1580774400000|2020-02-04 00:00:00|6687|6660|6690|6663|6690|6687|6687|6660|720
1580774700000|2020-02-04 00:05:00|6689|6670|6695|6690|6695|6690|6689|6663|771
1580775000000|2020-02-04 00:10:00|6698|6693|6699|6696|6699|6698|6693|6690|1738
1580775300000|2020-02-04 00:15:00|6698|6690|6700|6699|6700|6699|6698|6690|1338
1580775600000|2020-02-04 00:20:00|||||||||2134
1580775900000|2020-02-04 00:25:00|||||||||1237
1580776200000|2020-02-04 00:30:00|6699|6697|6700|6694|6700|6697|6692|6691|2567
1580776500000|2020-02-04 00:35:00|6698|6690|6699|6665|6700|6690|6695|6663|1963
1580776800000|2020-02-04 00:40:00|6680|6663|6690|6663|6699|6663|6680|6663|1031
1580777100000|2020-02-04 00:45:00||6665||6667||6667||6665|415
1580777400000|2020-02-04 00:50:00|6689|6675|6690|6689|6690|6689|6689|6675|1625
1580777700000|2020-02-04 00:55:00|6689|6685|6690|6689|6690|6689|6689|6682|2606
1580806800000|2020-02-04 09:00:00|6710|6701|6966|6840|6989|6967|6710|6701|14550
1580807100000|2020-02-04 09:05:00|6969|6854|6899|6898|6969|6898|6854|6854|2681
1580807400000|2020-02-04 09:10:00|6900|6870|6872|6865|6950|6945|6872|6856|12423
1580807700000|2020-02-04 09:15:00|6900|6859|6855|6841|6906|6893|6845|6802|11218
1580808000000|2020-02-04 09:20:00|6850|6842|6864|6850|6900|6850|6850|6840|1288
1580808300000|2020-02-04 09:25:00|6900|6853|6840|6836|6900|6863|6840|6835|2107
1580808600000|2020-02-04 09:30:00|6900|6835|6900|6835|6900|6838|6836|6835|1906
1580808900000|2020-02-04 09:35:00|6865|6836|6900|6840|6900|6840|6840|6836|401
1580809200000|2020-02-04 09:40:00|6880|6850|6875|6850|6880|6850|6850|6840|1287
1580809500000|2020-02-04 09:45:00|6860|6870|6875|6860|6875|6870|6860|6850|589
1580809800000|2020-02-04 09:50:00|6870|6850|6875|6870|6875|6870|6870|6840|4021
1580810100000|2020-02-04 09:55:00|6890|6850|6935|6900|6935|6900|6888|6850|2009
1580810400000|2020-02-04 10:00:00|6940|6917|6933|6921|6940|6935|6921|6917|2791
1580810700000|2020-02-04 10:05:00|6921|6922|6899|6860|6933|6922|6899|6860|4057
1580811000000|2020-02-04 10:10:00|6900|6899|6890|6879|6916|6902|6890|6860|2154
1580811300000|2020-02-04 10:15:00|6884||6890||6890||6884||395
1580811600000|2020-02-04 10:20:00||6880||6880||6880||6880|325
1580811900000|2020-02-04 10:25:00|6899|6885|6880|6879|6899|6885|6880|6879|931
1580812200000|2020-02-04 10:30:00|6890|6880|6900|6878|6900|6880|6890|6850|1311
1580812500000|2020-02-04 10:35:00|6916|6880|6908|6880|6916|6905|6908|6880|835
1580812800000|2020-02-04 10:40:00|6904|6904|6900|6880|6904|6904|6900|6880|1106
1580813100000|2020-02-04 10:45:00|6880|6878|6916|6900|6916|6900|6878|6874|3434
1580813400000|2020-02-04 10:50:00||6901||6904||6904||6900|1214
1580813700000|2020-02-04 10:55:00|6900|6900|6880|6878|6900|6900|6880|6878|13788
1580814000000|2020-02-04 11:00:00|6900|6850|6897|6850|6900|6852|6852|6850|2310
1580814300000|2020-02-04 11:05:00|6895|6873|6877|6873|6897|6873|6877|6873|888
1580814600000|2020-02-04 11:10:00|6876|6877|6877|6873|6900|6877|6876|6873|1496
1580814900000|2020-02-04 11:15:00|6895|6877|6889|6850|6895|6883|6889|6850|2304
1580815200000|2020-02-04 11:20:00|6890|6860|6890|6851|6890|6883|6888|6850|574
1580815500000|2020-02-04 11:25:00|6888|6860|6887|6852|6888|6860|6887|6851|154
1580815800000|2020-02-04 11:30:00|6888|6870|6859|6850|6888|6870|6850|6831|5318
1580816100000|2020-02-04 11:35:00|6850|6835|6859|6837|6869|6838|6837|6835|4785
1580816400000|2020-02-04 11:40:00|6858|6836|6835|6811|6858|6838|6830|6811|7064
1580816700000|2020-02-04 11:45:00|6820|6807|6800|6795|6820|6807|6800|6788|7077
1580817000000|2020-02-04 11:50:00||6790||6792||6792||6790|4012
1580817300000|2020-02-04 11:55:00||6790||6788||6793||6788|3335
1580817600000|2020-02-04 12:00:00|6798|6790|6770|6763|6800|6795|6770|6763|10206
1580817900000|2020-02-04 12:05:00|6767|6760|6720|6710|6770|6763|6716|6710|23769
1580818200000|2020-02-04 12:10:00|6715|6705|6744|6725|6765|6730|6705|6701|13240
1580818500000|2020-02-04 12:15:00|6740|6730|6743|6722|6744|6740|6737|6720|2401
1580818800000|2020-02-04 12:20:00|6744|6743|6744|6740|6744|6743|6740|6722|6830
1580819100000|2020-02-04 12:25:00|6742|6741|6770|6765|6770|6766|6742|6741|10421
1580819400000|2020-02-04 12:30:00|6775|6770|6770|6765|6790|6784|6770|6765|8087
1580819700000|2020-02-04 12:35:00|6780|6750|6778|6760|6780|6771|6760|6750|4565
1580820000000|2020-02-04 12:40:00|6777|6765|6775|6771|6780|6778|6760|6757|6636
1580820300000|2020-02-04 12:45:00|6780|6783|6795|6790|6799|6798|6780|6753|13121
1580820600000|2020-02-04 12:50:00|6798|6781|6789|6778|6799|6793|6775|6760|10355
1580820900000|2020-02-04 12:55:00|6790|6781|6790|6783|6790|6788|6788|6778|4889
1580821200000|2020-02-04 13:00:00|6787|6780|6756|6738|6787|6780|6741|6738|4908
1580821500000|2020-02-04 13:05:00|6743|6742|6769|6756|6769|6756|6743|6738|2756
1580821800000|2020-02-04 13:10:00|6770|6764|6787|6777|6787|6780|6770|6756|3789
1580822100000|2020-02-04 13:15:00|6780|6780|6785|6780|6787|6785|6780|6780|2756
1580822400000|2020-02-04 13:20:00||6784||6781||6784||6780|1945
1580822700000|2020-02-04 13:25:00|6786|6780|6789|6785|6790|6787|6786|6780|4577
1580823000000|2020-02-04 13:30:00|6790|6788|6787|6779|6790|6788|6784|6779|2179
1580823300000|2020-02-04 13:35:00|6785|6777|6780|6779|6792|6789|6780|6777|10721
1580823600000|2020-02-04 13:40:00|6779|6778|6780|6775|6784|6780|6777|6775|3975
1580823900000|2020-02-04 13:45:00|6783|6780|6790|6788|6792|6789|6783|6780|3452
1580824200000|2020-02-04 13:50:00|6792|6789|6790|6789|6792|6790|6789|6788|5339
1580824500000|2020-02-04 13:55:00|6792|6790|6790|6789|6792|6790|6790|6789|6638
1580824800000|2020-02-04 14:00:00|6792|6788|6790|6785|6792|6790|6790|6785|5164
1580825100000|2020-02-04 14:05:00|6788|6787|6785|6780|6790|6788|6783|6775|7730
1580825400000|2020-02-04 14:10:00|6787|6785|6785|6775|6788|6787|6780|6775|7015
1580825700000|2020-02-04 14:15:00|6780|6776|6785|6775|6788|6783|6774|6770|8494
1580826000000|2020-02-04 14:20:00|6779|6776|6784|6780|6785|6780|6778|6775|4376
1580826300000|2020-02-04 14:25:00|6785|6785|6800|6799|6800|6799|6780|6775|69650
1580826600000|2020-02-04 14:30:00|6801|6791|6718|6716|6801|6799|6704|6701|420075
1580826900000|2020-02-04 14:35:00|6720|6715|6738|6734|6745|6744|6720|6715|138176
1580827200000|2020-02-04 14:40:00|6739|6736|6736|6735|6765|6763|6736|6733|181490
1580827500000|2020-02-04 14:45:00|6737|6734|6736|6734|6745|6743|6729|6726|168132
1580827800000|2020-02-04 14:50:00|6737|6735|6715|6713|6748|6746|6709|6707|163115
1580828100000|2020-02-04 14:55:00|6714|6712|6691|6688|6720|6717|6689|6688|192867
1580828400000|2020-02-04 15:00:00|6692|6689|6702|6701|6704|6703|6689|6688|159048
1580828700000|2020-02-04 15:05:00|6701|6700|6711|6710|6722|6721|6699|6697|113893
1580829000000|2020-02-04 15:10:00|6713|6712|6715|6713|6718|6717|6705|6704|97637
1580829300000|2020-02-04 15:15:00|6714|6712|6704|6703|6725|6723|6697|6696|147328
1580829600000|2020-02-04 15:20:00|6705|6704|6726|6725|6730|6729|6704|6702|137821
1580829900000|2020-02-04 15:25:00|6728|6726|6722|6721|6729|6728|6714|6712|92234
1580830200000|2020-02-04 15:30:00|6723|6722|6714|6712|6723|6722|6704|6703|127302
1580830500000|2020-02-04 15:35:00|6713|6711|6724|6722|6725|6724|6712|6711|60374
1580830800000|2020-02-04 15:40:00|6723|6723|6725|6724|6734|6732|6722|6720|121940
1580831100000|2020-02-04 15:45:00|6724|6723|6729|6728|6730|6729|6719|6718|57296
1580831400000|2020-02-04 15:50:00|6730|6729|6743|6742|6745|6744|6726|6725|115396
1580831700000|2020-02-04 15:55:00|6744|6743|6741|6739|6753|6752|6736|6735|109531
1580832000000|2020-02-04 16:00:00|6742|6740|6742|6741|6743|6742|6734|6733|51162
1580832300000|2020-02-04 16:05:00|6741|6740|6743|6742|6746|6745|6735|6734|56018
1580832600000|2020-02-04 16:10:00|6744|6743|6740|6739|6751|6750|6738|6737|98437
1580832900000|2020-02-04 16:15:00|6741|6740|6749|6748|6749|6748|6737|6736|73870
1580833200000|2020-02-04 16:20:00|6748|6747|6742|6741|6753|6752|6741|6740|67778
1580833500000|2020-02-04 16:25:00|6743|6742|6736|6735|6744|6743|6736|6735|58911
1580833800000|2020-02-04 16:30:00|6735|6734|6722|6721|6738|6737|6722|6721|72271
1580834100000|2020-02-04 16:35:00|6723|6722|6734|6733|6739|6738|6722|6721|48854
1580834400000|2020-02-04 16:40:00|6733|6732|6734|6733|6738|6736|6731|6730|51330
1580834700000|2020-02-04 16:45:00|6733|6732|6725|6724|6738|6737|6724|6723|79466
1580835000000|2020-02-04 16:50:00|6724|6723|6717|6716|6724|6723|6711|6710|92406
1580835300000|2020-02-04 16:55:00|6716|6715|6706|6705|6717|6716|6705|6704|66795
1580835600000|2020-02-04 17:00:00|6707|6707|6709|6708|6714|6712|6705|6704|36028
1580835900000|2020-02-04 17:05:00|6710|6709|6718|6716|6719|6717|6708|6707|51783
1580836200000|2020-02-04 17:10:00|6717|6717|6722|6721|6723|6722|6709|6708|59581
1580836500000|2020-02-04 17:15:00|6723|6722|6716|6715|6725|6723|6716|6715|44711
1580836800000|2020-02-04 17:20:00|6715|6713|6713|6712|6718|6716|6711|6710|42186
1580837100000|2020-02-04 17:25:00|6712|6711|6717|6716|6718|6717|6712|6710|56691
1580837400000|2020-02-04 17:30:00|6716|6715|6716|6715|6717|6716|6714|6713|37183
1580837700000|2020-02-04 17:35:00|6715|6714|6727|6726|6729|6728|6715|6714|68136
1580838000000|2020-02-04 17:40:00|6726|6725|6725|6724|6730|6729|6723|6722|50786
1580838300000|2020-02-04 17:45:00|6726|6725|6727|6726|6734|6733|6726|6725|29767
1580838600000|2020-02-04 17:50:00|6728|6727|6740|6739|6740|6739|6728|6727|41286
1580838900000|2020-02-04 17:55:00|6741|6740|6750|6749|6751|6750|6740|6739|89343
1580839200000|2020-02-04 18:00:00|6751|6750|6746|6745|6751|6750|6743|6742|35351
1580839500000|2020-02-04 18:05:00|6747|6746|6758|6757|6759|6758|6747|6746|64870
1580839800000|2020-02-04 18:10:00|6757|6756|6749|6747|6760|6759|6748|6747|77982
1580840100000|2020-02-04 18:15:00|6748|6746|6747|6746|6748|6746|6741|6740|30001
1580840400000|2020-02-04 18:20:00|6746|6745|6754|6752|6755|6754|6746|6745|52673
1580840700000|2020-02-04 18:25:00|6755|6753|6756|6755|6760|6759|6752|6751|30465
1580841000000|2020-02-04 18:30:00|6755|6754|6755|6754|6758|6757|6752|6751|30669
1580841300000|2020-02-04 18:35:00|6756|6755|6748|6747|6757|6756|6748|6747|39225
1580841600000|2020-02-04 18:40:00|6747|6746|6752|6751|6753|6752|6744|6743|54894
1580841900000|2020-02-04 18:45:00|6753|6752|6748|6747|6753|6752|6745|6744|25187
1580842200000|2020-02-04 18:50:00|6747|6746|6751|6750|6752|6751|6745|6744|60055
1580842500000|2020-02-04 18:55:00|6750|6749|6757|6755|6758|6756|6746|6745|58822
1580842800000|2020-02-04 19:00:00|6756|6756|6763|6762|6765|6764|6754|6753|53910
1580843100000|2020-02-04 19:05:00|6762|6761|6764|6763|6771|6770|6761|6760|66709
1580843400000|2020-02-04 19:10:00|6763|6762|6760|6759|6764|6763|6752|6751|57525
1580843700000|2020-02-04 19:15:00|6759|6758|6760|6759|6762|6761|6757|6756|56186
1580844000000|2020-02-04 19:20:00|6761|6760|6767|6766|6770|6769|6761|6760|59685
1580844300000|2020-02-04 19:25:00|6766|6765|6768|6767|6769|6768|6765|6764|73386
1580844600000|2020-02-04 19:30:00|6767|6766|6777|6775|6777|6775|6766|6765|110640
1580844900000|2020-02-04 19:35:00|6776|6776|6776|6775|6782|6781|6771|6770|88545
1580845200000|2020-02-04 19:40:00|6775|6774|6782|6781|6783|6782|6773|6772|63230
1580845500000|2020-02-04 19:45:00|6783|6782|6769|6768|6783|6782|6764|6762|91091
1580845800000|2020-02-04 19:50:00|6768|6767|6770|6769|6773|6771|6766|6765|56929
1580846100000|2020-02-04 19:55:00|6772|6770|6757|6756|6772|6771|6755|6754|52591
1580846400000|2020-02-04 20:00:00|6756|6755|6753|6752|6762|6761|6751|6750|76842
1580846700000|2020-02-04 20:05:00|6752|6751|6743|6742|6752|6751|6741|6740|70673
1580847000000|2020-02-04 20:10:00|6744|6743|6754|6753|6759|6757|6744|6743|91825
1580847300000|2020-02-04 20:15:00|6753|6752|6748|6747|6755|6754|6746|6745|69935
1580847600000|2020-02-04 20:20:00|6749|6748|6749|6748|6754|6753|6747|6746|71739
1580847900000|2020-02-04 20:25:00|6750|6749|6752|6751|6753|6752|6743|6742|96945
1580848200000|2020-02-04 20:30:00|6751|6750|6748|6747|6753|6752|6747|6746|103173
1580848500000|2020-02-04 20:35:00|6747|6746|6742|6741|6750|6749|6737|6736|161181
1580848800000|2020-02-04 20:40:00|6741|6740|6757|6756|6785|6784|6732|6731|363903
1580849100000|2020-02-04 20:45:00|6756|6755|6735|6734|6757|6756|6728|6727|222745
1580849400000|2020-02-04 20:50:00|6734|6733|6737|6736|6741|6740|6725|6724|440339
1580849700000|2020-02-04 20:55:00|6736|6735|6745|6742|6745|6743|6726|6725|534048
1580850000000|2020-02-04 21:00:00|6744|6743|6618|6610|6747|6743|6600|6589|918137
1580850300000|2020-02-04 21:05:00|6617|6608|6635|6630|6650|6635|6587|6582|114166
1580850600000|2020-02-04 21:10:00|6634|6632|6683|6677|6688|6680|6632|6630|21848
1580850900000|2020-02-04 21:15:00|6699|6680|6720|6717|6730|6717|6680|6680|36864
1580851200000|2020-02-04 21:20:00|6719|6715|6736|6735|6738|6737|6717|6710|47270
1580851500000|2020-02-04 21:25:00|6738|6736|6714|6711|6738|6736|6714|6711|16301
1580851800000|2020-02-04 21:30:00|6713|6710|6705|6701|6725|6710|6701|6695|26836
1580852100000|2020-02-04 21:35:00|6710|6705|6705|6701|6720|6710|6701|6700|16459
1580852400000|2020-02-04 21:40:00|6700|6700|6699|6687|6710|6701|6690|6685|14630
1580852700000|2020-02-04 21:45:00|6695|6686|6660|6656|6699|6686|6654|6650|20193
1580853000000|2020-02-04 21:50:00|6687|6650|6650|6637|6687|6665|6644|6637|15389
1580853300000|2020-02-04 21:55:00|6648|6632|6670|6660|6670|6660|6648|6632|6720
1580853600000|2020-02-04 22:00:00|6667|6655|6665|6664|6670|6664|6664|6650|1863
1580853900000|2020-02-04 22:05:00|6660|6650|6660|6650|6670|6650|6660|6632|5127
1580854200000|2020-02-04 22:10:00|6650|6635|6638|6632|6670|6641|6638|6632|3686
1580854500000|2020-02-04 22:15:00|6640|6630|6627|6624|6640|6630|6624|6623|9818
1580854800000|2020-02-04 22:20:00|6630|6623|6624|6623|6630|6623|6624|6623|5105
1580855100000|2020-02-04 22:25:00|6625|6619|6620|6617|6650|6620|6620|6617|4611
1580855400000|2020-02-04 22:30:00|6630|6618|6600|6591|6630|6618|6599|6591|78379
1580855700000|2020-02-04 22:35:00|6595|6588|6605|6600|6605|6600|6595|6587|13826
1580856000000|2020-02-04 22:40:00|6600|6590|6591|6588|6600|6591|6591|6587|3432
1580856300000|2020-02-04 22:45:00|6600|6587|6584|6575|6600|6588|6583|6575|13657
1580856600000|2020-02-04 22:50:00|6580|6570|6575|6565|6580|6571|6562|6561|4594
1580856900000|2020-02-04 22:55:00|6565|6563|6575|6570|6584|6575|6565|6563|5509
1580857200000|2020-02-04 23:00:00|6570|6566|6565|6560|6575|6566|6565|6560|1810
1580857500000|2020-02-04 23:05:00|6575|6565|6650|6620|6650|6620|6573|6563|9638
1580857800000|2020-02-04 23:10:00|6625|6626|6647|6626|6670|6650|6625|6620|5504
1580858100000|2020-02-04 23:15:00|6645|6631|6655|6631|6655|6631|6640|6631|3746
1580858400000|2020-02-04 23:20:00|6650|6626|6666|6660|6666|6660|6648|6626|6254
1580858700000|2020-02-04 23:25:00|6669|6640|6670|6640|6677|6670|6669|6640|2279
1580859000000|2020-02-04 23:30:00||6655||6640||6655||6640|1000
1580859300000|2020-02-04 23:35:00||6650||6650||6650||6640|363
1580859600000|2020-02-04 23:40:00|6660|6655|6670|6631|6670|6660|6650|6631|1351
1580859900000|2020-02-04 23:45:00|6664|6640|6640|6627|6670|6640|6637|6627|725
1580860200000|2020-02-04 23:50:00|6668|6630|6670|6640|6670|6668|6668|6630|3605
1580860500000|2020-02-04 23:55:00|6652|6630|6665|6628|6670|6630|6643|6626|573
1580860800000|2020-02-05 00:00:00|6660|6630|6670|6660|6670|6660|6660|6630|2716
1580861100000|2020-02-05 00:05:00|6660|6640|6660|6640|6660|6640|6660|6640|692
1580861400000|2020-02-05 00:10:00||6645||6650||6650||6645|214
1580861700000|2020-02-05 00:15:00|6670|6645|6680|6670|6680|6670|6665|6645|1455
1580862000000|2020-02-05 00:20:00|6685|6664|6675|6670|6685|6675|6675|6664|609
1580862300000|2020-02-05 00:25:00|6682|6664|6675|6668|6682|6668|6671|6664|497
1580862600000|2020-02-05 00:30:00||6664||6670||6670||6664|133
1580862900000|2020-02-05 00:35:00|6665|6668|6660|6652|6675|6668|6655|6652|1539
1580863200000|2020-02-05 00:40:00|6655|6653|6652|6650|6655|6653|6652|6650|1082
1580863500000|2020-02-05 00:45:00|6655|6652|6655|6652|6655|6652|6655|6650|362
1580863800000|2020-02-05 00:50:00|6660|6655|6669|6667|6669|6667|6660|6652|2088
1580864100000|2020-02-05 00:55:00|6670|6653|6655|6652|6670|6653|6653|6652|3250
1580893200000|2020-02-05 09:00:00|6690|6685|6740|6705|6740|6706|6678|6656|5494
1580893500000|2020-02-05 09:05:00|6739|6708|6849|6802|6850|6811|6720|6671|7098
1580893800000|2020-02-05 09:10:00|6803|6803|6775|6703|6849|6820|6774|6701|7853
1580894100000|2020-02-05 09:15:00|6773|6708|6739|6705|6780|6742|6730|6700|1031
1580894400000|2020-02-05 09:20:00|6740|6706|6770|6741|6770|6741|6720|6705|515
1580894700000|2020-02-05 09:25:00|6772|6735|6768|6715|6776|6735|6727|6715|3150
1580895000000|2020-02-05 09:30:00|6776|6727|6770|6740|6776|6740|6752|6715|100
1580895300000|2020-02-05 09:35:00|6767|6737|6768|6727|6768|6737|6734|6721|737
1580895600000|2020-02-05 09:40:00|6740|6728|6763|6735|6763|6735|6740|6728|212
1580895900000|2020-02-05 09:45:00|6754|6739|6752|6740|6763|6753|6752|6735|1835
1580896200000|2020-02-05 09:50:00|6758|6735|6710|6682|6759|6735|6698|6660|12364
1580896500000|2020-02-05 09:55:00|6707|6680|6725|6690|6746|6711|6707|6680|2600
1580896800000|2020-02-05 10:00:00|6729|6691|6725|6691|6731|6691|6725|6690|300
1580897100000|2020-02-05 10:05:00|6691|6690|6729|6690|6731|6705|6690|6685|942
1580897400000|2020-02-05 10:10:00|6726|6694|6720|6699|6729|6699|6714|6690|1316
1580897700000|2020-02-05 10:15:00|6700|6700|6700|6675|6700|6701|6690|6670|3321
1580898000000|2020-02-05 10:20:00|6702|6670|6700|6675|6719|6701|6700|6670|653
1580898300000|2020-02-05 10:25:00||6676||6677||6678||6670|94
1580898600000|2020-02-05 10:30:00|6707|6670|6717|6700|6720|6700|6699|6670|2646
1580898900000|2020-02-05 10:35:00|6720|6710|6720|6711|6720|6711|6720|6710|165
1580899200000|2020-02-05 10:40:00|6715|6700|6715|6701|6720|6702|6710|6700|815
1580899800000|2020-02-05 10:50:00|6720|6700|6700|6675|6720|6705|6699|6670|2380
1580900100000|2020-02-05 10:55:00|6705|6674|6700|6680|6705|6680|6689|6670|707
1580900400000|2020-02-05 11:00:00|6705|6682|6676|6666|6705|6686|6676|6666|1535
1580900700000|2020-02-05 11:05:00|6677|6667|6684|6655|6709|6667|6660|6653|5394
1580901000000|2020-02-05 11:10:00|6685|6656|6684|6656|6685|6656|6684|6656|137
1580901300000|2020-02-05 11:15:00|6680|6655|6670|6656|6680|6656|6670|6655|501
1580901600000|2020-02-05 11:20:00|6675|6657|6687|6666|6687|6670|6675|6656|1469
1580901900000|2020-02-05 11:25:00|6690|6675|6683|6675|6700|6685|6683|6666|1765
1580902200000|2020-02-05 11:30:00||6673||6674||6674||6673|2153
1580902500000|2020-02-05 11:35:00|6690|6682|6690|6675|6690|6682|6690|6673|1398
1580902800000|2020-02-05 11:40:00|6683|6684|6695|6676|6695|6684|6683|6675|1436
1580903100000|2020-02-05 11:45:00|6700|6675|6718|6700|6718|6700|6700|6675|1109
1580903400000|2020-02-05 11:50:00|6720||6710||6720||6710||479
1580903700000|2020-02-05 11:55:00|6717|6695|6700|6689|6717|6705|6700|6689|935
1580904000000|2020-02-05 12:00:00|6697|6688|6700|6690|6700|6696|6690|6680|5634
1580904300000|2020-02-05 12:05:00|6699|6695|6700|6690|6700|6696|6699|6690|16250
1580904600000|2020-02-05 12:10:00|6699|6695|6699|6690|6700|6695|6695|6690|1342
1580904900000|2020-02-05 12:15:00|6700|6695|6695|6690|6700|6695|6695|6690|2512
1580905200000|2020-02-05 12:20:00|6699|6691|6695|6693|6699|6693|6695|6690|1460
1580905500000|2020-02-05 12:25:00|6700|6690|6695|6690|6700|6690|6689|6686|3068
1580905800000|2020-02-05 12:30:00|6691|6691|6700|6691|6700|6698|6691|6690|3104
1580906100000|2020-02-05 12:35:00|6695|6698|6693|6688|6695|6698|6693|6688|1354
1580906400000|2020-02-05 12:40:00|6692|6690|6693|6688|6693|6690|6692|6688|385
1580906700000|2020-02-05 12:45:00|6692|6686|6668|6663|6692|6686|6668|6663|3841
1580907000000|2020-02-05 12:50:00|6663|6660|6670|6665|6675|6670|6658|6655|21725
1580907300000|2020-02-05 12:55:00|6672|6670|6672|6670|6675|6673|6672|6670|4061
1580907600000|2020-02-05 13:00:00|6670|6665|6675|6672|6675|6672|6670|6665|3841
1580907900000|2020-02-05 13:05:00|6674|6670|6673|6668|6675|6670|6667|6665|2584
1580908200000|2020-02-05 13:10:00|6675|6666|6680|6674|6685|6674|6673|6666|3469
1580908500000|2020-02-05 13:15:00|6674|6670|6672|6670|6674|6672|6671|6666|2208
1580908800000|2020-02-05 13:20:00|6670|6668|6670|6665|6674|6668|6665|6661|2041
1580909100000|2020-02-05 13:25:00|6667|6661|6650|6643|6667|6661|6643|6640|9103
1580909400000|2020-02-05 13:30:00|6648|6645|6650|6647|6650|6648|6643|6638|4540
1580909700000|2020-02-05 13:35:00|6647|6641|6649|6641|6650|6645|6642|6640|3152
1580910000000|2020-02-05 13:40:00|6647|6640|6630|6628|6649|6640|6626|6622|13904
1580910300000|2020-02-05 13:45:00|6629|6629|6628|6625|6630|6629|6628|6624|3037
1580910600000|2020-02-05 13:50:00|6627|6622|6610|6606|6627|6622|6610|6606|8213
1580910900000|2020-02-05 13:55:00|6615|6608|6590|6585|6615|6611|6554|6552|34850
1580911200000|2020-02-05 14:00:00|6585|6590|6604|6600|6620|6602|6585|6590|13506
1580911500000|2020-02-05 14:05:00|6606|6603|6640|6620|6640|6637|6606|6600|8598
1580911800000|2020-02-05 14:10:00|6635|6615|6590|6586|6640|6616|6590|6585|7677
1580912100000|2020-02-05 14:15:00|6588|6585|6575|6571|6590|6589|6575|6571|7350
1580912400000|2020-02-05 14:20:00|6579|6572|6575|6573|6579|6575|6565|6560|14049
1580912700000|2020-02-05 14:25:00|6579|6574|6635|6622|6640|6628|6570|6560|76504
1580913000000|2020-02-05 14:30:00|6639|6625|6531|6528|6650|6646|6500|6497|1334267
1580913300000|2020-02-05 14:35:00|6533|6531|6444|6436|6536|6534|6410|6407|398515
1580913600000|2020-02-05 14:40:00|6441|6435|6525|6522|6529|6525|6438|6435|292314
1580913900000|2020-02-05 14:45:00|6526|6523|6477|6473|6539|6535|6462|6460|344266
1580914200000|2020-02-05 14:50:00|6474|6472|6492|6487|6492|6488|6452|6451|416646
1580914500000|2020-02-05 14:55:00|6493|6490|6489|6488|6506|6503|6474|6470|180625
1580914800000|2020-02-05 15:00:00|6488|6485|6511|6507|6523|6522|6484|6480|340180
1580915100000|2020-02-05 15:05:00|6508|6506|6493|6492|6510|6508|6488|6485|164046
1580915400000|2020-02-05 15:10:00|6495|6494|6463|6460|6497|6495|6455|6453|234317
1580915700000|2020-02-05 15:15:00|6462|6461|6468|6466|6470|6468|6452|6451|136748
1580916000000|2020-02-05 15:20:00|6467|6465|6473|6470|6497|6495|6461|6460|299962
1580916300000|2020-02-05 15:25:00|6474|6471|6466|6464|6486|6484|6459|6456|158633
1580916600000|2020-02-05 15:30:00|6465|6465|6484|6482|6493|6492|6463|6461|149545
1580916900000|2020-02-05 15:35:00|6485|6484|6478|6476|6492|6489|6476|6475|141170
1580917200000|2020-02-05 15:40:00|6480|6479|6525|6523|6525|6523|6479|6478|420704
1580917500000|2020-02-05 15:45:00|6526|6522|6535|6533|6542|6541|6524|6522|147580
1580917800000|2020-02-05 15:50:00|6534|6531|6546|6543|6549|6548|6529|6527|146637
1580918100000|2020-02-05 15:55:00|6545|6541|6548|6546|6556|6553|6543|6541|94248
1580918400000|2020-02-05 16:00:00|6549|6547|6596|6595|6598|6596|6548|6546|215407
1580918700000|2020-02-05 16:05:00|6597|6596|6585|6583|6600|6598|6579|6576|163275
1580919000000|2020-02-05 16:10:00|6586|6584|6587|6584|6592|6590|6577|6575|135442
1580919300000|2020-02-05 16:15:00|6586|6583|6598|6596|6600|6598|6583|6581|76287
1580919600000|2020-02-05 16:20:00|6599|6597|6595|6593|6607|6606|6589|6587|102400
1580919900000|2020-02-05 16:25:00|6594|6592|6592|6590|6600|6599|6591|6589|106673
1580920200000|2020-02-05 16:30:00|6593|6591|6602|6600|6616|6615|6591|6590|128931
1580920500000|2020-02-05 16:35:00|6603|6601|6603|6602|6609|6607|6598|6597|78178
1580920800000|2020-02-05 16:40:00|6604|6603|6615|6614|6618|6617|6603|6602|68345
1580921100000|2020-02-05 16:45:00|6616|6615|6620|6619|6624|6623|6610|6609|77728
1580921400000|2020-02-05 16:50:00|6622|6620|6617|6615|6625|6623|6605|6603|57589
1580921700000|2020-02-05 16:55:00|6620|6616|6614|6613|6620|6617|6610|6608|43874
1580922000000|2020-02-05 17:00:00|6615|6612|6617|6616|6622|6621|6608|6607|65296
1580922300000|2020-02-05 17:05:00|6618|6617|6633|6632|6635|6633|6614|6612|74818
1580922600000|2020-02-05 17:10:00|6634|6633|6627|6625|6642|6641|6624|6622|76065
1580922900000|2020-02-05 17:15:00|6628|6626|6640|6637|6648|6646|6628|6626|61682
1580923200000|2020-02-05 17:20:00|6638|6639|6632|6631|6646|6645|6631|6630|38616
1580923500000|2020-02-05 17:25:00|6631|6630|6635|6633|6646|6644|6631|6630|51941
1580923800000|2020-02-05 17:30:00|6634|6632|6648|6647|6649|6648|6634|6632|54172
1580924100000|2020-02-05 17:35:00|6647|6646|6649|6648|6653|6651|6645|6644|80759
1580924400000|2020-02-05 17:40:00|6648|6647|6647|6646|6655|6653|6646|6644|83016
1580924700000|2020-02-05 17:45:00|6648|6647|6630|6629|6650|6648|6621|6619|102808
1580925000000|2020-02-05 17:50:00|6631|6630|6632|6630|6638|6636|6622|6620|34878
1580925300000|2020-02-05 17:55:00|6631|6629|6621|6620|6634|6633|6616|6614|45179
1580925600000|2020-02-05 18:00:00|6622|6621|6627|6626|6630|6628|6619|6617|82360
1580925900000|2020-02-05 18:05:00|6628|6627|6628|6627|6630|6629|6625|6623|49947
1580926200000|2020-02-05 18:10:00|6627|6626|6630|6629|6630|6629|6624|6623|116912
1580926500000|2020-02-05 18:15:00|6631|6630|6620|6618|6641|6640|6618|6616|136532
1580926800000|2020-02-05 18:20:00|6621|6619|6647|6645|6652|6651|6621|6619|78964
1580927100000|2020-02-05 18:25:00|6648|6646|6647|6645|6651|6649|6646|6644|69122
1580927400000|2020-02-05 18:30:00|6646|6646|6631|6629|6650|6649|6629|6628|151913
1580927700000|2020-02-05 18:35:00|6630|6628|6640|6638|6646|6645|6629|6628|87424
1580928000000|2020-02-05 18:40:00|6641|6639|6636|6634|6655|6653|6636|6634|146631
1580928300000|2020-02-05 18:45:00|6637|6635|6642|6641|6650|6649|6637|6635|60084
1580928600000|2020-02-05 18:50:00|6641|6639|6607|6605|6645|6644|6604|6602|70380
1580928900000|2020-02-05 18:55:00|6609|6606|6608|6607|6623|6622|6608|6606|140730
1580929200000|2020-02-05 19:00:00|6611|6610|6605|6603|6615|6614|6602|6600|55695
1580929500000|2020-02-05 19:05:00|6604|6602|6573|6572|6604|6602|6571|6570|130165
1580929800000|2020-02-05 19:10:00|6572|6571|6566|6565|6572|6572|6558|6556|241805
1580930100000|2020-02-05 19:15:00|6567|6566|6566|6565|6575|6573|6565|6564|82931
1580930400000|2020-02-05 19:20:00|6565|6564|6567|6566|6577|6576|6564|6563|87318
1580930700000|2020-02-05 19:25:00|6566|6565|6582|6580|6583|6582|6566|6565|53141
1580931000000|2020-02-05 19:30:00|6581|6581|6577|6576|6581|6581|6573|6570|87563
1580931300000|2020-02-05 19:35:00|6576|6575|6581|6579|6585|6582|6572|6571|109573
1580931600000|2020-02-05 19:40:00|6580|6578|6576|6575|6583|6582|6576|6575|62118
1580931900000|2020-02-05 19:45:00|6577|6576|6583|6582|6588|6587|6576|6575|43999
1580932200000|2020-02-05 19:50:00|6584|6583|6582|6581|6586|6584|6578|6577|56955
1580932500000|2020-02-05 19:55:00|6581|6582|6588|6585|6589|6588|6579|6578|88392
1580932800000|2020-02-05 20:00:00|6587|6586|6588|6586|6597|6596|6586|6585|102094
1580933100000|2020-02-05 20:05:00|6589|6588|6586|6585|6590|6589|6585|6583|78536
1580933400000|2020-02-05 20:10:00|6585|6584|6588|6587|6588|6587|6580|6578|47196
1580933700000|2020-02-05 20:15:00|6587|6586|6590|6589|6592|6591|6586|6585|69251
1580934000000|2020-02-05 20:20:00|6589|6590|6592|6591|6603|6602|6589|6590|123070
1580934300000|2020-02-05 20:25:00|6591|6590|6600|6599|6603|6601|6590|6589|186126
1580934600000|2020-02-05 20:30:00|6599|6598|6580|6579|6599|6598|6580|6579|158251
1580934900000|2020-02-05 20:35:00|6579|6578|6586|6585|6590|6588|6579|6578|110104
1580935200000|2020-02-05 20:40:00|6585|6584|6596|6595|6597|6596|6585|6584|107968
1580935500000|2020-02-05 20:45:00|6595|6594|6594|6593|6598|6597|6588|6587|135200
1580935800000|2020-02-05 20:50:00|6593|6592|6588|6587|6593|6592|6578|6577|247632
1580936100000|2020-02-05 20:55:00|6587|6586|6589|6588|6595|6594|6581|6580|520663
1580936400000|2020-02-05 21:00:00|6591|6585|6609|6595|6609|6598|6591|6585|1013742
1580936700000|2020-02-05 21:05:00|6617|6609|6600|6595|6618|6609|6600|6595|520
1580937000000|2020-02-05 21:10:00|6614|6600|6618|6595|6618|6600|6614|6586|4420
1580937300000|2020-02-05 21:15:00|6617|6601|6618|6600|6618|6609|6616|6599|960
1580937600000|2020-02-05 21:20:00|6615|6602|6615|6602|6615|6605|6615|6602|280
1580937900000|2020-02-05 21:25:00|6617||6620||6620||6617||1339
1580938200000|2020-02-05 21:30:00||6619||6602||6619||6602|193
1580938500000|2020-02-05 21:35:00|6625|6605|6624|6602|6625|6605|6624|6602|53
1580938800000|2020-02-05 21:40:00|||||||||160
1580939100000|2020-02-05 21:45:00|6623||6623||6623||6623||53
1580939400000|2020-02-05 21:50:00|6622|6595|6622|6600|6623|6600|6602|6595|1217
1580939700000|2020-02-05 21:55:00|6621|6610|6621|6600|6622|6610|6621|6600|62
1580940000000|2020-02-05 22:00:00|||||||||227
1580940300000|2020-02-05 22:05:00|||||||||22
1580940600000|2020-02-05 22:10:00|6622|6605|6622|6602|6622|6605|6622|6600|263
1580940900000|2020-02-05 22:15:00||6605||6605||6605||6605|4
1580941200000|2020-02-05 22:20:00||6615||6615||6615||6615|56
1580941500000|2020-02-05 22:25:00||6600||6600||6600||6600|132
1580941800000|2020-02-05 22:30:00|6620|6595|6622|6610|6622|6610|6596|6595|1119
1580942100000|2020-02-05 22:35:00||6595||6595||6595||6595|200
1580942400000|2020-02-05 22:40:00||6610||6595||6610||6595|189
1580942700000|2020-02-05 22:45:00|||||||||7
1580943000000|2020-02-05 22:50:00||6600||6600||6600||6595|271
1580943300000|2020-02-05 22:55:00|6621|6595|6621|6595|6621|6595|6621|6595|101
1580943600000|2020-02-05 23:00:00|6622|6601|6600|6595|6622|6601|6599|6595|301
1580943900000|2020-02-05 23:05:00|||||||||84
1580944200000|2020-02-05 23:10:00||6596||6596||6596||6595|50
1580944500000|2020-02-05 23:15:00|6622|6600|6622|6600|6622|6600|6622|6600|232
1580944800000|2020-02-05 23:20:00|6620||6620||6620||6620||130
1580945100000|2020-02-05 23:25:00|6622|6620|6622|6600|6622|6620|6622|6600|215
1580945400000|2020-02-05 23:30:00|6615|6596|6615|6596|6615|6596|6615|6596|700
1580946000000|2020-02-05 23:40:00|6624|6600|6620|6596|6624|6600|6620|6596|1454
1580946300000|2020-02-05 23:45:00|6624|6600|6620|6596|6624|6600|6620|6596|130
1580946600000|2020-02-05 23:50:00|6624|6597|6618|6597|6624|6597|6618|6597|202
1580946900000|2020-02-05 23:55:00|||||||||62
1580947200000|2020-02-06 00:00:00||6600||6600||6600||6600|10
1580947500000|2020-02-06 00:05:00|6624|6612|6624|6600|6624|6619|6624|6600|347
1580947800000|2020-02-06 00:10:00|6620||6624||6624||6620||90
1580948100000|2020-02-06 00:15:00|6619|6619|6620|6600|6620|6619|6619|6600|478
1580948400000|2020-02-06 00:20:00|6624|6619|6624|6620|6624|6620|6624|6619|540
1580948700000|2020-02-06 00:25:00|6620|6619|6624|6600|6624|6619|6620|6600|621
1580949000000|2020-02-06 00:30:00||6601||6601||6601||6601|700
1580949300000|2020-02-06 00:35:00|6620|6605|6624|6605|6624|6605|6620|6605|10
1580949600000|2020-02-06 00:40:00|6625|6610|6638|6626|6638|6626|6625|6610|1115
1580949900000|2020-02-06 00:45:00|6640|6628|6640|6627|6640|6628|6640|6626|120
1580950200000|2020-02-06 00:50:00||6630||6624||6630||6624|116
1580950500000|2020-02-06 00:55:00|6641|6625|6641|6625|6641|6640|6640|6625|1244
1580979600000|2020-02-06 09:00:00|6690|6650|6750|6707|6799|6790|6687|6650|19015
1580979900000|2020-02-06 09:05:00|6746|6708|6745|6721|6746|6721|6728|6708|3828
1580980200000|2020-02-06 09:10:00|6739|6720|6770|6755|6770|6756|6715|6705|11024
1580980500000|2020-02-06 09:15:00|6769|6730|6768|6739|6769|6752|6738|6720|8282
1580980800000|2020-02-06 09:20:00|6755|6740|6766|6751|6768|6760|6755|6740|4362
1580981100000|2020-02-06 09:25:00|6767|6765|6765|6751|6769|6768|6752|6750|5053
1580981400000|2020-02-06 09:30:00|6764|6760|6732|6706|6764|6760|6731|6696|10093
1580981700000|2020-02-06 09:35:00|6730|6708|6758|6750|6758|6750|6730|6708|1835
1580982000000|2020-02-06 09:40:00|6750|6732|6748|6733|6758|6747|6747|6732|2824
1580982300000|2020-02-06 09:45:00|6747|6732|6735|6715|6749|6735|6730|6711|3525
1580982600000|2020-02-06 09:50:00|6730|6720|6700|6680|6735|6720|6700|6680|5135
1580982900000|2020-02-06 09:55:00|6745|6681|6698|6685|6745|6712|6689|6680|7067
1580983200000|2020-02-06 10:00:00|6730|6689|6710|6700|6730|6721|6710|6689|1113
1580983500000|2020-02-06 10:05:00|6726|6706|6727|6710|6727|6720|6719|6706|1523
1580983800000|2020-02-06 10:10:00|6725|6717|6727|6710|6727|6717|6725|6710|472
1580984100000|2020-02-06 10:15:00|6726|6717|6705|6688|6726|6717|6705|6688|5794
1580984400000|2020-02-06 10:20:00|6710|6690|6709|6696|6710|6700|6695|6688|2301
1580984700000|2020-02-06 10:25:00|6700|6695|6710|6701|6710|6705|6700|6690|1561
1580985000000|2020-02-06 10:30:00|6708|6705|6675|6666|6724|6710|6675|6666|27472
1580985300000|2020-02-06 10:35:00|6696|6667|6685|6668|6696|6675|6674|6666|836
1580985600000|2020-02-06 10:40:00|6696|6675|6695|6690|6696|6694|6685|6675|1330
1580985900000|2020-02-06 10:45:00|6705|6688|6698|6670|6705|6695|6690|6668|5333
1580986200000|2020-02-06 10:50:00|6695|6672|6697|6681|6699|6690|6690|6672|1439
1580986500000|2020-02-06 10:55:00|6692|6682|6697|6682|6697|6695|6692|6682|3076
1580986800000|2020-02-06 11:00:00|6699|6690|6697|6690|6699|6695|6695|6690|1868
1580987100000|2020-02-06 11:05:00|6695|6682|6715|6705|6715|6707|6695|6682|7345
1580987400000|2020-02-06 11:10:00|6714|6710|6715|6706|6715|6711|6714|6705|2648
1580987700000|2020-02-06 11:15:00|6713|6707|6710|6700|6715|6713|6704|6700|3247
1580988000000|2020-02-06 11:20:00|6709|6709|6715|6710|6715|6714|6708|6692|5181
1580988300000|2020-02-06 11:25:00|6718|6715|6725|6723|6727|6725|6718|6715|9362
1580988600000|2020-02-06 11:30:00|6727|6720|6715|6710|6727|6723|6715|6710|11713
1580988900000|2020-02-06 11:35:00|6710|6701|6725|6718|6727|6724|6710|6701|6345
1580989200000|2020-02-06 11:40:00|6727|6720|6720|6705|6727|6720|6702|6701|10448
1580989500000|2020-02-06 11:45:00|6725|6706|6725|6720|6727|6722|6710|6704|7256
1580989800000|2020-02-06 11:50:00|6727|6719|6690|6680|6727|6719|6677|6670|21102
1580990100000|2020-02-06 11:55:00|6694|6681|6709|6688|6710|6699|6694|6680|10774
1580990400000|2020-02-06 12:00:00|6700|6700|6709|6701|6709|6701|6696|6688|11603
1580990700000|2020-02-06 12:05:00|6707|6700|6685|6677|6709|6701|6684|6677|12699
1580991000000|2020-02-06 12:10:00|6680|6675|6700|6691|6709|6694|6674|6670|10481
1580991300000|2020-02-06 12:15:00|6709|6693|6709|6705|6709|6707|6700|6691|9147
1580991600000|2020-02-06 12:20:00|6710|6704|6718|6710|6718|6710|6700|6693|9744
1580991900000|2020-02-06 12:25:00|6715|6712|6725|6723|6730|6723|6714|6712|6215
1580992200000|2020-02-06 12:30:00|6730|6724|6773|6761|6775|6770|6725|6724|20445
1580992500000|2020-02-06 12:35:00|6770|6762|6782|6775|6798|6795|6745|6732|32141
1580992800000|2020-02-06 12:40:00|6780|6769|6770|6756|6782|6775|6755|6751|18827
1580993100000|2020-02-06 12:45:00|6765|6761|6770|6768|6775|6770|6761|6755|8470
1580993400000|2020-02-06 12:50:00|6769|6766|6760|6751|6770|6766|6749|6745|13966
1580993700000|2020-02-06 12:55:00|6758|6758|6742|6735|6760|6758|6734|6730|13539
1580994000000|2020-02-06 13:00:00|6743|6732|6720|6717|6743|6742|6720|6717|15240
1580994300000|2020-02-06 13:05:00|6717|6716|6670|6669|6717|6716|6670|6669|80421
1580994600000|2020-02-06 13:10:00|6680|6670|6688|6678|6688|6686|6680|6670|13704
1580994900000|2020-02-06 13:15:00|6687|6677|6688|6683|6688|6684|6681|6671|2809
1580995200000|2020-02-06 13:20:00|6690|6685|6735|6720|6735|6728|6690|6685|12901
1580995500000|2020-02-06 13:25:00|6730|6725|6728|6722|6735|6730|6724|6720|3421
1580995800000|2020-02-06 13:30:00|6720|6720|6727|6723|6730|6728|6720|6708|5509
1580996100000|2020-02-06 13:35:00|6720|6716|6707|6706|6720|6723|6707|6705|2910
1580996400000|2020-02-06 13:40:00|6719|6707|6725|6716|6727|6716|6712|6706|2084
1580996700000|2020-02-06 13:45:00|6727|6720|6725|6716|6729|6725|6715|6710|8412
1580997000000|2020-02-06 13:50:00|6723|6719|6718|6715|6725|6721|6718|6715|982
1580997300000|2020-02-06 13:55:00|6723|6720|6700|6696|6723|6720|6693|6689|15066
1580997600000|2020-02-06 14:00:00|6705|6697|6705|6690|6705|6700|6696|6688|8902
1580997900000|2020-02-06 14:05:00|6700|6700|6705|6690|6705|6700|6700|6690|8778
1580998200000|2020-02-06 14:10:00|6700|6695|6700|6694|6702|6698|6700|6690|6556
1580998500000|2020-02-06 14:15:00|6702|6700|6707|6696|6707|6702|6700|6694|7451
1580998800000|2020-02-06 14:20:00|6706|6694|6707|6693|6707|6700|6693|6688|3607
1580999100000|2020-02-06 14:25:00|6705|6700|6734|6700|6738|6733|6705|6693|48723
1580999400000|2020-02-06 14:30:00|6735|6716|6682|6681|6735|6730|6654|6652|560257
1580999700000|2020-02-06 14:35:00|6681|6680|6631|6630|6683|6681|6624|6623|356162
1581000000000|2020-02-06 14:40:00|6633|6629|6673|6671|6675|6673|6627|6623|164712
1581000300000|2020-02-06 14:45:00|6674|6672|6622|6621|6674|6672|6620|6619|220439
1581000600000|2020-02-06 14:50:00|6621|6620|6621|6619|6628|6626|6608|6606|146777
1581000900000|2020-02-06 14:55:00|6622|6620|6619|6617|6623|6622|6606|6605|128000
1581001200000|2020-02-06 15:00:00|6620|6618|6661|6658|6672|6671|6618|6616|186943
1581001500000|2020-02-06 15:05:00|6659|6656|6693|6691|6694|6692|6658|6656|222021
1581001800000|2020-02-06 15:10:00|6692|6690|6712|6710|6716|6714|6672|6670|265861
1581002100000|2020-02-06 15:15:00|6711|6709|6700|6697|6712|6710|6691|6690|134087
1581002400000|2020-02-06 15:20:00|6698|6696|6728|6725|6728|6726|6696|6695|187075
1581002700000|2020-02-06 15:25:00|6729|6727|6770|6767|6789|6788|6726|6725|491833
1581003000000|2020-02-06 15:30:00|6771|6768|6822|6819|6822|6820|6736|6733|461156
1581003300000|2020-02-06 15:35:00|6821|6818|6916|6914|6928|6927|6821|6818|901875
1581003600000|2020-02-06 15:40:00|6917|6912|6897|6896|6938|6935|6883|6880|580683
1581003900000|2020-02-06 15:45:00|6899|6895|6948|6943|6990|6988|6894|6892|860212
1581004200000|2020-02-06 15:50:00|6944|6944|6924|6921|6947|6944|6881|6880|438273
1581004500000|2020-02-06 15:55:00|6926|6922|6900|6896|6941|6939|6829|6825|389953
1581004800000|2020-02-06 16:00:00|6899|6897|6898|6897|6910|6909|6863|6860|293088
1581005100000|2020-02-06 16:05:00|6900|6899|6947|6944|6948|6947|6892|6890|276815
1581005400000|2020-02-06 16:10:00|6948|6945|6919|6917|6954|6953|6899|6895|265535
1581005700000|2020-02-06 16:15:00|6920|6918|6918|6917|6936|6933|6884|6883|253819
1581006000000|2020-02-06 16:20:00|6919|6916|6940|6937|6942|6939|6909|6907|201244
1581006300000|2020-02-06 16:25:00|6943|6938|6903|6901|6946|6945|6903|6901|267891
1581006600000|2020-02-06 16:30:00|6902|6902|6907|6904|6908|6906|6884|6882|233128
1581006900000|2020-02-06 16:35:00|6908|6906|6887|6885|6913|6911|6880|6878|200034
1581007200000|2020-02-06 16:40:00|6886|6884|6876|6874|6893|6891|6856|6854|207517
1581007500000|2020-02-06 16:45:00|6878|6875|6865|6862|6886|6883|6837|6835|159629
1581007800000|2020-02-06 16:50:00|6864|6861|6848|6844|6872|6870|6839|6837|337353
1581008100000|2020-02-06 16:55:00|6846|6843|6845|6844|6852|6850|6832|6831|98501
1581008400000|2020-02-06 17:00:00|6844|6843|6837|6836|6850|6847|6832|6831|99513
1581008700000|2020-02-06 17:05:00|6836|6835|6808|6805|6842|6841|6803|6802|232997
1581009000000|2020-02-06 17:10:00|6806|6806|6802|6800|6820|6819|6799|6797|163564
1581009300000|2020-02-06 17:15:00|6803|6801|6818|6817|6818|6817|6801|6800|122895
1581009600000|2020-02-06 17:20:00|6819|6818|6805|6803|6831|6828|6799|6798|227513
1581009900000|2020-02-06 17:25:00|6804|6804|6792|6789|6808|6805|6766|6764|403916
1581010200000|2020-02-06 17:30:00|6791|6790|6761|6758|6792|6791|6756|6755|117592
1581010500000|2020-02-06 17:35:00|6759|6759|6827|6822|6827|6824|6756|6755|389737
1581010800000|2020-02-06 17:40:00|6828|6825|6800|6799|6843|6841|6793|6791|200274
1581011100000|2020-02-06 17:45:00|6801|6800|6805|6801|6825|6823|6799|6797|128094
1581011400000|2020-02-06 17:50:00|6806|6802|6816|6813|6821|6819|6796|6795|192666
1581011700000|2020-02-06 17:55:00|6815|6814|6830|6828|6842|6840|6811|6810|124472
1581012000000|2020-02-06 18:00:00|6829|6827|6829|6828|6837|6836|6825|6824|65732
1581012300000|2020-02-06 18:05:00|6828|6827|6823|6821|6833|6831|6819|6818|167911
1581012600000|2020-02-06 18:10:00|6825|6824|6798|6796|6826|6825|6798|6796|104864
1581012900000|2020-02-06 18:15:00|6797|6795|6810|6809|6816|6815|6791|6790|93371
1581013200000|2020-02-06 18:20:00|6809|6808|6836|6835|6836|6835|6803|6801|107499
1581013500000|2020-02-06 18:25:00|6837|6836|6811|6809|6838|6837|6811|6809|93606
1581013800000|2020-02-06 18:30:00|6812|6810|6813|6812|6828|6826|6811|6810|102258
1581014100000|2020-02-06 18:35:00|6812|6811|6826|6824|6829|6827|6809|6807|169308
1581014400000|2020-02-06 18:40:00|6825|6823|6815|6814|6825|6824|6810|6808|124940
1581014700000|2020-02-06 18:45:00|6814|6813|6805|6804|6815|6814|6802|6801|52347
1581015000000|2020-02-06 18:50:00|6804|6803|6810|6809|6814|6813|6799|6797|91496
1581015300000|2020-02-06 18:55:00|6811|6810|6815|6813|6817|6816|6798|6796|103065
1581015600000|2020-02-06 19:00:00|6814|6812|6804|6802|6815|6814|6794|6793|136611
1581015900000|2020-02-06 19:05:00|6803|6803|6802|6801|6805|6804|6797|6796|88819
1581016200000|2020-02-06 19:10:00|6803|6802|6807|6806|6814|6813|6794|6793|75215
1581016500000|2020-02-06 19:15:00|6806|6805|6796|6795|6806|6805|6795|6794|60308
1581016800000|2020-02-06 19:20:00|6797|6796|6812|6810|6814|6813|6797|6796|115635
1581017100000|2020-02-06 19:25:00|6811|6809|6803|6802|6811|6810|6802|6800|66793
1581017400000|2020-02-06 19:30:00|6802|6801|6792|6791|6804|6803|6791|6790|62654
1581017700000|2020-02-06 19:35:00|6791|6790|6785|6784|6794|6793|6784|6783|100696
1581018000000|2020-02-06 19:40:00|6786|6785|6780|6779|6796|6794|6780|6779|82434
1581018300000|2020-02-06 19:45:00|6779|6778|6779|6778|6787|6786|6777|6776|102551
1581018600000|2020-02-06 19:50:00|6780|6779|6763|6761|6787|6786|6762|6761|88946
1581018900000|2020-02-06 19:55:00|6762|6760|6770|6769|6782|6780|6761|6760|59430
1581019200000|2020-02-06 20:00:00|6771|6770|6770|6768|6782|6781|6766|6765|76022
1581019500000|2020-02-06 20:05:00|6769|6769|6773|6772|6782|6781|6768|6767|94337
1581019800000|2020-02-06 20:10:00|6774|6773|6765|6764|6777|6776|6763|6762|98919
1581020100000|2020-02-06 20:15:00|6764|6763|6774|6773|6777|6776|6763|6762|97645
1581020400000|2020-02-06 20:20:00|6775|6774|6800|6799|6800|6799|6774|6773|117700
1581020700000|2020-02-06 20:25:00|6801|6800|6782|6781|6801|6800|6781|6780|139345
1581021000000|2020-02-06 20:30:00|6783|6782|6800|6799|6808|6807|6783|6782|153630
1581021300000|2020-02-06 20:35:00|6801|6800|6803|6802|6810|6809|6799|6798|102965
1581021600000|2020-02-06 20:40:00|6804|6803|6804|6803|6812|6811|6799|6798|130553
1581021900000|2020-02-06 20:45:00|6805|6804|6810|6809|6813|6812|6801|6800|135100
1581022200000|2020-02-06 20:50:00|6809|6808|6805|6804|6810|6809|6790|6789|335323
1581022500000|2020-02-06 20:55:00|6806|6805|6821|6819|6830|6828|6806|6805|751707
1581022800000|2020-02-06 21:00:00|6820|6821|6828|6819|6830|6828|6820|6819|1193545
1581023100000|2020-02-06 21:05:00|6827|6820|6828|6820|6828|6820|6827|6820|1333
1581023400000|2020-02-06 21:10:00|6822|6800|6820|6800|6822|6802|6810|6800|850
1581023700000|2020-02-06 21:15:00|6822|6820|6828|6801|6828|6820|6821|6801|870
1581024000000|2020-02-06 21:20:00|6825|6820|6827|6826|6827|6826|6824|6820|1771
1581024300000|2020-02-06 21:25:00|6828|6821|6835|6830|6835|6832|6828|6821|5861
1581024600000|2020-02-06 21:30:00|||||||||85
1581024900000|2020-02-06 21:35:00|6832||6835||6835||6832||1313
1581025200000|2020-02-06 21:40:00|6834|6829|6835|6830|6835|6830|6834|6829|1236
1581025500000|2020-02-06 21:45:00|6833|6831|6833|6830|6833|6831|6833|6830|225
1581025800000|2020-02-06 21:50:00|6831|6829|6830|6829|6831|6829|6830|6829|2067
1581026100000|2020-02-06 21:55:00||6828||6828||6828||6828|161
1581026400000|2020-02-06 22:00:00||6821||6826||6826||6821|190
1581027000000|2020-02-06 22:10:00|||||||||27
1581027300000|2020-02-06 22:15:00|6825|6821|6825|6821|6825|6821|6825|6821|293
1581027600000|2020-02-06 22:20:00|6830|6823|6830|6825|6830|6825|6830|6823|488
1581027900000|2020-02-06 22:25:00|6832|6830|6840|6825|6840|6830|6830|6825|1503
1581028200000|2020-02-06 22:30:00|6839|6821|6839|6821|6839|6833|6825|6821|523
1581028500000|2020-02-06 22:35:00|6835|6825|6840|6830|6840|6839|6835|6825|1223
1581028800000|2020-02-06 22:40:00|6842|6831|6842|6835|6842|6841|6840|6824|1971
1581029100000|2020-02-06 22:45:00|6844|6840|6853|6852|6853|6852|6844|6835|2616
1581029400000|2020-02-06 22:50:00|6858|6853|6895|6875|6899|6893|6858|6848|4991
1581029700000|2020-02-06 22:55:00|6898|6890|6974|6968|6978|6972|6898|6890|35233
1581030000000|2020-02-06 23:00:00|6970|6961|6944|6931|6970|6961|6944|6930|8550
1581030300000|2020-02-06 23:05:00|6945|6940|6939|6931|6945|6943|6934|6931|2786
1581030600000|2020-02-06 23:10:00|6935|6930|6929|6911|6936|6932|6928|6911|2986
1581030900000|2020-02-06 23:15:00|6930|6901|6929|6922|6930|6922|6920|6901|980
1581031200000|2020-02-06 23:20:00|6922|6912|6922|6902|6929|6912|6922|6901|658
1581031500000|2020-02-06 23:25:00|6917|6905|6930|6925|6930|6925|6907|6902|3044
1581031800000|2020-02-06 23:30:00|6935|6920|6930|6920|6935|6925|6930|6920|1160
1581032100000|2020-02-06 23:35:00|6935|6915|6936|6915|6940|6930|6921|6915|2513
1581032400000|2020-02-06 23:40:00|6940|6918|6940|6930|6940|6930|6925|6918|1471
1581032700000|2020-02-06 23:45:00|6930|6925|6930|6910|6930|6925|6930|6910|4750
1581033000000|2020-02-06 23:50:00|6929|6912|6925|6920|6929|6920|6925|6912|113
1581033300000|2020-02-06 23:55:00|6930|6910|6930|6910|6930|6910|6930|6910|174
1581033600000|2020-02-07 00:00:00|6929|6925|6930|6920|6930|6925|6925|6910|906
1581033900000|2020-02-07 00:05:00|6925|6925|6918|6910|6925|6925|6918|6910|2927
1581034200000|2020-02-07 00:10:00|6920|6909|6909|6906|6924|6912|6909|6906|1709
1581034500000|2020-02-07 00:15:00|6910|6901|6910|6901|6910|6901|6910|6901|1915
1581034800000|2020-02-07 00:20:00|6920|6905|6920|6905|6920|6905|6920|6905|913
1581035100000|2020-02-07 00:25:00|6917|6902|6920|6902|6920|6902|6917|6902|1338
1581035400000|2020-02-07 00:30:00|6919|6930|6939|6912|6940|6934|6919|6911|2689
1581035700000|2020-02-07 00:35:00|6938|6905|6931|6911|6938|6911|6931|6905|167
1581036000000|2020-02-07 00:40:00|6930|6918|6939|6930|6939|6932|6930|6911|1015
1581036300000|2020-02-07 00:45:00|6937|6915|6935|6917|6937|6917|6928|6915|1801
1581036600000|2020-02-07 00:50:00|6925|6925|6919|6912|6925|6925|6919|6912|1727
1581036900000|2020-02-07 00:55:00|6935|6919|6930|6925|6935|6925|6925|6919|2612
1581066000000|2020-02-07 09:00:00|6946|6932|6973|6958|6988|6980|6946|6932|3318
1581066300000|2020-02-07 09:05:00|6960|6943|6960|6940|6981|6960|6960|6940|1018
1581066600000|2020-02-07 09:10:00|6969|6942|6964|6953|6988|6965|6964|6940|1190
1581066900000|2020-02-07 09:15:00|6963|6941|6940|6935|6964|6954|6940|6935|335
1581067200000|2020-02-07 09:20:00|6950|6932|6958|6930|6962|6932|6950|6925|1410
1581067500000|2020-02-07 09:25:00|6932|6932|6958|6930|6958|6933|6932|6925|2048
1581067800000|2020-02-07 09:30:00|6957|6927|6949|6931|6958|6931|6949|6925|497
1581068100000|2020-02-07 09:35:00|6950|6932|6960|6939|6960|6950|6949|6932|1611
1581068400000|2020-02-07 09:40:00|6964|6935|6977|6955|6977|6965|6964|6935|2091
1581068700000|2020-02-07 09:45:00|6980|6950|6977|6951|6980|6970|6970|6950|2235
1581069000000|2020-02-07 09:50:00|6970|6949|6969|6952|6971|6952|6960|6949|24
1581069300000|2020-02-07 09:55:00|6968|6950|6971|6963|6971|6963|6968|6935|1674
1581069600000|2020-02-07 10:00:00|6973|6951|6971|6963|6973|6963|6963|6950|465
1581069900000|2020-02-07 10:05:00|6973|6952|6972|6947|6980|6952|6972|6946|142
1581070200000|2020-02-07 10:10:00|6971|6945|6970|6945|6971|6950|6964|6945|195
1581070500000|2020-02-07 10:15:00|6965|6946|6959|6946|6965|6950|6949|6946|716
1581070800000|2020-02-07 10:20:00|6955||6953||6959||6952||1104
1581071100000|2020-02-07 10:25:00|6950||6955||6960||6950||2364
1581071400000|2020-02-07 10:30:00|6960|6947|6955|6946|6960|6955|6955|6946|1431
1581071700000|2020-02-07 10:35:00|6960|6947|6965|6952|6965|6960|6960|6947|1404
1581072000000|2020-02-07 10:40:00||6953||6950||6962||6950|319
1581072300000|2020-02-07 10:45:00|6952|6947|6950|6936|6965|6950|6950|6935|1497
1581072600000|2020-02-07 10:50:00|6949|6943|6975|6960|6980|6971|6949|6936|5037
1581072900000|2020-02-07 10:55:00|6965|6965|6965|6960|6965|6965|6965|6960|414
1581073200000|2020-02-07 11:00:00|6963|6959|6965|6950|6965|6963|6961|6950|832
1581073500000|2020-02-07 11:05:00|6964|6943|6959|6945|6965|6945|6959|6940|184
1581073800000|2020-02-07 11:10:00|6960||6960||6960||6960||195
1581074100000|2020-02-07 11:15:00||6951||6951||6951||6951|483
1581074400000|2020-02-07 11:20:00|6957|6952|6962|6953|6962|6955|6955|6952|643
1581074700000|2020-02-07 11:25:00|6959|6952|6950|6945|6962|6956|6950|6945|2246
1581075000000|2020-02-07 11:30:00|6953|6938|6962|6938|6962|6938|6953|6937|1542
1581075300000|2020-02-07 11:35:00|6961|6937|6950|6942|6961|6942|6950|6937|670
1581075600000|2020-02-07 11:40:00|6949|6943|6949|6943|6950|6949|6949|6943|349
1581075900000|2020-02-07 11:45:00|6945|6942|6945|6942|6945|6942|6945|6942|1439
1581076200000|2020-02-07 11:50:00|6940|6937|6940|6932|6940|6937|6940|6931|2499
1581076500000|2020-02-07 11:55:00||6931||6932||6935||6931|3492
1581076800000|2020-02-07 12:00:00|6935|6936|6940|6938|6940|6938|6932|6931|5770
1581077100000|2020-02-07 12:05:00|6939|6940|6940|6938|6945|6940|6939|6938|1942
1581077400000|2020-02-07 12:10:00|6938|6940|6940|6938|6940|6940|6938|6936|1922
1581077700000|2020-02-07 12:15:00||6939||6939||6939||6938|1694
1581078000000|2020-02-07 12:20:00||6938||6938||6938||6938|7467
1581078300000|2020-02-07 12:25:00|6938|6933|6938|6933|6938|6933|6938|6933|755
1581078600000|2020-02-07 12:30:00|6936|6935|6935|6931|6938|6935|6935|6931|1752
1581078900000|2020-02-07 12:35:00|6933|6930|6940|6931|6940|6936|6932|6930|10676
1581079200000|2020-02-07 12:40:00|6937|6934|6937|6934|6940|6936|6937|6934|471
1581079500000|2020-02-07 12:45:00|6940|6935|6945|6942|6945|6942|6939|6935|18696
1581079800000|2020-02-07 12:50:00|6944|6944|6960|6957|6962|6960|6944|6942|5612
1581080100000|2020-02-07 12:55:00|6958|6950|6959|6950|6960|6956|6950|6941|2290
1581080400000|2020-02-07 13:00:00|6956|6952|6945|6940|6959|6952|6940|6939|2390
1581080700000|2020-02-07 13:05:00|6944|6941|6935|6933|6945|6941|6935|6933|10586
1581081000000|2020-02-07 13:10:00|6934|6932|6919|6918|6935|6932|6919|6918|11913
1581081300000|2020-02-07 13:15:00|6920|6915|6921|6915|6921|6915|6914|6910|1852
1581081600000|2020-02-07 13:20:00|6930|6917|6944|6938|6950|6945|6925|6917|9878
1581081900000|2020-02-07 13:25:00|6950|6939|6970|6965|6970|6968|6950|6939|12202
1581082200000|2020-02-07 13:30:00|6975|6970|6974|6965|6988|6985|6973|6965|10450
1581082500000|2020-02-07 13:35:00|6966|6962|6961|6955|6966|6962|6951|6944|12496
1581082800000|2020-02-07 13:40:00|6959|6956|6954|6946|6965|6957|6954|6936|8997
1581083100000|2020-02-07 13:45:00|6960|6947|6960|6954|6974|6970|6950|6946|5429
1581083400000|2020-02-07 13:50:00|6956|6946|6969|6960|6970|6964|6950|6946|3061
1581083700000|2020-02-07 13:55:00|6965|6961|6963|6959|6965|6963|6963|6959|704
1581084000000|2020-02-07 14:00:00|6965|6960|6972|6970|6975|6972|6964|6960|3888
1581084300000|2020-02-07 14:05:00|6975|6971|6984|6980|6984|6980|6975|6970|7346
1581084600000|2020-02-07 14:10:00|6985|6982|6990|6985|6996|6995|6985|6982|27874
1581084900000|2020-02-07 14:15:00|6989|6988|6990|6987|6995|6990|6989|6985|9857
1581085200000|2020-02-07 14:20:00|6988|6986|6975|6974|6990|6986|6975|6974|11792
1581085500000|2020-02-07 14:25:00|6983|6975|7002|6994|7015|7006|6976|6974|32271
1581085800000|2020-02-07 14:30:00|7001|6991|7038|7031|7050|7047|6973|6970|850183
1581086100000|2020-02-07 14:35:00|7039|7032|7079|7076|7120|7114|7032|7029|776130
1581086400000|2020-02-07 14:40:00|7076|7071|7025|7022|7108|7106|7022|7021|619142
1581086700000|2020-02-07 14:45:00|7022|7021|6967|6963|7025|7022|6933|6930|489128
1581087000000|2020-02-07 14:50:00|6966|6964|6971|6970|6986|6984|6950|6948|229713
1581087300000|2020-02-07 14:55:00|6972|6971|6954|6951|6977|6974|6951|6950|171208
1581087600000|2020-02-07 15:00:00|6955|6953|6932|6931|6968|6966|6922|6920|315394
1581087900000|2020-02-07 15:05:00|6933|6932|6908|6906|6954|6952|6907|6906|540394
1581088200000|2020-02-07 15:10:00|6909|6907|6877|6874|6917|6915|6874|6873|392419
1581088500000|2020-02-07 15:15:00|6878|6875|6895|6892|6910|6907|6878|6875|206129
1581088800000|2020-02-07 15:20:00|6894|6893|6912|6910|6913|6911|6891|6890|280948
1581089100000|2020-02-07 15:25:00|6911|6909|6914|6912|6914|6912|6899|6898|119187
1581089400000|2020-02-07 15:30:00|6915|6914|6914|6913|6935|6933|6912|6910|183517
1581089700000|2020-02-07 15:35:00|6915|6914|6923|6921|6927|6926|6914|6913|185009
1581090000000|2020-02-07 15:40:00|6922|6920|6921|6920|6928|6927|6907|6906|115177
1581090300000|2020-02-07 15:45:00|6922|6919|6924|6923|6927|6925|6919|6918|149147
1581090600000|2020-02-07 15:50:00|6925|6924|6893|6891|6927|6926|6893|6891|147038
1581090900000|2020-02-07 15:55:00|6892|6890|6903|6902|6916|6915|6890|6889|164733
1581091200000|2020-02-07 16:00:00|6904|6903|6896|6894|6905|6904|6881|6880|181420
1581091500000|2020-02-07 16:05:00|6895|6895|6888|6886|6905|6905|6884|6883|194832
1581091800000|2020-02-07 16:10:00|6887|6887|6903|6902|6904|6903|6887|6886|47365
1581092100000|2020-02-07 16:15:00|6902|6901|6913|6912|6915|6914|6899|6898|104261
1581092400000|2020-02-07 16:20:00|6914|6913|6925|6924|6928|6926|6914|6913|112080
1581092700000|2020-02-07 16:25:00|6924|6923|6899|6898|6925|6923|6899|6898|76767
1581093000000|2020-02-07 16:30:00|6900|6899|6919|6918|6927|6925|6896|6895|179965
1581093300000|2020-02-07 16:35:00|6920|6919|6905|6903|6927|6926|6905|6903|102802
1581093600000|2020-02-07 16:40:00|6904|6904|6898|6897|6918|6917|6897|6896|167516
1581093900000|2020-02-07 16:45:00|6900|6898|6883|6882|6900|6899|6881|6880|122510
1581094200000|2020-02-07 16:50:00|6882|6881|6883|6882|6897|6896|6873|6872|200374
1581094500000|2020-02-07 16:55:00|6884|6883|6888|6886|6902|6901|6881|6880|131731
1581094800000|2020-02-07 17:00:00|6889|6887|6876|6874|6889|6887|6874|6873|103589
1581095100000|2020-02-07 17:05:00|6875|6875|6862|6861|6876|6875|6859|6858|133876
1581095400000|2020-02-07 17:10:00|6861|6860|6884|6882|6891|6889|6840|6839|296676
1581095700000|2020-02-07 17:15:00|6885|6883|6885|6883|6893|6892|6873|6871|116038
1581096000000|2020-02-07 17:20:00|6884|6882|6902|6901|6902|6901|6883|6882|161825
1581096300000|2020-02-07 17:25:00|6903|6902|6890|6889|6903|6902|6886|6885|72489
1581096600000|2020-02-07 17:30:00|6889|6888|6881|6879|6892|6891|6877|6876|104614
1581096900000|2020-02-07 17:35:00|6880|6880|6886|6884|6891|6890|6880|6879|106226
1581097200000|2020-02-07 17:40:00|6885|6883|6884|6883|6891|6889|6875|6873|106241
1581097500000|2020-02-07 17:45:00|6885|6882|6879|6878|6888|6887|6876|6875|49179
1581097800000|2020-02-07 17:50:00|6880|6879|6881|6880|6884|6883|6876|6875|49202
1581098100000|2020-02-07 17:55:00|6882|6881|6886|6885|6894|6893|6877|6876|121209
1581098400000|2020-02-07 18:00:00|6885|6884|6890|6889|6890|6889|6881|6880|77967
1581098700000|2020-02-07 18:05:00|6889|6888|6901|6900|6902|6901|6888|6887|161880
1581099000000|2020-02-07 18:10:00|6900|6899|6914|6913|6914|6913|6897|6896|150657
1581099300000|2020-02-07 18:15:00|6915|6914|6913|6912|6923|6922|6908|6907|94559
1581099600000|2020-02-07 18:20:00|6912|6911|6913|6912|6913|6912|6901|6900|118340
1581099900000|2020-02-07 18:25:00|6914|6913|6925|6924|6928|6927|6911|6910|171170
1581100200000|2020-02-07 18:30:00|6924|6923|6916|6915|6927|6926|6914|6912|120243
1581100500000|2020-02-07 18:35:00|6917|6917|6902|6900|6925|6924|6901|6900|155129
1581100800000|2020-02-07 18:40:00|6903|6901|6920|6919|6920|6919|6901|6900|151302
1581101100000|2020-02-07 18:45:00|6919|6918|6903|6901|6919|6918|6901|6900|136679
1581101400000|2020-02-07 18:50:00|6904|6902|6906|6905|6913|6912|6903|6902|86314
1581101700000|2020-02-07 18:55:00|6905|6904|6901|6900|6909|6907|6900|6900|90512
1581102000000|2020-02-07 19:00:00|6902|6901|6892|6891|6903|6902|6887|6886|213052
1581102300000|2020-02-07 19:05:00|6891|6890|6899|6898|6903|6901|6891|6890|225207
1581102600000|2020-02-07 19:10:00|6898|6897|6906|6905|6906|6905|6892|6891|193696
1581102900000|2020-02-07 19:15:00|6907|6906|6908|6907|6915|6914|6900|6899|316705
1581103200000|2020-02-07 19:20:00|6909|6908|6906|6905|6910|6909|6902|6901|105083
1581103500000|2020-02-07 19:25:00|6905|6904|6907|6905|6910|6909|6897|6896|388682
1581103800000|2020-02-07 19:30:00|6906|6906|6915|6914|6917|6916|6906|6905|94899
1581104100000|2020-02-07 19:35:00|6914|6913|6909|6908|6917|6916|6909|6908|90898
1581104400000|2020-02-07 19:40:00|6908|6907|6909|6908|6911|6910|6903|6902|108510
1581104700000|2020-02-07 19:45:00|6908|6907|6904|6903|6909|6908|6899|6898|68341
1581105000000|2020-02-07 19:50:00|6905|6904|6912|6911|6912|6911|6901|6900|94553
1581105300000|2020-02-07 19:55:00|6913|6912|6908|6906|6914|6913|6904|6903|53378
1581105600000|2020-02-07 20:00:00|6909|6907|6900|6899|6913|6912|6899|6898|143119
1581105900000|2020-02-07 20:05:00|6901|6900|6914|6913|6917|6916|6900|6899|72488
1581106200000|2020-02-07 20:10:00|6913|6912|6915|6914|6917|6916|6912|6911|114678
1581106500000|2020-02-07 20:15:00|6914|6913|6913|6912|6917|6916|6913|6912|78052
1581106800000|2020-02-07 20:20:00|6914|6913|6914|6913|6914|6913|6903|6902|87255
1581107100000|2020-02-07 20:25:00|6913|6912|6902|6901|6914|6913|6900|6899|271745
1581107400000|2020-02-07 20:30:00|6903|6902|6914|6913|6915|6914|6901|6900|127843
1581107700000|2020-02-07 20:35:00|6915|6914|6907|6906|6915|6914|6902|6901|112775
1581108000000|2020-02-07 20:40:00|6908|6907|6912|6911|6914|6913|6906|6905|126948
1581108300000|2020-02-07 20:45:00|6911|6910|6917|6916|6919|6918|6911|6910|151529
1581108600000|2020-02-07 20:50:00|6918|6917|6889|6888|6918|6917|6889|6887|349038
1581108900000|2020-02-07 20:55:00|6888|6887|6888|6887|6895|6894|6886|6885|621799
1581109200000|2020-02-07 21:00:00|6883|6885|6900|6883|6921|6900|6883|6880|1249913
1581109500000|2020-02-07 21:05:00||6887||6887||6887||6887|100
1581109800000|2020-02-07 21:10:00|6895|6889|6892|6888|6895|6889|6891|6888|632
1581110100000|2020-02-07 21:15:00|||||||||100
1581110400000|2020-02-07 21:20:00|6895|6891|6890|6885|6895|6891|6890|6885|2050
1581110700000|2020-02-07 21:25:00|6889|6883|6885|6883|6891|6883|6885|6883|549
1581111000000|2020-02-07 21:30:00|6892|6881|6892|6885|6892|6885|6892|6881|219
1581111300000|2020-02-07 21:35:00|6890|6884|6887|6880|6890|6884|6887|6880|1509
1581111600000|2020-02-07 21:40:00||6882||6882||6882||6882|788
1581111900000|2020-02-07 21:45:00||6886||6882||6886||6882|747
1581112200000|2020-02-07 21:50:00|6892|6885|6892|6882|6892|6885|6892|6882|178
1581112500000|2020-02-07 21:55:00|6890|6883|6890|6882|6890|6883|6890|6882|227
1581325200000|2020-02-10 09:00:00|6998|6920|6936|6919|6998|6962|6920|6911|6830
1581325500000|2020-02-10 09:05:00|6921|6925|6950|6940|6950|6940|6921|6919|4738
1581325800000|2020-02-10 09:10:00|6955|6945|6962|6950|6968|6955|6950|6932|2461
1581326100000|2020-02-10 09:15:00|6961|6964|6990|6980|7000|6990|6955|6964|3637
1581326400000|2020-02-10 09:20:00|6995|6972|6981|6964|6999|6981|6972|6964|1512
1581326700000|2020-02-10 09:25:00|6985|6965|6980|6957|6985|6981|6976|6955|3286
1581327000000|2020-02-10 09:30:00|6979|6979|6980|6979|6980|6979|6979|6979|1152
1581327300000|2020-02-10 09:35:00|6981|6970|6981|6970|6996|6990|6981|6957|1378
1581327600000|2020-02-10 09:40:00|6980|6961|6979|6962|6980|6962|6979|6957|801
1581327900000|2020-02-10 09:45:00|6980|6950|6966|6951|6980|6951|6966|6950|0
1581328200000|2020-02-10 09:50:00|6955|6950|6960|6946|6963|6950|6955|6933|826
1581328500000|2020-02-10 09:55:00|6958|6943|6958|6942|6958|6945|6958|6941|476
1581328800000|2020-02-10 10:00:00||6943||6943||6943||6943|13
1581329100000|2020-02-10 10:05:00|6946|6933|6958|6934|6958|6934|6946|6932|190
1581329400000|2020-02-10 10:10:00||6935||6938||6938||6935|150
1581329700000|2020-02-10 10:15:00|6950|6945|6950|6945|6950|6945|6950|6945|0
1581330000000|2020-02-10 10:20:00|6957|6944|6950|6932|6958|6944|6950|6932|917
1581330300000|2020-02-10 10:25:00|6949|6933|6949|6933|6949|6933|6946|6933|38
1581330600000|2020-02-10 10:30:00|6940|6934|6950|6934|6950|6934|6940|6934|100
1581330900000|2020-02-10 10:35:00||6933||6932||6933||6928|472
1581331200000|2020-02-10 10:40:00|6933|6933|6950|6924|6950|6934|6932|6921|415
1581331500000|2020-02-10 10:45:00||6922||6932||6932||6922|0
1581331800000|2020-02-10 10:50:00||6933||6933||6933||6933|0
1581332100000|2020-02-10 10:55:00||6940||6940||6940||6940|293
1581332400000|2020-02-10 11:00:00|6959||6960||6960||6959||635
1581332700000|2020-02-10 11:05:00|6950||6950||6950||6950||0
1581333000000|2020-02-10 11:10:00|6959|6950|6960|6954|6966|6954|6959|6950|3918
1581333300000|2020-02-10 11:15:00|6955|6940|6949|6933|6960|6940|6949|6933|323
1581333600000|2020-02-10 11:20:00|6957||6960||6960||6956||220
1581333900000|2020-02-10 11:25:00|6954|6950|6960|6940|6960|6950|6954|6933|289
1581334200000|2020-02-10 11:30:00|6952|6941|6952|6941|6952|6941|6952|6940|20
1581334500000|2020-02-10 11:35:00|6950|6934|6953|6940|6960|6941|6950|6933|128
1581334800000|2020-02-10 11:40:00|6952|6941|6952|6941|6952|6941|6952|6941|33
1581335100000|2020-02-10 11:45:00|6944|6944|6944|6933|6944|6944|6942|6933|408
1581335400000|2020-02-10 11:50:00|6952|6940|6952|6941|6952|6941|6952|6934|159
1581335700000|2020-02-10 11:55:00|6953|6940|6953|6933|6953|6940|6953|6933|147
1581336000000|2020-02-10 12:00:00|6950|6945|6953|6943|6953|6945|6950|6939|2426
1581336300000|2020-02-10 12:05:00|6950|6944|6945|6932|6950|6944|6945|6932|1076
1581336600000|2020-02-10 12:10:00|6940|6930|6940|6930|6940|6940|6940|6930|267
1581336900000|2020-02-10 12:15:00|6945|6942|6948|6931|6948|6945|6945|6930|985
1581337200000|2020-02-10 12:20:00|6947|6932|6944|6931|6947|6932|6944|6930|135
1581337500000|2020-02-10 12:25:00|6947|6937|6947|6933|6947|6937|6947|6932|300
1581337800000|2020-02-10 12:30:00|6946|6936|6940|6935|6947|6936|6934|6933|1802
1581338100000|2020-02-10 12:35:00|6937|6936|6944|6936|6944|6936|6936|6936|423
1581338400000|2020-02-10 12:40:00|6945|6940|6947|6946|6947|6946|6945|6938|881
1581338700000|2020-02-10 12:45:00|6946|6940|6940|6934|6946|6944|6940|6934|3083
1581339000000|2020-02-10 12:50:00|6945|6938|6946|6945|6946|6945|6944|6938|1737
1581339300000|2020-02-10 12:55:00|6945|6940|6969|6955|6969|6960|6943|6934|9327
1581339600000|2020-02-10 13:00:00|6966|6962|6965|6960|6969|6965|6960|6953|3146
1581339900000|2020-02-10 13:05:00|6969|6953|6960|6940|6969|6953|6940|6931|3614
1581340200000|2020-02-10 13:10:00|6956|6936|6954|6941|6960|6941|6954|6936|500
1581340500000|2020-02-10 13:15:00|6944||6952||6954||6944||323
1581340800000|2020-02-10 13:20:00|6950|6940|6945|6912|6950|6940|6926|6910|4521
1581341100000|2020-02-10 13:25:00|6943|6925|6925|6912|6943|6925|6925|6912|1322
1581341400000|2020-02-10 13:30:00|6930|6915|6938|6913|6943|6928|6915|6912|1666
1581341700000|2020-02-10 13:35:00|6930|6914|6930|6920|6930|6920|6930|6914|135
1581342000000|2020-02-10 13:40:00|||||||||161
1581342300000|2020-02-10 13:45:00|6940|6921|6930|6920|6943|6930|6928|6920|3644
1581342600000|2020-02-10 13:50:00|6940|6921|6929|6921|6940|6926|6928|6921|725
1581342900000|2020-02-10 13:55:00|6939|6922|6930|6921|6939|6922|6930|6921|797
1581343200000|2020-02-10 14:00:00|6923|6920|6900|6890|6930|6920|6900|6890|18089
1581343500000|2020-02-10 14:05:00|6899|6889|6893|6889|6899|6889|6893|6889|2096
1581343800000|2020-02-10 14:10:00|6899|6890|6899|6890|6899|6890|6899|6890|576
1581344100000|2020-02-10 14:15:00|6908|6892|6898|6891|6908|6892|6898|6891|150
1581344400000|2020-02-10 14:20:00|6908|6895|6908|6895|6908|6895|6901|6891|1043
1581344700000|2020-02-10 14:25:00|6895|6891|6938|6936|6940|6936|6895|6891|11374
1581345000000|2020-02-10 14:30:00|6934|6901|6913|6911|6940|6937|6902|6901|328383
1581345300000|2020-02-10 14:35:00|6914|6913|6850|6845|6923|6922|6806|6804|550097
1581345600000|2020-02-10 14:40:00|6846|6844|6873|6870|6878|6876|6838|6834|252445
1581345900000|2020-02-10 14:45:00|6872|6872|6866|6864|6883|6881|6846|6845|181007
1581346200000|2020-02-10 14:50:00|6867|6865|6884|6882|6884|6883|6846|6845|383085
1581346500000|2020-02-10 14:55:00|6881|6880|6897|6895|6898|6897|6872|6870|286459
1581346800000|2020-02-10 15:00:00|6898|6897|6919|6918|6925|6924|6897|6896|372384
1581347100000|2020-02-10 15:05:00|6920|6919|6916|6914|6923|6922|6909|6907|138485
1581347400000|2020-02-10 15:10:00|6915|6913|6902|6901|6916|6915|6896|6895|144571
1581347700000|2020-02-10 15:15:00|6903|6902|6887|6886|6906|6905|6887|6885|127225
1581348000000|2020-02-10 15:20:00|6886|6885|6884|6882|6890|6889|6872|6871|73478
1581348300000|2020-02-10 15:25:00|6885|6883|6884|6882|6892|6890|6880|6879|57613
1581348600000|2020-02-10 15:30:00|6885|6883|6869|6867|6885|6884|6854|6852|93413
1581348900000|2020-02-10 15:35:00|6870|6868|6883|6881|6883|6882|6868|6867|42859
1581349200000|2020-02-10 15:40:00|6882|6880|6880|6878|6888|6887|6873|6872|60309
1581349500000|2020-02-10 15:45:00|6879|6879|6857|6854|6881|6880|6855|6854|113290
1581349800000|2020-02-10 15:50:00|6855|6855|6847|6846|6867|6865|6847|6846|98498
1581350100000|2020-02-10 15:55:00|6846|6845|6837|6836|6846|6845|6834|6833|100762
1581350400000|2020-02-10 16:00:00|6838|6837|6832|6830|6844|6843|6827|6826|79956
1581350700000|2020-02-10 16:05:00|6833|6831|6819|6818|6833|6832|6816|6815|94007
1581351000000|2020-02-10 16:10:00|6821|6817|6822|6821|6823|6822|6816|6815|92670
1581351300000|2020-02-10 16:15:00|6823|6822|6821|6820|6827|6826|6815|6814|103911
1581351600000|2020-02-10 16:20:00|6822|6821|6822|6821|6824|6823|6816|6815|75863
1581351900000|2020-02-10 16:25:00|6823|6822|6810|6809|6823|6822|6809|6808|120055
1581352200000|2020-02-10 16:30:00|6809|6808|6790|6788|6810|6809|6786|6784|222970
1581352500000|2020-02-10 16:35:00|6789|6789|6780|6779|6791|6790|6779|6778|104237
1581352800000|2020-02-10 16:40:00|6779|6778|6764|6763|6779|6778|6762|6761|141837
1581353100000|2020-02-10 16:45:00|6765|6764|6784|6783|6787|6786|6764|6763|127025
1581353400000|2020-02-10 16:50:00|6785|6784|6795|6794|6797|6796|6785|6784|123255
1581353700000|2020-02-10 16:55:00|6796|6795|6792|6791|6800|6799|6789|6788|89493
1581354000000|2020-02-10 17:00:00|6793|6792|6772|6771|6795|6794|6771|6770|182648
1581354300000|2020-02-10 17:05:00|6773|6772|6776|6775|6779|6778|6769|6768|59729
1581354600000|2020-02-10 17:10:00|6777|6776|6779|6778|6781|6780|6767|6766|65769
1581354900000|2020-02-10 17:15:00|6780|6779|6775|6774|6783|6782|6772|6771|40645
1581355200000|2020-02-10 17:20:00|6776|6775|6770|6769|6778|6777|6769|6768|38837
1581355500000|2020-02-10 17:25:00|6771|6770|6780|6778|6785|6783|6768|6767|52037
1581355800000|2020-02-10 17:30:00|6782|6779|6795|6793|6795|6794|6781|6779|32851
1581356100000|2020-02-10 17:35:00|6794|6792|6793|6792|6795|6794|6786|6785|35270
1581356400000|2020-02-10 17:40:00|6792|6791|6805|6804|6805|6804|6792|6791|47153
1581356700000|2020-02-10 17:45:00|6806|6805|6813|6812|6817|6816|6806|6805|69471
1581357000000|2020-02-10 17:50:00|6814|6813|6803|6801|6814|6813|6798|6797|72433
1581357300000|2020-02-10 17:55:00|6802|6802|6809|6808|6810|6809|6802|6801|30505
1581357600000|2020-02-10 18:00:00|6808|6807|6800|6799|6811|6810|6798|6797|69594
1581357900000|2020-02-10 18:05:00|6801|6800|6800|6799|6802|6801|6795|6794|54303
1581358200000|2020-02-10 18:10:00|6801|6800|6804|6803|6808|6807|6800|6799|50060
1581358500000|2020-02-10 18:15:00|6805|6804|6793|6792|6805|6804|6793|6792|31972
1581358800000|2020-02-10 18:20:00|6792|6791|6799|6798|6801|6800|6791|6790|29316
1581359100000|2020-02-10 18:25:00|6798|6797|6793|6792|6803|6802|6792|6791|55237
1581359400000|2020-02-10 18:30:00|6792|6791|6804|6803|6804|6803|6790|6789|43536
1581359700000|2020-02-10 18:35:00|6805|6804|6804|6803|6805|6804|6802|6801|35508
1581360000000|2020-02-10 18:40:00|6803|6802|6792|6791|6804|6803|6792|6791|32958
1581360300000|2020-02-10 18:45:00|6793|6792|6793|6792|6794|6793|6783|6782|36741
1581360600000|2020-02-10 18:50:00|6794|6793|6794|6792|6798|6797|6793|6792|23935
1581360900000|2020-02-10 18:55:00|6795|6793|6796|6795|6800|6799|6793|6792|42776
1581361200000|2020-02-10 19:00:00|6797|6796|6797|6796|6798|6797|6793|6792|32539
1581361500000|2020-02-10 19:05:00|6796|6795|6792|6791|6796|6795|6789|6788|24866
1581361800000|2020-02-10 19:10:00|6791|6790|6790|6789|6799|6798|6790|6789|127514
1581362100000|2020-02-10 19:15:00|6793|6791|6795|6794|6799|6798|6792|6791|43604
1581362400000|2020-02-10 19:20:00|6794|6793|6807|6806|6810|6809|6793|6792|97238
1581362700000|2020-02-10 19:25:00|6808|6807|6838|6836|6843|6842|6808|6807|183499
1581363000000|2020-02-10 19:30:00|6839|6837|6872|6870|6875|6874|6834|6832|262841
1581363300000|2020-02-10 19:35:00|6871|6871|6869|6868|6877|6875|6862|6861|139648
1581363600000|2020-02-10 19:40:00|6868|6867|6882|6881|6886|6885|6864|6863|104411
1581363900000|2020-02-10 19:45:00|6881|6880|6892|6890|6894|6893|6874|6873|108383
1581364200000|2020-02-10 19:50:00|6891|6889|6882|6880|6891|6889|6879|6878|59283
1581364500000|2020-02-10 19:55:00|6883|6881|6891|6890|6892|6891|6876|6875|53445
1581364800000|2020-02-10 20:00:00|6890|6889|6896|6895|6896|6895|6889|6888|45511
1581365100000|2020-02-10 20:05:00|6897|6896|6905|6904|6912|6911|6897|6896|170567
1581365400000|2020-02-10 20:10:00|6906|6905|6902|6901|6916|6915|6900|6898|187521
1581365700000|2020-02-10 20:15:00|6903|6902|6902|6901|6910|6910|6901|6900|109246
1581366000000|2020-02-10 20:20:00|6903|6902|6912|6910|6914|6913|6903|6902|135537
1581366300000|2020-02-10 20:25:00|6913|6911|6912|6911|6919|6918|6909|6908|160924
1581366600000|2020-02-10 20:30:00|6911|6910|6915|6914|6918|6917|6909|6908|161646
1581366900000|2020-02-10 20:35:00|6916|6915|6915|6913|6919|6918|6911|6910|194149
1581367200000|2020-02-10 20:40:00|6914|6914|6913|6912|6918|6917|6908|6907|141778
1581367500000|2020-02-10 20:45:00|6912|6911|6911|6910|6913|6912|6907|6906|122790
1581367800000|2020-02-10 20:50:00|6917|6913|6920|6918|6930|6929|6913|6911|607590
1581368100000|2020-02-10 20:55:00|6919|6917|6903|6901|6919|6918|6896|6895|705022
1581368400000|2020-02-10 21:00:00|6915|6907|6920|6918|6925|6920|6915|6907|4348
1581368700000|2020-02-10 21:05:00|6925|6919|6928|6920|6928|6925|6920|6918|3282
1581369000000|2020-02-10 21:10:00|6929|6921|6933|6927|6933|6927|6929|6921|1296
1581369300000|2020-02-10 21:15:00|6935|6928|6932|6928|6935|6928|6932|6928|654
1581369600000|2020-02-10 21:20:00|6933|6927|6933|6930|6933|6930|6932|6927|837
1581369900000|2020-02-10 21:25:00|6935|6931|6936|6931|6936|6932|6935|6930|723
1581370200000|2020-02-10 21:30:00|6937|6934|6939|6937|6939|6937|6935|6933|926
1581370500000|2020-02-10 21:35:00|6940||6940||6940||6940||225
1581370800000|2020-02-10 21:40:00|6939|6927|6938|6927|6939|6927|6928|6927|500
1581371100000|2020-02-10 21:45:00|6927|6926|6938|6926|6938|6926|6927|6926|615
1581371400000|2020-02-10 21:50:00|6926|6908|6926|6905|6926|6908|6926|6905|404
1581371700000|2020-02-10 21:55:00|||||||||3
1581372000000|2020-02-10 22:00:00|6920|6909|6920|6909|6920|6909|6920|6909|250
1581372300000|2020-02-10 22:05:00|6926|6905|6920|6905|6926|6920|6920|6905|277
1581372600000|2020-02-10 22:10:00|6919|6915|6939|6926|6939|6926|6919|6915|750
1581372900000|2020-02-10 22:15:00|6940|6920|6940|6920|6940|6930|6940|6920|61
1581373200000|2020-02-10 22:20:00|6932||6931||6932||6931||19
1581373500000|2020-02-10 22:25:00|6930|6925|6930|6920|6930|6925|6930|6920|310
1581373800000|2020-02-10 22:30:00|6925||6930||6930||6925||452
1581374100000|2020-02-10 22:35:00|6931|6928|6931|6920|6931|6930|6931|6920|111
1581374400000|2020-02-10 22:40:00|6940|6930|6940|6920|6940|6930|6940|6920|504
1581374700000|2020-02-10 22:45:00|6938|6922|6938|6922|6938|6930|6938|6922|10
1581375000000|2020-02-10 22:50:00|6931|6920|6931|6922|6931|6922|6931|6920|410
1581375300000|2020-02-10 22:55:00|6930||6931||6931||6930||125
1581375600000|2020-02-10 23:00:00|6938|6923|6945|6923|6945|6923|6938|6923|1464
1581375900000|2020-02-10 23:05:00|6930|6930|6944|6930|6945|6944|6930|6930|2488
1581376200000|2020-02-10 23:10:00|6940|6932|6945|6935|6945|6935|6940|6932|528
1581376500000|2020-02-10 23:15:00|||||||||53
1581376800000|2020-02-10 23:20:00|6940|6930|6937|6930|6940|6930|6937|6930|205
1581377100000|2020-02-10 23:25:00|6933|6931|6933|6929|6933|6931|6933|6929|814
1581377400000|2020-02-10 23:30:00|6930|6922|6919|6910|6930|6922|6919|6910|1137
1581377700000|2020-02-10 23:35:00|6922|6922|6930|6910|6930|6922|6922|6910|250
1581378000000|2020-02-10 23:40:00|||||||||3
1581378300000|2020-02-10 23:45:00||6920||6920||6920||6920|35
1581378600000|2020-02-10 23:50:00||6910||6915||6915||6910|80
1581378900000|2020-02-10 23:55:00|6929||6928||6929||6928||19
1581379200000|2020-02-11 00:00:00||6916||6916||6917||6916|621
1581379500000|2020-02-11 00:05:00|||||||||60
1581379800000|2020-02-11 00:10:00||6925||6923||6925||6923|0
1581380100000|2020-02-11 00:15:00|6917|6915|6917|6915|6917|6917|6917|6915|1473
1581380400000|2020-02-11 00:20:00|6928|6916|6928|6916|6928|6916|6928|6916|598
1581380700000|2020-02-11 00:25:00|6915|6917|6928|6910|6928|6917|6915|6910|606
1581381000000|2020-02-11 00:30:00|||||||||19
1581381300000|2020-02-11 00:35:00|6910|6905|6910|6905|6910|6905|6910|6905|531
1581381600000|2020-02-11 00:40:00|6905|6903|6898|6890|6910|6903|6897|6890|4798
1581381900000|2020-02-11 00:45:00|6893|6888|6897|6888|6898|6888|6893|6887|372
1581382200000|2020-02-11 00:50:00|6898|6889|6902|6889|6902|6889|6898|6889|414
1581382500000|2020-02-11 00:55:00|6907|6894|6899|6890|6907|6894|6890|6889|4017
1581411600000|2020-02-11 09:00:00|6998|6910|6931|6910|6998|6910|6929|6900|65
1581411900000|2020-02-11 09:05:00|6930|6900|6915|6899|6931|6900|6915|6899|131
1581412200000|2020-02-11 09:10:00|6900|6889|6899|6874|6900|6889|6899|6871|1187
1581412500000|2020-02-11 09:15:00|6898|6875|6895|6875|6898|6875|6895|6875|85
1581412800000|2020-02-11 09:20:00|6889|6873|6898|6875|6899|6889|6889|6873|425
1581413100000|2020-02-11 09:25:00|6889||6898||6898||6889||0
1581413400000|2020-02-11 09:30:00||6876||6883||6883||6876|0
1581413700000|2020-02-11 09:35:00||6884||6886||6886||6875|0
1581414000000|2020-02-11 09:40:00|6897|6875|6898|6864|6898|6875|6860|6852|2107
1581414300000|2020-02-11 09:45:00|6864|6855|6862|6821|6864|6855|6862|6814|758
1581414600000|2020-02-11 09:50:00|6844|6822|6898|6852|6898|6852|6844|6822|580
1581414900000|2020-02-11 09:55:00||6860||6860||6860||6860|100
1581415200000|2020-02-11 10:00:00|6880|6822|6880|6831|6898|6831|6880|6822|237
1581415500000|2020-02-11 10:05:00|6878|6832|6898|6851|6898|6851|6878|6832|51
1581415800000|2020-02-11 10:10:00||6850||6850||6851||6850|10
1581416100000|2020-02-11 10:15:00|6897|6851|6897|6851|6897|6851|6897|6850|100
1581416400000|2020-02-11 10:20:00||6855||6861||6861||6855|526
1581416700000|2020-02-11 10:25:00|6896|6855|6896|6855|6896|6861|6896|6855|80
1581417000000|2020-02-11 10:30:00|6897|6861|6899|6861|6899|6861|6897|6851|500
1581417600000|2020-02-11 10:40:00|6898|6898|6898|6851|6899|6898|6897|6851|100
1581417900000|2020-02-11 10:45:00||6850||6850||6850||6850|0
1581418200000|2020-02-11 10:50:00||6861||6861||6861||6850|0
1581418500000|2020-02-11 10:55:00|6897||6897||6897||6897||0
1581418800000|2020-02-11 11:00:00|6898|6850|6900|6850|6900|6850|6898|6850|922
1581419100000|2020-02-11 11:05:00||6863||6863||6863||6863|36
1581419400000|2020-02-11 11:10:00|||||||||20
1581419700000|2020-02-11 11:15:00|6929|6899|6930|6899|6930|6920|6919|6899|1299
1581420000000|2020-02-11 11:20:00|6929|6900|6929|6900|6929|6900|6929|6900|0
1581420300000|2020-02-11 11:25:00||6901||6901||6906||6901|9
1581420600000|2020-02-11 11:30:00|6928|6902|6928|6902|6928|6902|6928|6901|256
1581420900000|2020-02-11 11:35:00|6907||6928||6928||6907||305
1581421200000|2020-02-11 11:40:00|6926|6901|6904|6863|6926|6901|6902|6863|206
1581421500000|2020-02-11 11:45:00|6899||6904||6904||6899||0
1581421800000|2020-02-11 11:50:00|6900|6880|6900|6880|6900|6880|6880|6880|243
1581422400000|2020-02-11 12:00:00|6904|6902|6922|6902|6926|6903|6904|6902|686
1581422700000|2020-02-11 12:05:00|6912|6900|6922|6920|6922|6920|6905|6900|1125
1581423000000|2020-02-11 12:10:00|6926|6921|6927|6900|6929|6927|6926|6900|735
1581423300000|2020-02-11 12:15:00|6926|6905|6924|6900|6926|6906|6924|6900|465
1581423600000|2020-02-11 12:20:00|6925||6925||6925||6910||1135
1581423900000|2020-02-11 12:25:00|6910||6910||6910||6910||32
1581424200000|2020-02-11 12:30:00||6905||6905||6905||6905|86
1581424500000|2020-02-11 12:35:00|6925|6906|6925|6907|6925|6907|6924|6900|135
1581424800000|2020-02-11 12:40:00|6905|6900|6905|6899|6920|6900|6904|6899|864
1581425100000|2020-02-11 12:45:00|||||||||15
1581425400000|2020-02-11 12:50:00||6900||6900||6900||6900|137
1581425700000|2020-02-11 12:55:00|6904|6899|6899|6887|6905|6899|6899|6887|1050
1581426000000|2020-02-11 13:00:00||6888||6888||6888||6888|270
1581426300000|2020-02-11 13:05:00|6896|6880|6899|6863|6899|6880|6868|6863|649
1581426600000|2020-02-11 13:10:00|6895|6880|6895|6880|6895|6880|6895|6880|122
1581426900000|2020-02-11 13:15:00|6890|6871|6898|6870|6898|6876|6884|6870|2118
1581427200000|2020-02-11 13:20:00|6897|6875|6897|6880|6897|6881|6897|6875|240
1581427500000|2020-02-11 13:25:00|6896||6896||6896||6896||9
1581427800000|2020-02-11 13:30:00|6894||6890||6895||6890||498
1581428100000|2020-02-11 13:35:00||6875||6875||6875||6875|155
1581428400000|2020-02-11 13:40:00|6876|6870|6880|6873|6885|6873|6875|6870|1159
1581428700000|2020-02-11 13:45:00|6877|6870|6879|6870|6880|6870|6875|6870|673
1581429000000|2020-02-11 13:50:00|6873|6871|6879|6873|6879|6873|6873|6871|659
1581429300000|2020-02-11 13:55:00|6875|6871|6876|6873|6879|6873|6875|6870|563
1581429600000|2020-02-11 14:00:00|6875|6870|6875|6873|6890|6873|6875|6870|745
1581429900000|2020-02-11 14:05:00|6874|6870|6878|6875|6880|6875|6874|6870|904
1581430200000|2020-02-11 14:10:00|6877|6870|6878|6873|6878|6873|6877|6870|1587
1581430500000|2020-02-11 14:15:00|6875|6875|6875|6870|6875|6875|6874|6870|236
1581430800000|2020-02-11 14:20:00|6878|6872|6879|6865|6885|6878|6868|6865|11455
1581431100000|2020-02-11 14:25:00|6880|6872|6914|6875|6917|6900|6880|6865|16919
1581431400000|2020-02-11 14:30:00|6895|6890|6834|6833|6899|6894|6834|6833|593975
1581431700000|2020-02-11 14:35:00|6836|6834|6851|6850|6868|6865|6831|6830|387733
1581432000000|2020-02-11 14:40:00|6852|6851|6827|6826|6855|6854|6827|6825|327936
1581432300000|2020-02-11 14:45:00|6828|6827|6843|6841|6848|6847|6822|6821|387203
1581432600000|2020-02-11 14:50:00|6844|6842|6853|6852|6859|6858|6841|6840|91493
1581432900000|2020-02-11 14:55:00|6854|6853|6857|6856|6867|6866|6853|6852|125661
1581433200000|2020-02-11 15:00:00|6858|6857|6866|6865|6868|6867|6847|6846|116735
1581433500000|2020-02-11 15:05:00|6867|6866|6867|6866|6870|6869|6854|6853|153618
1581433800000|2020-02-11 15:10:00|6868|6867|6880|6878|6880|6879|6864|6863|132622
1581434100000|2020-02-11 15:15:00|6879|6879|6867|6865|6886|6884|6864|6863|118603
1581434400000|2020-02-11 15:20:00|6868|6866|6860|6858|6870|6869|6860|6858|64059
1581434700000|2020-02-11 15:25:00|6859|6857|6835|6834|6859|6858|6829|6828|102297
1581435000000|2020-02-11 15:30:00|6834|6833|6822|6821|6835|6834|6808|6807|116421
1581435300000|2020-02-11 15:35:00|6823|6822|6800|6799|6828|6827|6799|6798|194393
1581435600000|2020-02-11 15:40:00|6802|6800|6802|6801|6820|6818|6799|6798|99446
1581435900000|2020-02-11 15:45:00|6801|6800|6785|6784|6801|6800|6776|6775|153739
1581436200000|2020-02-11 15:50:00|6786|6785|6800|6799|6800|6799|6781|6780|61625
1581436500000|2020-02-11 15:55:00|6799|6798|6784|6783|6804|6803|6783|6782|76479
1581436800000|2020-02-11 16:00:00|6785|6784|6752|6750|6785|6784|6751|6750|199902
1581437100000|2020-02-11 16:05:00|6753|6751|6771|6769|6781|6780|6753|6751|98997
1581437400000|2020-02-11 16:10:00|6770|6770|6772|6770|6778|6777|6760|6760|87233
1581437700000|2020-02-11 16:15:00|6773|6771|6790|6788|6795|6794|6767|6766|96260
1581438000000|2020-02-11 16:20:00|6791|6789|6793|6792|6793|6792|6785|6784|27751
1581438300000|2020-02-11 16:25:00|6794|6793|6788|6787|6798|6797|6781|6780|57241
1581438600000|2020-02-11 16:30:00|6789|6786|6782|6781|6789|6788|6778|6777|53476
1581438900000|2020-02-11 16:35:00|6783|6782|6810|6808|6810|6808|6781|6780|59238
1581439200000|2020-02-11 16:40:00|6809|6807|6807|6805|6812|6811|6803|6801|45822
1581439500000|2020-02-11 16:45:00|6806|6804|6808|6807|6812|6811|6803|6802|45383
1581439800000|2020-02-11 16:50:00|6809|6808|6803|6802|6809|6808|6801|6800|39695
1581440100000|2020-02-11 16:55:00|6804|6803|6795|6794|6806|6805|6795|6794|45840
1581440400000|2020-02-11 17:00:00|6796|6795|6797|6796|6800|6798|6789|6788|48177
1581440700000|2020-02-11 17:05:00|6796|6795|6792|6791|6798|6797|6791|6790|29569
1581441000000|2020-02-11 17:10:00|6793|6792|6794|6793|6797|6796|6792|6791|31524
1581441300000|2020-02-11 17:15:00|6795|6794|6799|6798|6802|6801|6794|6793|27490
1581441600000|2020-02-11 17:20:00|6800|6799|6786|6785|6801|6800|6786|6785|63001
1581441900000|2020-02-11 17:25:00|6787|6786|6768|6767|6787|6786|6767|6766|72889
1581442200000|2020-02-11 17:30:00|6769|6768|6776|6775|6781|6780|6764|6763|51056
1581442500000|2020-02-11 17:35:00|6775|6774|6775|6774|6777|6776|6773|6772|19657
1581442800000|2020-02-11 17:40:00|6776|6775|6777|6776|6781|6780|6774|6773|42781
1581443100000|2020-02-11 17:45:00|6776|6775|6768|6767|6778|6777|6765|6764|45923
1581443400000|2020-02-11 17:50:00|6769|6768|6768|6767|6769|6768|6763|6762|147135
1581443700000|2020-02-11 17:55:00|6767|6766|6776|6774|6776|6774|6767|6766|24367
1581444000000|2020-02-11 18:00:00|6775|6773|6773|6772|6775|6773|6769|6768|34292
1581444300000|2020-02-11 18:05:00|6772|6771|6771|6770|6774|6773|6770|6769|17011
1581444600000|2020-02-11 18:10:00|6772|6771|6776|6775|6777|6776|6770|6769|30395
1581444900000|2020-02-11 18:15:00|6775|6774|6775|6774|6777|6776|6772|6771|34976
1581445200000|2020-02-11 18:20:00|6776|6775|6774|6773|6776|6775|6769|6768|40635
1581445500000|2020-02-11 18:25:00|6775|6774|6775|6774|6779|6778|6774|6773|15293
1581445800000|2020-02-11 18:30:00|6776|6775|6776|6775|6779|6778|6773|6772|44368
1581446100000|2020-02-11 18:35:00|6775|6774|6771|6770|6777|6776|6771|6770|19695
1581446400000|2020-02-11 18:40:00|6772|6771|6771|6770|6773|6772|6769|6768|17427
1581446700000|2020-02-11 18:45:00|6772|6771|6772|6771|6773|6772|6770|6769|19135
1581447000000|2020-02-11 18:50:00|6771|6770|6776|6774|6778|6777|6770|6769|36679
1581447300000|2020-02-11 18:55:00|6775|6775|6780|6779|6785|6784|6775|6774|32529
1581447600000|2020-02-11 19:00:00|6779|6778|6775|6774|6781|6780|6773|6772|42412
1581447900000|2020-02-11 19:05:00|6776|6775|6776|6775|6777|6776|6772|6771|15344
1581448200000|2020-02-11 19:10:00|6777|6776|6788|6787|6794|6792|6773|6772|144556
1581448500000|2020-02-11 19:15:00|6787|6786|6790|6789|6791|6790|6785|6784|32207
1581448800000|2020-02-11 19:20:00|6789|6788|6787|6786|6791|6790|6782|6781|38683
1581449100000|2020-02-11 19:25:00|6786|6785|6786|6785|6790|6789|6783|6782|23522
1581449400000|2020-02-11 19:30:00|6785|6784|6780|6779|6787|6786|6777|6776|32543
1581449700000|2020-02-11 19:35:00|6779|6778|6784|6783|6787|6786|6776|6775|37629
1581450000000|2020-02-11 19:40:00|6783|6782|6783|6781|6785|6784|6781|6780|33121
1581450300000|2020-02-11 19:45:00|6782|6780|6782|6781|6782|6781|6778|6777|19857
1581450600000|2020-02-11 19:50:00|6781|6780|6782|6781|6784|6783|6779|6778|21833
1581450900000|2020-02-11 19:55:00|6781|6780|6784|6783|6784|6783|6778|6777|45777
1581451200000|2020-02-11 20:00:00|6785|6782|6788|6787|6791|6790|6783|6782|54599
1581451500000|2020-02-11 20:05:00|6787|6786|6783|6782|6792|6791|6782|6781|37871
1581451800000|2020-02-11 20:10:00|6784|6783|6777|6776|6786|6785|6777|6776|56018
1581452100000|2020-02-11 20:15:00|6776|6775|6778|6777|6782|6781|6776|6775|61970
1581452400000|2020-02-11 20:20:00|6779|6778|6776|6775|6780|6779|6773|6772|55057
1581452700000|2020-02-11 20:25:00|6777|6776|6780|6779|6780|6779|6774|6773|53038
1581453000000|2020-02-11 20:30:00|6781|6780|6778|6777|6786|6785|6777|6776|79199
1581453300000|2020-02-11 20:35:00|6779|6778|6780|6779|6785|6784|6778|6777|55268
1581453600000|2020-02-11 20:40:00|6781|6780|6777|6776|6785|6784|6777|6776|101893
1581453900000|2020-02-11 20:45:00|6778|6777|6775|6774|6783|6782|6775|6774|103757
1581454200000|2020-02-11 20:50:00|6774|6773|6779|6778|6781|6780|6772|6771|165260
1581454500000|2020-02-11 20:55:00|6778|6777|6776|6775|6779|6778|6773|6772|284051
1581454800000|2020-02-11 21:00:00||6774||6774||6774||6774|474867
1581455100000|2020-02-11 21:05:00|||||||||17
1581455400000|2020-02-11 21:10:00|||||||||21
1581455700000|2020-02-11 21:15:00|6784|6780|6782|6780|6784|6780|6782|6780|352
1581456000000|2020-02-11 21:20:00|6781||6782||6782||6781||116
1581456300000|2020-02-11 21:25:00|6784||6784||6784||6784||445
1581456600000|2020-02-11 21:30:00|||||||||6
1581457200000|2020-02-11 21:40:00|6783|6777|6784|6772|6784|6780|6779|6772|2777
1581457500000|2020-02-11 21:45:00|6776||6784||6784||6776||105
1581457800000|2020-02-11 21:50:00|||||||||4
1581458400000|2020-02-11 22:00:00|6778||6777||6778||6777||11
1581458700000|2020-02-11 22:05:00|6778|6773|6778|6773|6778|6773|6776|6773|0
1581459000000|2020-02-11 22:10:00|6784|6772|6784|6772|6784|6772|6784|6772|88
1581459300000|2020-02-11 22:15:00|||||||||10
1581459600000|2020-02-11 22:20:00||6780||6772||6780||6772|208
1581459900000|2020-02-11 22:25:00|||||||||22
1581460800000|2020-02-11 22:40:00|6780||6780||6780||6780||48
1581461100000|2020-02-11 22:45:00||6775||6775||6775||6775|211
1581461400000|2020-02-11 22:50:00|6773|6772|6780|6772|6780|6772|6773|6772|257
1581461700000|2020-02-11 22:55:00||6770||6769||6770||6769|956
1581462000000|2020-02-11 23:00:00|6779||6779||6779||6779||5
1581462300000|2020-02-11 23:05:00|6780|6770|6779|6770|6780|6770|6779|6770|125
1581462900000|2020-02-11 23:15:00|||||||||100
1581463200000|2020-02-11 23:20:00|6778|6776|6778|6776|6778|6776|6778|6776|16
1581463500000|2020-02-11 23:25:00||6770||6774||6774||6770|400
1581463800000|2020-02-11 23:30:00|6780|6770|6780|6770|6780|6770|6780|6770|150
1581464100000|2020-02-11 23:35:00|||||||||93
1581464400000|2020-02-11 23:40:00|||||||||300
1581464700000|2020-02-11 23:45:00|6784||6784||6784||6784||18
1581465000000|2020-02-11 23:50:00|||||||||300
1581465300000|2020-02-11 23:55:00|6780||6780||6780||6780||10
1581465600000|2020-02-12 00:00:00|||||||||50
1581465900000|2020-02-12 00:05:00|||||||||70
1581466200000|2020-02-12 00:10:00|||||||||15
1581466500000|2020-02-12 00:15:00|||||||||50
1581466800000|2020-02-12 00:20:00|6784|6778|6784|6776|6784|6778|6784|6770|2701
1581467100000|2020-02-12 00:25:00||6780||6780||6780||6780|205
1581467400000|2020-02-12 00:30:00||6776||6776||6776||6776|1048
1581467700000|2020-02-12 00:35:00|6776|6775|6776|6774|6776|6775|6776|6770|290
1581468000000|2020-02-12 00:40:00|6774|6770|6770|6769|6774|6770|6770|6769|1727
1581468300000|2020-02-12 00:45:00|6774||6770||6774||6770||359
1581468600000|2020-02-12 00:50:00|6774|6770|6783|6770|6784|6772|6774|6770|1241
1581468900000|2020-02-12 00:55:00|6780|6775|6770|6767|6780|6777|6770|6767|765
1581498000000|2020-02-12 09:00:00|6969|6770|6791|6770|6969|6776|6791|6770|466
1581498300000|2020-02-12 09:05:00|6811|6777|6792|6770|6811|6777|6791|6770|447
1581498600000|2020-02-12 09:10:00|6791||6777||6791||6777||110
1581498900000|2020-02-12 09:15:00|6770|6767|6765|6750|6770|6767|6754|6750|664
1581499200000|2020-02-12 09:20:00|6768|6752|6767|6750|6768|6752|6767|6750|374
1581499500000|2020-02-12 09:25:00|6752|6747|6752|6726|6767|6751|6752|6726|258
1581500100000|2020-02-12 09:35:00|6759|6742|6759|6734|6759|6746|6752|6726|402
1581500400000|2020-02-12 09:40:00|6752|6741|6752|6742|6752|6743|6752|6741|15
1581500700000|2020-02-12 09:45:00|6742|6726|6742|6725|6742|6726|6741|6725|1570
1581501000000|2020-02-12 09:50:00|6741|6726|6751|6730|6759|6730|6741|6726|100
1581501300000|2020-02-12 09:55:00|6758|6740|6741|6740|6759|6740|6741|6740|68
1581501600000|2020-02-12 10:00:00|6750|6737|6759|6736|6759|6737|6750|6733|206
1581501900000|2020-02-12 10:05:00||6737||6739||6740||6730|10
1581502200000|2020-02-12 10:10:00|6748|6740|6759|6740|6759|6740|6748|6739|222
1581502500000|2020-02-12 10:15:00|6758|6750|6759|6750|6759|6750|6758|6750|520
1581503100000|2020-02-12 10:25:00|||||||||39
1581503400000|2020-02-12 10:30:00|6767|6752|6761|6750|6767|6761|6761|6750|4000
1581503700000|2020-02-12 10:35:00|6767|6751|6767|6750|6767|6760|6767|6750|208
1581504000000|2020-02-12 10:40:00|||||||||10
1581504300000|2020-02-12 10:45:00|6765|6748|6765|6741|6765|6749|6765|6741|1388
1581504600000|2020-02-12 10:50:00|6767|6746|6767|6755|6767|6755|6767|6741|130
1581504900000|2020-02-12 10:55:00|6770|6756|6769|6743|6770|6767|6769|6741|100
1581505200000|2020-02-12 11:00:00|6770|6741|6770|6741|6770|6754|6769|6741|239
1581505500000|2020-02-12 11:05:00|6769|6742|6769|6742|6769|6742|6769|6742|500
1581506100000|2020-02-12 11:15:00|6770|6768|6777|6770|6777|6770|6770|6742|208
1581507000000|2020-02-12 11:30:00|6775||6777||6777||6775||10
1581507300000|2020-02-12 11:35:00||6762||6762||6762||6762|182
1581507600000|2020-02-12 11:40:00|6776||6776||6776||6776||0
1581507900000|2020-02-12 11:45:00||6770||6770||6770||6770|80
1581508200000|2020-02-12 11:50:00||6755||6760||6770||6755|216
1581508500000|2020-02-12 11:55:00||6761||6770||6770||6753|36
1581508800000|2020-02-12 12:00:00|6777|6772|6798|6775|6812|6790|6777|6770|3686
1581509100000|2020-02-12 12:05:00||6772||6772||6772||6771|100
1581509400000|2020-02-12 12:10:00|6776|6773|6795|6772|6798|6773|6776|6772|116
1581509700000|2020-02-12 12:15:00|6798|6776|6795|6790|6798|6790|6795|6772|79
1581510000000|2020-02-12 12:20:00|||||||||50
1581510300000|2020-02-12 12:25:00|||||||||4
1581510600000|2020-02-12 12:30:00|6790|6782|6782|6776|6790|6782|6782|6776|528
1581510900000|2020-02-12 12:35:00||6770||6776||6776||6770|106
1581511200000|2020-02-12 12:40:00||6777||6776||6778||6776|104
1581511500000|2020-02-12 12:45:00||6778||6778||6778||6778|150
1581511800000|2020-02-12 12:50:00|6778|6776|6775|6765|6782|6776|6770|6765|1334
1581512100000|2020-02-12 12:55:00|6770|6769|6775|6769|6775|6769|6770|6769|100
1581512400000|2020-02-12 13:00:00|6776|6765|6776|6762|6776|6765|6775|6762|389
1581512700000|2020-02-12 13:05:00|||||||||38
1581513000000|2020-02-12 13:10:00|6773|6765|6776|6766|6776|6771|6773|6765|899
1581513300000|2020-02-12 13:15:00|6780|6768|6789|6766|6789|6773|6780|6766|1238
1581513900000|2020-02-12 13:25:00|6780|6765|6771|6758|6782|6771|6765|6754|2528
1581514200000|2020-02-12 13:30:00|6768|6772|6769|6761|6782|6772|6768|6754|285
1581514500000|2020-02-12 13:35:00||6754||6754||6754||6754|69
1581514800000|2020-02-12 13:40:00|6766|6751|6750|6743|6766|6751|6750|6742|4846
1581515100000|2020-02-12 13:45:00||6742||6743||6743||6742|166
1581515400000|2020-02-12 13:50:00|6769|6745|6769|6755|6769|6755|6748|6745|718
1581515700000|2020-02-12 13:55:00|6765||6765||6769||6765||114
1581516000000|2020-02-12 14:00:00|6758|6756|6762|6755|6765|6756|6758|6755|1307
1581516300000|2020-02-12 14:05:00|6758|6750|6750|6737|6765|6750|6746|6737|6420
1581516600000|2020-02-12 14:10:00|6744|6735|6725|6721|6750|6735|6725|6721|8828
1581516900000|2020-02-12 14:15:00|6723|6720|6715|6710|6726|6725|6715|6710|15936
1581517200000|2020-02-12 14:20:00|6720|6712|6715|6707|6726|6714|6712|6707|10942
1581517500000|2020-02-12 14:25:00|6711|6705|6750|6732|6755|6749|6701|6700|21015
1581517800000|2020-02-12 14:30:00|6756|6752|6756|6754|6784|6780|6750|6725|262700
1581518100000|2020-02-12 14:35:00|6758|6755|6707|6704|6774|6773|6704|6702|299287
1581518400000|2020-02-12 14:40:00|6706|6706|6695|6694|6713|6712|6688|6686|270183
1581518700000|2020-02-12 14:45:00|6694|6693|6665|6664|6696|6695|6661|6660|282758
1581519000000|2020-02-12 14:50:00|6664|6663|6653|6652|6666|6665|6652|6651|326875
1581519300000|2020-02-12 14:55:00|6652|6651|6677|6676|6684|6683|6648|6647|212203
1581519600000|2020-02-12 15:00:00|6676|6675|6645|6644|6676|6675|6643|6642|205613
1581519900000|2020-02-12 15:05:00|6644|6645|6641|6640|6648|6646|6633|6632|193095
1581520200000|2020-02-12 15:10:00|6640|6639|6654|6653|6654|6653|6636|6635|116349
1581520500000|2020-02-12 15:15:00|6653|6652|6653|6652|6666|6665|6649|6648|71588
1581520800000|2020-02-12 15:20:00|6654|6653|6654|6653|6659|6658|6649|6648|55228
1581521100000|2020-02-12 15:25:00|6655|6654|6655|6654|6659|6658|6653|6652|68315
1581521400000|2020-02-12 15:30:00|6654|6653|6664|6663|6667|6666|6652|6652|135061
1581521700000|2020-02-12 15:35:00|6665|6664|6686|6685|6686|6685|6665|6664|74654
1581522000000|2020-02-12 15:40:00|6685|6684|6691|6689|6692|6691|6683|6682|116289
1581522300000|2020-02-12 15:45:00|6692|6690|6673|6672|6694|6693|6672|6671|91549
1581522600000|2020-02-12 15:50:00|6672|6671|6672|6671|6677|6674|6663|6662|65010
1581522900000|2020-02-12 15:55:00|6673|6672|6719|6717|6719|6718|6673|6672|265518
1581523200000|2020-02-12 16:00:00|6718|6716|6700|6698|6720|6719|6695|6694|91267
1581523500000|2020-02-12 16:05:00|6699|6697|6695|6694|6706|6704|6689|6688|58697
1581523800000|2020-02-12 16:10:00|6694|6695|6681|6679|6694|6695|6680|6678|59251
1581524100000|2020-02-12 16:15:00|6680|6678|6684|6683|6690|6688|6679|6678|45427
1581524400000|2020-02-12 16:20:00|6685|6684|6694|6693|6694|6693|6685|6684|59692
1581524700000|2020-02-12 16:25:00|6695|6694|6694|6693|6700|6699|6692|6690|37395
1581525000000|2020-02-12 16:30:00|6695|6694|6699|6697|6702|6701|6693|6691|78215
1581525300000|2020-02-12 16:35:00|6698|6698|6693|6692|6703|6702|6689|6688|39149
1581525600000|2020-02-12 16:40:00|6694|6693|6688|6686|6695|6694|6685|6683|41740
1581525900000|2020-02-12 16:45:00|6687|6687|6684|6683|6691|6690|6684|6683|29502
1581526200000|2020-02-12 16:50:00|6683|6682|6689|6688|6692|6690|6682|6681|46312
1581526500000|2020-02-12 16:55:00|6690|6689|6690|6689|6694|6692|6688|6687|16487
1581526800000|2020-02-12 17:00:00|6691|6690|6689|6688|6691|6690|6687|6686|30773
1581527100000|2020-02-12 17:05:00|6688|6687|6688|6687|6691|6690|6687|6686|26482
1581527400000|2020-02-12 17:10:00|6687|6686|6682|6681|6687|6686|6682|6681|29261
1581527700000|2020-02-12 17:15:00|6681|6680|6672|6671|6682|6680|6672|6671|66133
1581528000000|2020-02-12 17:20:00|6673|6672|6671|6670|6676|6675|6664|6663|61649
1581528300000|2020-02-12 17:25:00|6672|6671|6666|6665|6677|6676|6665|6664|40990
1581528600000|2020-02-12 17:30:00|6665|6664|6671|6670|6671|6670|6662|6661|43575
1581528900000|2020-02-12 17:35:00|6670|6669|6675|6674|6675|6674|6669|6668|29469
1581529200000|2020-02-12 17:40:00|6676|6675|6678|6677|6680|6679|6675|6674|35075
1581529500000|2020-02-12 17:45:00|6677|6676|6674|6673|6678|6677|6674|6673|15676
1581529800000|2020-02-12 17:50:00|6673|6672|6670|6668|6673|6672|6664|6663|36435
1581530100000|2020-02-12 17:55:00|6671|6669|6669|6668|6672|6671|6667|6665|29943
1581530400000|2020-02-12 18:00:00|6670|6669|6660|6659|6670|6669|6659|6658|73940
1581530700000|2020-02-12 18:05:00|6661|6660|6663|6662|6666|6665|6661|6660|35132
1581531000000|2020-02-12 18:10:00|6662|6661|6658|6657|6667|6666|6654|6653|53424
1581531300000|2020-02-12 18:15:00|6657|6656|6652|6651|6657|6656|6651|6650|28693
1581531600000|2020-02-12 18:20:00|6653|6652|6648|6646|6653|6652|6647|6646|82664
1581531900000|2020-02-12 18:25:00|6649|6647|6651|6650|6652|6651|6648|6647|37916
1581532200000|2020-02-12 18:30:00|6652|6651|6651|6650|6655|6654|6650|6649|54786
1581532500000|2020-02-12 18:35:00|6652|6651|6653|6652|6654|6653|6648|6647|38590
1581532800000|2020-02-12 18:40:00|6652|6651|6664|6663|6669|6668|6652|6651|86439
1581533100000|2020-02-12 18:45:00|6663|6662|6666|6665|6670|6669|6663|6662|40450
1581533400000|2020-02-12 18:50:00|6667|6666|6666|6665|6670|6669|6666|6665|27516
1581533700000|2020-02-12 18:55:00|6665|6664|6674|6673|6675|6674|6665|6664|38105
1581534000000|2020-02-12 19:00:00|6672|6671|6674|6673|6675|6674|6668|6667|32798
1581534300000|2020-02-12 19:05:00|6675|6674|6672|6671|6675|6674|6672|6671|25741
1581534600000|2020-02-12 19:10:00|6671|6670|6665|6664|6671|6670|6660|6659|39510
1581534900000|2020-02-12 19:15:00|6666|6665|6668|6667|6670|6669|6664|6662|62229
1581535200000|2020-02-12 19:20:00|6667|6666|6668|6667|6672|6671|6657|6656|124686
1581535500000|2020-02-12 19:25:00|6667|6666|6669|6668|6676|6675|6664|6663|69480
1581535800000|2020-02-12 19:30:00|6670|6669|6675|6674|6678|6676|6670|6669|37314
1581536100000|2020-02-12 19:35:00|6674|6673|6679|6678|6680|6679|6674|6673|32965
1581536400000|2020-02-12 19:40:00|6680|6679|6680|6679|6683|6682|6679|6678|36471
1581536700000|2020-02-12 19:45:00|6679|6678|6677|6676|6680|6679|6675|6674|69668
1581537000000|2020-02-12 19:50:00|6678|6677|6679|6678|6680|6679|6672|6671|59111
1581537300000|2020-02-12 19:55:00|6680|6679|6682|6681|6682|6681|6679|6678|43474
1581537600000|2020-02-12 20:00:00|6681|6680|6686|6685|6689|6688|6681|6680|47750
1581537900000|2020-02-12 20:05:00|6687|6686|6698|6697|6698|6697|6686|6685|103443
1581538200000|2020-02-12 20:10:00|6699|6698|6694|6693|6700|6699|6691|6690|99248
1581538500000|2020-02-12 20:15:00|6693|6691|6693|6692|6695|6694|6689|6688|34956
1581538800000|2020-02-12 20:20:00|6694|6693|6695|6694|6695|6694|6690|6689|185777
1581539100000|2020-02-12 20:25:00|6696|6695|6692|6691|6698|6697|6690|6689|130193
1581539400000|2020-02-12 20:30:00|6691|6690|6696|6695|6696|6695|6690|6689|91470
1581539700000|2020-02-12 20:35:00|6697|6696|6694|6694|6697|6696|6691|6690|91769
1581540000000|2020-02-12 20:40:00|6695|6693|6696|6695|6698|6697|6690|6689|179610
1581540300000|2020-02-12 20:45:00|6695|6694|6688|6687|6697|6696|6687|6686|147884
1581540600000|2020-02-12 20:50:00|6689|6688|6696|6695|6697|6696|6686|6685|137128
1581540900000|2020-02-12 20:55:00|6697|6696|6695|6694|6700|6699|6691|6690|551677
1581541200000|2020-02-12 21:00:00|6696|6691|6696|6685|6696|6691|6694|6684|1337168
1581541800000|2020-02-12 21:10:00|6695|6690|6695|6690|6695|6690|6695|6690|6
1581542100000|2020-02-12 21:15:00|6694||6695||6695||6694||253
1581542400000|2020-02-12 21:20:00|||||||||45
1581542700000|2020-02-12 21:25:00|||||||||65
1581543000000|2020-02-12 21:30:00|||||||||40
1581543300000|2020-02-12 21:35:00|||||||||410
1581543600000|2020-02-12 21:40:00|||||||||150
1581543900000|2020-02-12 21:45:00||6691||6690||6691||6690|530
1581544200000|2020-02-12 21:50:00|||||||||156
1581544500000|2020-02-12 21:55:00|||||||||150
1581544800000|2020-02-12 22:00:00|6693||6695||6695||6693||371
1581545100000|2020-02-12 22:05:00|||||||||54
1581545700000|2020-02-12 22:15:00|||||||||500
1581546600000|2020-02-12 22:30:00|||||||||224
1581546900000|2020-02-12 22:35:00||6691||6691||6691||6691|92
1581547200000|2020-02-12 22:40:00|6694||6695||6695||6692||150
1581547500000|2020-02-12 22:45:00|||||||||100
1581547800000|2020-02-12 22:50:00||6690||6690||6690||6690|300
1581549000000|2020-02-12 23:10:00|6691||6691||6691||6691||512
1581549300000|2020-02-12 23:15:00|||||||||587
1581549600000|2020-02-12 23:20:00|||||||||5
1581549900000|2020-02-12 23:25:00|6695|6685|6695|6685|6695|6685|6695|6685|921
1581550200000|2020-02-12 23:30:00|6690|6686|6695|6686|6695|6686|6686|6686|700
1581550500000|2020-02-12 23:35:00|6691||6691||6691||6691||40
1581550800000|2020-02-12 23:40:00|6695|6692|6695|6692|6695|6692|6695|6692|120
1581551100000|2020-02-12 23:45:00|||||||||50
1581551400000|2020-02-12 23:50:00|||||||||1050
1581551700000|2020-02-12 23:55:00|||||||||335
1581552000000|2020-02-13 00:00:00|6700|6690|6700|6690|6700|6690|6700|6690|1700
1581552300000|2020-02-13 00:05:00|6689|6686|6705|6702|6705|6702|6689|6686|975
1581552600000|2020-02-13 00:10:00|6710|6704|6720|6700|6720|6710|6710|6686|873
1581552900000|2020-02-13 00:15:00|6719|6705|6719|6701|6719|6705|6719|6700|90
1581553200000|2020-02-13 00:20:00|6715||6715||6715||6715||0
1581553500000|2020-02-13 00:25:00|6719||6710||6719||6710||205
1581553800000|2020-02-13 00:30:00|6715|6702|6719|6701|6719|6705|6701|6686|1195
1581554100000|2020-02-13 00:35:00|6717|6703|6728|6702|6728|6705|6717|6701|6500
1581554400000|2020-02-13 00:40:00|6727|6710|6727|6722|6728|6722|6727|6710|1803
1581554700000|2020-02-13 00:45:00|6725|6725|6727|6725|6727|6725|6725|6722|623
1581555000000|2020-02-13 00:50:00|6728|6728|6730|6727|6736|6729|6728|6725|3105
1581555300000|2020-02-13 00:55:00|6736|6730|6742|6720|6742|6736|6736|6720|2023
1581584400000|2020-02-13 09:00:00|6969|6649|6740|6730|6969|6740|6736|6649|686
1581584700000|2020-02-13 09:05:00|||||||||100
1581585000000|2020-02-13 09:10:00|6750||6749||6750||6748||500
1581585300000|2020-02-13 09:15:00|6756|6735|6750|6730|6769|6735|6750|6730|155
1581585600000|2020-02-13 09:20:00||6735||6730||6735||6730|0
1581585900000|2020-02-13 09:25:00|6749||6750||6750||6740||575
1581586200000|2020-02-13 09:30:00|6732|6727|6750|6727|6750|6727|6732|6727|1100
1581586500000|2020-02-13 09:35:00|6740|6732|6729|6710|6750|6733|6729|6710|205
1581586800000|2020-02-13 09:40:00|6728||6720||6728||6720||94
1581587100000|2020-02-13 09:45:00|6726|6703|6727|6701|6728|6710|6710|6700|800
1581587400000|2020-02-13 09:50:00|6710|6700|6710|6700|6710|6700|6710|6700|5
1581587700000|2020-02-13 09:55:00|6709|6699|6727|6699|6727|6699|6709|6699|502
1581588000000|2020-02-13 10:00:00||6696||6700||6700||6694|100
1581588300000|2020-02-13 10:05:00|6699|6699|6727|6685|6727|6699|6697|6685|693
1581588600000|2020-02-13 10:10:00|6709|6709|6727|6686|6727|6709|6709|6685|400
1581588900000|2020-02-13 10:15:00|6726||6726||6726||6726||0
1581589200000|2020-02-13 10:20:00|6725|6700|6727|6700|6727|6700|6725|6700|4
1581589500000|2020-02-13 10:25:00|6725|6692|6711|6689|6725|6692|6711|6686|143
1581589800000|2020-02-13 10:30:00|6717|6690|6720|6691|6720|6692|6715|6686|15
1581590100000|2020-02-13 10:35:00|6727|6692|6727|6697|6727|6705|6727|6692|0
1581590400000|2020-02-13 10:40:00|6725|6698|6724|6699|6725|6699|6724|6693|500
1581590700000|2020-02-13 10:45:00|6699|6691|6699|6688|6699|6691|6699|6688|169
1581591000000|2020-02-13 10:50:00|6695|6689|6695|6689|6695|6689|6695|6689|70
1581591300000|2020-02-13 10:55:00|6698|6690|6699|6689|6699|6695|6698|6689|752
1581591600000|2020-02-13 11:00:00|||||||||4
1581591900000|2020-02-13 11:05:00|6700||6725||6727||6700||515
1581592200000|2020-02-13 11:10:00|6727|6700|6727|6711|6727|6711|6727|6700|0
1581592500000|2020-02-13 11:15:00|6726|6703|6719|6689|6727|6703|6714|6689|408
1581592800000|2020-02-13 11:20:00||6705||6705||6705||6705|0
1581593100000|2020-02-13 11:25:00||6706||6706||6706||6706|0
1581593400000|2020-02-13 11:30:00||6705||6705||6705||6705|100
1581593700000|2020-02-13 11:35:00|6715||6715||6715||6715||10
1581594000000|2020-02-13 11:40:00|||||||||67
1581594300000|2020-02-13 11:45:00|6705|6689|6714|6686|6715|6694|6705|6685|1132
1581594600000|2020-02-13 11:50:00|6705|6685|6706|6685|6714|6695|6695|6685|1500
1581594900000|2020-02-13 11:55:00|||||||||1
1581595200000|2020-02-13 12:00:00|6714|6695|6695|6690|6714|6700|6695|6690|3016
1581595500000|2020-02-13 12:05:00|6713||6705||6715||6692||160
1581595800000|2020-02-13 12:10:00|6704|6681|6695|6681|6704|6683|6695|6681|378
1581596100000|2020-02-13 12:15:00|6681|6680|6671|6662|6695|6680|6671|6662|779
1581596400000|2020-02-13 12:20:00|6685|6666|6684|6675|6685|6675|6675|6662|70
1581596700000|2020-02-13 12:25:00|6682|6671|6685|6667|6685|6671|6675|6667|1992
1581597000000|2020-02-13 12:30:00|6694|6675|6705|6685|6705|6685|6680|6675|1095
1581597300000|2020-02-13 12:35:00|6704|6691|6711|6694|6711|6694|6704|6691|1218
1581597600000|2020-02-13 12:40:00|6714|6698|6712|6694|6714|6699|6712|6694|1401
1581597900000|2020-02-13 12:45:00|6709|6700|6715|6700|6715|6705|6706|6700|1467
1581598200000|2020-02-13 12:50:00|6714|6702|6715|6700|6715|6702|6714|6700|319
1581598500000|2020-02-13 12:55:00|6710|6702|6710|6700|6710|6702|6710|6700|498
1581598800000|2020-02-13 13:00:00|6715|6710|6727|6710|6727|6710|6715|6700|730
1581599100000|2020-02-13 13:05:00|6720|6705|6720|6705|6720|6705|6720|6705|130
1581599400000|2020-02-13 13:10:00|6727|6715|6727|6720|6727|6720|6727|6715|175
1581599700000|2020-02-13 13:15:00|6723|6715|6723|6705|6727|6715|6710|6705|2352
1581600000000|2020-02-13 13:20:00||6710||6710||6710||6710|77
1581600300000|2020-02-13 13:25:00|6720|6705|6720|6705|6720|6705|6720|6705|199
1581600600000|2020-02-13 13:30:00|6710|6702|6720|6702|6720|6706|6708|6702|964
1581600900000|2020-02-13 13:35:00||6703||6705||6707||6702|91
1581601200000|2020-02-13 13:40:00||6706||6715||6715||6705|155
1581601500000|2020-02-13 13:45:00|6722|6710|6722|6715|6722|6720|6717|6710|358
1581601800000|2020-02-13 13:50:00|6723|6719|6722|6715|6723|6719|6722|6715|190
1581602100000|2020-02-13 13:55:00|6723|6721|6722|6721|6735|6721|6722|6721|296
1581602400000|2020-02-13 14:00:00|6733|6722|6729|6723|6733|6723|6729|6722|726
1581602700000|2020-02-13 14:05:00|6728|6722|6732|6722|6733|6730|6723|6722|1815
1581603000000|2020-02-13 14:10:00|6731|6724|6729|6721|6731|6724|6729|6721|710
1581603300000|2020-02-13 14:15:00|6726|6715|6727|6702|6729|6715|6721|6702|669
1581603600000|2020-02-13 14:20:00|6722|6706|6715|6705|6727|6718|6715|6702|939
1581603900000|2020-02-13 14:25:00|6717|6702|6715|6695|6717|6702|6707|6695|2898
1581604200000|2020-02-13 14:30:00|6713|6709|6753|6750|6753|6750|6697|6696|361868
1581604500000|2020-02-13 14:35:00|6754|6752|6755|6753|6778|6774|6743|6740|169701
1581604800000|2020-02-13 14:40:00|6754|6752|6735|6732|6758|6757|6726|6725|64898
1581605100000|2020-02-13 14:45:00|6736|6733|6723|6722|6743|6742|6718|6716|58350
1581605400000|2020-02-13 14:50:00|6722|6721|6702|6700|6727|6725|6695|6693|82262
1581605700000|2020-02-13 14:55:00|6704|6701|6692|6689|6714|6713|6687|6686|71262
1581606000000|2020-02-13 15:00:00|6691|6688|6694|6692|6704|6702|6682|6681|78119
1581606300000|2020-02-13 15:05:00|6693|6690|6684|6683|6695|6693|6682|6681|47506
1581606600000|2020-02-13 15:10:00|6685|6684|6705|6704|6705|6705|6685|6684|45914
1581606900000|2020-02-13 15:15:00|6706|6705|6713|6711|6716|6715|6704|6703|47797
1581607200000|2020-02-13 15:20:00|6712|6710|6699|6697|6712|6711|6697|6695|37174
1581607500000|2020-02-13 15:25:00|6700|6698|6690|6689|6702|6701|6689|6688|38908
1581607800000|2020-02-13 15:30:00|6689|6688|6691|6690|6695|6694|6688|6687|26922
1581608100000|2020-02-13 15:35:00|6690|6689|6684|6682|6693|6692|6682|6681|36292
1581608400000|2020-02-13 15:40:00|6683|6681|6682|6681|6685|6684|6682|6681|26299
1581608700000|2020-02-13 15:45:00|6683|6682|6665|6664|6683|6682|6664|6663|60662
1581609000000|2020-02-13 15:50:00|6664|6663|6666|6665|6670|6669|6664|6663|60693
1581609300000|2020-02-13 15:55:00|6667|6666|6667|6666|6676|6675|6666|6665|29646
1581609600000|2020-02-13 16:00:00|6668|6667|6661|6660|6668|6667|6655|6654|59145
1581609900000|2020-02-13 16:05:00|6662|6661|6658|6656|6664|6663|6656|6655|47367
1581610200000|2020-02-13 16:10:00|6659|6657|6655|6654|6665|6664|6655|6654|32041
1581610500000|2020-02-13 16:15:00|6654|6653|6658|6657|6658|6657|6652|6651|34150
1581610800000|2020-02-13 16:20:00|6659|6658|6656|6655|6659|6658|6656|6655|32235
1581611100000|2020-02-13 16:25:00|6657|6656|6658|6657|6660|6659|6655|6654|57749
1581611400000|2020-02-13 16:30:00|6659|6658|6663|6662|6666|6664|6659|6658|62317
1581611700000|2020-02-13 16:35:00|6664|6663|6655|6654|6666|6665|6655|6654|47368
1581612000000|2020-02-13 16:40:00|6656|6655|6659|6658|6662|6661|6656|6655|24349
1581612300000|2020-02-13 16:45:00|6660|6659|6663|6662|6664|6663|6655|6654|35450
1581612600000|2020-02-13 16:50:00|6662|6661|6668|6667|6673|6672|6662|6661|63687
1581612900000|2020-02-13 16:55:00|6669|6668|6666|6665|6673|6672|6665|6664|21722
1581613200000|2020-02-13 17:00:00|6667|6666|6667|6667|6668|6667|6665|6664|25831
1581613500000|2020-02-13 17:05:00|6668|6666|6678|6677|6680|6679|6668|6666|29594
1581613800000|2020-02-13 17:10:00|6677|6676|6676|6674|6680|6679|6672|6671|34075
1581614100000|2020-02-13 17:15:00|6675|6675|6670|6669|6677|6676|6670|6669|32901
1581614400000|2020-02-13 17:20:00|6669|6668|6668|6667|6670|6669|6667|6666|73114
1581614700000|2020-02-13 17:25:00|6669|6668|6680|6679|6682|6681|6669|6667|32777
1581615000000|2020-02-13 17:30:00|6679|6680|6677|6676|6680|6680|6676|6675|18765
1581615300000|2020-02-13 17:35:00|6678|6677|6674|6673|6679|6678|6674|6673|17009
1581615600000|2020-02-13 17:40:00|6675|6672|6677|6676|6677|6676|6672|6671|15581
1581615900000|2020-02-13 17:45:00|6676|6675|6678|6677|6679|6678|6673|6672|24418
1581616200000|2020-02-13 17:50:00|6679|6678|6682|6681|6682|6681|6679|6678|7939
1581616500000|2020-02-13 17:55:00|6683|6682|6682|6681|6683|6682|6681|6680|18010
1581616800000|2020-02-13 18:00:00|6683|6682|6692|6691|6693|6692|6683|6682|42970
1581617100000|2020-02-13 18:05:00|6693|6692|6697|6695|6704|6703|6693|6691|60099
1581617400000|2020-02-13 18:10:00|6696|6694|6697|6696|6703|6702|6693|6692|49742
1581617700000|2020-02-13 18:15:00|6696|6695|6692|6691|6699|6698|6691|6690|19739
1581618000000|2020-02-13 18:20:00|6693|6692|6686|6685|6693|6692|6686|6685|26628
1581618300000|2020-02-13 18:25:00|6687|6686|6693|6692|6693|6692|6685|6684|21233
1581618600000|2020-02-13 18:30:00|6692|6691|6695|6694|6698|6697|6692|6690|46214
1581618900000|2020-02-13 18:35:00|6694|6693|6686|6685|6695|6694|6685|6684|21904
1581619200000|2020-02-13 18:40:00|6685|6684|6686|6685|6689|6688|6685|6684|22172
1581619500000|2020-02-13 18:45:00|6687|6686|6682|6681|6690|6689|6681|6680|28849
1581619800000|2020-02-13 18:50:00|6681|6680|6687|6686|6690|6688|6681|6680|33016
1581620100000|2020-02-13 18:55:00|6688|6687|6691|6690|6693|6692|6688|6686|28238
1581620400000|2020-02-13 19:00:00|6692|6691|6694|6693|6694|6693|6691|6691|35648
1581620700000|2020-02-13 19:05:00|6693|6692|6688|6687|6694|6693|6688|6687|27429
1581621000000|2020-02-13 19:10:00|6687|6686|6686|6685|6688|6687|6684|6683|50819
1581621300000|2020-02-13 19:15:00|6687|6686|6687|6686|6689|6688|6685|6684|47682
1581621600000|2020-02-13 19:20:00|6688|6687|6686|6685|6688|6688|6683|6682|25722
1581621900000|2020-02-13 19:25:00|6685|6684|6685|6684|6686|6685|6684|6683|25762
1581622200000|2020-02-13 19:30:00|6684|6683|6685|6684|6688|6687|6684|6683|32104
1581622500000|2020-02-13 19:35:00|6684|6683|6685|6684|6685|6684|6682|6681|24875
1581622800000|2020-02-13 19:40:00|6686|6685|6687|6686|6692|6691|6682|6681|62749
1581623100000|2020-02-13 19:45:00|6686|6685|6688|6687|6690|6689|6683|6682|66379
1581623400000|2020-02-13 19:50:00|6687|6686|6686|6685|6693|6692|6686|6685|30420
1581623700000|2020-02-13 19:55:00|6687|6686|6684|6683|6689|6688|6683|6682|43121
1581624000000|2020-02-13 20:00:00|6685|6684|6684|6683|6686|6685|6678|6677|65980
1581624300000|2020-02-13 20:05:00|6683|6682|6685|6684|6687|6686|6683|6682|31788
1581624600000|2020-02-13 20:10:00|6686|6685|6679|6678|6686|6685|6678|6677|40126
1581624900000|2020-02-13 20:15:00|6680|6679|6679|6678|6681|6680|6678|6677|30430
1581625200000|2020-02-13 20:20:00|6680|6679|6681|6680|6682|6681|6680|6679|32332
1581625500000|2020-02-13 20:25:00|6682|6681|6681|6680|6686|6685|6681|6680|40697
1581625800000|2020-02-13 20:30:00|6682|6681|6679|6678|6684|6683|6678|6677|98983
1581626100000|2020-02-13 20:35:00|6680|6679|6681|6680|6684|6683|6679|6678|73140
1581626400000|2020-02-13 20:40:00|6680|6679|6684|6683|6686|6685|6680|6679|79583
1581626700000|2020-02-13 20:45:00|6683|6682|6686|6685|6686|6685|6681|6680|87437
1581627000000|2020-02-13 20:50:00|6685|6684|6683|6682|6688|6687|6681|6680|238941
1581627300000|2020-02-13 20:55:00|6684|6683|6680|6678|6686|6685|6674|6673|320253
1581627600000|2020-02-13 21:00:00|6683|6667|6680|6667|6685|6667|6680|6666|497481
1581628200000|2020-02-13 21:10:00|6675|6666|6680|6668|6680|6668|6666|6665|1028
1581628500000|2020-02-13 21:15:00|6685|6680|6685|6668|6685|6680|6685|6668|700
1581629100000|2020-02-13 21:25:00|6684|6680|6683|6680|6684|6680|6683|6680|112
1581629400000|2020-02-13 21:30:00|||||||||1
1581629700000|2020-02-13 21:35:00|||||||||60
1581630000000|2020-02-13 21:40:00|6686||6686||6686||6686||160
1581630300000|2020-02-13 21:45:00||6685||6680||6685||6680|100
1581630600000|2020-02-13 21:50:00|6690||6690||6690||6690||102
1581630900000|2020-02-13 21:55:00|||||||||11
1581631500000|2020-02-13 22:05:00|||||||||171
1581631800000|2020-02-13 22:10:00|6684||6685||6685||6684||12
1581632100000|2020-02-13 22:15:00|6683|6670|6680|6670|6685|6670|6680|6670|1143
1581632400000|2020-02-13 22:20:00|6685|6678|6685|6678|6685|6678|6679|6678|122
1581633300000|2020-02-13 22:35:00|||||||||112
1581633600000|2020-02-13 22:40:00|||||||||154
1581633900000|2020-02-13 22:45:00|6690|6680|6690|6670|6690|6680|6690|6670|146
1581634200000|2020-02-13 22:50:00|6696|6690|6692|6690|6696|6690|6692|6690|211
1581634500000|2020-02-13 22:55:00|6696|6670|6699|6698|6699|6698|6694|6670|2108
1581634800000|2020-02-13 23:00:00|||||||||105
1581635100000|2020-02-13 23:05:00|6700|6699|6700|6699|6700|6699|6700|6699|1395
1581635400000|2020-02-13 23:10:00|6699|6698|6712|6700|6718|6700|6699|6698|1131
1581635700000|2020-02-13 23:15:00|||||||||225
1581636000000|2020-02-13 23:20:00||6698||6698||6698||6698|400
1581636300000|2020-02-13 23:25:00|6710|6699|6712|6700|6712|6700|6710|6699|250
1581636600000|2020-02-13 23:30:00||6705||6705||6705||6705|0
1581636900000|2020-02-13 23:35:00||6700||6700||6700||6700|64
1581637200000|2020-02-13 23:40:00|||||||||64
1581637500000|2020-02-13 23:45:00|||||||||100
1581637800000|2020-02-13 23:50:00|6710|6698|6699|6698|6710|6698|6699|6698|711
1581638100000|2020-02-13 23:55:00|6698|6686|6698|6686|6698|6686|6698|6686|85
1581639000000|2020-02-14 00:10:00||6680||6680||6680||6680|180
1581639300000|2020-02-14 00:15:00|||||||||51
1581639600000|2020-02-14 00:20:00|||||||||20
1581639900000|2020-02-14 00:25:00|||||||||49
1581641100000|2020-02-14 00:45:00|6710|6688|6710|6688|6710|6688|6710|6688|100
1581641400000|2020-02-14 00:50:00|6712||6712||6712||6712||187
1581641700000|2020-02-14 00:55:00|6711||6710||6711||6710||1
1581670800000|2020-02-14 09:00:00|6969|6650|6750|6730|6969|6730|6743|6650|141
1581671100000|2020-02-14 09:05:00||6731||6730||6731||6730|682
1581671400000|2020-02-14 09:10:00|6748|6731|6730|6720|6750|6731|6730|6689|1064
1581671700000|2020-02-14 09:15:00|||||||||51
1581672000000|2020-02-14 09:20:00|6740|6722|6750|6724|6750|6726|6740|6720|1034
1581672300000|2020-02-14 09:25:00|6749|6725|6740|6727|6749|6728|6740|6720|0
1581672600000|2020-02-14 09:30:00|6738|6720|6721|6690|6740|6729|6721|6680|101
1581672900000|2020-02-14 09:35:00|6732|6692|6730|6700|6740|6708|6730|6680|0
1581673200000|2020-02-14 09:40:00|6737|6701|6739|6707|6739|6707|6737|6701|100
1581673500000|2020-02-14 09:45:00|6738|6708|6738|6705|6740|6708|6738|6701|44
1581673800000|2020-02-14 09:50:00|6736||6729||6736||6729||0
1581674100000|2020-02-14 09:55:00|6733|6706|6738|6710|6740|6715|6729|6705|0
1581674400000|2020-02-14 10:00:00|6737|6716|6730|6716|6740|6716|6729|6716|0
1581675000000|2020-02-14 10:10:00|6738|6710|6740|6730|6740|6730|6729|6710|1
1581675300000|2020-02-14 10:15:00|6739|6722|6730|6713|6740|6722|6730|6713|275
1581675600000|2020-02-14 10:20:00|||||||||10
1581675900000|2020-02-14 10:25:00|6729|6714|6730|6714|6730|6714|6729|6714|0
1581677400000|2020-02-14 10:50:00||6715||6715||6715||6715|0
1581677700000|2020-02-14 10:55:00|||||||||21
1581678000000|2020-02-14 11:00:00|||||||||194
1581678300000|2020-02-14 11:05:00||6717||6716||6721||6716|329
1581678600000|2020-02-14 11:10:00|6740|6717|6743|6727|6743|6740|6740|6716|1459
1581678900000|2020-02-14 11:15:00|6745|6743|6745|6725|6745|6743|6745|6724|492
1581679200000|2020-02-14 11:20:00||6716||6716||6716||6716|0
1581679500000|2020-02-14 11:25:00|6750|6726|6745|6725|6750|6729|6745|6716|473
1581679800000|2020-02-14 11:30:00||6726||6722||6726||6716|0
1581680400000|2020-02-14 11:40:00|6744||6744||6744||6744||4
1581680700000|2020-02-14 11:45:00|6745||6745||6745||6745||110
1581681000000|2020-02-14 11:50:00|6744|6726|6744|6716|6744|6726|6744|6716|0
1581681600000|2020-02-14 12:00:00|6742|6717|6738|6719|6742|6719|6724|6717|685
1581681900000|2020-02-14 12:05:00||6720||6720||6720||6720|0
1581682200000|2020-02-14 12:10:00|6740|6721|6742|6741|6742|6741|6740|6721|1394
1581682500000|2020-02-14 12:15:00|6745|6743|6745|6726|6745|6743|6745|6722|280
1581682800000|2020-02-14 12:20:00|6742|6722|6740|6721|6742|6722|6726|6719|296
1581683100000|2020-02-14 12:25:00||6722||6721||6722||6721|7
1581683400000|2020-02-14 12:30:00|6726|6723|6740|6721|6740|6723|6726|6721|1102
1581683700000|2020-02-14 12:35:00|6738||6735||6738||6735||90
1581684000000|2020-02-14 12:40:00|6740||6738||6740||6738||16
1581684300000|2020-02-14 12:45:00||6722||6722||6722||6722|171
1581684600000|2020-02-14 12:50:00||6725||6723||6727||6722|117
1581684900000|2020-02-14 12:55:00|6736|6722|6736|6722|6736|6722|6736|6722|597
1581685200000|2020-02-14 13:00:00|||||||||2
1581685500000|2020-02-14 13:05:00|6735||6735||6735||6735||100
1581685800000|2020-02-14 13:10:00|6733||6733||6733||6733||50
1581686100000|2020-02-14 13:15:00|6726|6725|6733|6719|6733|6725|6726|6719|1483
1581686400000|2020-02-14 13:20:00|6731||6725||6733||6725||377
1581686700000|2020-02-14 13:25:00|6730||6730||6730||6730||140
1581687000000|2020-02-14 13:30:00|6725|6720|6725|6715|6725|6720|6725|6715|300
1581687300000|2020-02-14 13:35:00|6723|6712|6715|6709|6725|6712|6715|6709|773
1581687600000|2020-02-14 13:40:00|6712|6700|6712|6700|6712|6700|6710|6700|1093
1581687900000|2020-02-14 13:45:00||6701||6701||6701||6701|619
1581688200000|2020-02-14 13:50:00||6705||6701||6705||6701|150
1581688500000|2020-02-14 13:55:00|6725|6703|6730|6715|6733|6715|6724|6703|966
1581688800000|2020-02-14 14:00:00|6723||6730||6730||6723||182
1581689100000|2020-02-14 14:05:00||6724||6724||6724||6724|150
1581689400000|2020-02-14 14:10:00|6720|6719|6740|6719|6740|6731|6720|6719|3810
1581689700000|2020-02-14 14:15:00|6738|6720|6738|6720|6738|6720|6738|6720|60
1581690000000|2020-02-14 14:20:00|6728|6721|6722|6719|6728|6721|6721|6719|365
1581690300000|2020-02-14 14:25:00|6740|6722|6750|6730|6750|6738|6740|6722|5409
1581690600000|2020-02-14 14:30:00|6741|6735|6736|6732|6758|6757|6731|6730|366041
1581690900000|2020-02-14 14:35:00|6737|6734|6710|6707|6742|6741|6705|6704|71251
1581691200000|2020-02-14 14:40:00|6708|6709|6745|6743|6746|6744|6708|6709|72547
1581691500000|2020-02-14 14:45:00|6744|6744|6743|6742|6756|6755|6741|6740|95315
1581691800000|2020-02-14 14:50:00|6742|6741|6752|6751|6759|6758|6741|6740|83259
1581692100000|2020-02-14 14:55:00|6751|6750|6733|6731|6753|6752|6731|6730|74888
1581692400000|2020-02-14 15:00:00|6734|6732|6738|6737|6749|6748|6733|6732|76628
1581692700000|2020-02-14 15:05:00|6737|6735|6730|6728|6738|6736|6724|6723|31036
1581693000000|2020-02-14 15:10:00|6728|6727|6719|6718|6729|6727|6717|6716|32396
1581693300000|2020-02-14 15:15:00|6718|6717|6722|6721|6723|6722|6717|6716|26585
1581693600000|2020-02-14 15:20:00|6721|6720|6722|6720|6730|6729|6721|6720|28443
1581693900000|2020-02-14 15:25:00|6721|6719|6724|6722|6726|6724|6719|6718|31641
1581694200000|2020-02-14 15:30:00|6723|6721|6725|6724|6728|6727|6720|6719|38812
1581694500000|2020-02-14 15:35:00|6724|6723|6722|6721|6726|6725|6721|6720|37714
1581694800000|2020-02-14 15:40:00|6723|6722|6713|6712|6723|6722|6711|6710|64411
1581695100000|2020-02-14 15:45:00|6714|6713|6719|6718|6722|6720|6713|6712|71444
1581695400000|2020-02-14 15:50:00|6718|6717|6717|6716|6720|6719|6716|6715|19013
1581695700000|2020-02-14 15:55:00|6718|6717|6728|6727|6730|6729|6717|6716|59032
1581696000000|2020-02-14 16:00:00|6729|6728|6727|6726|6730|6729|6725|6724|33487
1581696300000|2020-02-14 16:05:00|6726|6725|6727|6725|6729|6728|6724|6723|28346
1581696600000|2020-02-14 16:10:00|6726|6726|6732|6731|6733|6732|6724|6723|56831
1581696900000|2020-02-14 16:15:00|6733|6732|6727|6726|6736|6735|6725|6724|46942
1581697200000|2020-02-14 16:20:00|6726|6725|6727|6726|6731|6729|6721|6720|55225
1581697500000|2020-02-14 16:25:00|6728|6725|6725|6724|6733|6732|6724|6723|55708
1581697800000|2020-02-14 16:30:00|6724|6723|6728|6727|6732|6731|6723|6722|37232
1581698100000|2020-02-14 16:35:00|6729|6728|6728|6727|6732|6731|6727|6726|18337
1581698400000|2020-02-14 16:40:00|6727|6726|6728|6727|6732|6730|6727|6726|27899
1581698700000|2020-02-14 16:45:00|6729|6728|6728|6727|6730|6729|6724|6723|54433
1581699000000|2020-02-14 16:50:00|6727|6726|6729|6727|6729|6727|6724|6723|44393
1581699300000|2020-02-14 16:55:00|6728|6725|6723|6721|6729|6728|6722|6721|42464
1581699600000|2020-02-14 17:00:00|6724|6722|6722|6721|6725|6724|6721|6720|25755
1581699900000|2020-02-14 17:05:00|6723|6722|6722|6721|6724|6723|6719|6718|29920
1581700200000|2020-02-14 17:10:00|6723|6722|6725|6724|6726|6725|6721|6720|27039
1581700500000|2020-02-14 17:15:00|6726|6725|6724|6723|6728|6727|6724|6723|44340
1581700800000|2020-02-14 17:20:00|6723|6722|6722|6721|6727|6726|6721|6720|22798
1581701100000|2020-02-14 17:25:00|6721|6720|6722|6721|6726|6725|6720|6719|30067
1581701400000|2020-02-14 17:30:00|6721|6720|6725|6724|6725|6724|6721|6720|19119
1581701700000|2020-02-14 17:35:00|6724|6723|6726|6725|6728|6727|6724|6723|42875
1581702000000|2020-02-14 17:40:00|6727|6726|6721|6720|6728|6727|6721|6720|27353
1581702300000|2020-02-14 17:45:00|6722|6721|6725|6724|6727|6726|6718|6717|33742
1581702600000|2020-02-14 17:50:00|6724|6723|6734|6733|6734|6733|6724|6723|36673
1581702900000|2020-02-14 17:55:00|6735|6734|6739|6738|6739|6738|6732|6730|27953
1581703200000|2020-02-14 18:00:00|6740|6739|6737|6736|6747|6746|6736|6735|55983
1581703500000|2020-02-14 18:05:00|6738|6737|6732|6731|6741|6740|6732|6730|16003
1581703800000|2020-02-14 18:10:00|6731|6730|6735|6733|6737|6736|6731|6730|22597
1581704100000|2020-02-14 18:15:00|6736|6734|6731|6730|6738|6737|6731|6730|31637
1581704400000|2020-02-14 18:20:00|6732|6731|6740|6739|6740|6739|6731|6730|31786
1581704700000|2020-02-14 18:25:00|6741|6740|6745|6743|6749|6748|6741|6739|71050
1581705000000|2020-02-14 18:30:00|6744|6742|6742|6741|6747|6746|6742|6741|58438
1581705300000|2020-02-14 18:35:00|6743|6742|6741|6740|6745|6744|6739|6738|28771
1581705600000|2020-02-14 18:40:00|6740|6739|6741|6740|6743|6742|6740|6739|28322
1581705900000|2020-02-14 18:45:00|6742|6741|6741|6740|6743|6742|6740|6739|34979
1581706200000|2020-02-14 18:50:00|6740|6739|6738|6737|6740|6739|6737|6736|14559
1581706500000|2020-02-14 18:55:00|6737|6736|6749|6748|6755|6754|6737|6736|200299
1581706800000|2020-02-14 19:00:00|6750|6749|6749|6748|6750|6749|6743|6742|26568
1581707100000|2020-02-14 19:05:00|6750|6749|6752|6751|6752|6751|6747|6746|57074
1581707400000|2020-02-14 19:10:00|6753|6752|6750|6749|6755|6754|6749|6748|58711
1581707700000|2020-02-14 19:15:00|6749|6748|6747|6746|6751|6750|6744|6743|50133
1581708000000|2020-02-14 19:20:00|6746|6745|6744|6743|6748|6747|6744|6743|23526
1581708300000|2020-02-14 19:25:00|6745|6744|6752|6751|6753|6752|6745|6744|36486
1581708600000|2020-02-14 19:30:00|6751|6750|6749|6748|6752|6751|6747|6746|33591
1581708900000|2020-02-14 19:35:00|6748|6747|6747|6746|6751|6750|6747|6746|23282
1581709200000|2020-02-14 19:40:00|6748|6747|6745|6744|6748|6747|6744|6744|50798
1581709500000|2020-02-14 19:45:00|6746|6745|6749|6748|6753|6752|6745|6744|68335
1581709800000|2020-02-14 19:50:00|6748|6747|6756|6755|6758|6757|6748|6747|67464
1581710100000|2020-02-14 19:55:00|6757|6756|6761|6760|6766|6765|6757|6756|138318
1581710400000|2020-02-14 20:00:00|6760|6759|6758|6757|6763|6762|6757|6756|76512
1581710700000|2020-02-14 20:05:00|6759|6758|6752|6751|6760|6759|6751|6750|38205
1581711000000|2020-02-14 20:10:00|6753|6752|6752|6750|6753|6752|6748|6747|25591
1581711300000|2020-02-14 20:15:00|6751|6749|6743|6742|6752|6751|6739|6738|66973
1581711600000|2020-02-14 20:20:00|6742|6741|6742|6741|6747|6746|6742|6741|31625
1581711900000|2020-02-14 20:25:00|6741|6740|6742|6741|6744|6743|6741|6740|24585
1581712200000|2020-02-14 20:30:00|6743|6742|6749|6748|6757|6756|6743|6742|86623
1581712500000|2020-02-14 20:35:00|6750|6749|6749|6748|6752|6751|6748|6747|46192
1581712800000|2020-02-14 20:40:00|6750|6749|6749|6748|6752|6751|6747|6746|84991
1581713100000|2020-02-14 20:45:00|6750|6749|6750|6749|6753|6752|6748|6747|107432
1581713400000|2020-02-14 20:50:00|6753|6750|6750|6749|6758|6757|6747|6746|233121
1581713700000|2020-02-14 20:55:00|6751|6750|6755|6754|6756|6755|6749|6748|365815
1581714000000|2020-02-14 21:00:00|6758|6746|6758|6746|6758|6746|6758|6746|100
1581714300000|2020-02-14 21:05:00|6760|6751|6760|6751|6760|6751|6760|6751|519
1581714600000|2020-02-14 21:10:00|6764|6760|6765|6760|6765|6760|6764|6760|229
1581714900000|2020-02-14 21:15:00|6766|6761|6766|6761|6766|6763|6766|6761|873
1581715200000|2020-02-14 21:20:00|6761|6760|6765|6760|6765|6762|6761|6760|849
1581715500000|2020-02-14 21:25:00|6764|6755|6766|6765|6766|6765|6760|6755|936
1581715800000|2020-02-14 21:30:00|6761|6755|6765|6752|6766|6763|6757|6751|2265
1581716700000|2020-02-14 21:45:00|||||||||32
1581717000000|2020-02-14 21:50:00|6766|6756|6766|6756|6766|6756|6766|6756|195
1581717300000|2020-02-14 21:55:00||6765||6765||6765||6765|33
1582016400000|2020-02-18 09:00:00|6969|6770|6790|6736|6969|6814|6758|6706|11054
1582016700000|2020-02-18 09:05:00|6789|6731|6795|6785|6800|6786|6775|6705|1610
1582017000000|2020-02-18 09:10:00|6794|6778|6782|6741|6795|6782|6782|6706|6256
1582017300000|2020-02-18 09:15:00|6792|6760|6798|6760|6798|6760|6792|6760|100
1582017600000|2020-02-18 09:20:00|6795||6796||6798||6794||50
1582017900000|2020-02-18 09:25:00|6795|6761|6791|6760|6796|6761|6777|6760|56
1582018200000|2020-02-18 09:30:00|6779|6752|6779|6760|6780|6760|6761|6749|236
1582018500000|2020-02-18 09:35:00|6778|6750|6779|6750|6779|6750|6778|6750|262
1582018800000|2020-02-18 09:40:00|6778|6751|6779|6751|6779|6751|6775|6751|22
1582019100000|2020-02-18 09:45:00|6778|6760|6773|6760|6778|6760|6773|6760|80
1582019400000|2020-02-18 09:50:00|6772|6751|6772|6751|6772|6751|6771|6751|120
1582019700000|2020-02-18 09:55:00|6760||6760||6760||6760||0
1582020000000|2020-02-18 10:00:00|6771|6760|6789|6760|6790|6760|6771|6760|743
1582020300000|2020-02-18 10:05:00|6788|6761|6786|6761|6788|6761|6784|6761|1000
1582020600000|2020-02-18 10:10:00|6785||6772||6785||6772||0
1582020900000|2020-02-18 10:15:00|6771||6771||6771||6771||190
1582021200000|2020-02-18 10:20:00|6770|6760|6768|6760|6770|6760|6768|6760|456
1582021500000|2020-02-18 10:25:00|6761|6761|6760|6756|6776|6761|6760|6755|752
1582021800000|2020-02-18 10:30:00|6788|6755|6789|6755|6790|6760|6774|6755|223
1582022100000|2020-02-18 10:35:00||6756||6757||6759||6756|0
1582022400000|2020-02-18 10:40:00||6755||6759||6759||6755|0
1582022700000|2020-02-18 10:45:00||6757||6760||6760||6757|64
1582023300000|2020-02-18 10:55:00|6790|6761|6790|6775|6790|6775|6790|6761|477
1582023600000|2020-02-18 11:00:00|6791||6797||6798||6791||300
1582023900000|2020-02-18 11:05:00|||||||||13
1582024200000|2020-02-18 11:10:00|6795|6780|6795|6790|6795|6790|6795|6780|225
1582024500000|2020-02-18 11:15:00||6782||6782||6782||6776|205
1582024800000|2020-02-18 11:20:00||6790||6782||6790||6782|128
1582025100000|2020-02-18 11:25:00||6780||6775||6780||6775|20
1582025400000|2020-02-18 11:30:00|6790|6780|6795|6775|6795|6780|6790|6775|109
1582025700000|2020-02-18 11:35:00|||||||||73
1582026000000|2020-02-18 11:40:00|6775|6770|6794|6770|6795|6770|6775|6770|3109
1582026300000|2020-02-18 11:45:00|6780|6780|6780|6775|6780|6780|6780|6770|1374
1582026600000|2020-02-18 11:50:00||6770||6770||6770||6770|89
1582026900000|2020-02-18 11:55:00||6777||6777||6777||6777|4
1582027200000|2020-02-18 12:00:00|6775|6770|6772|6762|6775|6770|6772|6762|8306
1582027500000|2020-02-18 12:05:00|6771|6763|6763|6755|6772|6763|6763|6755|1670
1582027800000|2020-02-18 12:10:00|6761|6750|6748|6745|6763|6750|6748|6745|892
1582028100000|2020-02-18 12:15:00|6750|6740|6745|6740|6766|6740|6745|6740|1402
1582028400000|2020-02-18 12:20:00|6766|6738|6766|6750|6766|6750|6750|6738|392
1582028700000|2020-02-18 12:25:00|6760|6741|6766|6750|6766|6750|6760|6738|339
1582029000000|2020-02-18 12:30:00|6772|6752|6772|6760|6772|6770|6772|6750|466
1582029300000|2020-02-18 12:35:00|||||||||233
1582029600000|2020-02-18 12:40:00|||||||||38
1582029900000|2020-02-18 12:45:00|||||||||24
1582030200000|2020-02-18 12:50:00|6768|6765|6772|6765|6772|6766|6768|6765|258
1582030500000|2020-02-18 12:55:00|||||||||205
1582030800000|2020-02-18 13:00:00|6770|6766|6770|6765|6770|6766|6770|6765|850
1582031100000|2020-02-18 13:05:00|6765|6760|6765|6755|6765|6760|6765|6755|509
1582031400000|2020-02-18 13:10:00|6760|6750|6755|6750|6760|6750|6755|6750|162
1582031700000|2020-02-18 13:15:00|6754|6741|6754|6741|6755|6741|6754|6741|2667
1582032000000|2020-02-18 13:20:00|6755|6751|6760|6738|6760|6754|6755|6738|1100
1582032300000|2020-02-18 13:25:00|6754|6740|6760|6740|6760|6741|6754|6740|176
1582032600000|2020-02-18 13:30:00|6759|6750|6759|6750|6759|6750|6759|6750|245
1582032900000|2020-02-18 13:35:00|6760|6756|6759|6756|6760|6759|6759|6756|5646
1582033200000|2020-02-18 13:40:00|6760|6758|6760|6758|6760|6758|6760|6758|553
1582033500000|2020-02-18 13:45:00|6770|6761|6770|6758|6770|6761|6770|6758|1616
1582033800000|2020-02-18 13:50:00|||||||||799
1582034100000|2020-02-18 13:55:00|6765|6763|6765|6763|6765|6763|6765|6763|266
1582034400000|2020-02-18 14:00:00|6763|6758|6770|6756|6770|6762|6763|6756|540
1582034700000|2020-02-18 14:05:00|6772|6766|6770|6766|6772|6766|6770|6758|413
1582035000000|2020-02-18 14:10:00|6768|6769|6770|6766|6770|6769|6768|6766|1800
1582035300000|2020-02-18 14:15:00|6771|6767|6770|6758|6771|6767|6769|6758|340
1582035600000|2020-02-18 14:20:00||6760||6765||6765||6760|2267
1582035900000|2020-02-18 14:25:00|6768|6756|6761|6750|6768|6756|6756|6750|3897
1582036200000|2020-02-18 14:30:00|6760|6751|6718|6715|6780|6779|6715|6713|166328
1582036500000|2020-02-18 14:35:00|6717|6716|6701|6700|6723|6721|6695|6694|356114
1582036800000|2020-02-18 14:40:00|6702|6701|6690|6689|6709|6708|6684|6682|145513
1582037100000|2020-02-18 14:45:00|6689|6687|6675|6673|6693|6691|6672|6671|127715
1582037400000|2020-02-18 14:50:00|6676|6674|6696|6695|6697|6696|6676|6674|76827
1582037700000|2020-02-18 14:55:00|6695|6694|6695|6694|6704|6702|6690|6689|82268
1582038000000|2020-02-18 15:00:00|6694|6693|6705|6703|6706|6705|6691|6690|47532
1582038300000|2020-02-18 15:05:00|6703|6702|6714|6713|6715|6714|6703|6702|61119
1582038600000|2020-02-18 15:10:00|6715|6714|6717|6715|6720|6719|6714|6712|68791
1582038900000|2020-02-18 15:15:00|6718|6716|6719|6718|6725|6724|6709|6708|88792
1582039200000|2020-02-18 15:20:00|6720|6719|6717|6716|6732|6730|6715|6713|55754
1582039500000|2020-02-18 15:25:00|6716|6715|6718|6716|6723|6722|6713|6711|68610
1582039800000|2020-02-18 15:30:00|6717|6715|6712|6711|6720|6719|6704|6702|53824
1582040100000|2020-02-18 15:35:00|6711|6710|6697|6695|6712|6711|6695|6694|105613
1582040400000|2020-02-18 15:40:00|6698|6696|6711|6709|6711|6710|6687|6685|72271
1582040700000|2020-02-18 15:45:00|6710|6710|6716|6715|6718|6717|6710|6710|44490
1582041000000|2020-02-18 15:50:00|6715|6714|6719|6717|6721|6720|6711|6710|61559
1582041300000|2020-02-18 15:55:00|6720|6718|6724|6723|6726|6725|6717|6716|47490
1582041600000|2020-02-18 16:00:00|6725|6724|6723|6722|6726|6725|6718|6717|41105
1582041900000|2020-02-18 16:05:00|6722|6721|6719|6718|6732|6731|6718|6716|58717
1582042200000|2020-02-18 16:10:00|6720|6719|6719|6718|6726|6724|6718|6717|40238
1582042500000|2020-02-18 16:15:00|6720|6719|6716|6715|6721|6720|6714|6714|72075
1582042800000|2020-02-18 16:20:00|6717|6716|6717|6716|6719|6718|6714|6713|63169
1582043100000|2020-02-18 16:25:00|6718|6717|6721|6720|6722|6721|6715|6714|37459
1582043400000|2020-02-18 16:30:00|6720|6719|6722|6721|6725|6724|6720|6719|30176
1582043700000|2020-02-18 16:35:00|6723|6722|6716|6715|6724|6723|6716|6715|21319
1582044000000|2020-02-18 16:40:00|6715|6714|6716|6715|6718|6717|6714|6713|72759
1582044300000|2020-02-18 16:45:00|6717|6714|6714|6713|6720|6719|6710|6709|94808
1582044600000|2020-02-18 16:50:00|6713|6712|6702|6701|6714|6713|6702|6701|33713
1582044900000|2020-02-18 16:55:00|6703|6702|6692|6691|6703|6702|6691|6690|43602
1582045200000|2020-02-18 17:00:00|6693|6692|6690|6689|6695|6694|6684|6683|65017
1582045500000|2020-02-18 17:05:00|6691|6690|6695|6694|6697|6696|6688|6687|23553
1582045800000|2020-02-18 17:10:00|6694|6693|6694|6693|6700|6699|6693|6692|18138
1582046100000|2020-02-18 17:15:00|6693|6692|6694|6693|6696|6695|6690|6689|13340
1582046400000|2020-02-18 17:20:00|6695|6694|6692|6691|6697|6696|6691|6690|16197
1582046700000|2020-02-18 17:25:00|6693|6692|6698|6697|6698|6697|6692|6691|21571
1582047000000|2020-02-18 17:30:00|6699|6698|6699|6698|6709|6708|6699|6698|25019
1582047300000|2020-02-18 17:35:00|6698|6697|6700|6699|6702|6701|6696|6695|16465
1582047600000|2020-02-18 17:40:00|6699|6698|6702|6701|6704|6703|6699|6698|32782
1582047900000|2020-02-18 17:45:00|6703|6700|6704|6703|6704|6703|6700|6699|22621
1582048200000|2020-02-18 17:50:00|6703|6702|6709|6707|6710|6709|6703|6702|12435
1582048500000|2020-02-18 17:55:00|6708|6706|6704|6702|6708|6706|6703|6702|19575
1582048800000|2020-02-18 18:00:00|6705|6703|6707|6706|6709|6708|6704|6703|24006
1582049100000|2020-02-18 18:05:00|6706|6705|6699|6698|6707|6706|6699|6697|24355
1582049400000|2020-02-18 18:10:00|6698|6697|6699|6698|6702|6701|6698|6697|15954
1582049700000|2020-02-18 18:15:00|6698|6697|6706|6705|6707|6706|6698|6697|38743
1582050000000|2020-02-18 18:20:00|6707|6706|6705|6704|6708|6707|6703|6702|20178
1582050300000|2020-02-18 18:25:00|6704|6703|6709|6707|6709|6707|6700|6699|46049
1582050600000|2020-02-18 18:30:00|6708|6708|6704|6703|6712|6711|6703|6702|44762
1582050900000|2020-02-18 18:35:00|6703|6702|6686|6685|6703|6702|6686|6685|50734
1582051200000|2020-02-18 18:40:00|6687|6686|6686|6685|6691|6690|6685|6685|46350
1582051500000|2020-02-18 18:45:00|6687|6686|6689|6688|6691|6690|6686|6685|7990
1582051800000|2020-02-18 18:50:00|6690|6689|6690|6689|6693|6692|6689|6688|21269
1582052100000|2020-02-18 18:55:00|6691|6690|6692|6691|6695|6694|6689|6688|13183
1582052400000|2020-02-18 19:00:00|6691|6690|6699|6698|6700|6699|6691|6690|15043
1582052700000|2020-02-18 19:05:00|6700|6699|6706|6705|6707|6706|6700|6699|17166
1582053000000|2020-02-18 19:10:00|6705|6704|6707|6705|6710|6709|6703|6702|20603
1582053300000|2020-02-18 19:15:00|6706|6704|6706|6705|6709|6707|6704|6703|30940
1582053600000|2020-02-18 19:20:00|6707|6706|6710|6708|6710|6709|6702|6701|40217
1582053900000|2020-02-18 19:25:00|6709|6709|6715|6714|6721|6720|6709|6709|64285
1582054200000|2020-02-18 19:30:00|6714|6713|6714|6712|6719|6718|6711|6710|30743
1582054500000|2020-02-18 19:35:00|6713|6713|6711|6709|6715|6714|6708|6707|33826
1582054800000|2020-02-18 19:40:00|6710|6708|6707|6706|6710|6709|6705|6704|31155
1582055100000|2020-02-18 19:45:00|6706|6705|6706|6705|6708|6707|6705|6705|30329
1582055400000|2020-02-18 19:50:00|6705|6706|6711|6710|6711|6710|6705|6705|31095
1582055700000|2020-02-18 19:55:00|6710|6709|6707|6706|6712|6711|6706|6705|39901
1582056000000|2020-02-18 20:00:00|6708|6707|6707|6706|6710|6709|6706|6705|31729
1582056300000|2020-02-18 20:05:00|6708|6707|6710|6709|6711|6710|6707|6706|41889
1582056600000|2020-02-18 20:10:00|6711|6710|6705|6704|6713|6712|6705|6704|53427
1582056900000|2020-02-18 20:15:00|6704|6703|6706|6705|6707|6706|6703|6702|42098
1582057200000|2020-02-18 20:20:00|6705|6704|6706|6705|6707|6706|6704|6703|32311
1582057500000|2020-02-18 20:25:00|6705|6704|6708|6707|6709|6708|6705|6704|50813
1582057800000|2020-02-18 20:30:00|6707|6706|6705|6704|6707|6706|6701|6700|47830
1582058100000|2020-02-18 20:35:00|6706|6705|6706|6705|6708|6707|6705|6704|26485
1582058400000|2020-02-18 20:40:00|6705|6704|6705|6704|6708|6707|6701|6700|94368
1582058700000|2020-02-18 20:45:00|6706|6705|6701|6700|6707|6706|6700|6699|82231
1582059000000|2020-02-18 20:50:00|6702|6701|6705|6704|6705|6704|6699|6698|151713
1582059300000|2020-02-18 20:55:00|6704|6703|6701|6700|6705|6704|6696|6695|307008
1582059600000|2020-02-18 21:00:00|6708|6689|6708|6689|6708|6689|6708|6689|5
1582059900000|2020-02-18 21:05:00|6709|6696|6724|6702|6730|6724|6708|6696|1691
1582060200000|2020-02-18 21:10:00||6716||6720||6720||6716|452
1582060500000|2020-02-18 21:15:00|6723|6711|6726|6724|6726|6726|6720|6711|2253
1582060800000|2020-02-18 21:20:00|6725|6711|6726|6725|6726|6725|6725|6711|2692
1582061100000|2020-02-18 21:25:00|6725|6720|6720|6711|6725|6720|6720|6711|1139
1582061400000|2020-02-18 21:30:00|||||||||40
1582061700000|2020-02-18 21:35:00|6725|6714|6725|6723|6725|6723|6725|6714|651
1582062000000|2020-02-18 21:40:00|||||||||230
1582062300000|2020-02-18 21:45:00|||||||||60
1582062600000|2020-02-18 21:50:00|6726|6724|6726|6723|6726|6724|6726|6723|1152
1582062900000|2020-02-18 21:55:00|6723|6711|6723|6711|6723|6711|6723|6711|1018
1582063200000|2020-02-18 22:00:00|6728|6714|6728|6714|6728|6714|6728|6714|4183
1582063500000|2020-02-18 22:05:00||6715||6715||6715||6715|0
1582064100000|2020-02-18 22:15:00|||||||||3
1582064400000|2020-02-18 22:20:00|6726||6726||6726||6726||0
1582064700000|2020-02-18 22:25:00|6725||6725||6725||6725||5
1582065000000|2020-02-18 22:30:00|6726||6726||6726||6726||81
1582065300000|2020-02-18 22:35:00|6724||6724||6724||6724||0
1582065600000|2020-02-18 22:40:00||6711||6711||6711||6711|76
1582065900000|2020-02-18 22:45:00|6720|6714|6724|6711|6724|6720|6720|6711|265
1582066200000|2020-02-18 22:50:00|||||||||15
1582067100000|2020-02-18 23:05:00|||||||||10
1582068300000|2020-02-18 23:25:00|6726|6724|6726|6711|6726|6724|6725|6711|748
1582068600000|2020-02-18 23:30:00|6724|6720|6724|6720|6724|6720|6724|6720|225
1582069200000|2020-02-18 23:40:00|6726|6723|6726|6723|6726|6723|6726|6723|366
1582069500000|2020-02-18 23:45:00||6720||6720||6720||6720|0
1582069800000|2020-02-18 23:50:00|6718|6715|6718|6715|6718|6715|6718|6715|915
1582070100000|2020-02-18 23:55:00|6725|6718|6725|6718|6725|6718|6725|6718|100
1582070700000|2020-02-19 00:05:00|||||||||100
1582071000000|2020-02-19 00:10:00||6720||6722||6722||6720|770
1582071300000|2020-02-19 00:15:00||6724||6723||6724||6723|301
1582071900000|2020-02-19 00:25:00||6722||6722||6722||6722|450
1582072200000|2020-02-19 00:30:00|6724|6723|6725|6716|6725|6723|6724|6715|2100
1582072500000|2020-02-19 00:35:00|||||||||15
1582072800000|2020-02-19 00:40:00||6717||6720||6720||6717|195
1582073100000|2020-02-19 00:45:00|||||||||10
1582073400000|2020-02-19 00:50:00|6727|6725|6728|6725|6728|6725|6727|6725|600
1582073700000|2020-02-19 00:55:00|6729|6726|6728|6711|6730|6728|6728|6711|2767
1582102800000|2020-02-19 09:00:00|6969|6715|6725|6717|6969|6717|6725|6715|11
1582103100000|2020-02-19 09:05:00||6716||6702||6716||6701|0
1582103400000|2020-02-19 09:10:00||6717||6718||6718||6717|1
1582103700000|2020-02-19 09:15:00||6716||6699||6716||6698|509
1582104000000|2020-02-19 09:20:00|6728|6698|6780|6720|6789|6761|6728|6698|12503
1582104300000|2020-02-19 09:25:00|6788|6731|6730|6701|6788|6735|6730|6701|316
1582104600000|2020-02-19 09:30:00|6755|6730|6756|6710|6770|6730|6750|6701|2292
1582104900000|2020-02-19 09:35:00|6758|6711|6756|6711|6759|6711|6756|6711|339
1582105200000|2020-02-19 09:40:00|6766||6758||6766||6758||56
1582105500000|2020-02-19 09:45:00|6757|6712|6756|6713|6757|6713|6756|6712|801
1582105800000|2020-02-19 09:50:00||6734||6734||6734||6734|160
1582106100000|2020-02-19 09:55:00|6764|6736|6770|6737|6770|6737|6764|6736|2304
1582106400000|2020-02-19 10:00:00|6769|6738|6766|6739|6770|6742|6766|6734|273
1582106700000|2020-02-19 10:05:00|6765|6734|6758|6734|6770|6734|6758|6734|102
1582107000000|2020-02-19 10:10:00||6739||6739||6739||6739|100
1582107300000|2020-02-19 10:15:00|6765|6738|6789|6738|6789|6739|6765|6738|3778
1582107600000|2020-02-19 10:20:00|6790|6739|6799|6751|6808|6751|6790|6739|7115
1582107900000|2020-02-19 10:25:00|6804||6800||6806||6799||37
1582108200000|2020-02-19 10:30:00|6790|6755|6790|6760|6790|6760|6790|6755|0
1582108500000|2020-02-19 10:35:00|6784|6762|6790|6766|6790|6784|6780|6762|400
1582108800000|2020-02-19 10:40:00||6767||6760||6770||6760|794
1582109100000|2020-02-19 10:45:00|6766|6761|6784|6741|6790|6766|6766|6738|997
1582109400000|2020-02-19 10:50:00|6788||6788||6788||6784||100
1582109700000|2020-02-19 10:55:00|6784||6788||6788||6784||0
1582110000000|2020-02-19 11:00:00|6765|6742|6753|6740|6788|6752|6745|6740|572
1582110300000|2020-02-19 11:05:00|||||||||262
1582110600000|2020-02-19 11:10:00|||||||||43
1582110900000|2020-02-19 11:15:00|6752|6741|6788|6740|6788|6754|6752|6740|1109
1582111200000|2020-02-19 11:20:00|6787|6756|6780|6759|6788|6759|6780|6756|20
1582111500000|2020-02-19 11:25:00|6779|6757|6779|6756|6779|6760|6779|6756|0
1582111800000|2020-02-19 11:30:00||6757||6758||6758||6757|5
1582112100000|2020-02-19 11:35:00|||||||||10
1582112400000|2020-02-19 11:40:00|6765|6757|6760|6743|6765|6761|6760|6740|245
1582112700000|2020-02-19 11:45:00||6744||6740||6745||6740|96
1582113000000|2020-02-19 11:50:00|6765|6742|6775|6747|6776|6747|6765|6742|3051
1582113300000|2020-02-19 11:55:00|6770|6745|6769|6740|6770|6746|6769|6740|0
1582113600000|2020-02-19 12:00:00|6770|6741|6770|6760|6770|6760|6768|6740|1926
1582113900000|2020-02-19 12:05:00||6758||6751||6765||6746|1062
1582114200000|2020-02-19 12:10:00|6768|6743|6764|6740|6768|6743|6764|6740|85
1582114500000|2020-02-19 12:15:00|6760|6745|6760|6748|6760|6748|6760|6745|3
1582114800000|2020-02-19 12:20:00||6750||6750||6750||6748|0
1582115100000|2020-02-19 12:25:00|6759||6759||6759||6759||10
1582115400000|2020-02-19 12:30:00|6755|6748|6755|6748|6755|6748|6755|6748|180
1582115700000|2020-02-19 12:35:00|6752||6755||6755||6752||1000
1582116000000|2020-02-19 12:40:00|6752|6746|6751|6746|6752|6746|6750|6746|5810
1582116300000|2020-02-19 12:45:00|6752|6748|6755|6746|6755|6749|6751|6746|3060
1582116600000|2020-02-19 12:50:00||6748||6748||6748||6748|14540
1582116900000|2020-02-19 12:55:00|6765|6746|6745|6742|6765|6746|6745|6734|4615
1582117200000|2020-02-19 13:00:00||6734||6735||6741||6734|158
1582117500000|2020-02-19 13:05:00|6750|6738|6760|6740|6760|6752|6750|6735|2013
1582117800000|2020-02-19 13:10:00|6758|6741|6760|6744|6760|6744|6758|6740|129
1582118100000|2020-02-19 13:15:00|6754||6759||6760||6754||100
1582118400000|2020-02-19 13:20:00|6750|6741|6759|6742|6759|6742|6744|6740|700
1582118700000|2020-02-19 13:25:00|6757|6752|6759|6743|6759|6752|6755|6742|904
1582119000000|2020-02-19 13:30:00|6756|6744|6756|6743|6756|6745|6756|6743|157
1582119300000|2020-02-19 13:35:00|6755|6750|6750|6748|6759|6753|6750|6747|2107
1582119600000|2020-02-19 13:40:00|6757|6747|6757|6750|6757|6750|6757|6747|452
1582120200000|2020-02-19 13:50:00|6756|6747|6756|6747|6756|6747|6756|6747|26
1582120500000|2020-02-19 13:55:00|6753||6753||6753||6753||624
1582120800000|2020-02-19 14:00:00|6750|6742|6745|6736|6750|6742|6743|6736|1245
1582121400000|2020-02-19 14:10:00|6750|6735|6750|6742|6750|6742|6750|6735|223
1582121700000|2020-02-19 14:15:00|||||||||42
1582122000000|2020-02-19 14:20:00|6756|6745|6760|6750|6765|6753|6756|6745|6752
1582122300000|2020-02-19 14:25:00|6755|6742|6760|6720|6760|6742|6731|6720|3649
1582122600000|2020-02-19 14:30:00|6721|6715|6707|6705|6721|6720|6697|6696|458108
1582122900000|2020-02-19 14:35:00|6706|6703|6702|6701|6715|6712|6696|6695|81909
1582123200000|2020-02-19 14:40:00|6703|6702|6707|6706|6721|6720|6695|6694|83872
1582123500000|2020-02-19 14:45:00|6706|6705|6711|6709|6717|6716|6699|6698|53547
1582123800000|2020-02-19 14:50:00|6710|6710|6711|6710|6717|6715|6706|6705|36507
1582124100000|2020-02-19 14:55:00|6710|6709|6704|6703|6711|6710|6703|6702|28355
1582124400000|2020-02-19 15:00:00|6705|6702|6707|6706|6710|6709|6704|6702|34515
1582124700000|2020-02-19 15:05:00|6708|6707|6704|6703|6708|6707|6701|6700|44735
1582125000000|2020-02-19 15:10:00|6705|6704|6703|6702|6706|6705|6701|6700|86429
1582125300000|2020-02-19 15:15:00|6702|6701|6713|6712|6714|6713|6702|6701|121573
1582125600000|2020-02-19 15:20:00|6714|6713|6701|6700|6715|6714|6701|6700|65449
1582125900000|2020-02-19 15:25:00|6700|6699|6705|6704|6708|6707|6691|6690|135581
1582126200000|2020-02-19 15:30:00|6706|6705|6712|6711|6715|6714|6706|6705|29214
1582126500000|2020-02-19 15:35:00|6713|6712|6712|6711|6713|6712|6708|6707|45065
1582126800000|2020-02-19 15:40:00|6713|6712|6709|6708|6713|6712|6709|6708|40124
1582127100000|2020-02-19 15:45:00|6708|6707|6707|6706|6710|6708|6698|6697|69933
1582127400000|2020-02-19 15:50:00|6706|6705|6703|6701|6708|6707|6700|6699|21681
1582127700000|2020-02-19 15:55:00|6702|6700|6703|6702|6704|6703|6699|6698|41150
1582128000000|2020-02-19 16:00:00|6702|6701|6704|6703|6707|6706|6701|6700|38586
1582128300000|2020-02-19 16:05:00|6705|6704|6702|6700|6708|6707|6702|6700|34204
1582128600000|2020-02-19 16:10:00|6701|6699|6698|6697|6701|6699|6698|6697|18143
1582128900000|2020-02-19 16:15:00|6699|6698|6691|6690|6700|6699|6688|6687|37602
1582129200000|2020-02-19 16:20:00|6690|6689|6683|6682|6691|6690|6682|6681|28831
1582129500000|2020-02-19 16:25:00|6684|6683|6685|6684|6693|6692|6683|6682|78929
1582129800000|2020-02-19 16:30:00|6684|6683|6685|6684|6687|6686|6682|6681|39426
1582130100000|2020-02-19 16:35:00|6686|6685|6694|6692|6697|6696|6686|6685|30445
1582130400000|2020-02-19 16:40:00|6693|6691|6693|6692|6693|6692|6687|6686|29064
1582130700000|2020-02-19 16:45:00|6692|6691|6692|6691|6694|6693|6691|6690|22578
1582131000000|2020-02-19 16:50:00|6691|6690|6690|6689|6692|6691|6689|6688|26104
1582131300000|2020-02-19 16:55:00|6689|6688|6688|6687|6689|6688|6687|6686|14694
1582131600000|2020-02-19 17:00:00|6687|6686|6692|6691|6692|6691|6687|6686|31503
1582131900000|2020-02-19 17:05:00|6693|6692|6695|6694|6696|6695|6690|6689|35727
1582132200000|2020-02-19 17:10:00|6694|6693|6695|6693|6695|6694|6693|6692|18214
1582132500000|2020-02-19 17:15:00|6694|6694|6699|6698|6700|6699|6694|6694|23453
1582132800000|2020-02-19 17:20:00|6698|6697|6700|6699|6700|6699|6698|6697|18851
1582133100000|2020-02-19 17:25:00|6699|6698|6697|6696|6702|6701|6697|6696|34615
1582133400000|2020-02-19 17:30:00|6698|6697|6699|6698|6699|6698|6696|6695|21814
1582133700000|2020-02-19 17:35:00|6700|6699|6705|6704|6705|6704|6699|6698|33907
1582134000000|2020-02-19 17:40:00|6706|6705|6703|6701|6708|6707|6702|6701|21448
1582134300000|2020-02-19 17:45:00|6702|6702|6702|6701|6703|6702|6702|6701|14826
1582134600000|2020-02-19 17:50:00|6701|6700|6701|6700|6701|6700|6700|6699|30096
1582134900000|2020-02-19 17:55:00|6700|6699|6715|6714|6715|6714|6699|6698|161486
1582135200000|2020-02-19 18:00:00|6713|6712|6708|6707|6715|6714|6705|6704|93875
1582135500000|2020-02-19 18:05:00|6707|6706|6705|6704|6709|6708|6704|6703|60277
1582135800000|2020-02-19 18:10:00|6706|6705|6705|6704|6707|6706|6704|6703|28736
1582136100000|2020-02-19 18:15:00|6704|6703|6706|6705|6706|6705|6704|6703|9232
1582136400000|2020-02-19 18:20:00|6705|6704|6706|6704|6707|6706|6705|6704|18476
1582136700000|2020-02-19 18:25:00|6705|6705|6708|6707|6709|6708|6705|6705|17687
1582137000000|2020-02-19 18:30:00|6709|6708|6711|6710|6713|6712|6708|6707|35276
1582137300000|2020-02-19 18:35:00|6712|6711|6716|6715|6717|6716|6710|6709|70519
1582137600000|2020-02-19 18:40:00|6715|6714|6714|6713|6715|6714|6713|6712|25814
1582137900000|2020-02-19 18:45:00|6713|6712|6716|6715|6716|6715|6713|6712|40106
1582138200000|2020-02-19 18:50:00|6717|6714|6716|6715|6718|6717|6715|6714|19489
1582138500000|2020-02-19 18:55:00|6715|6714|6716|6715|6717|6716|6714|6713|33959
1582138800000|2020-02-19 19:00:00|6715|6714|6722|6721|6722|6721|6714|6713|54534
1582139100000|2020-02-19 19:05:00|6723|6722|6725|6724|6730|6728|6723|6722|53423
1582139400000|2020-02-19 19:10:00|6724|6723|6724|6724|6726|6725|6722|6721|37176
1582139700000|2020-02-19 19:15:00|6725|6723|6729|6728|6730|6729|6725|6723|29785
1582140000000|2020-02-19 19:20:00|6728|6727|6732|6731|6732|6731|6727|6725|20278
1582140300000|2020-02-19 19:25:00|6731|6730|6751|6750|6755|6754|6731|6730|126165
1582140600000|2020-02-19 19:30:00|6750|6749|6742|6741|6753|6752|6742|6741|85724
1582140900000|2020-02-19 19:35:00|6741|6740|6736|6735|6741|6740|6734|6733|30595
1582141200000|2020-02-19 19:40:00|6735|6734|6746|6745|6746|6745|6728|6728|69668
1582141500000|2020-02-19 19:45:00|6745|6744|6746|6745|6754|6753|6745|6744|50780
1582141800000|2020-02-19 19:50:00|6745|6744|6751|6750|6754|6753|6741|6740|50947
1582142100000|2020-02-19 19:55:00|6750|6749|6747|6746|6751|6750|6745|6744|36546
1582142400000|2020-02-19 20:00:00|6748|6747|6745|6744|6748|6747|6742|6741|25195
1582142700000|2020-02-19 20:05:00|6744|6743|6748|6747|6752|6751|6742|6741|44788
1582143000000|2020-02-19 20:10:00|6747|6746|6742|6741|6747|6746|6741|6740|28314
1582143300000|2020-02-19 20:15:00|6741|6740|6740|6739|6742|6740|6734|6733|77527
1582143600000|2020-02-19 20:20:00|6741|6738|6741|6739|6742|6741|6738|6737|20903
1582143900000|2020-02-19 20:25:00|6740|6740|6744|6743|6744|6743|6740|6739|25227
1582144200000|2020-02-19 20:30:00|6743|6742|6747|6746|6749|6748|6743|6742|48097
1582144500000|2020-02-19 20:35:00|6746|6745|6747|6745|6753|6752|6746|6745|65080
1582144800000|2020-02-19 20:40:00|6746|6744|6738|6737|6746|6744|6738|6737|27662
1582145100000|2020-02-19 20:45:00|6739|6738|6741|6740|6745|6744|6738|6737|45715
1582145400000|2020-02-19 20:50:00|6740|6739|6743|6742|6743|6742|6737|6736|90486
1582145700000|2020-02-19 20:55:00|6742|6741|6736|6735|6742|6741|6732|6731|190342
1582146000000|2020-02-19 21:00:00|6737|6736|6741|6701|6741|6736|6737|6701|531984
1582146300000|2020-02-19 21:05:00|6740|6735|6741|6725|6741|6735|6740|6725|458
1582146900000|2020-02-19 21:15:00|6750|6735|6745|6735|6750|6735|6745|6735|1031
1582147200000|2020-02-19 21:20:00|||||||||200
1582147800000|2020-02-19 21:30:00|||||||||28
1582148100000|2020-02-19 21:35:00|||||||||46
1582148400000|2020-02-19 21:40:00|6741|6736|6741|6736|6741|6736|6741|6736|0
1582148700000|2020-02-19 21:45:00||6735||6735||6735||6735|224
1582149000000|2020-02-19 21:50:00|||||||||57
1582149300000|2020-02-19 21:55:00|||||||||3
1582149600000|2020-02-19 22:00:00||6734||6734||6734||6734|3
1582149900000|2020-02-19 22:05:00|6745||6745||6745||6745||42
1582150200000|2020-02-19 22:10:00|||||||||35
1582150500000|2020-02-19 22:15:00|6742||6742||6742||6742||13
1582150800000|2020-02-19 22:20:00|6740||6740||6740||6740||33
1582151100000|2020-02-19 22:25:00|||||||||10
1582151400000|2020-02-19 22:30:00|||||||||1
1582151700000|2020-02-19 22:35:00|||||||||15
1582152300000|2020-02-19 22:45:00|||||||||30
1582152600000|2020-02-19 22:50:00|||||||||8
1582152900000|2020-02-19 22:55:00|6735|6710|6736|6735|6737|6735|6735|6710|702
1582153200000|2020-02-19 23:00:00|6737|6706|6737|6706|6737|6706|6737|6706|500
1582154400000|2020-02-19 23:20:00|||||||||50
1582154700000|2020-02-19 23:25:00|||||||||84
1582155000000|2020-02-19 23:30:00|6735|6715|6735|6716|6735|6716|6735|6715|0
1582155300000|2020-02-19 23:35:00|6733||6733||6733||6733||30
1582155600000|2020-02-19 23:40:00||6720||6720||6720||6720|18
1582155900000|2020-02-19 23:45:00||6725||6720||6725||6720|150
1582156200000|2020-02-19 23:50:00|6735|6725|6732|6725|6735|6727|6732|6725|882
1582156800000|2020-02-20 00:00:00|6735||6736||6737||6735||1600
1582157100000|2020-02-20 00:05:00||6726||6727||6727||6726|0
1582157400000|2020-02-20 00:10:00|6735||6735||6735||6735||0
1582157700000|2020-02-20 00:15:00||6726||6726||6726||6726|198
1582158000000|2020-02-20 00:20:00|||||||||600
1582158300000|2020-02-20 00:25:00|||||||||7
1582158600000|2020-02-20 00:30:00||6727||6727||6727||6727|0
1582158900000|2020-02-20 00:35:00|6740|6729|6740|6727|6740|6729|6740|6727|200
1582159200000|2020-02-20 00:40:00|||||||||49
1582160100000|2020-02-20 00:55:00||6735||6735||6735||6735|140
1582189200000|2020-02-20 09:00:00|6969|6731|6745|6720|6969|6733|6732|6703|421
1582189500000|2020-02-20 09:05:00|6744|6718|6734|6712|6750|6724|6734|6703|18
1582189800000|2020-02-20 09:10:00|6725|6713|6725|6702|6734|6713|6725|6702|0
1582190100000|2020-02-20 09:15:00|6734|6703|6725|6702|6734|6709|6725|6702|100
1582190400000|2020-02-20 09:20:00|6732|6704|6733|6706|6734|6706|6732|6702|102
1582190700000|2020-02-20 09:25:00|6734|6702|6730|6702|6734|6714|6730|6702|0
1582191300000|2020-02-20 09:35:00|||||||||500
1582191900000|2020-02-20 09:45:00|6729||6729||6729||6729||0
1582192500000|2020-02-20 09:55:00||6703||6702||6703||6702|0
1582193400000|2020-02-20 10:10:00||6701||6701||6701||6701|0
1582193700000|2020-02-20 10:15:00|6720|6700|6720|6702|6720|6702|6720|6700|144
1582194000000|2020-02-20 10:20:00||6700||6700||6700||6700|92
1582194300000|2020-02-20 10:25:00|6699|6675|6720|6695|6720|6700|6699|6675|278
1582194900000|2020-02-20 10:35:00||6697||6700||6700||6696|6
1582196100000|2020-02-20 10:55:00|6710||6720||6720||6710||0
1582196400000|2020-02-20 11:00:00|||||||||29
1582196700000|2020-02-20 11:05:00|||||||||150
1582197000000|2020-02-20 11:10:00|||||||||150
1582198200000|2020-02-20 11:30:00|6718||6717||6720||6717||76
1582198500000|2020-02-20 11:35:00|6720||6710||6720||6710||20
1582198800000|2020-02-20 11:40:00|6705|6695|6716|6695|6717|6695|6700|6695|236
1582199100000|2020-02-20 11:45:00|6717||6718||6718||6717||0
1582199400000|2020-02-20 11:50:00|6720|6696|6720|6696|6720|6696|6720|6696|96
1582199700000|2020-02-20 11:55:00|6718|6695|6720|6695|6720|6695|6718|6695|0
1582200000000|2020-02-20 12:00:00|6726|6715|6734|6715|6734|6715|6726|6715|735
1582200600000|2020-02-20 12:10:00|6731|6716|6730|6716|6734|6716|6730|6716|20
1582200900000|2020-02-20 12:15:00|6729||6729||6729||6729||0
1582201800000|2020-02-20 12:30:00|||||||||325
1582202100000|2020-02-20 12:35:00|6726|6710|6726|6710|6726|6710|6726|6710|725
1582202400000|2020-02-20 12:40:00|6729||6729||6729||6729||0
1582202700000|2020-02-20 12:45:00|||||||||50
1582203300000|2020-02-20 12:55:00|6718||6718||6718||6718||0
1582203600000|2020-02-20 13:00:00|6721|6702|6729|6702|6729|6702|6721|6702|206
1582203900000|2020-02-20 13:05:00||6706||6702||6708||6702|0
1582204500000|2020-02-20 13:15:00||6712||6703||6712||6702|103
1582205100000|2020-02-20 13:25:00||6710||6703||6710||6703|0
1582205400000|2020-02-20 13:30:00|6728|6710|6728|6710|6728|6710|6728|6703|0
1582205700000|2020-02-20 13:35:00||6703||6709||6709||6703|2
1582206000000|2020-02-20 13:40:00|6729|6712|6720|6710|6729|6720|6720|6710|1114
1582206300000|2020-02-20 13:45:00|6728|6711|6728|6712|6728|6712|6728|6710|0
1582206600000|2020-02-20 13:50:00|6729|6711|6728|6711|6729|6719|6728|6711|350
1582207200000|2020-02-20 14:00:00|6719|6710|6728|6710|6728|6714|6719|6710|756
1582207500000|2020-02-20 14:05:00|||||||||639
1582207800000|2020-02-20 14:10:00|||||||||1
1582208400000|2020-02-20 14:20:00|6727|6718|6727|6718|6727|6718|6727|6718|46
1582208700000|2020-02-20 14:25:00|6726|6712|6726|6711|6726|6714|6724|6711|123
1582209000000|2020-02-20 14:30:00|6727|6725|6709|6705|6728|6726|6692|6691|110681
1582209300000|2020-02-20 14:35:00|6706|6701|6704|6700|6707|6704|6674|6673|113531
1582209600000|2020-02-20 14:40:00|6703|6699|6709|6707|6716|6713|6679|6678|43837
1582209900000|2020-02-20 14:45:00|6710|6708|6722|6720|6726|6725|6704|6702|33825
1582210200000|2020-02-20 14:50:00|6723|6721|6726|6725|6737|6735|6719|6718|44256
1582210500000|2020-02-20 14:55:00|6725|6724|6721|6720|6729|6727|6718|6717|30999
1582210800000|2020-02-20 15:00:00|6722|6721|6717|6715|6731|6730|6717|6715|55586
1582211100000|2020-02-20 15:05:00|6718|6716|6726|6724|6734|6733|6711|6710|71476
1582211400000|2020-02-20 15:10:00|6727|6725|6714|6713|6730|6728|6710|6709|82124
1582211700000|2020-02-20 15:15:00|6716|6714|6719|6718|6724|6722|6710|6709|49237
1582212000000|2020-02-20 15:20:00|6720|6719|6716|6715|6721|6720|6714|6712|29879
1582212300000|2020-02-20 15:25:00|6715|6714|6720|6718|6720|6719|6715|6714|31521
1582212600000|2020-02-20 15:30:00|6721|6719|6717|6716|6722|6721|6713|6712|55956
1582212900000|2020-02-20 15:35:00|6718|6717|6708|6707|6718|6717|6700|6699|53797
1582213200000|2020-02-20 15:40:00|6709|6708|6700|6699|6713|6711|6700|6699|45529
1582213500000|2020-02-20 15:45:00|6701|6700|6694|6693|6701|6700|6691|6690|51782
1582213800000|2020-02-20 15:50:00|6693|6692|6692|6691|6697|6696|6691|6690|67264
1582214100000|2020-02-20 15:55:00|6691|6690|6687|6686|6693|6692|6686|6685|56742
1582214400000|2020-02-20 16:00:00|6688|6687|6684|6683|6692|6691|6683|6682|46853
1582214700000|2020-02-20 16:05:00|6685|6684|6676|6675|6690|6689|6676|6675|81985
1582215000000|2020-02-20 16:10:00|6677|6676|6638|6637|6677|6676|6637|6636|206188
1582215300000|2020-02-20 16:15:00|6639|6638|6643|6642|6654|6652|6634|6633|155329
1582215600000|2020-02-20 16:20:00|6642|6641|6626|6625|6646|6645|6622|6621|234165
1582215900000|2020-02-20 16:25:00|6625|6624|6630|6629|6643|6642|6624|6623|124233
1582216200000|2020-02-20 16:30:00|6629|6628|6619|6617|6638|6637|6611|6610|196479
1582216500000|2020-02-20 16:35:00|6620|6618|6627|6626|6636|6634|6619|6618|90205
1582216800000|2020-02-20 16:40:00|6626|6625|6642|6641|6649|6648|6624|6623|113377
1582217100000|2020-02-20 16:45:00|6641|6640|6627|6626|6649|6647|6623|6622|81024
1582217400000|2020-02-20 16:50:00|6626|6625|6644|6642|6648|6647|6622|6621|64186
1582217700000|2020-02-20 16:55:00|6643|6641|6638|6637|6644|6642|6635|6634|67141
1582218000000|2020-02-20 17:00:00|6637|6636|6643|6641|6649|6648|6629|6628|62216
1582218300000|2020-02-20 17:05:00|6642|6642|6635|6634|6646|6645|6632|6630|64128
1582218600000|2020-02-20 17:10:00|6636|6635|6651|6650|6653|6651|6636|6635|42593
1582218900000|2020-02-20 17:15:00|6650|6649|6650|6649|6651|6650|6645|6644|34266
1582219200000|2020-02-20 17:20:00|6649|6650|6659|6657|6660|6659|6647|6646|65014
1582219500000|2020-02-20 17:25:00|6658|6656|6649|6647|6664|6661|6646|6645|32968
1582219800000|2020-02-20 17:30:00|6648|6648|6649|6648|6654|6653|6639|6638|25817
1582220100000|2020-02-20 17:35:00|6650|6649|6644|6643|6651|6650|6641|6640|27333
1582220400000|2020-02-20 17:40:00|6645|6645|6642|6641|6651|6650|6641|6640|28051
1582220700000|2020-02-20 17:45:00|6641|6640|6643|6641|6654|6652|6641|6640|31851
1582221000000|2020-02-20 17:50:00|6642|6640|6638|6637|6642|6640|6636|6635|39903
1582221300000|2020-02-20 17:55:00|6637|6636|6641|6639|6645|6644|6637|6636|32931
1582221600000|2020-02-20 18:00:00|6640|6638|6649|6647|6649|6647|6638|6637|37864
1582221900000|2020-02-20 18:05:00|6648|6648|6654|6652|6654|6652|6645|6644|35097
1582222200000|2020-02-20 18:10:00|6655|6653|6664|6663|6666|6665|6653|6652|25187
1582222500000|2020-02-20 18:15:00|6663|6662|6673|6672|6673|6672|6663|6662|45544
1582222800000|2020-02-20 18:20:00|6674|6673|6665|6664|6676|6675|6662|6661|36293
1582223100000|2020-02-20 18:25:00|6664|6663|6673|6672|6674|6673|6660|6658|26492
1582223400000|2020-02-20 18:30:00|6674|6673|6678|6677|6679|6678|6672|6671|23328
1582223700000|2020-02-20 18:35:00|6677|6676|6677|6676|6677|6676|6671|6670|33151
1582224000000|2020-02-20 18:40:00|6678|6677|6677|6676|6682|6681|6674|6673|29407
1582224300000|2020-02-20 18:45:00|6676|6675|6677|6675|6680|6679|6675|6674|27528
1582224600000|2020-02-20 18:50:00|6678|6676|6676|6674|6678|6677|6674|6673|24951
1582224900000|2020-02-20 18:55:00|6675|6675|6676|6675|6678|6677|6674|6673|24744
1582225200000|2020-02-20 19:00:00|6675|6674|6677|6676|6681|6680|6675|6674|50694
1582225500000|2020-02-20 19:05:00|6678|6677|6676|6675|6680|6680|6673|6672|33868
1582225800000|2020-02-20 19:10:00|6677|6676|6677|6676|6681|6680|6675|6674|29673
1582226100000|2020-02-20 19:15:00|6678|6677|6670|6669|6678|6677|6669|6668|29501
1582226400000|2020-02-20 19:20:00|6671|6670|6672|6671|6674|6673|6664|6663|59053
1582226700000|2020-02-20 19:25:00|6671|6670|6672|6671|6673|6672|6670|6669|27925
1582227000000|2020-02-20 19:30:00|6673|6670|6678|6677|6680|6679|6673|6670|46271
1582227300000|2020-02-20 19:35:00|6677|6676|6678|6677|6683|6682|6675|6674|36428
1582227600000|2020-02-20 19:40:00|6677|6676|6673|6671|6678|6677|6671|6670|31307
1582227900000|2020-02-20 19:45:00|6672|6672|6662|6661|6673|6672|6662|6661|61916
1582228200000|2020-02-20 19:50:00|6661|6660|6652|6651|6661|6660|6649|6648|68404
1582228500000|2020-02-20 19:55:00|6654|6653|6662|6661|6662|6661|6654|6653|32792
1582228800000|2020-02-20 20:00:00|6663|6662|6670|6669|6673|6671|6660|6659|41794
1582229100000|2020-02-20 20:05:00|6671|6670|6673|6672|6675|6674|6670|6668|35723
1582229400000|2020-02-20 20:10:00|6674|6673|6671|6670|6676|6675|6668|6667|31611
1582229700000|2020-02-20 20:15:00|6670|6669|6679|6678|6679|6678|6670|6669|34305
1582230000000|2020-02-20 20:20:00|6680|6679|6678|6676|6680|6679|6674|6672|50615
1582230300000|2020-02-20 20:25:00|6677|6677|6676|6675|6677|6677|6674|6673|31601
1582230600000|2020-02-20 20:30:00|6675|6674|6687|6686|6687|6686|6675|6674|57829
1582230900000|2020-02-20 20:35:00|6688|6687|6683|6682|6688|6687|6681|6680|52153
1582231200000|2020-02-20 20:40:00|6684|6681|6685|6684|6688|6687|6684|6681|57219
1582231500000|2020-02-20 20:45:00|6686|6685|6696|6695|6699|6698|6684|6683|132314
1582231800000|2020-02-20 20:50:00|6695|6694|6701|6699|6702|6700|6690|6689|183485
1582232100000|2020-02-20 20:55:00|6700|6698|6699|6698|6704|6703|6696|6695|318128
1582232400000|2020-02-20 21:00:00|6700|6671|6702|6685|6703|6685|6698|6671|670121
1582232700000|2020-02-20 21:05:00|6700||6700||6700||6700||82
1582233000000|2020-02-20 21:10:00||6680||6675||6680||6675|129
1582233300000|2020-02-20 21:15:00|6690||6702||6702||6690||479
1582234800000|2020-02-20 21:40:00|6690|6676|6690|6676|6690|6676|6690|6676|120
1582235100000|2020-02-20 21:45:00|||||||||14
1582235400000|2020-02-20 21:50:00|6699|6680|6699|6676|6699|6680|6699|6676|105
1582236300000|2020-02-20 22:05:00|||||||||29
1582236600000|2020-02-20 22:10:00|6698||6695||6699||6695||0
1582237800000|2020-02-20 22:30:00|||||||||50
1582238400000|2020-02-20 22:40:00||6678||6690||6690||6676|230
1582238700000|2020-02-20 22:45:00|6694|6676|6695|6694|6695|6694|6694|6676|100
1582239000000|2020-02-20 22:50:00||6676||6676||6676||6676|606
1582239600000|2020-02-20 23:00:00|||||||||20
1582239900000|2020-02-20 23:05:00|||||||||10
1582240500000|2020-02-20 23:15:00|||||||||127
1582240800000|2020-02-20 23:20:00||6680||6680||6680||6680|122
1582241100000|2020-02-20 23:25:00|||||||||2
1582241400000|2020-02-20 23:30:00|6688||6688||6688||6688||0
1582242000000|2020-02-20 23:40:00|6695||6695||6695||6695||120
1582242600000|2020-02-20 23:50:00|6692|6677|6689|6676|6692|6677|6680|6676|782
1582242900000|2020-02-20 23:55:00|6686|6675|6689|6680|6689|6680|6686|6675|720
1582243200000|2020-02-21 00:00:00|6685|6675|6685|6675|6685|6675|6685|6675|55
1582243500000|2020-02-21 00:05:00|6680|6676|6680|6676|6680|6676|6680|6676|100
1582243800000|2020-02-21 00:10:00|6689|6675|6689|6676|6689|6676|6689|6675|250
1582244700000|2020-02-21 00:25:00|||||||||20
1582245900000|2020-02-21 00:45:00|||||||||2
1582246200000|2020-02-21 00:50:00|6688|6679|6688|6679|6688|6679|6688|6679|500
1582275600000|2020-02-21 09:00:00|6660|6651|6720|6682|6720|6682|6660|6651|233
1582275900000|2020-02-21 09:05:00|6719|6666|6688|6651|6720|6667|6685|6651|0
1582276200000|2020-02-21 09:10:00|6689||6681||6689||6681||0
1582276500000|2020-02-21 09:15:00|6680||6688||6688||6678||0
1582276800000|2020-02-21 09:20:00|6681|6680|6699|6651|6720|6689|6679|6651|1000
1582277100000|2020-02-21 09:25:00|6701|6701|6710|6651|6720|6701|6701|6651|1787
1582277700000|2020-02-21 09:35:00||6666||6688||6688||6666|0
1582278300000|2020-02-21 09:45:00|6709||6709||6709||6709||0
1582278600000|2020-02-21 09:50:00|6699|6678|6695|6677|6699|6678|6695|6677|700
1582278900000|2020-02-21 09:55:00|6692|6666|6709|6656|6710|6666|6692|6651|1300
1582279200000|2020-02-21 10:00:00|6710|6651|6710|6695|6710|6695|6702|6651|446
1582279500000|2020-02-21 10:05:00||6696||6696||6696||6696|0
1582279800000|2020-02-21 10:10:00|6706||6709||6710||6706||73
1582280100000|2020-02-21 10:15:00|6710|6707|6708|6707|6710|6707|6704|6695|1198
1582280400000|2020-02-21 10:20:00|6710||6710||6710||6710||1120
1582280700000|2020-02-21 10:25:00|6707|6696|6773|6716|6799|6716|6707|6696|10000
1582281000000|2020-02-21 10:30:00|6770|6718|6755|6720|6770|6720|6755|6718|10
1582281300000|2020-02-21 10:35:00||6725||6728||6728||6725|0
1582281600000|2020-02-21 10:40:00|6762|6730|6763|6730|6787|6740|6762|6730|100
1582281900000|2020-02-21 10:45:00|6758|6731|6748|6726|6758|6731|6748|6726|0
1582282200000|2020-02-21 10:50:00|6747|6719|6747|6707|6753|6719|6738|6707|136
1582282500000|2020-02-21 10:55:00|6748|6708|6732|6707|6748|6714|6729|6707|0
1582282800000|2020-02-21 11:00:00||6708||6708||6708||6708|20
1582284000000|2020-02-21 11:20:00|||||||||5
1582284300000|2020-02-21 11:25:00||6709||6710||6710||6708|10
1582284600000|2020-02-21 11:30:00|6727||6736||6736||6726||44
1582284900000|2020-02-21 11:35:00|6735||6735||6735||6735||0
1582285200000|2020-02-21 11:40:00|6738|6722|6736|6710|6753|6722|6735|6710|135
1582285500000|2020-02-21 11:45:00|6735||6735||6735||6735||400
1582285800000|2020-02-21 11:50:00|6730||6730||6730||6730||0
1582286400000|2020-02-21 12:00:00|6725|6715|6725|6710|6725|6720|6720|6710|1071
1582286700000|2020-02-21 12:05:00||6715||6715||6715||6715|0
1582287000000|2020-02-21 12:10:00||6716||6720||6720||6716|1500
1582287300000|2020-02-21 12:15:00|6720|6715|6720|6715|6720|6715|6720|6715|400
1582287600000|2020-02-21 12:20:00|6725|6716|6723|6715|6725|6716|6723|6715|0
1582288200000|2020-02-21 12:30:00|6725||6725||6725||6725||650
1582288800000|2020-02-21 12:40:00||6716||6716||6716||6716|29
1582289100000|2020-02-21 12:45:00||6717||6717||6717||6716|45
1582289400000|2020-02-21 12:50:00|6721||6721||6721||6721||500
1582290000000|2020-02-21 13:00:00|6725|6718|6730|6717|6730|6719|6725|6717|1537
1582290300000|2020-02-21 13:05:00|6729|6720|6730|6717|6730|6720|6727|6717|80
1582290600000|2020-02-21 13:10:00||6725||6725||6725||6725|10
1582290900000|2020-02-21 13:15:00|6725|6717|6725|6717|6725|6718|6725|6717|188
1582291200000|2020-02-21 13:20:00|6723|6715|6725|6715|6725|6717|6721|6715|2818
1582291500000|2020-02-21 13:25:00|6723|6723|6725|6715|6725|6723|6723|6715|1126
1582291800000|2020-02-21 13:30:00||6716||6715||6716||6715|200
1582292100000|2020-02-21 13:35:00|6723|6720|6725|6715|6725|6720|6720|6715|1712
1582292400000|2020-02-21 13:40:00|6720||6720||6720||6720||450
1582292700000|2020-02-21 13:45:00|6718||6720||6720||6718||125
1582293000000|2020-02-21 13:50:00||6718||6715||6718||6715|199
1582293300000|2020-02-21 13:55:00|6719||6720||6720||6719||181
1582293600000|2020-02-21 14:00:00|6725||6725||6725||6725||74
1582293900000|2020-02-21 14:05:00|6720|6716|6720|6716|6725|6716|6720|6716|4352
1582294200000|2020-02-21 14:10:00|6727|6720|6727|6720|6727|6720|6727|6720|8
1582294500000|2020-02-21 14:15:00|6740|6722|6740|6720|6740|6726|6729|6720|754
1582294800000|2020-02-21 14:20:00|6739|6725|6740|6725|6740|6725|6739|6725|50
1582295100000|2020-02-21 14:25:00|6733|6716|6710|6701|6739|6716|6710|6701|16695
1582295400000|2020-02-21 14:30:00|6726|6702|6689|6686|6739|6718|6687|6684|631376
1582295700000|2020-02-21 14:35:00|6688|6685|6715|6713|6721|6720|6683|6681|94690
1582296000000|2020-02-21 14:40:00|6714|6714|6701|6700|6725|6724|6695|6693|237049
1582296300000|2020-02-21 14:45:00|6702|6701|6738|6737|6742|6741|6694|6692|287142
1582296600000|2020-02-21 14:50:00|6739|6738|6749|6748|6753|6751|6729|6727|181636
1582296900000|2020-02-21 14:55:00|6748|6747|6774|6773|6778|6777|6748|6747|169841
1582297200000|2020-02-21 15:00:00|6773|6772|6781|6779|6794|6792|6773|6771|249594
1582297500000|2020-02-21 15:05:00|6780|6778|6783|6782|6786|6785|6759|6758|86490
1582297800000|2020-02-21 15:10:00|6784|6783|6779|6777|6792|6791|6773|6771|107984
1582298100000|2020-02-21 15:15:00|6778|6776|6803|6801|6809|6808|6774|6773|209232
1582298400000|2020-02-21 15:20:00|6802|6802|6804|6803|6807|6806|6795|6793|128140
1582298700000|2020-02-21 15:25:00|6803|6802|6824|6823|6824|6823|6798|6796|186655
1582299000000|2020-02-21 15:30:00|6825|6824|6855|6854|6860|6858|6821|6820|253073
1582299300000|2020-02-21 15:35:00|6856|6855|6883|6881|6889|6888|6848|6847|398409
1582299600000|2020-02-21 15:40:00|6882|6880|6865|6864|6885|6884|6834|6833|239438
1582299900000|2020-02-21 15:45:00|6866|6865|6873|6872|6882|6881|6859|6858|168233
1582300200000|2020-02-21 15:50:00|6871|6871|6887|6885|6896|6895|6871|6870|297848
1582300500000|2020-02-21 15:55:00|6886|6886|6878|6877|6895|6893|6875|6873|275807
1582300800000|2020-02-21 16:00:00|6879|6878|6914|6912|6915|6914|6877|6876|423792
1582301100000|2020-02-21 16:05:00|6915|6913|6900|6898|6934|6933|6900|6898|227425
1582301400000|2020-02-21 16:10:00|6899|6897|6899|6897|6904|6903|6883|6881|191507
1582301700000|2020-02-21 16:15:00|6898|6898|6916|6914|6920|6919|6896|6894|122523
1582302000000|2020-02-21 16:20:00|6917|6915|6925|6924|6935|6934|6914|6913|217991
1582302300000|2020-02-21 16:25:00|6923|6922|6868|6866|6930|6929|6867|6866|161698
1582302600000|2020-02-21 16:30:00|6867|6865|6892|6890|6898|6896|6866|6864|139545
1582302900000|2020-02-21 16:35:00|6893|6891|6895|6893|6900|6898|6887|6886|125901
1582303200000|2020-02-21 16:40:00|6892|6891|6901|6899|6911|6909|6889|6888|111333
1582303500000|2020-02-21 16:45:00|6902|6900|6917|6916|6920|6919|6900|6899|67523
1582303800000|2020-02-21 16:50:00|6919|6915|6928|6925|6932|6931|6913|6911|111687
1582304100000|2020-02-21 16:55:00|6927|6924|6935|6933|6944|6943|6925|6924|96603
1582304400000|2020-02-21 17:00:00|6936|6934|6949|6948|6960|6959|6936|6934|175429
1582304700000|2020-02-21 17:05:00|6950|6949|6956|6953|6967|6966|6950|6949|141692
1582305000000|2020-02-21 17:10:00|6955|6954|6977|6976|6978|6977|6954|6951|123634
1582305300000|2020-02-21 17:15:00|6978|6977|6940|6938|6978|6977|6940|6938|178446
1582305600000|2020-02-21 17:20:00|6939|6937|6913|6911|6939|6937|6908|6907|98871
1582305900000|2020-02-21 17:25:00|6912|6910|6917|6916|6922|6921|6911|6910|60482
1582306200000|2020-02-21 17:30:00|6916|6915|6928|6926|6937|6935|6916|6915|102428
1582306500000|2020-02-21 17:35:00|6926|6925|6942|6940|6955|6953|6926|6925|376286
1582306800000|2020-02-21 17:40:00|6941|6941|6951|6949|6954|6953|6938|6937|231012
1582307100000|2020-02-21 17:45:00|6950|6950|6952|6950|6969|6968|6950|6949|230943
1582307400000|2020-02-21 17:50:00|6951|6951|6924|6922|6954|6952|6918|6916|124812
1582307700000|2020-02-21 17:55:00|6923|6921|6913|6911|6941|6940|6912|6911|69744
1582308000000|2020-02-21 18:00:00|6914|6912|6937|6936|6941|6940|6914|6912|59036
1582308300000|2020-02-21 18:05:00|6936|6934|6928|6927|6939|6938|6924|6923|72634
1582308600000|2020-02-21 18:10:00|6929|6928|6923|6922|6936|6934|6921|6920|67878
1582308900000|2020-02-21 18:15:00|6921|6920|6946|6945|6950|6949|6921|6920|86616
1582309200000|2020-02-21 18:20:00|6945|6943|6927|6926|6946|6945|6922|6921|64692
1582309500000|2020-02-21 18:25:00|6928|6927|6936|6935|6944|6943|6928|6927|49589
1582309800000|2020-02-21 18:30:00|6935|6934|6932|6931|6935|6934|6925|6924|79698
1582310100000|2020-02-21 18:35:00|6931|6930|6929|6927|6933|6932|6920|6919|94061
1582310400000|2020-02-21 18:40:00|6930|6928|6945|6944|6947|6946|6928|6927|79869
1582310700000|2020-02-21 18:45:00|6944|6943|6929|6927|6944|6944|6926|6925|89234
1582311000000|2020-02-21 18:50:00|6930|6928|6919|6918|6932|6931|6919|6918|55663
1582311300000|2020-02-21 18:55:00|6918|6917|6918|6916|6922|6921|6912|6911|74514
1582311600000|2020-02-21 19:00:00|6920|6918|6930|6929|6936|6935|6919|6918|65755
1582311900000|2020-02-21 19:05:00|6929|6927|6939|6937|6939|6938|6926|6925|51558
1582312200000|2020-02-21 19:10:00|6938|6936|6939|6938|6948|6946|6936|6935|184014
1582312500000|2020-02-21 19:15:00|6938|6937|6941|6939|6942|6941|6936|6935|48622
1582312800000|2020-02-21 19:20:00|6940|6940|6927|6926|6942|6941|6927|6926|107660
1582313100000|2020-02-21 19:25:00|6926|6925|6942|6941|6943|6942|6926|6925|85892
1582313400000|2020-02-21 19:30:00|6943|6942|6944|6943|6949|6948|6937|6936|103420
1582313700000|2020-02-21 19:35:00|6943|6942|6941|6940|6944|6943|6937|6936|55749
1582314000000|2020-02-21 19:40:00|6942|6941|6950|6949|6953|6952|6941|6940|141215
1582314300000|2020-02-21 19:45:00|6949|6948|6947|6946|6949|6948|6942|6940|89446
1582314600000|2020-02-21 19:50:00|6948|6947|6942|6941|6953|6952|6939|6938|94761
1582314900000|2020-02-21 19:55:00|6941|6940|6941|6939|6946|6944|6934|6933|68343
1582315200000|2020-02-21 20:00:00|6942|6940|6931|6930|6943|6942|6928|6927|82870
1582315500000|2020-02-21 20:05:00|6930|6929|6921|6920|6930|6929|6916|6915|111475
1582315800000|2020-02-21 20:10:00|6922|6921|6940|6939|6942|6941|6922|6921|60010
1582316100000|2020-02-21 20:15:00|6939|6938|6934|6933|6940|6939|6931|6930|64614
1582316400000|2020-02-21 20:20:00|6935|6934|6935|6934|6938|6937|6930|6929|57480
1582316700000|2020-02-21 20:25:00|6934|6933|6926|6925|6937|6936|6925|6924|127018
1582317000000|2020-02-21 20:30:00|6927|6926|6917|6916|6929|6928|6909|6908|200713
1582317300000|2020-02-21 20:35:00|6918|6917|6933|6932|6935|6934|6918|6917|241558
1582317600000|2020-02-21 20:40:00|6934|6933|6926|6925|6944|6943|6918|6917|231660
1582317900000|2020-02-21 20:45:00|6927|6926|6930|6929|6935|6934|6926|6925|194763
1582318200000|2020-02-21 20:50:00|6931|6930|6958|6957|6959|6958|6931|6929|337658
1582318500000|2020-02-21 20:55:00|6959|6956|6971|6970|6971|6970|6953|6952|966179
1582318800000|2020-02-21 21:00:00|6978|6968|6965|6936|6978|6968|6964|6923|1427756
1582319100000|2020-02-21 21:05:00|6976|6950|6978|6936|6978|6967|6965|6936|981
1582319400000|2020-02-21 21:10:00|6974|6970|6974|6970|6974|6970|6974|6970|160
1582319700000|2020-02-21 21:15:00|6975||6975||6975||6975||290
1582320000000|2020-02-21 21:20:00|6972|6960|6970|6962|6972|6963|6970|6960|4451
1582320300000|2020-02-21 21:25:00||6960||6967||6967||6960|170
1582320600000|2020-02-21 21:30:00|||||||||157
1582320900000|2020-02-21 21:35:00|||||||||705
1582321200000|2020-02-21 21:40:00|||||||||165
1582321500000|2020-02-21 21:45:00|6967|6966|6967|6966|6967|6966|6967|6966|827
1582321800000|2020-02-21 21:50:00|6968|6955|6966|6955|6968|6955|6966|6955|400
1582534800000|2020-02-24 09:00:00|7129|7100|7110|7100|7161|7150|7099|7050|13593
1582535100000|2020-02-24 09:05:00|7100|7093|7092|7090|7110|7101|7090|7050|3734
1582535400000|2020-02-24 09:10:00|7090|7085|7109|7083|7109|7100|7085|7060|6968
1582535700000|2020-02-24 09:15:00|7105|7094|7100|7080|7148|7108|7096|7080|2759
1582536000000|2020-02-24 09:20:00|7092|7083|7148|7133|7148|7133|7092|7083|8192
1582536300000|2020-02-24 09:25:00|7150|7129|7118|7092|7150|7133|7100|7092|4098
1582536600000|2020-02-24 09:30:00|7127|7095|7180|7175|7180|7175|7127|7092|5137
1582536900000|2020-02-24 09:35:00|7182|7167|7200|7191|7200|7191|7180|7150|9191
1582537200000|2020-02-24 09:40:00|7196|7195|7230|7216|7243|7235|7196|7180|13348
1582537500000|2020-02-24 09:45:00|7228|7217|7250|7235|7250|7236|7228|7216|4020
1582537800000|2020-02-24 09:50:00|7249|7242|7240|7230|7286|7250|7240|7225|2866
1582538100000|2020-02-24 09:55:00|7250|7235|7278|7241|7286|7241|7250|7235|1680
1582538400000|2020-02-24 10:00:00|7279|7251|7277|7266|7286|7278|7260|7250|4522
1582538700000|2020-02-24 10:05:00|7286|7270|7240|7225|7300|7282|7240|7225|6464
1582539000000|2020-02-24 10:10:00|7241|7240|7275|7274|7275|7274|7241|7240|4188
1582539300000|2020-02-24 10:15:00|7274|7250|7270|7250|7275|7256|7270|7250|1357
1582539600000|2020-02-24 10:20:00|7260|7255|7260|7250|7270|7255|7260|7250|1025
1582539900000|2020-02-24 10:25:00|7270|7251|7269|7244|7270|7260|7250|7241|4054
1582540200000|2020-02-24 10:30:00|7268|7241|7260|7241|7268|7260|7260|7241|1483
1582540500000|2020-02-24 10:35:00|7258|7242|7244|7218|7260|7243|7228|7217|1283
1582540800000|2020-02-24 10:40:00|7242|7220|7219|7200|7244|7220|7219|7200|3715
1582541100000|2020-02-24 10:45:00|7218|7195|7180|7168|7248|7200|7177|7168|3607
1582541400000|2020-02-24 10:50:00|7194|7165|7197|7181|7197|7181|7190|7165|1233
1582541700000|2020-02-24 10:55:00|7194|7190|7202|7180|7202|7197|7194|7180|3275
1582542000000|2020-02-24 11:00:00|7200|7170|7185|7165|7200|7170|7168|7165|1642
1582542300000|2020-02-24 11:05:00|7180|7166|7180|7170|7209|7170|7180|7165|895
1582542600000|2020-02-24 11:10:00|7160|7165|7179|7150|7180|7165|7160|7150|4031
1582542900000|2020-02-24 11:15:00|7174|7152|7179|7150|7179|7174|7173|7150|647
1582543200000|2020-02-24 11:20:00|7178|7151|7173|7150|7179|7178|7162|7150|2788
1582543500000|2020-02-24 11:25:00|7172|7152|7150|7130|7179|7152|7127|7110|3423
1582543800000|2020-02-24 11:30:00|7158|7131|7160|7150|7178|7153|7149|7131|3482
1582544100000|2020-02-24 11:35:00|7168|7155|7250|7171|7250|7182|7161|7150|1732
1582544400000|2020-02-24 11:40:00|7248|7170|7240|7199|7250|7220|7227|7170|4858
1582544700000|2020-02-24 11:45:00|7242|7210|7235|7215|7249|7215|7231|7210|383
1582545000000|2020-02-24 11:50:00|7225|7210|7243|7220|7245|7220|7225|7210|1516
1582545300000|2020-02-24 11:55:00|7220|7210|7215|7210|7220|7210|7215|7210|430
1582545600000|2020-02-24 12:00:00|7208|7206|7200|7174|7220|7220|7199|7173|48528
1582545900000|2020-02-24 12:05:00|7210|7181|7194|7173|7210|7200|7194|7173|19463
1582546200000|2020-02-24 12:10:00|7193|7152|7170|7160|7193|7165|7156|7150|4116
1582546500000|2020-02-24 12:15:00|7177|7161|7170|7160|7178|7170|7160|7155|6235
1582546800000|2020-02-24 12:20:00|7160|7165|7180|7172|7190|7174|7160|7155|2498
1582547100000|2020-02-24 12:25:00|7190|7177|7180|7170|7190|7179|7175|7170|3056
1582547400000|2020-02-24 12:30:00|7189|7171|7202|7181|7202|7198|7180|7170|6258
1582547700000|2020-02-24 12:35:00|7201|7180|7198|7175|7202|7198|7188|7170|6615
1582548000000|2020-02-24 12:40:00|7190|7171|7198|7185|7198|7189|7175|7171|2731
1582548300000|2020-02-24 12:45:00|7197|7176|7229|7213|7229|7227|7197|7175|36491
1582548600000|2020-02-24 12:50:00|7220|7218|7280|7271|7338|7335|7218|7213|67312
1582548900000|2020-02-24 12:55:00|7278|7272|7288|7261|7300|7292|7259|7241|24711
1582549200000|2020-02-24 13:00:00|7289|7267|7320|7312|7320|7314|7280|7265|24555
1582549500000|2020-02-24 13:05:00|7314|7315|7346|7338|7348|7344|7313|7304|29300
1582549800000|2020-02-24 13:10:00|7348|7343|7375|7360|7400|7398|7343|7340|72138
1582550100000|2020-02-24 13:15:00|7360|7355|7376|7367|7398|7392|7360|7355|23813
1582550400000|2020-02-24 13:20:00|7373|7368|7356|7350|7379|7373|7355|7350|20440
1582550700000|2020-02-24 13:25:00|7354|7345|7351|7345|7365|7356|7351|7345|18039
1582551000000|2020-02-24 13:30:00|7353|7350|7308|7301|7371|7358|7306|7300|15505
1582551300000|2020-02-24 13:35:00|7319|7302|7320|7319|7320|7319|7292|7288|17887
1582551600000|2020-02-24 13:40:00|7324|7321|7347|7346|7350|7347|7320|7315|18739
1582551900000|2020-02-24 13:45:00|7346|7345|7330|7322|7347|7345|7328|7312|23957
1582552200000|2020-02-24 13:50:00|7329|7320|7300|7290|7329|7320|7290|7288|19797
1582552500000|2020-02-24 13:55:00|7296|7292|7300|7296|7300|7299|7290|7287|11418
1582552800000|2020-02-24 14:00:00|7296|7294|7379|7373|7379|7374|7293|7290|152501
1582553100000|2020-02-24 14:05:00|7378|7375|7475|7468|7501|7480|7375|7373|121572
1582553400000|2020-02-24 14:10:00|7487|7477|7585|7570|7590|7585|7484|7474|121634
1582553700000|2020-02-24 14:15:00|7583|7575|7526|7520|7595|7590|7490|7480|106681
1582554000000|2020-02-24 14:20:00|7525|7522|7509|7508|7550|7534|7508|7503|60576
1582554300000|2020-02-24 14:25:00|7508|7505|7405|7375|7509|7507|7362|7353|116519
1582554600000|2020-02-24 14:30:00|7400|7377|7227|7224|7452|7450|7201|7200|2209806
1582554900000|2020-02-24 14:35:00|7228|7225|7253|7251|7297|7295|7208|7204|1052287
1582555200000|2020-02-24 14:40:00|7252|7249|7371|7368|7373|7368|7234|7232|967957
1582555500000|2020-02-24 14:45:00|7372|7367|7305|7303|7378|7375|7294|7293|815122
1582555800000|2020-02-24 14:50:00|7304|7301|7313|7311|7313|7312|7271|7270|442477
1582556100000|2020-02-24 14:55:00|7314|7312|7258|7256|7318|7317|7248|7246|556979
1582556400000|2020-02-24 15:00:00|7257|7255|7305|7303|7316|7315|7252|7251|511622
1582556700000|2020-02-24 15:05:00|7306|7304|7384|7382|7384|7382|7300|7298|564956
1582557000000|2020-02-24 15:10:00|7385|7384|7358|7357|7385|7384|7343|7341|401220
1582557300000|2020-02-24 15:15:00|7357|7356|7343|7341|7370|7369|7332|7331|348473
1582557600000|2020-02-24 15:20:00|7344|7342|7351|7350|7359|7358|7339|7338|256367
1582557900000|2020-02-24 15:25:00|7352|7351|7338|7337|7369|7366|7321|7320|208752
1582558200000|2020-02-24 15:30:00|7339|7336|7327|7326|7352|7351|7326|7325|181816
1582558500000|2020-02-24 15:35:00|7328|7327|7299|7298|7331|7329|7291|7290|556302
1582558800000|2020-02-24 15:40:00|7298|7297|7284|7282|7298|7297|7265|7263|395500
1582559100000|2020-02-24 15:45:00|7283|7281|7288|7287|7290|7288|7272|7271|323438
1582559400000|2020-02-24 15:50:00|7289|7288|7296|7295|7300|7299|7285|7284|197234
1582559700000|2020-02-24 15:55:00|7297|7296|7288|7286|7306|7305|7284|7283|271701
1582560000000|2020-02-24 16:00:00|7289|7287|7295|7293|7298|7295|7273|7272|183750
1582560300000|2020-02-24 16:05:00|7294|7294|7288|7287|7302|7300|7275|7273|149624
1582560600000|2020-02-24 16:10:00|7287|7286|7296|7294|7296|7295|7279|7278|165279
1582560900000|2020-02-24 16:15:00|7297|7295|7289|7288|7300|7299|7284|7283|214744
1582561200000|2020-02-24 16:20:00|7290|7289|7291|7290|7292|7291|7283|7282|175123
1582561500000|2020-02-24 16:25:00|7290|7289|7295|7294|7299|7297|7280|7278|208309
1582561800000|2020-02-24 16:30:00|7296|7295|7302|7301|7305|7304|7287|7286|255177
1582562100000|2020-02-24 16:35:00|7303|7302|7309|7308|7318|7316|7299|7298|289128
1582562400000|2020-02-24 16:40:00|7308|7307|7320|7318|7325|7323|7295|7294|471283
1582562700000|2020-02-24 16:45:00|7319|7319|7298|7297|7325|7324|7295|7294|187715
1582563000000|2020-02-24 16:50:00|7299|7298|7265|7264|7299|7298|7257|7256|268699
1582563300000|2020-02-24 16:55:00|7266|7265|7258|7257|7280|7279|7258|7257|200075
1582563600000|2020-02-24 17:00:00|7257|7256|7237|7236|7264|7262|7236|7235|316088
1582563900000|2020-02-24 17:05:00|7238|7235|7227|7226|7242|7241|7227|7226|189539
1582564200000|2020-02-24 17:10:00|7226|7225|7242|7241|7247|7246|7225|7224|317463
1582564500000|2020-02-24 17:15:00|7243|7242|7241|7240|7252|7251|7239|7237|140078
1582564800000|2020-02-24 17:20:00|7242|7239|7232|7231|7246|7245|7229|7228|170837
1582565100000|2020-02-24 17:25:00|7233|7232|7219|7218|7242|7241|7219|7218|112083
1582565400000|2020-02-24 17:30:00|7220|7219|7219|7218|7231|7230|7218|7217|200357
1582565700000|2020-02-24 17:35:00|7220|7219|7238|7237|7240|7238|7217|7216|124113
1582566000000|2020-02-24 17:40:00|7237|7236|7227|7226|7244|7243|7226|7225|193483
1582566300000|2020-02-24 17:45:00|7228|7227|7212|7211|7229|7228|7210|7209|138731
1582566600000|2020-02-24 17:50:00|7211|7210|7179|7177|7212|7211|7174|7172|301905
1582566900000|2020-02-24 17:55:00|7178|7178|7169|7168|7183|7182|7159|7158|197518
1582567200000|2020-02-24 18:00:00|7168|7167|7167|7165|7181|7180|7160|7159|117306
1582567500000|2020-02-24 18:05:00|7166|7163|7174|7172|7184|7183|7161|7160|119046
1582567800000|2020-02-24 18:10:00|7175|7173|7180|7179|7186|7184|7171|7170|115046
1582568100000|2020-02-24 18:15:00|7182|7180|7188|7187|7189|7188|7169|7168|145514
1582568400000|2020-02-24 18:20:00|7187|7186|7191|7189|7207|7205|7187|7186|168743
1582568700000|2020-02-24 18:25:00|7190|7188|7207|7206|7215|7213|7188|7187|125550
1582569000000|2020-02-24 18:30:00|7206|7205|7214|7213|7214|7213|7197|7196|135856
1582569300000|2020-02-24 18:35:00|7213|7212|7221|7220|7228|7226|7208|7207|129092
1582569600000|2020-02-24 18:40:00|7220|7219|7195|7194|7221|7220|7189|7187|144676
1582569900000|2020-02-24 18:45:00|7196|7195|7210|7208|7213|7212|7194|7192|79080
1582570200000|2020-02-24 18:50:00|7208|7207|7206|7204|7215|7213|7204|7202|47068
1582570500000|2020-02-24 18:55:00|7207|7205|7222|7220|7224|7223|7201|7200|115426
1582570800000|2020-02-24 19:00:00|7221|7219|7206|7204|7224|7223|7201|7200|122578
1582571100000|2020-02-24 19:05:00|7207|7205|7204|7202|7210|7209|7191|7190|85756
1582571400000|2020-02-24 19:10:00|7205|7203|7196|7194|7205|7204|7194|7193|66533
1582571700000|2020-02-24 19:15:00|7195|7195|7203|7202|7203|7202|7184|7182|131122
1582572000000|2020-02-24 19:20:00|7202|7201|7201|7200|7205|7204|7196|7194|83258
1582572300000|2020-02-24 19:25:00|7202|7201|7197|7195|7209|7208|7196|7195|260905
1582572600000|2020-02-24 19:30:00|7198|7196|7206|7205|7209|7208|7197|7196|98325
1582572900000|2020-02-24 19:35:00|7205|7204|7206|7205|7210|7208|7200|7198|92960
1582573200000|2020-02-24 19:40:00|7205|7204|7208|7206|7214|7212|7199|7198|170513
1582573500000|2020-02-24 19:45:00|7207|7207|7219|7218|7220|7219|7206|7205|153825
1582573800000|2020-02-24 19:50:00|7218|7217|7236|7235|7238|7237|7218|7217|130992
1582574100000|2020-02-24 19:55:00|7237|7236|7253|7251|7253|7251|7235|7234|140170
1582574400000|2020-02-24 20:00:00|7252|7250|7259|7258|7263|7261|7244|7242|271398
1582574700000|2020-02-24 20:05:00|7258|7257|7261|7259|7261|7260|7248|7247|93018
1582575000000|2020-02-24 20:10:00|7262|7260|7249|7248|7262|7261|7244|7242|87964
1582575300000|2020-02-24 20:15:00|7250|7249|7267|7266|7269|7268|7247|7246|220237
1582575600000|2020-02-24 20:20:00|7268|7267|7278|7277|7282|7281|7261|7260|178258
1582575900000|2020-02-24 20:25:00|7277|7276|7286|7285|7293|7291|7269|7268|202145
1582576200000|2020-02-24 20:30:00|7285|7284|7276|7274|7288|7287|7273|7271|201210
1582576500000|2020-02-24 20:35:00|7277|7275|7262|7261|7283|7282|7255|7254|350233
1582576800000|2020-02-24 20:40:00|7263|7262|7267|7266|7272|7271|7253|7252|219908
1582577100000|2020-02-24 20:45:00|7266|7265|7282|7281|7284|7283|7265|7264|252412
1582577400000|2020-02-24 20:50:00|7281|7280|7261|7259|7283|7282|7257|7256|611638
1582577700000|2020-02-24 20:55:00|7262|7260|7296|7294|7296|7295|7262|7260|1657453
1582578000000|2020-02-24 21:00:00|7298|7295|7297|7295|7298|7295|7293|7285|1574865
1582578300000|2020-02-24 21:05:00|7298|7296|7300|7297|7308|7300|7297|7295|15560
1582578600000|2020-02-24 21:10:00|7298|7298|7320|7316|7320|7319|7298|7295|8294
1582578900000|2020-02-24 21:15:00|7324|7315|7345|7331|7349|7331|7321|7315|10790
1582579200000|2020-02-24 21:20:00|7349|7340|7345|7335|7355|7350|7336|7330|13642
1582579500000|2020-02-24 21:25:00|7335|7330|7350|7330|7350|7347|7335|7320|2277
1582579800000|2020-02-24 21:30:00|7330|7325|7305|7303|7330|7325|7305|7301|2188
1582580100000|2020-02-24 21:35:00|7324|7301|7324|7311|7324|7320|7324|7301|600
1582580400000|2020-02-24 21:40:00|7325|7322|7319|7310|7340|7339|7319|7310|5833
1582580700000|2020-02-24 21:45:00|7332|7305|7349|7340|7349|7340|7310|7305|7220
1582581000000|2020-02-24 21:50:00|7348|7343|7350|7342|7350|7350|7347|7340|4068
1582581300000|2020-02-24 21:55:00|7345||7349||7350||7345||766
1582581600000|2020-02-24 22:00:00|7344|7344|7345|7342|7349|7344|7343|7342|3378
1582581900000|2020-02-24 22:05:00|7350|7345|7355|7345|7355|7348|7350|7343|4858
1582582200000|2020-02-24 22:10:00|7354|7350|7350|7345|7355|7350|7350|7345|3014
1582582500000|2020-02-24 22:15:00|7348|7340|7340|7330|7348|7340|7340|7330|14374
1582582800000|2020-02-24 22:20:00|7330|7325|7330|7325|7340|7330|7330|7325|2922
1582583100000|2020-02-24 22:25:00|7340|7330|7339|7330|7340|7330|7330|7328|1987
1582583400000|2020-02-24 22:30:00|7340|7328|7350|7348|7350|7348|7340|7328|1671
1582583700000|2020-02-24 22:35:00|7354|7345|7358|7354|7358|7354|7354|7345|2622
1582584000000|2020-02-24 22:40:00|7359|7348|7360|7350|7370|7358|7359|7348|4718
1582584300000|2020-02-24 22:45:00|7357|7348|7348|7345|7357|7350|7348|7345|546
1582584600000|2020-02-24 22:50:00|7357|7340|7356|7350|7357|7356|7350|7337|1895
1582584900000|2020-02-24 22:55:00||7341||7341||7355||7341|775
1582585200000|2020-02-24 23:00:00|7357|7342|7357|7342|7357|7342|7357|7342|384
1582585500000|2020-02-24 23:05:00|7359|7355|7373|7358|7373|7370|7358|7342|2717
1582585800000|2020-02-24 23:10:00|7374|7359|7371|7365|7376|7374|7370|7358|1140
1582586100000|2020-02-24 23:15:00|7376|7366|7378|7375|7378|7375|7375|7365|1694
1582586400000|2020-02-24 23:20:00|7379|7376|7377|7371|7379|7378|7376|7371|1373
1582586700000|2020-02-24 23:25:00|7379|7379|7379|7367|7380|7379|7378|7365|1876
1582587000000|2020-02-24 23:30:00|7380|7375|7380|7375|7380|7379|7377|7375|1022
1582587300000|2020-02-24 23:35:00|7385|7367|7388|7385|7388|7385|7385|7367|3018
1582587600000|2020-02-24 23:40:00|7390|7382|7390|7382|7390|7388|7390|7382|1247
1582587900000|2020-02-24 23:45:00|7380|7381|7380|7367|7380|7381|7380|7367|3275
1582588200000|2020-02-24 23:50:00|7368|7358|7368|7352|7368|7358|7368|7352|160
1582588500000|2020-02-24 23:55:00||7362||7362||7362||7362|372
1582588800000|2020-02-25 00:00:00|7380|7352|7380|7372|7380|7372|7380|7352|1304
1582589100000|2020-02-25 00:05:00|7390||7390||7390||7390||1798
1582589400000|2020-02-25 00:10:00|7389|7360|7370|7365|7390|7365|7370|7360|716
1582589700000|2020-02-25 00:15:00|7380|7362|7390|7362|7390|7366|7366|7362|2050
1582590000000|2020-02-25 00:20:00|7395|7366|7390|7367|7398|7390|7390|7366|980
1582590300000|2020-02-25 00:25:00|7367|7366|7389|7367|7398|7367|7367|7366|1295
1582590600000|2020-02-25 00:30:00|7379|7380|7389|7380|7389|7381|7379|7367|451
1582590900000|2020-02-25 00:35:00|7380|7379|7380|7379|7389|7379|7379|7379|1093
1582591200000|2020-02-25 00:40:00|7395|7380|7390|7380|7398|7384|7390|7380|2133
1582591500000|2020-02-25 00:45:00|7398|7395|7390|7380|7399|7395|7390|7380|1157
1582591800000|2020-02-25 00:50:00|7395|7385|7395|7385|7395|7390|7395|7385|767
1582592100000|2020-02-25 00:55:00|7398|7390|7399|7394|7400|7399|7398|7389|12040
1582621200000|2020-02-25 09:00:00|7445|7346|7471|7420|7500|7437|7413|7346|8257
1582621500000|2020-02-25 09:05:00|7470|7411|7445|7437|7489|7437|7440|7411|1945
1582621800000|2020-02-25 09:10:00|7454|7433|7447|7421|7454|7433|7413|7402|2529
1582622100000|2020-02-25 09:15:00|7444|7420|7433|7420|7444|7425|7430|7420|476
1582622400000|2020-02-25 09:20:00|7436|7422|7480|7451|7489|7451|7436|7422|3865
1582622700000|2020-02-25 09:25:00|7479|7450|7473|7460|7484|7460|7470|7450|1520
1582623000000|2020-02-25 09:30:00|7472|7462|7473|7460|7473|7463|7472|7456|442
1582623300000|2020-02-25 09:35:00|7471|7463|7469|7460|7472|7463|7463|7460|1520
1582623600000|2020-02-25 09:40:00|7467|7456|7500|7483|7500|7483|7467|7456|2305
1582623900000|2020-02-25 09:45:00|7510|7495|7544|7507|7550|7531|7510|7484|2388
1582624200000|2020-02-25 09:50:00|7543|7500|7530|7511|7546|7511|7530|7484|194
1582624500000|2020-02-25 09:55:00|7536|7512|7540|7512|7546|7515|7513|7512|1659
1582624800000|2020-02-25 10:00:00|7530|7520|7529|7512|7540|7525|7520|7490|5209
1582625100000|2020-02-25 10:05:00|7513|7513|7530|7512|7530|7520|7513|7505|703
1582625400000|2020-02-25 10:10:00|7539|7530|7540|7520|7540|7530|7530|7512|1155
1582625700000|2020-02-25 10:15:00|7532|7513|7532|7520|7532|7522|7532|7513|1642
1582626000000|2020-02-25 10:20:00|7522|7513|7530|7514|7532|7522|7522|7513|1593
1582626300000|2020-02-25 10:25:00|7528|7515|7512|7504|7528|7515|7512|7504|1916
1582626600000|2020-02-25 10:30:00|7511|7500|7490|7476|7511|7500|7490|7456|3145
1582626900000|2020-02-25 10:35:00|7480|7475|7500|7480|7508|7490|7480|7461|2366
1582627200000|2020-02-25 10:40:00|7490|7490|7500|7490|7500|7490|7490|7468|3035
1582627500000|2020-02-25 10:45:00|7511|7500|7500|7490|7520|7500|7500|7490|1987
1582627800000|2020-02-25 10:50:00|7499|7482|7499|7491|7499|7491|7499|7480|45
1582628100000|2020-02-25 10:55:00|7500|7490|7499|7480|7500|7490|7499|7480|549
1582628400000|2020-02-25 11:00:00|7480|7483|7480|7470|7497|7484|7480|7468|1053
1582628700000|2020-02-25 11:05:00|7490|7468|7480|7465|7494|7472|7470|7465|1420
1582629000000|2020-02-25 11:10:00|7490|7456|7471|7460|7490|7470|7470|7456|1415
1582629300000|2020-02-25 11:15:00|7465|7458|7460|7440|7465|7458|7450|7440|3411
1582629600000|2020-02-25 11:20:00|7450|7450|7460|7450|7460|7450|7450|7440|1341
1582629900000|2020-02-25 11:25:00|7465|7460|7465|7460|7465|7460|7460|7450|718
1582630200000|2020-02-25 11:30:00||7461||7460||7461||7460|1063
1582630500000|2020-02-25 11:35:00|||||||||1619
1582630800000|2020-02-25 11:40:00|7466||7467||7467||7466||1000
1582631100000|2020-02-25 11:45:00|7463|7463|7467|7463|7467|7463|7463|7451|1913
1582631400000|2020-02-25 11:50:00|7460|7462|7455|7450|7460|7462|7455|7450|2128
1582631700000|2020-02-25 11:55:00|7450|7441|7460|7451|7460|7451|7450|7440|1990
1582632000000|2020-02-25 12:00:00|7459|7442|7421|7420|7467|7465|7421|7420|20858
1582632300000|2020-02-25 12:05:00|7420|7410|7414|7405|7420|7410|7401|7397|10426
1582632600000|2020-02-25 12:10:00|7400|7406|7380|7375|7400|7409|7372|7362|3553
1582632900000|2020-02-25 12:15:00|7388|7380|7365|7362|7388|7380|7362|7360|3457
1582633200000|2020-02-25 12:20:00|7370|7360|7395|7390|7395|7390|7370|7360|5240
1582633500000|2020-02-25 12:25:00|7390|7387|7387|7382|7395|7387|7387|7380|2458
1582633800000|2020-02-25 12:30:00|7395|7380|7385|7382|7395|7387|7380|7364|840
1582634100000|2020-02-25 12:35:00|7387|7383|7400|7395|7400|7395|7387|7383|1851
1582634400000|2020-02-25 12:40:00|7409|7393|7421|7420|7421|7420|7409|7385|4153
1582634700000|2020-02-25 12:45:00|7420|7416|7417|7400|7421|7420|7415|7400|4661
1582635000000|2020-02-25 12:50:00|7420|7416|7425|7422|7425|7422|7420|7400|7442
1582635300000|2020-02-25 12:55:00|7424|7421|7420|7416|7425|7424|7420|7416|1994
1582635600000|2020-02-25 13:00:00|7419|7417|7419|7403|7420|7418|7408|7401|5240
1582635900000|2020-02-25 13:05:00|7418|7410|7419|7402|7419|7411|7410|7401|3167
1582636200000|2020-02-25 13:10:00|7420|7410|7418|7415|7420|7415|7410|7401|2631
1582636500000|2020-02-25 13:15:00|7415|7409|7401|7397|7415|7411|7401|7397|9062
1582636800000|2020-02-25 13:20:00|7400|7385|7390|7371|7401|7400|7373|7371|9055
1582637100000|2020-02-25 13:25:00|7385|7375|7366|7361|7385|7375|7350|7344|15806
1582637400000|2020-02-25 13:30:00|7364|7360|7338|7316|7366|7360|7325|7316|14691
1582637700000|2020-02-25 13:35:00|7330|7320|7307|7303|7339|7330|7307|7303|6233
1582638000000|2020-02-25 13:40:00|7308|7301|7283|7270|7313|7306|7270|7260|16783
1582638300000|2020-02-25 13:45:00|7280|7276|7300|7296|7300|7299|7280|7270|36926
1582638600000|2020-02-25 13:50:00|7299|7295|7314|7313|7314|7313|7281|7278|61158
1582638900000|2020-02-25 13:55:00|7315|7314|7295|7284|7320|7317|7270|7260|56152
1582639200000|2020-02-25 14:00:00|7290|7278|7279|7270|7290|7288|7267|7261|15526
1582639500000|2020-02-25 14:05:00|7277|7273|7273|7265|7279|7276|7270|7261|11911
1582639800000|2020-02-25 14:10:00|7270|7268|7330|7327|7330|7327|7270|7265|7005
1582640100000|2020-02-25 14:15:00|7320|7322|7328|7310|7330|7322|7311|7300|3188
1582640400000|2020-02-25 14:20:00|7327|7311|7327|7324|7328|7324|7320|7311|6861
1582640700000|2020-02-25 14:25:00|7326|7322|7375|7371|7375|7371|7312|7311|15663
1582641000000|2020-02-25 14:30:00|7370|7345|7304|7301|7386|7383|7276|7275|736187
1582641300000|2020-02-25 14:35:00|7305|7303|7203|7201|7314|7312|7197|7196|684752
1582641600000|2020-02-25 14:40:00|7202|7200|7176|7173|7202|7200|7148|7146|437709
1582641900000|2020-02-25 14:45:00|7177|7175|7171|7170|7200|7199|7161|7160|264757
1582642200000|2020-02-25 14:50:00|7170|7168|7129|7126|7175|7174|7105|7103|534133
1582642500000|2020-02-25 14:55:00|7127|7125|7089|7087|7132|7130|7072|7070|432096
1582642800000|2020-02-25 15:00:00|7087|7088|7114|7111|7119|7117|7046|7044|393933
1582643100000|2020-02-25 15:05:00|7112|7110|7139|7137|7147|7144|7102|7101|213877
1582643400000|2020-02-25 15:10:00|7140|7138|7133|7132|7148|7146|7125|7124|176399
1582643700000|2020-02-25 15:15:00|7134|7133|7090|7089|7135|7134|7086|7085|259005
1582644000000|2020-02-25 15:20:00|7091|7090|7029|7028|7091|7090|7025|7024|408742
1582644300000|2020-02-25 15:25:00|7030|7029|7022|7020|7035|7033|7004|7003|283681
1582644600000|2020-02-25 15:30:00|7023|7021|7027|7025|7031|7029|6995|6994|345676
1582644900000|2020-02-25 15:35:00|7026|7024|7013|7012|7037|7035|7008|7007|280877
1582645200000|2020-02-25 15:40:00|7012|7011|7028|7027|7029|7028|7005|7004|211334
1582645500000|2020-02-25 15:45:00|7029|7026|6995|6994|7033|7031|6995|6994|256652
1582645800000|2020-02-25 15:50:00|6996|6995|6978|6976|7007|7005|6960|6959|366339
1582646100000|2020-02-25 15:55:00|6981|6979|7001|7000|7004|7003|6976|6975|178345
1582646400000|2020-02-25 16:00:00|7002|7001|6976|6975|7009|7007|6974|6973|162390
1582646700000|2020-02-25 16:05:00|6975|6974|6993|6992|6998|6997|6971|6970|140439
1582647000000|2020-02-25 16:10:00|6992|6991|7001|6999|7004|7002|6986|6985|163812
1582647300000|2020-02-25 16:15:00|7002|7000|6986|6985|7004|7002|6976|6975|188966
1582647600000|2020-02-25 16:20:00|6985|6984|6978|6977|6997|6996|6965|6964|223789
1582647900000|2020-02-25 16:25:00|6977|6976|6996|6995|7006|7005|6975|6974|211289
1582648200000|2020-02-25 16:30:00|6999|6997|7008|7007|7014|7013|6993|6992|196710
1582648500000|2020-02-25 16:35:00|7007|7006|7016|7015|7019|7018|6993|6992|200527
1582648800000|2020-02-25 16:40:00|7015|7014|7004|7003|7020|7019|7001|7000|158822
1582649100000|2020-02-25 16:45:00|7005|7004|7045|7043|7045|7043|7004|7003|128967
1582649400000|2020-02-25 16:50:00|7044|7042|7056|7055|7070|7068|7043|7042|257174
1582649700000|2020-02-25 16:55:00|7057|7056|7059|7057|7061|7060|7047|7046|129906
1582650000000|2020-02-25 17:00:00|7060|7058|7053|7052|7063|7061|7048|7047|190494
1582650300000|2020-02-25 17:05:00|7055|7054|7043|7042|7059|7058|7035|7034|141685
1582650600000|2020-02-25 17:10:00|7042|7041|7036|7035|7053|7052|7031|7030|88010
1582650900000|2020-02-25 17:15:00|7035|7034|7011|7010|7039|7038|7009|7008|375193
1582651200000|2020-02-25 17:20:00|7010|7009|7001|7000|7016|7015|7000|6999|210752
1582651500000|2020-02-25 17:25:00|7000|6999|6999|6998|7001|7000|6988|6987|147075
1582651800000|2020-02-25 17:30:00|6998|6997|7000|6999|7004|7002|6991|6990|78181
1582652100000|2020-02-25 17:35:00|6999|6998|6991|6990|7002|7001|6987|6986|119201
1582652400000|2020-02-25 17:40:00|6992|6991|6972|6971|6993|6991|6967|6966|159110
1582652700000|2020-02-25 17:45:00|6973|6972|6964|6963|6979|6978|6964|6963|110144
1582653000000|2020-02-25 17:50:00|6963|6962|6956|6955|6966|6964|6954|6953|117070
1582653300000|2020-02-25 17:55:00|6957|6956|6965|6964|6966|6965|6953|6952|196190
1582653600000|2020-02-25 18:00:00|6964|6963|6954|6953|6971|6970|6952|6952|180203
1582653900000|2020-02-25 18:05:00|6955|6954|6971|6969|6977|6976|6955|6954|213523
1582654200000|2020-02-25 18:10:00|6970|6970|6981|6980|6985|6983|6970|6969|96459
1582654500000|2020-02-25 18:15:00|6982|6982|6981|6980|6988|6987|6975|6974|132949
1582654800000|2020-02-25 18:20:00|6980|6979|6976|6975|6987|6986|6974|6973|89422
1582655100000|2020-02-25 18:25:00|6975|6974|6990|6989|6994|6993|6974|6973|93833
1582655400000|2020-02-25 18:30:00|6989|6988|7000|6999|7003|7001|6986|6985|214521
1582655700000|2020-02-25 18:35:00|6999|6998|6993|6992|7003|7001|6988|6987|228890
1582656000000|2020-02-25 18:40:00|6992|6991|6998|6997|6999|6998|6991|6990|100051
1582656300000|2020-02-25 18:45:00|6999|6998|6991|6990|7001|7000|6989|6988|80095
1582656600000|2020-02-25 18:50:00|6992|6991|6999|6998|7001|7000|6992|6990|244896
1582656900000|2020-02-25 18:55:00|6998|6997|6997|6995|7001|7000|6992|6991|169740
1582657200000|2020-02-25 19:00:00|6996|6996|6990|6989|7000|6999|6986|6985|127746
1582657500000|2020-02-25 19:05:00|6989|6988|6983|6983|7000|6999|6976|6975|177364
1582657800000|2020-02-25 19:10:00|6984|6982|6979|6978|6990|6989|6976|6975|170533
1582658100000|2020-02-25 19:15:00|6980|6979|6969|6968|6985|6984|6961|6960|150594
1582658400000|2020-02-25 19:20:00|6968|6967|6963|6961|6985|6984|6959|6958|314490
1582658700000|2020-02-25 19:25:00|6964|6963|6943|6942|6974|6972|6941|6940|397801
1582659000000|2020-02-25 19:30:00|6944|6943|6921|6920|6950|6948|6902|6901|482296
1582659300000|2020-02-25 19:35:00|6920|6918|6920|6919|6933|6932|6904|6903|492462
1582659600000|2020-02-25 19:40:00|6919|6917|6956|6955|6962|6961|6919|6917|269102
1582659900000|2020-02-25 19:45:00|6955|6954|6974|6973|6975|6974|6949|6948|177064
1582660200000|2020-02-25 19:50:00|6973|6972|6973|6972|6980|6979|6964|6963|697155
1582660500000|2020-02-25 19:55:00|6974|6973|6959|6957|6975|6974|6954|6953|115226
1582660800000|2020-02-25 20:00:00|6960|6958|6983|6981|6992|6991|6960|6958|220796
1582661100000|2020-02-25 20:05:00|6982|6982|6994|6993|7002|7000|6980|6979|273981
1582661400000|2020-02-25 20:10:00|6995|6994|6984|6983|7002|7001|6981|6980|131624
1582661700000|2020-02-25 20:15:00|6983|6982|6981|6980|7004|7002|6971|6970|813525
1582662000000|2020-02-25 20:20:00|6982|6981|6991|6989|7004|7003|6978|6977|494300
1582662300000|2020-02-25 20:25:00|6990|6988|7014|7012|7021|7020|6982|6981|310232
1582662600000|2020-02-25 20:30:00|7013|7011|7004|7003|7017|7016|6986|6985|357715
1582662900000|2020-02-25 20:35:00|7003|7002|7017|7016|7017|7016|6996|6995|320395
1582663200000|2020-02-25 20:40:00|7018|7017|7033|7032|7034|7033|7013|7012|543450
1582663500000|2020-02-25 20:45:00|7034|7033|7039|7038|7053|7052|7032|7031|420902
1582663800000|2020-02-25 20:50:00|7040|7039|6997|6996|7040|7039|6997|6996|724473
1582664100000|2020-02-25 20:55:00|6998|6997|7011|7010|7018|7016|6972|6971|1189131
1582664400000|2020-02-25 21:00:00|7050|7011|7040|7021|7050|7028|7020|6996|2289
1582664700000|2020-02-25 21:05:00|7039|7025|7031|7021|7039|7031|7030|7021|2609
1582665000000|2020-02-25 21:10:00|7030|7022|7022|7010|7031|7022|7006|7002|1779
1582665300000|2020-02-25 21:15:00|7020|7002|7031|7012|7031|7012|7006|7002|1421
1582665600000|2020-02-25 21:20:00|7030|7020|7038|7020|7038|7031|7021|7020|1681
1582665900000|2020-02-25 21:25:00|7028|7025|7038|7020|7038|7025|7021|7020|1339
1582666200000|2020-02-25 21:30:00|7035|7025|7035|7020|7035|7025|7035|7020|1317
1582666500000|2020-02-25 21:35:00|7030|7021|7038|7025|7038|7025|7030|7021|886
1582666800000|2020-02-25 21:40:00|7030|7030|7028|7025|7030|7030|7028|7025|754
1582667100000|2020-02-25 21:45:00|7030|7030|7038|7028|7038|7030|7030|7025|1701
1582667400000|2020-02-25 21:50:00||7030||7030||7030||7030|112
1582667700000|2020-02-25 21:55:00|7036|7031|7039|7030|7039|7036|7034|7030|620
1582668000000|2020-02-25 22:00:00|7036||7039||7039||7036||115
1582668300000|2020-02-25 22:05:00|7033||7033||7033||7033||220
1582668600000|2020-02-25 22:10:00|7035|7033|7035|7034|7035|7034|7035|7033|861
1582668900000|2020-02-25 22:15:00|7039|7039|7047|7040|7047|7045|7039|7039|2373
1582669200000|2020-02-25 22:20:00|7049|7046|7050|7040|7050|7047|7049|7040|3168
1582669500000|2020-02-25 22:25:00|7047|7041|7047|7040|7047|7041|7047|7040|294
1582669800000|2020-02-25 22:30:00|7050|7047|7050|7040|7057|7050|7050|7040|2479
1582670100000|2020-02-25 22:35:00|7048|7034|7045|7036|7048|7036|7045|7033|1193
1582670400000|2020-02-25 22:40:00||7033||7040||7040||7028|351
1582670700000|2020-02-25 22:45:00|7050|7042|7042|7033|7057|7042|7042|7033|2453
1582671000000|2020-02-25 22:50:00|7057|7042|7057|7042|7057|7043|7057|7042|229
1582671300000|2020-02-25 22:55:00|7050|7045|7048|7042|7050|7045|7045|7042|400
1582671600000|2020-02-25 23:00:00|7057|7045|7060|7045|7061|7059|7057|7045|1888
1582671900000|2020-02-25 23:05:00|7059|7042|7058|7042|7060|7042|7045|7042|1458
1582672200000|2020-02-25 23:10:00|7057|7045|7060|7058|7060|7058|7057|7045|1278
1582672500000|2020-02-25 23:15:00|7063|7060|7066|7060|7067|7065|7063|7058|3536
1582672800000|2020-02-25 23:20:00|7067|7066|7056|7050|7067|7066|7056|7045|5616
1582673100000|2020-02-25 23:25:00|7066|7056|7065|7056|7067|7056|7060|7056|2361
1582673400000|2020-02-25 23:30:00|7067|7060|7067|7060|7067|7066|7060|7060|2911
1582673700000|2020-02-25 23:35:00||7058||7058||7058||7058|1307
1582674000000|2020-02-25 23:40:00|7065|7060|7079|7070|7079|7078|7060|7056|3363
1582674300000|2020-02-25 23:45:00|7080||7080||7080||7079||819
1582674600000|2020-02-25 23:50:00|7073|7056|7073|7061|7073|7061|7070|7056|707
1582674900000|2020-02-25 23:55:00|7070|7060|7080|7073|7080|7073|7065|7056|624
1582675200000|2020-02-26 00:00:00|7084||7079||7084||7075||2478
1582675500000|2020-02-26 00:05:00|7073|7056|7073|7057|7073|7057|7073|7056|326
1582675800000|2020-02-26 00:10:00|7070|7056|7065|7056|7070|7056|7065|7056|202
1582676100000|2020-02-26 00:15:00|7067|7048|7069|7048|7069|7048|7067|7048|332
1582676400000|2020-02-26 00:20:00|7070|7042|7070|7069|7070|7069|7063|7042|506
1582676700000|2020-02-26 00:25:00|7069|7048|7043|7042|7069|7048|7043|7042|529
1582677000000|2020-02-26 00:30:00|7055|7050|7055|7051|7055|7051|7055|7050|509
1582677300000|2020-02-26 00:35:00|7068|7050|7069|7050|7070|7060|7068|7050|2675
1582677600000|2020-02-26 00:40:00|7070|7051|7072|7055|7072|7055|7070|7051|540
1582677900000|2020-02-26 00:45:00|7063||7063||7063||7063||520
1582678200000|2020-02-26 00:50:00|7060|7051|7050|7042|7060|7051|7050|7042|2660
1582678500000|2020-02-26 00:55:00|7042|7040|7040|7031|7058|7042|7040|7030|1636
1582707600000|2020-02-26 09:00:00|7135|7051|7150|7135|7188|7145|7129|7051|15601
1582707900000|2020-02-26 09:05:00|7149|7120|7120|7110|7149|7135|7120|7110|4229
1582708200000|2020-02-26 09:10:00|7115|7100|7120|7071|7129|7110|7080|7071|5944
1582708500000|2020-02-26 09:15:00|7129|7060|7100|7065|7129|7065|7060|7040|3028
1582708800000|2020-02-26 09:20:00|7120|7075|7100|7075|7136|7112|7100|7075|1477
1582709100000|2020-02-26 09:25:00|7129||7126||7129||7100||359
1582709400000|2020-02-26 09:30:00|7128||7126||7128||7125||618
1582709700000|2020-02-26 09:35:00|7128|7100|7125|7100|7128|7100|7125|7100|455
1582710000000|2020-02-26 09:40:00|7128|7125|7136|7100|7136|7135|7128|7100|2598
1582710300000|2020-02-26 09:45:00|7135|7120|7147|7125|7148|7125|7119|7120|746
1582710600000|2020-02-26 09:50:00|7150|7136|7185|7180|7188|7180|7150|7100|1968
1582710900000|2020-02-26 09:55:00|7180|7155|7180|7156|7188|7180|7170|7155|1688
1582711200000|2020-02-26 10:00:00|7179|7170|7170|7157|7179|7170|7170|7156|1256
1582711500000|2020-02-26 10:05:00|7169|7155|7175|7156|7175|7169|7162|7155|2046
1582711800000|2020-02-26 10:10:00|7185|7160|7174|7170|7185|7170|7174|7160|617
1582712100000|2020-02-26 10:15:00|7170|7160|7180|7150|7180|7160|7160|7150|2561
1582712400000|2020-02-26 10:20:00|7179|7151|7145|7120|7185|7151|7120|7112|13358
1582712700000|2020-02-26 10:25:00||7122||7125||7126||7122|421
1582713000000|2020-02-26 10:30:00|7150|7127|7174|7127|7175|7127|7150|7127|233
1582713300000|2020-02-26 10:35:00||7128||7150||7150||7128|132
1582713600000|2020-02-26 10:40:00||7160||7132||7160||7128|755
1582713900000|2020-02-26 10:45:00|7162|7162|7160|7132|7174|7162|7160|7132|439
1582714200000|2020-02-26 10:50:00||7135||7150||7150||7135|55
1582714500000|2020-02-26 10:55:00|7180|7160|7180|7160|7188|7160|7180|7160|661
1582714800000|2020-02-26 11:00:00|||||||||520
1582715100000|2020-02-26 11:05:00|7179|7180|7170|7160|7188|7184|7170|7160|5325
1582715400000|2020-02-26 11:10:00|7160|7145|7180|7145|7180|7164|7160|7145|715
1582715700000|2020-02-26 11:15:00|7170|7135|7135|7132|7170|7135|7135|7132|1372
1582716000000|2020-02-26 11:20:00|7140|7127|7140|7135|7140|7135|7127|7120|3050
1582716300000|2020-02-26 11:25:00||7120||7120||7120||7120|227
1582716600000|2020-02-26 11:30:00|7130||7140||7140||7130||2309
1582716900000|2020-02-26 11:35:00|||||||||454
1582717200000|2020-02-26 11:40:00|7130|7130|7140|7130|7140|7130|7130|7120|1204
1582717500000|2020-02-26 11:45:00||7120||7130||7130||7120|285
1582717800000|2020-02-26 11:50:00||7131||7130||7131||7130|739
1582718100000|2020-02-26 11:55:00||7120||7120||7120||7120|100
1582718400000|2020-02-26 12:00:00|7130|7130|7111|7082|7130|7130|7070|7067|13152
1582718700000|2020-02-26 12:05:00|7110|7100|7140|7120|7140|7120|7110|7070|1868
1582719000000|2020-02-26 12:10:00|7125|7125|7140|7100|7140|7135|7125|7073|1034
1582719300000|2020-02-26 12:15:00|7136|7115|7135|7115|7140|7136|7135|7115|10873
1582719600000|2020-02-26 12:20:00|7136|7117|7143|7140|7145|7140|7136|7115|19099
1582719900000|2020-02-26 12:25:00|7145|7141|7168|7162|7168|7165|7145|7140|4772
1582720200000|2020-02-26 12:30:00|7165|7163|7175|7160|7180|7170|7165|7160|3632
1582720500000|2020-02-26 12:35:00|7174|7155|7155|7141|7175|7163|7150|7140|5049
1582720800000|2020-02-26 12:40:00|7150|7143|7175|7170|7175|7170|7150|7141|2164
1582721100000|2020-02-26 12:45:00|7174|7173|7175|7160|7175|7174|7167|7155|1959
1582721400000|2020-02-26 12:50:00|7170|7165|7170|7140|7180|7178|7150|7140|6601
1582721700000|2020-02-26 12:55:00|7164|7151|7150|7140|7170|7151|7150|7140|3738
1582722000000|2020-02-26 13:00:00|7149|7135|7140|7135|7150|7135|7140|7135|1423
1582722300000|2020-02-26 13:05:00|7149|7140|7167|7140|7167|7159|7149|7140|1747
1582722600000|2020-02-26 13:10:00|7162|7155|7150|7148|7167|7155|7150|7148|2159
1582722900000|2020-02-26 13:15:00|7165|7135|7150|7127|7165|7142|7126|7125|2490
1582723200000|2020-02-26 13:20:00|7165|7142|7160|7130|7165|7150|7130|7125|7071
1582723500000|2020-02-26 13:25:00|7157|7135|7119|7110|7157|7135|7104|7082|3618
1582723800000|2020-02-26 13:30:00|7125|7100|7118|7103|7125|7105|7112|7100|1242
1582724100000|2020-02-26 13:35:00|7115|7105|7098|7090|7118|7112|7097|7086|3604
1582724400000|2020-02-26 13:40:00|7117|7098|7090|7085|7118|7098|7090|7085|1842
1582724700000|2020-02-26 13:45:00|7095|7090|7091|7080|7095|7090|7081|7079|5460
1582725000000|2020-02-26 13:50:00|7090|7085|7091|7077|7091|7086|7068|7052|6985
1582725300000|2020-02-26 13:55:00|7092|7084|7140|7100|7140|7118|7089|7079|8742
1582725600000|2020-02-26 14:00:00|7120|7108|7109|7100|7120|7113|7109|7100|1911
1582725900000|2020-02-26 14:05:00|7111|7108|7124|7120|7130|7125|7111|7108|5468
1582726200000|2020-02-26 14:10:00|7123|7116|7120|7117|7135|7125|7114|7110|5621
1582726500000|2020-02-26 14:15:00|7122|7122|7117|7110|7130|7125|7117|7110|3541
1582726800000|2020-02-26 14:20:00|7125|7122|7129|7122|7140|7130|7123|7110|7306
1582727100000|2020-02-26 14:25:00|7131|7117|7135|7130|7140|7135|7115|7110|23281
1582727400000|2020-02-26 14:30:00|7134|7110|7165|7164|7165|7165|7102|7101|784342
1582727700000|2020-02-26 14:35:00|7164|7163|7144|7142|7178|7177|7129|7128|391923
1582728000000|2020-02-26 14:40:00|7143|7143|7144|7143|7175|7174|7141|7140|289085
1582728300000|2020-02-26 14:45:00|7146|7144|7107|7105|7150|7148|7072|7071|374292
1582728600000|2020-02-26 14:50:00|7106|7106|7123|7121|7125|7124|7088|7086|221255
1582728900000|2020-02-26 14:55:00|7124|7122|7128|7127|7142|7141|7121|7120|198105
1582729200000|2020-02-26 15:00:00|7129|7126|7127|7126|7132|7130|7111|7109|151708
1582729500000|2020-02-26 15:05:00|7128|7127|7125|7124|7129|7128|7109|7108|199105
1582729800000|2020-02-26 15:10:00|7127|7126|7124|7122|7129|7128|7112|7111|190340
1582730100000|2020-02-26 15:15:00|7125|7123|7133|7132|7136|7135|7119|7118|94843
1582730400000|2020-02-26 15:20:00|7134|7133|7121|7120|7138|7137|7115|7114|66906
1582730700000|2020-02-26 15:25:00|7122|7121|7109|7107|7126|7125|7109|7107|199839
1582731000000|2020-02-26 15:30:00|7110|7108|7110|7109|7123|7121|7107|7106|92842
1582731300000|2020-02-26 15:35:00|7111|7110|7102|7101|7122|7121|7100|7099|118519
1582731600000|2020-02-26 15:40:00|7103|7102|7113|7112|7115|7114|7101|7100|81022
1582731900000|2020-02-26 15:45:00|7112|7110|7116|7115|7126|7125|7110|7108|139965
1582732200000|2020-02-26 15:50:00|7117|7116|7111|7110|7126|7125|7108|7107|103854
1582732500000|2020-02-26 15:55:00|7112|7111|7112|7111|7119|7118|7110|7109|59463
1582732800000|2020-02-26 16:00:00|7113|7112|7127|7125|7128|7127|7113|7112|83303
1582733100000|2020-02-26 16:05:00|7126|7124|7114|7113|7126|7124|7112|7111|53865
1582733400000|2020-02-26 16:10:00|7115|7114|7121|7120|7122|7120|7111|7110|104575
1582733700000|2020-02-26 16:15:00|7122|7119|7129|7127|7136|7135|7122|7119|111426
1582734000000|2020-02-26 16:20:00|7128|7126|7163|7161|7167|7165|7125|7123|232949
1582734300000|2020-02-26 16:25:00|7164|7162|7211|7210|7215|7213|7160|7158|373915
1582734600000|2020-02-26 16:30:00|7210|7209|7207|7205|7219|7218|7180|7179|364825
1582734900000|2020-02-26 16:35:00|7206|7206|7221|7219|7227|7226|7189|7188|141261
1582735200000|2020-02-26 16:40:00|7222|7221|7215|7214|7236|7235|7213|7212|99630
1582735500000|2020-02-26 16:45:00|7214|7213|7190|7189|7217|7216|7190|7189|79382
1582735800000|2020-02-26 16:50:00|7189|7188|7212|7210|7227|7224|7189|7188|167590
1582736100000|2020-02-26 16:55:00|7211|7211|7237|7235|7238|7236|7208|7206|150846
1582736400000|2020-02-26 17:00:00|7238|7236|7224|7222|7250|7248|7213|7211|122445
1582736700000|2020-02-26 17:05:00|7223|7223|7206|7205|7232|7231|7192|7190|200874
1582737000000|2020-02-26 17:10:00|7205|7204|7209|7207|7218|7216|7198|7196|85553
1582737300000|2020-02-26 17:15:00|7208|7208|7205|7204|7209|7208|7197|7196|96561
1582737600000|2020-02-26 17:20:00|7204|7203|7216|7215|7217|7216|7199|7197|105402
1582737900000|2020-02-26 17:25:00|7217|7216|7216|7214|7221|7220|7210|7209|79712
1582738200000|2020-02-26 17:30:00|7217|7215|7206|7204|7220|7219|7205|7204|74629
1582738500000|2020-02-26 17:35:00|7208|7206|7213|7212|7215|7214|7207|7206|61385
1582738800000|2020-02-26 17:40:00|7212|7211|7216|7214|7220|7219|7209|7208|75117
1582739100000|2020-02-26 17:45:00|7218|7215|7233|7231|7239|7237|7216|7215|122813
1582739400000|2020-02-26 17:50:00|7232|7230|7224|7222|7242|7241|7218|7216|98770
1582739700000|2020-02-26 17:55:00|7223|7223|7246|7244|7246|7245|7222|7220|152867
1582740000000|2020-02-26 18:00:00|7245|7243|7278|7276|7278|7276|7243|7242|166258
1582740300000|2020-02-26 18:05:00|7277|7277|7281|7279|7282|7281|7267|7266|148224
1582740600000|2020-02-26 18:10:00|7282|7280|7293|7291|7298|7297|7282|7280|180494
1582740900000|2020-02-26 18:15:00|7294|7292|7268|7267|7308|7307|7265|7263|168278
1582741200000|2020-02-26 18:20:00|7269|7268|7287|7285|7292|7291|7267|7266|63797
1582741500000|2020-02-26 18:25:00|7288|7286|7297|7295|7303|7302|7276|7275|136638
1582741800000|2020-02-26 18:30:00|7296|7294|7291|7290|7296|7295|7283|7282|93700
1582742100000|2020-02-26 18:35:00|7290|7289|7309|7307|7318|7317|7279|7278|221368
1582742400000|2020-02-26 18:40:00|7308|7306|7321|7320|7337|7336|7306|7305|270438
1582742700000|2020-02-26 18:45:00|7320|7319|7329|7326|7349|7348|7302|7300|200061
1582743000000|2020-02-26 18:50:00|7328|7325|7361|7359|7362|7360|7325|7324|318157
1582743300000|2020-02-26 18:55:00|7360|7358|7345|7343|7360|7359|7335|7334|159191
1582743600000|2020-02-26 19:00:00|7346|7344|7371|7369|7378|7376|7335|7333|207507
1582743900000|2020-02-26 19:05:00|7370|7370|7380|7379|7390|7389|7368|7366|176688
1582744200000|2020-02-26 19:10:00|7382|7381|7432|7431|7434|7433|7377|7376|368817
1582744500000|2020-02-26 19:15:00|7433|7430|7423|7422|7433|7430|7401|7400|233819
1582744800000|2020-02-26 19:20:00|7424|7423|7424|7423|7428|7426|7400|7399|178394
1582745100000|2020-02-26 19:25:00|7425|7424|7376|7374|7432|7430|7362|7361|309511
1582745400000|2020-02-26 19:30:00|7374|7373|7412|7411|7413|7412|7373|7370|126472
1582745700000|2020-02-26 19:35:00|7413|7412|7402|7400|7424|7422|7399|7398|181936
1582746000000|2020-02-26 19:40:00|7405|7403|7395|7394|7412|7411|7385|7383|217238
1582746300000|2020-02-26 19:45:00|7396|7395|7407|7405|7411|7410|7395|7393|99432
1582746600000|2020-02-26 19:50:00|7409|7407|7421|7419|7424|7424|7397|7396|148936
1582746900000|2020-02-26 19:55:00|7419|7418|7415|7414|7424|7423|7394|7393|211504
1582747200000|2020-02-26 20:00:00|7416|7415|7433|7431|7450|7449|7413|7411|310158
1582747500000|2020-02-26 20:05:00|7434|7432|7444|7442|7444|7442|7412|7409|241993
1582747800000|2020-02-26 20:10:00|7445|7443|7450|7449|7461|7460|7440|7439|329607
1582748100000|2020-02-26 20:15:00|7449|7448|7492|7491|7492|7491|7447|7445|264697
1582748400000|2020-02-26 20:20:00|7493|7490|7495|7494|7500|7499|7486|7485|518494
1582748700000|2020-02-26 20:25:00|7497|7495|7514|7513|7515|7514|7493|7492|322717
1582749000000|2020-02-26 20:30:00|7513|7512|7510|7509|7547|7546|7508|7506|295508
1582749300000|2020-02-26 20:35:00|7511|7510|7510|7509|7530|7529|7496|7495|290265
1582749600000|2020-02-26 20:40:00|7509|7508|7498|7496|7509|7508|7478|7477|240473
1582749900000|2020-02-26 20:45:00|7497|7495|7500|7499|7504|7502|7489|7488|248211
1582750200000|2020-02-26 20:50:00|7501|7500|7425|7423|7507|7506|7416|7414|597263
1582750500000|2020-02-26 20:55:00|7427|7424|7471|7470|7474|7473|7423|7422|1604033
1582750800000|2020-02-26 21:00:00|7473|7466|7462|7445|7480|7470|7458|7435|1651546
1582751100000|2020-02-26 21:05:00|7451|7435|7460|7450|7462|7450|7451|7435|1040
1582751400000|2020-02-26 21:10:00|7465|7451|7445|7440|7475|7451|7445|7440|3469
1582751700000|2020-02-26 21:15:00||7437||7440||7440||7437|981
1582752000000|2020-02-26 21:20:00|7444|7437|7437|7421|7444|7437|7435|7421|1545
1582752300000|2020-02-26 21:25:00|7440|7425|7440|7425|7440|7439|7428|7425|1726
1582752600000|2020-02-26 21:30:00|7438|7426|7445|7441|7445|7442|7438|7426|9778
1582752900000|2020-02-26 21:35:00|7443|7440|7445|7435|7445|7444|7443|7435|9967
1582753200000|2020-02-26 21:40:00|7440|7436|7444|7430|7445|7436|7440|7430|428
1582753500000|2020-02-26 21:45:00|7445|7431|7458|7457|7459|7457|7435|7431|1303
1582753800000|2020-02-26 21:50:00|7469|7460|7486|7475|7500|7495|7469|7431|25002
1582754100000|2020-02-26 21:55:00|7499|7476|7499|7485|7505|7500|7499|7476|5127
1582754400000|2020-02-26 22:00:00|7502|7488|7584|7581|7585|7581|7502|7485|44781
1582754700000|2020-02-26 22:05:00|7585|7585|7655|7635|7684|7678|7585|7585|83902
1582755000000|2020-02-26 22:10:00|7659|7649|7650|7640|7674|7670|7620|7600|38320
1582755300000|2020-02-26 22:15:00|7667|7642|7745|7730|7775|7752|7665|7642|105491
1582755600000|2020-02-26 22:20:00|7739|7716|7870|7854|7877|7868|7730|7716|163236
1582755900000|2020-02-26 22:25:00|7875|7866|7760|7752|7888|7876|7758|7750|75863
1582756200000|2020-02-26 22:30:00|7769|7759|7783|7780|7788|7780|7710|7703|45797
1582756500000|2020-02-26 22:35:00|7790|7775|7750|7733|7798|7797|7725|7720|38434
1582756800000|2020-02-26 22:40:00|7769|7736|7750|7745|7780|7760|7743|7733|10962
1582757100000|2020-02-26 22:45:00|7759|7750|7820|7800|7836|7823|7755|7746|29814
1582757400000|2020-02-26 22:50:00|7825|7801|7810|7790|7835|7830|7796|7790|21523
1582757700000|2020-02-26 22:55:00|7800|7788|7848|7835|7848|7842|7795|7788|21958
1582758000000|2020-02-26 23:00:00|7843|7840|7805|7790|7848|7846|7805|7790|11146
1582758300000|2020-02-26 23:05:00|7800|7788|7760|7750|7809|7792|7760|7750|12083
1582758600000|2020-02-26 23:10:00|7755|7751|7789|7770|7789|7770|7755|7751|5862
1582758900000|2020-02-26 23:15:00|7799|7768|7755|7750|7799|7768|7755|7750|7819
1582759200000|2020-02-26 23:20:00|7750|7745|7710|7701|7750|7745|7703|7700|19334
1582759500000|2020-02-26 23:25:00|7720|7705|7760|7750|7760|7750|7706|7705|9352
1582759800000|2020-02-26 23:30:00|7770|7760|7746|7745|7775|7760|7735|7730|6053
1582760100000|2020-02-26 23:35:00|7760|7730|7750|7740|7774|7759|7750|7730|11678
1582760400000|2020-02-26 23:40:00|7749|7733|7686|7676|7749|7733|7686|7676|12519
1582760700000|2020-02-26 23:45:00|7685|7675|7713|7686|7720|7710|7685|7670|18108
1582761000000|2020-02-26 23:50:00|7700|7680|7696|7688|7712|7688|7670|7660|7260
1582761300000|2020-02-26 23:55:00|7700|7692|7760|7750|7774|7770|7693|7690|21965
1582761600000|2020-02-27 00:00:00|7759|7740|7827|7820|7827|7820|7724|7699|27386
1582761900000|2020-02-27 00:05:00|7828|7827|7862|7850|7862|7854|7825|7800|39006
1582762200000|2020-02-27 00:10:00|7865|7860|7870|7862|7888|7885|7865|7860|26757
1582762500000|2020-02-27 00:15:00|7875|7865|7839|7825|7875|7870|7825|7810|11778
1582762800000|2020-02-27 00:20:00|7840|7830|7825|7820|7840|7830|7825|7811|7303
1582763100000|2020-02-27 00:25:00|7820|7815|7825|7815|7830|7820|7814|7801|8088
1582763400000|2020-02-27 00:30:00|7830|7820|7833|7820|7835|7830|7820|7803|17426
1582763700000|2020-02-27 00:35:00|7829|7821|7818|7810|7833|7821|7818|7810|3880
1582764000000|2020-02-27 00:40:00|7817|7812|7805|7795|7817|7812|7800|7795|10627
1582764300000|2020-02-27 00:45:00|7800|7800|7833|7825|7833|7825|7800|7800|4271
1582764600000|2020-02-27 00:50:00|7834|7812|7815|7810|7850|7840|7815|7810|9154
1582764900000|2020-02-27 00:55:00|7820|7815|7814|7805|7830|7816|7806|7805|10326
1582794000000|2020-02-27 09:00:00|8100|8066|7946|7930|8174|8117|7946|7900|27827
1582794300000|2020-02-27 09:05:00|7940|7935|7935|7930|7977|7975|7935|7930|12406
1582794600000|2020-02-27 09:10:00|7945|7920|7965|7956|7977|7969|7940|7920|7469
1582794900000|2020-02-27 09:15:00|7964|7965|8050|8030|8050|8030|7964|7956|21055
1582795200000|2020-02-27 09:20:00|8060|8000|8067|8060|8099|8098|8060|8000|6109
1582795500000|2020-02-27 09:25:00|8078|8070|8050|8020|8097|8070|8039|7979|4355
1582795800000|2020-02-27 09:30:00|8036|8008|8028|8001|8038|8010|8000|8000|3805
1582796100000|2020-02-27 09:35:00|8030|8002|8050|8040|8050|8040|8011|8001|4475
1582796400000|2020-02-27 09:40:00|8061|8055|8065|8046|8085|8061|8050|8040|5151
1582796700000|2020-02-27 09:45:00|8060|8047|8057|8044|8070|8060|8055|8042|3525
1582797000000|2020-02-27 09:50:00|8059|8051|8069|8051|8069|8060|8057|8051|5074
1582797300000|2020-02-27 09:55:00|8068|8069|8081|8051|8095|8090|8068|8051|3829
1582797600000|2020-02-27 10:00:00|8082|8052|8060|8051|8082|8063|8060|8051|1785
1582797900000|2020-02-27 10:05:00|8070|8060|8020|8017|8070|8060|8020|8017|5767
1582798200000|2020-02-27 10:10:00|8017|8002|8037|8010|8050|8022|8017|8000|4706
1582798500000|2020-02-27 10:15:00|8040|8012|7980|7960|8040|8012|7963|7954|5851
1582798800000|2020-02-27 10:20:00|7990|7970|7980|7955|8019|8006|7975|7955|6004
1582799100000|2020-02-27 10:25:00|7950|7950|7920|7902|7950|7961|7920|7900|14027
1582799400000|2020-02-27 10:30:00|7928|7900|7945|7922|7950|7930|7919|7900|2083
1582799700000|2020-02-27 10:35:00|7930|7925|7930|7923|7930|7925|7930|7903|5350
1582800000000|2020-02-27 10:40:00|7942|7924|7940|7930|7945|7942|7940|7924|2013
1582800300000|2020-02-27 10:45:00|7945|7940|7954|7940|7954|7952|7945|7940|7778
1582800600000|2020-02-27 10:50:00|7961|7950|7988|7961|7988|7961|7960|7930|4180
1582800900000|2020-02-27 10:55:00|7990|7962|7990|7975|7990|7980|7980|7961|908
1582801200000|2020-02-27 11:00:00|7988|7980|7990|7975|7990|7980|7980|7975|2159
1582801500000|2020-02-27 11:05:00|7985|7961|7977|7961|7985|7970|7966|7961|924
1582801800000|2020-02-27 11:10:00|7985|7962|7985|7970|7985|7970|7977|7962|463
1582802100000|2020-02-27 11:15:00|7982|7962|7980|7975|7982|7975|7980|7962|633
1582802400000|2020-02-27 11:20:00|7971|7965|7990|7975|7990|7979|7971|7965|3299
1582802700000|2020-02-27 11:25:00|7989|7976|7988|7980|7990|7980|7985|7975|354
1582803000000|2020-02-27 11:30:00|7980|7975|7898|7880|7988|7975|7863|7862|15457
1582803300000|2020-02-27 11:35:00|7897|7869|7900|7880|7901|7900|7885|7862|4147
1582803600000|2020-02-27 11:40:00|7916|7877|7910|7900|7949|7902|7900|7850|9018
1582803900000|2020-02-27 11:45:00|7908|7908|7948|7940|7950|7945|7908|7896|5719
1582804200000|2020-02-27 11:50:00|7949|7950|7960|7950|7980|7950|7949|7940|2902
1582804500000|2020-02-27 11:55:00|7965|7951|7948|7910|7965|7951|7946|7910|3190
1582804800000|2020-02-27 12:00:00|7940|7925|7987|7973|8000|7999|7924|7900|63060
1582805100000|2020-02-27 12:05:00|7980|7974|7940|7925|7980|7974|7883|7880|31647
1582805400000|2020-02-27 12:10:00|7944|7930|7975|7959|7975|7959|7905|7900|13936
1582805700000|2020-02-27 12:15:00|7990|7960|8030|8020|8030|8020|7967|7960|38811
1582806000000|2020-02-27 12:20:00|8000|8000|7969|7961|8030|8020|7967|7961|25098
1582806300000|2020-02-27 12:25:00|7961|7960|7930|7900|7999|7976|7908|7900|30542
1582806600000|2020-02-27 12:30:00|7929|7901|7976|7970|7985|7970|7925|7900|17013
1582806900000|2020-02-27 12:35:00|7980|7972|7976|7970|7999|7990|7969|7957|22751
1582807200000|2020-02-27 12:40:00|7975|7962|7969|7960|7975|7968|7950|7940|14153
1582807500000|2020-02-27 12:45:00|7962|7955|7945|7932|7978|7975|7945|7932|23113
1582807800000|2020-02-27 12:50:00|7950|7933|7915|7911|7950|7945|7915|7908|27785
1582808100000|2020-02-27 12:55:00|7925|7910|7879|7852|7930|7920|7865|7850|48173
1582808400000|2020-02-27 13:00:00|7887|7853|7910|7894|7935|7930|7875|7850|52043
1582808700000|2020-02-27 13:05:00|7900|7896|7890|7885|7910|7897|7856|7852|30787
1582809000000|2020-02-27 13:10:00|7895|7886|7853|7851|7900|7897|7852|7850|39075
1582809300000|2020-02-27 13:15:00|7855|7850|7840|7830|7875|7857|7836|7830|74833
1582809600000|2020-02-27 13:20:00|7835|7831|7850|7833|7850|7850|7835|7825|31478
1582809900000|2020-02-27 13:25:00|7845|7830|7836|7834|7850|7842|7811|7810|29152
1582810200000|2020-02-27 13:30:00|7844|7830|7851|7850|7855|7853|7830|7821|35389
1582810500000|2020-02-27 13:35:00|7853|7851|7855|7854|7855|7854|7851|7850|18215
1582810800000|2020-02-27 13:40:00|7854|7852|7843|7830|7855|7853|7816|7807|24753
1582811100000|2020-02-27 13:45:00|7842|7840|7842|7840|7843|7842|7840|7835|14829
1582811400000|2020-02-27 13:50:00|7843|7841|7839|7831|7850|7842|7837|7831|26044
1582811700000|2020-02-27 13:55:00|7837|7832|7818|7813|7837|7836|7810|7809|42891
1582812000000|2020-02-27 14:00:00|7817|7814|7833|7830|7850|7842|7816|7812|55267
1582812300000|2020-02-27 14:05:00|7829|7831|7820|7816|7832|7831|7812|7810|30858
1582812600000|2020-02-27 14:10:00|7817|7815|7787|7780|7825|7816|7787|7780|79550
1582812900000|2020-02-27 14:15:00|7784|7777|7788|7777|7805|7796|7767|7765|40983
1582813200000|2020-02-27 14:20:00|7789|7783|7800|7797|7870|7865|7789|7771|75647
1582813500000|2020-02-27 14:25:00|7799|7796|7850|7810|7870|7852|7794|7789|113890
1582813800000|2020-02-27 14:30:00|7851|7830|7582|7580|7851|7848|7546|7544|2065910
1582814100000|2020-02-27 14:35:00|7581|7579|7873|7871|7889|7885|7578|7576|1802458
1582814400000|2020-02-27 14:40:00|7872|7870|7714|7711|7879|7877|7703|7700|879383
1582814700000|2020-02-27 14:45:00|7709|7707|7746|7742|7763|7760|7657|7655|757744
1582815000000|2020-02-27 14:50:00|7747|7746|7715|7712|7747|7746|7670|7667|570771
1582815300000|2020-02-27 14:55:00|7712|7710|7619|7614|7730|7726|7610|7605|639685
1582815600000|2020-02-27 15:00:00|7615|7612|7574|7571|7633|7631|7555|7552|792876
1582815900000|2020-02-27 15:05:00|7576|7572|7640|7637|7650|7646|7568|7567|630751
1582816200000|2020-02-27 15:10:00|7639|7635|7557|7555|7648|7646|7556|7554|456978
1582816500000|2020-02-27 15:15:00|7556|7554|7532|7530|7560|7558|7492|7490|877975
1582816800000|2020-02-27 15:20:00|7533|7531|7517|7514|7556|7555|7507|7504|398219
1582817100000|2020-02-27 15:25:00|7516|7512|7474|7471|7516|7512|7442|7440|516154
1582817400000|2020-02-27 15:30:00|7473|7470|7447|7445|7478|7476|7433|7430|294224
1582817700000|2020-02-27 15:35:00|7446|7444|7507|7506|7508|7507|7426|7425|492490
1582818000000|2020-02-27 15:40:00|7506|7504|7495|7494|7523|7521|7490|7489|284222
1582818300000|2020-02-27 15:45:00|7493|7492|7507|7505|7529|7527|7466|7464|327598
1582818600000|2020-02-27 15:50:00|7504|7502|7448|7445|7510|7508|7445|7442|277856
1582818900000|2020-02-27 15:55:00|7447|7444|7471|7469|7490|7488|7429|7428|279781
1582819200000|2020-02-27 16:00:00|7470|7468|7384|7382|7471|7469|7373|7371|476759
1582819500000|2020-02-27 16:05:00|7389|7388|7373|7370|7410|7407|7316|7314|713852
1582819800000|2020-02-27 16:10:00|7374|7372|7341|7339|7375|7373|7337|7336|331168
1582820100000|2020-02-27 16:15:00|7340|7338|7325|7322|7342|7341|7284|7282|427908
1582820400000|2020-02-27 16:20:00|7323|7323|7255|7253|7328|7326|7226|7225|478598
1582820700000|2020-02-27 16:25:00|7260|7258|7306|7304|7324|7322|7256|7254|332757
1582821000000|2020-02-27 16:30:00|7307|7305|7337|7336|7365|7364|7307|7305|340372
1582821300000|2020-02-27 16:35:00|7336|7335|7344|7342|7371|7370|7322|7320|213296
1582821600000|2020-02-27 16:40:00|7346|7343|7375|7372|7375|7373|7333|7332|214598
1582821900000|2020-02-27 16:45:00|7374|7373|7435|7432|7451|7450|7373|7371|358058
1582822200000|2020-02-27 16:50:00|7436|7434|7419|7417|7442|7440|7391|7390|272824
1582822500000|2020-02-27 16:55:00|7420|7419|7427|7424|7430|7428|7402|7401|149337
1582822800000|2020-02-27 17:00:00|7428|7426|7446|7445|7473|7471|7420|7418|235464
1582823100000|2020-02-27 17:05:00|7445|7444|7456|7454|7461|7460|7428|7427|236534
1582823400000|2020-02-27 17:10:00|7457|7455|7488|7486|7499|7498|7453|7452|244994
1582823700000|2020-02-27 17:15:00|7489|7487|7486|7484|7498|7497|7478|7476|154249
1582824000000|2020-02-27 17:20:00|7485|7483|7432|7431|7486|7483|7412|7410|169438
1582824300000|2020-02-27 17:25:00|7433|7432|7434|7432|7449|7447|7427|7426|136727
1582824600000|2020-02-27 17:30:00|7433|7431|7439|7437|7463|7460|7422|7421|168505
1582824900000|2020-02-27 17:35:00|7441|7438|7436|7433|7464|7462|7421|7420|272846
1582825200000|2020-02-27 17:40:00|7435|7432|7365|7363|7436|7434|7359|7357|218160
1582825500000|2020-02-27 17:45:00|7364|7362|7341|7338|7368|7365|7310|7308|202760
1582825800000|2020-02-27 17:50:00|7340|7337|7327|7325|7341|7339|7323|7321|87492
1582826100000|2020-02-27 17:55:00|7326|7326|7346|7344|7359|7357|7323|7321|154674
1582826400000|2020-02-27 18:00:00|7347|7342|7345|7343|7355|7354|7332|7330|113355
1582826700000|2020-02-27 18:05:00|7344|7342|7347|7346|7349|7347|7322|7320|113430
1582827000000|2020-02-27 18:10:00|7346|7345|7388|7386|7388|7386|7343|7342|195341
1582827300000|2020-02-27 18:15:00|7387|7387|7373|7370|7400|7399|7368|7367|195457
1582827600000|2020-02-27 18:20:00|7374|7371|7391|7390|7394|7393|7367|7366|167404
1582827900000|2020-02-27 18:25:00|7392|7391|7338|7336|7396|7395|7337|7336|80507
1582828200000|2020-02-27 18:30:00|7339|7337|7336|7335|7349|7348|7316|7315|85210
1582828500000|2020-02-27 18:35:00|7337|7336|7339|7338|7346|7344|7314|7313|130976
1582828800000|2020-02-27 18:40:00|7341|7339|7340|7339|7350|7349|7316|7313|310788
1582829100000|2020-02-27 18:45:00|7342|7338|7362|7360|7400|7399|7340|7338|298346
1582829400000|2020-02-27 18:50:00|7361|7359|7366|7365|7384|7381|7332|7329|92385
1582829700000|2020-02-27 18:55:00|7365|7363|7368|7367|7382|7380|7348|7346|215300
1582830000000|2020-02-27 19:00:00|7367|7366|7370|7368|7403|7402|7359|7356|225987
1582830300000|2020-02-27 19:05:00|7369|7366|7313|7311|7371|7370|7311|7310|111122
1582830600000|2020-02-27 19:10:00|7314|7310|7336|7335|7341|7337|7304|7303|175847
1582830900000|2020-02-27 19:15:00|7335|7334|7344|7341|7380|7379|7334|7332|331148
1582831200000|2020-02-27 19:20:00|7342|7340|7291|7288|7344|7343|7290|7288|274203
1582831500000|2020-02-27 19:25:00|7292|7289|7308|7307|7317|7315|7292|7289|157037
1582831800000|2020-02-27 19:30:00|7309|7308|7294|7293|7309|7308|7271|7268|134526
1582832100000|2020-02-27 19:35:00|7293|7292|7288|7286|7311|7310|7288|7286|120958
1582832400000|2020-02-27 19:40:00|7289|7287|7289|7288|7295|7293|7270|7268|102131
1582832700000|2020-02-27 19:45:00|7288|7287|7279|7278|7292|7291|7261|7258|144470
1582833000000|2020-02-27 19:50:00|7280|7277|7305|7303|7305|7304|7271|7269|130835
1582833300000|2020-02-27 19:55:00|7304|7302|7277|7276|7305|7303|7277|7276|94915
1582833600000|2020-02-27 20:00:00|7278|7275|7290|7289|7293|7292|7266|7264|110217
1582833900000|2020-02-27 20:05:00|7291|7288|7293|7292|7302|7301|7284|7283|146156
1582834200000|2020-02-27 20:10:00|7294|7293|7312|7311|7318|7316|7293|7291|117855
1582834500000|2020-02-27 20:15:00|7313|7312|7323|7322|7336|7335|7306|7305|174261
1582834800000|2020-02-27 20:20:00|7324|7323|7309|7308|7328|7327|7298|7296|140071
1582835100000|2020-02-27 20:25:00|7310|7309|7327|7325|7333|7332|7309|7308|216635
1582835400000|2020-02-27 20:30:00|7328|7326|7352|7351|7360|7359|7319|7317|252789
1582835700000|2020-02-27 20:35:00|7351|7350|7356|7355|7359|7357|7332|7331|309258
1582836000000|2020-02-27 20:40:00|7357|7356|7356|7354|7403|7402|7350|7347|381164
1582836300000|2020-02-27 20:45:00|7355|7355|7394|7392|7400|7399|7355|7352|319643
1582836600000|2020-02-27 20:50:00|7396|7393|7298|7297|7397|7396|7297|7295|586767
1582836900000|2020-02-27 20:55:00|7297|7296|7268|7266|7306|7304|7267|7266|972617
1582837200000|2020-02-27 21:00:00|7267|7258|7285|7272|7300|7289|7267|7258|1332071
1582837500000|2020-02-27 21:05:00|7280|7271|7297|7271|7297|7280|7275|7271|8618
1582837800000|2020-02-27 21:10:00|7290|7270|7290|7261|7295|7290|7250|7244|26559
1582838100000|2020-02-27 21:15:00|7295|7264|7290|7285|7295|7290|7250|7244|4058
1582838400000|2020-02-27 21:20:00|7292|7275|7271|7260|7356|7350|7270|7255|9851
1582838700000|2020-02-27 21:25:00|7338|7271|7360|7280|7366|7345|7338|7260|6843
1582839000000|2020-02-27 21:30:00|7320|7300|7355|7300|7377|7301|7320|7300|1027
1582839300000|2020-02-27 21:35:00||7340||7340||7340||7340|2078
1582839600000|2020-02-27 21:40:00|7340|7325|7340|7325|7355|7325|7327|7325|3746
1582839900000|2020-02-27 21:45:00|7338|7330|7331|7326|7340|7331|7331|7325|1409
1582840200000|2020-02-27 21:50:00|7355|7325|7355|7340|7355|7340|7340|7300|3434
1582840500000|2020-02-27 21:55:00|7360|7342|7450|7439|7474|7470|7360|7340|7293
1582840800000|2020-02-27 22:00:00|7439|7425|7450|7421|7470|7460|7425|7389|25112
1582841100000|2020-02-27 22:05:00|7440|7420|7425|7402|7450|7425|7425|7402|2588
1582841400000|2020-02-27 22:10:00|7420|7400|7400|7383|7420|7400|7390|7383|1076
1582841700000|2020-02-27 22:15:00|7380|7375|7330|7326|7395|7375|7330|7326|2539
1582842000000|2020-02-27 22:20:00|7349|7330|7380|7353|7395|7353|7332|7330|1926
1582842300000|2020-02-27 22:25:00|7395|7355|7393|7360|7395|7383|7380|7349|1417
1582842600000|2020-02-27 22:30:00|7380|7374|7380|7376|7380|7376|7380|7374|706
1582842900000|2020-02-27 22:35:00|7376|7375|7395|7380|7395|7380|7376|7374|1500
1582843200000|2020-02-27 22:40:00|||||||||467
1582843500000|2020-02-27 22:45:00|7390|7385|7419|7400|7419|7400|7390|7385|2012
1582843800000|2020-02-27 22:50:00|7430|7390|7400|7390|7430|7400|7400|7390|1769
1582844100000|2020-02-27 22:55:00|7413|7395|7409|7390|7413|7395|7409|7390|365
1582844400000|2020-02-27 23:00:00|7405|7385|7390|7385|7410|7385|7390|7385|1508
1582844700000|2020-02-27 23:05:00|7389|7380|7370|7360|7389|7380|7370|7360|2947
1582845000000|2020-02-27 23:10:00|7368|7362|7368|7360|7368|7362|7367|7360|1141
1582845300000|2020-02-27 23:15:00|7385|7366|7383|7366|7385|7368|7375|7366|938
1582845600000|2020-02-27 23:20:00|7380|7367|7375|7366|7382|7367|7375|7366|389
1582845900000|2020-02-27 23:25:00|7373|7370|7373|7366|7373|7373|7373|7366|1773
1582846200000|2020-02-27 23:30:00|7371|7367|7365|7350|7371|7370|7365|7350|1480
1582846500000|2020-02-27 23:35:00|7360|7360|7360|7350|7360|7360|7360|7350|279
1582846800000|2020-02-27 23:40:00|7365|7360|7373|7350|7373|7368|7365|7350|1715
1582847100000|2020-02-27 23:45:00|7371|7355|7373|7362|7373|7362|7361|7355|627
1582847400000|2020-02-27 23:50:00||7370||7355||7370||7355|520
1582847700000|2020-02-27 23:55:00|7369|7350|7371|7360|7373|7360|7360|7326|1472
1582848000000|2020-02-28 00:00:00|7360|7335|7350|7341|7373|7362|7350|7335|1444
1582848300000|2020-02-28 00:05:00|7373|7342|7359|7351|7373|7351|7359|7342|3551
1582848600000|2020-02-28 00:10:00|7357|7350|7357|7342|7357|7350|7356|7342|436
1582848900000|2020-02-28 00:15:00|7350|7339|7340|7331|7350|7339|7340|7331|484
1582849200000|2020-02-28 00:20:00|7342|7338|7349|7333|7350|7338|7338|7331|1320
1582849500000|2020-02-28 00:25:00|7348|7331|7340|7333|7349|7333|7338|7331|515
1582849800000|2020-02-28 00:30:00|7350|7331|7372|7370|7372|7371|7350|7331|1281
1582850100000|2020-02-28 00:35:00|7370|7331|7371|7345|7372|7351|7365|7331|1228
1582850400000|2020-02-28 00:40:00|7370|7343|7350|7348|7372|7348|7350|7343|1060
1582850700000|2020-02-28 00:45:00|7349|7345|7350|7340|7350|7345|7349|7331|658
1582851000000|2020-02-28 00:50:00|7372|7350|7350|7335|7372|7350|7350|7335|679
1582851300000|2020-02-28 00:55:00|7349|7340|7340|7330|7349|7340|7340|7327|1239
1582880400000|2020-02-28 09:00:00|7371|7300|7400|7330|7480|7358|7345|7300|1812
1582880700000|2020-02-28 09:05:00|7399|7331|7355|7345|7399|7345|7355|7331|721
1582881000000|2020-02-28 09:10:00|7360|7332|7376|7355|7398|7355|7340|7332|3633
1582881300000|2020-02-28 09:15:00|7375|7345|7330|7301|7397|7345|7330|7300|6819
1582881600000|2020-02-28 09:20:00|7329|7300|7329|7300|7330|7303|7326|7300|1707
1582881900000|2020-02-28 09:25:00|7328||7320||7329||7320||2175
1582882200000|2020-02-28 09:30:00|7319|7318|7300|7267|7320|7318|7300|7267|3130
1582882500000|2020-02-28 09:35:00|7310|7300|7300|7267|7310|7305|7300|7267|1470
1582882800000|2020-02-28 09:40:00|7299|7268|7295|7267|7299|7270|7295|7267|430
1582883100000|2020-02-28 09:45:00|7294|7268|7285|7276|7294|7290|7285|7267|1091
1582883400000|2020-02-28 09:50:00|7294|7277|7306|7267|7306|7300|7294|7267|5417
1582883700000|2020-02-28 09:55:00|7300|7268|7300|7290|7300|7290|7270|7267|219
1582884000000|2020-02-28 10:00:00|7290|7280|7300|7281|7300|7281|7290|7280|1235
1582884300000|2020-02-28 10:05:00|7299|7280|7300|7273|7300|7282|7282|7268|790
1582884600000|2020-02-28 10:10:00|7281|7280|7300|7290|7300|7290|7279|7268|642
1582884900000|2020-02-28 10:15:00|7299|7282|7300|7268|7300|7283|7299|7268|1347
1582885200000|2020-02-28 10:20:00||7276||7282||7284||7269|675
1582885500000|2020-02-28 10:25:00||7284||7280||7287||7269|2531
1582885800000|2020-02-28 10:30:00|7286|7281|7286|7281|7286|7281|7286|7281|833
1582886100000|2020-02-28 10:35:00|7297|7280|7300|7281|7300|7281|7297|7280|951
1582886400000|2020-02-28 10:40:00|7299||7300||7300||7285||1407
1582886700000|2020-02-28 10:45:00||7280||7281||7282||7280|867
1582887000000|2020-02-28 10:50:00|7299|7280|7300|7281|7300|7281|7288|7280|1314
1582887300000|2020-02-28 10:55:00|||||||||267
1582887600000|2020-02-28 11:00:00||7282||7284||7290||7282|410
1582887900000|2020-02-28 11:05:00||7282||7281||7291||7281|1260
1582888200000|2020-02-28 11:10:00|7295|7288|7260|7233|7300|7288|7260|7227|2262
1582888500000|2020-02-28 11:15:00|7259|7234|7285|7234|7299|7250|7259|7228|1599
1582888800000|2020-02-28 11:20:00|7287|7249|7260|7232|7287|7249|7249|7230|465
1582889100000|2020-02-28 11:25:00|7258|7230|7255|7230|7258|7236|7255|7230|139
1582889400000|2020-02-28 11:30:00|7227|7227|7227|7208|7227|7230|7220|7208|1201
1582889700000|2020-02-28 11:35:00|7226|7209|7236|7201|7258|7209|7201|7200|1497
1582890000000|2020-02-28 11:40:00||7200||7212||7213||7200|210
1582890300000|2020-02-28 11:45:00|7246|7213|7222|7210|7246|7222|7222|7210|699
1582890600000|2020-02-28 11:50:00|7232|7222|7240|7223|7247|7223|7232|7222|395
1582890900000|2020-02-28 11:55:00||7222||7201||7222||7201|854
1582891200000|2020-02-28 12:00:00|7250|7229|7215|7205|7250|7235|7205|7200|9818
1582891500000|2020-02-28 12:05:00|7238|7200|7199|7192|7249|7205|7195|7192|3394
1582891800000|2020-02-28 12:10:00|7198|7193|7200|7195|7200|7195|7172|7171|3597
1582892100000|2020-02-28 12:15:00|7220|7200|7215|7195|7220|7215|7215|7195|2780
1582892400000|2020-02-28 12:20:00|7200|7205|7189|7171|7220|7215|7188|7171|4299
1582892700000|2020-02-28 12:25:00|7200|7170|7220|7200|7220|7200|7171|7170|2817
1582893000000|2020-02-28 12:30:00|7212|7210|7195|7172|7212|7210|7195|7172|979
1582893300000|2020-02-28 12:35:00|7185|7183|7199|7156|7200|7195|7185|7156|3562
1582893600000|2020-02-28 12:40:00|7195|7160|7165|7154|7195|7161|7155|7154|3086
1582893900000|2020-02-28 12:45:00|7163|7155|7085|7080|7165|7155|7065|7060|16119
1582894200000|2020-02-28 12:50:00|7080|7075|7111|7088|7111|7095|7077|7073|17581
1582894500000|2020-02-28 12:55:00|7115|7090|7182|7165|7182|7180|7115|7090|4214
1582894800000|2020-02-28 13:00:00|7180|7155|7115|7112|7181|7171|7115|7112|8938
1582895100000|2020-02-28 13:05:00|7120|7113|7115|7105|7120|7114|7100|7088|3621
1582895400000|2020-02-28 13:10:00|7114|7108|7120|7110|7120|7115|7112|7100|4970
1582895700000|2020-02-28 13:15:00|7114|7112|7120|7110|7150|7112|7114|7110|1376
1582896000000|2020-02-28 13:20:00||7115||7115||7116||7110|1325
1582896300000|2020-02-28 13:25:00|7111|7110|7110|7100|7111|7115|7110|7100|3093
1582896600000|2020-02-28 13:30:00|7115|7105|7115|7110|7115|7112|7110|7100|3447
1582896900000|2020-02-28 13:35:00|7114|7111|7115|7100|7115|7111|7110|7100|1123
1582897200000|2020-02-28 13:40:00|7110|7090|7100|7090|7115|7092|7098|7090|2287
1582897500000|2020-02-28 13:45:00|7098|7085|7060|7058|7100|7085|7060|7058|4109
1582897800000|2020-02-28 13:50:00|7058|7050|7065|7050|7090|7080|7054|7050|22501
1582898100000|2020-02-28 13:55:00|7064|7062|7058|7055|7065|7062|7055|7050|4336
1582898400000|2020-02-28 14:00:00|7056|7058|7055|7040|7065|7058|7053|7040|9611
1582898700000|2020-02-28 14:05:00|7050|7030|7011|7010|7055|7040|7011|7010|8738
1582899000000|2020-02-28 14:10:00|7010|7008|7040|7019|7040|7019|6990|6987|41163
1582899300000|2020-02-28 14:15:00|7043|7023|6990|6987|7055|7050|6990|6987|15961
1582899600000|2020-02-28 14:20:00|6988|6988|6990|6989|6990|6989|6988|6985|6712
1582899900000|2020-02-28 14:25:00|7000|6990|7024|7000|7050|7011|6985|6981|7520
1582900200000|2020-02-28 14:30:00|7017|6988|7038|7035|7075|7069|6988|6982|1096514
1582900500000|2020-02-28 14:35:00|7035|7033|7082|7080|7108|7105|7020|7015|266788
1582900800000|2020-02-28 14:40:00|7084|7082|7029|7026|7095|7092|7020|7019|345976
1582901100000|2020-02-28 14:45:00|7028|7028|7001|6999|7032|7029|6988|6985|423753
1582901400000|2020-02-28 14:50:00|7000|6996|6952|6950|7016|7014|6929|6928|385109
1582901700000|2020-02-28 14:55:00|6951|6948|6933|6931|6995|6991|6919|6916|418936
1582902000000|2020-02-28 15:00:00|6932|6930|6931|6929|6965|6961|6922|6920|301247
1582902300000|2020-02-28 15:05:00|6930|6927|6839|6838|6939|6938|6833|6831|612009
1582902600000|2020-02-28 15:10:00|6838|6839|6691|6689|6857|6855|6675|6674|903284
1582902900000|2020-02-28 15:15:00|6690|6688|6798|6796|6830|6829|6665|6662|497703
1582903200000|2020-02-28 15:20:00|6800|6797|6758|6757|6809|6807|6754|6751|241848
1582903500000|2020-02-28 15:25:00|6760|6758|6698|6697|6774|6772|6694|6692|377819
1582903800000|2020-02-28 15:30:00|6697|6696|6694|6693|6719|6717|6679|6678|240804
1582904100000|2020-02-28 15:35:00|6693|6692|6741|6740|6752|6749|6685|6684|340361
1582904400000|2020-02-28 15:40:00|6743|6741|6761|6758|6767|6765|6700|6699|285934
1582904700000|2020-02-28 15:45:00|6765|6762|6784|6781|6788|6786|6762|6760|287637
1582905000000|2020-02-28 15:50:00|6786|6782|6891|6890|6893|6891|6782|6780|331281
1582905300000|2020-02-28 15:55:00|6892|6889|6864|6863|6925|6923|6831|6829|377655
1582905600000|2020-02-28 16:00:00|6863|6862|6837|6834|6887|6884|6818|6817|293243
1582905900000|2020-02-28 16:05:00|6836|6835|6807|6804|6840|6837|6787|6785|158801
1582906200000|2020-02-28 16:10:00|6806|6803|6812|6809|6858|6856|6804|6803|155045
1582906500000|2020-02-28 16:15:00|6810|6807|6854|6852|6854|6853|6807|6805|189372
1582906800000|2020-02-28 16:20:00|6853|6851|6868|6867|6877|6876|6834|6832|191061
1582907100000|2020-02-28 16:25:00|6869|6868|6854|6852|6878|6876|6834|6834|149993
1582907400000|2020-02-28 16:30:00|6855|6853|6870|6867|6886|6885|6849|6848|214347
1582907700000|2020-02-28 16:35:00|6871|6870|6901|6899|6902|6901|6864|6862|167617
1582908000000|2020-02-28 16:40:00|6900|6898|6921|6917|6946|6945|6892|6890|148474
1582908300000|2020-02-28 16:45:00|6920|6916|6892|6889|6924|6923|6884|6882|187955
1582908600000|2020-02-28 16:50:00|6894|6890|6875|6873|6897|6896|6864|6861|156601
1582908900000|2020-02-28 16:55:00|6872|6871|6876|6875|6891|6890|6845|6842|173436
1582909200000|2020-02-28 17:00:00|6875|6874|6816|6814|6878|6876|6811|6810|135856
1582909500000|2020-02-28 17:05:00|6817|6817|6818|6816|6834|6833|6813|6812|80753
1582909800000|2020-02-28 17:10:00|6817|6817|6795|6791|6822|6820|6793|6791|94051
1582910100000|2020-02-28 17:15:00|6794|6792|6808|6808|6816|6814|6781|6780|100158
1582910400000|2020-02-28 17:20:00|6809|6809|6827|6826|6839|6837|6809|6808|141738
1582910700000|2020-02-28 17:25:00|6826|6825|6837|6835|6840|6837|6819|6817|141364
1582911000000|2020-02-28 17:30:00|6839|6837|6857|6855|6866|6864|6838|6836|96767
1582911300000|2020-02-28 17:35:00|6858|6856|6829|6828|6863|6861|6825|6823|108780
1582911600000|2020-02-28 17:40:00|6827|6824|6799|6798|6838|6836|6797|6795|180867
1582911900000|2020-02-28 17:45:00|6798|6795|6782|6779|6801|6800|6767|6766|134351
1582912200000|2020-02-28 17:50:00|6784|6781|6799|6797|6816|6814|6763|6762|174754
1582912500000|2020-02-28 17:55:00|6800|6798|6833|6831|6834|6833|6786|6785|215869
1582912800000|2020-02-28 18:00:00|6834|6830|6812|6811|6845|6844|6811|6810|104453
1582913100000|2020-02-28 18:05:00|6813|6810|6825|6823|6832|6830|6809|6807|70672
1582913400000|2020-02-28 18:10:00|6824|6822|6790|6789|6824|6823|6785|6784|88017
1582913700000|2020-02-28 18:15:00|6789|6788|6810|6809|6824|6822|6787|6786|95021
1582914000000|2020-02-28 18:20:00|6811|6808|6820|6819|6832|6830|6809|6808|136781
1582914300000|2020-02-28 18:25:00|6821|6820|6817|6815|6841|6840|6816|6814|104415
1582914600000|2020-02-28 18:30:00|6816|6814|6814|6813|6823|6821|6802|6800|122340
1582914900000|2020-02-28 18:35:00|6815|6814|6778|6776|6815|6814|6776|6775|129141
1582915200000|2020-02-28 18:40:00|6777|6777|6766|6764|6782|6781|6762|6760|153971
1582915500000|2020-02-28 18:45:00|6765|6763|6768|6767|6772|6771|6753|6752|105769
1582915800000|2020-02-28 18:50:00|6769|6769|6777|6775|6778|6777|6757|6756|111545
1582916100000|2020-02-28 18:55:00|6776|6776|6779|6777|6791|6790|6771|6770|93883
1582916400000|2020-02-28 19:00:00|6778|6776|6752|6750|6778|6777|6751|6750|172304
1582916700000|2020-02-28 19:05:00|6753|6751|6775|6773|6775|6773|6753|6751|101548
1582917000000|2020-02-28 19:10:00|6776|6774|6790|6788|6799|6797|6774|6773|118887
1582917300000|2020-02-28 19:15:00|6791|6789|6807|6806|6818|6817|6788|6787|117584
1582917600000|2020-02-28 19:20:00|6806|6805|6809|6808|6816|6815|6786|6784|139541
1582917900000|2020-02-28 19:25:00|6810|6809|6796|6795|6815|6814|6793|6792|127178
1582918200000|2020-02-28 19:30:00|6797|6794|6823|6821|6847|6844|6793|6792|331648
1582918500000|2020-02-28 19:35:00|6824|6822|6810|6807|6828|6825|6801|6800|199940
1582918800000|2020-02-28 19:40:00|6811|6809|6871|6869|6874|6872|6804|6801|174361
1582919100000|2020-02-28 19:45:00|6869|6868|6887|6885|6896|6894|6865|6863|173367
1582919400000|2020-02-28 19:50:00|6888|6886|6900|6898|6917|6916|6883|6882|248684
1582919700000|2020-02-28 19:55:00|6899|6897|6904|6902|6909|6908|6877|6876|183052
1582920000000|2020-02-28 20:00:00|6905|6903|6866|6864|6910|6908|6864|6862|131591
1582920300000|2020-02-28 20:05:00|6867|6865|6872|6871|6897|6896|6861|6860|106329
1582920600000|2020-02-28 20:10:00|6871|6870|6900|6898|6904|6902|6869|6867|132605
1582920900000|2020-02-28 20:15:00|6899|6897|6882|6881|6920|6918|6881|6880|216238
1582921200000|2020-02-28 20:20:00|6885|6883|6872|6870|6895|6892|6864|6862|136492
1582921500000|2020-02-28 20:25:00|6874|6871|6847|6845|6882|6880|6844|6842|166493
1582921800000|2020-02-28 20:30:00|6846|6844|6860|6858|6887|6886|6845|6844|175564
1582922100000|2020-02-28 20:35:00|6858|6857|6860|6858|6870|6868|6845|6844|170748
1582922400000|2020-02-28 20:40:00|6861|6860|6809|6806|6866|6865|6804|6802|279954
1582922700000|2020-02-28 20:45:00|6810|6809|6833|6832|6847|6846|6809|6807|233242
1582923000000|2020-02-28 20:50:00|6834|6833|6878|6877|6881|6880|6824|6822|380903
1582923300000|2020-02-28 20:55:00|6879|6878|6934|6932|6934|6932|6874|6872|939240
1582923600000|2020-02-28 21:00:00|6935|6933|6935|6900|6950|6938|6910|6880|19184
1582923900000|2020-02-28 21:05:00|6936|6907|6950|6940|6950|6941|6930|6900|5699
1582924200000|2020-02-28 21:10:00|6949|6945|6950|6905|6950|6950|6940|6900|6539
1582924500000|2020-02-28 21:15:00|6940|6940|6935|6910|6940|6940|6932|6905|1094
1582924800000|2020-02-28 21:20:00|6920|6915|6920|6910|6920|6920|6920|6910|1071
1582925100000|2020-02-28 21:25:00|6935|6916|6969|6950|6970|6965|6935|6911|7005
1582925400000|2020-02-28 21:30:00|6970|6957|6990|6968|6998|6990|6970|6950|2663
1582925700000|2020-02-28 21:35:00|6995|6978|6987|6968|6998|6978|6987|6968|1581
1582926000000|2020-02-28 21:40:00|6988|6973|6995|6969|6995|6980|6977|6968|1158
1582926300000|2020-02-28 21:45:00|6977|6970|6995|6976|6995|6981|6977|6970|4625
1582926600000|2020-02-28 21:50:00|6985|6980|6995|6988|6995|6988|6980|6977|4204
1582926900000|2020-02-28 21:55:00|||||||||1045
1583139600000|2020-03-02 09:00:00|7145|7116|7080|7026|7162|7117|7069|6971|6850
1583139900000|2020-03-02 09:05:00|7079|7027|7080|7060|7100|7060|7050|7000|4957
1583140200000|2020-03-02 09:10:00|7078|7001|7060|7018|7080|7069|7059|7001|945
1583140500000|2020-03-02 09:15:00|7067|7060|7149|7100|7150|7100|7067|7052|2243
1583140800000|2020-03-02 09:20:00|7148|7102|7142|7125|7150|7125|7129|7100|533
1583141100000|2020-03-02 09:25:00|7141|7126|7148|7100|7150|7137|7135|7100|1595
1583141400000|2020-03-02 09:30:00|7146|7101|7136|7100|7150|7101|7136|7100|77
1583141700000|2020-03-02 09:35:00|7137|7094|7127|7068|7137|7094|7110|7060|1677
1583142000000|2020-03-02 09:40:00|7125|7069|7095|7060|7128|7083|7082|7051|340
1583142300000|2020-03-02 09:45:00|7093|7055|7095|7060|7098|7060|7070|7051|379
1583142600000|2020-03-02 09:50:00|7097|7061|7100|7068|7137|7075|7096|7053|217
1583142900000|2020-03-02 09:55:00|7101|7069|7137|7062|7137|7097|7080|7052|253
1583143200000|2020-03-02 10:00:00|7136|7097|7099|7055|7137|7097|7061|7055|7342
1583143500000|2020-03-02 10:05:00|7091|7056|7088|7050|7099|7056|7064|7025|1350
1583143800000|2020-03-02 10:10:00|7086|7060|7094|7060|7099|7060|7072|7060|111
1583144100000|2020-03-02 10:15:00|7099||7093||7099||7088||67
1583144400000|2020-03-02 10:20:00|7090|7050|7060|7050|7099|7051|7060|7050|760
1583144700000|2020-03-02 10:25:00|||||||||47
1583145000000|2020-03-02 10:30:00|7059||7060||7060||7059||1000
1583145300000|2020-03-02 10:35:00|7059||7060||7081||7059||100
1583145600000|2020-03-02 10:40:00|7069|7055|7088|7055|7100|7055|7069|7055|55
1583145900000|2020-03-02 10:45:00|7090|7050|7060|7030|7099|7050|7055|7026|516
1583146200000|2020-03-02 10:50:00|7050|7031|7035|7025|7060|7031|7035|7025|1104
1583146500000|2020-03-02 10:55:00|||||||||490
1583146800000|2020-03-02 11:00:00|7016|7016|7016|7005|7016|7019|7016|7004|1236
1583147100000|2020-03-02 11:05:00|7035|7004|7030|7000|7035|7004|7000|6985|2495
1583147400000|2020-03-02 11:10:00|7028|6995|7035|6991|7035|7001|7015|6991|655
1583147700000|2020-03-02 11:15:00|7030|6990|7000|6990|7035|7001|6999|6990|937
1583148000000|2020-03-02 11:20:00|6999|6985|7019|6986|7019|6986|6990|6985|1721
1583148300000|2020-03-02 11:25:00|7018|6987|7046|6985|7060|6991|7018|6985|261
1583148600000|2020-03-02 11:30:00|7044|6986|6990|6985|7060|6990|6990|6985|56
1583148900000|2020-03-02 11:35:00|7001|6986|6980|6961|7001|6986|6980|6961|2843
1583149200000|2020-03-02 11:40:00|6979|6965|6978|6960|6979|6965|6978|6960|757
1583149500000|2020-03-02 11:45:00|6970|6962|6980|6961|6980|6962|6962|6960|323
1583149800000|2020-03-02 11:50:00|6962|6977|6970|6951|6980|6977|6962|6950|731
1583150100000|2020-03-02 11:55:00|6950|6950|6910|6841|6970|6950|6840|6810|9968
1583150400000|2020-03-02 12:00:00|6930|6907|6979|6930|6980|6934|6930|6845|9890
1583150700000|2020-03-02 12:05:00|6978|6931|7038|7022|7100|7038|6970|6931|6676
1583151000000|2020-03-02 12:10:00|7037|7015|7025|7001|7050|7040|7022|7001|6884
1583151300000|2020-03-02 12:15:00|7020|7010|7020|7015|7020|7015|7010|7001|812
1583151600000|2020-03-02 12:20:00|7015|7005|7010|7004|7020|7010|7010|7001|2133
1583151900000|2020-03-02 12:25:00|7019|7001|7010|7002|7020|7005|7010|7001|2731
1583152200000|2020-03-02 12:30:00|7007|7001|7000|6979|7010|7001|6986|6975|1169
1583152500000|2020-03-02 12:35:00|7004|6977|7010|6982|7010|6986|6979|6977|1213
1583152800000|2020-03-02 12:40:00|7020|6980|7019|6980|7030|7010|7009|6975|2081
1583153100000|2020-03-02 12:45:00|7018|6981|7000|6980|7018|6990|7000|6980|1752
1583153400000|2020-03-02 12:50:00|6999|6982|6985|6982|6999|6990|6985|6982|538
1583153700000|2020-03-02 12:55:00|6984|6980|6980|6975|6985|6980|6980|6971|3709
1583154000000|2020-03-02 13:00:00|6985|6976|6950|6936|6985|6976|6950|6936|4538
1583154300000|2020-03-02 13:05:00|6930|6922|6950|6936|6975|6936|6930|6922|2047
1583154600000|2020-03-02 13:10:00|6949|6937|6956|6940|6961|6950|6940|6937|2118
1583154900000|2020-03-02 13:15:00|6975|6944|6994|6970|6995|6970|6970|6940|5560
1583155200000|2020-03-02 13:20:00|6984|6972|6974|6943|6990|6972|6951|6940|4767
1583155500000|2020-03-02 13:25:00|6965|6942|6999|6976|7000|6980|6961|6940|7481
1583155800000|2020-03-02 13:30:00|6980|6975|6990|6980|6995|6988|6980|6975|1815
1583156100000|2020-03-02 13:35:00|7000|6983|7000|6995|7000|6995|7000|6980|2929
1583156400000|2020-03-02 13:40:00|6999|6990|6999|6991|6999|6991|6995|6980|2867
1583156700000|2020-03-02 13:45:00|7000|7000|7030|7015|7035|7029|7000|6991|12006
1583157000000|2020-03-02 13:50:00|7040|7020|7010|7001|7040|7028|7002|7000|10727
1583157300000|2020-03-02 13:55:00|7005|7000|7028|7004|7029|7009|7005|7000|2351
1583157600000|2020-03-02 14:00:00|7020|7010|7020|7010|7028|7012|7010|7004|1782
1583157900000|2020-03-02 14:05:00|7018|7012|7020|7010|7020|7019|7017|7010|2206
1583158200000|2020-03-02 14:10:00|7012|7011|7023|7011|7025|7020|7012|7010|4791
1583158500000|2020-03-02 14:15:00|7020|7012|7023|7016|7023|7020|7016|7012|5138
1583158800000|2020-03-02 14:20:00|7020|7018|7015|7001|7020|7018|7011|7001|5508
1583159100000|2020-03-02 14:25:00|7005|7013|7040|7031|7050|7034|7005|7001|16444
1583159400000|2020-03-02 14:30:00|7032|7023|7121|7118|7142|7140|7010|7007|450035
1583159700000|2020-03-02 14:35:00|7120|7119|7055|7052|7139|7135|7054|7052|337021
1583160000000|2020-03-02 14:40:00|7052|7051|7086|7084|7098|7096|7034|7032|422401
1583160300000|2020-03-02 14:45:00|7087|7085|7090|7088|7127|7125|7083|7080|190745
1583160600000|2020-03-02 14:50:00|7089|7087|7123|7121|7140|7139|7072|7071|392203
1583160900000|2020-03-02 14:55:00|7122|7119|7118|7115|7131|7130|7085|7084|309105
1583161200000|2020-03-02 15:00:00|7117|7116|7130|7128|7148|7147|7112|7109|247741
1583161500000|2020-03-02 15:05:00|7129|7126|7091|7089|7132|7130|7078|7077|224806
1583161800000|2020-03-02 15:10:00|7092|7091|7127|7125|7127|7125|7092|7091|114220
1583162100000|2020-03-02 15:15:00|7128|7126|7144|7143|7148|7147|7105|7104|156120
1583162400000|2020-03-02 15:20:00|7143|7142|7138|7137|7146|7145|7119|7118|164809
1583162700000|2020-03-02 15:25:00|7139|7138|7129|7128|7148|7147|7116|7115|144865
1583163000000|2020-03-02 15:30:00|7128|7127|7110|7109|7132|7130|7101|7100|132594
1583163300000|2020-03-02 15:35:00|7109|7108|7194|7192|7201|7200|7108|7107|387947
1583163600000|2020-03-02 15:40:00|7195|7193|7203|7201|7206|7204|7171|7170|199956
1583163900000|2020-03-02 15:45:00|7204|7203|7218|7216|7219|7218|7191|7190|356883
1583164200000|2020-03-02 15:50:00|7217|7215|7239|7237|7244|7242|7215|7214|231000
1583164500000|2020-03-02 15:55:00|7240|7238|7210|7208|7260|7259|7209|7208|283577
1583164800000|2020-03-02 16:00:00|7209|7207|7210|7208|7233|7231|7199|7198|222054
1583165100000|2020-03-02 16:05:00|7207|7205|7190|7189|7210|7208|7175|7174|145273
1583165400000|2020-03-02 16:10:00|7191|7190|7236|7235|7248|7247|7188|7187|205548
1583165700000|2020-03-02 16:15:00|7237|7236|7216|7215|7254|7252|7209|7207|192659
1583166000000|2020-03-02 16:20:00|7218|7216|7222|7220|7242|7240|7212|7211|150525
1583166300000|2020-03-02 16:25:00|7221|7221|7214|7213|7236|7235|7210|7209|197927
1583166600000|2020-03-02 16:30:00|7216|7214|7232|7231|7240|7239|7209|7208|246844
1583166900000|2020-03-02 16:35:00|7230|7230|7275|7274|7282|7280|7229|7228|196208
1583167200000|2020-03-02 16:40:00|7274|7273|7302|7300|7305|7304|7264|7262|299787
1583167500000|2020-03-02 16:45:00|7305|7303|7332|7331|7332|7331|7292|7291|218391
1583167800000|2020-03-02 16:50:00|7333|7332|7366|7365|7373|7372|7324|7322|251626
1583168100000|2020-03-02 16:55:00|7367|7366|7389|7388|7389|7388|7366|7364|207831
1583168400000|2020-03-02 17:00:00|7390|7389|7397|7395|7431|7430|7384|7382|286197
1583168700000|2020-03-02 17:05:00|7398|7396|7389|7387|7403|7402|7359|7356|198130
1583169000000|2020-03-02 17:10:00|7390|7388|7362|7359|7395|7393|7348|7346|126977
1583169300000|2020-03-02 17:15:00|7361|7360|7345|7343|7361|7360|7322|7321|157680
1583169600000|2020-03-02 17:20:00|7346|7345|7340|7338|7359|7358|7320|7319|174722
1583169900000|2020-03-02 17:25:00|7339|7337|7354|7353|7359|7357|7336|7334|178415
1583170200000|2020-03-02 17:30:00|7353|7352|7405|7403|7412|7410|7353|7352|177407
1583170500000|2020-03-02 17:35:00|7403|7402|7392|7391|7410|7409|7386|7385|145949
1583170800000|2020-03-02 17:40:00|7393|7392|7399|7397|7409|7408|7390|7388|162940
1583171100000|2020-03-02 17:45:00|7400|7398|7390|7389|7401|7400|7384|7383|227331
1583171400000|2020-03-02 17:50:00|7391|7390|7404|7402|7406|7404|7378|7377|120023
1583171700000|2020-03-02 17:55:00|7403|7403|7391|7390|7415|7413|7390|7389|119835
1583172000000|2020-03-02 18:00:00|7392|7391|7393|7392|7403|7402|7386|7385|169501
1583172300000|2020-03-02 18:05:00|7390|7388|7386|7384|7393|7392|7376|7375|160930
1583172600000|2020-03-02 18:10:00|7387|7385|7386|7385|7398|7397|7372|7371|66622
1583172900000|2020-03-02 18:15:00|7387|7386|7393|7392|7395|7393|7379|7378|78677
1583173200000|2020-03-02 18:20:00|7395|7394|7396|7395|7413|7412|7384|7382|167345
1583173500000|2020-03-02 18:25:00|7395|7394|7347|7345|7396|7395|7337|7335|176118
1583173800000|2020-03-02 18:30:00|7348|7346|7353|7351|7358|7356|7335|7333|116413
1583174100000|2020-03-02 18:35:00|7352|7350|7383|7382|7395|7393|7351|7349|85055
1583174400000|2020-03-02 18:40:00|7382|7381|7380|7378|7390|7389|7366|7364|106096
1583174700000|2020-03-02 18:45:00|7379|7379|7385|7382|7404|7402|7378|7377|150802
1583175000000|2020-03-02 18:50:00|7383|7381|7384|7382|7389|7388|7374|7373|130788
1583175300000|2020-03-02 18:55:00|7382|7380|7401|7399|7408|7407|7380|7380|139368
1583175600000|2020-03-02 19:00:00|7400|7398|7399|7397|7404|7403|7391|7389|75560
1583175900000|2020-03-02 19:05:00|7400|7398|7398|7396|7400|7399|7386|7385|116855
1583176200000|2020-03-02 19:10:00|7399|7397|7409|7407|7409|7408|7392|7391|88877
1583176500000|2020-03-02 19:15:00|7408|7406|7383|7382|7408|7406|7380|7379|145017
1583176800000|2020-03-02 19:20:00|7382|7381|7384|7383|7403|7402|7381|7380|227144
1583177100000|2020-03-02 19:25:00|7385|7384|7378|7377|7396|7394|7375|7374|153800
1583177400000|2020-03-02 19:30:00|7379|7378|7348|7347|7392|7391|7348|7347|128261
1583177700000|2020-03-02 19:35:00|7349|7348|7329|7327|7352|7351|7325|7324|105953
1583178000000|2020-03-02 19:40:00|7328|7326|7328|7327|7334|7332|7312|7311|192613
1583178300000|2020-03-02 19:45:00|7327|7325|7347|7346|7349|7347|7320|7320|124616
1583178600000|2020-03-02 19:50:00|7346|7345|7345|7344|7349|7347|7332|7331|178291
1583178900000|2020-03-02 19:55:00|7346|7345|7350|7348|7360|7359|7344|7343|201165
1583179200000|2020-03-02 20:00:00|7351|7349|7391|7390|7391|7390|7348|7347|173823
1583179500000|2020-03-02 20:05:00|7390|7389|7393|7392|7405|7403|7386|7385|253075
1583179800000|2020-03-02 20:10:00|7392|7391|7396|7395|7408|7408|7385|7383|112046
1583180100000|2020-03-02 20:15:00|7394|7393|7405|7404|7421|7420|7393|7392|225654
1583180400000|2020-03-02 20:20:00|7406|7405|7434|7433|7434|7433|7404|7403|164541
1583180700000|2020-03-02 20:25:00|7432|7431|7421|7420|7432|7431|7401|7400|179656
1583181000000|2020-03-02 20:30:00|7420|7419|7440|7439|7442|7441|7405|7404|174627
1583181300000|2020-03-02 20:35:00|7439|7438|7462|7461|7464|7464|7439|7438|307831
1583181600000|2020-03-02 20:40:00|7461|7460|7482|7481|7485|7484|7459|7458|266885
1583181900000|2020-03-02 20:45:00|7483|7482|7517|7516|7518|7517|7483|7481|724974
1583182200000|2020-03-02 20:50:00|7516|7515|7506|7505|7520|7519|7454|7453|768097
1583182500000|2020-03-02 20:55:00|7505|7504|7541|7540|7541|7540|7493|7492|988847
1583182800000|2020-03-02 21:00:00|7540|7539|7530|7522|7550|7539|7526|7510|1491990
1583183100000|2020-03-02 21:05:00|7523|7517|7525|7510|7530|7517|7515|7510|9612
1583183400000|2020-03-02 21:10:00|7523|7513|7530|7525|7530|7525|7522|7513|5874
1583183700000|2020-03-02 21:15:00|7529|7520|7520|7501|7530|7520|7515|7501|8883
1583184000000|2020-03-02 21:20:00|7508||7508||7508||7508||62
1583184300000|2020-03-02 21:25:00|7518|7502|7502|7500|7518|7502|7502|7500|1470
1583184600000|2020-03-02 21:30:00|7500|7485|7500|7490|7500|7494|7489|7480|3826
1583184900000|2020-03-02 21:35:00|7502|7495|7500|7490|7515|7508|7500|7490|1042
1583185200000|2020-03-02 21:40:00|7505|7500|7520|7500|7520|7500|7505|7500|1901
1583185500000|2020-03-02 21:45:00|7510|7495|7500|7495|7510|7505|7500|7495|373
1583185800000|2020-03-02 21:50:00|7495|7490|7505|7490|7510|7500|7495|7490|2605
1583186100000|2020-03-02 21:55:00|7510|7486|7500|7487|7510|7487|7500|7486|89
1583186400000|2020-03-02 22:00:00|7510|7486|7500|7485|7510|7486|7474|7450|3346
1583186700000|2020-03-02 22:05:00|7510|7490|7510|7501|7510|7501|7509|7490|560
1583187000000|2020-03-02 22:10:00|7501|7490|7500|7490|7510|7490|7490|7450|571
1583187300000|2020-03-02 22:15:00|7495|7480|7500|7496|7500|7496|7495|7480|567
1583187600000|2020-03-02 22:20:00|7510|7494|7489|7450|7510|7494|7480|7450|7099
1583187900000|2020-03-02 22:25:00|7485|7451|7480|7411|7485|7485|7450|7400|769
1583188200000|2020-03-02 22:30:00|7450|7421|7475|7455|7477|7455|7450|7421|120
1583188500000|2020-03-02 22:35:00|7470|7460|7500|7476|7510|7477|7470|7460|1297
1583188800000|2020-03-02 22:40:00|7480|7477|7499|7480|7499|7480|7480|7476|431
1583189100000|2020-03-02 22:45:00|7509|7499|7499|7481|7509|7499|7490|7481|823
1583189400000|2020-03-02 22:50:00|7487|7480|7496|7461|7499|7480|7480|7460|2615
1583189700000|2020-03-02 22:55:00|7475|7462|7498|7461|7499|7469|7475|7460|1412
1583190000000|2020-03-02 23:00:00|7499|7470|7509|7490|7509|7490|7480|7470|905
1583190300000|2020-03-02 23:05:00|7507|7505|7507|7499|7509|7507|7507|7490|518
1583190600000|2020-03-02 23:10:00|7509|7507|7509|7490|7509|7507|7507|7490|555
1583190900000|2020-03-02 23:15:00|7505|7470|7509|7490|7509|7490|7490|7470|780
1583191200000|2020-03-02 23:20:00|7491|7471|7461|7460|7491|7471|7461|7460|923
1583191500000|2020-03-02 23:25:00|7490|7462|7491|7485|7491|7485|7485|7462|940
1583191800000|2020-03-02 23:30:00|7485|7470|7480|7460|7491|7470|7480|7460|643
1583192100000|2020-03-02 23:35:00|7485|7455|7490|7461|7491|7461|7476|7452|2122
1583192400000|2020-03-02 23:40:00|7459|7452|7490|7460|7490|7460|7459|7452|2586
1583192700000|2020-03-02 23:45:00|7486|7453|7486|7460|7486|7460|7486|7453|180
1583193000000|2020-03-02 23:50:00|7490|7466|7507|7461|7509|7485|7490|7460|2432
1583193300000|2020-03-02 23:55:00|7500|7462|7500|7472|7509|7472|7499|7462|297
1583193600000|2020-03-03 00:00:00|7499|7473|7500|7499|7500|7499|7499|7472|1542
1583193900000|2020-03-03 00:05:00||7475||7475||7475||7475|404
1583194200000|2020-03-03 00:10:00|7499|7482|7490|7482|7499|7490|7490|7482|150
1583194500000|2020-03-03 00:15:00|7498|7495|7498|7495|7498|7495|7498|7495|310
1583194800000|2020-03-03 00:20:00|7497|7482|7496|7482|7497|7496|7496|7482|890
1583195100000|2020-03-03 00:25:00|7497|7480|7492|7480|7497|7480|7492|7480|2391
1583195400000|2020-03-03 00:30:00|7495|7485|7496|7485|7496|7485|7492|7485|330
1583195700000|2020-03-03 00:35:00|7495|7486|7495|7486|7495|7486|7495|7486|90
1583196000000|2020-03-03 00:40:00|||||||||128
1583196300000|2020-03-03 00:45:00|7494|7480|7481|7480|7495|7481|7481|7480|747
1583196600000|2020-03-03 00:50:00|7480|7475|7485|7482|7485|7482|7480|7475|984
1583196900000|2020-03-03 00:55:00|7490|7480|7496|7475|7496|7486|7484|7475|1471
1583226000000|2020-03-03 09:00:00|7560|7516|7584|7558|7600|7561|7540|7475|4673
1583226300000|2020-03-03 09:05:00|7560|7561|7570|7558|7584|7580|7560|7548|2583
1583226600000|2020-03-03 09:10:00|7579|7560|7590|7558|7590|7560|7560|7558|709
1583226900000|2020-03-03 09:15:00|7589|7560|7586|7558|7589|7560|7586|7558|401
1583227200000|2020-03-03 09:20:00|7580|7568|7578|7558|7580|7569|7577|7541|400
1583227500000|2020-03-03 09:25:00|7575|7559|7589|7558|7589|7559|7559|7500|1216
1583227800000|2020-03-03 09:30:00|7588||7587||7589||7586||195
1583228100000|2020-03-03 09:35:00|7585||7568||7585||7568||0
1583228400000|2020-03-03 09:40:00|7567|7517|7567|7558|7568|7558|7567|7475|362
1583228700000|2020-03-03 09:45:00||7524||7558||7558||7524|592
1583229000000|2020-03-03 09:50:00|7560|7500|7568|7558|7568|7558|7559|7500|731
1583229300000|2020-03-03 09:55:00|7563|7563|7567|7558|7568|7563|7563|7558|77
1583229600000|2020-03-03 10:00:00|7568|7544|7568|7558|7568|7558|7560|7544|382
1583229900000|2020-03-03 10:05:00|7567|7543|7567|7558|7567|7558|7567|7543|71
1583230200000|2020-03-03 10:10:00|7568|7567|7568|7558|7568|7567|7568|7552|850
1583230500000|2020-03-03 10:15:00|7567||7568||7568||7567||9
1583230800000|2020-03-03 10:20:00|7567|7559|7580|7559|7580|7561|7567|7559|658
1583231100000|2020-03-03 10:25:00||7568||7568||7568||7568|93
1583231400000|2020-03-03 10:30:00||7577||7577||7577||7577|159
1583231700000|2020-03-03 10:35:00|7588|7568|7600|7588|7600|7589|7582|7568|704
1583232000000|2020-03-03 10:40:00|7588|7589|7588|7559|7588|7589|7588|7559|508
1583232300000|2020-03-03 10:45:00|7600|7588|7600|7559|7600|7588|7600|7559|301
1583232600000|2020-03-03 10:50:00|7588||7588||7588||7588||0
1583232900000|2020-03-03 10:55:00|7587|7560|7576|7563|7587|7563|7576|7560|0
1583233200000|2020-03-03 11:00:00|7575|7564|7572|7540|7575|7574|7572|7500|1149
1583233500000|2020-03-03 11:05:00|7571|7500|7571|7500|7571|7500|7571|7500|431
1583233800000|2020-03-03 11:10:00|7570|7476|7571|7501|7571|7528|7569|7476|298
1583234100000|2020-03-03 11:15:00|7550|7498|7549|7502|7550|7541|7523|7498|1543
1583234400000|2020-03-03 11:20:00|7550|7503|7550|7501|7550|7503|7550|7501|243
1583234700000|2020-03-03 11:25:00|7548|7502|7528|7500|7550|7530|7481|7475|2496
1583235000000|2020-03-03 11:30:00|7526|7502|7490|7451|7537|7502|7490|7451|1611
1583235300000|2020-03-03 11:35:00|7475|7456|7400|7351|7500|7456|7400|7351|2767
1583235600000|2020-03-03 11:40:00|7360|7400|7441|7365|7441|7411|7360|7303|4932
1583235900000|2020-03-03 11:45:00|7435|7366|7418|7400|7435|7403|7401|7366|1675
1583236200000|2020-03-03 11:50:00|7409|7402|7440|7400|7441|7402|7409|7400|398
1583236500000|2020-03-03 11:55:00|7441|7402|7440|7410|7441|7410|7440|7402|408
1583236800000|2020-03-03 12:00:00|7441|7417|7479|7415|7500|7455|7403|7401|7806
1583237100000|2020-03-03 12:05:00|7475|7417|7450|7425|7475|7425|7401|7400|4926
1583237400000|2020-03-03 12:10:00|7441|7445|7445|7426|7450|7445|7441|7425|1225
1583237700000|2020-03-03 12:15:00|7440|7425|7440|7420|7440|7435|7425|7402|2062
1583238000000|2020-03-03 12:20:00|7431|7416|7346|7343|7431|7416|7346|7343|12784
1583238300000|2020-03-03 12:25:00|7345|7333|7365|7345|7372|7345|7333|7320|6092
1583238600000|2020-03-03 12:30:00|7350|7350|7352|7350|7365|7358|7350|7350|4668
1583238900000|2020-03-03 12:35:00|7355|7346|7358|7335|7372|7355|7325|7303|5284
1583239200000|2020-03-03 12:40:00|7340|7309|7330|7310|7340|7336|7310|7303|3520
1583239500000|2020-03-03 12:45:00|7345|7311|7330|7315|7350|7330|7318|7311|3733
1583239800000|2020-03-03 12:50:00|7325|7320|7340|7320|7352|7320|7325|7315|2316
1583240100000|2020-03-03 12:55:00|7369|7315|7340|7335|7370|7335|7340|7315|1213
1583240400000|2020-03-03 13:00:00|7330|7325|7400|7380|7400|7381|7317|7310|8715
1583240700000|2020-03-03 13:05:00|7390|7390|7400|7385|7400|7399|7381|7380|5853
1583241000000|2020-03-03 13:10:00|7398|7380|7394|7380|7398|7382|7385|7380|4178
1583241300000|2020-03-03 13:15:00|7393|7386|7393|7380|7398|7386|7385|7380|11518
1583241600000|2020-03-03 13:20:00|7390|7388|7400|7392|7400|7399|7390|7388|1676
1583241900000|2020-03-03 13:25:00|7405|7394|7402|7392|7405|7402|7399|7392|5454
1583242200000|2020-03-03 13:30:00|7394|7390|7394|7390|7394|7392|7391|7380|3518
1583242500000|2020-03-03 13:35:00|7392|7386|7445|7435|7445|7437|7392|7386|9114
1583242800000|2020-03-03 13:40:00|7450|7445|7440|7428|7455|7445|7440|7400|3636
1583243100000|2020-03-03 13:45:00|7436|7400|7449|7415|7453|7450|7433|7400|2821
1583243400000|2020-03-03 13:50:00|7450|7420|7430|7420|7450|7435|7430|7415|1256
1583243700000|2020-03-03 13:55:00|7427|7423|7449|7420|7449|7423|7419|7400|5070
1583244000000|2020-03-03 14:00:00|7430|7421|7418|7400|7430|7430|7410|7400|2993
1583244300000|2020-03-03 14:05:00|7417|7410|7406|7400|7417|7410|7405|7400|8610
1583244600000|2020-03-03 14:10:00|7403|7401|7417|7406|7417|7406|7401|7400|3101
1583244900000|2020-03-03 14:15:00|7412|7412|7409|7403|7417|7413|7405|7403|11448
1583245200000|2020-03-03 14:20:00|7417|7408|7403|7401|7417|7408|7403|7401|3283
1583245500000|2020-03-03 14:25:00|7417|7400|7442|7427|7471|7438|7390|7380|24866
1583245800000|2020-03-03 14:30:00|7453|7428|7393|7391|7469|7453|7362|7360|555192
1583246100000|2020-03-03 14:35:00|7392|7390|7349|7347|7415|7412|7339|7338|274171
1583246400000|2020-03-03 14:40:00|7350|7348|7280|7279|7353|7351|7277|7275|422329
1583246700000|2020-03-03 14:45:00|7282|7281|7325|7323|7336|7332|7270|7269|238512
1583247000000|2020-03-03 14:50:00|7324|7324|7287|7285|7326|7324|7281|7281|313397
1583247300000|2020-03-03 14:55:00|7288|7287|7321|7319|7348|7345|7287|7285|217644
1583247600000|2020-03-03 15:00:00|7319|7320|7428|7424|7435|7430|7319|7318|620272
1583247900000|2020-03-03 15:05:00|7429|7423|7413|7408|7447|7444|7363|7360|237987
1583248200000|2020-03-03 15:10:00|7412|7409|7331|7329|7423|7420|7319|7315|231710
1583248500000|2020-03-03 15:15:00|7332|7331|7301|7297|7332|7331|7256|7253|487637
1583248800000|2020-03-03 15:20:00|7300|7293|7349|7344|7352|7349|7297|7293|145934
1583249100000|2020-03-03 15:25:00|7347|7345|7301|7297|7350|7346|7294|7292|195830
1583249400000|2020-03-03 15:30:00|7300|7296|7322|7320|7346|7345|7296|7293|148484
1583249700000|2020-03-03 15:35:00|7319|7315|7348|7345|7360|7358|7319|7315|108081
1583250000000|2020-03-03 15:40:00|7347|7344|7359|7357|7371|7368|7338|7334|133427
1583250300000|2020-03-03 15:45:00|7358|7356|7317|7313|7371|7369|7307|7306|110377
1583250600000|2020-03-03 15:50:00|7314|7311|7318|7317|7330|7329|7304|7303|92257
1583250900000|2020-03-03 15:55:00|7320|7318|7353|7350|7359|7357|7316|7315|160308
1583251200000|2020-03-03 16:00:00|7348|7347|7328|7325|7359|7356|7317|7315|87253
1583251500000|2020-03-03 16:05:00|7327|7324|7297|7294|7328|7325|7295|7292|80867
1583251800000|2020-03-03 16:10:00|7299|7296|7265|7263|7300|7298|7262|7261|115910
1583252100000|2020-03-03 16:15:00|7266|7262|7271|7268|7293|7291|7259|7257|107659
1583252400000|2020-03-03 16:20:00|7269|7267|7237|7235|7290|7287|7233|7232|160508
1583252700000|2020-03-03 16:25:00|7236|7233|7217|7215|7258|7256|7217|7215|132278
1583253000000|2020-03-03 16:30:00|7220|7216|7259|7258|7262|7260|7217|7215|141055
1583253300000|2020-03-03 16:35:00|7260|7256|7304|7301|7308|7306|7255|7252|111248
1583253600000|2020-03-03 16:40:00|7302|7303|7310|7308|7310|7308|7284|7282|58236
1583253900000|2020-03-03 16:45:00|7311|7309|7301|7299|7316|7314|7285|7283|130582
1583254200000|2020-03-03 16:50:00|7303|7300|7339|7336|7344|7342|7300|7297|70265
1583254500000|2020-03-03 16:55:00|7340|7337|7389|7386|7391|7389|7333|7331|101582
1583254800000|2020-03-03 17:00:00|7388|7385|7360|7357|7388|7385|7351|7349|168169
1583255100000|2020-03-03 17:05:00|7359|7358|7369|7367|7370|7369|7349|7348|129736
1583255400000|2020-03-03 17:10:00|7368|7366|7339|7337|7373|7371|7337|7335|57962
1583255700000|2020-03-03 17:15:00|7343|7342|7334|7332|7345|7342|7322|7321|57710
1583256000000|2020-03-03 17:20:00|7333|7331|7345|7343|7349|7347|7325|7323|51388
1583256300000|2020-03-03 17:25:00|7346|7344|7324|7323|7349|7347|7319|7317|47105
1583256600000|2020-03-03 17:30:00|7326|7324|7336|7334|7343|7341|7319|7316|69690
1583256900000|2020-03-03 17:35:00|7335|7335|7362|7360|7363|7362|7335|7332|75022
1583257200000|2020-03-03 17:40:00|7361|7358|7363|7360|7372|7370|7347|7346|54244
1583257500000|2020-03-03 17:45:00|7362|7361|7394|7391|7394|7392|7362|7361|61647
1583257800000|2020-03-03 17:50:00|7393|7393|7366|7365|7395|7394|7354|7352|107783
1583258100000|2020-03-03 17:55:00|7367|7364|7346|7343|7370|7368|7339|7337|42987
1583258400000|2020-03-03 18:00:00|7345|7341|7321|7318|7346|7344|7307|7305|61222
1583258700000|2020-03-03 18:05:00|7319|7315|7321|7319|7329|7328|7311|7308|58632
1583259000000|2020-03-03 18:10:00|7320|7320|7320|7318|7330|7328|7313|7312|62434
1583259300000|2020-03-03 18:15:00|7319|7319|7302|7300|7333|7331|7301|7300|77999
1583259600000|2020-03-03 18:20:00|7303|7301|7287|7285|7317|7316|7281|7280|69417
1583259900000|2020-03-03 18:25:00|7284|7284|7270|7268|7287|7286|7245|7242|85477
1583260200000|2020-03-03 18:30:00|7271|7267|7260|7258|7271|7268|7250|7248|134073
1583260500000|2020-03-03 18:35:00|7261|7257|7278|7276|7283|7281|7247|7246|87367
1583260800000|2020-03-03 18:40:00|7279|7275|7243|7241|7290|7288|7243|7241|98376
1583261100000|2020-03-03 18:45:00|7244|7242|7222|7219|7248|7246|7216|7215|145443
1583261400000|2020-03-03 18:50:00|7223|7220|7209|7207|7234|7232|7206|7205|82800
1583261700000|2020-03-03 18:55:00|7208|7205|7213|7210|7224|7223|7203|7202|63377
1583262000000|2020-03-03 19:00:00|7214|7211|7204|7201|7215|7214|7197|7195|157751
1583262300000|2020-03-03 19:05:00|7205|7203|7163|7162|7205|7203|7160|7159|168535
1583262600000|2020-03-03 19:10:00|7161|7159|7196|7193|7199|7197|7159|7158|172079
1583262900000|2020-03-03 19:15:00|7195|7194|7162|7159|7203|7201|7159|7158|75802
1583263200000|2020-03-03 19:20:00|7160|7158|7162|7160|7192|7189|7152|7151|95622
1583263500000|2020-03-03 19:25:00|7159|7158|7209|7206|7215|7214|7159|7156|114802
1583263800000|2020-03-03 19:30:00|7210|7208|7242|7239|7245|7244|7198|7196|88972
1583264100000|2020-03-03 19:35:00|7241|7238|7223|7221|7241|7238|7210|7209|96480
1583264400000|2020-03-03 19:40:00|7222|7220|7231|7230|7243|7242|7213|7211|75313
1583264700000|2020-03-03 19:45:00|7232|7231|7276|7275|7276|7275|7227|7226|174686
1583265000000|2020-03-03 19:50:00|7275|7273|7304|7302|7304|7302|7268|7267|206951
1583265300000|2020-03-03 19:55:00|7301|7301|7301|7298|7306|7305|7281|7279|196018
1583265600000|2020-03-03 20:00:00|7303|7301|7352|7350|7354|7352|7288|7286|193313
1583265900000|2020-03-03 20:05:00|7351|7348|7328|7325|7357|7354|7322|7321|233659
1583266200000|2020-03-03 20:10:00|7330|7328|7365|7363|7375|7374|7322|7321|122158
1583266500000|2020-03-03 20:15:00|7366|7365|7450|7449|7454|7451|7362|7360|441528
1583266800000|2020-03-03 20:20:00|7452|7451|7385|7382|7464|7462|7380|7379|490059
1583267100000|2020-03-03 20:25:00|7384|7383|7432|7430|7432|7430|7383|7382|125562
1583267400000|2020-03-03 20:30:00|7431|7429|7403|7401|7431|7429|7377|7376|163931
1583267700000|2020-03-03 20:35:00|7402|7402|7356|7356|7416|7415|7350|7348|171502
1583268000000|2020-03-03 20:40:00|7357|7355|7419|7417|7422|7420|7349|7347|177482
1583268300000|2020-03-03 20:45:00|7420|7418|7431|7429|7461|7460|7407|7406|267543
1583268600000|2020-03-03 20:50:00|7433|7430|7460|7458|7460|7458|7375|7374|509124
1583268900000|2020-03-03 20:55:00|7458|7457|7421|7417|7482|7480|7392|7390|891923
1583269200000|2020-03-03 21:00:00|7433|7416|7465|7434|7465|7445|7415|7401|1401487
1583269500000|2020-03-03 21:05:00|7460|7433|7445|7420|7460|7453|7423|7420|2272
1583269800000|2020-03-03 21:10:00|7433|7426|7439|7401|7460|7450|7405|7401|4961
1583270100000|2020-03-03 21:15:00|7421|7420|7421|7410|7442|7424|7410|7401|1714
1583270400000|2020-03-03 21:20:00|7436|7428|7428|7410|7436|7428|7425|7410|801
1583270700000|2020-03-03 21:25:00|7432|7405|7422|7410|7433|7410|7410|7401|725
1583271000000|2020-03-03 21:30:00|7433|7415|7433|7422|7433|7422|7433|7410|422
1583271300000|2020-03-03 21:35:00|7437||7428||7441||7428||243
1583271600000|2020-03-03 21:40:00|7430|7428|7430|7411|7431|7428|7430|7411|1944
1583271900000|2020-03-03 21:45:00|7421|7402|7430|7401|7430|7403|7421|7401|257
1583272200000|2020-03-03 21:50:00|7421|7402|7421|7402|7421|7402|7421|7402|22
1583272500000|2020-03-03 21:55:00|||||||||25
1583272800000|2020-03-03 22:00:00||7405||7405||7405||7405|100
1583273100000|2020-03-03 22:05:00|7420|7402|7428|7405|7429|7405|7405|7402|1085
1583273400000|2020-03-03 22:10:00|7405|7402|7400|7389|7420|7402|7400|7389|977
1583273700000|2020-03-03 22:15:00|7420|7388|7420|7388|7420|7388|7420|7388|280
1583274000000|2020-03-03 22:20:00|||||||||138
1583274300000|2020-03-03 22:25:00||7400||7400||7400||7400|203
1583274600000|2020-03-03 22:30:00|||||||||199
1583274900000|2020-03-03 22:35:00||7388||7388||7388||7388|461
1583275200000|2020-03-03 22:40:00|7405|7400|7405|7400|7405|7405|7405|7400|106
1583275500000|2020-03-03 22:45:00|7420|7405|7420|7405|7420|7405|7420|7405|141
1583275800000|2020-03-03 22:50:00|7430|7408|7418|7405|7430|7408|7418|7405|1539
1583276100000|2020-03-03 22:55:00||7400||7400||7400||7400|160
1583276400000|2020-03-03 23:00:00|7417|7388|7417|7388|7430|7388|7417|7388|1194
1583276700000|2020-03-03 23:05:00|7400|7371|7418|7375|7418|7375|7368|7350|1079
1583277000000|2020-03-03 23:10:00||7380||7380||7380||7380|165
1583277300000|2020-03-03 23:15:00|||||||||2
1583277600000|2020-03-03 23:20:00|7419|7385|7400|7385|7419|7385|7400|7385|160
1583277900000|2020-03-03 23:25:00|7418|7388|7420|7385|7420|7400|7400|7385|299
1583278200000|2020-03-03 23:30:00||7380||7380||7380||7380|257
1583278500000|2020-03-03 23:35:00|7418|7400|7420|7380|7420|7400|7418|7380|93
1583279700000|2020-03-03 23:55:00|7399||7398||7399||7398||716
1583280000000|2020-03-04 00:00:00|7410||7410||7410||7410||35
1583280300000|2020-03-04 00:05:00||7381||7380||7387||7380|270
1583280600000|2020-03-04 00:10:00|7409|7409|7420|7382|7420|7409|7381|7380|2914
1583280900000|2020-03-04 00:15:00|7421|7383|7421|7382|7421|7383|7421|7382|291
1583281200000|2020-03-04 00:20:00||7380||7381||7381||7380|116
1583281500000|2020-03-04 00:25:00|7420|7385|7420|7390|7420|7390|7420|7385|178
1583281800000|2020-03-04 00:30:00|7421|7392|7421|7410|7421|7410|7421|7392|319
1583282100000|2020-03-04 00:35:00|7430|7422|7420|7415|7430|7422|7419|7390|3632
1583282400000|2020-03-04 00:40:00|7429|7390|7420|7399|7429|7415|7415|7390|438
1583282700000|2020-03-04 00:45:00|7415|7415|7415|7413|7415|7415|7413|7390|5105
1583283000000|2020-03-04 00:50:00|7420|7390|7429|7390|7430|7400|7420|7390|490
1583283300000|2020-03-04 00:55:00|7410|7398|7430|7410|7430|7410|7410|7390|438
1583312400000|2020-03-04 09:00:00|7450|7319|7465|7419|7465|7421|7449|7319|204
1583312700000|2020-03-04 09:05:00|7464|7422|7465|7416|7465|7422|7463|7414|292
1583313000000|2020-03-04 09:10:00|7464|7420|7464|7421|7465|7421|7464|7420|0
1583313300000|2020-03-04 09:15:00|7463|7420|7461|7420|7464|7420|7461|7420|155
1583313600000|2020-03-04 09:20:00|7464|7421|7459|7422|7465|7424|7422|7421|1091
1583313900000|2020-03-04 09:25:00|7454|7423|7464|7422|7464|7424|7449|7421|2
1583314200000|2020-03-04 09:30:00|7456||7455||7456||7449||0
1583314500000|2020-03-04 09:35:00|7454||7464||7465||7450||162
1583314800000|2020-03-04 09:40:00|7463|7425|7463|7430|7463|7430|7463|7425|0
1583315100000|2020-03-04 09:45:00|7465|7431|7465|7431|7465|7431|7465|7431|30
1583315400000|2020-03-04 09:50:00|7463|7430|7463|7431|7463|7431|7463|7430|0
1583315700000|2020-03-04 09:55:00|7460||7460||7460||7460||30
1583316000000|2020-03-04 10:00:00||7435||7435||7435||7435|0
1583316300000|2020-03-04 10:05:00|||||||||5
1583316600000|2020-03-04 10:10:00||7448||7440||7448||7440|78
1583316900000|2020-03-04 10:15:00|7465|7441|7480|7441|7480|7441|7465|7441|1022
1583317500000|2020-03-04 10:25:00||7445||7451||7451||7445|20
1583317800000|2020-03-04 10:30:00|7465|7455|7480|7455|7480|7455|7465|7455|0
1583318100000|2020-03-04 10:35:00|7465|7450|7465|7433|7465|7450|7455|7430|320
1583318400000|2020-03-04 10:40:00|||||||||67
1583318700000|2020-03-04 10:45:00|7480|7426|7479|7450|7480|7465|7479|7426|833
1583319000000|2020-03-04 10:50:00|7468|7427|7479|7433|7479|7448|7468|7427|106
1583319300000|2020-03-04 10:55:00|7478|7420|7479|7433|7479|7433|7475|7420|107
1583319900000|2020-03-04 11:05:00||7420||7420||7420||7420|180
1583320200000|2020-03-04 11:10:00||7424||7430||7430||7420|60
1583320500000|2020-03-04 11:15:00||7428||7450||7453||7428|180
1583320800000|2020-03-04 11:20:00|7480|7452|7480|7452|7480|7453|7480|7452|127
1583321100000|2020-03-04 11:25:00|7478||7478||7478||7478||293
1583321400000|2020-03-04 11:30:00|7480|7430|7478|7420|7480|7452|7478|7420|0
1583321700000|2020-03-04 11:35:00||7421||7447||7447||7421|99
1583322000000|2020-03-04 11:40:00|7452|7446|7452|7446|7452|7446|7452|7446|101
1583322300000|2020-03-04 11:45:00|||||||||149
1583322600000|2020-03-04 11:50:00|7462|7452|7480|7453|7480|7453|7462|7452|301
1583323200000|2020-03-04 12:00:00|7479|7452|7480|7460|7486|7465|7476|7452|1581
1583323500000|2020-03-04 12:05:00|7479||7479||7479||7479||149
1583323800000|2020-03-04 12:10:00|7480|7479|7498|7480|7499|7490|7480|7479|1736
1583324100000|2020-03-04 12:15:00|7497|7479|7499|7485|7499|7488|7497|7479|1226
1583324400000|2020-03-04 12:20:00|7500|7484|7527|7495|7550|7510|7500|7484|4486
1583324700000|2020-03-04 12:25:00|7515|7496|7515|7510|7536|7512|7515|7496|667
1583325000000|2020-03-04 12:30:00|7510|7500|7525|7510|7525|7515|7500|7485|2880
1583325300000|2020-03-04 12:35:00|7534|7525|7548|7525|7550|7538|7534|7525|2234
1583325600000|2020-03-04 12:40:00|7530|7537|7548|7535|7548|7539|7530|7510|2955
1583325900000|2020-03-04 12:45:00|7545|7520|7530|7525|7545|7525|7530|7520|452
1583326200000|2020-03-04 12:50:00|7528|7528|7530|7525|7530|7528|7528|7525|873
1583326500000|2020-03-04 12:55:00|7527|7526|7525|7520|7530|7527|7525|7520|976
1583326800000|2020-03-04 13:00:00|7520|7510|7512|7510|7525|7510|7512|7510|1501
1583327100000|2020-03-04 13:05:00|7505|7503|7500|7479|7505|7503|7489|7479|2464
1583327400000|2020-03-04 13:10:00|7489|7480|7520|7502|7524|7520|7482|7479|2519
1583327700000|2020-03-04 13:15:00|7510|7500|7512|7500|7520|7510|7504|7500|1558
1583328000000|2020-03-04 13:20:00|7514|7503|7507|7501|7520|7512|7507|7500|1790
1583328300000|2020-03-04 13:25:00|7512|7503|7503|7501|7513|7506|7503|7501|2328
1583328600000|2020-03-04 13:30:00|7512|7500|7511|7500|7512|7500|7502|7500|6485
1583328900000|2020-03-04 13:35:00|7508|7501|7506|7504|7512|7504|7502|7500|3006
1583329200000|2020-03-04 13:40:00|7503|7500|7500|7490|7503|7501|7500|7490|2536
1583329500000|2020-03-04 13:45:00||7481||7481||7481||7481|18
1583329800000|2020-03-04 13:50:00|7499|7479|7497|7480|7499|7480|7490|7479|468
1583330100000|2020-03-04 13:55:00|7499|7491|7500|7480|7500|7498|7499|7480|2945
1583330400000|2020-03-04 14:00:00|7485|7479|7500|7479|7500|7482|7485|7479|2390
1583330700000|2020-03-04 14:05:00|7495|7475|7499|7470|7500|7477|7488|7470|701
1583331000000|2020-03-04 14:10:00|7486|7490|7500|7490|7500|7494|7486|7490|2977
1583331300000|2020-03-04 14:15:00||7492||7491||7492||7490|1821
1583331600000|2020-03-04 14:20:00||7492||7491||7493||7491|1432
1583331900000|2020-03-04 14:25:00|7494|7495|7486|7461|7498|7495|7486|7460|5472
1583332200000|2020-03-04 14:30:00|7488|7466|7539|7537|7550|7549|7488|7466|530605
1583332500000|2020-03-04 14:35:00|7540|7538|7416|7413|7542|7540|7382|7380|330785
1583332800000|2020-03-04 14:40:00|7417|7415|7331|7327|7428|7426|7262|7258|455676
1583333100000|2020-03-04 14:45:00|7330|7328|7343|7340|7366|7363|7320|7317|177295
1583333400000|2020-03-04 14:50:00|7344|7341|7342|7341|7383|7380|7341|7341|171683
1583333700000|2020-03-04 14:55:00|7343|7340|7330|7326|7350|7347|7304|7302|294323
1583334000000|2020-03-04 15:00:00|7332|7327|7370|7367|7370|7368|7316|7313|189940
1583334300000|2020-03-04 15:05:00|7372|7368|7378|7377|7409|7408|7359|7358|204698
1583334600000|2020-03-04 15:10:00|7377|7375|7400|7398|7415|7413|7367|7366|215567
1583334900000|2020-03-04 15:15:00|7399|7399|7436|7435|7443|7441|7389|7385|86292
1583335200000|2020-03-04 15:20:00|7437|7436|7426|7425|7440|7439|7424|7423|139108
1583335500000|2020-03-04 15:25:00|7425|7424|7437|7434|7448|7447|7409|7407|228134
1583335800000|2020-03-04 15:30:00|7436|7435|7446|7444|7450|7448|7433|7431|103052
1583336100000|2020-03-04 15:35:00|7447|7445|7470|7468|7474|7471|7446|7444|139622
1583336400000|2020-03-04 15:40:00|7471|7470|7495|7493|7495|7494|7464|7462|200176
1583336700000|2020-03-04 15:45:00|7496|7494|7504|7503|7513|7511|7485|7484|203506
1583337000000|2020-03-04 15:50:00|7505|7504|7498|7497|7513|7512|7484|7483|192801
1583337300000|2020-03-04 15:55:00|7499|7498|7489|7488|7503|7502|7485|7483|264664
1583337600000|2020-03-04 16:00:00|7490|7489|7492|7491|7514|7513|7489|7488|162845
1583337900000|2020-03-04 16:05:00|7493|7492|7480|7479|7499|7498|7473|7472|186862
1583338200000|2020-03-04 16:10:00|7482|7480|7488|7486|7493|7492|7479|7478|89548
1583338500000|2020-03-04 16:15:00|7489|7487|7497|7496|7497|7496|7478|7477|117814
1583338800000|2020-03-04 16:20:00|7498|7495|7478|7477|7499|7498|7469|7468|130116
1583339100000|2020-03-04 16:25:00|7480|7478|7473|7472|7485|7484|7464|7463|174258
1583339400000|2020-03-04 16:30:00|7474|7473|7509|7508|7509|7508|7471|7470|234262
1583339700000|2020-03-04 16:35:00|7508|7507|7494|7491|7516|7515|7490|7488|141962
1583340000000|2020-03-04 16:40:00|7492|7492|7503|7501|7503|7501|7478|7477|107992
1583340300000|2020-03-04 16:45:00|7504|7502|7522|7520|7540|7538|7504|7502|204628
1583340600000|2020-03-04 16:50:00|7521|7522|7523|7522|7542|7541|7519|7517|126590
1583340900000|2020-03-04 16:55:00|7522|7521|7535|7533|7545|7544|7510|7508|132653
1583341200000|2020-03-04 17:00:00|7534|7534|7541|7540|7564|7563|7533|7531|357595
1583341500000|2020-03-04 17:05:00|7542|7541|7536|7534|7548|7547|7526|7525|105052
1583341800000|2020-03-04 17:10:00|7535|7535|7529|7528|7551|7550|7516|7515|195366
1583342100000|2020-03-04 17:15:00|7528|7527|7513|7512|7538|7537|7511|7510|133467
1583342400000|2020-03-04 17:20:00|7514|7513|7523|7521|7533|7531|7514|7513|50954
1583342700000|2020-03-04 17:25:00|7524|7522|7531|7530|7537|7535|7519|7518|100963
1583343000000|2020-03-04 17:30:00|7532|7531|7546|7544|7546|7545|7524|7522|90812
1583343300000|2020-03-04 17:35:00|7547|7545|7555|7554|7564|7562|7545|7544|110145
1583343600000|2020-03-04 17:40:00|7556|7555|7547|7546|7560|7559|7545|7544|107198
1583343900000|2020-03-04 17:45:00|7549|7547|7551|7549|7558|7556|7545|7544|69558
1583344200000|2020-03-04 17:50:00|7550|7550|7562|7560|7567|7566|7546|7545|81808
1583344500000|2020-03-04 17:55:00|7561|7561|7566|7564|7570|7568|7553|7552|57791
1583344800000|2020-03-04 18:00:00|7567|7566|7563|7561|7570|7569|7560|7559|68048
1583345100000|2020-03-04 18:05:00|7565|7563|7562|7560|7575|7574|7562|7560|65923
1583345400000|2020-03-04 18:10:00|7561|7559|7560|7559|7563|7561|7540|7538|97454
1583345700000|2020-03-04 18:15:00|7562|7560|7564|7562|7566|7565|7551|7550|45034
1583346000000|2020-03-04 18:20:00|7563|7561|7571|7570|7575|7574|7563|7561|44728
1583346300000|2020-03-04 18:25:00|7570|7569|7565|7564|7573|7572|7558|7556|42056
1583346600000|2020-03-04 18:30:00|7566|7565|7579|7578|7580|7579|7563|7562|80526
1583346900000|2020-03-04 18:35:00|7578|7577|7568|7567|7586|7585|7568|7567|78499
1583347200000|2020-03-04 18:40:00|7570|7568|7557|7556|7575|7574|7551|7550|68871
1583347500000|2020-03-04 18:45:00|7556|7555|7555|7554|7560|7559|7543|7542|82811
1583347800000|2020-03-04 18:50:00|7556|7555|7560|7558|7560|7559|7553|7552|52972
1583348100000|2020-03-04 18:55:00|7559|7559|7563|7561|7567|7566|7553|7551|92869
1583348400000|2020-03-04 19:00:00|7564|7562|7562|7560|7567|7566|7544|7543|89895
1583348700000|2020-03-04 19:05:00|7563|7561|7573|7571|7583|7581|7560|7558|110932
1583349000000|2020-03-04 19:10:00|7572|7572|7584|7582|7597|7596|7572|7572|131137
1583349300000|2020-03-04 19:15:00|7585|7583|7592|7590|7596|7595|7585|7583|71170
1583349600000|2020-03-04 19:20:00|7591|7589|7578|7576|7595|7594|7577|7575|105885
1583349900000|2020-03-04 19:25:00|7579|7577|7585|7584|7592|7591|7579|7577|70133
1583350200000|2020-03-04 19:30:00|7586|7585|7592|7591|7598|7598|7586|7584|101404
1583350500000|2020-03-04 19:35:00|7591|7590|7580|7579|7595|7594|7578|7577|74413
1583350800000|2020-03-04 19:40:00|7581|7580|7562|7560|7583|7582|7560|7559|81076
1583351100000|2020-03-04 19:45:00|7561|7558|7541|7540|7562|7561|7536|7533|108725
1583351400000|2020-03-04 19:50:00|7542|7541|7520|7518|7545|7544|7519|7518|82586
1583351700000|2020-03-04 19:55:00|7519|7517|7515|7513|7527|7526|7508|7507|74175
1583352000000|2020-03-04 20:00:00|7514|7512|7528|7527|7530|7529|7511|7510|87758
1583352300000|2020-03-04 20:05:00|7527|7526|7523|7522|7536|7535|7516|7515|107410
1583352600000|2020-03-04 20:10:00|7524|7523|7514|7512|7528|7527|7511|7509|102514
1583352900000|2020-03-04 20:15:00|7515|7513|7502|7501|7515|7513|7476|7475|153029
1583353200000|2020-03-04 20:20:00|7501|7499|7510|7508|7516|7515|7487|7486|133241
1583353500000|2020-03-04 20:25:00|7511|7509|7533|7532|7535|7534|7511|7509|86803
1583353800000|2020-03-04 20:30:00|7534|7533|7552|7550|7555|7554|7532|7531|122224
1583354100000|2020-03-04 20:35:00|7553|7551|7574|7573|7579|7578|7551|7550|146902
1583354400000|2020-03-04 20:40:00|7573|7572|7567|7566|7578|7577|7561|7560|181228
1583354700000|2020-03-04 20:45:00|7568|7567|7538|7537|7573|7572|7524|7523|254236
1583355000000|2020-03-04 20:50:00|7539|7538|7580|7578|7585|7583|7539|7538|421205
1583355300000|2020-03-04 20:55:00|7581|7579|7601|7600|7601|7600|7560|7559|1002233
1583355600000|2020-03-04 21:00:00|7580|7579|7560|7552|7580|7579|7560|7551|3782
1583355900000|2020-03-04 21:05:00|7559|7550|7587|7552|7590|7557|7556|7550|2992
1583356200000|2020-03-04 21:10:00|7588|7559|7580|7562|7588|7562|7562|7559|911
1583356500000|2020-03-04 21:15:00|7562|7570|7579|7556|7580|7575|7562|7555|731
1583356800000|2020-03-04 21:20:00|7580|7557|7577|7555|7580|7569|7577|7555|145
1583357100000|2020-03-04 21:25:00|7580|7575|7577|7556|7580|7577|7577|7555|15349
1583357400000|2020-03-04 21:30:00|7574|7555|7577|7570|7577|7570|7574|7555|2574
1583357700000|2020-03-04 21:35:00|||||||||170
1583358000000|2020-03-04 21:40:00|7576|7556|7550|7530|7576|7556|7550|7530|1130
1583358300000|2020-03-04 21:45:00|7571|7534|7570|7540|7571|7540|7570|7530|374
1583358600000|2020-03-04 21:50:00|7571|7531|7568|7534|7571|7535|7568|7531|733
1583358900000|2020-03-04 21:55:00|7569|7535|7566|7541|7569|7541|7566|7531|133
1583359200000|2020-03-04 22:00:00|7567|7542|7555|7551|7567|7551|7555|7541|583
1583359500000|2020-03-04 22:05:00|||||||||39
1583359800000|2020-03-04 22:10:00|7566||7564||7566||7564||79
1583360100000|2020-03-04 22:15:00|7563||7563||7563||7563||7
1583360400000|2020-03-04 22:20:00|7560||7560||7560||7560||302
1583360700000|2020-03-04 22:25:00|7568||7570||7570||7568||379
1583361000000|2020-03-04 22:30:00|7568|7560|7570|7551|7570|7560|7568|7551|618
1583361300000|2020-03-04 22:35:00||7555||7555||7560||7555|594
1583361600000|2020-03-04 22:40:00|7571||7570||7571||7570||351
1583361900000|2020-03-04 22:45:00|||||||||323
1583362200000|2020-03-04 22:50:00|7568|7560|7571|7565|7571|7566|7568|7555|5230
1583362500000|2020-03-04 22:55:00|7565|7560|7571|7555|7571|7560|7565|7555|164
1583362800000|2020-03-04 23:00:00|7570||7570||7570||7570||10
1583363100000|2020-03-04 23:05:00|7571|7550|7571|7550|7571|7550|7571|7550|571
1583363400000|2020-03-04 23:10:00|7560|7541|7560|7541|7560|7541|7560|7541|632
1583363700000|2020-03-04 23:15:00|7550|7531|7549|7530|7550|7531|7549|7530|256
1583364000000|2020-03-04 23:20:00|||||||||91
1583364300000|2020-03-04 23:25:00|||||||||5
1583364600000|2020-03-04 23:30:00|7530|7527|7530|7525|7530|7527|7530|7525|863
1583364900000|2020-03-04 23:35:00|7550|7521|7550|7525|7550|7525|7525|7521|534
1583365200000|2020-03-04 23:40:00|7570|7526|7570|7526|7570|7526|7570|7526|620
1583365500000|2020-03-04 23:45:00||7525||7525||7525||7525|131
1583365800000|2020-03-04 23:50:00||7530||7531||7531||7530|56
1583366100000|2020-03-04 23:55:00||7565||7530||7565||7530|613
1583366400000|2020-03-05 00:00:00|7550|7531|7550|7530|7550|7556|7550|7530|559
1583366700000|2020-03-05 00:05:00|7570|7531|7570|7530|7570|7531|7570|7530|1571
1583367000000|2020-03-05 00:10:00|7555|7540|7555|7540|7555|7540|7555|7540|323
1583367300000|2020-03-05 00:15:00||7541||7541||7541||7541|70
1583367600000|2020-03-05 00:20:00|||||||||464
1583367900000|2020-03-05 00:25:00|7554||7554||7554||7554||49
1583368200000|2020-03-05 00:30:00|7550|7542|7550|7542|7550|7542|7550|7542|128
1583368500000|2020-03-05 00:35:00|7554||7554||7554||7550||290
1583368800000|2020-03-05 00:40:00|7555|7547|7570|7560|7570|7560|7555|7547|1531
1583369100000|2020-03-05 00:45:00||7550||7560||7560||7550|500
1583369400000|2020-03-05 00:50:00|7560|7550|7570|7550|7570|7550|7560|7550|583
1583369700000|2020-03-05 00:55:00|||||||||563
1583398800000|2020-03-05 09:00:00|7571|7425|7557|7483|7571|7547|7546|7425|569
1583399100000|2020-03-05 09:05:00|7555|7484|7557|7527|7557|7527|7547|7484|3070
1583399400000|2020-03-05 09:10:00|7533||7533||7533||7530||720
1583399700000|2020-03-05 09:15:00|7527|7518|7527|7504|7527|7518|7525|7411|565
1583400000000|2020-03-05 09:20:00|7525|7503|7520|7423|7527|7503|7520|7415|1347
1583400300000|2020-03-05 09:25:00|7521|7425|7521|7441|7521|7442|7520|7425|104
1583400600000|2020-03-05 09:30:00||7450||7453||7453||7450|30
1583400900000|2020-03-05 09:35:00|7523||7525||7527||7522||110
1583401200000|2020-03-05 09:40:00|7524|7454|7527|7471|7527|7479|7524|7453|85
1583401500000|2020-03-05 09:45:00|7533|7650|7677|7579|7680|7650|7533|7579|19846
1583401800000|2020-03-05 09:50:00|7670|7640|7639|7579|7678|7640|7639|7579|870
1583402100000|2020-03-05 09:55:00|7638||7628||7638||7627||169
1583402400000|2020-03-05 10:00:00|7627||7600||7627||7600||570
1583402700000|2020-03-05 10:05:00|7599||7599||7599||7599||250
1583403000000|2020-03-05 10:10:00|7598|7444|7597|7444|7598|7444|7597|7444|528
1583403300000|2020-03-05 10:15:00|7581|7445|7601|7445|7601|7505|7580|7445|422
1583403600000|2020-03-05 10:20:00|7580|7446|7580|7446|7580|7446|7580|7446|80
1583403900000|2020-03-05 10:25:00||7447||7453||7453||7447|60
1583404200000|2020-03-05 10:30:00|7579|7506|7580|7506|7580|7506|7579|7506|150
1583404500000|2020-03-05 10:35:00|7570|7510|7627|7579|7628|7601|7570|7510|2945
1583404800000|2020-03-05 10:40:00|7628|7570|7600|7510|7628|7570|7600|7510|1008
1583405100000|2020-03-05 10:45:00|7599|7514|7619|7530|7628|7550|7570|7500|200
1583405400000|2020-03-05 10:50:00|7628|7500|7600|7500|7628|7534|7600|7500|240
1583405700000|2020-03-05 10:55:00|7599|7550|7542|7500|7599|7550|7542|7500|1016
1583406000000|2020-03-05 11:00:00|7541|7501|7589|7501|7600|7501|7541|7500|510
1583406300000|2020-03-05 11:05:00|7588||7582||7588||7541||20
1583406600000|2020-03-05 11:10:00|7550|7502|7539|7502|7550|7502|7538|7502|722
1583406900000|2020-03-05 11:15:00|7538|7503|7541|7503|7542|7503|7535|7503|638
1583407200000|2020-03-05 11:20:00|7542||7506||7542||7506||521
1583407500000|2020-03-05 11:25:00|7521|7500|7488|7452|7521|7500|7488|7451|1993
1583407800000|2020-03-05 11:30:00|7452|7451|7521|7452|7521|7454|7451|7450|3714
1583408100000|2020-03-05 11:35:00||7454||7454||7454||7452|40
1583408400000|2020-03-05 11:40:00|7519|7455|7521|7455|7521|7459|7519|7454|60
1583408700000|2020-03-05 11:45:00|7519|7459|7521|7461|7521|7461|7519|7455|180
1583409000000|2020-03-05 11:50:00|7519|7460|7519|7463|7521|7467|7519|7460|0
1583409300000|2020-03-05 11:55:00|7521|7464|7567|7466|7574|7480|7519|7464|1410
1583409600000|2020-03-05 12:00:00|7500|7500|7500|7469|7567|7500|7495|7466|3144
1583409900000|2020-03-05 12:05:00|7515|7466|7497|7431|7515|7466|7490|7431|4204
1583410200000|2020-03-05 12:10:00|7496|7435|7450|7430|7496|7441|7428|7427|1859
1583410500000|2020-03-05 12:15:00|7496|7431|7493|7430|7496|7441|7481|7427|1162
1583410800000|2020-03-05 12:20:00|7492|7440|7500|7451|7500|7451|7478|7430|879
1583411100000|2020-03-05 12:25:00|7510|7452|7500|7445|7510|7456|7499|7436|1564
1583411400000|2020-03-05 12:30:00|7499|7439|7497|7432|7500|7441|7439|7431|1281
1583411700000|2020-03-05 12:35:00|7500|7431|7466|7445|7500|7460|7466|7431|1118
1583412000000|2020-03-05 12:40:00||7436||7450||7450||7435|120
1583412300000|2020-03-05 12:45:00|7461|7451|7460|7450|7461|7451|7460|7450|1154
1583412600000|2020-03-05 12:50:00|7461|7456|7461|7458|7461|7458|7461|7456|593
1583412900000|2020-03-05 12:55:00|7466|7459|7490|7450|7491|7475|7466|7450|1318
1583413200000|2020-03-05 13:00:00|7491|7460|7498|7459|7500|7480|7484|7450|1303
1583413500000|2020-03-05 13:05:00|7492|7470|7496|7440|7498|7470|7450|7440|3521
1583413800000|2020-03-05 13:10:00|7495|7443|7495|7460|7496|7461|7483|7443|140
1583414100000|2020-03-05 13:15:00|7493|7461|7491|7476|7493|7476|7491|7460|208
1583414400000|2020-03-05 13:20:00|7488|7475|7490|7443|7491|7475|7462|7443|1646
1583414700000|2020-03-05 13:25:00|7489|7444|7480|7450|7490|7484|7480|7444|1134
1583415000000|2020-03-05 13:30:00|7475|7446|7420|7416|7480|7446|7420|7416|4343
1583415300000|2020-03-05 13:35:00|7446|7411|7420|7415|7446|7417|7420|7408|4114
1583415600000|2020-03-05 13:40:00|7461|7417|7490|7480|7490|7480|7461|7415|12104
1583415900000|2020-03-05 13:45:00|7489|7423|7485|7451|7489|7451|7480|7423|2211
1583416200000|2020-03-05 13:50:00|7480|7456|7478|7451|7480|7456|7478|7451|234
1583416500000|2020-03-05 13:55:00|7480|7457|7489|7483|7489|7483|7480|7451|2828
1583416800000|2020-03-05 14:00:00|7490|7475|7490|7471|7490|7475|7481|7460|1160
1583417100000|2020-03-05 14:05:00|7485|7472|7485|7460|7485|7472|7468|7450|1952
1583417400000|2020-03-05 14:10:00|7490|7465|7484|7467|7490|7475|7473|7460|2652
1583417700000|2020-03-05 14:15:00|7490|7479|7490|7478|7490|7479|7482|7467|2280
1583418000000|2020-03-05 14:20:00|7495|7485|7495|7480|7495|7488|7485|7478|3069
1583418300000|2020-03-05 14:25:00|7496|7487|7508|7501|7522|7501|7496|7487|2528
1583418600000|2020-03-05 14:30:00|7509|7500|7556|7554|7568|7565|7456|7453|616643
1583418900000|2020-03-05 14:35:00|7557|7555|7637|7635|7639|7636|7556|7553|292804
1583419200000|2020-03-05 14:40:00|7636|7634|7647|7646|7663|7660|7607|7605|247739
1583419500000|2020-03-05 14:45:00|7645|7644|7624|7622|7650|7649|7595|7593|228711
1583419800000|2020-03-05 14:50:00|7625|7624|7634|7632|7650|7649|7613|7609|211595
1583420100000|2020-03-05 14:55:00|7635|7634|7644|7641|7646|7644|7608|7606|212880
1583420400000|2020-03-05 15:00:00|7642|7640|7692|7691|7700|7699|7639|7638|254882
1583420700000|2020-03-05 15:05:00|7691|7690|7734|7731|7736|7734|7691|7689|381633
1583421000000|2020-03-05 15:10:00|7733|7732|7731|7730|7748|7746|7721|7720|283628
1583421300000|2020-03-05 15:15:00|7732|7731|7735|7733|7743|7741|7718|7716|168670
1583421600000|2020-03-05 15:20:00|7736|7734|7732|7730|7750|7749|7728|7726|247017
1583421900000|2020-03-05 15:25:00|7734|7732|7722|7721|7738|7737|7705|7704|248894
1583422200000|2020-03-05 15:30:00|7721|7720|7688|7687|7727|7726|7685|7683|224111
1583422500000|2020-03-05 15:35:00|7687|7686|7633|7631|7688|7687|7625|7624|265995
1583422800000|2020-03-05 15:40:00|7634|7632|7651|7649|7674|7673|7632|7629|206116
1583423100000|2020-03-05 15:45:00|7650|7648|7678|7676|7680|7678|7644|7642|206217
1583423400000|2020-03-05 15:50:00|7676|7674|7699|7698|7700|7699|7663|7661|237019
1583423700000|2020-03-05 15:55:00|7698|7697|7703|7702|7725|7724|7697|7695|150641
1583424000000|2020-03-05 16:00:00|7704|7700|7710|7709|7725|7724|7699|7697|141596
1583424300000|2020-03-05 16:05:00|7709|7708|7702|7701|7715|7712|7698|7695|90310
1583424600000|2020-03-05 16:10:00|7701|7699|7703|7701|7716|7715|7699|7697|68160
1583424900000|2020-03-05 16:15:00|7704|7702|7654|7653|7708|7705|7652|7650|252488
1583425200000|2020-03-05 16:20:00|7655|7654|7661|7660|7671|7669|7642|7641|213890
1583425500000|2020-03-05 16:25:00|7660|7659|7663|7661|7681|7678|7649|7648|81680
1583425800000|2020-03-05 16:30:00|7664|7662|7653|7651|7688|7687|7652|7651|67951
1583426100000|2020-03-05 16:35:00|7652|7650|7652|7651|7661|7660|7648|7646|60458
1583426400000|2020-03-05 16:40:00|7653|7652|7653|7651|7656|7654|7647|7645|80736
1583426700000|2020-03-05 16:45:00|7652|7650|7657|7656|7659|7657|7640|7639|89945
1583427000000|2020-03-05 16:50:00|7658|7657|7655|7654|7663|7662|7645|7644|37799
1583427300000|2020-03-05 16:55:00|7654|7653|7651|7650|7654|7653|7639|7637|76752
1583427600000|2020-03-05 17:00:00|7652|7651|7658|7657|7662|7660|7650|7649|58249
1583427900000|2020-03-05 17:05:00|7657|7655|7634|7633|7657|7655|7631|7630|113184
1583428200000|2020-03-05 17:10:00|7633|7631|7586|7584|7634|7633|7576|7575|127504
1583428500000|2020-03-05 17:15:00|7587|7586|7580|7579|7595|7593|7578|7577|62680
1583428800000|2020-03-05 17:20:00|7582|7580|7588|7587|7605|7604|7581|7580|68437
1583429100000|2020-03-05 17:25:00|7589|7588|7574|7572|7590|7589|7562|7560|111266
1583429400000|2020-03-05 17:30:00|7575|7573|7621|7619|7622|7620|7571|7569|164241
1583429700000|2020-03-05 17:35:00|7622|7620|7607|7606|7651|7649|7607|7606|121389
1583430000000|2020-03-05 17:40:00|7609|7605|7574|7572|7614|7612|7568|7567|132317
1583430300000|2020-03-05 17:45:00|7572|7571|7545|7541|7575|7573|7536|7535|219126
1583430600000|2020-03-05 17:50:00|7544|7542|7543|7541|7551|7549|7526|7525|98675
1583430900000|2020-03-05 17:55:00|7542|7540|7542|7539|7550|7549|7529|7528|65722
1583431200000|2020-03-05 18:00:00|7540|7537|7517|7516|7544|7542|7504|7502|225096
1583431500000|2020-03-05 18:05:00|7519|7517|7549|7548|7555|7553|7505|7503|164751
1583431800000|2020-03-05 18:10:00|7551|7549|7554|7552|7559|7557|7538|7537|79673
1583432100000|2020-03-05 18:15:00|7553|7551|7543|7541|7563|7562|7542|7541|84840
1583432400000|2020-03-05 18:20:00|7546|7544|7575|7574|7578|7577|7540|7538|102061
1583432700000|2020-03-05 18:25:00|7576|7573|7602|7601|7602|7601|7573|7572|95660
1583433000000|2020-03-05 18:30:00|7603|7602|7630|7630|7640|7638|7600|7598|93503
1583433300000|2020-03-05 18:35:00|7631|7629|7609|7607|7633|7631|7609|7607|65400
1583433600000|2020-03-05 18:40:00|7608|7606|7616|7613|7628|7627|7600|7599|87326
1583433900000|2020-03-05 18:45:00|7617|7615|7617|7615|7631|7630|7611|7609|82846
1583434200000|2020-03-05 18:50:00|7618|7616|7603|7601|7627|7625|7600|7599|67919
1583434500000|2020-03-05 18:55:00|7604|7602|7616|7614|7616|7615|7599|7598|77693
1583434800000|2020-03-05 19:00:00|7614|7613|7603|7600|7615|7613|7596|7594|111219
1583435100000|2020-03-05 19:05:00|7604|7601|7598|7596|7617|7615|7595|7593|62783
1583435400000|2020-03-05 19:10:00|7596|7595|7620|7619|7626|7625|7590|7588|49981
1583435700000|2020-03-05 19:15:00|7619|7618|7602|7600|7622|7620|7598|7595|50083
1583436000000|2020-03-05 19:20:00|7603|7601|7587|7585|7614|7613|7580|7577|125099
1583436300000|2020-03-05 19:25:00|7589|7587|7592|7589|7607|7605|7589|7587|107629
1583436600000|2020-03-05 19:30:00|7593|7591|7620|7617|7628|7626|7593|7591|58277
1583436900000|2020-03-05 19:35:00|7618|7615|7650|7648|7657|7656|7609|7608|124112
1583437200000|2020-03-05 19:40:00|7651|7649|7627|7626|7659|7658|7626|7626|94627
1583437500000|2020-03-05 19:45:00|7628|7627|7620|7618|7637|7635|7616|7614|61111
1583437800000|2020-03-05 19:50:00|7622|7621|7610|7608|7633|7632|7608|7607|110231
1583438100000|2020-03-05 19:55:00|7611|7609|7616|7615|7625|7624|7610|7609|48924
1583438400000|2020-03-05 20:00:00|7617|7616|7579|7577|7618|7616|7577|7576|95935
1583438700000|2020-03-05 20:05:00|7580|7578|7575|7574|7588|7587|7568|7566|90135
1583439000000|2020-03-05 20:10:00|7574|7573|7553|7551|7580|7578|7543|7542|111948
1583439300000|2020-03-05 20:15:00|7552|7552|7554|7553|7561|7560|7541|7538|84915
1583439600000|2020-03-05 20:20:00|7553|7552|7545|7543|7562|7561|7544|7542|102844
1583439900000|2020-03-05 20:25:00|7543|7542|7548|7546|7551|7550|7538|7537|112399
1583440200000|2020-03-05 20:30:00|7547|7545|7576|7574|7591|7589|7541|7540|117147
1583440500000|2020-03-05 20:35:00|7575|7573|7558|7557|7580|7579|7556|7555|113682
1583440800000|2020-03-05 20:40:00|7559|7558|7589|7587|7592|7591|7553|7551|176036
1583441100000|2020-03-05 20:45:00|7590|7588|7591|7590|7599|7597|7574|7572|155366
1583441400000|2020-03-05 20:50:00|7592|7591|7602|7600|7620|7619|7587|7585|376435
1583441700000|2020-03-05 20:55:00|7601|7599|7614|7613|7642|7638|7596|7595|671447
1583442000000|2020-03-05 21:00:00|7650|7615|7650|7618|7650|7618|7649|7613|1289406
1583442300000|2020-03-05 21:05:00|7643|7613|7648|7613|7650|7613|7631|7613|1167
1583442600000|2020-03-05 21:10:00|7625|7625|7642|7613|7642|7625|7625|7613|1362
1583442900000|2020-03-05 21:15:00|7630|7630|7600|7597|7640|7630|7600|7597|988
1583443200000|2020-03-05 21:20:00|7640|7605|7613|7605|7640|7618|7613|7605|2169
1583443500000|2020-03-05 21:25:00|||||||||181
1583443800000|2020-03-05 21:30:00|||||||||198
1583444100000|2020-03-05 21:35:00|7615|7608|7613|7605|7615|7612|7613|7605|1416
1583444400000|2020-03-05 21:40:00|7615|7613|7615|7613|7615|7613|7615|7613|742
1583444700000|2020-03-05 21:45:00|7640|7605|7635|7615|7640|7615|7635|7605|336
1583445000000|2020-03-05 21:50:00|7640|7620|7640|7620|7640|7620|7640|7620|280
1583445300000|2020-03-05 21:55:00|7636|7612|7629|7614|7638|7614|7629|7612|521
1583445600000|2020-03-05 22:00:00|7638|7629|7638|7620|7638|7629|7638|7620|239
1583445900000|2020-03-05 22:05:00|7635|7625|7635|7625|7635|7625|7635|7625|398
1583446200000|2020-03-05 22:10:00|7638||7635||7638||7635||1286
1583446500000|2020-03-05 22:15:00||7626||7626||7626||7626|5
1583446800000|2020-03-05 22:20:00|7625|7625|7638|7610|7638|7625|7620|7605|1808
1583447100000|2020-03-05 22:25:00|||||||||50
1583447400000|2020-03-05 22:30:00|7619|7618|7638|7618|7638|7618|7619|7618|435
1583448300000|2020-03-05 22:45:00|7635|7620|7644|7612|7649|7638|7635|7612|2832
1583448600000|2020-03-05 22:50:00|7649|7626|7638|7630|7649|7630|7638|7626|420
1583448900000|2020-03-05 22:55:00|7649|7638|7649|7638|7649|7638|7649|7638|252
1583449200000|2020-03-05 23:00:00||7640||7640||7640||7640|1030
1583449500000|2020-03-05 23:05:00||7638||7630||7647||7630|1852
1583449800000|2020-03-05 23:10:00|||||||||128
1583450100000|2020-03-05 23:15:00|7648||7648||7648||7648||313
1583450400000|2020-03-05 23:20:00||7646||7630||7646||7630|202
1583450700000|2020-03-05 23:25:00|7647||7648||7648||7647||56
1583451000000|2020-03-05 23:30:00|7649|7648|7650|7648|7650|7648|7649|7648|951
1583451300000|2020-03-05 23:35:00|7658|7650|7658|7648|7658|7650|7658|7648|1007
1583451600000|2020-03-05 23:40:00||7650||7648||7655||7648|95
1583451900000|2020-03-05 23:45:00||7653||7653||7653||7653|128
1583452200000|2020-03-05 23:50:00|7659|7648|7659|7650|7659|7650|7659|7648|6066
1583452500000|2020-03-05 23:55:00|||||||||55
1583366400000|2020-03-05 00:00:00|7550|7531|7550|7530|7550|7556|7550|7530|559
1583366700000|2020-03-05 00:05:00|7570|7531|7570|7530|7570|7531|7570|7530|1571
1583367000000|2020-03-05 00:10:00|7555|7540|7555|7540|7555|7540|7555|7540|323
1583367300000|2020-03-05 00:15:00||7541||7541||7541||7541|70
1583367600000|2020-03-05 00:20:00|||||||||464
1583367900000|2020-03-05 00:25:00|7554||7554||7554||7554||49
1583368200000|2020-03-05 00:30:00|7550|7542|7550|7542|7550|7542|7550|7542|128
1583368500000|2020-03-05 00:35:00|7554||7554||7554||7550||290
1583368800000|2020-03-05 00:40:00|7555|7547|7570|7560|7570|7560|7555|7547|1531
1583369100000|2020-03-05 00:45:00||7550||7560||7560||7550|500
1583369400000|2020-03-05 00:50:00|7560|7550|7570|7550|7570|7550|7560|7550|583
1583369700000|2020-03-05 00:55:00|||||||||563
1583398800000|2020-03-05 09:00:00|7571|7425|7557|7483|7571|7547|7546|7425|569
1583399100000|2020-03-05 09:05:00|7555|7484|7557|7527|7557|7527|7547|7484|3070
1583399400000|2020-03-05 09:10:00|7533||7533||7533||7530||720
1583399700000|2020-03-05 09:15:00|7527|7518|7527|7504|7527|7518|7525|7411|565
1583400000000|2020-03-05 09:20:00|7525|7503|7520|7423|7527|7503|7520|7415|1347
1583400300000|2020-03-05 09:25:00|7521|7425|7521|7441|7521|7442|7520|7425|104
1583400600000|2020-03-05 09:30:00||7450||7453||7453||7450|30
1583400900000|2020-03-05 09:35:00|7523||7525||7527||7522||110
1583401200000|2020-03-05 09:40:00|7524|7454|7527|7471|7527|7479|7524|7453|85
1583401500000|2020-03-05 09:45:00|7533|7650|7677|7579|7680|7650|7533|7579|19846
1583401800000|2020-03-05 09:50:00|7670|7640|7639|7579|7678|7640|7639|7579|870
1583402100000|2020-03-05 09:55:00|7638||7628||7638||7627||169
1583402400000|2020-03-05 10:00:00|7627||7600||7627||7600||570
1583402700000|2020-03-05 10:05:00|7599||7599||7599||7599||250
1583403000000|2020-03-05 10:10:00|7598|7444|7597|7444|7598|7444|7597|7444|528
1583403300000|2020-03-05 10:15:00|7581|7445|7601|7445|7601|7505|7580|7445|422
1583403600000|2020-03-05 10:20:00|7580|7446|7580|7446|7580|7446|7580|7446|80
1583403900000|2020-03-05 10:25:00||7447||7453||7453||7447|60
1583404200000|2020-03-05 10:30:00|7579|7506|7580|7506|7580|7506|7579|7506|150
1583404500000|2020-03-05 10:35:00|7570|7510|7627|7579|7628|7601|7570|7510|2945
1583404800000|2020-03-05 10:40:00|7628|7570|7600|7510|7628|7570|7600|7510|1008
1583405100000|2020-03-05 10:45:00|7599|7514|7619|7530|7628|7550|7570|7500|200
1583405400000|2020-03-05 10:50:00|7628|7500|7600|7500|7628|7534|7600|7500|240
1583405700000|2020-03-05 10:55:00|7599|7550|7542|7500|7599|7550|7542|7500|1016
1583406000000|2020-03-05 11:00:00|7541|7501|7589|7501|7600|7501|7541|7500|510
1583406300000|2020-03-05 11:05:00|7588||7582||7588||7541||20
1583406600000|2020-03-05 11:10:00|7550|7502|7539|7502|7550|7502|7538|7502|722
1583406900000|2020-03-05 11:15:00|7538|7503|7541|7503|7542|7503|7535|7503|638
1583407200000|2020-03-05 11:20:00|7542||7506||7542||7506||521
1583407500000|2020-03-05 11:25:00|7521|7500|7488|7452|7521|7500|7488|7451|1993
1583407800000|2020-03-05 11:30:00|7452|7451|7521|7452|7521|7454|7451|7450|3714
1583408100000|2020-03-05 11:35:00||7454||7454||7454||7452|40
1583408400000|2020-03-05 11:40:00|7519|7455|7521|7455|7521|7459|7519|7454|60
1583408700000|2020-03-05 11:45:00|7519|7459|7521|7461|7521|7461|7519|7455|180
1583409000000|2020-03-05 11:50:00|7519|7460|7519|7463|7521|7467|7519|7460|0
1583409300000|2020-03-05 11:55:00|7521|7464|7567|7466|7574|7480|7519|7464|1410
1583409600000|2020-03-05 12:00:00|7500|7500|7500|7469|7567|7500|7495|7466|3144
1583409900000|2020-03-05 12:05:00|7515|7466|7497|7431|7515|7466|7490|7431|4204
1583410200000|2020-03-05 12:10:00|7496|7435|7450|7430|7496|7441|7428|7427|1859
1583410500000|2020-03-05 12:15:00|7496|7431|7493|7430|7496|7441|7481|7427|1162
1583410800000|2020-03-05 12:20:00|7492|7440|7500|7451|7500|7451|7478|7430|879
1583411100000|2020-03-05 12:25:00|7510|7452|7500|7445|7510|7456|7499|7436|1564
1583411400000|2020-03-05 12:30:00|7499|7439|7497|7432|7500|7441|7439|7431|1281
1583411700000|2020-03-05 12:35:00|7500|7431|7466|7445|7500|7460|7466|7431|1118
1583412000000|2020-03-05 12:40:00||7436||7450||7450||7435|120
1583412300000|2020-03-05 12:45:00|7461|7451|7460|7450|7461|7451|7460|7450|1154
1583412600000|2020-03-05 12:50:00|7461|7456|7461|7458|7461|7458|7461|7456|593
1583412900000|2020-03-05 12:55:00|7466|7459|7490|7450|7491|7475|7466|7450|1318
1583413200000|2020-03-05 13:00:00|7491|7460|7498|7459|7500|7480|7484|7450|1303
1583413500000|2020-03-05 13:05:00|7492|7470|7496|7440|7498|7470|7450|7440|3521
1583413800000|2020-03-05 13:10:00|7495|7443|7495|7460|7496|7461|7483|7443|140
1583414100000|2020-03-05 13:15:00|7493|7461|7491|7476|7493|7476|7491|7460|208
1583414400000|2020-03-05 13:20:00|7488|7475|7490|7443|7491|7475|7462|7443|1646
1583414700000|2020-03-05 13:25:00|7489|7444|7480|7450|7490|7484|7480|7444|1134
1583415000000|2020-03-05 13:30:00|7475|7446|7420|7416|7480|7446|7420|7416|4343
1583415300000|2020-03-05 13:35:00|7446|7411|7420|7415|7446|7417|7420|7408|4114
1583415600000|2020-03-05 13:40:00|7461|7417|7490|7480|7490|7480|7461|7415|12104
1583415900000|2020-03-05 13:45:00|7489|7423|7485|7451|7489|7451|7480|7423|2211
1583416200000|2020-03-05 13:50:00|7480|7456|7478|7451|7480|7456|7478|7451|234
1583416500000|2020-03-05 13:55:00|7480|7457|7489|7483|7489|7483|7480|7451|2828
1583416800000|2020-03-05 14:00:00|7490|7475|7490|7471|7490|7475|7481|7460|1160
1583417100000|2020-03-05 14:05:00|7485|7472|7485|7460|7485|7472|7468|7450|1952
1583417400000|2020-03-05 14:10:00|7490|7465|7484|7467|7490|7475|7473|7460|2652
1583417700000|2020-03-05 14:15:00|7490|7479|7490|7478|7490|7479|7482|7467|2280
1583418000000|2020-03-05 14:20:00|7495|7485|7495|7480|7495|7488|7485|7478|3069
1583418300000|2020-03-05 14:25:00|7496|7487|7508|7501|7522|7501|7496|7487|2528
1583418600000|2020-03-05 14:30:00|7509|7500|7556|7554|7568|7565|7456|7453|616643
1583418900000|2020-03-05 14:35:00|7557|7555|7637|7635|7639|7636|7556|7553|292804
1583419200000|2020-03-05 14:40:00|7636|7634|7647|7646|7663|7660|7607|7605|247739
1583419500000|2020-03-05 14:45:00|7645|7644|7624|7622|7650|7649|7595|7593|228711
1583419800000|2020-03-05 14:50:00|7625|7624|7634|7632|7650|7649|7613|7609|211595
1583420100000|2020-03-05 14:55:00|7635|7634|7644|7641|7646|7644|7608|7606|212880
1583420400000|2020-03-05 15:00:00|7642|7640|7692|7691|7700|7699|7639|7638|254882
1583420700000|2020-03-05 15:05:00|7691|7690|7734|7731|7736|7734|7691|7689|381633
1583421000000|2020-03-05 15:10:00|7733|7732|7731|7730|7748|7746|7721|7720|283628
1583421300000|2020-03-05 15:15:00|7732|7731|7735|7733|7743|7741|7718|7716|168670
1583421600000|2020-03-05 15:20:00|7736|7734|7732|7730|7750|7749|7728|7726|247017
1583421900000|2020-03-05 15:25:00|7734|7732|7722|7721|7738|7737|7705|7704|248894
1583422200000|2020-03-05 15:30:00|7721|7720|7688|7687|7727|7726|7685|7683|224111
1583422500000|2020-03-05 15:35:00|7687|7686|7633|7631|7688|7687|7625|7624|265995
1583422800000|2020-03-05 15:40:00|7634|7632|7651|7649|7674|7673|7632|7629|206116
1583423100000|2020-03-05 15:45:00|7650|7648|7678|7676|7680|7678|7644|7642|206217
1583423400000|2020-03-05 15:50:00|7676|7674|7699|7698|7700|7699|7663|7661|237019
1583423700000|2020-03-05 15:55:00|7698|7697|7703|7702|7725|7724|7697|7695|150641
1583424000000|2020-03-05 16:00:00|7704|7700|7710|7709|7725|7724|7699|7697|141596
1583424300000|2020-03-05 16:05:00|7709|7708|7702|7701|7715|7712|7698|7695|90310
1583424600000|2020-03-05 16:10:00|7701|7699|7703|7701|7716|7715|7699|7697|68160
1583424900000|2020-03-05 16:15:00|7704|7702|7654|7653|7708|7705|7652|7650|252488
1583425200000|2020-03-05 16:20:00|7655|7654|7661|7660|7671|7669|7642|7641|213890
1583425500000|2020-03-05 16:25:00|7660|7659|7663|7661|7681|7678|7649|7648|81680
1583425800000|2020-03-05 16:30:00|7664|7662|7653|7651|7688|7687|7652|7651|67951
1583426100000|2020-03-05 16:35:00|7652|7650|7652|7651|7661|7660|7648|7646|60458
1583426400000|2020-03-05 16:40:00|7653|7652|7653|7651|7656|7654|7647|7645|80736
1583426700000|2020-03-05 16:45:00|7652|7650|7657|7656|7659|7657|7640|7639|89945
1583427000000|2020-03-05 16:50:00|7658|7657|7655|7654|7663|7662|7645|7644|37799
1583427300000|2020-03-05 16:55:00|7654|7653|7651|7650|7654|7653|7639|7637|76752
1583427600000|2020-03-05 17:00:00|7652|7651|7658|7657|7662|7660|7650|7649|58249
1583427900000|2020-03-05 17:05:00|7657|7655|7634|7633|7657|7655|7631|7630|113184
1583428200000|2020-03-05 17:10:00|7633|7631|7586|7584|7634|7633|7576|7575|127504
1583428500000|2020-03-05 17:15:00|7587|7586|7580|7579|7595|7593|7578|7577|62680
1583428800000|2020-03-05 17:20:00|7582|7580|7588|7587|7605|7604|7581|7580|68437
1583429100000|2020-03-05 17:25:00|7589|7588|7574|7572|7590|7589|7562|7560|111266
1583429400000|2020-03-05 17:30:00|7575|7573|7621|7619|7622|7620|7571|7569|164241
1583429700000|2020-03-05 17:35:00|7622|7620|7607|7606|7651|7649|7607|7606|121389
1583430000000|2020-03-05 17:40:00|7609|7605|7574|7572|7614|7612|7568|7567|132317
1583430300000|2020-03-05 17:45:00|7572|7571|7545|7541|7575|7573|7536|7535|219126
1583430600000|2020-03-05 17:50:00|7544|7542|7543|7541|7551|7549|7526|7525|98675
1583430900000|2020-03-05 17:55:00|7542|7540|7542|7539|7550|7549|7529|7528|65722
1583431200000|2020-03-05 18:00:00|7540|7537|7517|7516|7544|7542|7504|7502|225096
1583431500000|2020-03-05 18:05:00|7519|7517|7549|7548|7555|7553|7505|7503|164751
1583431800000|2020-03-05 18:10:00|7551|7549|7554|7552|7559|7557|7538|7537|79673
1583432100000|2020-03-05 18:15:00|7553|7551|7543|7541|7563|7562|7542|7541|84840
1583432400000|2020-03-05 18:20:00|7546|7544|7575|7574|7578|7577|7540|7538|102061
1583432700000|2020-03-05 18:25:00|7576|7573|7602|7601|7602|7601|7573|7572|95660
1583433000000|2020-03-05 18:30:00|7603|7602|7630|7630|7640|7638|7600|7598|93503
1583433300000|2020-03-05 18:35:00|7631|7629|7609|7607|7633|7631|7609|7607|65400
1583433600000|2020-03-05 18:40:00|7608|7606|7616|7613|7628|7627|7600|7599|87326
1583433900000|2020-03-05 18:45:00|7617|7615|7617|7615|7631|7630|7611|7609|82846
1583434200000|2020-03-05 18:50:00|7618|7616|7603|7601|7627|7625|7600|7599|67919
1583434500000|2020-03-05 18:55:00|7604|7602|7616|7614|7616|7615|7599|7598|77693
1583434800000|2020-03-05 19:00:00|7614|7613|7603|7600|7615|7613|7596|7594|111219
1583435100000|2020-03-05 19:05:00|7604|7601|7598|7596|7617|7615|7595|7593|62783
1583435400000|2020-03-05 19:10:00|7596|7595|7620|7619|7626|7625|7590|7588|49981
1583435700000|2020-03-05 19:15:00|7619|7618|7602|7600|7622|7620|7598|7595|50083
1583436000000|2020-03-05 19:20:00|7603|7601|7587|7585|7614|7613|7580|7577|125099
1583436300000|2020-03-05 19:25:00|7589|7587|7592|7589|7607|7605|7589|7587|107629
1583436600000|2020-03-05 19:30:00|7593|7591|7620|7617|7628|7626|7593|7591|58277
1583436900000|2020-03-05 19:35:00|7618|7615|7650|7648|7657|7656|7609|7608|124112
1583437200000|2020-03-05 19:40:00|7651|7649|7627|7626|7659|7658|7626|7626|94627
1583437500000|2020-03-05 19:45:00|7628|7627|7620|7618|7637|7635|7616|7614|61111
1583437800000|2020-03-05 19:50:00|7622|7621|7610|7608|7633|7632|7608|7607|110231
1583438100000|2020-03-05 19:55:00|7611|7609|7616|7615|7625|7624|7610|7609|48924
1583438400000|2020-03-05 20:00:00|7617|7616|7579|7577|7618|7616|7577|7576|95935
1583438700000|2020-03-05 20:05:00|7580|7578|7575|7574|7588|7587|7568|7566|90135
1583439000000|2020-03-05 20:10:00|7574|7573|7553|7551|7580|7578|7543|7542|111948
1583439300000|2020-03-05 20:15:00|7552|7552|7554|7553|7561|7560|7541|7538|84915
1583439600000|2020-03-05 20:20:00|7553|7552|7545|7543|7562|7561|7544|7542|102844
1583439900000|2020-03-05 20:25:00|7543|7542|7548|7546|7551|7550|7538|7537|112399
1583440200000|2020-03-05 20:30:00|7547|7545|7576|7574|7591|7589|7541|7540|117147
1583440500000|2020-03-05 20:35:00|7575|7573|7558|7557|7580|7579|7556|7555|113682
1583440800000|2020-03-05 20:40:00|7559|7558|7589|7587|7592|7591|7553|7551|176036
1583441100000|2020-03-05 20:45:00|7590|7588|7591|7590|7599|7597|7574|7572|155366
1583441400000|2020-03-05 20:50:00|7592|7591|7602|7600|7620|7619|7587|7585|376435
1583441700000|2020-03-05 20:55:00|7601|7599|7614|7613|7642|7638|7596|7595|671447
1583442000000|2020-03-05 21:00:00|7650|7615|7650|7618|7650|7618|7649|7613|1289406
1583442300000|2020-03-05 21:05:00|7643|7613|7648|7613|7650|7613|7631|7613|1167
1583442600000|2020-03-05 21:10:00|7625|7625|7642|7613|7642|7625|7625|7613|1362
1583442900000|2020-03-05 21:15:00|7630|7630|7600|7597|7640|7630|7600|7597|988
1583443200000|2020-03-05 21:20:00|7640|7605|7613|7605|7640|7618|7613|7605|2169
1583443500000|2020-03-05 21:25:00|||||||||181
1583443800000|2020-03-05 21:30:00|||||||||198
1583444100000|2020-03-05 21:35:00|7615|7608|7613|7605|7615|7612|7613|7605|1416
1583444400000|2020-03-05 21:40:00|7615|7613|7615|7613|7615|7613|7615|7613|742
1583444700000|2020-03-05 21:45:00|7640|7605|7635|7615|7640|7615|7635|7605|336
1583445000000|2020-03-05 21:50:00|7640|7620|7640|7620|7640|7620|7640|7620|280
1583445300000|2020-03-05 21:55:00|7636|7612|7629|7614|7638|7614|7629|7612|521
1583445600000|2020-03-05 22:00:00|7638|7629|7638|7620|7638|7629|7638|7620|239
1583445900000|2020-03-05 22:05:00|7635|7625|7635|7625|7635|7625|7635|7625|398
1583446200000|2020-03-05 22:10:00|7638||7635||7638||7635||1286
1583446500000|2020-03-05 22:15:00||7626||7626||7626||7626|5
1583446800000|2020-03-05 22:20:00|7625|7625|7638|7610|7638|7625|7620|7605|1808
1583447100000|2020-03-05 22:25:00|||||||||50
1583447400000|2020-03-05 22:30:00|7619|7618|7638|7618|7638|7618|7619|7618|435
1583448300000|2020-03-05 22:45:00|7635|7620|7644|7612|7649|7638|7635|7612|2832
1583448600000|2020-03-05 22:50:00|7649|7626|7638|7630|7649|7630|7638|7626|420
1583448900000|2020-03-05 22:55:00|7649|7638|7649|7638|7649|7638|7649|7638|252
1583449200000|2020-03-05 23:00:00||7640||7640||7640||7640|1030
1583449500000|2020-03-05 23:05:00||7638||7630||7647||7630|1852
1583449800000|2020-03-05 23:10:00|||||||||128
1583450100000|2020-03-05 23:15:00|7648||7648||7648||7648||313
1583450400000|2020-03-05 23:20:00||7646||7630||7646||7630|202
1583450700000|2020-03-05 23:25:00|7647||7648||7648||7647||56
1583451000000|2020-03-05 23:30:00|7649|7648|7650|7648|7650|7648|7649|7648|951
1583451300000|2020-03-05 23:35:00|7658|7650|7658|7648|7658|7650|7658|7648|1007
1583451600000|2020-03-05 23:40:00||7650||7648||7655||7648|95
1583451900000|2020-03-05 23:45:00||7653||7653||7653||7653|128
1583452200000|2020-03-05 23:50:00|7659|7648|7659|7650|7659|7650|7659|7648|6066
1583452500000|2020-03-05 23:55:00|||||||||55
1583452800000|2020-03-06 00:00:00||7651||7651||7651||7651|42
1583453100000|2020-03-06 00:05:00|7658||7653||7658||7653||492
1583453400000|2020-03-06 00:10:00|7658|7650|7658|7648|7658|7650|7658|7648|988
1583453700000|2020-03-06 00:15:00||7650||7656||7656||7648|453
1583454000000|2020-03-06 00:20:00|7659|7657|7676|7648|7676|7658|7659|7648|440
1583454300000|2020-03-06 00:25:00|7677|7652|7677|7650|7677|7652|7677|7650|52
1583454600000|2020-03-06 00:30:00|7680|7656|7687|7650|7687|7682|7677|7650|1768
1583454900000|2020-03-06 00:35:00||7660||7660||7660||7660|1417
1583455200000|2020-03-06 00:40:00|7688|7687|7694|7662|7694|7687|7687|7660|1317
1583455500000|2020-03-06 00:45:00|7699|7688|7699|7688|7700|7696|7699|7688|823
1583455800000|2020-03-06 00:50:00|7700|7689|7699|7696|7700|7699|7699|7689|1825
1583456100000|2020-03-06 00:55:00|7698|7697|7698|7670|7699|7698|7698|7662|1533
1583485200000|2020-03-06 09:00:00|7763|7700|7719|7710|7763|7710|7718|7659|999
1583485500000|2020-03-06 09:05:00|7718|7716|7718|7699|7718|7716|7718|7698|1610
1583485800000|2020-03-06 09:10:00|7719|7698|7718|7698|7719|7699|7709|7698|1643
1583486100000|2020-03-06 09:15:00|7717|7680|7680|7650|7719|7680|7680|7650|616
1583486400000|2020-03-06 09:20:00|||||||||140
1583486700000|2020-03-06 09:25:00|7700||7699||7718||7679||33
1583487000000|2020-03-06 09:30:00|7698|7665|7706|7666|7719|7666|7694|7665|22
1583487300000|2020-03-06 09:35:00|7700|7665|7687|7651|7700|7665|7687|7651|320
1583487600000|2020-03-06 09:40:00|7689|7652|7679|7650|7700|7656|7678|7650|133
1583487900000|2020-03-06 09:45:00|7678|7690|7700|7670|7700|7690|7678|7670|487
1583488200000|2020-03-06 09:50:00|7699|7671|7699|7671|7700|7672|7699|7671|60
1583488500000|2020-03-06 09:55:00|7700||7698||7700||7698||191
1583488800000|2020-03-06 10:00:00|7700||7700||7700||7700||349
1583489100000|2020-03-06 10:05:00|7699|7670|7671|7650|7699|7670|7670|7650|1943
1583489400000|2020-03-06 10:10:00|7660|7641|7660|7641|7660|7641|7659|7641|244
1583489700000|2020-03-06 10:15:00|7671|7650|7670|7641|7671|7662|7670|7641|350
1583490000000|2020-03-06 10:20:00|7671|7650|7671|7650|7671|7650|7671|7650|250
1583490300000|2020-03-06 10:25:00|7650|7641|7647|7621|7671|7641|7647|7615|897
1583490600000|2020-03-06 10:30:00|7671|7615|7650|7610|7671|7615|7621|7600|421
1583490900000|2020-03-06 10:35:00|7640|7600|7610|7590|7640|7600|7600|7590|1438
1583491200000|2020-03-06 10:40:00|7619|7588|7628|7588|7671|7588|7619|7588|239
1583491500000|2020-03-06 10:45:00|7626|7590|7620|7584|7671|7590|7614|7584|2964
1583491800000|2020-03-06 10:50:00|7619||7626||7671||7617||872
1583492100000|2020-03-06 10:55:00|7616||7600||7626||7600||52
1583492400000|2020-03-06 11:00:00|7598||7598||7598||7598||91
1583492700000|2020-03-06 11:05:00|7600|7586|7630|7584|7671|7596|7600|7584|558
1583493000000|2020-03-06 11:10:00|7631|7585|7639|7584|7639|7600|7625|7584|423
1583493300000|2020-03-06 11:15:00|7638|7585|7640|7585|7643|7585|7638|7585|201
1583493600000|2020-03-06 11:20:00|7639|7584|7635|7600|7639|7601|7635|7584|8
1583493900000|2020-03-06 11:25:00|7634|7604|7632|7588|7634|7610|7632|7585|182
1583494200000|2020-03-06 11:30:00|7613|7585|7613|7592|7650|7600|7613|7585|87
1583494500000|2020-03-06 11:35:00|7650|7593|7648|7588|7671|7594|7648|7585|750
1583494800000|2020-03-06 11:40:00|7647||7644||7647||7644||0
1583495100000|2020-03-06 11:45:00|7643||7599||7645||7599||134
1583495400000|2020-03-06 11:50:00|7618|7590|7629|7600|7650|7600|7618|7588|515
1583495700000|2020-03-06 11:55:00|7628|7585|7598|7587|7628|7596|7596|7585|1446
1583496000000|2020-03-06 12:00:00|7600|7590|7670|7620|7699|7695|7600|7587|5866
1583496300000|2020-03-06 12:05:00|7668|7626|7660|7628|7668|7628|7642|7626|1285
1583496600000|2020-03-06 12:10:00|7650|7629|7647|7620|7650|7629|7629|7620|1057
1583496900000|2020-03-06 12:15:00|7650|7615|7630|7610|7650|7615|7620|7610|314
1583497200000|2020-03-06 12:20:00|7629|7620|7646|7620|7648|7620|7628|7620|856
1583497500000|2020-03-06 12:25:00|7643|7625|7628|7601|7643|7625|7610|7601|2693
1583497800000|2020-03-06 12:30:00|7615|7602|7639|7601|7640|7603|7605|7601|3048
1583498100000|2020-03-06 12:35:00|7634|7600|7618|7605|7634|7605|7610|7600|328
1583498400000|2020-03-06 12:40:00|7614|7600|7615|7586|7618|7600|7597|7585|920
1583498700000|2020-03-06 12:45:00|7618|7600|7617|7570|7618|7600|7600|7570|2071
1583499000000|2020-03-06 12:50:00|7580|7571|7555|7549|7617|7571|7555|7549|5727
1583499300000|2020-03-06 12:55:00|7553|7550|7555|7550|7600|7553|7553|7549|1464
1583499600000|2020-03-06 13:00:00|7600|7580|7580|7555|7600|7588|7580|7555|2429
1583499900000|2020-03-06 13:05:00|7579|7550|7548|7545|7579|7550|7548|7545|1202
1583500200000|2020-03-06 13:10:00|7545|7529|7537|7533|7545|7540|7537|7529|1338
1583500500000|2020-03-06 13:15:00|7545|7532|7587|7570|7587|7570|7545|7532|1463
1583500800000|2020-03-06 13:20:00|7586|7545|7586|7551|7587|7581|7585|7545|758
1583501100000|2020-03-06 13:25:00|7584|7572|7579|7565|7586|7572|7579|7551|375
1583501400000|2020-03-06 13:30:00|7577|7570|7570|7551|7579|7575|7569|7551|1875
1583501700000|2020-03-06 13:35:00|7578|7552|7580|7560|7589|7580|7578|7552|1554
1583502000000|2020-03-06 13:40:00|7589|7552|7585|7560|7589|7586|7561|7551|1779
1583502300000|2020-03-06 13:45:00|7584|7580|7570|7550|7585|7580|7566|7550|5090
1583502600000|2020-03-06 13:50:00|7569|7545|7562|7541|7570|7546|7541|7540|4522
1583502900000|2020-03-06 13:55:00|7559|7542|7561|7541|7562|7550|7540|7535|4289
1583503200000|2020-03-06 14:00:00|7556|7540|7530|7525|7561|7541|7530|7525|6935
1583503500000|2020-03-06 14:05:00|7528|7516|7528|7510|7530|7520|7503|7500|8779
1583503800000|2020-03-06 14:10:00|7511|7500|7514|7510|7525|7510|7510|7500|4872
1583504100000|2020-03-06 14:15:00|7515|7502|7510|7505|7530|7512|7505|7502|6747
1583504400000|2020-03-06 14:20:00|7512|7506|7525|7500|7525|7510|7501|7500|4489
1583504700000|2020-03-06 14:25:00|7556|7501|7561|7508|7561|7542|7543|7501|17048
1583505000000|2020-03-06 14:30:00|7540|7520|7716|7711|7747|7746|7514|7511|784044
1583505300000|2020-03-06 14:35:00|7714|7709|7647|7644|7720|7716|7608|7606|385207
1583505600000|2020-03-06 14:40:00|7645|7643|7640|7635|7675|7674|7609|7607|287911
1583505900000|2020-03-06 14:45:00|7635|7634|7635|7633|7675|7673|7627|7625|249698
1583506200000|2020-03-06 14:50:00|7636|7634|7648|7646|7667|7663|7632|7630|195422
1583506500000|2020-03-06 14:55:00|7647|7644|7661|7658|7673|7671|7644|7642|136685
1583506800000|2020-03-06 15:00:00|7660|7657|7660|7659|7669|7668|7637|7636|188947
1583507100000|2020-03-06 15:05:00|7659|7658|7647|7645|7661|7660|7633|7631|174067
1583507400000|2020-03-06 15:10:00|7646|7646|7654|7653|7659|7658|7617|7615|113248
1583507700000|2020-03-06 15:15:00|7653|7651|7653|7651|7685|7683|7651|7650|117673
1583508000000|2020-03-06 15:20:00|7652|7650|7636|7635|7661|7660|7629|7628|174745
1583508300000|2020-03-06 15:25:00|7637|7636|7673|7672|7675|7674|7631|7630|208934
1583508600000|2020-03-06 15:30:00|7672|7670|7651|7649|7683|7682|7649|7647|145368
1583508900000|2020-03-06 15:35:00|7650|7648|7673|7671|7675|7674|7632|7630|110494
1583509200000|2020-03-06 15:40:00|7671|7670|7685|7682|7690|7689|7658|7656|75042
1583509500000|2020-03-06 15:45:00|7687|7683|7694|7692|7713|7711|7683|7680|170792
1583509800000|2020-03-06 15:50:00|7695|7693|7689|7687|7702|7700|7685|7683|57833
1583510100000|2020-03-06 15:55:00|7690|7688|7706|7705|7708|7706|7687|7686|66021
1583510400000|2020-03-06 16:00:00|7707|7706|7702|7700|7731|7730|7691|7690|127314
1583510700000|2020-03-06 16:05:00|7700|7699|7702|7700|7712|7711|7683|7682|80425
1583511000000|2020-03-06 16:10:00|7700|7699|7700|7698|7709|7708|7695|7693|73080
1583511300000|2020-03-06 16:15:00|7699|7699|7694|7693|7716|7714|7688|7686|107523
1583511600000|2020-03-06 16:20:00|7695|7694|7693|7691|7707|7706|7693|7691|92908
1583511900000|2020-03-06 16:25:00|7692|7690|7708|7706|7714|7713|7682|7681|124167
1583512200000|2020-03-06 16:30:00|7709|7707|7707|7705|7715|7714|7701|7700|90178
1583512500000|2020-03-06 16:35:00|7706|7703|7699|7698|7709|7708|7690|7689|75036
1583512800000|2020-03-06 16:40:00|7700|7699|7664|7662|7701|7700|7662|7661|85115
1583513100000|2020-03-06 16:45:00|7662|7663|7659|7658|7677|7676|7658|7657|63082
1583513400000|2020-03-06 16:50:00|7660|7659|7682|7680|7688|7685|7653|7652|58491
1583513700000|2020-03-06 16:55:00|7681|7681|7684|7682|7687|7686|7675|7673|35599
1583514000000|2020-03-06 17:00:00|7683|7683|7676|7675|7688|7686|7673|7671|47724
1583514300000|2020-03-06 17:05:00|7674|7673|7676|7675|7692|7691|7671|7670|60948
1583514600000|2020-03-06 17:10:00|7678|7676|7680|7678|7688|7686|7673|7671|49943
1583514900000|2020-03-06 17:15:00|7681|7679|7674|7673|7688|7686|7672|7671|43495
1583515200000|2020-03-06 17:20:00|7673|7672|7678|7677|7685|7683|7670|7668|62123
1583515500000|2020-03-06 17:25:00|7677|7676|7696|7695|7702|7700|7675|7674|89019
1583515800000|2020-03-06 17:30:00|7697|7696|7724|7723|7725|7724|7689|7687|130767
1583516100000|2020-03-06 17:35:00|7725|7724|7728|7727|7747|7747|7719|7717|179803
1583516400000|2020-03-06 17:40:00|7729|7728|7760|7759|7760|7759|7724|7723|138682
1583516700000|2020-03-06 17:45:00|7759|7758|7721|7720|7762|7761|7718|7717|92351
1583517000000|2020-03-06 17:50:00|7720|7719|7733|7731|7733|7732|7713|7712|53003
1583517300000|2020-03-06 17:55:00|7734|7732|7733|7732|7738|7736|7715|7713|96176
1583517600000|2020-03-06 18:00:00|7734|7731|7788|7787|7788|7787|7734|7731|115911
1583517900000|2020-03-06 18:05:00|7787|7786|7764|7761|7799|7797|7764|7761|139632
1583518200000|2020-03-06 18:10:00|7765|7762|7760|7759|7772|7770|7705|7700|271015
1583518500000|2020-03-06 18:15:00|7761|7760|7777|7775|7790|7788|7760|7758|115420
1583518800000|2020-03-06 18:20:00|7778|7776|7814|7813|7829|7828|7777|7774|387411
1583519100000|2020-03-06 18:25:00|7815|7814|7844|7843|7845|7843|7811|7810|212529
1583519400000|2020-03-06 18:30:00|7843|7842|7839|7838|7847|7846|7826|7825|139518
1583519700000|2020-03-06 18:35:00|7838|7836|7840|7838|7843|7842|7823|7822|86230
1583520000000|2020-03-06 18:40:00|7838|7837|7868|7867|7872|7871|7838|7837|196938
1583520300000|2020-03-06 18:45:00|7867|7866|7874|7871|7886|7885|7855|7854|213227
1583520600000|2020-03-06 18:50:00|7873|7870|7870|7868|7881|7880|7858|7856|116992
1583520900000|2020-03-06 18:55:00|7871|7869|7869|7868|7878|7876|7861|7860|91596
1583521200000|2020-03-06 19:00:00|7868|7867|7872|7871|7904|7903|7853|7852|310623
1583521500000|2020-03-06 19:05:00|7873|7872|7894|7893|7903|7902|7873|7872|146974
1583521800000|2020-03-06 19:10:00|7893|7892|7946|7945|7950|7949|7891|7890|221027
1583522100000|2020-03-06 19:15:00|7945|7944|7932|7928|7965|7964|7899|7897|261318
1583522400000|2020-03-06 19:20:00|7930|7929|7895|7893|7930|7929|7888|7886|448188
1583522700000|2020-03-06 19:25:00|7896|7894|7924|7922|7924|7923|7884|7882|344571
1583523000000|2020-03-06 19:30:00|7925|7923|7944|7942|7964|7963|7923|7923|297212
1583523300000|2020-03-06 19:35:00|7946|7944|7905|7904|7946|7945|7891|7890|248885
1583523600000|2020-03-06 19:40:00|7906|7905|7924|7922|7929|7927|7885|7881|204830
1583523900000|2020-03-06 19:45:00|7921|7920|7927|7926|7932|7931|7918|7917|157206
1583524200000|2020-03-06 19:50:00|7924|7923|7937|7935|7937|7936|7920|7918|158845
1583524500000|2020-03-06 19:55:00|7938|7936|7950|7948|7960|7959|7937|7935|309632
1583524800000|2020-03-06 20:00:00|7949|7949|7971|7969|7983|7982|7949|7949|476990
1583525100000|2020-03-06 20:05:00|7973|7972|7978|7977|7984|7983|7966|7964|144242
1583525400000|2020-03-06 20:10:00|7976|7975|7999|7998|8003|8001|7976|7975|765123
1583525700000|2020-03-06 20:15:00|8000|7999|8010|8009|8020|8019|7988|7987|429952
1583526000000|2020-03-06 20:20:00|8009|8008|7989|7988|8010|8009|7963|7961|492409
1583526300000|2020-03-06 20:25:00|7988|7987|7971|7970|7999|7998|7969|7968|288604
1583526600000|2020-03-06 20:30:00|7970|7969|8016|8015|8040|8039|7967|7966|489073
1583526900000|2020-03-06 20:35:00|8015|8014|7998|7996|8025|8024|7987|7986|345217
1583527200000|2020-03-06 20:40:00|7999|7997|8017|8016|8019|8018|7993|7992|321326
1583527500000|2020-03-06 20:45:00|8019|8017|8010|8008|8021|8020|7993|7992|441218
1583527800000|2020-03-06 20:50:00|8009|8007|8018|8017|8034|8033|8001|8000|643139
1583528100000|2020-03-06 20:55:00|8017|8016|8025|8024|8039|8038|8001|8000|947857
1583528400000|2020-03-06 21:00:00|8045|8023|8028|8025|8052|8050|8028|8021|1692830
1583528700000|2020-03-06 21:05:00|8026|8027|8030|8027|8030|8027|8026|8027|10787
1583529000000|2020-03-06 21:10:00|8028|8025|8028|8025|8030|8028|8024|8005|7108
1583529300000|2020-03-06 21:15:00|8033|8028|8048|8037|8048|8037|8033|8025|1303
1583529600000|2020-03-06 21:20:00|8045|8035|8030|8025|8050|8045|8030|8025|7692
1583529900000|2020-03-06 21:25:00||8023||8023||8023||8023|985
1583530200000|2020-03-06 21:30:00|||||||||357
1583530500000|2020-03-06 21:35:00|8025|8020|8005|8000|8027|8020|8005|8000|4043
1583530800000|2020-03-06 21:40:00|8004|7991|7997|7992|8007|7995|7997|7991|3953
1583531100000|2020-03-06 21:45:00|8000|7995|8007|8000|8007|8000|8000|7995|470
1583531400000|2020-03-06 21:50:00|8012|8010|8017|8007|8017|8010|8012|8007|671
1583531700000|2020-03-06 21:55:00|8025|8010|8025|8016|8025|8016|8025|8007|305
1583740800000|2020-03-09 08:00:00|8022|7949|8118|8000|8118|8023|7937|7856|8627
1583741100000|2020-03-09 08:05:00|8117|8001|8016|7986|8118|8088|8010|7980|1971
1583741400000|2020-03-09 08:10:00|8000|7980|7950|7918|8000|7980|7950|7918|3851
1583741700000|2020-03-09 08:15:00|7949|7874|7900|7856|7949|7874|7900|7856|1559
1583742000000|2020-03-09 08:20:00|7860|7860|7782|7766|7860|7860|7782|7766|6466
1583742300000|2020-03-09 08:25:00|7781|7737|7770|7740|7781|7754|7770|7737|2427
1583742600000|2020-03-09 08:30:00|7778|7750|7784|7772|7800|7772|7778|7750|2478
1583742900000|2020-03-09 08:35:00|7800|7780|7838|7800|7849|7812|7798|7780|3378
1583743200000|2020-03-09 08:40:00|7860|7819|7858|7838|7860|7850|7840|7819|1372
1583743500000|2020-03-09 08:45:00|7860|7840|7800|7798|7920|7900|7800|7798|3818
1583743800000|2020-03-09 08:50:00|7826|7778|7801|7750|7838|7778|7791|7750|1696
1583744100000|2020-03-09 08:55:00|7817|7755|7797|7755|7838|7801|7797|7755|6563
1583744400000|2020-03-09 09:00:00||7750||7750||7750||7750|1274
1583744700000|2020-03-09 09:05:00|7795|7741|7800|7744|7801|7748|7795|7740|1825
1583745000000|2020-03-09 09:10:00|7790|7749|7822|7758|7838|7801|7790|7740|1383
1583745300000|2020-03-09 09:15:00|7821|7757|7800|7750|7838|7757|7757|7737|3660
1583745600000|2020-03-09 09:20:00|7820|7800|7820|7800|7838|7800|7820|7800|893
1583745900000|2020-03-09 09:25:00|7838|7810|7845|7800|7845|7810|7820|7800|1509
1583746200000|2020-03-09 09:30:00|7844|7810|7865|7811|7900|7813|7820|7800|845
1583746500000|2020-03-09 09:35:00|7900|7810|7899|7820|7900|7820|7861|7800|357
1583746800000|2020-03-09 09:40:00|7865|7821|7868|7820|7899|7821|7864|7820|765
1583747100000|2020-03-09 09:45:00|7867||7867||7899||7821||381
1583747400000|2020-03-09 09:50:00|7869|7825|7893|7825|7899|7825|7868|7825|177
1583747700000|2020-03-09 09:55:00|7892|7820|7875|7825|7900|7830|7829|7820|659
1583748000000|2020-03-09 10:00:00|7877|7820|7885|7821|7900|7825|7825|7820|405
1583748300000|2020-03-09 10:05:00|7884|7822|7879|7823|7893|7828|7879|7820|36
1583748600000|2020-03-09 10:10:00|7880|7825|7879|7825|7880|7827|7878|7825|226
1583748900000|2020-03-09 10:15:00|7878|7830|7889|7830|7891|7830|7878|7830|50
1583749200000|2020-03-09 10:20:00|7888|7831|7898|7830|7899|7833|7888|7830|110
1583749500000|2020-03-09 10:25:00|7895|7850|7850|7830|7925|7900|7850|7830|4636
1583749800000|2020-03-09 10:30:00|7862|7840|7899|7840|7900|7841|7862|7840|1254
1583750100000|2020-03-09 10:35:00|7900||7867||7900||7867||114
1583750400000|2020-03-09 10:40:00|7838|7848|7838|7830|7838|7848|7838|7830|714
1583750700000|2020-03-09 10:45:00|7867||7867||7867||7840||1235
1583751000000|2020-03-09 10:50:00|7830|7820|7830|7820|7830|7821|7830|7820|869
1583751300000|2020-03-09 10:55:00|7829|7825|7840|7781|7850|7825|7807|7780|3100
1583751600000|2020-03-09 11:00:00|7849|7800|7845|7840|7900|7880|7832|7800|8055
1583751900000|2020-03-09 11:05:00|7855|7830|7855|7835|7855|7840|7840|7815|1354
1583752200000|2020-03-09 11:10:00|7856|7840|7874|7851|7875|7855|7856|7840|563
1583752500000|2020-03-09 11:15:00|7875|7850|7850|7830|7875|7851|7838|7830|1808
1583752800000|2020-03-09 11:20:00|7838|7831|7863|7850|7890|7850|7838|7831|2122
1583753100000|2020-03-09 11:25:00|7862|7855|7897|7880|7899|7897|7862|7855|3130
1583753400000|2020-03-09 11:30:00|7895|7881|7876|7870|7897|7892|7876|7861|1751
1583753700000|2020-03-09 11:35:00|7875|7875|7850|7830|7875|7875|7835|7830|3803
1583754000000|2020-03-09 11:40:00|7848|7835|7830|7815|7848|7835|7815|7812|4790
1583754300000|2020-03-09 11:45:00|7825|7812|7795|7775|7830|7812|7775|7770|6033
1583754600000|2020-03-09 11:50:00|7785|7780|7775|7770|7795|7785|7775|7770|4457
1583754900000|2020-03-09 11:55:00|7780|7760|7794|7784|7794|7785|7765|7760|4576
1583755200000|2020-03-09 12:00:00|7793|7785|7780|7765|7795|7794|7778|7765|5977
1583755500000|2020-03-09 12:05:00|7788|7766|7700|7671|7788|7767|7700|7660|11856
1583755800000|2020-03-09 12:10:00|7699|7660|7650|7630|7699|7660|7620|7618|12751
1583756100000|2020-03-09 12:15:00|7635|7635|7700|7640|7730|7664|7635|7635|4250
1583756400000|2020-03-09 12:20:00|7650|7641|7658|7650|7699|7656|7650|7641|1735
1583756700000|2020-03-09 12:25:00|7665|7641|7655|7650|7665|7657|7641|7640|9088
1583757000000|2020-03-09 12:30:00|7686|7651|7666|7655|7686|7677|7665|7650|5268
1583757300000|2020-03-09 12:35:00|7662|7650|7692|7680|7699|7690|7659|7640|7217
1583757600000|2020-03-09 12:40:00|7699|7690|7700|7692|7700|7694|7699|7680|2716
1583757900000|2020-03-09 12:45:00|7698|7681|7670|7660|7700|7681|7670|7660|6371
1583758200000|2020-03-09 12:50:00|7668|7655|7660|7652|7670|7655|7655|7652|7902
1583758500000|2020-03-09 12:55:00|7655|7657|7659|7653|7659|7658|7654|7652|2115
1583758800000|2020-03-09 13:00:00|7660|7652|7654|7652|7660|7652|7654|7652|4925
1583759100000|2020-03-09 13:05:00|7660|7654|7729|7710|7740|7714|7660|7652|5511
1583759400000|2020-03-09 13:10:00|7710|7700|7740|7720|7740|7722|7709|7700|5617
1583759700000|2020-03-09 13:15:00|7738|7722|7740|7735|7740|7735|7727|7718|4624
1583760000000|2020-03-09 13:20:00|7739|7725|7795|7792|7795|7792|7729|7725|13370
1583760300000|2020-03-09 13:25:00|7798|7795|7835|7792|7835|7830|7795|7792|28460
1583760600000|2020-03-09 13:30:00|7793|7790|7617|7612|7822|7816|7608|7604|571593
1583761500000|2020-03-09 13:45:00|7593|7588|7599|7582|7610|7602|7563|7560|99564
1583761800000|2020-03-09 13:50:00|7595|7568|7560|7556|7619|7617|7555|7550|485761
1583762100000|2020-03-09 13:55:00|7557|7553|7474|7470|7577|7575|7453|7452|627451
1583762400000|2020-03-09 14:00:00|7475|7472|7526|7524|7545|7541|7457|7454|338622
1583762700000|2020-03-09 14:05:00|7527|7525|7612|7608|7614|7611|7527|7525|436356
1583763000000|2020-03-09 14:10:00|7610|7607|7574|7570|7613|7609|7558|7557|346439
1583763300000|2020-03-09 14:15:00|7573|7572|7593|7591|7609|7607|7573|7570|328368
1583763600000|2020-03-09 14:20:00|7592|7590|7535|7531|7606|7604|7529|7526|265763
1583763900000|2020-03-09 14:25:00|7536|7532|7492|7490|7546|7543|7461|7460|424298
1583764200000|2020-03-09 14:30:00|7491|7487|7528|7527|7536|7531|7485|7482|180691
1583764500000|2020-03-09 14:35:00|7533|7530|7541|7539|7553|7551|7495|7490|267026
1583764800000|2020-03-09 14:40:00|7542|7540|7545|7544|7560|7559|7532|7529|202336
1583765100000|2020-03-09 14:45:00|7547|7545|7556|7554|7559|7556|7536|7535|188255
1583765400000|2020-03-09 14:50:00|7554|7552|7550|7548|7571|7568|7533|7531|198611
1583765700000|2020-03-09 14:55:00|7549|7549|7508|7505|7574|7572|7495|7492|236508
1583766000000|2020-03-09 15:00:00|7506|7504|7495|7493|7526|7523|7486|7485|230786
1583766300000|2020-03-09 15:05:00|7494|7492|7499|7498|7505|7504|7482|7481|155548
1583766600000|2020-03-09 15:10:00|7496|7495|7493|7492|7525|7524|7493|7492|170050
1583766900000|2020-03-09 15:15:00|7492|7491|7501|7498|7511|7508|7473|7472|203228
1583767200000|2020-03-09 15:20:00|7502|7499|7517|7516|7519|7518|7476|7475|173350
1583767500000|2020-03-09 15:25:00|7516|7515|7529|7527|7533|7530|7507|7505|171093
1583767800000|2020-03-09 15:30:00|7528|7528|7516|7514|7539|7537|7504|7502|183028
1583768100000|2020-03-09 15:35:00|7514|7513|7532|7531|7544|7543|7512|7510|273976
1583768400000|2020-03-09 15:40:00|7531|7530|7552|7551|7564|7561|7531|7529|184647
1583768700000|2020-03-09 15:45:00|7551|7550|7562|7561|7587|7586|7544|7542|202656
1583769000000|2020-03-09 15:50:00|7560|7559|7586|7585|7603|7602|7559|7558|150944
1583769300000|2020-03-09 15:55:00|7587|7586|7591|7589|7604|7602|7580|7579|104916
1583769600000|2020-03-09 16:00:00|7590|7588|7570|7569|7605|7603|7570|7569|142501
1583769900000|2020-03-09 16:05:00|7571|7570|7605|7604|7605|7604|7571|7570|147676
1583770200000|2020-03-09 16:10:00|7604|7603|7585|7583|7605|7604|7579|7578|127916
1583770500000|2020-03-09 16:15:00|7584|7582|7559|7558|7596|7595|7557|7556|292688
1583770800000|2020-03-09 16:20:00|7558|7557|7517|7514|7569|7568|7512|7511|158497
1583771100000|2020-03-09 16:25:00|7514|7512|7503|7501|7538|7536|7502|7500|282296
1583771400000|2020-03-09 16:30:00|7504|7503|7442|7441|7514|7511|7433|7430|318217
1583771700000|2020-03-09 16:35:00|7444|7440|7444|7442|7470|7468|7426|7425|229299
1583772000000|2020-03-09 16:40:00|7443|7441|7441|7440|7472|7470|7435|7432|230298
1583772300000|2020-03-09 16:45:00|7442|7441|7420|7418|7461|7459|7416|7415|230183
1583772600000|2020-03-09 16:50:00|7419|7419|7458|7457|7460|7458|7419|7419|192607
1583772900000|2020-03-09 16:55:00|7457|7456|7455|7453|7475|7474|7447|7446|202592
1583773200000|2020-03-09 17:00:00|7451|7449|7451|7450|7480|7477|7449|7447|373271
1583773500000|2020-03-09 17:05:00|7452|7451|7486|7486|7497|7495|7431|7429|131036
1583773800000|2020-03-09 17:10:00|7487|7485|7499|7497|7512|7508|7485|7483|101207
1583774100000|2020-03-09 17:15:00|7498|7496|7459|7457|7500|7499|7453|7451|63903
1583774400000|2020-03-09 17:20:00|7457|7456|7449|7448|7461|7459|7439|7436|65256
1583774700000|2020-03-09 17:25:00|7450|7449|7391|7390|7454|7453|7384|7380|377305
1583775000000|2020-03-09 17:30:00|7390|7389|7404|7402|7407|7406|7376|7375|243298
1583775300000|2020-03-09 17:35:00|7405|7403|7432|7430|7442|7441|7402|7401|157324
1583775600000|2020-03-09 17:40:00|7431|7431|7427|7425|7443|7441|7424|7421|159993
1583775900000|2020-03-09 17:45:00|7426|7426|7446|7445|7459|7457|7426|7425|151294
1583776200000|2020-03-09 17:50:00|7445|7444|7395|7393|7448|7446|7393|7391|106291
1583776500000|2020-03-09 17:55:00|7394|7392|7384|7383|7407|7405|7381|7380|103798
1583776800000|2020-03-09 18:00:00|7385|7382|7354|7352|7390|7389|7353|7351|132309
1583777100000|2020-03-09 18:05:00|7353|7353|7314|7313|7353|7353|7312|7310|211994
1583777400000|2020-03-09 18:10:00|7313|7311|7332|7331|7343|7342|7309|7308|184179
1583777700000|2020-03-09 18:15:00|7333|7332|7347|7345|7364|7362|7332|7330|124939
1583778000000|2020-03-09 18:20:00|7348|7346|7351|7349|7364|7362|7337|7335|194758
1583778300000|2020-03-09 18:25:00|7352|7350|7351|7350|7356|7353|7337|7332|125620
1583778600000|2020-03-09 18:30:00|7352|7351|7346|7343|7359|7357|7334|7332|150147
1583778900000|2020-03-09 18:35:00|7344|7341|7371|7369|7374|7372|7335|7331|214786
1583779200000|2020-03-09 18:40:00|7370|7368|7352|7348|7380|7377|7347|7345|254922
1583779500000|2020-03-09 18:45:00|7354|7349|7351|7350|7371|7368|7343|7340|263864
1583779800000|2020-03-09 18:50:00|7353|7352|7387|7384|7403|7400|7352|7350|415466
1583780100000|2020-03-09 18:55:00|7386|7385|7406|7405|7420|7417|7383|7381|130158
1583780400000|2020-03-09 19:00:00|7407|7406|7454|7451|7457|7455|7404|7402|219079
1583780700000|2020-03-09 19:05:00|7453|7450|7385|7378|7490|7488|7375|7370|285444
1583781000000|2020-03-09 19:10:00|7387|7381|7377|7374|7400|7395|7355|7350|122227
1583781300000|2020-03-09 19:15:00|7379|7376|7376|7375|7418|7413|7373|7369|180081
1583781600000|2020-03-09 19:20:00|7375|7374|7402|7399|7425|7421|7371|7370|252925
1583781900000|2020-03-09 19:25:00|7404|7401|7436|7433|7447|7444|7404|7401|223258
1583782200000|2020-03-09 19:30:00|7435|7434|7426|7424|7445|7441|7406|7404|278289
1583782500000|2020-03-09 19:35:00|7425|7423|7440|7437|7444|7441|7411|7409|155943
1583782800000|2020-03-09 19:40:00|7441|7439|7413|7412|7444|7442|7408|7405|211805
1583783100000|2020-03-09 19:45:00|7415|7411|7422|7420|7435|7433|7400|7399|405709
1583783400000|2020-03-09 19:50:00|7421|7421|7408|7407|7430|7428|7388|7387|591925
1583783700000|2020-03-09 19:55:00|7406|7405|7330|7325|7408|7405|7324|7321|787515
1583784000000|2020-03-09 20:00:00|7331|7320|7299|7250|7358|7334|7258|7250|1976814
1583784300000|2020-03-09 20:05:00|7280|7222|7330|7242|7330|7280|7222|7220|6019
1583784600000|2020-03-09 20:10:00|7300|7300|7295|7256|7300|7300|7295|7250|1568
1583784900000|2020-03-09 20:15:00|7290|7270|7300|7270|7300|7280|7290|7270|478
1583785200000|2020-03-09 20:20:00|7290|7261|7300|7299|7300|7299|7290|7261|821
1583785500000|2020-03-09 20:25:00|7330|7285|7329|7300|7330|7315|7329|7285|924
1583785800000|2020-03-09 20:30:00|7325|7315|7324|7300|7325|7325|7324|7300|865
1583786100000|2020-03-09 20:35:00|||||||||46
1583786400000|2020-03-09 20:40:00|7330|7310|7350|7334|7350|7334|7307|7300|4435
1583786700000|2020-03-09 20:45:00|7346||7370||7375||7346||118
1583787000000|2020-03-09 20:50:00|7375|7350|7375|7334|7375|7350|7375|7334|267
1583787300000|2020-03-09 20:55:00|7370|7350|7344|7334|7370|7350|7344|7334|357
1583787600000|2020-03-09 21:00:00|7370||7355||7370||7355||385
1583787900000|2020-03-09 21:05:00|||||||||1066
1583788200000|2020-03-09 21:10:00|7345||7344||7345||7344||280
1583788500000|2020-03-09 21:15:00|7334|7333|7334|7333|7334|7333|7334|7333|232
1583788800000|2020-03-09 21:20:00|||||||||378
1583789100000|2020-03-09 21:25:00||7330||7330||7330||7330|411
1583789400000|2020-03-09 21:30:00|7333|7333|7334|7330|7334|7333|7333|7330|873
1583789700000|2020-03-09 21:35:00|||||||||457
1583790000000|2020-03-09 21:40:00|7333|7300|7334|7301|7334|7301|7333|7300|339
1583790300000|2020-03-09 21:45:00|7330|7300|7330|7300|7330|7300|7307|7300|1468
1583790600000|2020-03-09 21:50:00|7300|7280|7300|7276|7300|7298|7300|7275|956
1583790900000|2020-03-09 21:55:00|7295|7280|7300|7265|7300|7280|7291|7260|2683
1583791200000|2020-03-09 22:00:00||7260||7261||7261||7260|322
1583791500000|2020-03-09 22:05:00|7299|7275|7299|7275|7299|7275|7299|7275|114
1583791800000|2020-03-09 22:10:00|7280|7260|7280|7252|7300|7280|7255|7252|4514
1583792100000|2020-03-09 22:15:00|7270|7260|7300|7285|7300|7285|7270|7260|2154
1583792400000|2020-03-09 22:20:00|7299|7280|7300|7285|7300|7285|7299|7280|82
1583792700000|2020-03-09 22:25:00|7334|7296|7330|7285|7338|7296|7330|7285|402
1583793000000|2020-03-09 22:30:00|7317|7286|7317|7287|7317|7288|7317|7285|0
1583793300000|2020-03-09 22:35:00|7330|7285|7329|7291|7330|7292|7287|7280|1099
1583793600000|2020-03-09 22:40:00|7330||7330||7330||7330||1
1583793900000|2020-03-09 22:45:00||7292||7317||7317||7291|464
1583794200000|2020-03-09 22:50:00|7317|7300|7317|7291|7317|7305|7317|7291|254
1583794500000|2020-03-09 22:55:00|7318|7292|7330|7298|7330|7328|7318|7291|1314
1583794800000|2020-03-09 23:00:00|7338|7299|7355|7345|7355|7350|7338|7298|2105
1583795100000|2020-03-09 23:05:00|7370|7359|7389|7382|7389|7382|7370|7359|963
1583795400000|2020-03-09 23:10:00|7395|7389|7395|7382|7395|7389|7395|7382|184
1583795700000|2020-03-09 23:15:00|||||||||260
1583796000000|2020-03-09 23:20:00|7385|7380|7408|7395|7408|7395|7385|7375|588
1583796300000|2020-03-09 23:25:00|7440|7402|7439|7411|7440|7411|7439|7402|175
1583796600000|2020-03-09 23:30:00|7440|7412|7450|7449|7450|7449|7440|7412|1805
1583796900000|2020-03-09 23:35:00||7447||7430||7447||7402|1800
1583797200000|2020-03-09 23:40:00|||||||||669
1583797500000|2020-03-09 23:45:00|7445|7401|7450|7425|7450|7428|7445|7401|1386
1583797800000|2020-03-09 23:50:00|7438|7430|7450|7434|7450|7434|7438|7430|1190
1583798100000|2020-03-09 23:55:00|7440|7440|7450|7440|7450|7440|7435|7434|4603
1583827200000|2020-03-10 08:00:00|7578|7450|7570|7501|7578|7501|7569|7450|3818
1583827500000|2020-03-10 08:05:00|7569|7510|7569|7510|7570|7510|7566|7510|70
1583827800000|2020-03-10 08:10:00|7568|7511|7559|7516|7569|7516|7556|7511|15
1583828100000|2020-03-10 08:15:00|7560|7520|7560|7530|7560|7530|7560|7515|245
1583828400000|2020-03-10 08:20:00|7550|7510|7569|7530|7569|7531|7530|7510|1100
1583828700000|2020-03-10 08:25:00|7578|7570|7578|7570|7578|7570|7578|7570|703
1583829000000|2020-03-10 08:30:00|7618|7578|7603|7578|7618|7600|7595|7578|500
1583829300000|2020-03-10 08:35:00|7594|7579|7673|7601|7677|7601|7594|7578|105
1583829600000|2020-03-10 08:40:00|7672|7620|7698|7624|7698|7678|7671|7581|1304
1583829900000|2020-03-10 08:45:00|7697|7626|7675|7600|7698|7677|7675|7582|217
1583830200000|2020-03-10 08:50:00|7677|7611|7674|7601|7677|7616|7674|7600|301
1583830500000|2020-03-10 08:55:00|7649|7606|7674|7606|7674|7607|7649|7600|4
1583830800000|2020-03-10 09:00:00|7667|7615|7649|7648|7674|7648|7648|7615|412
1583831100000|2020-03-10 09:05:00|7650|7650|7667|7630|7674|7667|7650|7621|774
1583831400000|2020-03-10 09:10:00|7655|7635|7630|7620|7655|7635|7630|7615|90
1583831700000|2020-03-10 09:15:00|7620|7615|7630|7615|7667|7620|7620|7615|1094
1583832000000|2020-03-10 09:20:00|7648||7646||7667||7646||985
1583832300000|2020-03-10 09:25:00|||||||||35
1583832600000|2020-03-10 09:30:00|||||||||150
1583832900000|2020-03-10 09:35:00||7616||7616||7616||7616|21
1583833200000|2020-03-10 09:40:00||7630||7630||7630||7630|30
1583833500000|2020-03-10 09:45:00||7616||7620||7620||7616|256
1583833800000|2020-03-10 09:50:00|7664|7628|7665|7628|7667|7646|7660|7628|847
1583834100000|2020-03-10 09:55:00|7664|7646|7655|7637|7665|7646|7655|7628|103
1583834400000|2020-03-10 10:00:00||7640||7642||7642||7637|85
1583834700000|2020-03-10 10:05:00||7643||7645||7650||7643|120
1583835000000|2020-03-10 10:10:00||7640||7640||7645||7640|220
1583835300000|2020-03-10 10:15:00||7637||7628||7637||7628|683
1583835600000|2020-03-10 10:20:00|7660|7629|7650|7628|7660|7632|7650|7628|21
1583835900000|2020-03-10 10:25:00|7631|7630|7631|7626|7631|7630|7631|7625|1273
1583836200000|2020-03-10 10:30:00||7623||7625||7625||7622|783
1583836800000|2020-03-10 10:40:00|7626|7624|7631|7624|7631|7624|7626|7624|839
1583837100000|2020-03-10 10:45:00|7630||7631||7631||7630||128
1583837400000|2020-03-10 10:50:00|7635|7630|7635|7630|7635|7630|7635|7630|630
1583837700000|2020-03-10 10:55:00|7650|7635|7660|7635|7660|7650|7650|7635|743
1583838000000|2020-03-10 11:00:00|7651|7625|7600|7545|7660|7627|7580|7530|7462
1583838300000|2020-03-10 11:05:00|7580|7550|7566|7560|7603|7580|7566|7550|1122
1583838600000|2020-03-10 11:10:00|7584|7556|7580|7550|7586|7560|7580|7550|993
1583838900000|2020-03-10 11:15:00|7566|7560|7565|7560|7585|7562|7565|7560|295
1583839200000|2020-03-10 11:20:00|7559|7555|7570|7566|7570|7568|7559|7555|299
1583839500000|2020-03-10 11:25:00|7588|7563|7600|7575|7600|7575|7570|7563|602
1583839800000|2020-03-10 11:30:00|7603|7570|7600|7575|7603|7600|7600|7570|305
1583840100000|2020-03-10 11:35:00|7598|7572|7599|7589|7600|7590|7575|7563|3199
1583840400000|2020-03-10 11:40:00|7600|7590|7599|7590|7600|7595|7597|7589|570
1583840700000|2020-03-10 11:45:00|7600|7595|7600|7589|7600|7595|7600|7589|1793
1583841000000|2020-03-10 11:50:00|7590|7585|7589|7580|7600|7585|7583|7563|997
1583841300000|2020-03-10 11:55:00|7584|7563|7575|7550|7589|7575|7566|7550|1705
1583841600000|2020-03-10 12:00:00|7560|7545|7580|7550|7580|7550|7545|7540|1374
1583841900000|2020-03-10 12:05:00|7585|7565|7580|7551|7589|7580|7577|7550|2353
1583842200000|2020-03-10 12:10:00|7577|7552|7575|7566|7585|7575|7572|7550|772
1583842500000|2020-03-10 12:15:00|7565|7565|7561|7560|7565|7565|7555|7550|1415
1583842800000|2020-03-10 12:20:00|7565|7550|7575|7560|7585|7575|7565|7550|3596
1583843100000|2020-03-10 12:25:00|7570|7550|7560|7555|7575|7555|7560|7550|529
1583843400000|2020-03-10 12:30:00|7558|7550|7550|7530|7560|7550|7550|7530|2391
1583843700000|2020-03-10 12:35:00|7549|7525|7545|7500|7550|7525|7519|7500|3113
1583844000000|2020-03-10 12:40:00|7549|7506|7549|7500|7550|7506|7548|7500|97
1583844300000|2020-03-10 12:45:00|7525|7497|7500|7480|7530|7497|7491|7480|4340
1583844600000|2020-03-10 12:50:00|7530|7485|7528|7483|7535|7500|7517|7480|1533
1583844900000|2020-03-10 12:55:00|7527|7485|7515|7505|7528|7505|7515|7485|599
1583845200000|2020-03-10 13:00:00|7520|7512|7528|7515|7528|7515|7520|7512|1008
1583845500000|2020-03-10 13:05:00|7540|7516|7540|7516|7540|7516|7525|7516|381
1583845800000|2020-03-10 13:10:00|7519|7517|7543|7521|7543|7521|7519|7517|334
1583846100000|2020-03-10 13:15:00|7550|7523|7550|7541|7550|7541|7545|7523|1726
1583846400000|2020-03-10 13:20:00|7555|7545|7574|7550|7574|7553|7555|7541|1407
1583846700000|2020-03-10 13:25:00|7573|7559|7573|7551|7574|7565|7567|7550|2389
1583847000000|2020-03-10 13:30:00|7556|7550|7498|7493|7556|7555|7451|7450|492907
1583847300000|2020-03-10 13:35:00|7496|7491|7329|7327|7497|7493|7317|7315|291521
1583847600000|2020-03-10 13:40:00|7331|7328|7298|7296|7379|7378|7265|7261|441058
1583847900000|2020-03-10 13:45:00|7299|7297|7270|7268|7349|7346|7244|7240|270442
1583848200000|2020-03-10 13:50:00|7269|7267|7196|7191|7270|7267|7135|7131|346807
1583848500000|2020-03-10 13:55:00|7198|7194|7243|7240|7261|7259|7186|7182|223899
1583848800000|2020-03-10 14:00:00|7242|7241|7160|7158|7242|7241|7154|7151|253530
1583849100000|2020-03-10 14:05:00|7161|7157|7095|7094|7170|7168|7092|7090|383119
1583849400000|2020-03-10 14:10:00|7094|7092|7129|7127|7150|7148|7071|7070|252147
1583849700000|2020-03-10 14:15:00|7131|7129|7100|7097|7141|7138|7094|7091|260522
1583850000000|2020-03-10 14:20:00|7099|7096|7084|7083|7113|7112|7079|7077|221022
1583850300000|2020-03-10 14:25:00|7083|7082|7025|7024|7093|7091|7002|7001|518677
1583850600000|2020-03-10 14:30:00|7026|7023|6930|6929|7038|7035|6930|6929|679370
1583850900000|2020-03-10 14:35:00|6931|6930|7017|7015|7024|7022|6931|6930|236761
1583851200000|2020-03-10 14:40:00|7015|7013|7042|7040|7049|7047|6995|6993|245278
1583851500000|2020-03-10 14:45:00|7041|7038|6994|6993|7060|7057|6984|6982|218821
1583851800000|2020-03-10 14:50:00|6993|6991|6948|6947|7007|7006|6941|6940|233970
1583852100000|2020-03-10 14:55:00|6947|6945|7000|6998|7015|7014|6941|6940|238671
1583852400000|2020-03-10 15:00:00|7002|6999|6982|6981|7003|7000|6943|6942|206350
1583852700000|2020-03-10 15:05:00|6981|6980|6999|6997|7011|7009|6954|6953|98851
1583853000000|2020-03-10 15:10:00|6997|6995|7006|7004|7029|7028|6996|6993|128027
1583853300000|2020-03-10 15:15:00|7004|7003|6971|6968|7018|7015|6967|6966|163944
1583853600000|2020-03-10 15:20:00|6975|6973|6971|6969|7006|7004|6970|6969|104660
1583853900000|2020-03-10 15:25:00|6970|6967|6934|6931|6971|6969|6928|6926|180741
1583854200000|2020-03-10 15:30:00|6933|6932|6900|6896|6940|6939|6895|6892|216009
1583854500000|2020-03-10 15:35:00|6899|6895|6900|6898|6906|6901|6879|6877|132650
1583854800000|2020-03-10 15:40:00|6899|6896|6935|6932|6936|6933|6888|6886|120860
1583855100000|2020-03-10 15:45:00|6936|6931|6971|6966|6974|6970|6888|6886|268621
1583855400000|2020-03-10 15:50:00|6969|6965|6973|6967|6996|6992|6911|6909|209802
1583855700000|2020-03-10 15:55:00|6971|6966|6990|6988|6994|6990|6954|6952|192955
1583856000000|2020-03-10 16:00:00|6991|6989|7033|7028|7070|7068|6988|6985|359848
1583856300000|2020-03-10 16:05:00|7036|7031|7043|7041|7055|7052|7022|7018|121248
1583856600000|2020-03-10 16:10:00|7042|7038|7129|7125|7129|7126|7042|7038|194864
1583856900000|2020-03-10 16:15:00|7130|7126|7136|7134|7166|7164|7096|7092|199229
1583857200000|2020-03-10 16:20:00|7135|7133|7089|7086|7135|7133|7084|7080|98177
1583857500000|2020-03-10 16:25:00|7088|7084|6998|6995|7088|7086|6998|6994|128753
1583857800000|2020-03-10 16:30:00|6996|6994|7002|6997|7020|7015|6968|6962|150794
1583858100000|2020-03-10 16:35:00|7001|6996|7074|7070|7081|7078|6970|6966|154802
1583858400000|2020-03-10 16:40:00|7073|7071|7060|7057|7080|7078|7028|7021|168207
1583858700000|2020-03-10 16:45:00|7059|7055|7052|7051|7077|7074|7038|7034|112078
1583859000000|2020-03-10 16:50:00|7051|7050|7072|7071|7081|7079|7048|7046|131163
1583859300000|2020-03-10 16:55:00|7074|7072|7091|7089|7097|7096|7071|7070|70534
1583859600000|2020-03-10 17:00:00|7092|7090|7060|7057|7095|7093|7055|7051|198708
1583859900000|2020-03-10 17:05:00|7062|7058|7089|7087|7100|7099|7055|7052|283264
1583860200000|2020-03-10 17:10:00|7092|7091|7078|7076|7093|7091|7063|7062|91898
1583860500000|2020-03-10 17:15:00|7079|7075|7100|7097|7101|7100|7064|7063|145843
1583860800000|2020-03-10 17:20:00|7099|7096|7133|7131|7136|7133|7092|7089|208779
1583861100000|2020-03-10 17:25:00|7132|7129|7114|7111|7132|7129|7097|7092|102190
1583861400000|2020-03-10 17:30:00|7115|7112|7102|7100|7118|7117|7080|7075|117931
1583861700000|2020-03-10 17:35:00|7101|7099|7052|7049|7102|7099|7041|7039|62377
1583862000000|2020-03-10 17:40:00|7058|7055|7074|7072|7078|7076|7032|7030|87066
1583862300000|2020-03-10 17:45:00|7073|7073|7039|7036|7091|7089|7032|7030|86531
1583862600000|2020-03-10 17:50:00|7040|7038|7003|7000|7051|7049|7003|7000|80457
1583862900000|2020-03-10 17:55:00|7004|7001|7006|7003|7016|7012|6983|6981|127028
1583863200000|2020-03-10 18:00:00|7007|7004|7015|7013|7028|7024|6990|6989|62178
1583863500000|2020-03-10 18:05:00|7013|7012|7032|7029|7036|7034|7002|7000|58657
1583863800000|2020-03-10 18:10:00|7031|7026|7046|7042|7047|7043|7018|7017|58408
1583864100000|2020-03-10 18:15:00|7044|7043|7015|7012|7047|7045|7013|7011|55409
1583864400000|2020-03-10 18:20:00|7016|7013|7013|7011|7026|7023|7006|7005|117095
1583864700000|2020-03-10 18:25:00|7012|7010|7041|7038|7056|7051|7010|7008|87105
1583865000000|2020-03-10 18:30:00|7042|7039|7059|7057|7069|7067|7033|7030|74549
1583865300000|2020-03-10 18:35:00|7058|7056|7081|7079|7092|7090|7058|7055|97973
1583865600000|2020-03-10 18:40:00|7083|7080|7118|7117|7124|7122|7077|7076|110970
1583865900000|2020-03-10 18:45:00|7117|7115|7119|7117|7141|7138|7111|7110|131696
1583866200000|2020-03-10 18:50:00|7120|7118|7107|7105|7125|7122|7093|7091|119496
1583866500000|2020-03-10 18:55:00|7108|7106|7123|7120|7126|7125|7088|7086|103666
1583866800000|2020-03-10 19:00:00|7125|7121|7134|7131|7141|7137|7114|7113|118631
1583867100000|2020-03-10 19:05:00|7135|7132|7111|7108|7142|7141|7108|7105|107710
1583867400000|2020-03-10 19:10:00|7112|7109|7121|7119|7128|7126|7106|7105|67368
1583867700000|2020-03-10 19:15:00|7122|7120|7130|7127|7139|7137|7100|7099|106284
1583868000000|2020-03-10 19:20:00|7129|7126|7113|7110|7135|7132|7113|7110|136496
1583868300000|2020-03-10 19:25:00|7112|7111|7106|7101|7119|7118|7096|7094|144776
1583868600000|2020-03-10 19:30:00|7103|7102|7074|7072|7113|7111|7074|7072|133532
1583868900000|2020-03-10 19:35:00|7073|7073|7122|7120|7134|7130|7067|7065|239146
1583869200000|2020-03-10 19:40:00|7121|7119|7131|7130|7139|7138|7101|7099|294491
1583869500000|2020-03-10 19:45:00|7134|7129|7175|7173|7183|7182|7134|7129|236382
1583869800000|2020-03-10 19:50:00|7174|7171|7191|7189|7195|7193|7159|7159|397431
1583870100000|2020-03-10 19:55:00|7190|7190|7235|7234|7238|7235|7188|7187|1291877
1583870400000|2020-03-10 20:00:00|7246|7227|7240|7234|7246|7234|7225|7085|1581610
1583870700000|2020-03-10 20:05:00|7238|7230|7239|7234|7240|7235|7235|7150|4858
1583871000000|2020-03-10 20:10:00|7240|7235|7240|7234|7245|7239|7240|7150|4475
1583871300000|2020-03-10 20:15:00|7244||7244||7244||7244||302
1583871600000|2020-03-10 20:20:00|7242|7236|7244|7234|7244|7236|7235|7155|2493
1583871900000|2020-03-10 20:25:00|7243|7200|7220|7188|7243|7200|7220|7188|4524
1583872200000|2020-03-10 20:30:00|7238|7200|7243|7201|7243|7240|7238|7188|740
1583872500000|2020-03-10 20:35:00|7240|7224|7240|7201|7240|7238|7239|7201|450
1583872800000|2020-03-10 20:40:00|7239|7188|7230|7188|7240|7188|7230|7188|390
1583873100000|2020-03-10 20:45:00|7225||7224||7225||7224||32
1583873400000|2020-03-10 20:50:00|||||||||122
1583873700000|2020-03-10 20:55:00|7230|7210|7239|7201|7239|7210|7230|7201|612
1583874000000|2020-03-10 21:00:00|7240|7188|7229|7188|7240|7200|7220|7188|482
1583874300000|2020-03-10 21:05:00|7239|7200|7239|7188|7239|7200|7239|7188|371
1583874600000|2020-03-10 21:10:00|7240||7210||7240||7210||80
1583874900000|2020-03-10 21:15:00|7205|7189|7205|7187|7205|7189|7205|7187|48
1583875200000|2020-03-10 21:20:00|7210|7201|7210|7201|7210|7201|7210|7201|152
1583875500000|2020-03-10 21:25:00|7235|7202|7235|7210|7235|7210|7235|7202|1378
1583875800000|2020-03-10 21:30:00|7210|7202|7215|7200|7235|7202|7210|7200|1920
1583876100000|2020-03-10 21:35:00|7230|7215|7235|7215|7235|7215|7230|7215|313
1583876400000|2020-03-10 21:40:00|7234||7234||7234||7234||13
1583876700000|2020-03-10 21:45:00|7230|7200|7230|7200|7230|7220|7230|7200|90
1583877000000|2020-03-10 21:50:00|||||||||30
1583877300000|2020-03-10 21:55:00|7228|7202|7223|7202|7228|7202|7223|7202|229
1583877600000|2020-03-10 22:00:00|7222|7200|7225|7215|7225|7217|7217|7200|139
1583877900000|2020-03-10 22:05:00|7230|7220|7235|7220|7235|7230|7230|7205|371
1583878200000|2020-03-10 22:10:00|7210|7200|7200|7187|7210|7200|7200|7187|781
1583878500000|2020-03-10 22:15:00||7188||7188||7188||7188|320
1583878800000|2020-03-10 22:20:00|7194|7187|7190|7180|7194|7187|7190|7180|386
1583879100000|2020-03-10 22:25:00|7194|7161|7180|7161|7194|7170|7175|7161|1881
1583879400000|2020-03-10 22:30:00|7175|7150|7175|7170|7175|7170|7175|7150|145
1583879700000|2020-03-10 22:35:00|7180|7150|7180|7150|7180|7150|7180|7150|526
1583880000000|2020-03-10 22:40:00|7194|7180|7194|7180|7194|7180|7194|7180|326
1583880300000|2020-03-10 22:45:00||7181||7187||7187||7181|108
1583880600000|2020-03-10 22:50:00|7200|7190|7200|7195|7200|7195|7200|7190|373
1583880900000|2020-03-10 22:55:00|7199|7194|7199|7180|7199|7194|7199|7180|574
1583881200000|2020-03-10 23:00:00|7192||7192||7192||7192||5
1583881500000|2020-03-10 23:05:00|7195|7184|7200|7184|7200|7184|7195|7184|10
1583881800000|2020-03-10 23:10:00|7199|7195|7245|7244|7245|7244|7195|7180|4419
1583882100000|2020-03-10 23:15:00|7250|7245|7500|7488|7500|7488|7250|7240|43435
1583882400000|2020-03-10 23:20:00|7488|7480|7430|7401|7488|7480|7404|7397|10308
1583882700000|2020-03-10 23:25:00|7429|7397|7365|7350|7429|7400|7365|7336|3877
1583883000000|2020-03-10 23:30:00|7350|7340|7423|7367|7423|7367|7335|7325|2897
1583883300000|2020-03-10 23:35:00|7400|7366|7420|7400|7428|7405|7400|7366|1501
1583883600000|2020-03-10 23:40:00|7428|7420|7449|7431|7450|7445|7425|7420|8325
1583883900000|2020-03-10 23:45:00|7448|7432|7420|7370|7448|7432|7420|7370|5691
1583884200000|2020-03-10 23:50:00|7410|7371|7380|7372|7415|7410|7380|7370|4385
1583884500000|2020-03-10 23:55:00|7360|7370|7380|7360|7380|7375|7360|7350|3477
1583913600000|2020-03-11 08:00:00|7396|7200|7349|7258|7396|7300|7228|7200|3074
1583913900000|2020-03-11 08:05:00|7379|7260|7300|7270|7379|7270|7295|7260|348
1583914200000|2020-03-11 08:10:00|7340||7296||7340||7295||71
1583914500000|2020-03-11 08:15:00|7294||7298||7298||7293||154
1583914800000|2020-03-11 08:20:00|7300|7294|7296|7270|7300|7296|7295|7265|485
1583915100000|2020-03-11 08:25:00|7295|7265|7296|7295|7296|7295|7275|7250|1120
1583915400000|2020-03-11 08:30:00|7300||7300||7300||7297||6921
1583915700000|2020-03-11 08:35:00|7317|7296|7355|7300|7359|7300|7317|7296|3319
1583916000000|2020-03-11 08:40:00|7353|7303|7352|7300|7353|7306|7352|7300|100
1583916300000|2020-03-11 08:45:00|7354||7342||7354||7342||150
1583916600000|2020-03-11 08:50:00|7340||7338||7340||7338||1
1583916900000|2020-03-11 08:55:00|7337||7338||7339||7337||0
1583917200000|2020-03-11 09:00:00|||||||||65
1583917500000|2020-03-11 09:05:00|7339|7310|7339|7310|7339|7310|7339|7310|3
1583917800000|2020-03-11 09:10:00|7360|7315|7350|7315|7379|7360|7350|7310|769
1583918100000|2020-03-11 09:15:00|7349|7316|7365|7325|7368|7325|7348|7316|54
1583918400000|2020-03-11 09:20:00|7364|7330|7366|7331|7368|7331|7364|7330|902
1583918700000|2020-03-11 09:25:00|7365|7333|7366|7322|7367|7344|7333|7322|3439
1583919000000|2020-03-11 09:30:00|7365|7315|7350|7306|7379|7315|7315|7300|2719
1583919300000|2020-03-11 09:35:00|7349|7310|7335|7310|7349|7310|7335|7310|164
1583919600000|2020-03-11 09:40:00||7315||7315||7315||7315|1
1583919900000|2020-03-11 09:45:00|7315|7310|7315|7310|7315|7310|7315|7310|236
1583920200000|2020-03-11 09:50:00|7313|7308|7313|7295|7313|7308|7313|7295|7016
1583920800000|2020-03-11 10:00:00|||||||||57
1583921100000|2020-03-11 10:05:00|7315|7300|7334|7295|7335|7316|7310|7295|877
1583921400000|2020-03-11 10:10:00|7318|7281|7335|7308|7335|7334|7318|7280|910
1583921700000|2020-03-11 10:15:00|7330|7310|7330|7310|7330|7310|7330|7310|0
1583922300000|2020-03-11 10:25:00||7308||7308||7308||7308|320
1583922600000|2020-03-11 10:30:00|||||||||95
1583923200000|2020-03-11 10:40:00||7315||7320||7320||7315|100
1583923500000|2020-03-11 10:45:00||7315||7315||7315||7315|302
1583923800000|2020-03-11 10:50:00||7325||7315||7325||7315|0
1583924100000|2020-03-11 10:55:00||7308||7308||7308||7308|115
1583924400000|2020-03-11 11:00:00|7335|7313|7385|7350|7440|7430|7335|7313|11077
1583924700000|2020-03-11 11:05:00|7390|7360|7390|7380|7410|7400|7380|7360|3986
1583925000000|2020-03-11 11:10:00|7398|7365|7414|7385|7415|7398|7390|7365|2788
1583925300000|2020-03-11 11:15:00|7415|7390|7425|7385|7425|7400|7390|7366|2185
1583925600000|2020-03-11 11:20:00|7438|7376|7435|7401|7438|7426|7421|7375|1949
1583925900000|2020-03-11 11:25:00|7440|7430|7420|7410|7445|7436|7420|7400|7002
1583926200000|2020-03-11 11:30:00|7419|7419|7425|7423|7430|7425|7419|7410|1953
1583926500000|2020-03-11 11:35:00|7423|7410|7425|7423|7430|7425|7417|7402|3527
1583926800000|2020-03-11 11:40:00|7423|7422|7420|7409|7423|7422|7418|7402|3100
1583927100000|2020-03-11 11:45:00|7422|7419|7429|7425|7430|7426|7419|7405|4740
1583927400000|2020-03-11 11:50:00|7427|7419|7427|7425|7430|7425|7426|7419|3160
1583927700000|2020-03-11 11:55:00|7428|7427|7435|7403|7445|7436|7416|7402|3708
1583928000000|2020-03-11 12:00:00|7432|7402|7419|7398|7432|7402|7398|7388|8896
1583928300000|2020-03-11 12:05:00|7400|7404|7392|7375|7419|7404|7376|7355|11718
1583928600000|2020-03-11 12:10:00|7391|7373|7393|7374|7393|7385|7391|7373|4475
1583928900000|2020-03-11 12:15:00|7392|7378|7392|7383|7395|7383|7381|7373|3465
1583929200000|2020-03-11 12:20:00|7391|7386|7379|7358|7400|7396|7372|7358|6300
1583929500000|2020-03-11 12:25:00|7375|7359|7376|7345|7379|7365|7350|7341|4572
1583929800000|2020-03-11 12:30:00|7370|7355|7340|7335|7370|7355|7339|7330|3545
1583930100000|2020-03-11 12:35:00|7339|7339|7360|7342|7360|7349|7339|7339|2721
1583930400000|2020-03-11 12:40:00|7357|7340|7360|7359|7369|7359|7335|7333|11401
1583930700000|2020-03-11 12:45:00|7369|7345|7360|7340|7369|7360|7359|7340|2853
1583931000000|2020-03-11 12:50:00|7359|7349|7395|7375|7395|7384|7359|7340|13043
1583931300000|2020-03-11 12:55:00|7390|7385|7380|7370|7390|7390|7371|7350|6540
1583931600000|2020-03-11 13:00:00|7379|7365|7379|7365|7379|7370|7370|7365|2725
1583931900000|2020-03-11 13:05:00|7380|7375|7390|7380|7390|7380|7375|7370|6965
1583932200000|2020-03-11 13:10:00|7399|7381|7398|7391|7399|7398|7390|7381|25852
1583932500000|2020-03-11 13:15:00|7397|7393|7397|7396|7397|7396|7395|7391|6607
1583932800000|2020-03-11 13:20:00|7396|7395|7396|7395|7398|7395|7394|7393|10604
1583933100000|2020-03-11 13:25:00|7398|7393|7398|7390|7420|7402|7394|7389|12941
1583933400000|2020-03-11 13:30:00|7394|7389|7399|7398|7425|7422|7358|7356|891564
1583933700000|2020-03-11 13:35:00|7402|7399|7401|7397|7434|7431|7385|7381|580124
1583934000000|2020-03-11 13:40:00|7400|7400|7368|7362|7413|7411|7314|7312|498559
1583934300000|2020-03-11 13:45:00|7364|7361|7300|7299|7373|7368|7292|7290|313628
1583934600000|2020-03-11 13:50:00|7299|7298|7313|7311|7328|7323|7280|7277|146513
1583934900000|2020-03-11 13:55:00|7312|7308|7365|7364|7376|7371|7282|7281|179823
1583935200000|2020-03-11 14:00:00|7363|7362|7427|7425|7432|7430|7362|7361|320436
1583935500000|2020-03-11 14:05:00|7426|7423|7419|7417|7445|7444|7401|7400|298317
1583935800000|2020-03-11 14:10:00|7420|7418|7456|7454|7464|7462|7420|7418|171007
1583936100000|2020-03-11 14:15:00|7457|7455|7441|7435|7494|7493|7378|7374|542596
1583936400000|2020-03-11 14:20:00|7438|7434|7508|7505|7513|7510|7430|7426|416302
1583936700000|2020-03-11 14:25:00|7507|7506|7498|7495|7539|7536|7488|7486|423587
1583937000000|2020-03-11 14:30:00|7497|7492|7482|7479|7497|7492|7434|7431|278153
1583937300000|2020-03-11 14:35:00|7480|7477|7412|7406|7490|7484|7397|7395|146281
1583937600000|2020-03-11 14:40:00|7409|7407|7444|7441|7450|7448|7409|7407|112745
1583937900000|2020-03-11 14:45:00|7443|7440|7360|7357|7458|7455|7354|7351|290282
1583938200000|2020-03-11 14:50:00|7364|7362|7367|7365|7387|7383|7358|7357|135775
1583938500000|2020-03-11 14:55:00|7368|7366|7409|7406|7415|7414|7365|7364|137907
1583938800000|2020-03-11 15:00:00|7408|7405|7464|7462|7500|7498|7405|7402|250168
1583939100000|2020-03-11 15:05:00|7465|7464|7516|7516|7517|7516|7465|7463|286648
1583939400000|2020-03-11 15:10:00|7517|7517|7497|7494|7519|7518|7463|7460|159519
1583939700000|2020-03-11 15:15:00|7498|7497|7409|7406|7514|7510|7408|7405|284543
1583940000000|2020-03-11 15:20:00|7408|7407|7420|7417|7442|7437|7399|7398|146515
1583940300000|2020-03-11 15:25:00|7419|7418|7456|7454|7467|7464|7418|7417|95845
1583940600000|2020-03-11 15:30:00|7457|7457|7459|7457|7460|7458|7426|7423|66128
1583940900000|2020-03-11 15:35:00|7458|7456|7437|7435|7458|7456|7422|7420|92794
1583941200000|2020-03-11 15:40:00|7436|7436|7412|7410|7440|7438|7412|7410|75411
1583941500000|2020-03-11 15:45:00|7411|7411|7424|7422|7424|7422|7378|7376|165891
1583941800000|2020-03-11 15:50:00|7423|7423|7410|7406|7448|7446|7388|7385|146300
1583942100000|2020-03-11 15:55:00|7409|7407|7448|7444|7455|7452|7386|7384|191342
1583942400000|2020-03-11 16:00:00|7446|7445|7445|7444|7474|7471|7429|7426|186116
1583942700000|2020-03-11 16:05:00|7444|7443|7453|7450|7477|7475|7440|7439|110217
1583943000000|2020-03-11 16:10:00|7452|7451|7443|7441|7467|7463|7439|7437|93066
1583943300000|2020-03-11 16:15:00|7445|7442|7429|7426|7451|7449|7422|7420|93310
1583943600000|2020-03-11 16:20:00|7428|7427|7398|7396|7436|7434|7396|7395|138971
1583943900000|2020-03-11 16:25:00|7399|7397|7376|7373|7403|7400|7365|7364|162904
1583944200000|2020-03-11 16:30:00|7377|7374|7406|7405|7414|7411|7334|7332|361275
1583944500000|2020-03-11 16:35:00|7405|7404|7414|7411|7438|7434|7385|7383|190070
1583944800000|2020-03-11 16:40:00|7410|7407|7407|7401|7420|7418|7373|7370|84790
1583945100000|2020-03-11 16:45:00|7410|7404|7399|7397|7410|7405|7386|7385|74472
1583945400000|2020-03-11 16:50:00|7400|7399|7468|7466|7479|7477|7391|7390|292803
1583945700000|2020-03-11 16:55:00|7467|7465|7474|7470|7500|7499|7462|7460|300009
1583946000000|2020-03-11 17:00:00|7473|7469|7302|7300|7473|7469|7281|7278|769079
1583946300000|2020-03-11 17:05:00|7303|7297|7410|7403|7410|7403|7289|7286|208398
1583946600000|2020-03-11 17:10:00|7409|7406|7395|7394|7434|7430|7385|7382|126059
1583946900000|2020-03-11 17:15:00|7396|7393|7404|7402|7434|7432|7392|7390|117807
1583947200000|2020-03-11 17:20:00|7406|7400|7409|7405|7416|7413|7389|7388|119986
1583947500000|2020-03-11 17:25:00|7407|7407|7426|7424|7450|7449|7406|7403|107378
1583947800000|2020-03-11 17:30:00|7425|7423|7435|7433|7444|7442|7421|7420|92193
1583948100000|2020-03-11 17:35:00|7434|7434|7431|7429|7435|7435|7407|7406|74616
1583948400000|2020-03-11 17:40:00|7432|7430|7436|7433|7440|7438|7422|7421|85473
1583948700000|2020-03-11 17:45:00|7435|7432|7438|7436|7463|7461|7433|7432|144212
1583949000000|2020-03-11 17:50:00|7439|7437|7416|7414|7446|7443|7406|7405|103770
1583949300000|2020-03-11 17:55:00|7418|7415|7419|7418|7440|7439|7415|7411|87620
1583949600000|2020-03-11 18:00:00|7420|7419|7390|7388|7435|7431|7390|7388|185695
1583949900000|2020-03-11 18:05:00|7391|7389|7327|7326|7398|7395|7326|7325|184975
1583950200000|2020-03-11 18:10:00|7328|7325|7304|7302|7337|7334|7302|7301|173511
1583950500000|2020-03-11 18:15:00|7305|7303|7309|7306|7332|7330|7304|7302|123941
1583950800000|2020-03-11 18:20:00|7310|7307|7305|7303|7315|7312|7301|7300|146646
1583951100000|2020-03-11 18:25:00|7304|7304|7310|7307|7315|7314|7289|7288|230213
1583951400000|2020-03-11 18:30:00|7307|7305|7291|7289|7313|7312|7287|7286|283566
1583951700000|2020-03-11 18:35:00|7292|7290|7325|7324|7326|7324|7288|7286|152734
1583952000000|2020-03-11 18:40:00|7322|7320|7318|7316|7348|7347|7307|7306|145152
1583952300000|2020-03-11 18:45:00|7319|7317|7332|7329|7342|7340|7304|7301|98547
1583952600000|2020-03-11 18:50:00|7333|7331|7315|7312|7346|7344|7299|7298|117867
1583952900000|2020-03-11 18:55:00|7313|7311|7318|7317|7339|7337|7313|7310|76805
1583953200000|2020-03-11 19:00:00|7317|7315|7296|7295|7329|7327|7288|7285|167517
1583953500000|2020-03-11 19:05:00|7297|7296|7292|7291|7315|7313|7290|7288|161739
1583953800000|2020-03-11 19:10:00|7293|7292|7305|7303|7316|7315|7288|7286|147591
1583954100000|2020-03-11 19:15:00|7304|7302|7326|7322|7333|7332|7295|7294|185210
1583954400000|2020-03-11 19:20:00|7325|7324|7326|7323|7360|7357|7304|7303|201562
1583954700000|2020-03-11 19:25:00|7329|7327|7387|7385|7392|7389|7321|7320|294491
1583955000000|2020-03-11 19:30:00|7386|7384|7396|7393|7434|7433|7381|7380|378914
1583955300000|2020-03-11 19:35:00|7398|7395|7380|7377|7403|7402|7376|7375|205147
1583955600000|2020-03-11 19:40:00|7381|7380|7403|7402|7409|7406|7375|7372|385099
1583955900000|2020-03-11 19:45:00|7404|7403|7408|7406|7417|7416|7381|7378|420981
1583956200000|2020-03-11 19:50:00|7407|7405|7374|7371|7411|7410|7355|7353|467476
1583956500000|2020-03-11 19:55:00|7372|7373|7370|7369|7385|7382|7348|7346|635425
1583956800000|2020-03-11 20:00:00|7373|7359|7398|7372|7399|7372|7373|7356|1338353
1583957100000|2020-03-11 20:05:00|7389|7371|7389|7372|7389|7372|7372|7370|1638
1583957400000|2020-03-11 20:10:00|7380|7370|7388|7361|7388|7372|7363|7359|17821
1583957700000|2020-03-11 20:15:00|7379|7360|7384|7361|7388|7361|7379|7360|518
1583958000000|2020-03-11 20:20:00|7389|7388|7396|7385|7396|7389|7389|7370|1155
1583958300000|2020-03-11 20:25:00|7395|7380|7369|7360|7395|7380|7369|7360|828
1583958600000|2020-03-11 20:30:00|7367|7359|7380|7367|7380|7367|7358|7355|1511
1583958900000|2020-03-11 20:35:00|7367|7355|7367|7355|7367|7355|7357|7355|2192
1583959200000|2020-03-11 20:40:00|7364|7354|7380|7361|7380|7361|7359|7340|10565
1583959500000|2020-03-11 20:45:00|7360|7365|7380|7340|7380|7370|7360|7340|2014
1583959800000|2020-03-11 20:50:00|7383|7353|7383|7370|7383|7370|7380|7353|1454
1583960100000|2020-03-11 20:55:00|7390|7356|7365|7356|7390|7370|7365|7356|1565
1583960400000|2020-03-11 21:00:00||7340||7340||7340||7340|289
1583960700000|2020-03-11 21:05:00|7382|7356|7369|7341|7382|7356|7341|7340|581
1583961000000|2020-03-11 21:10:00|7370|7340|7365|7340|7370|7340|7365|7340|122
1583961300000|2020-03-11 21:15:00|7361|7355|7365|7340|7365|7355|7361|7340|317
1583961600000|2020-03-11 21:20:00|7360|7350|7365|7350|7365|7350|7360|7350|233
1583961900000|2020-03-11 21:25:00||7356||7356||7356||7356|168
1583962200000|2020-03-11 21:30:00|7364|7350|7365|7350|7365|7358|7364|7350|36
1583962500000|2020-03-11 21:35:00||7360||7360||7360||7360|546
1583962800000|2020-03-11 21:40:00||7350||7350||7350||7350|963
1583963100000|2020-03-11 21:45:00||7355||7355||7355||7355|237
1583963400000|2020-03-11 21:50:00|7369|7360|7369|7350|7369|7360|7369|7350|215
1583963700000|2020-03-11 21:55:00|7370||7370||7370||7370||202
1583964000000|2020-03-11 22:00:00|7368|7355|7368|7355|7368|7355|7368|7355|440
1583964300000|2020-03-11 22:05:00|7370|7360|7370|7360|7370|7360|7370|7360|628
1583964600000|2020-03-11 22:10:00|7375|7355|7390|7360|7390|7370|7375|7355|324
1583964900000|2020-03-11 22:15:00|7389|7370|7389|7387|7389|7387|7389|7360|349
1583965200000|2020-03-11 22:20:00|7390|7370|7390|7370|7390|7370|7390|7370|516
1583965500000|2020-03-11 22:25:00||7371||7371||7371||7371|414
1583965800000|2020-03-11 22:30:00|7389|7380|7390|7371|7390|7385|7389|7371|2383
1583966100000|2020-03-11 22:35:00|||||||||1351
1583966400000|2020-03-11 22:40:00|7389|7373|7389|7373|7389|7373|7389|7373|81
1583966700000|2020-03-11 22:45:00|7370|7370|7370|7355|7370|7370|7370|7355|4323
1583967000000|2020-03-11 22:50:00|7389|7350|7370|7355|7389|7355|7370|7350|926
1583967300000|2020-03-11 22:55:00|7388|7370|7385|7370|7388|7370|7385|7370|277
1583967600000|2020-03-11 23:00:00|7380|7371|7385|7370|7385|7371|7380|7370|257
1583967900000|2020-03-11 23:05:00|7388|7380|7385|7371|7388|7381|7385|7370|735
1583968200000|2020-03-11 23:10:00|7370|7370|7377|7370|7385|7370|7370|7360|1299
1583968500000|2020-03-11 23:15:00|7376|7360|7380|7371|7380|7371|7372|7360|214
1583968800000|2020-03-11 23:20:00||7377||7371||7377||7371|1606
1583969100000|2020-03-11 23:25:00|7387|7372|7370|7355|7387|7372|7370|7355|4506
1583969400000|2020-03-11 23:30:00|7386|7368|7376|7340|7386|7370|7350|7340|4377
1583969700000|2020-03-11 23:35:00|||||||||80
1583970000000|2020-03-11 23:40:00|7375|7350|7370|7350|7375|7350|7370|7350|376
1583970300000|2020-03-11 23:45:00|7345|7341|7360|7343|7370|7350|7345|7341|1382
1583970600000|2020-03-11 23:50:00|7369|7339|7320|7305|7369|7340|7320|7305|3216
1583970900000|2020-03-11 23:55:00|7365|7310|7340|7328|7365|7340|7340|7310|527
1584000000000|2020-03-12 08:00:00|7300|7270|7450|7415|7489|7415|7300|7270|4736
1584000300000|2020-03-12 08:05:00|7420|7420|7480|7456|7485|7456|7420|7415|5226
1584000600000|2020-03-12 08:10:00||7457||7469||7470||7455|1729
1584000900000|2020-03-12 08:15:00|7479|7455|7479|7430|7479|7455|7479|7430|988
1584001200000|2020-03-12 08:20:00|7469|7431|7479|7450|7479|7450|7469|7430|354
1584001500000|2020-03-12 08:25:00|7480|7451|7479|7450|7480|7451|7479|7450|1725
1584001800000|2020-03-12 08:30:00|7480|7451|7480|7470|7480|7475|7470|7450|1914
1584002100000|2020-03-12 08:35:00|7450|7450|7450|7421|7450|7451|7448|7415|3484
1584002400000|2020-03-12 08:40:00|7448|7420|7448|7426|7448|7426|7448|7420|431
1584002700000|2020-03-12 08:45:00|7426|7420|7399|7340|7426|7420|7399|7322|2458
1584003000000|2020-03-12 08:50:00|7398|7335|7394|7340|7400|7360|7394|7322|236
1584003300000|2020-03-12 08:55:00|7380|7350|7380|7307|7380|7350|7350|7300|1975
1584003600000|2020-03-12 09:00:00|7379|7310|7380|7350|7380|7350|7379|7310|1359
1584003900000|2020-03-12 09:05:00|7390|7340|7360|7310|7390|7340|7341|7310|717
1584004200000|2020-03-12 09:10:00|7350|7317|7390|7370|7390|7371|7344|7317|504
1584004500000|2020-03-12 09:15:00|||||||||151
1584004800000|2020-03-12 09:20:00|7370|7340|7364|7346|7390|7346|7364|7340|705
1584005100000|2020-03-12 09:25:00|7350|7350|7350|7315|7350|7351|7350|7315|700
1584005400000|2020-03-12 09:30:00|7349|7320|7349|7303|7350|7320|7341|7303|804
1584005700000|2020-03-12 09:35:00|7348|7300|7340|7300|7348|7300|7340|7300|288
1584006000000|2020-03-12 09:40:00|7339|7295|7340|7295|7340|7295|7303|7295|612
1584006300000|2020-03-12 09:45:00|7307|7290|7292|7290|7340|7290|7292|7290|325
1584006600000|2020-03-12 09:50:00|7325|7271|7290|7250|7325|7271|7289|7212|578
1584006900000|2020-03-12 09:55:00|7280|7255|7290|7250|7290|7257|7270|7250|182
1584007200000|2020-03-12 10:00:00|7280|7260|7250|7211|7280|7260|7250|7205|795
1584007500000|2020-03-12 10:05:00|7249|7205|7247|7225|7249|7225|7205|7184|1052
1584007800000|2020-03-12 10:10:00|7230||7230||7230||7230||246
1584008100000|2020-03-12 10:15:00|7247|7230|7250|7225|7250|7230|7230|7225|2789
1584008400000|2020-03-12 10:20:00|7270|7250|7268|7260|7285|7269|7268|7250|3132
1584008700000|2020-03-12 10:25:00|7266||7266||7266||7266||97
1584009000000|2020-03-12 10:30:00|7280|7250|7280|7250|7280|7250|7280|7250|521
1584009300000|2020-03-12 10:35:00|7279|7238|7283|7238|7285|7238|7278|7238|901
1584009600000|2020-03-12 10:40:00|7282||7276||7282||7276||761
1584009900000|2020-03-12 10:45:00|7277||7262||7285||7262||50
1584010200000|2020-03-12 10:50:00|7285|7240|7260|7240|7285|7240|7260|7240|326
1584010500000|2020-03-12 10:55:00|||||||||128
1584010800000|2020-03-12 11:00:00|7261|7251|7270|7250|7309|7290|7245|7240|5449
1584011100000|2020-03-12 11:05:00|7260|7255|7238|7230|7260|7255|7235|7230|4021
1584011400000|2020-03-12 11:10:00|7240|7231|7225|7211|7240|7231|7204|7200|3343
1584011700000|2020-03-12 11:15:00|7220|7205|7211|7205|7225|7212|7211|7201|1108
1584012000000|2020-03-12 11:20:00|7205|7201|7159|7155|7211|7201|7159|7152|3775
1584012300000|2020-03-12 11:25:00|7158|7160|7155|7151|7225|7160|7155|7151|1762
1584012600000|2020-03-12 11:30:00|7154|7150|7165|7155|7165|7155|7154|7150|2380
1584012900000|2020-03-12 11:35:00|7170|7162|7180|7170|7200|7170|7170|7155|1762
1584013200000|2020-03-12 11:40:00|||||||||78
1584013500000|2020-03-12 11:45:00|7178|7155|7180|7170|7199|7172|7170|7155|3196
1584013800000|2020-03-12 11:50:00|7179|7171|7220|7171|7220|7173|7179|7171|2029
1584014100000|2020-03-12 11:55:00|7194|7170|7200|7195|7223|7195|7190|7170|2489
1584014400000|2020-03-12 12:00:00|7223|7190|7209|7155|7223|7190|7170|7155|1845
1584014700000|2020-03-12 12:05:00|7196|7150|7200|7171|7209|7201|7187|7150|1922
1584015000000|2020-03-12 12:10:00|7195|7174|7156|7150|7205|7192|7154|7150|4790
1584015300000|2020-03-12 12:15:00|7154|7151|7132|7122|7156|7151|7107|7100|7272
1584015600000|2020-03-12 12:20:00|7127|7101|7075|7066|7132|7115|7075|7055|4192
1584015900000|2020-03-12 12:25:00|7070|7055|7030|7020|7075|7065|7029|7020|9882
1584016200000|2020-03-12 12:30:00|7025|7025|7020|7004|7030|7025|7020|7002|4408
1584016500000|2020-03-12 12:35:00|7015|7002|7018|7015|7030|7017|7015|7002|5407
1584016800000|2020-03-12 12:40:00|7020|7005|7020|7015|7030|7020|7020|7005|1889
1584017100000|2020-03-12 12:45:00|7030|7017|7043|7030|7045|7030|7030|7015|11056
1584017400000|2020-03-12 12:50:00|7042|7025|7054|7048|7054|7048|7042|7025|14825
1584017700000|2020-03-12 12:55:00|7050|7050|7068|7050|7100|7064|7050|7048|5091
1584018000000|2020-03-12 13:00:00|7067|7041|7052|7051|7067|7057|7039|7026|3139
1584018300000|2020-03-12 13:05:00|7040|7030|7025|7010|7040|7030|7018|7010|3964
1584018600000|2020-03-12 13:10:00|7018|7008|7015|7005|7018|7008|7008|7005|2260
1584018900000|2020-03-12 13:15:00|7010|7002|7028|7005|7030|7015|7008|7000|6392
1584019200000|2020-03-12 13:20:00|7030|7010|7005|7000|7030|7010|6989|6980|6757
1584019500000|2020-03-12 13:25:00|7010|7002|7030|6994|7030|7020|6984|6980|13943
1584019800000|2020-03-12 13:30:00|7018|7017|6930|6925|7089|7084|6864|6859|801142
1584020100000|2020-03-12 13:35:00|6928|6926|6937|6926|6965|6957|6920|6910|54490
1584021000000|2020-03-12 13:50:00|6955|6943|6825|6820|6970|6949|6797|6788|272105
1584021300000|2020-03-12 13:55:00|6824|6822|6931|6915|6965|6963|6816|6800|287875
1584021600000|2020-03-12 14:00:00|6929|6920|6874|6868|6950|6947|6871|6868|250492
1584021900000|2020-03-12 14:05:00|6876|6869|6883|6879|6908|6903|6832|6830|243855
1584022200000|2020-03-12 14:10:00|6882|6877|6929|6923|6998|6991|6875|6872|182607
1584022500000|2020-03-12 14:15:00|6931|6926|6984|6979|6988|6984|6925|6922|191130
1584022800000|2020-03-12 14:20:00|6983|6980|7155|7146|7161|7155|6969|6967|348973
1584023100000|2020-03-12 14:25:00|7156|7147|7200|7197|7248|7241|7142|7136|319838
1584023400000|2020-03-12 14:30:00|7201|7198|7224|7220|7278|7276|7198|7197|371287
1584023700000|2020-03-12 14:35:00|7225|7221|7132|7129|7288|7285|7111|7107|314880
1584024000000|2020-03-12 14:40:00|7127|7124|7105|7101|7162|7156|7103|7101|133673
1584024300000|2020-03-12 14:45:00|7106|7105|7090|7086|7119|7116|7079|7077|105629
1584024600000|2020-03-12 14:50:00|7091|7090|7141|7136|7149|7146|7072|7068|145722
1584024900000|2020-03-12 14:55:00|7140|7135|7087|7084|7143|7142|7077|7071|121142
1584025200000|2020-03-12 15:00:00|7088|7085|7098|7096|7117|7113|7070|7068|180667
1584025500000|2020-03-12 15:05:00|7096|7095|7058|7055|7106|7103|7057|7053|138088
1584025800000|2020-03-12 15:10:00|7061|7057|7029|7027|7063|7059|7020|7017|90396
1584026100000|2020-03-12 15:15:00|7032|7026|7042|7039|7055|7053|7013|7010|106530
1584026400000|2020-03-12 15:20:00|7040|7035|7035|7030|7046|7044|7013|7010|74653
1584026700000|2020-03-12 15:25:00|7033|7031|7016|7013|7052|7050|7006|7005|114512
1584027000000|2020-03-12 15:30:00|7015|7012|6966|6964|7043|7041|6965|6963|159679
1584027300000|2020-03-12 15:35:00|6968|6966|6952|6949|6993|6989|6946|6943|126406
1584027600000|2020-03-12 15:40:00|6951|6948|6935|6932|6954|6953|6923|6921|138061
1584027900000|2020-03-12 15:45:00|6936|6934|6932|6929|6940|6939|6917|6913|93197
1584028200000|2020-03-12 15:50:00|6930|6930|6913|6911|6933|6930|6902|6901|151279
1584028500000|2020-03-12 15:55:00|6912|6910|6929|6926|6948|6946|6910|6909|122791
1584028800000|2020-03-12 16:00:00|6928|6925|6883|6880|6933|6931|6883|6880|153035
1584029100000|2020-03-12 16:05:00|6882|6881|6855|6854|6891|6889|6848|6845|175599
1584029400000|2020-03-12 16:10:00|6853|6853|6853|6848|6862|6858|6820|6819|111910
1584029700000|2020-03-12 16:15:00|6848|6845|6845|6840|6870|6868|6833|6832|98420
1584030000000|2020-03-12 16:20:00|6844|6841|6916|6912|6921|6919|6832|6829|111123
1584030300000|2020-03-12 16:25:00|6918|6911|6886|6884|6918|6913|6885|6881|104830
1584030600000|2020-03-12 16:30:00|6887|6881|6846|6843|6887|6882|6844|6843|85081
1584030900000|2020-03-12 16:35:00|6844|6840|6849|6845|6871|6869|6834|6832|81732
1584031200000|2020-03-12 16:40:00|6850|6846|6837|6834|6856|6850|6829|6826|81263
1584031500000|2020-03-12 16:45:00|6836|6833|6852|6849|6865|6864|6830|6829|113532
1584031800000|2020-03-12 16:50:00|6853|6850|6956|6953|6995|6994|6853|6849|156524
1584032100000|2020-03-12 16:55:00|6958|6949|7043|7039|7097|7091|6945|6941|258514
1584032400000|2020-03-12 17:00:00|7041|7037|7054|7049|7076|7070|6975|6969|223736
1584032700000|2020-03-12 17:05:00|7060|7053|7086|7079|7103|7099|7012|7010|273325
1584033000000|2020-03-12 17:10:00|7080|7076|6998|6994|7090|7088|6920|6912|198776
1584033300000|2020-03-12 17:15:00|6996|6993|7025|7019|7047|7036|6987|6981|88732
1584033600000|2020-03-12 17:20:00|7021|7018|7011|7007|7048|7046|6985|6981|119882
1584033900000|2020-03-12 17:25:00|7010|7008|7005|7001|7023|7020|6986|6982|92405
1584034200000|2020-03-12 17:30:00|7004|6997|6994|6990|7024|7022|6989|6985|74087
1584034500000|2020-03-12 17:35:00|6992|6986|6892|6886|6992|6988|6891|6886|96194
1584034800000|2020-03-12 17:40:00|6891|6887|6934|6930|6938|6934|6884|6880|124298
1584035100000|2020-03-12 17:45:00|6933|6928|6968|6963|6971|6967|6914|6909|119815
1584035400000|2020-03-12 17:50:00|6967|6962|6990|6983|7006|7002|6945|6943|101622
1584035700000|2020-03-12 17:55:00|6988|6985|7027|7021|7033|7031|6976|6972|118162
1584036000000|2020-03-12 18:00:00|7024|7018|7045|7041|7058|7056|6982|6980|170093
1584036300000|2020-03-12 18:05:00|7037|7036|7057|7054|7063|7061|7036|7034|115855
1584036600000|2020-03-12 18:10:00|7059|7057|7039|7033|7064|7062|7000|6995|269849
1584036900000|2020-03-12 18:15:00|7035|7032|7018|7015|7056|7053|7011|7010|245097
1584037200000|2020-03-12 18:20:00|7019|7016|6965|6960|7048|7047|6964|6959|150530
1584037500000|2020-03-12 18:25:00|6963|6959|6980|6974|7003|7000|6955|6951|142679
1584037800000|2020-03-12 18:30:00|6979|6973|6928|6925|6987|6985|6909|6908|119123
1584038100000|2020-03-12 18:35:00|6929|6926|6913|6909|6940|6939|6895|6892|121147
1584038400000|2020-03-12 18:40:00|6909|6910|6921|6917|6941|6940|6905|6901|129920
1584038700000|2020-03-12 18:45:00|6923|6919|6936|6935|6940|6936|6911|6908|146275
1584039000000|2020-03-12 18:50:00|6937|6934|6902|6899|6940|6937|6896|6895|166952
1584039300000|2020-03-12 18:55:00|6901|6900|6903|6900|6936|6935|6896|6895|113261
1584039600000|2020-03-12 19:00:00|6904|6902|6919|6916|6934|6931|6904|6902|110074
1584039900000|2020-03-12 19:05:00|6920|6917|6913|6911|6940|6936|6879|6876|184743
1584040200000|2020-03-12 19:10:00|6912|6908|6920|6916|6940|6937|6893|6890|168793
1584040500000|2020-03-12 19:15:00|6919|6917|6904|6902|6927|6925|6881|6879|570461
1584040800000|2020-03-12 19:20:00|6907|6905|6887|6884|6909|6908|6876|6875|126644
1584041100000|2020-03-12 19:25:00|6886|6883|6895|6893|6928|6925|6882|6881|129573
1584041400000|2020-03-12 19:30:00|6894|6892|6890|6886|6927|6923|6883|6880|158758
1584041700000|2020-03-12 19:35:00|6889|6885|6911|6909|6919|6918|6884|6883|211366
1584042000000|2020-03-12 19:40:00|6913|6910|6902|6901|6945|6943|6895|6894|282471
1584042300000|2020-03-12 19:45:00|6903|6902|6937|6935|6942|6940|6886|6885|257158
1584042600000|2020-03-12 19:50:00|6938|6937|6934|6931|6997|6995|6934|6929|454843
1584042900000|2020-03-12 19:55:00|6932|6930|6848|6838|6933|6931|6818|6815|829861
1584043200000|2020-03-12 20:00:00|6856|6841|6860|6858|6955|6890|6856|6810|1950599
1584043500000|2020-03-12 20:05:00|6858|6825|6848|6838|6858|6850|6848|6825|998
1584043800000|2020-03-12 20:10:00|6838|6831|6846|6801|6900|6850|6810|6801|4183
1584044100000|2020-03-12 20:15:00|6900|6811|6890|6870|6900|6870|6849|6811|983
1584044400000|2020-03-12 20:20:00|6896|6881|6899|6881|6900|6892|6896|6881|1384
1584044700000|2020-03-12 20:25:00|6900|6880|6900|6862|6900|6880|6870|6862|1764
1584045000000|2020-03-12 20:30:00|6899|6898|6899|6862|6900|6898|6895|6862|510
1584045300000|2020-03-12 20:35:00|6862|6860|6835|6802|6899|6860|6811|6801|3683
1584045600000|2020-03-12 20:40:00|6843|6801|6890|6802|6895|6802|6843|6801|224
1584045900000|2020-03-12 20:45:00|6825|6801|6860|6803|6879|6803|6825|6800|6119
1584046200000|2020-03-12 20:50:00|6869|6810|6850|6810|6869|6810|6850|6810|110
1584046500000|2020-03-12 20:55:00|6853|6831|6803|6800|6853|6831|6802|6800|1769
1584046800000|2020-03-12 21:00:00|6824|6799|6800|6798|6824|6800|6799|6798|5051
1584047100000|2020-03-12 21:05:00|6849|6795|6849|6796|6849|6796|6849|6795|1208
1584047400000|2020-03-12 21:10:00|6850|6800|6849|6810|6850|6810|6815|6800|196
1584047700000|2020-03-12 21:15:00|6845|6835|6810|6800|6845|6835|6810|6800|1169
1584048000000|2020-03-12 21:20:00|6835||6835||6835||6835||1037
1584048300000|2020-03-12 21:25:00|6832|6799|6832|6799|6832|6800|6832|6799|220
1584048600000|2020-03-12 21:30:00|6820|6795|6815|6790|6820|6795|6799|6790|1860
1584048900000|2020-03-12 21:35:00|6790|6788|6798|6788|6798|6788|6790|6788|1076
1584049200000|2020-03-12 21:40:00|6788|6781|6785|6775|6788|6781|6776|6775|1140
1584049500000|2020-03-12 21:45:00|6780|6770|6775|6750|6780|6770|6770|6750|1796
1584049800000|2020-03-12 21:50:00|6830||6825||6830||6825||757
1584050100000|2020-03-12 21:55:00|6798||6798||6798||6798||636
1584050400000|2020-03-12 22:00:00|6800|6751|6832|6755|6832|6825|6800|6751|1197
1584050700000|2020-03-12 22:05:00|6780|6756|6820|6756|6832|6758|6780|6756|1566
1584051000000|2020-03-12 22:10:00|6790||6790||6790||6790||454
1584051300000|2020-03-12 22:15:00|6789|6760|6832|6792|6832|6792|6789|6760|2487
1584051600000|2020-03-12 22:20:00|6792|6791|6791|6760|6792|6791|6791|6760|695
1584051900000|2020-03-12 22:25:00|6792|6775|6791|6760|6792|6775|6770|6760|696
1584052200000|2020-03-12 22:30:00|6780|6756|6760|6750|6780|6756|6760|6750|911
1584052500000|2020-03-12 22:35:00|6755|6765|6792|6780|6792|6790|6755|6765|1507
1584052800000|2020-03-12 22:40:00|6785|6765|6830|6770|6832|6800|6785|6765|2786
1584053100000|2020-03-12 22:45:00|6832|6790|6832|6765|6832|6797|6797|6765|399
1584053400000|2020-03-12 22:50:00||6800||6800||6800||6800|427
1584053700000|2020-03-12 22:55:00|6835|6801|6850|6800|6850|6835|6835|6800|553
1584054000000|2020-03-12 23:00:00|6845|6801|6825|6801|6845|6825|6825|6800|270
1584054300000|2020-03-12 23:05:00||6800||6800||6800||6800|111
1584054600000|2020-03-12 23:10:00||6791||6791||6791||6791|489
1584054900000|2020-03-12 23:15:00|6800|6800|6801|6800|6825|6801|6800|6800|351
1584055200000|2020-03-12 23:20:00|6811|6801|6899|6890|6899|6890|6801|6801|4342
1584055500000|2020-03-12 23:25:00|6900|6899|6919|6880|6924|6920|6893|6855|4900
1584055800000|2020-03-12 23:30:00|6924|6890|6900|6881|6924|6918|6891|6881|877
1584056100000|2020-03-12 23:35:00|6891|6885|6881|6880|6900|6885|6881|6865|831
1584056400000|2020-03-12 23:40:00|6880|6877|6880|6865|6880|6877|6880|6865|180
1584056700000|2020-03-12 23:45:00|6890|6870|6860|6850|6890|6870|6860|6850|1853
1584057000000|2020-03-12 23:50:00|6855|6820|6840|6835|6855|6835|6840|6820|1598
1584057300000|2020-03-12 23:55:00|6838|6825|6840|6820|6840|6838|6835|6820|1944
1584086400000|2020-03-13 08:00:00|7117|6830|7117|7000|7117|7000|7116|6830|935
1584086700000|2020-03-13 08:05:00|7116|7035|7105|7100|7116|7100|7105|7035|1322
1584087000000|2020-03-13 08:10:00|7104|7050|7058|7002|7105|7050|7058|6950|1438
1584087300000|2020-03-13 08:15:00|7005|7000|7090|7013|7095|7050|7005|7000|1649
1584087600000|2020-03-13 08:20:00|7088|7020|7090|7055|7099|7070|7070|7020|1595
1584087900000|2020-03-13 08:25:00|7085|7056|7085|7050|7090|7070|7055|7050|727
1584088200000|2020-03-13 08:30:00|7079|7020|7077|7020|7085|7024|7077|7013|395
1584088500000|2020-03-13 08:35:00|7076||7055||7077||7055||60
1584088800000|2020-03-13 08:40:00|7066|7040|7059|7020|7066|7040|7055|7020|650
1584089100000|2020-03-13 08:45:00|7058||7059||7060||7058||70
1584089400000|2020-03-13 08:50:00|7050|7040|7060|7041|7060|7041|7049|7040|240
1584089700000|2020-03-13 08:55:00|7041|7040|7060|7026|7060|7040|7040|7025|723
1584090000000|2020-03-13 09:00:00|7058|7025|7060|7025|7060|7025|7055|7025|158
1584090300000|2020-03-13 09:05:00|||||||||30
1584090600000|2020-03-13 09:10:00|7045|7032|7058|7025|7060|7032|7044|7025|510
1584090900000|2020-03-13 09:15:00|7040|7040|7066|7043|7066|7044|7040|7025|2021
1584091200000|2020-03-13 09:20:00|7060|7044|7060|7050|7060|7050|7050|7025|343
1584091500000|2020-03-13 09:25:00|7066||7060||7066||7060||1235
1584091800000|2020-03-13 09:30:00|7066|7064|7100|7072|7105|7072|7060|7062|5290
1584092100000|2020-03-13 09:35:00||7075||7072||7075||7072|522
1584092400000|2020-03-13 09:40:00|7099|7073|7105|7072|7105|7074|7099|7072|875
1584092700000|2020-03-13 09:45:00|7100||7100||7100||7100||42
1584093000000|2020-03-13 09:50:00|7105|7075|7120|7076|7127|7105|7105|7050|2795
1584093300000|2020-03-13 09:55:00|7127|7077|7130|7100|7150|7116|7127|7025|1392
1584093600000|2020-03-13 10:00:00|7150|7103|7150|7144|7150|7145|7145|7038|3408
1584093900000|2020-03-13 10:05:00|7175|7149|7148|7121|7175|7149|7143|7117|901
1584094200000|2020-03-13 10:10:00|7147|7125|7146|7125|7148|7125|7130|7125|178
1584094500000|2020-03-13 10:15:00|7148|7128|7148|7128|7148|7128|7148|7128|365
1584094800000|2020-03-13 10:20:00|7150|7130|7150|7128|7150|7130|7150|7128|311
1584095100000|2020-03-13 10:25:00|7153|7140|7167|7129|7175|7153|7129|7128|3431
1584095400000|2020-03-13 10:30:00|7175|7128|7148|7128|7175|7130|7148|7128|164
1584095700000|2020-03-13 10:35:00|7166|7148|7182|7150|7182|7175|7147|7121|6377
1584096000000|2020-03-13 10:40:00|7170|7170|7190|7150|7190|7171|7170|7150|1800
1584096300000|2020-03-13 10:45:00|7199|7190|7200|7175|7200|7190|7190|7150|4909
1584096600000|2020-03-13 10:50:00|7184|7185|7220|7200|7220|7200|7175|7150|4884
1584096900000|2020-03-13 10:55:00|7225|7150|7210|7150|7225|7200|7199|7150|1234
1584097200000|2020-03-13 11:00:00|7200|7130|7159|7155|7200|7155|7135|7130|6214
1584097500000|2020-03-13 11:05:00|7190|7160|7199|7170|7200|7198|7180|7155|3179
1584097800000|2020-03-13 11:10:00|7180|7175|7200|7175|7200|7184|7180|7175|2634
1584098100000|2020-03-13 11:15:00|7180|7165|7199|7180|7199|7180|7175|7155|1048
1584098400000|2020-03-13 11:20:00|7200|7185|7238|7227|7238|7227|7200|7185|16417
1584098700000|2020-03-13 11:25:00|7250|7229|7248|7237|7250|7240|7225|7209|7294
1584099000000|2020-03-13 11:30:00|7250|7240|7279|7277|7279|7277|7250|7237|7293
1584099300000|2020-03-13 11:35:00|7288|7280|7290|7275|7300|7297|7275|7237|15369
1584099600000|2020-03-13 11:40:00|7295|7282|7289|7285|7295|7285|7280|7275|5641
1584099900000|2020-03-13 11:45:00|7285|7286|7280|7260|7290|7289|7280|7260|7122
1584100200000|2020-03-13 11:50:00|7290|7265|7287|7276|7300|7290|7262|7260|8333
1584100500000|2020-03-13 11:55:00|7281|7283|7293|7291|7300|7293|7278|7283|7168
1584100800000|2020-03-13 12:00:00|7290|7283|7300|7299|7301|7299|7290|7275|16443
1584101100000|2020-03-13 12:05:00|7301|7290|7280|7250|7301|7299|7261|7250|13089
1584101400000|2020-03-13 12:10:00|7276|7260|7275|7255|7280|7275|7274|7250|2438
1584101700000|2020-03-13 12:15:00|7278|7260|7280|7260|7280|7277|7272|7260|5738
1584102000000|2020-03-13 12:20:00|7279|7255|7270|7256|7280|7277|7262|7255|14916
1584102300000|2020-03-13 12:25:00|7260|7257|7275|7270|7275|7271|7260|7255|9921
1584102600000|2020-03-13 12:30:00|7273|7255|7280|7275|7280|7275|7273|7255|3259
1584102900000|2020-03-13 12:35:00|7290|7280|7300|7286|7300|7299|7290|7280|14681
1584103200000|2020-03-13 12:40:00|7299|7292|7293|7286|7300|7293|7293|7286|9272
1584103500000|2020-03-13 12:45:00|7290|7291|7290|7280|7290|7291|7285|7280|9859
1584103800000|2020-03-13 12:50:00|7300|7282|7300|7290|7300|7292|7288|7278|7473
1584104100000|2020-03-13 12:55:00|7298|7295|7299|7289|7300|7295|7295|7289|6745
1584104400000|2020-03-13 13:00:00|7300|7291|7300|7280|7300|7299|7297|7280|18229
1584104700000|2020-03-13 13:05:00|7298|7278|7293|7280|7300|7296|7289|7278|7868
1584105000000|2020-03-13 13:10:00|7294|7278|7293|7285|7294|7292|7289|7278|3129
1584105300000|2020-03-13 13:15:00|7289|7287|7320|7315|7320|7316|7289|7285|20754
1584105600000|2020-03-13 13:20:00|7318|7300|7325|7320|7330|7320|7316|7300|11581
1584105900000|2020-03-13 13:25:00|7329|7322|7218|7185|7330|7325|7176|7166|38263
1584106200000|2020-03-13 13:30:00|7187|7175|7118|7107|7218|7193|7057|7050|997051
1584106500000|2020-03-13 13:35:00|7105|7100|7088|7083|7136|7132|7011|7005|453176
1584106800000|2020-03-13 13:40:00|7087|7084|7113|7109|7149|7145|7079|7072|300484
1584107100000|2020-03-13 13:45:00|7115|7110|7060|7056|7153|7152|7046|7044|394279
1584107400000|2020-03-13 13:50:00|7057|7052|7020|7017|7104|7101|7011|7010|377287
1584107700000|2020-03-13 13:55:00|7021|7018|7033|7028|7052|7050|6977|6975|420956
1584108000000|2020-03-13 14:00:00|7032|7025|7044|7040|7056|7055|6998|6995|213956
1584108300000|2020-03-13 14:05:00|7043|7039|7039|7036|7059|7056|7001|7000|300960
1584108600000|2020-03-13 14:10:00|7042|7038|7026|7023|7046|7044|7006|7005|169963
1584108900000|2020-03-13 14:15:00|7027|7025|7027|7024|7049|7047|7010|7006|282964
1584109200000|2020-03-13 14:20:00|7028|7026|7004|7002|7040|7039|6996|6995|300152
1584109500000|2020-03-13 14:25:00|7005|7006|6966|6962|7022|7020|6965|6962|257747
1584109800000|2020-03-13 14:30:00|6964|6960|6968|6964|7003|7000|6947|6944|170837
1584110100000|2020-03-13 14:35:00|6963|6961|6970|6965|6984|6982|6944|6940|132618
1584110400000|2020-03-13 14:40:00|6966|6964|6970|6967|6984|6982|6950|6949|104264
1584110700000|2020-03-13 14:45:00|6968|6965|6985|6981|7000|6999|6968|6965|90936
1584111000000|2020-03-13 14:50:00|6986|6984|6946|6944|6995|6991|6936|6935|182139
1584111300000|2020-03-13 14:55:00|6953|6950|6978|6977|6983|6980|6928|6927|125474
1584111600000|2020-03-13 15:00:00|6979|6978|6982|6979|7000|6998|6957|6955|120623
1584111900000|2020-03-13 15:05:00|6980|6978|6995|6991|6995|6991|6965|6961|104936
1584112200000|2020-03-13 15:10:00|6994|6993|6961|6959|6999|6997|6954|6951|160586
1584112500000|2020-03-13 15:15:00|6962|6958|6941|6938|6969|6964|6928|6927|141150
1584112800000|2020-03-13 15:20:00|6940|6937|6913|6910|6978|6972|6913|6910|157628
1584113100000|2020-03-13 15:25:00|6915|6911|6806|6804|6927|6925|6804|6803|309586
1584113400000|2020-03-13 15:30:00|6811|6807|6782|6777|6852|6847|6761|6756|281950
1584113700000|2020-03-13 15:35:00|6780|6774|6818|6815|6850|6847|6779|6774|156472
1584114000000|2020-03-13 15:40:00|6816|6814|6771|6766|6833|6826|6750|6748|146932
1584114300000|2020-03-13 15:45:00|6772|6770|6780|6775|6797|6795|6766|6765|93705
1584114600000|2020-03-13 15:50:00|6778|6774|6790|6787|6792|6788|6761|6760|137080
1584114900000|2020-03-13 15:55:00|6791|6789|6858|6853|6872|6868|6789|6787|175388
1584115200000|2020-03-13 16:00:00|6859|6855|6802|6795|6872|6867|6777|6774|119229
1584115500000|2020-03-13 16:05:00|6801|6798|6844|6835|6853|6850|6792|6789|63933
1584115800000|2020-03-13 16:10:00|6835|6832|6885|6881|6888|6885|6821|6818|134569
1584116100000|2020-03-13 16:15:00|6884|6880|6881|6877|6892|6889|6870|6865|75182
1584116400000|2020-03-13 16:20:00|6882|6881|6875|6872|6904|6901|6869|6867|96286
1584116700000|2020-03-13 16:25:00|6876|6873|6902|6899|6924|6923|6869|6866|92369
1584117000000|2020-03-13 16:30:00|6901|6897|6963|6958|6986|6984|6900|6896|93893
1584117300000|2020-03-13 16:35:00|6958|6957|6963|6960|6976|6973|6926|6922|96795
1584117600000|2020-03-13 16:40:00|6962|6959|7005|7001|7005|7001|6956|6952|151413
1584117900000|2020-03-13 16:45:00|7003|7000|7006|7004|7028|7024|6996|6993|157369
1584118200000|2020-03-13 16:50:00|7005|7002|7019|7016|7040|7039|7005|7002|185474
1584118500000|2020-03-13 16:55:00|7018|7015|7041|7039|7045|7043|6998|6993|246926
1584118800000|2020-03-13 17:00:00|7040|7040|7021|7018|7052|7050|6982|6980|286840
1584119100000|2020-03-13 17:05:00|7024|7019|7049|7047|7055|7053|7007|7002|135924
1584119400000|2020-03-13 17:10:00|7050|7048|7060|7057|7076|7074|7021|7019|368225
1584119700000|2020-03-13 17:15:00|7062|7058|7083|7080|7090|7089|7054|7051|283047
1584120000000|2020-03-13 17:20:00|7088|7084|7103|7100|7116|7114|7080|7076|173681
1584120300000|2020-03-13 17:25:00|7104|7098|7100|7096|7118|7117|7095|7093|114828
1584120600000|2020-03-13 17:30:00|7099|7098|7072|7069|7100|7100|7064|7063|155149
1584120900000|2020-03-13 17:35:00|7073|7071|7077|7075|7083|7079|7041|7037|100091
1584121200000|2020-03-13 17:40:00|7076|7074|7076|7073|7103|7100|7055|7050|127189
1584121500000|2020-03-13 17:45:00|7077|7074|7087|7085|7103|7099|7069|7066|297120
1584121800000|2020-03-13 17:50:00|7086|7084|7078|7077|7095|7091|7068|7065|106381
1584122100000|2020-03-13 17:55:00|7077|7076|7073|7070|7083|7078|7060|7057|78953
1584122400000|2020-03-13 18:00:00|7072|7069|7046|7044|7075|7072|7027|7024|114260
1584122700000|2020-03-13 18:05:00|7045|7043|7002|6999|7074|7073|6972|6971|202795
1584123000000|2020-03-13 18:10:00|7001|7000|7025|7022|7038|7035|6995|6993|116560
1584123300000|2020-03-13 18:15:00|7027|7023|6979|6974|7037|7036|6972|6970|110449
1584123600000|2020-03-13 18:20:00|6977|6973|6945|6941|6994|6991|6889|6883|296709
1584123900000|2020-03-13 18:25:00|6944|6942|6950|6946|6970|6968|6929|6925|151813
1584124200000|2020-03-13 18:30:00|6948|6947|6945|6941|6959|6955|6921|6919|141746
1584124500000|2020-03-13 18:35:00|6948|6943|6932|6930|6957|6955|6925|6922|131583
1584124800000|2020-03-13 18:40:00|6935|6931|7000|6995|7009|7003|6930|6927|164640
1584125100000|2020-03-13 18:45:00|7001|6999|6947|6942|7002|7000|6933|6931|253678
1584125400000|2020-03-13 18:50:00|6945|6941|6967|6964|6996|6990|6939|6935|109740
1584125700000|2020-03-13 18:55:00|6966|6961|6971|6965|6988|6985|6952|6950|111976
1584126000000|2020-03-13 19:00:00|6961|6958|6978|6975|6993|6990|6955|6953|153516
1584126300000|2020-03-13 19:05:00|6976|6976|6956|6953|6995|6993|6939|6937|129978
1584126600000|2020-03-13 19:10:00|6954|6951|6930|6926|6968|6963|6910|6908|157014
1584126900000|2020-03-13 19:15:00|6932|6928|6932|6929|6967|6965|6926|6922|156022
1584127200000|2020-03-13 19:20:00|6934|6930|6953|6948|6982|6980|6916|6912|161260
1584127500000|2020-03-13 19:25:00|6952|6950|6949|6947|6971|6966|6944|6940|148233
1584127800000|2020-03-13 19:30:00|6947|6943|6881|6874|6977|6975|6838|6832|420785
1584128100000|2020-03-13 19:35:00|6882|6878|6958|6952|7000|6997|6860|6853|302919
1584128400000|2020-03-13 19:40:00|6950|6949|6996|6992|7010|7006|6924|6918|257554
1584128700000|2020-03-13 19:45:00|6998|6996|7029|7025|7053|7051|6983|6982|308640
1584129000000|2020-03-13 19:50:00|7028|7024|7039|7035|7047|7046|7004|7002|510802
1584129300000|2020-03-13 19:55:00|7037|7036|7075|7074|7077|7074|6997|6994|1425614
1584129600000|2020-03-13 20:00:00|7051|7035|7075|7039|7075|7039|7035|7035|12653
1584129900000|2020-03-13 20:05:00|7074|7037|7050|7039|7088|7079|7050|7001|2650
1584130200000|2020-03-13 20:10:00|7034|7005|7050|7010|7050|7021|7010|7005|4000
1584130500000|2020-03-13 20:15:00|7031|7020|7050|7025|7050|7030|7031|7010|3082
1584130800000|2020-03-13 20:20:00|7040|7040|7030|7011|7050|7040|7030|7011|1517
1584131100000|2020-03-13 20:25:00|7044|7021|7040|7021|7045|7044|7030|7021|2275
1584131400000|2020-03-13 20:30:00|7020|7011|7035|7000|7045|7025|7016|7000|2019
1584131700000|2020-03-13 20:35:00|7050|6985|7049|7027|7050|7027|7000|6985|1304
1584132000000|2020-03-13 20:40:00|7050|7040|7050|7045|7050|7045|7050|7027|408
1584132300000|2020-03-13 20:45:00|7049|7030|7039|7025|7049|7040|7035|7025|3232
1584132600000|2020-03-13 20:50:00|7038|7027|7038|7025|7038|7031|7032|7025|1781
1584132900000|2020-03-13 20:55:00|7039|7028|7025|7015|7039|7030|7025|7015|1791
1584345600000|2020-03-16 08:00:00|7222|7050|7075|7000|7222|7059|7036|6905|11869
1584345900000|2020-03-16 08:05:00|7100|7001|7055|7004|7100|7100|7054|7001|7921
1584346200000|2020-03-16 08:10:00|7056|7000|6899|6823|7056|7014|6899|6812|6313
1584346500000|2020-03-16 08:15:00|6900|6828|6799|6770|6902|6900|6799|6766|7734
1584346800000|2020-03-16 08:20:00|6800|6766|6767|6760|6810|6770|6765|6760|4893
1584347100000|2020-03-16 08:25:00|6760|6752|6810|6761|6850|6776|6760|6752|928
1584347400000|2020-03-16 08:30:00|6823|6770|6817|6761|6850|6770|6797|6752|800
1584347700000|2020-03-16 08:35:00|6819|6762|6850|6762|6850|6763|6798|6761|163
1584348000000|2020-03-16 08:40:00|6838|6771|6850|6826|6850|6840|6838|6762|1342
1584348300000|2020-03-16 08:45:00|6848|6848|6860|6801|6860|6848|6825|6800|4717
1584348600000|2020-03-16 08:50:00|6850|6810|6830|6780|6850|6811|6800|6767|2665
1584348900000|2020-03-16 08:55:00|6850|6790|6850|6801|6850|6801|6850|6780|198
1584349200000|2020-03-16 09:00:00|6800|6800|6770|6767|6850|6800|6770|6767|3544
1584349500000|2020-03-16 09:05:00|6775|6768|6800|6798|6820|6798|6768|6763|2685
1584349800000|2020-03-16 09:10:00|6820|6799|6799|6770|6820|6799|6799|6763|727
1584350100000|2020-03-16 09:15:00|6780|6775|6799|6775|6799|6775|6780|6775|663
1584350400000|2020-03-16 09:20:00|6775|6780|6799|6763|6799|6780|6775|6763|1468
1584350700000|2020-03-16 09:25:00||6766||6770||6770||6766|227
1584351000000|2020-03-16 09:30:00|6798|6771|6798|6771|6798|6791|6798|6770|512
1584351300000|2020-03-16 09:35:00|6797|6770|6797|6770|6797|6771|6797|6770|75
1584351600000|2020-03-16 09:40:00||6771||6788||6788||6771|26
1584351900000|2020-03-16 09:45:00|6789|6772|6789|6770|6789|6788|6789|6770|2150
1584352200000|2020-03-16 09:50:00||6780||6780||6780||6780|680
1584352500000|2020-03-16 09:55:00|||||||||70
1584352800000|2020-03-16 10:00:00|6798|6789|6798|6790|6798|6790|6798|6789|429
1584353100000|2020-03-16 10:05:00|6797|6789|6789|6771|6798|6789|6789|6770|1300
1584353400000|2020-03-16 10:10:00|6798|6789|6809|6789|6816|6789|6798|6789|476
1584353700000|2020-03-16 10:15:00|6808|6791|6850|6789|6850|6803|6807|6789|47
1584354000000|2020-03-16 10:20:00|6800|6790|6800|6770|6800|6800|6789|6770|965
1584354300000|2020-03-16 10:25:00||6771||6766||6777||6766|756
1584354600000|2020-03-16 10:30:00|6789|6775|6800|6766|6800|6775|6789|6766|154
1584354900000|2020-03-16 10:35:00|6842|6773|6850|6790|6850|6803|6842|6771|179
1584355200000|2020-03-16 10:40:00|6800|6789|6850|6790|6850|6793|6800|6773|300
1584355500000|2020-03-16 10:45:00|6860|6788|6860|6810|6860|6825|6860|6788|509
1584355800000|2020-03-16 10:50:00|6878|6840|6878|6840|6878|6840|6875|6840|923
1584356100000|2020-03-16 10:55:00|6865|6811|6870|6832|6878|6832|6855|6810|552
1584356400000|2020-03-16 11:00:00|6878|6820|6849|6847|6922|6878|6845|6820|9252
1584356700000|2020-03-16 11:05:00|6847|6848|6840|6835|6849|6848|6835|6825|890
1584357000000|2020-03-16 11:10:00|6849|6840|6845|6835|6849|6840|6840|6835|2310
1584357300000|2020-03-16 11:15:00|6841|6840|6825|6812|6845|6840|6825|6810|1134
1584357600000|2020-03-16 11:20:00|6822|6810|6824|6805|6825|6810|6816|6801|3336
1584357900000|2020-03-16 11:25:00|6820|6801|6815|6800|6825|6801|6815|6800|796
1584358200000|2020-03-16 11:30:00|6820|6801|6824|6815|6824|6816|6816|6800|2572
1584358500000|2020-03-16 11:35:00|6818|6800|6805|6800|6818|6805|6805|6800|1259
1584358800000|2020-03-16 11:40:00|6801|6794|6791|6781|6815|6800|6791|6780|9852
1584359100000|2020-03-16 11:45:00|6781|6780|6792|6760|6800|6781|6761|6760|4703
1584359400000|2020-03-16 11:50:00|6761|6758|6770|6751|6792|6760|6758|6750|2637
1584359700000|2020-03-16 11:55:00|6760|6760|6761|6755|6761|6760|6751|6750|2843
1584360000000|2020-03-16 12:00:00|6758|6751|6738|6730|6761|6751|6738|6730|3474
1584360300000|2020-03-16 12:05:00|6748|6738|6760|6734|6760|6741|6740|6730|898
1584360600000|2020-03-16 12:10:00|6750|6740|6750|6742|6750|6750|6750|6740|373
1584360900000|2020-03-16 12:15:00|6751|6740|6731|6730|6760|6740|6731|6730|3336
1584361200000|2020-03-16 12:20:00|6728|6720|6719|6711|6731|6720|6719|6711|2645
1584361500000|2020-03-16 12:25:00|6731|6712|6729|6704|6731|6721|6718|6702|3181
1584361800000|2020-03-16 12:30:00|6720|6702|6712|6700|6729|6711|6702|6697|10310
1584362100000|2020-03-16 12:35:00|6728|6706|6700|6688|6730|6706|6695|6688|5532
1584362400000|2020-03-16 12:40:00|6695|6685|6687|6685|6695|6685|6686|6682|3531
1584362700000|2020-03-16 12:45:00|6688|6686|6688|6680|6688|6687|6684|6680|5156
1584363000000|2020-03-16 12:50:00|6685|6681|6700|6696|6700|6696|6685|6681|5184
1584363300000|2020-03-16 12:55:00|6705|6697|6731|6707|6731|6714|6705|6697|2894
1584363600000|2020-03-16 13:00:00|6730|6709|6730|6716|6730|6720|6730|6701|676
1584363900000|2020-03-16 13:05:00|6725|6724|6730|6710|6731|6724|6725|6701|1783
1584364200000|2020-03-16 13:10:00|6723|6720|6724|6710|6730|6725|6722|6710|2508
1584364500000|2020-03-16 13:15:00|6730|6711|6765|6756|6780|6766|6730|6711|5988
1584364800000|2020-03-16 13:20:00|6760|6750|6755|6748|6760|6750|6749|6710|3456
1584365100000|2020-03-16 13:25:00|6760|6755|6750|6702|6780|6760|6737|6702|14320
1584365400000|2020-03-16 13:30:00|6711|6719|6661|6618|6711|6719|6653|6618|22996
1584366300000|2020-03-16 13:45:00|6611|6601|6533|6515|6669|6663|6526|6515|439787
1584366600000|2020-03-16 13:50:00|6524|6514|6699|6692|6699|6695|6447|6441|373853
1584366900000|2020-03-16 13:55:00|6700|6695|6756|6754|6775|6771|6689|6684|245041
1584367200000|2020-03-16 14:00:00|6755|6751|6679|6675|6785|6780|6667|6660|182607
1584367500000|2020-03-16 14:05:00|6680|6679|6785|6778|6785|6781|6679|6679|245142
1584367800000|2020-03-16 14:10:00|6782|6779|6798|6797|6806|6800|6760|6754|181134
1584368100000|2020-03-16 14:15:00|6797|6796|6809|6805|6815|6812|6774|6772|169315
1584368400000|2020-03-16 14:20:00|6810|6807|6888|6885|6895|6889|6802|6800|188449
1584368700000|2020-03-16 14:25:00|6887|6883|6897|6895|6971|6968|6887|6882|231788
1584369000000|2020-03-16 14:30:00|6896|6896|6953|6950|6966|6958|6872|6870|185218
1584369300000|2020-03-16 14:35:00|6951|6947|7051|7047|7065|7061|6951|6947|265573
1584369600000|2020-03-16 14:40:00|7049|7043|6950|6946|7049|7044|6945|6942|160656
1584369900000|2020-03-16 14:45:00|6947|6945|7020|7014|7048|7045|6928|6923|204273
1584370200000|2020-03-16 14:50:00|7019|7015|7032|7028|7045|7040|6997|6996|216121
1584370500000|2020-03-16 14:55:00|7033|7030|7041|7038|7065|7062|6991|6986|188117
1584370800000|2020-03-16 15:00:00|7042|7039|7059|7053|7088|7085|7027|7023|239339
1584371100000|2020-03-16 15:05:00|7061|7055|7017|7014|7084|7078|7015|7012|125473
1584371400000|2020-03-16 15:10:00|7018|7016|7027|7025|7066|7063|7003|7001|112251
1584371700000|2020-03-16 15:15:00|7029|7027|7015|7010|7085|7083|7007|7003|173008
1584372000000|2020-03-16 15:20:00|7014|7018|7067|7061|7083|7080|6986|6982|183167
1584372300000|2020-03-16 15:25:00|7070|7064|7038|7033|7083|7080|6999|6992|146030
1584372600000|2020-03-16 15:30:00|7037|7034|7004|6999|7052|7048|6994|6992|82240
1584372900000|2020-03-16 15:35:00|7001|6998|7050|7047|7067|7064|6999|6998|88718
1584373200000|2020-03-16 15:40:00|7049|7048|7024|7021|7067|7063|7010|7006|86309
1584373500000|2020-03-16 15:45:00|7023|7018|7029|7025|7038|7036|7012|7010|61844
1584373800000|2020-03-16 15:50:00|7030|7026|7031|7027|7045|7043|7024|7022|87782
1584374100000|2020-03-16 15:55:00|7032|7029|7037|7033|7040|7037|6987|6984|113596
1584374400000|2020-03-16 16:00:00|7040|7034|7070|7067|7076|7074|7026|7020|92537
1584374700000|2020-03-16 16:05:00|7073|7068|7032|7029|7073|7068|7026|7023|86816
1584375000000|2020-03-16 16:10:00|7031|7030|7033|7029|7055|7051|7025|7023|49540
1584375300000|2020-03-16 16:15:00|7032|7028|6988|6986|7042|7040|6988|6986|71259
1584375600000|2020-03-16 16:20:00|6989|6985|6976|6972|7001|6998|6958|6956|61930
1584375900000|2020-03-16 16:25:00|6974|6971|6964|6961|7014|7011|6964|6961|72033
1584376200000|2020-03-16 16:30:00|6963|6960|6912|6907|6971|6968|6848|6844|192638
1584376500000|2020-03-16 16:35:00|6917|6915|6928|6924|6988|6982|6917|6915|61416
1584376800000|2020-03-16 16:40:00|6932|6925|6927|6922|6941|6938|6901|6896|72493
1584377100000|2020-03-16 16:45:00|6925|6921|6938|6935|6938|6935|6906|6903|61892
1584377400000|2020-03-16 16:50:00|6935|6933|6929|6925|6966|6961|6918|6913|99753
1584377700000|2020-03-16 16:55:00|6926|6924|6998|6995|6998|6995|6922|6920|40086
1584378000000|2020-03-16 17:00:00|6997|6996|7038|7034|7055|7052|6996|6994|112287
1584378300000|2020-03-16 17:05:00|7035|7036|7032|7028|7048|7043|7013|7008|39581
1584378600000|2020-03-16 17:10:00|7031|7027|7050|7044|7078|7075|7023|7021|100202
1584378900000|2020-03-16 17:15:00|7052|7046|7048|7047|7056|7053|7027|7023|43897
1584379200000|2020-03-16 17:20:00|7046|7043|7051|7045|7057|7053|7033|7030|57300
1584379500000|2020-03-16 17:25:00|7050|7043|7043|7039|7053|7050|7024|7021|113205
1584379800000|2020-03-16 17:30:00|7040|7036|7037|7035|7055|7051|7029|7025|121248
1584380100000|2020-03-16 17:35:00|7038|7036|7046|7042|7068|7066|7029|7025|102157
1584380400000|2020-03-16 17:40:00|7044|7038|7048|7044|7058|7056|7032|7031|45551
1584380700000|2020-03-16 17:45:00|7047|7046|7062|7060|7064|7063|7046|7044|72266
1584381000000|2020-03-16 17:50:00|7064|7059|7048|7045|7087|7086|7041|7038|85980
1584381300000|2020-03-16 17:55:00|7050|7046|7047|7045|7079|7075|7046|7043|58638
1584381600000|2020-03-16 18:00:00|7046|7044|7042|7039|7055|7051|7032|7031|81862
1584381900000|2020-03-16 18:05:00|7041|7041|7053|7049|7059|7057|7030|7025|84054
1584382200000|2020-03-16 18:10:00|7055|7051|7079|7078|7079|7078|7043|7040|73682
1584382500000|2020-03-16 18:15:00|7078|7077|7067|7064|7085|7084|7059|7056|64483
1584382800000|2020-03-16 18:20:00|7068|7065|7047|7045|7074|7072|7046|7042|67108
1584383100000|2020-03-16 18:25:00|7046|7044|7063|7057|7065|7061|7043|7040|82727
1584383400000|2020-03-16 18:30:00|7062|7056|7139|7134|7150|7146|7048|7044|216264
1584383700000|2020-03-16 18:35:00|7146|7141|7110|7107|7166|7162|7086|7081|139934
1584384000000|2020-03-16 18:40:00|7111|7108|7111|7108|7124|7120|7096|7095|153295
1584384300000|2020-03-16 18:45:00|7114|7110|7140|7137|7140|7138|7099|7098|149660
1584384600000|2020-03-16 18:50:00|7138|7136|7168|7162|7189|7186|7130|7126|157320
1584384900000|2020-03-16 18:55:00|7167|7163|7219|7216|7233|7230|7143|7138|214871
1584385200000|2020-03-16 19:00:00|7218|7215|7254|7244|7279|7274|7214|7212|251549
1584385500000|2020-03-16 19:05:00|7251|7247|7242|7237|7281|7279|7219|7215|195818
1584385800000|2020-03-16 19:10:00|7243|7241|7215|7211|7269|7265|7215|7211|96340
1584386100000|2020-03-16 19:15:00|7213|7209|7198|7193|7222|7220|7189|7186|145511
1584386400000|2020-03-16 19:20:00|7196|7194|7163|7157|7211|7208|7070|7064|284047
1584386700000|2020-03-16 19:25:00|7167|7160|7005|6998|7184|7178|6966|6961|225999
1584387000000|2020-03-16 19:30:00|7007|7000|6971|6966|7018|7012|6944|6940|266944
1584387300000|2020-03-16 19:35:00|6975|6973|6947|6933|6975|6973|6893|6888|256314
1584387600000|2020-03-16 19:40:00|6941|6935|7084|7076|7085|7076|6931|6926|165569
1584387900000|2020-03-16 19:45:00|7085|7072|7011|7001|7085|7077|7005|7000|212547
1584388200000|2020-03-16 19:50:00|7006|7002|6854|6850|7007|7002|6851|6845|592823
1584388500000|2020-03-16 19:55:00|6853|6853|6902|6886|6911|6900|6777|6775|977523
1584388800000|2020-03-16 20:00:00|6920|6890|6870|6845|6920|6890|6801|6790|14234
1584389100000|2020-03-16 20:05:00|6890|6865|6890|6880|6890|6880|6870|6850|6687
1584389400000|2020-03-16 20:10:00|6920|6890|6978|6890|7000|6897|6920|6890|3758
1584389700000|2020-03-16 20:15:00|6950|6900|6950|6910|6950|6930|6940|6900|1804
1584390000000|2020-03-16 20:20:00|6970|6916|6970|6890|6970|6918|6896|6870|3363
1584390300000|2020-03-16 20:25:00|6950|6900|6930|6901|6950|6915|6905|6890|1193
1584390600000|2020-03-16 20:30:00|6950|6900|6925|6890|6950|6905|6925|6890|1651
1584390900000|2020-03-16 20:35:00|6920||6925||6939||6915||10656
1584391200000|2020-03-16 20:40:00|6939|6910|6939|6890|6939|6910|6893|6890|622
1584391500000|2020-03-16 20:45:00|||||||||431
1584391800000|2020-03-16 20:50:00|6938|6900|6969|6900|6969|6900|6938|6900|635
1584392100000|2020-03-16 20:55:00|6963|6901|6969|6933|6969|6933|6963|6901|763
1584392400000|2020-03-16 21:00:00|6935|6901|6950|6890|6969|6902|6935|6890|1399
1584392700000|2020-03-16 21:05:00|6900|6870|6950|6890|6950|6890|6900|6855|816
1584393000000|2020-03-16 21:10:00|6920|6900|6950|6890|6950|6930|6920|6890|1598
1584393300000|2020-03-16 21:15:00|6944|6940|6944|6900|6944|6940|6925|6890|685
1584393600000|2020-03-16 21:20:00|6950||6950||6950||6950||433
1584393900000|2020-03-16 21:25:00|6905|6890|6922|6890|6950|6902|6905|6890|613
1584394200000|2020-03-16 21:30:00|||||||||306
1584394500000|2020-03-16 21:35:00|6950|6922|6945|6890|6950|6922|6922|6890|603
1584394800000|2020-03-16 21:40:00|||||||||69
1584395100000|2020-03-16 21:45:00|||||||||678
1584395400000|2020-03-16 21:50:00|6950||6950||6950||6950||29
1584395700000|2020-03-16 21:55:00||6895||6890||6901||6890|169
1584396000000|2020-03-16 22:00:00|6969|6950|6970|6899|6970|6950|6950|6899|783
1584396300000|2020-03-16 22:05:00||6901||6901||6950||6899|303
1584396600000|2020-03-16 22:10:00|6968|6900|6941|6900|6968|6900|6902|6900|570
1584396900000|2020-03-16 22:15:00|6949|6901|6949|6900|6949|6901|6907|6900|461
1584397200000|2020-03-16 22:20:00|6968|6910|6968|6901|6968|6910|6968|6901|50
1584397800000|2020-03-16 22:30:00|6950|6920|6918|6904|6966|6920|6918|6904|331
1584398100000|2020-03-16 22:35:00|6966|6905|6955|6904|6966|6905|6955|6904|780
1584398400000|2020-03-16 22:40:00|6966|6908|6966|6928|6966|6928|6966|6908|90
1584398700000|2020-03-16 22:45:00|6928|6920|6966|6920|6966|6920|6928|6920|516
1584399000000|2020-03-16 22:50:00|6970|6950|6965|6920|6970|6955|6965|6920|2241
1584399300000|2020-03-16 22:55:00|6970|6966|6970|6920|6970|6967|6970|6920|213
1584399600000|2020-03-16 23:00:00|6980|6921|6980|6921|6980|6950|6970|6920|475
1584399900000|2020-03-16 23:05:00|6979|6922|6979|6923|6979|6923|6979|6922|390
1584400200000|2020-03-16 23:10:00|6980||6980||6980||6980||130
1584400500000|2020-03-16 23:15:00|6979||6980||6980||6979||261
1584400800000|2020-03-16 23:20:00|6979|6930|6980|6951|6980|6951|6979|6930|1082
1584401100000|2020-03-16 23:25:00|6999|6955|6999|6960|6999|6980|6999|6940|197
1584401400000|2020-03-16 23:30:00|6998|6955|6970|6950|6998|6970|6970|6950|1250
1584401700000|2020-03-16 23:35:00|6998||6990||6998||6990||1370
1584402000000|2020-03-16 23:40:00|6998|6990|6998|6990|6998|6990|6990|6990|689
1584402300000|2020-03-16 23:45:00|6996||7000||7000||6996||1840
1584402600000|2020-03-16 23:50:00|7039|6950|7039|7000|7039|7000|7000|6950|575
1584402900000|2020-03-16 23:55:00|7025|6950|7000|6950|7025|6950|7000|6950|2951
1584432000000|2020-03-17 08:00:00|7258|7098|7198|7113|7258|7130|7198|7020|118
1584432300000|2020-03-17 08:05:00|7179|7115|7179|7110|7198|7115|7179|7110|169
1584432600000|2020-03-17 08:10:00|7180|7119|7180|7148|7180|7148|7179|7110|113
1584432900000|2020-03-17 08:15:00|7170|7122|7172|7100|7180|7122|7168|7100|162
1584433200000|2020-03-17 08:20:00|7180|7127|7180|7138|7180|7138|7136|7100|537
1584433500000|2020-03-17 08:25:00|7138|7119|7150|7053|7180|7119|7138|7052|162
1584433800000|2020-03-17 08:30:00|7149|7054|7148|7088|7150|7089|7133|7052|326
1584434100000|2020-03-17 08:35:00|7150|7081|7099|7052|7150|7081|7099|7052|102
1584434400000|2020-03-17 08:40:00|7091||7080||7099||7079||375
1584434700000|2020-03-17 08:45:00|7090|7066|7051|7011|7099|7070|7051|7010|780
1584435000000|2020-03-17 08:50:00|7008|7008|7007|6973|7008|7008|7007|6950|414
1584435300000|2020-03-17 08:55:00|6986|6974|6964|6950|7008|6985|6964|6950|1429
1584435600000|2020-03-17 09:00:00|7008|6964|7008|6950|7008|6964|6960|6950|461
1584435900000|2020-03-17 09:05:00|7026|6951|7050|6956|7050|6958|7026|6951|266
1584436200000|2020-03-17 09:10:00|7049|6977|7000|6951|7049|6980|7000|6951|148
1584436500000|2020-03-17 09:15:00||6953||6961||6961||6953|500
1584436800000|2020-03-17 09:20:00|7022||7049||7050||7022||463
1584437100000|2020-03-17 09:25:00|7000|6950|6988|6950|7017|6950|6988|6950|50
1584437400000|2020-03-17 09:30:00|7000|6951|6999|6936|7000|6951|6999|6936|2056
1584438000000|2020-03-17 09:40:00|7000|6929|6999|6927|7050|6970|6999|6910|242
1584438300000|2020-03-17 09:45:00|7050|6928|6993|6918|7050|6930|6993|6910|0
1584438600000|2020-03-17 09:50:00|7009|6919|7000|6921|7050|7000|7000|6910|500
1584438900000|2020-03-17 09:55:00|6999|6922|6998|6910|7000|6923|6980|6910|40
1584439200000|2020-03-17 10:00:00|6995|6911|6980|6916|6995|6938|6980|6910|191
1584439500000|2020-03-17 10:05:00|6917|6910|6980|6910|6980|6911|6917|6910|402
1584439800000|2020-03-17 10:10:00|6970|6920|6915|6910|6980|6920|6915|6910|809
1584440100000|2020-03-17 10:15:00|6910|6901|6915|6900|6976|6914|6910|6890|4067
1584440400000|2020-03-17 10:20:00|6932|6891|6980|6900|6980|6915|6915|6891|1317
1584440700000|2020-03-17 10:25:00|6978|6902|7000|6908|7018|6922|6978|6891|2500
1584441000000|2020-03-17 10:30:00|6997|6902|6955|6909|6997|6984|6955|6900|546
1584441300000|2020-03-17 10:35:00||6905||6903||6910||6900|123
1584441600000|2020-03-17 10:40:00||6908||6903||6920||6902|104
1584441900000|2020-03-17 10:45:00|6928|6907|6985|6906|6985|6911|6928|6904|713
1584442200000|2020-03-17 10:50:00|6970|6904|6960|6945|6970|6945|6960|6904|262
1584442500000|2020-03-17 10:55:00|6955|6955|7000|6955|7000|6985|6955|6955|2331
1584442800000|2020-03-17 11:00:00|7018|6978|7068|7020|7078|7055|7018|6955|2114
1584443100000|2020-03-17 11:05:00||7050||7050||7067||7050|1274
1584443400000|2020-03-17 11:10:00|7075|7070|7000|6968|7075|7070|7000|6968|6500
1584443700000|2020-03-17 11:15:00|7074|6991|7069|7011|7075|7011|7058|6968|392
1584444000000|2020-03-17 11:20:00|7065|7015|7065|7015|7065|7015|7065|7015|1800
1584444300000|2020-03-17 11:25:00|7055|7008|7060|7030|7065|7030|7000|6968|1141
1584444600000|2020-03-17 11:30:00|7050|7000|7060|7000|7060|7010|7045|7000|1673
1584444900000|2020-03-17 11:35:00|7056|7030|7060|7000|7060|7030|7030|7000|795
1584445200000|2020-03-17 11:40:00|7030|7008|7030|7000|7060|7015|7008|7000|1073
1584445500000|2020-03-17 11:45:00|7012|6985|7028|7000|7060|7000|7008|6970|3025
1584445800000|2020-03-17 11:50:00|7040|7030|7040|7010|7060|7030|7030|7000|1099
1584446100000|2020-03-17 11:55:00|7030|7000|7019|6970|7030|7020|7016|6970|531
1584446400000|2020-03-17 12:00:00|7018|6968|7030|7000|7030|7000|6968|6955|2110
1584446700000|2020-03-17 12:05:00|7025|7004|7025|7000|7025|7008|7025|7000|390
1584447000000|2020-03-17 12:10:00|7030|7010|7024|7010|7030|7013|7024|7010|441
1584447300000|2020-03-17 12:15:00|7025|7000|7000|6956|7030|7000|7000|6956|1456
1584447600000|2020-03-17 12:20:00|6999|6970|6995|6970|7000|6972|6980|6970|204
1584447900000|2020-03-17 12:25:00|6994||6995||6995||6994||243
1584448200000|2020-03-17 12:30:00|6988|6956|7010|6995|7010|6995|6988|6956|973
1584448500000|2020-03-17 12:35:00|6998|6969|7000|6994|7010|7000|6998|6956|1980
1584448800000|2020-03-17 12:40:00|7009|6970|7008|6980|7009|6985|7001|6970|852
1584449100000|2020-03-17 12:45:00|6990|6970|7008|6956|7008|6976|6982|6956|3518
1584449400000|2020-03-17 12:50:00|7009|7008|7000|6970|7009|7008|6999|6970|1541
1584449700000|2020-03-17 12:55:00|7009|6971|7009|6956|7009|6971|6984|6956|2057
1584450000000|2020-03-17 13:00:00|7008|6979|7008|6957|7009|6984|6990|6957|3097
1584450300000|2020-03-17 13:05:00|||||||||520
1584450600000|2020-03-17 13:10:00|7009|6990|7009|6991|7009|6995|7000|6981|1963
1584450900000|2020-03-17 13:15:00|7010|6995|7010|6991|7010|6998|7004|6991|569
1584451200000|2020-03-17 13:20:00|7009|6992|6975|6969|7010|6996|6975|6969|4794
1584451500000|2020-03-17 13:25:00|6980|6957|7000|6972|7000|6999|6957|6956|6362
1584451800000|2020-03-17 13:30:00|7010|6995|7024|7010|7060|7052|6902|6900|261455
1584452100000|2020-03-17 13:35:00|7032|7012|7031|7023|7063|7059|6968|6965|200007
1584452400000|2020-03-17 13:40:00|7030|7026|7028|7017|7107|7101|6994|6990|246192
1584452700000|2020-03-17 13:45:00|7024|7021|7087|7079|7150|7143|7024|7021|269758
1584453000000|2020-03-17 13:50:00|7088|7080|7028|7021|7099|7089|7009|7005|141883
1584453300000|2020-03-17 13:55:00|7022|7017|7018|7012|7068|7063|6986|6980|145886
1584453600000|2020-03-17 14:00:00|7016|7017|7078|7074|7094|7089|6995|6991|222334
1584453900000|2020-03-17 14:05:00|7077|7071|7149|7144|7158|7156|7067|7062|218783
1584454200000|2020-03-17 14:10:00|7150|7145|7137|7131|7150|7149|7113|7111|183047
1584454500000|2020-03-17 14:15:00|7135|7132|7140|7134|7155|7154|7124|7121|253237
1584454800000|2020-03-17 14:20:00|7139|7136|7136|7131|7195|7191|7112|7107|244062
1584455100000|2020-03-17 14:25:00|7134|7130|7215|7214|7220|7219|7131|7130|172106
1584455400000|2020-03-17 14:30:00|7214|7212|7245|7240|7300|7298|7209|7202|403847
1584455700000|2020-03-17 14:35:00|7244|7239|7249|7245|7287|7284|7229|7225|157487
1584456000000|2020-03-17 14:40:00|7250|7249|7299|7298|7301|7299|7236|7230|292532
1584456300000|2020-03-17 14:45:00|7300|7297|7317|7310|7358|7356|7269|7263|490826
1584456600000|2020-03-17 14:50:00|7316|7311|7321|7316|7355|7353|7308|7301|268898
1584456900000|2020-03-17 14:55:00|7320|7317|7369|7368|7376|7372|7296|7294|184959
1584457200000|2020-03-17 15:00:00|7372|7366|7475|7469|7475|7471|7358|7356|406179
1584457500000|2020-03-17 15:05:00|7476|7471|7385|7381|7484|7480|7350|7349|414430
1584457800000|2020-03-17 15:10:00|7384|7385|7465|7464|7465|7464|7356|7353|215760
1584458100000|2020-03-17 15:15:00|7464|7460|7576|7575|7608|7600|7447|7442|781756
1584458400000|2020-03-17 15:20:00|7575|7573|7494|7488|7600|7597|7474|7471|269606
1584458700000|2020-03-17 15:25:00|7489|7489|7437|7431|7528|7526|7429|7424|135009
1584459000000|2020-03-17 15:30:00|7436|7429|7530|7524|7550|7543|7434|7429|236041
1584459300000|2020-03-17 15:35:00|7533|7526|7560|7553|7578|7574|7504|7501|348061
1584459600000|2020-03-17 15:40:00|7559|7554|7585|7578|7598|7595|7544|7540|217962
1584459900000|2020-03-17 15:45:00|7586|7581|7543|7539|7590|7586|7536|7532|145356
1584460200000|2020-03-17 15:50:00|7542|7536|7477|7467|7565|7561|7458|7456|287700
1584460500000|2020-03-17 15:55:00|7480|7476|7394|7388|7485|7481|7353|7351|225477
1584460800000|2020-03-17 16:00:00|7395|7391|7428|7426|7453|7450|7388|7385|148093
1584461100000|2020-03-17 16:05:00|7429|7427|7491|7488|7507|7501|7416|7410|218996
1584461400000|2020-03-17 16:10:00|7488|7487|7512|7509|7520|7519|7465|7462|162528
1584461700000|2020-03-17 16:15:00|7515|7510|7445|7443|7518|7514|7417|7409|167683
1584462000000|2020-03-17 16:20:00|7457|7455|7389|7385|7461|7460|7364|7360|191675
1584462300000|2020-03-17 16:25:00|7388|7386|7325|7321|7397|7393|7307|7303|261746
1584462600000|2020-03-17 16:30:00|7327|7322|7386|7379|7397|7390|7319|7314|132891
1584462900000|2020-03-17 16:35:00|7383|7377|7373|7369|7400|7397|7362|7357|121620
1584463200000|2020-03-17 16:40:00|7376|7370|7393|7389|7395|7393|7339|7337|120513
1584463500000|2020-03-17 16:45:00|7391|7390|7349|7346|7428|7426|7341|7337|127390
1584463800000|2020-03-17 16:50:00|7351|7348|7319|7313|7393|7388|7263|7258|144878
1584464100000|2020-03-17 16:55:00|7320|7315|7399|7394|7399|7394|7319|7315|103981
1584464400000|2020-03-17 17:00:00|7400|7395|7326|7321|7415|7409|7322|7317|97747
1584464700000|2020-03-17 17:05:00|7332|7324|7377|7372|7384|7377|7332|7324|99872
1584465000000|2020-03-17 17:10:00|7379|7371|7356|7351|7390|7386|7333|7331|149215
1584465300000|2020-03-17 17:15:00|7353|7347|7349|7341|7370|7366|7308|7305|120894
1584465600000|2020-03-17 17:20:00|7344|7336|7331|7323|7352|7350|7279|7273|84449
1584465900000|2020-03-17 17:25:00|7332|7326|7308|7303|7344|7339|7289|7288|53158
1584466200000|2020-03-17 17:30:00|7309|7304|7335|7328|7338|7333|7273|7270|88207
1584466500000|2020-03-17 17:35:00|7334|7331|7340|7335|7350|7344|7303|7300|69150
1584466800000|2020-03-17 17:40:00|7343|7336|7386|7383|7386|7383|7341|7335|64579
1584467100000|2020-03-17 17:45:00|7385|7378|7397|7391|7420|7415|7377|7375|93162
1584467400000|2020-03-17 17:50:00|7396|7390|7398|7395|7410|7406|7364|7360|73692
1584467700000|2020-03-17 17:55:00|7397|7394|7447|7442|7468|7465|7389|7385|94482
1584468000000|2020-03-17 18:00:00|7443|7440|7449|7444|7449|7444|7394|7390|114041
1584468300000|2020-03-17 18:05:00|7446|7443|7489|7486|7489|7487|7442|7440|130914
1584468600000|2020-03-17 18:10:00|7490|7487|7462|7457|7500|7499|7446|7443|130897
1584468900000|2020-03-17 18:15:00|7468|7461|7439|7436|7468|7466|7434|7431|99689
1584469200000|2020-03-17 18:20:00|7440|7437|7361|7359|7440|7438|7356|7352|102759
1584469500000|2020-03-17 18:25:00|7360|7357|7384|7380|7400|7393|7340|7336|96676
1584469800000|2020-03-17 18:30:00|7386|7381|7393|7390|7405|7402|7380|7375|86005
1584470100000|2020-03-17 18:35:00|7394|7391|7414|7407|7420|7416|7387|7385|105566
1584470400000|2020-03-17 18:40:00|7413|7409|7375|7373|7414|7412|7375|7373|96072
1584470700000|2020-03-17 18:45:00|7374|7371|7377|7372|7405|7402|7371|7367|98219
1584471000000|2020-03-17 18:50:00|7379|7373|7365|7360|7394|7390|7339|7336|84907
1584471300000|2020-03-17 18:55:00|7366|7362|7403|7399|7410|7407|7366|7362|76551
1584471600000|2020-03-17 19:00:00|7407|7401|7338|7328|7407|7401|7320|7317|129181
1584471900000|2020-03-17 19:05:00|7335|7331|7386|7378|7431|7425|7306|7303|200890
1584472200000|2020-03-17 19:10:00|7389|7383|7387|7382|7428|7422|7380|7370|97305
1584472500000|2020-03-17 19:15:00|7385|7380|7416|7412|7430|7427|7384|7380|110760
1584472800000|2020-03-17 19:20:00|7414|7409|7432|7426|7449|7445|7371|7368|117128
1584473100000|2020-03-17 19:25:00|7431|7428|7386|7380|7437|7433|7368|7363|122140
1584473400000|2020-03-17 19:30:00|7385|7379|7445|7442|7460|7458|7381|7379|154062
1584473700000|2020-03-17 19:35:00|7444|7438|7465|7461|7470|7469|7441|7438|140046
1584474000000|2020-03-17 19:40:00|7464|7464|7491|7487|7500|7499|7464|7461|191243
1584474300000|2020-03-17 19:45:00|7489|7488|7483|7482|7506|7503|7478|7476|319621
1584474600000|2020-03-17 19:50:00|7484|7480|7410|7406|7484|7480|7328|7325|364408
1584474900000|2020-03-17 19:55:00|7415|7408|7456|7452|7469|7467|7396|7395|845479
1584475200000|2020-03-17 20:00:00|7469|7423|7469|7452|7469|7452|7424|7320|1995985
1584475500000|2020-03-17 20:05:00|7465||7469||7469||7453||7756
1584475800000|2020-03-17 20:10:00|7464|7462|7469|7452|7469|7463|7464|7400|2268
1584476100000|2020-03-17 20:15:00|7466|7453|7467|7400|7469|7456|7449|7400|1817
1584476400000|2020-03-17 20:20:00|7468|7401|7450|7410|7468|7420|7450|7401|144
1584476700000|2020-03-17 20:25:00||7401||7401||7401||7401|95
1584477000000|2020-03-17 20:30:00|7449|7408|7449|7410|7449|7410|7449|7408|61
1584477300000|2020-03-17 20:35:00|7432|7432|7450|7410|7450|7432|7429|7410|1249
1584477600000|2020-03-17 20:40:00|7449||7452||7452||7449||1097
1584477900000|2020-03-17 20:45:00|7465|7420|7465|7410|7465|7420|7464|7400|598
1584478200000|2020-03-17 20:50:00|7454|7400|7464|7400|7465|7403|7454|7400|409
1584478500000|2020-03-17 20:55:00|7465|7401|7455|7410|7465|7410|7408|7400|427
1584478800000|2020-03-17 21:00:00|7450||7450||7450||7450||225
1584479100000|2020-03-17 21:05:00||7415||7415||7415||7415|49
1584479400000|2020-03-17 21:10:00|7440|7410|7450|7400|7450|7410|7440|7400|1454
1584479700000|2020-03-17 21:15:00|7425||7425||7425||7425||388
1584480000000|2020-03-17 21:20:00||7401||7400||7401||7400|245
1584480300000|2020-03-17 21:25:00|||||||||349
1584480600000|2020-03-17 21:30:00|7450|7377|7450|7377|7450|7377|7450|7377|1221
1584480900000|2020-03-17 21:35:00|7425|7363|7425|7363|7425|7363|7425|7363|399
1584481200000|2020-03-17 21:40:00|7420|7365|7425|7400|7425|7400|7420|7365|75
1584481500000|2020-03-17 21:45:00|7424|7365|7425|7375|7425|7375|7424|7365|104
1584481800000|2020-03-17 21:50:00|7400|7365|7400|7365|7400|7365|7400|7365|468
1584482100000|2020-03-17 21:55:00|7423|7378|7423|7378|7423|7378|7423|7378|220
1584482400000|2020-03-17 22:00:00|7410|7375|7423|7400|7423|7400|7400|7365|810
1584482700000|2020-03-17 22:05:00|7425|7425|7445|7440|7445|7440|7425|7411|519
1584483000000|2020-03-17 22:10:00|7450|7435|7445|7379|7450|7440|7445|7378|862
1584483300000|2020-03-17 22:15:00|7430|7380|7430|7380|7430|7380|7430|7380|30
1584483600000|2020-03-17 22:20:00|7435|7379|7428|7375|7435|7379|7380|7375|170
1584483900000|2020-03-17 22:25:00|7375|7365|7400|7364|7428|7365|7365|7363|340
1584484200000|2020-03-17 22:30:00|7427|7363|7428|7363|7428|7363|7364|7363|1025
1584484500000|2020-03-17 22:35:00|7435|7364|7434|7400|7435|7400|7434|7364|285
1584484800000|2020-03-17 22:40:00|7428|7352|7419|7352|7428|7352|7419|7352|173
1584485100000|2020-03-17 22:45:00|7430|7370|7417|7355|7430|7370|7417|7330|550
1584485400000|2020-03-17 22:50:00|7400|7332|7400|7333|7400|7333|7400|7332|40
1584485700000|2020-03-17 22:55:00||7367||7333||7367||7333|353
1584486000000|2020-03-17 23:00:00|7390|7335|7388|7366|7390|7370|7388|7335|96
1584486300000|2020-03-17 23:05:00|7387|7365|7380|7365|7387|7365|7370|7365|470
1584486600000|2020-03-17 23:10:00|7370|7351|7370|7351|7370|7351|7370|7351|569
1584486900000|2020-03-17 23:15:00|7375||7373||7375||7373||643
1584487200000|2020-03-17 23:20:00|7365|7335|7373|7330|7373|7367|7345|7330|942
1584487500000|2020-03-17 23:25:00|7370|7370|7398|7340|7400|7373|7369|7336|1127
1584487800000|2020-03-17 23:30:00|7390|7380|7380|7360|7390|7380|7380|7340|150
1584488100000|2020-03-17 23:35:00||7370||7370||7370||7370|302
1584488400000|2020-03-17 23:40:00|7390|7340|7390|7340|7390|7340|7390|7340|238
1584488700000|2020-03-17 23:45:00|7386|7338|7389|7338|7390|7338|7355|7338|1196
1584489000000|2020-03-17 23:50:00|7386|7340|7358|7336|7386|7360|7358|7336|1698
1584489300000|2020-03-17 23:55:00|7350|7330|7340|7336|7350|7340|7340|7330|2797
1584518400000|2020-03-18 08:00:00|7300|7290|7280|7251|7300|7290|7250|7212|601
1584518700000|2020-03-18 08:05:00|7270|7212|7210|7150|7350|7239|7210|7150|412
1584519000000|2020-03-18 08:10:00|7212|7187|7200|7150|7212|7187|7199|7150|407
1584519300000|2020-03-18 08:15:00||7121||7121||7121||7121|725
1584519600000|2020-03-18 08:20:00|7152|7134|7200|7155|7200|7155|7151|7121|900
1584519900000|2020-03-18 08:25:00||7180||7140||7180||7140|597
1584520200000|2020-03-18 08:30:00|7221|7141|7329|7211|7349|7211|7221|7140|206
1584520500000|2020-03-18 08:35:00|7330|7220|7299|7229|7330|7230|7299|7220|75
1584520800000|2020-03-18 08:40:00|7310|7230|7329|7230|7330|7236|7234|7229|697
1584521100000|2020-03-18 08:45:00|7330|7231|7330|7245|7338|7247|7330|7230|0
1584521400000|2020-03-18 08:50:00|7337|7246|7328|7231|7337|7247|7313|7230|30
1584521700000|2020-03-18 08:55:00|7327|7234|7328|7299|7328|7299|7327|7231|30
1584522000000|2020-03-18 09:00:00|7326|7305|7328|7305|7328|7305|7320|7305|388
1584522300000|2020-03-18 09:05:00|7326||7324||7328||7324||212
1584522600000|2020-03-18 09:10:00|7322|7299|7318|7299|7322|7299|7318|7299|1173
1584522900000|2020-03-18 09:15:00|7322|7300|7316|7300|7322|7310|7316|7300|743
1584523200000|2020-03-18 09:20:00|7300|7299|7300|7299|7328|7299|7300|7299|1448
1584523500000|2020-03-18 09:25:00|||||||||224
1584523800000|2020-03-18 09:30:00|||||||||520
1584524100000|2020-03-18 09:35:00|7288|7284|7288|7281|7288|7285|7288|7281|353
1584524400000|2020-03-18 09:40:00|||||||||138
1584524700000|2020-03-18 09:45:00|||||||||152
1584525000000|2020-03-18 09:50:00|||||||||156
1584525300000|2020-03-18 09:55:00|||||||||56
1584525600000|2020-03-18 10:00:00|||||||||190
1584525900000|2020-03-18 10:05:00|7281|7231|7281|7230|7281|7238|7281|7230|1487
1584526200000|2020-03-18 10:10:00|7278||7273||7278||7273||52
1584526500000|2020-03-18 10:15:00||7250||7250||7250||7250|3
1584526800000|2020-03-18 10:20:00|7276|7270|7279|7230|7281|7270|7250|7230|1762
1584527100000|2020-03-18 10:25:00|7250|7250|7267|7220|7280|7250|7250|7220|770
1584527400000|2020-03-18 10:30:00|7266|7230|7272|7220|7280|7237|7237|7220|663
1584527700000|2020-03-18 10:35:00|7280||7260||7280||7260||48
1584528000000|2020-03-18 10:40:00|7261||7230||7280||7230||162
1584528300000|2020-03-18 10:45:00|7250|7205|7250|7205|7250|7205|7250|7205|893
1584528600000|2020-03-18 10:50:00|7249|7201|7249|7201|7249|7201|7230|7201|326
1584528900000|2020-03-18 10:55:00|7247||7246||7249||7236||10
1584529200000|2020-03-18 11:00:00|7232|7202|7250|7202|7250|7202|7220|7201|987
1584529500000|2020-03-18 11:05:00||7230||7230||7230||7230|272
1584529800000|2020-03-18 11:10:00|7240|7210|7210|7202|7240|7210|7210|7202|540
1584530100000|2020-03-18 11:15:00|7227|7210|7230|7210|7230|7210|7218|7210|1674
1584530400000|2020-03-18 11:20:00|7226||7230||7230||7226||357
1584530700000|2020-03-18 11:25:00|7259|7202|7280|7230|7280|7260|7259|7202|2339
1584531000000|2020-03-18 11:30:00|7279|7235|7280|7250|7280|7270|7270|7230|2687
1584531300000|2020-03-18 11:35:00|7270|7270|7270|7250|7270|7270|7270|7250|8932
1584531600000|2020-03-18 11:40:00|7280|7236|7300|7270|7300|7280|7280|7236|948
1584531900000|2020-03-18 11:45:00|7299|7265|7299|7255|7300|7295|7296|7255|1375
1584532200000|2020-03-18 11:50:00|7291|7251|7285|7280|7291|7285|7285|7251|401
1584532500000|2020-03-18 11:55:00|7291|7261|7280|7255|7291|7261|7270|7255|564
1584532800000|2020-03-18 12:00:00|7278|7237|7270|7237|7280|7251|7255|7237|686
1584533100000|2020-03-18 12:05:00|7251|7244|7251|7230|7251|7244|7251|7230|935
1584533400000|2020-03-18 12:10:00|7241|7203|7251|7240|7251|7240|7241|7203|560
1584533700000|2020-03-18 12:15:00|7270|7241|7280|7275|7280|7275|7270|7241|5076
1584534000000|2020-03-18 12:20:00|7279|7270|7270|7260|7280|7270|7270|7240|1090
1584534300000|2020-03-18 12:25:00|7268|7269|7280|7260|7280|7279|7266|7260|1964
1584534600000|2020-03-18 12:30:00|7270|7270|7280|7270|7280|7270|7270|7270|230
1584534900000|2020-03-18 12:35:00|7279|7271|7297|7285|7297|7285|7279|7271|6236
1584535200000|2020-03-18 12:40:00|7280|7273|7336|7310|7336|7333|7280|7273|4117
1584535500000|2020-03-18 12:45:00|7349|7321|7350|7336|7350|7348|7348|7310|3274
1584535800000|2020-03-18 12:50:00|7385|7342|7380|7340|7386|7385|7370|7336|2828
1584536100000|2020-03-18 12:55:00|7360|7360|7360|7350|7360|7360|7360|7340|1080
1584536400000|2020-03-18 13:00:00|7380|7356|7380|7370|7380|7375|7375|7350|4560
1584536700000|2020-03-18 13:05:00|7386|7385|7387|7360|7398|7385|7365|7353|1921
1584537000000|2020-03-18 13:10:00|7390|7365|7340|7310|7390|7365|7333|7310|2838
1584537300000|2020-03-18 13:15:00|7325|7311|7350|7312|7365|7350|7325|7310|1848
1584537600000|2020-03-18 13:20:00|7345|7325|7380|7365|7380|7365|7345|7325|4652
1584537900000|2020-03-18 13:25:00|7365|7350|7451|7330|7452|7400|7340|7330|11609
1584538200000|2020-03-18 13:30:00|7392|7331|7574|7559|7599|7597|7301|7299|360438
1584538500000|2020-03-18 13:35:00|7567|7561|7611|7607|7644|7639|7523|7520|423653
1584538800000|2020-03-18 13:40:00|7609|7608|7607|7598|7635|7632|7597|7594|325787
1584539100000|2020-03-18 13:45:00|7605|7597|7623|7612|7657|7654|7587|7582|291053
1584539400000|2020-03-18 13:50:00|7621|7607|7688|7684|7690|7687|7604|7598|271841
1584539700000|2020-03-18 13:55:00|7689|7688|7711|7707|7738|7734|7687|7682|385789
1584540000000|2020-03-18 14:00:00|7710|7708|7750|7744|7750|7745|7654|7650|312874
1584540300000|2020-03-18 14:05:00|7748|7743|7822|7817|7823|7822|7739|7731|558587
1584540600000|2020-03-18 14:10:00|7821|7820|7622|7616|7838|7836|7615|7612|446784
1584540900000|2020-03-18 14:15:00|7625|7622|7759|7746|7812|7803|7608|7602|297731
1584541200000|2020-03-18 14:20:00|7753|7744|7805|7800|7812|7809|7716|7712|274054
1584541500000|2020-03-18 14:25:00|7804|7804|7768|7764|7810|7808|7674|7667|267141
1584541800000|2020-03-18 14:30:00|7767|7765|7808|7804|7822|7820|7754|7753|277596
1584542100000|2020-03-18 14:35:00|7809|7805|7791|7783|7836|7833|7791|7783|172248
1584542400000|2020-03-18 14:40:00|7790|7782|7713|7704|7797|7791|7624|7613|397440
1584542700000|2020-03-18 14:45:00|7714|7706|7727|7725|7748|7742|7668|7660|156418
1584543000000|2020-03-18 14:50:00|7724|7722|7772|7765|7779|7777|7716|7710|203344
1584543300000|2020-03-18 14:55:00|7777|7768|7742|7737|7800|7799|7729|7725|155769
1584543600000|2020-03-18 15:00:00|7740|7735|7712|7710|7773|7763|7689|7682|198913
1584543900000|2020-03-18 15:05:00|7711|7709|7678|7672|7721|7717|7644|7639|182141
1584544200000|2020-03-18 15:10:00|7676|7675|7649|7640|7681|7678|7607|7603|166760
1584544500000|2020-03-18 15:15:00|7647|7641|7655|7652|7659|7655|7626|7619|150105
1584544800000|2020-03-18 15:20:00|7659|7653|7649|7643|7709|7703|7621|7617|134983
1584545100000|2020-03-18 15:25:00|7647|7644|7639|7633|7658|7653|7593|7589|178063
1584545400000|2020-03-18 15:30:00|7634|7632|7649|7643|7675|7670|7606|7600|138307
1584545700000|2020-03-18 15:35:00|7650|7646|7625|7619|7679|7676|7613|7610|101706
1584546000000|2020-03-18 15:40:00|7624|7615|7547|7541|7628|7624|7545|7538|202515
1584546300000|2020-03-18 15:45:00|7548|7540|7591|7586|7627|7624|7523|7518|209921
1584546600000|2020-03-18 15:50:00|7595|7592|7670|7667|7670|7668|7593|7590|137906
1584546900000|2020-03-18 15:55:00|7671|7668|7686|7676|7694|7689|7618|7613|105009
1584547200000|2020-03-18 16:00:00|7685|7677|7568|7560|7692|7689|7565|7560|261258
1584547500000|2020-03-18 16:05:00|7569|7562|7650|7642|7674|7671|7569|7562|123858
1584547800000|2020-03-18 16:10:00|7653|7643|7607|7590|7670|7668|7594|7583|250896
1584548100000|2020-03-18 16:15:00|7604|7591|7549|7543|7605|7599|7507|7500|309494
1584548400000|2020-03-18 16:20:00|7548|7541|7617|7608|7646|7639|7543|7534|120503
1584548700000|2020-03-18 16:25:00|7610|7613|7609|7605|7634|7630|7607|7600|95179
1584549000000|2020-03-18 16:30:00|7608|7604|7603|7600|7614|7610|7569|7561|136421
1584549300000|2020-03-18 16:35:00|7605|7601|7612|7607|7614|7609|7583|7575|103481
1584549600000|2020-03-18 16:40:00|7610|7604|7666|7658|7667|7664|7589|7583|71121
1584549900000|2020-03-18 16:45:00|7667|7660|7659|7650|7673|7669|7627|7617|84577
1584550200000|2020-03-18 16:50:00|7660|7658|7664|7658|7672|7668|7626|7620|69389
1584550500000|2020-03-18 16:55:00|7660|7659|7653|7647|7672|7669|7648|7645|19651
1584551400000|2020-03-18 17:10:00|7585|7568|7571|7546|7630|7624|7534|7520|95475
1584551700000|2020-03-18 17:15:00|7555|7545|7678|7676|7678|7676|7550|7545|136147
1584552000000|2020-03-18 17:20:00|7679|7677|7733|7729|7733|7729|7646|7641|178087
1584552300000|2020-03-18 17:25:00|7735|7733|7669|7658|7749|7745|7647|7637|92743
1584552600000|2020-03-18 17:30:00|7665|7661|7643|7636|7717|7709|7615|7610|114799
1584552900000|2020-03-18 17:35:00|7646|7637|7637|7634|7679|7674|7622|7618|141021
1584553200000|2020-03-18 17:40:00|7635|7632|7639|7629|7665|7657|7603|7600|123929
1584553500000|2020-03-18 17:45:00|7634|7627|7659|7650|7665|7660|7582|7576|127996
1584553800000|2020-03-18 17:50:00|7660|7654|7596|7586|7663|7658|7537|7530|141089
1584554100000|2020-03-18 17:55:00|7607|7595|7510|7505|7618|7610|7468|7462|146423
1584554400000|2020-03-18 18:00:00|7515|7507|7392|7377|7527|7518|7315|7312|219480
1584554700000|2020-03-18 18:05:00|7391|7382|7459|7450|7465|7462|7356|7352|114560
1584555000000|2020-03-18 18:10:00|7457|7451|7438|7433|7457|7452|7361|7354|93732
1584555300000|2020-03-18 18:15:00|7437|7435|7426|7424|7495|7483|7425|7415|129739
1584555600000|2020-03-18 18:20:00|7425|7423|7386|7377|7425|7423|7375|7371|111340
1584555900000|2020-03-18 18:25:00|7387|7382|7391|7382|7394|7390|7337|7334|99627
1584556200000|2020-03-18 18:30:00|7389|7380|7397|7389|7415|7409|7336|7332|92530
1584556500000|2020-03-18 18:35:00|7401|7390|7447|7439|7450|7445|7392|7388|139638
1584556800000|2020-03-18 18:40:00|7451|7442|7483|7476|7483|7478|7422|7418|160472
1584557100000|2020-03-18 18:45:00|7485|7475|7518|7508|7525|7520|7467|7463|131060
1584557400000|2020-03-18 18:50:00|7517|7509|7604|7589|7615|7614|7491|7475|330861
1584557700000|2020-03-18 18:55:00|7603|7590|7732|7724|7742|7735|7603|7588|459077
1584558000000|2020-03-18 19:00:00|7733|7730|7678|7667|7751|7748|7623|7601|339809
1584558300000|2020-03-18 19:05:00|7677|7671|7819|7808|7849|7847|7674|7668|553681
1584558600000|2020-03-18 19:10:00|7816|7812|7872|7862|7968|7961|7806|7800|725411
1584558900000|2020-03-18 19:15:00|7878|7864|7913|7912|7940|7935|7838|7820|466474
1584559200000|2020-03-18 19:20:00|7915|7906|7660|7652|7915|7906|7612|7605|344343
1584559500000|2020-03-18 19:25:00|7657|7650|7777|7753|7848|7846|7601|7599|299055
1584559800000|2020-03-18 19:30:00|7776|7754|7751|7743|7842|7828|7712|7700|291455
1584560100000|2020-03-18 19:35:00|7748|7745|7718|7712|7775|7767|7718|7711|229551
1584560400000|2020-03-18 19:40:00|7724|7713|7770|7755|7855|7849|7719|7713|289338
1584560700000|2020-03-18 19:45:00|7768|7758|7899|7892|7900|7895|7751|7741|403649
1584561000000|2020-03-18 19:50:00|7898|7895|7905|7900|7940|7936|7867|7864|545914
1584561300000|2020-03-18 19:55:00|7907|7901|7951|7947|7998|7993|7851|7850|1208049
1584561600000|2020-03-18 20:00:00|7934|7934|7915|7900|7934|7934|7900|7851|2165248
1584561900000|2020-03-18 20:05:00|7920|7915|7989|7975|7998|7990|7920|7915|8571
1584562200000|2020-03-18 20:10:00|7995|7985|8000|7987|8000|7995|7975|7953|21229
1584562500000|2020-03-18 20:15:00|7988|7988|7950|7925|7988|7988|7928|7915|10035
1584562800000|2020-03-18 20:20:00|7949|7935|7945|7944|7950|7944|7920|7915|3073
1584563100000|2020-03-18 20:25:00|7940|7920|7950|7920|7950|7920|7930|7915|1883
1584563400000|2020-03-18 20:30:00|7942|7926|7950|7945|7950|7945|7942|7920|1598
1584563700000|2020-03-18 20:35:00|7945|7935|7959|7920|7962|7943|7941|7920|2485
1584564000000|2020-03-18 20:40:00|7950|7930|7950|7930|7950|7930|7925|7920|1499
1584564300000|2020-03-18 20:45:00|7959|7920|7978|7920|7979|7950|7950|7920|984
1584564600000|2020-03-18 20:50:00|7979|7950|7950|7920|7979|7960|7930|7920|1780
1584564900000|2020-03-18 20:55:00|7979|7926|7988|7920|7989|7950|7979|7920|1218
1584565200000|2020-03-18 21:00:00|7950|7935|7950|7929|7950|7935|7950|7920|211
1584565500000|2020-03-18 21:05:00|7988|7926|7989|7975|7989|7975|7975|7926|1057
1584565800000|2020-03-18 21:10:00|7990|7976|7994|7991|7994|7991|7990|7970|976
1584566100000|2020-03-18 21:15:00|7995|7988|7990|7988|7995|7993|7990|7988|1260
1584566400000|2020-03-18 21:20:00|7998|7995|7999|7995|7999|7995|7998|7995|1322
1584566700000|2020-03-18 21:25:00|8000|7988|8000|7967|8000|7988|7995|7967|3121
1584567000000|2020-03-18 21:30:00|7999|7970|7999|7967|8000|7970|7995|7967|681
1584567300000|2020-03-18 21:35:00|7998|7970|8015|8000|8015|8000|7995|7970|11126
1584567600000|2020-03-18 21:40:00|8020|8001|8045|8030|8047|8035|8020|8001|5785
1584567900000|2020-03-18 21:45:00|8047|8021|8076|8026|8080|8076|8040|8020|12790
1584568200000|2020-03-18 21:50:00|8070|8059|8068|8042|8070|8059|8068|8027|1015
1584568500000|2020-03-18 21:55:00|8060|8031|8055|8030|8060|8031|8040|8026|2135
1584568800000|2020-03-18 22:00:00|8068|8040|8086|8080|8086|8080|8068|8040|4236
1584569100000|2020-03-18 22:05:00|8088|8070|8100|8095|8100|8095|8085|8070|1824
1584569400000|2020-03-18 22:10:00|8102|8096|8195|8160|8195|8190|8102|8096|10175
1584569700000|2020-03-18 22:15:00|8194|8180|8170|8163|8195|8194|8169|8160|3943
1584570000000|2020-03-18 22:20:00|8190|8165|8190|8178|8195|8180|8180|8165|2103
1584570300000|2020-03-18 22:25:00|8195|8190|8160|8095|8195|8192|8159|8095|10167
1584570600000|2020-03-18 22:30:00|8150|8100|8140|8111|8150|8111|8125|8055|4088
1584570900000|2020-03-18 22:35:00|8139|8139|8139|8135|8139|8139|8119|8111|921
1584571200000|2020-03-18 22:40:00|8140|8115|8140|8115|8140|8139|8140|8115|750
1584571500000|2020-03-18 22:45:00|8136|8120|8140|8115|8140|8120|8136|8115|1740
1584571800000|2020-03-18 22:50:00|8139||8120||8140||8120||1355
1584572100000|2020-03-18 22:55:00|8139|8135|8140|8135|8148|8135|8135|8135|1737
1584572400000|2020-03-18 23:00:00|8148|8139|8140|8115|8170|8148|8140|8115|3009
1584572700000|2020-03-18 23:05:00|8150|8140|8150|8115|8150|8140|8145|8115|1891
1584573000000|2020-03-18 23:10:00|8120|8130|8145|8120|8149|8130|8120|8115|2587
1584573300000|2020-03-18 23:15:00|8130||8130||8130||8130||1082
1584573600000|2020-03-18 23:20:00|8145|8127|8194|8190|8194|8190|8145|8120|4204
1584573900000|2020-03-18 23:25:00|8195|8191|8193|8170|8195|8194|8180|8150|6652
1584574200000|2020-03-18 23:30:00|8195|8180|8195|8161|8195|8187|8195|8161|1523
1584574500000|2020-03-18 23:35:00|8180|8150|8180|8140|8180|8150|8151|8140|1123
1584574800000|2020-03-18 23:40:00|8170|8150|8180|8160|8185|8170|8150|8115|1498
1584575100000|2020-03-18 23:45:00|8175|8170|8188|8180|8188|8186|8175|8170|3143
1584575400000|2020-03-18 23:50:00|8185|8175|8145|8115|8185|8175|8145|8115|1805
1584575700000|2020-03-18 23:55:00|8150|8100|8100|8080|8165|8100|8100|8080|3510
1584604800000|2020-03-19 08:00:00|8200|8100|8151|8000|8200|8100|8151|7700|1860
1584605100000|2020-03-19 08:05:00|8100|8001|8146|8000|8151|8100|8027|8000|5423
1584605400000|2020-03-19 08:10:00|8145|8001|8048|8002|8145|8002|8048|8000|363
1584605700000|2020-03-19 08:15:00|8047|8001|8074|8019|8074|8021|8047|8001|445
1584606000000|2020-03-19 08:20:00|8070|8024|8074|8070|8074|8070|8070|8023|857
1584606300000|2020-03-19 08:25:00|8073|8031|8070|8031|8074|8056|8034|8031|616
1584606600000|2020-03-19 08:30:00|8068|8035|8070|8030|8070|8035|8068|8026|112
1584606900000|2020-03-19 08:35:00|8050|8027|8070|8040|8070|8050|8050|8027|1136
1584607200000|2020-03-19 08:40:00|||||||||55
1584607500000|2020-03-19 08:45:00|8069|8041|8070|8040|8070|8041|8069|8040|26
1584607800000|2020-03-19 08:50:00||8036||8030||8036||8030|19
1584608100000|2020-03-19 08:55:00|8045|8031|8070|8050|8070|8051|8045|8026|269
1584608400000|2020-03-19 09:00:00|8074|8041|8074|8031|8074|8050|8074|8030|1000
1584608700000|2020-03-19 09:05:00||8032||8048||8048||8032|84
1584609000000|2020-03-19 09:10:00||8049||8045||8049||8026|185
1584609300000|2020-03-19 09:15:00||8048||8072||8072||8045|519
1584609600000|2020-03-19 09:20:00|8094|8074|8099|8058|8099|8075|8088|8042|301
1584609900000|2020-03-19 09:25:00|8092|8075|8090|8075|8099|8075|8090|8075|630
1584610200000|2020-03-19 09:30:00|8100|8083|8121|8075|8122|8083|8079|8075|1061
1584610500000|2020-03-19 09:35:00|8137|8077|8130|8075|8137|8077|8129|8075|0
1584610800000|2020-03-19 09:40:00|8132|8125|8151|8125|8151|8150|8121|8125|1917
1584611100000|2020-03-19 09:45:00|8150|8150|8151|8125|8151|8150|8140|8106|1324
1584611400000|2020-03-19 09:50:00|8170|8126|8169|8136|8170|8136|8169|8126|578
1584611700000|2020-03-19 09:55:00|8170|8140|8170|8150|8170|8150|8170|8140|589
1584612000000|2020-03-19 10:00:00|8176|8151|8169|8150|8182|8152|8169|8150|406
1584612300000|2020-03-19 10:05:00|8170|8152|8181|8152|8195|8152|8169|8152|685
1584612600000|2020-03-19 10:10:00|8180|8150|8152|8150|8181|8150|8152|8150|1167
1584612900000|2020-03-19 10:15:00|8181|8140|8150|8139|8181|8140|8150|8125|1023
1584613200000|2020-03-19 10:20:00|8141|8126|8150|8133|8150|8133|8125|8100|3294
1584613500000|2020-03-19 10:25:00|8169|8150|8198|8150|8198|8150|8166|8150|1440
1584613800000|2020-03-19 10:30:00|8175|8133|8196|8133|8198|8133|8175|8133|526
1584614100000|2020-03-19 10:35:00|8189|8140|8199|8133|8199|8196|8189|8133|2614
1584614400000|2020-03-19 10:40:00|8150|8161|8175|8150|8199|8198|8150|8125|3945
1584614700000|2020-03-19 10:45:00|8190|8130|8150|8125|8190|8153|8150|8125|1148
1584615000000|2020-03-19 10:50:00|8130|8124|8140|8125|8150|8125|8130|8124|2614
1584615300000|2020-03-19 10:55:00|8135|8130|8135|8078|8135|8130|8135|8078|942
1584615600000|2020-03-19 11:00:00|8130|8100|8130|8100|8150|8140|8100|8090|8976
1584615900000|2020-03-19 11:05:00|8138|8106|8140|8130|8150|8130|8138|8100|1515
1584616200000|2020-03-19 11:10:00|8150|8140|8135|8101|8150|8142|8130|8100|2690
1584616500000|2020-03-19 11:15:00|8130|8100|8135|8116|8135|8116|8116|8100|2173
1584616800000|2020-03-19 11:20:00|8127|8120|8110|8104|8135|8120|8110|8104|822
1584617100000|2020-03-19 11:25:00|8104|8103|8110|8085|8110|8103|8088|8085|4231
1584617400000|2020-03-19 11:30:00|8100|8090|8085|8061|8100|8090|8085|8060|2488
1584617700000|2020-03-19 11:35:00|8086|8058|8086|8068|8100|8071|8080|8057|1956
1584618000000|2020-03-19 11:40:00|8100|8061|8135|8110|8135|8110|8080|8050|2665
1584618300000|2020-03-19 11:45:00|8125|8120|8100|8050|8150|8120|8100|8050|5092
1584618600000|2020-03-19 11:50:00|8090|8061|8090|8063|8090|8064|8090|8060|515
1584618900000|2020-03-19 11:55:00|8100|8060|8098|8064|8100|8098|8098|8060|5150
1584619200000|2020-03-19 12:00:00|8100|8092|8080|8064|8100|8092|8080|8064|1203
1584619500000|2020-03-19 12:05:00|8072|8070|8065|8050|8072|8070|8050|8025|5970
1584619800000|2020-03-19 12:10:00|8063|8055|8040|8035|8070|8065|8040|8035|7938
1584620100000|2020-03-19 12:15:00|8037|8025|8064|8040|8065|8051|8036|8025|1821
1584620400000|2020-03-19 12:20:00|8059|8025|8050|8025|8070|8066|8038|8025|4027
1584620700000|2020-03-19 12:25:00|8049|8032|8019|8000|8049|8045|8011|8000|7092
1584621000000|2020-03-19 12:30:00|8018|8007|8065|8047|8070|8053|8018|8000|14522
1584621300000|2020-03-19 12:35:00|8060|8050|8080|8060|8093|8080|8045|8027|15125
1584621600000|2020-03-19 12:40:00|8088|8065|8080|8051|8093|8067|8050|8027|2410
1584621900000|2020-03-19 12:45:00|8073|8068|8077|8050|8080|8068|8045|8035|10677
1584622200000|2020-03-19 12:50:00|8072|8052|8062|8053|8072|8057|8062|8052|2023
1584622500000|2020-03-19 12:55:00|8072|8060|8070|8060|8072|8066|8062|8053|10007
1584622800000|2020-03-19 13:00:00|8072|8064|8101|8091|8115|8106|8060|8053|77443
1584623100000|2020-03-19 13:05:00|8110|8102|8099|8090|8125|8115|8092|8081|34686
1584623400000|2020-03-19 13:10:00|8100|8096|8081|8075|8115|8098|8070|8060|25915
1584623700000|2020-03-19 13:15:00|8092|8081|8108|8100|8108|8100|8090|8081|26726
1584624000000|2020-03-19 13:20:00|8105|8090|8095|8080|8108|8097|8050|8038|18576
1584624300000|2020-03-19 13:25:00|8090|8082|8098|8090|8098|8096|8030|8025|16000
1584624600000|2020-03-19 13:30:00|8108|8080|8214|8200|8300|8299|8081|8078|939198
1584624900000|2020-03-19 13:35:00|8210|8202|8170|8162|8250|8248|8078|8075|525619
1584625200000|2020-03-19 13:40:00|8167|8160|8372|8360|8400|8399|8161|8150|471371
1584625500000|2020-03-19 13:45:00|8377|8366|8380|8369|8500|8499|8315|8308|718804
1584625800000|2020-03-19 13:50:00|8376|8373|8399|8396|8470|8466|8260|8259|457494
1584626100000|2020-03-19 13:55:00|8398|8397|8447|8441|8448|8447|8366|8357|412809
1584626400000|2020-03-19 14:00:00|8444|8438|8430|8420|8448|8447|8386|8380|416642
1584626700000|2020-03-19 14:05:00|8432|8425|8426|8419|8463|8461|8366|8361|324895
1584627000000|2020-03-19 14:10:00|8424|8421|8412|8403|8442|8439|8389|8385|225851
1584627300000|2020-03-19 14:15:00|8410|8406|8331|8326|8420|8412|8321|8317|249769
1584627600000|2020-03-19 14:20:00|8330|8330|8301|8290|8364|8358|8241|8236|284215
1584627900000|2020-03-19 14:25:00|8300|8291|8333|8327|8347|8346|8232|8225|232560
1584628200000|2020-03-19 14:30:00|8334|8328|8344|8338|8354|8352|8301|8293|166495
1584628500000|2020-03-19 14:35:00|8345|8341|8179|8169|8345|8342|8063|8055|400843
1584628800000|2020-03-19 14:40:00|8187|8171|8235|8230|8280|8276|8179|8171|310441
1584629100000|2020-03-19 14:45:00|8233|8226|8211|8204|8299|8293|8209|8201|150511
1584629400000|2020-03-19 14:50:00|8213|8205|8188|8178|8239|8235|8140|8133|290466
1584629700000|2020-03-19 14:55:00|8192|8183|8270|8258|8291|8282|8188|8180|306255
1584630000000|2020-03-19 15:00:00|8269|8261|8223|8215|8320|8318|8073|8066|500626
1584630300000|2020-03-19 15:05:00|8234|8232|8346|8338|8347|8343|8191|8190|348112
1584630600000|2020-03-19 15:10:00|8347|8340|8374|8359|8410|8407|8298|8290|337880
1584630900000|2020-03-19 15:15:00|8370|8360|8424|8419|8443|8440|8345|8338|287683
1584631200000|2020-03-19 15:20:00|8425|8421|8439|8435|8443|8440|8408|8400|186610
1584631500000|2020-03-19 15:25:00|8438|8433|8428|8421|8461|8459|8395|8391|272948
1584631800000|2020-03-19 15:30:00|8425|8417|8399|8394|8425|8417|8338|8332|180060
1584632100000|2020-03-19 15:35:00|8401|8397|8367|8354|8485|8484|8328|8324|220347
1584632400000|2020-03-19 15:40:00|8370|8360|8328|8321|8426|8414|8230|8223|312910
1584632700000|2020-03-19 15:45:00|8335|8322|8310|8288|8597|8591|8169|8165|1897779
1584633000000|2020-03-19 15:50:00|8303|8285|8143|8139|8349|8346|8142|8138|609382
1584633300000|2020-03-19 15:55:00|8142|8140|8135|8130|8205|8198|8033|8025|676352
1584633600000|2020-03-19 16:00:00|8134|8126|8053|8042|8137|8133|7876|7867|956178
1584633900000|2020-03-19 16:05:00|8052|8043|8167|8155|8215|8209|8049|8043|384421
1584634200000|2020-03-19 16:10:00|8173|8157|8140|8135|8180|8177|8032|8025|459753
1584634500000|2020-03-19 16:15:00|8143|8138|8109|8105|8143|8139|8067|8060|358280
1584634800000|2020-03-19 16:20:00|8105|8103|8102|8098|8115|8109|8076|8075|307561
1584635100000|2020-03-19 16:25:00|8101|8097|8255|8235|8274|8266|8079|8075|338763
1584635400000|2020-03-19 16:30:00|8242|8231|8238|8232|8295|8290|8172|8163|265417
1584635700000|2020-03-19 16:35:00|8236|8231|8154|8146|8280|8277|8110|8104|219059
1584636000000|2020-03-19 16:40:00|8155|8147|8105|8098|8155|8153|8062|8057|285943
1584636300000|2020-03-19 16:45:00|8102|8100|8087|8082|8115|8110|8075|8070|283576
1584636600000|2020-03-19 16:50:00|8089|8085|8180|8174|8240|8236|8089|8082|196100
1584636900000|2020-03-19 16:55:00|8179|8175|8169|8160|8220|8211|8156|8150|109393
1584637200000|2020-03-19 17:00:00|8172|8164|8186|8177|8223|8222|8156|8151|106140
1584637500000|2020-03-19 17:05:00|8185|8180|8168|8163|8210|8203|8159|8152|127669
1584637800000|2020-03-19 17:10:00|8165|8162|8159|8149|8195|8186|8117|8111|122781
1584638100000|2020-03-19 17:15:00|8157|8150|8176|8171|8189|8184|8130|8122|72890
1584638400000|2020-03-19 17:20:00|8178|8175|8220|8214|8232|8226|8175|8169|118835
1584638700000|2020-03-19 17:25:00|8223|8217|8230|8222|8265|8259|8184|8180|137541
1584639000000|2020-03-19 17:30:00|8231|8228|8251|8243|8272|8267|8210|8208|112423
1584639300000|2020-03-19 17:35:00|8250|8242|8233|8225|8257|8250|8188|8181|127411
1584639600000|2020-03-19 17:40:00|8238|8227|8219|8213|8249|8245|8210|8206|79524
1584639900000|2020-03-19 17:45:00|8215|8212|8216|8210|8280|8275|8214|8210|97186
1584640200000|2020-03-19 17:50:00|8213|8209|8275|8269|8300|8297|8205|8200|154353
1584640500000|2020-03-19 17:55:00|8274|8271|8240|8236|8295|8292|8216|8213|142305
1584640800000|2020-03-19 18:00:00|8243|8240|8241|8235|8267|8263|8231|8228|77005
1584641100000|2020-03-19 18:05:00|8244|8237|8175|8167|8259|8253|8160|8156|114715
1584641400000|2020-03-19 18:10:00|8171|8166|8152|8144|8175|8173|8105|8103|125628
1584641700000|2020-03-19 18:15:00|8151|8140|8154|8153|8179|8170|8119|8118|88488
1584642000000|2020-03-19 18:20:00|8160|8154|8169|8165|8177|8170|8137|8130|88319
1584642300000|2020-03-19 18:25:00|8166|8162|8150|8143|8208|8199|8137|8130|97484
1584642600000|2020-03-19 18:30:00|8147|8142|8132|8128|8184|8179|8130|8126|80543
1584642900000|2020-03-19 18:35:00|8130|8126|8171|8163|8178|8171|8123|8120|96590
1584643200000|2020-03-19 18:40:00|8177|8172|8197|8193|8210|8207|8163|8160|118290
1584643500000|2020-03-19 18:45:00|8198|8195|8148|8145|8201|8197|8124|8122|148582
1584643800000|2020-03-19 18:50:00|8149|8143|8083|8069|8190|8185|8056|8052|201146
1584644100000|2020-03-19 18:55:00|8086|8073|8065|8052|8093|8088|8008|8003|158946
1584644400000|2020-03-19 19:00:00|8062|8053|7932|7926|8070|8062|7921|7912|282649
1584644700000|2020-03-19 19:05:00|7929|7925|7938|7932|7953|7948|7906|7901|186180
1584645000000|2020-03-19 19:10:00|7935|7931|7969|7960|7998|7993|7931|7928|187741
1584645300000|2020-03-19 19:15:00|7968|7962|8025|8019|8025|8019|7944|7940|242423
1584645600000|2020-03-19 19:20:00|8026|8020|8078|8070|8089|8086|7992|7986|224674
1584645900000|2020-03-19 19:25:00|8079|8072|8080|8076|8130|8123|8055|8051|181929
1584646200000|2020-03-19 19:30:00|8081|8077|8086|8081|8117|8114|8067|8063|194279
1584646500000|2020-03-19 19:35:00|8085|8080|8072|8064|8104|8099|8066|8062|195028
1584646800000|2020-03-19 19:40:00|8069|8063|8088|8078|8110|8106|8035|8031|195539
1584647100000|2020-03-19 19:45:00|8087|8083|8061|8058|8090|8088|8040|8035|219521
1584647400000|2020-03-19 19:50:00|8062|8059|7831|7830|8064|8059|7831|7826|517651
1584647700000|2020-03-19 19:55:00|7833|7831|7852|7851|7899|7890|7831|7828|694512
1584648000000|2020-03-19 20:00:00|7855|7845|7899|7850|7899|7898|7855|7842|1344607
1584648300000|2020-03-19 20:05:00|7950|7894|7959|7875|7966|7894|7900|7850|1688
1584648600000|2020-03-19 20:10:00|7940|7860|7940|7900|7940|7910|7860|7850|2368
1584648900000|2020-03-19 20:15:00|7933|7866|7900|7860|7940|7910|7900|7860|1439
1584649200000|2020-03-19 20:20:00|7865|7856|7890|7855|7900|7864|7865|7855|953
1584649500000|2020-03-19 20:25:00|7870|7856|7890|7855|7890|7856|7860|7855|659
1584649800000|2020-03-19 20:30:00|7856|7850|7850|7830|7900|7850|7848|7820|2818
1584650100000|2020-03-19 20:35:00||7832||7832||7832||7832|335
1584650400000|2020-03-19 20:40:00|7845|7835|7850|7832|7850|7835|7845|7832|1099
1584650700000|2020-03-19 20:45:00|7830|7830|7850|7805|7850|7840|7830|7805|2221
1584651000000|2020-03-19 20:50:00|7849|7802|7849|7810|7849|7810|7849|7800|715
1584651300000|2020-03-19 20:55:00|7810|7805|7830|7805|7849|7815|7810|7805|1829
1584651600000|2020-03-19 21:00:00|7810|7810|7830|7810|7830|7810|7810|7810|614
1584651900000|2020-03-19 21:05:00|7810|7805|7845|7800|7845|7805|7805|7800|2279
1584652200000|2020-03-19 21:10:00|7820|7805|7833|7801|7833|7805|7820|7801|306
1584652500000|2020-03-19 21:15:00|7820|7805|7833|7800|7833|7810|7820|7800|175
1584652800000|2020-03-19 21:20:00|7835|7808|7830|7805|7845|7808|7830|7805|335
1584653100000|2020-03-19 21:25:00|7828|7801|7810|7806|7828|7806|7810|7800|789
1584653400000|2020-03-19 21:30:00|7808|7800|7810|7800|7810|7801|7808|7800|2177
1584653700000|2020-03-19 21:35:00|7812||7810||7812||7810||113
1584654000000|2020-03-19 21:40:00|||||||||95
1584654300000|2020-03-19 21:45:00|7800|7795|7800|7770|7800|7795|7800|7770|5328
1584654600000|2020-03-19 21:50:00|7775|7775|7800|7780|7800|7780|7775|7775|2260
1584654900000|2020-03-19 21:55:00|7810|7775|7800|7789|7810|7789|7779|7775|592
1584655200000|2020-03-19 22:00:00||7785||7785||7785||7785|50
1584655500000|2020-03-19 22:05:00|7810|7790|7799|7770|7810|7790|7799|7770|726
1584655800000|2020-03-19 22:10:00|7790||7780||7790||7780||537
1584656100000|2020-03-19 22:15:00|7789|7800|7828|7775|7828|7811|7789|7770|2851
1584656700000|2020-03-19 22:25:00|7827|7791|7827|7800|7828|7800|7827|7791|65
1584657000000|2020-03-19 22:30:00|7822|7795|7800|7795|7822|7795|7800|7795|461
1584657300000|2020-03-19 22:35:00|7827|7790|7820|7771|7827|7790|7780|7770|833
1584657600000|2020-03-19 22:40:00||7790||7790||7790||7790|52
1584657900000|2020-03-19 22:45:00|7815|7791|7815|7791|7815|7791|7815|7791|10
1584658200000|2020-03-19 22:50:00|||||||||83
1584658500000|2020-03-19 22:55:00||7795||7795||7800||7791|516
1584658800000|2020-03-19 23:00:00|7810|7794|7815|7797|7815|7810|7810|7794|169
1584659100000|2020-03-19 23:05:00||7801||7801||7801||7801|173
1584659400000|2020-03-19 23:10:00|7800|7797|7828|7800|7828|7800|7800|7791|1418
1584659700000|2020-03-19 23:15:00|7819|7801|7820|7800|7828|7801|7819|7800|708
1584660000000|2020-03-19 23:20:00|7828|7801|7828|7801|7828|7808|7818|7801|213
1584660300000|2020-03-19 23:25:00|7850|7820|7850|7820|7850|7820|7835|7820|399
1584660600000|2020-03-19 23:30:00|7849||7849||7849||7849||124
1584660900000|2020-03-19 23:35:00|7845|7825|7845|7820|7845|7825|7823|7820|319
1584661200000|2020-03-19 23:40:00|7830|7821|7845|7821|7845|7821|7830|7821|1400
1584661500000|2020-03-19 23:45:00|7844|7841|7841|7821|7845|7841|7841|7821|462
1584661800000|2020-03-19 23:50:00|7840||7841||7841||7840||589
1584662100000|2020-03-19 23:55:00|7830|7820|7845|7820|7845|7841|7830|7820|869
1584691200000|2020-03-20 08:00:00|8080|7958|8178|8150|8178|8150|8080|7958|4084
1584691500000|2020-03-20 08:05:00|8200|8130|8300|8161|8310|8220|8200|8130|872
1584691800000|2020-03-20 08:10:00|8277|8162|8173|8171|8300|8278|8173|8150|561
1584692100000|2020-03-20 08:15:00|8228|8161|8278|8170|8280|8173|8226|8150|280
1584692400000|2020-03-20 08:20:00|8279|8173|8270|8187|8279|8187|8213|8161|137
1584692700000|2020-03-20 08:25:00|8242|8185|8242|8160|8242|8203|8164|8160|4633
1584693000000|2020-03-20 08:30:00|8241|8200|8155|8125|8242|8220|8155|8125|1307
1584693300000|2020-03-20 08:35:00|8154|8130|8200|8155|8230|8156|8154|8130|1981
1584693600000|2020-03-20 08:40:00|8195|8156|8190|8155|8195|8156|8175|8155|1206
1584693900000|2020-03-20 08:45:00|8185|8150|8170|8145|8185|8150|8155|8145|2197
1584694200000|2020-03-20 08:50:00|||||||||31
1584694500000|2020-03-20 08:55:00|8155|8146|8175|8145|8175|8160|8155|8145|475
1584694800000|2020-03-20 09:00:00|8190||8170||8190||8170||210
1584695100000|2020-03-20 09:05:00||8146||8145||8146||8145|396
1584695400000|2020-03-20 09:10:00|||||||||79
1584695700000|2020-03-20 09:15:00|8175|8168|8190|8145|8190|8170|8175|8145|264
1584696000000|2020-03-20 09:20:00||8168||8168||8168||8145|20
1584696300000|2020-03-20 09:25:00|8174|8170|8188|8168|8190|8170|8174|8145|797
1584696600000|2020-03-20 09:30:00|8190|8145|8175|8168|8190|8168|8175|8145|109
1584696900000|2020-03-20 09:35:00|8170|8151|8170|8160|8170|8168|8170|8145|215
1584697200000|2020-03-20 09:40:00|8175|8145|8175|8150|8175|8160|8175|8145|312
1584697500000|2020-03-20 09:45:00|8174||8171||8175||8170||545
1584697800000|2020-03-20 09:50:00|8173||8170||8175||8165||191
1584698100000|2020-03-20 09:55:00|8175|8145|8155|8145|8175|8150|8155|8145|2955
1584698400000|2020-03-20 10:00:00|8170|8146|8200|8155|8200|8155|8170|8145|556
1584698700000|2020-03-20 10:05:00|8194|8145|8200|8168|8200|8168|8194|8145|38
1584699000000|2020-03-20 10:10:00|8155|8152|8242|8200|8242|8200|8155|8145|1315
1584699300000|2020-03-20 10:15:00|8226||8226||8226||8224||2189
1584699600000|2020-03-20 10:20:00|8225|8220|8222|8200|8226|8223|8222|8200|111
1584699900000|2020-03-20 10:25:00|8226|8222|8226|8200|8226|8222|8226|8200|1663
1584700200000|2020-03-20 10:30:00|8225|8145|8200|8151|8225|8189|8199|8145|323
1584700500000|2020-03-20 10:35:00|8187|8152|8175|8160|8212|8190|8175|8145|1069
1584700800000|2020-03-20 10:40:00|||||||||100
1584701100000|2020-03-20 10:45:00|8190|8175|8190|8176|8190|8176|8190|8175|798
1584701400000|2020-03-20 10:50:00|8202||8190||8202||8190||590
1584701700000|2020-03-20 10:55:00|8199||8203||8205||8198||105
1584702000000|2020-03-20 11:00:00|8197|8200|8169|8151|8197|8200|8149|8140|11357
1584702300000|2020-03-20 11:05:00|8168|8140|8151|8140|8168|8140|8151|8140|1106
1584702600000|2020-03-20 11:10:00|8150|8137|8140|8138|8160|8138|8140|8135|1634
1584702900000|2020-03-20 11:15:00|8136|8136|8138|8120|8138|8136|8129|8120|4626
1584703200000|2020-03-20 11:20:00|8115|8115|8090|8052|8138|8115|8075|8051|4938
1584703500000|2020-03-20 11:25:00|8080|8051|8091|8050|8100|8061|8040|8023|2644
1584703800000|2020-03-20 11:30:00|8090|8055|8125|8060|8125|8090|8090|8055|1084
1584704100000|2020-03-20 11:35:00|8100|8062|8050|8040|8100|8062|8050|8040|1870
1584704400000|2020-03-20 11:40:00|8040|8023|8050|8023|8050|8026|8025|8023|2508
1584704700000|2020-03-20 11:45:00|8025|8020|8000|7987|8025|8020|8000|7987|3129
1584705000000|2020-03-20 11:50:00|8007|7980|8005|8000|8025|8015|7987|7960|1286
1584705300000|2020-03-20 11:55:00|8004|8004|8025|8020|8050|8020|8001|8000|2398
1584705600000|2020-03-20 12:00:00|8050|8011|8068|8050|8090|8050|8011|8011|3684
1584705900000|2020-03-20 12:05:00|8082|8055|8100|8090|8100|8090|8080|8055|1974
1584706200000|2020-03-20 12:10:00|8124|8091|8110|8100|8125|8124|8105|8090|3105
1584706500000|2020-03-20 12:15:00|8105|8088|8115|8100|8124|8104|8100|8088|3100
1584706800000|2020-03-20 12:20:00|8105|8088|8096|8064|8105|8088|8091|8050|738
1584707100000|2020-03-20 12:25:00|8092|8070|8090|8055|8092|8080|8069|8055|1502
1584707400000|2020-03-20 12:30:00|8089|8050|8030|8025|8089|8050|8030|8025|919
1584707700000|2020-03-20 12:35:00|8026|8022|8008|8001|8026|8022|8008|8001|3459
1584708000000|2020-03-20 12:40:00|8020|8000|8019|8000|8020|8001|8008|8000|1622
1584708300000|2020-03-20 12:45:00|8015|8003|7979|7952|8019|8003|7979|7952|2665
1584708600000|2020-03-20 12:50:00|7975|7951|7876|7870|7980|7951|7876|7866|7948
1584708900000|2020-03-20 12:55:00|7898|7877|7950|7895|7950|7911|7849|7845|19471
1584709200000|2020-03-20 13:00:00|7980|7897|7966|7930|7980|7940|7966|7896|867
1584709500000|2020-03-20 13:05:00|7963|7926|8000|7999|8002|8000|7963|7926|5403
1584709800000|2020-03-20 13:10:00|7999|7996|7985|7974|8000|7996|7985|7974|7694
1584710100000|2020-03-20 13:15:00|7980|7950|7966|7950|7980|7962|7966|7950|2279
1584710400000|2020-03-20 13:20:00|7957|7930|7966|7951|7966|7951|7950|7930|1103
1584710700000|2020-03-20 13:25:00|7951|7930|7976|7965|7993|7991|7931|7930|3938
1584711000000|2020-03-20 13:30:00|7956|7950|7975|7964|7987|7980|7843|7835|315246
1584711300000|2020-03-20 13:35:00|7965|7957|8026|8022|8098|8092|7957|7942|227492
1584711600000|2020-03-20 13:40:00|8032|8024|8024|8012|8090|8087|8009|8002|155979
1584711900000|2020-03-20 13:45:00|8023|8013|7995|7991|8025|8020|7990|7985|214524
1584712200000|2020-03-20 13:50:00|7991|7990|8026|8020|8068|8062|7991|7987|192352
1584712500000|2020-03-20 13:55:00|8023|8015|8113|8103|8147|8142|8019|8015|267875
1584712800000|2020-03-20 14:00:00|8112|8102|8103|8094|8161|8160|8101|8094|274206
1584713100000|2020-03-20 14:05:00|8099|8097|8051|8043|8122|8115|8025|8021|98021
1584713400000|2020-03-20 14:10:00|8054|8046|8105|8096|8118|8114|8046|8043|132503
1584713700000|2020-03-20 14:15:00|8102|8099|8087|8080|8145|8139|8083|8076|197712
1584714000000|2020-03-20 14:20:00|8086|8075|8123|8116|8138|8134|8063|8058|126614
1584714300000|2020-03-20 14:25:00|8126|8119|8063|8056|8128|8122|8040|8039|234805
1584714600000|2020-03-20 14:30:00|8059|8053|8020|8012|8086|8080|8003|8001|285610
1584714900000|2020-03-20 14:35:00|8024|8014|8003|7997|8048|8047|8000|7996|150191
1584715200000|2020-03-20 14:40:00|8004|7998|8057|8055|8057|8055|8003|7998|157283
1584715500000|2020-03-20 14:45:00|8054|8052|8051|8045|8075|8071|8039|8032|178455
1584715800000|2020-03-20 14:50:00|8050|8048|8013|8005|8054|8053|8000|7998|129055
1584716100000|2020-03-20 14:55:00|8017|8012|8008|8002|8019|8016|8000|7997|125702
1584716400000|2020-03-20 15:00:00|8009|8001|7958|7952|8009|8006|7930|7928|152243
1584716700000|2020-03-20 15:05:00|7956|7953|7882|7874|7970|7963|7854|7851|261426
1584717000000|2020-03-20 15:10:00|7881|7873|7866|7855|7881|7873|7756|7754|311806
1584717300000|2020-03-20 15:15:00|7860|7854|7796|7790|7876|7870|7790|7788|157098
1584717600000|2020-03-20 15:20:00|7790|7789|7667|7661|7796|7792|7667|7661|251000
1584717900000|2020-03-20 15:25:00|7666|7660|7686|7680|7799|7790|7623|7615|187586
1584718200000|2020-03-20 15:30:00|7683|7678|7721|7716|7763|7757|7682|7678|260549
1584718500000|2020-03-20 15:35:00|7718|7707|7651|7644|7728|7724|7638|7633|190903
1584718800000|2020-03-20 15:40:00|7650|7645|7716|7711|7726|7720|7649|7644|161488
1584719100000|2020-03-20 15:45:00|7713|7708|7629|7621|7713|7708|7605|7601|133495
1584719400000|2020-03-20 15:50:00|7628|7622|7580|7571|7670|7665|7554|7552|251389
1584719700000|2020-03-20 15:55:00|7577|7576|7432|7424|7631|7630|7426|7424|303388
1584720000000|2020-03-20 16:00:00|7428|7423|7385|7380|7538|7524|7337|7332|562460
1584720300000|2020-03-20 16:05:00|7382|7381|7449|7440|7492|7483|7370|7369|271955
1584720600000|2020-03-20 16:10:00|7448|7444|7407|7402|7483|7476|7407|7402|167128
1584720900000|2020-03-20 16:15:00|7405|7401|7397|7389|7449|7445|7388|7381|173687
1584721200000|2020-03-20 16:20:00|7392|7388|7366|7359|7400|7396|7325|7320|210632
1584721500000|2020-03-20 16:25:00|7364|7361|7404|7398|7440|7433|7361|7353|166240
1584721800000|2020-03-20 16:30:00|7402|7395|7457|7453|7464|7459|7398|7392|144538
1584722100000|2020-03-20 16:35:00|7456|7450|7492|7487|7524|7521|7447|7444|129306
1584722400000|2020-03-20 16:40:00|7488|7483|7520|7516|7548|7545|7485|7481|97243
1584722700000|2020-03-20 16:45:00|7530|7528|7509|7502|7536|7532|7470|7464|171913
1584723000000|2020-03-20 16:50:00|7504|7500|7507|7501|7526|7522|7479|7473|85405
1584723300000|2020-03-20 16:55:00|7505|7500|7499|7497|7522|7516|7478|7475|85112
1584723600000|2020-03-20 17:00:00|7501|7500|7487|7482|7535|7531|7486|7482|104295
1584723900000|2020-03-20 17:05:00|7486|7483|7516|7511|7517|7515|7479|7475|78142
1584724200000|2020-03-20 17:10:00|7515|7512|7474|7466|7528|7524|7454|7451|92502
1584724500000|2020-03-20 17:15:00|7475|7473|7474|7469|7493|7486|7432|7430|83243
1584724800000|2020-03-20 17:20:00|7471|7468|7474|7472|7497|7494|7462|7457|86076
1584725100000|2020-03-20 17:25:00|7476|7473|7465|7460|7492|7488|7435|7431|75734
1584725400000|2020-03-20 17:30:00|7470|7464|7471|7464|7493|7490|7441|7438|83513
1584725700000|2020-03-20 17:35:00|7469|7462|7484|7477|7493|7491|7451|7446|58569
1584726000000|2020-03-20 17:40:00|7485|7480|7498|7493|7500|7497|7477|7471|54130
1584726300000|2020-03-20 17:45:00|7499|7497|7523|7517|7554|7550|7497|7495|135012
1584726600000|2020-03-20 17:50:00|7522|7518|7535|7531|7569|7567|7521|7518|88567
1584726900000|2020-03-20 17:55:00|7532|7525|7519|7512|7546|7540|7495|7492|81952
1584727200000|2020-03-20 18:00:00|7514|7509|7504|7501|7536|7533|7497|7494|92619
1584727500000|2020-03-20 18:05:00|7503|7500|7482|7477|7521|7518|7453|7450|111423
1584727800000|2020-03-20 18:10:00|7481|7478|7461|7455|7507|7504|7460|7455|110566
1584728100000|2020-03-20 18:15:00|7458|7452|7452|7448|7475|7469|7427|7425|133018
1584728400000|2020-03-20 18:20:00|7449|7447|7450|7448|7473|7466|7441|7437|123662
1584728700000|2020-03-20 18:25:00|7452|7449|7437|7433|7466|7462|7420|7416|106352
1584729000000|2020-03-20 18:30:00|7440|7435|7462|7457|7471|7467|7438|7435|106153
1584729300000|2020-03-20 18:35:00|7460|7456|7461|7456|7483|7480|7433|7430|96675
1584729600000|2020-03-20 18:40:00|7459|7453|7421|7416|7470|7465|7407|7406|91708
1584729900000|2020-03-20 18:45:00|7422|7419|7426|7421|7439|7434|7405|7402|91011
1584730200000|2020-03-20 18:50:00|7425|7422|7371|7368|7446|7443|7370|7368|148928
1584730500000|2020-03-20 18:55:00|7369|7366|7332|7328|7380|7377|7318|7314|215674
1584730800000|2020-03-20 19:00:00|7333|7331|7366|7364|7406|7402|7302|7301|182103
1584731100000|2020-03-20 19:05:00|7365|7362|7392|7390|7414|7410|7358|7356|156263
1584731400000|2020-03-20 19:10:00|7393|7389|7435|7430|7469|7465|7375|7372|154194
1584731700000|2020-03-20 19:15:00|7436|7433|7372|7369|7444|7441|7370|7367|128421
1584732000000|2020-03-20 19:20:00|7371|7370|7404|7401|7425|7422|7371|7370|111629
1584732300000|2020-03-20 19:25:00|7406|7402|7437|7433|7480|7476|7396|7394|189090
1584732600000|2020-03-20 19:30:00|7435|7436|7395|7392|7505|7502|7365|7361|402869
1584732900000|2020-03-20 19:35:00|7394|7390|7329|7325|7394|7390|7322|7320|322759
1584733200000|2020-03-20 19:40:00|7326|7323|7268|7265|7351|7347|7262|7260|473234
1584733500000|2020-03-20 19:45:00|7267|7266|7243|7240|7281|7274|7230|7229|442300
1584733800000|2020-03-20 19:50:00|7242|7239|7368|7364|7368|7364|7220|7217|980244
1584734100000|2020-03-20 19:55:00|7367|7365|7326|7325|7368|7365|7266|7255|1269596
1584734400000|2020-03-20 20:00:00|7327|7316|7350|7340|7393|7350|7326|7310|4886489
1584734700000|2020-03-20 20:05:00|7386|7335|7360|7350|7386|7350|7335|7324|2764
1584735000000|2020-03-20 20:10:00|7355|7348|7350|7327|7355|7348|7350|7324|1064
1584735300000|2020-03-20 20:15:00|7348|7330|7345|7326|7350|7349|7330|7325|2192
1584735600000|2020-03-20 20:20:00|7350|7328|7350|7326|7350|7328|7350|7326|328
1584735900000|2020-03-20 20:25:00|7372|7340|7365|7335|7373|7340|7365|7326|2304
1584736200000|2020-03-20 20:30:00|7364|7340|7364|7325|7365|7340|7364|7325|1315
1584736500000|2020-03-20 20:35:00|7335|7331|7349|7331|7352|7331|7335|7331|1147
1584736800000|2020-03-20 20:40:00|7335|7325|7344|7307|7349|7326|7331|7307|2462
1584737100000|2020-03-20 20:45:00|7341|7332|7343|7332|7343|7340|7341|7332|642
1584737400000|2020-03-20 20:50:00|7353|7320|7356|7330|7356|7338|7353|7307|3384
1584737700000|2020-03-20 20:55:00|7350|7345|7375|7345|7375|7345|7350|7345|763
1584950400000|2020-03-23 08:00:00|7560|7450|7499|7425|7560|7450|7498|7300|1350
1584950700000|2020-03-23 08:05:00|7500|7401|7489|7450|7500|7450|7425|7401|528
1584951000000|2020-03-23 08:10:00|7490|7436|7488|7431|7490|7465|7450|7420|785
1584951300000|2020-03-23 08:15:00|7487|7432|7495|7476|7495|7476|7450|7431|237
1584951600000|2020-03-23 08:20:00|7490|7490|7500|7490|7500|7490|7490|7490|1686
1584951900000|2020-03-23 08:25:00|7499|7491|7500|7490|7500|7496|7499|7490|483
1584952200000|2020-03-23 08:30:00|||||||||2140
1584952500000|2020-03-23 08:35:00|7490|7476|7490|7466|7490|7476|7477|7432|1750
1584952800000|2020-03-23 08:40:00|7489|7464|7476|7454|7490|7466|7476|7431|212
1584953100000|2020-03-23 08:45:00|7473|7453|7490|7460|7490|7460|7473|7453|723
1584953400000|2020-03-23 08:50:00|7460|7459|7460|7459|7490|7469|7460|7459|2153
1584953700000|2020-03-23 08:55:00||7441||7433||7441||7430|717
1584954000000|2020-03-23 09:00:00|7450|7431|7450|7445|7450|7445|7450|7430|201
1584954300000|2020-03-23 09:05:00|7460|7446|7460|7450|7460|7450|7460|7445|319
1584954600000|2020-03-23 09:10:00|||||||||334
1584954900000|2020-03-23 09:15:00|7459|7460|7495|7460|7495|7461|7459|7460|763
1584955200000|2020-03-23 09:20:00|7498|7461|7500|7470|7500|7478|7498|7460|840
1584955500000|2020-03-23 09:25:00|7499|7471|7497|7469|7500|7473|7471|7465|733
1584955800000|2020-03-23 09:30:00|7500|7472|7500|7479|7500|7479|7500|7472|1694
1584956100000|2020-03-23 09:35:00|7510|7470|7510|7485|7520|7487|7510|7450|2406
1584956400000|2020-03-23 09:40:00|7529|7503|7550|7530|7550|7530|7525|7485|2103
1584956700000|2020-03-23 09:45:00|7568|7531|7559|7531|7568|7532|7559|7531|1096
1584957000000|2020-03-23 09:50:00|7560|7579|7580|7579|7580|7579|7560|7579|1461
1584957300000|2020-03-23 09:55:00|7586|7562|7598|7548|7600|7580|7586|7532|2248
1584957600000|2020-03-23 10:00:00|7590|7550|7595|7553|7599|7560|7558|7531|1303
1584957900000|2020-03-23 10:05:00|7597|7554|7590|7573|7599|7583|7589|7531|1154
1584958200000|2020-03-23 10:10:00|7589|7574|7590|7540|7590|7574|7589|7531|1195
1584958500000|2020-03-23 10:15:00|7589|7542|7590|7545|7590|7545|7581|7540|150
1584958800000|2020-03-23 10:20:00|7588|7546|7589|7560|7589|7560|7588|7545|580
1584959100000|2020-03-23 10:25:00|7588|7545|7589|7546|7600|7554|7588|7545|2207
1584959400000|2020-03-23 10:30:00|7599|7547|7599|7560|7599|7560|7550|7547|1616
1584959700000|2020-03-23 10:35:00|7600|7551|7600|7552|7600|7552|7600|7546|2529
1584960000000|2020-03-23 10:40:00|7599|7553|7570|7550|7600|7594|7570|7550|1841
1584960300000|2020-03-23 10:45:00|||||||||568
1584960600000|2020-03-23 10:50:00|7565|7560|7599|7550|7600|7560|7565|7550|1390
1584960900000|2020-03-23 10:55:00|7600|7551|7600|7551|7600|7567|7599|7550|1088
1584961200000|2020-03-23 11:00:00|7597|7555|7529|7500|7598|7570|7499|7476|10530
1584961500000|2020-03-23 11:05:00|7528|7486|7525|7501|7529|7501|7500|7485|7573
1584961800000|2020-03-23 11:10:00|7541|7500|7550|7540|7586|7559|7541|7500|6036
1584962100000|2020-03-23 11:15:00|7583|7550|7520|7501|7583|7550|7510|7500|4328
1584962400000|2020-03-23 11:20:00|7540|7520|7504|7500|7540|7520|7504|7500|2213
1584962700000|2020-03-23 11:25:00|7503|7490|7470|7460|7504|7490|7470|7460|8031
1584963000000|2020-03-23 11:30:00|7465|7451|7470|7460|7470|7465|7450|7445|4121
1584963300000|2020-03-23 11:35:00|7469|7445|7462|7460|7470|7466|7462|7445|3627
1584963600000|2020-03-23 11:40:00|7463|7457|7465|7460|7470|7460|7460|7457|2621
1584963900000|2020-03-23 11:45:00|7464|7453|7499|7480|7499|7480|7464|7450|7313
1584964200000|2020-03-23 11:50:00|7500|7470|7497|7475|7500|7490|7485|7470|3219
1584964500000|2020-03-23 11:55:00|7500|7476|7538|7520|7540|7520|7490|7475|5205
1584964800000|2020-03-23 12:00:00|7536|7518|7550|7534|7550|7538|7530|7518|8450
1584965100000|2020-03-23 12:05:00|7533|7535|7548|7530|7550|7538|7533|7522|3836
1584965400000|2020-03-23 12:10:00|7547|7540|7550|7546|7559|7548|7541|7540|5795
1584965700000|2020-03-23 12:15:00|7559|7550|7578|7575|7586|7575|7558|7550|9044
1584966000000|2020-03-23 12:20:00|7585|7576|7640|7600|7649|7629|7585|7576|11083
1584966300000|2020-03-23 12:25:00|7649|7621|7560|7550|7649|7621|7560|7550|3641
1584966600000|2020-03-23 12:30:00|7580|7551|7538|7537|7580|7551|7538|7525|4936
1584966900000|2020-03-23 12:35:00|7535|7535|7500|7480|7535|7535|7468|7451|8775
1584967200000|2020-03-23 12:40:00|7494|7482|7535|7505|7535|7526|7494|7480|2584
1584967500000|2020-03-23 12:45:00|7530|7506|7500|7475|7535|7515|7488|7475|1906
1584967800000|2020-03-23 12:50:00|7499|7479|7500|7475|7500|7487|7495|7475|2848
1584968100000|2020-03-23 12:55:00|7499|7481|7521|7500|7533|7515|7499|7475|3707
1584968400000|2020-03-23 13:00:00|7513|7510|7500|7488|7535|7534|7500|7488|9084
1584968700000|2020-03-23 13:05:00|7495|7490|7525|7492|7530|7495|7487|7475|4409
1584969000000|2020-03-23 13:10:00|7515|7500|7520|7485|7525|7500|7502|7475|2904
1584969300000|2020-03-23 13:15:00|7510|7480|7480|7456|7510|7505|7458|7445|5272
1584969600000|2020-03-23 13:20:00|7475|7461|7465|7456|7475|7467|7462|7456|869
1584969900000|2020-03-23 13:25:00|7463|7451|7537|7530|7537|7534|7458|7450|8299
1584970200000|2020-03-23 13:30:00|7527|7500|7434|7425|7527|7523|7371|7368|306693
1584970500000|2020-03-23 13:35:00|7436|7429|7434|7427|7485|7481|7417|7400|189720
1584970800000|2020-03-23 13:40:00|7428|7420|7422|7417|7446|7444|7410|7404|165146
1584971100000|2020-03-23 13:45:00|7421|7420|7338|7331|7455|7452|7332|7331|254597
1584971400000|2020-03-23 13:50:00|7335|7330|7390|7385|7414|7411|7263|7254|273228
1584971700000|2020-03-23 13:55:00|7385|7382|7395|7389|7412|7408|7385|7382|111940
1584972000000|2020-03-23 14:00:00|7392|7388|7396|7392|7406|7401|7362|7356|97663
1584972300000|2020-03-23 14:05:00|7397|7393|7379|7374|7402|7401|7374|7370|130148
1584972600000|2020-03-23 14:10:00|7380|7375|7394|7391|7400|7399|7371|7366|168096
1584972900000|2020-03-23 14:15:00|7396|7393|7332|7326|7400|7398|7325|7320|109400
1584973200000|2020-03-23 14:20:00|7333|7327|7297|7294|7338|7333|7283|7280|86914
1584973500000|2020-03-23 14:25:00|7300|7296|7329|7319|7349|7344|7277|7271|104319
1584973800000|2020-03-23 14:30:00|7326|7318|7307|7304|7342|7327|7282|7275|64517
1584974100000|2020-03-23 14:35:00|7305|7303|7263|7256|7311|7306|7230|7226|122765
1584974400000|2020-03-23 14:40:00|7265|7261|7300|7292|7311|7308|7255|7249|75701
1584974700000|2020-03-23 14:45:00|7298|7293|7267|7259|7298|7293|7256|7250|60073
1584975000000|2020-03-23 14:50:00|7271|7263|7228|7226|7280|7277|7227|7226|53406
1584975300000|2020-03-23 14:55:00|7232|7227|7123|7110|7232|7228|7121|7110|204095
1584975600000|2020-03-23 15:00:00|7131|7123|7140|7134|7150|7144|7116|7110|93082
1584975900000|2020-03-23 15:05:00|7142|7132|7154|7148|7156|7151|7120|7116|78730
1584976200000|2020-03-23 15:10:00|7156|7153|7071|7065|7160|7154|7068|7062|167592
1584976500000|2020-03-23 15:15:00|7070|7067|7090|7079|7110|7105|7070|7062|86535
1584976800000|2020-03-23 15:20:00|7094|7083|7045|7041|7098|7087|7044|7040|109896
1584977100000|2020-03-23 15:25:00|7048|7043|6991|6986|7055|7047|6978|6974|267522
1584977400000|2020-03-23 15:30:00|6988|6985|7008|7002|7068|7064|6978|6976|113757
1584977700000|2020-03-23 15:35:00|7007|7004|6996|6991|7013|7011|6979|6978|96938
1584978000000|2020-03-23 15:40:00|6994|6990|6963|6956|7012|7006|6957|6953|95280
1584978300000|2020-03-23 15:45:00|6964|6959|6954|6947|6975|6971|6922|6920|103439
1584978600000|2020-03-23 15:50:00|6956|6952|6947|6938|6963|6954|6910|6907|121226
1584978900000|2020-03-23 15:55:00|6946|6940|6935|6931|6966|6960|6890|6886|253702
1584979200000|2020-03-23 16:00:00|6934|6932|6938|6934|6970|6969|6929|6923|164242
1584979500000|2020-03-23 16:05:00|6937|6932|7012|7008|7014|7011|6935|6932|96892
1584979800000|2020-03-23 16:10:00|7014|7009|7086|7081|7100|7093|7014|7009|119457
1584980100000|2020-03-23 16:15:00|7079|7071|7160|7152|7187|7183|7065|7056|94012
1584980400000|2020-03-23 16:20:00|7161|7155|7215|7201|7231|7225|7161|7155|124129
1584980700000|2020-03-23 16:25:00|7209|7200|7148|7137|7210|7203|7131|7120|76961
1584981000000|2020-03-23 16:30:00|7149|7141|7193|7187|7193|7189|7128|7120|73721
1584981300000|2020-03-23 16:35:00|7189|7182|7185|7179|7219|7215|7165|7158|72202
1584981600000|2020-03-23 16:40:00|7184|7182|7273|7262|7285|7280|7179|7176|109355
1584981900000|2020-03-23 16:45:00|7268|7260|7334|7326|7337|7335|7243|7238|78812
1584982200000|2020-03-23 16:50:00|7332|7323|7304|7296|7332|7324|7265|7260|98951
1584982500000|2020-03-23 16:55:00|7302|7298|7267|7260|7318|7316|7255|7251|100409
1584982800000|2020-03-23 17:00:00|7262|7257|7270|7262|7292|7288|7230|7227|98482
1584983100000|2020-03-23 17:05:00|7268|7263|7263|7258|7289|7283|7242|7233|70575
1584983400000|2020-03-23 17:10:00|7264|7261|7325|7317|7332|7328|7262|7258|105908
1584983700000|2020-03-23 17:15:00|7326|7321|7311|7304|7326|7321|7268|7262|67815
1584984000000|2020-03-23 17:20:00|7310|7302|7286|7280|7310|7303|7241|7234|67589
1584984300000|2020-03-23 17:25:00|7285|7277|7279|7276|7303|7300|7274|7270|75986
1584984600000|2020-03-23 17:30:00|7277|7275|7276|7270|7285|7281|7230|7226|69944
1584984900000|2020-03-23 17:35:00|7272|7266|7254|7251|7285|7281|7250|7245|50377
1584985200000|2020-03-23 17:40:00|7255|7252|7275|7269|7294|7289|7233|7232|128384
1584985500000|2020-03-23 17:45:00|7278|7270|7308|7301|7319|7315|7257|7253|62584
1584985800000|2020-03-23 17:50:00|7307|7300|7288|7283|7307|7301|7264|7259|69386
1584986100000|2020-03-23 17:55:00|7284|7281|7250|7240|7288|7282|7220|7215|115230
1584986400000|2020-03-23 18:00:00|7249|7242|7218|7211|7271|7266|7215|7210|57908
1584986700000|2020-03-23 18:05:00|7224|7218|7251|7247|7274|7270|7216|7210|94558
1584987000000|2020-03-23 18:10:00|7252|7246|7250|7243|7270|7265|7242|7235|57743
1584987300000|2020-03-23 18:15:00|7251|7245|7250|7247|7265|7262|7239|7233|62076
1584987600000|2020-03-23 18:20:00|7249|7244|7295|7290|7295|7293|7244|7239|116686
1584987900000|2020-03-23 18:25:00|7294|7289|7313|7306|7340|7338|7278|7277|83486
1584988200000|2020-03-23 18:30:00|7316|7308|7284|7277|7316|7311|7260|7256|76237
1584988500000|2020-03-23 18:35:00|7285|7278|7295|7288|7312|7307|7262|7256|49944
1584988800000|2020-03-23 18:40:00|7297|7290|7306|7298|7326|7320|7294|7288|50687
1584989100000|2020-03-23 18:45:00|7309|7304|7339|7334|7349|7343|7290|7285|79121
1584989400000|2020-03-23 18:50:00|7338|7332|7318|7314|7339|7335|7293|7287|70543
1584989700000|2020-03-23 18:55:00|7316|7313|7301|7297|7318|7316|7282|7278|77791
1584990000000|2020-03-23 19:00:00|7304|7300|7310|7305|7330|7327|7287|7284|140173
1584990300000|2020-03-23 19:05:00|7309|7302|7251|7244|7317|7313|7251|7244|116963
1584990600000|2020-03-23 19:10:00|7248|7241|7254|7248|7271|7267|7218|7213|133644
1584990900000|2020-03-23 19:15:00|7251|7249|7234|7230|7263|7258|7222|7216|70574
1584991200000|2020-03-23 19:20:00|7230|7229|7225|7220|7240|7237|7217|7215|146196
1584991500000|2020-03-23 19:25:00|7226|7221|7273|7268|7288|7285|7218|7215|104574
1584991800000|2020-03-23 19:30:00|7274|7269|7241|7237|7288|7285|7237|7231|136361
1584992100000|2020-03-23 19:35:00|7237|7234|7260|7254|7292|7289|7224|7220|174197
1584992400000|2020-03-23 19:40:00|7261|7256|7262|7258|7291|7287|7257|7254|145876
1584992700000|2020-03-23 19:45:00|7268|7259|7231|7223|7286|7283|7227|7222|119995
1584993000000|2020-03-23 19:50:00|7229|7222|7265|7265|7284|7282|7221|7217|254988
1584993300000|2020-03-23 19:55:00|7267|7261|7245|7244|7275|7266|7233|7230|566094
1584993600000|2020-03-23 20:00:00|7273|7230|7410|7362|7548|7526|7260|7230|1407587
1584993900000|2020-03-23 20:05:00|7420|7360|7498|7470|7499|7495|7405|7360|23812
1584994200000|2020-03-23 20:10:00|7495|7484|7408|7400|7567|7566|7408|7400|43739
1584994500000|2020-03-23 20:15:00|7400|7378|7384|7355|7400|7386|7340|7300|9532
1584994800000|2020-03-23 20:20:00|7385|7370|7390|7385|7390|7388|7370|7310|14180
1584995100000|2020-03-23 20:25:00|7385|7341|7399|7390|7422|7399|7385|7340|26071
1584995400000|2020-03-23 20:30:00|7395|7380|7390|7380|7422|7398|7390|7380|12976
1584995700000|2020-03-23 20:35:00|7389|7382|7385|7380|7400|7389|7385|7379|8529
1584996000000|2020-03-23 20:40:00|7375|7379|7370|7355|7385|7384|7370|7350|3958
1584996300000|2020-03-23 20:45:00|7375|7370|7380|7360|7385|7375|7366|7360|4412
1584996600000|2020-03-23 20:50:00|7365|7356|7400|7390|7400|7390|7360|7355|12632
1584996900000|2020-03-23 20:55:00|7423|7395|7439|7400|7448|7440|7400|7395|4044
1584997200000|2020-03-23 21:00:00|7438|7410|7438|7430|7439|7430|7434|7400|2502
1584997500000|2020-03-23 21:05:00|7440|7446|7444|7430|7448|7446|7440|7430|1290
1584997800000|2020-03-23 21:10:00|7448|7433|7448|7440|7448|7440|7448|7433|2029
1584998100000|2020-03-23 21:15:00|7445|7445|7448|7440|7448|7445|7445|7440|5760
1584998400000|2020-03-23 21:20:00|7440|7434|7444|7406|7448|7434|7440|7406|1035
1584998700000|2020-03-23 21:25:00||7411||7411||7411||7411|186
1584999000000|2020-03-23 21:30:00|7448|7428|7430|7423|7448|7430|7425|7411|1337
1584999300000|2020-03-23 21:35:00|7448|7425|7448|7430|7448|7445|7448|7425|3049
1584999600000|2020-03-23 21:40:00|7447||7448||7448||7447||269
1584999900000|2020-03-23 21:45:00|7440|7440|7445|7441|7448|7441|7440|7440|1540
1585000200000|2020-03-23 21:50:00|7448|7440|7447|7440|7448|7440|7444|7440|670
1585000500000|2020-03-23 21:55:00|7448|7436|7440|7420|7448|7436|7425|7415|1397
1585000800000|2020-03-23 22:00:00|7447||7433||7448||7433||725
1585001100000|2020-03-23 22:05:00|7440|7421|7444|7422|7447|7430|7436|7421|547
1585001400000|2020-03-23 22:10:00|7445|7423|7448|7422|7448|7447|7445|7422|5738
1585001700000|2020-03-23 22:15:00|7450|7440|7485|7480|7499|7480|7450|7440|6654
1585002000000|2020-03-23 22:20:00|7490|7475|7500|7490|7530|7522|7460|7450|12772
1585002300000|2020-03-23 22:25:00|7520|7475|7493|7480|7530|7500|7480|7475|2800
1585002600000|2020-03-23 22:30:00|7500|7485|7501|7500|7515|7510|7500|7480|693
1585002900000|2020-03-23 22:35:00|7510|7490|7510|7480|7510|7490|7480|7448|1930
1585003200000|2020-03-23 22:40:00|7500|7485|7508|7495|7508|7500|7500|7480|1374
1585003500000|2020-03-23 22:45:00|7500|7500|7508|7480|7508|7500|7495|7480|2590
1585003800000|2020-03-23 22:50:00|7500|7490|7490|7480|7500|7490|7490|7480|720
1585004100000|2020-03-23 22:55:00|7485|7485|7475|7465|7490|7485|7475|7465|2845
1585004400000|2020-03-23 23:00:00|7485|7470|7490|7450|7490|7470|7465|7450|2863
1585004700000|2020-03-23 23:05:00|7488|7480|7488|7451|7488|7480|7488|7450|1058
1585005000000|2020-03-23 23:10:00|7487|7452|7480|7463|7487|7463|7480|7452|980
1585005300000|2020-03-23 23:15:00|7486|7470|7470|7448|7487|7480|7465|7448|2941
1585005600000|2020-03-23 23:20:00|7458|7450|7469|7448|7469|7452|7458|7448|1167
1585005900000|2020-03-23 23:25:00||7449||7450||7450||7449|502
1585006200000|2020-03-23 23:30:00|7470|7448|7469|7458|7470|7469|7457|7440|1561
1585006500000|2020-03-23 23:35:00|7470|7465|7469|7465|7470|7465|7469|7465|126
1585006800000|2020-03-23 23:40:00|7470|7466|7478|7465|7487|7470|7470|7465|1619
1585007100000|2020-03-23 23:45:00|7485|7455|7485|7451|7485|7455|7485|7451|962
1585007400000|2020-03-23 23:50:00|7475|7474|7475|7474|7475|7474|7475|7474|727
1585007700000|2020-03-23 23:55:00|7474|7451|7475|7474|7475|7474|7468|7441|1636
1585036800000|2020-03-24 08:00:00|7640|7550|7680|7640|7680|7670|7640|7550|1987
1585037100000|2020-03-24 08:05:00|7678|7656|7678|7580|7680|7678|7678|7580|6234
1585037400000|2020-03-24 08:10:00|7677|7598|7648|7560|7677|7640|7639|7551|767
1585037700000|2020-03-24 08:15:00|7647|7562|7644|7629|7647|7629|7643|7550|531
1585038000000|2020-03-24 08:20:00|7643|7582|7633|7600|7644|7600|7625|7582|70
1585038300000|2020-03-24 08:25:00|7634|7599|7610|7600|7644|7600|7610|7588|726
1585038600000|2020-03-24 08:30:00|7588|7589|7610|7579|7610|7600|7588|7571|1283
1585038900000|2020-03-24 08:35:00|7609|7577|7568|7550|7610|7585|7568|7501|497
1585039200000|2020-03-24 08:40:00|7575|7568|7610|7581|7610|7600|7570|7568|888
1585039500000|2020-03-24 08:45:00|7629|7571|7630|7585|7644|7585|7624|7571|552
1585039800000|2020-03-24 08:50:00|7631|7586|7644|7590|7644|7590|7628|7585|56
1585040100000|2020-03-24 08:55:00|7632|7585|7632|7605|7632|7605|7627|7585|170
1585040400000|2020-03-24 09:00:00|7623|7606|7628|7605|7632|7606|7610|7601|1312
1585040700000|2020-03-24 09:05:00|7644|7610|7640|7602|7644|7620|7631|7602|1409
1585041000000|2020-03-24 09:10:00||7632||7602||7632||7602|620
1585041300000|2020-03-24 09:15:00|7639|7639|7644|7602|7644|7640|7638|7602|1540
1585041600000|2020-03-24 09:20:00|7628|7603|7628|7602|7628|7607|7628|7602|110
1585041900000|2020-03-24 09:25:00|7629|7617|7629|7617|7629|7617|7617|7617|913
1585042200000|2020-03-24 09:30:00|7624|7618|7639|7603|7639|7618|7624|7602|918
1585042500000|2020-03-24 09:35:00|7638|7620|7630|7603|7638|7620|7630|7603|1640
1585042800000|2020-03-24 09:40:00|7628|7628|7630|7628|7630|7628|7628|7603|365
1585043100000|2020-03-24 09:45:00|7638|7612|7644|7608|7644|7638|7638|7608|864
1585043400000|2020-03-24 09:50:00|7650|7610|7610|7608|7650|7626|7610|7608|1734
1585044000000|2020-03-24 10:00:00|7640||7638||7640||7638||301
1585044300000|2020-03-24 10:05:00|7624||7624||7624||7624||70
1585044600000|2020-03-24 10:10:00|||||||||128
1585044900000|2020-03-24 10:15:00||7610||7610||7610||7610|196
1585045200000|2020-03-24 10:20:00|7626||7637||7638||7611||1100
1585045500000|2020-03-24 10:25:00|7636||7630||7637||7630||221
1585045800000|2020-03-24 10:30:00|7636|7620|7637|7610|7638|7620|7636|7610|359
1585046100000|2020-03-24 10:35:00|7630|7608|7625|7600|7630|7608|7599|7585|2661
1585046400000|2020-03-24 10:40:00|7624|7586|7600|7587|7625|7589|7580|7566|1021
1585046700000|2020-03-24 10:45:00|7625|7588|7625|7601|7625|7601|7624|7588|392
1585047000000|2020-03-24 10:50:00||7600||7610||7610||7592|745
1585047300000|2020-03-24 10:55:00|7615|7603|7638|7630|7638|7630|7615|7603|1373
1585047600000|2020-03-24 11:00:00|7625|7609|7580|7578|7640|7624|7560|7550|8744
1585047900000|2020-03-24 11:05:00|7578|7556|7588|7585|7588|7585|7555|7550|3563
1585048200000|2020-03-24 11:10:00|7589|7580|7580|7575|7589|7580|7580|7570|4755
1585048500000|2020-03-24 11:15:00|7585|7580|7575|7565|7586|7580|7575|7531|2308
1585048800000|2020-03-24 11:20:00|7565|7560|7558|7555|7575|7560|7554|7531|2533
1585049100000|2020-03-24 11:25:00|7560|7550|7575|7570|7575|7570|7560|7550|1846
1585049400000|2020-03-24 11:30:00|7580|7572|7580|7572|7580|7575|7575|7570|1876
1585049700000|2020-03-24 11:35:00|7576|7573|7575|7570|7576|7573|7575|7570|1755
1585050000000|2020-03-24 11:40:00|7574|7565|7574|7560|7574|7573|7574|7560|2455
1585050300000|2020-03-24 11:45:00|7572|7550|7564|7560|7574|7560|7560|7550|1648
1585050600000|2020-03-24 11:50:00|7560|7550|7542|7520|7560|7550|7531|7501|3259
1585050900000|2020-03-24 11:55:00|7543|7533|7564|7534|7575|7546|7543|7520|2321
1585051200000|2020-03-24 12:00:00|7561|7550|7575|7550|7579|7575|7561|7550|3825
1585051500000|2020-03-24 12:05:00|7564|7560|7570|7551|7575|7570|7564|7550|4096
1585051800000|2020-03-24 12:10:00|7560|7550|7557|7540|7560|7550|7550|7535|4181
1585052100000|2020-03-24 12:15:00|7550|7542|7547|7530|7550|7548|7520|7505|4316
1585052400000|2020-03-24 12:20:00|7532|7532|7545|7540|7547|7540|7532|7510|4971
1585052700000|2020-03-24 12:25:00|7546|7545|7554|7547|7572|7553|7542|7528|7586
1585053000000|2020-03-24 12:30:00|7555|7549|7578|7560|7580|7577|7555|7547|4406
1585053300000|2020-03-24 12:35:00|7570|7565|7574|7562|7585|7580|7564|7555|4999
1585053600000|2020-03-24 12:40:00|7572|7563|7553|7534|7572|7570|7547|7534|6292
1585053900000|2020-03-24 12:45:00|7552|7535|7565|7554|7565|7557|7552|7535|2964
1585054200000|2020-03-24 12:50:00|7564|7560|7586|7570|7586|7585|7560|7550|4789
1585054500000|2020-03-24 12:55:00|7580|7576|7600|7595|7600|7595|7576|7560|4095
1585054800000|2020-03-24 13:00:00|7599|7597|7595|7566|7599|7599|7593|7566|3495
1585055100000|2020-03-24 13:05:00|7580|7568|7590|7588|7595|7588|7580|7568|3370
1585055400000|2020-03-24 13:10:00|7595|7578|7595|7590|7600|7597|7595|7578|4447
1585055700000|2020-03-24 13:15:00|7600|7588|7600|7592|7600|7597|7595|7588|3494
1585056000000|2020-03-24 13:20:00|7599|7595|7600|7594|7600|7596|7595|7592|2164
1585056300000|2020-03-24 13:25:00|7599|7595|7599|7513|7600|7596|7511|7501|16977
1585056600000|2020-03-24 13:30:00|7514|7511|7535|7518|7599|7580|7401|7400|661330
1585056900000|2020-03-24 13:35:00|7534|7523|7298|7288|7536|7532|7298|7288|286998
1585057200000|2020-03-24 13:40:00|7301|7285|7326|7320|7362|7353|7253|7252|249823
1585057500000|2020-03-24 13:45:00|7330|7321|7324|7314|7378|7375|7275|7271|164044
1585057800000|2020-03-24 13:50:00|7320|7313|7382|7378|7392|7385|7311|7308|185359
1585058100000|2020-03-24 13:55:00|7380|7376|7380|7376|7418|7413|7366|7361|140059
1585058400000|2020-03-24 14:00:00|7378|7372|7390|7387|7404|7399|7373|7369|98139
1585058700000|2020-03-24 14:05:00|7392|7388|7425|7421|7467|7462|7392|7388|134456
1585059000000|2020-03-24 14:10:00|7423|7416|7469|7464|7469|7465|7412|7406|190016
1585059300000|2020-03-24 14:15:00|7467|7465|7453|7450|7488|7482|7426|7421|109604
1585059600000|2020-03-24 14:20:00|7456|7451|7430|7427|7456|7451|7420|7417|85393
1585059900000|2020-03-24 14:25:00|7431|7428|7431|7430|7455|7453|7425|7423|94726
1585060200000|2020-03-24 14:30:00|7430|7429|7424|7422|7433|7430|7415|7412|101459
1585060500000|2020-03-24 14:35:00|7425|7423|7417|7412|7432|7429|7393|7391|193120
1585060800000|2020-03-24 14:40:00|7416|7413|7462|7458|7479|7476|7410|7407|141771
1585061100000|2020-03-24 14:45:00|7461|7460|7406|7401|7475|7473|7406|7401|89996
1585061400000|2020-03-24 14:50:00|7407|7404|7403|7398|7419|7417|7385|7382|95439
1585061700000|2020-03-24 14:55:00|7401|7395|7406|7402|7418|7415|7389|7386|79850
1585062000000|2020-03-24 15:00:00|7404|7401|7392|7389|7413|7409|7387|7385|186940
1585062300000|2020-03-24 15:05:00|7391|7388|7372|7368|7391|7388|7365|7363|193908
1585062600000|2020-03-24 15:10:00|7371|7369|7373|7370|7392|7389|7339|7337|147324
1585062900000|2020-03-24 15:15:00|7374|7371|7359|7357|7420|7417|7351|7350|169542
1585063200000|2020-03-24 15:20:00|7358|7353|7345|7339|7374|7372|7337|7335|120453
1585063500000|2020-03-24 15:25:00|7346|7341|7377|7375|7387|7384|7341|7339|106693
1585063800000|2020-03-24 15:30:00|7381|7377|7355|7353|7384|7382|7323|7320|117610
1585064100000|2020-03-24 15:35:00|7354|7349|7352|7349|7363|7361|7333|7331|80357
1585064400000|2020-03-24 15:40:00|7351|7346|7337|7335|7359|7355|7326|7323|124584
1585064700000|2020-03-24 15:45:00|7336|7334|7299|7297|7342|7341|7282|7280|207814
1585065000000|2020-03-24 15:50:00|7301|7299|7271|7268|7311|7309|7252|7251|147570
1585065300000|2020-03-24 15:55:00|7273|7269|7270|7263|7291|7287|7216|7210|215580
1585065600000|2020-03-24 16:00:00|7269|7262|7271|7269|7271|7269|7236|7232|136371
1585065900000|2020-03-24 16:05:00|7270|7267|7298|7296|7309|7305|7267|7265|84488
1585066200000|2020-03-24 16:10:00|7299|7298|7362|7358|7365|7362|7293|7291|160005
1585066500000|2020-03-24 16:15:00|7364|7361|7327|7324|7383|7380|7317|7313|132219
1585066800000|2020-03-24 16:20:00|7328|7326|7310|7307|7347|7341|7308|7306|84532
1585067100000|2020-03-24 16:25:00|7311|7308|7338|7336|7343|7342|7288|7285|92860
1585067400000|2020-03-24 16:30:00|7337|7335|7297|7295|7337|7335|7289|7286|79029
1585067700000|2020-03-24 16:35:00|7299|7296|7312|7310|7330|7327|7298|7295|68040
1585068000000|2020-03-24 16:40:00|7313|7311|7311|7309|7325|7324|7290|7288|91289
1585068300000|2020-03-24 16:45:00|7309|7307|7313|7310|7322|7320|7303|7300|65805
1585068600000|2020-03-24 16:50:00|7314|7312|7265|7262|7320|7318|7265|7262|84796
1585068900000|2020-03-24 16:55:00|7266|7263|7264|7261|7293|7287|7259|7256|100212
1585069200000|2020-03-24 17:00:00|7265|7262|7290|7286|7300|7297|7259|7257|137768
1585069500000|2020-03-24 17:05:00|7284|7282|7290|7287|7290|7287|7260|7258|69903
1585069800000|2020-03-24 17:10:00|7287|7285|7295|7290|7323|7320|7282|7280|207664
1585070100000|2020-03-24 17:15:00|7294|7286|7273|7270|7299|7292|7269|7265|55127
1585070400000|2020-03-24 17:20:00|7274|7272|7263|7260|7289|7284|7260|7258|125248
1585070700000|2020-03-24 17:25:00|7264|7261|7262|7260|7275|7272|7257|7255|64400
1585071000000|2020-03-24 17:30:00|7263|7261|7262|7260|7269|7266|7253|7251|86419
1585071300000|2020-03-24 17:35:00|7265|7264|7239|7235|7267|7264|7237|7235|84329
1585071600000|2020-03-24 17:40:00|7242|7238|7240|7237|7251|7248|7230|7226|69230
1585071900000|2020-03-24 17:45:00|7239|7236|7244|7240|7248|7245|7228|7227|222367
1585072200000|2020-03-24 17:50:00|7241|7239|7240|7237|7242|7239|7213|7211|143046
1585072500000|2020-03-24 17:55:00|7238|7235|7255|7253|7266|7263|7233|7231|70582
1585072800000|2020-03-24 18:00:00|7253|7251|7258|7250|7266|7264|7246|7244|56684
1585073100000|2020-03-24 18:05:00|7254|7251|7248|7246|7261|7259|7240|7234|65513
1585073400000|2020-03-24 18:10:00|7249|7247|7272|7268|7275|7271|7240|7238|60259
1585073700000|2020-03-24 18:15:00|7271|7264|7278|7276|7309|7306|7263|7260|44570
1585074000000|2020-03-24 18:20:00|7279|7277|7295|7292|7303|7300|7279|7274|66120
1585074300000|2020-03-24 18:25:00|7298|7291|7275|7272|7298|7295|7269|7266|59906
1585074600000|2020-03-24 18:30:00|7276|7275|7269|7268|7285|7282|7257|7255|116696
1585074900000|2020-03-24 18:35:00|7270|7269|7315|7311|7316|7313|7270|7268|99161
1585075200000|2020-03-24 18:40:00|7312|7310|7303|7300|7313|7311|7290|7288|55021
1585075500000|2020-03-24 18:45:00|7302|7299|7285|7283|7309|7306|7273|7271|43821
1585075800000|2020-03-24 18:50:00|7284|7282|7309|7307|7313|7311|7280|7276|66187
1585076100000|2020-03-24 18:55:00|7305|7304|7325|7322|7325|7324|7297|7294|65024
1585076400000|2020-03-24 19:00:00|7323|7319|7348|7345|7349|7346|7321|7318|80955
1585076700000|2020-03-24 19:05:00|7349|7346|7368|7365|7370|7367|7347|7344|89127
1585077000000|2020-03-24 19:10:00|7367|7364|7394|7392|7397|7394|7356|7355|82625
1585077300000|2020-03-24 19:15:00|7395|7391|7379|7378|7400|7399|7354|7351|145670
1585077600000|2020-03-24 19:20:00|7380|7379|7358|7353|7388|7385|7358|7353|86589
1585077900000|2020-03-24 19:25:00|7360|7357|7365|7364|7378|7376|7357|7352|70384
1585078200000|2020-03-24 19:30:00|7366|7365|7371|7369|7381|7380|7365|7362|96659
1585078500000|2020-03-24 19:35:00|7373|7370|7350|7347|7380|7377|7329|7326|154117
1585078800000|2020-03-24 19:40:00|7347|7346|7373|7371|7385|7383|7347|7345|138576
1585079100000|2020-03-24 19:45:00|7372|7372|7345|7341|7385|7382|7345|7339|159732
1585079400000|2020-03-24 19:50:00|7350|7338|7372|7365|7375|7373|7299|7294|251139
1585079700000|2020-03-24 19:55:00|7371|7367|7399|7390|7400|7399|7358|7351|528121
1585080000000|2020-03-24 20:00:00|7410|7396|7395|7380|7410|7396|7395|7360|2360700
1585080300000|2020-03-24 20:05:00|7393|7392|7419|7380|7419|7400|7392|7380|2295
1585080600000|2020-03-24 20:10:00|7400|7395|7430|7400|7430|7419|7400|7395|3454
1585080900000|2020-03-24 20:15:00|7439|7430|7435|7425|7439|7438|7425|7400|1512
1585081200000|2020-03-24 20:20:00|7439||7435||7439||7435||1147
1585081500000|2020-03-24 20:25:00|||||||||1148
1585081800000|2020-03-24 20:30:00|7428|7380|7428|7400|7428|7400|7428|7380|10912
1585082100000|2020-03-24 20:35:00|||||||||154
1585082400000|2020-03-24 20:40:00|7435|7417|7435|7425|7435|7425|7430|7417|3238
1585082700000|2020-03-24 20:45:00|7430|7430|7450|7440|7450|7440|7430|7420|3730
1585083000000|2020-03-24 20:50:00|7445|7445|7427|7401|7450|7445|7425|7400|435
1585083300000|2020-03-24 20:55:00|7425|7413|7425|7405|7425|7413|7425|7401|288
1585083600000|2020-03-24 21:00:00|7410|7402|7410|7400|7410|7402|7410|7400|604
1585083900000|2020-03-24 21:05:00||7345||7330||7345||7311|942
1585084200000|2020-03-24 21:10:00||7331||7340||7340||7331|68
1585084500000|2020-03-24 21:15:00||7350||7350||7350||7350|197
1585084800000|2020-03-24 21:20:00|7395||7410||7410||7395||94
1585085100000|2020-03-24 21:25:00|7420|7360|7420|7350|7420|7362|7420|7350|1772
1585085400000|2020-03-24 21:30:00|7400|7390|7398|7350|7405|7390|7398|7350|456
1585085700000|2020-03-24 21:35:00|7360|7360|7398|7375|7398|7375|7360|7350|2543
1585086000000|2020-03-24 21:40:00|||||||||377
1585086300000|2020-03-24 21:45:00||7361||7361||7361||7361|234
1585086600000|2020-03-24 21:50:00|7393||7393||7393||7393||332
1585086900000|2020-03-24 21:55:00|||||||||20
1585087200000|2020-03-24 22:00:00|7365|7340|7365|7340|7365|7340|7365|7340|291
1585087500000|2020-03-24 22:05:00|7393|7365|7393|7365|7393|7365|7393|7365|1794
1585087800000|2020-03-24 22:10:00|||||||||959
1585088100000|2020-03-24 22:15:00|||||||||224
1585088400000|2020-03-24 22:20:00||7368||7368||7368||7368|6231
1585088700000|2020-03-24 22:25:00|7390||7398||7398||7390||901
1585089000000|2020-03-24 22:30:00|7399|7390|7419|7368|7420|7419|7390|7368|1742
1585089300000|2020-03-24 22:35:00|7418|7365|7385|7351|7418|7365|7385|7351|491
1585089600000|2020-03-24 22:40:00|7390|7352|7390|7385|7390|7385|7390|7352|458
1585089900000|2020-03-24 22:45:00|7418|7390|7420|7418|7420|7418|7418|7390|731
1585090200000|2020-03-24 22:50:00|7425|7419|7425|7390|7425|7419|7425|7390|2711
1585090500000|2020-03-24 22:55:00||7400||7400||7400||7400|338
1585090800000|2020-03-24 23:00:00|7420|7390|7400|7390|7420|7390|7400|7390|198
1585091100000|2020-03-24 23:05:00|7396|7385|7400|7380|7400|7385|7396|7352|725
1585091400000|2020-03-24 23:10:00|7396|7352|7395|7360|7396|7363|7395|7352|350
1585091700000|2020-03-24 23:15:00|7400|7385|7395|7365|7400|7385|7393|7360|46
1585092000000|2020-03-24 23:20:00||7353||7353||7353||7353|154
1585092300000|2020-03-24 23:25:00||7352||7352||7352||7352|60
1585092600000|2020-03-24 23:30:00|7394|7332|7395|7350|7395|7350|7350|7332|1240
1585092900000|2020-03-24 23:35:00||7363||7363||7363||7363|66
1585093200000|2020-03-24 23:40:00||7350||7355||7355||7350|120
1585093500000|2020-03-24 23:45:00|7375|7365|7346|7332|7388|7365|7340|7332|872
1585093800000|2020-03-24 23:50:00|7335|7331|7378|7361|7378|7361|7335|7301|4031
1585094100000|2020-03-24 23:55:00|7375|7301|7378|7301|7388|7305|7350|7300|3242
1585123200000|2020-03-25 08:00:00|7450|7370|7450|7407|7450|7407|7450|7370|1460
1585123500000|2020-03-25 08:05:00|7449|7410|7449|7420|7449|7420|7449|7410|141
1585123800000|2020-03-25 08:10:00|7450|7421|7450|7421|7450|7447|7450|7420|937
1585124100000|2020-03-25 08:15:00|7478|7420|7500|7450|7500|7450|7478|7420|4046
1585124400000|2020-03-25 08:20:00|7474|7460|7500|7460|7500|7460|7474|7460|1157
1585124700000|2020-03-25 08:25:00||7461||7450||7461||7450|1070
1585125000000|2020-03-25 08:30:00|7499|7452|7499|7470|7499|7470|7499|7452|88
1585125300000|2020-03-25 08:35:00|7500|7459|7500|7470|7500|7485|7500|7459|412
1585125600000|2020-03-25 08:40:00|7499|7459|7485|7459|7500|7459|7485|7459|136
1585125900000|2020-03-25 08:45:00||7460||7463||7463||7459|44
1585126200000|2020-03-25 08:50:00|7465|7461|7472|7459|7485|7465|7465|7459|970
1585126500000|2020-03-25 08:55:00|7465|7450|7465|7430|7477|7450|7465|7430|960
1585126800000|2020-03-25 09:00:00|7464||7464||7464||7464||100
1585127100000|2020-03-25 09:05:00|7458||7453||7458||7453||978
1585127400000|2020-03-25 09:10:00|7452|7440|7449|7430|7452|7440|7449|7430|1520
1585127700000|2020-03-25 09:15:00|7440|7431|7440|7430|7464|7440|7440|7430|581
1585128000000|2020-03-25 09:20:00|7464|7440|7464|7453|7464|7453|7464|7440|183
1585128300000|2020-03-25 09:25:00|7457|7450|7450|7440|7457|7450|7450|7430|2769
1585128600000|2020-03-25 09:30:00|7448|7430|7464|7423|7464|7455|7448|7418|1916
1585128900000|2020-03-25 09:35:00|7460|7424|7464|7424|7464|7427|7460|7420|740
1585129200000|2020-03-25 09:40:00||7425||7432||7450||7424|830
1585129500000|2020-03-25 09:45:00||7424||7424||7431||7424|156
1585129800000|2020-03-25 09:50:00|7463|7420|7459|7411|7464|7420|7458|7410|240
1585130100000|2020-03-25 09:55:00|7464|7412|7464|7430|7464|7430|7464|7412|772
1585130400000|2020-03-25 10:00:00|7459|7435|7464|7435|7464|7435|7459|7435|221
1585130700000|2020-03-25 10:05:00|7459|7440|7464|7441|7464|7441|7436|7440|806
1585131000000|2020-03-25 10:10:00|7463|7440|7463|7440|7463|7440|7463|7430|1044
1585131300000|2020-03-25 10:15:00|7462|7441|7460|7430|7462|7441|7440|7430|1042
1585131600000|2020-03-25 10:20:00|7464|7416|7464|7405|7464|7416|7430|7371|1308
1585131900000|2020-03-25 10:25:00||7404||7405||7407||7371|42
1585132200000|2020-03-25 10:30:00||7402||7425||7425||7395|34
1585132500000|2020-03-25 10:35:00|7463|7410|7450|7402|7463|7410|7450|7395|114
1585132800000|2020-03-25 10:40:00||7403||7410||7410||7402|249
1585133100000|2020-03-25 10:45:00|7445|7397|7463|7395|7463|7398|7400|7370|1206
1585133400000|2020-03-25 10:50:00|7462|7396|7395|7369|7462|7400|7395|7369|751
1585133700000|2020-03-25 10:55:00|7370|7366|7355|7326|7435|7369|7355|7310|1510
1585134000000|2020-03-25 11:00:00|7463|7329|7390|7368|7463|7378|7330|7312|4123
1585134300000|2020-03-25 11:05:00|7430|7367|7350|7305|7430|7385|7324|7305|4134
1585134600000|2020-03-25 11:10:00|7341|7303|7350|7303|7385|7311|7324|7301|1234
1585134900000|2020-03-25 11:15:00|7345|7301|7325|7301|7350|7301|7302|7301|766
1585135200000|2020-03-25 11:20:00|7350|7315|7366|7350|7375|7350|7350|7315|961
1585135500000|2020-03-25 11:25:00|7368|7345|7370|7350|7375|7350|7360|7325|348
1585135800000|2020-03-25 11:30:00|7372|7328|7350|7325|7375|7350|7350|7325|4087
1585136100000|2020-03-25 11:35:00|7372|7330|7325|7301|7372|7330|7325|7301|896
1585136400000|2020-03-25 11:40:00|7342|7325|7368|7301|7368|7340|7342|7301|714
1585136700000|2020-03-25 11:45:00|7370|7302|7367|7301|7370|7302|7325|7301|432
1585137000000|2020-03-25 11:50:00|7366|7310|7325|7301|7374|7310|7325|7301|546
1585137300000|2020-03-25 11:55:00|7360|7310|7365|7321|7375|7321|7310|7301|1349
1585137600000|2020-03-25 12:00:00|7350|7325|7396|7380|7396|7384|7341|7302|2051
1585137900000|2020-03-25 12:05:00|7393|7350|7395|7350|7396|7379|7393|7350|985
1585138200000|2020-03-25 12:10:00|7392|7360|7380|7360|7395|7360|7377|7350|951
1585138500000|2020-03-25 12:15:00|7394|7380|7400|7375|7400|7396|7391|7360|6630
1585138800000|2020-03-25 12:20:00|7396|7376|7396|7380|7430|7381|7396|7375|1583
1585139100000|2020-03-25 12:25:00|7393|7370|7400|7396|7430|7400|7380|7370|2887
1585139400000|2020-03-25 12:30:00|7430|7400|7445|7423|7445|7423|7405|7396|3166
1585139700000|2020-03-25 12:35:00|7450|7425|7450|7425|7459|7439|7437|7425|5029
1585140000000|2020-03-25 12:40:00|7445|7430|7445|7430|7450|7430|7445|7430|312
1585140300000|2020-03-25 12:45:00|7450|7425|7441|7427|7450|7427|7440|7425|1130
1585140600000|2020-03-25 12:50:00|7450|7435|7449|7435|7450|7443|7430|7435|1536
1585140900000|2020-03-25 12:55:00|7450|7442|7442|7405|7450|7443|7433|7405|4691
1585141200000|2020-03-25 13:00:00|7438|7420|7415|7393|7442|7420|7400|7393|3228
1585141500000|2020-03-25 13:05:00|7407|7396|7441|7407|7442|7407|7407|7393|1157
1585141800000|2020-03-25 13:10:00|7426|7415|7407|7393|7441|7415|7405|7393|4786
1585142100000|2020-03-25 13:15:00|7441|7400|7440|7400|7441|7407|7406|7393|4422
1585142400000|2020-03-25 13:20:00|7436|7404|7415|7408|7436|7415|7415|7400|1346
1585142700000|2020-03-25 13:25:00|7429|7411|7397|7390|7430|7424|7397|7390|5194
1585143000000|2020-03-25 13:30:00|7391|7370|7334|7327|7391|7378|7268|7260|390030
1585143300000|2020-03-25 13:35:00|7339|7330|7450|7443|7450|7443|7311|7303|295154
1585143600000|2020-03-25 13:40:00|7444|7444|7383|7377|7450|7444|7335|7331|180504
1585143900000|2020-03-25 13:45:00|7378|7374|7294|7288|7393|7389|7274|7270|216405
1585144200000|2020-03-25 13:50:00|7293|7287|7283|7277|7360|7356|7268|7262|193727
1585144500000|2020-03-25 13:55:00|7285|7280|7286|7277|7314|7309|7231|7229|167719
1585144800000|2020-03-25 14:00:00|7292|7290|7312|7304|7333|7330|7273|7270|132975
1585145100000|2020-03-25 14:05:00|7309|7305|7332|7320|7341|7333|7276|7270|88601
1585145400000|2020-03-25 14:10:00|7333|7327|7278|7270|7333|7328|7231|7227|205430
1585145700000|2020-03-25 14:15:00|7281|7279|7253|7248|7288|7283|7241|7238|128993
1585146000000|2020-03-25 14:20:00|7250|7247|7241|7236|7276|7273|7230|7227|147336
1585146300000|2020-03-25 14:25:00|7240|7237|7229|7213|7258|7256|7165|7161|208339
1585146600000|2020-03-25 14:30:00|7228|7223|7150|7142|7254|7249|7120|7113|127099
1585146900000|2020-03-25 14:35:00|7154|7143|7146|7138|7162|7154|7121|7116|100394
1585147200000|2020-03-25 14:40:00|7147|7145|7149|7145|7170|7167|7140|7136|64212
1585147500000|2020-03-25 14:45:00|7148|7142|7159|7156|7186|7181|7138|7136|85315
1585147800000|2020-03-25 14:50:00|7163|7158|7175|7171|7225|7222|7154|7150|84404
1585148100000|2020-03-25 14:55:00|7177|7172|7162|7159|7203|7196|7158|7156|72378
1585148400000|2020-03-25 15:00:00|7159|7157|7147|7144|7174|7172|7134|7131|97523
1585148700000|2020-03-25 15:05:00|7150|7147|7152|7148|7170|7167|7147|7142|84856
1585149000000|2020-03-25 15:10:00|7151|7149|7142|7140|7164|7161|7139|7136|97970
1585149300000|2020-03-25 15:15:00|7143|7141|7151|7148|7158|7155|7128|7125|100601
1585149600000|2020-03-25 15:20:00|7148|7146|7146|7143|7153|7151|7132|7130|84637
1585149900000|2020-03-25 15:25:00|7148|7145|7140|7136|7155|7153|7130|7128|204954
1585150200000|2020-03-25 15:30:00|7139|7137|7109|7106|7139|7137|7103|7102|136220
1585150500000|2020-03-25 15:35:00|7106|7105|7106|7104|7118|7115|7102|7102|99787
1585150800000|2020-03-25 15:40:00|7107|7105|7096|7094|7114|7113|7089|7088|201937
1585151100000|2020-03-25 15:45:00|7095|7095|7093|7089|7102|7100|7089|7088|143071
1585151400000|2020-03-25 15:50:00|7091|7090|7096|7094|7103|7102|7091|7090|70751
1585151700000|2020-03-25 15:55:00|7097|7095|7118|7116|7121|7119|7092|7090|52591
1585152000000|2020-03-25 16:00:00|7120|7117|7138|7137|7145|7144|7116|7114|67435
1585152300000|2020-03-25 16:05:00|7137|7136|7130|7129|7144|7142|7126|7125|81845
1585152600000|2020-03-25 16:10:00|7131|7130|7131|7128|7134|7131|7111|7109|114114
1585152900000|2020-03-25 16:15:00|7130|7126|7152|7150|7165|7163|7130|7126|118097
1585153200000|2020-03-25 16:20:00|7153|7152|7171|7167|7173|7170|7148|7146|142081
1585153500000|2020-03-25 16:25:00|7172|7169|7165|7163|7174|7171|7158|7154|63706
1585153800000|2020-03-25 16:30:00|7166|7165|7158|7152|7166|7165|7126|7123|95483
1585154100000|2020-03-25 16:35:00|7156|7153|7201|7199|7204|7201|7151|7147|171261
1585154400000|2020-03-25 16:40:00|7202|7195|7174|7172|7202|7198|7172|7170|125841
1585154700000|2020-03-25 16:45:00|7173|7170|7154|7152|7197|7192|7153|7150|107215
1585155000000|2020-03-25 16:50:00|7153|7150|7160|7158|7190|7189|7137|7134|56964
1585155300000|2020-03-25 16:55:00|7161|7159|7155|7150|7179|7176|7139|7138|105602
1585155600000|2020-03-25 17:00:00|7157|7153|7136|7131|7159|7156|7114|7111|130424
1585155900000|2020-03-25 17:05:00|7134|7130|7128|7125|7146|7145|7109|7107|100267
1585156200000|2020-03-25 17:10:00|7125|7123|7123|7119|7125|7123|7100|7098|119186
1585156500000|2020-03-25 17:15:00|7119|7118|7131|7128|7134|7133|7108|7105|103863
1585156800000|2020-03-25 17:20:00|7130|7127|7188|7187|7198|7194|7125|7124|259426
1585157100000|2020-03-25 17:25:00|7185|7184|7199|7196|7200|7199|7152|7151|317225
1585157400000|2020-03-25 17:30:00|7200|7197|7171|7164|7200|7199|7149|7146|119448
1585157700000|2020-03-25 17:35:00|7166|7160|7114|7110|7168|7161|7110|7107|129169
1585158000000|2020-03-25 17:40:00|7113|7113|7135|7129|7149|7147|7091|7088|168586
1585158300000|2020-03-25 17:45:00|7129|7125|7109|7104|7142|7137|7101|7100|94286
1585158600000|2020-03-25 17:50:00|7111|7108|7080|7077|7119|7114|7077|7075|134088
1585158900000|2020-03-25 17:55:00|7081|7078|7067|7064|7089|7084|7056|7053|114453
1585159200000|2020-03-25 18:00:00|7066|7063|7057|7054|7080|7077|7053|7052|316001
1585159500000|2020-03-25 18:05:00|7054|7055|6985|6982|7057|7055|6973|6969|325198
1585159800000|2020-03-25 18:10:00|6982|6981|7007|7002|7020|7015|6935|6934|297319
1585160100000|2020-03-25 18:15:00|7013|7005|7003|7000|7015|7010|6983|6978|136390
1585160400000|2020-03-25 18:20:00|7002|6999|7020|7017|7040|7036|6989|6986|134540
1585160700000|2020-03-25 18:25:00|7022|7015|7046|7043|7070|7069|7015|7010|67724
1585161000000|2020-03-25 18:30:00|7040|7039|7032|7028|7060|7054|7016|7008|70834
1585161300000|2020-03-25 18:35:00|7038|7032|7063|7058|7068|7066|7028|7025|79177
1585161600000|2020-03-25 18:40:00|7059|7059|7097|7092|7107|7102|7057|7054|150099
1585161900000|2020-03-25 18:45:00|7094|7093|7099|7096|7107|7104|7083|7081|115453
1585162200000|2020-03-25 18:50:00|7100|7098|7104|7103|7107|7103|7088|7085|122495
1585162500000|2020-03-25 18:55:00|7107|7104|7124|7120|7130|7129|7100|7096|100699
1585162800000|2020-03-25 19:00:00|7125|7123|7164|7160|7167|7163|7125|7122|146175
1585163100000|2020-03-25 19:05:00|7166|7161|7075|7072|7168|7165|7075|7070|109340
1585163400000|2020-03-25 19:10:00|7074|7073|7072|7068|7090|7089|7048|7044|125699
1585163700000|2020-03-25 19:15:00|7073|7071|7066|7065|7084|7082|7056|7051|90701
1585164000000|2020-03-25 19:20:00|7064|7063|7048|7045|7072|7068|7033|7030|136164
1585164300000|2020-03-25 19:25:00|7046|7044|7035|7031|7049|7048|7005|7002|153390
1585164600000|2020-03-25 19:30:00|7038|7034|7034|7031|7058|7055|7028|7027|126208
1585164900000|2020-03-25 19:35:00|7033|7030|7046|7044|7053|7050|7015|7013|149520
1585165200000|2020-03-25 19:40:00|7049|7045|7030|7028|7053|7051|7022|7020|166680
1585165500000|2020-03-25 19:45:00|7029|7027|7000|6995|7039|7035|6986|6984|318287
1585165800000|2020-03-25 19:50:00|7002|6999|6976|6975|7010|7001|6963|6960|327556
1585166100000|2020-03-25 19:55:00|6974|6973|6969|6965|7000|6998|6956|6951|556283
1585166400000|2020-03-25 20:00:00|6981|6951|6995|6955|6999|6967|6967|6950|1783797
1585166700000|2020-03-25 20:05:00|6993|6961|7000|6990|7000|6999|6993|6961|1831
1585167000000|2020-03-25 20:10:00|7019|6993|7022|7006|7032|7006|7008|6990|2456
1585167300000|2020-03-25 20:15:00|7018|7000|7007|6990|7022|7000|6999|6980|2683
1585167600000|2020-03-25 20:20:00|7018|6995|7022|6993|7022|7002|7007|6990|1940
1585167900000|2020-03-25 20:25:00|7028|6999|6995|6975|7028|6999|6980|6975|4812
1585168200000|2020-03-25 20:30:00|6993|6993|7026|7000|7026|7000|6993|6980|3855
1585168500000|2020-03-25 20:35:00|7025|7018|7000|6993|7025|7018|7000|6993|1462
1585168800000|2020-03-25 20:40:00|7020|6990|7017|6992|7020|6995|7017|6990|462
1585169100000|2020-03-25 20:45:00|7013|6999|7015|6992|7017|7000|6999|6992|1832
1585169400000|2020-03-25 20:50:00|7017|6998|7015|6998|7017|6998|7015|6998|552
1585169700000|2020-03-25 20:55:00|7017|7006|7018|7017|7018|7017|7017|7006|3131
1585170000000|2020-03-25 21:00:00|7020|7006|7020|7006|7020|7009|7020|7006|331
1585170300000|2020-03-25 21:05:00||7000||7000||7000||6998|2242
1585170600000|2020-03-25 21:10:00||7002||7002||7002||7002|505
1585170900000|2020-03-25 21:15:00|7015|7000|7015|7000|7015|7000|7015|7000|339
1585171200000|2020-03-25 21:20:00||7010||7000||7010||7000|407
1585171500000|2020-03-25 21:25:00|||||||||380
1585171800000|2020-03-25 21:30:00|||||||||168
1585172100000|2020-03-25 21:35:00|7013|7010|7010|7000|7013|7010|7010|7000|859
1585172400000|2020-03-25 21:40:00|||||||||127
1585172700000|2020-03-25 21:45:00|7013|7003|7018|7010|7018|7010|7013|7000|1041
1585173000000|2020-03-25 21:50:00|7020|7015|7020|7010|7020|7018|7018|7010|1497
1585173300000|2020-03-25 21:55:00|||||||||822
1585173600000|2020-03-25 22:00:00||7012||7012||7012||7012|490
1585173900000|2020-03-25 22:05:00|7028|7022|7030|7020|7030|7022|7028|7020|909
1585174200000|2020-03-25 22:10:00|7028|7030|7038|7020|7038|7030|7028|7020|999
1585174500000|2020-03-25 22:15:00||7021||7021||7021||7021|0
1585174800000|2020-03-25 22:20:00|7049|7026|7049|7045|7049|7045|7049|7026|646
1585175100000|2020-03-25 22:25:00|7046|7030|7049|7035|7049|7040|7040|7030|934
1585175400000|2020-03-25 22:30:00|7040|7030|7052|7030|7052|7040|7040|7030|1196
1585175700000|2020-03-25 22:35:00|7066|7040|7066|7040|7066|7040|7066|7040|69
1585176000000|2020-03-25 22:40:00|7065|7039|7040|7039|7065|7039|7040|7039|424
1585176300000|2020-03-25 22:45:00|7049|7030|7040|7012|7066|7040|7026|7012|1920
1585176600000|2020-03-25 22:50:00|7066|7040|7066|7040|7066|7060|7066|7040|317
1585176900000|2020-03-25 22:55:00|7045|7023|7066|7023|7066|7023|7045|7023|776
1585177200000|2020-03-25 23:00:00|7065|7028|7066|7040|7066|7040|7065|7012|641
1585177500000|2020-03-25 23:05:00|||||||||60
1585177800000|2020-03-25 23:10:00|7050||7050||7050||7050||190
1585178100000|2020-03-25 23:15:00|7066|7050|7045|7040|7066|7050|7045|7040|884
1585178400000|2020-03-25 23:20:00|7066||7066||7066||7050||1317
1585178700000|2020-03-25 23:25:00||7045||7050||7050||7045|1255
1585179000000|2020-03-25 23:30:00|7068|7060|7068|7060|7068|7060|7068|7060|1281
1585179300000|2020-03-25 23:35:00|7070|7065|7070|7065|7070|7065|7070|7065|600
1585179600000|2020-03-25 23:40:00|7068|7068|7080|7070|7080|7070|7068|7065|1749
1585179900000|2020-03-25 23:45:00|7070|7068|7068|7065|7070|7068|7068|7065|827
1585180200000|2020-03-25 23:50:00|7070|7067|7070|7067|7070|7067|7070|7067|657
1585180500000|2020-03-25 23:55:00|7068|7065|7075|7070|7075|7070|7067|7045|2072
1585209600000|2020-03-26 08:00:00|7088|6988|7090|7001|7090|7001|7087|6988|423
1585209900000|2020-03-26 08:05:00|7092|7011|7095|7061|7095|7061|7092|7011|286
1585210200000|2020-03-26 08:10:00|7100|7070|7167|7100|7178|7130|7100|7070|1525
1585210500000|2020-03-26 08:15:00|7166|7101|7155|7101|7166|7101|7155|7100|226
1585210800000|2020-03-26 08:20:00|7150|7100|7145|7070|7150|7101|7100|7010|1500
1585211100000|2020-03-26 08:25:00|7144|7071|7145|7100|7145|7100|7130|7050|24
1585211400000|2020-03-26 08:30:00|7130||7130||7130||7130||60
1585211700000|2020-03-26 08:35:00||7110||7110||7110||7110|0
1585212000000|2020-03-26 08:40:00|7145|7120|7144|7120|7145|7121|7144|7120|203
1585212300000|2020-03-26 08:45:00|7145|7121|7150|7111|7150|7145|7145|7110|782
1585212600000|2020-03-26 08:50:00|7159|7110|7149|7111|7164|7111|7149|7110|110
1585212900000|2020-03-26 08:55:00|7144|7110|7139|7110|7144|7120|7139|7110|105
1585213200000|2020-03-26 09:00:00|7143|7104|7139|7105|7143|7105|7139|7101|1000
1585213500000|2020-03-26 09:05:00|7120|7104|7119|7104|7120|7105|7119|7101|27
1585213800000|2020-03-26 09:10:00|7120|7102|7130|7104|7130|7105|7119|7100|501
1585214100000|2020-03-26 09:15:00||7102||7103||7105||7100|143
1585214400000|2020-03-26 09:20:00||7101||7106||7106||7100|150
1585214700000|2020-03-26 09:25:00|7126|7100|7125|7106|7126|7106|7125|7100|100
1585215000000|2020-03-26 09:30:00|||||||||100
1585215300000|2020-03-26 09:35:00|7124|7100|7125|7106|7125|7106|7124|7100|0
1585215600000|2020-03-26 09:40:00|7124|7105|7130|7106|7130|7108|7124|7104|400
1585215900000|2020-03-26 09:45:00|7139|7107|7139|7105|7139|7120|7139|7100|0
1585216200000|2020-03-26 09:50:00|7145|7103|7140|7104|7145|7108|7139|7103|0
1585216500000|2020-03-26 09:55:00|7143|7102|7145|7107|7145|7107|7140|7102|0
1585216800000|2020-03-26 10:00:00|7144|7105|7140|7125|7145|7125|7140|7103|60
1585217100000|2020-03-26 10:05:00|7120|7108|7125|7101|7140|7115|7120|7100|2241
1585217400000|2020-03-26 10:10:00|7140||7125||7140||7125||0
1585217700000|2020-03-26 10:15:00|7140|7102|7129|7111|7145|7111|7129|7102|350
1585218000000|2020-03-26 10:20:00|7145||7144||7145||7129||80
1585218300000|2020-03-26 10:25:00|7143|7125|7159|7150|7160|7150|7143|7125|651
1585218600000|2020-03-26 10:30:00|7160|7119|7160|7114|7160|7119|7157|7111|1267
1585218900000|2020-03-26 10:35:00|7159|7115|7160|7159|7160|7159|7159|7111|269
1585219200000|2020-03-26 10:40:00|7168|7120|7168|7120|7168|7131|7167|7114|260
1585219500000|2020-03-26 10:45:00|7169|7111|7169|7131|7169|7160|7169|7111|425
1585219800000|2020-03-26 10:50:00|7168|7132|7160|7130|7169|7142|7142|7130|574
1585220100000|2020-03-26 10:55:00|7169|7150|7169|7131|7169|7150|7130|7130|648
1585220400000|2020-03-26 11:00:00|7166|7130|7139|7129|7166|7140|7137|7125|3172
1585220700000|2020-03-26 11:05:00|7130|7127|7130|7115|7139|7127|7119|7111|1876
1585221000000|2020-03-26 11:10:00|7120|7111|7120|7111|7120|7111|7120|7111|2250
1585221300000|2020-03-26 11:15:00|7130|7112|7130|7112|7130|7112|7130|7112|1476
1585221600000|2020-03-26 11:20:00||7111||7111||7122||7111|413
1585221900000|2020-03-26 11:25:00|7139|7117|7139|7112|7139|7117|7132|7111|3612
1585222200000|2020-03-26 11:30:00|7125|7113|7120|7105|7125|7120|7110|7105|3329
1585222500000|2020-03-26 11:35:00|7115|7110|7120|7105|7120|7110|7110|7105|1768
1585222800000|2020-03-26 11:40:00|7110|7106|7109|7100|7110|7106|7105|7090|1102
1585223100000|2020-03-26 11:45:00|7110|7101|7110|7100|7110|7102|7103|7090|964
1585223400000|2020-03-26 11:50:00|7100|7090|7095|7069|7100|7091|7095|7069|2716
1585223700000|2020-03-26 11:55:00|7090|7070|7100|7090|7100|7090|7070|7050|1758
1585224000000|2020-03-26 12:00:00|7097|7060|7090|7060|7100|7060|7090|7060|2927
1585224300000|2020-03-26 12:05:00|7085|7061|7100|7060|7100|7085|7085|7060|741
1585224600000|2020-03-26 12:10:00|7096|7064|7045|7011|7100|7064|7040|7011|8558
1585224900000|2020-03-26 12:15:00|7040|7012|7035|7023|7040|7025|7014|7011|2781
1585225200000|2020-03-26 12:20:00|7025|7020|7030|7025|7045|7026|7023|7020|2511
1585225500000|2020-03-26 12:25:00|7045|7030|7050|7031|7073|7035|7045|7030|1764
1585225800000|2020-03-26 12:30:00|7049|7040|7060|7050|7100|7080|7049|7031|1609
1585226100000|2020-03-26 12:35:00|7050|7036|7035|7030|7060|7040|7035|7030|2019
1585226400000|2020-03-26 12:40:00|7050|7034|7049|7040|7050|7040|7035|7030|1147
1585226700000|2020-03-26 12:45:00|7050|7030|7045|7043|7050|7044|7043|7030|1109
1585227000000|2020-03-26 12:50:00|7048|7044|7048|7043|7048|7044|7045|7043|2072
1585227300000|2020-03-26 12:55:00|7049|7045|7097|7051|7100|7051|7049|7043|2961
1585227600000|2020-03-26 13:00:00|7085|7050|7089|7055|7100|7076|7068|7050|1728
1585227900000|2020-03-26 13:05:00|7082|7061|7050|7043|7089|7078|7048|7043|4596
1585228200000|2020-03-26 13:10:00|7080|7045|7050|7043|7080|7046|7036|7030|7537
1585228500000|2020-03-26 13:15:00|7048|7045|7080|7030|7080|7066|7048|7030|3339
1585228800000|2020-03-26 13:20:00|7065|7053|7089|7060|7089|7079|7063|7030|827
1585229100000|2020-03-26 13:25:00|7085|7050|7065|6989|7085|7050|6993|6988|13833
1585229400000|2020-03-26 13:30:00|6991|6988|7114|7103|7139|7126|6983|6973|193347
1585229700000|2020-03-26 13:35:00|7113|7102|7078|7071|7114|7104|7059|7055|116239
1585230000000|2020-03-26 13:40:00|7080|7077|7065|7063|7084|7080|7023|7015|175117
1585230300000|2020-03-26 13:45:00|7064|7062|7011|7007|7069|7065|6995|6992|134359
1585230600000|2020-03-26 13:50:00|7012|7010|7054|7049|7059|7057|7010|7008|85509
1585230900000|2020-03-26 13:55:00|7055|7052|7039|7034|7078|7076|7036|7032|146197
1585231200000|2020-03-26 14:00:00|7043|7039|7040|7038|7074|7072|7040|7037|109060
1585231500000|2020-03-26 14:05:00|7043|7039|7029|7023|7060|7056|7025|7022|113376
1585231800000|2020-03-26 14:10:00|7026|7025|6989|6987|7035|7032|6988|6987|166028
1585232100000|2020-03-26 14:15:00|6987|6985|7046|7042|7056|7053|6978|6977|145939
1585232400000|2020-03-26 14:20:00|7048|7045|7040|7036|7060|7059|7031|7029|115954
1585232700000|2020-03-26 14:25:00|7039|7037|7060|7056|7069|7066|7036|7033|137896
1585233000000|2020-03-26 14:30:00|7062|7058|7063|7061|7075|7072|7058|7055|90597
1585233300000|2020-03-26 14:35:00|7065|7062|7098|7094|7115|7114|7063|7062|152307
1585233600000|2020-03-26 14:40:00|7097|7092|7123|7120|7124|7122|7073|7070|133706
1585233900000|2020-03-26 14:45:00|7124|7121|7117|7112|7129|7126|7089|7087|123422
1585234200000|2020-03-26 14:50:00|7115|7111|7135|7130|7146|7144|7104|7100|184264
1585234500000|2020-03-26 14:55:00|7131|7126|7114|7110|7136|7135|7098|7094|73957
1585234800000|2020-03-26 15:00:00|7116|7112|7125|7122|7128|7125|7096|7092|71722
1585235100000|2020-03-26 15:05:00|7126|7124|7142|7136|7165|7162|7105|7103|120796
1585235400000|2020-03-26 15:10:00|7146|7139|7146|7142|7178|7176|7141|7137|257923
1585235700000|2020-03-26 15:15:00|7145|7141|7194|7191|7194|7193|7145|7141|169499
1585236000000|2020-03-26 15:20:00|7195|7193|7219|7217|7243|7238|7194|7191|210437
1585236300000|2020-03-26 15:25:00|7220|7218|7247|7244|7248|7248|7194|7191|123317
1585236600000|2020-03-26 15:30:00|7248|7246|7240|7238|7248|7248|7223|7219|117038
1585236900000|2020-03-26 15:35:00|7242|7239|7189|7185|7242|7239|7171|7169|134627
1585237200000|2020-03-26 15:40:00|7193|7184|7190|7187|7200|7199|7173|7170|99057
1585237500000|2020-03-26 15:45:00|7187|7186|7159|7154|7189|7186|7155|7152|79891
1585237800000|2020-03-26 15:50:00|7160|7157|7165|7161|7182|7180|7157|7153|107945
1585238100000|2020-03-26 15:55:00|7164|7165|7168|7166|7175|7171|7146|7145|101040
1585238400000|2020-03-26 16:00:00|7167|7164|7130|7129|7170|7169|7130|7127|72852
1585238700000|2020-03-26 16:05:00|7129|7127|7162|7158|7170|7167|7129|7127|111690
1585239000000|2020-03-26 16:10:00|7163|7161|7178|7176|7184|7182|7156|7153|63452
1585239300000|2020-03-26 16:15:00|7176|7173|7157|7154|7176|7173|7144|7141|63152
1585239600000|2020-03-26 16:20:00|7159|7158|7179|7177|7188|7186|7159|7157|49828
1585239900000|2020-03-26 16:25:00|7178|7178|7175|7174|7184|7181|7161|7160|69721
1585240200000|2020-03-26 16:30:00|7174|7172|7145|7142|7175|7174|7144|7142|90560
1585240500000|2020-03-26 16:35:00|7146|7143|7157|7154|7164|7161|7123|7122|56764
1585240800000|2020-03-26 16:40:00|7155|7153|7170|7166|7172|7170|7143|7138|95976
1585241100000|2020-03-26 16:45:00|7169|7167|7169|7168|7172|7169|7154|7150|58997
1585241400000|2020-03-26 16:50:00|7170|7169|7175|7174|7175|7174|7168|7167|92020
1585241700000|2020-03-26 16:55:00|7174|7173|7184|7183|7186|7184|7167|7166|95295
1585242000000|2020-03-26 17:00:00|7183|7182|7178|7177|7184|7182|7174|7173|86491
1585242300000|2020-03-26 17:05:00|7177|7175|7151|7147|7178|7176|7139|7137|58611
1585242600000|2020-03-26 17:10:00|7153|7151|7160|7157|7165|7163|7142|7141|69707
1585242900000|2020-03-26 17:15:00|7158|7156|7158|7156|7165|7163|7147|7145|43253
1585243200000|2020-03-26 17:20:00|7155|7154|7172|7170|7173|7172|7144|7142|90632
1585243500000|2020-03-26 17:25:00|7171|7171|7167|7165|7180|7178|7167|7165|92043
1585243800000|2020-03-26 17:30:00|7168|7167|7152|7151|7175|7173|7138|7135|80611
1585244100000|2020-03-26 17:35:00|7153|7152|7155|7153|7163|7161|7132|7130|58821
1585244400000|2020-03-26 17:40:00|7153|7150|7152|7148|7154|7151|7134|7132|73692
1585244700000|2020-03-26 17:45:00|7150|7150|7167|7165|7170|7167|7138|7135|55410
1585245000000|2020-03-26 17:50:00|7168|7166|7167|7165|7175|7174|7163|7161|73620
1585245300000|2020-03-26 17:55:00|7168|7166|7171|7169|7177|7176|7161|7160|123456
1585245600000|2020-03-26 18:00:00|7172|7170|7170|7168|7174|7173|7163|7161|72072
1585245900000|2020-03-26 18:05:00|7168|7167|7171|7170|7171|7170|7153|7152|86585
1585246200000|2020-03-26 18:10:00|7170|7168|7172|7170|7176|7175|7166|7165|139181
1585246500000|2020-03-26 18:15:00|7171|7169|7175|7173|7177|7175|7168|7167|87579
1585246800000|2020-03-26 18:20:00|7174|7172|7196|7194|7198|7198|7172|7171|120944
1585247100000|2020-03-26 18:25:00|7197|7196|7214|7212|7215|7213|7192|7190|95639
1585247400000|2020-03-26 18:30:00|7215|7213|7225|7223|7246|7245|7215|7213|104883
1585247700000|2020-03-26 18:35:00|7222|7221|7226|7223|7233|7230|7219|7217|56480
1585248000000|2020-03-26 18:40:00|7227|7224|7242|7240|7255|7251|7218|7216|86982
1585248300000|2020-03-26 18:45:00|7244|7241|7216|7213|7252|7251|7210|7208|142493
1585248600000|2020-03-26 18:50:00|7217|7214|7218|7214|7236|7235|7203|7200|68856
1585248900000|2020-03-26 18:55:00|7220|7216|7225|7223|7236|7234|7214|7211|99776
1585249200000|2020-03-26 19:00:00|7224|7222|7245|7244|7245|7244|7220|7219|79655
1585249500000|2020-03-26 19:05:00|7243|7243|7245|7244|7269|7267|7228|7225|108197
1585249800000|2020-03-26 19:10:00|7248|7246|7269|7266|7272|7271|7246|7245|94552
1585250100000|2020-03-26 19:15:00|7268|7267|7277|7274|7282|7280|7257|7253|88231
1585250400000|2020-03-26 19:20:00|7276|7275|7287|7285|7287|7286|7267|7266|84401
1585250700000|2020-03-26 19:25:00|7288|7286|7313|7312|7319|7317|7288|7286|165931
1585251000000|2020-03-26 19:30:00|7314|7311|7350|7345|7353|7351|7301|7299|186374
1585251300000|2020-03-26 19:35:00|7348|7344|7309|7305|7358|7356|7300|7297|150901
1585251600000|2020-03-26 19:40:00|7312|7307|7309|7306|7331|7330|7308|7305|116109
1585251900000|2020-03-26 19:45:00|7306|7304|7323|7321|7332|7329|7300|7299|179541
1585252200000|2020-03-26 19:50:00|7324|7322|7380|7374|7380|7378|7324|7322|321634
1585252500000|2020-03-26 19:55:00|7379|7375|7383|7373|7391|7386|7342|7341|796294
1585252800000|2020-03-26 20:00:00|7382|7380|7362|7349|7395|7385|7350|7345|1772152
1585253100000|2020-03-26 20:05:00|7360|7350|7370|7360|7375|7360|7350|7349|3970
1585253400000|2020-03-26 20:10:00|7360|7350|7360|7323|7360|7350|7349|7323|4948
1585253700000|2020-03-26 20:15:00|7359|7324|7357|7326|7359|7326|7357|7324|630
1585254000000|2020-03-26 20:20:00|7350|7327|7350|7328|7357|7328|7350|7326|535
1585254300000|2020-03-26 20:25:00|7357|7335|7357|7340|7357|7340|7357|7328|713
1585254600000|2020-03-26 20:30:00|7345|7328|7360|7329|7360|7329|7345|7328|977
1585254900000|2020-03-26 20:35:00|7350|7330|7360|7329|7360|7350|7345|7329|639
1585255200000|2020-03-26 20:40:00||7336||7350||7350||7336|272
1585255500000|2020-03-26 20:45:00|7359|7356|7360|7350|7360|7356|7359|7350|562
1585255800000|2020-03-26 20:50:00|7350|7336|7360|7336|7360|7336|7350|7336|489
1585256100000|2020-03-26 20:55:00|7350|7342|7370|7360|7370|7360|7350|7336|5295
1585256400000|2020-03-26 21:00:00|7369|7345|7369|7345|7369|7345|7369|7345|435
1585256700000|2020-03-26 21:05:00|7360||7360||7360||7360||16
1585257000000|2020-03-26 21:10:00|7350||7350||7360||7350||251
1585257300000|2020-03-26 21:15:00|7360|7346|7360|7345|7360|7346|7360|7345|434
1585257600000|2020-03-26 21:20:00|7369|7348|7375|7346|7375|7348|7369|7345|3300
1585257900000|2020-03-26 21:25:00|7368|7335|7368|7335|7368|7335|7368|7335|248
1585258200000|2020-03-26 21:30:00|||||||||220
1585258500000|2020-03-26 21:35:00|7365|7336|7350|7336|7365|7336|7350|7336|1956
1585258800000|2020-03-26 21:40:00|7365|7335|7360|7335|7365|7335|7350|7335|1106
1585259100000|2020-03-26 21:45:00|7350|7350|7365|7330|7365|7359|7332|7328|1462
1585259400000|2020-03-26 21:50:00|7360|7331|7360|7332|7360|7332|7360|7331|43
1585259700000|2020-03-26 21:55:00|7358|7335|7358|7335|7358|7335|7358|7335|317
1585260000000|2020-03-26 22:00:00|||||||||4
1585260300000|2020-03-26 22:05:00|7360||7360||7360||7360||125
1585260600000|2020-03-26 22:10:00|7365|7350|7368|7350|7368|7350|7365|7335|721
1585260900000|2020-03-26 22:15:00|7360||7360||7360||7360||350
1585261200000|2020-03-26 22:20:00|7351||7351||7351||7351||777
1585261500000|2020-03-26 22:25:00|7360|7351|7351|7336|7368|7351|7351|7336|1892
1585261800000|2020-03-26 22:30:00|7368|7355|7368|7355|7368|7355|7368|7355|224
1585262100000|2020-03-26 22:35:00|||||||||41
1585262400000|2020-03-26 22:40:00|7365||7365||7365||7365||161
1585262700000|2020-03-26 22:45:00|7355|7336|7355|7335|7355|7336|7336|7335|901
1585263000000|2020-03-26 22:50:00|7350|7337|7345|7340|7350|7340|7340|7337|749
1585263300000|2020-03-26 22:55:00|7355|7337|7349|7337|7355|7338|7349|7337|380
1585263600000|2020-03-26 23:00:00||7335||7330||7335||7328|464
1585263900000|2020-03-26 23:05:00|7345||7345||7345||7345||63
1585264200000|2020-03-26 23:10:00|7330|7328|7363|7302|7365|7350|7328|7301|2870
1585264500000|2020-03-26 23:15:00|7365||7365||7365||7360||1590
1585264800000|2020-03-26 23:20:00||7303||7308||7308||7303|301
1585265100000|2020-03-26 23:25:00|7359||7359||7359||7359||30
1585265400000|2020-03-26 23:30:00|7326|7306|7359|7311|7359|7311|7326|7306|200
1585265700000|2020-03-26 23:35:00||7315||7316||7320||7315|3
1585266000000|2020-03-26 23:40:00||7311||7316||7316||7311|341
1585266300000|2020-03-26 23:45:00|7365|7359|7365|7340|7365|7359|7365|7333|575
1585266600000|2020-03-26 23:50:00|7350|7345|7365|7334|7365|7345|7345|7334|605
1585266900000|2020-03-26 23:55:00|7358|7340|7368|7334|7368|7340|7358|7334|1429
1585296000000|2020-03-27 08:00:00|7400|7300|7350|7300|7400|7300|7350|7300|38
1585296300000|2020-03-27 08:05:00|7355|7224|7355|7315|7355|7321|7355|7224|1360
1585296600000|2020-03-27 08:10:00|7347|7316|7350|7205|7355|7316|7300|7200|1302
1585296900000|2020-03-27 08:15:00|7349|7207|7350|7301|7350|7303|7330|7207|120
1585297200000|2020-03-27 08:20:00|7348|7300|7350|7330|7350|7330|7346|7300|50
1585297500000|2020-03-27 08:25:00|7349|7300|7348|7300|7350|7301|7348|7300|303
1585297800000|2020-03-27 08:30:00|7350|7301|7350|7337|7350|7337|7349|7300|21
1585298100000|2020-03-27 08:35:00|7349|7336|7350|7336|7350|7336|7349|7336|500
1585298400000|2020-03-27 08:40:00|7352|7317|7336|7303|7352|7317|7336|7302|200
1585298700000|2020-03-27 08:45:00|7350|7301|7354|7312|7355|7335|7350|7300|345
1585299000000|2020-03-27 08:50:00|7353|7310|7346|7305|7355|7312|7345|7300|463
1585299300000|2020-03-27 08:55:00|7350|7345|7349|7305|7355|7348|7345|7305|481
1585299600000|2020-03-27 09:00:00|7355|7306|7350|7306|7355|7306|7349|7306|520
1585299900000|2020-03-27 09:05:00||7348||7323||7348||7306|304
1585300200000|2020-03-27 09:10:00|7349|7324|7349|7326|7350|7341|7349|7305|121
1585300500000|2020-03-27 09:15:00|7350|7349|7355|7349|7355|7349|7350|7349|3587
1585300800000|2020-03-27 09:20:00|7370|7350|7370|7349|7370|7350|7367|7349|656
1585301100000|2020-03-27 09:25:00|7350|7360|7350|7327|7350|7360|7350|7326|5007
1585301400000|2020-03-27 09:30:00|7360|7326|7360|7326|7360|7350|7350|7326|712
1585301700000|2020-03-27 09:35:00|7358|7327|7360|7326|7360|7327|7358|7326|0
1585302000000|2020-03-27 09:40:00|7359|7327|7348|7327|7360|7327|7348|7326|49
1585302300000|2020-03-27 09:45:00||7326||7340||7340||7322|600
1585302600000|2020-03-27 09:50:00|||||||||945
1585302900000|2020-03-27 09:55:00|7347||7348||7348||7347||207
1585303200000|2020-03-27 10:00:00||7326||7326||7327||7326|404
1585303500000|2020-03-27 10:05:00|7360|7327|7360|7349|7360|7349|7360|7327|674
1585303800000|2020-03-27 10:10:00|7370|7360|7360|7349|7399|7360|7355|7349|900
1585304100000|2020-03-27 10:15:00|7399|7360|7400|7360|7400|7367|7379|7360|338
1585304400000|2020-03-27 10:20:00||7361||7361||7361||7360|0
1585304700000|2020-03-27 10:25:00|7399|7360|7399|7349|7400|7364|7360|7349|1249
1585305000000|2020-03-27 10:30:00|7400|7350|7404|7365|7404|7366|7365|7350|614
1585305300000|2020-03-27 10:35:00|7418|7366|7417|7367|7418|7368|7415|7366|150
1585305600000|2020-03-27 10:40:00|7367|7351|7418|7366|7418|7367|7367|7350|600
1585305900000|2020-03-27 10:45:00|7403|7370|7418|7403|7418|7403|7403|7366|909
1585306200000|2020-03-27 10:50:00|7403|7387|7417|7370|7418|7400|7403|7350|376
1585306500000|2020-03-27 10:55:00|7418|7367|7417|7352|7418|7367|7410|7350|300
1585306800000|2020-03-27 11:00:00|7399|7368|7386|7350|7399|7368|7350|7319|3208
1585307100000|2020-03-27 11:05:00|7380|7341|7385|7328|7386|7342|7350|7301|1702
1585307400000|2020-03-27 11:10:00|7381|7329|7418|7332|7418|7386|7360|7327|2577
1585307700000|2020-03-27 11:15:00|7416|7330|7380|7316|7418|7337|7378|7301|570
1585308000000|2020-03-27 11:20:00|7365|7317|7350|7318|7380|7351|7350|7310|1838
1585308300000|2020-03-27 11:25:00|7370|7320|7365|7350|7370|7350|7350|7320|659
1585308600000|2020-03-27 11:30:00|7368|7330|7330|7325|7370|7350|7330|7301|1366
1585308900000|2020-03-27 11:35:00|7363|7318|7350|7321|7367|7321|7350|7311|607
1585309200000|2020-03-27 11:40:00|7343|7322|7369|7334|7370|7345|7343|7311|763
1585309500000|2020-03-27 11:45:00|7364|7331|7368|7311|7369|7340|7340|7311|1650
1585309800000|2020-03-27 11:50:00|7366||7361||7368||7361||455
1585310100000|2020-03-27 11:55:00|7325|7325|7320|7315|7325|7325|7320|7301|1412
1585310400000|2020-03-27 12:00:00|7316|7301|7313|7285|7344|7303|7313|7285|1576
1585310700000|2020-03-27 12:05:00|7288|7294|7346|7325|7350|7325|7288|7285|2120
1585311000000|2020-03-27 12:10:00|7350|7305|7298|7297|7350|7320|7298|7297|1101
1585311300000|2020-03-27 12:15:00|7296|7285|7297|7251|7298|7285|7284|7251|981
1585311600000|2020-03-27 12:20:00|7286|7252|7266|7252|7298|7262|7260|7251|2305
1585311900000|2020-03-27 12:25:00|7295|7251|7265|7260|7295|7260|7263|7202|1889
1585312200000|2020-03-27 12:30:00|7250|7245|7245|7220|7250|7245|7245|7212|1968
1585312500000|2020-03-27 12:35:00|7240|7219|7295|7260|7295|7260|7240|7219|705
1585312800000|2020-03-27 12:40:00|7294|7280|7290|7265|7295|7280|7259|7240|1393
1585313100000|2020-03-27 12:45:00|7289|7250|7290|7255|7290|7275|7275|7250|1328
1585313400000|2020-03-27 12:50:00|7283|7270|7290|7270|7290|7270|7272|7270|1422
1585313700000|2020-03-27 12:55:00|7285|7271|7290|7273|7290|7273|7275|7270|690
1585314000000|2020-03-27 13:00:00|7289|7277|7290|7270|7290|7279|7289|7270|754
1585314300000|2020-03-27 13:05:00|7283|7255|7272|7255|7290|7266|7272|7255|1516
1585314600000|2020-03-27 13:10:00|7290|7256|7276|7270|7290|7275|7275|7255|1944
1585314900000|2020-03-27 13:15:00|7278|7275|7288|7259|7288|7275|7278|7255|2972
1585315200000|2020-03-27 13:20:00|7290|7279|7290|7279|7290|7285|7290|7279|1009
1585315500000|2020-03-27 13:25:00|7288|7270|7373|7300|7375|7364|7280|7270|9402
1585315800000|2020-03-27 13:30:00|7370|7350|7345|7341|7380|7379|7326|7300|178185
1585316100000|2020-03-27 13:35:00|7344|7336|7263|7259|7345|7343|7233|7231|201146
1585316400000|2020-03-27 13:40:00|7262|7260|7220|7213|7262|7260|7192|7188|165241
1585316700000|2020-03-27 13:45:00|7215|7211|7305|7300|7309|7304|7213|7211|153821
1585317000000|2020-03-27 13:50:00|7306|7303|7347|7343|7357|7355|7306|7301|120722
1585317300000|2020-03-27 13:55:00|7348|7346|7392|7389|7394|7390|7340|7337|193691
1585317600000|2020-03-27 14:00:00|7394|7390|7494|7489|7498|7496|7388|7387|305526
1585317900000|2020-03-27 14:05:00|7493|7487|7484|7482|7539|7536|7461|7458|399602
1585318200000|2020-03-27 14:10:00|7483|7481|7478|7476|7495|7491|7454|7452|118735
1585318500000|2020-03-27 14:15:00|7479|7475|7417|7412|7486|7480|7390|7388|130548
1585318800000|2020-03-27 14:20:00|7416|7414|7412|7405|7438|7434|7384|7382|96791
1585319100000|2020-03-27 14:25:00|7418|7409|7398|7392|7426|7423|7333|7330|149973
1585319400000|2020-03-27 14:30:00|7396|7391|7363|7360|7414|7410|7349|7346|159234
1585319700000|2020-03-27 14:35:00|7365|7362|7395|7392|7400|7398|7356|7353|80449
1585320000000|2020-03-27 14:40:00|7394|7390|7410|7409|7420|7418|7383|7380|102287
1585320300000|2020-03-27 14:45:00|7409|7408|7392|7390|7413|7410|7382|7378|87765
1585320600000|2020-03-27 14:50:00|7393|7391|7385|7383|7400|7399|7372|7369|73510
1585320900000|2020-03-27 14:55:00|7387|7385|7373|7368|7389|7387|7343|7341|91004
1585321200000|2020-03-27 15:00:00|7375|7369|7382|7379|7393|7390|7374|7368|59749
1585321500000|2020-03-27 15:05:00|7383|7381|7383|7381|7395|7393|7376|7374|106588
1585321800000|2020-03-27 15:10:00|7382|7379|7384|7381|7396|7394|7376|7375|75473
1585322100000|2020-03-27 15:15:00|7383|7383|7395|7393|7397|7395|7370|7365|90769
1585322400000|2020-03-27 15:20:00|7394|7392|7356|7352|7395|7393|7350|7350|73160
1585322700000|2020-03-27 15:25:00|7359|7355|7362|7360|7382|7379|7350|7350|118883
1585323000000|2020-03-27 15:30:00|7365|7361|7381|7376|7383|7380|7351|7350|46258
1585323300000|2020-03-27 15:35:00|7380|7378|7354|7351|7381|7380|7350|7350|58259
1585323600000|2020-03-27 15:40:00|7355|7354|7320|7318|7361|7358|7319|7317|69193
1585323900000|2020-03-27 15:45:00|7321|7319|7328|7324|7338|7335|7314|7312|49001
1585324200000|2020-03-27 15:50:00|7326|7325|7356|7354|7358|7357|7321|7320|46497
1585324500000|2020-03-27 15:55:00|7354|7353|7300|7298|7355|7353|7282|7280|178549
1585324800000|2020-03-27 16:00:00|7301|7299|7292|7290|7307|7305|7258|7256|81401
1585325100000|2020-03-27 16:05:00|7293|7292|7284|7280|7308|7304|7267|7264|98669
1585325400000|2020-03-27 16:10:00|7286|7282|7346|7345|7353|7350|7281|7277|54076
1585325700000|2020-03-27 16:15:00|7347|7343|7342|7338|7347|7344|7322|7320|70153
1585326000000|2020-03-27 16:20:00|7340|7337|7339|7337|7350|7347|7317|7313|59720
1585326300000|2020-03-27 16:25:00|7338|7336|7330|7326|7353|7350|7329|7326|41075
1585326600000|2020-03-27 16:30:00|7329|7327|7343|7339|7363|7359|7327|7325|131545
1585326900000|2020-03-27 16:35:00|7342|7338|7362|7360|7365|7362|7335|7333|67383
1585327200000|2020-03-27 16:40:00|7364|7361|7393|7389|7403|7401|7359|7356|83360
1585327500000|2020-03-27 16:45:00|7395|7392|7405|7404|7420|7418|7393|7389|87066
1585327800000|2020-03-27 16:50:00|7407|7405|7421|7419|7430|7427|7399|7396|41299
1585328100000|2020-03-27 16:55:00|7422|7420|7440|7438|7443|7441|7422|7420|106085
1585328400000|2020-03-27 17:00:00|7441|7439|7416|7413|7443|7441|7412|7410|85018
1585328700000|2020-03-27 17:05:00|7417|7414|7427|7424|7429|7427|7402|7400|76374
1585329000000|2020-03-27 17:10:00|7429|7427|7414|7412|7445|7443|7411|7408|81023
1585329300000|2020-03-27 17:15:00|7416|7413|7420|7417|7423|7421|7380|7376|40863
1585329600000|2020-03-27 17:20:00|7422|7419|7445|7443|7446|7445|7421|7416|57130
1585329900000|2020-03-27 17:25:00|7444|7440|7402|7397|7445|7442|7391|7388|51211
1585330200000|2020-03-27 17:30:00|7400|7399|7422|7420|7425|7421|7386|7385|66379
1585330500000|2020-03-27 17:35:00|7421|7418|7435|7434|7435|7434|7402|7400|52754
1585330800000|2020-03-27 17:40:00|7434|7431|7433|7429|7449|7447|7418|7415|82215
1585331100000|2020-03-27 17:45:00|7434|7432|7445|7443|7448|7445|7424|7422|64246
1585331400000|2020-03-27 17:50:00|7446|7444|7440|7437|7447|7445|7416|7410|75872
1585331700000|2020-03-27 17:55:00|7439|7440|7444|7442|7452|7451|7436|7435|66054
1585332000000|2020-03-27 18:00:00|7445|7443|7434|7432|7450|7449|7429|7425|58313
1585332300000|2020-03-27 18:05:00|7435|7433|7471|7469|7475|7473|7429|7426|97079
1585332600000|2020-03-27 18:10:00|7470|7468|7484|7481|7485|7483|7469|7467|104125
1585332900000|2020-03-27 18:15:00|7485|7483|7498|7495|7498|7497|7475|7471|67920
1585333200000|2020-03-27 18:20:00|7496|7494|7489|7486|7506|7504|7484|7482|154971
1585333500000|2020-03-27 18:25:00|7490|7487|7505|7503|7509|7507|7490|7487|88323
1585333800000|2020-03-27 18:30:00|7506|7504|7516|7513|7525|7523|7504|7500|91882
1585334100000|2020-03-27 18:35:00|7518|7515|7512|7508|7524|7523|7503|7502|53728
1585334400000|2020-03-27 18:40:00|7514|7509|7501|7500|7516|7513|7496|7494|76443
1585334700000|2020-03-27 18:45:00|7500|7499|7508|7505|7518|7516|7497|7496|67627
1585335000000|2020-03-27 18:50:00|7507|7506|7508|7506|7509|7508|7486|7484|78098
1585335300000|2020-03-27 18:55:00|7507|7507|7503|7501|7515|7513|7502|7500|83331
1585335600000|2020-03-27 19:00:00|7502|7502|7509|7507|7523|7521|7500|7499|110008
1585335900000|2020-03-27 19:05:00|7508|7505|7509|7506|7515|7512|7493|7490|82069
1585336200000|2020-03-27 19:10:00|7507|7505|7486|7484|7515|7513|7482|7480|105325
1585336500000|2020-03-27 19:15:00|7485|7485|7508|7507|7509|7507|7485|7484|94914
1585336800000|2020-03-27 19:20:00|7507|7506|7506|7504|7509|7508|7498|7495|64017
1585337100000|2020-03-27 19:25:00|7507|7505|7516|7515|7518|7517|7498|7495|130682
1585337400000|2020-03-27 19:30:00|7515|7514|7498|7497|7518|7516|7488|7485|128494
1585337700000|2020-03-27 19:35:00|7499|7498|7466|7464|7499|7498|7466|7463|107286
1585338000000|2020-03-27 19:40:00|7463|7460|7418|7416|7467|7466|7412|7410|130817
1585338300000|2020-03-27 19:45:00|7419|7414|7383|7378|7450|7448|7374|7372|121243
1585338600000|2020-03-27 19:50:00|7385|7383|7275|7270|7385|7383|7263|7260|458264
1585338900000|2020-03-27 19:55:00|7274|7271|7283|7282|7305|7297|7261|7260|607895
1585339200000|2020-03-27 20:00:00|7296|7285|7335|7285|7350|7344|7296|7285|1316652
1585339500000|2020-03-27 20:05:00|7349|7286|7320|7310|7350|7310|7310|7285|1551
1585339800000|2020-03-27 20:10:00|7349|7320|7349|7288|7349|7343|7343|7288|577
1585340100000|2020-03-27 20:15:00|7341|7305|7325|7310|7341|7325|7325|7305|828
1585340400000|2020-03-27 20:20:00|7329|7315|7331|7315|7339|7315|7324|7310|732
1585340700000|2020-03-27 20:25:00|7320|7320|7340|7329|7340|7329|7320|7320|800
1585341000000|2020-03-27 20:30:00|7325|7320|7340|7315|7340|7328|7320|7315|2809
1585341300000|2020-03-27 20:35:00|7333|7316|7349|7315|7349|7316|7329|7310|1903
1585341600000|2020-03-27 20:40:00|7345|7330|7349|7340|7349|7340|7345|7330|673
1585341900000|2020-03-27 20:45:00|7350|7330|7350|7329|7350|7330|7350|7315|270
1585342200000|2020-03-27 20:50:00|7348|7315|7350|7343|7350|7343|7329|7315|969
1585342500000|2020-03-27 20:55:00|7362|7345|7339|7330|7362|7345|7339|7316|467
1585555200000|2020-03-30 08:00:00|7564|7420|7500|7480|7564|7530|7499|7420|1375
1585555500000|2020-03-30 08:05:00|7480|7477|7480|7412|7480|7477|7450|7400|2747
1585555800000|2020-03-30 08:10:00|7470|7439|7480|7450|7480|7450|7470|7420|406
1585556100000|2020-03-30 08:15:00|7500|7466|7473|7470|7500|7470|7473|7466|250
1585556400000|2020-03-30 08:20:00|7472|7471|7509|7500|7509|7500|7472|7471|692
1585556700000|2020-03-30 08:25:00|7512|7501|7530|7500|7536|7510|7512|7499|815
1585557000000|2020-03-30 08:30:00|7529|7501|7530|7502|7530|7506|7529|7500|282
1585557300000|2020-03-30 08:35:00|7529|7501|7530|7510|7530|7510|7520|7501|400
1585557600000|2020-03-30 08:40:00|7546|7520|7528|7510|7550|7530|7528|7510|1739
1585557900000|2020-03-30 08:45:00|||||||||59
1585558200000|2020-03-30 08:50:00|7550|7530|7550|7532|7550|7532|7546|7530|1303
1585558500000|2020-03-30 08:55:00|||||||||72
1585558800000|2020-03-30 09:00:00|||||||||230
1585559100000|2020-03-30 09:05:00|7549|7540|7549|7545|7549|7545|7549|7540|421
1585559400000|2020-03-30 09:10:00|7550|7540|7540|7532|7550|7540|7540|7532|1019
1585559700000|2020-03-30 09:15:00|7539|7520|7540|7539|7540|7539|7539|7514|989
1585560000000|2020-03-30 09:20:00|7550|7514|7550|7532|7559|7540|7550|7514|755
1585560300000|2020-03-30 09:25:00|7548|7530|7548|7500|7548|7534|7547|7500|520
1585560600000|2020-03-30 09:30:00||7505||7501||7508||7500|12
1585560900000|2020-03-30 09:35:00|7547|7502|7561|7550|7561|7560|7547|7500|5471
1585561200000|2020-03-30 09:40:00|7550|7538|7560|7520|7561|7547|7550|7515|4216
1585561500000|2020-03-30 09:45:00|7556|7540|7556|7520|7556|7540|7556|7520|320
1585561800000|2020-03-30 09:50:00|7555|7515|7529|7502|7555|7515|7520|7500|811
1585562100000|2020-03-30 09:55:00|||||||||8
1585562400000|2020-03-30 10:00:00|7520|7500|7520|7499|7520|7500|7520|7499|2085
1585562700000|2020-03-30 10:05:00|7490|7491|7520|7474|7520|7491|7490|7474|1246
1585563000000|2020-03-30 10:10:00|7529|7461|7539|7500|7539|7520|7529|7460|405
1585563300000|2020-03-30 10:15:00|7538|7483|7538|7500|7538|7500|7538|7483|435
1585563600000|2020-03-30 10:20:00|7525|7497|7525|7502|7525|7502|7525|7497|0
1585563900000|2020-03-30 10:25:00|7524||7514||7525||7512||2635
1585564200000|2020-03-30 10:30:00|||||||||50
1585564500000|2020-03-30 10:35:00|7512||7512||7512||7512||56
1585564800000|2020-03-30 10:40:00|7511||7510||7511||7510||302
1585565100000|2020-03-30 10:45:00|7508|7510|7514|7502|7514|7510|7505|7502|648
1585565400000|2020-03-30 10:50:00|7502|7500|7510|7475|7514|7500|7500|7475|1379
1585565700000|2020-03-30 10:55:00|7514|7473|7530|7490|7538|7510|7514|7469|906
1585566000000|2020-03-30 11:00:00|7492|7505|7458|7401|7536|7520|7453|7401|15597
1585566300000|2020-03-30 11:05:00|7457|7405|7485|7450|7490|7458|7457|7405|3600
1585566600000|2020-03-30 11:10:00|7483|7460|7477|7450|7483|7460|7460|7450|876
1585566900000|2020-03-30 11:15:00|7476|7475|7498|7453|7499|7475|7475|7450|5460
1585567200000|2020-03-30 11:20:00|7475|7455|7455|7433|7498|7480|7454|7433|1764
1585567500000|2020-03-30 11:25:00|7470|7430|7450|7430|7470|7430|7429|7420|2746
1585567800000|2020-03-30 11:30:00|7446|7426|7497|7442|7498|7447|7425|7420|2287
1585568100000|2020-03-30 11:35:00|7496|7443|7488|7429|7498|7450|7449|7420|1128
1585568400000|2020-03-30 11:40:00|7487|7430|7498|7450|7498|7460|7487|7429|893
1585568700000|2020-03-30 11:45:00|7475|7451|7475|7461|7475|7461|7475|7451|278
1585569000000|2020-03-30 11:50:00|7470|7470|7498|7485|7498|7490|7470|7450|2465
1585569300000|2020-03-30 11:55:00|7499|7490|7485|7476|7500|7498|7485|7476|6754
1585569600000|2020-03-30 12:00:00|7498|7475|7580|7560|7580|7575|7489|7475|20003
1585569900000|2020-03-30 12:05:00|7588|7570|7540|7511|7588|7575|7540|7501|3238
1585570200000|2020-03-30 12:10:00|7535|7512|7535|7515|7540|7515|7522|7501|2688
1585570500000|2020-03-30 12:15:00|7534|7517|7534|7525|7534|7533|7518|7517|2172
1585570800000|2020-03-30 12:20:00|7527|7527|7500|7488|7534|7527|7490|7485|7423
1585571100000|2020-03-30 12:25:00|7493|7494|7525|7488|7535|7515|7493|7488|2926
1585571400000|2020-03-30 12:30:00|7523|7500|7515|7501|7523|7517|7500|7488|3096
1585571700000|2020-03-30 12:35:00|7508|7500|7500|7488|7515|7500|7490|7488|3441
1585572000000|2020-03-30 12:40:00|7497|7493|7495|7488|7500|7495|7493|7488|2170
1585572300000|2020-03-30 12:45:00|7491|7489|7498|7490|7500|7490|7490|7488|1574
1585572600000|2020-03-30 12:50:00|7497|7492|7500|7490|7500|7492|7497|7490|592
1585572900000|2020-03-30 12:55:00|7499|7494|7499|7490|7499|7494|7499|7490|2222
1585573200000|2020-03-30 13:00:00|7498|7488|7500|7460|7500|7493|7488|7460|4838
1585573500000|2020-03-30 13:05:00|7499|7495|7514|7470|7515|7497|7499|7460|5050
1585573800000|2020-03-30 13:10:00|7515|7477|7519|7515|7519|7515|7494|7477|5028
1585574100000|2020-03-30 13:15:00|7515|7510|7518|7501|7519|7510|7490|7477|8865
1585574400000|2020-03-30 13:20:00|7514|7503|7516|7503|7519|7516|7505|7501|1746
1585574700000|2020-03-30 13:25:00|7510|7500|7556|7514|7565|7554|7502|7495|36327
1585575000000|2020-03-30 13:30:00|7551|7530|7583|7573|7587|7584|7488|7485|251394
1585575300000|2020-03-30 13:35:00|7588|7582|7531|7528|7589|7588|7503|7500|225874
1585575600000|2020-03-30 13:40:00|7532|7529|7555|7552|7570|7566|7506|7502|146172
1585575900000|2020-03-30 13:45:00|7556|7550|7579|7573|7620|7615|7552|7548|262281
1585576200000|2020-03-30 13:50:00|7578|7577|7601|7598|7611|7610|7571|7570|159647
1585576500000|2020-03-30 13:55:00|7602|7599|7620|7615|7635|7632|7598|7595|131255
1585576800000|2020-03-30 14:00:00|7621|7619|7608|7602|7627|7623|7558|7555|133963
1585577100000|2020-03-30 14:05:00|7606|7598|7606|7603|7625|7620|7599|7594|94892
1585577400000|2020-03-30 14:10:00|7605|7602|7620|7617|7626|7624|7600|7599|95684
1585577700000|2020-03-30 14:15:00|7621|7618|7635|7633|7643|7640|7616|7614|145443
1585578000000|2020-03-30 14:20:00|7634|7632|7606|7603|7634|7632|7596|7590|160497
1585578300000|2020-03-30 14:25:00|7605|7602|7567|7565|7605|7602|7554|7551|119323
1585578600000|2020-03-30 14:30:00|7566|7564|7559|7556|7578|7575|7557|7555|159634
1585578900000|2020-03-30 14:35:00|7560|7558|7540|7538|7567|7564|7518|7517|115724
1585579200000|2020-03-30 14:40:00|7541|7539|7485|7481|7562|7561|7475|7471|166860
1585579500000|2020-03-30 14:45:00|7488|7483|7459|7455|7488|7485|7435|7430|157187
1585579800000|2020-03-30 14:50:00|7460|7457|7450|7447|7494|7489|7441|7440|137959
1585580100000|2020-03-30 14:55:00|7449|7448|7429|7425|7475|7473|7416|7412|128721
1585580400000|2020-03-30 15:00:00|7425|7422|7431|7429|7449|7446|7417|7413|63587
1585580700000|2020-03-30 15:05:00|7433|7430|7411|7408|7433|7430|7407|7404|102535
1585581000000|2020-03-30 15:10:00|7413|7409|7420|7416|7425|7424|7390|7389|139425
1585581300000|2020-03-30 15:15:00|7421|7417|7424|7421|7424|7422|7408|7405|55775
1585581600000|2020-03-30 15:20:00|7423|7419|7427|7424|7433|7431|7416|7415|97311
1585581900000|2020-03-30 15:25:00|7425|7423|7426|7423|7429|7428|7410|7409|50380
1585582200000|2020-03-30 15:30:00|7425|7424|7427|7425|7429|7426|7419|7417|55209
1585582500000|2020-03-30 15:35:00|7426|7424|7443|7440|7447|7443|7421|7420|85570
1585582800000|2020-03-30 15:40:00|7444|7441|7470|7465|7481|7478|7439|7435|131664
1585583100000|2020-03-30 15:45:00|7469|7470|7494|7492|7496|7494|7469|7465|46427
1585583400000|2020-03-30 15:50:00|7493|7491|7488|7484|7499|7498|7479|7476|47104
1585583700000|2020-03-30 15:55:00|7487|7485|7506|7502|7513|7511|7483|7481|67889
1585584000000|2020-03-30 16:00:00|7509|7504|7505|7503|7510|7508|7490|7489|39306
1585584300000|2020-03-30 16:05:00|7507|7504|7513|7511|7518|7516|7507|7504|43886
1585584600000|2020-03-30 16:10:00|7514|7513|7513|7511|7516|7514|7509|7505|59459
1585584900000|2020-03-30 16:15:00|7512|7510|7512|7510|7515|7513|7507|7504|58770
1585585200000|2020-03-30 16:20:00|7511|7509|7513|7511|7515|7513|7508|7506|39823
1585585500000|2020-03-30 16:25:00|7514|7512|7543|7539|7543|7539|7512|7510|70496
1585585800000|2020-03-30 16:30:00|7542|7538|7549|7547|7562|7560|7529|7525|79073
1585586100000|2020-03-30 16:35:00|7547|7544|7563|7560|7565|7564|7540|7537|75257
1585586400000|2020-03-30 16:40:00|7562|7562|7576|7574|7579|7578|7562|7560|61106
1585586700000|2020-03-30 16:45:00|7579|7576|7590|7587|7594|7592|7576|7571|46215
1585587000000|2020-03-30 16:50:00|7591|7588|7601|7599|7608|7607|7586|7582|105935
1585587300000|2020-03-30 16:55:00|7600|7600|7618|7615|7618|7616|7593|7591|50726
1585587600000|2020-03-30 17:00:00|7616|7616|7608|7605|7620|7617|7598|7595|113704
1585587900000|2020-03-30 17:05:00|7607|7604|7593|7591|7609|7607|7582|7581|68349
1585588200000|2020-03-30 17:10:00|7594|7592|7563|7560|7610|7609|7556|7554|58918
1585588500000|2020-03-30 17:15:00|7566|7561|7572|7571|7585|7581|7555|7552|29270
1585588800000|2020-03-30 17:20:00|7571|7570|7571|7569|7590|7589|7562|7560|81191
1585589100000|2020-03-30 17:25:00|7575|7571|7556|7552|7587|7586|7552|7551|67027
1585589400000|2020-03-30 17:30:00|7563|7555|7572|7570|7587|7586|7559|7555|68213
1585589700000|2020-03-30 17:35:00|7573|7572|7538|7534|7573|7572|7509|7506|132566
1585590000000|2020-03-30 17:40:00|7537|7533|7496|7489|7537|7533|7471|7466|100003
1585590300000|2020-03-30 17:45:00|7498|7491|7516|7513|7524|7520|7493|7488|43454
1585590600000|2020-03-30 17:50:00|7515|7510|7509|7507|7520|7516|7502|7498|44475
1585590900000|2020-03-30 17:55:00|7510|7509|7514|7511|7520|7517|7494|7491|27277
1585591200000|2020-03-30 18:00:00|7513|7510|7520|7516|7527|7524|7510|7505|26865
1585591500000|2020-03-30 18:05:00|7521|7518|7509|7505|7527|7526|7504|7502|39456
1585591800000|2020-03-30 18:10:00|7508|7506|7509|7505|7514|7510|7489|7486|35274
1585592100000|2020-03-30 18:15:00|7507|7503|7510|7508|7515|7512|7495|7491|24463
1585592400000|2020-03-30 18:20:00|7512|7509|7510|7509|7516|7515|7498|7495|35506
1585592700000|2020-03-30 18:25:00|7509|7507|7519|7515|7529|7527|7504|7501|33380
1585593000000|2020-03-30 18:30:00|7517|7512|7531|7529|7538|7535|7515|7512|63553
1585593300000|2020-03-30 18:35:00|7530|7528|7549|7544|7549|7544|7530|7528|30290
1585593600000|2020-03-30 18:40:00|7548|7546|7563|7559|7563|7559|7538|7535|27013
1585593900000|2020-03-30 18:45:00|7561|7558|7561|7558|7565|7561|7550|7547|20979
1585594200000|2020-03-30 18:50:00|7560|7556|7566|7564|7583|7581|7557|7554|52394
1585594500000|2020-03-30 18:55:00|7565|7565|7547|7542|7568|7566|7545|7540|56523
1585594800000|2020-03-30 19:00:00|7548|7546|7578|7575|7578|7575|7548|7546|63143
1585595100000|2020-03-30 19:05:00|7576|7573|7572|7571|7578|7577|7552|7549|55589
1585595400000|2020-03-30 19:10:00|7574|7570|7582|7578|7588|7587|7564|7560|50736
1585595700000|2020-03-30 19:15:00|7581|7580|7590|7588|7590|7589|7571|7568|54070
1585596000000|2020-03-30 19:20:00|7589|7586|7587|7586|7596|7594|7584|7581|157517
1585596300000|2020-03-30 19:25:00|7589|7588|7591|7588|7594|7592|7574|7572|109916
1585596600000|2020-03-30 19:30:00|7592|7589|7590|7589|7598|7597|7583|7581|134771
1585596900000|2020-03-30 19:35:00|7589|7588|7580|7576|7592|7591|7566|7563|125733
1585597200000|2020-03-30 19:40:00|7578|7575|7568|7565|7591|7590|7560|7558|80376
1585597500000|2020-03-30 19:45:00|7567|7567|7568|7566|7589|7588|7565|7563|123515
1585597800000|2020-03-30 19:50:00|7570|7568|7581|7576|7586|7584|7536|7535|234458
1585598100000|2020-03-30 19:55:00|7580|7579|7593|7582|7595|7592|7559|7554|325375
1585598400000|2020-03-30 20:00:00|7596|7551|7570|7550|7599|7551|7550|7524|1080
1585598700000|2020-03-30 20:05:00|7581|7543|7568|7544|7585|7554|7550|7543|1883
1585599000000|2020-03-30 20:10:00|7565|7550|7579|7550|7590|7570|7565|7544|6904
1585599300000|2020-03-30 20:15:00|7580|7568|7575|7570|7580|7570|7568|7544|2371
1585599600000|2020-03-30 20:20:00|7578|7555|7570|7555|7578|7555|7570|7555|1769
1585599900000|2020-03-30 20:25:00|7569|7554|7569|7550|7569|7554|7563|7550|266
1585600200000|2020-03-30 20:30:00|||||||||85
1585600500000|2020-03-30 20:35:00|7564|7548|7560|7548|7564|7548|7550|7548|902
1585600800000|2020-03-30 20:40:00|7559|7550|7559|7545|7560|7550|7555|7545|4418
1585601100000|2020-03-30 20:45:00|7574|7550|7574|7550|7574|7550|7574|7550|53
1585601400000|2020-03-30 20:50:00|7573|7544|7573|7544|7573|7544|7550|7544|968
1585601700000|2020-03-30 20:55:00|7560||7572||7572||7550||254
1585602000000|2020-03-30 21:00:00|7560|7550|7560|7544|7560|7550|7560|7544|4
1585602300000|2020-03-30 21:05:00|||||||||2
1585602600000|2020-03-30 21:10:00|7573|7545|7573|7545|7573|7545|7573|7545|159
1585603200000|2020-03-30 21:20:00|7572|7544|7572|7544|7572|7544|7572|7544|183
1585603500000|2020-03-30 21:25:00|||||||||29
1585603800000|2020-03-30 21:30:00|||||||||60
1585604100000|2020-03-30 21:35:00||7550||7550||7550||7550|134
1585604400000|2020-03-30 21:40:00|7550|7544|7590|7573|7590|7573|7550|7544|2254
1585604700000|2020-03-30 21:45:00|||||||||45
1585605000000|2020-03-30 21:50:00|7589|7550|7590|7550|7590|7550|7573|7550|172
1585605300000|2020-03-30 21:55:00|7589||7589||7589||7589||220
1585605600000|2020-03-30 22:00:00|7590|7589|7589|7550|7590|7589|7589|7550|1149
1585605900000|2020-03-30 22:05:00|7590|7558|7590|7558|7590|7558|7590|7558|320
1585606200000|2020-03-30 22:10:00||7575||7558||7575||7558|195
1585606500000|2020-03-30 22:15:00|||||||||495
1585606800000|2020-03-30 22:20:00||7550||7550||7550||7550|405
1585607100000|2020-03-30 22:25:00||7552||7552||7552||7552|10
1585608000000|2020-03-30 22:40:00|7589|7555|7589|7555|7589|7555|7589|7555|10
1585608300000|2020-03-30 22:45:00|7588|7575|7588|7575|7588|7575|7588|7575|53
1585608600000|2020-03-30 22:50:00|7575|7580|7550|7530|7575|7580|7540|7530|4376
1585608900000|2020-03-30 22:55:00|7573||7550||7573||7550||1247
1585609200000|2020-03-30 23:00:00|7535|7528|7550|7528|7550|7528|7535|7528|217
1585609500000|2020-03-30 23:05:00|7573|7541|7560|7518|7573|7560|7560|7518|579
1585609800000|2020-03-30 23:10:00|7559|7520|7550|7520|7559|7525|7550|7520|45
1585610100000|2020-03-30 23:15:00|7559|7558|7559|7520|7559|7558|7558|7520|136
1585610700000|2020-03-30 23:25:00|7558||7550||7558||7550||36
1585611000000|2020-03-30 23:30:00|7559|7550|7558|7522|7559|7550|7558|7521|733
1585611300000|2020-03-30 23:35:00|7557|7525|7580|7539|7580|7539|7557|7525|200
1585611600000|2020-03-30 23:40:00|7584|7545|7584|7550|7584|7569|7570|7534|435
1585611900000|2020-03-30 23:45:00|7575|7570|7590|7560|7590|7570|7575|7550|400
1585612200000|2020-03-30 23:50:00|7589|7575|7589|7580|7589|7580|7589|7575|140
1585612500000|2020-03-30 23:55:00|7590|7581|7586|7575|7590|7588|7580|7575|283
1585641600000|2020-03-31 08:00:00|7654|7601|7652|7609|7676|7653|7650|7450|1804
1585641900000|2020-03-31 08:05:00|7671|7612|7675|7614|7676|7615|7667|7612|292
1585642200000|2020-03-31 08:10:00|7676|7617|7674|7620|7676|7650|7650|7613|1450
1585642500000|2020-03-31 08:15:00|7673||7643||7673||7643||225
1585642800000|2020-03-31 08:20:00|7644|7612|7644|7620|7650|7623|7640|7612|984
1585643100000|2020-03-31 08:25:00|7662|7644|7670|7622|7670|7644|7662|7620|846
1585643400000|2020-03-31 08:30:00|7676|7623|7680|7647|7680|7671|7676|7623|1251
1585643700000|2020-03-31 08:35:00|7679|7651|7645|7620|7689|7651|7630|7620|1764
1585644000000|2020-03-31 08:40:00|7646|7622|7646|7630|7646|7630|7646|7622|81
1585644300000|2020-03-31 08:45:00|||||||||319
1585644600000|2020-03-31 08:50:00|7663||7670||7670||7663||45
1585644900000|2020-03-31 08:55:00|7660|7622|7670|7622|7670|7624|7660|7622|289
1585645200000|2020-03-31 09:00:00|7631||7670||7670||7630||258
1585645500000|2020-03-31 09:05:00|7630|7625|7630|7620|7630|7630|7630|7601|1023
1585645800000|2020-03-31 09:10:00|||||||||34
1585646100000|2020-03-31 09:15:00|7670|7630|7670|7620|7670|7630|7670|7620|475
1585646400000|2020-03-31 09:20:00||7622||7622||7624||7620|27
1585646700000|2020-03-31 09:25:00|7680|7620|7680|7640|7680|7640|7680|7620|76
1585647000000|2020-03-31 09:30:00|7670|7641|7670|7640|7670|7641|7670|7640|181
1585647300000|2020-03-31 09:35:00|7680|7641|7680|7640|7680|7648|7680|7640|510
1585647600000|2020-03-31 09:40:00||7641||7640||7645||7640|84
1585647900000|2020-03-31 09:45:00||7645||7645||7645||7645|697
1585648200000|2020-03-31 09:50:00||7660||7645||7660||7645|280
1585648500000|2020-03-31 09:55:00||7647||7645||7647||7645|358
1585648800000|2020-03-31 10:00:00||7660||7665||7665||7660|162
1585649100000|2020-03-31 10:05:00|7670|7670|7680|7665|7680|7670|7670|7665|565
1585649400000|2020-03-31 10:10:00|7689|7660|7689|7660|7689|7660|7688|7660|1117
1585649700000|2020-03-31 10:15:00|7679|7650|7679|7650|7679|7651|7679|7646|583
1585650000000|2020-03-31 10:20:00|7680|7651|7630|7541|7680|7665|7630|7540|1668
1585650300000|2020-03-31 10:25:00|7600|7543|7645|7551|7645|7551|7599|7543|1601
1585650600000|2020-03-31 10:30:00|7635|7553|7640|7588|7640|7588|7635|7553|60
1585650900000|2020-03-31 10:35:00|7639|7589|7689|7612|7689|7645|7639|7588|2354
1585651200000|2020-03-31 10:40:00|7687|7622|7689|7633|7689|7633|7687|7622|60
1585651500000|2020-03-31 10:45:00|7649|7634|7689|7636|7689|7636|7649|7634|426
1585651800000|2020-03-31 10:50:00|7666||7666||7666||7666||200
1585652100000|2020-03-31 10:55:00||7635||7635||7635||7635|309
1585652400000|2020-03-31 11:00:00|7650|7633|7625|7600|7650|7633|7625|7596|4345
1585652700000|2020-03-31 11:05:00|7636|7630|7635|7600|7650|7635|7635|7600|1456
1585653000000|2020-03-31 11:10:00||7605||7610||7610||7605|240
1585653300000|2020-03-31 11:15:00||7615||7615||7615||7615|8
1585653600000|2020-03-31 11:20:00|7645|7616|7640|7616|7645|7627|7640|7615|928
1585653900000|2020-03-31 11:25:00|7635|7615|7639|7620|7641|7620|7600|7588|2337
1585654200000|2020-03-31 11:30:00|7634|7630|7635|7620|7645|7639|7634|7620|1082
1585654500000|2020-03-31 11:35:00|7630||7630||7630||7630||483
1585654800000|2020-03-31 11:40:00||7600||7600||7600||7600|400
1585655100000|2020-03-31 11:45:00|7620|7601|7619|7601|7620|7601|7619|7601|0
1585655400000|2020-03-31 11:50:00|7620|7605|7620|7601|7630|7605|7617|7601|1910
1585655700000|2020-03-31 11:55:00|7619||7620||7620||7619||219
1585656000000|2020-03-31 12:00:00|7630|7605|7610|7605|7630|7605|7610|7605|526
1585656300000|2020-03-31 12:05:00|7602|7601|7610|7588|7610|7601|7602|7588|3159
1585656600000|2020-03-31 12:10:00|7605|7593|7602|7586|7610|7593|7590|7586|876
1585656900000|2020-03-31 12:15:00|7598|7578|7590|7575|7602|7578|7568|7551|2361
1585657200000|2020-03-31 12:20:00|7594|7551|7575|7551|7594|7552|7558|7551|1857
1585657500000|2020-03-31 12:25:00|7553|7552|7575|7555|7575|7556|7553|7551|2039
1585657800000|2020-03-31 12:30:00|7566|7556|7566|7561|7575|7561|7566|7555|431
1585658100000|2020-03-31 12:35:00|7575|7566|7570|7556|7575|7574|7567|7555|1866
1585658400000|2020-03-31 12:40:00|||||||||830
1585658700000|2020-03-31 12:45:00||7557||7565||7565||7555|641
1585659000000|2020-03-31 12:50:00|7573||7580||7590||7573||447
1585659300000|2020-03-31 12:55:00|7590|7567|7570|7560|7590|7570|7568|7560|1472
1585659600000|2020-03-31 13:00:00|7567|7555|7570|7555|7570|7555|7567|7555|489
1585659900000|2020-03-31 13:05:00|7580|7560|7594|7566|7594|7574|7580|7560|3699
1585660200000|2020-03-31 13:10:00|7585|7567|7581|7570|7585|7570|7580|7566|688
1585660500000|2020-03-31 13:15:00||7579||7575||7579||7575|1260
1585660800000|2020-03-31 13:20:00|7583|7581|7594|7581|7594|7584|7583|7581|4496
1585661100000|2020-03-31 13:25:00|7598|7584|7598|7595|7607|7595|7598|7583|2953
1585661400000|2020-03-31 13:30:00|7595|7592|7536|7523|7595|7592|7508|7502|111026
1585661700000|2020-03-31 13:35:00|7535|7524|7534|7532|7550|7543|7509|7501|70059
1585662000000|2020-03-31 13:40:00|7532|7531|7514|7505|7559|7554|7506|7501|92063
1585662300000|2020-03-31 13:45:00|7513|7507|7501|7497|7513|7509|7476|7468|126177
1585662600000|2020-03-31 13:50:00|7498|7495|7468|7464|7511|7507|7465|7463|83668
1585662900000|2020-03-31 13:55:00|7471|7465|7482|7479|7496|7492|7463|7461|65612
1585663200000|2020-03-31 14:00:00|7483|7480|7484|7481|7511|7507|7467|7465|85078
1585663500000|2020-03-31 14:05:00|7481|7476|7498|7495|7505|7503|7476|7472|106944
1585663800000|2020-03-31 14:10:00|7499|7497|7550|7548|7551|7550|7490|7487|82083
1585664100000|2020-03-31 14:15:00|7547|7546|7549|7547|7557|7554|7526|7522|58851
1585664400000|2020-03-31 14:20:00|7551|7549|7536|7533|7563|7562|7536|7533|77454
1585664700000|2020-03-31 14:25:00|7534|7531|7527|7524|7548|7546|7525|7522|42321
1585665000000|2020-03-31 14:30:00|7528|7526|7596|7592|7635|7631|7521|7518|273880
1585665300000|2020-03-31 14:35:00|7595|7590|7591|7588|7600|7598|7573|7570|109136
1585665600000|2020-03-31 14:40:00|7590|7587|7590|7587|7606|7602|7580|7577|87214
1585665900000|2020-03-31 14:45:00|7589|7585|7578|7575|7610|7607|7572|7570|134558
1585666200000|2020-03-31 14:50:00|7579|7576|7583|7581|7593|7590|7570|7569|50232
1585666500000|2020-03-31 14:55:00|7582|7580|7548|7545|7584|7582|7528|7527|54396
1585666800000|2020-03-31 15:00:00|7549|7543|7536|7534|7553|7548|7517|7515|73584
1585667100000|2020-03-31 15:05:00|7535|7532|7524|7521|7546|7542|7517|7515|53769
1585667400000|2020-03-31 15:10:00|7525|7522|7532|7529|7549|7548|7516|7514|35526
1585667700000|2020-03-31 15:15:00|7531|7527|7532|7530|7546|7544|7523|7520|54595
1585668000000|2020-03-31 15:20:00|7533|7531|7528|7526|7538|7536|7513|7512|49492
1585668300000|2020-03-31 15:25:00|7527|7524|7539|7537|7553|7550|7520|7519|60671
1585668600000|2020-03-31 15:30:00|7541|7538|7517|7514|7548|7546|7513|7510|77406
1585668900000|2020-03-31 15:35:00|7518|7515|7522|7519|7549|7546|7499|7498|116775
1585669200000|2020-03-31 15:40:00|7526|7521|7552|7549|7558|7553|7519|7516|44735
1585669500000|2020-03-31 15:45:00|7551|7550|7531|7528|7554|7551|7526|7522|47585
1585669800000|2020-03-31 15:50:00|7530|7527|7525|7521|7551|7548|7520|7518|43966
1585670100000|2020-03-31 15:55:00|7524|7522|7548|7544|7554|7550|7508|7506|80654
1585670400000|2020-03-31 16:00:00|7547|7543|7495|7493|7550|7547|7494|7493|62726
1585670700000|2020-03-31 16:05:00|7496|7494|7532|7530|7536|7535|7495|7492|60714
1585671000000|2020-03-31 16:10:00|7531|7531|7518|7514|7533|7532|7509|7505|35034
1585671300000|2020-03-31 16:15:00|7519|7517|7519|7516|7532|7529|7514|7512|21827
1585671600000|2020-03-31 16:20:00|7521|7518|7520|7518|7527|7523|7514|7513|30144
1585671900000|2020-03-31 16:25:00|7519|7517|7502|7501|7520|7518|7491|7490|58734
1585672200000|2020-03-31 16:30:00|7501|7500|7491|7488|7504|7501|7476|7475|61649
1585672500000|2020-03-31 16:35:00|7490|7486|7463|7460|7492|7491|7460|7459|56732
1585672800000|2020-03-31 16:40:00|7464|7461|7479|7477|7484|7481|7459|7457|85771
1585673100000|2020-03-31 16:45:00|7480|7478|7502|7499|7507|7506|7478|7475|35122
1585673400000|2020-03-31 16:50:00|7499|7498|7498|7495|7509|7506|7480|7477|41020
1585673700000|2020-03-31 16:55:00|7496|7492|7475|7470|7498|7496|7465|7462|51746
1585674000000|2020-03-31 17:00:00|7473|7471|7475|7473|7492|7489|7472|7470|43083
1585674300000|2020-03-31 17:05:00|7474|7474|7466|7460|7480|7476|7456|7454|150432
1585674600000|2020-03-31 17:10:00|7464|7462|7457|7454|7475|7470|7455|7454|50591
1585674900000|2020-03-31 17:15:00|7455|7453|7457|7454|7463|7460|7453|7452|44465
1585675200000|2020-03-31 17:20:00|7456|7456|7429|7427|7460|7458|7422|7420|81524
1585675500000|2020-03-31 17:25:00|7430|7428|7436|7431|7450|7447|7426|7425|42359
1585675800000|2020-03-31 17:30:00|7431|7430|7451|7448|7459|7456|7422|7420|42564
1585676100000|2020-03-31 17:35:00|7453|7449|7455|7452|7473|7470|7448|7445|31105
1585676400000|2020-03-31 17:40:00|7456|7454|7447|7445|7464|7461|7445|7443|29818
1585676700000|2020-03-31 17:45:00|7448|7446|7448|7444|7460|7456|7440|7437|28017
1585677000000|2020-03-31 17:50:00|7447|7442|7438|7436|7454|7451|7432|7429|39322
1585677300000|2020-03-31 17:55:00|7437|7437|7439|7437|7449|7447|7435|7433|34750
1585677600000|2020-03-31 18:00:00|7441|7439|7439|7437|7444|7441|7425|7423|34845
1585677900000|2020-03-31 18:05:00|7440|7439|7463|7461|7471|7469|7434|7432|61207
1585678200000|2020-03-31 18:10:00|7462|7460|7438|7438|7475|7473|7434|7432|45229
1585678500000|2020-03-31 18:15:00|7439|7439|7444|7440|7454|7451|7437|7435|33710
1585678800000|2020-03-31 18:20:00|7440|7437|7455|7451|7463|7460|7440|7437|17128
1585679100000|2020-03-31 18:25:00|7456|7454|7455|7452|7463|7462|7451|7449|25363
1585679400000|2020-03-31 18:30:00|7453|7450|7457|7455|7467|7464|7445|7442|38654
1585679700000|2020-03-31 18:35:00|7459|7456|7469|7468|7470|7469|7456|7454|26775
1585680000000|2020-03-31 18:40:00|7470|7469|7469|7467|7488|7486|7467|7465|95922
1585680300000|2020-03-31 18:45:00|7470|7468|7452|7449|7471|7469|7434|7431|58862
1585680600000|2020-03-31 18:50:00|7451|7450|7460|7454|7474|7471|7446|7441|43098
1585680900000|2020-03-31 18:55:00|7459|7458|7464|7460|7484|7482|7456|7454|82088
1585681200000|2020-03-31 19:00:00|7466|7461|7460|7457|7478|7475|7457|7455|31198
1585681500000|2020-03-31 19:05:00|7458|7455|7447|7445|7466|7463|7443|7440|33160
1585681800000|2020-03-31 19:10:00|7446|7446|7405|7403|7448|7446|7402|7400|76456
1585682100000|2020-03-31 19:15:00|7406|7404|7410|7409|7425|7423|7403|7402|57650
1585682400000|2020-03-31 19:20:00|7412|7410|7384|7382|7412|7411|7380|7378|134096
1585682700000|2020-03-31 19:25:00|7385|7383|7404|7401|7405|7403|7382|7380|77700
1585683000000|2020-03-31 19:30:00|7405|7403|7430|7427|7430|7427|7402|7398|63008
1585683300000|2020-03-31 19:35:00|7429|7428|7432|7430|7449|7447|7427|7423|70185
1585683600000|2020-03-31 19:40:00|7433|7432|7426|7424|7443|7441|7419|7416|69521
1585683900000|2020-03-31 19:45:00|7425|7425|7408|7407|7433|7431|7406|7405|95112
1585684200000|2020-03-31 19:50:00|7409|7406|7462|7456|7467|7464|7406|7402|180864
1585684500000|2020-03-31 19:55:00|7460|7457|7479|7464|7495|7493|7449|7448|456359
1585684800000|2020-03-31 20:00:00|7477|7471|7496|7477|7496|7478|7476|7464|1391693
1585685100000|2020-03-31 20:05:00|7485|7476|7485|7476|7485|7480|7485|7476|716
1585685400000|2020-03-31 20:10:00|7481||7485||7485||7481||4220
1585685700000|2020-03-31 20:15:00|||||||||6
1585686000000|2020-03-31 20:20:00|||||||||80
1585686300000|2020-03-31 20:25:00|7490|7485|7490|7480|7490|7485|7490|7480|256
1585686600000|2020-03-31 20:30:00|7480|7468|7490|7464|7490|7468|7480|7464|1080
1585686900000|2020-03-31 20:35:00|||||||||2
1585687200000|2020-03-31 20:40:00|||||||||26
1585687800000|2020-03-31 20:50:00|7489|7465|7489|7481|7489|7481|7489|7465|223
1585688400000|2020-03-31 21:00:00||7480||7481||7481||7465|8
1585689000000|2020-03-31 21:10:00|||||||||44
1585689300000|2020-03-31 21:15:00|7482|7465|7482|7465|7482|7465|7482|7465|110
1585689600000|2020-03-31 21:20:00|||||||||38
1585690200000|2020-03-31 21:30:00|7480|7475|7482|7475|7482|7480|7480|7475|215
1585690500000|2020-03-31 21:35:00|7480||7480||7480||7480||27
1585690800000|2020-03-31 21:40:00|7476||7476||7476||7476||377
1585691100000|2020-03-31 21:45:00|7471|7465|7471|7465|7471|7465|7471|7465|168
1585691400000|2020-03-31 21:50:00|7468|7463|7476|7463|7476|7475|7468|7463|370
1585691700000|2020-03-31 21:55:00|||||||||11
1585692000000|2020-03-31 22:00:00|7475|7465|7475|7463|7475|7465|7475|7463|0
1585692300000|2020-03-31 22:05:00|7470|7465|7465|7425|7470|7465|7465|7425|522
1585692600000|2020-03-31 22:10:00||7438||7440||7440||7438|5
1585692900000|2020-03-31 22:15:00|7464|7441|7464|7441|7464|7441|7464|7441|217
1585693200000|2020-03-31 22:20:00|7465|7460|7470|7441|7476|7465|7464|7441|1932
1585693800000|2020-03-31 22:30:00|||||||||1
1585694100000|2020-03-31 22:35:00||7442||7442||7442||7442|32
1585694400000|2020-03-31 22:40:00|7476|7445|7476|7445|7476|7445|7476|7445|238
1585694700000|2020-03-31 22:45:00|7470|7442|7470|7442|7470|7442|7470|7442|346
1585695300000|2020-03-31 22:55:00|7464|7447|7464|7455|7464|7455|7464|7447|91
1585695600000|2020-03-31 23:00:00|7470|7450|7476|7445|7476|7450|7470|7442|150
1585695900000|2020-03-31 23:05:00||7442||7445||7445||7442|100
1585696200000|2020-03-31 23:10:00|7469||7469||7469||7469||560
1585696500000|2020-03-31 23:15:00|7450|7446|7469|7446|7469|7450|7450|7446|700
1585696800000|2020-03-31 23:20:00|||||||||100
1585697100000|2020-03-31 23:25:00||7441||7441||7441||7441|166
1585697400000|2020-03-31 23:30:00||7442||7442||7442||7442|0
1585697700000|2020-03-31 23:35:00|||||||||100
1585698000000|2020-03-31 23:40:00|7448|7441|7454|7445|7454|7445|7445|7441|150
1585698300000|2020-03-31 23:45:00||7448||7453||7453||7445|455
1585698600000|2020-03-31 23:50:00|7455|7441|7454|7441|7455|7441|7454|7441|207
1585698900000|2020-03-31 23:55:00|7445|7446|7455|7447|7455|7447|7445|7446|420
1585728000000|2020-04-01 08:00:00|7465|7311|7464|7355|7465|7355|7464|7310|5
1585728300000|2020-04-01 08:05:00|7403|7356|7434|7380|7465|7381|7368|7355|981
1585728600000|2020-04-01 08:10:00|7436|7382|7450|7400|7451|7400|7435|7380|93
1585728900000|2020-04-01 08:15:00|7451||7451||7451||7450||0
1585729200000|2020-04-01 08:20:00|7449|7410|7451|7410|7451|7410|7449|7410|2
1585729500000|2020-04-01 08:25:00|||||||||217
1585729800000|2020-04-01 08:30:00|7450|7400|7443|7410|7450|7410|7443|7400|421
1585730100000|2020-04-01 08:35:00|7451||7450||7451||7435||500
1585730400000|2020-04-01 08:40:00|7448||7418||7451||7418||94
1585730700000|2020-04-01 08:45:00|7442|7411|7451|7411|7451|7411|7442|7411|201
1585731000000|2020-04-01 08:50:00|7450|7420|7451|7420|7451|7420|7450|7420|0
1585731300000|2020-04-01 08:55:00|7430||7430||7430||7430||1
1585731600000|2020-04-01 09:00:00|||||||||52
1585731900000|2020-04-01 09:05:00|||||||||500
1585732200000|2020-04-01 09:10:00|7451||7451||7451||7450||725
1585732500000|2020-04-01 09:15:00||7430||7440||7440||7430|161
1585732800000|2020-04-01 09:20:00|7461|7450|7480|7450|7480|7450|7458|7450|789
1585733100000|2020-04-01 09:25:00|7492||7500||7504||7492||122
1585733400000|2020-04-01 09:30:00|7499|7447|7500|7441|7500|7453|7499|7440|412
1585733700000|2020-04-01 09:35:00|7499|7440|7499|7440|7499|7440|7499|7440|0
1585734300000|2020-04-01 09:45:00|7500||7499||7500||7499||100
1585734600000|2020-04-01 09:50:00|7500|7444|7500|7441|7500|7453|7500|7441|0
1585734900000|2020-04-01 09:55:00|7450|7440|7450|7440|7450|7440|7450|7440|702
1585735200000|2020-04-01 10:00:00|||||||||111
1585735800000|2020-04-01 10:10:00|7468||7497||7499||7468||407
1585736100000|2020-04-01 10:15:00|7500||7500||7500||7483||75
1585736400000|2020-04-01 10:20:00|7499||7499||7499||7499||160
1585737000000|2020-04-01 10:30:00|7500||7499||7500||7499||0
1585737300000|2020-04-01 10:35:00||7445||7440||7445||7440|100
1585737600000|2020-04-01 10:40:00|7488|7434|7499|7420|7499|7440|7488|7420|150
1585737900000|2020-04-01 10:45:00|7490|7421|7470|7420|7490|7426|7470|7420|0
1585738200000|2020-04-01 10:50:00|7469|7421|7469|7420|7469|7427|7469|7420|1
1585738500000|2020-04-01 10:55:00|||||||||320
1585738800000|2020-04-01 11:00:00|7440|7425|7440|7430|7440|7430|7430|7420|448
1585739100000|2020-04-01 11:05:00|7449|7420|7469|7432|7469|7449|7449|7420|420
1585739400000|2020-04-01 11:10:00|7449|7420|7467|7420|7469|7421|7445|7420|65
1585739700000|2020-04-01 11:15:00|7466|7434|7469|7420|7469|7434|7466|7420|360
1585740000000|2020-04-01 11:20:00|7468||7456||7469||7456||60
1585740300000|2020-04-01 11:25:00|7455||7448||7463||7428||222
1585740600000|2020-04-01 11:30:00|7445|7401|7449|7420|7460|7420|7420|7400|169
1585740900000|2020-04-01 11:35:00|7435||7449||7449||7432||81
1585741200000|2020-04-01 11:40:00||7435||7435||7435||7435|203
1585741500000|2020-04-01 11:45:00|7455|7420|7445|7420|7455|7421|7445|7420|611
1585741800000|2020-04-01 11:50:00|7430|7421|7445|7420|7445|7421|7430|7420|1199
1585742100000|2020-04-01 11:55:00|7444|7401|7444|7420|7444|7420|7444|7401|271
1585742400000|2020-04-01 12:00:00|7454|7403|7448|7403|7454|7450|7416|7401|2810
1585742700000|2020-04-01 12:05:00|7445|7402|7440|7407|7445|7407|7402|7400|1473
1585743000000|2020-04-01 12:10:00|7420|7400|7400|7380|7420|7400|7390|7380|1381
1585743300000|2020-04-01 12:15:00|7419|7385|7440|7380|7440|7401|7396|7380|2863
1585743600000|2020-04-01 12:20:00|7439|7400|7439|7410|7439|7410|7439|7400|773
1585743900000|2020-04-01 12:25:00|7420||7420||7420||7420||211
1585744200000|2020-04-01 12:30:00|7438|7415|7420|7410|7439|7415|7420|7410|564
1585744500000|2020-04-01 12:35:00|7439|7420|7445|7440|7445|7440|7439|7420|2751
1585744800000|2020-04-01 12:40:00|7442|7438|7440|7430|7445|7438|7440|7430|1628
1585745100000|2020-04-01 12:45:00|7445|7432|7445|7439|7445|7440|7437|7430|2258
1585745400000|2020-04-01 12:50:00|7444|7430|7447|7431|7448|7437|7444|7430|2472
1585745700000|2020-04-01 12:55:00|7448|7447|7447|7431|7469|7448|7447|7431|3617
1585746000000|2020-04-01 13:00:00|7443|7430|7466|7410|7469|7438|7433|7410|4217
1585746300000|2020-04-01 13:05:00|7435|7401|7468|7425|7469|7468|7425|7401|2737
1585746600000|2020-04-01 13:10:00|||||||||39
1585746900000|2020-04-01 13:15:00|7460|7428|7464|7428|7469|7434|7460|7428|1497
1585747200000|2020-04-01 13:20:00|7462|7431|7462|7432|7462|7450|7450|7431|1474
1585747500000|2020-04-01 13:25:00|7461|7436|7439|7432|7461|7436|7439|7432|520
1585747800000|2020-04-01 13:30:00|7436|7431|7356|7342|7439|7431|7234|7219|241469
1585748100000|2020-04-01 13:35:00|7355|7343|7376|7366|7437|7428|7324|7315|123998
1585748400000|2020-04-01 13:40:00|7371|7365|7315|7309|7377|7369|7310|7308|56905
1585748700000|2020-04-01 13:45:00|7317|7314|7322|7318|7329|7325|7287|7283|92264
1585749000000|2020-04-01 13:50:00|7319|7315|7308|7304|7328|7326|7303|7301|68947
1585749300000|2020-04-01 13:55:00|7306|7306|7377|7368|7408|7401|7304|7302|195168
1585749600000|2020-04-01 14:00:00|7373|7370|7376|7371|7384|7382|7360|7358|116029
1585749900000|2020-04-01 14:05:00|7373|7370|7345|7340|7382|7377|7327|7322|106785
1585750200000|2020-04-01 14:10:00|7349|7342|7329|7327|7351|7348|7305|7302|73053
1585750500000|2020-04-01 14:15:00|7327|7323|7317|7314|7369|7366|7315|7314|80306
1585750800000|2020-04-01 14:20:00|7316|7313|7341|7338|7360|7356|7314|7312|132573
1585751100000|2020-04-01 14:25:00|7343|7339|7365|7359|7384|7381|7343|7339|72873
1585751400000|2020-04-01 14:30:00|7363|7358|7363|7360|7379|7375|7350|7347|49058
1585751700000|2020-04-01 14:35:00|7362|7359|7366|7363|7369|7364|7341|7338|53489
1585752000000|2020-04-01 14:40:00|7371|7365|7355|7353|7381|7377|7351|7347|54862
1585752300000|2020-04-01 14:45:00|7354|7352|7360|7359|7368|7366|7340|7338|74536
1585752600000|2020-04-01 14:50:00|7361|7360|7338|7335|7371|7367|7335|7332|52469
1585752900000|2020-04-01 14:55:00|7337|7333|7338|7336|7344|7341|7319|7318|117031
1585753200000|2020-04-01 15:00:00|7337|7335|7348|7346|7366|7363|7337|7335|62398
1585753500000|2020-04-01 15:05:00|7350|7347|7372|7369|7388|7386|7347|7345|50010
1585753800000|2020-04-01 15:10:00|7365|7365|7368|7366|7386|7384|7365|7361|47554
1585754100000|2020-04-01 15:15:00|7367|7364|7391|7387|7394|7390|7365|7363|50448
1585754400000|2020-04-01 15:20:00|7389|7386|7368|7367|7409|7408|7368|7362|53513
1585754700000|2020-04-01 15:25:00|7369|7368|7348|7345|7390|7389|7344|7342|161937
1585755000000|2020-04-01 15:30:00|7347|7346|7319|7316|7354|7352|7307|7305|82629
1585755300000|2020-04-01 15:35:00|7318|7317|7289|7285|7329|7327|7282|7281|62688
1585755600000|2020-04-01 15:40:00|7290|7287|7287|7284|7297|7294|7273|7270|44447
1585755900000|2020-04-01 15:45:00|7289|7285|7286|7284|7303|7300|7282|7280|42660
1585756200000|2020-04-01 15:50:00|7285|7283|7271|7269|7290|7288|7269|7266|50825
1585756500000|2020-04-01 15:55:00|7270|7268|7267|7265|7273|7270|7252|7251|94128
1585756800000|2020-04-01 16:00:00|7266|7264|7258|7254|7275|7274|7253|7251|49695
1585757100000|2020-04-01 16:05:00|7259|7255|7244|7243|7259|7257|7237|7237|85157
1585757400000|2020-04-01 16:10:00|7243|7242|7308|7304|7308|7307|7242|7239|56789
1585757700000|2020-04-01 16:15:00|7309|7302|7270|7267|7309|7302|7268|7266|33253
1585758000000|2020-04-01 16:20:00|7269|7265|7253|7251|7272|7270|7245|7243|49471
1585758300000|2020-04-01 16:25:00|7252|7248|7252|7249|7267|7265|7242|7240|43657
1585758600000|2020-04-01 16:30:00|7253|7252|7236|7234|7258|7254|7230|7229|37248
1585758900000|2020-04-01 16:35:00|7235|7233|7236|7234|7249|7246|7230|7228|50230
1585759200000|2020-04-01 16:40:00|7238|7235|7226|7224|7240|7237|7216|7213|59814
1585759500000|2020-04-01 16:45:00|7225|7223|7249|7244|7260|7255|7222|7221|90178
1585759800000|2020-04-01 16:50:00|7247|7242|7291|7287|7297|7295|7241|7238|91648
1585760100000|2020-04-01 16:55:00|7289|7286|7253|7250|7298|7295|7251|7247|35717
1585760400000|2020-04-01 17:00:00|7252|7252|7264|7260|7275|7271|7238|7235|27940
1585760700000|2020-04-01 17:05:00|7262|7259|7248|7246|7262|7260|7241|7238|24965
1585761000000|2020-04-01 17:10:00|7250|7247|7281|7277|7311|7308|7242|7239|71522
1585761300000|2020-04-01 17:15:00|7278|7276|7278|7276|7287|7285|7261|7258|50711
1585761600000|2020-04-01 17:20:00|7277|7272|7271|7269|7287|7283|7259|7257|33054
1585761900000|2020-04-01 17:25:00|7269|7268|7252|7250|7280|7276|7238|7235|33879
1585762200000|2020-04-01 17:30:00|7253|7249|7230|7228|7253|7249|7225|7221|43513
1585762500000|2020-04-01 17:35:00|7231|7229|7266|7262|7268|7265|7230|7227|44114
1585762800000|2020-04-01 17:40:00|7268|7264|7256|7253|7278|7275|7248|7242|47681
1585763100000|2020-04-01 17:45:00|7255|7254|7254|7252|7261|7257|7234|7231|32169
1585763400000|2020-04-01 17:50:00|7257|7253|7261|7260|7272|7270|7233|7231|89002
1585763700000|2020-04-01 17:55:00|7262|7261|7265|7262|7287|7285|7261|7257|99792
1585764000000|2020-04-01 18:00:00|7262|7261|7284|7282|7288|7284|7255|7252|41868
1585764300000|2020-04-01 18:05:00|7286|7283|7293|7289|7308|7305|7276|7271|102628
1585764600000|2020-04-01 18:10:00|7291|7288|7288|7285|7298|7296|7286|7283|40040
1585764900000|2020-04-01 18:15:00|7287|7283|7274|7272|7292|7289|7272|7269|48184
1585765200000|2020-04-01 18:20:00|7275|7273|7266|7263|7288|7286|7262|7260|57776
1585765500000|2020-04-01 18:25:00|7268|7264|7247|7244|7276|7274|7247|7244|28361
1585765800000|2020-04-01 18:30:00|7246|7245|7249|7246|7257|7254|7229|7227|58666
1585766100000|2020-04-01 18:35:00|7248|7244|7255|7252|7258|7254|7237|7236|33785
1585766400000|2020-04-01 18:40:00|7254|7251|7239|7237|7260|7257|7235|7233|40267
1585766700000|2020-04-01 18:45:00|7240|7239|7233|7231|7245|7243|7231|7230|36346
1585767000000|2020-04-01 18:50:00|7235|7232|7228|7226|7242|7239|7224|7222|51812
1585767300000|2020-04-01 18:55:00|7230|7228|7221|7219|7231|7229|7214|7213|68444
1585767600000|2020-04-01 19:00:00|7223|7220|7233|7231|7240|7238|7218|7215|35813
1585767900000|2020-04-01 19:05:00|7232|7232|7216|7215|7239|7238|7208|7206|66692
1585768200000|2020-04-01 19:10:00|7219|7217|7204|7202|7219|7217|7204|7202|60238
1585768500000|2020-04-01 19:15:00|7206|7204|7223|7221|7229|7226|7205|7203|60249
1585768800000|2020-04-01 19:20:00|7222|7219|7208|7205|7226|7223|7205|7202|65267
1585769100000|2020-04-01 19:25:00|7209|7206|7211|7210|7216|7214|7201|7200|160107
1585769400000|2020-04-01 19:30:00|7210|7209|7215|7214|7218|7217|7209|7206|99922
1585769700000|2020-04-01 19:35:00|7216|7215|7209|7207|7225|7221|7208|7206|103489
1585770000000|2020-04-01 19:40:00|7208|7208|7205|7202|7226|7225|7202|7200|124275
1585770300000|2020-04-01 19:45:00|7206|7203|7222|7221|7245|7242|7202|7201|141163
1585770600000|2020-04-01 19:50:00|7219|7218|7260|7257|7268|7266|7211|7208|244840
1585770900000|2020-04-01 19:55:00|7263|7258|7251|7250|7285|7282|7242|7240|380996
1585771200000|2020-04-01 20:00:00|7254|7232|7272|7266|7297|7266|7254|7232|1148854
1585771500000|2020-04-01 20:05:00||7254||7265||7265||7254|1483
1585771800000|2020-04-01 20:10:00|7265|7260|7272|7255|7272|7260|7260|7254|2613
1585772100000|2020-04-01 20:15:00|7268|7254|7272|7254|7272|7254|7265|7250|661
1585772400000|2020-04-01 20:20:00|||||||||51
1585772700000|2020-04-01 20:25:00|||||||||26
1585773000000|2020-04-01 20:30:00|7270|7265|7270|7254|7270|7270|7270|7254|208
1585773300000|2020-04-01 20:35:00||7221||7254||7254||7221|232
1585773600000|2020-04-01 20:40:00|||||||||15
1585773900000|2020-04-01 20:45:00|7262|7221|7270|7262|7270|7262|7262|7221|499
1585774200000|2020-04-01 20:50:00|||||||||7
1585774500000|2020-04-01 20:55:00||7264||7264||7264||7264|290
1585774800000|2020-04-01 21:00:00|7262|7254|7262|7254|7262|7254|7262|7254|200
1585775100000|2020-04-01 21:05:00|7270||7266||7270||7266||131
1585775400000|2020-04-01 21:10:00|7251|7250|7251|7222|7251|7250|7251|7221|441
1585775700000|2020-04-01 21:15:00|||||||||1
1585776000000|2020-04-01 21:20:00|||||||||43
1585776300000|2020-04-01 21:25:00|7261|7251|7261|7251|7261|7251|7261|7251|26
1585776900000|2020-04-01 21:35:00|||||||||3
1585777200000|2020-04-01 21:40:00|7259|7250|7259|7250|7259|7250|7259|7250|321
1585777500000|2020-04-01 21:45:00|||||||||7
1585778100000|2020-04-01 21:55:00|||||||||13
1585778400000|2020-04-01 22:00:00|7270|7240|7270|7240|7270|7240|7270|7240|183
1585778700000|2020-04-01 22:05:00|7266||7266||7266||7266||15
1585779000000|2020-04-01 22:10:00|7259|7250|7266|7260|7266|7260|7250|7250|536
1585779300000|2020-04-01 22:15:00||7250||7250||7250||7250|115
1585779600000|2020-04-01 22:20:00|||||||||95
1585780200000|2020-04-01 22:30:00|||||||||251
1585780500000|2020-04-01 22:35:00|7272|7252|7272|7252|7272|7252|7272|7252|6
1585780800000|2020-04-01 22:40:00||7253||7253||7253||7253|7
1585781100000|2020-04-01 22:45:00||7252||7252||7252||7252|0
1585781400000|2020-04-01 22:50:00|7265|7253|7265|7253|7265|7253|7253|7251|859
1585781700000|2020-04-01 22:55:00|7271|7260|7271|7254|7271|7260|7271|7254|544
1585782000000|2020-04-01 23:00:00|7270||7271||7271||7270||30
1585782300000|2020-04-01 23:05:00|7254|7253|7271|7254|7271|7254|7254|7252|1047
1585782600000|2020-04-01 23:10:00|7272|7252|7265|7252|7272|7252|7265|7252|85
1585782900000|2020-04-01 23:15:00|7264||7264||7264||7264||165
1585783200000|2020-04-01 23:20:00|7263|7253|7263|7252|7263|7253|7263|7252|178
1585783800000|2020-04-01 23:30:00|7262|7261|7265|7252|7265|7261|7261|7252|800
1585784100000|2020-04-01 23:35:00|7264|7250|7264|7250|7264|7250|7264|7250|358
1585784400000|2020-04-01 23:40:00||7251||7251||7261||7251|0
1585784700000|2020-04-01 23:45:00|7261||7260||7261||7260||45
1585785000000|2020-04-01 23:50:00|7253|7253|7265|7253|7265|7253|7253|7253|135
1585785300000|2020-04-01 23:55:00|7272|7254|7272|7254|7272|7254|7272|7254|141
1585814400000|2020-04-02 08:00:00|7380|7210|7380|7350|7380|7350|7379|7210|568
1585814700000|2020-04-02 08:05:00||7360||7360||7360||7347|21
1585815000000|2020-04-02 08:10:00||7347||7360||7360||7347|43
1585815300000|2020-04-02 08:15:00|7440|7380|7434|7381|7440|7381|7434|7380|312
1585815600000|2020-04-02 08:20:00|7440|7383|7419|7383|7440|7383|7419|7383|50
1585815900000|2020-04-02 08:25:00|7383|7381|7424|7385|7425|7385|7383|7380|2319
1585816200000|2020-04-02 08:30:00|7400||7400||7400||7399||1501
1585816500000|2020-04-02 08:35:00|||||||||42
1585816800000|2020-04-02 08:40:00|7399||7400||7400||7398||313
1585817100000|2020-04-02 08:45:00|7399|7380|7380|7347|7399|7380|7380|7347|898
1585817400000|2020-04-02 08:50:00|7399||7399||7399||7399||95
1585817700000|2020-04-02 08:55:00|7398|7352|7399|7352|7399|7352|7398|7352|129
1585818000000|2020-04-02 09:00:00||7370||7370||7370||7370|200
1585818600000|2020-04-02 09:10:00|7395||7390||7399||7390||800
1585818900000|2020-04-02 09:15:00|7389|7350|7372|7347|7389|7350|7369|7347|278
1585819200000|2020-04-02 09:20:00|7373||7390||7390||7373||0
1585819500000|2020-04-02 09:25:00||7370||7347||7370||7347|298
1585819800000|2020-04-02 09:30:00|||||||||349
1585820100000|2020-04-02 09:35:00|7385|7348|7385|7351|7385|7351|7385|7348|150
1585820400000|2020-04-02 09:40:00||7353||7360||7360||7353|851
1585820700000|2020-04-02 09:45:00|7384|7353|7385|7353|7385|7353|7369|7353|360
1585821000000|2020-04-02 09:50:00|7384|7360|7384|7360|7384|7360|7384|7360|0
1585821300000|2020-04-02 09:55:00||7361||7355||7361||7355|961
1585821600000|2020-04-02 10:00:00||7353||7353||7353||7353|331
1585821900000|2020-04-02 10:05:00||7368||7368||7368||7368|154
1585822500000|2020-04-02 10:15:00|7385||7387||7387||7385||600
1585822800000|2020-04-02 10:20:00|7390||7387||7399||7387||710
1585823100000|2020-04-02 10:25:00|7399|7389|7399|7385|7399|7389|7398|7368|932
1585823400000|2020-04-02 10:30:00|||||||||114
1585823700000|2020-04-02 10:35:00|7390||7399||7399||7390||732
1585824000000|2020-04-02 10:40:00||7368||7368||7368||7368|237
1585824300000|2020-04-02 10:45:00|||||||||5
1585824600000|2020-04-02 10:50:00|7385||7399||7399||7368||2024
1585824900000|2020-04-02 10:55:00|7395||7394||7395||7368||192
1585825200000|2020-04-02 11:00:00|7388|7353|7320|7289|7394|7353|7320|7270|5586
1585825500000|2020-04-02 11:05:00|7319|7290|7342|7270|7351|7304|7319|7270|822
1585825800000|2020-04-02 11:10:00|7343|7272|7343|7270|7343|7306|7337|7270|417
1585826100000|2020-04-02 11:15:00|7342|7289|7343|7289|7343|7317|7342|7289|493
1585826400000|2020-04-02 11:20:00|7334|7270|7340|7300|7343|7300|7334|7270|293
1585826700000|2020-04-02 11:25:00|7339|7272|7339|7270|7339|7272|7339|7270|44
1585827000000|2020-04-02 11:30:00|7325|7285|7325|7301|7325|7305|7320|7285|246
1585827300000|2020-04-02 11:35:00|7343|7310|7345|7325|7345|7334|7343|7310|454
1585827600000|2020-04-02 11:40:00|7335|7310|7345|7310|7345|7311|7320|7310|629
1585827900000|2020-04-02 11:45:00|7344|7320|7344|7312|7344|7330|7344|7310|249
1585828200000|2020-04-02 11:50:00|7325|7318|7340|7310|7344|7318|7325|7310|180
1585828500000|2020-04-02 11:55:00|7339|7312|7339|7313|7339|7318|7339|7312|275
1585828800000|2020-04-02 12:00:00|7340|7320|7340|7321|7340|7326|7340|7320|811
1585829100000|2020-04-02 12:05:00|7335|7320|7345|7324|7345|7331|7324|7320|530
1585829400000|2020-04-02 12:10:00|7344|7325|7345|7325|7345|7325|7341|7325|72
1585829700000|2020-04-02 12:15:00|7340|7326|7344|7320|7345|7342|7340|7320|896
1585830000000|2020-04-02 12:20:00|7335|7325|7344|7320|7344|7325|7335|7320|566
1585830300000|2020-04-02 12:25:00|7343|7321|7333|7312|7343|7321|7333|7312|496
1585830600000|2020-04-02 12:30:00|7327|7311|7344|7312|7344|7337|7315|7310|1308
1585830900000|2020-04-02 12:35:00|7342|7310|7300|7255|7342|7310|7281|7255|3474
1585831200000|2020-04-02 12:40:00|7288|7251|7278|7251|7302|7251|7277|7251|1564
1585831500000|2020-04-02 12:45:00|7275|7250|7300|7225|7300|7250|7235|7218|3646
1585831800000|2020-04-02 12:50:00|7296|7251|7250|7218|7300|7251|7248|7218|1917
1585832100000|2020-04-02 12:55:00|7230|7224|7250|7221|7250|7224|7225|7218|1972
1585832400000|2020-04-02 13:00:00|7245|7222|7222|7220|7250|7225|7222|7220|829
1585832700000|2020-04-02 13:05:00|7220|7218|7219|7201|7250|7218|7210|7201|3579
1585833000000|2020-04-02 13:10:00|7218|7202|7217|7200|7218|7203|7210|7200|1500
1585833300000|2020-04-02 13:15:00|7209|7199|7219|7163|7219|7199|7205|7163|1420
1585833600000|2020-04-02 13:20:00|7218|7165|7219|7166|7219|7208|7208|7165|1669
1585833900000|2020-04-02 13:25:00|7218|7200|7190|7172|7218|7200|7179|7163|5390
1585834200000|2020-04-02 13:30:00|7189|7164|7264|7257|7288|7280|7186|7164|112052
1585834500000|2020-04-02 13:35:00|7266|7263|7215|7205|7292|7285|7207|7202|91807
1585834800000|2020-04-02 13:40:00|7213|7204|7182|7175|7225|7218|7165|7163|68709
1585835100000|2020-04-02 13:45:00|7177|7176|7170|7166|7177|7176|7140|7138|93787
1585835400000|2020-04-02 13:50:00|7167|7164|7198|7195|7229|7223|7156|7152|81738
1585835700000|2020-04-02 13:55:00|7199|7196|7250|7244|7271|7267|7198|7195|92172
1585836000000|2020-04-02 14:00:00|7249|7243|7262|7257|7266|7262|7222|7219|49579
1585836300000|2020-04-02 14:05:00|7261|7260|7291|7289|7304|7300|7250|7248|78559
1585836600000|2020-04-02 14:10:00|7289|7287|7300|7297|7304|7303|7286|7283|47915
1585836900000|2020-04-02 14:15:00|7298|7295|7270|7268|7299|7296|7266|7264|79762
1585837200000|2020-04-02 14:20:00|7271|7269|7290|7287|7296|7294|7268|7267|47732
1585837500000|2020-04-02 14:25:00|7289|7288|7302|7300|7302|7301|7282|7279|56280
1585837800000|2020-04-02 14:30:00|7303|7301|7327|7325|7340|7337|7301|7298|89362
1585838100000|2020-04-02 14:35:00|7329|7321|7366|7361|7394|7391|7329|7321|134701
1585838400000|2020-04-02 14:40:00|7362|7358|7348|7345|7367|7362|7312|7309|66097
1585838700000|2020-04-02 14:45:00|7347|7346|7369|7366|7373|7368|7339|7335|100987
1585839000000|2020-04-02 14:50:00|7370|7367|7343|7340|7377|7374|7331|7328|48542
1585839300000|2020-04-02 14:55:00|7344|7341|7372|7369|7379|7377|7344|7340|40531
1585839600000|2020-04-02 15:00:00|7371|7368|7368|7365|7377|7375|7352|7350|46291
1585839900000|2020-04-02 15:05:00|7370|7367|7380|7378|7393|7391|7364|7362|74777
1585840200000|2020-04-02 15:10:00|7383|7377|7410|7405|7410|7407|7380|7377|76306
1585840500000|2020-04-02 15:15:00|7411|7408|7453|7448|7460|7459|7411|7408|135462
1585840800000|2020-04-02 15:20:00|7449|7446|7450|7449|7455|7453|7431|7429|55819
1585841100000|2020-04-02 15:25:00|7452|7448|7409|7406|7458|7456|7409|7405|100499
1585841400000|2020-04-02 15:30:00|7407|7405|7441|7437|7450|7449|7388|7384|92180
1585841700000|2020-04-02 15:35:00|7440|7435|7429|7425|7457|7455|7416|7411|55318
1585842000000|2020-04-02 15:40:00|7430|7428|7479|7475|7479|7476|7421|7417|108731
1585842300000|2020-04-02 15:45:00|7478|7477|7489|7487|7493|7490|7463|7458|99521
1585842600000|2020-04-02 15:50:00|7488|7486|7518|7516|7520|7518|7487|7486|173046
1585842900000|2020-04-02 15:55:00|7517|7515|7509|7505|7542|7539|7497|7492|91002
1585843200000|2020-04-02 16:00:00|7510|7507|7530|7528|7531|7530|7510|7506|70194
1585843500000|2020-04-02 16:05:00|7528|7527|7539|7534|7564|7561|7524|7520|242995
1585843800000|2020-04-02 16:10:00|7538|7531|7536|7533|7546|7542|7497|7493|89807
1585844100000|2020-04-02 16:15:00|7534|7529|7540|7537|7549|7546|7499|7497|83335
1585844400000|2020-04-02 16:20:00|7539|7538|7549|7546|7573|7569|7525|7523|115173
1585844700000|2020-04-02 16:25:00|7548|7545|7574|7571|7580|7578|7548|7544|118370
1585845000000|2020-04-02 16:30:00|7575|7572|7567|7565|7576|7574|7542|7540|145204
1585845300000|2020-04-02 16:35:00|7569|7566|7578|7574|7615|7610|7564|7560|223650
1585845600000|2020-04-02 16:40:00|7580|7572|7569|7567|7587|7584|7567|7563|83137
1585845900000|2020-04-02 16:45:00|7568|7566|7571|7568|7579|7576|7556|7553|138435
1585846200000|2020-04-02 16:50:00|7573|7570|7586|7584|7588|7586|7569|7566|72545
1585846500000|2020-04-02 16:55:00|7585|7583|7574|7572|7586|7585|7559|7556|61195
1585846800000|2020-04-02 17:00:00|7576|7574|7566|7564|7595|7593|7561|7558|107971
1585847100000|2020-04-02 17:05:00|7568|7565|7547|7545|7568|7567|7526|7521|70917
1585847400000|2020-04-02 17:10:00|7554|7542|7531|7527|7555|7552|7517|7515|49158
1585847700000|2020-04-02 17:15:00|7530|7526|7517|7516|7540|7538|7506|7502|74615
1585848000000|2020-04-02 17:20:00|7520|7514|7517|7513|7527|7522|7506|7502|54805
1585848300000|2020-04-02 17:25:00|7518|7515|7490|7486|7520|7518|7479|7475|113807
1585848600000|2020-04-02 17:30:00|7486|7484|7479|7475|7486|7484|7469|7465|67141
1585848900000|2020-04-02 17:35:00|7478|7476|7545|7540|7550|7548|7477|7476|126047
1585849200000|2020-04-02 17:40:00|7546|7541|7567|7565|7569|7566|7540|7538|61647
1585849500000|2020-04-02 17:45:00|7566|7564|7567|7565|7575|7573|7544|7541|48329
1585849800000|2020-04-02 17:50:00|7566|7564|7595|7593|7607|7605|7564|7561|100303
1585850100000|2020-04-02 17:55:00|7593|7591|7573|7570|7593|7591|7556|7554|43800
1585850400000|2020-04-02 18:00:00|7571|7569|7558|7553|7580|7576|7548|7543|104907
1585850700000|2020-04-02 18:05:00|7556|7552|7572|7570|7583|7579|7550|7545|90679
1585851000000|2020-04-02 18:10:00|7571|7571|7589|7586|7590|7588|7570|7566|376379
1585851300000|2020-04-02 18:15:00|7585|7582|7569|7568|7608|7604|7569|7568|167469
1585851600000|2020-04-02 18:20:00|7570|7566|7574|7570|7589|7585|7560|7556|45850
1585851900000|2020-04-02 18:25:00|7575|7572|7601|7599|7605|7604|7571|7566|55940
1585852200000|2020-04-02 18:30:00|7603|7598|7590|7587|7604|7601|7583|7580|202611
1585852500000|2020-04-02 18:35:00|7592|7588|7604|7597|7606|7604|7585|7584|36192
1585852800000|2020-04-02 18:40:00|7603|7600|7571|7569|7604|7600|7567|7564|100443
1585853100000|2020-04-02 18:45:00|7569|7568|7560|7558|7578|7576|7543|7541|62489
1585853400000|2020-04-02 18:50:00|7559|7557|7572|7569|7584|7579|7553|7550|51254
1585853700000|2020-04-02 18:55:00|7571|7568|7595|7594|7603|7600|7570|7568|65815
1585854000000|2020-04-02 19:00:00|7597|7593|7604|7601|7608|7606|7595|7593|56281
1585854300000|2020-04-02 19:05:00|7602|7602|7615|7614|7617|7615|7582|7581|82978
1585854600000|2020-04-02 19:10:00|7616|7613|7619|7614|7638|7636|7600|7597|139664
1585854900000|2020-04-02 19:15:00|7620|7615|7659|7656|7668|7666|7617|7614|163167
1585855200000|2020-04-02 19:20:00|7657|7655|7666|7663|7670|7669|7646|7643|93717
1585855500000|2020-04-02 19:25:00|7667|7664|7664|7663|7677|7676|7651|7650|446442
1585855800000|2020-04-02 19:30:00|7666|7664|7670|7669|7688|7687|7662|7660|214189
1585856100000|2020-04-02 19:35:00|7671|7670|7634|7631|7679|7676|7621|7619|102134
1585856400000|2020-04-02 19:40:00|7636|7632|7671|7667|7675|7672|7627|7624|114824
1585856700000|2020-04-02 19:45:00|7670|7669|7671|7669|7683|7681|7655|7652|113674
1585857000000|2020-04-02 19:50:00|7672|7668|7735|7731|7749|7747|7670|7666|453174
1585857300000|2020-04-02 19:55:00|7734|7732|7698|7697|7734|7732|7679|7674|632135
1585857600000|2020-04-02 20:00:00|7730|7698|7719|7708|7735|7729|7703|7697|1912500
1585857900000|2020-04-02 20:05:00|7720|7719|7720|7719|7734|7729|7720|7699|4805
1585858200000|2020-04-02 20:10:00|7719|7718|7697|7660|7725|7718|7681|7660|8822
1585858500000|2020-04-02 20:15:00|7698|7668|7698|7686|7698|7686|7680|7668|1379
1585858800000|2020-04-02 20:20:00||7690||7692||7692||7690|1318
1585859100000|2020-04-02 20:25:00|7697|7695|7690|7686|7698|7695|7690|7686|460
1585859400000|2020-04-02 20:30:00|7698|7670|7700|7697|7700|7697|7698|7670|334
1585859700000|2020-04-02 20:35:00|7697|7696|7700|7697|7700|7697|7697|7696|250
1585860000000|2020-04-02 20:40:00|7705|7696|7700|7696|7705|7696|7700|7670|1915
1585860300000|2020-04-02 20:45:00|7705|7700|7705|7700|7705|7700|7703|7700|631
1585860600000|2020-04-02 20:50:00|||||||||65
1585860900000|2020-04-02 20:55:00|7702||7705||7705||7702||114
1585861200000|2020-04-02 21:00:00|7710|7705|7720|7705|7720|7705|7710|7705|950
1585861500000|2020-04-02 21:05:00|||||||||85
1585861800000|2020-04-02 21:10:00|7717|7700|7710|7700|7717|7700|7710|7700|875
1585862100000|2020-04-02 21:15:00|7708|7670|7708|7670|7708|7670|7708|7670|111
1585862400000|2020-04-02 21:20:00||7675||7675||7675||7675|242
1585862700000|2020-04-02 21:25:00|7710|7670|7707|7670|7710|7670|7707|7670|54
1585863000000|2020-04-02 21:30:00|7705|7682|7710|7698|7710|7700|7704|7682|426
1585863300000|2020-04-02 21:35:00|7706|7693|7710|7693|7710|7693|7706|7693|24
1585863600000|2020-04-02 21:40:00|7698|7676|7700|7684|7710|7684|7698|7676|421
1585863900000|2020-04-02 21:45:00|||||||||257
1585864200000|2020-04-02 21:50:00|7682|7678|7682|7678|7682|7678|7682|7678|280
1585864500000|2020-04-02 21:55:00|7700|7682|7700|7682|7717|7700|7700|7682|654
1585864800000|2020-04-02 22:00:00|7699|7684|7699|7684|7699|7684|7699|7684|100
1585865100000|2020-04-02 22:05:00|7700|7678|7700|7688|7700|7688|7684|7678|512
1585865400000|2020-04-02 22:10:00|7717|7695|7716|7688|7717|7700|7700|7688|501
1585865700000|2020-04-02 22:15:00|7700|7695|7700|7688|7716|7695|7700|7688|285
1585866000000|2020-04-02 22:20:00|7698|7711|7716|7711|7716|7711|7698|7711|359
1585866300000|2020-04-02 22:25:00|7715||7717||7717||7715||374
1585866600000|2020-04-02 22:30:00|7718|7715|7718|7700|7718|7715|7711|7700|1199
1585866900000|2020-04-02 22:35:00|7700|7688|7750|7688|7750|7688|7700|7688|1362
1585867200000|2020-04-02 22:40:00|7740|7690|7750|7701|7750|7740|7740|7690|516
1585867500000|2020-04-02 22:45:00|7749|7746|7749|7701|7749|7746|7749|7701|489
1585867800000|2020-04-02 22:50:00|7750||7750||7750||7750||230
1585868100000|2020-04-02 22:55:00|7748|7740|7748|7701|7748|7740|7740|7701|217
1585868400000|2020-04-02 23:00:00|7750||7749||7750||7746||138
1585868700000|2020-04-02 23:05:00|7740||7740||7740||7740||51
1585869000000|2020-04-02 23:10:00|7745|7702|7740|7702|7749|7740|7740|7702|2630
1585869300000|2020-04-02 23:15:00||7711||7702||7711||7702|50
1585869900000|2020-04-02 23:25:00|7735|7704|7735|7704|7735|7704|7735|7704|164
1585870200000|2020-04-02 23:30:00|7740|7703|7745|7702|7749|7703|7740|7700|1124
1585870500000|2020-04-02 23:35:00|7738|7703|7725|7703|7738|7725|7725|7702|1070
1585870800000|2020-04-02 23:40:00|7720|7702|7724|7689|7724|7702|7700|7689|936
1585871100000|2020-04-02 23:45:00|||||||||17
1585871400000|2020-04-02 23:50:00|7723|7690|7700|7690|7724|7690|7700|7690|218
1585871700000|2020-04-02 23:55:00|7738|7689|7737|7690|7738|7700|7700|7689|800
1585900800000|2020-04-03 08:00:00|7777|7558|7689|7602|7777|7602|7689|7558|10
1585901100000|2020-04-03 08:05:00|7688|7620|7688|7620|7689|7621|7688|7620|0
1585901400000|2020-04-03 08:10:00||7630||7630||7630||7630|30
1585901700000|2020-04-03 08:15:00|7689|7620|7688|7621|7690|7621|7679|7620|0
1585902000000|2020-04-03 08:20:00||7620||7620||7620||7620|60
1585902300000|2020-04-03 08:25:00|7600|7617|7640|7589|7690|7617|7600|7558|2422
1585902600000|2020-04-03 08:30:00|7680|7600|7671|7600|7690|7620|7667|7600|622
1585902900000|2020-04-03 08:35:00|7670|7602|7690|7600|7690|7602|7620|7600|143
1585903200000|2020-04-03 08:40:00|7688|7602|7658|7603|7688|7604|7657|7602|0
1585903500000|2020-04-03 08:45:00|7657|7602|7658|7610|7658|7610|7654|7602|0
1585903800000|2020-04-03 08:50:00|7657|7618|7673|7618|7688|7618|7656|7618|218
1585904100000|2020-04-03 08:55:00||7619||7619||7619||7619|0
1585904400000|2020-04-03 09:00:00|7675|7618|7668|7620|7676|7626|7668|7618|60
1585904700000|2020-04-03 09:05:00||7621||7621||7621||7621|0
1585905000000|2020-04-03 09:10:00||7620||7620||7621||7620|0
1585905300000|2020-04-03 09:15:00|7670|7621|7670|7623|7670|7623|7668|7621|0
1585905600000|2020-04-03 09:20:00|7668|7630|7668|7630|7670|7630|7668|7630|60
1585905900000|2020-04-03 09:25:00|7669|7623|7668|7621|7670|7623|7663|7621|97
1585906200000|2020-04-03 09:30:00|7670|7620|7662|7620|7670|7620|7662|7620|0
1585906500000|2020-04-03 09:35:00|7669|7650|7667|7650|7670|7650|7667|7650|18
1585906800000|2020-04-03 09:40:00|7670||7669||7678||7669||180
1585907100000|2020-04-03 09:45:00|7679||7679||7683||7679||23
1585907400000|2020-04-03 09:50:00|7668||7679||7679||7668||0
1585907700000|2020-04-03 09:55:00|7670||7660||7670||7660||138
1585908000000|2020-04-03 10:00:00|||||||||54
1585908300000|2020-04-03 10:05:00|||||||||54
1585908600000|2020-04-03 10:10:00|7650|7624|7650|7620|7650|7624|7650|7620|669
1585908900000|2020-04-03 10:15:00|||||||||145
1585910100000|2020-04-03 10:35:00|7660|7630|7660|7624|7660|7630|7650|7620|250
1585910400000|2020-04-03 10:40:00||7620||7648||7648||7620|3
1585911300000|2020-04-03 10:55:00|7666||7666||7666||7666||77
1585911600000|2020-04-03 11:00:00|7678|7654|7687|7665|7699|7675|7678|7648|1751
1585911900000|2020-04-03 11:05:00|7688|7668|7687|7665|7688|7675|7687|7665|336
1585912200000|2020-04-03 11:10:00|7684|7667|7675|7665|7684|7669|7675|7665|545
1585912500000|2020-04-03 11:15:00|7682|7666|7650|7645|7690|7669|7650|7645|1092
1585912800000|2020-04-03 11:20:00|7688|7646|7680|7646|7690|7646|7680|7645|0
1585913100000|2020-04-03 11:25:00|7679|7648|7689|7650|7690|7656|7679|7648|262
1585913400000|2020-04-03 11:30:00|7690|7665|7686|7655|7690|7665|7663|7650|20
1585913700000|2020-04-03 11:35:00|7685||7682||7687||7682||80
1585914000000|2020-04-03 11:40:00|7685|7680|7745|7720|7745|7720|7683|7680|4351
1585914300000|2020-04-03 11:45:00|7740|7730|7765|7760|7765|7760|7740|7730|2747
1585914600000|2020-04-03 11:50:00|7777|7750|7785|7758|7789|7777|7765|7750|12602
1585914900000|2020-04-03 11:55:00|7784|7762|7800|7758|7800|7774|7784|7758|2154
1585915200000|2020-04-03 12:00:00|7780|7759|7780|7759|7780|7765|7780|7759|261
1585915500000|2020-04-03 12:05:00|7760|7758|7745|7691|7760|7758|7745|7690|3786
1585915800000|2020-04-03 12:10:00|7731|7692|7743|7651|7745|7701|7700|7650|2025
1585916100000|2020-04-03 12:15:00|7698|7655|7697|7675|7698|7675|7679|7651|1182
1585916400000|2020-04-03 12:20:00|7675|7655|7697|7655|7697|7675|7665|7655|5629
1585916700000|2020-04-03 12:25:00|7689|7657|7690|7665|7697|7665|7687|7655|683
1585917000000|2020-04-03 12:30:00|7683|7660|7745|7661|7745|7698|7683|7660|1841
1585917300000|2020-04-03 12:35:00|7725|7700|7745|7730|7745|7730|7710|7700|1527
1585917600000|2020-04-03 12:40:00|7746|7705|7765|7745|7765|7751|7746|7705|1637
1585917900000|2020-04-03 12:45:00|7764|7754|7750|7746|7765|7754|7750|7745|2255
1585918200000|2020-04-03 12:50:00|7748|7744|7744|7700|7750|7744|7720|7700|2694
1585918500000|2020-04-03 12:55:00|7740||7718||7744||7718||579
1585918800000|2020-04-03 13:00:00|7715|7701|7744|7715|7744|7728|7715|7701|1171
1585919100000|2020-04-03 13:05:00|7740|7730|7736|7704|7740|7730|7736|7704|305
1585919400000|2020-04-03 13:10:00|7735|7718|7729|7706|7736|7718|7727|7705|171
1585919700000|2020-04-03 13:15:00|7727|7715|7729|7720|7729|7725|7723|7715|2183
1585920000000|2020-04-03 13:20:00|7730|7722|7745|7736|7765|7755|7725|7720|3673
1585920300000|2020-04-03 13:25:00|7750|7738|7758|7731|7764|7746|7738|7720|7656
1585920600000|2020-04-03 13:30:00|7756|7741|7807|7800|7843|7836|7696|7690|377678
1585920900000|2020-04-03 13:35:00|7810|7802|7867|7860|7890|7888|7810|7801|427383
1585921200000|2020-04-03 13:40:00|7870|7861|7880|7877|7889|7886|7851|7846|144825
1585921500000|2020-04-03 13:45:00|7879|7878|7879|7876|7880|7878|7844|7841|149588
1585921800000|2020-04-03 13:50:00|7878|7875|7819|7814|7879|7878|7788|7786|248295
1585922100000|2020-04-03 13:55:00|7822|7815|7891|7886|7901|7899|7794|7792|483395
1585922400000|2020-04-03 14:00:00|7890|7888|7858|7855|7903|7899|7830|7828|142536
1585922700000|2020-04-03 14:05:00|7860|7857|7863|7858|7888|7884|7855|7850|61616
1585923000000|2020-04-03 14:10:00|7861|7855|7839|7835|7871|7867|7825|7820|66678
1585923300000|2020-04-03 14:15:00|7838|7834|7796|7794|7840|7837|7793|7791|156389
1585923600000|2020-04-03 14:20:00|7797|7795|7788|7787|7806|7804|7784|7781|108516
1585923900000|2020-04-03 14:25:00|7787|7786|7744|7741|7820|7817|7730|7727|322635
1585924200000|2020-04-03 14:30:00|7745|7743|7727|7723|7769|7766|7723|7722|275717
1585924500000|2020-04-03 14:35:00|7723|7720|7742|7741|7749|7748|7702|7701|209031
1585924800000|2020-04-03 14:40:00|7743|7742|7732|7729|7749|7746|7719|7718|93818
1585925100000|2020-04-03 14:45:00|7729|7727|7720|7716|7748|7744|7712|7709|137506
1585925400000|2020-04-03 14:50:00|7718|7715|7687|7685|7718|7715|7671|7669|200241
1585925700000|2020-04-03 14:55:00|7688|7686|7703|7700|7723|7720|7684|7679|115226
1585926000000|2020-04-03 15:00:00|7705|7702|7691|7688|7714|7710|7684|7682|62454
1585926300000|2020-04-03 15:05:00|7690|7685|7727|7724|7732|7730|7688|7684|85345
1585926600000|2020-04-03 15:10:00|7726|7725|7689|7687|7733|7729|7686|7685|68026
1585926900000|2020-04-03 15:15:00|7687|7686|7680|7679|7710|7707|7679|7677|71495
1585927200000|2020-04-03 15:20:00|7682|7677|7655|7652|7682|7681|7638|7635|99459
1585927500000|2020-04-03 15:25:00|7656|7653|7654|7651|7678|7675|7651|7648|71982
1585927800000|2020-04-03 15:30:00|7655|7652|7666|7663|7673|7670|7650|7649|39886
1585928100000|2020-04-03 15:35:00|7667|7664|7666|7664|7669|7667|7656|7653|34263
1585928400000|2020-04-03 15:40:00|7665|7663|7665|7663|7670|7668|7654|7653|22346
1585928700000|2020-04-03 15:45:00|7667|7664|7667|7664|7672|7669|7652|7650|44438
1585929000000|2020-04-03 15:50:00|7666|7662|7665|7660|7669|7667|7642|7640|37633
1585929300000|2020-04-03 15:55:00|7662|7659|7691|7687|7691|7688|7660|7659|30669
1585929600000|2020-04-03 16:00:00|7690|7686|7699|7696|7708|7706|7687|7684|76546
1585929900000|2020-04-03 16:05:00|7700|7697|7699|7697|7710|7707|7692|7690|53185
1585930200000|2020-04-03 16:10:00|7698|7698|7702|7699|7706|7705|7694|7691|31049
1585930500000|2020-04-03 16:15:00|7701|7700|7718|7716|7723|7719|7689|7686|60873
1585930800000|2020-04-03 16:20:00|7717|7717|7742|7739|7748|7745|7705|7702|69926
1585931100000|2020-04-03 16:25:00|7740|7740|7762|7758|7777|7775|7740|7740|54179
1585931400000|2020-04-03 16:30:00|7761|7757|7762|7759|7768|7765|7752|7750|52861
1585931700000|2020-04-03 16:35:00|7760|7758|7798|7795|7798|7795|7758|7757|66495
1585932000000|2020-04-03 16:40:00|7797|7796|7816|7815|7824|7822|7775|7773|134130
1585932300000|2020-04-03 16:45:00|7817|7816|7839|7835|7839|7838|7800|7796|127076
1585932600000|2020-04-03 16:50:00|7837|7834|7855|7853|7857|7856|7833|7830|115727
1585932900000|2020-04-03 16:55:00|7854|7852|7866|7862|7892|7891|7845|7841|182238
1585933200000|2020-04-03 17:00:00|7863|7861|7901|7900|7902|7901|7857|7852|542951
1585933500000|2020-04-03 17:05:00|7899|7896|7937|7935|7947|7944|7891|7890|323037
1585933800000|2020-04-03 17:10:00|7936|7933|7891|7885|7936|7933|7864|7861|238736
1585934100000|2020-04-03 17:15:00|7895|7887|7885|7880|7900|7898|7877|7874|63849
1585934400000|2020-04-03 17:20:00|7884|7879|7891|7889|7909|7906|7882|7878|100098
1585934700000|2020-04-03 17:25:00|7890|7888|7895|7892|7905|7902|7856|7853|144269
1585935000000|2020-04-03 17:30:00|7896|7894|7824|7821|7898|7895|7814|7811|123008
1585935300000|2020-04-03 17:35:00|7823|7819|7848|7844|7873|7867|7823|7819|115937
1585935600000|2020-04-03 17:40:00|7847|7842|7857|7855|7879|7875|7832|7828|81237
1585935900000|2020-04-03 17:45:00|7859|7851|7842|7839|7860|7856|7822|7818|109964
1585936200000|2020-04-03 17:50:00|7841|7835|7819|7816|7852|7850|7816|7813|33339
1585936500000|2020-04-03 17:55:00|7817|7814|7834|7829|7834|7829|7792|7790|54313
1585936800000|2020-04-03 18:00:00|7840|7834|7829|7826|7840|7836|7802|7800|43674
1585937100000|2020-04-03 18:05:00|7828|7825|7802|7800|7828|7825|7801|7800|34949
1585937400000|2020-04-03 18:10:00|7801|7798|7799|7798|7808|7806|7793|7791|56528
1585937700000|2020-04-03 18:15:00|7800|7796|7800|7799|7802|7800|7792|7791|48470
1585938000000|2020-04-03 18:20:00|7802|7801|7801|7799|7820|7818|7790|7788|47306
1585938300000|2020-04-03 18:25:00|7800|7800|7815|7812|7816|7814|7785|7784|41250
1585938600000|2020-04-03 18:30:00|7813|7811|7831|7829|7831|7829|7802|7800|60495
1585938900000|2020-04-03 18:35:00|7832|7830|7888|7887|7894|7892|7831|7829|151742
1585939200000|2020-04-03 18:40:00|7889|7888|7864|7860|7900|7899|7864|7860|119830
1585939500000|2020-04-03 18:45:00|7862|7861|7884|7882|7886|7885|7861|7858|86993
1585939800000|2020-04-03 18:50:00|7886|7883|7890|7888|7895|7893|7879|7878|74463
1585940100000|2020-04-03 18:55:00|7891|7889|7894|7890|7896|7893|7880|7877|82063
1585940400000|2020-04-03 19:00:00|7893|7892|7872|7870|7899|7896|7872|7870|106394
1585940700000|2020-04-03 19:05:00|7873|7872|7843|7841|7875|7874|7833|7830|125322
1585941000000|2020-04-03 19:10:00|7842|7840|7837|7834|7852|7850|7821|7819|91318
1585941300000|2020-04-03 19:15:00|7834|7832|7807|7805|7844|7843|7807|7805|94592
1585941600000|2020-04-03 19:20:00|7809|7806|7807|7805|7815|7812|7801|7800|54855
1585941900000|2020-04-03 19:25:00|7806|7804|7820|7817|7834|7831|7804|7802|58767
1585942200000|2020-04-03 19:30:00|7819|7816|7808|7805|7834|7831|7806|7804|62268
1585942500000|2020-04-03 19:35:00|7809|7806|7789|7786|7822|7819|7784|7782|104537
1585942800000|2020-04-03 19:40:00|7790|7789|7768|7765|7793|7791|7754|7750|81793
1585943100000|2020-04-03 19:45:00|7771|7770|7807|7806|7816|7813|7768|7765|99818
1585943400000|2020-04-03 19:50:00|7808|7807|7812|7810|7833|7831|7798|7795|386858
1585943700000|2020-04-03 19:55:00|7810|7808|7822|7821|7824|7821|7789|7787|418071
1585944000000|2020-04-03 20:00:00|7824|7819|7825|7781|7825|7821|7815|7766|1111273
1585944300000|2020-04-03 20:05:00|7830|7776|7829|7800|7830|7802|7828|7776|2442
1585944600000|2020-04-03 20:10:00|7830|7815|7820|7801|7839|7815|7820|7801|3946
1585944900000|2020-04-03 20:15:00|7815|7803|7830|7810|7830|7819|7805|7801|606
1585945200000|2020-04-03 20:20:00|7829|7776|7830|7820|7830|7820|7829|7776|128
1585945500000|2020-04-03 20:25:00|7825||7825||7830||7825||529
1585945800000|2020-04-03 20:30:00|7824|7800|7820|7800|7825|7810|7820|7800|983
1585946100000|2020-04-03 20:35:00|7819|7801|7815|7802|7820|7802|7815|7801|35
1585946400000|2020-04-03 20:40:00|7804|7804|7799|7776|7815|7807|7777|7776|11108
1585946700000|2020-04-03 20:45:00|7780|7777|7800|7790|7800|7790|7780|7777|188
1585947000000|2020-04-03 20:50:00|||||||||13
1585947300000|2020-04-03 20:55:00|7815|7800|7815|7810|7815|7814|7805|7800|852
1586160000000|2020-04-06 08:00:00|8060|7801|8048|8023|8070|8060|7995|7801|3417
1586160300000|2020-04-06 08:05:00|8050|8026|8031|8012|8088|8050|8020|8001|2101
1586160600000|2020-04-06 08:10:00|8059|8010|8058|8020|8080|8050|8058|8001|737
1586160900000|2020-04-06 08:15:00|8055||8050||8055||8050||406
1586161200000|2020-04-06 08:20:00|8053||8049||8053||8049||548
1586161500000|2020-04-06 08:25:00|8046|8024|8020|8000|8046|8026|8020|8000|2177
1586161800000|2020-04-06 08:30:00|8027|7989|7999|7900|8035|7989|7999|7900|2173
1586162100000|2020-04-06 08:35:00|8000|7955|8000|7941|8008|7955|7999|7900|960
1586162400000|2020-04-06 08:40:00|7980|7939|8000|7960|8000|7960|7960|7900|671
1586162700000|2020-04-06 08:45:00|8015|7971|7997|7967|8035|7972|7995|7958|1050
1586163000000|2020-04-06 08:50:00|7994|7966|8000|7972|8000|7972|7994|7966|440
1586163300000|2020-04-06 08:55:00||7976||7986||7986||7975|380
1586163600000|2020-04-06 09:00:00|7999|7979|8000|7999|8000|7999|7999|7972|800
1586163900000|2020-04-06 09:05:00|7999|7972|7999|7981|8000|7984|7999|7972|1422
1586164200000|2020-04-06 09:10:00|8000|7982|8034|7996|8035|8001|8000|7972|1304
1586164500000|2020-04-06 09:15:00|8032|7997|7999|7984|8033|8025|7999|7972|663
1586164800000|2020-04-06 09:20:00|7997|7982|8000|7998|8000|7998|7996|7980|792
1586165100000|2020-04-06 09:25:00|||||||||805
1586165400000|2020-04-06 09:30:00|8022|7999|8018|8000|8025|8022|8018|7998|1818
1586165700000|2020-04-06 09:35:00|8017||8018||8018||8017||0
1586166000000|2020-04-06 09:40:00|8031||8046||8046||8018||1171
1586166300000|2020-04-06 09:45:00||8001||8001||8001||8001|33
1586166600000|2020-04-06 09:50:00|8035|8002|8035|8004|8035|8004|8035|8001|107
1586166900000|2020-04-06 09:55:00||8001||8005||8007||8001|398
1586167200000|2020-04-06 10:00:00||8006||8008||8010||8005|54
1586167500000|2020-04-06 10:05:00||8006||8009||8009||8006|7
1586167800000|2020-04-06 10:10:00|8000|8007|8035|8001|8035|8008|8000|8000|1812
1586168100000|2020-04-06 10:15:00|8025|8002|8025|8010|8025|8025|8025|8001|271
1586168400000|2020-04-06 10:20:00||8015||8015||8016||8015|311
1586168700000|2020-04-06 10:25:00|8021|8000|8025|8000|8025|8000|8021|8000|1274
1586169000000|2020-04-06 10:30:00||7998||7980||7998||7979|1405
1586169300000|2020-04-06 10:35:00|8020|7998|8020|7997|8020|7998|8020|7980|364
1586169600000|2020-04-06 10:40:00|8025|7998|8025|7998|8025|8020|8025|7997|336
1586169900000|2020-04-06 10:45:00||7996||7980||7997||7980|593
1586170200000|2020-04-06 10:50:00|8020|7996|8020|7994|8020|8000|8020|7980|546
1586170500000|2020-04-06 10:55:00|7990|7980|8020|7983|8020|7994|7990|7980|557
1586170800000|2020-04-06 11:00:00|8000|8000|7998|7965|8020|8000|7979|7965|20800
1586171100000|2020-04-06 11:05:00|7999|7967|8010|8005|8015|8010|7971|7965|11349
1586171400000|2020-04-06 11:10:00|8015|8000|8030|8025|8035|8025|8015|7999|4974
1586171700000|2020-04-06 11:15:00|8025|8010|8030|8015|8030|8026|8014|8010|2611
1586172000000|2020-04-06 11:20:00|8029|8010|8005|8003|8030|8019|7997|7979|14630
1586172300000|2020-04-06 11:25:00|8004|8000|8021|8000|8030|8016|8004|8000|2602
1586172600000|2020-04-06 11:30:00|8025|7981|7999|7998|8025|7998|7999|7979|7092
1586172900000|2020-04-06 11:35:00|8000|7982|7997|7985|8000|7985|7983|7982|4987
1586173200000|2020-04-06 11:40:00|7998|7986|7940|7935|7998|7986|7940|7935|30274
1586173500000|2020-04-06 11:45:00|7944|7940|7950|7946|7964|7952|7944|7940|2808
1586173800000|2020-04-06 11:50:00|7964|7950|7960|7958|7964|7960|7955|7946|2850
1586174100000|2020-04-06 11:55:00|7964|7960|8000|7985|8013|7988|7964|7960|6746
1586174400000|2020-04-06 12:00:00|7995|7986|7980|7970|7995|7986|7975|7964|2866
1586174700000|2020-04-06 12:05:00|7976|7956|7980|7956|7980|7956|7960|7956|1529
1586175000000|2020-04-06 12:10:00|7990|7975|7990|7961|7990|7975|7975|7956|1657
1586175300000|2020-04-06 12:15:00|7985|7962|7985|7962|7985|7970|7980|7962|1896
1586175600000|2020-04-06 12:20:00|7995|7965|8000|7980|8000|7991|7993|7962|4033
1586175900000|2020-04-06 12:25:00|7999|7983|8000|7995|8000|7995|7993|7983|879
1586176200000|2020-04-06 12:30:00|7995|7980|7995|7980|7996|7980|7995|7980|283
1586176500000|2020-04-06 12:35:00|7996|7992|8000|7981|8000|7994|7990|7980|1080
1586176800000|2020-04-06 12:40:00|7994|7990|8000|7981|8000|7990|7988|7981|2210
1586177100000|2020-04-06 12:45:00|7997|7980|8000|7997|8000|7998|7997|7980|2928
1586177400000|2020-04-06 12:50:00|8015|7998|8015|7997|8015|8006|8004|7997|8206
1586177700000|2020-04-06 12:55:00|8003|7998|7998|7995|8015|8000|7997|7995|6846
1586178000000|2020-04-06 13:00:00|7997|7982|8000|7990|8000|7996|7989|7980|1848
1586178300000|2020-04-06 13:05:00|7999|7995|8000|7995|8000|7997|7998|7995|2927
1586178600000|2020-04-06 13:10:00|8010|7996|7994|7990|8010|7997|7988|7985|6224
1586178900000|2020-04-06 13:15:00|7998|7993|7990|7983|7998|7995|7985|7983|7090
1586179200000|2020-04-06 13:20:00|7988|7981|7998|7970|7998|7982|7978|7970|4913
1586179500000|2020-04-06 13:25:00|7977|7952|7970|7900|7977|7968|7927|7900|15056
1586179800000|2020-04-06 13:30:00|7968|7933|7880|7875|7970|7966|7839|7835|480336
1586180100000|2020-04-06 13:35:00|7881|7878|7846|7844|7891|7885|7824|7822|268107
1586180400000|2020-04-06 13:40:00|7850|7846|7818|7815|7858|7854|7812|7811|153677
1586180700000|2020-04-06 13:45:00|7823|7818|7864|7861|7883|7879|7814|7811|128053
1586181000000|2020-04-06 13:50:00|7863|7860|7852|7849|7885|7882|7837|7835|129263
1586181300000|2020-04-06 13:55:00|7855|7852|7800|7798|7856|7852|7796|7794|239972
1586181600000|2020-04-06 14:00:00|7801|7799|7724|7722|7804|7800|7724|7722|278009
1586181900000|2020-04-06 14:05:00|7722|7720|7735|7731|7737|7735|7640|7638|237217
1586182200000|2020-04-06 14:10:00|7736|7733|7687|7684|7756|7751|7674|7670|132000
1586182500000|2020-04-06 14:15:00|7690|7686|7683|7680|7705|7700|7658|7652|107679
1586182800000|2020-04-06 14:20:00|7684|7681|7682|7679|7709|7704|7665|7662|85323
1586183100000|2020-04-06 14:25:00|7684|7681|7681|7679|7691|7688|7669|7666|97122
1586183400000|2020-04-06 14:30:00|7682|7681|7703|7700|7717|7714|7679|7677|87651
1586183700000|2020-04-06 14:35:00|7705|7703|7696|7694|7734|7731|7694|7693|95307
1586184000000|2020-04-06 14:40:00|7697|7696|7693|7690|7708|7705|7691|7690|54899
1586184300000|2020-04-06 14:45:00|7692|7691|7671|7668|7694|7693|7662|7660|90796
1586184600000|2020-04-06 14:50:00|7670|7669|7644|7641|7673|7671|7637|7636|94289
1586184900000|2020-04-06 14:55:00|7643|7642|7648|7643|7665|7663|7625|7624|96446
1586185200000|2020-04-06 15:00:00|7649|7646|7664|7660|7667|7664|7628|7626|69610
1586185500000|2020-04-06 15:05:00|7666|7664|7707|7703|7721|7718|7666|7664|102238
1586185800000|2020-04-06 15:10:00|7705|7702|7642|7639|7705|7702|7638|7636|96386
1586186100000|2020-04-06 15:15:00|7643|7640|7674|7671|7690|7689|7642|7639|72764
1586186400000|2020-04-06 15:20:00|7671|7670|7670|7667|7685|7680|7659|7658|38139
1586186700000|2020-04-06 15:25:00|7671|7668|7673|7671|7684|7682|7669|7667|42647
1586187000000|2020-04-06 15:30:00|7672|7672|7668|7666|7684|7683|7665|7663|47169
1586187300000|2020-04-06 15:35:00|7669|7667|7658|7654|7671|7669|7636|7634|58873
1586187600000|2020-04-06 15:40:00|7657|7653|7658|7655|7667|7664|7656|7653|29576
1586187900000|2020-04-06 15:45:00|7659|7658|7663|7660|7672|7670|7656|7654|48759
1586188200000|2020-04-06 15:50:00|7664|7661|7649|7648|7664|7661|7646|7645|48762
1586188500000|2020-04-06 15:55:00|7648|7646|7654|7652|7660|7659|7644|7643|35761
1586188800000|2020-04-06 16:00:00|7655|7653|7660|7659|7665|7663|7647|7645|43973
1586189100000|2020-04-06 16:05:00|7661|7657|7650|7649|7664|7662|7649|7648|50095
1586189400000|2020-04-06 16:10:00|7649|7648|7655|7654|7659|7658|7645|7643|25869
1586189700000|2020-04-06 16:15:00|7654|7653|7650|7648|7660|7659|7649|7648|44977
1586190000000|2020-04-06 16:20:00|7651|7649|7659|7657|7661|7660|7648|7647|108903
1586190300000|2020-04-06 16:25:00|7658|7656|7671|7670|7675|7674|7649|7648|64698
1586190600000|2020-04-06 16:30:00|7670|7669|7680|7677|7688|7684|7669|7668|62866
1586190900000|2020-04-06 16:35:00|7679|7679|7688|7687|7699|7697|7679|7677|47670
1586191200000|2020-04-06 16:40:00|7691|7689|7695|7693|7698|7695|7687|7684|37291
1586191500000|2020-04-06 16:45:00|7694|7692|7689|7687|7695|7694|7681|7680|32545
1586191800000|2020-04-06 16:50:00|7688|7686|7695|7693|7699|7698|7680|7679|23063
1586192100000|2020-04-06 16:55:00|7697|7694|7689|7688|7697|7695|7684|7682|52648
1586192400000|2020-04-06 17:00:00|7688|7687|7675|7673|7695|7694|7673|7671|20683
1586192700000|2020-04-06 17:05:00|7674|7672|7667|7665|7675|7674|7664|7661|36419
1586193000000|2020-04-06 17:10:00|7666|7666|7665|7664|7672|7669|7661|7661|32522
1586193300000|2020-04-06 17:15:00|7666|7665|7657|7655|7667|7666|7653|7652|56271
1586193600000|2020-04-06 17:20:00|7659|7654|7649|7648|7659|7658|7647|7645|39057
1586193900000|2020-04-06 17:25:00|7651|7650|7651|7649|7660|7658|7644|7643|34989
1586194200000|2020-04-06 17:30:00|7650|7648|7653|7651|7660|7658|7648|7646|38745
1586194500000|2020-04-06 17:35:00|7654|7652|7659|7657|7663|7660|7650|7649|28699
1586194800000|2020-04-06 17:40:00|7658|7658|7657|7655|7664|7662|7653|7652|27855
1586195100000|2020-04-06 17:45:00|7656|7654|7661|7659|7662|7660|7646|7645|41399
1586195400000|2020-04-06 17:50:00|7660|7660|7659|7657|7661|7660|7652|7650|26059
1586195700000|2020-04-06 17:55:00|7658|7656|7662|7661|7662|7661|7650|7648|30604
1586196000000|2020-04-06 18:00:00|7663|7662|7654|7652|7663|7662|7652|7650|42447
1586196300000|2020-04-06 18:05:00|7652|7651|7651|7650|7657|7656|7649|7648|25536
1586196600000|2020-04-06 18:10:00|7652|7651|7639|7636|7653|7651|7633|7632|61785
1586196900000|2020-04-06 18:15:00|7637|7635|7635|7634|7644|7641|7635|7634|26079
1586197200000|2020-04-06 18:20:00|7636|7635|7610|7607|7637|7636|7603|7601|86044
1586197500000|2020-04-06 18:25:00|7611|7609|7599|7596|7612|7610|7590|7588|116694
1586197800000|2020-04-06 18:30:00|7600|7599|7609|7607|7611|7609|7595|7591|42733
1586198100000|2020-04-06 18:35:00|7610|7608|7622|7619|7626|7624|7610|7608|34519
1586198400000|2020-04-06 18:40:00|7620|7618|7615|7612|7622|7620|7609|7607|25053
1586198700000|2020-04-06 18:45:00|7616|7613|7622|7620|7628|7625|7614|7613|42489
1586199000000|2020-04-06 18:50:00|7620|7618|7616|7613|7622|7621|7614|7613|36673
1586199300000|2020-04-06 18:55:00|7615|7614|7623|7621|7626|7625|7614|7613|33157
1586199600000|2020-04-06 19:00:00|7625|7622|7630|7628|7634|7632|7614|7613|129456
1586199900000|2020-04-06 19:05:00|7633|7629|7659|7656|7662|7661|7631|7629|82037
1586200200000|2020-04-06 19:10:00|7661|7658|7645|7644|7662|7660|7640|7639|61815
1586200500000|2020-04-06 19:15:00|7646|7645|7614|7612|7649|7648|7609|7608|53199
1586200800000|2020-04-06 19:20:00|7612|7611|7611|7610|7615|7614|7597|7596|55249
1586201100000|2020-04-06 19:25:00|7612|7611|7634|7633|7636|7634|7611|7610|62214
1586201400000|2020-04-06 19:30:00|7633|7632|7644|7642|7658|7657|7631|7630|76390
1586201700000|2020-04-06 19:35:00|7643|7641|7644|7642|7654|7651|7636|7634|84601
1586202000000|2020-04-06 19:40:00|7646|7643|7655|7653|7663|7661|7645|7643|118715
1586202300000|2020-04-06 19:45:00|7658|7657|7647|7645|7660|7659|7631|7630|121834
1586202600000|2020-04-06 19:50:00|7648|7648|7743|7741|7750|7748|7648|7646|430882
1586202900000|2020-04-06 19:55:00|7742|7740|7782|7767|7827|7825|7740|7739|1065719
1586203200000|2020-04-06 20:00:00|7781|7689|7756|7744|7781|7744|7726|7689|2647290
1586203500000|2020-04-06 20:05:00|7764|7745|7800|7780|7828|7821|7764|7745|12166
1586203800000|2020-04-06 20:10:00|7792|7768|7805|7800|7828|7815|7792|7768|2360
1586204100000|2020-04-06 20:15:00|7809|7780|7800|7780|7809|7780|7800|7780|671
1586204400000|2020-04-06 20:20:00|7809|7800|7810|7800|7810|7800|7802|7800|3382
1586204700000|2020-04-06 20:25:00|7814|7810|7803|7790|7819|7810|7795|7790|2579
1586205000000|2020-04-06 20:30:00|7800|7795|7826|7803|7826|7805|7800|7795|1384
1586205300000|2020-04-06 20:35:00|7828|7804|7812|7790|7830|7815|7812|7790|1586
1586205600000|2020-04-06 20:40:00|||||||||96
1586205900000|2020-04-06 20:45:00|7815|7785|7800|7785|7820|7785|7800|7785|388
1586206200000|2020-04-06 20:50:00|||||||||1
1586206500000|2020-04-06 20:55:00|7795|7790|7785|7732|7795|7790|7785|7732|359
1586206800000|2020-04-06 21:00:00||7733||7750||7750||7733|251
1586207100000|2020-04-06 21:05:00|7751|7751|7780|7751|7780|7751|7751|7751|395
1586207400000|2020-04-06 21:10:00|||||||||4
1586207700000|2020-04-06 21:15:00|||||||||1
1586208000000|2020-04-06 21:20:00|7775|7752|7770|7751|7775|7752|7761|7751|167
1586208300000|2020-04-06 21:25:00|7768|7750|7770|7761|7770|7761|7768|7750|200
1586208600000|2020-04-06 21:30:00||7765||7765||7765||7765|89
1586208900000|2020-04-06 21:35:00|7785|7762|7760|7750|7785|7762|7760|7750|1322
1586209200000|2020-04-06 21:40:00|7785||7785||7785||7785||422
1586209500000|2020-04-06 21:45:00|7755|7784|7785|7784|7785|7784|7755|7784|985
1586209800000|2020-04-06 21:50:00|7749|7750|7785|7735|7790|7750|7735|7732|1210
1586210100000|2020-04-06 21:55:00|7777|7750|7777|7760|7777|7760|7777|7750|178
1586210400000|2020-04-06 22:00:00|7785|7761|7820|7802|7820|7802|7785|7761|2637
1586210700000|2020-04-06 22:05:00|7815|7800|7820|7815|7820|7815|7814|7800|408
1586211000000|2020-04-06 22:10:00|7821|7820|7825|7813|7825|7820|7821|7812|1243
1586211300000|2020-04-06 22:15:00|7814|7812|7822|7801|7825|7820|7814|7800|1497
1586211600000|2020-04-06 22:20:00|7823||7822||7823||7822||100
1586211900000|2020-04-06 22:25:00|7823|7800|7805|7800|7823|7810|7805|7800|1050
1586212200000|2020-04-06 22:30:00|7823||7823||7823||7823||68
1586212500000|2020-04-06 22:35:00|7815|7752|7815|7752|7815|7752|7815|7752|100
1586212800000|2020-04-06 22:40:00|7812||7812||7812||7812||42
1586213100000|2020-04-06 22:45:00|7810|7755|7810|7755|7810|7755|7810|7755|9
1586213400000|2020-04-06 22:50:00||7763||7763||7763||7763|120
1586213700000|2020-04-06 22:55:00|7790|7770|7779|7756|7790|7770|7779|7755|99
1586214000000|2020-04-06 23:00:00||7755||7755||7755||7755|270
1586214300000|2020-04-06 23:05:00|7767|7752|7767|7755|7767|7755|7767|7752|189
1586214600000|2020-04-06 23:10:00|7779|7765|7790|7779|7790|7779|7779|7765|412
1586214900000|2020-04-06 23:15:00|||||||||150
1586215200000|2020-04-06 23:20:00|7800|7775|7800|7775|7800|7775|7800|7765|871
1586215500000|2020-04-06 23:25:00|||||||||340
1586215800000|2020-04-06 23:30:00|||||||||206
1586216100000|2020-04-06 23:35:00|||||||||51
1586216400000|2020-04-06 23:40:00|||||||||210
1586216700000|2020-04-06 23:45:00|7796|7779|7800|7796|7800|7796|7796|7777|515
1586217000000|2020-04-06 23:50:00|7799|7790|7799|7790|7799|7790|7799|7790|203
1586217300000|2020-04-06 23:55:00|7800|7780|7790|7780|7800|7780|7790|7780|873
1586246400000|2020-04-07 08:00:00|7853|7654|7853|7773|7853|7773|7850|7654|77
1586246700000|2020-04-07 08:05:00||7774||7776||7776||7774|10
1586247000000|2020-04-07 08:10:00|7773|7773|7770|7667|7773|7773|7770|7662|4451
1586247300000|2020-04-07 08:15:00|7768|7668|7768|7668|7768|7668|7768|7668|46
1586247600000|2020-04-07 08:20:00|7770|7671|7768|7749|7770|7766|7768|7671|780
1586247900000|2020-04-07 08:25:00|7773|7772|7770|7749|7850|7772|7770|7749|7006
1586248200000|2020-04-07 08:30:00|||||||||208
1586248500000|2020-04-07 08:35:00|7769|7760|7758|7671|7770|7760|7753|7671|1118
1586248800000|2020-04-07 08:40:00|7759|7670|7737|7674|7759|7675|7737|7670|38
1586249100000|2020-04-07 08:45:00||7675||7675||7676||7674|0
1586249400000|2020-04-07 08:50:00|7740|7678|7770|7676|7770|7698|7740|7675|145
1586249700000|2020-04-07 08:55:00|7769|7675|7750|7677|7770|7689|7750|7675|7
1586250000000|2020-04-07 09:00:00|7748|7678|7750|7686|7750|7686|7748|7676|1
1586250300000|2020-04-07 09:05:00|7748|7687|7747|7688|7748|7688|7747|7687|0
1586250600000|2020-04-07 09:10:00|7746|7700|7745|7710|7746|7710|7744|7700|885
1586250900000|2020-04-07 09:15:00|7744|7740|7739|7710|7750|7740|7739|7710|389
1586251200000|2020-04-07 09:20:00|7730|7701|7730|7701|7730|7701|7730|7701|44
1586251500000|2020-04-07 09:25:00|7729||7729||7729||7729||249
1586251800000|2020-04-07 09:30:00|||||||||20
1586252100000|2020-04-07 09:35:00|||||||||229
1586252400000|2020-04-07 09:40:00|7730||7739||7740||7730||0
1586252700000|2020-04-07 09:45:00|||||||||79
1586253000000|2020-04-07 09:50:00|7740|7731|7740|7701|7740|7731|7740|7701|637
1586253300000|2020-04-07 09:55:00|7739||7731||7740||7731||11
1586253600000|2020-04-07 10:00:00|7740|7730|7740|7730|7740|7730|7731|7730|660
1586253900000|2020-04-07 10:05:00|||||||||270
1586254200000|2020-04-07 10:10:00||7701||7701||7701||7701|0
1586254500000|2020-04-07 10:15:00|7739||7740||7740||7739||520
1586254800000|2020-04-07 10:20:00|7739||7740||7740||7739||131
1586255100000|2020-04-07 10:25:00|||||||||10
1586255400000|2020-04-07 10:30:00|7739|7710|7740|7710|7740|7739|7739|7701|381
1586255700000|2020-04-07 10:35:00|7739|7720|7740|7730|7740|7730|7739|7720|300
1586256000000|2020-04-07 10:40:00||7735||7730||7738||7730|625
1586256300000|2020-04-07 10:45:00|7750|7740|7760|7740|7760|7740|7750|7740|260
1586256600000|2020-04-07 10:50:00|7750|7750|7750|7740|7750|7755|7750|7740|438
1586256900000|2020-04-07 10:55:00|7760||7760||7760||7760||200
1586257200000|2020-04-07 11:00:00|7771|7760|7850|7741|7850|7810|7771|7740|21584
1586257500000|2020-04-07 11:05:00|7840|7743|7850|7806|7850|7840|7840|7743|445
1586257800000|2020-04-07 11:10:00|7840|7805|7835|7805|7840|7805|7830|7805|456
1586258100000|2020-04-07 11:15:00|7820|7813|7834|7813|7835|7813|7812|7813|421
1586258400000|2020-04-07 11:20:00|7835|7815|7829|7813|7840|7815|7829|7813|384
1586258700000|2020-04-07 11:25:00|7845|7814|7845|7827|7845|7827|7827|7813|641
1586259000000|2020-04-07 11:30:00|7837|7813|7840|7827|7845|7827|7827|7813|11105
1586259300000|2020-04-07 11:35:00|7835|7830|7834|7805|7847|7838|7834|7805|11200
1586259600000|2020-04-07 11:40:00|7820|7795|7795|7755|7820|7795|7795|7752|1279
1586259900000|2020-04-07 11:45:00|7790|7762|7793|7755|7795|7762|7775|7755|861
1586260200000|2020-04-07 11:50:00||7760||7755||7760||7755|261
1586260500000|2020-04-07 11:55:00|7755|7750|7793|7755|7795|7755|7755|7750|619
1586260800000|2020-04-07 12:00:00|7790|7756|7813|7784|7813|7785|7775|7756|11401
1586261100000|2020-04-07 12:05:00|7805|7757|7800|7775|7810|7797|7770|7757|2732
1586261400000|2020-04-07 12:10:00|7810|7797|7842|7801|7847|7832|7810|7797|3904
1586261700000|2020-04-07 12:15:00|7836|7802|7830|7820|7842|7820|7830|7802|252
1586262000000|2020-04-07 12:20:00|7829|7802|7812|7800|7829|7805|7802|7800|3192
1586262300000|2020-04-07 12:25:00|7823|7810|7808|7801|7823|7810|7808|7800|1358
1586262600000|2020-04-07 12:30:00|7818|7802|7820|7816|7820|7816|7817|7800|2296
1586262900000|2020-04-07 12:35:00|7810|7805|7820|7800|7820|7805|7808|7800|651
1586263200000|2020-04-07 12:40:00|7814|7806|7820|7813|7820|7813|7814|7800|971
1586263500000|2020-04-07 12:45:00|7822|7818|7822|7813|7822|7818|7815|7813|1589
1586263800000|2020-04-07 12:50:00|7818|7814|7808|7800|7818|7814|7808|7800|1927
1586264100000|2020-04-07 12:55:00|7807|7790|7815|7790|7815|7801|7800|7790|2569
1586264400000|2020-04-07 13:00:00|7814|7788|7798|7783|7814|7793|7795|7781|1510
1586264700000|2020-04-07 13:05:00|7791|7781|7770|7740|7791|7781|7747|7740|6302
1586265000000|2020-04-07 13:10:00|7769|7745|7750|7740|7769|7745|7742|7740|1551
1586265300000|2020-04-07 13:15:00|7744|7745|7750|7742|7770|7753|7744|7740|3638
1586265600000|2020-04-07 13:20:00|7742|7740|7725|7710|7753|7745|7711|7710|6683
1586265900000|2020-04-07 13:25:00|7723|7720|7730|7726|7730|7726|7723|7710|4268
1586266200000|2020-04-07 13:30:00|7726|7710|7607|7604|7768|7757|7603|7601|248671
1586266500000|2020-04-07 13:35:00|7608|7606|7547|7541|7612|7608|7510|7507|397488
1586266800000|2020-04-07 13:40:00|7544|7540|7490|7486|7565|7560|7488|7486|327756
1586267100000|2020-04-07 13:45:00|7491|7489|7430|7426|7507|7504|7428|7426|295642
1586267400000|2020-04-07 13:50:00|7431|7428|7452|7450|7482|7479|7431|7428|284647
1586267700000|2020-04-07 13:55:00|7453|7452|7414|7409|7453|7452|7391|7386|422381
1586268000000|2020-04-07 14:00:00|7413|7410|7328|7326|7413|7410|7324|7320|433338
1586268300000|2020-04-07 14:05:00|7327|7325|7298|7293|7341|7338|7253|7250|528679
1586268600000|2020-04-07 14:10:00|7300|7294|7377|7374|7377|7374|7295|7292|218951
1586268900000|2020-04-07 14:15:00|7380|7375|7427|7420|7443|7441|7376|7372|389565
1586269200000|2020-04-07 14:20:00|7430|7422|7405|7400|7453|7452|7388|7382|257651
1586269500000|2020-04-07 14:25:00|7406|7403|7390|7387|7432|7429|7387|7384|117574
1586269800000|2020-04-07 14:30:00|7391|7389|7395|7393|7404|7401|7377|7375|120704
1586270100000|2020-04-07 14:35:00|7398|7394|7414|7412|7418|7416|7395|7394|193655
1586270400000|2020-04-07 14:40:00|7412|7410|7435|7431|7436|7432|7397|7395|138729
1586270700000|2020-04-07 14:45:00|7433|7430|7397|7393|7475|7473|7395|7391|389107
1586271000000|2020-04-07 14:50:00|7398|7395|7409|7403|7431|7429|7393|7391|127113
1586271300000|2020-04-07 14:55:00|7411|7406|7381|7378|7429|7426|7379|7378|88696
1586271600000|2020-04-07 15:00:00|7382|7380|7379|7377|7387|7384|7361|7360|116336
1586271900000|2020-04-07 15:05:00|7378|7378|7340|7335|7381|7378|7319|7317|185097
1586272200000|2020-04-07 15:10:00|7339|7336|7370|7367|7377|7373|7334|7332|79206
1586272500000|2020-04-07 15:15:00|7375|7374|7404|7400|7408|7406|7372|7370|94293
1586272800000|2020-04-07 15:20:00|7403|7401|7381|7378|7423|7421|7380|7378|88703
1586273100000|2020-04-07 15:25:00|7380|7380|7388|7384|7399|7398|7372|7370|60030
1586273400000|2020-04-07 15:30:00|7386|7383|7377|7375|7405|7401|7374|7372|88686
1586273700000|2020-04-07 15:35:00|7379|7377|7345|7343|7386|7385|7345|7343|97199
1586274000000|2020-04-07 15:40:00|7346|7344|7330|7327|7346|7344|7315|7310|92352
1586274300000|2020-04-07 15:45:00|7333|7328|7352|7350|7367|7365|7325|7323|85486
1586274600000|2020-04-07 15:50:00|7351|7351|7355|7354|7370|7367|7349|7348|69244
1586274900000|2020-04-07 15:55:00|7354|7355|7378|7376|7381|7379|7354|7352|90857
1586275200000|2020-04-07 16:00:00|7379|7378|7440|7438|7444|7443|7379|7378|122632
1586275500000|2020-04-07 16:05:00|7439|7436|7465|7462|7469|7468|7428|7425|127696
1586275800000|2020-04-07 16:10:00|7464|7461|7484|7481|7484|7481|7452|7450|58892
1586276100000|2020-04-07 16:15:00|7483|7482|7525|7523|7530|7528|7482|7480|139010
1586276400000|2020-04-07 16:20:00|7527|7524|7539|7537|7548|7548|7527|7524|144543
1586276700000|2020-04-07 16:25:00|7540|7538|7573|7571|7578|7577|7540|7537|87773
1586277000000|2020-04-07 16:30:00|7575|7572|7556|7553|7596|7595|7544|7541|136143
1586277300000|2020-04-07 16:35:00|7558|7554|7543|7541|7559|7555|7523|7519|76498
1586277600000|2020-04-07 16:40:00|7542|7542|7533|7529|7550|7546|7523|7521|51034
1586277900000|2020-04-07 16:45:00|7531|7530|7537|7535|7549|7546|7529|7527|48817
1586278200000|2020-04-07 16:50:00|7536|7533|7520|7518|7538|7535|7502|7501|46462
1586278500000|2020-04-07 16:55:00|7519|7519|7529|7527|7545|7541|7518|7516|71045
1586278800000|2020-04-07 17:00:00|7530|7528|7555|7551|7555|7554|7525|7520|50099
1586279100000|2020-04-07 17:05:00|7553|7553|7493|7483|7554|7553|7435|7431|235223
1586279400000|2020-04-07 17:10:00|7490|7485|7505|7501|7512|7507|7480|7475|76497
1586279700000|2020-04-07 17:15:00|7503|7499|7500|7497|7509|7507|7496|7494|42517
1586280000000|2020-04-07 17:20:00|7503|7498|7501|7498|7503|7501|7494|7490|28402
1586280300000|2020-04-07 17:25:00|7500|7496|7512|7511|7515|7514|7494|7492|39987
1586280600000|2020-04-07 17:30:00|7513|7512|7493|7492|7515|7514|7492|7491|28549
1586280900000|2020-04-07 17:35:00|7492|7491|7482|7478|7493|7491|7469|7466|26869
1586281200000|2020-04-07 17:40:00|7479|7477|7486|7483|7488|7487|7478|7475|34654
1586281500000|2020-04-07 17:45:00|7487|7484|7486|7483|7489|7487|7480|7476|30217
1586281800000|2020-04-07 17:50:00|7483|7482|7482|7479|7487|7484|7474|7473|23900
1586282100000|2020-04-07 17:55:00|7483|7480|7476|7474|7486|7485|7467|7464|26365
1586282400000|2020-04-07 18:00:00|7477|7476|7466|7465|7479|7477|7464|7461|21278
1586282700000|2020-04-07 18:05:00|7467|7466|7430|7428|7467|7466|7427|7425|62868
1586283000000|2020-04-07 18:10:00|7429|7427|7434|7433|7450|7448|7426|7425|32310
1586283300000|2020-04-07 18:15:00|7435|7432|7437|7435|7440|7439|7429|7428|34231
1586283600000|2020-04-07 18:20:00|7436|7434|7474|7472|7474|7472|7432|7431|62038
1586283900000|2020-04-07 18:25:00|7472|7471|7456|7452|7480|7478|7455|7450|56656
1586284200000|2020-04-07 18:30:00|7454|7453|7460|7458|7470|7467|7447|7446|20813
1586284500000|2020-04-07 18:35:00|7461|7457|7469|7465|7481|7478|7451|7448|85040
1586284800000|2020-04-07 18:40:00|7467|7463|7480|7478|7485|7482|7466|7462|42062
1586285100000|2020-04-07 18:45:00|7481|7480|7494|7491|7508|7504|7481|7478|62694
1586285400000|2020-04-07 18:50:00|7493|7489|7480|7477|7500|7499|7475|7473|44954
1586285700000|2020-04-07 18:55:00|7479|7474|7467|7463|7479|7477|7464|7460|32393
1586286000000|2020-04-07 19:00:00|7464|7464|7487|7484|7488|7486|7462|7460|63960
1586286300000|2020-04-07 19:05:00|7486|7485|7506|7502|7509|7506|7481|7478|71320
1586286600000|2020-04-07 19:10:00|7504|7501|7500|7494|7515|7513|7485|7480|112074
1586286900000|2020-04-07 19:15:00|7497|7497|7473|7469|7515|7512|7472|7468|150292
1586287200000|2020-04-07 19:20:00|7472|7467|7453|7451|7484|7481|7448|7445|58065
1586287500000|2020-04-07 19:25:00|7452|7452|7450|7448|7473|7471|7445|7444|54578
1586287800000|2020-04-07 19:30:00|7452|7449|7450|7446|7455|7453|7431|7430|78763
1586288100000|2020-04-07 19:35:00|7449|7444|7482|7479|7484|7482|7446|7442|62473
1586288400000|2020-04-07 19:40:00|7484|7478|7490|7485|7497|7496|7478|7476|96814
1586288700000|2020-04-07 19:45:00|7489|7487|7513|7508|7513|7512|7478|7475|172420
1586289000000|2020-04-07 19:50:00|7511|7509|7487|7485|7519|7513|7440|7438|199793
1586289300000|2020-04-07 19:55:00|7489|7486|7467|7466|7492|7490|7448|7445|531300
1586289600000|2020-04-07 20:00:00|7498|7431|7467|7440|7500|7460|7467|7431|1064600
1586289900000|2020-04-07 20:05:00|7460|7431|7467|7447|7467|7447|7460|7431|119
1586290200000|2020-04-07 20:10:00||7448||7448||7448||7448|70
1586290500000|2020-04-07 20:15:00||7450||7450||7450||7450|423
1586290800000|2020-04-07 20:20:00|7499|7467|7490|7467|7499|7467|7490|7450|749
1586291100000|2020-04-07 20:25:00|7489|7450|7489|7451|7489|7451|7479|7450|205
1586291400000|2020-04-07 20:30:00|7477|7450|7488|7450|7489|7450|7472|7450|195
1586291700000|2020-04-07 20:35:00|||||||||43
1586292000000|2020-04-07 20:40:00|||||||||41
1586292300000|2020-04-07 20:45:00|7485|7460|7485|7460|7485|7460|7485|7460|6
1586292600000|2020-04-07 20:50:00|||||||||15
1586292900000|2020-04-07 20:55:00|7480|7463|7480|7463|7480|7463|7480|7463|5
1586293200000|2020-04-07 21:00:00||7468||7468||7468||7468|7
1586293500000|2020-04-07 21:05:00|7479||7479||7479||7479||153
1586293800000|2020-04-07 21:10:00||7469||7472||7472||7469|283
1586294100000|2020-04-07 21:15:00|7472|7469|7479|7472|7480|7472|7472|7469|1521
1586294400000|2020-04-07 21:20:00|7480|7469|7480|7469|7480|7469|7480|7469|1033
1586294700000|2020-04-07 21:25:00|||||||||17
1586295000000|2020-04-07 21:30:00|7479||7479||7479||7479||573
1586295300000|2020-04-07 21:35:00||7463||7463||7463||7463|126
1586295600000|2020-04-07 21:40:00|7480|7475|7487|7475|7487|7475|7480|7475|875
1586295900000|2020-04-07 21:45:00|7475|7469|7480|7469|7480|7473|7475|7463|675
1586296200000|2020-04-07 21:50:00|7485|7463|7485|7463|7485|7463|7485|7463|79
1586296500000|2020-04-07 21:55:00|||||||||56
1586296800000|2020-04-07 22:00:00|7487|7483|7487|7468|7487|7483|7487|7465|251
1586297100000|2020-04-07 22:05:00|7480|7469|7475|7472|7480|7472|7475|7469|78
1586297400000|2020-04-07 22:10:00|7487|7474|7487|7469|7487|7474|7487|7469|468
1586297700000|2020-04-07 22:15:00|7480||7480||7480||7480||0
1586298000000|2020-04-07 22:20:00|7478|7470|7480|7475|7480|7478|7478|7470|38
1586298300000|2020-04-07 22:25:00|7475|7472|7480|7470|7480|7472|7475|7470|296
1586298600000|2020-04-07 22:30:00||7469||7469||7469||7469|80
1586298900000|2020-04-07 22:35:00|7469|7468|7469|7465|7469|7468|7469|7465|1133
1586299200000|2020-04-07 22:40:00|7479||7475||7480||7475||201
1586299500000|2020-04-07 22:45:00|7480||7480||7480||7480||180
1586299800000|2020-04-07 22:50:00||7474||7474||7474||7474|3
1586300100000|2020-04-07 22:55:00||7476||7476||7476||7476|0
1586300400000|2020-04-07 23:00:00|||||||||40
1586300700000|2020-04-07 23:05:00|7478|7465|7478|7465|7478|7465|7478|7465|260
1586301000000|2020-04-07 23:10:00|7465|7463|7480|7463|7480|7463|7465|7463|1016
1586301300000|2020-04-07 23:15:00||7465||7463||7465||7463|15
1586301600000|2020-04-07 23:20:00|7479|7467|7479|7467|7479|7467|7479|7467|100
1586301900000|2020-04-07 23:25:00|7480|7463|7480|7463|7480|7463|7480|7463|175
1586302200000|2020-04-07 23:30:00|7465|7450|7465|7450|7465|7450|7465|7450|304
1586302500000|2020-04-07 23:35:00|7456|7447|7480|7465|7480|7465|7450|7440|2429
1586302800000|2020-04-07 23:40:00|7486||7486||7486||7486||25
1586303100000|2020-04-07 23:45:00|||||||||100
1586303400000|2020-04-07 23:50:00|7485||7485||7485||7480||0
1586303700000|2020-04-07 23:55:00|7460|7440|7485|7440|7485|7440|7460|7440|474
1586332800000|2020-04-08 08:00:00|7550|7519|7504|7470|7550|7519|7504|7460|1298
1586333100000|2020-04-08 08:05:00|7500||7499||7500||7490||443
1586333400000|2020-04-08 08:10:00|7490|7460|7499|7485|7499|7485|7490|7448|108
1586333700000|2020-04-08 08:15:00|||||||||127
1586334000000|2020-04-08 08:20:00||7460||7462||7462||7456|319
1586334300000|2020-04-08 08:25:00||7458||7485||7485||7456|513
1586334600000|2020-04-08 08:30:00|||||||||207
1586334900000|2020-04-08 08:35:00||7460||7485||7485||7456|100
1586335200000|2020-04-08 08:40:00|||||||||110
1586335500000|2020-04-08 08:45:00|7500||7500||7500||7500||1134
1586335800000|2020-04-08 08:50:00|||||||||309
1586336100000|2020-04-08 08:55:00|7504||7503||7504||7503||700
1586336400000|2020-04-08 09:00:00|7500||7504||7504||7499||350
1586336700000|2020-04-08 09:05:00|7499||7549||7550||7499||256
1586337000000|2020-04-08 09:10:00|7525||7525||7525||7525||0
1586337300000|2020-04-08 09:15:00|7544|7486|7549|7486|7550|7500|7544|7486|100
1586337600000|2020-04-08 09:20:00||7500||7500||7504||7500|5
1586337900000|2020-04-08 09:25:00|7540|7501|7550|7500|7550|7505|7540|7500|0
1586338200000|2020-04-08 09:30:00|7525||7525||7550||7525||0
1586338500000|2020-04-08 09:35:00|7524||7524||7524||7524||0
1586338800000|2020-04-08 09:40:00|7504|7501|7549|7500|7550|7501|7504|7500|151
1586339100000|2020-04-08 09:45:00|7547|7501|7548|7500|7549|7501|7547|7500|5
1586339400000|2020-04-08 09:50:00||7502||7500||7502||7500|137
1586339700000|2020-04-08 09:55:00|7550|7501|7549|7500|7550|7501|7549|7500|303
1586340000000|2020-04-08 10:00:00|7550|7501|7549|7501|7550|7501|7548|7501|2
1586340300000|2020-04-08 10:05:00|||||||||13
1586340600000|2020-04-08 10:10:00||7503||7502||7503||7500|2
1586340900000|2020-04-08 10:15:00|7550|7503|7550|7511|7550|7511|7549|7503|0
1586341200000|2020-04-08 10:20:00|7520|7500|7550|7500|7550|7504|7520|7486|1225
1586341500000|2020-04-08 10:25:00|7549|7498|7540|7501|7549|7501|7540|7498|400
1586341800000|2020-04-08 10:30:00|7539|7500|7539|7500|7539|7501|7539|7493|20
1586342100000|2020-04-08 10:35:00|7540|7501|7540|7500|7540|7502|7540|7500|0
1586342400000|2020-04-08 10:40:00||7502||7501||7507||7500|0
1586342700000|2020-04-08 10:45:00||7500||7500||7510||7500|113
1586343000000|2020-04-08 10:50:00||7502||7500||7511||7500|26
1586343300000|2020-04-08 10:55:00||7502||7505||7505||7502|0
1586343600000|2020-04-08 11:00:00|7500|7503|7539|7490|7540|7510|7500|7490|1123
1586343900000|2020-04-08 11:05:00|7540|7500|7539|7490|7540|7500|7539|7490|120
1586344200000|2020-04-08 11:10:00|7530|7495|7519|7490|7530|7495|7519|7490|551
1586344500000|2020-04-08 11:15:00|7510||7500||7510||7495||233
1586344800000|2020-04-08 11:20:00||7486||7489||7489||7486|1124
1586345100000|2020-04-08 11:25:00|7510|7486|7509|7480|7510|7486|7509|7480|997
1586345400000|2020-04-08 11:30:00||7467||7465||7467||7465|466
1586345700000|2020-04-08 11:35:00|7505|7466|7500|7469|7505|7469|7490|7465|30
1586346000000|2020-04-08 11:40:00|7499|7468|7505|7461|7509|7476|7499|7461|515
1586346300000|2020-04-08 11:45:00|7485|7460|7505|7460|7507|7460|7485|7460|149
1586346600000|2020-04-08 11:50:00|7501|7463|7505|7467|7505|7469|7501|7463|60
1586346900000|2020-04-08 11:55:00|7504||7497||7505||7497||93
1586347200000|2020-04-08 12:00:00|7490|7480|7497|7475|7497|7482|7485|7475|888
1586347500000|2020-04-08 12:05:00|7475|7458|7483|7458|7500|7475|7475|7458|1008
1586347800000|2020-04-08 12:10:00|7490|7465|7483|7458|7490|7469|7481|7458|798
1586348100000|2020-04-08 12:15:00|7500|7470|7500|7458|7500|7474|7490|7458|5585
1586348400000|2020-04-08 12:20:00|7488|7465|7500|7481|7500|7481|7487|7465|191
1586348700000|2020-04-08 12:25:00|7499|7488|7500|7490|7500|7491|7499|7488|858
1586349000000|2020-04-08 12:30:00|7509|7500|7518|7509|7519|7510|7509|7500|678
1586349300000|2020-04-08 12:35:00|7519|7500|7519|7510|7519|7510|7519|7500|781
1586349600000|2020-04-08 12:40:00|7518|7505|7517|7505|7518|7510|7517|7505|247
1586349900000|2020-04-08 12:45:00|7515|7510|7515|7510|7517|7510|7513|7510|1065
1586350200000|2020-04-08 12:50:00|7511|7505|7515|7488|7515|7505|7503|7488|1049
1586350500000|2020-04-08 12:55:00|7513|7490|7515|7495|7515|7495|7505|7490|1166
1586350800000|2020-04-08 13:00:00||7505||7505||7506||7505|642
1586351100000|2020-04-08 13:05:00|7510|7507|7514|7505|7514|7512|7510|7505|980
1586351400000|2020-04-08 13:10:00|7512||7514||7514||7512||1131
1586351700000|2020-04-08 13:15:00|7510||7513||7513||7509||184
1586352000000|2020-04-08 13:20:00|7512|7506|7510|7496|7513|7506|7510|7496|1532
1586352300000|2020-04-08 13:25:00|7509|7470|7510|7470|7510|7470|7483|7466|3873
1586352600000|2020-04-08 13:30:00|7478|7472|7511|7503|7514|7510|7422|7410|112081
1586352900000|2020-04-08 13:35:00|7509|7502|7481|7474|7509|7502|7459|7453|83554
1586353200000|2020-04-08 13:40:00|7485|7475|7447|7444|7493|7489|7441|7438|53214
1586353500000|2020-04-08 13:45:00|7448|7445|7464|7461|7473|7472|7448|7445|54118
1586353800000|2020-04-08 13:50:00|7463|7462|7446|7444|7474|7470|7446|7444|49607
1586354100000|2020-04-08 13:55:00|7447|7445|7426|7423|7451|7449|7420|7417|59716
1586354400000|2020-04-08 14:00:00|7427|7426|7407|7406|7438|7435|7406|7403|74626
1586354700000|2020-04-08 14:05:00|7408|7404|7384|7381|7414|7411|7379|7376|73065
1586355000000|2020-04-08 14:10:00|7383|7382|7401|7400|7406|7404|7379|7377|58387
1586355300000|2020-04-08 14:15:00|7402|7399|7412|7410|7425|7422|7392|7391|65099
1586355600000|2020-04-08 14:20:00|7415|7412|7393|7391|7419|7416|7392|7389|46775
1586355900000|2020-04-08 14:25:00|7392|7392|7366|7363|7394|7393|7363|7361|65850
1586356200000|2020-04-08 14:30:00|7369|7364|7384|7383|7392|7390|7360|7357|83545
1586356500000|2020-04-08 14:35:00|7385|7384|7390|7387|7392|7390|7366|7365|61900
1586356800000|2020-04-08 14:40:00|7389|7385|7371|7370|7400|7399|7370|7369|66166
1586357100000|2020-04-08 14:45:00|7373|7371|7399|7396|7403|7400|7366|7365|66185
1586357400000|2020-04-08 14:50:00|7398|7398|7424|7421|7432|7430|7397|7395|58285
1586357700000|2020-04-08 14:55:00|7425|7422|7439|7436|7442|7440|7413|7411|60081
1586358000000|2020-04-08 15:00:00|7437|7435|7439|7436|7442|7441|7428|7426|54417
1586358300000|2020-04-08 15:05:00|7440|7437|7444|7441|7457|7454|7419|7417|86740
1586358600000|2020-04-08 15:10:00|7442|7439|7434|7431|7447|7445|7426|7422|40894
1586358900000|2020-04-08 15:15:00|7433|7432|7419|7416|7433|7432|7401|7400|50557
1586359200000|2020-04-08 15:20:00|7420|7417|7440|7437|7450|7449|7418|7416|49984
1586359500000|2020-04-08 15:25:00|7441|7438|7437|7434|7444|7442|7436|7432|38204
1586359800000|2020-04-08 15:30:00|7436|7435|7436|7433|7444|7443|7433|7431|34504
1586360100000|2020-04-08 15:35:00|7435|7432|7409|7408|7448|7446|7409|7407|44371
1586360400000|2020-04-08 15:40:00|7408|7407|7415|7414|7421|7419|7397|7396|57039
1586360700000|2020-04-08 15:45:00|7414|7413|7395|7394|7432|7431|7394|7391|41269
1586361000000|2020-04-08 15:50:00|7394|7393|7407|7405|7408|7406|7387|7385|52639
1586361300000|2020-04-08 15:55:00|7405|7403|7399|7396|7420|7419|7399|7396|55050
1586361600000|2020-04-08 16:00:00|7400|7398|7399|7398|7406|7405|7395|7393|43431
1586361900000|2020-04-08 16:05:00|7398|7397|7388|7387|7400|7399|7387|7385|48135
1586362200000|2020-04-08 16:10:00|7387|7385|7379|7378|7388|7386|7374|7373|59168
1586362500000|2020-04-08 16:15:00|7380|7379|7399|7396|7401|7400|7378|7377|39382
1586362800000|2020-04-08 16:20:00|7397|7395|7410|7409|7413|7411|7393|7391|29855
1586363100000|2020-04-08 16:25:00|7409|7407|7396|7394|7412|7410|7393|7392|34344
1586363400000|2020-04-08 16:30:00|7397|7395|7398|7395|7405|7403|7391|7390|30797
1586363700000|2020-04-08 16:35:00|7397|7396|7378|7375|7409|7407|7361|7360|175991
1586364000000|2020-04-08 16:40:00|7373|7368|7387|7384|7391|7389|7367|7366|55918
1586364300000|2020-04-08 16:45:00|7386|7385|7383|7379|7403|7401|7380|7378|58391
1586364600000|2020-04-08 16:50:00|7381|7381|7376|7374|7384|7383|7373|7370|53586
1586364900000|2020-04-08 16:55:00|7375|7373|7387|7385|7387|7385|7371|7370|38248
1586365200000|2020-04-08 17:00:00|7389|7386|7390|7388|7397|7395|7383|7382|43407
1586365500000|2020-04-08 17:05:00|7389|7387|7395|7392|7405|7404|7388|7387|37942
1586365800000|2020-04-08 17:10:00|7396|7393|7380|7378|7396|7394|7378|7377|30146
1586366100000|2020-04-08 17:15:00|7379|7377|7391|7389|7396|7395|7378|7377|39828
1586366400000|2020-04-08 17:20:00|7388|7387|7391|7389|7399|7397|7388|7385|29989
1586366700000|2020-04-08 17:25:00|7390|7390|7390|7387|7393|7391|7382|7380|24903
1586367000000|2020-04-08 17:30:00|7389|7386|7402|7400|7403|7402|7388|7386|54165
1586367300000|2020-04-08 17:35:00|7400|7398|7395|7394|7401|7400|7385|7383|35314
1586367600000|2020-04-08 17:40:00|7396|7395|7389|7386|7398|7397|7386|7385|27838
1586367900000|2020-04-08 17:45:00|7390|7387|7383|7382|7390|7389|7381|7380|33632
1586368200000|2020-04-08 17:50:00|7384|7383|7373|7370|7389|7388|7371|7370|42234
1586368500000|2020-04-08 17:55:00|7372|7371|7395|7391|7398|7395|7369|7368|36455
1586368800000|2020-04-08 18:00:00|7394|7393|7398|7396|7407|7406|7394|7393|58066
1586369100000|2020-04-08 18:05:00|7399|7397|7425|7423|7427|7426|7398|7397|64287
1586369400000|2020-04-08 18:10:00|7426|7424|7424|7422|7442|7439|7423|7422|61635
1586369700000|2020-04-08 18:15:00|7425|7423|7436|7435|7444|7442|7425|7423|55317
1586370000000|2020-04-08 18:20:00|7438|7436|7442|7440|7450|7449|7432|7431|101203
1586370300000|2020-04-08 18:25:00|7441|7439|7450|7449|7466|7465|7439|7438|79026
1586370600000|2020-04-08 18:30:00|7451|7450|7434|7433|7451|7450|7431|7430|90926
1586370900000|2020-04-08 18:35:00|7433|7432|7444|7443|7450|7447|7432|7431|85699
1586371200000|2020-04-08 18:40:00|7445|7444|7449|7448|7457|7456|7443|7442|81451
1586371500000|2020-04-08 18:45:00|7450|7449|7474|7472|7479|7478|7449|7448|73667
1586371800000|2020-04-08 18:50:00|7475|7474|7482|7481|7491|7487|7475|7472|139997
1586372100000|2020-04-08 18:55:00|7481|7480|7470|7468|7485|7484|7463|7460|89186
1586372400000|2020-04-08 19:00:00|7469|7467|7476|7475|7479|7478|7467|7465|51807
1586372700000|2020-04-08 19:05:00|7477|7474|7472|7471|7477|7475|7461|7459|62938
1586373000000|2020-04-08 19:10:00|7471|7470|7475|7474|7478|7477|7470|7469|69793
1586373300000|2020-04-08 19:15:00|7474|7473|7474|7473|7477|7476|7462|7460|66834
1586373600000|2020-04-08 19:20:00|7475|7474|7455|7453|7482|7481|7445|7444|80377
1586373900000|2020-04-08 19:25:00|7456|7454|7477|7475|7478|7477|7454|7453|230267
1586374200000|2020-04-08 19:30:00|7476|7474|7483|7482|7505|7504|7475|7474|207559
1586374500000|2020-04-08 19:35:00|7482|7481|7460|7459|7483|7482|7460|7459|97942
1586374800000|2020-04-08 19:40:00|7459|7458|7458|7457|7469|7468|7441|7440|108160
1586375100000|2020-04-08 19:45:00|7457|7456|7458|7457|7467|7466|7451|7449|150537
1586375400000|2020-04-08 19:50:00|7460|7458|7493|7492|7508|7507|7460|7458|414403
1586375700000|2020-04-08 19:55:00|7494|7491|7499|7494|7502|7501|7487|7485|530071
1586376000000|2020-04-08 20:00:00|7509|7478|7508|7478|7509|7480|7508|7419|1011684
1586376300000|2020-04-08 20:05:00|7510|7479|7507|7480|7510|7480|7507|7436|824
1586376600000|2020-04-08 20:10:00|7495|7436|7503|7435|7506|7476|7480|7435|1680
1586376900000|2020-04-08 20:15:00|7502|7436|7506|7470|7506|7503|7480|7436|11134
1586377200000|2020-04-08 20:20:00|7490||7506||7506||7490||203
1586377800000|2020-04-08 20:30:00|7500|7472|7500|7474|7500|7474|7493|7470|5
1586378100000|2020-04-08 20:35:00|||||||||107
1586378400000|2020-04-08 20:40:00|7474|7470|7500|7436|7500|7475|7470|7435|15004
1586378700000|2020-04-08 20:45:00|7495|7470|7504|7470|7504|7495|7495|7436|2147
1586379000000|2020-04-08 20:50:00|7500|7460|7504|7461|7504|7461|7500|7460|550
1586379300000|2020-04-08 20:55:00|7503|7460|7503|7461|7503|7473|7502|7460|50
1586379600000|2020-04-08 21:00:00||7460||7471||7471||7460|228
1586379900000|2020-04-08 21:05:00|7502|7470|7502|7461|7502|7471|7502|7460|4
1586380200000|2020-04-08 21:10:00|||||||||18
1586380500000|2020-04-08 21:15:00|7497|7482|7483|7482|7498|7482|7483|7482|305
1586380800000|2020-04-08 21:20:00|7498|7479|7503|7490|7503|7490|7498|7479|726
1586381100000|2020-04-08 21:25:00|7490|7480|7490|7480|7490|7480|7490|7480|226
1586381400000|2020-04-08 21:30:00|7503|7490|7503|7490|7503|7490|7503|7490|310
1586381700000|2020-04-08 21:35:00|7500||7500||7500||7500||591
1586382000000|2020-04-08 21:40:00|7490|7485|7500|7485|7500|7485|7490|7485|638
1586382300000|2020-04-08 21:45:00||7490||7485||7490||7485|1000
1586382600000|2020-04-08 21:50:00|||||||||7
1586382900000|2020-04-08 21:55:00|7497|7490|7498|7485|7498|7490|7490|7485|471
1586383200000|2020-04-08 22:00:00|7500|7480|7490|7421|7500|7480|7429|7419|1970
1586383500000|2020-04-08 22:05:00|7485|7422|7490|7460|7490|7460|7485|7422|160
1586383800000|2020-04-08 22:10:00|7499||7499||7499||7498||120
1586384100000|2020-04-08 22:15:00|7495||7474||7495||7474||0
1586384400000|2020-04-08 22:20:00|||||||||669
1586384700000|2020-04-08 22:25:00|7470|7470|7499|7470|7499|7470|7470|7470|424
1586385000000|2020-04-08 22:30:00|7498|7460|7498|7474|7498|7474|7496|7460|130
1586385300000|2020-04-08 22:35:00|7497|7460|7495|7460|7497|7460|7495|7460|130
1586385600000|2020-04-08 22:40:00|7474|7420|7474|7415|7474|7420|7474|7411|621
1586385900000|2020-04-08 22:45:00|||||||||11
1586386200000|2020-04-08 22:50:00|7469|7450|7495|7460|7495|7474|7469|7450|683
1586386500000|2020-04-08 22:55:00|||||||||25
1586387400000|2020-04-08 23:10:00||7478||7478||7478||7478|146
1586387700000|2020-04-08 23:15:00|7497|7483|7496|7478|7497|7483|7495|7478|710
1586388000000|2020-04-08 23:20:00|7497|7480|7497|7478|7497|7480|7497|7478|1448
1586388300000|2020-04-08 23:25:00|7499|7490|7493|7490|7500|7490|7493|7490|1182
1586388600000|2020-04-08 23:30:00|7500|7491|7503|7490|7503|7491|7500|7490|720
1586388900000|2020-04-08 23:35:00|7500|7478|7500|7478|7500|7478|7500|7478|600
1586389200000|2020-04-08 23:40:00|7499|7460|7499|7497|7499|7497|7499|7460|160
1586389500000|2020-04-08 23:45:00|7489|7460|7497|7461|7499|7461|7489|7460|350
1586389800000|2020-04-08 23:50:00|7490|7474|7490|7478|7490|7478|7490|7474|880
1586390100000|2020-04-08 23:55:00|7480|7485|7478|7460|7480|7485|7478|7460|1715
1586419200000|2020-04-09 08:00:00|7580|7402|7560|7554|7580|7560|7522|7402|1890
1586419500000|2020-04-09 08:05:00|7550|7410|7550|7427|7550|7552|7522|7410|318
1586419800000|2020-04-09 08:10:00||7500||7526||7526||7410|55
1586420100000|2020-04-09 08:15:00|7558|7525|7550|7529|7558|7530|7550|7410|610
1586420400000|2020-04-09 08:20:00|7558|7410|7580|7541|7678|7544|7558|7410|4066
1586420700000|2020-04-09 08:25:00||7410||7497||7543||7410|820
1586421000000|2020-04-09 08:30:00|7576|7498|7586|7530|7598|7530|7576|7410|400
1586421300000|2020-04-09 08:35:00|7581|7531|7561|7530|7581|7542|7561|7530|500
1586421600000|2020-04-09 08:40:00|7560|7527|7579|7539|7580|7539|7537|7478|436
1586421900000|2020-04-09 08:45:00|7538|7530|7587|7478|7598|7542|7538|7478|679
1586422200000|2020-04-09 08:50:00|7588|7542|7577|7530|7598|7542|7577|7478|0
1586422500000|2020-04-09 08:55:00|7575|7538|7574|7530|7581|7543|7535|7530|1074
1586422800000|2020-04-09 09:00:00|7573|7531|7570|7503|7595|7531|7528|7503|728
1586423100000|2020-04-09 09:05:00|7581|7522|7569|7517|7595|7522|7569|7503|0
1586423400000|2020-04-09 09:10:00|7595|7510|7555|7503|7595|7510|7544|7503|163
1586423700000|2020-04-09 09:15:00|7554|7500|7550|7500|7580|7500|7540|7500|120
1586424000000|2020-04-09 09:20:00|7549|7501|7550|7500|7550|7501|7530|7500|93
1586424300000|2020-04-09 09:25:00||7502||7515||7515||7500|10
1586424600000|2020-04-09 09:30:00|7545|7514|7549|7535|7550|7535|7545|7500|100
1586424900000|2020-04-09 09:35:00|7532|7536|7549|7530|7549|7536|7529|7500|425
1586425200000|2020-04-09 09:40:00||7531||7530||7532||7530|332
1586425500000|2020-04-09 09:45:00|7560|7531|7525|7518|7560|7550|7525|7500|1404
1586425800000|2020-04-09 09:50:00|7549|7500|7550|7519|7550|7522|7549|7500|590
1586426100000|2020-04-09 09:55:00|7549|7520|7549|7519|7549|7522|7522|7507|855
1586426400000|2020-04-09 10:00:00||7514||7519||7519||7514|366
1586426700000|2020-04-09 10:05:00|7548||7543||7549||7542||13
1586427000000|2020-04-09 10:10:00|7549||7545||7549||7543||0
1586427300000|2020-04-09 10:15:00|7544|7514|7549|7514|7549|7515|7544|7514|121
1586427600000|2020-04-09 10:20:00|7548|7513|7546|7500|7549|7518|7544|7500|1613
1586427900000|2020-04-09 10:25:00|7545|7511|7543|7500|7549|7511|7541|7500|240
1586428200000|2020-04-09 10:30:00|7542|7509|7542|7505|7549|7517|7519|7500|590
1586428500000|2020-04-09 10:35:00|7549|7503|7537|7505|7549|7506|7537|7503|0
1586428800000|2020-04-09 10:40:00|7536|7503|7533|7503|7538|7504|7533|7503|0
1586429100000|2020-04-09 10:45:00|7534|7507|7535|7503|7540|7508|7534|7503|105
1586429400000|2020-04-09 10:50:00|7534|7509|7520|7503|7540|7509|7506|7503|300
1586429700000|2020-04-09 10:55:00|7506|7506|7528|7503|7540|7506|7506|7503|400
1586430000000|2020-04-09 11:00:00|7529|7510|7515|7503|7529|7510|7510|7503|2363
1586430300000|2020-04-09 11:05:00|7525|7504|7518|7503|7525|7520|7509|7503|2470
1586430600000|2020-04-09 11:10:00|7520|7504|7525|7503|7540|7520|7520|7503|1537
1586430900000|2020-04-09 11:15:00|7540|7504|7529|7503|7540|7504|7528|7503|0
1586431200000|2020-04-09 11:20:00|7520||7519||7520||7518||145
1586431500000|2020-04-09 11:25:00|7518|7500|7492|7478|7518|7500|7492|7478|2193
1586431800000|2020-04-09 11:30:00|7500|7465|7500|7479|7500|7479|7500|7465|360
1586432100000|2020-04-09 11:35:00||7493||7479||7493||7479|56
1586432400000|2020-04-09 11:40:00|7499|7490|7499|7478|7499|7490|7499|7478|337
1586432700000|2020-04-09 11:45:00||7482||7482||7482||7482|19
1586433000000|2020-04-09 11:50:00|7500|7487|7499|7487|7500|7487|7487|7482|541
1586433300000|2020-04-09 11:55:00|7505|7490|7517|7493|7539|7507|7505|7490|1023
1586433600000|2020-04-09 12:00:00|7510|7500|7510|7493|7539|7510|7509|7493|1519
1586433900000|2020-04-09 12:05:00|7509|7492|7492|7482|7509|7492|7492|7482|685
1586434200000|2020-04-09 12:10:00|||||||||339
1586434500000|2020-04-09 12:15:00|7490|7478|7490|7478|7490|7478|7486|7478|1733
1586434800000|2020-04-09 12:20:00|||||||||743
1586435100000|2020-04-09 12:25:00|7492|7479|7492|7479|7492|7484|7492|7479|604
1586435400000|2020-04-09 12:30:00|7495|7481|7500|7478|7500|7485|7491|7478|2567
1586435700000|2020-04-09 12:35:00|7505|7486|7500|7480|7511|7486|7500|7478|1039
1586436000000|2020-04-09 12:40:00|7495|7478|7520|7500|7520|7500|7495|7478|1974
1586436300000|2020-04-09 12:45:00|7508|7479|7540|7510|7540|7534|7508|7479|2074
1586436600000|2020-04-09 12:50:00|7535|7500|7512|7500|7535|7510|7512|7500|1426
1586436900000|2020-04-09 12:55:00|7530|7504|7515|7501|7530|7511|7513|7500|946
1586437200000|2020-04-09 13:00:00|7519|7505|7514|7501|7519|7505|7514|7501|805
1586437500000|2020-04-09 13:05:00|7530|7505|7540|7535|7540|7535|7530|7501|1831
1586437800000|2020-04-09 13:10:00|7539|7539|7530|7520|7540|7539|7530|7520|2451
1586438100000|2020-04-09 13:15:00|7539|7530|7540|7501|7540|7530|7521|7501|1822
1586438400000|2020-04-09 13:20:00|7531|7507|7540|7518|7540|7520|7514|7501|1279
1586438700000|2020-04-09 13:25:00|7535|7520|7475|7434|7545|7520|7440|7420|32455
1586439000000|2020-04-09 13:30:00|7450|7439|7378|7376|7461|7444|7376|7372|221297
1586439300000|2020-04-09 13:35:00|7380|7377|7394|7392|7419|7415|7365|7364|152919
1586439600000|2020-04-09 13:40:00|7395|7393|7446|7442|7446|7442|7382|7381|115201
1586439900000|2020-04-09 13:45:00|7442|7440|7433|7431|7446|7443|7416|7412|59652
1586440200000|2020-04-09 13:50:00|7432|7430|7439|7436|7442|7440|7410|7407|83265
1586440500000|2020-04-09 13:55:00|7438|7435|7388|7384|7439|7435|7361|7360|194958
1586440800000|2020-04-09 14:00:00|7399|7385|7357|7355|7399|7396|7357|7355|176760
1586441100000|2020-04-09 14:05:00|7356|7354|7334|7332|7366|7362|7329|7327|171002
1586441400000|2020-04-09 14:10:00|7335|7333|7342|7340|7348|7346|7334|7333|98746
1586441700000|2020-04-09 14:15:00|7343|7341|7311|7310|7345|7342|7307|7305|191562
1586442000000|2020-04-09 14:20:00|7312|7309|7344|7343|7347|7345|7297|7295|215693
1586442300000|2020-04-09 14:25:00|7343|7342|7334|7330|7347|7346|7312|7311|65165
1586442600000|2020-04-09 14:30:00|7335|7331|7352|7350|7355|7352|7317|7316|85737
1586442900000|2020-04-09 14:35:00|7348|7347|7349|7346|7365|7363|7343|7341|76183
1586443200000|2020-04-09 14:40:00|7350|7348|7343|7342|7377|7375|7337|7335|75558
1586443500000|2020-04-09 14:45:00|7344|7341|7325|7324|7355|7353|7324|7321|71377
1586443800000|2020-04-09 14:50:00|7324|7323|7326|7325|7338|7337|7323|7322|71871
1586444100000|2020-04-09 14:55:00|7327|7326|7338|7337|7344|7342|7323|7322|63137
1586444400000|2020-04-09 15:00:00|7337|7336|7339|7336|7352|7349|7332|7331|84918
1586444700000|2020-04-09 15:05:00|7338|7337|7329|7327|7344|7343|7322|7321|98755
1586445000000|2020-04-09 15:10:00|7328|7328|7308|7305|7328|7328|7303|7301|87911
1586445300000|2020-04-09 15:15:00|7309|7307|7312|7310|7318|7316|7301|7300|71504
1586445600000|2020-04-09 15:20:00|7315|7313|7315|7314|7324|7322|7307|7306|41621
1586445900000|2020-04-09 15:25:00|7316|7315|7335|7333|7335|7333|7309|7308|30420
1586446200000|2020-04-09 15:30:00|7334|7331|7350|7348|7353|7351|7333|7331|42171
1586446500000|2020-04-09 15:35:00|7349|7347|7357|7355|7363|7361|7342|7341|51100
1586446800000|2020-04-09 15:40:00|7356|7356|7371|7370|7374|7373|7356|7355|44924
1586447100000|2020-04-09 15:45:00|7373|7372|7360|7359|7380|7378|7349|7346|46221
1586447400000|2020-04-09 15:50:00|7361|7360|7360|7358|7362|7361|7343|7340|32472
1586447700000|2020-04-09 15:55:00|7356|7356|7372|7370|7373|7371|7354|7352|41265
1586448000000|2020-04-09 16:00:00|7371|7369|7359|7358|7376|7374|7358|7357|48079
1586448300000|2020-04-09 16:05:00|7358|7357|7337|7335|7358|7357|7335|7333|47348
1586448600000|2020-04-09 16:10:00|7336|7334|7334|7333|7340|7339|7328|7326|21623
1586448900000|2020-04-09 16:15:00|7333|7332|7331|7329|7348|7347|7326|7325|71078
1586449200000|2020-04-09 16:20:00|7332|7330|7324|7321|7332|7330|7314|7312|55293
1586449500000|2020-04-09 16:25:00|7323|7322|7331|7330|7335|7333|7320|7319|72656
1586449800000|2020-04-09 16:30:00|7330|7329|7344|7341|7346|7345|7329|7328|44764
1586450100000|2020-04-09 16:35:00|7342|7340|7333|7332|7342|7341|7329|7327|37815
1586450400000|2020-04-09 16:40:00|7332|7331|7338|7336|7338|7336|7327|7325|36168
1586450700000|2020-04-09 16:45:00|7336|7335|7331|7329|7337|7336|7326|7325|39890
1586451000000|2020-04-09 16:50:00|7330|7328|7319|7316|7330|7328|7311|7310|84287
1586451300000|2020-04-09 16:55:00|7318|7317|7325|7323|7332|7329|7316|7314|32648
1586451600000|2020-04-09 17:00:00|7326|7324|7335|7333|7339|7338|7326|7324|52196
1586451900000|2020-04-09 17:05:00|7334|7334|7355|7354|7357|7355|7334|7333|72498
1586452200000|2020-04-09 17:10:00|7356|7355|7329|7326|7357|7356|7302|7300|194979
1586452500000|2020-04-09 17:15:00|7330|7328|7325|7323|7342|7339|7324|7323|44387
1586452800000|2020-04-09 17:20:00|7324|7322|7330|7327|7335|7333|7323|7322|50207
1586453100000|2020-04-09 17:25:00|7329|7328|7336|7334|7340|7338|7327|7325|48115
1586453400000|2020-04-09 17:30:00|7337|7335|7332|7331|7346|7344|7329|7327|43178
1586453700000|2020-04-09 17:35:00|7334|7332|7323|7321|7340|7338|7320|7318|70001
1586454000000|2020-04-09 17:40:00|7324|7322|7329|7327|7331|7329|7320|7319|29422
1586454300000|2020-04-09 17:45:00|7330|7329|7325|7324|7331|7330|7322|7321|53058
1586454600000|2020-04-09 17:50:00|7324|7323|7318|7315|7333|7332|7312|7311|102449
1586454900000|2020-04-09 17:55:00|7317|7316|7320|7318|7325|7323|7314|7312|61143
1586455200000|2020-04-09 18:00:00|7319|7317|7326|7323|7328|7326|7311|7310|53096
1586455500000|2020-04-09 18:05:00|7325|7322|7309|7307|7328|7326|7301|7300|99519
1586455800000|2020-04-09 18:10:00|7308|7306|7309|7308|7320|7318|7305|7304|52221
1586456100000|2020-04-09 18:15:00|7310|7309|7311|7310|7316|7315|7308|7306|66758
1586456400000|2020-04-09 18:20:00|7310|7309|7316|7315|7323|7322|7301|7300|62332
1586456700000|2020-04-09 18:25:00|7317|7314|7311|7310|7322|7321|7308|7305|49960
1586457000000|2020-04-09 18:30:00|7310|7309|7330|7329|7335|7333|7307|7306|62478
1586457300000|2020-04-09 18:35:00|7329|7328|7339|7338|7358|7356|7329|7327|76680
1586457600000|2020-04-09 18:40:00|7338|7339|7353|7352|7353|7352|7336|7335|74082
1586457900000|2020-04-09 18:45:00|7352|7351|7347|7346|7355|7353|7343|7342|75548
1586458200000|2020-04-09 18:50:00|7348|7347|7342|7340|7352|7351|7341|7340|75037
1586458500000|2020-04-09 18:55:00|7343|7341|7346|7345|7351|7350|7336|7335|64665
1586458800000|2020-04-09 19:00:00|7347|7346|7344|7342|7353|7352|7342|7340|56665
1586459100000|2020-04-09 19:05:00|7343|7343|7331|7329|7345|7344|7326|7325|95854
1586459400000|2020-04-09 19:10:00|7330|7330|7335|7333|7339|7338|7327|7326|63535
1586459700000|2020-04-09 19:15:00|7334|7332|7347|7345|7360|7358|7326|7324|100353
1586460000000|2020-04-09 19:20:00|7346|7344|7342|7339|7349|7347|7327|7326|57889
1586460300000|2020-04-09 19:25:00|7341|7340|7366|7364|7367|7366|7341|7340|80953
1586460600000|2020-04-09 19:30:00|7365|7365|7364|7363|7380|7378|7357|7356|89038
1586460900000|2020-04-09 19:35:00|7365|7364|7368|7366|7370|7368|7347|7345|66125
1586461200000|2020-04-09 19:40:00|7367|7367|7380|7379|7380|7379|7365|7364|96846
1586461500000|2020-04-09 19:45:00|7382|7380|7355|7351|7384|7383|7347|7346|109813
1586461800000|2020-04-09 19:50:00|7357|7355|7357|7355|7364|7362|7343|7341|196543
1586462100000|2020-04-09 19:55:00|7356|7356|7351|7350|7356|7356|7339|7337|437553
1586462400000|2020-04-09 20:00:00|7352|7340|7352|7342|7352|7345|7345|7340|1448
1586462700000|2020-04-09 20:05:00|7344|7340|7345|7323|7348|7340|7315|7310|10850
1586463000000|2020-04-09 20:10:00|7348|7325|7350|7325|7350|7325|7340|7325|848
1586463300000|2020-04-09 20:15:00|7345||7350||7350||7345||127
1586463600000|2020-04-09 20:20:00|7340|7332|7352|7325|7352|7351|7340|7325|2023
1586463900000|2020-04-09 20:25:00|7355|7348|7355|7340|7355|7352|7355|7340|601
1586464200000|2020-04-09 20:30:00|||||||||129
1586464500000|2020-04-09 20:35:00|||||||||8
1586464800000|2020-04-09 20:40:00|7354|7342|7354|7342|7354|7342|7352|7342|85
1586465100000|2020-04-09 20:45:00|||||||||10
1586465400000|2020-04-09 20:50:00|7360|7350|7360|7350|7360|7350|7360|7350|500
1586465700000|2020-04-09 20:55:00|||||||||1206
1586466000000|2020-04-09 21:00:00|||||||||65
1586466300000|2020-04-09 21:05:00|||||||||40
1586466600000|2020-04-09 21:10:00|||||||||302
1586466900000|2020-04-09 21:15:00|||||||||162
1586467200000|2020-04-09 21:20:00|7352||7352||7352||7352||351
1586467500000|2020-04-09 21:25:00|7360|7352|7360|7352|7360|7352|7355|7352|497
1586467800000|2020-04-09 21:30:00|||||||||6
1586468100000|2020-04-09 21:35:00|7352|7350|7352|7350|7352|7350|7352|7350|111
1586468400000|2020-04-09 21:40:00|||||||||2061
1586468700000|2020-04-09 21:45:00|7360||7360||7360||7360||1001
1586469000000|2020-04-09 21:50:00|||||||||7
1586469300000|2020-04-09 21:55:00|7355||7355||7355||7355||520
1586469900000|2020-04-09 22:05:00|7352||7352||7352||7352||1
1586470200000|2020-04-09 22:10:00|7350|7344|7350|7344|7350|7344|7350|7344|240
1586471100000|2020-04-09 22:25:00|7351|7340|7351|7340|7351|7340|7351|7340|357
1586471400000|2020-04-09 22:30:00|7352|7341|7360|7351|7360|7359|7352|7341|2755
1586471700000|2020-04-09 22:35:00|7358||7359||7359||7358||621
1586472000000|2020-04-09 22:40:00|7360||7360||7360||7360||855
1586472300000|2020-04-09 22:45:00|7362|7352|7361|7351|7362|7352|7361|7351|310
1586472900000|2020-04-09 22:55:00|7359||7359||7359||7359||10
1586473200000|2020-04-09 23:00:00||7352||7352||7352||7352|1
1586473500000|2020-04-09 23:05:00|7360|7351|7355|7351|7360|7351|7355|7351|345
1586473800000|2020-04-09 23:10:00|7359||7359||7359||7359||701
1586474100000|2020-04-09 23:15:00|7362|7355|7365|7362|7365|7362|7362|7351|787
1586474400000|2020-04-09 23:20:00|7368|7360|7368|7351|7375|7365|7368|7351|544
1586474700000|2020-04-09 23:25:00|7372|7352|7375|7352|7375|7352|7372|7352|5
1586475000000|2020-04-09 23:30:00|||||||||95
1586475300000|2020-04-09 23:35:00|||||||||65
1586475600000|2020-04-09 23:40:00|7355|7355|7373|7355|7374|7355|7355|7355|850
1586475900000|2020-04-09 23:45:00|7374|7370|7374|7355|7374|7373|7370|7355|514
1586476200000|2020-04-09 23:50:00||7356||7356||7356||7356|0
1586476500000|2020-04-09 23:55:00|7365|7360|7371|7356|7371|7365|7356|7355|1886
1586764800000|2020-04-13 08:00:00|7398|7391|7438|7400|7450|7400|7391|7380|3657
1586765100000|2020-04-13 08:05:00|7454|7410|7418|7390|7454|7418|7418|7390|808
1586765400000|2020-04-13 08:10:00|7437|7388|7468|7440|7468|7454|7437|7388|1694
1586765700000|2020-04-13 08:15:00|7450|7438|7477|7400|7477|7450|7450|7391|1150
1586766000000|2020-04-13 08:20:00|7478|7450|7480|7400|7500|7450|7478|7400|1392
1586766300000|2020-04-13 08:25:00|7481|7410|7470|7440|7493|7453|7470|7410|371
1586766600000|2020-04-13 08:30:00||7457||7450||7457||7440|256
1586766900000|2020-04-13 08:35:00|7493|7500|7676|7500|7677|7500|7493|7500|4973
1586767200000|2020-04-13 08:40:00|7638|7520|7638|7500|7638|7601|7638|7500|2158
1586767500000|2020-04-13 08:45:00|7637|7600|7667|7637|7667|7637|7637|7600|1139
1586767800000|2020-04-13 08:50:00|7638|7620|7620|7500|7638|7620|7620|7500|351
1586768100000|2020-04-13 08:55:00|7636|7510|7637|7631|7637|7631|7620|7510|3202
1586768400000|2020-04-13 09:00:00|7632|7632|7630|7620|7632|7633|7630|7620|8117
1586768700000|2020-04-13 09:05:00|7632||7630||7632||7628||449
1586769000000|2020-04-13 09:10:00|7619|7500|7610|7500|7630|7601|7600|7500|1541
1586769300000|2020-04-13 09:15:00|7609|7503|7596|7551|7609|7551|7588|7503|0
1586769600000|2020-04-13 09:20:00|7597|7500|7576|7505|7598|7505|7530|7500|1679
1586769900000|2020-04-13 09:25:00|7575|7515|7575|7574|7576|7574|7574|7515|1780
1586770200000|2020-04-13 09:30:00|7576|7521|7600|7570|7602|7570|7576|7521|577
1586770500000|2020-04-13 09:35:00|7599|7580|7580|7550|7599|7580|7575|7535|1751
1586770800000|2020-04-13 09:40:00|7575|7549|7575|7552|7580|7552|7575|7546|925
1586771100000|2020-04-13 09:45:00|7574|7553|7574|7558|7575|7558|7574|7553|2080
1586771400000|2020-04-13 09:50:00|7575|7556|7575|7551|7575|7556|7575|7551|108
1586771700000|2020-04-13 09:55:00||7552||7552||7552||7552|50
1586772000000|2020-04-13 10:00:00||7558||7552||7558||7552|3726
1586772300000|2020-04-13 10:05:00|7574||7572||7575||7572||700
1586772600000|2020-04-13 10:10:00|7570|7554|7570|7554|7570|7554|7569|7554|514
1586772900000|2020-04-13 10:15:00|7560|7558|7570|7558|7572|7558|7555|7558|1908
1586773200000|2020-04-13 10:20:00|7572|7570|7580|7575|7580|7575|7571|7570|2019
1586773500000|2020-04-13 10:25:00|7590||7590||7590||7590||532
1586773800000|2020-04-13 10:30:00|||||||||50
1586774100000|2020-04-13 10:35:00|7589|7570|7587|7570|7589|7570|7580|7570|980
1586774400000|2020-04-13 10:40:00|7590||7590||7590||7590||1469
1586774700000|2020-04-13 10:45:00|7600|7590|7608|7575|7625|7610|7600|7570|2546
1586775000000|2020-04-13 10:50:00|7599|7580|7590|7580|7599|7580|7590|7580|419
1586775300000|2020-04-13 10:55:00|7599|7558|7608|7570|7608|7590|7599|7558|3681
1586775600000|2020-04-13 11:00:00|7600|7580|7580|7565|7608|7604|7550|7515|20090
1586775900000|2020-04-13 11:05:00|7585|7580|7570|7565|7585|7580|7565|7555|5448
1586776200000|2020-04-13 11:10:00|7574|7570|7570|7565|7580|7570|7570|7565|4141
1586776500000|2020-04-13 11:15:00|7580|7560|7575|7555|7580|7575|7550|7540|22810
1586776800000|2020-04-13 11:20:00|7579|7572|7580|7560|7580|7577|7565|7555|5362
1586777100000|2020-04-13 11:25:00|7575|7570|7585|7580|7587|7580|7575|7570|2113
1586777400000|2020-04-13 11:30:00|7584|7583|7560|7545|7598|7583|7540|7530|9155
1586777700000|2020-04-13 11:35:00|7575|7550|7551|7550|7598|7563|7551|7550|5032
1586778000000|2020-04-13 11:40:00|7582|7535|7575|7555|7585|7570|7570|7535|3069
1586778300000|2020-04-13 11:45:00|7585|7565|7620|7600|7620|7600|7574|7565|11619
1586778600000|2020-04-13 11:50:00|7618|7610|7640|7635|7660|7642|7610|7595|26124
1586778900000|2020-04-13 11:55:00|7639|7636|7630|7626|7650|7641|7627|7626|3079
1586779200000|2020-04-13 12:00:00|7628|7625|7616|7610|7630|7627|7616|7600|12089
1586779500000|2020-04-13 12:05:00|7630|7616|7630|7613|7630|7625|7620|7610|1981
1586779800000|2020-04-13 12:10:00|7629|7610|7625|7620|7629|7624|7622|7610|4844
1586780100000|2020-04-13 12:15:00|7629|7625|7600|7585|7630|7628|7592|7585|26795
1586780400000|2020-04-13 12:20:00|7588|7600|7590|7575|7626|7600|7581|7575|26215
1586780700000|2020-04-13 12:25:00|7589|7581|7595|7591|7595|7591|7585|7575|5108
1586781000000|2020-04-13 12:30:00|7600|7580|7600|7595|7600|7597|7591|7576|3547
1586781300000|2020-04-13 12:35:00|7598|7597|7598|7597|7598|7597|7597|7590|2910
1586781600000|2020-04-13 12:40:00|7596|7591|7595|7580|7600|7595|7590|7580|3232
1586781900000|2020-04-13 12:45:00|7588|7576|7570|7560|7590|7576|7568|7560|5254
1586782200000|2020-04-13 12:50:00|7565|7556|7570|7530|7570|7556|7550|7530|8979
1586782500000|2020-04-13 12:55:00|7567|7541|7570|7545|7570|7557|7555|7541|3315
1586782800000|2020-04-13 13:00:00|7560|7547|7566|7565|7570|7570|7560|7547|7442
1586783100000|2020-04-13 13:05:00|7565|7560|7554|7545|7566|7560|7550|7545|4314
1586783400000|2020-04-13 13:10:00|7557|7552|7578|7567|7590|7578|7557|7552|20308
1586783700000|2020-04-13 13:15:00|7590|7580|7589|7583|7600|7596|7560|7550|58333
1586784000000|2020-04-13 13:20:00|7587|7584|7590|7575|7595|7593|7570|7563|29322
1586784300000|2020-04-13 13:25:00|7589|7580|7600|7580|7608|7600|7582|7575|43504
1586784600000|2020-04-13 13:30:00|7586|7575|7529|7523|7600|7598|7479|7475|438109
1586784900000|2020-04-13 13:35:00|7534|7526|7513|7512|7534|7529|7491|7490|328506
1586785200000|2020-04-13 13:40:00|7515|7513|7489|7486|7568|7568|7476|7475|241186
1586785500000|2020-04-13 13:45:00|7488|7485|7448|7444|7491|7487|7428|7426|205116
1586785800000|2020-04-13 13:50:00|7447|7440|7412|7411|7469|7464|7412|7410|159678
1586786100000|2020-04-13 13:55:00|7414|7412|7430|7425|7439|7435|7385|7383|225675
1586786400000|2020-04-13 14:00:00|7431|7430|7422|7420|7436|7434|7402|7400|116291
1586786700000|2020-04-13 14:05:00|7423|7421|7439|7436|7447|7443|7396|7393|160508
1586787000000|2020-04-13 14:10:00|7438|7437|7409|7407|7441|7439|7407|7406|105431
1586787300000|2020-04-13 14:15:00|7408|7406|7412|7410|7416|7415|7398|7397|109746
1586787600000|2020-04-13 14:20:00|7411|7411|7405|7403|7413|7411|7393|7391|117202
1586787900000|2020-04-13 14:25:00|7403|7400|7423|7420|7427|7426|7390|7389|106992
1586788200000|2020-04-13 14:30:00|7421|7418|7403|7402|7428|7426|7401|7400|96390
1586788500000|2020-04-13 14:35:00|7404|7403|7409|7407|7415|7414|7400|7399|78381
1586788800000|2020-04-13 14:40:00|7408|7406|7401|7400|7415|7413|7400|7399|102136
1586789100000|2020-04-13 14:45:00|7402|7401|7384|7381|7409|7408|7382|7380|82183
1586789400000|2020-04-13 14:50:00|7385|7382|7377|7375|7388|7386|7372|7371|101208
1586789700000|2020-04-13 14:55:00|7378|7376|7484|7480|7484|7481|7372|7371|231826
1586790000000|2020-04-13 15:00:00|7481|7478|7455|7451|7481|7478|7437|7435|137959
1586790300000|2020-04-13 15:05:00|7456|7452|7449|7447|7458|7456|7439|7436|73779
1586790600000|2020-04-13 15:10:00|7451|7450|7447|7445|7451|7450|7429|7428|47974
1586790900000|2020-04-13 15:15:00|7446|7443|7452|7450|7453|7452|7438|7436|72386
1586791200000|2020-04-13 15:20:00|7451|7451|7453|7451|7459|7457|7445|7444|53170
1586791500000|2020-04-13 15:25:00|7452|7449|7451|7450|7459|7458|7447|7445|49224
1586791800000|2020-04-13 15:30:00|7450|7449|7453|7451|7454|7453|7438|7435|89879
1586792100000|2020-04-13 15:35:00|7452|7450|7456|7453|7473|7471|7452|7450|69385
1586792400000|2020-04-13 15:40:00|7455|7451|7454|7452|7458|7457|7444|7442|54596
1586792700000|2020-04-13 15:45:00|7453|7451|7461|7459|7467|7465|7452|7450|46714
1586793000000|2020-04-13 15:50:00|7462|7460|7466|7464|7471|7470|7459|7457|46037
1586793300000|2020-04-13 15:55:00|7465|7463|7467|7465|7470|7469|7456|7455|44192
1586793600000|2020-04-13 16:00:00|7465|7464|7488|7485|7493|7491|7463|7461|184429
1586793900000|2020-04-13 16:05:00|7487|7486|7482|7481|7494|7493|7474|7472|98074
1586794200000|2020-04-13 16:10:00|7481|7480|7476|7474|7494|7493|7474|7473|63545
1586794500000|2020-04-13 16:15:00|7477|7475|7484|7483|7492|7490|7470|7469|59156
1586794800000|2020-04-13 16:20:00|7485|7484|7476|7474|7486|7485|7476|7473|40545
1586795100000|2020-04-13 16:25:00|7479|7478|7478|7477|7488|7487|7475|7473|35529
1586795400000|2020-04-13 16:30:00|7479|7478|7476|7474|7483|7482|7470|7469|51612
1586795700000|2020-04-13 16:35:00|7477|7475|7500|7498|7500|7499|7475|7474|98869
1586796000000|2020-04-13 16:40:00|7499|7499|7485|7483|7513|7512|7485|7483|104949
1586796300000|2020-04-13 16:45:00|7486|7484|7474|7471|7490|7488|7469|7468|46644
1586796600000|2020-04-13 16:50:00|7473|7470|7453|7451|7473|7471|7449|7447|102561
1586796900000|2020-04-13 16:55:00|7455|7452|7453|7451|7460|7458|7451|7450|42783
1586797200000|2020-04-13 17:00:00|7452|7452|7444|7442|7458|7457|7439|7437|64771
1586797500000|2020-04-13 17:05:00|7443|7441|7463|7462|7465|7463|7443|7441|52532
1586797800000|2020-04-13 17:10:00|7465|7460|7451|7449|7465|7461|7449|7447|32733
1586798100000|2020-04-13 17:15:00|7450|7450|7448|7446|7452|7451|7440|7439|52686
1586798400000|2020-04-13 17:20:00|7446|7445|7425|7423|7447|7445|7423|7421|31183
1586798700000|2020-04-13 17:25:00|7424|7422|7442|7440|7446|7445|7412|7410|166576
1586799000000|2020-04-13 17:30:00|7441|7436|7445|7444|7452|7450|7438|7436|36732
1586799300000|2020-04-13 17:35:00|7444|7443|7445|7444|7455|7453|7440|7438|32477
1586799600000|2020-04-13 17:40:00|7446|7443|7445|7444|7446|7444|7434|7433|41510
1586799900000|2020-04-13 17:45:00|7444|7445|7445|7443|7453|7451|7435|7433|71868
1586800200000|2020-04-13 17:50:00|7446|7444|7447|7445|7453|7451|7441|7440|25347
1586800500000|2020-04-13 17:55:00|7448|7446|7453|7450|7459|7457|7441|7440|32189
1586800800000|2020-04-13 18:00:00|7455|7451|7443|7441|7455|7453|7439|7438|31442
1586801100000|2020-04-13 18:05:00|7442|7440|7432|7431|7443|7442|7431|7430|45256
1586801400000|2020-04-13 18:10:00|7431|7430|7427|7426|7435|7434|7424|7423|41306
1586801700000|2020-04-13 18:15:00|7428|7427|7445|7443|7446|7445|7426|7425|38818
1586802000000|2020-04-13 18:20:00|7444|7442|7452|7451|7453|7451|7440|7439|36515
1586802300000|2020-04-13 18:25:00|7453|7452|7449|7448|7454|7452|7440|7438|53492
1586802600000|2020-04-13 18:30:00|7448|7447|7444|7442|7448|7447|7440|7439|36699
1586802900000|2020-04-13 18:35:00|7445|7443|7444|7443|7449|7448|7440|7439|64271
1586803200000|2020-04-13 18:40:00|7445|7444|7463|7460|7473|7470|7445|7444|47531
1586803500000|2020-04-13 18:45:00|7462|7461|7473|7472|7480|7479|7462|7461|48019
1586803800000|2020-04-13 18:50:00|7474|7473|7457|7456|7477|7476|7456|7455|49352
1586804100000|2020-04-13 18:55:00|7458|7455|7468|7466|7471|7469|7453|7452|39083
1586804400000|2020-04-13 19:00:00|7469|7468|7474|7472|7480|7478|7466|7464|51887
1586804700000|2020-04-13 19:05:00|7475|7473|7472|7470|7486|7485|7470|7469|68008
1586805000000|2020-04-13 19:10:00|7471|7469|7487|7486|7488|7487|7469|7467|56994
1586805300000|2020-04-13 19:15:00|7488|7487|7513|7511|7513|7511|7481|7479|105524
1586805600000|2020-04-13 19:20:00|7512|7510|7505|7503|7524|7522|7503|7500|73293
1586805900000|2020-04-13 19:25:00|7504|7502|7498|7496|7506|7505|7484|7483|73986
1586806200000|2020-04-13 19:30:00|7497|7495|7510|7509|7510|7509|7494|7492|84574
1586806500000|2020-04-13 19:35:00|7511|7510|7530|7529|7535|7534|7506|7505|93109
1586806800000|2020-04-13 19:40:00|7531|7530|7526|7525|7532|7531|7519|7518|92986
1586807100000|2020-04-13 19:45:00|7525|7524|7530|7529|7533|7532|7511|7510|86048
1586807400000|2020-04-13 19:50:00|7531|7530|7504|7503|7533|7530|7489|7488|196108
1586807700000|2020-04-13 19:55:00|7505|7502|7528|7526|7529|7527|7504|7502|305766
1586808000000|2020-04-13 20:00:00|7529|7527|7525|7505|7529|7527|7520|7500|789223
1586808300000|2020-04-13 20:05:00|7528||7528||7528||7528||427
1586808600000|2020-04-13 20:10:00|7520||7520||7520||7520||277
1586808900000|2020-04-13 20:15:00|7527|7521|7527|7501|7527|7521|7515|7501|651
1586809200000|2020-04-13 20:20:00|7528|7503|7528|7502|7528|7503|7527|7501|678
1586809500000|2020-04-13 20:25:00|7520|7501|7520|7501|7528|7503|7520|7501|1541
1586809800000|2020-04-13 20:30:00|||||||||31
1586810100000|2020-04-13 20:35:00|7513|7500|7513|7500|7513|7500|7501|7500|904
1586810400000|2020-04-13 20:40:00|7520|7511|7520|7502|7520|7511|7520|7500|185
1586810700000|2020-04-13 20:45:00||7503||7502||7503||7502|233
1586811000000|2020-04-13 20:50:00|7518|7505|7520|7495|7520|7505|7500|7495|2053
1586811300000|2020-04-13 20:55:00|7519|7500|7519|7500|7519|7500|7519|7500|175
1586811600000|2020-04-13 21:00:00||7501||7495||7505||7495|1184
1586811900000|2020-04-13 21:05:00|7515|7505|7519|7500|7519|7505|7515|7500|187
1586812200000|2020-04-13 21:10:00|7516|7495|7518|7500|7518|7500|7516|7495|106
1586812500000|2020-04-13 21:15:00|7516|7495|7516|7495|7516|7495|7516|7495|362
1586812800000|2020-04-13 21:20:00|||||||||6
1586813100000|2020-04-13 21:25:00|7515|7500|7516|7500|7516|7500|7515|7500|811
1586813400000|2020-04-13 21:30:00|7520|7515|7516|7500|7527|7521|7510|7500|5475
1586813700000|2020-04-13 21:35:00|7520|7516|7525|7516|7527|7516|7520|7516|630
1586814000000|2020-04-13 21:40:00|7523|7509|7523|7509|7523|7509|7516|7509|470
1586814300000|2020-04-13 21:45:00|7520|7510|7520|7510|7520|7510|7520|7510|14
1586814600000|2020-04-13 21:50:00|7519|7515|7519|7515|7519|7515|7519|7515|91
1586814900000|2020-04-13 21:55:00||7510||7510||7510||7510|1022
1586815200000|2020-04-13 22:00:00|7520|7515|7520|7515|7520|7515|7520|7515|52
1586815500000|2020-04-13 22:05:00|7523|7520|7527|7515|7527|7520|7523|7515|1931
1586815800000|2020-04-13 22:10:00|||||||||65
1586816400000|2020-04-13 22:20:00|7525||7527||7527||7525||4000
1586816700000|2020-04-13 22:25:00|7520|7526|7520|7515|7520|7526|7520|7515|148
1586817000000|2020-04-13 22:30:00|7527|7519|7528|7519|7528|7527|7527|7519|9697
1586817300000|2020-04-13 22:35:00|7530|7527|7539|7522|7539|7530|7527|7519|6428
1586817600000|2020-04-13 22:40:00|7536|7535|7543|7536|7543|7536|7536|7535|407
1586817900000|2020-04-13 22:45:00|7547|7538|7529|7522|7547|7538|7529|7522|2032
1586818200000|2020-04-13 22:50:00|7522|7515|7527|7502|7529|7517|7508|7502|3624
1586818500000|2020-04-13 22:55:00|7528|7528|7538|7530|7538|7530|7520|7502|3772
1586818800000|2020-04-13 23:00:00|7530|7531|7530|7525|7540|7532|7530|7525|5611
1586819100000|2020-04-13 23:05:00|7538|7530|7535|7530|7538|7530|7535|7525|1860
1586819400000|2020-04-13 23:10:00|7525|7505|7520|7505|7535|7532|7520|7505|1282
1586819700000|2020-04-13 23:15:00|7515|7502|7515|7496|7515|7502|7500|7495|2486
1586820000000|2020-04-13 23:20:00|7514|7498|7510|7500|7514|7500|7510|7498|20
1586820300000|2020-04-13 23:25:00|7500|7505|7510|7500|7510|7505|7500|7498|620
1586820600000|2020-04-13 23:30:00|7515|7498|7515|7500|7515|7503|7515|7498|751
1586820900000|2020-04-13 23:35:00|7500|7502|7515|7495|7515|7508|7495|7494|2500
1586821200000|2020-04-13 23:40:00|7519|7510|7519|7495|7519|7515|7519|7495|10590
1586821500000|2020-04-13 23:45:00|7515|7497|7510|7500|7515|7500|7510|7495|795
1586821800000|2020-04-13 23:50:00|7508|7510|7515|7510|7515|7510|7505|7510|777
1586822100000|2020-04-13 23:55:00|7519|7515|7519|7515|7520|7515|7519|7515|845
1586851200000|2020-04-14 08:00:00|7578|7372|7550|7500|7578|7500|7550|7371|724
1586851500000|2020-04-14 08:05:00|7551|7528|7580|7528|7580|7528|7540|7528|1100
1586852100000|2020-04-14 08:15:00|7577|7500|7577|7530|7577|7530|7577|7500|1
1586852400000|2020-04-14 08:20:00|7576||7576||7576||7576||0
1586852700000|2020-04-14 08:25:00||7537||7530||7537||7530|1
1586853000000|2020-04-14 08:30:00|||||||||428
1586853300000|2020-04-14 08:35:00|7575|7578|7580|7531|7580|7578|7575|7531|734
1586853600000|2020-04-14 08:40:00||7530||7530||7568||7530|531
1586853900000|2020-04-14 08:45:00|7579||7579||7579||7579||25
1586854200000|2020-04-14 08:50:00|7578|7579|7587|7530|7587|7579|7578|7530|2060
1586854500000|2020-04-14 08:55:00|7599|7531|7599|7531|7599|7597|7596|7531|2497
1586854800000|2020-04-14 09:00:00|7590|7590|7598|7531|7599|7590|7590|7531|259
1586855100000|2020-04-14 09:05:00|7597||7594||7597||7594||0
1586855400000|2020-04-14 09:10:00|7595|7544|7597|7544|7598|7544|7595|7544|911
1586855700000|2020-04-14 09:15:00|7598||7598||7598||7596||89
1586856000000|2020-04-14 09:20:00|7597|7570|7595|7544|7597|7570|7595|7544|816
1586856300000|2020-04-14 09:25:00|7594||7595||7595||7594||4
1586856600000|2020-04-14 09:30:00|7594||7594||7594||7594||0
1586856900000|2020-04-14 09:35:00|7595|7600|7619|7610|7619|7610|7595|7600|3156
1586857200000|2020-04-14 09:40:00|7618|7600|7619|7600|7619|7600|7618|7600|317
1586857500000|2020-04-14 09:45:00|7618|7544|7600|7570|7619|7570|7600|7544|649
1586857800000|2020-04-14 09:50:00||7580||7580||7580||7580|500
1586858100000|2020-04-14 09:55:00|7580|7590|7600|7570|7600|7590|7580|7567|700
1586858400000|2020-04-14 10:00:00|7590||7599||7600||7590||0
1586858700000|2020-04-14 10:05:00|7600||7600||7600||7600||45
1586859000000|2020-04-14 10:10:00|7580|7567|7600|7567|7600|7567|7580|7567|340
1586859300000|2020-04-14 10:15:00|||||||||1300
1586859600000|2020-04-14 10:20:00||7587||7587||7587||7587|1400
1586859900000|2020-04-14 10:25:00|||||||||650
1586860200000|2020-04-14 10:30:00||7531||7545||7545||7531|58
1586860500000|2020-04-14 10:35:00|7598|7550|7598|7566|7600|7566|7598|7550|100
1586860800000|2020-04-14 10:40:00|7595||7595||7595||7594||60
1586861100000|2020-04-14 10:45:00|7590|7590|7598|7590|7598|7590|7590|7590|507
1586861400000|2020-04-14 10:50:00|7597|7566|7598|7566|7598|7597|7597|7566|2393
1586861700000|2020-04-14 10:55:00|7597|7578|7596|7578|7597|7578|7590|7578|1010
1586862000000|2020-04-14 11:00:00|7586|7582|7588|7570|7595|7582|7570|7553|3279
1586862300000|2020-04-14 11:05:00|7570|7553|7570|7553|7570|7553|7568|7553|803
1586862600000|2020-04-14 11:10:00|7588|7550|7550|7533|7588|7567|7550|7533|2308
1586862900000|2020-04-14 11:15:00|7548|7531|7548|7547|7548|7547|7530|7523|4013
1586863200000|2020-04-14 11:20:00||7530||7530||7530||7530|243
1586863500000|2020-04-14 11:25:00|7547|7536|7547|7540|7547|7540|7547|7536|29
1586863800000|2020-04-14 11:30:00|7548|7545|7595|7565|7600|7598|7548|7540|15084
1586864100000|2020-04-14 11:35:00|7587||7595||7595||7587||500
1586864400000|2020-04-14 11:40:00|7589|7550|7565|7549|7595|7550|7560|7549|1547
1586864700000|2020-04-14 11:45:00|7595|7560|7594|7561|7595|7585|7594|7550|1305
1586865000000|2020-04-14 11:50:00|7593|7565|7590|7561|7594|7565|7580|7561|930
1586865300000|2020-04-14 11:55:00|7580|7563|7575|7565|7590|7566|7575|7563|191
1586865600000|2020-04-14 12:00:00|7571|7563|7570|7561|7573|7563|7561|7550|1803
1586865900000|2020-04-14 12:05:00|7569|7551|7585|7575|7585|7575|7561|7551|3909
1586866200000|2020-04-14 12:10:00|7590|7570|7585|7575|7594|7584|7585|7570|2260
1586866500000|2020-04-14 12:15:00|7584|7570|7584|7575|7585|7575|7584|7570|1183
1586866800000|2020-04-14 12:20:00|7585|7572|7580|7572|7585|7584|7580|7572|1046
1586867100000|2020-04-14 12:25:00|7585|7573|7580|7573|7585|7575|7580|7573|1876
1586867400000|2020-04-14 12:30:00|7579|7575|7580|7570|7580|7575|7579|7570|2533
1586867700000|2020-04-14 12:35:00|7578|7562|7580|7562|7580|7562|7578|7562|876
1586868000000|2020-04-14 12:40:00|7581|7568|7580|7570|7585|7571|7575|7565|10498
1586868300000|2020-04-14 12:45:00|7581|7575|7584|7575|7585|7575|7581|7570|444
1586868600000|2020-04-14 12:50:00|7585|7577|7585|7575|7585|7584|7584|7575|1015
1586868900000|2020-04-14 12:55:00|7580|7572|7579|7573|7585|7576|7579|7572|2678
1586869200000|2020-04-14 13:00:00|7580|7578|7579|7573|7585|7580|7579|7573|2403
1586869500000|2020-04-14 13:05:00|7575|7575|7578|7573|7579|7576|7575|7573|964
1586869800000|2020-04-14 13:10:00|7577|7575|7585|7580|7585|7580|7575|7570|4761
1586870100000|2020-04-14 13:15:00|7583|7570|7575|7570|7583|7577|7575|7570|2313
1586870400000|2020-04-14 13:20:00|7574|7561|7570|7552|7575|7563|7558|7552|4044
1586870700000|2020-04-14 13:25:00|7567|7558|7600|7590|7600|7593|7560|7551|9828
1586871000000|2020-04-14 13:30:00|7598|7598|7599|7594|7620|7619|7576|7573|251533
1586871300000|2020-04-14 13:35:00|7598|7596|7571|7570|7625|7624|7545|7544|197651
1586871600000|2020-04-14 13:40:00|7570|7567|7592|7590|7598|7596|7556|7553|123672
1586871900000|2020-04-14 13:45:00|7593|7591|7591|7589|7595|7594|7566|7564|85121
1586872200000|2020-04-14 13:50:00|7590|7588|7578|7576|7595|7593|7572|7570|82461
1586872500000|2020-04-14 13:55:00|7579|7577|7560|7557|7583|7580|7535|7533|118157
1586872800000|2020-04-14 14:00:00|7561|7559|7572|7571|7580|7578|7545|7544|80772
1586873100000|2020-04-14 14:05:00|7573|7572|7565|7561|7578|7576|7555|7552|79828
1586873400000|2020-04-14 14:10:00|7564|7563|7573|7571|7584|7582|7563|7561|101202
1586873700000|2020-04-14 14:15:00|7575|7574|7591|7590|7600|7598|7572|7570|79803
1586874000000|2020-04-14 14:20:00|7593|7591|7575|7574|7595|7593|7573|7572|63640
1586874300000|2020-04-14 14:25:00|7576|7573|7570|7569|7583|7582|7564|7563|55471
1586874600000|2020-04-14 14:30:00|7569|7568|7571|7570|7575|7573|7555|7554|102415
1586874900000|2020-04-14 14:35:00|7573|7571|7564|7562|7579|7578|7557|7555|64195
1586875200000|2020-04-14 14:40:00|7565|7563|7561|7559|7567|7566|7554|7552|64070
1586875500000|2020-04-14 14:45:00|7563|7560|7570|7568|7571|7570|7560|7559|42171
1586875800000|2020-04-14 14:50:00|7571|7570|7580|7578|7585|7583|7566|7565|59317
1586876100000|2020-04-14 14:55:00|7581|7579|7606|7605|7610|7609|7575|7573|159780
1586876400000|2020-04-14 15:00:00|7608|7606|7600|7598|7613|7612|7597|7596|93480
1586876700000|2020-04-14 15:05:00|7598|7596|7588|7586|7610|7609|7586|7584|77547
1586877000000|2020-04-14 15:10:00|7590|7589|7586|7585|7603|7602|7578|7577|64653
1586877300000|2020-04-14 15:15:00|7585|7584|7587|7585|7597|7596|7579|7577|65627
1586877600000|2020-04-14 15:20:00|7586|7583|7595|7592|7600|7599|7584|7582|49264
1586877900000|2020-04-14 15:25:00|7594|7593|7589|7587|7599|7597|7588|7586|36150
1586878200000|2020-04-14 15:30:00|7590|7588|7608|7607|7609|7608|7590|7586|73287
1586878500000|2020-04-14 15:35:00|7607|7606|7600|7599|7608|7607|7598|7596|42161
1586878800000|2020-04-14 15:40:00|7601|7598|7607|7606|7610|7609|7594|7593|59060
1586879100000|2020-04-14 15:45:00|7608|7607|7591|7590|7608|7607|7591|7590|50560
1586879400000|2020-04-14 15:50:00|7592|7591|7607|7606|7607|7606|7589|7587|50407
1586879700000|2020-04-14 15:55:00|7606|7605|7595|7593|7607|7606|7589|7588|47073
1586880000000|2020-04-14 16:00:00|7596|7594|7601|7600|7608|7606|7595|7593|60411
1586880300000|2020-04-14 16:05:00|7602|7601|7598|7596|7605|7604|7596|7595|50756
1586880600000|2020-04-14 16:10:00|7599|7597|7606|7604|7612|7611|7593|7592|66582
1586880900000|2020-04-14 16:15:00|7605|7605|7625|7624|7625|7624|7605|7605|101704
1586881200000|2020-04-14 16:20:00|7624|7623|7616|7615|7629|7627|7615|7614|61988
1586881500000|2020-04-14 16:25:00|7619|7617|7632|7630|7640|7639|7618|7617|55136
1586881800000|2020-04-14 16:30:00|7631|7631|7628|7627|7642|7641|7628|7626|34591
1586882100000|2020-04-14 16:35:00|7627|7626|7636|7635|7640|7639|7626|7624|26810
1586882400000|2020-04-14 16:40:00|7637|7636|7645|7643|7659|7658|7628|7626|193029
1586882700000|2020-04-14 16:45:00|7644|7642|7634|7632|7644|7642|7623|7620|50802
1586883000000|2020-04-14 16:50:00|7637|7636|7647|7645|7649|7647|7631|7630|47300
1586883300000|2020-04-14 16:55:00|7648|7646|7652|7651|7665|7662|7648|7646|54980
1586883600000|2020-04-14 17:00:00|7651|7650|7656|7655|7658|7657|7644|7643|22973
1586883900000|2020-04-14 17:05:00|7657|7656|7664|7663|7667|7666|7651|7650|41651
1586884200000|2020-04-14 17:10:00|7663|7662|7669|7668|7674|7673|7661|7660|49172
1586884500000|2020-04-14 17:15:00|7670|7669|7655|7653|7675|7674|7655|7653|26378
1586884800000|2020-04-14 17:20:00|7654|7654|7667|7666|7668|7666|7653|7651|24640
1586885100000|2020-04-14 17:25:00|7668|7667|7692|7690|7695|7693|7667|7666|79897
1586885400000|2020-04-14 17:30:00|7693|7691|7692|7690|7700|7699|7682|7681|86163
1586885700000|2020-04-14 17:35:00|7694|7692|7713|7711|7714|7712|7692|7691|155447
1586886000000|2020-04-14 17:40:00|7712|7710|7732|7730|7735|7734|7710|7709|88725
1586886300000|2020-04-14 17:45:00|7734|7731|7746|7745|7747|7746|7732|7730|80381
1586886600000|2020-04-14 17:50:00|7747|7744|7764|7762|7770|7768|7745|7743|113811
1586886900000|2020-04-14 17:55:00|7763|7763|7752|7751|7771|7771|7748|7747|111743
1586887200000|2020-04-14 18:00:00|7751|7750|7760|7759|7764|7763|7748|7746|86500
1586887500000|2020-04-14 18:05:00|7761|7760|7725|7722|7761|7760|7707|7706|111285
1586887800000|2020-04-14 18:10:00|7726|7723|7732|7730|7743|7741|7725|7723|42036
1586888100000|2020-04-14 18:15:00|7733|7731|7747|7744|7750|7749|7732|7731|48102
1586888400000|2020-04-14 18:20:00|7748|7745|7749|7747|7750|7749|7742|7741|43068
1586888700000|2020-04-14 18:25:00|7748|7746|7758|7756|7763|7762|7746|7744|65997
1586889000000|2020-04-14 18:30:00|7759|7757|7739|7736|7760|7760|7733|7731|52353
1586889300000|2020-04-14 18:35:00|7741|7737|7725|7724|7744|7743|7719|7717|52755
1586889600000|2020-04-14 18:40:00|7726|7725|7733|7730|7736|7735|7725|7723|33144
1586889900000|2020-04-14 18:45:00|7732|7731|7726|7725|7733|7732|7723|7722|30019
1586890200000|2020-04-14 18:50:00|7727|7726|7739|7738|7745|7744|7727|7726|44209
1586890500000|2020-04-14 18:55:00|7738|7737|7737|7736|7744|7743|7731|7730|56422
1586890800000|2020-04-14 19:00:00|7736|7735|7721|7720|7736|7735|7720|7718|39291
1586891100000|2020-04-14 19:05:00|7722|7719|7727|7726|7737|7736|7720|7718|86397
1586891400000|2020-04-14 19:10:00|7728|7727|7736|7734|7738|7736|7720|7718|49596
1586891700000|2020-04-14 19:15:00|7735|7735|7736|7735|7736|7735|7723|7722|54253
1586892000000|2020-04-14 19:20:00|7735|7734|7745|7744|7745|7744|7724|7723|52780
1586892300000|2020-04-14 19:25:00|7744|7743|7749|7747|7750|7749|7740|7738|75377
1586892600000|2020-04-14 19:30:00|7748|7748|7749|7748|7756|7755|7747|7746|121252
1586892900000|2020-04-14 19:35:00|7748|7747|7769|7768|7769|7768|7745|7744|100037
1586893200000|2020-04-14 19:40:00|7770|7769|7765|7764|7775|7774|7757|7756|96996
1586893500000|2020-04-14 19:45:00|7766|7765|7775|7774|7777|7776|7759|7758|135759
1586893800000|2020-04-14 19:50:00|7776|7775|7756|7754|7786|7779|7753|7752|253034
1586894100000|2020-04-14 19:55:00|7755|7753|7775|7774|7778|7776|7754|7753|338241
1586894400000|2020-04-14 20:00:00|7779|7770|7764|7712|7779|7770|7764|7708|1570236
1586894700000|2020-04-14 20:05:00|7777|7755|7775|7755|7779|7755|7775|7755|335
1586895000000|2020-04-14 20:10:00|7777||7775||7777||7775||246
1586895300000|2020-04-14 20:15:00|7773|7713|7772|7750|7773|7750|7755|7713|818
1586895600000|2020-04-14 20:20:00|7771|7723|7771|7723|7772|7723|7771|7718|357
1586895900000|2020-04-14 20:25:00|7770|7722|7770|7722|7770|7723|7770|7722|180
1586896200000|2020-04-14 20:30:00|||||||||61
1586896500000|2020-04-14 20:35:00|7760|7724|7770|7723|7770|7724|7760|7722|80
1586896800000|2020-04-14 20:40:00|7769|7725|7769|7725|7769|7725|7769|7725|25
1586897100000|2020-04-14 20:45:00|7768|7722|7768|7721|7768|7765|7768|7721|323
1586897400000|2020-04-14 20:50:00|7767|7719|7767|7743|7767|7743|7749|7719|3218
1586897700000|2020-04-14 20:55:00|7757|7723|7767|7717|7767|7723|7757|7717|855
1586898000000|2020-04-14 21:00:00|7765|7718|7765|7718|7765|7718|7765|7717|37
1586898300000|2020-04-14 21:05:00|7750|7717|7760|7717|7760|7718|7750|7717|16
1586898600000|2020-04-14 21:10:00|7725|7715|7760|7715|7760|7715|7722|7715|370
1586898900000|2020-04-14 21:15:00|7750||7750||7750||7750||565
1586899200000|2020-04-14 21:20:00|7715|7713|7750|7713|7750|7713|7715|7713|924
1586899500000|2020-04-14 21:25:00||7720||7720||7720||7720|778
1586899800000|2020-04-14 21:30:00||7725||7725||7725||7725|518
1586900100000|2020-04-14 21:35:00|7755|7727|7760|7755|7760|7755|7755|7727|1043
1586900400000|2020-04-14 21:40:00|7758|7750|7758|7720|7758|7750|7755|7720|419
1586900700000|2020-04-14 21:45:00|7759|7730|7759|7720|7759|7730|7730|7720|246
1586901000000|2020-04-14 21:50:00|7757|7725|7757|7725|7757|7745|7757|7725|507
1586901300000|2020-04-14 21:55:00||7745||7745||7745||7745|128
1586901600000|2020-04-14 22:00:00||7720||7745||7745||7720|206
1586901900000|2020-04-14 22:05:00|7760|7757|7760|7745|7760|7757|7760|7745|813
1586902200000|2020-04-14 22:10:00||7750||7755||7755||7750|200
1586902500000|2020-04-14 22:15:00||7759||7759||7759||7759|90
1586902800000|2020-04-14 22:20:00|7764||7764||7764||7764||498
1586903100000|2020-04-14 22:25:00||7745||7745||7745||7745|170
1586904000000|2020-04-14 22:40:00|7763||7763||7763||7763||20
1586904300000|2020-04-14 22:45:00|||||||||9
1586904600000|2020-04-14 22:50:00|7758||7758||7758||7758||110
1586905200000|2020-04-14 23:00:00|7759|7750|7759|7745|7759|7750|7759|7745|100
1586905500000|2020-04-14 23:05:00|7758||7758||7758||7758||0
1586905800000|2020-04-14 23:10:00|7755||7746||7755||7746||140
1586906100000|2020-04-14 23:15:00|7755||7755||7755||7755||214
1586906400000|2020-04-14 23:20:00|7750||7755||7755||7750||79
1586906700000|2020-04-14 23:25:00|||||||||52
1586907000000|2020-04-14 23:30:00||7742||7742||7742||7742|657
1586907300000|2020-04-14 23:35:00|7760|7755|7760|7755|7760|7755|7760|7755|238
1586907600000|2020-04-14 23:40:00||7742||7742||7742||7742|142
1586907900000|2020-04-14 23:45:00|7755|7746|7755|7750|7755|7750|7755|7742|1066
1586908200000|2020-04-14 23:50:00|7759|7742|7759|7735|7759|7742|7759|7735|405
1586908500000|2020-04-14 23:55:00|7749||7749||7759||7749||107
1586937600000|2020-04-15 08:00:00|7792|7500|7770|7551|7792|7551|7770|7500|100
1586938200000|2020-04-15 08:10:00|7645|7552|7770|7552|7770|7552|7645|7552|1200
1586938500000|2020-04-15 08:15:00|7767|7553|7767|7555|7767|7555|7767|7553|0
1586938800000|2020-04-15 08:20:00|7665|7556|7665|7556|7665|7556|7665|7556|110
1586939100000|2020-04-15 08:25:00|7767|7648|7767|7649|7767|7649|7648|7556|1234
1586940000000|2020-04-15 08:40:00|7766|7650|7668|7649|7766|7650|7661|7649|439
1586940300000|2020-04-15 08:45:00|7667||7670||7678||7665||29
1586940600000|2020-04-15 08:50:00|7767||7671||7767||7667||59
1586940900000|2020-04-15 08:55:00|7672||7682||7767||7672||13
1586941200000|2020-04-15 09:00:00|7680||7673||7767||7671||21
1586941500000|2020-04-15 09:05:00|7700||7671||7767||7669||218
1586941800000|2020-04-15 09:10:00|7700||7661||7767||7661||0
1586942100000|2020-04-15 09:15:00|7666||7670||7670||7666||128
1586942400000|2020-04-15 09:20:00|7669||7661||7670||7661||0
1586942700000|2020-04-15 09:25:00|7660|7639|7630|7600|7660|7639|7628|7600|1181
1586943000000|2020-04-15 09:30:00|7629|7610|7630|7608|7630|7617|7627|7600|90
1586943300000|2020-04-15 09:35:00|7625|7600|7625|7600|7625|7610|7625|7600|0
1586943600000|2020-04-15 09:40:00|7630|7621|7630|7625|7630|7625|7630|7621|0
1586943900000|2020-04-15 09:45:00||7628||7628||7628||7628|8
1586944200000|2020-04-15 09:50:00|||||||||30
1586944500000|2020-04-15 09:55:00|||||||||51
1586944800000|2020-04-15 10:00:00|7645||7650||7650||7645||75
1586945100000|2020-04-15 10:05:00|7661|7630|7661|7630|7661|7630|7661|7630|128
1586945400000|2020-04-15 10:10:00|7665|7631|7676|7640|7700|7655|7665|7630|140
1586945700000|2020-04-15 10:15:00|7677|7641|7687|7645|7767|7657|7676|7630|37
1586946000000|2020-04-15 10:20:00|7689|7646|7680|7632|7767|7652|7673|7630|0
1586946300000|2020-04-15 10:25:00|7688|7631|7672|7631|7767|7649|7666|7631|0
1586946600000|2020-04-15 10:30:00|7671|7635|7671|7633|7767|7647|7670|7631|0
1586946900000|2020-04-15 10:35:00|7670|7631|7671|7632|7767|7635|7670|7631|60
1586947200000|2020-04-15 10:40:00|7672|7633|7672|7634|7767|7636|7671|7631|0
1586947500000|2020-04-15 10:45:00|7671|7631|7670|7636|7671|7636|7670|7631|0
1586947800000|2020-04-15 10:50:00|7669|7635|7670|7636|7670|7636|7669|7635|9
1586948100000|2020-04-15 10:55:00|7669|7635|7670|7649|7670|7649|7669|7635|60
1586948400000|2020-04-15 11:00:00|7672|7659|7695|7688|7728|7688|7670|7650|1442
1586948700000|2020-04-15 11:05:00|7700|7667|7697|7653|7700|7667|7670|7650|2778
1586949000000|2020-04-15 11:10:00|7698|7654|7696|7673|7698|7687|7687|7650|342
1586949300000|2020-04-15 11:15:00|7727|7674|7687|7674|7727|7674|7687|7673|0
1586949600000|2020-04-15 11:20:00|7697|7676|7694|7677|7697|7677|7694|7674|257
1586949900000|2020-04-15 11:25:00|7693|7680|7695|7675|7695|7680|7692|7674|18
1586950200000|2020-04-15 11:30:00|7696|7680|7698|7680|7700|7680|7696|7680|87
1586950500000|2020-04-15 11:35:00|7699|7698|7700|7682|7700|7698|7698|7680|700
1586950800000|2020-04-15 11:40:00|7692|7680|7692|7682|7692|7682|7692|7680|400
1586951100000|2020-04-15 11:45:00||7680||7680||7680||7680|888
1586951700000|2020-04-15 11:55:00|7697|7675|7696|7668|7697|7675|7696|7665|260
1586952000000|2020-04-15 12:00:00|7686|7669|7665|7650|7686|7669|7665|7650|405
1586952300000|2020-04-15 12:05:00|7659|7651|7689|7650|7689|7655|7659|7650|566
1586952600000|2020-04-15 12:10:00|7681|7659|7680|7655|7689|7659|7678|7650|149
1586952900000|2020-04-15 12:15:00|7668|7650|7650|7645|7668|7650|7650|7645|1054
1586953200000|2020-04-15 12:20:00|7666|7646|7650|7636|7666|7646|7650|7636|441
1586953500000|2020-04-15 12:25:00|7649|7635|7650|7631|7650|7640|7649|7631|1889
1586953800000|2020-04-15 12:30:00|7635|7632|7655|7634|7655|7642|7635|7632|1336
1586954100000|2020-04-15 12:35:00|7649|7632|7640|7631|7649|7632|7632|7631|2044
1586954400000|2020-04-15 12:40:00|7643|7640|7649|7640|7649|7641|7643|7640|709
1586954700000|2020-04-15 12:45:00||7641||7640||7641||7640|951
1586955000000|2020-04-15 12:50:00|7635|7631|7544|7512|7640|7631|7435|7424|60767
1586955300000|2020-04-15 12:55:00|7527|7515|7560|7515|7600|7550|7527|7512|5077
1586955600000|2020-04-15 13:00:00|7544|7516|7550|7515|7560|7535|7534|7515|3809
1586955900000|2020-04-15 13:05:00|7527|7512|7550|7525|7550|7525|7517|7512|1855
1586956200000|2020-04-15 13:10:00|7545|7532|7570|7530|7600|7554|7538|7525|5330
1586956500000|2020-04-15 13:15:00|7560|7544|7545|7530|7570|7547|7540|7530|3773
1586956800000|2020-04-15 13:20:00|7540|7535|7560|7550|7564|7552|7540|7535|5474
1586957100000|2020-04-15 13:25:00|7564|7546|7641|7552|7648|7603|7546|7530|11710
1586957400000|2020-04-15 13:30:00|7632|7600|7599|7590|7659|7655|7557|7552|433698
1586957700000|2020-04-15 13:35:00|7597|7589|7583|7576|7619|7613|7574|7570|127143
1586958000000|2020-04-15 13:40:00|7581|7575|7553|7550|7593|7590|7529|7525|170265
1586958300000|2020-04-15 13:45:00|7552|7553|7533|7530|7556|7554|7528|7526|163025
1586958600000|2020-04-15 13:50:00|7534|7531|7576|7573|7599|7595|7534|7531|116004
1586958900000|2020-04-15 13:55:00|7575|7574|7559|7558|7581|7579|7557|7555|54391
1586959200000|2020-04-15 14:00:00|7560|7557|7552|7550|7570|7566|7549|7548|75690
1586959500000|2020-04-15 14:05:00|7553|7551|7551|7549|7561|7559|7547|7545|104469
1586959800000|2020-04-15 14:10:00|7553|7550|7524|7523|7555|7554|7524|7522|89113
1586960100000|2020-04-15 14:15:00|7525|7524|7526|7524|7531|7529|7513|7511|79572
1586960400000|2020-04-15 14:20:00|7525|7523|7553|7551|7554|7552|7524|7523|37912
1586960700000|2020-04-15 14:25:00|7552|7550|7571|7569|7580|7579|7551|7550|69787
1586961000000|2020-04-15 14:30:00|7570|7568|7532|7529|7583|7581|7528|7525|65611
1586961300000|2020-04-15 14:35:00|7531|7528|7525|7524|7537|7535|7523|7522|66486
1586961600000|2020-04-15 14:40:00|7526|7525|7515|7514|7527|7525|7512|7511|46293
1586961900000|2020-04-15 14:45:00|7516|7515|7538|7536|7538|7536|7504|7503|82793
1586962200000|2020-04-15 14:50:00|7537|7535|7516|7514|7537|7535|7513|7512|47932
1586962500000|2020-04-15 14:55:00|7517|7515|7524|7522|7530|7527|7509|7507|70293
1586962800000|2020-04-15 15:00:00|7525|7523|7492|7490|7525|7523|7486|7485|130860
1586963100000|2020-04-15 15:05:00|7493|7491|7471|7470|7496|7493|7462|7460|81060
1586963400000|2020-04-15 15:10:00|7470|7469|7484|7481|7490|7488|7460|7458|39404
1586963700000|2020-04-15 15:15:00|7483|7482|7482|7481|7490|7486|7473|7472|28775
1586964000000|2020-04-15 15:20:00|7481|7480|7473|7471|7482|7480|7471|7470|46153
1586964300000|2020-04-15 15:25:00|7474|7472|7480|7478|7485|7482|7463|7462|48025
1586964600000|2020-04-15 15:30:00|7481|7479|7482|7480|7494|7493|7476|7474|36177
1586964900000|2020-04-15 15:35:00|7481|7479|7485|7484|7489|7488|7471|7470|45221
1586965200000|2020-04-15 15:40:00|7484|7483|7476|7475|7485|7484|7473|7472|39031
1586965500000|2020-04-15 15:45:00|7475|7474|7454|7453|7475|7474|7452|7451|51489
1586965800000|2020-04-15 15:50:00|7455|7454|7473|7471|7477|7475|7455|7454|40495
1586966100000|2020-04-15 15:55:00|7474|7472|7471|7469|7479|7477|7467|7465|44419
1586966400000|2020-04-15 16:00:00|7472|7470|7471|7469|7472|7471|7454|7453|64837
1586966700000|2020-04-15 16:05:00|7470|7468|7461|7460|7479|7478|7460|7459|33849
1586967000000|2020-04-15 16:10:00|7462|7461|7466|7464|7470|7468|7460|7458|47060
1586967300000|2020-04-15 16:15:00|7465|7465|7457|7456|7470|7469|7457|7456|43847
1586967600000|2020-04-15 16:20:00|7456|7455|7484|7482|7485|7484|7455|7454|54442
1586967900000|2020-04-15 16:25:00|7483|7483|7481|7478|7496|7494|7478|7477|44879
1586968200000|2020-04-15 16:30:00|7479|7477|7466|7464|7481|7480|7459|7458|42892
1586968500000|2020-04-15 16:35:00|7467|7465|7475|7474|7475|7474|7459|7458|31562
1586968800000|2020-04-15 16:40:00|7476|7475|7478|7477|7483|7482|7467|7465|30087
1586969100000|2020-04-15 16:45:00|7477|7476|7468|7466|7478|7477|7467|7465|23337
1586969400000|2020-04-15 16:50:00|7469|7467|7469|7468|7476|7475|7468|7467|38456
1586969700000|2020-04-15 16:55:00|7468|7467|7461|7459|7471|7470|7458|7457|43483
1586970000000|2020-04-15 17:00:00|7460|7460|7470|7468|7470|7468|7454|7453|34762
1586970300000|2020-04-15 17:05:00|7468|7469|7465|7464|7471|7469|7458|7457|42028
1586970600000|2020-04-15 17:10:00|7464|7463|7473|7471|7475|7474|7462|7461|51191
1586970900000|2020-04-15 17:15:00|7474|7472|7471|7470|7477|7476|7468|7467|26002
1586971200000|2020-04-15 17:20:00|7470|7469|7478|7477|7480|7478|7449|7447|183370
1586971500000|2020-04-15 17:25:00|7479|7478|7484|7483|7486|7485|7470|7468|39475
1586971800000|2020-04-15 17:30:00|7482|7481|7480|7479|7490|7489|7462|7461|61344
1586972100000|2020-04-15 17:35:00|7478|7478|7487|7486|7498|7496|7474|7472|57438
1586972400000|2020-04-15 17:40:00|7488|7487|7497|7496|7508|7507|7486|7486|57236
1586972700000|2020-04-15 17:45:00|7498|7497|7479|7477|7498|7497|7470|7468|73700
1586973000000|2020-04-15 17:50:00|7480|7478|7472|7471|7480|7479|7467|7465|27387
1586973300000|2020-04-15 17:55:00|7473|7472|7463|7462|7476|7475|7459|7458|29250
1586973600000|2020-04-15 18:00:00|7464|7463|7470|7467|7473|7472|7460|7458|46554
1586973900000|2020-04-15 18:05:00|7469|7468|7498|7497|7498|7498|7469|7468|51986
1586974200000|2020-04-15 18:10:00|7499|7498|7534|7532|7536|7534|7499|7498|113577
1586974500000|2020-04-15 18:15:00|7535|7534|7521|7520|7540|7538|7514|7512|76706
1586974800000|2020-04-15 18:20:00|7522|7521|7533|7531|7546|7545|7522|7521|57128
1586975100000|2020-04-15 18:25:00|7534|7532|7499|7497|7535|7534|7499|7497|68606
1586975400000|2020-04-15 18:30:00|7500|7498|7487|7486|7504|7503|7475|7472|39374
1586975700000|2020-04-15 18:35:00|7486|7485|7494|7492|7499|7497|7485|7483|33844
1586976000000|2020-04-15 18:40:00|7493|7491|7501|7500|7503|7501|7487|7486|33166
1586976300000|2020-04-15 18:45:00|7502|7501|7504|7502|7506|7505|7497|7496|30220
1586976600000|2020-04-15 18:50:00|7503|7501|7512|7511|7515|7513|7498|7497|33362
1586976900000|2020-04-15 18:55:00|7511|7509|7530|7528|7532|7529|7508|7506|46958
1586977200000|2020-04-15 19:00:00|7529|7527|7523|7522|7536|7535|7523|7522|44799
1586977500000|2020-04-15 19:05:00|7522|7521|7497|7496|7522|7521|7496|7495|45128
1586977800000|2020-04-15 19:10:00|7496|7495|7497|7496|7499|7498|7490|7489|42530
1586978100000|2020-04-15 19:15:00|7498|7497|7500|7499|7502|7501|7495|7493|53274
1586978400000|2020-04-15 19:20:00|7499|7498|7516|7515|7516|7515|7499|7498|63171
1586978700000|2020-04-15 19:25:00|7515|7514|7510|7509|7517|7516|7507|7506|103991
1586979000000|2020-04-15 19:30:00|7509|7508|7499|7497|7513|7512|7492|7490|64585
1586979300000|2020-04-15 19:35:00|7500|7498|7503|7502|7508|7506|7495|7494|46126
1586979600000|2020-04-15 19:40:00|7504|7503|7498|7496|7505|7504|7479|7478|72333
1586979900000|2020-04-15 19:45:00|7499|7497|7507|7506|7514|7513|7497|7496|93294
1586980200000|2020-04-15 19:50:00|7506|7507|7467|7466|7506|7507|7466|7465|219052
1586980500000|2020-04-15 19:55:00|7466|7465|7464|7463|7477|7476|7455|7454|370588
1586980800000|2020-04-15 20:00:00|7478|7458|7465|7446|7489|7465|7450|7440|3931
1586981100000|2020-04-15 20:05:00||7450||7450||7450||7450|90
1586981400000|2020-04-15 20:10:00|7482|7452|7482|7462|7482|7462|7482|7452|123
1586981700000|2020-04-15 20:15:00||7464||7464||7464||7464|70
1586982000000|2020-04-15 20:20:00|7479||7481||7482||7479||228
1586982300000|2020-04-15 20:25:00|7482|7466|7481|7466|7482|7466|7481|7466|668
1586982600000|2020-04-15 20:30:00|7482|7478|7482|7464|7482|7478|7478|7464|1012
1586982900000|2020-04-15 20:35:00|7479|7475|7482|7464|7482|7475|7479|7464|151
1586983200000|2020-04-15 20:40:00|7481||7481||7481||7481||56
1586983500000|2020-04-15 20:45:00|7475||7481||7481||7475||70
1586983800000|2020-04-15 20:50:00|7475||7475||7482||7475||76
1586984100000|2020-04-15 20:55:00|7482|7463|7481|7463|7482|7463|7481|7463|2
1586984400000|2020-04-15 21:00:00|7482||7481||7482||7481||17
1586984700000|2020-04-15 21:05:00|7482||7481||7482||7481||23
1586985000000|2020-04-15 21:10:00|7482|7460|7481|7460|7482|7460|7481|7460|20
1586985300000|2020-04-15 21:15:00|7482|7475|7482|7460|7482|7475|7482|7460|320
1586985600000|2020-04-15 21:20:00|||||||||9
1586985900000|2020-04-15 21:25:00|||||||||72
1586986200000|2020-04-15 21:30:00||7475||7475||7475||7475|243
1586986500000|2020-04-15 21:35:00||7476||7460||7480||7460|63
1586986800000|2020-04-15 21:40:00|7494|7463|7494|7470|7494|7470|7494|7463|302
1586987100000|2020-04-15 21:45:00|||||||||75
1586987400000|2020-04-15 21:50:00|||||||||2
1586987700000|2020-04-15 21:55:00||7463||7463||7463||7463|49
1586988000000|2020-04-15 22:00:00||7475||7463||7475||7463|1
1586988300000|2020-04-15 22:05:00|||||||||369
1586988600000|2020-04-15 22:10:00|||||||||84
1586988900000|2020-04-15 22:15:00|7496|7485|7500|7466|7500|7485|7496|7466|1968
1586989200000|2020-04-15 22:20:00|||||||||65
1586989500000|2020-04-15 22:25:00|7497||7497||7497||7497||1
1586989800000|2020-04-15 22:30:00|||||||||13
1586990100000|2020-04-15 22:35:00|7499|7463|7498|7460|7499|7463|7498|7460|535
1586990400000|2020-04-15 22:40:00|7499|7463|7499|7460|7499|7480|7499|7460|185
1586990700000|2020-04-15 22:45:00|7498||7480||7498||7480||19
1586991000000|2020-04-15 22:50:00|7479|7461|7479|7460|7479|7461|7463|7460|230
1586991300000|2020-04-15 22:55:00|7461||7479||7479||7461||108
1586991600000|2020-04-15 23:00:00|7484||7498||7499||7484||540
1586991900000|2020-04-15 23:05:00|7490||7479||7490||7479||0
1586992200000|2020-04-15 23:10:00|7455|7450|7455|7441|7455|7450|7455|7441|1405
1586992500000|2020-04-15 23:15:00|7450||7450||7450||7450||178
1586992800000|2020-04-15 23:20:00||7444||7441||7444||7441|12
1586993100000|2020-04-15 23:25:00|7447|7438|7447|7445|7447|7445|7447|7438|374
1586993400000|2020-04-15 23:30:00|7445|7438|7438|7436|7445|7438|7438|7435|553
1586993700000|2020-04-15 23:35:00|7436|7435|7436|7435|7436|7435|7436|7435|547
1586994000000|2020-04-15 23:40:00|7437||7436||7437||7436||187
1586994300000|2020-04-15 23:45:00|7435|7430|7455|7430|7455|7438|7435|7429|1181
1586994600000|2020-04-15 23:50:00|7450||7435||7450||7435||350
1586994900000|2020-04-15 23:55:00|7455|7426|7455|7426|7455|7426|7445|7426|650
1587024000000|2020-04-16 08:00:00|7499|7400|7544|7450|7553|7504|7495|7399|871
1587024300000|2020-04-16 08:05:00|7553|7498|7516|7481|7553|7515|7516|7450|307
1587024600000|2020-04-16 08:10:00||7483||7489||7489||7483|10
1587024900000|2020-04-16 08:15:00|7545|7491|7536|7525|7553|7537|7536|7491|260
1587025200000|2020-04-16 08:20:00|7545|7522|7545|7526|7545|7527|7527|7522|878
1587025500000|2020-04-16 08:25:00||7527||7528||7528||7527|21
1587025800000|2020-04-16 08:30:00|7550|7529|7549|7528|7550|7535|7549|7528|135
1587026100000|2020-04-16 08:35:00|7548||7550||7550||7548||131
1587026400000|2020-04-16 08:40:00|7552|7534|7549|7525|7552|7536|7549|7525|100
1587026700000|2020-04-16 08:45:00||7520||7521||7521||7488|100
1587027000000|2020-04-16 08:50:00|7548|7502|7549|7521|7549|7522|7548|7502|13
1587027300000|2020-04-16 08:55:00||7520||7535||7535||7520|200
1587027600000|2020-04-16 09:00:00||7527||7512||7527||7512|204
1587027900000|2020-04-16 09:05:00||7513||7512||7522||7512|0
1587028200000|2020-04-16 09:10:00||7509||7523||7523||7509|4
1587028500000|2020-04-16 09:15:00|7548|7524|7535|7502|7548|7524|7535|7488|0
1587028800000|2020-04-16 09:20:00||7501||7500||7515||7488|279
1587029100000|2020-04-16 09:25:00|7534|7488|7525|7501|7535|7519|7525|7488|5
1587029400000|2020-04-16 09:30:00|7524|7510|7535|7510|7535|7510|7519|7510|0
1587029700000|2020-04-16 09:35:00|7527|7525|7527|7525|7527|7525|7527|7525|426
1587030000000|2020-04-16 09:40:00|||||||||277
1587030300000|2020-04-16 09:45:00|||||||||4
1587030600000|2020-04-16 09:50:00|||||||||2
1587030900000|2020-04-16 09:55:00|||||||||74
1587031200000|2020-04-16 10:00:00||7513||7510||7513||7510|230
1587031500000|2020-04-16 10:05:00|7525|7505|7527|7504|7527|7505|7524|7500|56
1587031800000|2020-04-16 10:10:00||7505||7506||7506||7488|11
1587032100000|2020-04-16 10:15:00||7510||7510||7510||7510|0
1587032400000|2020-04-16 10:20:00||7511||7516||7516||7510|5
1587032700000|2020-04-16 10:25:00|7544|7517|7544|7515|7549|7518|7543|7514|226
1587033000000|2020-04-16 10:30:00|7549|7516|7544|7517|7549|7517|7544|7516|22
1587033300000|2020-04-16 10:35:00|7549||7545||7549||7545||0
1587033600000|2020-04-16 10:40:00|7542|7518|7527|7517|7542|7518|7527|7517|59
1587033900000|2020-04-16 10:45:00||7515||7516||7516||7488|112
1587034200000|2020-04-16 10:50:00|7549|7488|7549|7521|7549|7521|7543|7488|10
1587034500000|2020-04-16 10:55:00|7548|7488|7549|7519|7549|7526|7548|7430|566
1587034800000|2020-04-16 11:00:00|7542|7499|7500|7492|7542|7519|7500|7450|770
1587035100000|2020-04-16 11:05:00||7450||7492||7492||7450|63
1587035400000|2020-04-16 11:10:00|7495|7491|7500|7460|7500|7493|7495|7430|908
1587035700000|2020-04-16 11:15:00|7498|7461|7500|7490|7500|7490|7498|7430|115
1587036000000|2020-04-16 11:20:00|7519|7484|7524|7461|7525|7519|7519|7430|427
1587036300000|2020-04-16 11:25:00|7525|7489|7520|7512|7525|7512|7520|7430|2702
1587036600000|2020-04-16 11:30:00||7505||7506||7506||7505|362
1587036900000|2020-04-16 11:35:00|7506|7505|7504|7503|7506|7506|7504|7503|341
1587037200000|2020-04-16 11:40:00|7503|7500|7504|7477|7504|7500|7497|7477|1212
1587037500000|2020-04-16 11:45:00|7499|7481|7500|7487|7504|7488|7499|7480|125
1587037800000|2020-04-16 11:50:00|||||||||178
1587038100000|2020-04-16 11:55:00|7504|7488|7505|7488|7510|7491|7504|7487|270
1587038400000|2020-04-16 12:00:00|7510|7492|7520|7505|7520|7506|7510|7487|3350
1587038700000|2020-04-16 12:05:00||7493||7492||7494||7490|477
1587039000000|2020-04-16 12:10:00|7507|7493|7491|7487|7507|7494|7491|7487|996
1587039300000|2020-04-16 12:15:00|7500|7450|7467|7445|7500|7480|7450|7445|3191
1587039600000|2020-04-16 12:20:00|7455|7446|7484|7467|7488|7488|7455|7446|3425
1587039900000|2020-04-16 12:25:00|7487|7475|7510|7490|7510|7490|7485|7468|3384
1587040200000|2020-04-16 12:30:00|7515|7495|7520|7491|7520|7504|7515|7490|1214
1587040500000|2020-04-16 12:35:00||7520||7500||7520||7500|3418
1587040800000|2020-04-16 12:40:00|7514|7501|7515|7508|7515|7508|7513|7501|1579
1587041100000|2020-04-16 12:45:00|7512|7501|7515|7501|7515|7501|7508|7501|803
1587041400000|2020-04-16 12:50:00|7510|7505|7514|7506|7514|7506|7509|7505|52
1587041700000|2020-04-16 12:55:00|||||||||226
1587042000000|2020-04-16 13:00:00|7512|7505|7510|7501|7512|7505|7508|7501|1240
1587042300000|2020-04-16 13:05:00|7503|7495|7500|7495|7505|7495|7500|7495|492
1587042600000|2020-04-16 13:10:00||7491||7492||7492||7491|472
1587042900000|2020-04-16 13:15:00|7499|7491|7490|7474|7499|7491|7485|7474|2686
1587043200000|2020-04-16 13:20:00|7485|7470|7474|7470|7485|7470|7474|7470|735
1587043500000|2020-04-16 13:25:00|7485|7473|7479|7470|7485|7473|7474|7450|1211
1587043800000|2020-04-16 13:30:00|7500|7474|7484|7481|7513|7508|7477|7474|79957
1587044100000|2020-04-16 13:35:00|7485|7483|7493|7492|7500|7498|7467|7465|58539
1587044400000|2020-04-16 13:40:00|7494|7493|7473|7471|7495|7493|7466|7465|56699
1587044700000|2020-04-16 13:45:00|7474|7472|7491|7489|7504|7503|7474|7472|94250
1587045000000|2020-04-16 13:50:00|7493|7490|7496|7494|7515|7513|7491|7489|61994
1587045300000|2020-04-16 13:55:00|7495|7495|7505|7503|7518|7516|7495|7494|43732
1587045600000|2020-04-16 14:00:00|7504|7502|7468|7466|7508|7505|7468|7466|86986
1587045900000|2020-04-16 14:05:00|7469|7467|7469|7466|7474|7472|7446|7445|87499
1587046200000|2020-04-16 14:10:00|7470|7465|7454|7451|7490|7487|7454|7451|90843
1587046500000|2020-04-16 14:15:00|7455|7453|7502|7499|7505|7503|7454|7452|124462
1587046800000|2020-04-16 14:20:00|7500|7498|7510|7506|7538|7536|7496|7493|291878
1587047100000|2020-04-16 14:25:00|7512|7510|7524|7520|7534|7532|7487|7485|101667
1587047400000|2020-04-16 14:30:00|7521|7516|7568|7567|7594|7590|7514|7511|161040
1587047700000|2020-04-16 14:35:00|7569|7568|7566|7563|7578|7575|7560|7557|65137
1587048000000|2020-04-16 14:40:00|7567|7564|7565|7562|7575|7573|7547|7544|163935
1587048300000|2020-04-16 14:45:00|7562|7560|7599|7596|7600|7598|7558|7556|97805
1587048600000|2020-04-16 14:50:00|7597|7594|7591|7589|7598|7597|7585|7582|65528
1587048900000|2020-04-16 14:55:00|7590|7590|7615|7613|7615|7613|7590|7588|145356
1587049200000|2020-04-16 15:00:00|7614|7612|7622|7620|7625|7624|7595|7592|132531
1587049500000|2020-04-16 15:05:00|7623|7622|7611|7609|7637|7636|7608|7607|76897
1587049800000|2020-04-16 15:10:00|7612|7610|7622|7619|7633|7632|7606|7604|76360
1587050100000|2020-04-16 15:15:00|7621|7618|7636|7635|7636|7635|7619|7616|63500
1587050400000|2020-04-16 15:20:00|7635|7634|7626|7624|7638|7636|7620|7617|33529
1587050700000|2020-04-16 15:25:00|7625|7623|7623|7622|7630|7629|7613|7611|44806
1587051000000|2020-04-16 15:30:00|7622|7621|7590|7589|7624|7623|7586|7585|58781
1587051300000|2020-04-16 15:35:00|7592|7590|7572|7569|7596|7594|7570|7567|45207
1587051600000|2020-04-16 15:40:00|7573|7570|7598|7596|7610|7609|7569|7568|83500
1587051900000|2020-04-16 15:45:00|7601|7599|7576|7575|7607|7606|7573|7571|27034
1587052200000|2020-04-16 15:50:00|7577|7577|7589|7585|7589|7587|7564|7561|48092
1587052500000|2020-04-16 15:55:00|7588|7587|7609|7607|7612|7610|7586|7584|51009
1587052800000|2020-04-16 16:00:00|7608|7608|7583|7581|7620|7619|7581|7577|62255
1587053100000|2020-04-16 16:05:00|7582|7580|7553|7551|7584|7583|7553|7551|45094
1587053400000|2020-04-16 16:10:00|7552|7552|7551|7549|7556|7555|7543|7541|63413
1587053700000|2020-04-16 16:15:00|7552|7548|7536|7533|7552|7551|7527|7525|66378
1587054000000|2020-04-16 16:20:00|7537|7534|7536|7534|7546|7544|7523|7522|43927
1587054300000|2020-04-16 16:25:00|7537|7535|7551|7549|7556|7555|7528|7527|31906
1587054600000|2020-04-16 16:30:00|7552|7550|7540|7539|7552|7550|7535|7532|25466
1587054900000|2020-04-16 16:35:00|7541|7540|7551|7550|7552|7550|7531|7529|30171
1587055200000|2020-04-16 16:40:00|7550|7549|7561|7559|7564|7561|7545|7543|49672
1587055500000|2020-04-16 16:45:00|7560|7560|7569|7567|7569|7567|7547|7545|39556
1587055800000|2020-04-16 16:50:00|7570|7568|7577|7573|7584|7583|7566|7564|31609
1587056100000|2020-04-16 16:55:00|7575|7572|7584|7582|7586|7584|7566|7564|18852
1587056400000|2020-04-16 17:00:00|7586|7583|7566|7564|7593|7592|7565|7564|52156
1587056700000|2020-04-16 17:05:00|7568|7565|7569|7568|7577|7576|7567|7564|23590
1587057000000|2020-04-16 17:10:00|7570|7569|7580|7578|7581|7580|7568|7567|25407
1587057300000|2020-04-16 17:15:00|7579|7579|7591|7588|7592|7589|7571|7570|30306
1587057600000|2020-04-16 17:20:00|7592|7589|7592|7590|7598|7597|7587|7585|30829
1587057900000|2020-04-16 17:25:00|7593|7591|7604|7603|7605|7604|7589|7587|30864
1587058200000|2020-04-16 17:30:00|7605|7604|7621|7620|7624|7623|7604|7603|49879
1587058500000|2020-04-16 17:35:00|7622|7621|7619|7617|7625|7623|7615|7614|35535
1587058800000|2020-04-16 17:40:00|7620|7616|7624|7623|7628|7627|7610|7609|53281
1587059100000|2020-04-16 17:45:00|7626|7624|7634|7631|7635|7634|7624|7623|50120
1587059400000|2020-04-16 17:50:00|7632|7630|7619|7618|7632|7630|7609|7606|37646
1587059700000|2020-04-16 17:55:00|7620|7619|7608|7606|7620|7620|7597|7595|71866
1587060000000|2020-04-16 18:00:00|7609|7608|7618|7616|7620|7619|7605|7604|36435
1587060300000|2020-04-16 18:05:00|7617|7617|7606|7604|7619|7618|7604|7602|36522
1587060600000|2020-04-16 18:10:00|7605|7603|7612|7609|7613|7612|7593|7591|54022
1587060900000|2020-04-16 18:15:00|7611|7610|7605|7604|7619|7618|7604|7601|37943
1587061200000|2020-04-16 18:20:00|7604|7603|7598|7597|7605|7604|7594|7592|53716
1587061500000|2020-04-16 18:25:00|7597|7595|7598|7596|7606|7605|7587|7585|39176
1587061800000|2020-04-16 18:30:00|7599|7597|7602|7600|7609|7608|7598|7596|42014
1587062100000|2020-04-16 18:35:00|7601|7601|7621|7620|7625|7624|7600|7599|58272
1587062400000|2020-04-16 18:40:00|7620|7619|7633|7632|7635|7633|7620|7619|41826
1587062700000|2020-04-16 18:45:00|7632|7631|7620|7619|7635|7633|7619|7618|32172
1587063000000|2020-04-16 18:50:00|7621|7620|7619|7617|7625|7623|7613|7612|40073
1587063300000|2020-04-16 18:55:00|7618|7618|7626|7625|7629|7627|7617|7616|36954
1587063600000|2020-04-16 19:00:00|7627|7626|7629|7628|7635|7634|7624|7623|49783
1587063900000|2020-04-16 19:05:00|7628|7627|7625|7624|7631|7630|7620|7618|33445
1587064200000|2020-04-16 19:10:00|7626|7623|7629|7627|7630|7629|7618|7616|32975
1587064500000|2020-04-16 19:15:00|7630|7629|7635|7634|7639|7638|7628|7627|74283
1587064800000|2020-04-16 19:20:00|7636|7635|7663|7662|7663|7662|7629|7628|122215
1587065100000|2020-04-16 19:25:00|7662|7660|7673|7671|7674|7673|7653|7652|99082
1587065400000|2020-04-16 19:30:00|7672|7672|7692|7690|7696|7695|7672|7672|88790
1587065700000|2020-04-16 19:35:00|7693|7691|7690|7688|7693|7692|7678|7676|76301
1587066000000|2020-04-16 19:40:00|7689|7687|7688|7687|7689|7688|7678|7676|69984
1587066300000|2020-04-16 19:45:00|7689|7688|7678|7677|7694|7693|7677|7676|105442
1587066600000|2020-04-16 19:50:00|7677|7676|7650|7647|7681|7680|7640|7637|232116
1587066900000|2020-04-16 19:55:00|7649|7646|7655|7651|7660|7655|7632|7630|337491
1587067200000|2020-04-16 20:00:00|7654|7650|7650|7606|7654|7650|7650|7605|1148512
1587067500000|2020-04-16 20:05:00|7645|7608|7641|7609|7645|7609|7641|7608|190
1587067800000|2020-04-16 20:10:00||7637||7637||7637||7637|368
1587068100000|2020-04-16 20:15:00|7640|7638|7917|7860|7935|7922|7640|7637|99162
1587068400000|2020-04-16 20:20:00|7915|7865|7860|7840|7940|7927|7830|7801|49171
1587068700000|2020-04-16 20:25:00|7875|7842|7838|7825|7875|7858|7819|7805|16307
1587069000000|2020-04-16 20:30:00|7848|7840|7950|7937|7985|7981|7848|7827|46488
1587069300000|2020-04-16 20:35:00|7970|7950|8075|8056|8075|8058|7954|7922|140648
1587069600000|2020-04-16 20:40:00|8063|8065|8100|8095|8130|8116|8063|8050|116046
1587069900000|2020-04-16 20:45:00|8099|8100|8070|8047|8110|8103|8030|8015|126097
1587070200000|2020-04-16 20:50:00|8080|8054|8400|8380|8445|8430|8067|8047|394346
1587070500000|2020-04-16 20:55:00|8385|8393|8360|8340|8400|8395|8290|8275|223596
1587070800000|2020-04-16 21:00:00|8350|8342|8499|8495|8499|8495|8343|8332|384344
1587071100000|2020-04-16 21:05:00|8500|8497|8390|8384|8529|8520|8390|8370|361560
1587071400000|2020-04-16 21:10:00|8400|8387|8375|8350|8423|8398|8334|8322|206484
1587071700000|2020-04-16 21:15:00|8373|8355|8469|8465|8472|8470|8366|8349|257754
1587072000000|2020-04-16 21:20:00|8470|8460|8569|8535|8575|8572|8470|8460|319714
1587072300000|2020-04-16 21:25:00|8565|8545|8565|8555|8569|8565|8500|8490|201009
1587072600000|2020-04-16 21:30:00|8568|8560|8808|8802|8850|8847|8568|8560|458922
1587072900000|2020-04-16 21:35:00|8816|8800|8845|8823|8888|8885|8719|8700|376952
1587073200000|2020-04-16 21:40:00|8825|8826|8790|8770|8925|8920|8772|8750|346458
1587073500000|2020-04-16 21:45:00|8777|8775|8723|8720|8800|8798|8683|8680|339844
1587073800000|2020-04-16 21:50:00|8725|8707|8660|8656|8760|8748|8660|8635|214694
1587074100000|2020-04-16 21:55:00|8650|8655|8680|8661|8711|8700|8616|8610|225164
1587074400000|2020-04-16 22:00:00|8678|8671|8765|8755|8785|8775|8678|8671|183601
1587074700000|2020-04-16 22:05:00|8755|8751|8648|8637|8833|8830|8570|8560|414326
1587075000000|2020-04-16 22:10:00|8650|8635|8697|8688|8743|8690|8626|8625|193631
1587075300000|2020-04-16 22:15:00|8700|8690|8670|8669|8700|8693|8642|8633|117371
1587075600000|2020-04-16 22:20:00|8675|8664|8740|8730|8765|8759|8665|8664|118870
1587075900000|2020-04-16 22:25:00|8737|8719|8720|8700|8750|8748|8680|8652|125182
1587076200000|2020-04-16 22:30:00|8722|8699|8765|8750|8785|8776|8700|8690|114087
1587076500000|2020-04-16 22:35:00|8760|8751|8830|8821|8830|8830|8758|8750|160635
1587076800000|2020-04-16 22:40:00|8815|8813|8840|8830|8924|8918|8815|8813|204360
1587077100000|2020-04-16 22:45:00|8841|8835|8740|8738|8850|8841|8730|8714|124843
1587077400000|2020-04-16 22:50:00|8750|8740|8712|8710|8774|8760|8712|8710|105830
1587077700000|2020-04-16 22:55:00|8710|8707|8820|8810|8845|8840|8699|8695|123497
1587078000000|2020-04-16 23:00:00|8825|8819|8835|8805|8860|8846|8785|8770|136121
1587078300000|2020-04-16 23:05:00|8830|8820|8905|8899|8905|8900|8822|8810|159283
1587078600000|2020-04-16 23:10:00|8897|8900|8879|8872|8948|8947|8876|8872|204653
1587078900000|2020-04-16 23:15:00|8870|8870|8939|8920|8939|8920|8861|8860|89619
1587079200000|2020-04-16 23:20:00|8938|8927|8891|8890|8938|8935|8891|8890|93353
1587079500000|2020-04-16 23:25:00|8897|8889|8843|8842|8897|8889|8838|8835|71166
1587079800000|2020-04-16 23:30:00|8840|8840|8919|8910|8925|8920|8829|8821|61471
1587080100000|2020-04-16 23:35:00|8918|8915|8898|8886|8918|8915|8870|8855|70718
1587080400000|2020-04-16 23:40:00|8899|8887|8857|8851|8925|8922|8856|8851|145454
1587080700000|2020-04-16 23:45:00|8876|8850|8897|8885|8909|8907|8851|8850|85519
1587081000000|2020-04-16 23:50:00|8900|8880|8887|8871|8900|8899|8880|8850|95668
1587081300000|2020-04-16 23:55:00|8890|8885|8911|8910|8919|8915|8879|8871|88199
1587110400000|2020-04-17 08:00:00|8874|8780|8645|8608|8900|8880|8562|8562|62007
1587110700000|2020-04-17 08:05:00|8640|8610|8615|8603|8643|8640|8590|8566|31147
1587111000000|2020-04-17 08:10:00|8618|8600|8668|8658|8680|8671|8600|8590|40187
1587111300000|2020-04-17 08:15:00|8675|8659|8690|8685|8749|8710|8665|8650|24855
1587111600000|2020-04-17 08:20:00|8688|8658|8600|8530|8688|8666|8568|8530|17608
1587111900000|2020-04-17 08:25:00|8571|8546|8450|8442|8571|8551|8440|8426|27135
1587112200000|2020-04-17 08:30:00|8460|8440|8475|8460|8530|8510|8460|8440|13968
1587112500000|2020-04-17 08:35:00|8473|8455|8484|8460|8487|8475|8430|8401|18442
1587112800000|2020-04-17 08:40:00|8480|8465|8564|8525|8570|8551|8475|8450|10707
1587113100000|2020-04-17 08:45:00|8550|8550|8562|8555|8590|8570|8550|8510|10370
1587113400000|2020-04-17 08:50:00|8565|8562|8517|8515|8565|8562|8502|8500|11931
1587113700000|2020-04-17 08:55:00|8519|8525|8586|8563|8596|8584|8519|8525|11632
1587114000000|2020-04-17 09:00:00|8588|8569|8640|8620|8660|8650|8588|8538|17480
1587114300000|2020-04-17 09:05:00|8630|8626|8610|8578|8650|8630|8591|8578|8469
1587114600000|2020-04-17 09:10:00|8620|8585|8645|8630|8645|8644|8610|8585|5833
1587114900000|2020-04-17 09:15:00|8650|8631|8666|8660|8695|8666|8650|8631|11371
1587115200000|2020-04-17 09:20:00|8695|8670|8662|8652|8695|8670|8660|8650|11401
1587115500000|2020-04-17 09:25:00|8654|8654|8680|8670|8695|8675|8652|8650|13528
1587115800000|2020-04-17 09:30:00|8678|8667|8650|8639|8678|8667|8645|8620|19339
1587116100000|2020-04-17 09:35:00|8649|8635|8660|8650|8660|8650|8610|8608|11707
1587116400000|2020-04-17 09:40:00|8658|8635|8660|8654|8670|8665|8656|8635|7557
1587116700000|2020-04-17 09:45:00|8655|8650|8640|8635|8655|8650|8635|8625|5756
1587117000000|2020-04-17 09:50:00|8639|8625|8655|8642|8658|8644|8639|8620|6611
1587117300000|2020-04-17 09:55:00|8650|8640|8645|8640|8660|8650|8640|8625|10227
1587117600000|2020-04-17 10:00:00|8642|8625|8567|8555|8642|8625|8555|8552|21420
1587117900000|2020-04-17 10:05:00|8556|8558|8498|8463|8567|8558|8471|8461|38121
1587118200000|2020-04-17 10:10:00|8490|8464|8575|8554|8582|8575|8480|8464|20382
1587118500000|2020-04-17 10:15:00|8574|8550|8525|8520|8574|8565|8523|8510|28816
1587118800000|2020-04-17 10:20:00|8520|8511|8540|8530|8561|8545|8513|8511|28675
1587119100000|2020-04-17 10:25:00|8520|8515|8450|8440|8520|8515|8440|8430|54503
1587119400000|2020-04-17 10:30:00|8459|8460|8475|8461|8489|8481|8444|8440|22115
1587119700000|2020-04-17 10:35:00|8478|8475|8478|8470|8490|8476|8470|8461|14422
1587120000000|2020-04-17 10:40:00|8470|8466|8500|8495|8500|8495|8470|8462|22745
1587120300000|2020-04-17 10:45:00|8499|8490|8480|8475|8499|8490|8480|8470|6889
1587120600000|2020-04-17 10:50:00|8475|8470|8450|8440|8480|8470|8445|8440|21546
1587120900000|2020-04-17 10:55:00|8460|8445|8450|8432|8460|8455|8416|8403|31579
1587121200000|2020-04-17 11:00:00|8440|8436|8670|8652|8745|8728|8440|8436|508676
1587121500000|2020-04-17 11:05:00|8660|8650|8611|8601|8670|8655|8570|8555|173833
1587121800000|2020-04-17 11:10:00|8614|8603|8625|8620|8640|8635|8580|8577|91958
1587122100000|2020-04-17 11:15:00|8635|8625|8669|8665|8670|8666|8625|8621|78454
1587122400000|2020-04-17 11:20:00|8668|8661|8620|8617|8669|8665|8615|8610|111052
1587122700000|2020-04-17 11:25:00|8617|8616|8559|8546|8617|8616|8549|8542|146337
1587123000000|2020-04-17 11:30:00|8550|8555|8550|8545|8590|8587|8525|8524|86618
1587123300000|2020-04-17 11:35:00|8545|8546|8468|8461|8550|8546|8462|8457|226810
1587123600000|2020-04-17 11:40:00|8470|8464|8520|8510|8526|8515|8462|8461|83493
1587123900000|2020-04-17 11:45:00|8517|8512|8535|8530|8549|8542|8510|8502|55036
1587124200000|2020-04-17 11:50:00|8538|8531|8571|8570|8571|8570|8535|8530|51143
1587124500000|2020-04-17 11:55:00|8575|8571|8587|8577|8600|8600|8575|8571|128764
1587124800000|2020-04-17 12:00:00|8586|8585|8520|8518|8590|8589|8515|8511|121831
1587125100000|2020-04-17 12:05:00|8535|8511|8540|8533|8540|8533|8491|8488|108605
1587125400000|2020-04-17 12:10:00|8544|8528|8592|8587|8600|8595|8532|8520|89451
1587125700000|2020-04-17 12:15:00|8590|8590|8623|8621|8640|8634|8565|8560|110796
1587126000000|2020-04-17 12:20:00|8622|8620|8625|8617|8659|8652|8615|8611|133986
1587126300000|2020-04-17 12:25:00|8624|8616|8572|8570|8625|8616|8570|8565|87399
1587126600000|2020-04-17 12:30:00|8571|8565|8550|8540|8597|8585|8515|8511|150882
1587126900000|2020-04-17 12:35:00|8560|8546|8531|8520|8576|8574|8524|8520|97249
1587127200000|2020-04-17 12:40:00|8529|8521|8520|8513|8550|8544|8520|8513|98085
1587127500000|2020-04-17 12:45:00|8515|8514|8499|8485|8520|8516|8471|8470|242888
1587127800000|2020-04-17 12:50:00|8490|8487|8468|8463|8515|8505|8464|8460|182916
1587128100000|2020-04-17 12:55:00|8469|8464|8448|8444|8500|8498|8448|8444|280560
1587128400000|2020-04-17 13:00:00|8450|8447|8410|8407|8460|8456|8385|8383|437539
1587128700000|2020-04-17 13:05:00|8415|8400|8345|8337|8415|8409|8313|8306|415047
1587129000000|2020-04-17 13:10:00|8346|8335|8365|8350|8380|8378|8335|8330|227745
1587129300000|2020-04-17 13:15:00|8361|8360|8415|8406|8415|8408|8352|8350|178209
1587129600000|2020-04-17 13:20:00|8410|8407|8378|8375|8415|8409|8378|8375|164090
1587129900000|2020-04-17 13:25:00|8380|8376|8530|8515|8575|8569|8349|8344|991637
1587130200000|2020-04-17 13:30:00|8527|8504|8465|8461|8550|8549|8432|8428|3587431
1587130500000|2020-04-17 13:35:00|8463|8460|8470|8468|8495|8493|8432|8430|1543598
1587130800000|2020-04-17 13:40:00|8471|8469|8439|8438|8475|8472|8403|8401|1681708
1587131100000|2020-04-17 13:45:00|8440|8439|8376|8372|8476|8475|8351|8350|1446754
1587131400000|2020-04-17 13:50:00|8374|8373|8255|8252|8385|8383|8226|8223|1500165
1587131700000|2020-04-17 13:55:00|8254|8250|8297|8292|8316|8311|8183|8180|1566964
1587132000000|2020-04-17 14:00:00|8293|8290|8309|8307|8348|8345|8254|8252|774368
1587132300000|2020-04-17 14:05:00|8308|8306|8261|8258|8308|8307|8252|8251|662260
1587132600000|2020-04-17 14:10:00|8262|8260|8283|8282|8300|8299|8242|8240|732760
1587132900000|2020-04-17 14:15:00|8282|8280|8249|8246|8290|8287|8231|8228|519984
1587133200000|2020-04-17 14:20:00|8247|8245|8297|8296|8310|8307|8236|8235|616243
1587133500000|2020-04-17 14:25:00|8296|8295|8309|8307|8320|8317|8276|8274|567085
1587133800000|2020-04-17 14:30:00|8308|8306|8281|8279|8314|8312|8265|8263|442202
1587134100000|2020-04-17 14:35:00|8280|8278|8236|8234|8305|8304|8216|8213|509663
1587134400000|2020-04-17 14:40:00|8235|8235|8295|8291|8304|8301|8221|8219|543697
1587134700000|2020-04-17 14:45:00|8294|8290|8288|8285|8304|8301|8277|8275|270596
1587135000000|2020-04-17 14:50:00|8287|8287|8307|8306|8333|8331|8259|8257|591485
1587135300000|2020-04-17 14:55:00|8306|8304|8295|8291|8306|8304|8269|8266|376693
1587135600000|2020-04-17 15:00:00|8292|8289|8284|8283|8304|8302|8272|8270|356705
1587135900000|2020-04-17 15:05:00|8283|8282|8308|8306|8313|8311|8276|8274|350144
1587136200000|2020-04-17 15:10:00|8307|8305|8298|8294|8313|8312|8268|8266|311352
1587136500000|2020-04-17 15:15:00|8296|8293|8272|8270|8296|8293|8260|8259|278272
1587136800000|2020-04-17 15:20:00|8274|8272|8288|8286|8293|8291|8253|8252|676562
1587137100000|2020-04-17 15:25:00|8287|8287|8272|8270|8308|8306|8271|8269|316976
1587137400000|2020-04-17 15:30:00|8271|8269|8244|8241|8271|8270|8216|8215|608588
1587137700000|2020-04-17 15:35:00|8245|8244|8196|8195|8266|8263|8195|8193|483808
1587138000000|2020-04-17 15:40:00|8198|8196|8204|8203|8218|8215|8168|8165|427115
1587138300000|2020-04-17 15:45:00|8205|8201|8236|8235|8241|8240|8201|8200|292643
1587138600000|2020-04-17 15:50:00|8238|8236|8250|8246|8257|8256|8234|8232|235193
1587138900000|2020-04-17 15:55:00|8249|8245|8246|8245|8268|8265|8243|8242|183949
1587139200000|2020-04-17 16:00:00|8247|8246|8252|8251|8268|8266|8238|8236|254392
1587139500000|2020-04-17 16:05:00|8251|8250|8214|8212|8253|8252|8211|8210|493697
1587139800000|2020-04-17 16:10:00|8213|8211|8248|8247|8255|8254|8204|8203|407852
1587140100000|2020-04-17 16:15:00|8247|8246|8248|8246|8293|8289|8238|8235|299924
1587140400000|2020-04-17 16:20:00|8247|8245|8251|8250|8255|8254|8241|8240|127496
1587140700000|2020-04-17 16:25:00|8252|8251|8272|8271|8277|8275|8245|8244|205282
1587141000000|2020-04-17 16:30:00|8273|8270|8286|8284|8297|8296|8272|8270|180539
1587141300000|2020-04-17 16:35:00|8284|8283|8328|8326|8330|8329|8275|8274|335131
1587141600000|2020-04-17 16:40:00|8326|8324|8306|8303|8342|8341|8304|8303|276942
1587141900000|2020-04-17 16:45:00|8305|8305|8277|8276|8309|8307|8264|8263|153282
1587142200000|2020-04-17 16:50:00|8278|8277|8266|8264|8282|8280|8261|8260|114248
1587142500000|2020-04-17 16:55:00|8265|8265|8268|8266|8277|8275|8262|8260|105965
1587142800000|2020-04-17 17:00:00|8267|8265|8263|8262|8271|8270|8259|8257|91905
1587143100000|2020-04-17 17:05:00|8262|8260|8296|8295|8300|8299|8260|8259|215194
1587143400000|2020-04-17 17:10:00|8297|8296|8263|8260|8310|8309|8249|8247|431595
1587143700000|2020-04-17 17:15:00|8264|8261|8269|8267|8274|8273|8251|8250|149395
1587144000000|2020-04-17 17:20:00|8268|8266|8239|8238|8270|8268|8224|8223|192507
1587144300000|2020-04-17 17:25:00|8238|8237|8241|8240|8250|8249|8237|8236|103983
1587144600000|2020-04-17 17:30:00|8242|8241|8244|8243|8257|8256|8240|8239|97391
1587144900000|2020-04-17 17:35:00|8245|8244|8231|8230|8250|8249|8218|8216|162741
1587145200000|2020-04-17 17:40:00|8230|8231|8245|8243|8247|8245|8230|8231|117012
1587145500000|2020-04-17 17:45:00|8244|8242|8231|8230|8244|8243|8217|8216|95378
1587145800000|2020-04-17 17:50:00|8232|8231|8234|8232|8239|8238|8232|8231|112507
1587146100000|2020-04-17 17:55:00|8235|8234|8234|8233|8244|8243|8233|8232|96272
1587146400000|2020-04-17 18:00:00|8233|8234|8236|8234|8240|8239|8233|8233|135154
1587146700000|2020-04-17 18:05:00|8235|8235|8208|8207|8235|8235|8196|8195|539432
1587147000000|2020-04-17 18:10:00|8207|8205|8213|8212|8219|8217|8202|8201|143696
1587147300000|2020-04-17 18:15:00|8212|8211|8202|8201|8212|8211|8194|8193|216669
1587147600000|2020-04-17 18:20:00|8201|8200|8197|8195|8210|8209|8171|8170|270117
1587147900000|2020-04-17 18:25:00|8198|8196|8194|8193|8210|8209|8193|8191|178223
1587148200000|2020-04-17 18:30:00|8193|8192|8152|8151|8196|8195|8151|8150|365125
1587148500000|2020-04-17 18:35:00|8153|8152|8128|8127|8165|8164|8126|8125|399939
1587148800000|2020-04-17 18:40:00|8127|8125|8115|8111|8140|8138|8112|8110|346535
1587149100000|2020-04-17 18:45:00|8114|8112|8113|8112|8128|8127|8102|8101|309117
1587149400000|2020-04-17 18:50:00|8112|8111|8155|8152|8155|8153|8110|8108|305777
1587149700000|2020-04-17 18:55:00|8154|8153|8170|8169|8171|8169|8140|8140|258017
1587150000000|2020-04-17 19:00:00|8169|8168|8157|8156|8178|8177|8148|8146|238177
1587150300000|2020-04-17 19:05:00|8156|8155|8153|8152|8160|8158|8143|8141|241246
1587150600000|2020-04-17 19:10:00|8152|8151|8199|8198|8208|8205|8145|8143|298830
1587150900000|2020-04-17 19:15:00|8200|8199|8228|8226|8250|8248|8194|8192|388202
1587151200000|2020-04-17 19:20:00|8230|8227|8224|8221|8265|8262|8204|8200|603783
1587151500000|2020-04-17 19:25:00|8225|8222|8231|8229|8244|8243|8207|8205|203156
1587151800000|2020-04-17 19:30:00|8230|8228|8302|8300|8309|8306|8226|8225|598040
1587152100000|2020-04-17 19:35:00|8301|8299|8305|8303|8324|8321|8290|8287|404901
1587152400000|2020-04-17 19:40:00|8304|8302|8333|8331|8357|8356|8290|8288|602933
1587152700000|2020-04-17 19:45:00|8334|8332|8351|8350|8373|8372|8329|8328|672497
1587153000000|2020-04-17 19:50:00|8353|8351|8401|8400|8420|8419|8351|8348|1302814
1587153300000|2020-04-17 19:55:00|8400|8401|8399|8394|8410|8409|8365|8363|1881413
1587153600000|2020-04-17 20:00:00|8400|8386|8388|8385|8400|8393|8370|8366|41496
1587153900000|2020-04-17 20:05:00|8384|8375|8400|8380|8400|8397|8372|8370|27187
1587154200000|2020-04-17 20:10:00|8399|8382|8404|8400|8404|8400|8385|8382|14222
1587154500000|2020-04-17 20:15:00|8402|8398|8426|8422|8440|8430|8402|8398|34280
1587154800000|2020-04-17 20:20:00|8430|8423|8440|8430|8447|8445|8430|8423|17257
1587155100000|2020-04-17 20:25:00|8439|8425|8409|8400|8440|8430|8401|8399|22428
1587155400000|2020-04-17 20:30:00|8407|8402|8410|8407|8422|8407|8402|8400|6369
1587155700000|2020-04-17 20:35:00|8419|8408|8419|8415|8419|8415|8410|8408|7392
1587156000000|2020-04-17 20:40:00|8425|8416|8420|8415|8430|8419|8415|8410|9885
1587156300000|2020-04-17 20:45:00|8419|8416|8422|8420|8430|8429|8418|8411|9514
1587156600000|2020-04-17 20:50:00|8420|8411|8411|8410|8420|8420|8411|8408|4388
1587156900000|2020-04-17 20:55:00|8408|8408|8401|8391|8408|8408|8401|8391|16428
1587369600000|2020-04-20 08:00:00|8362|8352|8483|8450|8500|8495|8362|8352|9023
1587369900000|2020-04-20 08:05:00|8479|8455|8546|8500|8595|8569|8478|8455|5678
1587370200000|2020-04-20 08:10:00|8565|8501|8554|8541|8579|8541|8534|8500|1022
1587370500000|2020-04-20 08:15:00|8575|8540|8560|8530|8575|8557|8540|8530|3545
1587370800000|2020-04-20 08:20:00|8559|8535|8562|8550|8579|8550|8550|8535|4025
1587371100000|2020-04-20 08:25:00|8561|8555|8566|8555|8595|8580|8561|8555|1786
1587371400000|2020-04-20 08:30:00|8575|8566|8550|8520|8595|8582|8510|8500|7378
1587371700000|2020-04-20 08:35:00|8540|8515|8500|8475|8540|8516|8490|8455|5833
1587372000000|2020-04-20 08:40:00|8490|8500|8479|8464|8490|8500|8470|8455|4875
1587372300000|2020-04-20 08:45:00|8470|8460|8449|8440|8479|8463|8449|8425|6452
1587372600000|2020-04-20 08:50:00|8455|8435|8460|8425|8465|8450|8455|8425|2402
1587372900000|2020-04-20 08:55:00|8450|8426|8435|8420|8450|8452|8430|8420|5285
1587373200000|2020-04-20 09:00:00|8420|8405|8420|8410|8437|8420|8410|8405|9416
1587373500000|2020-04-20 09:05:00|8440|8408|8450|8445|8455|8445|8438|8408|1258
1587373800000|2020-04-20 09:10:00|8455|8450|8460|8445|8465|8460|8455|8445|2256
1587374100000|2020-04-20 09:15:00|8459|8450|8446|8427|8459|8453|8446|8421|3688
1587374400000|2020-04-20 09:20:00|8455|8428|8459|8423|8459|8450|8435|8420|2706
1587374700000|2020-04-20 09:25:00|8450|8425|8443|8423|8450|8427|8443|8420|101
1587375000000|2020-04-20 09:30:00|8445|8420|8450|8420|8450|8443|8443|8420|1382
1587375300000|2020-04-20 09:35:00||8426||8442||8443||8421|649
1587375600000|2020-04-20 09:40:00|8447|8429|8450|8435|8457|8450|8447|8425|1012
1587375900000|2020-04-20 09:45:00|8452|8436|8455|8435|8455|8439|8452|8435|416
1587376200000|2020-04-20 09:50:00|8430|8439|8445|8421|8455|8446|8430|8421|2550
1587376500000|2020-04-20 09:55:00|8430|8425|8415|8390|8445|8425|8415|8378|5261
1587376800000|2020-04-20 10:00:00|8410|8391|8400|8370|8410|8391|8390|8365|3316
1587377100000|2020-04-20 10:05:00|8390|8373|8395|8370|8400|8390|8380|8366|3063
1587377400000|2020-04-20 10:10:00|8387|8366|8390|8366|8395|8378|8370|8366|1332
1587377700000|2020-04-20 10:15:00|8380|8373|8390|8373|8390|8375|8379|8373|813
1587378000000|2020-04-20 10:20:00|8385|8366|8385|8353|8385|8366|8370|8350|4554
1587378300000|2020-04-20 10:25:00|8370|8354|8370|8360|8370|8370|8365|8354|3374
1587378600000|2020-04-20 10:30:00|8360|8355|8369|8360|8370|8360|8360|8355|3386
1587378900000|2020-04-20 10:35:00|8365|8355|8369|8347|8370|8360|8356|8320|2626
1587379200000|2020-04-20 10:40:00|8348|8340|8369|8345|8369|8348|8348|8340|2082
1587379500000|2020-04-20 10:45:00|8350|8346|8370|8352|8379|8359|8349|8345|4760
1587379800000|2020-04-20 10:50:00|8360|8356|8370|8352|8370|8357|8360|8351|133
1587380100000|2020-04-20 10:55:00|8360|8353|8370|8351|8370|8360|8360|8351|1786
1587380400000|2020-04-20 11:00:00|8360|8354|8345|8330|8382|8363|8325|8320|45963
1587380700000|2020-04-20 11:05:00|8340|8331|8298|8275|8348|8345|8285|8275|31139
1587381000000|2020-04-20 11:10:00|8296|8276|8310|8302|8318|8315|8285|8275|12584
1587381300000|2020-04-20 11:15:00|8308|8300|8300|8299|8315|8310|8290|8277|10015
1587381600000|2020-04-20 11:20:00|8290|8283|8255|8250|8290|8285|8251|8250|15302
1587381900000|2020-04-20 11:25:00|8260|8251|8256|8250|8290|8280|8252|8250|19167
1587382200000|2020-04-20 11:30:00|8260|8255|8259|8252|8275|8260|8235|8233|16145
1587382500000|2020-04-20 11:35:00|8260|8255|8270|8265|8290|8275|8255|8250|7587
1587382800000|2020-04-20 11:40:00|8272|8260|8265|8242|8272|8260|8250|8242|9742
1587383100000|2020-04-20 11:45:00|8270|8265|8267|8244|8290|8288|8262|8242|12116
1587383400000|2020-04-20 11:50:00|8250|8250|8267|8260|8268|8267|8250|8244|3162
1587383700000|2020-04-20 11:55:00|8264|8262|8226|8224|8267|8265|8226|8221|13528
1587384000000|2020-04-20 12:00:00|8228|8221|8240|8236|8248|8236|8210|8206|21318
1587384300000|2020-04-20 12:05:00|8239|8231|8240|8230|8245|8233|8231|8230|7964
1587384600000|2020-04-20 12:10:00|8233|8225|8225|8215|8233|8228|8215|8213|3472
1587384900000|2020-04-20 12:15:00|8223|8220|8239|8227|8240|8230|8223|8215|4440
1587385200000|2020-04-20 12:20:00|8231|8230|8232|8226|8239|8235|8231|8226|5192
1587385500000|2020-04-20 12:25:00|8230|8220|8226|8220|8232|8230|8224|8220|2852
1587385800000|2020-04-20 12:30:00|8222|8215|8206|8205|8225|8220|8206|8205|9424
1587386100000|2020-04-20 12:35:00|8205|8204|8186|8177|8205|8204|8186|8171|33469
1587386400000|2020-04-20 12:40:00|8187|8178|8211|8200|8216|8202|8183|8178|12110
1587386700000|2020-04-20 12:45:00|8210|8202|8219|8215|8225|8220|8207|8200|6179
1587387000000|2020-04-20 12:50:00|8217|8216|8235|8233|8239|8233|8216|8215|12844
1587387300000|2020-04-20 12:55:00|8237|8235|8254|8250|8256|8250|8237|8233|10862
1587387600000|2020-04-20 13:00:00|8260|8254|8235|8225|8260|8259|8231|8220|6663
1587387900000|2020-04-20 13:05:00|8248|8235|8185|8182|8248|8240|8182|8181|51395
1587388200000|2020-04-20 13:10:00|8183|8181|8210|8202|8220|8215|8182|8179|29059
1587388500000|2020-04-20 13:15:00|8208|8203|8196|8195|8208|8203|8195|8189|15051
1587388800000|2020-04-20 13:20:00|8194|8192|8175|8164|8195|8192|8175|8164|19329
1587389100000|2020-04-20 13:25:00|8177|8165|8298|8292|8299|8296|8169|8164|116980
1587389400000|2020-04-20 13:30:00|8299|8280|8355|8351|8380|8377|8267|8250|545119
1587389700000|2020-04-20 13:35:00|8353|8352|8481|8478|8499|8496|8350|8344|718497
1587390000000|2020-04-20 13:40:00|8492|8487|8430|8428|8499|8497|8409|8403|427922
1587390300000|2020-04-20 13:45:00|8429|8427|8444|8441|8481|8480|8415|8412|415659
1587390600000|2020-04-20 13:50:00|8442|8440|8499|8496|8514|8512|8428|8425|662713
1587390900000|2020-04-20 13:55:00|8500|8499|8435|8432|8508|8504|8429|8428|355554
1587391200000|2020-04-20 14:00:00|8437|8434|8444|8441|8446|8444|8409|8405|217770
1587391500000|2020-04-20 14:05:00|8443|8442|8419|8416|8443|8442|8405|8403|146982
1587391800000|2020-04-20 14:10:00|8420|8417|8434|8432|8436|8434|8417|8416|144144
1587392100000|2020-04-20 14:15:00|8435|8433|8422|8419|8457|8455|8417|8416|217569
1587392400000|2020-04-20 14:20:00|8421|8418|8380|8378|8421|8420|8377|8375|250103
1587392700000|2020-04-20 14:25:00|8379|8376|8388|8386|8404|8401|8374|8373|114019
1587393000000|2020-04-20 14:30:00|8390|8387|8368|8367|8391|8390|8368|8366|132997
1587393300000|2020-04-20 14:35:00|8369|8366|8363|8362|8379|8377|8353|8351|144190
1587393600000|2020-04-20 14:40:00|8364|8363|8345|8342|8364|8363|8332|8331|170056
1587393900000|2020-04-20 14:45:00|8343|8343|8335|8334|8348|8347|8323|8322|146414
1587394200000|2020-04-20 14:50:00|8336|8335|8379|8378|8380|8379|8336|8334|214264
1587394500000|2020-04-20 14:55:00|8378|8377|8331|8330|8380|8379|8331|8330|119890
1587394800000|2020-04-20 15:00:00|8332|8331|8349|8347|8355|8354|8331|8329|113624
1587395100000|2020-04-20 15:05:00|8348|8348|8358|8355|8374|8371|8348|8347|123895
1587395400000|2020-04-20 15:10:00|8359|8356|8343|8342|8364|8363|8323|8322|127622
1587395700000|2020-04-20 15:15:00|8344|8343|8349|8347|8359|8358|8326|8324|111815
1587396000000|2020-04-20 15:20:00|8350|8348|8360|8357|8363|8362|8342|8341|64022
1587396300000|2020-04-20 15:25:00|8359|8358|8348|8346|8364|8362|8343|8342|80605
1587396600000|2020-04-20 15:30:00|8349|8347|8364|8362|8372|8370|8347|8346|85834
1587396900000|2020-04-20 15:35:00|8365|8364|8370|8368|8405|8402|8362|8361|233495
1587397200000|2020-04-20 15:40:00|8371|8370|8370|8369|8384|8382|8360|8358|99015
1587397500000|2020-04-20 15:45:00|8369|8368|8357|8355|8373|8371|8342|8340|96382
1587397800000|2020-04-20 15:50:00|8356|8354|8310|8308|8358|8357|8305|8304|130073
1587398100000|2020-04-20 15:55:00|8309|8310|8297|8296|8329|8325|8296|8294|135125
1587398400000|2020-04-20 16:00:00|8296|8295|8291|8290|8303|8301|8285|8283|81808
1587398700000|2020-04-20 16:05:00|8290|8289|8292|8291|8296|8295|8279|8277|91460
1587399000000|2020-04-20 16:10:00|8293|8292|8274|8273|8297|8295|8272|8270|113483
1587399300000|2020-04-20 16:15:00|8273|8272|8278|8277|8283|8282|8268|8266|77750
1587399600000|2020-04-20 16:20:00|8277|8276|8304|8301|8310|8309|8257|8256|119542
1587399900000|2020-04-20 16:25:00|8305|8303|8308|8306|8319|8317|8304|8302|78615
1587400200000|2020-04-20 16:30:00|8309|8307|8299|8297|8312|8310|8290|8288|54441
1587400500000|2020-04-20 16:35:00|8300|8298|8282|8280|8301|8300|8282|8280|40573
1587400800000|2020-04-20 16:40:00|8283|8282|8282|8280|8295|8293|8274|8273|99552
1587401100000|2020-04-20 16:45:00|8281|8281|8302|8300|8303|8301|8278|8276|54667
1587401400000|2020-04-20 16:50:00|8301|8301|8287|8285|8310|8309|8286|8285|57909
1587401700000|2020-04-20 16:55:00|8288|8287|8274|8273|8290|8289|8271|8270|52563
1587402000000|2020-04-20 17:00:00|8276|8274|8218|8217|8276|8274|8212|8210|243638
1587402300000|2020-04-20 17:05:00|8219|8218|8227|8225|8238|8236|8217|8216|95520
1587402600000|2020-04-20 17:10:00|8228|8226|8231|8230|8244|8243|8223|8222|74103
1587402900000|2020-04-20 17:15:00|8232|8231|8234|8233|8238|8237|8217|8216|80270
1587403200000|2020-04-20 17:20:00|8235|8231|8248|8245|8254|8252|8222|8220|77175
1587403500000|2020-04-20 17:25:00|8246|8244|8304|8303|8309|8305|8239|8238|131540
1587403800000|2020-04-20 17:30:00|8303|8302|8291|8290|8310|8308|8283|8280|82844
1587404100000|2020-04-20 17:35:00|8292|8288|8288|8287|8295|8294|8277|8275|35927
1587404400000|2020-04-20 17:40:00|8289|8286|8279|8276|8300|8299|8278|8276|37268
1587404700000|2020-04-20 17:45:00|8277|8275|8260|8258|8287|8286|8257|8255|71222
1587405000000|2020-04-20 17:50:00|8259|8259|8255|8252|8267|8265|8245|8243|73955
1587405300000|2020-04-20 17:55:00|8253|8253|8258|8256|8258|8256|8236|8234|72515
1587405600000|2020-04-20 18:00:00|8259|8257|8269|8267|8276|8275|8256|8254|65616
1587405900000|2020-04-20 18:05:00|8270|8269|8266|8263|8277|8275|8259|8258|37585
1587406200000|2020-04-20 18:10:00|8265|8264|8220|8217|8269|8267|8217|8216|118957
1587406500000|2020-04-20 18:15:00|8219|8218|8222|8221|8228|8227|8208|8205|130522
1587406800000|2020-04-20 18:20:00|8221|8222|8192|8190|8225|8223|8187|8186|173766
1587407100000|2020-04-20 18:25:00|8191|8189|8189|8187|8199|8197|8179|8178|92787
1587407400000|2020-04-20 18:30:00|8188|8186|8186|8185|8200|8198|8168|8166|163470
1587407700000|2020-04-20 18:35:00|8185|8184|8174|8172|8195|8194|8173|8172|101898
1587408000000|2020-04-20 18:40:00|8173|8170|8163|8161|8178|8176|8158|8157|108856
1587408300000|2020-04-20 18:45:00|8162|8162|8189|8187|8191|8190|8151|8150|121777
1587408600000|2020-04-20 18:50:00|8190|8188|8164|8163|8196|8194|8161|8161|71684
1587408900000|2020-04-20 18:55:00|8163|8162|8144|8143|8165|8164|8134|8133|167954
1587409200000|2020-04-20 19:00:00|8145|8142|8130|8129|8168|8166|8129|8127|113772
1587409500000|2020-04-20 19:05:00|8131|8130|8120|8118|8133|8132|8111|8110|148442
1587409800000|2020-04-20 19:10:00|8119|8117|8116|8114|8130|8127|8108|8107|109565
1587410100000|2020-04-20 19:15:00|8117|8115|8108|8107|8118|8117|8103|8102|114617
1587410400000|2020-04-20 19:20:00|8109|8108|8114|8112|8115|8114|8095|8093|252272
1587410700000|2020-04-20 19:25:00|8113|8111|8126|8125|8126|8125|8100|8098|100554
1587411000000|2020-04-20 19:30:00|8125|8124|8139|8137|8146|8145|8120|8119|158985
1587411300000|2020-04-20 19:35:00|8138|8138|8132|8131|8155|8153|8132|8131|113644
1587411600000|2020-04-20 19:40:00|8133|8132|8119|8118|8137|8136|8107|8106|175800
1587411900000|2020-04-20 19:45:00|8120|8119|8122|8121|8127|8125|8104|8103|224874
1587412200000|2020-04-20 19:50:00|8123|8123|8101|8099|8125|8123|8066|8065|569102
1587412500000|2020-04-20 19:55:00|8100|8100|8127|8126|8133|8132|8099|8098|658296
1587412800000|2020-04-20 20:00:00|8142|8117|8133|8125|8150|8126|8120|8112|1263810
1587413100000|2020-04-20 20:05:00|8140|8127|8177|8170|8177|8170|8140|8127|7697
1587413400000|2020-04-20 20:10:00|8195|8150|8160|8143|8195|8165|8153|8143|3571
1587413700000|2020-04-20 20:15:00|8159|8136|8151|8145|8159|8150|8151|8136|957
1587414000000|2020-04-20 20:20:00|8150|8143|8150|8145|8160|8150|8145|8143|2026
1587414300000|2020-04-20 20:25:00|8160|8143|8150|8140|8160|8143|8150|8135|1241
1587414600000|2020-04-20 20:30:00||8135||8135||8135||8135|739
1587414900000|2020-04-20 20:35:00||8142||8142||8142||8142|259
1587415200000|2020-04-20 20:40:00|8159|8150|8170|8150|8170|8158|8159|8150|1748
1587415500000|2020-04-20 20:45:00|8169|8153|8169|8150|8170|8159|8162|8150|1571
1587415800000|2020-04-20 20:50:00|8160||8160||8160||8155||438
1587416100000|2020-04-20 20:55:00|8159|8151|8160|8159|8160|8159|8155|8151|992
1587416400000|2020-04-20 21:00:00|8165|8150|8164|8150|8168|8161|8164|8150|1635
1587416700000|2020-04-20 21:05:00|8169|8160|8170|8161|8170|8169|8168|8150|1412
1587417000000|2020-04-20 21:10:00|8169|8169|8169|8164|8170|8169|8168|8161|952
1587417300000|2020-04-20 21:15:00|8170|8170|8174|8170|8175|8170|8170|8170|1963
1587417600000|2020-04-20 21:20:00|8175|8172|8178|8171|8178|8175|8175|8170|1238
1587417900000|2020-04-20 21:25:00|8175|8172|8173|8167|8177|8175|8172|8167|1930
1587418200000|2020-04-20 21:30:00|8172|8164|8160|8154|8173|8164|8160|8154|1280
1587418500000|2020-04-20 21:35:00|8158|8158|8171|8155|8171|8160|8158|8154|1699
1587418800000|2020-04-20 21:40:00|8172|8154|8170|8165|8172|8165|8162|8154|2169
1587419100000|2020-04-20 21:45:00|8173|8154|8170|8154|8173|8156|8169|8154|642
1587419400000|2020-04-20 21:50:00|8168|8165|8169|8154|8169|8165|8165|8154|518
1587419700000|2020-04-20 21:55:00|8160|8150|8154|8150|8160|8150|8154|8150|1888
1587420000000|2020-04-20 22:00:00|8160|8152|8160|8152|8160|8152|8160|8152|318
1587420300000|2020-04-20 22:05:00|8173|8155|8171|8160|8173|8160|8171|8155|134
1587420600000|2020-04-20 22:10:00|8168|8155|8168|8156|8168|8156|8165|8155|388
1587420900000|2020-04-20 22:15:00|8157|8155|8156|8154|8168|8155|8155|8154|694
1587421200000|2020-04-20 22:20:00||8155||8155||8155||8155|458
1587421500000|2020-04-20 22:25:00|8165|8154|8155|8154|8165|8154|8155|8154|1355
1587421800000|2020-04-20 22:30:00|8157|8153|8157|8153|8157|8153|8155|8153|2140
1587422100000|2020-04-20 22:35:00|8156|8152|8152|8150|8156|8152|8152|8150|551
1587422400000|2020-04-20 22:40:00|8151||8152||8152||8151||441
1587422700000|2020-04-20 22:45:00||8142||8142||8142||8142|597
1587423000000|2020-04-20 22:50:00|8149||8152||8152||8149||162
1587423300000|2020-04-20 22:55:00|||||||||312
1587423600000|2020-04-20 23:00:00|8170|8148|8170|8152|8170|8160|8170|8148|845
1587423900000|2020-04-20 23:05:00|8173|8161|8170|8152|8173|8162|8162|8152|378
1587424200000|2020-04-20 23:10:00|||||||||333
1587424500000|2020-04-20 23:15:00|8169|8155|8169|8155|8169|8160|8169|8155|110
1587424800000|2020-04-20 23:20:00|8170|8158|8170|8162|8170|8162|8170|8158|230
1587425100000|2020-04-20 23:25:00|8173|8163|8166|8165|8173|8168|8166|8163|599
1587425400000|2020-04-20 23:30:00|8165|8164|8162|8152|8165|8164|8162|8152|428
1587425700000|2020-04-20 23:35:00|8160||8165||8165||8159||1952
1587426000000|2020-04-20 23:40:00|8163|8162|8163|8152|8163|8162|8163|8152|225
1587426300000|2020-04-20 23:45:00|8161|8153|8170|8155|8170|8162|8161|8152|1711
1587426600000|2020-04-20 23:50:00|8160|8152|8173|8160|8173|8160|8159|8152|1719
1587426900000|2020-04-20 23:55:00|8170||8162||8170||8162||1487
1587456000000|2020-04-21 08:00:00|8195|8050|8136|8125|8195|8135|8131|8050|1030
1587456300000|2020-04-21 08:05:00|8195|8136|8141|8137|8195|8137|8141|8136|292
1587456600000|2020-04-21 08:10:00|8149|8136|8141|8137|8195|8137|8141|8136|162
1587456900000|2020-04-21 08:15:00|||||||||191
1587457200000|2020-04-21 08:20:00|||||||||219
1587457500000|2020-04-21 08:25:00|8140|8136|8141|8136|8141|8136|8140|8136|208
1587457800000|2020-04-21 08:30:00|||||||||218
1587458100000|2020-04-21 08:35:00|8146|8130|8146|8130|8146|8132|8146|8130|201
1587458400000|2020-04-21 08:40:00|8140|8131|8140|8130|8140|8141|8140|8130|247
1587458700000|2020-04-21 08:45:00|8146|8140|8140|8130|8146|8140|8140|8130|1380
1587459000000|2020-04-21 08:50:00||8131||8130||8131||8130|615
1587459300000|2020-04-21 08:55:00|8146|8136|8140|8135|8146|8138|8140|8130|647
1587459600000|2020-04-21 09:00:00|8146|8136|8140|8130|8146|8140|8140|8130|6162
1587459900000|2020-04-21 09:05:00|8146||8140||8146||8140||168
1587460200000|2020-04-21 09:10:00|8126|8128|8140|8125|8140|8128|8126|8125|840
1587460500000|2020-04-21 09:15:00|8146|8126|8140|8125|8146|8140|8140|8125|1000
1587460800000|2020-04-21 09:20:00||8126||8126||8126||8126|5
1587461100000|2020-04-21 09:25:00||8125||8128||8128||8125|0
1587461400000|2020-04-21 09:30:00|8130|8129|8127|8125|8140|8129|8127|8125|789
1587461700000|2020-04-21 09:35:00|8138|8122|8138|8127|8138|8127|8129|8122|427
1587462000000|2020-04-21 09:40:00|8130|8130|8140|8130|8140|8138|8130|8130|790
1587462300000|2020-04-21 09:45:00||8132||8130||8132||8130|180
1587462600000|2020-04-21 09:50:00|||||||||1
1587462900000|2020-04-21 09:55:00|||||||||320
1587463200000|2020-04-21 10:00:00|8130|8127|8129|8122|8140|8127|8129|8122|1653
1587463500000|2020-04-21 10:05:00|8119|8120|8099|8098|8119|8120|8099|8098|1379
1587463800000|2020-04-21 10:10:00|8108|8088|8118|8100|8120|8100|8108|8088|855
1587464100000|2020-04-21 10:15:00|8119|8116|8100|8088|8130|8116|8100|8088|991
1587464400000|2020-04-21 10:20:00|8106|8089|8091|8073|8106|8095|8088|8069|1193
1587464700000|2020-04-21 10:25:00|8088|8074|8075|8058|8088|8076|8067|8058|489
1587465000000|2020-04-21 10:30:00|8066|8059|8060|8050|8075|8064|8059|8050|1704
1587465300000|2020-04-21 10:35:00|8059|8055|8055|8051|8060|8055|8055|8051|726
1587465600000|2020-04-21 10:40:00|8063|8053|8067|8058|8088|8058|8060|8051|856
1587465900000|2020-04-21 10:45:00|8080||8088||8088||8080||269
1587466200000|2020-04-21 10:50:00||8065||8058||8065||8058|131
1587466500000|2020-04-21 10:55:00||8059||8058||8062||8058|116
1587466800000|2020-04-21 11:00:00|8075|8061|8070|8062|8119|8088|8064|8060|4240
1587467100000|2020-04-21 11:05:00|8075|8064|8099|8068|8100|8082|8070|8060|2131
1587467400000|2020-04-21 11:10:00|8095|8069|8100|8090|8100|8092|8092|8067|898
1587467700000|2020-04-21 11:15:00|8095|8091|8100|8090|8100|8091|8092|8090|2181
1587468000000|2020-04-21 11:20:00||8089||8088||8099||8088|862
1587468300000|2020-04-21 11:25:00|8097|8090|8100|8090|8100|8090|8089|8088|957
1587468600000|2020-04-21 11:30:00|8098|8088|8090|8070|8100|8088|8075|8070|2185
1587468900000|2020-04-21 11:35:00|8095|8069|8072|8071|8095|8071|8072|8069|1286
1587469200000|2020-04-21 11:40:00|8084|8070|8075|8069|8098|8070|8070|8069|3059
1587469500000|2020-04-21 11:45:00|8088|8068|8069|8066|8088|8068|8069|8066|1350
1587469800000|2020-04-21 11:50:00|8068|8062|8076|8070|8090|8070|8065|8062|1357
1587470100000|2020-04-21 11:55:00|8065|8065|8062|8060|8065|8065|8062|8060|1295
1587470400000|2020-04-21 12:00:00|8065|8061|8090|8060|8099|8075|8065|8060|3144
1587470700000|2020-04-21 12:05:00|8085|8061|8090|8060|8090|8063|8066|8060|706
1587471000000|2020-04-21 12:10:00|8076|8065|8090|8062|8090|8065|8063|8060|1232
1587471300000|2020-04-21 12:15:00|8095|8060|8098|8075|8098|8075|8095|8060|849
1587471600000|2020-04-21 12:20:00|8090||8090||8090||8090||358
1587471900000|2020-04-21 12:25:00|8089|8083|8095|8090|8095|8090|8084|8076|3746
1587472200000|2020-04-21 12:30:00|8094|8080|8094|8090|8094|8090|8093|8080|2263
1587472500000|2020-04-21 12:35:00|8093|8080|8094|8080|8094|8093|8088|8080|3774
1587472800000|2020-04-21 12:40:00|8090|8081|8075|8070|8094|8088|8075|8070|2865
1587473100000|2020-04-21 12:45:00|8074|8067|8069|8058|8074|8069|8065|8058|2169
1587473400000|2020-04-21 12:50:00|8067|8060|8058|8051|8069|8065|8058|8051|4424
1587473700000|2020-04-21 12:55:00|8065|8055|8065|8051|8065|8064|8060|8051|4316
1587474000000|2020-04-21 13:00:00|8069|8050|8068|8054|8069|8060|8065|8050|433
1587474300000|2020-04-21 13:05:00|8060|8051|8065|8061|8069|8061|8060|8051|1801
1587474600000|2020-04-21 13:10:00|8069|8063|8085|8080|8085|8080|8069|8061|4075
1587474900000|2020-04-21 13:15:00|8080|8071|8064|8055|8085|8080|8064|8055|3249
1587475200000|2020-04-21 13:20:00|8062|8056|8068|8055|8068|8065|8060|8055|4346
1587475500000|2020-04-21 13:25:00|8065|8062|8025|8013|8065|8062|8025|8013|11657
1587475800000|2020-04-21 13:30:00|8022|8024|7984|7982|8038|8035|7969|7966|359843
1587476100000|2020-04-21 13:35:00|7983|7981|7984|7981|8003|8001|7940|7935|254064
1587476400000|2020-04-21 13:40:00|7985|7983|7973|7970|7985|7983|7962|7960|137834
1587476700000|2020-04-21 13:45:00|7972|7968|8031|8028|8042|8039|7962|7960|182330
1587477000000|2020-04-21 13:50:00|8032|8029|8104|8101|8109|8107|8026|8023|186222
1587477300000|2020-04-21 13:55:00|8103|8102|8176|8172|8191|8190|8099|8096|297789
1587477600000|2020-04-21 14:00:00|8174|8174|8150|8146|8188|8185|8113|8110|189239
1587477900000|2020-04-21 14:05:00|8153|8148|8166|8164|8197|8195|8143|8141|139339
1587478200000|2020-04-21 14:10:00|8164|8161|8211|8208|8220|8216|8159|8157|204659
1587478500000|2020-04-21 14:15:00|8209|8205|8186|8184|8225|8223|8177|8175|140131
1587478800000|2020-04-21 14:20:00|8185|8183|8149|8147|8209|8205|8126|8125|171834
1587479100000|2020-04-21 14:25:00|8150|8146|8132|8130|8160|8158|8112|8111|139815
1587479400000|2020-04-21 14:30:00|8133|8131|8129|8128|8136|8133|8111|8110|159468
1587479700000|2020-04-21 14:35:00|8127|8126|8105|8104|8146|8145|8096|8093|103880
1587480000000|2020-04-21 14:40:00|8106|8103|8087|8085|8120|8117|8086|8085|94222
1587480300000|2020-04-21 14:45:00|8086|8083|8106|8105|8125|8124|8084|8081|76963
1587480600000|2020-04-21 14:50:00|8105|8104|8066|8064|8115|8114|8064|8060|120223
1587480900000|2020-04-21 14:55:00|8067|8065|8035|8031|8069|8067|8030|8026|113930
1587481200000|2020-04-21 15:00:00|8034|8033|8005|8003|8035|8033|7997|7995|185267
1587481500000|2020-04-21 15:05:00|8006|8004|8003|8002|8022|8020|7998|7997|74915
1587481800000|2020-04-21 15:10:00|8004|8003|7975|7972|8006|8005|7967|7966|82366
1587482100000|2020-04-21 15:15:00|7973|7971|7969|7967|7974|7971|7942|7941|127648
1587482400000|2020-04-21 15:20:00|7970|7968|7975|7974|7994|7992|7965|7963|95371
1587482700000|2020-04-21 15:25:00|7978|7976|7950|7947|7978|7976|7946|7945|97371
1587483000000|2020-04-21 15:30:00|7949|7948|7962|7961|7974|7972|7949|7948|97737
1587483300000|2020-04-21 15:35:00|7961|7960|7937|7934|7962|7961|7918|7917|123464
1587483600000|2020-04-21 15:40:00|7935|7933|7910|7907|7935|7933|7905|7904|73592
1587483900000|2020-04-21 15:45:00|7909|7908|7955|7953|7955|7954|7907|7906|81374
1587484200000|2020-04-21 15:50:00|7954|7952|7939|7938|7960|7959|7939|7937|58885
1587484500000|2020-04-21 15:55:00|7937|7935|7922|7920|7937|7935|7913|7911|79266
1587484800000|2020-04-21 16:00:00|7921|7921|7928|7927|7932|7931|7917|7915|62427
1587485100000|2020-04-21 16:05:00|7927|7926|7921|7920|7933|7931|7908|7907|36999
1587485400000|2020-04-21 16:10:00|7919|7919|7937|7936|7941|7940|7913|7911|107865
1587485700000|2020-04-21 16:15:00|7938|7937|7930|7928|7942|7940|7928|7926|48498
1587486000000|2020-04-21 16:20:00|7929|7929|7916|7915|7937|7936|7915|7914|47929
1587486300000|2020-04-21 16:25:00|7917|7916|7908|7906|7920|7919|7892|7890|173959
1587486600000|2020-04-21 16:30:00|7907|7905|7883|7881|7913|7912|7874|7871|93796
1587486900000|2020-04-21 16:35:00|7884|7883|7885|7884|7889|7887|7873|7872|49525
1587487200000|2020-04-21 16:40:00|7886|7885|7884|7883|7898|7896|7877|7875|49508
1587487500000|2020-04-21 16:45:00|7883|7882|7886|7884|7894|7892|7875|7873|72027
1587487800000|2020-04-21 16:50:00|7887|7885|7924|7922|7924|7922|7887|7884|54991
1587488100000|2020-04-21 16:55:00|7925|7923|7923|7921|7930|7928|7913|7911|49769
1587488400000|2020-04-21 17:00:00|7922|7920|7934|7933|7935|7933|7918|7916|50515
1587488700000|2020-04-21 17:05:00|7933|7932|7931|7930|7935|7934|7926|7925|47486
1587489000000|2020-04-21 17:10:00|7930|7929|7946|7945|7950|7948|7930|7928|49273
1587489300000|2020-04-21 17:15:00|7945|7944|7979|7976|7980|7978|7943|7942|48742
1587489600000|2020-04-21 17:20:00|7978|7977|7955|7954|7989|7988|7948|7945|101190
1587489900000|2020-04-21 17:25:00|7954|7953|7937|7935|7956|7954|7931|7929|86310
1587490200000|2020-04-21 17:30:00|7938|7936|7954|7953|7957|7955|7922|7921|65751
1587490500000|2020-04-21 17:35:00|7953|7951|7955|7953|7959|7957|7939|7938|52373
1587490800000|2020-04-21 17:40:00|7954|7954|7946|7944|7955|7954|7932|7930|45654
1587491100000|2020-04-21 17:45:00|7947|7946|7961|7958|7970|7969|7934|7933|66262
1587491400000|2020-04-21 17:50:00|7960|7959|7979|7977|7983|7982|7950|7949|85163
1587491700000|2020-04-21 17:55:00|7978|7978|7970|7968|7979|7978|7954|7953|86544
1587492000000|2020-04-21 18:00:00|7969|7967|7978|7976|7981|7980|7951|7950|65930
1587492300000|2020-04-21 18:05:00|7977|7975|7991|7989|7998|7996|7968|7966|93348
1587492600000|2020-04-21 18:10:00|7990|7988|7992|7990|7999|7998|7988|7987|129856
1587492900000|2020-04-21 18:15:00|7991|7989|7960|7958|7995|7993|7958|7956|107321
1587493200000|2020-04-21 18:20:00|7959|7957|7949|7947|7965|7963|7931|7930|127449
1587493500000|2020-04-21 18:25:00|7950|7948|7938|7937|7961|7959|7933|7932|74350
1587493800000|2020-04-21 18:30:00|7939|7938|7951|7949|7963|7962|7938|7937|80021
1587494100000|2020-04-21 18:35:00|7952|7950|7918|7916|7953|7952|7908|7906|134182
1587494400000|2020-04-21 18:40:00|7917|7917|7909|7907|7918|7917|7895|7894|90919
1587494700000|2020-04-21 18:45:00|7908|7906|7894|7893|7908|7906|7890|7889|68017
1587495000000|2020-04-21 18:50:00|7892|7891|7898|7896|7911|7910|7890|7889|65461
1587495300000|2020-04-21 18:55:00|7897|7895|7879|7878|7898|7896|7878|7877|94321
1587495600000|2020-04-21 19:00:00|7880|7879|7892|7891|7896|7894|7876|7875|60544
1587495900000|2020-04-21 19:05:00|7893|7893|7901|7899|7904|7902|7868|7867|124901
1587496200000|2020-04-21 19:10:00|7900|7900|7913|7910|7924|7921|7891|7890|137334
1587496500000|2020-04-21 19:15:00|7914|7913|7937|7935|7943|7942|7914|7912|84506
1587496800000|2020-04-21 19:20:00|7935|7934|7928|7926|7944|7942|7924|7923|69630
1587497100000|2020-04-21 19:25:00|7929|7927|7908|7906|7933|7932|7907|7906|104056
1587497400000|2020-04-21 19:30:00|7906|7905|7910|7908|7914|7912|7889|7888|110557
1587497700000|2020-04-21 19:35:00|7909|7909|7911|7909|7935|7933|7906|7905|74817
1587498000000|2020-04-21 19:40:00|7912|7910|7885|7883|7914|7913|7879|7878|137576
1587498300000|2020-04-21 19:45:00|7886|7884|7868|7865|7887|7886|7861|7860|142035
1587498600000|2020-04-21 19:50:00|7867|7864|7845|7844|7867|7865|7836|7832|340031
1587498900000|2020-04-21 19:55:00|7846|7845|7853|7844|7868|7867|7841|7840|462814
1587499200000|2020-04-21 20:00:00|7859|7837|7871|7852|7900|7887|7859|7835|1078341
1587499500000|2020-04-21 20:05:00|7860|7865|7889|7852|7899|7865|7855|7852|1103
1587499800000|2020-04-21 20:10:00|7865|7853|7865|7860|7889|7865|7865|7853|1643
1587500100000|2020-04-21 20:15:00|7861|7853|7865|7860|7865|7861|7861|7853|1557
1587500400000|2020-04-21 20:20:00|7863|7853|7865|7853|7865|7853|7863|7853|193
1587500700000|2020-04-21 20:25:00|7859|7856|7865|7853|7865|7859|7859|7853|1487
1587501000000|2020-04-21 20:30:00|7864|7852|7850|7840|7864|7852|7847|7840|4186
1587501300000|2020-04-21 20:35:00||7842||7843||7845||7842|257
1587501600000|2020-04-21 20:40:00|7856|7840|7850|7840|7856|7840|7850|7840|536
1587501900000|2020-04-21 20:45:00|7856|7842|7856|7842|7856|7845|7855|7842|530
1587502200000|2020-04-21 20:50:00|7855|7845|7864|7855|7864|7855|7855|7845|304
1587502500000|2020-04-21 20:55:00|7875|7860|7865|7858|7875|7860|7865|7855|508
1587502800000|2020-04-21 21:00:00|7864||7861||7864||7861||44
1587503100000|2020-04-21 21:05:00|7865|7855|7858|7853|7865|7855|7858|7853|252
1587503400000|2020-04-21 21:10:00|||||||||66
1587503700000|2020-04-21 21:15:00||7856||7857||7857||7856|183
1587504000000|2020-04-21 21:20:00||7858||7858||7858||7858|477
1587504300000|2020-04-21 21:25:00|7862|7865|7889|7861|7889|7865|7862|7857|1194
1587504600000|2020-04-21 21:30:00||7865||7865||7865||7865|244
1587504900000|2020-04-21 21:35:00|7888|7875|7889|7880|7889|7880|7888|7875|136
1587505200000|2020-04-21 21:40:00|7885|7876|7889|7870|7889|7876|7885|7870|607
1587505500000|2020-04-21 21:45:00||7875||7875||7875||7875|262
1587505800000|2020-04-21 21:50:00|7895|7865|7899|7875|7899|7875|7895|7865|348
1587506100000|2020-04-21 21:55:00|7898|7878|7897|7885|7898|7885|7895|7878|167
1587506400000|2020-04-21 22:00:00|7898|7886|7899|7886|7899|7886|7898|7886|718
1587506700000|2020-04-21 22:05:00|7898||7897||7898||7897||134
1587507000000|2020-04-21 22:10:00|7890||7897||7897||7890||3
1587507300000|2020-04-21 22:15:00|7886|7881|7897|7885|7897|7887|7886|7881|661
1587507600000|2020-04-21 22:20:00||7886||7888||7889||7886|58
1587507900000|2020-04-21 22:25:00|7896|7890|7897|7890|7897|7890|7895|7890|302
1587508200000|2020-04-21 22:30:00|7898||7898||7898||7898||250
1587508500000|2020-04-21 22:35:00||7891||7891||7891||7891|68
1587508800000|2020-04-21 22:40:00|7899|7893|7899|7893|7899|7893|7899|7893|234
1587509100000|2020-04-21 22:45:00|7898|7891|7898|7891|7898|7891|7898|7891|110
1587509400000|2020-04-21 22:50:00|7896|7890|7896|7892|7896|7892|7896|7882|248
1587509700000|2020-04-21 22:55:00|7898|7890|7898|7896|7898|7896|7898|7882|1006
1587510000000|2020-04-21 23:00:00|7899|7895|7896|7883|7899|7895|7896|7882|1562
1587510300000|2020-04-21 23:05:00|7892|7882|7892|7880|7892|7882|7891|7880|511
1587510600000|2020-04-21 23:10:00|7888|7886|7892|7880|7892|7886|7888|7880|500
1587510900000|2020-04-21 23:15:00|7891|7886|7891|7880|7891|7886|7891|7880|1240
1587511200000|2020-04-21 23:20:00||7886||7886||7886||7886|221
1587511500000|2020-04-21 23:25:00|7892||7892||7892||7891||750
1587511800000|2020-04-21 23:30:00|7890|7880|7885|7879|7890|7880|7885|7879|1169
1587512100000|2020-04-21 23:35:00|7891|7873|7892|7881|7892|7881|7875|7873|656
1587512400000|2020-04-21 23:40:00|7891|7882|7891|7882|7891|7882|7891|7882|226
1587512700000|2020-04-21 23:45:00||7890||7885||7890||7881|1292
1587513000000|2020-04-21 23:50:00||7890||7890||7890||7890|130
1587513300000|2020-04-21 23:55:00|7892|7885|7890|7885|7892|7890|7890|7885|3304
1587542400000|2020-04-22 08:00:00|7991|7973|7985|7973|8023|7986|7985|7973|200
1587542700000|2020-04-22 08:05:00|7973|7974|7973|7959|7973|7974|7973|7905|910
1587543000000|2020-04-22 08:10:00|7985|7963|8031|7985|8049|7992|7985|7905|1512
1587543300000|2020-04-22 08:15:00|8048|7989|8020|7998|8048|7998|7999|7985|155
1587543600000|2020-04-22 08:20:00|8016|8000|8033|8021|8048|8021|8016|8000|369
1587543900000|2020-04-22 08:25:00|8034|8022|8048|8022|8048|8022|8030|8022|121
1587544200000|2020-04-22 08:30:00|8042||8048||8048||8042||610
1587544500000|2020-04-22 08:35:00|8022|8015|8048|8012|8048|8015|8022|8002|1010
1587544800000|2020-04-22 08:40:00|8030|8013|8030|8002|8030|8028|8030|8002|126
1587545100000|2020-04-22 08:45:00|8020|8003|8010|8000|8020|8003|8010|8000|491
1587545400000|2020-04-22 08:50:00|8020|8020|8030|8000|8030|8020|8020|8000|400
1587545700000|2020-04-22 08:55:00|8015|8001|8030|8002|8030|8002|8015|8001|55
1587546000000|2020-04-22 09:00:00||8011||8015||8018||8002|65
1587546300000|2020-04-22 09:05:00|8016|8016|8030|8002|8030|8017|8016|8002|255
1587546600000|2020-04-22 09:10:00|8029|8011|8030|8002|8030|8011|8024|8002|176
1587547200000|2020-04-22 09:20:00|8029|8004|8020|8005|8030|8005|8020|8004|21
1587547500000|2020-04-22 09:25:00|8017|8004|8025|8004|8025|8004|8006|8004|944
1587547800000|2020-04-22 09:30:00|8030|8025|8030|8002|8033|8030|8026|8002|2737
1587548100000|2020-04-22 09:35:00|8025|8003|8020|8005|8025|8009|8020|8002|300
1587548400000|2020-04-22 09:40:00||8003||8002||8003||8002|0
1587548700000|2020-04-22 09:45:00|8025|8018|8033|8016|8033|8023|8020|8000|1470
1587549000000|2020-04-22 09:50:00|8030|8025|8030|8025|8030|8025|8030|8025|23
1587549300000|2020-04-22 09:55:00|8019|8001|8017|8001|8025|8020|8010|8000|827
1587549600000|2020-04-22 10:00:00|8019|8018|8030|8001|8030|8018|8015|8001|663
1587549900000|2020-04-22 10:05:00|8029|8002|8020|8001|8030|8002|8020|8001|30
1587550200000|2020-04-22 10:10:00||8002||8001||8002||8001|306
1587550500000|2020-04-22 10:15:00|8029|8002|8029|8003|8029|8003|8028|8001|109
1587550800000|2020-04-22 10:20:00||8020||8003||8020||8001|113
1587551100000|2020-04-22 10:25:00|8030|8004|8030|8005|8030|8005|8029|8003|33
1587551400000|2020-04-22 10:30:00|8029|8007|8020|8001|8030|8008|8020|8001|111
1587551700000|2020-04-22 10:35:00|8030|8007|8030|8001|8030|8020|8030|8001|321
1587552000000|2020-04-22 10:40:00|8005|8002|8030|8001|8030|8006|8005|8001|263
1587552300000|2020-04-22 10:45:00||8002||8004||8008||8001|52
1587552600000|2020-04-22 10:50:00|8002|8001|8030|8000|8030|8005|8002|8000|508
1587552900000|2020-04-22 10:55:00|8020|8018|8025|8000|8030|8018|8010|8000|1142
1587553200000|2020-04-22 11:00:00|8020|7987|7990|7980|8020|8011|7990|7950|5309
1587553500000|2020-04-22 11:05:00|7985|7976|7985|7976|7985|7976|7985|7976|2078
1587553800000|2020-04-22 11:10:00|8000|7968|7979|7954|8000|7973|7979|7910|1385
1587554100000|2020-04-22 11:15:00|7975|7953|7975|7962|7979|7977|7975|7953|1544
1587554400000|2020-04-22 11:20:00|7979|7967|7990|7975|7997|7980|7979|7967|4075
1587554700000|2020-04-22 11:25:00|7994|7970|7989|7984|7994|7984|7984|7970|866
1587555000000|2020-04-22 11:30:00|7994|7985|7993|7990|7994|7990|7993|7984|1220
1587555300000|2020-04-22 11:35:00|7994|7984|7990|7972|7994|7984|7990|7972|466
1587555600000|2020-04-22 11:40:00|7994|7978|7994|7983|7994|7990|7994|7972|343
1587555900000|2020-04-22 11:45:00|7992|7990|7994|7980|7994|7990|7990|7980|608
1587556200000|2020-04-22 11:50:00|7990|7983|7994|7983|7994|7985|7990|7980|668
1587556500000|2020-04-22 11:55:00||7985||7991||7991||7980|872
1587556800000|2020-04-22 12:00:00|7997|7996|7994|7981|8000|7997|7991|7980|5067
1587557100000|2020-04-22 12:05:00|7995|7983|7991|7985|7997|7990|7991|7981|3121
1587557400000|2020-04-22 12:10:00|7997|7987|7995|7985|7997|7991|7995|7985|671
1587557700000|2020-04-22 12:15:00|7990|7981|7990|7980|7997|7990|7980|7973|6006
1587558000000|2020-04-22 12:20:00|7989|7983|7988|7980|7989|7983|7985|7980|892
1587558300000|2020-04-22 12:25:00|7983|7981|7983|7980|7983|7981|7981|7980|1117
1587558600000|2020-04-22 12:30:00|7987|7973|7983|7978|7987|7985|7982|7973|2268
1587558900000|2020-04-22 12:35:00|7978|7973|7977|7961|7978|7973|7969|7960|1257
1587559200000|2020-04-22 12:40:00|7976|7962|7975|7960|7977|7963|7974|7960|1112
1587559500000|2020-04-22 12:45:00||7967||7967||7967||7967|604
1587559800000|2020-04-22 12:50:00|7970|7960|7975|7963|7975|7963|7967|7960|1785
1587560100000|2020-04-22 12:55:00|7977|7966|8000|7982|8000|7986|7976|7963|2702
1587560400000|2020-04-22 13:00:00|7999|7984|8009|8000|8009|8003|7995|7984|11438
1587560700000|2020-04-22 13:05:00|8010|7996|8004|8000|8010|8000|8003|7980|1078
1587561000000|2020-04-22 13:10:00|8007|7990|7999|7983|8008|7990|7985|7980|4340
1587561300000|2020-04-22 13:15:00|8000|7994|7980|7964|8005|7994|7965|7963|6464
1587561600000|2020-04-22 13:20:00|7969|7967|7969|7961|7969|7967|7960|7952|4433
1587561900000|2020-04-22 13:25:00|8005|7965|8005|7965|8005|7973|7972|7958|8717
1587562200000|2020-04-22 13:30:00|7961|7963|7989|7987|7993|7991|7947|7943|121151
1587562500000|2020-04-22 13:35:00|7987|7985|7977|7972|8017|8013|7948|7945|246221
1587562800000|2020-04-22 13:40:00|7976|7973|8004|8001|8008|8007|7970|7967|95899
1587563100000|2020-04-22 13:45:00|8005|8002|7923|7922|8006|8005|7923|7920|74542
1587563400000|2020-04-22 13:50:00|7922|7921|7899|7895|7923|7921|7886|7881|126987
1587563700000|2020-04-22 13:55:00|7900|7897|7925|7923|7932|7927|7900|7897|72086
1587564000000|2020-04-22 14:00:00|7926|7924|7935|7932|7957|7954|7924|7921|71408
1587564300000|2020-04-22 14:05:00|7934|7931|7946|7943|7954|7952|7925|7922|48750
1587564600000|2020-04-22 14:10:00|7947|7944|7922|7920|7972|7970|7921|7919|94160
1587564900000|2020-04-22 14:15:00|7921|7921|7923|7920|7930|7929|7906|7905|71754
1587565200000|2020-04-22 14:20:00|7921|7919|7906|7904|7928|7925|7902|7901|53978
1587565500000|2020-04-22 14:25:00|7905|7905|7909|7908|7919|7916|7899|7897|35940
1587565800000|2020-04-22 14:30:00|7908|7907|7931|7930|7937|7935|7908|7907|58123
1587566100000|2020-04-22 14:35:00|7930|7929|7944|7942|7955|7954|7930|7929|54459
1587566400000|2020-04-22 14:40:00|7947|7944|7960|7957|7962|7960|7944|7942|45831
1587566700000|2020-04-22 14:45:00|7961|7958|7963|7961|7970|7968|7958|7957|49293
1587567000000|2020-04-22 14:50:00|7962|7962|7961|7958|7970|7968|7937|7936|97539
1587567300000|2020-04-22 14:55:00|7960|7956|7938|7936|7965|7963|7936|7935|61979
1587567600000|2020-04-22 15:00:00|7939|7938|7970|7969|7972|7970|7935|7934|73599
1587567900000|2020-04-22 15:05:00|7971|7970|7965|7964|7983|7980|7964|7963|77786
1587568200000|2020-04-22 15:10:00|7967|7965|7965|7963|7977|7975|7959|7958|51005
1587568500000|2020-04-22 15:15:00|7966|7964|7963|7962|7975|7974|7962|7960|46345
1587568800000|2020-04-22 15:20:00|7964|7963|7973|7972|7982|7980|7963|7962|52691
1587569100000|2020-04-22 15:25:00|7975|7973|7994|7992|8003|8002|7973|7971|107468
1587569400000|2020-04-22 15:30:00|7995|7993|7997|7995|7999|7997|7989|7987|43065
1587569700000|2020-04-22 15:35:00|7996|7994|7995|7993|8000|7998|7984|7982|46449
1587570000000|2020-04-22 15:40:00|7994|7992|8002|8001|8005|8003|7984|7983|79259
1587570300000|2020-04-22 15:45:00|8003|8002|8004|8002|8004|8003|7998|7997|70078
1587570600000|2020-04-22 15:50:00|8003|8003|8030|8029|8035|8034|8002|8001|109860
1587570900000|2020-04-22 15:55:00|8029|8028|8017|8015|8034|8033|8011|8009|81009
1587571200000|2020-04-22 16:00:00|8018|8016|8024|8022|8027|8025|8016|8013|71725
1587571500000|2020-04-22 16:05:00|8023|8023|8004|8002|8026|8025|7999|7996|56806
1587571800000|2020-04-22 16:10:00|8005|8003|8011|8008|8015|8014|8000|7997|38087
1587572100000|2020-04-22 16:15:00|8010|8009|8014|8013|8017|8015|8002|8000|36770
1587572400000|2020-04-22 16:20:00|8013|8011|8012|8011|8019|8018|8003|8001|29462
1587572700000|2020-04-22 16:25:00|8011|8010|8018|8017|8023|8022|8007|8006|38460
1587573000000|2020-04-22 16:30:00|8019|8018|8026|8025|8033|8030|8019|8018|32870
1587573300000|2020-04-22 16:35:00|8025|8024|8047|8044|8048|8047|8022|8021|65179
1587573600000|2020-04-22 16:40:00|8048|8045|8044|8043|8049|8047|8035|8034|59118
1587573900000|2020-04-22 16:45:00|8045|8044|8038|8036|8050|8049|8033|8032|46482
1587574200000|2020-04-22 16:50:00|8037|8037|7994|7992|8038|8037|7984|7983|114793
1587574500000|2020-04-22 16:55:00|7993|7991|8006|8004|8010|8008|7983|7981|119072
1587574800000|2020-04-22 17:00:00|8007|8005|8008|8006|8008|8007|7995|7993|62349
1587575100000|2020-04-22 17:05:00|8010|8007|8011|8010|8018|8016|8005|8004|57681
1587575400000|2020-04-22 17:10:00|8012|8011|8001|8000|8013|8011|7996|7995|66891
1587575700000|2020-04-22 17:15:00|8002|8001|8000|7999|8002|8001|7999|7997|31060
1587576000000|2020-04-22 17:20:00|8001|8000|8018|8016|8020|8019|7999|7998|126992
1587576300000|2020-04-22 17:25:00|8016|8015|8028|8026|8029|8028|8009|8008|51163
1587576600000|2020-04-22 17:30:00|8029|8027|8027|8025|8032|8031|8019|8018|47844
1587576900000|2020-04-22 17:35:00|8026|8023|8034|8033|8036|8035|8025|8023|45291
1587577200000|2020-04-22 17:40:00|8033|8032|8053|8050|8053|8052|8030|8029|72027
1587577500000|2020-04-22 17:45:00|8052|8051|8075|8073|8075|8074|8050|8048|118185
1587577800000|2020-04-22 17:50:00|8076|8074|8076|8075|8084|8083|8071|8070|74329
1587578100000|2020-04-22 17:55:00|8077|8076|8091|8089|8092|8091|8074|8073|59392
1587578400000|2020-04-22 18:00:00|8092|8090|8094|8092|8094|8092|8084|8083|141317
1587578700000|2020-04-22 18:05:00|8095|8094|8081|8080|8097|8095|8078|8075|77596
1587579000000|2020-04-22 18:10:00|8080|8079|8091|8088|8092|8091|8075|8074|106905
1587579300000|2020-04-22 18:15:00|8090|8087|8107|8106|8107|8106|8087|8085|89948
1587579600000|2020-04-22 18:20:00|8110|8107|8109|8108|8110|8109|8099|8097|66696
1587579900000|2020-04-22 18:25:00|8107|8106|8106|8104|8118|8116|8099|8098|62241
1587580200000|2020-04-22 18:30:00|8105|8105|8119|8117|8126|8125|8105|8103|52933
1587580500000|2020-04-22 18:35:00|8118|8115|8124|8122|8125|8124|8108|8105|49155
1587580800000|2020-04-22 18:40:00|8123|8123|8116|8114|8125|8124|8109|8108|35422
1587581100000|2020-04-22 18:45:00|8115|8115|8099|8098|8115|8115|8097|8095|75268
1587581400000|2020-04-22 18:50:00|8100|8097|8113|8112|8116|8115|8096|8095|66611
1587581700000|2020-04-22 18:55:00|8111|8110|8113|8112|8118|8117|8107|8106|47497
1587582000000|2020-04-22 19:00:00|8114|8113|8120|8119|8125|8124|8112|8110|66164
1587582300000|2020-04-22 19:05:00|8119|8118|8120|8118|8121|8120|8114|8112|74349
1587582600000|2020-04-22 19:10:00|8119|8119|8111|8109|8121|8120|8108|8105|64592
1587582900000|2020-04-22 19:15:00|8110|8110|8087|8085|8111|8110|8085|8083|61648
1587583200000|2020-04-22 19:20:00|8086|8084|8101|8099|8105|8104|8081|8079|74486
1587583500000|2020-04-22 19:25:00|8102|8100|8108|8107|8115|8114|8101|8100|88413
1587583800000|2020-04-22 19:30:00|8109|8108|8111|8109|8124|8121|8105|8103|117393
1587584100000|2020-04-22 19:35:00|8112|8110|8096|8094|8115|8114|8095|8093|140077
1587584400000|2020-04-22 19:40:00|8095|8095|8121|8119|8125|8124|8095|8095|178137
1587584700000|2020-04-22 19:45:00|8120|8118|8138|8137|8138|8137|8112|8109|225319
1587585000000|2020-04-22 19:50:00|8139|8138|8136|8135|8153|8149|8124|8123|408999
1587585300000|2020-04-22 19:55:00|8135|8134|8131|8130|8137|8135|8120|8119|434436
1587585600000|2020-04-22 20:00:00|8135|8123|8140|8137|8143|8137|8127|8102|1018435
1587585900000|2020-04-22 20:05:00|8139|8138|8159|8156|8159|8156|8138|8138|7204
1587586200000|2020-04-22 20:10:00|8160|8158|8159|8156|8160|8158|8159|8156|2080
1587586500000|2020-04-22 20:15:00|8160|8160|8169|8156|8170|8162|8160|8156|841
1587586800000|2020-04-22 20:20:00|8162|8162|8160|8156|8162|8162|8160|8156|1023
1587587100000|2020-04-22 20:25:00|8159|8146|8162|8146|8162|8146|8150|8146|4819
1587587400000|2020-04-22 20:30:00|8161|8157|8161|8147|8162|8157|8150|8146|1724
1587587700000|2020-04-22 20:35:00|8160|8150|8158|8146|8160|8150|8147|8146|471
1587588000000|2020-04-22 20:40:00|8155|8155|8155|8150|8155|8155|8155|8150|207
1587588300000|2020-04-22 20:45:00||8146||8125||8146||8125|85
1587588600000|2020-04-22 20:50:00|8150|8145|8150|8145|8150|8145|8150|8145|565
1587588900000|2020-04-22 20:55:00|8145|8131|8135|8132|8145|8132|8135|8131|631
1587589200000|2020-04-22 21:00:00||8133||8133||8133||8133|11
1587589500000|2020-04-22 21:05:00|8132|8131|8134|8131|8134|8131|8132|8131|200
1587589800000|2020-04-22 21:10:00|8145|8132|8145|8132|8145|8132|8145|8131|163
1587590100000|2020-04-22 21:15:00|8135|8133|8135|8133|8135|8133|8135|8133|164
1587590400000|2020-04-22 21:20:00|8145|8132|8149|8133|8150|8133|8145|8132|433
1587590700000|2020-04-22 21:25:00|8147|8134|8149|8140|8149|8140|8147|8134|122
1587591000000|2020-04-22 21:30:00|8148|8141|8158|8144|8160|8146|8148|8140|1078
1587591300000|2020-04-22 21:35:00|8159|8140|8160|8133|8162|8140|8151|8132|4039
1587591600000|2020-04-22 21:40:00|8162|8139|8155|8136|8162|8161|8155|8132|3238
1587591900000|2020-04-22 21:45:00|8156||8157||8158||8156||76
1587592200000|2020-04-22 21:50:00||8135||8132||8135||8132|176
1587592500000|2020-04-22 21:55:00|8158|8134|8161|8136|8162|8155|8158|8134|601
1587592800000|2020-04-22 22:00:00|8162|8135|8155|8136|8162|8136|8150|8132|1173
1587593100000|2020-04-22 22:05:00|8140|8135|8150|8135|8155|8136|8140|8132|492
1587593400000|2020-04-22 22:10:00|8145|8132|8142|8132|8145|8132|8142|8132|293
1587593700000|2020-04-22 22:15:00|8136|8145|8160|8156|8160|8156|8133|8132|1963
1587594000000|2020-04-22 22:20:00|8162|8132|8159|8137|8165|8162|8150|8132|2456
1587594300000|2020-04-22 22:25:00||8138||8138||8138||8138|226
1587594600000|2020-04-22 22:30:00|8157|8155|8156|8150|8157|8155|8156|8150|116
1587594900000|2020-04-22 22:35:00||8138||8134||8138||8132|992
1587595200000|2020-04-22 22:40:00|||||||||47
1587595500000|2020-04-22 22:45:00|8150|8136|8155|8136|8155|8136|8150|8136|11
1587595800000|2020-04-22 22:50:00|8156|8141|8159|8142|8160|8142|8156|8141|166
1587596100000|2020-04-22 22:55:00|8155|8145|8160|8150|8160|8150|8145|8143|933
1587596400000|2020-04-22 23:00:00|8155|8154|8160|8144|8160|8155|8155|8144|1095
1587596700000|2020-04-22 23:05:00||8145||8145||8145||8145|100
1587597000000|2020-04-22 23:10:00|8155||8159||8159||8155||735
1587597300000|2020-04-22 23:15:00|||||||||220
1587597600000|2020-04-22 23:20:00|8155||8156||8156||8155||100
1587597900000|2020-04-22 23:25:00|8155|8150|8157|8150|8157|8150|8155|8150|420
1587598200000|2020-04-22 23:30:00|8158||8155||8158||8155||400
1587598500000|2020-04-22 23:35:00|||||||||400
1587598800000|2020-04-22 23:40:00|8154|8152|8154|8150|8154|8152|8154|8150|606
1587599100000|2020-04-22 23:45:00||8145||8145||8145||8145|288
1587599400000|2020-04-22 23:50:00|8158|8146|8155|8145|8158|8147|8147|8142|1480
1587599700000|2020-04-22 23:55:00|8152|8142|8154|8145|8155|8145|8145|8141|1953
1587628800000|2020-04-23 08:00:00|8180|8130|8177|8135|8180|8153|8176|8130|202
1587629100000|2020-04-23 08:05:00|8180|8151|8177|8152|8180|8155|8177|8135|313
1587629400000|2020-04-23 08:10:00|8178|8153|8178|8153|8178|8153|8176|8153|10
1587629700000|2020-04-23 08:15:00|8170||8175||8175||8170||0
1587630000000|2020-04-23 08:20:00|8153|8138|8138|8135|8158|8138|8138|8135|1625
1587630300000|2020-04-23 08:25:00|8143|8138|8143|8138|8143|8138|8143|8138|603
1587630600000|2020-04-23 08:30:00|8157||8144||8158||8144||253
1587630900000|2020-04-23 08:35:00|8150|8139|8150|8139|8150|8139|8150|8139|10
1587631200000|2020-04-23 08:40:00|8143|8141|8146|8141|8156|8141|8143|8141|468
1587631500000|2020-04-23 08:45:00||8139||8139||8139||8138|101
1587631800000|2020-04-23 08:50:00||8140||8138||8143||8138|20
1587632100000|2020-04-23 08:55:00|8158|8143|8158|8138|8158|8148|8146|8138|570
1587632400000|2020-04-23 09:00:00||8146||8138||8148||8138|47
1587632700000|2020-04-23 09:05:00|8156|8145|8158|8155|8158|8155|8156|8138|310
1587633300000|2020-04-23 09:15:00|||||||||656
1587633900000|2020-04-23 09:25:00|8160|8156|8165|8156|8165|8158|8160|8155|1476
1587634200000|2020-04-23 09:30:00|8160|8155|8160|8155|8160|8155|8160|8155|34
1587634500000|2020-04-23 09:35:00|8178||8170||8178||8170||457
1587635100000|2020-04-23 09:45:00|||||||||335
1587635400000|2020-04-23 09:50:00|8178|8156|8178|8155|8178|8170|8178|8155|756
1587635700000|2020-04-23 09:55:00|8170|8157|8170|8155|8170|8159|8170|8155|0
1587636000000|2020-04-23 10:00:00|8178|8160|8175|8155|8178|8170|8175|8155|370
1587636300000|2020-04-23 10:05:00|8170|8156|8175|8155|8175|8156|8170|8155|300
1587636600000|2020-04-23 10:10:00|8170|8156|8170|8156|8170|8157|8170|8156|316
1587636900000|2020-04-23 10:15:00|8175|8157|8175|8155|8175|8157|8175|8155|8
1587637200000|2020-04-23 10:20:00|||||||||1
1587637800000|2020-04-23 10:30:00|||||||||30
1587638100000|2020-04-23 10:35:00|8172||8166||8175||8166||70
1587638400000|2020-04-23 10:40:00|8167|8131|8170|8140|8175|8140|8164|8131|0
1587638700000|2020-04-23 10:45:00|8175|8142|8175|8141|8175|8142|8175|8140|58
1587639000000|2020-04-23 10:50:00||8140||8154||8154||8140|1
1587639300000|2020-04-23 10:55:00||8155||8158||8158||8140|330
1587639600000|2020-04-23 11:00:00|8178|8154|8178|8165|8178|8169|8165|8154|2654
1587639900000|2020-04-23 11:05:00|8180|8167|8185|8175|8185|8178|8180|8167|892
1587640200000|2020-04-23 11:10:00|8188|8180|8200|8196|8200|8200|8188|8175|5946
1587640500000|2020-04-23 11:15:00|8217|8200|8204|8195|8225|8200|8197|8195|1532
1587640800000|2020-04-23 11:20:00|8203|8176|8199|8195|8220|8197|8197|8176|1836
1587641100000|2020-04-23 11:25:00|8198|8194|8190|8176|8200|8196|8190|8175|4063
1587641400000|2020-04-23 11:30:00|8200|8180|8208|8190|8208|8200|8191|8180|3760
1587641700000|2020-04-23 11:35:00|8205|8185|8200|8174|8206|8185|8192|8174|646
1587642000000|2020-04-23 11:40:00|8195|8175|8194|8165|8195|8175|8194|8165|202
1587642300000|2020-04-23 11:45:00|8193|8160|8190|8168|8194|8168|8188|8154|261
1587642600000|2020-04-23 11:50:00|8194|8170|8199|8170|8200|8175|8194|8170|830
1587642900000|2020-04-23 11:55:00|8198||8190||8198||8190||22
1587643200000|2020-04-23 12:00:00|8187|8168|8190|8175|8190|8184|8187|8168|1277
1587643500000|2020-04-23 12:05:00|8188|8179|8176|8168|8190|8179|8176|8168|1039
1587643800000|2020-04-23 12:10:00|8174|8170|8170|8168|8174|8170|8170|8168|299
1587644100000|2020-04-23 12:15:00|8174|8169|8172|8168|8174|8169|8172|8168|1462
1587644400000|2020-04-23 12:20:00|8170|8166|8170|8166|8170|8166|8169|8166|2441
1587644700000|2020-04-23 12:25:00|8169|8163|8172|8170|8172|8170|8169|8163|1418
1587645000000|2020-04-23 12:30:00|8171|8163|8172|8163|8172|8171|8167|8163|1541
1587645300000|2020-04-23 12:35:00|8174|8165|8170|8165|8174|8170|8170|8163|1099
1587645600000|2020-04-23 12:40:00|8172|8168|8172|8165|8172|8168|8172|8165|317
1587645900000|2020-04-23 12:45:00|8173|8169|8176|8171|8176|8171|8173|8165|3190
1587646200000|2020-04-23 12:50:00|8178|8174|8224|8215|8225|8220|8178|8174|15533
1587646500000|2020-04-23 12:55:00|8225|8216|8229|8220|8229|8222|8219|8215|16730
1587646800000|2020-04-23 13:00:00|8230|8222|8240|8232|8240|8239|8230|8220|13053
1587647100000|2020-04-23 13:05:00|8239|8237|8229|8215|8239|8237|8220|8215|7458
1587647400000|2020-04-23 13:10:00|8230|8216|8250|8245|8250|8249|8230|8215|17244
1587647700000|2020-04-23 13:15:00|8249|8247|8248|8245|8250|8248|8248|8240|9434
1587648000000|2020-04-23 13:20:00|8249|8247|8249|8239|8249|8247|8244|8239|6089
1587648300000|2020-04-23 13:25:00|8239|8230|8222|8199|8249|8235|8200|8199|18792
1587648600000|2020-04-23 13:30:00|8217|8216|8292|8289|8292|8290|8185|8182|295469
1587648900000|2020-04-23 13:35:00|8293|8291|8310|8306|8332|8329|8284|8280|270262
1587649200000|2020-04-23 13:40:00|8309|8307|8296|8293|8345|8342|8292|8288|234123
1587649500000|2020-04-23 13:45:00|8295|8292|8221|8219|8298|8297|8218|8215|99023
1587649800000|2020-04-23 13:50:00|8222|8218|8235|8232|8241|8240|8208|8201|111556
1587650100000|2020-04-23 13:55:00|8236|8233|8221|8218|8245|8243|8214|8212|84314
1587650400000|2020-04-23 14:00:00|8220|8217|8249|8247|8274|8271|8220|8217|102646
1587650700000|2020-04-23 14:05:00|8250|8248|8290|8287|8292|8291|8250|8248|60873
1587651000000|2020-04-23 14:10:00|8289|8288|8302|8300|8308|8307|8288|8286|121349
1587651300000|2020-04-23 14:15:00|8300|8298|8315|8313|8317|8316|8298|8296|108585
1587651600000|2020-04-23 14:20:00|8316|8314|8306|8303|8330|8327|8300|8297|82874
1587651900000|2020-04-23 14:25:00|8305|8304|8316|8315|8330|8328|8300|8299|78780
1587652200000|2020-04-23 14:30:00|8317|8314|8349|8347|8350|8348|8316|8314|92900
1587652500000|2020-04-23 14:35:00|8348|8346|8379|8377|8379|8377|8338|8335|200104
1587652800000|2020-04-23 14:40:00|8378|8376|8389|8386|8395|8393|8365|8362|83779
1587653100000|2020-04-23 14:45:00|8390|8387|8374|8372|8396|8395|8364|8362|131963
1587653400000|2020-04-23 14:50:00|8373|8371|8383|8381|8387|8386|8370|8367|87002
1587653700000|2020-04-23 14:55:00|8384|8382|8395|8393|8401|8399|8384|8382|210966
1587654000000|2020-04-23 15:00:00|8396|8394|8363|8361|8401|8400|8355|8353|260083
1587654300000|2020-04-23 15:05:00|8364|8363|8362|8360|8386|8384|8358|8355|85352
1587654600000|2020-04-23 15:10:00|8361|8359|8332|8330|8362|8360|8326|8324|69749
1587654900000|2020-04-23 15:15:00|8335|8331|8330|8327|8354|8351|8327|8325|72219
1587655200000|2020-04-23 15:20:00|8328|8326|8330|8328|8342|8341|8327|8324|139130
1587655500000|2020-04-23 15:25:00|8329|8327|8332|8330|8338|8337|8326|8325|123309
1587655800000|2020-04-23 15:30:00|8333|8332|8306|8303|8339|8338|8303|8301|92816
1587656100000|2020-04-23 15:35:00|8307|8305|8298|8297|8317|8315|8296|8294|109513
1587656400000|2020-04-23 15:40:00|8296|8296|8289|8288|8301|8300|8284|8282|62923
1587656700000|2020-04-23 15:45:00|8290|8289|8275|8273|8296|8294|8265|8261|67604
1587657000000|2020-04-23 15:50:00|8274|8272|8253|8251|8277|8276|8253|8251|101705
1587657300000|2020-04-23 15:55:00|8254|8252|8270|8269|8279|8276|8254|8252|98712
1587657600000|2020-04-23 16:00:00|8271|8271|8305|8303|8307|8305|8270|8269|67491
1587657900000|2020-04-23 16:05:00|8307|8304|8319|8316|8319|8316|8295|8292|121424
1587658200000|2020-04-23 16:10:00|8318|8315|8315|8312|8325|8322|8310|8308|124262
1587658500000|2020-04-23 16:15:00|8316|8313|8321|8320|8321|8320|8300|8297|105381
1587658800000|2020-04-23 16:20:00|8320|8318|8329|8326|8332|8331|8317|8316|56889
1587659100000|2020-04-23 16:25:00|8328|8327|8342|8340|8353|8351|8328|8327|65878
1587659400000|2020-04-23 16:30:00|8340|8339|8326|8324|8340|8339|8320|8318|80185
1587659700000|2020-04-23 16:35:00|8325|8325|8335|8332|8336|8335|8321|8318|53715
1587660000000|2020-04-23 16:40:00|8334|8333|7995|7981|8360|8358|7906|7900|1212944
1587660300000|2020-04-23 16:45:00|7997|7983|7628|7627|8140|8117|7628|7627|1170037
1587660600000|2020-04-23 16:50:00|7630|7628|8005|8000|8074|8059|7626|7621|1977184
1587660900000|2020-04-23 16:55:00|7997|7996|7729|7726|8000|7997|7725|7718|2654057
1587661200000|2020-04-23 17:00:00|7731|7727|7689|7683|7802|7800|7662|7655|1909105
1587661500000|2020-04-23 17:05:00|7696|7686|7793|7784|7845|7840|7628|7625|1806161
1587661800000|2020-04-23 17:10:00|7790|7786|7781|7779|7848|7844|7701|7699|860191
1587662100000|2020-04-23 17:15:00|7780|7775|7744|7739|7783|7781|7726|7725|637360
1587662400000|2020-04-23 17:20:00|7745|7740|7548|7536|7747|7743|7472|7468|2060125
1587662700000|2020-04-23 17:25:00|7546|7537|7589|7587|7600|7599|7443|7440|1197511
1587663000000|2020-04-23 17:30:00|7588|7585|7668|7665|7675|7674|7554|7551|1098401
1587663300000|2020-04-23 17:35:00|7666|7664|7686|7679|7826|7822|7656|7651|1278818
1587663600000|2020-04-23 17:40:00|7684|7680|7638|7635|7698|7694|7577|7572|595889
1587663900000|2020-04-23 17:45:00|7637|7636|7624|7620|7712|7710|7574|7572|678593
1587664200000|2020-04-23 17:50:00|7622|7619|7609|7604|7641|7639|7587|7585|259773
1587664500000|2020-04-23 17:55:00|7608|7603|7732|7727|7734|7731|7591|7587|533120
1587664800000|2020-04-23 18:00:00|7730|7726|7689|7685|7732|7728|7615|7611|366915
1587665100000|2020-04-23 18:05:00|7687|7682|7669|7668|7688|7684|7655|7652|277742
1587665400000|2020-04-23 18:10:00|7670|7670|7785|7781|7788|7783|7670|7670|482666
1587665700000|2020-04-23 18:15:00|7781|7778|7755|7752|7819|7818|7713|7711|646002
1587666000000|2020-04-23 18:20:00|7757|7756|7799|7795|7805|7804|7748|7745|273208
1587666300000|2020-04-23 18:25:00|7800|7796|7839|7836|7843|7841|7792|7788|373430
1587666600000|2020-04-23 18:30:00|7840|7837|7859|7856|7885|7883|7825|7820|568904
1587666900000|2020-04-23 18:35:00|7856|7857|7851|7848|7881|7879|7808|7803|408431
1587667200000|2020-04-23 18:40:00|7853|7849|7875|7870|7884|7882|7849|7845|205695
1587667500000|2020-04-23 18:45:00|7873|7871|7867|7863|7873|7871|7850|7848|248182
1587667800000|2020-04-23 18:50:00|7866|7864|7874|7873|7879|7877|7852|7850|159309
1587668100000|2020-04-23 18:55:00|7873|7872|7836|7829|7903|7901|7825|7821|440777
1587668400000|2020-04-23 19:00:00|7837|7834|7896|7894|7903|7902|7837|7834|257462
1587668700000|2020-04-23 19:05:00|7895|7895|7910|7904|7926|7924|7886|7882|383498
1587669000000|2020-04-23 19:10:00|7914|7907|7881|7879|7915|7913|7875|7873|240432
1587669300000|2020-04-23 19:15:00|7880|7878|7792|7788|7881|7879|7789|7786|458288
1587669600000|2020-04-23 19:20:00|7793|7791|7781|7778|7799|7796|7757|7753|361950
1587669900000|2020-04-23 19:25:00|7780|7777|7801|7800|7806|7805|7763|7762|247384
1587670200000|2020-04-23 19:30:00|7800|7799|7742|7737|7805|7803|7740|7736|225351
1587670500000|2020-04-23 19:35:00|7739|7738|7759|7757|7774|7770|7739|7737|168177
1587670800000|2020-04-23 19:40:00|7760|7758|7790|7786|7808|7805|7759|7757|199630
1587671100000|2020-04-23 19:45:00|7791|7787|7782|7780|7825|7824|7760|7757|233027
1587671400000|2020-04-23 19:50:00|7781|7779|7791|7789|7810|7808|7767|7766|366884
1587671700000|2020-04-23 19:55:00|7790|7788|7780|7777|7808|7807|7768|7767|531145
1587672000000|2020-04-23 20:00:00|7805|7775|7805|7796|7805|7796|7778|7770|5990
1587672300000|2020-04-23 20:05:00|7807|7800|7800|7788|7811|7810|7800|7788|4722
1587672600000|2020-04-23 20:10:00|7799|7785|7809|7778|7809|7785|7778|7775|13215
1587672900000|2020-04-23 20:15:00|7805|7780|7785|7781|7805|7785|7785|7780|2254
1587673200000|2020-04-23 20:20:00|7784|7780|7790|7775|7797|7782|7775|7770|5334
1587673500000|2020-04-23 20:25:00|7780|7770|7778|7775|7780|7778|7778|7770|1088
1587673800000|2020-04-23 20:30:00|7775|7770|7778|7775|7778|7775|7773|7765|2730
1587674100000|2020-04-23 20:35:00|7780|7776|7775|7750|7780|7777|7770|7750|4051
1587674400000|2020-04-23 20:40:00|7770|7751|7765|7750|7770|7753|7751|7750|1937
1587674700000|2020-04-23 20:45:00|7763|7746|7750|7730|7765|7746|7732|7730|1980
1587675000000|2020-04-23 20:50:00|7745|7725|7745|7735|7745|7740|7730|7725|6604
1587675300000|2020-04-23 20:55:00|7746|7725|7731|7726|7746|7730|7726|7725|3724
1587675600000|2020-04-23 21:00:00|7726|7725|7774|7746|7774|7748|7726|7725|5051
1587675900000|2020-04-23 21:05:00|7772|7750|7766|7760|7774|7763|7760|7746|2701
1587676200000|2020-04-23 21:10:00|7755|7755|7750|7745|7766|7755|7748|7745|1719
1587676500000|2020-04-23 21:15:00|7766|7747|7773|7766|7773|7766|7748|7746|4774
1587676800000|2020-04-23 21:20:00|7775|7770|7773|7756|7775|7770|7768|7747|1522
1587677100000|2020-04-23 21:25:00|7772|7760|7773|7756|7773|7761|7772|7756|1823
1587677400000|2020-04-23 21:30:00|7770|7760|7775|7760|7775|7760|7770|7756|899
1587677700000|2020-04-23 21:35:00|7777|7775|7780|7777|7780|7777|7777|7775|1240
1587678000000|2020-04-23 21:40:00|7790|7780|7789|7760|7790|7780|7788|7760|2045
1587678300000|2020-04-23 21:45:00|7790|7770|7790|7765|7790|7789|7788|7760|1386
1587678600000|2020-04-23 21:50:00|7792|7790|7792|7775|7792|7790|7787|7766|2155
1587678900000|2020-04-23 21:55:00|7790|7770|7783|7772|7790|7785|7782|7770|3400
1587679200000|2020-04-23 22:00:00|7789|7773|7799|7778|7799|7798|7788|7773|9787
1587679500000|2020-04-23 22:05:00|7798|7779|7797|7793|7798|7793|7797|7778|947
1587679800000|2020-04-23 22:10:00|7798|7790|7790|7782|7798|7793|7782|7775|2141
1587680100000|2020-04-23 22:15:00|7787|7775|7783|7780|7787|7781|7783|7775|1050
1587680400000|2020-04-23 22:20:00|7782|7778|7781|7778|7782|7778|7781|7778|2305
1587680700000|2020-04-23 22:25:00|7780||7780||7780||7780||385
1587681000000|2020-04-23 22:30:00|7782|7779|7820|7786|7820|7801|7782|7778|10937
1587681300000|2020-04-23 22:35:00|7819|7789|7825|7800|7830|7825|7815|7786|6079
1587681600000|2020-04-23 22:40:00|7821|7812|7815|7813|7825|7813|7814|7800|2035
1587681900000|2020-04-23 22:45:00|7813|7800|7813|7811|7813|7811|7805|7800|3411
1587682200000|2020-04-23 22:50:00|7815|7813|7829|7825|7830|7825|7815|7813|2687
1587682500000|2020-04-23 22:55:00|7825|7820|7832|7826|7832|7829|7825|7820|4468
1587682800000|2020-04-23 23:00:00|7830|7825|7822|7819|7830|7825|7816|7815|9646
1587683100000|2020-04-23 23:05:00|7819|7816|7820|7815|7820|7816|7819|7815|496
1587683400000|2020-04-23 23:10:00|7822|7816|7832|7820|7832|7828|7816|7815|7736
1587683700000|2020-04-23 23:15:00|7830|7822|7842|7835|7842|7835|7830|7820|5493
1587684000000|2020-04-23 23:20:00|7835|7833|7839|7835|7846|7839|7835|7833|2998
1587684300000|2020-04-23 23:25:00|7838|7833|7832|7820|7839|7833|7832|7820|1823
1587684600000|2020-04-23 23:30:00|7831|7825|7833|7820|7839|7825|7830|7820|322
1587684900000|2020-04-23 23:35:00|7839|7821|7833|7820|7839|7821|7833|7820|1089
1587685200000|2020-04-23 23:40:00|7830|7818|7820|7811|7830|7818|7820|7811|1257
1587685500000|2020-04-23 23:45:00|7818|7808|7823|7812|7824|7815|7817|7808|2626
1587685800000|2020-04-23 23:50:00|7822|7814|7825|7820|7830|7820|7818|7813|3912
1587686100000|2020-04-23 23:55:00|7830|7821|7835|7830|7835|7830|7824|7820|4668
1587715200000|2020-04-24 08:00:00|7720|7705|7670|7651|7720|7705|7670|7650|2120
1587715500000|2020-04-24 08:05:00|7675|7652|7670|7652|7675|7658|7660|7652|675
1587715800000|2020-04-24 08:10:00|7673|7653|7685|7678|7685|7678|7673|7652|2308
1587716100000|2020-04-24 08:15:00|7690|7681|7690|7686|7700|7686|7690|7678|1663
1587716400000|2020-04-24 08:20:00|7680|7684|7690|7678|7690|7684|7680|7678|4006
1587716700000|2020-04-24 08:25:00|7689|7679|7700|7679|7700|7679|7689|7679|1637
1587717000000|2020-04-24 08:30:00|7699|7692|7700|7679|7700|7692|7698|7679|188
1587717300000|2020-04-24 08:35:00|7699|7680|7698|7679|7699|7689|7683|7678|1474
1587717600000|2020-04-24 08:40:00|7699|7696|7693|7681|7700|7696|7689|7678|623
1587717900000|2020-04-24 08:45:00|7692|7682|7691|7675|7700|7682|7690|7673|1733
1587718200000|2020-04-24 08:50:00|7692|7676|7690|7675|7692|7678|7675|7658|1974
1587718500000|2020-04-24 08:55:00|7700|7666|7675|7660|7700|7666|7675|7660|1215
1587718800000|2020-04-24 09:00:00|7671|7659|7670|7661|7684|7661|7670|7658|227
1587719100000|2020-04-24 09:05:00|7678|7656|7681|7650|7684|7664|7660|7650|1865
1587719400000|2020-04-24 09:10:00|7673|7656|7684|7665|7684|7665|7672|7650|1111
1587719700000|2020-04-24 09:15:00|7678|7656|7684|7657|7684|7680|7675|7656|683
1587720000000|2020-04-24 09:20:00|7683|7656|7684|7660|7684|7661|7682|7656|144
1587720300000|2020-04-24 09:25:00|7677|7661|7684|7665|7684|7666|7677|7660|902
1587720600000|2020-04-24 09:30:00|7692|7660|7692|7680|7700|7686|7684|7660|903
1587720900000|2020-04-24 09:35:00|7691|7670|7699|7668|7700|7676|7690|7665|1113
1587721200000|2020-04-24 09:40:00|7690|7667|7695|7675|7696|7676|7690|7667|36
1587721500000|2020-04-24 09:45:00|7698|7668|7690|7671|7699|7675|7675|7666|1987
1587721800000|2020-04-24 09:50:00|7692|7670|7692|7675|7692|7675|7691|7670|206
1587722100000|2020-04-24 09:55:00|7693|7667|7673|7670|7694|7670|7673|7665|278
1587722400000|2020-04-24 10:00:00||7665||7665||7670||7665|1394
1587722700000|2020-04-24 10:05:00|7670|7660|7673|7660|7673|7660|7670|7660|1391
1587723000000|2020-04-24 10:10:00||7670||7660||7670||7660|178
1587723300000|2020-04-24 10:15:00||7670||7661||7670||7660|29
1587723600000|2020-04-24 10:20:00||7660||7660||7661||7660|195
1587723900000|2020-04-24 10:25:00|7680|7673|7680|7672|7680|7673|7673|7670|748
1587724200000|2020-04-24 10:30:00||7670||7670||7671||7670|115
1587724500000|2020-04-24 10:35:00|7686|7671|7699|7686|7699|7686|7686|7670|443
1587724800000|2020-04-24 10:40:00|7700|7687|7726|7710|7750|7710|7700|7686|5206
1587725100000|2020-04-24 10:45:00|7727|7717|7795|7760|7800|7760|7727|7710|3320
1587725400000|2020-04-24 10:50:00|7792|7764|7797|7760|7800|7764|7790|7757|611
1587725700000|2020-04-24 10:55:00|7796|7762|7820|7777|7820|7777|7796|7760|5646
1587726000000|2020-04-24 11:00:00|7819|7800|7860|7837|7860|7837|7800|7790|18352
1587726300000|2020-04-24 11:05:00|7855|7835|7820|7801|7860|7835|7810|7800|12230
1587726600000|2020-04-24 11:10:00|7828|7805|7851|7810|7851|7830|7828|7800|11672
1587726900000|2020-04-24 11:15:00|7856|7830|7840|7830|7856|7840|7830|7810|1608
1587727200000|2020-04-24 11:20:00|7838|7831|7835|7812|7842|7831|7827|7810|2706
1587727500000|2020-04-24 11:25:00|7830|7820|7830|7815|7830|7820|7827|7810|1574
1587727800000|2020-04-24 11:30:00|7835|7825|7856|7850|7856|7850|7835|7825|2753
1587728100000|2020-04-24 11:35:00|7850|7855|7848|7835|7856|7855|7830|7825|9876
1587728400000|2020-04-24 11:40:00|7845|7840|7850|7848|7850|7848|7845|7840|1192
1587728700000|2020-04-24 11:45:00|7851|7840|7869|7860|7869|7860|7851|7840|9444
1587729000000|2020-04-24 11:50:00|7870|7862|7865|7855|7878|7870|7865|7855|2411
1587729300000|2020-04-24 11:55:00|7864|7860|7840|7825|7870|7860|7840|7825|4193
1587729600000|2020-04-24 12:00:00|7836|7827|7829|7806|7840|7827|7800|7788|12955
1587729900000|2020-04-24 12:05:00|7824|7810|7835|7822|7839|7835|7820|7801|1752
1587730200000|2020-04-24 12:10:00|7830|7828|7798|7784|7830|7828|7785|7780|4467
1587730500000|2020-04-24 12:15:00|7800|7780|7818|7800|7828|7804|7789|7780|19511
1587730800000|2020-04-24 12:20:00|7825|7820|7855|7850|7859|7856|7825|7820|8219
1587731100000|2020-04-24 12:25:00|7856|7840|7839|7820|7856|7850|7830|7820|5661
1587731400000|2020-04-24 12:30:00|7832|7826|7833|7800|7850|7837|7818|7799|10051
1587731700000|2020-04-24 12:35:00|7825|7802|7819|7811|7825|7811|7800|7790|11394
1587732000000|2020-04-24 12:40:00|7815|7800|7799|7788|7819|7807|7799|7788|4789
1587732300000|2020-04-24 12:45:00|7792|7790|7850|7839|7850|7841|7790|7788|8418
1587732600000|2020-04-24 12:50:00|7849|7840|7845|7840|7860|7856|7840|7830|11406
1587732900000|2020-04-24 12:55:00|7850|7845|7869|7865|7875|7870|7850|7840|16161
1587733200000|2020-04-24 13:00:00|7872|7869|7872|7855|7880|7870|7866|7845|14092
1587733500000|2020-04-24 13:05:00|7865|7856|7865|7856|7876|7870|7860|7856|3369
1587733800000|2020-04-24 13:10:00|7862|7860|7833|7823|7870|7861|7828|7823|18483
1587734100000|2020-04-24 13:15:00|7830|7824|7830|7825|7850|7832|7826|7823|18809
1587734400000|2020-04-24 13:20:00|7829|7823|7827|7823|7830|7825|7825|7823|8040
1587734700000|2020-04-24 13:25:00|7828|7824|7773|7710|7830|7825|7715|7705|50624
1587735000000|2020-04-24 13:30:00|7711|7713|7721|7717|7799|7795|7705|7701|269914
1587735300000|2020-04-24 13:35:00|7719|7718|7682|7680|7722|7719|7627|7625|339901
1587735600000|2020-04-24 13:40:00|7681|7678|7716|7713|7733|7731|7675|7671|193935
1587735900000|2020-04-24 13:45:00|7717|7715|7727|7726|7748|7746|7715|7714|153266
1587736200000|2020-04-24 13:50:00|7723|7722|7709|7708|7735|7734|7701|7700|144445
1587736500000|2020-04-24 13:55:00|7710|7707|7724|7721|7767|7765|7693|7691|316240
1587736800000|2020-04-24 14:00:00|7726|7723|7691|7689|7730|7726|7686|7685|148358
1587737100000|2020-04-24 14:05:00|7690|7690|7688|7686|7709|7706|7687|7685|103172
1587737400000|2020-04-24 14:10:00|7689|7687|7660|7658|7700|7699|7660|7658|164269
1587737700000|2020-04-24 14:15:00|7661|7659|7655|7653|7673|7672|7652|7650|109599
1587738000000|2020-04-24 14:20:00|7657|7656|7703|7702|7714|7713|7656|7655|222826
1587738300000|2020-04-24 14:25:00|7702|7700|7692|7689|7703|7701|7677|7676|74855
1587738600000|2020-04-24 14:30:00|7690|7688|7662|7660|7690|7689|7662|7660|90705
1587738900000|2020-04-24 14:35:00|7661|7659|7671|7669|7681|7679|7657|7656|75354
1587739200000|2020-04-24 14:40:00|7670|7670|7692|7689|7695|7694|7669|7666|75354
1587739500000|2020-04-24 14:45:00|7691|7688|7685|7684|7692|7690|7676|7675|60800
1587739800000|2020-04-24 14:50:00|7686|7685|7680|7679|7690|7689|7678|7677|144683
1587740100000|2020-04-24 14:55:00|7679|7678|7672|7671|7680|7680|7663|7660|119838
1587740400000|2020-04-24 15:00:00|7673|7672|7658|7657|7675|7674|7655|7653|128201
1587740700000|2020-04-24 15:05:00|7660|7658|7663|7662|7673|7671|7657|7656|70720
1587741000000|2020-04-24 15:10:00|7664|7663|7661|7660|7667|7667|7657|7656|70946
1587741300000|2020-04-24 15:15:00|7663|7661|7667|7666|7677|7675|7661|7660|58273
1587741600000|2020-04-24 15:20:00|7668|7665|7666|7665|7671|7669|7655|7654|50506
1587741900000|2020-04-24 15:25:00|7668|7667|7667|7666|7675|7674|7663|7661|58794
1587742200000|2020-04-24 15:30:00|7666|7665|7650|7649|7671|7670|7646|7645|100341
1587742500000|2020-04-24 15:35:00|7651|7650|7661|7660|7669|7667|7648|7647|67927
1587742800000|2020-04-24 15:40:00|7660|7659|7673|7671|7679|7678|7660|7658|56405
1587743100000|2020-04-24 15:45:00|7671|7670|7696|7695|7697|7695|7671|7670|106418
1587743400000|2020-04-24 15:50:00|7695|7692|7691|7689|7703|7702|7688|7687|64095
1587743700000|2020-04-24 15:55:00|7690|7688|7709|7708|7710|7709|7689|7687|55355
1587744000000|2020-04-24 16:00:00|7710|7709|7710|7709|7713|7711|7702|7700|39105
1587744300000|2020-04-24 16:05:00|7709|7708|7721|7718|7733|7732|7704|7702|60057
1587744600000|2020-04-24 16:10:00|7720|7719|7756|7754|7756|7755|7718|7717|80743
1587744900000|2020-04-24 16:15:00|7758|7757|7771|7769|7773|7772|7750|7748|62727
1587745200000|2020-04-24 16:20:00|7770|7770|7753|7752|7773|7771|7742|7740|64524
1587745500000|2020-04-24 16:25:00|7754|7751|7761|7760|7771|7770|7754|7751|44204
1587745800000|2020-04-24 16:30:00|7762|7761|7757|7755|7772|7771|7755|7754|49712
1587746100000|2020-04-24 16:35:00|7755|7754|7762|7761|7762|7761|7750|7748|45406
1587746400000|2020-04-24 16:40:00|7761|7760|7777|7775|7784|7783|7758|7757|72516
1587746700000|2020-04-24 16:45:00|7778|7776|7774|7771|7800|7798|7773|7770|97789
1587747000000|2020-04-24 16:50:00|7777|7773|7795|7794|7796|7795|7775|7773|67025
1587747300000|2020-04-24 16:55:00|7796|7795|7798|7795|7820|7818|7794|7792|117125
1587747600000|2020-04-24 17:00:00|7797|7796|7790|7789|7800|7799|7785|7782|62298
1587747900000|2020-04-24 17:05:00|7789|7787|7778|7775|7803|7801|7775|7771|50356
1587748200000|2020-04-24 17:10:00|7777|7774|7781|7780|7786|7785|7766|7764|44704
1587748500000|2020-04-24 17:15:00|7780|7779|7792|7791|7798|7796|7773|7770|34465
1587748800000|2020-04-24 17:20:00|7793|7793|7794|7793|7807|7804|7792|7791|28872
1587749100000|2020-04-24 17:25:00|7795|7794|7783|7781|7802|7801|7781|7780|38023
1587749400000|2020-04-24 17:30:00|7782|7782|7816|7814|7834|7832|7774|7771|374963
1587749700000|2020-04-24 17:35:00|7813|7811|7808|7804|7834|7832|7780|7777|295778
1587750000000|2020-04-24 17:40:00|7807|7805|7822|7820|7828|7825|7805|7801|104255
1587750300000|2020-04-24 17:45:00|7821|7821|7831|7828|7833|7832|7806|7803|158593
1587750600000|2020-04-24 17:50:00|7832|7830|7892|7891|7905|7902|7832|7830|416091
1587750900000|2020-04-24 17:55:00|7893|7892|7932|7930|7933|7931|7883|7881|231230
1587751200000|2020-04-24 18:00:00|7930|7927|7909|7906|7955|7953|7900|7897|288065
1587751500000|2020-04-24 18:05:00|7910|7907|7958|7956|7964|7960|7910|7907|175407
1587751800000|2020-04-24 18:10:00|7957|7954|8005|8003|8010|8009|7947|7943|397127
1587752100000|2020-04-24 18:15:00|8004|8001|7992|7990|8007|8004|7968|7966|146300
1587752400000|2020-04-24 18:20:00|7993|7992|7914|7910|7996|7995|7914|7910|134063
1587752700000|2020-04-24 18:25:00|7915|7911|7917|7915|7923|7920|7884|7881|125014
1587753000000|2020-04-24 18:30:00|7916|7914|7970|7968|7972|7970|7908|7906|222193
1587753300000|2020-04-24 18:35:00|7971|7967|8008|8006|8008|8006|7967|7964|151402
1587753600000|2020-04-24 18:40:00|8009|8007|8005|8002|8015|8013|7989|7987|128586
1587753900000|2020-04-24 18:45:00|8006|8005|7991|7989|8008|8007|7989|7988|95306
1587754200000|2020-04-24 18:50:00|7994|7992|7990|7988|7998|7996|7969|7966|103610
1587754500000|2020-04-24 18:55:00|7989|7985|7972|7970|7990|7987|7964|7961|71133
1587754800000|2020-04-24 19:00:00|7971|7969|7940|7938|7971|7969|7929|7926|113903
1587755100000|2020-04-24 19:05:00|7942|7939|7938|7936|7945|7943|7914|7911|142110
1587755400000|2020-04-24 19:10:00|7937|7937|7899|7895|7939|7938|7884|7881|245167
1587755700000|2020-04-24 19:15:00|7898|7896|7902|7899|7911|7910|7892|7890|72692
1587756000000|2020-04-24 19:20:00|7903|7901|7929|7927|7931|7928|7898|7895|82880
1587756300000|2020-04-24 19:25:00|7928|7926|7927|7924|7930|7927|7917|7916|75431
1587756600000|2020-04-24 19:30:00|7928|7925|7897|7896|7928|7927|7893|7892|124194
1587756900000|2020-04-24 19:35:00|7898|7897|7901|7898|7908|7907|7885|7883|132522
1587757200000|2020-04-24 19:40:00|7900|7899|7948|7947|7952|7950|7900|7899|95341
1587757500000|2020-04-24 19:45:00|7949|7948|7939|7937|7956|7955|7927|7925|125648
1587757800000|2020-04-24 19:50:00|7940|7940|7962|7960|7968|7967|7934|7932|244180
1587758100000|2020-04-24 19:55:00|7961|7961|7964|7963|7987|7986|7947|7945|436003
1587758400000|2020-04-24 20:00:00|7965|7956|7966|7964|7985|7969|7951|7933|1313783
1587758700000|2020-04-24 20:05:00|7965|7950|7950|7934|7966|7964|7950|7933|3397
1587759000000|2020-04-24 20:10:00|7944|7940|7952|7945|7952|7946|7944|7940|1594
1587759300000|2020-04-24 20:15:00|7966|7946|7968|7950|7969|7953|7965|7946|673
1587759600000|2020-04-24 20:20:00|7966||7964||7966||7959||2211
1587759900000|2020-04-24 20:25:00|7963|7955|7966|7955|7967|7955|7963|7955|419
1587760200000|2020-04-24 20:30:00|7963|7961|7967|7964|7967|7964|7963|7955|1016
1587760500000|2020-04-24 20:35:00|7970|7955|7980|7956|7980|7973|7967|7955|3393
1587760800000|2020-04-24 20:40:00|7979||7979||7980||7979||63
1587761100000|2020-04-24 20:45:00|7978|7960|7978|7960|7979|7964|7978|7960|125
1587761400000|2020-04-24 20:50:00|7979|7965|7972|7961|7979|7965|7972|7960|134
1587761700000|2020-04-24 20:55:00|7975|7962|7974|7961|7975|7962|7967|7961|172
1587974400000|2020-04-27 08:00:00|8100|8053|8060|8045|8100|8065|8040|8000|1389
1587974700000|2020-04-27 08:05:00|8045|8025|8031|8005|8100|8025|7984|7950|2324
1587975000000|2020-04-27 08:10:00|8032|8006|8030|8005|8098|8006|8030|8002|80
1587975300000|2020-04-27 08:15:00|8032|8004|8025|8001|8075|8004|8025|8001|375
1587975600000|2020-04-27 08:20:00|8017|8002|8025|8001|8025|8020|8016|8001|101
1587975900000|2020-04-27 08:25:00|8024|8005|8024|8005|8024|8005|8020|8005|201
1587976200000|2020-04-27 08:30:00|8017||8016||8017||8016||124
1587976500000|2020-04-27 08:35:00|8017|8007|8020|8005|8025|8007|8017|8005|350
1587976800000|2020-04-27 08:40:00|8011|8003|8014|7997|8025|8003|8004|7997|665
1587977100000|2020-04-27 08:45:00|8013|8010|7996|7974|8025|8010|7981|7960|1073
1587977400000|2020-04-27 08:50:00|7999|7985|8018|7979|8020|7985|7985|7960|1299
1587977700000|2020-04-27 08:55:00|8016|7960|8020|7983|8020|7999|7999|7960|204
1587978000000|2020-04-27 09:00:00|8019|7960|8020|7960|8020|7991|8017|7960|125
1587978300000|2020-04-27 09:05:00|8018|7980|8017|7960|8020|7992|8017|7960|196
1587978600000|2020-04-27 09:10:00|8014|7975|8000|7988|8020|7988|8000|7960|60
1587978900000|2020-04-27 09:15:00||7985||7980||7990||7980|81
1587979200000|2020-04-27 09:20:00|7997||7999||8000||7997||30
1587979500000|2020-04-27 09:25:00|8000|8000|8020|8000|8020|8001|8000|8000|678
1587979800000|2020-04-27 09:30:00|8018||8020||8020||8018||41
1587980100000|2020-04-27 09:35:00|8019||8020||8020||8019||0
1587980400000|2020-04-27 09:40:00|8022|8001|8022|8001|8025|8020|8021|8000|1700
1587980700000|2020-04-27 09:45:00|8021|8000|8019|8001|8025|8001|8019|8000|54
1587981000000|2020-04-27 09:50:00|8018|8000|8016|8003|8025|8003|8015|8000|20
1587981300000|2020-04-27 09:55:00|8010|8000|8019|8000|8020|8000|8010|8000|201
1587981600000|2020-04-27 10:00:00|8020|8009|8020|7995|8020|8015|8019|7980|900
1587981900000|2020-04-27 10:05:00|8015|7994|8012|7991|8015|7997|7997|7980|422
1587982200000|2020-04-27 10:10:00|8020|7980|8000|7995|8020|7995|7991|7980|376
1587982500000|2020-04-27 10:15:00|8010|7985|8000|7982|8010|7992|8000|7980|1709
1587982800000|2020-04-27 10:20:00|8017|7983|8018|7986|8020|7986|8017|7980|535
1587983100000|2020-04-27 10:25:00|8019|8003|8018|7984|8020|8018|8007|7980|577
1587983400000|2020-04-27 10:30:00|8017|7985|8020|7988|8020|8001|8014|7980|140
1587983700000|2020-04-27 10:35:00|8019|7989|8018|7993|8019|8001|8018|7980|240
1587984000000|2020-04-27 10:40:00|8019||8008||8019||8005||6
1587984300000|2020-04-27 10:45:00|8000|7994|8008|7989|8008|7994|8000|7980|615
1587984600000|2020-04-27 10:50:00||7980||7987||7990||7980|60
1587984900000|2020-04-27 10:55:00|8007|7988|8008|7986|8008|7988|8007|7980|171
1587985200000|2020-04-27 11:00:00|7988|7980|8025|8017|8049|8025|7988|7980|10116
1587985500000|2020-04-27 11:05:00|8031|8020|8030|8023|8032|8023|8028|8017|2026
1587985800000|2020-04-27 11:10:00|8035|8030|8054|8033|8054|8038|8035|8030|2155
1587986100000|2020-04-27 11:15:00|8040|8030|8040|8030|8040|8035|8040|8030|383
1587986400000|2020-04-27 11:20:00|8053|8040|8049|8032|8056|8054|8049|8032|3096
1587986700000|2020-04-27 11:25:00|8044|8040|8035|8032|8044|8040|8035|8032|819
1587987000000|2020-04-27 11:30:00|8040|8035|8050|8044|8050|8044|8040|8032|802
1587987300000|2020-04-27 11:35:00|8055|8050|8040|8030|8055|8050|8020|8017|12532
1587987600000|2020-04-27 11:40:00|8035|8017|8030|8011|8054|8017|8030|8011|2344
1587987900000|2020-04-27 11:45:00||8008||8028||8028||8008|744
1587988200000|2020-04-27 11:50:00|8028|8020|8030|8020|8040|8020|8017|8008|3353
1587988500000|2020-04-27 11:55:00|8020|8015|8030|8011|8030|8015|8020|8008|965
1587988800000|2020-04-27 12:00:00|8040|8010|8033|8012|8045|8037|8033|8010|2487
1587989100000|2020-04-27 12:05:00|8028|8010|8032|8014|8033|8014|8017|8000|2156
1587989400000|2020-04-27 12:10:00|8017|8016|8018|8016|8032|8016|8017|8016|696
1587989700000|2020-04-27 12:15:00|8030|8014|8030|8018|8030|8018|8025|8014|1382
1587990000000|2020-04-27 12:20:00|8025|8021|8045|8040|8045|8040|8025|8018|3918
1587990300000|2020-04-27 12:25:00|8049|8042|8039|8035|8050|8049|8038|8035|3297
1587990600000|2020-04-27 12:30:00|8040||8039||8040||8039||2048
1587990900000|2020-04-27 12:35:00|8040|8033|8022|8015|8040|8033|8016|8012|5148
1587991200000|2020-04-27 12:40:00|8025|8017|8025|8022|8025|8022|8025|8015|612
1587991500000|2020-04-27 12:45:00|8035|8024|8033|8022|8035|8026|8033|8022|750
1587991800000|2020-04-27 12:50:00|8032|8027|8030|8022|8035|8030|8027|8022|2125
1587992100000|2020-04-27 12:55:00|8029|8033|8038|8022|8040|8035|8028|8022|3933
1587992400000|2020-04-27 13:00:00|8040|8026|8060|8051|8060|8056|8039|8022|12431
1587992700000|2020-04-27 13:05:00|8058|8054|8050|8036|8060|8057|8050|8036|6685
1587993000000|2020-04-27 13:10:00|8049|8030|8020|8015|8049|8045|8020|8015|3330
1587993300000|2020-04-27 13:15:00|8018|8012|8019|8005|8023|8019|8010|8005|5356
1587993600000|2020-04-27 13:20:00|8016|8002|8010|8003|8016|8010|8005|8000|10173
1587993900000|2020-04-27 13:25:00|8020|8010|7990|7980|8048|8020|7985|7980|37800
1587994200000|2020-04-27 13:30:00|7995|7989|7992|7991|8045|8035|7976|7970|246209
1587994500000|2020-04-27 13:35:00|7991|7990|7958|7956|8008|8004|7955|7954|173750
1587994800000|2020-04-27 13:40:00|7959|7957|7860|7854|7959|7958|7844|7841|278687
1587995100000|2020-04-27 13:45:00|7857|7855|7889|7888|7896|7892|7826|7824|189906
1587995400000|2020-04-27 13:50:00|7890|7889|7880|7876|7907|7902|7851|7848|126058
1587995700000|2020-04-27 13:55:00|7879|7875|7887|7883|7910|7907|7877|7875|135724
1587996000000|2020-04-27 14:00:00|7886|7881|7891|7889|7906|7904|7872|7871|117157
1587996300000|2020-04-27 14:05:00|7890|7890|7873|7871|7895|7893|7870|7868|77411
1587996600000|2020-04-27 14:10:00|7872|7868|7879|7877|7888|7885|7870|7868|73105
1587996900000|2020-04-27 14:15:00|7880|7878|7884|7883|7890|7889|7873|7872|76714
1587997200000|2020-04-27 14:20:00|7885|7884|7856|7855|7889|7888|7856|7854|90935
1587997500000|2020-04-27 14:25:00|7857|7854|7872|7871|7888|7887|7857|7854|81300
1587997800000|2020-04-27 14:30:00|7873|7872|7892|7891|7894|7893|7872|7871|69403
1587998100000|2020-04-27 14:35:00|7891|7890|7897|7895|7900|7899|7881|7880|60447
1587998400000|2020-04-27 14:40:00|7898|7896|7877|7876|7898|7897|7877|7876|81814
1587998700000|2020-04-27 14:45:00|7876|7875|7867|7866|7878|7877|7859|7858|52716
1587999000000|2020-04-27 14:50:00|7866|7865|7872|7870|7874|7873|7860|7859|79540
1587999300000|2020-04-27 14:55:00|7871|7871|7869|7868|7880|7878|7864|7863|83669
1587999600000|2020-04-27 15:00:00|7870|7869|7884|7883|7890|7888|7867|7866|56989
1587999900000|2020-04-27 15:05:00|7885|7884|7883|7882|7896|7896|7873|7871|65860
1588000200000|2020-04-27 15:10:00|7882|7881|7883|7882|7885|7883|7865|7864|105108
1588000500000|2020-04-27 15:15:00|7884|7883|7899|7898|7899|7898|7883|7882|76901
1588000800000|2020-04-27 15:20:00|7900|7899|7920|7919|7935|7934|7897|7896|89593
1588001100000|2020-04-27 15:25:00|7919|7918|7918|7916|7941|7939|7915|7913|45921
1588001400000|2020-04-27 15:30:00|7921|7918|7942|7940|7945|7943|7910|7907|37861
1588001700000|2020-04-27 15:35:00|7941|7939|7945|7944|7953|7952|7937|7935|76347
1588002000000|2020-04-27 15:40:00|7944|7943|7955|7952|7955|7952|7927|7925|48970
1588002300000|2020-04-27 15:45:00|7954|7951|7984|7982|7986|7984|7952|7951|80952
1588002600000|2020-04-27 15:50:00|7983|7983|7973|7971|7985|7984|7969|7966|46451
1588002900000|2020-04-27 15:55:00|7974|7972|7965|7962|7975|7974|7949|7947|61842
1588003200000|2020-04-27 16:00:00|7964|7963|7952|7950|7965|7964|7952|7950|39748
1588003500000|2020-04-27 16:05:00|7951|7948|7924|7922|7951|7950|7923|7921|66118
1588003800000|2020-04-27 16:10:00|7925|7923|7910|7908|7926|7925|7898|7895|50147
1588004100000|2020-04-27 16:15:00|7911|7912|7934|7933|7936|7934|7911|7912|61790
1588004400000|2020-04-27 16:20:00|7937|7934|7927|7926|7949|7948|7926|7923|47886
1588004700000|2020-04-27 16:25:00|7925|7924|7925|7924|7928|7926|7918|7916|37273
1588005000000|2020-04-27 16:30:00|7926|7925|7920|7918|7931|7929|7917|7915|45225
1588005300000|2020-04-27 16:35:00|7919|7916|7912|7910|7927|7925|7908|7906|40566
1588005600000|2020-04-27 16:40:00|7915|7914|7902|7900|7918|7917|7896|7894|58187
1588005900000|2020-04-27 16:45:00|7901|7899|7900|7899|7902|7901|7893|7891|44971
1588006200000|2020-04-27 16:50:00|7901|7898|7890|7888|7901|7900|7888|7887|38555
1588006500000|2020-04-27 16:55:00|7889|7889|7880|7879|7894|7893|7872|7871|49161
1588006800000|2020-04-27 17:00:00|7881|7880|7893|7891|7893|7891|7864|7863|57222
1588007100000|2020-04-27 17:05:00|7892|7890|7884|7882|7898|7897|7883|7882|40022
1588007400000|2020-04-27 17:10:00|7885|7883|7874|7873|7887|7885|7872|7870|28616
1588007700000|2020-04-27 17:15:00|7875|7874|7873|7872|7888|7886|7872|7871|43143
1588008000000|2020-04-27 17:20:00|7874|7873|7878|7876|7883|7881|7874|7873|25682
1588008300000|2020-04-27 17:25:00|7877|7877|7887|7884|7891|7889|7877|7876|69391
1588008600000|2020-04-27 17:30:00|7888|7885|7867|7866|7906|7904|7867|7865|95425
1588008900000|2020-04-27 17:35:00|7869|7868|7894|7892|7899|7896|7852|7850|94258
1588009200000|2020-04-27 17:40:00|7893|7893|7900|7898|7904|7904|7889|7886|77899
1588009500000|2020-04-27 17:45:00|7899|7897|7894|7893|7899|7898|7889|7887|41146
1588009800000|2020-04-27 17:50:00|7896|7894|7897|7895|7899|7897|7888|7886|23750
1588010100000|2020-04-27 17:55:00|7898|7897|7914|7911|7925|7923|7898|7897|43962
1588010400000|2020-04-27 18:00:00|7913|7912|7918|7917|7928|7926|7910|7909|34812
1588010700000|2020-04-27 18:05:00|7919|7916|7927|7925|7929|7928|7918|7916|37427
1588011000000|2020-04-27 18:10:00|7926|7923|7919|7918|7928|7927|7916|7915|66627
1588011300000|2020-04-27 18:15:00|7918|7917|7933|7932|7934|7932|7918|7916|54816
1588011600000|2020-04-27 18:20:00|7932|7931|7938|7937|7938|7937|7930|7929|26928
1588011900000|2020-04-27 18:25:00|7939|7938|7954|7953|7958|7956|7935|7933|70648
1588012200000|2020-04-27 18:30:00|7955|7954|7945|7944|7957|7955|7941|7940|36288
1588012500000|2020-04-27 18:35:00|7946|7947|7961|7960|7961|7960|7938|7936|30653
1588012800000|2020-04-27 18:40:00|7960|7961|7952|7950|7961|7961|7950|7949|37817
1588013100000|2020-04-27 18:45:00|7954|7953|7957|7956|7961|7961|7950|7948|29847
1588013400000|2020-04-27 18:50:00|7956|7955|7954|7953|7960|7958|7950|7948|48017
1588013700000|2020-04-27 18:55:00|7955|7954|7959|7957|7961|7960|7950|7949|32603
1588014000000|2020-04-27 19:00:00|7958|7958|7956|7954|7968|7967|7954|7953|49941
1588014300000|2020-04-27 19:05:00|7957|7955|7957|7955|7960|7959|7954|7953|41422
1588014600000|2020-04-27 19:10:00|7956|7956|7963|7962|7967|7966|7951|7949|61668
1588014900000|2020-04-27 19:15:00|7962|7960|7964|7962|7965|7964|7959|7958|27029
1588015200000|2020-04-27 19:20:00|7965|7963|7982|7980|7982|7980|7965|7963|67278
1588015500000|2020-04-27 19:25:00|7981|7981|7977|7976|7981|7981|7968|7966|49701
1588015800000|2020-04-27 19:30:00|7978|7977|7989|7988|7989|7989|7974|7973|68124
1588016100000|2020-04-27 19:35:00|7990|7989|7988|7985|8002|8001|7988|7985|153147
1588016400000|2020-04-27 19:40:00|7989|7987|7997|7996|7999|7998|7986|7985|67013
1588016700000|2020-04-27 19:45:00|7996|7995|7997|7996|7998|7997|7993|7992|116488
1588017000000|2020-04-27 19:50:00|7998|7997|7990|7989|7999|7998|7977|7976|273957
1588017300000|2020-04-27 19:55:00|7991|7990|7990|7989|7996|7994|7977|7976|278086
1588017600000|2020-04-27 20:00:00|7995|7988|7991|7980|8000|7989|7984|7968|1163343
1588017900000|2020-04-27 20:05:00|7980|7968|7980|7971|7980|7971|7970|7968|1194
1588018200000|2020-04-27 20:10:00|7970|7970|7968|7950|7980|7970|7958|7950|4954
1588018500000|2020-04-27 20:15:00|7980|7952|7980|7952|7980|7952|7980|7952|1195
1588018800000|2020-04-27 20:20:00|7965|7950|7980|7950|7980|7950|7965|7950|203
1588019100000|2020-04-27 20:25:00|7970||7970||7970||7970||25
1588019400000|2020-04-27 20:30:00|7980|7970|7980|7951|7980|7970|7966|7950|672
1588019700000|2020-04-27 20:35:00|7975|7974|7975|7951|7975|7974|7975|7951|1007
1588020000000|2020-04-27 20:40:00|7980|7963|7979|7955|7980|7963|7975|7955|145
1588020300000|2020-04-27 20:45:00|7980|7951|7980|7956|7980|7961|7979|7951|138
1588020600000|2020-04-27 20:50:00|7970||7970||7970||7970||368
1588020900000|2020-04-27 20:55:00||7958||7958||7958||7958|599
1588021200000|2020-04-27 21:00:00|7979|7960|7979|7960|7979|7960|7979|7960|222
1588021500000|2020-04-27 21:05:00|||||||||84
1588021800000|2020-04-27 21:10:00|||||||||65
1588022100000|2020-04-27 21:15:00|7980|7958|7980|7958|7980|7958|7980|7958|71
1588022400000|2020-04-27 21:20:00|7979||7978||7979||7978||4
1588022700000|2020-04-27 21:25:00|7977|7959|7960|7959|7977|7959|7959|7959|521
1588023000000|2020-04-27 21:30:00|||||||||160
1588023300000|2020-04-27 21:35:00|||||||||128
1588023600000|2020-04-27 21:40:00|7975||7975||7975||7975||952
1588023900000|2020-04-27 21:45:00|||||||||264
1588024200000|2020-04-27 21:50:00|7972|7960|7972|7951|7972|7960|7972|7950|1044
1588024500000|2020-04-27 21:55:00|7951|7950|7951|7950|7951|7950|7951|7950|856
1588024800000|2020-04-27 22:00:00|7955||7972||7972||7955||262
1588025100000|2020-04-27 22:05:00|7970|7951|7970|7950|7970|7951|7970|7950|35
1588025400000|2020-04-27 22:10:00|7972||7972||7972||7972||21
1588025700000|2020-04-27 22:15:00|7970|7952|7970|7952|7970|7952|7970|7952|300
1588026000000|2020-04-27 22:20:00||7950||7950||7950||7950|169
1588026300000|2020-04-27 22:25:00|7960||7956||7960||7956||410
1588026600000|2020-04-27 22:30:00|7970||7969||7970||7969||608
1588026900000|2020-04-27 22:35:00||7960||7950||7960||7950|190
1588027200000|2020-04-27 22:40:00|||||||||45
1588027500000|2020-04-27 22:45:00||7965||7955||7965||7950|110
1588028100000|2020-04-27 22:55:00|7970|7965|7975|7970|7975|7970|7970|7965|273
1588028400000|2020-04-27 23:00:00||7950||7962||7962||7950|305
1588028700000|2020-04-27 23:05:00|7977|7969|7977|7970|7977|7975|7977|7969|136
1588029000000|2020-04-27 23:10:00|7978||7980||7980||7978||635
1588029300000|2020-04-27 23:15:00||7977||7970||7977||7970|420
1588029600000|2020-04-27 23:20:00|7979||7979||7979||7979||0
1588029900000|2020-04-27 23:25:00|||||||||58
1588030200000|2020-04-27 23:30:00|||||||||175
1588030500000|2020-04-27 23:35:00|||||||||61
1588030800000|2020-04-27 23:40:00|||||||||305
1588031100000|2020-04-27 23:45:00|||||||||170
1588031400000|2020-04-27 23:50:00|||||||||483
1588031700000|2020-04-27 23:55:00|7974||7979||7979||7974||108
1588060800000|2020-04-28 08:00:00|7974|7902|7990|7920|7990|7920|7918|7902|544
1588061100000|2020-04-28 08:05:00|7959|7921|7970|7920|7990|7924|7955|7920|0
1588061400000|2020-04-28 08:10:00|7979|7921|7968|7925|7979|7925|7964|7920|0
1588061700000|2020-04-28 08:15:00|7969|7930|7979|7945|8040|7945|7967|7930|0
1588062000000|2020-04-28 08:20:00|7976|7950|7983|7965|7990|7965|7976|7950|53
1588062300000|2020-04-28 08:25:00|7984|7970|7981|7966|8040|7985|7981|7905|1211
1588062600000|2020-04-28 08:30:00|7974|7967|7981|7928|7981|7967|7967|7905|5
1588062900000|2020-04-28 08:35:00|7969|7905|7981|7935|7981|7970|7968|7905|150
1588063200000|2020-04-28 08:40:00||7936||7936||7936||7936|0
1588063500000|2020-04-28 08:45:00|7977|7934|7981|7940|7981|7943|7976|7934|14
1588063800000|2020-04-28 08:50:00||7942||7925||7973||7920|123
1588064100000|2020-04-28 08:55:00|7987|7924|7987|7951|7987|7973|7987|7920|142
1588064400000|2020-04-28 09:00:00||7950||7961||7979||7950|130
1588064700000|2020-04-28 09:05:00|7986|7960|7986|7957|7986|7964|7986|7950|100
1588065000000|2020-04-28 09:10:00|7987|7950|7985|7958|7987|7963|7985|7950|0
1588065300000|2020-04-28 09:15:00||7960||7967||7967||7950|50
1588065600000|2020-04-28 09:20:00||7950||7976||7976||7950|75
1588065900000|2020-04-28 09:25:00|7987|7977|7987|7960|7987|7979|7987|7950|176
1588066200000|2020-04-28 09:30:00|7985|7979|7987|7979|7987|7979|7985|7979|126
1588066500000|2020-04-28 09:35:00||7980||7980||7982||7979|89
1588066800000|2020-04-28 09:40:00|||||||||55
1588067100000|2020-04-28 09:45:00||7985||7980||7985||7980|400
1588067400000|2020-04-28 09:50:00|7990||7990||7990||7990||768
1588067700000|2020-04-28 09:55:00|||||||||132
1588068000000|2020-04-28 10:00:00|7989|7985|7990|7985|7990|7985|7989|7985|227
1588068300000|2020-04-28 10:05:00|8000|7990|8032|7998|8040|8000|8000|7985|857
1588068600000|2020-04-28 10:10:00|8033|7999|8020|7980|8040|8007|8020|7980|70
1588068900000|2020-04-28 10:15:00|8018||8020||8020||8018||0
1588069200000|2020-04-28 10:20:00||7981||7982||7982||7981|0
1588069500000|2020-04-28 10:25:00|8010|7981|8010|7981|8010|7981|8010|7980|0
1588069800000|2020-04-28 10:30:00||7982||7980||7983||7980|20
1588070400000|2020-04-28 10:40:00|8000||8000||8010||8000||156
1588070700000|2020-04-28 10:45:00|8009|7982|8010|7992|8010|7992|8000|7980|200
1588071000000|2020-04-28 10:50:00|8005|8000|8010|7981|8010|8000|8005|7980|260
1588071300000|2020-04-28 10:55:00||7982||7983||7983||7982|65
1588071600000|2020-04-28 11:00:00|7999|7987|8030|8002|8030|8025|7990|7987|3608
1588071900000|2020-04-28 11:05:00|8029|8003|8030|8006|8030|8010|8029|8000|465
1588072200000|2020-04-28 11:10:00|8026|8009|8030|8010|8030|8010|8026|8006|314
1588072500000|2020-04-28 11:15:00|8029|8020|8029|8010|8029|8020|8029|8010|379
1588072800000|2020-04-28 11:20:00|8025||8024||8025||8024||46
1588073100000|2020-04-28 11:25:00|8020|8016|8025|8010|8025|8016|8020|8010|150
1588073400000|2020-04-28 11:30:00|8009|8009|8025|8008|8025|8009|8009|8008|122
1588073700000|2020-04-28 11:35:00|8020|8009|8020|8009|8020|8009|8020|8008|0
1588074000000|2020-04-28 11:40:00|8010|8010|8025|8008|8025|8024|8010|8008|502
1588074300000|2020-04-28 11:45:00|8030||8030||8030||8030||666
1588074600000|2020-04-28 11:50:00|8034|8011|8034|8008|8034|8012|8020|8008|400
1588074900000|2020-04-28 11:55:00|8033|8010|8022|8015|8033|8022|8019|8008|844
1588075200000|2020-04-28 12:00:00|8030||8028||8031||8025||505
1588075500000|2020-04-28 12:05:00|8030|8025|8039|8030|8039|8030|8030|8025|4000
1588075800000|2020-04-28 12:10:00|8040|8031|8040|8033|8040|8033|8038|8031|3097
1588076100000|2020-04-28 12:15:00||8032||8038||8038||8032|1538
1588076400000|2020-04-28 12:20:00|8039|8039|8039|8038|8039|8039|8039|8031|817
1588076700000|2020-04-28 12:25:00|8038|8035|8040|8031|8040|8035|8038|8031|1336
1588077000000|2020-04-28 12:30:00|8038|8033|8041|8040|8043|8040|8038|8033|1036
1588077300000|2020-04-28 12:35:00|8043|8035|8043|8015|8043|8040|8020|8015|5442
1588077600000|2020-04-28 12:40:00|8042|8020|8013|8001|8042|8020|8013|8001|2826
1588077900000|2020-04-28 12:45:00|8039|8016|8010|7990|8039|8016|8000|7990|4085
1588078200000|2020-04-28 12:50:00|8000||8001||8001||7994||357
1588078500000|2020-04-28 12:55:00|7992|7985|7990|7982|8001|7991|7990|7981|3135
1588078800000|2020-04-28 13:00:00|7985|7981|7970|7966|7990|7982|7970|7966|3208
1588079100000|2020-04-28 13:05:00|7968|7951|7970|7959|7970|7963|7962|7951|2827
1588079400000|2020-04-28 13:10:00|7965|7955|7970|7965|7975|7966|7962|7955|4580
1588079700000|2020-04-28 13:15:00|7975|7969|7995|7991|8001|7991|7968|7965|6233
1588080000000|2020-04-28 13:20:00|8001|7990|7992|7965|8001|7991|7973|7965|3921
1588080300000|2020-04-28 13:25:00|7979|7971|7990|7955|7990|7981|7971|7955|8310
1588080600000|2020-04-28 13:30:00|7991|7971|7958|7952|8007|8001|7946|7942|105495
1588080900000|2020-04-28 13:35:00|7956|7954|7923|7921|7965|7962|7894|7890|100652
1588081200000|2020-04-28 13:40:00|7925|7922|7897|7894|7925|7923|7885|7881|78706
1588081500000|2020-04-28 13:45:00|7896|7895|7897|7896|7910|7909|7887|7886|39849
1588081800000|2020-04-28 13:50:00|7896|7895|7899|7898|7925|7924|7894|7892|57563
1588082100000|2020-04-28 13:55:00|7902|7900|7895|7892|7904|7902|7877|7875|86569
1588082400000|2020-04-28 14:00:00|7893|7889|7895|7894|7898|7897|7883|7880|31992
1588082700000|2020-04-28 14:05:00|7894|7893|7901|7900|7909|7907|7891|7889|47487
1588083000000|2020-04-28 14:10:00|7900|7899|7900|7898|7914|7913|7893|7892|41975
1588083300000|2020-04-28 14:15:00|7898|7896|7892|7890|7898|7896|7881|7880|33019
1588083600000|2020-04-28 14:20:00|7890|7889|7870|7869|7892|7890|7864|7862|68128
1588083900000|2020-04-28 14:25:00|7871|7870|7873|7871|7874|7872|7857|7856|50337
1588084200000|2020-04-28 14:30:00|7872|7872|7871|7870|7874|7872|7863|7861|60427
1588084500000|2020-04-28 14:35:00|7873|7871|7881|7880|7888|7887|7868|7867|35717
1588084800000|2020-04-28 14:40:00|7880|7879|7860|7858|7881|7880|7856|7855|48694
1588085100000|2020-04-28 14:45:00|7859|7857|7883|7882|7884|7882|7854|7852|36809
1588085400000|2020-04-28 14:50:00|7885|7883|7889|7887|7914|7913|7883|7882|47408
1588085700000|2020-04-28 14:55:00|7888|7886|7858|7856|7893|7892|7852|7851|89780
1588086000000|2020-04-28 15:00:00|7859|7857|7855|7854|7876|7876|7855|7853|45750
1588086300000|2020-04-28 15:05:00|7858|7856|7862|7859|7865|7864|7843|7841|106016
1588086600000|2020-04-28 15:10:00|7861|7860|7857|7856|7863|7862|7852|7850|32876
1588086900000|2020-04-28 15:15:00|7855|7854|7838|7836|7857|7855|7835|7834|42069
1588087200000|2020-04-28 15:20:00|7842|7839|7837|7836|7844|7842|7832|7831|25308
1588087500000|2020-04-28 15:25:00|7838|7837|7853|7852|7857|7855|7838|7837|30778
1588087800000|2020-04-28 15:30:00|7854|7853|7861|7859|7863|7862|7847|7846|53552
1588088100000|2020-04-28 15:35:00|7860|7858|7878|7877|7880|7878|7858|7857|36034
1588088400000|2020-04-28 15:40:00|7879|7876|7894|7893|7897|7896|7876|7875|46343
1588088700000|2020-04-28 15:45:00|7896|7895|7855|7853|7898|7896|7853|7852|48927
1588089000000|2020-04-28 15:50:00|7858|7854|7859|7857|7867|7864|7848|7847|42285
1588089300000|2020-04-28 15:55:00|7858|7858|7843|7842|7871|7869|7843|7841|46973
1588089600000|2020-04-28 16:00:00|7844|7843|7842|7840|7846|7844|7828|7826|69971
1588089900000|2020-04-28 16:05:00|7841|7841|7825|7823|7843|7841|7815|7814|85200
1588090200000|2020-04-28 16:10:00|7824|7821|7837|7836|7846|7845|7821|7820|40845
1588090500000|2020-04-28 16:15:00|7838|7837|7826|7823|7841|7839|7820|7818|61497
1588090800000|2020-04-28 16:20:00|7828|7825|7815|7814|7833|7831|7808|7807|31204
1588091100000|2020-04-28 16:25:00|7816|7815|7868|7867|7868|7867|7813|7812|189190
1588091400000|2020-04-28 16:30:00|7867|7866|7850|7848|7869|7867|7847|7844|75203
1588091700000|2020-04-28 16:35:00|7849|7847|7873|7870|7876|7875|7845|7842|52120
1588092000000|2020-04-28 16:40:00|7872|7869|7873|7871|7879|7877|7867|7865|33686
1588092300000|2020-04-28 16:45:00|7872|7872|7890|7888|7890|7888|7867|7865|55693
1588092600000|2020-04-28 16:50:00|7889|7889|7917|7915|7928|7924|7887|7886|101384
1588092900000|2020-04-28 16:55:00|7918|7916|7933|7931|7938|7936|7917|7916|26523
1588093200000|2020-04-28 17:00:00|7932|7932|7932|7930|7935|7933|7924|7922|34530
1588093500000|2020-04-28 17:05:00|7931|7931|7936|7934|7944|7941|7931|7930|54251
1588093800000|2020-04-28 17:10:00|7937|7932|7936|7934|7945|7944|7932|7930|46175
1588094100000|2020-04-28 17:15:00|7938|7935|7928|7926|7938|7936|7921|7919|35736
1588094400000|2020-04-28 17:20:00|7927|7927|7945|7944|7945|7944|7927|7926|29223
1588094700000|2020-04-28 17:25:00|7948|7945|7932|7931|7953|7952|7932|7931|57795
1588095000000|2020-04-28 17:30:00|7930|7929|7930|7928|7932|7930|7918|7916|47921
1588095300000|2020-04-28 17:35:00|7929|7929|7936|7934|7939|7938|7928|7926|31542
1588095600000|2020-04-28 17:40:00|7935|7933|7952|7950|7953|7951|7933|7930|25063
1588095900000|2020-04-28 17:45:00|7950|7949|7969|7967|7973|7972|7941|7939|78069
1588096200000|2020-04-28 17:50:00|7968|7966|7967|7965|7980|7978|7965|7964|39512
1588096500000|2020-04-28 17:55:00|7968|7966|7955|7953|7971|7970|7954|7953|59953
1588096800000|2020-04-28 18:00:00|7956|7954|7969|7968|7973|7971|7955|7953|40399
1588097100000|2020-04-28 18:05:00|7970|7969|7933|7931|7970|7969|7929|7928|74678
1588097400000|2020-04-28 18:10:00|7935|7930|7929|7928|7939|7937|7929|7926|42324
1588097700000|2020-04-28 18:15:00|7930|7929|7937|7936|7939|7937|7923|7920|19838
1588098000000|2020-04-28 18:20:00|7938|7937|7937|7936|7946|7944|7932|7931|25711
1588098300000|2020-04-28 18:25:00|7938|7937|7942|7941|7945|7944|7935|7934|36888
1588098600000|2020-04-28 18:30:00|7941|7938|7949|7947|7953|7951|7939|7937|30467
1588098900000|2020-04-28 18:35:00|7950|7948|7961|7959|7961|7960|7942|7940|23710
1588099200000|2020-04-28 18:40:00|7962|7961|7952|7950|7963|7961|7952|7950|17924
1588099500000|2020-04-28 18:45:00|7948|7947|7947|7945|7951|7950|7943|7941|15781
1588099800000|2020-04-28 18:50:00|7948|7947|7932|7930|7954|7953|7929|7928|58208
1588100100000|2020-04-28 18:55:00|7931|7929|7931|7930|7932|7930|7916|7913|41537
1588100400000|2020-04-28 19:00:00|7932|7931|7931|7930|7938|7936|7928|7927|29198
1588100700000|2020-04-28 19:05:00|7932|7931|7935|7934|7940|7938|7929|7928|29216
1588101000000|2020-04-28 19:10:00|7934|7933|7931|7930|7937|7936|7928|7927|29179
1588101300000|2020-04-28 19:15:00|7930|7928|7926|7924|7936|7934|7919|7918|16190
1588101600000|2020-04-28 19:20:00|7925|7925|7910|7908|7934|7932|7901|7900|80327
1588101900000|2020-04-28 19:25:00|7909|7909|7912|7911|7919|7916|7907|7906|38169
1588102200000|2020-04-28 19:30:00|7911|7910|7917|7915|7920|7918|7909|7908|39000
1588102500000|2020-04-28 19:35:00|7916|7914|7927|7924|7928|7926|7913|7910|45527
1588102800000|2020-04-28 19:40:00|7926|7925|7922|7920|7930|7928|7921|7920|54441
1588103100000|2020-04-28 19:45:00|7923|7921|7898|7897|7926|7925|7898|7897|57557
1588103400000|2020-04-28 19:50:00|7896|7896|7876|7873|7900|7899|7865|7863|108722
1588103700000|2020-04-28 19:55:00|7875|7874|7872|7867|7891|7889|7855|7854|241685
1588104000000|2020-04-28 20:00:00|7875|7869|7873|7867|7875|7869|7871|7858|451102
1588104300000|2020-04-28 20:05:00|||||||||365
1588104600000|2020-04-28 20:10:00||7871||7870||7871||7870|65
1588104900000|2020-04-28 20:15:00|7874|7867|7931|7873|7931|7874|7874|7867|1342
1588105200000|2020-04-28 20:20:00|7930|7886|7929|7873|7930|7886|7929|7873|48
1588105500000|2020-04-28 20:25:00|7893|7884|7898|7874|7900|7884|7893|7873|60
1588105800000|2020-04-28 20:30:00|7885|7873|7883|7873|7885|7873|7874|7873|298
1588106100000|2020-04-28 20:35:00|7880|7872|7875|7867|7880|7872|7873|7867|430
1588106400000|2020-04-28 20:40:00|7870|7865|7870|7865|7870|7865|7870|7865|742
1588106700000|2020-04-28 20:45:00|7868|7866|7868|7865|7875|7866|7868|7865|1605
1588107000000|2020-04-28 20:50:00|7865|7861|7865|7855|7868|7861|7860|7855|5641
1588107300000|2020-04-28 20:55:00|7868|7856|7855|7850|7868|7858|7855|7850|1982
1588107600000|2020-04-28 21:00:00|7856|7840|7856|7833|7856|7850|7850|7833|3148
1588107900000|2020-04-28 21:05:00|7860|7840|7860|7843|7860|7852|7860|7840|696
1588108200000|2020-04-28 21:10:00||7844||7843||7844||7843|387
1588108500000|2020-04-28 21:15:00|7856|7841|7860|7841|7860|7841|7856|7841|121
1588108800000|2020-04-28 21:20:00||7855||7845||7855||7845|178
1588109100000|2020-04-28 21:25:00|7856|7844|7844|7841|7860|7844|7844|7841|496
1588109400000|2020-04-28 21:30:00|7858|7839|7858|7839|7858|7839|7844|7839|322
1588109700000|2020-04-28 21:35:00||7830||7830||7831||7830|647
1588110000000|2020-04-28 21:40:00||7831||7832||7832||7830|183
1588110300000|2020-04-28 21:45:00|7857|7831|7857|7830|7857|7840|7857|7830|525
1588110600000|2020-04-28 21:50:00|7855|7831|7855|7831|7855|7832|7839|7831|622
1588110900000|2020-04-28 21:55:00|7839|7830|7839|7832|7855|7832|7839|7830|652
1588111200000|2020-04-28 22:00:00|7833|7831|7838|7830|7839|7831|7832|7830|889
1588111500000|2020-04-28 22:05:00|7839|7831|7839|7831|7850|7831|7839|7831|318
1588111800000|2020-04-28 22:10:00|7838|7832|7838|7835|7838|7835|7838|7832|356
1588112100000|2020-04-28 22:15:00|7850|7836|7837|7835|7850|7836|7837|7835|254
1588112400000|2020-04-28 22:20:00|7850|7844|7850|7844|7850|7844|7850|7844|238
1588112700000|2020-04-28 22:25:00|7839|7838|7850|7838|7850|7838|7839|7838|270
1588113000000|2020-04-28 22:30:00|7845|7839|7850|7835|7850|7839|7845|7835|571
1588113300000|2020-04-28 22:35:00|7847|7831|7850|7831|7850|7831|7847|7831|970
1588113600000|2020-04-28 22:40:00|7840|7830|7845|7830|7845|7830|7840|7830|652
1588113900000|2020-04-28 22:45:00|7840|7840|7840|7830|7840|7840|7840|7830|200
1588114200000|2020-04-28 22:50:00|7850|7840|7850|7840|7850|7840|7850|7840|700
1588114500000|2020-04-28 22:55:00|7845||7845||7845||7845||381
1588114800000|2020-04-28 23:00:00|||||||||186
1588115100000|2020-04-28 23:05:00|7850||7850||7850||7850||395
1588115400000|2020-04-28 23:10:00|7854|7847|7868|7865|7868|7865|7854|7840|458
1588115700000|2020-04-28 23:15:00||7867||7842||7867||7841|414
1588116000000|2020-04-28 23:20:00|7865|7841|7865|7841|7868|7841|7865|7841|428
1588116300000|2020-04-28 23:25:00|7868|7852|7890|7875|7902|7875|7868|7852|2572
1588116600000|2020-04-28 23:30:00|7875|7862|7880|7850|7890|7862|7875|7841|100
1588116900000|2020-04-28 23:35:00|7875|7851|7870|7851|7875|7851|7870|7851|20
1588117200000|2020-04-28 23:40:00|7869|7860|7875|7851|7875|7860|7869|7851|629
1588117500000|2020-04-28 23:45:00|7870|7855|7870|7855|7870|7855|7865|7855|472
1588117800000|2020-04-28 23:50:00|7865|7853|7865|7853|7865|7853|7865|7853|298
1588118100000|2020-04-28 23:55:00|7900|7850|7850|7841|7900|7865|7850|7841|3582
1588147200000|2020-04-29 08:00:00|7978|7866|7870|7833|7978|7866|7865|7810|759
1588147500000|2020-04-29 08:05:00|7868|7834|7845|7824|7870|7845|7845|7821|1188
1588147800000|2020-04-29 08:10:00||7823||7840||7840||7822|277
1588148100000|2020-04-29 08:15:00|7870|7844|7870|7840|7875|7844|7863|7840|171
1588148400000|2020-04-29 08:20:00||7845||7847||7847||7845|21
1588148700000|2020-04-29 08:25:00|7859|7848|7859|7845|7859|7854|7850|7845|406
1588149000000|2020-04-29 08:30:00|||||||||371
1588149300000|2020-04-29 08:35:00|7858|7846|7850|7846|7858|7846|7850|7846|85
1588149600000|2020-04-29 08:40:00||7845||7845||7845||7845|120
1588149900000|2020-04-29 08:45:00|7858||7858||7858||7858||171
1588150200000|2020-04-29 08:50:00|||||||||239
1588150800000|2020-04-29 09:00:00|||||||||160
1588151100000|2020-04-29 09:05:00|||||||||8
1588151400000|2020-04-29 09:10:00|||||||||11
1588151700000|2020-04-29 09:15:00|||||||||1
1588152000000|2020-04-29 09:20:00|||||||||956
1588153200000|2020-04-29 09:40:00|||||||||58
1588153500000|2020-04-29 09:45:00|||||||||175
1588153800000|2020-04-29 09:50:00|7857||7858||7858||7854||63
1588154100000|2020-04-29 09:55:00|7859|7849|7859|7845|7859|7849|7858|7845|500
1588154400000|2020-04-29 10:00:00||7840||7835||7840||7835|288
1588154700000|2020-04-29 10:05:00||7836||7837||7837||7834|0
1588155000000|2020-04-29 10:10:00||7825||7836||7838||7825|0
1588155300000|2020-04-29 10:15:00||7835||7835||7835||7834|0
1588155600000|2020-04-29 10:20:00||7836||7843||7847||7825|282
1588155900000|2020-04-29 10:25:00||7832||7834||7837||7825|6
1588156200000|2020-04-29 10:30:00||7835||7834||7835||7825|55
1588156500000|2020-04-29 10:35:00|7855|7833|7853|7825|7859|7833|7853|7825|4
1588156800000|2020-04-29 10:40:00|7854|7836|7859|7830|7859|7836|7851|7825|4
1588157100000|2020-04-29 10:45:00|7858|7831|7859|7841|7859|7841|7858|7830|0
1588157700000|2020-04-29 10:55:00|7858|7825|7859|7851|7859|7851|7858|7825|41
1588158000000|2020-04-29 11:00:00|7867|7853|7870|7865|7900|7878|7866|7853|1021
1588158300000|2020-04-29 11:05:00|7877|7858|7877|7869|7877|7869|7870|7858|548
1588158600000|2020-04-29 11:10:00|7875|7870|7877|7875|7877|7875|7875|7870|282
1588158900000|2020-04-29 11:15:00|7880|7871|7900|7875|7900|7895|7880|7871|736
1588159200000|2020-04-29 11:20:00|7896|7878|7900|7891|7900|7895|7895|7878|1023
1588159500000|2020-04-29 11:25:00|7895|7879|7895|7879|7895|7880|7892|7879|235
1588159800000|2020-04-29 11:30:00|||||||||130
1588160100000|2020-04-29 11:35:00|7879|7885|7895|7885|7895|7885|7879|7878|493
1588160400000|2020-04-29 11:40:00|7900|7892|7900|7887|7900|7892|7900|7887|547
1588160700000|2020-04-29 11:45:00|7899|7880|7899|7883|7900|7887|7898|7880|316
1588161000000|2020-04-29 11:50:00|7898|7882|7898|7880|7900|7887|7897|7880|163
1588161300000|2020-04-29 11:55:00|7897|7885|7888|7885|7900|7885|7888|7885|0
1588161600000|2020-04-29 12:00:00|7895|7887|7895|7887|7895|7887|7890|7887|25
1588161900000|2020-04-29 12:05:00|7892|7880|7895|7880|7895|7880|7892|7880|730
1588162200000|2020-04-29 12:10:00||7885||7885||7885||7885|36
1588162500000|2020-04-29 12:15:00|7890|7880|7895|7880|7895|7880|7890|7880|263
1588162800000|2020-04-29 12:20:00|7882|7881|7882|7881|7882|7881|7882|7880|634
1588163100000|2020-04-29 12:25:00|7901|7880|7901|7880|7901|7880|7901|7880|0
1588165200000|2020-04-29 13:00:00|8450|8446|8700|8696|8740|8732|8363|8360|1693995
1588165500000|2020-04-29 13:05:00|8699|8695|8585|8575|8750|8749|8555|8551|908439
1588165800000|2020-04-29 13:10:00|8582|8570|8554|8550|8585|8570|8437|8433|635516
1588166100000|2020-04-29 13:15:00|8557|8552|8535|8526|8584|8581|8520|8512|233279
1588166400000|2020-04-29 13:20:00|8530|8528|8480|8475|8535|8531|8464|8460|184409
1588166700000|2020-04-29 13:25:00|8476|8476|8400|8395|8476|8478|8394|8390|271823
1588167000000|2020-04-29 13:30:00|8399|8396|8273|8267|8423|8419|8225|8221|1231355
1588167300000|2020-04-29 13:35:00|8272|8266|8183|8174|8272|8270|8089|8086|1145676
1588167600000|2020-04-29 13:40:00|8181|8171|8221|8217|8247|8242|8143|8137|754435
1588167900000|2020-04-29 13:45:00|8223|8218|8095|8091|8250|8249|8087|8085|757529
1588168200000|2020-04-29 13:50:00|8096|8089|8128|8125|8150|8145|8039|8036|600977
1588168500000|2020-04-29 13:55:00|8129|8127|8108|8103|8155|8151|8093|8090|338477
1588168800000|2020-04-29 14:00:00|8109|8104|8095|8089|8109|8105|8009|8004|693712
1588169100000|2020-04-29 14:05:00|8096|8092|8144|8141|8145|8142|8083|8080|483496
1588169400000|2020-04-29 14:10:00|8143|8140|8236|8234|8240|8239|8125|8120|823042
1588169700000|2020-04-29 14:15:00|8235|8233|8196|8191|8265|8261|8190|8188|655491
1588170000000|2020-04-29 14:20:00|8195|8193|8122|8115|8206|8202|8098|8095|630569
1588170300000|2020-04-29 14:25:00|8124|8118|8227|8225|8230|8226|8124|8118|369838
1588170600000|2020-04-29 14:30:00|8226|8220|8193|8190|8246|8243|8178|8175|278153
1588170900000|2020-04-29 14:35:00|8190|8189|8204|8202|8218|8216|8172|8170|234526
1588171200000|2020-04-29 14:40:00|8206|8203|8169|8168|8207|8205|8164|8162|144299
1588171500000|2020-04-29 14:45:00|8171|8167|8190|8189|8194|8189|8121|8120|347136
1588171800000|2020-04-29 14:50:00|8189|8186|8177|8175|8209|8208|8142|8140|294208
1588172100000|2020-04-29 14:55:00|8176|8173|8239|8238|8249|8247|8168|8165|556188
1588172400000|2020-04-29 15:00:00|8237|8237|8230|8228|8253|8251|8220|8219|272787
1588172700000|2020-04-29 15:05:00|8231|8229|8190|8187|8248|8247|8190|8187|257210
1588173000000|2020-04-29 15:10:00|8189|8186|8181|8178|8206|8204|8168|8166|301290
1588173300000|2020-04-29 15:15:00|8183|8180|8220|8217|8237|8234|8168|8166|305305
1588173600000|2020-04-29 15:20:00|8222|8218|8250|8248|8265|8264|8220|8217|447017
1588173900000|2020-04-29 15:25:00|8249|8246|8235|8232|8253|8252|8223|8222|248986
1588174200000|2020-04-29 15:30:00|8233|8231|8238|8236|8247|8244|8205|8202|162956
1588174500000|2020-04-29 15:35:00|8240|8237|8212|8211|8245|8244|8211|8210|127611
1588174800000|2020-04-29 15:40:00|8213|8210|8208|8205|8220|8219|8184|8182|168538
1588175100000|2020-04-29 15:45:00|8204|8201|8240|8239|8245|8243|8204|8201|128596
1588175400000|2020-04-29 15:50:00|8241|8240|8334|8330|8335|8332|8238|8235|816091
1588175700000|2020-04-29 15:55:00|8335|8332|8279|8275|8340|8338|8261|8258|415025
1588176000000|2020-04-29 16:00:00|8280|8277|8390|8386|8392|8391|8280|8277|569273
1588176300000|2020-04-29 16:05:00|8391|8387|8434|8431|8475|8473|8385|8381|1298912
1588176600000|2020-04-29 16:10:00|8435|8433|8370|8363|8444|8441|8334|8330|511780
1588176900000|2020-04-29 16:15:00|8369|8367|8381|8376|8400|8396|8338|8336|306835
1588177200000|2020-04-29 16:20:00|8382|8379|8399|8396|8424|8419|8377|8375|351638
1588177500000|2020-04-29 16:25:00|8398|8395|8364|8362|8408|8406|8349|8345|244493
1588177800000|2020-04-29 16:30:00|8366|8363|8383|8379|8395|8393|8353|8351|183873
1588178100000|2020-04-29 16:35:00|8384|8380|8388|8386|8404|8403|8382|8380|129704
1588178400000|2020-04-29 16:40:00|8389|8387|8422|8419|8436|8433|8387|8381|215679
1588178700000|2020-04-29 16:45:00|8424|8420|8468|8466|8468|8467|8415|8411|479422
1588179000000|2020-04-29 16:50:00|8469|8465|8490|8487|8500|8498|8460|8456|689904
1588179300000|2020-04-29 16:55:00|8489|8488|8417|8414|8500|8499|8409|8407|892538
1588179600000|2020-04-29 17:00:00|8416|8412|8387|8381|8450|8446|8347|8342|568777
1588179900000|2020-04-29 17:05:00|8386|8386|8398|8396|8425|8423|8378|8373|297512
1588180200000|2020-04-29 17:10:00|8399|8397|8370|8368|8399|8398|8273|8271|662194
1588180500000|2020-04-29 17:15:00|8369|8369|8345|8341|8391|8390|8345|8341|223372
1588180800000|2020-04-29 17:20:00|8346|8343|8299|8296|8356|8352|8292|8290|374952
1588181100000|2020-04-29 17:25:00|8298|8294|8298|8296|8323|8320|8287|8285|295761
1588181400000|2020-04-29 17:30:00|8296|8294|8292|8288|8307|8305|8247|8241|428550
1588181700000|2020-04-29 17:35:00|8291|8289|8305|8304|8324|8320|8281|8280|180370
1588182000000|2020-04-29 17:40:00|8302|8301|8284|8280|8345|8343|8283|8280|209246
1588182300000|2020-04-29 17:45:00|8282|8281|8289|8286|8297|8293|8254|8252|183088
1588182600000|2020-04-29 17:50:00|8288|8287|8341|8339|8341|8339|8280|8279|206333
1588182900000|2020-04-29 17:55:00|8344|8340|8375|8371|8406|8403|8344|8338|342903
1588183200000|2020-04-29 18:00:00|8374|8373|8343|8340|8409|8404|8287|8284|419809
1588183500000|2020-04-29 18:05:00|8342|8341|8362|8360|8368|8366|8329|8325|148691
1588183800000|2020-04-29 18:10:00|8363|8361|8356|8353|8369|8367|8342|8341|150842
1588184100000|2020-04-29 18:15:00|8358|8354|8355|8351|8374|8371|8344|8341|240631
1588184400000|2020-04-29 18:20:00|8358|8353|8346|8342|8368|8365|8334|8330|195619
1588184700000|2020-04-29 18:25:00|8344|8341|8432|8430|8432|8430|8338|8333|377719
1588185000000|2020-04-29 18:30:00|8433|8431|8403|8400|8438|8435|8388|8383|236203
1588185300000|2020-04-29 18:35:00|8401|8399|8412|8409|8418|8417|8384|8382|209092
1588185600000|2020-04-29 18:40:00|8410|8402|8425|8421|8425|8423|8401|8400|189419
1588185900000|2020-04-29 18:45:00|8426|8422|8402|8399|8438|8436|8386|8384|200043
1588186200000|2020-04-29 18:50:00|8401|8400|8400|8399|8404|8402|8385|8382|110147
1588186500000|2020-04-29 18:55:00|8399|8398|8400|8398|8406|8405|8389|8386|123734
1588186800000|2020-04-29 19:00:00|8401|8399|8400|8399|8405|8404|8388|8386|100666
1588187100000|2020-04-29 19:05:00|8401|8400|8423|8420|8424|8422|8401|8400|167747
1588187400000|2020-04-29 19:10:00|8424|8423|8410|8407|8424|8423|8397|8396|124752
1588187700000|2020-04-29 19:15:00|8409|8408|8396|8393|8410|8409|8394|8391|330692
1588188000000|2020-04-29 19:20:00|8395|8392|8418|8416|8420|8419|8393|8392|363037
1588188300000|2020-04-29 19:25:00|8419|8417|8411|8409|8440|8439|8403|8400|310125
1588188600000|2020-04-29 19:30:00|8410|8408|8404|8403|8420|8419|8395|8393|209240
1588188900000|2020-04-29 19:35:00|8403|8402|8396|8395|8406|8405|8392|8391|134402
1588189200000|2020-04-29 19:40:00|8397|8396|8394|8393|8403|8402|8392|8391|131101
1588189500000|2020-04-29 19:45:00|8393|8392|8376|8375|8403|8402|8353|8350|412011
1588189800000|2020-04-29 19:50:00|8377|8374|8341|8338|8378|8376|8337|8336|314856
1588190100000|2020-04-29 19:55:00|8340|8337|8313|8304|8341|8339|8291|8289|774017
1588190400000|2020-04-29 20:00:00|8322|8305|8338|8335|8389|8362|8315|8298|18735
1588190700000|2020-04-29 20:05:00|8340|8338|8360|8350|8375|8369|8336|8335|18125
1588191000000|2020-04-29 20:10:00|8370|8352|8353|8351|8370|8366|8353|8350|15829
1588191300000|2020-04-29 20:15:00|8355|8353|8380|8377|8380|8377|8355|8350|13491
1588191600000|2020-04-29 20:20:00|8388|8378|8388|8380|8388|8386|8383|8377|9355
1588191900000|2020-04-29 20:25:00|8387|8386|8378|8375|8387|8386|8378|8375|5840
1588192200000|2020-04-29 20:30:00|8375|8372|8375|8370|8386|8378|8360|8350|3220
1588192500000|2020-04-29 20:35:00|8380|8369|8406|8400|8415|8410|8380|8369|23025
1588192800000|2020-04-29 20:40:00|8408|8402|8422|8420|8425|8420|8407|8400|12159
1588193100000|2020-04-29 20:45:00|8425|8421|8437|8430|8440|8437|8424|8420|10032
1588193400000|2020-04-29 20:50:00|8435|8431|8420|8406|8437|8431|8414|8406|8935
1588193700000|2020-04-29 20:55:00|8415|8410|8414|8403|8420|8415|8405|8400|9636
1588194000000|2020-04-29 21:00:00|8415|8401|8440|8436|8440|8436|8415|8401|18187
1588194300000|2020-04-29 21:05:00|8441|8435|8454|8452|8454|8452|8441|8435|19702
1588194600000|2020-04-29 21:10:00|8455|8454|8478|8475|8484|8478|8455|8454|33003
1588194900000|2020-04-29 21:15:00|8481|8476|8498|8478|8500|8498|8480|8476|78460
1588195200000|2020-04-29 21:20:00|8499|8480|8497|8493|8500|8499|8475|8469|30051
1588195500000|2020-04-29 21:25:00|8495|8490|8495|8490|8498|8496|8488|8485|14002
1588195800000|2020-04-29 21:30:00|8494|8491|8495|8490|8496|8494|8489|8486|12776
1588196100000|2020-04-29 21:35:00|8496|8493|8485|8480|8496|8494|8479|8462|17790
1588196400000|2020-04-29 21:40:00|8495|8481|8489|8480|8495|8490|8480|8477|8152
1588196700000|2020-04-29 21:45:00|8487|8481|8494|8490|8499|8495|8487|8463|13767
1588197000000|2020-04-29 21:50:00|8490|8480|8490|8485|8494|8490|8486|8480|11101
1588197300000|2020-04-29 21:55:00|8489|8482|8488|8487|8492|8491|8488|8482|9341
1588197600000|2020-04-29 22:00:00|8487|8485|8497|8488|8497|8495|8487|8485|12842
1588197900000|2020-04-29 22:05:00|8495|8495|8500|8498|8500|8498|8492|8488|34096
1588198200000|2020-04-29 22:10:00|8498|8499|8495|8490|8500|8499|8495|8490|11833
1588198500000|2020-04-29 22:15:00|8497|8495|8495|8491|8498|8496|8495|8490|4362
1588198800000|2020-04-29 22:20:00|8494|8492|8497|8493|8498|8495|8493|8490|9077
1588199100000|2020-04-29 22:25:00|8496|8491|8493|8492|8496|8494|8493|8491|8301
1588199400000|2020-04-29 22:30:00|8494|8493|8500|8499|8500|8499|8494|8490|13539
1588199700000|2020-04-29 22:35:00|8499|8498|8500|8498|8500|8499|8498|8493|16445
1588200000000|2020-04-29 22:40:00|8499|8499|8499|8496|8500|8499|8499|8496|11614
1588200300000|2020-04-29 22:45:00|8500|8498|8510|8505|8510|8507|8499|8496|99752
1588200600000|2020-04-29 22:50:00|8512|8502|8510|8505|8515|8513|8505|8501|8269
1588200900000|2020-04-29 22:55:00|8507|8507|8505|8502|8510|8507|8504|8501|7761
1588201200000|2020-04-29 23:00:00|8504|8503|8502|8501|8505|8504|8502|8501|6477
1588201500000|2020-04-29 23:05:00|8504|8502|8515|8512|8515|8512|8503|8501|13800
1588201800000|2020-04-29 23:10:00|8514|8510|8510|8505|8515|8514|8509|8505|9975
1588202100000|2020-04-29 23:15:00|8509|8504|8514|8512|8515|8512|8508|8504|6272
1588202400000|2020-04-29 23:20:00|8515|8511|8515|8513|8515|8514|8514|8511|11931
1588202700000|2020-04-29 23:25:00|8514|8512|8515|8514|8515|8514|8514|8512|5686
1588203000000|2020-04-29 23:30:00|8514|8512|8514|8513|8515|8514|8514|8511|4392
1588203300000|2020-04-29 23:35:00|8515|8512|8513|8512|8515|8513|8512|8511|11578
1588203600000|2020-04-29 23:40:00|8515|8514|8515|8513|8515|8514|8514|8512|7954
1588203900000|2020-04-29 23:45:00|8514|8514|8515|8512|8515|8515|8514|8512|7882
1588204200000|2020-04-29 23:50:00|8514|8513|8510|8508|8515|8514|8510|8508|7262
1588204500000|2020-04-29 23:55:00|8513|8509|8513|8511|8515|8513|8510|8504|9630
1588233600000|2020-04-30 08:00:00|8673|8601|8609|8600|8673|8624|8590|8580|6417
1588233900000|2020-04-30 08:05:00|8608|8601|8637|8606|8638|8616|8608|8600|784
1588234200000|2020-04-30 08:10:00|8636|8601|8595|8580|8636|8608|8595|8580|2554
1588234500000|2020-04-30 08:15:00|8596|8568|8586|8568|8596|8586|8586|8568|3129
1588234800000|2020-04-30 08:20:00|8577|8569|8565|8560|8586|8569|8565|8560|2753
1588235100000|2020-04-30 08:25:00|8575|8562|8565|8551|8577|8562|8562|8551|3029
1588235400000|2020-04-30 08:30:00|8566|8560|8560|8551|8575|8562|8560|8551|764
1588235700000|2020-04-30 08:35:00|8566|8552|8537|8520|8567|8552|8529|8520|2672
1588236000000|2020-04-30 08:40:00|8536|8512|8554|8535|8560|8535|8534|8512|2306
1588236300000|2020-04-30 08:45:00|8555|8555|8560|8536|8560|8555|8554|8535|353
1588236600000|2020-04-30 08:50:00|8559|8537|8559|8535|8559|8539|8550|8535|357
1588236900000|2020-04-30 08:55:00|8558|8540|8559|8540|8559|8550|8558|8540|585
1588237200000|2020-04-30 09:00:00|8548|8541|8574|8555|8575|8560|8543|8540|2116
1588237500000|2020-04-30 09:05:00|8575|8560|8596|8576|8596|8580|8575|8560|1175
1588237800000|2020-04-30 09:10:00|8599|8575|8663|8650|8663|8650|8599|8561|2895
1588238100000|2020-04-30 09:15:00|8660|8640|8660|8631|8666|8665|8659|8620|2928
1588238400000|2020-04-30 09:20:00|8640|8630|8638|8607|8660|8630|8638|8580|995
1588238700000|2020-04-30 09:25:00|8640|8580|8600|8560|8640|8622|8592|8560|4188
1588239000000|2020-04-30 09:30:00|8610|8562|8610|8600|8622|8610|8610|8560|2438
1588239300000|2020-04-30 09:35:00|8600|8589|8595|8560|8600|8589|8561|8560|1498
1588239600000|2020-04-30 09:40:00|8600|8571|8600|8582|8600|8582|8561|8571|1602
1588239900000|2020-04-30 09:45:00||8590||8586||8590||8582|2443
1588240200000|2020-04-30 09:50:00||8595||8590||8595||8590|2746
1588240500000|2020-04-30 09:55:00|8598|8582|8600|8590|8600|8590|8598|8582|1341
1588240800000|2020-04-30 10:00:00||8582||8582||8582||8582|742
1588241100000|2020-04-30 10:05:00|8597|8595|8595|8585|8600|8595|8590|8584|1663
1588241400000|2020-04-30 10:10:00|8598|8582|8600|8590|8600|8596|8593|8582|1009
1588241700000|2020-04-30 10:15:00|8599|8595|8600|8582|8600|8595|8599|8582|2756
1588242000000|2020-04-30 10:20:00|8596|8583|8600|8590|8600|8590|8596|8583|403
1588242300000|2020-04-30 10:25:00|8599|8583|8599|8583|8599|8583|8599|8583|1255
1588242600000|2020-04-30 10:30:00|8590|8585|8599|8583|8599|8592|8590|8583|461
1588242900000|2020-04-30 10:35:00|8600|8585|8600|8592|8600|8596|8600|8585|760
1588243200000|2020-04-30 10:40:00|8599|8587|8599|8592|8600|8592|8599|8583|856
1588243500000|2020-04-30 10:45:00|8600|8597|8596|8585|8600|8597|8590|8583|1038
1588243800000|2020-04-30 10:50:00|8592|8583|8566|8535|8592|8592|8547|8535|5581
1588244100000|2020-04-30 10:55:00|8560|8536|8530|8519|8561|8547|8520|8519|3074
1588244400000|2020-04-30 11:00:00|8535|8525|8570|8560|8600|8598|8535|8515|53081
1588244700000|2020-04-30 11:05:00|8575|8555|8579|8561|8595|8590|8565|8555|15452
1588245000000|2020-04-30 11:10:00|8575|8560|8570|8560|8575|8570|8562|8550|3991
1588245300000|2020-04-30 11:15:00|8560|8557|8540|8536|8560|8557|8539|8535|14707
1588245600000|2020-04-30 11:20:00|8537|8532|8543|8536|8545|8543|8537|8532|13592
1588245900000|2020-04-30 11:25:00|8536|8535|8529|8525|8540|8539|8529|8525|6469
1588246200000|2020-04-30 11:30:00|8531|8526|8536|8529|8540|8536|8531|8526|5152
1588246500000|2020-04-30 11:35:00|8535|8525|8520|8515|8535|8525|8517|8515|11993
1588246800000|2020-04-30 11:40:00|8518|8517|8540|8536|8540|8536|8518|8515|5584
1588247100000|2020-04-30 11:45:00|8542|8537|8535|8515|8550|8543|8522|8515|17969
1588247400000|2020-04-30 11:50:00|8534|8522|8533|8525|8535|8525|8522|8515|3319
1588247700000|2020-04-30 11:55:00|8525|8522|8510|8505|8533|8530|8509|8504|28003
1588248000000|2020-04-30 12:00:00|8512|8507|8480|8475|8520|8510|8478|8471|36885
1588248300000|2020-04-30 12:05:00|8478|8470|8443|8430|8480|8470|8443|8425|13248
1588248600000|2020-04-30 12:10:00|8430|8426|8440|8425|8440|8430|8420|8417|13800
1588248900000|2020-04-30 12:15:00|8425|8421|8435|8427|8440|8435|8425|8421|5531
1588249200000|2020-04-30 12:20:00|8433|8425|8416|8410|8434|8428|8416|8410|10145
1588249500000|2020-04-30 12:25:00|8414|8411|8410|8401|8416|8412|8342|8332|47186
1588249800000|2020-04-30 12:30:00|8415|8410|8400|8389|8415|8410|8385|8378|7664
1588250100000|2020-04-30 12:35:00|8396|8390|8360|8359|8396|8390|8360|8352|11333
1588250400000|2020-04-30 12:40:00|8370|8360|8345|8344|8400|8389|8344|8340|25971
1588250700000|2020-04-30 12:45:00|8350|8345|8390|8385|8392|8387|8350|8345|5998
1588251000000|2020-04-30 12:50:00|8388|8382|8390|8374|8390|8382|8359|8351|4888
1588251300000|2020-04-30 12:55:00|8392|8385|8441|8440|8475|8462|8392|8385|24114
1588251600000|2020-04-30 13:00:00|8440|8430|8426|8420|8440|8430|8420|8410|15760
1588251900000|2020-04-30 13:05:00|8425|8421|8446|8442|8446|8442|8425|8421|21999
1588252200000|2020-04-30 13:10:00|8442|8435|8435|8430|8450|8446|8435|8430|37944
1588252500000|2020-04-30 13:15:00|8432|8429|8400|8385|8450|8435|8380|8375|98422
1588252800000|2020-04-30 13:20:00|8391|8390|8380|8372|8396|8390|8359|8351|43965
1588253100000|2020-04-30 13:25:00|8375|8375|8550|8545|8568|8559|8355|8352|298345
1588253400000|2020-04-30 13:30:00|8559|8547|8419|8415|8567|8565|8417|8414|868782
1588253700000|2020-04-30 13:35:00|8420|8417|8379|8376|8432|8427|8296|8293|697205
1588254000000|2020-04-30 13:40:00|8378|8375|8392|8389|8411|8408|8361|8355|294525
1588254300000|2020-04-30 13:45:00|8390|8388|8312|8310|8416|8414|8309|8306|338679
1588254600000|2020-04-30 13:50:00|8313|8311|8339|8336|8394|8390|8313|8311|279276
1588254900000|2020-04-30 13:55:00|8337|8337|8361|8358|8375|8371|8337|8337|184657
1588255200000|2020-04-30 14:00:00|8360|8357|8412|8409|8428|8424|8360|8357|242730
1588255500000|2020-04-30 14:05:00|8414|8410|8478|8474|8493|8490|8408|8405|304037
1588255800000|2020-04-30 14:10:00|8475|8475|8447|8445|8483|8479|8430|8428|238827
1588256100000|2020-04-30 14:15:00|8449|8446|8484|8481|8487|8485|8439|8438|180758
1588256400000|2020-04-30 14:20:00|8483|8482|8461|8459|8495|8493|8460|8459|151476
1588256700000|2020-04-30 14:25:00|8460|8458|8453|8449|8482|8479|8427|8426|206201
1588257000000|2020-04-30 14:30:00|8452|8450|8454|8451|8476|8474|8444|8441|84813
1588257300000|2020-04-30 14:35:00|8453|8452|8441|8440|8454|8453|8436|8432|116211
1588257600000|2020-04-30 14:40:00|8442|8441|8380|8376|8442|8441|8372|8369|212655
1588257900000|2020-04-30 14:45:00|8377|8374|8356|8353|8404|8399|8329|8328|249420
1588258200000|2020-04-30 14:50:00|8354|8352|8373|8371|8390|8385|8352|8351|149670
1588258500000|2020-04-30 14:55:00|8374|8370|8360|8359|8390|8387|8360|8359|116708
1588258800000|2020-04-30 15:00:00|8361|8360|8408|8404|8415|8411|8361|8360|148186
1588259100000|2020-04-30 15:05:00|8409|8406|8401|8399|8422|8419|8384|8382|105140
1588259400000|2020-04-30 15:10:00|8400|8398|8385|8383|8407|8405|8382|8380|88906
1588259700000|2020-04-30 15:15:00|8386|8384|8395|8394|8396|8395|8376|8375|63862
1588260000000|2020-04-30 15:20:00|8397|8393|8377|8375|8397|8395|8375|8374|82563
1588260300000|2020-04-30 15:25:00|8376|8374|8370|8369|8391|8390|8365|8362|99930
1588260600000|2020-04-30 15:30:00|8369|8368|8363|8362|8392|8390|8363|8362|88136
1588260900000|2020-04-30 15:35:00|8362|8361|8358|8356|8366|8364|8350|8347|130898
1588261200000|2020-04-30 15:40:00|8359|8358|8359|8356|8372|8371|8355|8353|59418
1588261500000|2020-04-30 15:45:00|8357|8357|8321|8318|8363|8360|8301|8300|300183
1588261800000|2020-04-30 15:50:00|8319|8317|8326|8322|8339|8337|8318|8316|72010
1588262100000|2020-04-30 15:55:00|8325|8321|8307|8306|8332|8330|8306|8303|94054
1588262400000|2020-04-30 16:00:00|8306|8305|8295|8293|8312|8310|8284|8283|309435
1588262700000|2020-04-30 16:05:00|8294|8294|8285|8282|8295|8294|8275|8274|183886
1588263000000|2020-04-30 16:10:00|8282|8281|8304|8300|8311|8309|8276|8275|120148
1588263300000|2020-04-30 16:15:00|8303|8302|8293|8290|8308|8306|8277|8275|88153
1588263600000|2020-04-30 16:20:00|8292|8291|8279|8276|8297|8294|8276|8275|55037
1588263900000|2020-04-30 16:25:00|8278|8277|8292|8291|8292|8291|8276|8275|51410
1588264200000|2020-04-30 16:30:00|8293|8290|8281|8279|8293|8290|8263|8262|47277
1588264500000|2020-04-30 16:35:00|8280|8280|8271|8269|8281|8280|8268|8267|57761
1588264800000|2020-04-30 16:40:00|8270|8268|8257|8256|8273|8271|8256|8255|98116
1588265100000|2020-04-30 16:45:00|8260|8258|8273|8271|8278|8275|8256|8255|62762
1588265400000|2020-04-30 16:50:00|8272|8270|8221|8217|8273|8271|8209|8208|197771
1588265700000|2020-04-30 16:55:00|8219|8216|8197|8195|8220|8216|8181|8177|217222
1588266000000|2020-04-30 17:00:00|8196|8194|8166|8165|8197|8196|8147|8145|173368
1588266300000|2020-04-30 17:05:00|8167|8166|8180|8178|8198|8196|8167|8165|55341
1588266600000|2020-04-30 17:10:00|8179|8177|8221|8219|8221|8219|8170|8167|103624
1588266900000|2020-04-30 17:15:00|8222|8220|8251|8250|8253|8251|8210|8206|82394
1588267200000|2020-04-30 17:20:00|8249|8247|8252|8250|8258|8255|8239|8236|74549
1588267500000|2020-04-30 17:25:00|8251|8249|8234|8233|8258|8256|8233|8231|78801
1588267800000|2020-04-30 17:30:00|8235|8234|8222|8220|8235|8234|8197|8194|69047
1588268100000|2020-04-30 17:35:00|8226|8224|8215|8213|8247|8245|8215|8213|69219
1588268400000|2020-04-30 17:40:00|8213|8211|8212|8211|8214|8212|8202|8200|52838
1588268700000|2020-04-30 17:45:00|8213|8212|8194|8191|8214|8212|8179|8178|99723
1588269000000|2020-04-30 17:50:00|8193|8192|8181|8179|8197|8194|8178|8176|43797
1588269300000|2020-04-30 17:55:00|8180|8178|8187|8184|8193|8191|8166|8165|72712
1588269600000|2020-04-30 18:00:00|8186|8185|8203|8202|8205|8204|8186|8184|70534
1588269900000|2020-04-30 18:05:00|8202|8200|8187|8185|8220|8218|8186|8185|74610
1588270200000|2020-04-30 18:10:00|8186|8186|8190|8187|8194|8192|8176|8173|77499
1588270500000|2020-04-30 18:15:00|8189|8188|8161|8160|8190|8189|8158|8156|152703
1588270800000|2020-04-30 18:20:00|8162|8161|8146|8144|8164|8163|8136|8133|162025
1588271100000|2020-04-30 18:25:00|8145|8145|8189|8188|8196|8194|8143|8141|93754
1588271400000|2020-04-30 18:30:00|8190|8187|8189|8187|8199|8196|8174|8171|44568
1588271700000|2020-04-30 18:35:00|8190|8188|8185|8183|8197|8196|8183|8180|45376
1588272000000|2020-04-30 18:40:00|8183|8181|8179|8177|8189|8187|8159|8158|85861
1588272300000|2020-04-30 18:45:00|8178|8175|8187|8185|8189|8187|8177|8174|34529
1588272600000|2020-04-30 18:50:00|8189|8186|8207|8204|8210|8207|8189|8186|60371
1588272900000|2020-04-30 18:55:00|8208|8205|8224|8222|8225|8223|8204|8201|80344
1588273200000|2020-04-30 19:00:00|8222|8220|8202|8200|8222|8220|8195|8193|69241
1588273500000|2020-04-30 19:05:00|8201|8199|8235|8233|8235|8233|8201|8199|95276
1588273800000|2020-04-30 19:10:00|8234|8232|8223|8221|8235|8234|8217|8215|90037
1588274100000|2020-04-30 19:15:00|8225|8222|8239|8237|8253|8250|8225|8221|85854
1588274400000|2020-04-30 19:20:00|8238|8236|8261|8258|8272|8271|8237|8235|173066
1588274700000|2020-04-30 19:25:00|8262|8261|8249|8247|8264|8262|8238|8237|88759
1588275000000|2020-04-30 19:30:00|8250|8248|8245|8243|8252|8251|8237|8235|107764
1588275300000|2020-04-30 19:35:00|8246|8244|8249|8246|8267|8266|8233|8231|146120
1588275600000|2020-04-30 19:40:00|8248|8245|8238|8236|8251|8249|8220|8218|141811
1588275900000|2020-04-30 19:45:00|8239|8237|8217|8214|8250|8249|8215|8214|136933
1588276200000|2020-04-30 19:50:00|8218|8216|8353|8350|8360|8357|8217|8214|657877
1588276500000|2020-04-30 19:55:00|8355|8352|8376|8372|8397|8396|8327|8325|929668
1588276800000|2020-04-30 20:00:00|8375|8368|8462|8450|8521|8520|8300|8225|160643
1588277100000|2020-04-30 20:05:00|8461|8447|8370|8360|8461|8447|8275|8260|71357
1588277400000|2020-04-30 20:10:00|8369|8362|8300|8280|8370|8362|8270|8251|59129
1588277700000|2020-04-30 20:15:00|8295|8282|8295|8280|8301|8300|8261|8252|60174
1588278000000|2020-04-30 20:20:00|8290|8285|8320|8306|8344|8330|8279|8272|31439
1588278300000|2020-04-30 20:25:00|8325|8307|8285|8280|8325|8315|8285|8280|25102
1588278600000|2020-04-30 20:30:00|8295|8281|8265|8250|8295|8285|8249|8240|28614
1588278900000|2020-04-30 20:35:00|8242|8235|8229|8224|8270|8260|8204|8201|37213
1588279200000|2020-04-30 20:40:00|8224|8220|8255|8250|8269|8260|8224|8220|15247
1588279500000|2020-04-30 20:45:00|8260|8245|8248|8245|8260|8245|8245|8234|8919
1588279800000|2020-04-30 20:50:00|8247|8246|8269|8250|8269|8250|8247|8245|7432
1588280100000|2020-04-30 20:55:00|8270|8260|8285|8268|8301|8295|8270|8250|17960
1588280400000|2020-04-30 21:00:00|8284|8275|8253|8250|8284|8280|8253|8250|8183
1588280700000|2020-04-30 21:05:00|8250|8242|8275|8260|8275|8260|8242|8235|5971
1588281000000|2020-04-30 21:10:00|8270|8251|8258|8250|8270|8255|8256|8250|4985
1588281300000|2020-04-30 21:15:00|8265|8251|8265|8253|8265|8253|8265|8251|1196
1588281600000|2020-04-30 21:20:00|8269|8255|8273|8268|8274|8268|8267|8255|2316
1588281900000|2020-04-30 21:25:00|8278|8270|8278|8263|8278|8270|8273|8260|4262
1588282200000|2020-04-30 21:30:00|8270|8256|8265|8253|8270|8265|8265|8253|1307
1588282500000|2020-04-30 21:35:00|8270|8255|8274|8260|8278|8275|8265|8251|3917
1588282800000|2020-04-30 21:40:00|8275|8265|8289|8279|8289|8279|8275|8265|2432
1588283100000|2020-04-30 21:45:00|8290|8281|8290|8280|8296|8290|8290|8279|3022
1588283400000|2020-04-30 21:50:00|8285|8285|8290|8280|8290|8285|8285|8280|3907
1588283700000|2020-04-30 21:55:00|8284|8284|8273|8266|8285|8284|8266|8265|7333
1588284000000|2020-04-30 22:00:00|8266|8265|8265|8261|8270|8265|8263|8261|2356
1588284300000|2020-04-30 22:05:00|8261|8263|8235|8231|8263|8263|8230|8225|13975
1588284600000|2020-04-30 22:10:00|8231|8225|8239|8226|8247|8240|8230|8223|6773
1588284900000|2020-04-30 22:15:00|8230|8223|8230|8223|8239|8226|8223|8221|2034
1588285200000|2020-04-30 22:20:00|8226|8222|8220|8218|8226|8222|8220|8218|1118
1588285500000|2020-04-30 22:25:00|8222|8219|8219|8218|8222|8219|8219|8218|682
1588285800000|2020-04-30 22:30:00|8215|8211|8219|8210|8219|8211|8215|8210|557
1588286100000|2020-04-30 22:35:00|8218|8207|8240|8225|8240|8225|8218|8207|1189
1588286400000|2020-04-30 22:40:00|8236|8230|8239|8235|8239|8236|8236|8230|328
1588286700000|2020-04-30 22:45:00|8240|8230|8234|8225|8240|8230|8225|8225|2075
1588287000000|2020-04-30 22:50:00|8236|8229|8240|8239|8240|8239|8236|8229|2027
1588287300000|2020-04-30 22:55:00|8239|8229|8239|8229|8240|8239|8230|8229|2770
1588287600000|2020-04-30 23:00:00|8240|8239|8241|8229|8244|8239|8239|8229|2582
1588287900000|2020-04-30 23:05:00|8239|8230|8240|8236|8240|8236|8239|8230|494
1588288200000|2020-04-30 23:10:00|8235|8235|8234|8229|8235|8235|8234|8229|1081
1588288500000|2020-04-30 23:15:00|8235|8230|8235|8230|8235|8230|8235|8230|694
1588288800000|2020-04-30 23:20:00|8233|8233|8235|8231|8235|8234|8231|8230|2100
1588289100000|2020-04-30 23:25:00|8230|8229|8235|8229|8235|8229|8230|8228|2083
1588289400000|2020-04-30 23:30:00||8225||8225||8225||8225|853
1588289700000|2020-04-30 23:35:00|8234|8223|8215|8211|8235|8225|8215|8211|3089
1588290000000|2020-04-30 23:40:00|8220|8215|8231|8213|8233|8220|8220|8211|1358
1588290300000|2020-04-30 23:45:00|8215|8212|8210|8200|8215|8212|8201|8200|6875
1588290600000|2020-04-30 23:50:00|8208|8201|8220|8200|8231|8201|8201|8200|4687
1588290900000|2020-04-30 23:55:00|8206|8199|8180|8179|8220|8199|8179|8179|20024
1588320000000|2020-05-01 08:00:00|8125|8100|8050|8001|8150|8100|8030|8000|2935
1588320300000|2020-05-01 08:05:00|8040|8005|8158|8044|8160|8050|8040|8005|3172
1588320600000|2020-05-01 08:10:00||8050||8081||8083||8050|158
1588320900000|2020-05-01 08:15:00|8120|8080|8120|8050|8120|8080|8081|8040|692
1588321200000|2020-05-01 08:20:00|8158|8051|8158|8045|8158|8052|8044|8038|686
1588321500000|2020-05-01 08:25:00|8150|8038|8158|8038|8158|8050|8150|8038|993
1588321800000|2020-05-01 08:30:00||8039||8039||8039||8038|78
1588322100000|2020-05-01 08:35:00||8040||8090||8090||8039|389
1588322400000|2020-05-01 08:40:00||8094||8101||8103||8094|635
1588322700000|2020-05-01 08:45:00|8110||8149||8158||8110||441
1588323000000|2020-05-01 08:50:00|8121||8149||8149||8121||100
1588323300000|2020-05-01 08:55:00|8145||8149||8149||8145||10
1588323600000|2020-05-01 09:00:00||8117||8101||8117||8101|100
1588323900000|2020-05-01 09:05:00|8158||8158||8158||8158||112
1588324200000|2020-05-01 09:10:00|||||||||10
1588324500000|2020-05-01 09:15:00|8150||8150||8150||8150||65
1588324800000|2020-05-01 09:20:00||8105||8105||8105||8105|36
1588325100000|2020-05-01 09:25:00|8105|8101|8150|8040|8150|8101|8100|8040|1784
1588325400000|2020-05-01 09:30:00|8100|8038|8035|8010|8100|8038|8035|8008|2305
1588325700000|2020-05-01 09:35:00|8050|8035|8050|8035|8050|8035|8050|8035|386
1588326000000|2020-05-01 09:40:00||8036||8035||8036||8035|361
1588326300000|2020-05-01 09:45:00|8096|8038|8096|8051|8096|8051|8096|8038|172
1588326600000|2020-05-01 09:50:00|8056|8055|8096|8052|8096|8056|8056|8052|800
1588326900000|2020-05-01 09:55:00|8055|8051|8096|8051|8096|8051|8055|8051|190
1588327200000|2020-05-01 10:00:00||8055||8055||8055||8055|0
1588327500000|2020-05-01 10:05:00|8095|8051|8045|8035|8095|8051|8040|8035|1274
1588327800000|2020-05-01 10:10:00||8040||8035||8040||8035|241
1588328100000|2020-05-01 10:15:00|8035|8020|8035|8020|8035|8020|8035|8020|268
1588328400000|2020-05-01 10:20:00|8045|8021|8045|8033|8045|8033|8045|8020|433
1588328700000|2020-05-01 10:25:00|8035|8032|8045|8010|8045|8032|8035|8010|290
1588329000000|2020-05-01 10:30:00||8015||8020||8020||8015|50
1588329300000|2020-05-01 10:35:00|8030|8008|8030|8001|8045|8008|8002|8001|2661
1588329600000|2020-05-01 10:40:00|8045|8002|8034|8001|8045|8002|8034|8001|152
1588329900000|2020-05-01 10:45:00||8000||8000||8001||7997|3248
1588330200000|2020-05-01 10:50:00|8025||8025||8025||8025||161
1588330500000|2020-05-01 10:55:00|8015|7997|8025|8000|8025|8000|8000|7997|2040
1588330800000|2020-05-01 11:00:00|8034|8011|8016|8005|8099|8075|8012|8000|23038
1588331100000|2020-05-01 11:05:00|8014|8004|8020|8000|8020|8011|8001|8000|4022
1588331400000|2020-05-01 11:10:00|8043|8005|8005|8004|8048|8010|8005|8000|1420
1588331700000|2020-05-01 11:15:00|8010|8000|8025|8011|8025|8019|8010|8000|1883
1588332000000|2020-05-01 11:20:00|8015|8012|8005|8004|8025|8013|8005|8004|2908
1588332300000|2020-05-01 11:25:00|8010|8003|7955|7950|8010|8004|7954|7950|35272
1588332600000|2020-05-01 11:30:00|7958|7951|7969|7967|7970|7967|7958|7950|9172
1588332900000|2020-05-01 11:35:00|7967|7965|7966|7960|7970|7967|7960|7957|7381
1588333200000|2020-05-01 11:40:00|7969|7961|7981|7980|7995|7994|7962|7958|7863
1588333500000|2020-05-01 11:45:00|7990|7981|8027|8022|8028|8022|7986|7981|12215
1588333800000|2020-05-01 11:50:00|8026|8025|8047|8042|8050|8048|8022|8013|33360
1588334100000|2020-05-01 11:55:00|8045|8030|8065|8062|8090|8083|8045|8030|29612
1588334400000|2020-05-01 12:00:00|8070|8065|8018|8016|8070|8065|8018|8016|15036
1588334700000|2020-05-01 12:05:00|8013|8013|8019|8016|8030|8028|8003|8000|12218
1588335000000|2020-05-01 12:10:00|8020|8015|8043|8040|8050|8040|8018|8011|4635
1588335300000|2020-05-01 12:15:00|8048|8037|8060|8047|8060|8055|8040|8037|4889
1588335600000|2020-05-01 12:20:00|8054|8048|8082|8080|8090|8087|8053|8048|23455
1588335900000|2020-05-01 12:25:00|8080|8075|8100|8096|8100|8098|8077|8066|14398
1588336200000|2020-05-01 12:30:00|8106|8100|8087|8082|8115|8100|8083|8075|9897
1588336500000|2020-05-01 12:35:00|8088|8085|8087|8071|8091|8085|8079|8066|7930
1588336800000|2020-05-01 12:40:00|8080|8070|8079|8066|8080|8073|8072|8062|1822
1588337100000|2020-05-01 12:45:00|8078|8075|8121|8107|8125|8121|8078|8071|9674
1588337400000|2020-05-01 12:50:00|8120|8114|8120|8108|8121|8117|8115|8101|2493
1588337700000|2020-05-01 12:55:00|8118|8107|8106|8100|8118|8110|8105|8100|8588
1588338000000|2020-05-01 13:00:00|8104|8105|8137|8132|8138|8132|8102|8100|12129
1588338300000|2020-05-01 13:05:00|8138|8123|8150|8137|8158|8151|8138|8123|15508
1588338600000|2020-05-01 13:10:00|8145|8140|8124|8110|8149|8140|8108|8106|11247
1588338900000|2020-05-01 13:15:00|8123|8115|8115|8105|8123|8119|8103|8100|24018
1588339200000|2020-05-01 13:20:00|8118|8106|8158|8150|8160|8154|8110|8106|18345
1588339500000|2020-05-01 13:25:00|8154|8154|8121|8120|8175|8170|8121|8115|20176
1588339800000|2020-05-01 13:30:00|8145|8115|8033|8026|8145|8136|8019|8018|786130
1588340100000|2020-05-01 13:35:00|8038|8030|7954|7951|8038|8034|7902|7901|557036
1588340400000|2020-05-01 13:40:00|7952|7950|7970|7961|7970|7961|7872|7871|399762
1588340700000|2020-05-01 13:45:00|7971|7958|7972|7968|7994|7990|7950|7940|278639
1588341000000|2020-05-01 13:50:00|7971|7967|7909|7905|7979|7974|7900|7899|208443
1588341300000|2020-05-01 13:55:00|7910|7911|7895|7892|7941|7931|7888|7884|237615
1588341600000|2020-05-01 14:00:00|7898|7894|7927|7926|7943|7938|7876|7875|211534
1588341900000|2020-05-01 14:05:00|7930|7925|7936|7933|7955|7953|7924|7922|155055
1588342200000|2020-05-01 14:10:00|7935|7935|7928|7924|7935|7935|7896|7895|171667
1588342500000|2020-05-01 14:15:00|7929|7926|7962|7959|7964|7963|7929|7926|175255
1588342800000|2020-05-01 14:20:00|7961|7958|7994|7990|7994|7992|7951|7950|120844
1588343100000|2020-05-01 14:25:00|7993|7991|7997|7994|8011|8007|7978|7977|208892
1588343400000|2020-05-01 14:30:00|7999|7995|7963|7961|8004|7998|7946|7945|104077
1588343700000|2020-05-01 14:35:00|7964|7963|7963|7961|7980|7977|7957|7953|63126
1588344000000|2020-05-01 14:40:00|7961|7958|7949|7945|7967|7963|7938|7937|106330
1588344300000|2020-05-01 14:45:00|7946|7946|7970|7966|7972|7968|7941|7940|72954
1588344600000|2020-05-01 14:50:00|7968|7967|7976|7974|7992|7989|7964|7960|92776
1588344900000|2020-05-01 14:55:00|7979|7975|7961|7956|7980|7979|7954|7952|71488
1588345200000|2020-05-01 15:00:00|7960|7955|7933|7932|7960|7958|7916|7915|110978
1588345500000|2020-05-01 15:05:00|7936|7933|7938|7934|7946|7942|7925|7924|36645
1588345800000|2020-05-01 15:10:00|7935|7931|7915|7912|7948|7942|7896|7895|178049
1588346100000|2020-05-01 15:15:00|7911|7910|7908|7905|7923|7916|7901|7900|53756
1588346400000|2020-05-01 15:20:00|7907|7904|7905|7903|7928|7925|7901|7900|89441
1588346700000|2020-05-01 15:25:00|7904|7902|7912|7910|7914|7911|7886|7885|100175
1588347000000|2020-05-01 15:30:00|7911|7911|7904|7901|7918|7917|7901|7900|55503
1588347300000|2020-05-01 15:35:00|7902|7903|7907|7905|7914|7911|7891|7890|73287
1588347600000|2020-05-01 15:40:00|7908|7904|7888|7887|7912|7910|7888|7887|48036
1588347900000|2020-05-01 15:45:00|7890|7888|7864|7861|7890|7888|7860|7858|178509
1588348200000|2020-05-01 15:50:00|7863|7862|7822|7818|7864|7862|7812|7811|220936
1588348500000|2020-05-01 15:55:00|7825|7819|7822|7820|7834|7832|7802|7801|99216
1588348800000|2020-05-01 16:00:00|7820|7819|7795|7790|7823|7822|7788|7783|186591
1588349100000|2020-05-01 16:05:00|7793|7791|7799|7797|7805|7804|7765|7762|138548
1588349400000|2020-05-01 16:10:00|7797|7794|7851|7848|7858|7856|7797|7793|143699
1588349700000|2020-05-01 16:15:00|7853|7850|7810|7808|7853|7850|7807|7805|72846
1588350000000|2020-05-01 16:20:00|7809|7807|7812|7811|7822|7819|7806|7804|54438
1588350300000|2020-05-01 16:25:00|7813|7812|7807|7805|7818|7817|7807|7805|45719
1588350600000|2020-05-01 16:30:00|7806|7803|7815|7812|7817|7813|7788|7785|82054
1588350900000|2020-05-01 16:35:00|7814|7811|7811|7807|7817|7815|7799|7798|55856
1588351200000|2020-05-01 16:40:00|7810|7805|7819|7816|7828|7826|7803|7802|65036
1588351500000|2020-05-01 16:45:00|7821|7818|7828|7825|7849|7845|7818|7817|101873
1588351800000|2020-05-01 16:50:00|7827|7826|7829|7825|7836|7834|7822|7820|73593
1588352100000|2020-05-01 16:55:00|7840|7827|7841|7837|7865|7861|7834|7827|100765
1588352400000|2020-05-01 17:00:00|7842|7841|7879|7877|7893|7889|7842|7839|124032
1588352700000|2020-05-01 17:05:00|7882|7878|7878|7874|7892|7888|7864|7860|59970
1588353000000|2020-05-01 17:10:00|7876|7875|7838|7837|7878|7875|7837|7836|69849
1588353300000|2020-05-01 17:15:00|7839|7836|7818|7815|7845|7841|7812|7810|57962
1588353600000|2020-05-01 17:20:00|7816|7813|7814|7811|7830|7828|7809|7807|50110
1588353900000|2020-05-01 17:25:00|7813|7812|7821|7819|7823|7821|7811|7808|27792
1588354200000|2020-05-01 17:30:00|7820|7817|7847|7844|7851|7849|7813|7811|54758
1588354500000|2020-05-01 17:35:00|7848|7845|7837|7832|7851|7849|7829|7822|44105
1588354800000|2020-05-01 17:40:00|7839|7836|7848|7845|7860|7857|7837|7833|32314
1588355100000|2020-05-01 17:45:00|7849|7846|7836|7833|7851|7849|7828|7825|109672
1588355400000|2020-05-01 17:50:00|7832|7827|7805|7800|7834|7831|7801|7800|85475
1588355700000|2020-05-01 17:55:00|7801|7801|7823|7821|7824|7821|7798|7797|118659
1588356000000|2020-05-01 18:00:00|7822|7819|7820|7817|7823|7821|7813|7811|46073
1588356300000|2020-05-01 18:05:00|7823|7818|7816|7812|7845|7843|7808|7805|102361
1588356600000|2020-05-01 18:10:00|7815|7814|7831|7830|7835|7834|7812|7810|25470
1588356900000|2020-05-01 18:15:00|7832|7831|7859|7855|7863|7860|7830|7829|99056
1588357200000|2020-05-01 18:20:00|7857|7854|7850|7847|7860|7859|7837|7835|55443
1588357500000|2020-05-01 18:25:00|7851|7846|7844|7842|7856|7855|7840|7839|27275
1588357800000|2020-05-01 18:30:00|7843|7843|7850|7847|7850|7847|7825|7824|59420
1588358100000|2020-05-01 18:35:00|7849|7849|7843|7841|7849|7849|7835|7833|37030
1588358400000|2020-05-01 18:40:00|7844|7840|7844|7843|7852|7850|7838|7836|64599
1588358700000|2020-05-01 18:45:00|7843|7841|7837|7834|7845|7843|7833|7830|48527
1588359000000|2020-05-01 18:50:00|7838|7836|7844|7842|7845|7844|7831|7830|33765
1588359300000|2020-05-01 18:55:00|7845|7843|7864|7861|7866|7865|7844|7843|78326
1588359600000|2020-05-01 19:00:00|7863|7862|7877|7876|7890|7888|7862|7861|91409
1588359900000|2020-05-01 19:05:00|7881|7879|7894|7891|7894|7891|7868|7865|54740
1588360200000|2020-05-01 19:10:00|7895|7892|7896|7893|7909|7907|7885|7884|90012
1588360500000|2020-05-01 19:15:00|7897|7895|7899|7897|7914|7912|7895|7894|108993
1588360800000|2020-05-01 19:20:00|7900|7898|7883|7881|7904|7902|7881|7877|112305
1588361100000|2020-05-01 19:25:00|7882|7882|7891|7889|7898|7893|7868|7867|108778
1588361400000|2020-05-01 19:30:00|7890|7888|7886|7885|7899|7894|7882|7880|93623
1588361700000|2020-05-01 19:35:00|7887|7886|7987|7973|7988|7984|7883|7882|406704
1588362000000|2020-05-01 19:40:00|7984|7972|7985|7979|8009|8005|7943|7940|818682
1588362300000|2020-05-01 19:45:00|7983|7980|8032|8029|8071|8069|7977|7973|1299229
1588362600000|2020-05-01 19:50:00|8028|8031|8000|7997|8067|8063|7994|7992|782453
1588362900000|2020-05-01 19:55:00|7999|7999|7998|7995|8003|8000|7968|7965|795893
1588363200000|2020-05-01 20:00:00|8000|7992|8055|8051|8072|8070|7995|7990|96677
1588363500000|2020-05-01 20:05:00|8051|8050|8097|8092|8110|8105|8030|8025|172059
1588363800000|2020-05-01 20:10:00|8095|8091|8129|8123|8160|8150|8095|8090|210079
1588364100000|2020-05-01 20:15:00|8133|8122|8125|8120|8147|8145|8120|8115|170765
1588364400000|2020-05-01 20:20:00|8124|8122|8135|8126|8140|8139|8117|8115|214708
1588364700000|2020-05-01 20:25:00|8134|8129|8135|8133|8139|8138|8128|8125|85358
1588365000000|2020-05-01 20:30:00|8136|8132|8130|8129|8136|8135|8127|8125|80285
1588365300000|2020-05-01 20:35:00|8129|8126|8131|8130|8132|8130|8127|8125|50819
1588365600000|2020-05-01 20:40:00|8132|8131|8129|8127|8134|8132|8126|8124|114817
1588365900000|2020-05-01 20:45:00|8132|8128|8135|8134|8136|8134|8130|8126|40441
1588366200000|2020-05-01 20:50:00|8134|8133|8090|8085|8134|8134|8088|8085|165495
1588366500000|2020-05-01 20:55:00|8085|8081|8125|8121|8135|8130|8081|8076|51864
1588579200000|2020-05-04 08:00:00|8400|8302|8300|8264|8400|8318|8258|8255|18049
1588579500000|2020-05-04 08:05:00|8298|8260|8270|8265|8298|8265|8260|8255|6399
1588579800000|2020-05-04 08:10:00|8266|8263|8270|8261|8270|8265|8264|8261|4436
1588580100000|2020-05-04 08:15:00|8269|8262|8265|8262|8270|8265|8262|8261|3420
1588580400000|2020-05-04 08:20:00|8264|8264|8271|8261|8299|8265|8264|8261|8293
1588580700000|2020-05-04 08:25:00|8265|8251|8274|8262|8285|8273|8259|8251|2212
1588581000000|2020-05-04 08:30:00|8271|8256|8270|8260|8271|8260|8260|8251|4879
1588581300000|2020-05-04 08:35:00|8269|8261|8268|8260|8270|8268|8268|8260|351
1588581600000|2020-05-04 08:40:00|8260|8258|8230|8212|8260|8258|8230|8212|3144
1588581900000|2020-05-04 08:45:00|8215|8214|8200|8180|8230|8215|8193|8175|10633
1588582200000|2020-05-04 08:50:00|8207|8175|8225|8206|8225|8206|8205|8175|1418
1588582500000|2020-05-04 08:55:00|8230|8208|8228|8210|8240|8211|8228|8206|1583
1588582800000|2020-05-04 09:00:00|8218|8215|8217|8215|8220|8215|8217|8215|282
1588583100000|2020-05-04 09:05:00|8216|8210|8217|8210|8217|8210|8216|8210|422
1588583400000|2020-05-04 09:10:00|8216|8208|8217|8200|8217|8208|8212|8200|993
1588583700000|2020-05-04 09:15:00|8218|8211|8199|8180|8218|8211|8199|8180|1531
1588584000000|2020-05-04 09:20:00|8190|8189|8195|8180|8200|8189|8190|8180|1756
1588584300000|2020-05-04 09:25:00|8190|8175|8164|8155|8190|8175|8164|8155|1620
1588584600000|2020-05-04 09:30:00|8173|8157|8172|8155|8199|8158|8172|8155|939
1588584900000|2020-05-04 09:35:00|8170|8156|8170|8155|8173|8160|8157|8155|5907
1588585200000|2020-05-04 09:40:00|8161||8160||8170||8160||1772
1588585500000|2020-05-04 09:45:00|8170||8170||8170||8168||2263
1588585800000|2020-05-04 09:50:00|8165|8160|8165|8155|8165|8160|8160|8155|569
1588586100000|2020-05-04 09:55:00|8160|8148|8150|8133|8160|8148|8150|8122|315
1588586400000|2020-05-04 10:00:00||8125||8135||8137||8125|356
1588586700000|2020-05-04 10:05:00|8149|8125|8143|8140|8149|8140|8143|8125|646
1588587000000|2020-05-04 10:10:00|8148|8138|8165|8150|8165|8150|8143|8138|4280
1588587300000|2020-05-04 10:15:00|8164|8152|8164|8150|8164|8152|8164|8150|232
1588587600000|2020-05-04 10:20:00|8162|8151|8190|8157|8190|8161|8161|8150|842
1588587900000|2020-05-04 10:25:00||8151||8165||8187||8150|110
1588588200000|2020-05-04 10:30:00|8189|8166|8199|8176|8200|8189|8189|8165|2528
1588588500000|2020-05-04 10:35:00|8198|8178|8208|8180|8209|8198|8198|8178|1055
1588588800000|2020-05-04 10:40:00|8203|8185|8197|8185|8203|8185|8197|8185|87
1588589100000|2020-05-04 10:45:00|8195||8197||8197||8195||133
1588589400000|2020-05-04 10:50:00|8191||8197||8197||8191||1100
1588589700000|2020-05-04 10:55:00|8193|8186|8197|8185|8197|8186|8193|8185|389
1588590000000|2020-05-04 11:00:00|8190|8188|8175|8170|8200|8197|8175|8170|52834
1588590300000|2020-05-04 11:05:00|8173|8173|8140|8130|8186|8177|8140|8130|14854
1588590600000|2020-05-04 11:10:00|8130|8126|8100|8080|8163|8150|8091|8079|16222
1588590900000|2020-05-04 11:15:00|8096|8079|8136|8114|8136|8127|8032|8026|29567
1588591200000|2020-05-04 11:20:00|8139|8127|8080|8075|8140|8127|8080|8075|5031
1588591500000|2020-05-04 11:25:00|8099|8080|8100|8095|8123|8117|8099|8080|6460
1588591800000|2020-05-04 11:30:00|8096|8096|8080|8075|8106|8096|8080|8075|7760
1588592100000|2020-05-04 11:35:00|8085|8076|8000|7997|8085|8079|7999|7995|35485
1588592400000|2020-05-04 11:40:00|8003|7995|8085|8059|8085|8060|8003|7995|6300
1588592700000|2020-05-04 11:45:00|8084|8060|8075|8050|8085|8085|8075|8050|5731
1588593000000|2020-05-04 11:50:00|8072|8051|8080|8062|8080|8070|8068|8051|2161
1588593300000|2020-05-04 11:55:00|8079|8061|8077|8067|8084|8082|8077|8050|5185
1588593600000|2020-05-04 12:00:00|8080|8079|8095|8081|8095|8087|8080|8079|7380
1588593900000|2020-05-04 12:05:00|8100|8090|8129|8125|8139|8134|8100|8090|11685
1588594200000|2020-05-04 12:10:00|8130|8129|8110|8104|8130|8129|8107|8102|8358
1588594500000|2020-05-04 12:15:00|8119|8111|8147|8126|8150|8142|8118|8110|10541
1588594800000|2020-05-04 12:20:00|8145|8127|8137|8130|8145|8141|8128|8120|6625
1588595100000|2020-05-04 12:25:00|8134|8122|8130|8120|8137|8126|8120|8112|7878
1588595400000|2020-05-04 12:30:00|8129|8114|8125|8117|8130|8127|8123|8112|5437
1588595700000|2020-05-04 12:35:00|8124|8112|8082|8080|8125|8113|8055|8050|16761
1588596000000|2020-05-04 12:40:00|8087|8075|8065|8061|8087|8075|8065|8061|7009
1588596300000|2020-05-04 12:45:00|8063|8060|8065|8060|8065|8062|8062|8055|4989
1588596600000|2020-05-04 12:50:00|8072|8061|8040|8030|8080|8065|8039|8030|17145
1588596900000|2020-05-04 12:55:00|8050|8031|8030|8025|8050|8048|8023|8020|29691
1588597200000|2020-05-04 13:00:00|8035|8026|8045|8038|8045|8040|8030|8025|16879
1588597500000|2020-05-04 13:05:00|8043|8044|8036|8030|8045|8044|8034|8030|9153
1588597800000|2020-05-04 13:10:00|8044|8032|8045|8041|8045|8042|8035|8030|13809
1588598100000|2020-05-04 13:15:00|8048|8040|8070|8055|8070|8060|8040|8035|22235
1588598400000|2020-05-04 13:20:00|8066|8060|8118|8105|8122|8113|8066|8060|15847
1588598700000|2020-05-04 13:25:00|8115|8110|8175|8150|8190|8185|8115|8110|82682
1588599000000|2020-05-04 13:30:00|8165|8145|8059|8055|8176|8172|8002|8000|1125011
1588599300000|2020-05-04 13:35:00|8061|8056|8055|8052|8078|8072|8023|8020|265271
1588599600000|2020-05-04 13:40:00|8053|8051|7996|7993|8053|8051|7930|7928|480622
1588599900000|2020-05-04 13:45:00|7993|7988|7967|7965|7993|7988|7941|7940|141824
1588600200000|2020-05-04 13:50:00|7968|7967|8053|8051|8064|8061|7960|7957|218598
1588600500000|2020-05-04 13:55:00|8052|8050|8028|8022|8080|8077|7997|7995|257128
1588600800000|2020-05-04 14:00:00|8030|8024|8029|8028|8045|8042|8022|8021|66461
1588601100000|2020-05-04 14:05:00|8031|8029|8051|8050|8053|8052|8026|8025|153149
1588601400000|2020-05-04 14:10:00|8050|8048|8037|8036|8059|8057|8037|8036|96064
1588601700000|2020-05-04 14:15:00|8038|8037|8012|8010|8043|8040|8011|8010|128137
1588602000000|2020-05-04 14:20:00|8011|8009|7987|7985|8025|8024|7982|7981|122333
1588602300000|2020-05-04 14:25:00|7986|7984|7981|7979|7988|7986|7967|7966|70754
1588602600000|2020-05-04 14:30:00|7980|7980|7969|7966|7993|7991|7949|7945|171781
1588602900000|2020-05-04 14:35:00|7967|7965|7994|7993|7995|7993|7966|7965|53066
1588603200000|2020-05-04 14:40:00|7993|7992|7967|7965|7994|7992|7961|7960|58207
1588603500000|2020-05-04 14:45:00|7968|7967|7958|7956|7985|7983|7958|7956|80249
1588603800000|2020-05-04 14:50:00|7957|7955|7952|7950|7957|7956|7932|7931|113524
1588604100000|2020-05-04 14:55:00|7951|7949|7926|7923|7951|7949|7920|7919|144590
1588604400000|2020-05-04 15:00:00|7928|7926|7954|7952|7960|7958|7927|7926|56137
1588604700000|2020-05-04 15:05:00|7955|7953|7958|7956|7969|7965|7953|7951|55422
1588605000000|2020-05-04 15:10:00|7957|7955|7966|7964|7980|7978|7957|7954|59817
1588605300000|2020-05-04 15:15:00|7967|7965|7968|7966|7975|7973|7964|7962|32344
1588605600000|2020-05-04 15:20:00|7967|7965|7966|7965|7973|7972|7950|7949|54166
1588605900000|2020-05-04 15:25:00|7965|7964|7943|7941|7967|7966|7936|7935|80822
1588606200000|2020-05-04 15:30:00|7945|7943|7941|7940|7951|7949|7937|7935|53545
1588606500000|2020-05-04 15:35:00|7945|7944|7954|7952|7957|7956|7939|7938|60378
1588606800000|2020-05-04 15:40:00|7953|7953|7948|7943|7985|7982|7936|7932|170396
1588607100000|2020-05-04 15:45:00|7953|7944|7947|7945|7965|7962|7942|7941|78029
1588607400000|2020-05-04 15:50:00|7946|7944|7952|7950|7954|7952|7940|7938|50183
1588607700000|2020-05-04 15:55:00|7951|7949|7934|7932|7951|7949|7931|7930|55870
1588608000000|2020-05-04 16:00:00|7935|7933|7941|7940|7944|7942|7929|7928|59989
1588608300000|2020-05-04 16:05:00|7940|7939|7936|7934|7949|7948|7935|7933|51619
1588608600000|2020-05-04 16:10:00|7935|7935|7938|7936|7940|7939|7929|7928|26065
1588608900000|2020-05-04 16:15:00|7937|7935|7928|7927|7940|7938|7928|7927|51274
1588609200000|2020-05-04 16:20:00|7927|7926|7933|7931|7933|7931|7927|7926|20866
1588609500000|2020-05-04 16:25:00|7932|7932|7949|7946|7949|7947|7932|7931|57708
1588609800000|2020-05-04 16:30:00|7950|7947|7937|7935|7959|7957|7934|7933|64865
1588610100000|2020-05-04 16:35:00|7938|7936|7942|7940|7945|7943|7929|7928|36723
1588610400000|2020-05-04 16:40:00|7943|7941|7941|7939|7950|7948|7937|7935|52979
1588610700000|2020-05-04 16:45:00|7940|7938|7935|7933|7948|7945|7934|7931|37537
1588611000000|2020-05-04 16:50:00|7938|7934|7928|7926|7939|7937|7926|7925|32082
1588611300000|2020-05-04 16:55:00|7927|7925|7932|7930|7935|7934|7927|7925|28088
1588611600000|2020-05-04 17:00:00|7931|7931|7939|7938|7944|7943|7928|7927|25792
1588611900000|2020-05-04 17:05:00|7941|7939|7966|7964|7969|7967|7941|7939|111456
1588612200000|2020-05-04 17:10:00|7967|7965|8002|7999|8010|8007|7966|7964|194125
1588612500000|2020-05-04 17:15:00|8001|7998|7984|7981|8010|8008|7978|7975|102886
1588612800000|2020-05-04 17:20:00|7983|7980|7995|7993|7995|7993|7973|7971|55018
1588613100000|2020-05-04 17:25:00|7994|7994|8017|8015|8020|8018|7992|7990|79294
1588613400000|2020-05-04 17:30:00|8018|8016|7987|7984|8020|8019|7984|7982|98653
1588613700000|2020-05-04 17:35:00|7988|7985|7990|7989|7997|7995|7987|7985|33190
1588614000000|2020-05-04 17:40:00|7991|7990|8012|8011|8014|8012|7989|7987|45659
1588614300000|2020-05-04 17:45:00|8014|8012|8022|8020|8026|8025|8012|8011|101832
1588614600000|2020-05-04 17:50:00|8021|8019|8027|8026|8027|8026|8019|8017|81975
1588614900000|2020-05-04 17:55:00|8026|8025|8029|8027|8035|8034|8025|8024|71848
1588615200000|2020-05-04 18:00:00|8028|8028|8014|8012|8028|8028|8010|8008|40624
1588615500000|2020-05-04 18:05:00|8013|8011|8007|8004|8014|8012|7997|7996|54273
1588615800000|2020-05-04 18:10:00|8005|8006|8015|8014|8025|8023|8005|8006|165183
1588616100000|2020-05-04 18:15:00|8017|8015|8006|8004|8017|8015|7999|7997|37603
1588616400000|2020-05-04 18:20:00|8004|8003|7987|7984|8004|8003|7977|7975|120456
1588616700000|2020-05-04 18:25:00|7986|7985|7980|7978|7988|7987|7965|7963|59932
1588617000000|2020-05-04 18:30:00|7979|7977|7992|7990|7996|7994|7977|7976|58283
1588617300000|2020-05-04 18:35:00|7991|7991|7985|7983|7994|7991|7978|7977|170151
1588617600000|2020-05-04 18:40:00|7984|7982|7989|7988|7996|7993|7983|7981|34507
1588617900000|2020-05-04 18:45:00|7991|7987|8003|8002|8003|8002|7982|7980|37809
1588618200000|2020-05-04 18:50:00|8002|8001|7995|7994|8008|8007|7994|7993|46270
1588618500000|2020-05-04 18:55:00|7994|7992|8008|8005|8013|8012|7989|7988|80114
1588618800000|2020-05-04 19:00:00|8007|8004|8001|8000|8013|8012|7996|7995|68116
1588619100000|2020-05-04 19:05:00|8003|8001|8012|8010|8012|8011|7997|7996|42086
1588619400000|2020-05-04 19:10:00|8011|8011|8017|8015|8025|8024|8011|8009|127362
1588619700000|2020-05-04 19:15:00|8018|8016|8017|8016|8020|8018|8010|8009|47728
1588620000000|2020-05-04 19:20:00|8018|8017|8007|8006|8019|8018|8007|8006|36599
1588620300000|2020-05-04 19:25:00|8008|8007|8020|8019|8021|8020|8008|8007|77792
1588620600000|2020-05-04 19:30:00|8018|8017|8020|8018|8025|8023|8016|8015|56229
1588620900000|2020-05-04 19:35:00|8019|8017|8010|8008|8019|8017|8008|8006|62551
1588621200000|2020-05-04 19:40:00|8011|8009|8017|8015|8017|8016|8005|8004|77166
1588621500000|2020-05-04 19:45:00|8016|8013|7997|7995|8016|8014|7990|7989|125393
1588621800000|2020-05-04 19:50:00|7996|7996|8003|8002|8008|8007|7986|7980|133642
1588622100000|2020-05-04 19:55:00|8002|8000|8031|8029|8032|8029|8002|8000|345820
1588622400000|2020-05-04 20:00:00|8028|8025|8028|8026|8035|8029|8026|8000|663392
1588622700000|2020-05-04 20:05:00|8029|8027|8028|8026|8029|8028|8027|8026|2200
1588623000000|2020-05-04 20:10:00|8027|8025|8023|8003|8028|8025|8017|8001|5501
1588623300000|2020-05-04 20:15:00|8022|8001|8015|8002|8022|8002|8002|8000|2835
1588623600000|2020-05-04 20:20:00|8012|8010|8010|8000|8012|8010|8001|8000|2127
1588623900000|2020-05-04 20:25:00|8015|8003|8014|8006|8015|8006|8014|8003|263
1588624200000|2020-05-04 20:30:00|8010|8008|8014|8003|8014|8008|8004|8003|2225
1588624500000|2020-05-04 20:35:00|8013||8004||8014||8004||1952
1588624800000|2020-05-04 20:40:00|8014||8012||8014||8012||810
1588625100000|2020-05-04 20:45:00|8014|8011|8011|8003|8014|8011|8011|8003|969
1588625400000|2020-05-04 20:50:00|8008|8005|8014|8003|8014|8005|8008|8003|330
1588625700000|2020-05-04 20:55:00|8015|8005|8010|8005|8015|8005|8008|8005|659
1588626000000|2020-05-04 21:00:00|8005|8000|8005|8000|8005|8000|8003|8000|1500
1588626300000|2020-05-04 21:05:00|8006|8005|8003|8000|8010|8005|8003|8000|1317
1588626600000|2020-05-04 21:10:00|8006|7990|8004|7990|8006|7990|8001|7980|2266
1588626900000|2020-05-04 21:15:00|7996|7980|8004|7981|8004|7985|7990|7980|1439
1588627200000|2020-05-04 21:20:00|8000|7982|7999|7993|8000|7993|7999|7982|83
1588627500000|2020-05-04 21:25:00|7993|7990|7999|7994|8004|7994|7993|7990|519
1588627800000|2020-05-04 21:30:00|8000|7995|8000|7995|8000|7995|8000|7995|210
1588628100000|2020-05-04 21:35:00|7999|7994|8000|7995|8000|7995|7999|7994|706
1588628400000|2020-05-04 21:40:00|||||||||271
1588628700000|2020-05-04 21:45:00|7999||7999||7999||7999||138
1588629000000|2020-05-04 21:50:00|7998|7996|7997|7996|7998|7996|7997|7996|1746
1588629300000|2020-05-04 21:55:00|7998|7995|7999|7997|7999|7997|7998|7995|1063
1588629600000|2020-05-04 22:00:00|||||||||80
1588629900000|2020-05-04 22:05:00||7995||7995||7995||7995|53
1588630200000|2020-05-04 22:10:00|8000|7997|8000|7997|8000|7997|8000|7997|60
1588630500000|2020-05-04 22:15:00|7999|7995|8000|7995|8000|7997|7999|7995|477
1588630800000|2020-05-04 22:20:00|7999|7994|7995|7994|8000|7994|7995|7994|805
1588631100000|2020-05-04 22:25:00|7998|7996|8006|7994|8006|8000|7998|7994|1256
1588631400000|2020-05-04 22:30:00|8010|7995|8010|7996|8010|7996|8010|7995|298
1588631700000|2020-05-04 22:35:00||7997||7997||7997||7997|116
1588632000000|2020-05-04 22:40:00|8000|8000|8010|8000|8010|8000|8000|8000|160
1588632300000|2020-05-04 22:45:00|8009|8001|8009|8001|8009|8001|8009|8001|100
1588632600000|2020-05-04 22:50:00|||||||||20
1588632900000|2020-05-04 22:55:00|8010||8010||8010||8010||325
1588633500000|2020-05-04 23:05:00|8009|8005|8005|8001|8009|8005|8005|8001|105
1588633800000|2020-05-04 23:10:00|8003|8000|8005|8000|8005|8000|8003|8000|370
1588634100000|2020-05-04 23:15:00|8003|8001|8003|8001|8003|8001|8003|8001|47
1588634400000|2020-05-04 23:20:00|||||||||335
1588634700000|2020-05-04 23:25:00|8005|8000|8009|7999|8009|8000|8005|7999|1718
1588635000000|2020-05-04 23:30:00|8008|8000|8000|7999|8009|8000|8000|7999|1355
1588635300000|2020-05-04 23:35:00||7997||7997||7997||7997|262
1588635600000|2020-05-04 23:40:00|7997|7994|7997|7994|7997|7994|7997|7994|2043
1588635900000|2020-05-04 23:45:00|7994|7990|7989|7987|8000|7990|7989|7987|644
1588636200000|2020-05-04 23:50:00|7987|7980|7985|7980|7987|7985|7985|7980|588
1588636500000|2020-05-04 23:55:00|7983|7981|7980|7970|8000|7981|7980|7970|3035
1588665600000|2020-05-05 08:00:00|8088|7927|7995|7980|8088|7987|7990|7927|323
1588665900000|2020-05-05 08:05:00|7996|7996|8000|7980|8088|8000|7996|7980|459
1588666200000|2020-05-05 08:10:00||7981||7982||7993||7980|191
1588666500000|2020-05-05 08:15:00|7998|7981|8030|7980|8030|7990|7998|7980|401
1588666800000|2020-05-05 08:20:00|8016||8015||8061||8014||5
1588667100000|2020-05-05 08:25:00|8014||8015||8015||8010||0
1588667400000|2020-05-05 08:30:00|8014|7981|8002|7988|8015|7988|7996|7981|159
1588667700000|2020-05-05 08:35:00|8006||8013||8061||7995||894
1588668000000|2020-05-05 08:40:00|8012||7995||8015||7995||236
1588668300000|2020-05-05 08:45:00|7985|7981|7985|7980|7985|7981|7985|7980|325
1588668600000|2020-05-05 08:50:00||7970||7970||7970||7970|505
1588668900000|2020-05-05 08:55:00|7984|7981|7994|7981|7995|7981|7981|7981|444
1588669200000|2020-05-05 09:00:00|7995|7984|7995|7981|7995|7984|7995|7981|170
1588669500000|2020-05-05 09:05:00|7994||7995||7995||7994||61
1588669800000|2020-05-05 09:10:00|7994||7995||7995||7994||16
1588670100000|2020-05-05 09:15:00|7993||7993||7993||7993||1
1588670400000|2020-05-05 09:20:00|||||||||520
1588670700000|2020-05-05 09:25:00||7980||7982||7982||7970|78
1588671000000|2020-05-05 09:30:00|7990|7981|7990|7983|7990|7984|7990|7981|250
1588671300000|2020-05-05 09:35:00|7993|7984|7993|7970|7993|7992|7993|7970|537
1588671600000|2020-05-05 09:40:00||7974||7991||7991||7974|1
1588671900000|2020-05-05 09:45:00|7995|7993|7995|7993|7995|7993|7995|7993|708
1588672200000|2020-05-05 09:50:00|8010||7999||8010||7999||333
1588672500000|2020-05-05 09:55:00|8000||7999||8000||7999||54
1588672800000|2020-05-05 10:00:00|8000||8000||8000||7999||99
1588673100000|2020-05-05 10:05:00|8005|7985|8005|8000|8011|8000|8004|7985|488
1588673400000|2020-05-05 10:10:00|8009|8001|8009|8001|8009|8001|8009|8001|138
1588673700000|2020-05-05 10:15:00|8015||8019||8025||8015||171
1588674000000|2020-05-05 10:20:00|8020|8005|8020|7997|8020|8005|8020|7993|1720
1588674300000|2020-05-05 10:25:00|8025|7980|8025|7980|8025|7999|8000|7980|2542
1588674600000|2020-05-05 10:30:00|8020|7986|8020|7997|8020|7997|8020|7980|120
1588674900000|2020-05-05 10:35:00|8019|7995|8020|7991|8020|7996|8019|7980|315
1588675200000|2020-05-05 10:40:00|8019|7980|8011|7985|8020|7991|8011|7980|200
1588675500000|2020-05-05 10:45:00|8012|7994|8005|7988|8020|7994|8005|7988|0
1588675800000|2020-05-05 10:50:00|8004|7987|8020|7987|8020|7987|8002|7985|6
1588676100000|2020-05-05 10:55:00|8019|7986|8000|7988|8020|7988|8000|7985|105
1588676400000|2020-05-05 11:00:00|8013|7992|7990|7985|8013|7994|7989|7985|2427
1588676700000|2020-05-05 11:05:00|7988|7986|7990|7985|7990|7989|7986|7985|1548
1588677000000|2020-05-05 11:10:00|8000|7986|7990|7987|8000|7991|7988|7986|551
1588677300000|2020-05-05 11:15:00|7995|7985|7987|7985|7995|7986|7986|7985|1548
1588677600000|2020-05-05 11:20:00|7995|7987|7995|7993|7995|7993|7990|7987|5902
1588677900000|2020-05-05 11:25:00|7996|7994|7995|7990|7996|7994|7990|7990|755
1588678200000|2020-05-05 11:30:00|7996|7991|7998|7993|8000|7996|7993|7990|2931
1588678500000|2020-05-05 11:35:00|8000|7995|7996|7990|8000|7995|7995|7990|1611
1588678800000|2020-05-05 11:40:00|7993|7993|7996|7993|7996|7993|7993|7993|419
1588679100000|2020-05-05 11:45:00|7995||7995||7995||7994||5
1588679400000|2020-05-05 11:50:00|||||||||570
1588679700000|2020-05-05 11:55:00|7996|7994|7996|7995|7996|7995|7995|7993|759
1588680000000|2020-05-05 12:00:00|7995|7993|7992|7985|7996|7993|7991|7985|4102
1588680300000|2020-05-05 12:05:00|7996|7993|7996|7993|7996|7993|7996|7993|298
1588680600000|2020-05-05 12:10:00|7999|7994|7999|7996|7999|7996|7999|7994|2849
1588680900000|2020-05-05 12:15:00|8000|7999|8015|7996|8020|7999|7999|7996|4961
1588681200000|2020-05-05 12:20:00|8014|7998|8000|7996|8018|8007|7997|7996|5155
1588681500000|2020-05-05 12:25:00|7999|7994|7998|7997|8000|7999|7997|7994|2822
1588681800000|2020-05-05 12:30:00|7997|7996|8000|7999|8000|7999|7997|7995|1215
1588682100000|2020-05-05 12:35:00|8009|7997|8000|7996|8009|7999|8000|7996|2231
1588682400000|2020-05-05 12:40:00|8003||8002||8003||7999||1464
1588682700000|2020-05-05 12:45:00|8000|8000|8004|7997|8005|8000|8000|7997|1544
1588683000000|2020-05-05 12:50:00|8001|7998|8000|7996|8004|7998|8000|7994|968
1588683300000|2020-05-05 12:55:00|7999|7994|7995|7990|7999|7994|7995|7990|999
1588683600000|2020-05-05 13:00:00|7994|7991|7990|7985|7994|7991|7988|7985|2254
1588683900000|2020-05-05 13:05:00|7988|7984|7985|7980|7994|7984|7985|7980|5463
1588684200000|2020-05-05 13:10:00|7982|7981|7975|7960|7983|7981|7973|7960|5320
1588684500000|2020-05-05 13:15:00|7966|7951|7975|7962|7980|7978|7960|7950|9003
1588684800000|2020-05-05 13:20:00|7973|7965|7970|7952|7975|7966|7960|7950|3127
1588685100000|2020-05-05 13:25:00|7958|7954|7917|7915|7970|7961|7917|7910|22930
1588685400000|2020-05-05 13:30:00|7933|7916|7868|7866|7960|7955|7863|7860|330676
1588685700000|2020-05-05 13:35:00|7867|7865|7911|7907|7920|7918|7852|7851|206692
1588686000000|2020-05-05 13:40:00|7912|7908|7914|7912|7944|7940|7904|7902|148293
1588686300000|2020-05-05 13:45:00|7913|7911|7914|7912|7918|7915|7905|7904|99401
1588686600000|2020-05-05 13:50:00|7915|7914|7900|7898|7917|7915|7885|7883|148533
1588686900000|2020-05-05 13:55:00|7899|7896|7897|7895|7925|7924|7893|7890|139403
1588687200000|2020-05-05 14:00:00|7896|7894|7907|7905|7909|7908|7874|7872|138227
1588687500000|2020-05-05 14:05:00|7906|7906|7946|7945|7959|7956|7906|7905|270112
1588687800000|2020-05-05 14:10:00|7947|7946|7936|7935|7957|7955|7928|7925|104831
1588688100000|2020-05-05 14:15:00|7937|7936|7923|7920|7939|7938|7891|7890|129548
1588688400000|2020-05-05 14:20:00|7924|7921|7950|7949|7965|7963|7920|7920|165851
1588688700000|2020-05-05 14:25:00|7951|7948|7968|7965|7976|7973|7950|7948|77139
1588689000000|2020-05-05 14:30:00|7970|7968|7976|7973|7984|7983|7948|7947|95848
1588689300000|2020-05-05 14:35:00|7975|7972|7962|7961|7975|7972|7948|7945|52839
1588689600000|2020-05-05 14:40:00|7961|7960|7957|7955|7968|7966|7940|7939|91682
1588689900000|2020-05-05 14:45:00|7958|7956|7934|7932|7962|7959|7925|7923|66590
1588690200000|2020-05-05 14:50:00|7935|7933|7943|7942|7949|7947|7931|7928|45306
1588690500000|2020-05-05 14:55:00|7944|7943|7930|7927|7948|7946|7929|7927|76843
1588690800000|2020-05-05 15:00:00|7931|7929|7938|7937|7943|7941|7923|7921|56732
1588691100000|2020-05-05 15:05:00|7937|7936|7925|7924|7937|7936|7918|7916|66534
1588691400000|2020-05-05 15:10:00|7926|7925|7926|7925|7929|7927|7918|7916|54242
1588691700000|2020-05-05 15:15:00|7925|7924|7919|7917|7934|7933|7918|7916|90345
1588692000000|2020-05-05 15:20:00|7922|7920|7940|7937|7948|7947|7920|7919|33754
1588692300000|2020-05-05 15:25:00|7939|7938|7931|7929|7940|7938|7910|7908|40769
1588692600000|2020-05-05 15:30:00|7930|7930|7926|7924|7940|7938|7925|7923|38450
1588692900000|2020-05-05 15:35:00|7925|7923|7915|7914|7925|7924|7912|7910|35699
1588693200000|2020-05-05 15:40:00|7916|7917|7918|7917|7921|7920|7910|7908|35987
1588693500000|2020-05-05 15:45:00|7917|7916|7916|7915|7919|7918|7902|7900|46777
1588693800000|2020-05-05 15:50:00|7917|7917|7913|7910|7925|7924|7910|7908|30722
1588694100000|2020-05-05 15:55:00|7914|7912|7930|7928|7933|7930|7914|7912|28468
1588694400000|2020-05-05 16:00:00|7931|7929|7935|7934|7939|7938|7927|7925|47050
1588694700000|2020-05-05 16:05:00|7934|7933|7951|7949|7953|7951|7932|7931|43264
1588695000000|2020-05-05 16:10:00|7952|7950|7950|7948|7953|7952|7934|7932|41631
1588695300000|2020-05-05 16:15:00|7948|7947|7956|7954|7956|7954|7946|7944|36296
1588695600000|2020-05-05 16:20:00|7955|7953|7938|7936|7955|7953|7938|7935|45273
1588695900000|2020-05-05 16:25:00|7939|7937|7927|7925|7939|7938|7916|7914|57513
1588696200000|2020-05-05 16:30:00|7930|7928|7933|7931|7933|7932|7922|7921|23348
1588696500000|2020-05-05 16:35:00|7932|7930|7931|7930|7945|7944|7930|7929|38904
1588696800000|2020-05-05 16:40:00|7933|7931|7923|7921|7933|7931|7912|7910|69265
1588697100000|2020-05-05 16:45:00|7924|7922|7927|7926|7932|7930|7922|7920|27255
1588697400000|2020-05-05 16:50:00|7929|7927|7933|7932|7934|7932|7923|7922|17010
1588697700000|2020-05-05 16:55:00|7934|7933|7936|7935|7942|7940|7934|7933|32552
1588698000000|2020-05-05 17:00:00|7935|7933|7928|7927|7936|7935|7926|7924|50249
1588698300000|2020-05-05 17:05:00|7929|7926|7935|7934|7938|7937|7928|7926|30925
1588698600000|2020-05-05 17:10:00|7936|7935|7951|7949|7953|7952|7935|7935|161808
1588698900000|2020-05-05 17:15:00|7950|7950|7937|7935|7951|7950|7937|7935|39753
1588699200000|2020-05-05 17:20:00|7936|7936|7938|7937|7940|7939|7932|7931|32261
1588699500000|2020-05-05 17:25:00|7940|7939|7943|7941|7946|7945|7935|7933|68725
1588699800000|2020-05-05 17:30:00|7944|7942|7951|7950|7952|7950|7938|7937|37556
1588700100000|2020-05-05 17:35:00|7952|7951|7951|7950|7953|7952|7946|7945|72530
1588700400000|2020-05-05 17:40:00|7952|7951|7952|7951|7953|7952|7950|7948|66569
1588700700000|2020-05-05 17:45:00|7951|7950|7956|7955|7966|7965|7951|7950|65838
1588701000000|2020-05-05 17:50:00|7955|7954|7950|7949|7955|7954|7948|7947|27721
1588701300000|2020-05-05 17:55:00|7949|7948|7938|7936|7951|7950|7935|7934|25145
1588701600000|2020-05-05 18:00:00|7937|7935|7925|7924|7937|7935|7925|7923|30346
1588701900000|2020-05-05 18:05:00|7927|7925|7926|7924|7934|7933|7923|7922|24109
1588702200000|2020-05-05 18:10:00|7924|7923|7930|7929|7931|7930|7915|7914|60451
1588702500000|2020-05-05 18:15:00|7929|7928|7938|7937|7940|7939|7926|7925|35397
1588702800000|2020-05-05 18:20:00|7939|7938|7942|7940|7943|7942|7930|7928|33390
1588703100000|2020-05-05 18:25:00|7943|7941|7943|7941|7947|7945|7936|7935|41402
1588703400000|2020-05-05 18:30:00|7944|7942|7946|7945|7952|7951|7941|7940|41695
1588703700000|2020-05-05 18:35:00|7947|7946|7940|7938|7948|7947|7937|7935|24650
1588704000000|2020-05-05 18:40:00|7938|7937|7933|7931|7940|7939|7932|7930|17776
1588704300000|2020-05-05 18:45:00|7932|7930|7937|7935|7940|7939|7931|7930|17588
1588704600000|2020-05-05 18:50:00|7938|7936|7939|7937|7942|7941|7935|7933|34084
1588704900000|2020-05-05 18:55:00|7938|7938|7943|7942|7943|7942|7937|7935|51976
1588705200000|2020-05-05 19:00:00|7942|7941|7937|7936|7945|7944|7933|7932|46189
1588705500000|2020-05-05 19:05:00|7936|7935|7931|7930|7937|7936|7924|7923|43267
1588705800000|2020-05-05 19:10:00|7932|7931|7931|7930|7934|7933|7928|7926|31902
1588706100000|2020-05-05 19:15:00|7930|7929|7917|7915|7930|7929|7908|7907|78207
1588706400000|2020-05-05 19:20:00|7916|7914|7907|7905|7918|7917|7903|7902|60921
1588706700000|2020-05-05 19:25:00|7906|7906|7891|7890|7912|7910|7883|7881|146071
1588707000000|2020-05-05 19:30:00|7890|7889|7887|7885|7898|7896|7878|7876|58377
1588707300000|2020-05-05 19:35:00|7886|7884|7865|7864|7887|7885|7864|7862|78236
1588707600000|2020-05-05 19:40:00|7864|7863|7879|7877|7880|7879|7852|7851|90821
1588707900000|2020-05-05 19:45:00|7878|7876|7907|7905|7966|7962|7870|7867|228144
1588708200000|2020-05-05 19:50:00|7908|7907|7916|7914|7920|7919|7905|7904|121547
1588708500000|2020-05-05 19:55:00|7915|7913|7915|7914|7928|7926|7904|7902|369982
1588708800000|2020-05-05 20:00:00|7925|7915|7925|7916|7925|7916|7920|7915|708168
1588709100000|2020-05-05 20:05:00|7920|7910|7910|7900|7920|7912|7906|7900|1004
1588709400000|2020-05-05 20:10:00|7901|7882|7900|7895|7901|7895|7899|7881|2020
1588709700000|2020-05-05 20:15:00|7898|7890|7898|7890|7898|7890|7898|7886|520
1588710000000|2020-05-05 20:20:00|||||||||77
1588710300000|2020-05-05 20:25:00|7904||7910||7910||7904||97
1588710600000|2020-05-05 20:30:00|7904|7891|7908|7890|7910|7891|7899|7890|1278
1588710900000|2020-05-05 20:35:00|7909|7886|7890|7880|7909|7890|7890|7880|1016
1588711200000|2020-05-05 20:40:00|7886|7881|7886|7881|7886|7881|7886|7881|411
1588711500000|2020-05-05 20:45:00|7895|7883|7895|7883|7895|7883|7895|7883|679
1588711800000|2020-05-05 20:50:00|||||||||41
1588712100000|2020-05-05 20:55:00|7890|7890|7890|7885|7890|7890|7890|7883|859
1588712400000|2020-05-05 21:00:00|7895|7888|7895|7885|7895|7888|7895|7885|203
1588712700000|2020-05-05 21:05:00|7889||7889||7889||7889||225
1588713000000|2020-05-05 21:10:00|7895|7887|7895|7887|7895|7887|7895|7887|511
1588713300000|2020-05-05 21:15:00|7893|7885|7893|7885|7893|7885|7893|7885|311
1588713600000|2020-05-05 21:20:00|7894|7883|7893|7883|7895|7883|7885|7883|1451
1588713900000|2020-05-05 21:25:00|7890||7890||7890||7890||132
1588714200000|2020-05-05 21:30:00|7882|7882|7885|7881|7893|7883|7882|7881|479
1588714500000|2020-05-05 21:35:00|7881|7880|7881|7880|7881|7880|7881|7880|760
1588714800000|2020-05-05 21:40:00|7884|7876|7881|7876|7885|7876|7881|7876|678
1588715100000|2020-05-05 21:45:00|7880|7875|7880|7875|7885|7875|7878|7875|1379
1588715400000|2020-05-05 21:50:00|7885|7876|7885|7880|7885|7880|7885|7876|611
1588715700000|2020-05-05 21:55:00|7884|7882|7884|7882|7884|7882|7884|7882|554
1588716000000|2020-05-05 22:00:00|7885|7880|7884|7880|7885|7880|7884|7880|373
1588716300000|2020-05-05 22:05:00||7881||7883||7883||7881|411
1588716600000|2020-05-05 22:10:00|||||||||171
1588716900000|2020-05-05 22:15:00|7885|7880|7894|7890|7894|7890|7885|7880|671
1588717200000|2020-05-05 22:20:00|7895|7880|7880|7875|7895|7882|7880|7875|1943
1588717500000|2020-05-05 22:25:00|7885|7876|7885|7876|7885|7876|7885|7876|1002
1588717800000|2020-05-05 22:30:00|7880|7871|7868|7865|7880|7871|7865|7860|1099
1588718100000|2020-05-05 22:35:00|7871|7866|7871|7870|7871|7870|7871|7866|119
1588718400000|2020-05-05 22:40:00|7870|7868|7870|7866|7870|7868|7870|7866|173
1588718700000|2020-05-05 22:45:00|7880|7868|7870|7868|7880|7868|7870|7868|392
1588719000000|2020-05-05 22:50:00|7880||7900||7900||7879||1029
1588719300000|2020-05-05 22:55:00|7884|7866|7890|7879|7895|7879|7884|7866|568
1588719600000|2020-05-05 23:00:00|7895|7872|7893|7872|7895|7872|7893|7872|424
1588719900000|2020-05-05 23:05:00|7900|7893|7900|7896|7900|7898|7900|7893|414
1588720200000|2020-05-05 23:10:00|7908|7900|7910|7868|7910|7908|7893|7868|1543
1588720500000|2020-05-05 23:15:00|7879||7877||7909||7877||137
1588720800000|2020-05-05 23:20:00|7900|7869|7900|7870|7900|7870|7900|7869|9
1588721100000|2020-05-05 23:25:00|7909|7871|7910|7900|7910|7905|7909|7870|1207
1588721400000|2020-05-05 23:30:00|7908|7875|7908|7877|7908|7877|7908|7875|789
1588721700000|2020-05-05 23:35:00|7900|7881|7890|7880|7908|7881|7881|7880|635
1588722000000|2020-05-05 23:40:00|7900|7884|7905|7880|7905|7884|7900|7880|784
1588722300000|2020-05-05 23:45:00|7900|7881|7910|7882|7910|7900|7885|7881|761
1588722600000|2020-05-05 23:50:00|7909|7881|7881|7880|7909|7881|7881|7880|1092
1588722900000|2020-05-05 23:55:00|7888|7881|7885|7880|7888|7883|7884|7880|1228
1588752000000|2020-05-06 08:00:00|7958|7810|7950|7944|7974|7948|7950|7810|152
1588752300000|2020-05-06 08:05:00|7958|7885|7960|7941|7974|7943|7956|7885|1013
1588752600000|2020-05-06 08:10:00|7955|7940|7950|7922|7958|7940|7947|7914|0
1588752900000|2020-05-06 08:15:00|7949|7918|7960|7942|7960|7942|7949|7918|0
1588753200000|2020-05-06 08:20:00||7929||7943||7943||7928|141
1588753500000|2020-05-06 08:25:00|7959|7944|7959|7943|7959|7944|7959|7943|0
1588753800000|2020-05-06 08:30:00|7955||7950||7955||7945||4
1588754100000|2020-05-06 08:35:00|||||||||20
1588754400000|2020-05-06 08:40:00||7944||7943||7944||7943|12
1588754700000|2020-05-06 08:45:00|||||||||109
1588755000000|2020-05-06 08:50:00||7914||7916||7927||7914|135
1588755300000|2020-05-06 08:55:00|7946|7917|7950|7914|7950|7921|7944|7914|288
1588755600000|2020-05-06 09:00:00|7944|7915|7939|7914|7950|7915|7939|7914|141
1588755900000|2020-05-06 09:05:00|7940|7915|7939|7914|7940|7915|7939|7914|34
1588756200000|2020-05-06 09:10:00|7940|7907|7939|7915|7940|7915|7939|7885|0
1588756500000|2020-05-06 09:15:00|7940|7912|7948|7909|7950|7915|7939|7909|20
1588756800000|2020-05-06 09:20:00|7947|7915|7949|7929|7950|7929|7946|7885|24
1588757100000|2020-05-06 09:25:00|7948|7930|7946|7928|7950|7932|7946|7885|0
1588757400000|2020-05-06 09:30:00|7950|7927|7950|7914|7950|7933|7944|7888|7
1588757700000|2020-05-06 09:35:00||7933||7932||7936||7920|4
1588758000000|2020-05-06 09:40:00||7931||7931||7932||7920|260
1588758300000|2020-05-06 09:45:00|7949|7940|7950|7929|7950|7941|7949|7920|2
1588758600000|2020-05-06 09:50:00||7930||7929||7931||7929|0
1588758900000|2020-05-06 09:55:00||7928||7920||7945||7920|100
1588759200000|2020-05-06 10:00:00||7925||7932||7933||7920|41
1588759500000|2020-05-06 10:05:00||7933||7932||7935||7932|278
1588759800000|2020-05-06 10:10:00||7935||7942||7942||7932|50
1588760100000|2020-05-06 10:15:00||7941||7940||7942||7940|40
1588760400000|2020-05-06 10:20:00|7957|7936|7956|7950|7959|7950|7956|7935|805
1588760700000|2020-05-06 10:25:00|7959|7940|7960|7941|7962|7941|7950|7940|391
1588761000000|2020-05-06 10:30:00||7952||7954||7954||7952|51
1588761300000|2020-05-06 10:35:00|7962|7953|7960|7955|7974|7961|7960|7953|164
1588761600000|2020-05-06 10:40:00|7969|7940|7955|7943|7969|7944|7955|7940|298
1588761900000|2020-05-06 10:45:00|7953|7940|7974|7940|7974|7945|7953|7940|199
1588762200000|2020-05-06 10:50:00|7973|7941|7974|7946|7974|7951|7973|7940|100
1588762500000|2020-05-06 10:55:00||7940||7945||7949||7940|32
1588762800000|2020-05-06 11:00:00|7966|7940|7948|7940|7966|7950|7948|7940|4201
1588763100000|2020-05-06 11:05:00|7945||7944||7948||7944||727
1588763400000|2020-05-06 11:10:00|7940|7937|7947|7935|7948|7939|7940|7935|349
1588763700000|2020-05-06 11:15:00|7948|7947|7947|7932|7948|7947|7935|7932|1139
1588764000000|2020-05-06 11:20:00|7946|7934|7946|7937|7946|7937|7937|7934|467
1588764300000|2020-05-06 11:25:00|7947|7946|7947|7946|7947|7946|7947|7946|156
1588764600000|2020-05-06 11:30:00|7945|7945|7943|7937|7945|7945|7943|7937|843
1588764900000|2020-05-06 11:35:00|7942|7934|7939|7934|7942|7934|7939|7934|1445
1588765200000|2020-05-06 11:40:00|7940||7939||7940||7939||872
1588765500000|2020-05-06 11:45:00|7936|7932|7937|7925|7939|7932|7935|7925|1469
1588765800000|2020-05-06 11:50:00|7936||7934||7936||7934||73
1588766100000|2020-05-06 11:55:00|7932|7930|7923|7920|7932|7930|7923|7920|803
1588766400000|2020-05-06 12:00:00|7929|7921|7925|7920|7929|7922|7923|7920|1514
1588766700000|2020-05-06 12:05:00|7924|7915|7924|7919|7925|7919|7923|7915|1053
1588767000000|2020-05-06 12:10:00|7925|7920|7939|7919|7939|7935|7924|7919|1138
1588767300000|2020-05-06 12:15:00|7938|7921|7932|7919|7938|7921|7932|7919|329
1588767600000|2020-05-06 12:20:00|7935|7917|7920|7917|7935|7918|7920|7917|716
1588767900000|2020-05-06 12:25:00|||||||||770
1588768200000|2020-05-06 12:30:00|7935|7918|7935|7917|7935|7918|7934|7917|3179
1588768500000|2020-05-06 12:35:00|7933|7920|7933|7918|7933|7921|7920|7918|2425
1588768800000|2020-05-06 12:40:00|7930|7917|7933|7917|7933|7917|7930|7917|1304
1588769100000|2020-05-06 12:45:00|7927|7910|7900|7890|7927|7910|7900|7890|2046
1588769400000|2020-05-06 12:50:00|7897|7891|7897|7892|7897|7894|7897|7891|256
1588769700000|2020-05-06 12:55:00|7895||7895||7895||7895||234
1588770000000|2020-05-06 13:00:00|7900|7893|7900|7893|7900|7895|7900|7893|1603
1588770300000|2020-05-06 13:05:00|7898|7895|7900|7893|7900|7895|7897|7893|492
1588770600000|2020-05-06 13:10:00|7897|7892|7893|7892|7897|7892|7893|7890|1551
1588770900000|2020-05-06 13:15:00||7890||7890||7892||7890|747
1588771200000|2020-05-06 13:20:00|||||||||420
1588771500000|2020-05-06 13:25:00|7886|7885|7890|7876|7890|7885|7881|7875|2835
1588771800000|2020-05-06 13:30:00|7893|7884|7920|7917|7937|7935|7877|7876|341572
1588772100000|2020-05-06 13:35:00|7921|7918|7905|7903|7929|7925|7899|7897|45441
1588772400000|2020-05-06 13:40:00|7903|7902|7878|7877|7905|7904|7869|7866|83975
1588772700000|2020-05-06 13:45:00|7877|7878|7871|7869|7888|7884|7860|7858|64765
1588773000000|2020-05-06 13:50:00|7870|7867|7868|7867|7888|7885|7864|7863|78900
1588773300000|2020-05-06 13:55:00|7869|7868|7844|7841|7871|7869|7834|7833|126667
1588773600000|2020-05-06 14:00:00|7843|7840|7825|7823|7868|7867|7817|7815|147412
1588773900000|2020-05-06 14:05:00|7827|7825|7799|7795|7831|7829|7789|7788|236276
1588774200000|2020-05-06 14:10:00|7798|7794|7784|7781|7798|7796|7767|7765|110484
1588774500000|2020-05-06 14:15:00|7785|7784|7803|7801|7808|7807|7779|7776|47154
1588774800000|2020-05-06 14:20:00|7802|7800|7788|7785|7802|7800|7760|7758|97459
1588775100000|2020-05-06 14:25:00|7786|7787|7792|7790|7799|7797|7778|7776|48444
1588775400000|2020-05-06 14:30:00|7791|7789|7810|7809|7818|7815|7790|7788|61092
1588775700000|2020-05-06 14:35:00|7811|7810|7812|7811|7814|7813|7801|7800|55707
1588776000000|2020-05-06 14:40:00|7811|7810|7830|7829|7834|7833|7804|7802|69579
1588776300000|2020-05-06 14:45:00|7833|7830|7799|7796|7846|7845|7795|7793|168277
1588776600000|2020-05-06 14:50:00|7798|7795|7789|7788|7800|7798|7780|7778|98702
1588776900000|2020-05-06 14:55:00|7788|7787|7787|7785|7792|7789|7774|7773|78921
1588777200000|2020-05-06 15:00:00|7788|7787|7795|7793|7796|7794|7785|7784|51289
1588777500000|2020-05-06 15:05:00|7796|7795|7798|7797|7798|7797|7781|7780|45952
1588777800000|2020-05-06 15:10:00|7797|7796|7790|7789|7807|7805|7788|7786|48053
1588778100000|2020-05-06 15:15:00|7789|7788|7787|7785|7793|7792|7776|7775|50786
1588778400000|2020-05-06 15:20:00|7788|7787|7761|7760|7788|7787|7759|7758|73451
1588778700000|2020-05-06 15:25:00|7762|7761|7756|7755|7767|7766|7752|7751|80264
1588779000000|2020-05-06 15:30:00|7757|7756|7729|7728|7757|7756|7728|7726|140311
1588779300000|2020-05-06 15:35:00|7730|7729|7764|7762|7771|7770|7727|7725|77808
1588779600000|2020-05-06 15:40:00|7763|7760|7759|7757|7771|7770|7756|7754|27299
1588779900000|2020-05-06 15:45:00|7758|7756|7759|7758|7768|7767|7755|7753|29840
1588780200000|2020-05-06 15:50:00|7757|7757|7751|7749|7757|7757|7741|7740|40568
1588780500000|2020-05-06 15:55:00|7749|7748|7752|7750|7759|7757|7747|7746|22626
1588780800000|2020-05-06 16:00:00|7753|7751|7759|7757|7760|7758|7745|7743|40293
1588781100000|2020-05-06 16:05:00|7758|7758|7745|7744|7758|7758|7740|7738|39274
1588781400000|2020-05-06 16:10:00|7744|7743|7741|7740|7747|7746|7732|7730|55495
1588781700000|2020-05-06 16:15:00|7742|7739|7757|7756|7758|7756|7741|7739|32735
1588782000000|2020-05-06 16:20:00|7756|7754|7752|7750|7756|7754|7743|7741|24110
1588782300000|2020-05-06 16:25:00|7751|7749|7753|7751|7758|7756|7746|7745|24935
1588782600000|2020-05-06 16:30:00|7752|7750|7752|7751|7756|7753|7745|7744|36823
1588782900000|2020-05-06 16:35:00|7751|7750|7751|7749|7758|7756|7746|7745|35448
1588783200000|2020-05-06 16:40:00|7750|7748|7750|7748|7754|7753|7746|7745|24282
1588783500000|2020-05-06 16:45:00|7752|7749|7754|7752|7759|7757|7751|7749|30500
1588783800000|2020-05-06 16:50:00|7753|7751|7754|7752|7759|7758|7751|7750|26883
1588784100000|2020-05-06 16:55:00|7753|7753|7753|7750|7765|7764|7751|7750|39592
1588784400000|2020-05-06 17:00:00|7754|7752|7751|7749|7756|7755|7736|7735|53031
1588784700000|2020-05-06 17:05:00|7750|7747|7758|7756|7761|7759|7747|7746|29861
1588785000000|2020-05-06 17:10:00|7757|7755|7763|7762|7765|7763|7753|7752|25827
1588785300000|2020-05-06 17:15:00|7764|7763|7772|7770|7772|7771|7763|7761|24993
1588785600000|2020-05-06 17:20:00|7771|7769|7762|7760|7775|7774|7753|7752|34865
1588785900000|2020-05-06 17:25:00|7763|7761|7768|7767|7772|7770|7759|7758|31200
1588786200000|2020-05-06 17:30:00|7769|7766|7766|7765|7773|7772|7766|7765|17672
1588786500000|2020-05-06 17:35:00|7768|7767|7785|7783|7785|7783|7768|7767|34299
1588786800000|2020-05-06 17:40:00|7784|7784|7777|7776|7784|7784|7770|7769|39381
1588787100000|2020-05-06 17:45:00|7776|7775|7767|7766|7780|7779|7767|7765|58011
1588787400000|2020-05-06 17:50:00|7766|7765|7786|7783|7789|7788|7766|7765|41536
1588787700000|2020-05-06 17:55:00|7785|7784|7782|7781|7792|7791|7781|7781|35283
1588788000000|2020-05-06 18:00:00|7781|7780|7769|7768|7781|7780|7767|7765|42811
1588788300000|2020-05-06 18:05:00|7767|7766|7760|7758|7769|7768|7756|7755|23525
1588788600000|2020-05-06 18:10:00|7759|7759|7756|7754|7763|7761|7748|7747|89993
1588788900000|2020-05-06 18:15:00|7758|7755|7753|7752|7763|7761|7752|7751|21359
1588789200000|2020-05-06 18:20:00|7752|7751|7753|7752|7762|7760|7752|7751|28403
1588789500000|2020-05-06 18:25:00|7752|7750|7750|7749|7757|7756|7748|7747|26867
1588789800000|2020-05-06 18:30:00|7749|7748|7752|7751|7755|7754|7743|7742|39818
1588790100000|2020-05-06 18:35:00|7751|7750|7754|7752|7758|7756|7749|7748|37012
1588790400000|2020-05-06 18:40:00|7756|7755|7756|7755|7758|7757|7751|7750|37734
1588790700000|2020-05-06 18:45:00|7755|7754|7778|7777|7779|7778|7755|7754|49464
1588791000000|2020-05-06 18:50:00|7779|7778|7785|7784|7788|7787|7778|7777|32687
1588791300000|2020-05-06 18:55:00|7786|7783|7807|7804|7812|7810|7782|7781|109005
1588791600000|2020-05-06 19:00:00|7808|7805|7800|7798|7814|7813|7798|7797|54430
1588791900000|2020-05-06 19:05:00|7799|7797|7812|7810|7812|7811|7798|7797|24267
1588792200000|2020-05-06 19:10:00|7811|7811|7816|7815|7822|7821|7810|7809|59374
1588792500000|2020-05-06 19:15:00|7815|7814|7817|7815|7822|7820|7810|7809|44107
1588792800000|2020-05-06 19:20:00|7818|7816|7803|7802|7821|7820|7801|7800|50705
1588793100000|2020-05-06 19:25:00|7805|7803|7793|7792|7812|7810|7793|7792|49841
1588793400000|2020-05-06 19:30:00|7795|7793|7779|7778|7795|7793|7779|7778|64110
1588793700000|2020-05-06 19:35:00|7780|7779|7766|7765|7786|7783|7761|7760|53826
1588794000000|2020-05-06 19:40:00|7768|7766|7760|7758|7770|7768|7751|7749|65478
1588794300000|2020-05-06 19:45:00|7758|7757|7749|7747|7759|7758|7746|7745|101597
1588794600000|2020-05-06 19:50:00|7748|7746|7768|7767|7774|7771|7741|7739|171529
1588794900000|2020-05-06 19:55:00|7767|7765|7747|7744|7768|7766|7743|7740|264326
1588795200000|2020-05-06 20:00:00|7768|7743|7730|7725|7768|7757|7730|7725|766819
1588795500000|2020-05-06 20:05:00|7740|7726|7740|7727|7740|7730|7730|7725|1473
1588795800000|2020-05-06 20:10:00|7730|7730|7730|7726|7747|7730|7730|7726|4912
1588796100000|2020-05-06 20:15:00|7729|7725|7724|7721|7747|7725|7724|7721|2046
1588796400000|2020-05-06 20:20:00|7731|7723|7747|7722|7747|7731|7724|7722|2264
1588796700000|2020-05-06 20:25:00|7730|7723|7747|7723|7747|7723|7730|7723|226
1588797000000|2020-05-06 20:30:00|7746|7724|7731|7730|7747|7730|7731|7724|556
1588797300000|2020-05-06 20:35:00|7747|7724|7747|7730|7747|7730|7725|7722|387
1588797600000|2020-05-06 20:40:00|7740|7725|7747|7742|7747|7742|7740|7725|1760
1588797900000|2020-05-06 20:45:00|7746|7745|7747|7735|7747|7745|7746|7735|946
1588798200000|2020-05-06 20:50:00|7743|7727|7747|7740|7747|7740|7730|7727|1327
1588798500000|2020-05-06 20:55:00|7739|7735|7740|7735|7740|7735|7739|7735|213
1588798800000|2020-05-06 21:00:00|7746|7738|7746|7736|7746|7740|7746|7735|666
1588799100000|2020-05-06 21:05:00|7744|7735|7745|7730|7746|7735|7743|7730|748
1588799400000|2020-05-06 21:10:00|7746||7746||7746||7742||726
1588799700000|2020-05-06 21:15:00||7731||7740||7740||7731|1056
1588800000000|2020-05-06 21:20:00|7744|7731|7746|7730|7746|7731|7740|7730|657
1588800300000|2020-05-06 21:25:00|7745|7731|7745|7731|7745|7731|7745|7731|95
1588800600000|2020-05-06 21:30:00|7731|7730|7731|7730|7731|7730|7731|7730|1000
1588800900000|2020-05-06 21:35:00||7728||7728||7728||7728|1330
1588801200000|2020-05-06 21:40:00|7730|7729|7730|7728|7743|7729|7730|7728|771
1588801500000|2020-05-06 21:45:00|||||||||301
1588801800000|2020-05-06 21:50:00|7728|7727|7739|7726|7739|7727|7728|7726|1779
1588802100000|2020-05-06 21:55:00|7738|7730|7738|7726|7738|7730|7738|7726|306
1588802400000|2020-05-06 22:00:00|7728|7725|7738|7725|7738|7725|7728|7725|986
1588802700000|2020-05-06 22:05:00|7739|7735|7735|7725|7739|7735|7735|7725|279
1588803000000|2020-05-06 22:10:00||7728||7728||7728||7728|249
1588803300000|2020-05-06 22:15:00|7730|7725|7730|7725|7730|7725|7730|7725|482
1588803600000|2020-05-06 22:20:00||7724||7721||7724||7721|884
1588803900000|2020-05-06 22:25:00|7725|7720|7735|7720|7735|7725|7721|7720|2192
1588804200000|2020-05-06 22:30:00|7731|7725|7731|7725|7731|7725|7731|7725|160
1588804500000|2020-05-06 22:35:00|7730|7728|7730|7728|7730|7728|7730|7728|190
1588804800000|2020-05-06 22:40:00|7735|7725|7735|7730|7735|7730|7735|7725|948
1588805100000|2020-05-06 22:45:00|||||||||389
1588805400000|2020-05-06 22:50:00|||||||||451
1588805700000|2020-05-06 22:55:00|7734|7732|7735|7720|7735|7733|7734|7720|1144
1588806000000|2020-05-06 23:00:00|7730|7725|7725|7722|7735|7725|7725|7722|1604
1588806300000|2020-05-06 23:05:00|7735|7723|7735|7723|7735|7723|7735|7723|179
1588806600000|2020-05-06 23:10:00|7730|7730|7732|7724|7732|7730|7730|7724|418
1588806900000|2020-05-06 23:15:00||7725||7725||7725||7725|39
1588807200000|2020-05-06 23:20:00|7730|7724|7724|7722|7732|7724|7724|7722|1530
1588807500000|2020-05-06 23:25:00|7723|7723|7732|7724|7732|7724|7723|7723|214
1588807800000|2020-05-06 23:30:00||7727||7731||7731||7727|985
1588808100000|2020-05-06 23:35:00|7730|7725|7730|7725|7730|7725|7730|7725|1468
1588808400000|2020-05-06 23:40:00|||||||||271
1588808700000|2020-05-06 23:45:00|7739|7730|7740|7730|7740|7730|7739|7730|754
1588809000000|2020-05-06 23:50:00|7750|7735|7750|7740|7750|7740|7749|7735|411
1588809300000|2020-05-06 23:55:00|7748|7735|7745|7729|7748|7735|7743|7729|1260
1588838400000|2020-05-07 08:00:00|7864|7800|7826|7800|7864|7807|7806|7791|1025
1588838700000|2020-05-07 08:05:00|7825||7825||7825||7824||589
1588839000000|2020-05-07 08:10:00|7830||7830||7830||7825||20
1588839300000|2020-05-07 08:15:00|7835||7836||7840||7833||112
1588839600000|2020-05-07 08:20:00|7838|7801|7856|7804|7856|7805|7837|7800|330
1588839900000|2020-05-07 08:25:00|7839|7800|7856|7825|7856|7830|7839|7800|175
1588840200000|2020-05-07 08:30:00|7855|7826|7850|7832|7855|7834|7850|7800|0
1588840500000|2020-05-07 08:35:00|7849|7833|7850|7804|7850|7833|7831|7800|213
1588840800000|2020-05-07 08:40:00|7838|7812|7850|7800|7850|7816|7835|7800|369
1588841100000|2020-05-07 08:45:00|7848|7811|7848|7802|7848|7820|7848|7800|240
1588841400000|2020-05-07 08:50:00|7846|7816|7845|7809|7846|7816|7845|7800|0
1588841700000|2020-05-07 08:55:00|7830|7812|7800|7771|7830|7812|7800|7770|671
1588842000000|2020-05-07 09:00:00||7772||7770||7773||7770|75
1588842300000|2020-05-07 09:05:00|7812|7779|7847|7770|7847|7798|7812|7770|274
1588842600000|2020-05-07 09:10:00|7845|7802|7848|7800|7849|7814|7831|7770|318
1588842900000|2020-05-07 09:15:00|7841|7780|7848|7801|7848|7810|7841|7780|470
1588843200000|2020-05-07 09:20:00|7845|7807|7841|7800|7848|7809|7836|7800|61
1588843500000|2020-05-07 09:25:00|7842|7801|7848|7808|7848|7808|7830|7800|0
1588843800000|2020-05-07 09:30:00|7847|7801|7847|7806|7848|7812|7822|7800|331
1588844100000|2020-05-07 09:35:00|7845|7800|7830|7805|7848|7821|7830|7800|257
1588844400000|2020-05-07 09:40:00||7804||7820||7820||7800|181
1588844700000|2020-05-07 09:45:00||7811||7801||7811||7800|145
1588845000000|2020-05-07 09:50:00||7808||7801||7811||7780|12
1588845300000|2020-05-07 09:55:00||7809||7806||7825||7780|361
1588845600000|2020-05-07 10:00:00||7807||7807||7809||7780|0
1588845900000|2020-05-07 10:05:00||7806||7805||7807||7801|28
1588846200000|2020-05-07 10:10:00||7804||7780||7810||7780|764
1588846500000|2020-05-07 10:15:00||7805||7805||7811||7780|56
1588846800000|2020-05-07 10:20:00|7829|7804|7830|7780|7848|7812|7829|7780|339
1588847100000|2020-05-07 10:25:00|7841|7807|7848|7806|7848|7824|7841|7780|458
1588847400000|2020-05-07 10:30:00|7843|7807|7840|7801|7848|7819|7840|7790|0
1588847700000|2020-05-07 10:35:00||7800||7803||7806||7790|57
1588848000000|2020-05-07 10:40:00|7825|7802|7825|7804|7825|7804|7825|7790|4
1588848300000|2020-05-07 10:45:00||7803||7804||7804||7800|4
1588848600000|2020-05-07 10:50:00|7801|7801|7825|7800|7825|7801|7801|7790|711
1588848900000|2020-05-07 10:55:00||7801||7800||7804||7790|120
1588849200000|2020-05-07 11:00:00|7820|7818|7790|7780|7820|7818|7770|7760|7363
1588849500000|2020-05-07 11:05:00|7795|7785|7790|7785|7798|7795|7790|7780|812
1588849800000|2020-05-07 11:10:00|7785|7780|7800|7797|7800|7797|7785|7780|1766
1588850100000|2020-05-07 11:15:00|7798|7780|7790|7780|7798|7790|7790|7780|1056
1588850400000|2020-05-07 11:20:00||7782||7780||7782||7780|1141
1588850700000|2020-05-07 11:25:00|7780|7782|7780|7771|7780|7785|7780|7771|2232
1588851000000|2020-05-07 11:30:00|7778|7770|7769|7750|7780|7770|7768|7750|1670
1588851300000|2020-05-07 11:35:00|7765|7751|7775|7770|7775|7770|7755|7750|2579
1588851600000|2020-05-07 11:40:00|7766|7762|7766|7760|7766|7762|7766|7755|1261
1588851900000|2020-05-07 11:45:00|7777|7755|7780|7775|7780|7776|7776|7755|1607
1588852200000|2020-05-07 11:50:00|7790|7769|7815|7776|7815|7788|7776|7760|19930
1588852500000|2020-05-07 11:55:00|7819|7778|7830|7800|7848|7847|7819|7778|11374
1588852800000|2020-05-07 12:00:00|7829|7810|7824|7818|7829|7820|7818|7810|3394
1588853100000|2020-05-07 12:05:00|7825|7820|7846|7835|7846|7840|7824|7818|13434
1588853400000|2020-05-07 12:10:00|7840|7820|7824|7800|7842|7835|7823|7800|2027
1588853700000|2020-05-07 12:15:00|7825|7801|7820|7804|7830|7804|7810|7801|3203
1588854000000|2020-05-07 12:20:00|7819|7808|7818|7810|7820|7813|7815|7808|2213
1588854300000|2020-05-07 12:25:00|7815|7804|7815|7782|7815|7804|7804|7782|12837
1588854600000|2020-05-07 12:30:00|7805|7785|7799|7790|7805|7800|7795|7785|1962
1588854900000|2020-05-07 12:35:00|7790|7785|7795|7790|7799|7791|7790|7785|438
1588855200000|2020-05-07 12:40:00|7794|7785|7795|7786|7795|7786|7793|7785|355
1588855500000|2020-05-07 12:45:00|7799|7790|7795|7792|7799|7795|7795|7790|1063
1588855800000|2020-05-07 12:50:00|7800|7795|7800|7792|7805|7797|7795|7790|3751
1588856100000|2020-05-07 12:55:00|7795|7793|7799|7795|7800|7796|7795|7792|878
1588856400000|2020-05-07 13:00:00|7800|7796|7800|7796|7800|7798|7800|7795|6530
1588856700000|2020-05-07 13:05:00|7805|7797|7790|7786|7805|7798|7789|7786|5498
1588857000000|2020-05-07 13:10:00|7788|7785|7785|7770|7788|7785|7774|7770|16769
1588857300000|2020-05-07 13:15:00|7780|7771|7780|7772|7780|7772|7780|7771|449
1588857600000|2020-05-07 13:20:00|7786|7773|7781|7773|7786|7776|7781|7773|437
1588857900000|2020-05-07 13:25:00|7786|7774|7794|7773|7814|7793|7783|7773|7762
1588858200000|2020-05-07 13:30:00|7787|7776|7697|7695|7810|7793|7684|7681|535735
1588858500000|2020-05-07 13:35:00|7700|7697|7776|7774|7776|7774|7692|7690|111546
1588858800000|2020-05-07 13:40:00|7775|7773|7746|7744|7780|7777|7738|7734|64864
1588859100000|2020-05-07 13:45:00|7745|7743|7715|7713|7745|7743|7701|7700|121137
1588859400000|2020-05-07 13:50:00|7716|7714|7719|7718|7740|7738|7712|7711|90814
1588859700000|2020-05-07 13:55:00|7721|7717|7708|7706|7724|7722|7692|7691|132099
1588860000000|2020-05-07 14:00:00|7709|7707|7712|7709|7735|7733|7703|7701|60661
1588860300000|2020-05-07 14:05:00|7711|7711|7705|7704|7720|7718|7705|7704|54942
1588860600000|2020-05-07 14:10:00|7706|7705|7712|7711|7719|7718|7702|7700|60981
1588860900000|2020-05-07 14:15:00|7713|7710|7724|7722|7724|7722|7705|7704|58382
1588861200000|2020-05-07 14:20:00|7725|7723|7732|7731|7738|7737|7719|7718|56780
1588861500000|2020-05-07 14:25:00|7731|7729|7732|7731|7748|7746|7729|7728|43430
1588861800000|2020-05-07 14:30:00|7733|7732|7725|7724|7735|7734|7716|7715|42771
1588862100000|2020-05-07 14:35:00|7724|7723|7713|7711|7724|7723|7711|7710|43908
1588862400000|2020-05-07 14:40:00|7711|7710|7708|7707|7724|7723|7708|7707|32006
1588862700000|2020-05-07 14:45:00|7709|7708|7693|7691|7713|7712|7693|7691|70572
1588863000000|2020-05-07 14:50:00|7692|7692|7708|7707|7708|7707|7692|7690|40219
1588863300000|2020-05-07 14:55:00|7707|7706|7704|7703|7708|7707|7701|7700|36000
1588863600000|2020-05-07 15:00:00|7705|7704|7714|7713|7715|7714|7695|7694|60661
1588863900000|2020-05-07 15:05:00|7715|7714|7705|7704|7718|7717|7702|7701|59371
1588864200000|2020-05-07 15:10:00|7704|7703|7703|7702|7711|7710|7698|7697|40181
1588864500000|2020-05-07 15:15:00|7704|7703|7715|7714|7715|7714|7704|7703|29366
1588864800000|2020-05-07 15:20:00|7716|7715|7737|7736|7738|7737|7715|7714|81625
1588865100000|2020-05-07 15:25:00|7738|7737|7739|7738|7747|7746|7734|7733|91970
1588865400000|2020-05-07 15:30:00|7740|7739|7772|7771|7772|7771|7736|7734|235243
1588865700000|2020-05-07 15:35:00|7773|7772|7787|7785|7794|7793|7771|7770|104166
1588866000000|2020-05-07 15:40:00|7788|7786|7803|7800|7810|7809|7781|7780|134498
1588866300000|2020-05-07 15:45:00|7802|7803|7797|7795|7829|7827|7791|7789|213220
1588866600000|2020-05-07 15:50:00|7796|7796|7789|7788|7798|7797|7778|7776|61207
1588866900000|2020-05-07 15:55:00|7794|7793|7782|7781|7794|7793|7777|7776|60516
1588867200000|2020-05-07 16:00:00|7784|7782|7797|7796|7808|7807|7784|7782|53206
1588867500000|2020-05-07 16:05:00|7798|7797|7800|7799|7800|7799|7789|7787|35769
1588867800000|2020-05-07 16:10:00|7799|7798|7815|7814|7815|7814|7797|7796|53762
1588868100000|2020-05-07 16:15:00|7816|7815|7829|7827|7833|7832|7816|7815|94744
1588868400000|2020-05-07 16:20:00|7828|7828|7826|7825|7844|7843|7825|7823|74764
1588868700000|2020-05-07 16:25:00|7827|7826|7823|7821|7835|7834|7823|7820|37160
1588869000000|2020-05-07 16:30:00|7822|7822|7793|7791|7829|7827|7788|7786|110417
1588869300000|2020-05-07 16:35:00|7792|7790|7797|7795|7798|7796|7780|7777|39823
1588869600000|2020-05-07 16:40:00|7799|7796|7801|7799|7807|7805|7787|7785|54545
1588869900000|2020-05-07 16:45:00|7800|7800|7829|7828|7834|7832|7800|7799|131100
1588870200000|2020-05-07 16:50:00|7828|7827|7830|7828|7830|7829|7816|7814|50873
1588870500000|2020-05-07 16:55:00|7831|7829|7831|7830|7836|7835|7827|7825|41257
1588870800000|2020-05-07 17:00:00|7830|7828|7821|7819|7833|7832|7818|7816|25583
1588871100000|2020-05-07 17:05:00|7820|7820|7815|7814|7824|7823|7815|7814|31592
1588871400000|2020-05-07 17:10:00|7816|7815|7809|7807|7819|7818|7808|7807|31204
1588871700000|2020-05-07 17:15:00|7808|7806|7805|7804|7811|7810|7798|7796|55260
1588872000000|2020-05-07 17:20:00|7807|7805|7799|7798|7809|7808|7794|7792|28192
1588872300000|2020-05-07 17:25:00|7798|7797|7800|7799|7806|7805|7796|7795|32882
1588872600000|2020-05-07 17:30:00|7801|7800|7801|7800|7807|7805|7799|7798|20606
1588872900000|2020-05-07 17:35:00|7802|7799|7788|7786|7806|7805|7785|7783|99921
1588873200000|2020-05-07 17:40:00|7790|7788|7799|7797|7804|7803|7790|7788|37048
1588873500000|2020-05-07 17:45:00|7798|7796|7786|7785|7798|7797|7786|7785|23950
1588873800000|2020-05-07 17:50:00|7787|7786|7772|7770|7790|7789|7766|7765|34591
1588874100000|2020-05-07 17:55:00|7773|7771|7784|7783|7785|7783|7772|7771|22925
1588874400000|2020-05-07 18:00:00|7783|7782|7774|7772|7783|7782|7762|7761|52032
1588874700000|2020-05-07 18:05:00|7773|7773|7773|7772|7777|7776|7767|7765|29035
1588875000000|2020-05-07 18:10:00|7774|7773|7778|7776|7781|7780|7772|7770|30291
1588875300000|2020-05-07 18:15:00|7777|7777|7775|7774|7777|7777|7770|7768|35013
1588875600000|2020-05-07 18:20:00|7774|7773|7767|7765|7775|7774|7765|7764|46605
1588875900000|2020-05-07 18:25:00|7766|7764|7778|7777|7779|7778|7762|7761|34059
1588876200000|2020-05-07 18:30:00|7779|7778|7773|7771|7784|7782|7771|7769|25767
1588876500000|2020-05-07 18:35:00|7772|7772|7778|7777|7780|7779|7772|7771|38340
1588876800000|2020-05-07 18:40:00|7777|7778|7766|7765|7779|7778|7764|7763|39699
1588877100000|2020-05-07 18:45:00|7765|7764|7776|7775|7777|7776|7753|7752|43272
1588877400000|2020-05-07 18:50:00|7777|7776|7790|7788|7792|7789|7776|7775|39373
1588877700000|2020-05-07 18:55:00|7789|7789|7810|7809|7810|7809|7788|7786|72608
1588878000000|2020-05-07 19:00:00|7809|7808|7821|7820|7824|7823|7801|7800|88090
1588878300000|2020-05-07 19:05:00|7822|7821|7820|7819|7825|7824|7814|7812|46880
1588878600000|2020-05-07 19:10:00|7819|7818|7798|7796|7820|7819|7795|7793|68462
1588878900000|2020-05-07 19:15:00|7797|7797|7778|7777|7799|7798|7777|7776|47724
1588879200000|2020-05-07 19:20:00|7777|7776|7785|7783|7790|7788|7772|7770|61332
1588879500000|2020-05-07 19:25:00|7784|7784|7794|7792|7799|7796|7777|7775|44163
1588879800000|2020-05-07 19:30:00|7793|7790|7804|7802|7805|7802|7782|7781|57909
1588880100000|2020-05-07 19:35:00|7803|7801|7797|7796|7808|7806|7795|7793|60575
1588880400000|2020-05-07 19:40:00|7796|7795|7799|7798|7801|7800|7792|7790|37910
1588880700000|2020-05-07 19:45:00|7800|7799|7787|7785|7800|7799|7784|7783|80009
1588881000000|2020-05-07 19:50:00|7785|7784|7767|7766|7798|7796|7763|7762|106248
1588881300000|2020-05-07 19:55:00|7766|7765|7761|7759|7771|7770|7753|7751|193640
1588881600000|2020-05-07 20:00:00|7762|7752|7761|7751|7762|7753|7761|7751|650301
1588881900000|2020-05-07 20:05:00|7756|7752|7761|7751|7761|7752|7756|7751|1086
1588882200000|2020-05-07 20:10:00||7756||7760||7760||7756|710
1588882500000|2020-05-07 20:15:00|||||||||677
1588882800000|2020-05-07 20:20:00|||||||||415
1588883100000|2020-05-07 20:25:00|7760|7758|7760|7750|7760|7758|7755|7750|4081
1588883400000|2020-05-07 20:30:00|7761|7755|7764|7761|7764|7761|7761|7750|1540
1588883700000|2020-05-07 20:35:00|7766|7763|7766|7761|7766|7763|7764|7761|253
1588884000000|2020-05-07 20:40:00|7764|7757|7766|7761|7766|7761|7764|7750|292
1588884300000|2020-05-07 20:45:00|||||||||108
1588884600000|2020-05-07 20:50:00||7764||7764||7764||7764|482
1588884900000|2020-05-07 20:55:00||7765||7765||7765||7765|215
1588885200000|2020-05-07 21:00:00|||||||||307
1588885500000|2020-05-07 21:05:00|7765|7762|7765|7761|7765|7762|7765|7761|738
1588885800000|2020-05-07 21:10:00||7750||7761||7761||7750|249
1588886100000|2020-05-07 21:15:00|||||||||146
1588886400000|2020-05-07 21:20:00||7753||7761||7761||7753|273
1588886700000|2020-05-07 21:25:00|||||||||123
1588887000000|2020-05-07 21:30:00||7764||7764||7764||7764|609
1588887300000|2020-05-07 21:35:00|7763|7761|7763|7761|7763|7761|7763|7761|520
1588887600000|2020-05-07 21:40:00||7760||7760||7760||7760|223
1588887900000|2020-05-07 21:45:00||7761||7760||7761||7760|118
1588888200000|2020-05-07 21:50:00|7765||7765||7765||7765||422
1588888500000|2020-05-07 21:55:00|7766|7761|7766|7760|7766|7761|7766|7755|340
1588888800000|2020-05-07 22:00:00|7770|7761|7770|7761|7770|7762|7770|7761|162
1588889100000|2020-05-07 22:05:00|7769|7760|7760|7755|7769|7760|7760|7755|700
1588889400000|2020-05-07 22:10:00|7770||7770||7770||7770||101
1588889700000|2020-05-07 22:15:00|7763||7763||7763||7763||306
1588890000000|2020-05-07 22:20:00|7770||7770||7770||7770||592
1588890300000|2020-05-07 22:25:00||7760||7760||7760||7760|602
1588891500000|2020-05-07 22:45:00|7785|7775|7782|7775|7785|7775|7782|7775|200
1588891800000|2020-05-07 22:50:00|7785|7771|7795|7775|7795|7780|7785|7771|210
1588892100000|2020-05-07 22:55:00|7775|7770|7795|7770|7795|7770|7775|7770|1059
1588892400000|2020-05-07 23:00:00|7790||7790||7795||7790||420
1588892700000|2020-05-07 23:05:00||7775||7780||7780||7775|123
1588893000000|2020-05-07 23:10:00|7785||7785||7785||7785||40
1588893300000|2020-05-07 23:15:00|||||||||30
1588893600000|2020-05-07 23:20:00|7784||7784||7784||7784||203
1588893900000|2020-05-07 23:25:00|7782|7776|7782|7770|7782|7780|7782|7770|1205
1588894200000|2020-05-07 23:30:00|7780|7771|7780|7778|7780|7778|7780|7771|431
1588894500000|2020-05-07 23:35:00|7785|7771|7785|7771|7785|7780|7782|7771|821
1588894800000|2020-05-07 23:40:00|7775|7770|7785|7770|7785|7770|7775|7770|1060
1588895100000|2020-05-07 23:45:00||7775||7775||7775||7775|9
1588895400000|2020-05-07 23:50:00|7782||7782||7782||7782||275
1588895700000|2020-05-07 23:55:00|7785|7778|7785|7778|7785|7782|7785|7778|943
1588924800000|2020-05-08 08:00:00|7831|7785|7799|7785|7831|7799|7798|7785|433
1588925100000|2020-05-08 08:05:00|7816|7789|7796|7785|7831|7793|7796|7785|20
1588925400000|2020-05-08 08:10:00|7804||7798||7804||7798||25
1588925700000|2020-05-08 08:15:00|7811||7810||7811||7810||1
1588926000000|2020-05-08 08:20:00|7809|7790|7810|7785|7810|7790|7809|7785|70
1588926300000|2020-05-08 08:25:00|7809|7776|7810|7767|7810|7778|7808|7728|86
1588926600000|2020-05-08 08:30:00|7809|7758|7812|7775|7831|7799|7802|7728|286
1588926900000|2020-05-08 08:35:00|7831|7774|7830|7775|7831|7775|7811|7774|0
1588927200000|2020-05-08 08:40:00|7820|7776|7805|7781|7820|7790|7804|7770|0
1588927500000|2020-05-08 08:45:00|7820|7780|7814|7790|7820|7791|7805|7780|156
1588927800000|2020-05-08 08:50:00|7813|7788|7818|7789|7820|7792|7813|7780|0
1588928100000|2020-05-08 08:55:00|7820|7790|7820|7783|7820|7792|7816|7780|149
1588928400000|2020-05-08 09:00:00|7822|7784|7810|7790|7831|7790|7810|7784|314
1588928700000|2020-05-08 09:05:00|||||||||2
1588929000000|2020-05-08 09:10:00|||||||||669
1588929300000|2020-05-08 09:15:00||7800||7800||7800||7800|137
1588929900000|2020-05-08 09:25:00|7801||7810||7810||7801||5
1588930200000|2020-05-08 09:30:00|7801|7792|7810|7780|7810|7792|7790|7780|894
1588930500000|2020-05-08 09:35:00|7809|7783|7808|7788|7810|7800|7802|7780|24
1588930800000|2020-05-08 09:40:00|7810|7790|7809|7790|7810|7790|7808|7790|140
1588931100000|2020-05-08 09:45:00|7808|7789|7810|7802|7810|7802|7808|7788|236
1588931400000|2020-05-08 09:50:00||7800||7800||7800||7800|38
1588931700000|2020-05-08 09:55:00||7802||7803||7803||7800|168
1588932000000|2020-05-08 10:00:00|7807|7802|7807|7802|7807|7802|7807|7800|287
1588932300000|2020-05-08 10:05:00||7800||7800||7800||7800|53
1588932600000|2020-05-08 10:10:00||7802||7800||7805||7800|60
1588932900000|2020-05-08 10:15:00|7805||7807||7807||7805||57
1588933200000|2020-05-08 10:20:00|||||||||140
1588933500000|2020-05-08 10:25:00|7810||7807||7810||7807||174
1588933800000|2020-05-08 10:30:00|7810||7807||7810||7807||84
1588934400000|2020-05-08 10:40:00||7790||7790||7790||7790|114
1588934700000|2020-05-08 10:45:00||7791||7792||7792||7790|342
1588935000000|2020-05-08 10:50:00|7810|7793|7810|7794|7810|7794|7810|7793|213
1588935300000|2020-05-08 10:55:00||7793||7794||7798||7790|109
1588935600000|2020-05-08 11:00:00|7800|7790|7820|7810|7820|7810|7793|7790|3683
1588935900000|2020-05-08 11:05:00|7818|7815|7815|7810|7820|7815|7808|7800|1812
1588936200000|2020-05-08 11:10:00|7813|7813|7808|7800|7813|7813|7802|7800|1456
1588936500000|2020-05-08 11:15:00|7813|7790|7813|7790|7813|7796|7802|7790|481
1588936800000|2020-05-08 11:20:00|7800||7809||7813||7800||128
1588937100000|2020-05-08 11:25:00|7800|7794|7809|7790|7809|7794|7800|7790|827
1588937400000|2020-05-08 11:30:00||7808||7800||7808||7790|338
1588937700000|2020-05-08 11:35:00|||||||||39
1588938000000|2020-05-08 11:40:00|7810|7801|7810|7808|7815|7808|7810|7801|886
1588938300000|2020-05-08 11:45:00||7800||7800||7802||7800|1089
1588938600000|2020-05-08 11:50:00|||||||||500
1588938900000|2020-05-08 11:55:00|7808|7802|7810|7800|7810|7802|7805|7800|780
1588939200000|2020-05-08 12:00:00|7809|7803|7810|7800|7810|7809|7803|7800|1045
1588939500000|2020-05-08 12:05:00|||||||||83
1588939800000|2020-05-08 12:10:00|7802|7802|7810|7800|7810|7802|7801|7800|1863
1588940100000|2020-05-08 12:15:00|7803||7810||7810||7803||446
1588940400000|2020-05-08 12:20:00|7805|7803|7800|7792|7810|7803|7800|7792|1762
1588940700000|2020-05-08 12:25:00|||||||||243
1588941000000|2020-05-08 12:30:00|7810|7794|7810|7792|7811|7796|7808|7792|2538
1588941300000|2020-05-08 12:35:00|7800|7793|7811|7792|7811|7809|7800|7792|1657
1588941600000|2020-05-08 12:40:00|7807|7798|7798|7792|7811|7810|7798|7792|3116
1588941900000|2020-05-08 12:45:00|7795|7788|7791|7788|7795|7790|7791|7788|867
1588942200000|2020-05-08 12:50:00||7780||7780||7790||7780|464
1588942500000|2020-05-08 12:55:00|7787|7782|7789|7781|7791|7788|7787|7780|1122
1588942800000|2020-05-08 13:00:00|7790|7787|7811|7791|7811|7791|7785|7780|2824
1588943100000|2020-05-08 13:05:00|7810|7795|7793|7780|7810|7797|7790|7780|4258
1588943400000|2020-05-08 13:10:00|7785|7782|7780|7760|7785|7782|7778|7760|2195
1588943700000|2020-05-08 13:15:00|7785|7770|7783|7773|7785|7773|7783|7760|182
1588944000000|2020-05-08 13:20:00|7780|7775|7780|7772|7780|7775|7774|7772|1401
1588944300000|2020-05-08 13:25:00|7779|7773|7776|7774|7780|7774|7774|7772|4554
1588944600000|2020-05-08 13:30:00|7780|7776|7798|7795|7799|7795|7748|7744|107376
1588944900000|2020-05-08 13:35:00|7797|7796|7830|7826|7838|7835|7790|7788|117631
1588945200000|2020-05-08 13:40:00|7833|7828|7827|7824|7844|7843|7807|7806|110409
1588945500000|2020-05-08 13:45:00|7828|7825|7806|7803|7837|7834|7803|7802|110769
1588945800000|2020-05-08 13:50:00|7804|7802|7786|7785|7808|7806|7786|7785|65011
1588946100000|2020-05-08 13:55:00|7787|7783|7797|7794|7807|7804|7768|7765|106979
1588946400000|2020-05-08 14:00:00|7798|7795|7780|7777|7809|7808|7779|7777|53139
1588946700000|2020-05-08 14:05:00|7778|7776|7757|7755|7785|7782|7756|7755|74327
1588947000000|2020-05-08 14:10:00|7756|7754|7737|7735|7756|7754|7735|7732|95131
1588947300000|2020-05-08 14:15:00|7739|7736|7748|7747|7749|7748|7729|7727|68121
1588947600000|2020-05-08 14:20:00|7749|7748|7744|7742|7755|7753|7741|7739|47992
1588947900000|2020-05-08 14:25:00|7743|7741|7752|7749|7764|7763|7742|7741|46765
1588948200000|2020-05-08 14:30:00|7753|7751|7758|7757|7758|7757|7748|7747|48032
1588948500000|2020-05-08 14:35:00|7759|7758|7768|7766|7768|7766|7749|7748|43179
1588948800000|2020-05-08 14:40:00|7767|7767|7762|7760|7793|7791|7760|7757|108569
1588949100000|2020-05-08 14:45:00|7761|7759|7763|7762|7769|7767|7757|7756|29273
1588949400000|2020-05-08 14:50:00|7762|7761|7751|7749|7764|7763|7746|7745|46820
1588949700000|2020-05-08 14:55:00|7752|7750|7747|7746|7759|7758|7747|7746|34602
1588950000000|2020-05-08 15:00:00|7746|7745|7740|7738|7750|7749|7736|7735|38858
1588950300000|2020-05-08 15:05:00|7741|7739|7752|7751|7753|7752|7741|7739|30555
1588950600000|2020-05-08 15:10:00|7751|7750|7747|7746|7753|7752|7737|7735|32547
1588950900000|2020-05-08 15:15:00|7749|7748|7752|7750|7754|7753|7748|7746|16487
1588951200000|2020-05-08 15:20:00|7751|7749|7753|7752|7758|7756|7747|7746|62291
1588951500000|2020-05-08 15:25:00|7752|7751|7751|7750|7756|7754|7746|7745|33943
1588951800000|2020-05-08 15:30:00|7752|7751|7742|7741|7754|7753|7742|7740|41207
1588952100000|2020-05-08 15:35:00|7743|7742|7748|7747|7752|7751|7743|7742|37496
1588952400000|2020-05-08 15:40:00|7747|7746|7754|7753|7758|7757|7746|7745|62652
1588952700000|2020-05-08 15:45:00|7755|7754|7755|7754|7763|7760|7750|7749|30343
1588953000000|2020-05-08 15:50:00|7754|7753|7746|7745|7754|7753|7737|7736|46921
1588953300000|2020-05-08 15:55:00|7745|7744|7747|7745|7750|7749|7744|7743|33041
1588953600000|2020-05-08 16:00:00|7748|7746|7750|7749|7751|7750|7747|7746|22682
1588953900000|2020-05-08 16:05:00|7751|7750|7747|7746|7753|7752|7747|7746|20819
1588954200000|2020-05-08 16:10:00|7746|7745|7749|7748|7750|7749|7745|7744|26660
1588954500000|2020-05-08 16:15:00|7748|7747|7761|7760|7761|7760|7748|7747|36501
1588954800000|2020-05-08 16:20:00|7762|7761|7775|7774|7786|7785|7761|7760|84323
1588955100000|2020-05-08 16:25:00|7776|7775|7769|7768|7779|7777|7765|7762|65545
1588955400000|2020-05-08 16:30:00|7768|7767|7771|7770|7777|7775|7767|7765|32961
1588955700000|2020-05-08 16:35:00|7770|7769|7753|7752|7771|7770|7752|7751|62187
1588956000000|2020-05-08 16:40:00|7752|7751|7756|7755|7760|7759|7752|7751|19103
1588956300000|2020-05-08 16:45:00|7755|7754|7753|7752|7757|7755|7749|7748|38277
1588956600000|2020-05-08 16:50:00|7754|7753|7746|7744|7755|7754|7746|7744|31141
1588956900000|2020-05-08 16:55:00|7745|7745|7749|7748|7751|7750|7744|7743|27318
1588957200000|2020-05-08 17:00:00|7750|7749|7752|7751|7755|7753|7748|7747|22632
1588957500000|2020-05-08 17:05:00|7753|7752|7742|7741|7754|7753|7741|7740|31789
1588957800000|2020-05-08 17:10:00|7743|7742|7747|7746|7749|7748|7743|7741|15105
1588958100000|2020-05-08 17:15:00|7746|7745|7745|7743|7747|7746|7739|7738|38067
1588958400000|2020-05-08 17:20:00|7746|7744|7742|7740|7747|7746|7741|7740|15241
1588958700000|2020-05-08 17:25:00|7744|7741|7739|7739|7746|7745|7737|7736|25089
1588959000000|2020-05-08 17:30:00|7740|7738|7737|7736|7741|7740|7734|7733|17712
1588959300000|2020-05-08 17:35:00|7736|7735|7736|7734|7736|7735|7725|7723|50757
1588959600000|2020-05-08 17:40:00|7735|7733|7735|7733|7739|7737|7731|7730|19390
1588959900000|2020-05-08 17:45:00|7734|7732|7716|7715|7734|7732|7716|7715|59483
1588960200000|2020-05-08 17:50:00|7717|7716|7718|7717|7722|7721|7715|7714|29840
1588960500000|2020-05-08 17:55:00|7719|7718|7711|7709|7719|7718|7709|7708|62491
1588960800000|2020-05-08 18:00:00|7712|7711|7690|7688|7712|7711|7689|7687|158461
1588961100000|2020-05-08 18:05:00|7689|7689|7692|7690|7693|7692|7688|7687|80304
1588961400000|2020-05-08 18:10:00|7691|7691|7705|7703|7715|7714|7691|7691|146562
1588961700000|2020-05-08 18:15:00|7706|7704|7702|7701|7711|7709|7699|7698|32674
1588962000000|2020-05-08 18:20:00|7704|7702|7702|7701|7707|7706|7700|7699|22988
1588962300000|2020-05-08 18:25:00|7704|7703|7715|7714|7717|7716|7702|7701|26036
1588962600000|2020-05-08 18:30:00|7716|7715|7713|7712|7716|7715|7711|7710|31924
1588962900000|2020-05-08 18:35:00|7714|7713|7713|7712|7718|7717|7711|7710|28895
1588963200000|2020-05-08 18:40:00|7715|7714|7719|7718|7719|7718|7713|7712|17727
1588963500000|2020-05-08 18:45:00|7720|7719|7713|7711|7721|7720|7712|7711|38614
1588963800000|2020-05-08 18:50:00|7714|7712|7721|7720|7721|7720|7714|7711|26240
1588964100000|2020-05-08 18:55:00|7720|7719|7721|7719|7722|7721|7719|7718|54022
1588964400000|2020-05-08 19:00:00|7723|7720|7726|7725|7729|7728|7720|7719|59280
1588964700000|2020-05-08 19:05:00|7725|7724|7727|7725|7731|7730|7723|7722|27043
1588965000000|2020-05-08 19:10:00|7726|7726|7699|7697|7727|7726|7692|7690|125212
1588965300000|2020-05-08 19:15:00|7698|7698|7713|7712|7715|7714|7698|7698|37261
1588965600000|2020-05-08 19:20:00|7714|7713|7721|7720|7724|7723|7713|7711|40964
1588965900000|2020-05-08 19:25:00|7722|7721|7725|7724|7727|7726|7721|7720|35431
1588966200000|2020-05-08 19:30:00|7724|7723|7737|7735|7739|7738|7723|7722|64481
1588966500000|2020-05-08 19:35:00|7738|7736|7737|7735|7744|7743|7733|7731|61391
1588966800000|2020-05-08 19:40:00|7739|7736|7742|7741|7745|7744|7738|7735|67036
1588967100000|2020-05-08 19:45:00|7741|7740|7741|7739|7744|7743|7734|7733|70358
1588967400000|2020-05-08 19:50:00|7740|7737|7748|7747|7749|7748|7734|7733|154097
1588967700000|2020-05-08 19:55:00|7747|7746|7749|7745|7753|7752|7745|7740|275342
1588968000000|2020-05-08 20:00:00|7751|7740|7748|7725|7755|7740|7744|7720|687962
1588968300000|2020-05-08 20:05:00|7746|7730|7745|7740|7748|7740|7745|7730|1981
1588968600000|2020-05-08 20:10:00|7743|7731|7745|7731|7745|7731|7742|7730|1001
1588968900000|2020-05-08 20:15:00|7744|7730|7742|7740|7745|7740|7742|7730|1737
1588969200000|2020-05-08 20:20:00|7745|7744|7740|7735|7745|7744|7740|7735|2434
1588969500000|2020-05-08 20:25:00|7746|7736|7750|7740|7750|7749|7746|7736|2969
1588969800000|2020-05-08 20:30:00|7749||7750||7750||7749||117
1588970100000|2020-05-08 20:35:00|7749|7735|7744|7735|7750|7735|7744|7735|348
1588970400000|2020-05-08 20:40:00|7748|7739|7748|7736|7748|7739|7737|7736|1090
1588970700000|2020-05-08 20:45:00|7745||7744||7748||7744||149
1588971000000|2020-05-08 20:50:00|7743||7742||7743||7742||115
1588971300000|2020-05-08 20:55:00|7748|7745|7750|7741|7750|7749|7741|7736|1165
1589184000000|2020-05-11 08:00:00|7770|7760|7835|7790|7848|7800|7770|7760|2065
1589184300000|2020-05-11 08:05:00|7834|7795|7827|7819|7835|7820|7826|7790|486
1589184600000|2020-05-11 08:10:00|7825|7808|7814|7791|7830|7819|7814|7790|772
1589184900000|2020-05-11 08:15:00|7810|7790|7810|7790|7810|7797|7810|7790|56
1589185200000|2020-05-11 08:20:00|7809|7791|7806|7791|7809|7792|7805|7790|115
1589185500000|2020-05-11 08:25:00|7807|7790|7805|7790|7807|7790|7805|7790|200
1589185800000|2020-05-11 08:30:00|||||||||985
1589186100000|2020-05-11 08:35:00||7791||7791||7791||7791|40
1589186400000|2020-05-11 08:40:00|7799|7790|7799|7790|7799|7791|7799|7790|51
1589186700000|2020-05-11 08:45:00|7805||7805||7805||7805||253
1589187000000|2020-05-11 08:50:00||7795||7795||7795||7795|7
1589187300000|2020-05-11 08:55:00||7790||7790||7790||7790|5
1589187600000|2020-05-11 09:00:00|7800|7791|7800|7784|7800|7791|7790|7780|354
1589187900000|2020-05-11 09:05:00||7785||7769||7786||7769|0
1589188200000|2020-05-11 09:10:00|7799|7760|7799|7776|7799|7783|7798|7760|0
1589188500000|2020-05-11 09:15:00||7760||7783||7783||7760|10
1589188800000|2020-05-11 09:20:00|7790|7784|7790|7787|7790|7787|7790|7783|56
1589189100000|2020-05-11 09:25:00|7789|7783|7789|7778|7789|7783|7789|7778|56
1589189400000|2020-05-11 09:30:00|7790|7779|7790|7781|7790|7788|7790|7770|116
1589189700000|2020-05-11 09:35:00||7770||7760||7783||7760|126
1589190000000|2020-05-11 09:40:00||7765||7760||7772||7760|112
1589190300000|2020-05-11 09:45:00||7770||7770||7773||7770|0
1589190900000|2020-05-11 09:55:00|7789|7771|7790|7770|7790|7774|7789|7770|109
1589191200000|2020-05-11 10:00:00|7789|7772|7789|7770|7789|7776|7789|7770|95
1589191500000|2020-05-11 10:05:00||7772||7775||7775||7770|289
1589191800000|2020-05-11 10:10:00|7790||7790||7790||7790||197
1589192100000|2020-05-11 10:15:00||7770||7775||7775||7770|60
1589192400000|2020-05-11 10:20:00|||||||||11
1589192700000|2020-05-11 10:25:00|7788||7790||7790||7788||0
1589193300000|2020-05-11 10:35:00|||||||||76
1589193900000|2020-05-11 10:45:00|7775|7770|7789|7775|7790|7775|7775|7770|736
1589194200000|2020-05-11 10:50:00|7790|7770|7790|7780|7790|7780|7775|7770|702
1589194500000|2020-05-11 10:55:00||7770||7776||7780||7770|1010
1589194800000|2020-05-11 11:00:00|7780|7782|7788|7781|7795|7785|7780|7775|3801
1589195100000|2020-05-11 11:05:00|7787|7780|7785|7775|7790|7785|7785|7775|2738
1589195400000|2020-05-11 11:10:00|7784|7780|7789|7781|7790|7789|7780|7775|1243
1589195700000|2020-05-11 11:15:00|7790|7779|7787|7779|7790|7786|7785|7779|459
1589196000000|2020-05-11 11:20:00|7786|7780|7786|7784|7786|7784|7785|7780|515
1589196300000|2020-05-11 11:25:00|7784|7780|7786|7784|7786|7784|7784|7780|46
1589196600000|2020-05-11 11:30:00|7785|7781|7785|7784|7786|7784|7784|7780|4370
1589196900000|2020-05-11 11:35:00|7783|7780|7780|7775|7788|7782|7775|7762|1470
1589197200000|2020-05-11 11:40:00|7779|7768|7775|7760|7780|7772|7774|7760|921
1589197500000|2020-05-11 11:45:00|7773|7761|7775|7760|7775|7761|7770|7760|1178
1589197800000|2020-05-11 11:50:00|7770|7755|7775|7755|7775|7755|7760|7755|1128
1589198100000|2020-05-11 11:55:00|7774|7756|7778|7760|7778|7760|7765|7756|28
1589198400000|2020-05-11 12:00:00|7777|7756|7756|7742|7777|7756|7750|7742|12088
1589198700000|2020-05-11 12:05:00|7749|7745|7750|7742|7756|7751|7749|7742|739
1589199000000|2020-05-11 12:10:00|7751|7755|7756|7748|7756|7755|7751|7742|948
1589199300000|2020-05-11 12:15:00|7755|7749|7774|7763|7775|7763|7755|7742|2630
1589199600000|2020-05-11 12:20:00|7773|7756|7770|7758|7774|7758|7769|7756|940
1589199900000|2020-05-11 12:25:00|7769|7756|7760|7757|7769|7760|7760|7750|2903
1589200200000|2020-05-11 12:30:00|7759|7758|7755|7750|7759|7758|7755|7750|2811
1589200500000|2020-05-11 12:35:00|||||||||15
1589200800000|2020-05-11 12:40:00|7754|7745|7750|7743|7754|7745|7745|7735|1199
1589201100000|2020-05-11 12:45:00|7749|7748|7749|7743|7755|7748|7747|7743|3021
1589201400000|2020-05-11 12:50:00|7750|7745|7755|7745|7755|7747|7749|7745|456
1589201700000|2020-05-11 12:55:00||7750||7754||7754||7750|2345
1589202000000|2020-05-11 13:00:00|7760|7756|7760|7754|7769|7758|7755|7754|1657
1589202300000|2020-05-11 13:05:00|7764|7755|7765|7754|7765|7758|7760|7754|4205
1589202600000|2020-05-11 13:10:00|7764|7761|7765|7764|7769|7765|7763|7760|2774
1589202900000|2020-05-11 13:15:00|7764|7754|7764|7756|7764|7756|7762|7754|1020
1589203200000|2020-05-11 13:20:00|7763|7754|7762|7754|7763|7754|7760|7754|422
1589203500000|2020-05-11 13:25:00|7763|7753|7777|7770|7777|7773|7757|7750|13162
1589203800000|2020-05-11 13:30:00|7776|7771|7800|7795|7810|7808|7771|7756|119707
1589204100000|2020-05-11 13:35:00|7799|7796|7893|7892|7893|7892|7796|7794|190716
1589204400000|2020-05-11 13:40:00|7894|7891|7878|7875|7905|7903|7874|7873|174006
1589204700000|2020-05-11 13:45:00|7879|7876|7883|7880|7892|7890|7864|7861|68112
1589205000000|2020-05-11 13:50:00|7884|7882|7907|7906|7912|7911|7883|7881|144406
1589205300000|2020-05-11 13:55:00|7906|7905|7916|7914|7919|7917|7893|7891|100045
1589205600000|2020-05-11 14:00:00|7913|7912|7940|7938|7943|7941|7899|7898|110916
1589205900000|2020-05-11 14:05:00|7937|7935|7948|7945|7956|7955|7929|7927|109442
1589206200000|2020-05-11 14:10:00|7949|7946|7917|7915|7959|7957|7913|7910|127017
1589206500000|2020-05-11 14:15:00|7918|7916|7914|7913|7931|7929|7905|7904|57644
1589206800000|2020-05-11 14:20:00|7915|7914|7945|7944|7945|7944|7914|7914|80278
1589207100000|2020-05-11 14:25:00|7946|7945|7954|7952|7957|7956|7942|7940|111124
1589207400000|2020-05-11 14:30:00|7952|7951|7925|7921|7953|7951|7922|7920|65457
1589207700000|2020-05-11 14:35:00|7922|7922|7942|7940|7944|7941|7921|7920|66884
1589208000000|2020-05-11 14:40:00|7941|7941|7937|7935|7942|7941|7933|7932|30968
1589208300000|2020-05-11 14:45:00|7936|7934|7946|7944|7950|7949|7934|7933|51445
1589208600000|2020-05-11 14:50:00|7945|7943|7944|7943|7948|7947|7942|7941|47216
1589208900000|2020-05-11 14:55:00|7945|7944|7960|7959|7960|7959|7938|7937|134578
1589209200000|2020-05-11 15:00:00|7959|7958|7973|7971|8000|7999|7959|7958|296206
1589209500000|2020-05-11 15:05:00|7978|7972|7968|7966|7984|7981|7956|7954|63698
1589209800000|2020-05-11 15:10:00|7966|7965|7953|7951|7976|7972|7947|7946|30594
1589210100000|2020-05-11 15:15:00|7952|7950|7969|7968|7971|7970|7937|7936|36985
1589210400000|2020-05-11 15:20:00|7968|7967|7951|7950|7968|7967|7944|7943|79592
1589210700000|2020-05-11 15:25:00|7950|7949|7961|7959|7965|7964|7950|7948|35574
1589211000000|2020-05-11 15:30:00|7960|7958|7959|7957|7965|7964|7954|7953|33295
1589211300000|2020-05-11 15:35:00|7960|7958|7962|7961|7965|7964|7955|7953|34821
1589211600000|2020-05-11 15:40:00|7961|7960|7969|7968|7969|7968|7957|7956|34512
1589211900000|2020-05-11 15:45:00|7970|7969|7963|7961|7972|7971|7961|7960|34485
1589212200000|2020-05-11 15:50:00|7962|7962|7973|7972|7980|7979|7960|7959|34898
1589212500000|2020-05-11 15:55:00|7972|7971|7971|7969|7975|7974|7967|7965|28249
1589212800000|2020-05-11 16:00:00|7972|7970|7967|7965|7978|7976|7966|7964|23898
1589213100000|2020-05-11 16:05:00|7966|7966|7988|7985|7988|7985|7966|7966|52601
1589213400000|2020-05-11 16:10:00|7987|7987|7991|7990|7996|7995|7985|7984|71830
1589213700000|2020-05-11 16:15:00|7992|7991|8003|8001|8008|8006|7992|7991|248128
1589214000000|2020-05-11 16:20:00|8002|8000|8011|8009|8014|8013|8000|7999|81248
1589214300000|2020-05-11 16:25:00|8010|8007|8005|8003|8012|8011|7999|7998|38197
1589214600000|2020-05-11 16:30:00|8004|8004|8015|8013|8015|8014|8000|7998|35542
1589214900000|2020-05-11 16:35:00|8014|8012|8007|8005|8015|8013|8006|8004|30283
1589215200000|2020-05-11 16:40:00|8009|8008|8010|8008|8013|8012|8005|8003|21837
1589215500000|2020-05-11 16:45:00|8009|8009|7993|7991|8010|8009|7990|7988|35971
1589215800000|2020-05-11 16:50:00|7994|7993|7998|7997|8006|8005|7994|7993|35502
1589216100000|2020-05-11 16:55:00|7999|7998|7999|7997|8000|7999|7993|7991|24296
1589216400000|2020-05-11 17:00:00|7998|7998|8003|8002|8008|8007|7990|7989|33348
1589216700000|2020-05-11 17:05:00|8004|8001|8012|8011|8012|8011|7999|7996|38393
1589217000000|2020-05-11 17:10:00|8011|8010|8003|8001|8014|8013|8001|7999|18472
1589217300000|2020-05-11 17:15:00|8004|8002|8012|8010|8014|8013|8002|8000|27110
1589217600000|2020-05-11 17:20:00|8013|8012|8023|8021|8025|8024|8011|8010|83305
1589217900000|2020-05-11 17:25:00|8021|8020|8025|8024|8025|8024|8010|8009|37313
1589218200000|2020-05-11 17:30:00|8026|8025|8025|8024|8034|8033|8024|8023|65955
1589218500000|2020-05-11 17:35:00|8024|8023|8033|8031|8035|8034|8024|8022|33054
1589218800000|2020-05-11 17:40:00|8032|8032|8023|8022|8035|8033|8023|8021|46970
1589219100000|2020-05-11 17:45:00|8024|8023|8016|8015|8025|8023|8014|8012|26052
1589219400000|2020-05-11 17:50:00|8015|8014|8004|8002|8019|8018|7997|7996|46055
1589219700000|2020-05-11 17:55:00|8003|8003|8016|8015|8017|8016|8003|8003|36088
1589220000000|2020-05-11 18:00:00|8017|8016|8015|8014|8023|8022|8015|8013|26108
1589220300000|2020-05-11 18:05:00|8014|8013|8024|8023|8025|8024|8010|8009|28598
1589220600000|2020-05-11 18:10:00|8023|8022|8027|8026|8028|8027|8021|8020|42644
1589220900000|2020-05-11 18:15:00|8028|8027|8035|8033|8038|8037|8027|8026|67469
1589221200000|2020-05-11 18:20:00|8034|8034|8036|8034|8043|8042|8032|8031|42620
1589221500000|2020-05-11 18:25:00|8037|8036|8026|8025|8042|8041|8019|8017|58578
1589221800000|2020-05-11 18:30:00|8025|8024|8035|8033|8038|8037|8024|8022|26663
1589222100000|2020-05-11 18:35:00|8036|8034|8043|8041|8045|8044|8034|8032|27284
1589222400000|2020-05-11 18:40:00|8044|8043|8035|8034|8045|8044|8035|8033|27087
1589222700000|2020-05-11 18:45:00|8036|8035|8039|8037|8042|8041|8031|8030|48431
1589223000000|2020-05-11 18:50:00|8040|8038|8047|8046|8048|8047|8039|8038|39697
1589223300000|2020-05-11 18:55:00|8048|8047|8050|8049|8052|8051|8040|8038|111939
1589223600000|2020-05-11 19:00:00|8051|8050|8054|8053|8060|8059|8047|8045|66685
1589223900000|2020-05-11 19:05:00|8055|8054|8052|8051|8056|8055|8043|8041|51789
1589224200000|2020-05-11 19:10:00|8051|8050|8041|8039|8054|8053|8041|8039|33417
1589224500000|2020-05-11 19:15:00|8040|8040|8041|8039|8045|8044|8031|8029|49348
1589224800000|2020-05-11 19:20:00|8039|8038|8037|8035|8043|8042|8031|8030|41101
1589225100000|2020-05-11 19:25:00|8036|8034|8035|8033|8037|8036|8024|8022|59711
1589225400000|2020-05-11 19:30:00|8034|8032|8044|8043|8047|8046|8032|8031|53266
1589225700000|2020-05-11 19:35:00|8045|8044|8059|8057|8060|8059|8044|8044|89592
1589226000000|2020-05-11 19:40:00|8060|8058|8064|8063|8067|8066|8060|8058|110889
1589226300000|2020-05-11 19:45:00|8065|8064|8064|8062|8070|8069|8062|8061|84449
1589226600000|2020-05-11 19:50:00|8062|8061|8077|8075|8079|8078|8059|8054|149960
1589226900000|2020-05-11 19:55:00|8078|8076|8080|8077|8092|8091|8077|8074|286282
1589227200000|2020-05-11 20:00:00|8086|8069|8070|8018|8086|8080|8060|8018|680003
1589227500000|2020-05-11 20:05:00|8068|8006|8030|8025|8068|8050|8006|8001|3148
1589227800000|2020-05-11 20:10:00|8055|8024|8055|8052|8055|8052|8030|8020|6749
1589228100000|2020-05-11 20:15:00|8054|8040|8055|8041|8055|8041|8054|8040|1474
1589228400000|2020-05-11 20:20:00|8050|8040|8055|8040|8055|8040|8050|8040|673
1589228700000|2020-05-11 20:25:00|8052|8030|8040|8021|8054|8030|8040|8020|1857
1589229000000|2020-05-11 20:30:00|8031|8024|8049|8030|8051|8030|8031|8024|1100
1589229300000|2020-05-11 20:35:00|8047|8027|8047|8033|8047|8033|8045|8026|350
1589229600000|2020-05-11 20:40:00|8045|8040|8044|8033|8045|8040|8044|8033|292
1589229900000|2020-05-11 20:45:00|8041|8034|8044|8034|8044|8034|8041|8034|588
1589230200000|2020-05-11 20:50:00|8043|8038|8044|8034|8044|8038|8043|8034|892
1589230500000|2020-05-11 20:55:00||8033||8033||8033||8033|595
1589230800000|2020-05-11 21:00:00||8034||8033||8038||8033|361
1589231100000|2020-05-11 21:05:00|8041|8025|8044|8025|8044|8033|8041|8025|2108
1589231400000|2020-05-11 21:10:00|8040|8024|8044|8025|8044|8025|8025|8024|985
1589231700000|2020-05-11 21:15:00|8043||8044||8044||8043||229
1589232000000|2020-05-11 21:20:00||8028||8028||8028||8028|100
1589232300000|2020-05-11 21:25:00|8042|8025|8042|8025|8042|8025|8042|8025|422
1589232600000|2020-05-11 21:30:00|8030|8024|8025|8024|8030|8024|8025|8024|592
1589232900000|2020-05-11 21:35:00||8020||8020||8020||8020|703
1589233200000|2020-05-11 21:40:00||8021||8021||8021||8021|1380
1589233500000|2020-05-11 21:45:00|8030|8020|8020|8011|8030|8020|8020|8011|1859
1589233800000|2020-05-11 21:50:00|8019|8017|8014|8013|8020|8017|8014|8011|361
1589234100000|2020-05-11 21:55:00|8015|8012|8024|8020|8025|8020|8015|8012|1740
1589234400000|2020-05-11 22:00:00|8025||8025||8025||8025||273
1589234700000|2020-05-11 22:05:00|8030|8021|8030|8021|8030|8021|8030|8021|1008
1589235000000|2020-05-11 22:10:00|8029|8020|8035|8020|8035|8030|8029|8020|990
1589235300000|2020-05-11 22:15:00|8043|8021|8042|8021|8043|8021|8042|8021|359
1589235600000|2020-05-11 22:20:00|8043|8025|8044|8031|8044|8031|8043|8025|495
1589235900000|2020-05-11 22:25:00|8043|8035|8044|8035|8044|8035|8043|8035|455
1589237100000|2020-05-11 22:45:00|8042|8025|8042|8025|8042|8027|8034|8025|432
1589237400000|2020-05-11 22:50:00|||||||||379
1589237700000|2020-05-11 22:55:00|8041|8028|8042|8028|8042|8028|8041|8028|255
1589238000000|2020-05-11 23:00:00|8028|8026|8028|8027|8028|8027|8028|8026|29
1589238300000|2020-05-11 23:05:00|8042||8029||8042||8029||180
1589238600000|2020-05-11 23:10:00|8028|8026|8042|8028|8042|8028|8027|8026|500
1589238900000|2020-05-11 23:15:00|||||||||81
1589239200000|2020-05-11 23:20:00|8039|8026|8028|8020|8041|8026|8028|8020|2064
1589239500000|2020-05-11 23:25:00|8020|8016|8027|8014|8028|8016|8020|8012|1008
1589239800000|2020-05-11 23:30:00||8015||8021||8021||8015|65
1589240100000|2020-05-11 23:35:00|8040|8020|8027|8014|8040|8020|8027|8014|814
1589240400000|2020-05-11 23:40:00|8026|8020|8026|8014|8026|8020|8020|8014|156
1589240700000|2020-05-11 23:45:00|8033||8033||8033||8033||1200
1589241000000|2020-05-11 23:50:00|8025|8015|8025|8015|8025|8019|8025|8015|673
1589241300000|2020-05-11 23:55:00|8022|8014|8015|8014|8022|8014|8015|8014|723
1589270400000|2020-05-12 08:00:00|8100|8015|8080|8060|8100|8067|8080|8012|300
1589270700000|2020-05-12 08:05:00|||||||||7
1589271000000|2020-05-12 08:10:00|8060|8057|8078|8041|8080|8058|8060|8014|760
1589271300000|2020-05-12 08:15:00|8065||8060||8065||8060||0
1589271600000|2020-05-12 08:20:00|8065|8033|8060|8026|8065|8040|8059|8012|87
1589271900000|2020-05-12 08:25:00||8025||8027||8027||8014|0
1589272200000|2020-05-12 08:30:00||8026||8030||8040||8012|0
1589272500000|2020-05-12 08:35:00|8065|8031|8047|8030|8065|8041|8047|8030|377
1589272800000|2020-05-12 08:40:00|8046|8031|8065|8031|8065|8031|8046|8031|151
1589274000000|2020-05-12 09:00:00|8058|8040|8065|8041|8065|8041|8058|8040|0
1589274300000|2020-05-12 09:05:00|8058|8042|8065|8059|8065|8059|8058|8041|276
1589274600000|2020-05-12 09:10:00|8071||8075||8075||8071||600
1589274900000|2020-05-12 09:15:00|8092|8066|8092|8069|8092|8069|8092|8059|896
1589275200000|2020-05-12 09:20:00|8083|8059|8074|8059|8083|8074|8073|8059|100
1589275500000|2020-05-12 09:25:00|8075|8060|8080|8059|8083|8060|8075|8059|135
1589278500000|2020-05-12 10:15:00|8082|8066|8092|8071|8092|8071|8082|8059|208
1589278800000|2020-05-12 10:20:00|8090|8070|8092|8072|8092|8073|8090|8059|0
1589279100000|2020-05-12 10:25:00|8090|8073|8083|8076|8090|8079|8083|8071|0
1589281200000|2020-05-12 11:00:00|8077|8077|8059|8050|8079|8077|8059|8048|2272
1589281500000|2020-05-12 11:05:00|8070|8041|8080|8070|8080|8070|8070|8041|515
1589281800000|2020-05-12 11:10:00|8076|8045|8055|8050|8083|8050|8055|8045|174
1589282100000|2020-05-12 11:15:00|8053|8045|8071|8055|8071|8056|8053|8045|2486
1589282400000|2020-05-12 11:20:00|8072|8065|8065|8055|8080|8070|8065|8055|635
1589282700000|2020-05-12 11:25:00|8064|8056|8055|8045|8064|8056|8055|8045|524
1589283000000|2020-05-12 11:30:00|8045|8043|8039|8026|8045|8043|8039|8025|3040
1589283300000|2020-05-12 11:35:00|8038|8025|8028|8025|8045|8028|8026|8025|731
1589283600000|2020-05-12 11:40:00|8034|8022|8035|8028|8035|8034|8027|8022|1604
1589283900000|2020-05-12 11:45:00|8040|8027|8028|8027|8040|8030|8028|8027|537
1589284200000|2020-05-12 11:50:00|8040|8028|8044|8035|8045|8035|8040|8028|751
1589284500000|2020-05-12 11:55:00|8043|8029|8043|8028|8043|8030|8043|8028|631
1589284800000|2020-05-12 12:00:00|8040|8023|8043|8030|8043|8030|8026|8020|1442
1589285100000|2020-05-12 12:05:00|8031|8025|8022|8011|8043|8025|8015|8011|1337
1589285400000|2020-05-12 12:10:00|8020|8012|8020|8001|8020|8012|8005|8000|2703
1589285700000|2020-05-12 12:15:00|8018|8010|8020|8011|8020|8011|8009|8000|3749
1589286000000|2020-05-12 12:20:00|8015|8010|8020|8005|8020|8015|8011|8005|778
1589286300000|2020-05-12 12:25:00|8019|8006|8021|8008|8021|8012|8018|8006|2804
1589286600000|2020-05-12 12:30:00|8020|8010|8020|8007|8021|8010|8008|8007|1934
1589286900000|2020-05-12 12:35:00||8008||8011||8011||8008|128
1589287200000|2020-05-12 12:40:00|8015|8012|8020|8012|8020|8013|8014|8011|11177
1589287500000|2020-05-12 12:45:00|8015|8015|8021|8020|8021|8020|8015|8012|1196
1589287800000|2020-05-12 12:50:00|||||||||195
1589288100000|2020-05-12 12:55:00||8015||8012||8015||8012|807
1589288400000|2020-05-12 13:00:00|8020|8020|8021|8012|8021|8020|8019|8012|613
1589288700000|2020-05-12 13:05:00|8020|8014|8021|8014|8021|8017|8019|8014|2004
1589289000000|2020-05-12 13:10:00|8019|8012|8019|8011|8019|8012|8018|8011|2116
1589289300000|2020-05-12 13:15:00|8016|8010|8014|8010|8019|8010|8008|8004|10335
1589289600000|2020-05-12 13:20:00|8018|8004|8017|8008|8018|8010|8017|8004|1939
1589289900000|2020-05-12 13:25:00|8019|8005|8021|8005|8021|8014|8012|8004|4205
1589290200000|2020-05-12 13:30:00|8025|8021|8007|8002|8048|8047|7996|7993|153803
1589290500000|2020-05-12 13:35:00|8005|8001|7980|7979|8009|8006|7946|7944|191642
1589290800000|2020-05-12 13:40:00|7981|7980|7991|7989|8004|8002|7973|7971|110080
1589291100000|2020-05-12 13:45:00|7992|7990|7995|7993|8000|7999|7977|7976|72541
1589291400000|2020-05-12 13:50:00|7996|7994|7970|7967|7996|7994|7968|7966|72327
1589291700000|2020-05-12 13:55:00|7971|7969|7963|7960|7975|7973|7954|7952|67669
1589292000000|2020-05-12 14:00:00|7964|7962|7988|7985|7993|7992|7963|7962|61950
1589292300000|2020-05-12 14:05:00|7987|7983|7976|7975|7988|7987|7971|7970|47760
1589292600000|2020-05-12 14:10:00|7977|7976|7965|7964|7980|7979|7954|7952|50842
1589292900000|2020-05-12 14:15:00|7966|7965|7943|7942|7976|7974|7937|7936|88340
1589293200000|2020-05-12 14:20:00|7942|7941|7959|7958|7962|7961|7938|7937|89302
1589293500000|2020-05-12 14:25:00|7960|7959|7971|7970|7980|7977|7959|7957|56980
1589293800000|2020-05-12 14:30:00|7970|7969|7983|7981|8012|8010|7969|7968|317398
1589294100000|2020-05-12 14:35:00|7984|7983|7984|7982|8000|7999|7980|7978|79379
1589294400000|2020-05-12 14:40:00|7982|7981|7980|7978|7984|7983|7969|7967|64095
1589294700000|2020-05-12 14:45:00|7981|7980|7975|7973|7981|7980|7967|7965|45468
1589295000000|2020-05-12 14:50:00|7974|7972|7987|7985|7998|7996|7970|7969|68757
1589295300000|2020-05-12 14:55:00|7985|7984|7979|7977|7990|7989|7978|7977|37608
1589295600000|2020-05-12 15:00:00|7980|7978|7987|7985|7988|7986|7971|7970|45027
1589295900000|2020-05-12 15:05:00|7986|7984|7983|7981|7994|7991|7972|7971|52762
1589296200000|2020-05-12 15:10:00|7984|7982|7991|7990|7994|7993|7981|7980|27366
1589296500000|2020-05-12 15:15:00|7992|7991|7996|7994|7998|7996|7988|7987|32330
1589296800000|2020-05-12 15:20:00|7995|7993|7996|7994|8010|8009|7990|7989|42616
1589297100000|2020-05-12 15:25:00|7995|7993|7983|7981|7997|7996|7979|7978|42751
1589297400000|2020-05-12 15:30:00|7982|7982|7964|7962|7988|7986|7963|7961|59050
1589297700000|2020-05-12 15:35:00|7963|7963|7968|7966|7979|7977|7962|7960|30993
1589298000000|2020-05-12 15:40:00|7967|7965|7969|7967|7970|7968|7961|7960|26423
1589298300000|2020-05-12 15:45:00|7971|7968|7962|7960|7971|7969|7956|7955|33658
1589298600000|2020-05-12 15:50:00|7961|7959|7967|7966|7977|7975|7960|7959|19012
1589298900000|2020-05-12 15:55:00|7966|7965|7980|7978|7985|7983|7965|7964|30267
1589299200000|2020-05-12 16:00:00|7977|7976|7967|7965|7977|7976|7959|7957|22987
1589299500000|2020-05-12 16:05:00|7968|7966|7960|7958|7969|7967|7957|7956|27753
1589299800000|2020-05-12 16:10:00|7958|7957|7962|7960|7962|7960|7946|7945|38724
1589300100000|2020-05-12 16:15:00|7961|7961|7966|7964|7969|7968|7952|7951|36241
1589300400000|2020-05-12 16:20:00|7965|7965|7965|7964|7967|7965|7954|7953|24655
1589300700000|2020-05-12 16:25:00|7967|7965|7985|7984|7985|7984|7965|7964|30731
1589301000000|2020-05-12 16:30:00|7988|7985|7976|7975|7993|7991|7974|7972|20332
1589301300000|2020-05-12 16:35:00|7974|7973|7985|7984|7987|7986|7972|7971|27219
1589301600000|2020-05-12 16:40:00|7984|7983|7985|7983|7988|7986|7980|7979|23156
1589301900000|2020-05-12 16:45:00|7986|7984|7984|7982|7992|7991|7982|7981|24869
1589302200000|2020-05-12 16:50:00|7983|7984|7989|7988|7992|7991|7981|7980|22033
1589302500000|2020-05-12 16:55:00|7990|7989|7989|7987|8003|8002|7989|7987|58523
1589302800000|2020-05-12 17:00:00|7988|7986|7984|7982|7995|7993|7983|7981|24319
1589303100000|2020-05-12 17:05:00|7986|7983|7986|7985|7990|7988|7984|7983|14845
1589303400000|2020-05-12 17:10:00|7985|7984|7982|7980|7987|7986|7969|7967|37151
1589303700000|2020-05-12 17:15:00|7980|7979|7976|7975|7983|7982|7974|7973|25035
1589304000000|2020-05-12 17:20:00|7977|7976|7966|7964|7982|7980|7965|7964|24474
1589304300000|2020-05-12 17:25:00|7965|7965|7972|7971|7972|7971|7961|7960|30880
1589304600000|2020-05-12 17:30:00|7971|7970|7971|7969|7974|7972|7964|7963|16062
1589304900000|2020-05-12 17:35:00|7970|7970|7982|7980|7985|7984|7969|7968|27557
1589305200000|2020-05-12 17:40:00|7981|7978|7989|7987|7992|7990|7979|7978|29792
1589305500000|2020-05-12 17:45:00|7988|7986|7991|7990|8005|8003|7984|7983|51457
1589305800000|2020-05-12 17:50:00|7990|7989|7998|7996|7999|7997|7989|7988|24550
1589306100000|2020-05-12 17:55:00|7999|7997|7991|7990|8003|8000|7983|7981|40051
1589306400000|2020-05-12 18:00:00|7990|7989|7984|7983|7992|7990|7982|7981|54219
1589306700000|2020-05-12 18:05:00|7985|7984|7983|7981|7987|7986|7980|7979|26955
1589307000000|2020-05-12 18:10:00|7982|7980|7972|7971|7982|7981|7970|7969|37388
1589307300000|2020-05-12 18:15:00|7971|7970|7980|7979|7980|7979|7971|7969|31994
1589307600000|2020-05-12 18:20:00|7979|7978|7981|7980|7985|7984|7977|7975|23705
1589307900000|2020-05-12 18:25:00|7979|7978|7981|7979|7983|7982|7977|7976|27813
1589308200000|2020-05-12 18:30:00|7979|7978|7971|7970|7979|7978|7963|7961|47183
1589308500000|2020-05-12 18:35:00|7970|7969|7969|7968|7972|7971|7957|7955|51107
1589308800000|2020-05-12 18:40:00|7970|7967|7958|7956|7975|7974|7956|7954|36524
1589309100000|2020-05-12 18:45:00|7957|7957|7953|7952|7957|7957|7951|7950|31340
1589309400000|2020-05-12 18:50:00|7954|7953|7973|7972|7974|7973|7953|7952|34771
1589309700000|2020-05-12 18:55:00|7972|7971|7957|7956|7975|7974|7957|7955|46265
1589310000000|2020-05-12 19:00:00|7956|7955|7948|7946|7956|7955|7946|7945|50410
1589310300000|2020-05-12 19:05:00|7947|7945|7918|7917|7947|7945|7916|7913|85668
1589310600000|2020-05-12 19:10:00|7917|7916|7900|7899|7917|7916|7891|7889|113704
1589310900000|2020-05-12 19:15:00|7901|7900|7903|7902|7919|7917|7901|7900|45842
1589311200000|2020-05-12 19:20:00|7902|7901|7883|7882|7904|7903|7883|7881|51178
1589311500000|2020-05-12 19:25:00|7884|7883|7892|7891|7897|7896|7879|7878|52548
1589311800000|2020-05-12 19:30:00|7893|7892|7887|7886|7896|7895|7876|7875|71541
1589312100000|2020-05-12 19:35:00|7888|7887|7868|7866|7891|7890|7866|7865|77931
1589312400000|2020-05-12 19:40:00|7867|7867|7836|7834|7867|7867|7818|7816|170440
1589312700000|2020-05-12 19:45:00|7835|7835|7818|7817|7836|7835|7811|7810|114474
1589313000000|2020-05-12 19:50:00|7817|7814|7825|7823|7835|7833|7815|7813|210517
1589313300000|2020-05-12 19:55:00|7826|7824|7792|7791|7834|7832|7792|7791|376968
1589313600000|2020-05-12 20:00:00|7795|7788|7832|7797|7834|7833|7795|7780|13433
1589313900000|2020-05-12 20:05:00|7827|7798|7815|7800|7827|7808|7809|7798|1653
1589314200000|2020-05-12 20:10:00|7814|7801|7830|7816|7830|7816|7814|7801|2016
1589314500000|2020-05-12 20:15:00|7816|7815|7830|7815|7830|7816|7816|7814|3295
1589314800000|2020-05-12 20:20:00|7829||7829||7829||7829||1158
1589315100000|2020-05-12 20:25:00|7825|7820|7816|7815|7829|7824|7816|7814|2767
1589315400000|2020-05-12 20:30:00|7820|7814|7830|7812|7830|7816|7815|7810|8918
1589315700000|2020-05-12 20:35:00|7825||7815||7830||7815||802
1589316000000|2020-05-12 20:40:00|7819|7810|7812|7811|7830|7812|7812|7810|3544
1589316300000|2020-05-12 20:45:00|7825|7821|7825|7822|7825|7822|7825|7821|519
1589316600000|2020-05-12 20:50:00|7821|7820|7825|7815|7825|7822|7812|7811|2543
1589316900000|2020-05-12 20:55:00||7820||7820||7820||7815|1587
1589317200000|2020-05-12 21:00:00|7829|7815|7828|7815|7830|7815|7828|7815|253
1589317500000|2020-05-12 21:05:00|7826|7825|7819|7815|7826|7825|7819|7815|383
1589317800000|2020-05-12 21:10:00|7815|7811|7815|7810|7815|7811|7812|7810|690
1589318100000|2020-05-12 21:15:00|7824|7814|7824|7814|7824|7814|7824|7814|178
1589318400000|2020-05-12 21:20:00|7814|7810|7814|7810|7814|7810|7814|7810|983
1589318700000|2020-05-12 21:25:00|||||||||523
1589319000000|2020-05-12 21:30:00|7820||7820||7820||7820||294
1589319300000|2020-05-12 21:35:00|||||||||713
1589319600000|2020-05-12 21:40:00|7815|7803|7824|7820|7824|7820|7810|7803|1410
1589319900000|2020-05-12 21:45:00|7826||7826||7826||7824||187
1589320200000|2020-05-12 21:50:00|7828|7815|7828|7821|7828|7821|7828|7815|151
1589320500000|2020-05-12 21:55:00|7829|7828|7829|7825|7829|7828|7829|7815|1162
1589320800000|2020-05-12 22:00:00|7828|7815|7830|7815|7830|7829|7828|7815|1060
1589321100000|2020-05-12 22:05:00|7825|7819|7850|7815|7850|7819|7825|7815|1165
1589321400000|2020-05-12 22:10:00|7848|7830|7850|7848|7850|7848|7848|7830|1281
1589321700000|2020-05-12 22:15:00|7866|7849|7855|7848|7866|7855|7855|7848|3260
1589322000000|2020-05-12 22:20:00|7854|7849|7854|7850|7854|7850|7854|7848|100
1589322300000|2020-05-12 22:25:00|7852|7848|7850|7820|7854|7848|7850|7815|1816
1589322600000|2020-05-12 22:30:00|7849|7830|7833|7830|7849|7830|7833|7830|91
1589322900000|2020-05-12 22:35:00|7850|7850|7860|7858|7860|7858|7850|7850|1675
1589323200000|2020-05-12 22:40:00|7855|7851|7855|7851|7860|7851|7855|7851|139
1589324400000|2020-05-12 23:00:00|7851|7845|7850|7846|7851|7846|7850|7845|224
1589324700000|2020-05-12 23:05:00|7849|7832|7848|7831|7849|7832|7848|7831|140
1589325000000|2020-05-12 23:10:00|7845|7832|7845|7832|7845|7832|7845|7832|28
1589325300000|2020-05-12 23:15:00|7840|7838|7840|7838|7840|7838|7840|7838|544
1589325600000|2020-05-12 23:20:00||7830||7830||7830||7830|334
1589325900000|2020-05-12 23:25:00|||||||||139
1589326200000|2020-05-12 23:30:00|7838||7840||7840||7838||411
1589326500000|2020-05-12 23:35:00|7839||7840||7840||7836||3233
1589326800000|2020-05-12 23:40:00|7849|7821|7848|7821|7849|7830|7848|7821|1609
1589327100000|2020-05-12 23:45:00|7847|7840|7848|7845|7848|7847|7847|7840|2403
1589327400000|2020-05-12 23:50:00|7847|7821|7855|7845|7855|7845|7845|7821|652
1589327700000|2020-05-12 23:55:00|7854|7828|7853|7832|7854|7835|7829|7821|1891
1589356800000|2020-05-13 08:00:00|7888|7805|7888|7805|7888|7837|7862|7805|317
1589357100000|2020-05-13 08:05:00|7871|7811|7837|7811|7888|7820|7837|7805|178
1589357400000|2020-05-13 08:10:00|7847|7805|7848|7811|7860|7812|7845|7805|165
1589357700000|2020-05-13 08:15:00|7849|7807|7854|7836|7860|7836|7836|7805|0
1589358000000|2020-05-13 08:20:00|7860|7845|7860|7829|7860|7845|7859|7829|656
1589358300000|2020-05-13 08:25:00|7859|7838|7858|7829|7859|7840|7858|7829|148
1589358600000|2020-05-13 08:30:00|7859|7841|7872|7835|7888|7842|7859|7835|504
1589358900000|2020-05-13 08:35:00|7888|7836|7874|7836|7888|7836|7873|7836|154
1589359200000|2020-05-13 08:40:00|7875|7850|7880|7852|7888|7852|7873|7850|3
1589359500000|2020-05-13 08:45:00|7879||7882||7888||7875||60
1589359800000|2020-05-13 08:50:00|7883|7870|7877|7870|7888|7870|7877|7870|30
1589360100000|2020-05-13 08:55:00|7881||7880||7881||7880||100
1589360400000|2020-05-13 09:00:00|7870|7865|7880|7852|7888|7869|7870|7852|493
1589360700000|2020-05-13 09:05:00|7878|7860|7881|7870|7888|7870|7878|7852|50
1589361000000|2020-05-13 09:10:00|7880|7853|7887|7853|7888|7875|7879|7852|57
1589361300000|2020-05-13 09:15:00|7880|7856|7888|7852|7888|7856|7880|7852|290
1589361600000|2020-05-13 09:20:00||7853||7859||7860||7852|0
1589361900000|2020-05-13 09:25:00|7900|7860|7888|7857|7900|7863|7887|7852|100
1589363100000|2020-05-13 09:45:00|||||||||42
1589363400000|2020-05-13 09:50:00||7853||7853||7860||7852|5
1589363700000|2020-05-13 09:55:00||7854||7858||7861||7853|34
1589364000000|2020-05-13 10:00:00|7890|7853|7900|7859|7900|7859|7890|7853|726
1589364300000|2020-05-13 10:05:00||7860||7863||7863||7859|0
1589364600000|2020-05-13 10:10:00|7899|7864|7890|7864|7900|7866|7890|7853|15
1589364900000|2020-05-13 10:15:00||7865||7866||7866||7853|10
1589365200000|2020-05-13 10:20:00|7900|7865|7900|7853|7900|7885|7899|7853|624
1589365500000|2020-05-13 10:25:00|7899|7867|7900|7866|7900|7871|7899|7852|112
1589365800000|2020-05-13 10:30:00||7865||7885||7885||7864|11
1589366100000|2020-05-13 10:35:00|7890|7877|7890|7869|7890|7877|7890|7853|763
1589366400000|2020-05-13 10:40:00||7870||7873||7886||7853|1015
1589366700000|2020-05-13 10:45:00||7871||7873||7873||7871|0
1589367000000|2020-05-13 10:50:00|7900|7874|7897|7873|7900|7874|7897|7853|112
1589367300000|2020-05-13 10:55:00|7896|7874|7902|7879|7907|7880|7896|7853|408
1589367600000|2020-05-13 11:00:00|7901|7889|7940|7920|7950|7940|7891|7889|9448
1589367900000|2020-05-13 11:05:00|7939|7940|7910|7904|7940|7940|7910|7904|845
1589368200000|2020-05-13 11:10:00|7904|7903|7910|7903|7910|7903|7900|7895|2327
1589368500000|2020-05-13 11:15:00|7908|7904|7910|7904|7910|7905|7905|7904|2119
1589368800000|2020-05-13 11:20:00|7904|7903|7900|7890|7904|7903|7900|7889|1480
1589369100000|2020-05-13 11:25:00|7903|7889|7910|7902|7910|7902|7902|7889|398
1589369400000|2020-05-13 11:30:00|7913|7904|7913|7898|7913|7904|7903|7898|1576
1589369700000|2020-05-13 11:35:00|7902|7900|7901|7891|7902|7900|7900|7890|1053
1589370000000|2020-05-13 11:40:00|7912|7892|7912|7904|7912|7904|7909|7890|1303
1589370300000|2020-05-13 11:45:00|7905|7900|7910|7905|7913|7905|7905|7900|1536
1589370600000|2020-05-13 11:50:00||7909||7909||7909||7909|425
1589370900000|2020-05-13 11:55:00|7913|7910|7939|7926|7939|7926|7913|7909|1692
1589371200000|2020-05-13 12:00:00|7936|7925|7938|7925|7939|7938|7934|7915|3389
1589371500000|2020-05-13 12:05:00|7936|7926|7936|7915|7936|7930|7929|7915|5188
1589371800000|2020-05-13 12:10:00|7929|7924|7935|7930|7936|7930|7925|7915|1176
1589372100000|2020-05-13 12:15:00|7932|7931|7935|7915|7935|7931|7930|7915|7338
1589372400000|2020-05-13 12:20:00|7930|7919|7929|7920|7935|7921|7927|7915|1528
1589372700000|2020-05-13 12:25:00|7935|7934|7946|7945|7950|7948|7935|7934|7471
1589373000000|2020-05-13 12:30:00|7948|7946|7947|7942|7948|7946|7946|7942|2476
1589373300000|2020-05-13 12:35:00|7946|7939|7940|7920|7948|7939|7935|7920|3618
1589373600000|2020-05-13 12:40:00|7935|7921|7939|7921|7939|7921|7935|7921|155
1589373900000|2020-05-13 12:45:00|||||||||2
1589374200000|2020-05-13 12:50:00|||||||||10
1589374500000|2020-05-13 12:55:00|7938|7931|7940|7935|7940|7937|7938|7930|1764
1589374800000|2020-05-13 13:00:00|7938|7930|7930|7909|7940|7935|7928|7909|5120
1589375100000|2020-05-13 13:05:00|7920|7905|7920|7902|7930|7906|7905|7900|1978
1589375400000|2020-05-13 13:10:00|7909|7900|7915|7900|7925|7910|7909|7900|2627
1589375700000|2020-05-13 13:15:00|7910|7901|7895|7890|7910|7901|7895|7890|3687
1589376000000|2020-05-13 13:20:00|7900|7889|7925|7913|7925|7913|7900|7889|2749
1589376300000|2020-05-13 13:25:00|7920|7914|7950|7901|7950|7926|7917|7900|12094
1589376600000|2020-05-13 13:30:00|7929|7926|7880|7872|7933|7927|7861|7855|146102
1589376900000|2020-05-13 13:35:00|7877|7874|7890|7887|7890|7887|7837|7835|122318
1589377200000|2020-05-13 13:40:00|7893|7888|7844|7840|7900|7898|7843|7840|108598
1589377500000|2020-05-13 13:45:00|7843|7841|7844|7842|7860|7859|7840|7837|96227
1589377800000|2020-05-13 13:50:00|7845|7843|7863|7862|7866|7864|7845|7843|63376
1589378100000|2020-05-13 13:55:00|7865|7863|7856|7854|7865|7864|7834|7832|76064
1589378400000|2020-05-13 14:00:00|7854|7852|7890|7889|7890|7889|7848|7846|81454
1589378700000|2020-05-13 14:05:00|7892|7890|7887|7885|7903|7901|7883|7881|60486
1589379000000|2020-05-13 14:10:00|7888|7887|7891|7888|7908|7907|7880|7879|68857
1589379300000|2020-05-13 14:15:00|7890|7890|7882|7879|7896|7894|7869|7867|41823
1589379600000|2020-05-13 14:20:00|7880|7878|7865|7863|7880|7878|7859|7857|27023
1589379900000|2020-05-13 14:25:00|7866|7864|7910|7907|7915|7915|7864|7862|48942
1589380200000|2020-05-13 14:30:00|7911|7909|7926|7925|7928|7926|7910|7909|43706
1589380500000|2020-05-13 14:35:00|7927|7926|7919|7916|7935|7933|7912|7910|49853
1589380800000|2020-05-13 14:40:00|7920|7919|7922|7920|7926|7924|7913|7912|43294
1589381100000|2020-05-13 14:45:00|7923|7922|7923|7922|7926|7925|7918|7917|42615
1589381400000|2020-05-13 14:50:00|7924|7923|7908|7907|7928|7926|7901|7900|66618
1589381700000|2020-05-13 14:55:00|7909|7908|7880|7879|7914|7912|7877|7876|58482
1589382000000|2020-05-13 15:00:00|7879|7877|7873|7872|7883|7881|7861|7859|41902
1589382300000|2020-05-13 15:05:00|7872|7871|7881|7879|7889|7886|7863|7860|42668
1589382600000|2020-05-13 15:10:00|7882|7880|7883|7882|7893|7891|7879|7878|49360
1589382900000|2020-05-13 15:15:00|7884|7883|7869|7867|7892|7891|7866|7864|48253
1589383200000|2020-05-13 15:20:00|7868|7866|7828|7827|7868|7866|7824|7823|58743
1589383500000|2020-05-13 15:25:00|7827|7826|7831|7829|7831|7829|7812|7810|53124
1589383800000|2020-05-13 15:30:00|7830|7828|7826|7824|7849|7847|7822|7821|31465
1589384100000|2020-05-13 15:35:00|7827|7825|7807|7805|7827|7825|7795|7792|92246
1589384400000|2020-05-13 15:40:00|7808|7806|7785|7783|7817|7815|7778|7777|74620
1589384700000|2020-05-13 15:45:00|7784|7782|7784|7782|7789|7786|7772|7771|47837
1589385000000|2020-05-13 15:50:00|7785|7784|7784|7782|7814|7812|7782|7781|40035
1589385300000|2020-05-13 15:55:00|7783|7781|7799|7796|7799|7798|7765|7764|49767
1589385600000|2020-05-13 16:00:00|7797|7795|7762|7760|7807|7806|7761|7760|48000
1589385900000|2020-05-13 16:05:00|7763|7762|7772|7771|7784|7782|7758|7756|54524
1589386200000|2020-05-13 16:10:00|7773|7772|7754|7752|7777|7775|7750|7749|99123
1589386500000|2020-05-13 16:15:00|7753|7751|7736|7733|7765|7763|7732|7730|67554
1589386800000|2020-05-13 16:20:00|7738|7732|7773|7771|7783|7782|7737|7732|49793
1589387100000|2020-05-13 16:25:00|7772|7770|7776|7775|7785|7783|7767|7766|51434
1589387400000|2020-05-13 16:30:00|7777|7776|7751|7749|7777|7776|7746|7745|76513
1589387700000|2020-05-13 16:35:00|7750|7748|7736|7734|7759|7756|7735|7733|71905
1589388000000|2020-05-13 16:40:00|7737|7736|7743|7741|7751|7750|7729|7728|51292
1589388300000|2020-05-13 16:45:00|7747|7746|7772|7770|7773|7771|7746|7744|75426
1589388600000|2020-05-13 16:50:00|7773|7771|7761|7760|7776|7775|7758|7756|50963
1589388900000|2020-05-13 16:55:00|7762|7761|7770|7768|7774|7772|7756|7755|38170
1589389200000|2020-05-13 17:00:00|7773|7771|7763|7761|7774|7773|7757|7756|43658
1589389500000|2020-05-13 17:05:00|7765|7764|7746|7745|7770|7768|7745|7744|33433
1589389800000|2020-05-13 17:10:00|7747|7746|7782|7779|7784|7781|7747|7746|42279
1589390100000|2020-05-13 17:15:00|7784|7780|7785|7783|7796|7795|7777|7776|92956
1589390400000|2020-05-13 17:20:00|7784|7784|7771|7769|7784|7784|7763|7762|25240
1589390700000|2020-05-13 17:25:00|7770|7768|7783|7780|7792|7791|7766|7765|27613
1589391000000|2020-05-13 17:30:00|7782|7781|7786|7784|7797|7794|7777|7776|31472
1589391300000|2020-05-13 17:35:00|7788|7785|7791|7789|7794|7791|7778|7776|25882
1589391600000|2020-05-13 17:40:00|7793|7792|7795|7792|7797|7795|7779|7778|21811
1589391900000|2020-05-13 17:45:00|7793|7793|7809|7808|7811|7809|7793|7792|29099
1589392200000|2020-05-13 17:50:00|7810|7809|7811|7809|7824|7823|7805|7803|38320
1589392500000|2020-05-13 17:55:00|7812|7810|7822|7821|7822|7821|7807|7806|26292
1589392800000|2020-05-13 18:00:00|7821|7820|7818|7815|7834|7830|7816|7815|43433
1589393100000|2020-05-13 18:05:00|7817|7816|7835|7834|7842|7840|7816|7815|77174
1589393400000|2020-05-13 18:10:00|7836|7835|7822|7821|7848|7846|7821|7820|59655
1589393700000|2020-05-13 18:15:00|7823|7822|7823|7821|7841|7840|7816|7815|60918
1589394000000|2020-05-13 18:20:00|7824|7822|7803|7801|7825|7824|7802|7801|17584
1589394300000|2020-05-13 18:25:00|7802|7800|7787|7785|7804|7802|7785|7783|45150
1589394600000|2020-05-13 18:30:00|7785|7784|7786|7784|7802|7801|7782|7781|20403
1589394900000|2020-05-13 18:35:00|7784|7782|7776|7774|7787|7785|7774|7772|24272
1589395200000|2020-05-13 18:40:00|7775|7773|7764|7761|7776|7775|7760|7758|31690
1589395500000|2020-05-13 18:45:00|7763|7760|7781|7779|7783|7781|7762|7760|27506
1589395800000|2020-05-13 18:50:00|7782|7780|7776|7774|7791|7790|7769|7766|39612
1589396100000|2020-05-13 18:55:00|7775|7773|7772|7769|7780|7778|7766|7764|40304
1589396400000|2020-05-13 19:00:00|7769|7768|7815|7811|7824|7822|7769|7768|83915
1589396700000|2020-05-13 19:05:00|7814|7812|7798|7796|7824|7822|7791|7787|59753
1589397000000|2020-05-13 19:10:00|7799|7797|7781|7780|7807|7805|7777|7775|30771
1589397300000|2020-05-13 19:15:00|7780|7779|7789|7788|7789|7788|7774|7772|82370
1589397600000|2020-05-13 19:20:00|7790|7787|7753|7751|7797|7795|7752|7750|93804
1589397900000|2020-05-13 19:25:00|7754|7752|7758|7756|7764|7761|7744|7740|63916
1589398200000|2020-05-13 19:30:00|7757|7755|7753|7752|7760|7759|7741|7740|60380
1589398500000|2020-05-13 19:35:00|7752|7751|7742|7741|7758|7757|7739|7738|57489
1589398800000|2020-05-13 19:40:00|7743|7742|7736|7735|7753|7752|7734|7733|78880
1589399100000|2020-05-13 19:45:00|7735|7734|7740|7739|7744|7743|7726|7725|74903
1589399400000|2020-05-13 19:50:00|7739|7737|7717|7715|7750|7748|7717|7715|210795
1589399700000|2020-05-13 19:55:00|7716|7716|7705|7704|7716|7716|7691|7690|456365
1589400000000|2020-05-13 20:00:00|7706|7701|7726|7710|7738|7710|7706|7701|1145211
1589400300000|2020-05-13 20:05:00|7724|7711|7733|7720|7738|7720|7717|7711|1149
1589400600000|2020-05-13 20:10:00|7732|7711|7732|7718|7732|7718|7720|7711|1543
1589400900000|2020-05-13 20:15:00||7720||7720||7720||7720|134
1589401200000|2020-05-13 20:20:00|7729|7710|7706|7700|7732|7710|7704|7700|2394
1589401500000|2020-05-13 20:25:00|7704|7706|7706|7701|7732|7706|7704|7700|685
1589401800000|2020-05-13 20:30:00|7705|7706|7731|7706|7731|7706|7705|7706|824
1589402100000|2020-05-13 20:35:00||7710||7710||7710||7707|160
1589402400000|2020-05-13 20:40:00|7718|7715|7720|7710|7720|7715|7718|7710|379
1589402700000|2020-05-13 20:45:00|7721|7702|7710|7706|7731|7706|7710|7702|1159
1589403000000|2020-05-13 20:50:00|7731|7708|7731|7707|7731|7708|7731|7707|1674
1589403300000|2020-05-13 20:55:00|7729|7708|7723|7707|7731|7708|7723|7707|398
1589404500000|2020-05-13 21:15:00|7718|7708|7718|7708|7718|7708|7718|7708|223
1589404800000|2020-05-13 21:20:00|7717||7718||7718||7717||227
1589405100000|2020-05-13 21:25:00|7728||7728||7728||7728||122
1589405400000|2020-05-13 21:30:00|7730|7712|7725|7707|7730|7712|7725|7707|207
1589405700000|2020-05-13 21:35:00|7729|7718|7731|7730|7731|7730|7729|7715|1017
1589406000000|2020-05-13 21:40:00|7729|7729|7729|7725|7729|7729|7728|7725|1564
1589406300000|2020-05-13 21:45:00|||||||||432
1589406600000|2020-05-13 21:50:00|7723|7718|7729|7712|7729|7718|7720|7707|1148
1589406900000|2020-05-13 21:55:00||7713||7713||7713||7713|137
1589407200000|2020-05-13 22:00:00||7712||7712||7712||7712|256
1589407500000|2020-05-13 22:05:00|||||||||209
1589407800000|2020-05-13 22:10:00|7728|7713|7727|7714|7728|7714|7716|7713|218
1589409000000|2020-05-13 22:30:00|||||||||148
1589409300000|2020-05-13 22:35:00|7731|7720|7731|7720|7731|7720|7731|7720|39
1589409600000|2020-05-13 22:40:00|7732|7721|7732|7713|7732|7725|7732|7713|546
1589410800000|2020-05-13 23:00:00|7725||7725||7725||7725||4
1589411100000|2020-05-13 23:05:00|7730|7717|7735|7720|7735|7722|7730|7717|362
1589411400000|2020-05-13 23:10:00|7734|7721|7735|7720|7735|7721|7728|7720|58
1589412600000|2020-05-13 23:30:00||7724||7730||7730||7724|411
1589412900000|2020-05-13 23:35:00|7735|7721|7735|7720|7735|7721|7725|7720|575
1589413200000|2020-05-13 23:40:00|7734|7725|7734|7730|7734|7730|7734|7725|575
1589413500000|2020-05-13 23:45:00|7735|7725|7735|7725|7735|7725|7735|7725|1178
1589413800000|2020-05-13 23:50:00|7734|7732|7733|7725|7734|7733|7730|7725|719
1589414100000|2020-05-13 23:55:00|7734|7722|7735|7734|7735|7734|7734|7720|1088
1589443200000|2020-05-14 08:00:00|7796|7680|7777|7745|7796|7745|7775|7680|218
1589443500000|2020-05-14 08:05:00|7776|7738|7760|7734|7776|7745|7755|7720|0
1589443800000|2020-05-14 08:10:00|7752|7732|7749|7724|7752|7734|7749|7720|70
1589444100000|2020-05-14 08:15:00|7744|7723|7743|7720|7744|7726|7743|7720|20
1589444400000|2020-05-14 08:20:00|7744|7721|7741|7728|7749|7728|7741|7721|0
1589444700000|2020-05-14 08:25:00|7749|7727|7748|7722|7749|7728|7748|7721|138
1589445000000|2020-05-14 08:30:00|7749|7721|7749|7721|7749|7725|7749|7721|137
1589445300000|2020-05-14 08:35:00|7748|7722|7748|7721|7748|7722|7747|7721|300
1589445600000|2020-05-14 08:40:00|7747|7720|7747|7705|7748|7720|7747|7704|100
1589445900000|2020-05-14 08:45:00|7748|7706|7748|7706|7748|7722|7747|7700|100
1589446200000|2020-05-14 08:50:00|7746|7708|7745|7707|7748|7710|7745|7700|0
1589446500000|2020-05-14 08:55:00|7748|7706|7729|7710|7748|7710|7729|7700|151
1589446800000|2020-05-14 09:00:00|7745|7702|7745|7702|7748|7702|7727|7700|106
1589447100000|2020-05-14 09:05:00|7744|7700|7739|7700|7748|7711|7729|7700|369
1589447400000|2020-05-14 09:10:00|7745|7702|7734|7700|7745|7703|7734|7700|1
1589447700000|2020-05-14 09:15:00|7739|7703|7736|7711|7745|7711|7736|7700|56
1589448000000|2020-05-14 09:20:00|7735|7710|7731|7702|7745|7710|7731|7702|66
1589448300000|2020-05-14 09:25:00|7732||7740||7744||7728||0
1589448600000|2020-05-14 09:30:00|7739||7729||7744||7712||0
1589448900000|2020-05-14 09:35:00|7725|7700|7744|7700|7744|7700|7719|7700|200
1589449200000|2020-05-14 09:40:00|7724|7702|7723|7702|7744|7702|7703|7702|500
1589449500000|2020-05-14 09:45:00|7724||7725||7740||7723||0
1589449800000|2020-05-14 09:50:00|7726||7733||7744||7726||496
1589450100000|2020-05-14 09:55:00|7732||7731||7744||7727||6
1589450400000|2020-05-14 10:00:00|7740||7731||7740||7727||49
1589450700000|2020-05-14 10:05:00|7740||7740||7740||7720||219
1589451000000|2020-05-14 10:10:00|7739||7732||7740||7717||11
1589451300000|2020-05-14 10:15:00|7731||7719||7740||7719||317
1589451600000|2020-05-14 10:20:00|7740||7726||7740||7720||0
1589451900000|2020-05-14 10:25:00|7725|7701|7718|7702|7739|7702|7718|7700|214
1589452200000|2020-05-14 10:30:00|7720|7701|7723|7702|7727|7702|7719|7701|41
1589452500000|2020-05-14 10:35:00|7739||7723||7739||7721||113
1589452800000|2020-05-14 10:40:00|7722||7721||7740||7719||164
1589453100000|2020-05-14 10:45:00|7720||7718||7720||7718||0
1589453400000|2020-05-14 10:50:00|7717|7703|7718|7702|7740|7703|7714|7702|42
1589453700000|2020-05-14 10:55:00|7717||7720||7739||7715||0
1589454000000|2020-05-14 11:00:00|7740|7706|7715|7702|7740|7706|7715|7702|330
1589454300000|2020-05-14 11:05:00|7714|7706|7708|7702|7739|7707|7708|7702|718
1589454600000|2020-05-14 11:10:00|7715|7706|7679|7675|7715|7706|7679|7675|5641
1589454900000|2020-05-14 11:15:00|7675|7660|7670|7661|7675|7661|7668|7660|379
1589455200000|2020-05-14 11:20:00|7663|7660|7670|7662|7670|7665|7658|7655|350
1589455500000|2020-05-14 11:25:00|7675|7665|7679|7668|7679|7668|7665|7661|601
1589455800000|2020-05-14 11:30:00|7678|7670|7679|7668|7679|7672|7678|7668|794
1589456100000|2020-05-14 11:35:00|7670|7669|7679|7670|7679|7670|7670|7668|766
1589456400000|2020-05-14 11:40:00|7671|7668|7678|7660|7679|7668|7671|7660|766
1589456700000|2020-05-14 11:45:00|7679|7656|7660|7655|7679|7666|7660|7655|704
1589457000000|2020-05-14 11:50:00|7656|7654|7665|7647|7679|7655|7651|7647|5734
1589457300000|2020-05-14 11:55:00|7666|7660|7665|7655|7674|7660|7663|7647|180
1589457600000|2020-05-14 12:00:00|7664|7656|7655|7650|7664|7656|7655|7650|1738
1589457900000|2020-05-14 12:05:00|7653|7651|7653|7650|7655|7651|7653|7650|793
1589458200000|2020-05-14 12:10:00|7655|7651|7656|7653|7665|7653|7653|7650|1411
1589458500000|2020-05-14 12:15:00|7654|7650|7654|7650|7654|7650|7654|7650|905
1589458800000|2020-05-14 12:20:00|7656|7647|7647|7638|7656|7647|7646|7638|1168
1589459100000|2020-05-14 12:25:00|7643|7630|7640|7625|7647|7638|7630|7625|2175
1589459400000|2020-05-14 12:30:00|7645|7627|7645|7630|7647|7635|7631|7625|2402
1589459700000|2020-05-14 12:35:00|7631|7625|7631|7625|7645|7627|7629|7625|1329
1589460000000|2020-05-14 12:40:00|7628|7626|7610|7607|7628|7627|7609|7606|7183
1589460300000|2020-05-14 12:45:00|7608|7606|7606|7602|7608|7606|7606|7602|3010
1589460600000|2020-05-14 12:50:00||7604||7604||7605||7604|2299
1589460900000|2020-05-14 12:55:00|7604|7603|7604|7602|7604|7603|7603|7601|3763
1589461200000|2020-05-14 13:00:00|7603|7601|7606|7602|7606|7604|7603|7600|3301
1589461500000|2020-05-14 13:05:00|7605|7603|7630|7605|7630|7606|7605|7602|7263
1589461800000|2020-05-14 13:10:00|7639|7606|7629|7604|7639|7621|7606|7600|5145
1589462100000|2020-05-14 13:15:00|7612|7608|7628|7613|7629|7613|7612|7603|506
1589462400000|2020-05-14 13:20:00|7620|7616|7639|7621|7639|7629|7616|7613|5454
1589462700000|2020-05-14 13:25:00|7645|7630|7655|7629|7656|7648|7639|7621|5806
1589463000000|2020-05-14 13:30:00|7647|7641|7667|7664|7705|7700|7639|7635|93132
1589463300000|2020-05-14 13:35:00|7666|7665|7683|7679|7698|7693|7661|7659|88749
1589463600000|2020-05-14 13:40:00|7680|7677|7657|7654|7680|7677|7646|7642|58681
1589463900000|2020-05-14 13:45:00|7658|7656|7680|7678|7694|7691|7653|7651|53407
1589464200000|2020-05-14 13:50:00|7679|7677|7653|7650|7684|7683|7639|7638|69150
1589464500000|2020-05-14 13:55:00|7649|7647|7657|7655|7671|7667|7649|7647|55525
1589464800000|2020-05-14 14:00:00|7656|7654|7629|7627|7657|7655|7618|7617|97209
1589465100000|2020-05-14 14:05:00|7630|7626|7619|7618|7635|7633|7612|7610|126560
1589465400000|2020-05-14 14:10:00|7620|7617|7597|7595|7632|7631|7586|7585|236950
1589465700000|2020-05-14 14:15:00|7598|7596|7623|7621|7636|7635|7596|7593|91490
1589466000000|2020-05-14 14:20:00|7624|7622|7629|7628|7648|7647|7623|7622|40292
1589466300000|2020-05-14 14:25:00|7630|7627|7608|7606|7640|7638|7607|7605|40967
1589466600000|2020-05-14 14:30:00|7607|7607|7603|7601|7610|7608|7585|7583|70168
1589466900000|2020-05-14 14:35:00|7602|7602|7609|7606|7614|7612|7592|7591|54786
1589467200000|2020-05-14 14:40:00|7605|7603|7614|7611|7620|7618|7596|7595|61523
1589467500000|2020-05-14 14:45:00|7613|7612|7639|7637|7640|7638|7599|7596|94820
1589467800000|2020-05-14 14:50:00|7640|7638|7620|7618|7643|7640|7607|7605|42964
1589468100000|2020-05-14 14:55:00|7618|7617|7603|7602|7618|7617|7588|7587|61089
1589468400000|2020-05-14 15:00:00|7605|7603|7614|7613|7625|7624|7603|7602|40526
1589468700000|2020-05-14 15:05:00|7613|7612|7613|7612|7621|7620|7606|7604|64775
1589469000000|2020-05-14 15:10:00|7614|7613|7616|7615|7632|7630|7614|7613|30619
1589469300000|2020-05-14 15:15:00|7618|7616|7626|7624|7642|7640|7615|7612|61620
1589469600000|2020-05-14 15:20:00|7625|7623|7619|7617|7625|7623|7606|7605|40750
1589469900000|2020-05-14 15:25:00|7618|7615|7636|7634|7642|7640|7615|7613|52337
1589470200000|2020-05-14 15:30:00|7637|7635|7651|7648|7667|7665|7636|7634|53167
1589470500000|2020-05-14 15:35:00|7653|7650|7635|7632|7670|7669|7634|7631|44505
1589470800000|2020-05-14 15:40:00|7634|7630|7633|7631|7634|7632|7621|7620|33930
1589471100000|2020-05-14 15:45:00|7630|7628|7646|7644|7654|7651|7625|7623|38856
1589471400000|2020-05-14 15:50:00|7649|7646|7664|7661|7669|7667|7638|7634|29398
1589471700000|2020-05-14 15:55:00|7662|7660|7659|7657|7669|7666|7654|7650|41694
1589472000000|2020-05-14 16:00:00|7660|7658|7668|7666|7671|7670|7653|7650|34830
1589472300000|2020-05-14 16:05:00|7666|7665|7672|7669|7680|7678|7662|7661|37023
1589472600000|2020-05-14 16:10:00|7671|7670|7673|7672|7683|7682|7662|7661|102677
1589472900000|2020-05-14 16:15:00|7674|7673|7702|7701|7706|7705|7674|7673|104194
1589473200000|2020-05-14 16:20:00|7701|7700|7749|7747|7756|7754|7701|7700|82789
1589473500000|2020-05-14 16:25:00|7748|7748|7763|7762|7777|7776|7738|7735|93276
1589473800000|2020-05-14 16:30:00|7762|7761|7741|7740|7762|7761|7737|7735|90738
1589474100000|2020-05-14 16:35:00|7738|7736|7726|7725|7740|7739|7722|7720|41091
1589474400000|2020-05-14 16:40:00|7725|7723|7718|7717|7726|7725|7715|7714|34302
1589474700000|2020-05-14 16:45:00|7719|7718|7714|7712|7724|7722|7708|7706|22406
1589475000000|2020-05-14 16:50:00|7715|7713|7733|7731|7740|7737|7710|7708|79541
1589475300000|2020-05-14 16:55:00|7732|7729|7731|7730|7747|7746|7731|7729|30897
1589475600000|2020-05-14 17:00:00|7733|7729|7723|7721|7738|7737|7722|7720|21318
1589475900000|2020-05-14 17:05:00|7724|7722|7730|7727|7730|7729|7708|7705|57607
1589476200000|2020-05-14 17:10:00|7726|7725|7730|7729|7743|7741|7721|7720|29905
1589476500000|2020-05-14 17:15:00|7733|7730|7745|7744|7749|7746|7726|7724|24306
1589476800000|2020-05-14 17:20:00|7744|7743|7746|7745|7760|7758|7743|7742|38355
1589477100000|2020-05-14 17:25:00|7747|7746|7766|7765|7766|7765|7745|7744|37407
1589477400000|2020-05-14 17:30:00|7765|7764|7764|7762|7782|7780|7762|7759|33728
1589477700000|2020-05-14 17:35:00|7762|7759|7755|7752|7768|7766|7752|7750|47404
1589478000000|2020-05-14 17:40:00|7756|7754|7742|7741|7757|7755|7734|7731|45852
1589478300000|2020-05-14 17:45:00|7741|7740|7744|7743|7750|7749|7740|7738|26481
1589478600000|2020-05-14 17:50:00|7742|7740|7733|7731|7742|7740|7729|7727|33465
1589478900000|2020-05-14 17:55:00|7732|7732|7722|7721|7739|7738|7718|7716|27659
1589479200000|2020-05-14 18:00:00|7723|7722|7714|7712|7725|7724|7709|7708|24053
1589479500000|2020-05-14 18:05:00|7712|7710|7729|7727|7735|7731|7706|7704|33952
1589479800000|2020-05-14 18:10:00|7728|7728|7727|7725|7731|7729|7722|7720|24084
1589480100000|2020-05-14 18:15:00|7728|7726|7719|7717|7736|7734|7713|7711|26857
1589480400000|2020-05-14 18:20:00|7720|7716|7716|7714|7729|7727|7714|7711|23889
1589480700000|2020-05-14 18:25:00|7718|7716|7710|7709|7718|7716|7704|7702|39575
1589481000000|2020-05-14 18:30:00|7715|7712|7678|7676|7715|7712|7676|7673|44602
1589481300000|2020-05-14 18:35:00|7677|7675|7676|7675|7685|7684|7671|7670|65470
1589481600000|2020-05-14 18:40:00|7677|7674|7654|7651|7684|7683|7652|7650|67866
1589481900000|2020-05-14 18:45:00|7651|7650|7642|7640|7661|7658|7638|7637|61739
1589482200000|2020-05-14 18:50:00|7641|7641|7655|7653|7662|7661|7641|7638|53507
1589482500000|2020-05-14 18:55:00|7654|7654|7676|7674|7676|7675|7645|7642|66301
1589482800000|2020-05-14 19:00:00|7675|7673|7707|7706|7711|7708|7672|7670|43201
1589483100000|2020-05-14 19:05:00|7705|7703|7701|7698|7707|7705|7690|7689|47347
1589483400000|2020-05-14 19:10:00|7700|7697|7689|7687|7705|7702|7684|7683|31961
1589483700000|2020-05-14 19:15:00|7690|7688|7686|7685|7699|7697|7682|7680|34315
1589484000000|2020-05-14 19:20:00|7685|7684|7700|7699|7706|7705|7681|7680|55102
1589484300000|2020-05-14 19:25:00|7699|7698|7696|7694|7700|7699|7690|7689|48506
1589484600000|2020-05-14 19:30:00|7695|7695|7688|7687|7701|7700|7687|7686|56947
1589484900000|2020-05-14 19:35:00|7687|7685|7669|7668|7687|7685|7669|7668|59783
1589485200000|2020-05-14 19:40:00|7668|7667|7683|7681|7684|7683|7663|7660|70873
1589485500000|2020-05-14 19:45:00|7684|7682|7709|7707|7710|7708|7684|7682|72944
1589485800000|2020-05-14 19:50:00|7707|7708|7740|7739|7747|7744|7707|7708|178972
1589486100000|2020-05-14 19:55:00|7741|7740|7723|7722|7742|7740|7712|7711|388674
1589486400000|2020-05-14 20:00:00|7724|7719|7724|7719|7724|7719|7724|7719|865531
1589487300000|2020-05-14 20:15:00|7730|7719|7730|7723|7730|7723|7730|7719|294
1589487600000|2020-05-14 20:20:00|7723|7717|7725|7723|7725|7723|7723|7717|314
1589487900000|2020-05-14 20:25:00|7730|7718|7730|7718|7730|7718|7730|7718|852
1589488200000|2020-05-14 20:30:00|7724|7717|7717|7691|7730|7717|7700|7690|3202
1589488500000|2020-05-14 20:35:00|7710|7698|7722|7714|7723|7714|7710|7691|974
1589488800000|2020-05-14 20:40:00|7720|7697|7720|7697|7720|7697|7720|7697|534
1589489100000|2020-05-14 20:45:00||7711||7711||7711||7711|154
1589489400000|2020-05-14 20:50:00|7722|7720|7720|7698|7722|7720|7720|7698|918
1589489700000|2020-05-14 20:55:00|||||||||53
1589491800000|2020-05-14 21:30:00|||||||||255
1589492100000|2020-05-14 21:35:00|||||||||204
1589492400000|2020-05-14 21:40:00||7699||7699||7699||7699|246
1589492700000|2020-05-14 21:45:00||7693||7700||7700||7693|366
1589493000000|2020-05-14 21:50:00|||||||||30
1589493300000|2020-05-14 21:55:00|||||||||29
1589497200000|2020-05-14 23:00:00||7722||7730||7730||7722|78
1589497500000|2020-05-14 23:05:00|7741|7731|7741|7707|7741|7741|7741|7707|957
1589497800000|2020-05-14 23:10:00|7740|7723|7739|7707|7740|7725|7739|7707|753
1589498100000|2020-05-14 23:15:00|7735|7708|7735|7724|7735|7724|7735|7708|307
1589498400000|2020-05-14 23:20:00|7725|7725|7725|7724|7725|7725|7725|7724|215
1589498700000|2020-05-14 23:25:00|7735|7720|7720|7715|7735|7720|7720|7710|1466
1589499000000|2020-05-14 23:30:00|7734|7710|7728|7717|7734|7728|7728|7710|1130
1589499300000|2020-05-14 23:35:00|||||||||50
1589499600000|2020-05-14 23:40:00|7733|7715|7742|7736|7742|7736|7733|7715|248
1589529600000|2020-05-15 08:00:00|7768|7612|7765|7726|7768|7727|7755|7612|6
1589529900000|2020-05-15 08:05:00|7768|7725|7768|7725|7768|7734|7767|7681|106
1589530200000|2020-05-15 08:10:00|7766|7726|7768|7725|7768|7726|7749|7681|53
1589530500000|2020-05-15 08:15:00|7764|7681|7760|7708|7768|7725|7756|7681|165
1589530800000|2020-05-15 08:20:00|7750|7700|7750|7725|7750|7725|7750|7700|17
1589531100000|2020-05-15 08:25:00|7749|7726|7750|7725|7750|7726|7749|7725|37
1589532300000|2020-05-15 08:45:00|7743|7728|7750|7726|7750|7728|7743|7700|272
1589532600000|2020-05-15 08:50:00|7749|7700|7750|7707|7750|7725|7720|7700|670
1589532900000|2020-05-15 08:55:00|7720|7703|7750|7730|7750|7730|7720|7700|243
1589534100000|2020-05-15 09:15:00|7748||7748||7749||7748||0
1589534400000|2020-05-15 09:20:00|7749||7746||7749||7746||15
1589534700000|2020-05-15 09:25:00|7747|7720|7746|7730|7749|7730|7746|7720|111
1589538600000|2020-05-15 10:30:00|7750|7710|7750|7728|7750|7728|7749|7710|212
1589538900000|2020-05-15 10:35:00|7749||7747||7750||7747||79
1589539200000|2020-05-15 10:40:00|7748|7730|7747|7730|7748|7730|7747|7730|4
1589539500000|2020-05-15 10:45:00|7748|7720|7748|7730|7748|7736|7728|7720|510
1589539800000|2020-05-15 10:50:00|7747|7723|7736|7730|7748|7730|7736|7723|12
1589540100000|2020-05-15 10:55:00|7735|7723|7734|7720|7748|7730|7733|7714|600
1589540400000|2020-05-15 11:00:00|7730|7733|7733|7705|7748|7740|7730|7705|1626
1589540700000|2020-05-15 11:05:00|7732|7714|7727|7705|7732|7714|7716|7705|984
1589541000000|2020-05-15 11:10:00|7726|7708|7722|7705|7727|7708|7721|7705|678
1589541300000|2020-05-15 11:15:00|7723|7715|7722|7693|7723|7715|7698|7680|2366
1589541600000|2020-05-15 11:20:00|7721|7695|7710|7700|7721|7700|7709|7693|808
1589541900000|2020-05-15 11:25:00|7709|7702|7720|7700|7721|7702|7709|7700|548
1589542200000|2020-05-15 11:30:00||7706||7707||7707||7706|17
1589542500000|2020-05-15 11:35:00|7717|7706|7716|7706|7717|7709|7716|7706|224
1589542800000|2020-05-15 11:40:00|7720|7705|7712|7705|7720|7705|7710|7705|728
1589543100000|2020-05-15 11:45:00|7711|7700|7708|7700|7711|7700|7708|7700|233
1589543400000|2020-05-15 11:50:00|||||||||309
1589543700000|2020-05-15 11:55:00|7705|7696|7700|7692|7708|7696|7700|7692|1438
1589544000000|2020-05-15 12:00:00|7720|7691|7700|7651|7720|7691|7685|7650|1425
1589544300000|2020-05-15 12:05:00|7696|7650|7675|7630|7700|7651|7650|7630|1878
1589544600000|2020-05-15 12:10:00|7674|7631|7655|7634|7674|7634|7655|7631|36
1589544900000|2020-05-15 12:15:00|7654|7638|7656|7640|7656|7640|7654|7638|463
1589545200000|2020-05-15 12:20:00|7653|7644|7655|7644|7655|7644|7653|7644|30
1589545500000|2020-05-15 12:25:00|7654|7650|7654|7644|7656|7650|7650|7643|207
1589545800000|2020-05-15 12:30:00|7652|7643|7654|7640|7654|7644|7649|7640|2162
1589546100000|2020-05-15 12:35:00|7651|7650|7653|7640|7654|7650|7648|7640|1235
1589546400000|2020-05-15 12:40:00|7654||7654||7654||7654||920
1589546700000|2020-05-15 12:45:00|7652|7650|7654|7640|7654|7652|7645|7640|1156
1589547000000|2020-05-15 12:50:00|7656|7645|7675|7654|7675|7654|7656|7645|247
1589547300000|2020-05-15 12:55:00|7670|7659|7675|7660|7675|7661|7670|7659|98
1589547600000|2020-05-15 13:00:00|7670|7661|7675|7650|7675|7661|7662|7650|2144
1589547900000|2020-05-15 13:05:00|7673|7651|7664|7651|7673|7651|7664|7651|79
1589548200000|2020-05-15 13:10:00|7663|7650|7662|7651|7663|7651|7662|7650|918
1589548500000|2020-05-15 13:15:00|7660|7654|7672|7665|7672|7665|7660|7651|885
1589548800000|2020-05-15 13:20:00|7684|7667|7700|7665|7700|7674|7683|7665|1802
1589549100000|2020-05-15 13:25:00|7695|7669|7630|7620|7700|7669|7621|7620|20213
1589549400000|2020-05-15 13:30:00|7630|7621|7613|7610|7662|7655|7595|7593|126892
1589549700000|2020-05-15 13:35:00|7617|7612|7592|7590|7617|7614|7564|7561|119467
1589550000000|2020-05-15 13:40:00|7595|7591|7589|7586|7614|7612|7581|7578|134347
1589550300000|2020-05-15 13:45:00|7590|7587|7569|7566|7598|7596|7547|7545|167282
1589550600000|2020-05-15 13:50:00|7570|7568|7609|7607|7617|7615|7569|7566|59431
1589550900000|2020-05-15 13:55:00|7611|7608|7633|7629|7642|7638|7605|7603|47536
1589551200000|2020-05-15 14:00:00|7632|7627|7632|7631|7650|7647|7627|7625|62669
1589551500000|2020-05-15 14:05:00|7633|7630|7637|7635|7638|7636|7621|7619|47911
1589551800000|2020-05-15 14:10:00|7636|7634|7669|7667|7669|7668|7635|7634|76632
1589552100000|2020-05-15 14:15:00|7671|7668|7648|7646|7673|7671|7645|7642|42462
1589552400000|2020-05-15 14:20:00|7650|7647|7630|7629|7653|7652|7626|7624|45523
1589552700000|2020-05-15 14:25:00|7629|7628|7648|7647|7650|7649|7629|7628|56614
1589553000000|2020-05-15 14:30:00|7647|7646|7632|7630|7658|7656|7627|7625|42453
1589553300000|2020-05-15 14:35:00|7629|7626|7632|7630|7641|7639|7617|7615|36549
1589553600000|2020-05-15 14:40:00|7631|7631|7621|7619|7632|7631|7614|7612|50335
1589553900000|2020-05-15 14:45:00|7617|7615|7634|7633|7634|7633|7609|7607|26490
1589554200000|2020-05-15 14:50:00|7633|7632|7621|7618|7647|7645|7621|7618|38503
1589554500000|2020-05-15 14:55:00|7620|7619|7622|7619|7628|7626|7607|7605|34621
1589554800000|2020-05-15 15:00:00|7620|7620|7639|7637|7640|7638|7605|7603|48202
1589555100000|2020-05-15 15:05:00|7638|7638|7631|7629|7648|7647|7621|7618|69647
1589555400000|2020-05-15 15:10:00|7630|7628|7630|7629|7635|7633|7618|7616|46988
1589555700000|2020-05-15 15:15:00|7629|7627|7630|7629|7638|7636|7625|7624|27981
1589556000000|2020-05-15 15:20:00|7629|7627|7649|7648|7649|7648|7621|7619|45502
1589556300000|2020-05-15 15:25:00|7647|7647|7648|7646|7658|7655|7643|7642|46575
1589556600000|2020-05-15 15:30:00|7649|7647|7648|7645|7652|7649|7641|7639|17627
1589556900000|2020-05-15 15:35:00|7643|7642|7644|7642|7650|7649|7635|7634|40104
1589557200000|2020-05-15 15:40:00|7645|7643|7633|7631|7648|7647|7629|7628|26134
1589557500000|2020-05-15 15:45:00|7635|7632|7623|7622|7635|7633|7618|7615|29731
1589557800000|2020-05-15 15:50:00|7624|7621|7633|7631|7636|7635|7621|7620|27243
1589558100000|2020-05-15 15:55:00|7634|7632|7662|7659|7664|7662|7634|7632|19341
1589558400000|2020-05-15 16:00:00|7660|7658|7671|7668|7683|7682|7659|7657|28371
1589558700000|2020-05-15 16:05:00|7668|7665|7662|7661|7671|7668|7658|7655|11566
1589559000000|2020-05-15 16:10:00|7661|7660|7656|7655|7666|7664|7656|7654|19595
1589559300000|2020-05-15 16:15:00|7657|7656|7655|7653|7660|7658|7650|7648|12424
1589559600000|2020-05-15 16:20:00|7657|7657|7672|7670|7674|7672|7657|7656|27817
1589559900000|2020-05-15 16:25:00|7671|7669|7658|7657|7671|7669|7654|7652|23012
1589560200000|2020-05-15 16:30:00|7657|7656|7662|7660|7662|7660|7649|7646|11466
1589560500000|2020-05-15 16:35:00|7663|7659|7667|7666|7668|7667|7658|7656|12999
1589560800000|2020-05-15 16:40:00|7668|7665|7659|7656|7673|7670|7655|7652|68275
1589561100000|2020-05-15 16:45:00|7657|7655|7662|7660|7662|7660|7645|7643|67214
1589561400000|2020-05-15 16:50:00|7663|7661|7657|7655|7665|7662|7656|7655|24224
1589561700000|2020-05-15 16:55:00|7655|7654|7653|7652|7657|7655|7641|7639|34152
1589562000000|2020-05-15 17:00:00|7654|7653|7662|7660|7672|7669|7652|7650|39021
1589562300000|2020-05-15 17:05:00|7663|7661|7665|7664|7673|7671|7656|7654|43386
1589562600000|2020-05-15 17:10:00|7666|7665|7685|7683|7685|7683|7659|7657|54947
1589562900000|2020-05-15 17:15:00|7684|7684|7651|7649|7684|7684|7648|7645|33955
1589563200000|2020-05-15 17:20:00|7652|7650|7644|7643|7652|7651|7643|7640|24510
1589563500000|2020-05-15 17:25:00|7645|7644|7643|7641|7649|7648|7641|7639|21103
1589563800000|2020-05-15 17:30:00|7642|7642|7630|7628|7644|7643|7623|7622|30672
1589564100000|2020-05-15 17:35:00|7629|7629|7626|7624|7639|7637|7621|7620|22230
1589564400000|2020-05-15 17:40:00|7627|7625|7624|7623|7629|7627|7619|7618|33830
1589564700000|2020-05-15 17:45:00|7625|7624|7608|7607|7627|7625|7608|7606|33373
1589565000000|2020-05-15 17:50:00|7607|7606|7608|7606|7614|7612|7605|7603|31602
1589565300000|2020-05-15 17:55:00|7607|7607|7603|7602|7619|7617|7603|7602|50258
1589565600000|2020-05-15 18:00:00|7605|7604|7612|7610|7620|7619|7605|7604|57250
1589565900000|2020-05-15 18:05:00|7613|7611|7633|7630|7633|7630|7613|7611|36131
1589566200000|2020-05-15 18:10:00|7631|7629|7626|7624|7634|7632|7625|7624|31818
1589566500000|2020-05-15 18:15:00|7627|7625|7624|7623|7629|7627|7611|7610|50823
1589566800000|2020-05-15 18:20:00|7626|7625|7643|7642|7650|7648|7625|7624|31245
1589567100000|2020-05-15 18:25:00|7644|7641|7639|7638|7644|7642|7637|7635|43015
1589567400000|2020-05-15 18:30:00|7640|7639|7617|7616|7640|7639|7617|7615|18637
1589567700000|2020-05-15 18:35:00|7618|7615|7605|7603|7618|7617|7603|7602|27077
1589568000000|2020-05-15 18:40:00|7606|7604|7607|7606|7612|7610|7597|7595|73018
1589568300000|2020-05-15 18:45:00|7606|7604|7609|7608|7618|7615|7602|7600|22565
1589568600000|2020-05-15 18:50:00|7611|7610|7606|7605|7615|7614|7601|7600|28368
1589568900000|2020-05-15 18:55:00|7608|7606|7602|7601|7612|7611|7601|7600|40132
1589569200000|2020-05-15 19:00:00|7603|7602|7620|7618|7628|7626|7599|7598|51125
1589569500000|2020-05-15 19:05:00|7619|7617|7624|7623|7626|7625|7617|7615|28720
1589569800000|2020-05-15 19:10:00|7623|7622|7628|7627|7631|7630|7618|7616|34894
1589570100000|2020-05-15 19:15:00|7627|7626|7630|7629|7636|7635|7623|7621|27882
1589570400000|2020-05-15 19:20:00|7631|7630|7617|7615|7639|7637|7615|7614|55034
1589570700000|2020-05-15 19:25:00|7619|7617|7606|7605|7620|7619|7605|7604|43327
1589571000000|2020-05-15 19:30:00|7607|7606|7602|7600|7613|7610|7599|7598|81354
1589571300000|2020-05-15 19:35:00|7601|7601|7583|7582|7603|7602|7582|7581|101941
1589571600000|2020-05-15 19:40:00|7584|7583|7583|7582|7584|7583|7575|7574|125302
1589571900000|2020-05-15 19:45:00|7584|7583|7589|7587|7595|7593|7582|7581|110531
1589572200000|2020-05-15 19:50:00|7586|7586|7606|7604|7615|7614|7584|7582|287874
1589572500000|2020-05-15 19:55:00|7605|7605|7630|7629|7634|7631|7605|7604|522296
1589572800000|2020-05-15 20:00:00|7634|7615|7619|7600|7634|7615|7619|7600|1795663
1589573100000|2020-05-15 20:05:00|7618|7602|7619|7600|7619|7614|7618|7600|2525
1589573400000|2020-05-15 20:10:00||7603||7605||7610||7600|1397
1589573700000|2020-05-15 20:15:00|7618|7613|7618|7608|7618|7613|7614|7607|538
1589574000000|2020-05-15 20:20:00|7617|7609|7617|7609|7617|7611|7617|7609|308
1589574300000|2020-05-15 20:25:00|7615||7615||7615||7615||256
1589574600000|2020-05-15 20:30:00|7617|7605|7618|7608|7618|7612|7610|7605|1489
1589574900000|2020-05-15 20:35:00||7605||7605||7605||7605|71
1589575200000|2020-05-15 20:40:00|7615|7601|7618|7602|7618|7602|7615|7601|165
1589575500000|2020-05-15 20:45:00|7603|7601|7617|7601|7618|7601|7603|7601|1038
1589575800000|2020-05-15 20:50:00|7613||7612||7613||7610||173
1589576100000|2020-05-15 20:55:00|7610|7600|7601|7600|7612|7601|7601|7600|265
1589788800000|2020-05-18 08:00:00|7930|7525|7641|7604|7930|7604|7625|7525|160
1589789100000|2020-05-18 08:05:00|7640|7603|7644|7609|7655|7611|7640|7603|192
1589789400000|2020-05-18 08:10:00|7643|7610|7697|7686|7697|7686|7641|7576|1386
1589789700000|2020-05-18 08:15:00|7694|7685|7658|7577|7697|7685|7658|7576|975
1589790000000|2020-05-18 08:20:00|7653|7619|7630|7618|7653|7623|7630|7577|131
1589790300000|2020-05-18 08:25:00|7628|7619|7630|7607|7630|7619|7628|7606|20
1589790600000|2020-05-18 08:30:00|7625|7606|7625|7603|7625|7606|7625|7598|50
1589790900000|2020-05-18 08:35:00|7637|7604|7652|7619|7696|7621|7635|7577|219
1589791200000|2020-05-18 08:40:00|7649|7620|7632|7612|7696|7627|7631|7577|225
1589791500000|2020-05-18 08:45:00|7633|7613|7645|7618|7662|7619|7633|7577|0
1589791800000|2020-05-18 08:50:00|7644|7619|7634|7616|7662|7619|7632|7577|1
1589792100000|2020-05-18 08:55:00|7642|7617|7625|7617|7654|7625|7625|7584|166
1589792400000|2020-05-18 09:00:00||7616||7615||7616||7614|0
1589792700000|2020-05-18 09:05:00|7624|7616|7624|7613|7624|7616|7624|7613|0
1589793000000|2020-05-18 09:10:00||7590||7613||7614||7590|0
1589793300000|2020-05-18 09:15:00||7612||7612||7614||7611|0
1589793600000|2020-05-18 09:20:00||7611||7613||7615||7590|31
1589793900000|2020-05-18 09:25:00||7614||7613||7614||7584|599
1589794200000|2020-05-18 09:30:00||7604||7605||7613||7604|406
1589794500000|2020-05-18 09:35:00|7620|7612|7624|7605|7624|7612|7620|7604|309
1589794800000|2020-05-18 09:40:00|7622|7604|7624|7604|7624|7611|7609|7604|16
1589795100000|2020-05-18 09:45:00|7621|7605|7622|7604|7622|7612|7621|7604|83
1589795400000|2020-05-18 09:50:00|7624||7624||7624||7623||0
1589795700000|2020-05-18 09:55:00||7606||7606||7607||7606|110
1589796000000|2020-05-18 10:00:00||7607||7607||7607||7606|164
1589796300000|2020-05-18 10:05:00||7604||7608||7608||7604|808
1589796600000|2020-05-18 10:10:00|7625|7609|7625|7612|7625|7620|7625|7604|153
1589796900000|2020-05-18 10:15:00|7640|7613|7650|7626|7650|7626|7640|7604|272
1589797200000|2020-05-18 10:20:00||7629||7631||7634||7625|56
1589797500000|2020-05-18 10:25:00|7649|7635|7649|7627|7649|7635|7649|7625|0
1589797800000|2020-05-18 10:30:00||7626||7631||7631||7625|5
1589798100000|2020-05-18 10:35:00||7632||7635||7635||7632|0
1589798400000|2020-05-18 10:40:00||7637||7638||7639||7630|0
1589798700000|2020-05-18 10:45:00||7637||7636||7638||7636|0
1589799000000|2020-05-18 10:50:00||7637||7637||7643||7630|86
1589799300000|2020-05-18 10:55:00|7650|7638|7670|7641|7671|7641|7650|7630|890
1589799600000|2020-05-18 11:00:00|7659|7649|7658|7650|7659|7650|7628|7617|5288
1589799900000|2020-05-18 11:05:00|7650|7643|7645|7641|7650|7643|7643|7630|138
1589800200000|2020-05-18 11:10:00|7649|7642|7658|7642|7658|7649|7649|7642|1532
1589800500000|2020-05-18 11:15:00|7657|7643|7657|7644|7657|7644|7649|7643|422
1589800800000|2020-05-18 11:20:00|7656|7648|7650|7648|7656|7648|7650|7648|97
1589801100000|2020-05-18 11:25:00|7655|7649|7650|7649|7656|7649|7650|7649|309
1589801400000|2020-05-18 11:30:00|7655|7651|7657|7644|7658|7651|7650|7644|1383
1589801700000|2020-05-18 11:35:00|7648|7643|7630|7628|7648|7643|7630|7628|7090
1589802000000|2020-05-18 11:40:00|7645|7626|7645|7626|7646|7626|7628|7617|1014
1589802300000|2020-05-18 11:45:00|7644|7625|7677|7648|7677|7650|7641|7625|5980
1589802600000|2020-05-18 11:50:00|7676|7656|7663|7656|7677|7667|7663|7656|587
1589802900000|2020-05-18 11:55:00|7662|7659|7656|7640|7662|7659|7650|7640|2773
1589803200000|2020-05-18 12:00:00|7655|7641|7650|7644|7656|7655|7644|7630|3621
1589803500000|2020-05-18 12:05:00|7655|7634|7648|7632|7655|7635|7628|7627|3442
1589803800000|2020-05-18 12:10:00|7640|7631|7653|7651|7656|7651|7640|7631|2498
1589804100000|2020-05-18 12:15:00|7652|7650|7650|7640|7652|7650|7648|7640|2366
1589804400000|2020-05-18 12:20:00|7649|7641|7635|7617|7650|7641|7624|7614|11881
1589804700000|2020-05-18 12:25:00|7634|7618|7650|7636|7650|7639|7634|7617|2354
1589805000000|2020-05-18 12:30:00|7648|7640|7650|7647|7650|7647|7644|7636|3703
1589805300000|2020-05-18 12:35:00|7651|7648|7645|7643|7651|7650|7645|7643|4967
1589805600000|2020-05-18 12:40:00|7651|7644|7654|7650|7654|7650|7645|7640|4681
1589805900000|2020-05-18 12:45:00|7655|7651|7663|7660|7663|7663|7655|7650|7228
1589806200000|2020-05-18 12:50:00|7662|7650|7663|7658|7663|7660|7655|7650|1571
1589806500000|2020-05-18 12:55:00|7662|7659|7650|7648|7662|7659|7650|7648|13674
1589806800000|2020-05-18 13:00:00|7649|7647|7650|7638|7650|7649|7649|7638|5310
1589807100000|2020-05-18 13:05:00|7648|7644|7650|7648|7650|7648|7648|7640|3464
1589807400000|2020-05-18 13:10:00|7649|7649|7649|7646|7650|7649|7647|7642|5056
1589807700000|2020-05-18 13:15:00|7650|7647|7645|7641|7650|7648|7645|7641|4017
1589808000000|2020-05-18 13:20:00|7647|7643|7647|7646|7647|7646|7646|7641|2535
1589808300000|2020-05-18 13:25:00|7646|7641|7649|7640|7649|7646|7642|7638|7218
1589808600000|2020-05-18 13:30:00|7650|7644|7486|7477|7651|7649|7434|7430|594258
1589808900000|2020-05-18 13:35:00|7488|7478|7551|7545|7569|7566|7476|7468|196526
1589809200000|2020-05-18 13:40:00|7550|7546|7506|7501|7550|7550|7499|7498|151672
1589809500000|2020-05-18 13:45:00|7507|7504|7488|7486|7535|7533|7474|7471|182257
1589809800000|2020-05-18 13:50:00|7490|7487|7441|7437|7493|7492|7432|7430|225654
1589810100000|2020-05-18 13:55:00|7440|7436|7430|7426|7447|7446|7406|7405|183361
1589810400000|2020-05-18 14:00:00|7426|7425|7411|7409|7435|7434|7408|7406|136250
1589810700000|2020-05-18 14:05:00|7410|7410|7410|7406|7417|7415|7388|7385|275041
1589811000000|2020-05-18 14:10:00|7409|7408|7432|7431|7453|7451|7409|7406|163952
1589811300000|2020-05-18 14:15:00|7434|7430|7443|7442|7457|7456|7427|7425|89431
1589811600000|2020-05-18 14:20:00|7448|7445|7480|7478|7484|7482|7445|7443|107370
1589811900000|2020-05-18 14:25:00|7481|7479|7462|7460|7495|7493|7460|7459|59180
1589812200000|2020-05-18 14:30:00|7463|7461|7494|7492|7496|7494|7454|7452|70355
1589812500000|2020-05-18 14:35:00|7493|7494|7492|7490|7499|7497|7484|7483|56362
1589812800000|2020-05-18 14:40:00|7493|7491|7499|7496|7500|7499|7487|7485|31336
1589813100000|2020-05-18 14:45:00|7500|7497|7488|7487|7500|7498|7483|7482|33938
1589813400000|2020-05-18 14:50:00|7491|7488|7474|7472|7499|7498|7470|7469|49936
1589813700000|2020-05-18 14:55:00|7473|7471|7487|7485|7487|7486|7469|7467|47371
1589814000000|2020-05-18 15:00:00|7488|7486|7504|7502|7508|7507|7487|7486|105106
1589814300000|2020-05-18 15:05:00|7503|7503|7502|7501|7516|7515|7496|7494|73316
1589814600000|2020-05-18 15:10:00|7503|7502|7502|7501|7505|7504|7493|7490|30194
1589814900000|2020-05-18 15:15:00|7503|7500|7506|7504|7516|7515|7501|7499|43263
1589815200000|2020-05-18 15:20:00|7505|7502|7504|7502|7515|7514|7501|7500|62352
1589815500000|2020-05-18 15:25:00|7503|7503|7508|7507|7524|7522|7497|7496|77876
1589815800000|2020-05-18 15:30:00|7510|7508|7522|7520|7525|7522|7500|7498|61791
1589816100000|2020-05-18 15:35:00|7523|7521|7514|7512|7526|7525|7513|7512|83558
1589816400000|2020-05-18 15:40:00|7513|7511|7525|7523|7530|7529|7509|7508|67268
1589816700000|2020-05-18 15:45:00|7526|7524|7526|7524|7527|7526|7518|7517|43179
1589817000000|2020-05-18 15:50:00|7524|7525|7526|7525|7535|7534|7517|7516|30987
1589817300000|2020-05-18 15:55:00|7525|7524|7521|7518|7525|7524|7512|7510|49892
1589817600000|2020-05-18 16:00:00|7519|7519|7526|7524|7530|7529|7515|7514|57935
1589817900000|2020-05-18 16:05:00|7525|7525|7523|7522|7530|7529|7521|7518|25557
1589818200000|2020-05-18 16:10:00|7522|7521|7519|7518|7523|7522|7515|7514|62679
1589818500000|2020-05-18 16:15:00|7518|7517|7518|7517|7528|7526|7517|7516|57129
1589818800000|2020-05-18 16:20:00|7521|7519|7544|7543|7545|7543|7519|7518|51702
1589819100000|2020-05-18 16:25:00|7543|7542|7544|7543|7555|7552|7541|7539|64600
1589819400000|2020-05-18 16:30:00|7545|7544|7538|7536|7546|7545|7530|7528|61487
1589819700000|2020-05-18 16:35:00|7536|7537|7500|7499|7536|7537|7494|7493|56551
1589820000000|2020-05-18 16:40:00|7501|7500|7490|7488|7503|7502|7479|7477|65575
1589820300000|2020-05-18 16:45:00|7491|7489|7484|7483|7497|7495|7479|7477|44120
1589820600000|2020-05-18 16:50:00|7486|7484|7499|7496|7512|7510|7486|7484|45221
1589820900000|2020-05-18 16:55:00|7497|7495|7500|7499|7507|7505|7497|7495|52465
1589821200000|2020-05-18 17:00:00|7498|7500|7510|7508|7516|7515|7496|7495|34439
1589821500000|2020-05-18 17:05:00|7509|7507|7506|7505|7509|7508|7501|7500|29587
1589821800000|2020-05-18 17:10:00|7508|7506|7510|7509|7514|7512|7500|7499|47065
1589822100000|2020-05-18 17:15:00|7511|7510|7521|7520|7526|7524|7510|7509|46710
1589822400000|2020-05-18 17:20:00|7520|7519|7515|7514|7520|7519|7514|7513|24091
1589822700000|2020-05-18 17:25:00|7516|7515|7528|7527|7532|7530|7511|7509|65735
1589823000000|2020-05-18 17:30:00|7527|7526|7522|7521|7528|7527|7516|7514|48138
1589823300000|2020-05-18 17:35:00|7523|7522|7515|7513|7523|7522|7513|7511|36501
1589823600000|2020-05-18 17:40:00|7514|7512|7512|7510|7520|7518|7511|7509|25459
1589823900000|2020-05-18 17:45:00|7511|7509|7518|7517|7524|7522|7508|7507|24183
1589824200000|2020-05-18 17:50:00|7519|7518|7525|7523|7525|7523|7511|7508|39722
1589824500000|2020-05-18 17:55:00|7524|7524|7520|7519|7527|7525|7519|7516|41483
1589824800000|2020-05-18 18:00:00|7521|7520|7546|7544|7550|7549|7521|7519|101273
1589825100000|2020-05-18 18:05:00|7545|7545|7530|7528|7546|7545|7530|7527|35521
1589825400000|2020-05-18 18:10:00|7531|7529|7514|7513|7533|7531|7512|7510|37034
1589825700000|2020-05-18 18:15:00|7513|7512|7525|7523|7527|7525|7512|7511|48415
1589826000000|2020-05-18 18:20:00|7526|7524|7525|7523|7534|7533|7524|7523|29449
1589826300000|2020-05-18 18:25:00|7524|7522|7518|7516|7527|7526|7515|7513|51469
1589826600000|2020-05-18 18:30:00|7519|7517|7515|7513|7522|7519|7508|7507|40019
1589826900000|2020-05-18 18:35:00|7516|7514|7510|7509|7519|7517|7507|7506|33098
1589827200000|2020-05-18 18:40:00|7511|7508|7511|7509|7515|7514|7509|7508|32125
1589827500000|2020-05-18 18:45:00|7510|7508|7516|7515|7518|7516|7507|7505|262313
1589827800000|2020-05-18 18:50:00|7515|7514|7512|7511|7524|7523|7509|7507|62611
1589828100000|2020-05-18 18:55:00|7511|7509|7508|7507|7513|7512|7505|7504|37028
1589828400000|2020-05-18 19:00:00|7507|7506|7514|7513|7517|7515|7507|7506|33363
1589828700000|2020-05-18 19:05:00|7513|7512|7503|7502|7515|7514|7503|7502|45200
1589829000000|2020-05-18 19:10:00|7502|7501|7494|7493|7508|7505|7494|7493|67226
1589829300000|2020-05-18 19:15:00|7495|7494|7481|7480|7497|7496|7479|7478|95218
1589829600000|2020-05-18 19:20:00|7480|7479|7488|7487|7490|7488|7465|7463|101937
1589829900000|2020-05-18 19:25:00|7489|7488|7488|7486|7498|7497|7482|7481|101089
1589830200000|2020-05-18 19:30:00|7489|7487|7479|7478|7494|7492|7479|7478|85163
1589830500000|2020-05-18 19:35:00|7478|7477|7486|7485|7489|7487|7477|7476|87599
1589830800000|2020-05-18 19:40:00|7487|7486|7490|7489|7494|7493|7484|7483|84978
1589831100000|2020-05-18 19:45:00|7489|7488|7476|7475|7491|7490|7471|7470|132704
1589831400000|2020-05-18 19:50:00|7477|7476|7477|7476|7484|7482|7456|7455|243581
1589831700000|2020-05-18 19:55:00|7476|7475|7476|7473|7478|7476|7456|7455|370186
1589832000000|2020-05-18 20:00:00|7479|7474|7475|7465|7485|7474|7475|7460|1002828
1589832300000|2020-05-18 20:05:00|7468|7475|7484|7465|7493|7484|7466|7465|6210
1589832600000|2020-05-18 20:10:00|7482|7462|7483|7465|7484|7465|7465|7462|1012
1589832900000|2020-05-18 20:15:00|7474|7466|7467|7466|7483|7468|7467|7465|1022
1589833200000|2020-05-18 20:20:00|7463|7460|7463|7460|7463|7460|7463|7460|865
1589833500000|2020-05-18 20:25:00|7467|7461|7467|7460|7467|7461|7467|7460|458
1589833800000|2020-05-18 20:30:00|7466|7465|7475|7461|7476|7469|7466|7460|998
1589834100000|2020-05-18 20:35:00|7471|7465|7471|7460|7475|7465|7461|7460|3282
1589834400000|2020-05-18 20:40:00|7463|7458|7472|7458|7472|7462|7463|7458|681
1589834700000|2020-05-18 20:45:00||7461||7461||7465||7461|360
1589835000000|2020-05-18 20:50:00|7465|7460|7470|7465|7470|7465|7464|7460|529
1589835300000|2020-05-18 20:55:00|7469|7461|7472|7462|7472|7462|7469|7461|362
1589835600000|2020-05-18 21:00:00|7471|7463|7462|7461|7471|7465|7462|7461|1258
1589835900000|2020-05-18 21:05:00||7460||7460||7460||7460|133
1589836200000|2020-05-18 21:10:00|7460|7458|7458|7455|7460|7458|7458|7455|739
1589836500000|2020-05-18 21:15:00|7460|7456|7459|7454|7460|7456|7455|7454|1181
1589836800000|2020-05-18 21:20:00|7460|7456|7459|7454|7460|7456|7459|7454|254
1589837100000|2020-05-18 21:25:00|7454|7452|7454|7453|7454|7453|7454|7452|213
1589837400000|2020-05-18 21:30:00|7459|7452|7459|7451|7459|7452|7459|7451|901
1589837700000|2020-05-18 21:35:00||7452||7450||7452||7450|1076
1589838000000|2020-05-18 21:40:00|7458|7451|7458|7450|7458|7451|7458|7450|375
1589838300000|2020-05-18 21:45:00||7447||7455||7455||7447|957
1589838600000|2020-05-18 21:50:00|7452|7450|7458|7450|7459|7450|7452|7449|803
1589838900000|2020-05-18 21:55:00|7457|7449|7457|7450|7457|7450|7457|7449|649
1589839200000|2020-05-18 22:00:00|7450|7448|7457|7452|7457|7452|7450|7447|570
1589839500000|2020-05-18 22:05:00|7458|7453|7462|7453|7462|7453|7458|7453|596
1589839800000|2020-05-18 22:10:00|7465|7462|7465|7463|7465|7463|7465|7462|520
1589840100000|2020-05-18 22:15:00|7472|7462|7475|7462|7475|7462|7472|7462|296
1589840400000|2020-05-18 22:20:00|7476|7465|7465|7455|7476|7465|7465|7455|304
1589840700000|2020-05-18 22:25:00||7456||7456||7456||7456|119
1589841000000|2020-05-18 22:30:00|7476|7461|7476|7472|7476|7472|7476|7460|195
1589841300000|2020-05-18 22:35:00||7474||7475||7475||7474|419
1589841600000|2020-05-18 22:40:00|7475|7461|7473|7463|7475|7463|7473|7461|302
1589841900000|2020-05-18 22:45:00|7463|7462|7472|7462|7473|7462|7463|7462|518
1589842200000|2020-05-18 22:50:00|7473|7463|7473|7463|7473|7463|7470|7463|326
1589842500000|2020-05-18 22:55:00|7475|7470|7475|7470|7475|7470|7475|7470|118
1589842800000|2020-05-18 23:00:00|7476|7471|7476|7473|7476|7475|7476|7471|435
1589843100000|2020-05-18 23:05:00|7475|7474|7475|7473|7475|7475|7475|7473|431
1589843400000|2020-05-18 23:10:00||7470||7470||7470||7470|141
1589843700000|2020-05-18 23:15:00||7473||7470||7473||7470|112
1589844000000|2020-05-18 23:20:00|7476|7475|7475|7470|7476|7475|7475|7470|1054
1589844300000|2020-05-18 23:25:00|7474|7462|7465|7462|7474|7462|7465|7462|997
1589844600000|2020-05-18 23:30:00|7462|7460|7474|7470|7475|7470|7462|7455|1205
1589844900000|2020-05-18 23:35:00||7471||7471||7471||7471|1
1589845200000|2020-05-18 23:40:00||7470||7472||7472||7470|351
1589845500000|2020-05-18 23:45:00|7476||7476||7476||7476||60
1589845800000|2020-05-18 23:50:00|7475||7475||7475||7475||54
1589846100000|2020-05-18 23:55:00|7477|7473|7477|7472|7477|7476|7477|7472|1105
1589875200000|2020-05-19 08:00:00|7496|7460|7499|7465|7562|7485|7453|7440|1667
1589875500000|2020-05-19 08:05:00|7500|7466|7502|7467|7562|7469|7500|7440|0
1589875800000|2020-05-19 08:10:00|7467|7468|7467|7440|7467|7469|7467|7440|410
1589876100000|2020-05-19 08:15:00|7462||7476||7560||7460||22
1589876400000|2020-05-19 08:20:00|7475|7431|7436|7400|7560|7431|7426|7400|863
1589876700000|2020-05-19 08:25:00|7467|7392|7414|7360|7500|7399|7348|7320|4367
1589877000000|2020-05-19 08:30:00|7404|7352|7410|7359|7414|7367|7377|7352|259
1589877300000|2020-05-19 08:35:00|7388|7360|7391|7374|7410|7374|7388|7359|95
1589877600000|2020-05-19 08:40:00|7392|7380|7405|7380|7410|7387|7392|7380|826
1589877900000|2020-05-19 08:45:00|7406|7381|7410|7382|7410|7384|7406|7380|85
1589878200000|2020-05-19 08:50:00|7409|7380|7410|7383|7410|7391|7400|7380|45
1589878500000|2020-05-19 08:55:00|7390|7384|7380|7375|7410|7392|7380|7375|1982
1589878800000|2020-05-19 09:00:00|7390|7378|7397|7379|7410|7399|7380|7378|959
1589879100000|2020-05-19 09:05:00|7396|7375|7390|7380|7396|7380|7390|7375|183
1589879400000|2020-05-19 09:10:00|7385|7389|7383|7380|7397|7389|7381|7375|443
1589879700000|2020-05-19 09:15:00|7382|7375|7383|7374|7384|7376|7375|7374|2192
1589880000000|2020-05-19 09:20:00|7381||7380||7397||7375||564
1589880300000|2020-05-19 09:25:00|7375|7359|7380|7374|7380|7374|7375|7359|61
1589880600000|2020-05-19 09:30:00|7375|7362|7380|7370|7380|7371|7375|7361|206
1589880900000|2020-05-19 09:35:00|7379|7375|7380|7375|7380|7375|7379|7375|476
1589881200000|2020-05-19 09:40:00|||||||||80
1589881500000|2020-05-19 09:45:00||7370||7363||7371||7359|2777
1589881800000|2020-05-19 09:50:00|7378|7371|7373|7363|7378|7371|7370|7363|398
1589882100000|2020-05-19 09:55:00||7359||7364||7364||7359|230
1589882400000|2020-05-19 10:00:00|7372|7359|7371|7359|7372|7359|7371|7359|193
1589882700000|2020-05-19 10:05:00|7373|7360|7373|7359|7373|7360|7372|7359|198
1589883000000|2020-05-19 10:10:00|7370|7360|7370|7352|7370|7366|7370|7352|404
1589883300000|2020-05-19 10:15:00|7373|7356|7368|7355|7373|7364|7368|7352|223
1589883600000|2020-05-19 10:20:00|7365|7352|7365|7355|7368|7365|7364|7352|157
1589883900000|2020-05-19 10:25:00|7366|7359|7368|7359|7368|7359|7366|7355|164
1589884200000|2020-05-19 10:30:00||7360||7362||7362||7360|0
1589884500000|2020-05-19 10:35:00|7360|7355|7320|7310|7368|7356|7320|7310|5476
1589884800000|2020-05-19 10:40:00|7322|7308|7330|7320|7360|7320|7322|7308|1321
1589885100000|2020-05-19 10:45:00|7360|7322|7333|7322|7370|7322|7331|7320|430
1589885400000|2020-05-19 10:50:00|7334|7323|7361|7327|7370|7329|7333|7323|8
1589885700000|2020-05-19 10:55:00|7365|7325|7359|7330|7370|7331|7359|7325|50
1589886000000|2020-05-19 11:00:00|7360|7350|7370|7365|7373|7371|7360|7350|5204
1589886300000|2020-05-19 11:05:00|7373|7363|7370|7365|7373|7370|7368|7363|1541
1589886600000|2020-05-19 11:10:00|7369|7363|7370|7365|7370|7365|7365|7358|1757
1589886900000|2020-05-19 11:15:00|7372|7371|7373|7366|7373|7371|7371|7365|1745
1589887200000|2020-05-19 11:20:00|7375|7367|7379|7365|7379|7370|7372|7365|1939
1589887500000|2020-05-19 11:25:00|7378|7372|7368|7365|7378|7372|7368|7365|1641
1589887800000|2020-05-19 11:30:00|7370|7368|7374|7365|7374|7369|7370|7365|2511
1589888100000|2020-05-19 11:35:00|7370|7366|7390|7371|7390|7375|7370|7366|2662
1589888400000|2020-05-19 11:40:00|7389|7378|7380|7372|7389|7378|7380|7371|1390
1589888700000|2020-05-19 11:45:00|7385|7373|7390|7380|7390|7380|7385|7373|5453
1589889000000|2020-05-19 11:50:00|7398|7385|7390|7381|7399|7390|7389|7381|719
1589889300000|2020-05-19 11:55:00|7389|7382|7381|7380|7390|7388|7381|7380|665
1589889600000|2020-05-19 12:00:00|7380|7375|7380|7371|7380|7375|7380|7371|1174
1589889900000|2020-05-19 12:05:00|7378|7370|7373|7368|7380|7370|7368|7368|1104
1589890200000|2020-05-19 12:10:00|7380|7370|7380|7370|7380|7371|7380|7370|251
1589890500000|2020-05-19 12:15:00|7375|7368|7375|7369|7375|7369|7375|7368|1411
1589890800000|2020-05-19 12:20:00|7374|7370|7370|7369|7374|7370|7370|7369|819
1589891100000|2020-05-19 12:25:00|7375|7368|7370|7368|7375|7368|7370|7367|1603
1589891400000|2020-05-19 12:30:00|7369|7367|7365|7361|7370|7367|7365|7361|6901
1589891700000|2020-05-19 12:35:00|||||||||740
1589892000000|2020-05-19 12:40:00|7368||7364||7368||7364||720
1589892300000|2020-05-19 12:45:00|7363|7360|7367|7357|7368|7360|7362|7355|3653
1589892600000|2020-05-19 12:50:00|7364|7358|7360|7358|7367|7360|7360|7358|6890
1589892900000|2020-05-19 12:55:00|7359|7359|7363|7356|7365|7359|7358|7356|15534
1589893200000|2020-05-19 13:00:00|7360|7358|7365|7355|7365|7358|7359|7355|8860
1589893500000|2020-05-19 13:05:00|7360|7351|7351|7350|7365|7355|7351|7350|5679
1589893800000|2020-05-19 13:10:00|7365|7355|7354|7352|7365|7355|7351|7350|3190
1589894100000|2020-05-19 13:15:00|7365|7353|7365|7355|7365|7355|7354|7352|6516
1589894400000|2020-05-19 13:20:00|7368|7356|7369|7358|7370|7368|7363|7355|3700
1589894700000|2020-05-19 13:25:00|7370|7360|7381|7358|7381|7377|7363|7357|2877
1589895000000|2020-05-19 13:30:00|7378|7377|7484|7478|7485|7480|7367|7360|174264
1589895300000|2020-05-19 13:35:00|7485|7475|7436|7433|7485|7477|7424|7423|72645
1589895600000|2020-05-19 13:40:00|7433|7430|7432|7429|7463|7461|7427|7426|74022
1589895900000|2020-05-19 13:45:00|7431|7431|7434|7431|7438|7436|7406|7405|90478
1589896200000|2020-05-19 13:50:00|7437|7436|7412|7411|7448|7446|7410|7408|70594
1589896500000|2020-05-19 13:55:00|7415|7412|7429|7428|7446|7444|7413|7411|60434
1589896800000|2020-05-19 14:00:00|7430|7427|7427|7424|7443|7442|7414|7411|80625
1589897100000|2020-05-19 14:05:00|7426|7426|7403|7402|7426|7426|7390|7388|103795
1589897400000|2020-05-19 14:10:00|7404|7403|7407|7405|7423|7422|7403|7401|63410
1589897700000|2020-05-19 14:15:00|7409|7406|7375|7374|7409|7407|7371|7370|91717
1589898000000|2020-05-19 14:20:00|7374|7373|7350|7348|7379|7378|7342|7341|142010
1589898300000|2020-05-19 14:25:00|7349|7347|7373|7372|7378|7376|7343|7341|106346
1589898600000|2020-05-19 14:30:00|7374|7373|7401|7398|7408|7406|7373|7372|110320
1589898900000|2020-05-19 14:35:00|7402|7400|7397|7395|7417|7415|7393|7391|49864
1589899200000|2020-05-19 14:40:00|7396|7394|7390|7388|7400|7398|7383|7380|41176
1589899500000|2020-05-19 14:45:00|7391|7389|7379|7377|7398|7397|7379|7376|46854
1589899800000|2020-05-19 14:50:00|7380|7378|7358|7357|7385|7383|7356|7355|55830
1589900100000|2020-05-19 14:55:00|7359|7358|7378|7376|7378|7377|7358|7357|48459
1589900400000|2020-05-19 15:00:00|7377|7377|7361|7360|7380|7378|7361|7360|45071
1589900700000|2020-05-19 15:05:00|7362|7361|7362|7361|7372|7371|7357|7356|44720
1589901000000|2020-05-19 15:10:00|7361|7360|7361|7359|7363|7362|7359|7358|50871
1589901300000|2020-05-19 15:15:00|7360|7360|7360|7359|7366|7365|7359|7358|54506
1589901600000|2020-05-19 15:20:00|7359|7358|7342|7340|7361|7360|7338|7335|156060
1589901900000|2020-05-19 15:25:00|7341|7341|7346|7345|7354|7353|7327|7326|63657
1589902200000|2020-05-19 15:30:00|7347|7344|7352|7350|7357|7356|7336|7335|49862
1589902500000|2020-05-19 15:35:00|7354|7353|7346|7345|7355|7353|7333|7331|55573
1589902800000|2020-05-19 15:40:00|7347|7346|7339|7337|7353|7352|7335|7333|56045
1589903100000|2020-05-19 15:45:00|7340|7338|7365|7363|7369|7368|7337|7335|55484
1589903400000|2020-05-19 15:50:00|7364|7362|7365|7364|7371|7370|7356|7355|38086
1589903700000|2020-05-19 15:55:00|7366|7365|7351|7350|7373|7372|7347|7346|48430
1589904000000|2020-05-19 16:00:00|7352|7351|7369|7368|7372|7371|7352|7351|56025
1589904300000|2020-05-19 16:05:00|7370|7365|7373|7372|7373|7372|7361|7360|24019
1589904600000|2020-05-19 16:10:00|7374|7373|7378|7377|7382|7381|7364|7363|56362
1589904900000|2020-05-19 16:15:00|7377|7376|7350|7349|7378|7377|7349|7348|45371
1589905200000|2020-05-19 16:20:00|7351|7350|7354|7353|7354|7353|7337|7336|47703
1589905500000|2020-05-19 16:25:00|7355|7354|7364|7362|7366|7364|7349|7347|44655
1589905800000|2020-05-19 16:30:00|7363|7361|7353|7351|7363|7362|7348|7346|26534
1589906100000|2020-05-19 16:35:00|7354|7352|7349|7348|7358|7356|7349|7347|26322
1589906400000|2020-05-19 16:40:00|7350|7349|7349|7347|7355|7353|7345|7344|28265
1589906700000|2020-05-19 16:45:00|7350|7348|7347|7346|7352|7351|7344|7342|25491
1589907000000|2020-05-19 16:50:00|7348|7347|7341|7340|7348|7347|7340|7338|38112
1589907300000|2020-05-19 16:55:00|7342|7341|7348|7346|7354|7353|7339|7338|38358
1589907600000|2020-05-19 17:00:00|7347|7345|7337|7336|7347|7345|7337|7336|28568
1589907900000|2020-05-19 17:05:00|7338|7337|7334|7333|7340|7338|7334|7333|27566
1589908200000|2020-05-19 17:10:00|7333|7332|7336|7334|7337|7336|7329|7328|40276
1589908500000|2020-05-19 17:15:00|7337|7335|7347|7345|7348|7346|7333|7332|33334
1589908800000|2020-05-19 17:20:00|7345|7344|7340|7339|7347|7346|7339|7338|29526
1589909100000|2020-05-19 17:25:00|7339|7338|7336|7335|7340|7338|7330|7329|72296
1589909400000|2020-05-19 17:30:00|7337|7336|7334|7333|7340|7339|7334|7333|28132
1589909700000|2020-05-19 17:35:00|7335|7332|7321|7320|7335|7333|7319|7318|53614
1589910000000|2020-05-19 17:40:00|7322|7321|7315|7314|7322|7321|7311|7310|48871
1589910300000|2020-05-19 17:45:00|7314|7313|7315|7314|7316|7315|7312|7310|39135
1589910600000|2020-05-19 17:50:00|7314|7313|7306|7305|7323|7322|7306|7305|87713
1589910900000|2020-05-19 17:55:00|7307|7304|7331|7329|7331|7329|7302|7301|76539
1589911200000|2020-05-19 18:00:00|7330|7328|7340|7338|7340|7338|7324|7323|56023
1589911500000|2020-05-19 18:05:00|7341|7339|7352|7350|7354|7352|7341|7338|55562
1589911800000|2020-05-19 18:10:00|7351|7349|7365|7364|7367|7365|7350|7348|75915
1589912100000|2020-05-19 18:15:00|7366|7365|7377|7376|7380|7379|7366|7365|77289
1589912400000|2020-05-19 18:20:00|7379|7377|7376|7374|7395|7394|7373|7372|104857
1589912700000|2020-05-19 18:25:00|7375|7373|7369|7367|7377|7375|7364|7363|46584
1589913000000|2020-05-19 18:30:00|7370|7368|7372|7370|7378|7376|7366|7364|36045
1589913300000|2020-05-19 18:35:00|7373|7371|7352|7351|7377|7376|7351|7350|45654
1589913600000|2020-05-19 18:40:00|7353|7352|7341|7338|7354|7352|7332|7331|72543
1589913900000|2020-05-19 18:45:00|7339|7336|7353|7352|7358|7357|7332|7330|71870
1589914200000|2020-05-19 18:50:00|7354|7353|7341|7339|7357|7356|7341|7339|35282
1589914500000|2020-05-19 18:55:00|7343|7341|7314|7312|7344|7342|7308|7305|124538
1589914800000|2020-05-19 19:00:00|7312|7311|7323|7322|7330|7329|7308|7306|101515
1589915100000|2020-05-19 19:05:00|7324|7323|7317|7316|7325|7324|7313|7312|85640
1589915400000|2020-05-19 19:10:00|7316|7315|7311|7310|7329|7327|7309|7308|80132
1589915700000|2020-05-19 19:15:00|7312|7309|7297|7296|7312|7311|7278|7275|302703
1589916000000|2020-05-19 19:20:00|7299|7297|7286|7284|7303|7301|7285|7284|74382
1589916300000|2020-05-19 19:25:00|7285|7285|7297|7295|7298|7295|7273|7272|88333
1589916600000|2020-05-19 19:30:00|7296|7294|7309|7307|7323|7320|7282|7281|108177
1589916900000|2020-05-19 19:35:00|7308|7306|7302|7300|7312|7309|7289|7288|73527
1589917200000|2020-05-19 19:40:00|7301|7299|7297|7296|7309|7307|7291|7290|67949
1589917500000|2020-05-19 19:45:00|7296|7295|7281|7280|7298|7297|7277|7275|103915
1589917800000|2020-05-19 19:50:00|7280|7279|7255|7254|7282|7279|7253|7252|236990
1589918100000|2020-05-19 19:55:00|7256|7255|7234|7231|7257|7256|7231|7230|459106
1589918400000|2020-05-19 20:00:00|7242|7230|7249|7228|7250|7230|7228|7224|3424
1589918700000|2020-05-19 20:05:00|7258|7229|7268|7255|7270|7258|7250|7229|2960
1589919000000|2020-05-19 20:10:00|7260|7256|7260|7255|7268|7260|7260|7252|3459
1589919300000|2020-05-19 20:15:00|7256|7252|7250|7244|7256|7252|7246|7235|787
1589919600000|2020-05-19 20:20:00|7249|7249|7252|7249|7252|7249|7249|7249|1016
1589919900000|2020-05-19 20:25:00|7251|7244|7251|7246|7251|7246|7250|7244|781
1589920200000|2020-05-19 20:30:00|7252|7250|7250|7241|7252|7250|7250|7240|428
1589920500000|2020-05-19 20:35:00||7245||7245||7245||7241|437
1589920800000|2020-05-19 20:40:00|7252|7243|7250|7243|7252|7243|7250|7241|1326
1589921100000|2020-05-19 20:45:00|7251|7245|7245|7243|7251|7245|7245|7243|304
1589921400000|2020-05-19 20:50:00|7251|7244|7246|7243|7251|7244|7246|7243|642
1589921700000|2020-05-19 20:55:00|7245|7240|7245|7240|7245|7240|7245|7240|223
1589922000000|2020-05-19 21:00:00|7246|7241|7245|7240|7246|7245|7245|7240|2532
1589922300000|2020-05-19 21:05:00|7242||7242||7242||7242||757
1589922600000|2020-05-19 21:10:00|||||||||287
1589922900000|2020-05-19 21:15:00|7245|7242|7260|7250|7263|7260|7245|7240|4318
1589923200000|2020-05-19 21:20:00|7259|7245|7260|7252|7260|7255|7255|7245|974
1589923500000|2020-05-19 21:25:00|7262|7260|7263|7253|7263|7261|7262|7252|673
1589923800000|2020-05-19 21:30:00|7260|7260|7260|7250|7260|7260|7260|7250|489
1589924100000|2020-05-19 21:35:00|7263|7251|7260|7250|7263|7251|7260|7245|770
1589924400000|2020-05-19 21:40:00|7263|7246|7260|7250|7263|7253|7260|7245|1022
1589924700000|2020-05-19 21:45:00||7247||7250||7250||7247|399
1589925000000|2020-05-19 21:50:00|7258|7253|7258|7250|7258|7253|7258|7250|145
1589925300000|2020-05-19 21:55:00|7260|7247|7258|7245|7260|7255|7248|7245|1192
1589925600000|2020-05-19 22:00:00|7250|7246|7256|7246|7256|7246|7250|7246|150
1589925900000|2020-05-19 22:05:00|7258||7250||7258||7250||375
1589926200000|2020-05-19 22:10:00|7248|7245|7244|7240|7248|7245|7244|7240|2248
1589926500000|2020-05-19 22:15:00|7245|7241|7257|7242|7258|7242|7244|7241|380
1589926800000|2020-05-19 22:20:00|7258|7243|7258|7243|7258|7243|7258|7243|240
1589927700000|2020-05-19 22:35:00|7250|7244|7250|7240|7250|7244|7245|7240|762
1589928000000|2020-05-19 22:40:00|7258|7241|7258|7241|7258|7245|7258|7241|608
1589928300000|2020-05-19 22:45:00|7256|7250|7256|7245|7256|7250|7256|7241|195
1589928600000|2020-05-19 22:50:00|7250|7247|7250|7247|7250|7247|7250|7245|131
1589928900000|2020-05-19 22:55:00|7256|7245|7258|7245|7258|7250|7256|7245|285
1589929200000|2020-05-19 23:00:00|||||||||164
1589929500000|2020-05-19 23:05:00|7250|7246|7250|7246|7250|7246|7250|7246|156
1589929800000|2020-05-19 23:10:00||7245||7246||7246||7245|178
1589930100000|2020-05-19 23:15:00|7255|7245|7258|7250|7258|7255|7250|7245|1470
1589930400000|2020-05-19 23:20:00|7260|7252|7260|7246|7260|7252|7260|7246|1600
1589930700000|2020-05-19 23:25:00|7250|7245|7249|7245|7250|7245|7249|7245|50
1589931000000|2020-05-19 23:30:00||7246||7246||7246||7246|130
1589931300000|2020-05-19 23:35:00|7260|7249|7260|7250|7260|7250|7250|7246|307
1589931600000|2020-05-19 23:40:00|7259|7246|7259|7246|7259|7246|7259|7246|496
1589931900000|2020-05-19 23:45:00|7255|7247|7249|7247|7255|7247|7249|7247|870
1589932200000|2020-05-19 23:50:00|7248|7246|7258|7254|7259|7254|7248|7246|1079
1589932500000|2020-05-19 23:55:00|||||||||302
1589961600000|2020-05-20 08:00:00|7295|7234|7295|7210|7295|7239|7257|7210|65
1589961900000|2020-05-20 08:05:00|7249|7230|7249|7230|7288|7230|7249|7230|20
1589962200000|2020-05-20 08:10:00|7288|7236|7288|7236|7288|7236|7248|7236|1066
1589962500000|2020-05-20 08:15:00|7287|7288|7290|7233|7295|7290|7287|7230|1754
1589962800000|2020-05-20 08:20:00||7234||7234||7234||7234|100
1589963100000|2020-05-20 08:25:00|||||||||250
1589963400000|2020-05-20 08:30:00|7242|7235|7242|7235|7242|7242|7242|7235|481
1589963700000|2020-05-20 08:35:00|7290|7236|7284|7235|7290|7236|7242|7235|623
1589964000000|2020-05-20 08:40:00|7283|7236|7289|7240|7290|7244|7242|7235|391
1589964300000|2020-05-20 08:45:00|7290|7242|7290|7243|7290|7243|7290|7242|1106
1589964600000|2020-05-20 08:50:00|7243|7242|7243|7242|7243|7242|7243|7242|500
1589964900000|2020-05-20 08:55:00|||||||||153
1589965800000|2020-05-20 09:10:00|||||||||525
1589966100000|2020-05-20 09:15:00|7290||7290||7290||7290||1250
1589966700000|2020-05-20 09:25:00||7243||7243||7243||7243|0
1589967000000|2020-05-20 09:30:00|7289||7289||7289||7289||0
1589967600000|2020-05-20 09:40:00|7290||7290||7290||7290||0
1589967900000|2020-05-20 09:45:00||7250||7250||7250||7250|0
1589968200000|2020-05-20 09:50:00|7289|7251|7289|7256|7290|7256|7289|7250|0
1589968500000|2020-05-20 09:55:00|7290|7250|7289|7257|7290|7257|7289|7250|0
1589968800000|2020-05-20 10:00:00|7290|7250|7290|7250|7290|7261|7289|7250|109
1589969100000|2020-05-20 10:05:00|7289|7257|7289|7250|7290|7257|7289|7250|67
1589969400000|2020-05-20 10:10:00|7290|7256|7289|7250|7290|7257|7289|7250|50
1589969700000|2020-05-20 10:15:00|7290|7260|7289|7258|7290|7260|7289|7250|232
1589970000000|2020-05-20 10:20:00|7290|7250|7285|7258|7290|7258|7285|7250|100
1589970300000|2020-05-20 10:25:00||7250||7258||7258||7250|120
1589970600000|2020-05-20 10:30:00|7284|7250|7284|7250|7284|7250|7284|7250|8
1589970900000|2020-05-20 10:35:00|7285|7260|7295|7290|7295|7290|7285|7250|1251
1589971200000|2020-05-20 10:40:00|7294|7284|7293|7284|7294|7284|7293|7284|1002
1589971500000|2020-05-20 10:45:00|||||||||60
1589972100000|2020-05-20 10:55:00|7295|7285|7295|7285|7295|7285|7295|7285|30
1589972400000|2020-05-20 11:00:00|7292|7284|7289|7272|7295|7285|7289|7272|1355
1589972700000|2020-05-20 11:05:00|7286|7273|7264|7253|7289|7274|7264|7252|2378
1589973000000|2020-05-20 11:10:00|7260|7252|7259|7250|7260|7252|7250|7243|3217
1589973300000|2020-05-20 11:15:00|7260|7251|7262|7258|7264|7258|7260|7251|1000
1589973600000|2020-05-20 11:20:00|7264|7260|7274|7265|7274|7266|7264|7260|1267
1589973900000|2020-05-20 11:25:00|7273|7268|7274|7270|7274|7270|7273|7268|2862
1589974200000|2020-05-20 11:30:00|7292|7268|7295|7277|7295|7283|7273|7268|967
1589974500000|2020-05-20 11:35:00|7290|7272|7277|7271|7290|7272|7271|7268|608
1589974800000|2020-05-20 11:40:00|7276|7273|7277|7270|7277|7275|7271|7269|1361
1589975100000|2020-05-20 11:45:00|7272|7271|7277|7271|7277|7272|7272|7271|345
1589975400000|2020-05-20 11:50:00|7276|7273|7260|7251|7276|7273|7260|7251|3529
1589975700000|2020-05-20 11:55:00|7271|7252|7252|7251|7271|7261|7252|7251|1325
1589976000000|2020-05-20 12:00:00|7271|7252|7271|7253|7271|7254|7267|7252|989
1589976300000|2020-05-20 12:05:00|7268|7255|7271|7256|7271|7267|7268|7253|1037
1589976600000|2020-05-20 12:10:00|7269|7257|7271|7264|7271|7270|7263|7255|1564
1589976900000|2020-05-20 12:15:00|7269|7265|7270|7265|7271|7270|7269|7265|770
1589977200000|2020-05-20 12:20:00|7271|7266|7295|7275|7295|7275|7271|7266|913
1589977500000|2020-05-20 12:25:00|7288|7276|7288|7280|7288|7283|7280|7276|1159
1589977800000|2020-05-20 12:30:00|7287|7277|7284|7279|7287|7282|7284|7277|344
1589978100000|2020-05-20 12:35:00|7285|7270|7273|7270|7285|7270|7273|7270|744
1589978400000|2020-05-20 12:40:00|7277|7271|7277|7271|7277|7271|7277|7270|691
1589978700000|2020-05-20 12:45:00|7276|7274|7277|7273|7277|7274|7276|7271|588
1589979000000|2020-05-20 12:50:00|7276|7276|7276|7270|7277|7276|7275|7270|1026
1589979300000|2020-05-20 12:55:00||7272||7273||7273||7272|21
1589979600000|2020-05-20 13:00:00|7277|7274|7277|7273|7277|7274|7277|7273|543
1589979900000|2020-05-20 13:05:00|7280|7275|7288|7280|7288|7280|7280|7272|1586
1589980200000|2020-05-20 13:10:00|7285|7285|7286|7276|7288|7285|7273|7272|3842
1589980500000|2020-05-20 13:15:00|7288|7277|7287|7283|7289|7285|7287|7276|4934
1589980800000|2020-05-20 13:20:00|7285|7280|7286|7276|7295|7289|7285|7272|4532
1589981100000|2020-05-20 13:25:00|7282|7280|7281|7272|7295|7280|7278|7272|17509
1589981400000|2020-05-20 13:30:00|7278|7278|7293|7290|7314|7310|7273|7270|379374
1589981700000|2020-05-20 13:35:00|7294|7288|7300|7297|7310|7309|7275|7272|125761
1589982000000|2020-05-20 13:40:00|7302|7298|7305|7302|7320|7318|7293|7290|125915
1589982300000|2020-05-20 13:45:00|7306|7305|7321|7320|7325|7323|7293|7292|109295
1589982600000|2020-05-20 13:50:00|7320|7319|7310|7307|7321|7320|7306|7305|118521
1589982900000|2020-05-20 13:55:00|7309|7308|7293|7290|7310|7308|7287|7285|172278
1589983200000|2020-05-20 14:00:00|7294|7292|7300|7296|7320|7319|7290|7289|111141
1589983500000|2020-05-20 14:05:00|7301|7298|7300|7299|7304|7301|7290|7288|50885
1589983800000|2020-05-20 14:10:00|7301|7300|7308|7307|7310|7309|7295|7294|126770
1589984100000|2020-05-20 14:15:00|7309|7306|7300|7299|7310|7308|7297|7295|130393
1589984400000|2020-05-20 14:20:00|7301|7300|7300|7299|7310|7308|7300|7299|66521
1589984700000|2020-05-20 14:25:00|7301|7300|7322|7320|7322|7320|7300|7299|89762
1589985000000|2020-05-20 14:30:00|7321|7321|7319|7318|7326|7325|7313|7311|69743
1589985300000|2020-05-20 14:35:00|7320|7319|7315|7314|7326|7325|7314|7313|60623
1589985600000|2020-05-20 14:40:00|7314|7313|7311|7310|7315|7314|7307|7306|60896
1589985900000|2020-05-20 14:45:00|7312|7309|7322|7320|7328|7326|7311|7309|77249
1589986200000|2020-05-20 14:50:00|7321|7321|7329|7327|7338|7337|7320|7318|72631
1589986500000|2020-05-20 14:55:00|7330|7328|7339|7338|7340|7338|7328|7327|47237
1589986800000|2020-05-20 15:00:00|7340|7339|7336|7335|7352|7351|7333|7332|108108
1589987100000|2020-05-20 15:05:00|7337|7336|7334|7333|7344|7343|7325|7323|88280
1589987400000|2020-05-20 15:10:00|7333|7332|7325|7324|7334|7333|7323|7322|42614
1589987700000|2020-05-20 15:15:00|7326|7325|7328|7326|7343|7342|7325|7324|62433
1589988000000|2020-05-20 15:20:00|7327|7325|7326|7324|7334|7333|7321|7320|64141
1589988300000|2020-05-20 15:25:00|7325|7325|7345|7344|7347|7345|7322|7321|85500
1589988600000|2020-05-20 15:30:00|7344|7343|7346|7345|7355|7354|7340|7339|106701
1589988900000|2020-05-20 15:35:00|7347|7346|7352|7351|7364|7362|7347|7345|119994
1589989200000|2020-05-20 15:40:00|7353|7352|7351|7349|7365|7363|7347|7346|64871
1589989500000|2020-05-20 15:45:00|7350|7350|7351|7350|7354|7353|7346|7344|36239
1589989800000|2020-05-20 15:50:00|7352|7351|7346|7345|7354|7353|7343|7342|37680
1589990100000|2020-05-20 15:55:00|7347|7346|7349|7348|7349|7348|7341|7339|22150
1589990400000|2020-05-20 16:00:00|7350|7349|7355|7354|7359|7358|7349|7347|41928
1589990700000|2020-05-20 16:05:00|7353|7352|7349|7348|7362|7361|7346|7345|62921
1589991000000|2020-05-20 16:10:00|7348|7347|7343|7341|7352|7350|7338|7337|51346
1589991300000|2020-05-20 16:15:00|7342|7340|7331|7329|7343|7342|7327|7326|63499
1589991600000|2020-05-20 16:20:00|7332|7330|7329|7328|7336|7335|7326|7325|31898
1589991900000|2020-05-20 16:25:00|7332|7330|7315|7313|7335|7334|7307|7306|107791
1589992200000|2020-05-20 16:30:00|7317|7314|7329|7327|7331|7330|7311|7310|71702
1589992500000|2020-05-20 16:35:00|7330|7329|7332|7331|7336|7335|7328|7326|61618
1589992800000|2020-05-20 16:40:00|7333|7332|7331|7329|7336|7335|7320|7318|45943
1589993100000|2020-05-20 16:45:00|7330|7327|7333|7332|7336|7334|7324|7323|77800
1589993400000|2020-05-20 16:50:00|7334|7333|7327|7326|7334|7333|7325|7323|56430
1589993700000|2020-05-20 16:55:00|7326|7325|7328|7327|7330|7329|7320|7319|38963
1589994000000|2020-05-20 17:00:00|7327|7326|7332|7331|7335|7334|7327|7326|53432
1589994300000|2020-05-20 17:05:00|7333|7332|7326|7325|7335|7333|7325|7323|44825
1589994600000|2020-05-20 17:10:00|7327|7326|7332|7331|7335|7334|7326|7325|33083
1589994900000|2020-05-20 17:15:00|7331|7330|7326|7324|7335|7333|7325|7323|63062
1589995200000|2020-05-20 17:20:00|7327|7325|7325|7323|7332|7331|7323|7322|54297
1589995500000|2020-05-20 17:25:00|7324|7324|7331|7329|7336|7335|7321|7320|55864
1589995800000|2020-05-20 17:30:00|7332|7330|7334|7332|7336|7335|7332|7330|79621
1589996100000|2020-05-20 17:35:00|7333|7333|7368|7366|7368|7366|7332|7331|120511
1589996400000|2020-05-20 17:40:00|7367|7367|7395|7394|7409|7408|7364|7363|202827
1589996700000|2020-05-20 17:45:00|7394|7393|7375|7374|7398|7397|7370|7369|60928
1589997000000|2020-05-20 17:50:00|7374|7373|7378|7377|7384|7383|7372|7371|33439
1589997300000|2020-05-20 17:55:00|7379|7378|7374|7373|7385|7384|7371|7370|42014
1589997600000|2020-05-20 18:00:00|7377|7374|7397|7396|7404|7402|7375|7374|60510
1589997900000|2020-05-20 18:05:00|7398|7395|7390|7389|7405|7404|7387|7386|43615
1589998200000|2020-05-20 18:10:00|7391|7390|7378|7377|7395|7394|7374|7373|43466
1589998500000|2020-05-20 18:15:00|7377|7375|7379|7377|7381|7380|7366|7365|38661
1589998800000|2020-05-20 18:20:00|7378|7378|7377|7376|7388|7387|7375|7374|45447
1589999100000|2020-05-20 18:25:00|7378|7377|7370|7368|7380|7379|7369|7368|31344
1589999400000|2020-05-20 18:30:00|7368|7367|7380|7379|7386|7384|7368|7366|36044
1589999700000|2020-05-20 18:35:00|7381|7380|7390|7388|7393|7392|7381|7380|38241
1590000000000|2020-05-20 18:40:00|7391|7390|7390|7388|7395|7393|7385|7383|36650
1590000300000|2020-05-20 18:45:00|7391|7390|7396|7394|7396|7395|7387|7386|36321
1590000600000|2020-05-20 18:50:00|7394|7392|7396|7394|7400|7399|7393|7392|45211
1590000900000|2020-05-20 18:55:00|7395|7395|7401|7399|7405|7404|7392|7391|64401
1590001200000|2020-05-20 19:00:00|7400|7400|7407|7406|7409|7408|7399|7398|53508
1590001500000|2020-05-20 19:05:00|7406|7405|7398|7397|7407|7406|7397|7395|75142
1590001800000|2020-05-20 19:10:00|7399|7398|7399|7398|7401|7400|7389|7388|62749
1590002100000|2020-05-20 19:15:00|7398|7397|7391|7390|7399|7398|7384|7383|81688
1590002400000|2020-05-20 19:20:00|7392|7391|7384|7383|7395|7394|7378|7376|71746
1590002700000|2020-05-20 19:25:00|7383|7380|7379|7377|7384|7383|7374|7372|56504
1590003000000|2020-05-20 19:30:00|7378|7376|7366|7365|7381|7380|7366|7365|72868
1590003300000|2020-05-20 19:35:00|7367|7366|7377|7376|7379|7378|7367|7366|64950
1590003600000|2020-05-20 19:40:00|7376|7375|7380|7379|7381|7380|7373|7371|79415
1590003900000|2020-05-20 19:45:00|7379|7378|7354|7353|7379|7378|7352|7351|91363
1590004200000|2020-05-20 19:50:00|7355|7354|7370|7369|7370|7369|7347|7345|160971
1590004500000|2020-05-20 19:55:00|7369|7368|7389|7387|7392|7390|7369|7368|306012
1590004800000|2020-05-20 20:00:00|7394|7382|7390|7367|7488|7476|7383|7366|755125
1590005100000|2020-05-20 20:05:00|7400|7383|7350|7340|7417|7383|7320|7302|17038
1590005400000|2020-05-20 20:10:00|7359|7337|7350|7320|7359|7345|7320|7314|9435
1590005700000|2020-05-20 20:15:00|7344|7318|7302|7292|7344|7323|7284|7270|21061
1590006000000|2020-05-20 20:20:00|7310|7291|7283|7280|7330|7305|7282|7278|13338
1590006300000|2020-05-20 20:25:00|7282|7282|7280|7276|7290|7282|7280|7275|11732
1590006600000|2020-05-20 20:30:00|7290|7281|7280|7276|7290|7282|7280|7276|5613
1590006900000|2020-05-20 20:35:00|7278|7278|7280|7278|7285|7278|7278|7276|3589
1590007200000|2020-05-20 20:40:00|7285|7280|7315|7300|7320|7303|7285|7280|2819
1590007500000|2020-05-20 20:45:00|7320|7290|7332|7325|7335|7330|7314|7280|4090
1590007800000|2020-05-20 20:50:00|7328|7300|7319|7301|7328|7320|7311|7300|2067
1590008100000|2020-05-20 20:55:00|7314|7303|7319|7309|7319|7309|7309|7303|732
1590008400000|2020-05-20 21:00:00|7310|7310|7317|7311|7320|7311|7310|7310|1801
1590008700000|2020-05-20 21:05:00|7316|7310|7320|7310|7320|7316|7314|7310|1320
1590009000000|2020-05-20 21:10:00|7317|7309|7323|7311|7325|7320|7317|7309|1349
1590009300000|2020-05-20 21:15:00|7325|7312|7320|7316|7325|7319|7320|7312|42
1590009600000|2020-05-20 21:20:00|7325|7317|7336|7325|7336|7325|7325|7317|688
1590009900000|2020-05-20 21:25:00|7330|7326|7335|7330|7336|7330|7330|7326|984
1590010200000|2020-05-20 21:30:00|7336||7334||7336||7334||1025
1590010500000|2020-05-20 21:35:00|7336||7336||7336||7332||993
1590010800000|2020-05-20 21:40:00||7331||7330||7331||7330|902
1590011100000|2020-05-20 21:45:00|7334|7331|7333|7330|7334|7331|7333|7330|437
1590011400000|2020-05-20 21:50:00|||||||||1497
1590011700000|2020-05-20 21:55:00|7334|7331|7333|7331|7334|7331|7333|7331|148
1590012000000|2020-05-20 22:00:00|7335|7332|7334|7332|7335|7332|7334|7331|500
1590012300000|2020-05-20 22:05:00|7335|7333|7336|7334|7336|7334|7335|7332|1309
1590012600000|2020-05-20 22:10:00|7341|7332|7341|7339|7341|7339|7341|7332|798
1590012900000|2020-05-20 22:15:00|7344|7340|7345|7340|7350|7340|7344|7340|803
1590013200000|2020-05-20 22:20:00|7344|7344|7345|7340|7345|7344|7344|7340|335
1590013500000|2020-05-20 22:25:00||7342||7340||7343||7340|197
1590013800000|2020-05-20 22:30:00|7344||7344||7344||7344||1
1590014100000|2020-05-20 22:35:00|7343|7337|7341|7337|7343|7337|7341|7337|197
1590014700000|2020-05-20 22:45:00|7345|7343|7345|7343|7345|7343|7345|7343|324
1590015000000|2020-05-20 22:50:00||7344||7344||7344||7344|52
1590015300000|2020-05-20 22:55:00|||||||||87
1590015600000|2020-05-20 23:00:00|7350|7343|7350|7343|7350|7343|7350|7343|0
1590015900000|2020-05-20 23:05:00|7349|7344|7348|7343|7349|7344|7344|7343|460
1590016200000|2020-05-20 23:10:00|7345|7340|7345|7340|7345|7340|7345|7340|987
1590016500000|2020-05-20 23:15:00|7340|7337|7336|7335|7343|7337|7336|7335|2409
1590016800000|2020-05-20 23:20:00|7337|7333|7335|7333|7337|7333|7334|7333|1727
1590017400000|2020-05-20 23:30:00|7334|7332|7334|7332|7334|7332|7334|7332|428
1590017700000|2020-05-20 23:35:00||7330||7332||7332||7330|302
1590018000000|2020-05-20 23:40:00|7335||7335||7335||7333||121
1590018300000|2020-05-20 23:45:00|7334|7330|7331|7330|7334|7330|7331|7330|264
1590018600000|2020-05-20 23:50:00|7334|7331|7332|7331|7334|7331|7332|7331|701
1590018900000|2020-05-20 23:55:00|7333|7330|7335|7330|7335|7331|7332|7330|721
1590048000000|2020-05-21 08:00:00|7388|7332|7388|7330|7388|7333|7340|7330|320
1590048300000|2020-05-21 08:05:00|7349|7280|7333|7298|7388|7299|7320|7280|5
1590048600000|2020-05-21 08:10:00|7332|7299|7378|7320|7378|7320|7320|7299|150
1590048900000|2020-05-21 08:15:00|7346||7344||7388||7342||84
1590049200000|2020-05-21 08:20:00|7343||7337||7380||7337||0
1590049500000|2020-05-21 08:25:00||7312||7316||7316||7300|212
1590049800000|2020-05-21 08:30:00|7347|7300|7334|7301|7347|7319|7334|7290|10
1590050100000|2020-05-21 08:35:00|7337|7300|7337|7301|7337|7305|7329|7300|100
1590050400000|2020-05-21 08:40:00||7310||7310||7310||7310|6
1590051000000|2020-05-21 08:50:00||7324||7329||7329||7315|0
1590051300000|2020-05-21 08:55:00|7345|7330|7345|7316|7388|7336|7345|7310|200
1590051600000|2020-05-21 09:00:00||7317||7317||7318||7317|0
1590051900000|2020-05-21 09:05:00|7350|7318|7335|7318|7351|7318|7335|7316|128
1590052200000|2020-05-21 09:10:00|7380|7319|7350|7319|7380|7325|7334|7310|168
1590052500000|2020-05-21 09:15:00|7380|7333|7349|7333|7380|7333|7349|7333|2
1590052800000|2020-05-21 09:20:00|7380||7346||7380||7346||0
1590053100000|2020-05-21 09:25:00|7347||7351||7353||7347||0
1590053400000|2020-05-21 09:30:00|7335|7320|7388|7301|7388|7333|7335|7300|374
1590053700000|2020-05-21 09:35:00|7380|7319|7380|7320|7380|7320|7349|7300|0
1590054000000|2020-05-21 09:40:00|7379|7319|7351|7322|7379|7322|7348|7290|0
1590054300000|2020-05-21 09:45:00|7350|7321|7349|7320|7379|7321|7349|7320|10
1590054600000|2020-05-21 09:50:00||7319||7320||7321||7319|0
1590054900000|2020-05-21 09:55:00|7380|7319|7347|7323|7388|7323|7347|7318|10
1590055200000|2020-05-21 10:00:00|7348|7324|7351|7333|7388|7333|7347|7300|0
1590055500000|2020-05-21 10:05:00|7350||7349||7350||7349||7
1590055800000|2020-05-21 10:10:00|7380|7327|7333|7300|7380|7333|7333|7300|382
1590056100000|2020-05-21 10:15:00|7341|7312|7380|7333|7388|7333|7341|7300|718
1590056400000|2020-05-21 10:20:00|7352||7347||7388||7347||0
1590056700000|2020-05-21 10:25:00|7326|7326|7348|7315|7388|7326|7326|7300|600
1590057000000|2020-05-21 10:30:00||7314||7314||7318||7300|30
1590057300000|2020-05-21 10:35:00|7351|7316|7325|7301|7351|7320|7320|7300|207
1590057600000|2020-05-21 10:40:00|7341|7302|7355|7316|7387|7320|7341|7301|40
1590057900000|2020-05-21 10:45:00|7356|7322|7322|7305|7358|7323|7322|7301|131
1590058200000|2020-05-21 10:50:00||7304||7306||7306||7301|4
1590058500000|2020-05-21 10:55:00||7305||7305||7305||7301|100
1590058800000|2020-05-21 11:00:00|7327|7306|7322|7307|7387|7315|7322|7305|1926
1590059100000|2020-05-21 11:05:00|7321|7306|7321|7307|7321|7307|7321|7306|160
1590059400000|2020-05-21 11:10:00|7307|7305|7319|7307|7320|7307|7307|7305|1218
1590059700000|2020-05-21 11:15:00|7318|7305|7310|7306|7318|7306|7310|7301|478
1590060000000|2020-05-21 11:20:00||7301||7307||7308||7301|181
1590060300000|2020-05-21 11:25:00|7309|7303|7310|7304|7310|7304|7309|7302|70
1590060600000|2020-05-21 11:30:00|7321|7305|7322|7311|7322|7311|7321|7304|575
1590060900000|2020-05-21 11:35:00|7338|7312|7347|7321|7350|7322|7337|7311|327
1590061200000|2020-05-21 11:40:00|7348|7322|7342|7322|7348|7322|7338|7321|312
1590061500000|2020-05-21 11:45:00|7341|7321|7341|7321|7341|7330|7341|7321|5
1590061800000|2020-05-21 11:50:00|7340|7330|7339|7327|7340|7330|7337|7321|552
1590062100000|2020-05-21 11:55:00|7338|7331|7338|7331|7338|7331|7338|7331|10
1590062400000|2020-05-21 12:00:00|7336|7327|7338|7327|7338|7327|7336|7327|859
1590062700000|2020-05-21 12:05:00|||||||||71
1590063000000|2020-05-21 12:10:00|7335|7330|7343|7335|7343|7342|7335|7330|1114
1590063300000|2020-05-21 12:15:00|7342|7330|7342|7330|7342|7330|7342|7330|12
1590063600000|2020-05-21 12:20:00|7340|7331|7335|7331|7340|7331|7335|7331|26
1590063900000|2020-05-21 12:25:00|7342|7339|7343|7339|7343|7339|7341|7332|298
1590064200000|2020-05-21 12:30:00|7344|7332|7341|7331|7344|7335|7336|7331|1180
1590064500000|2020-05-21 12:35:00|7340|7332|7339|7331|7340|7332|7337|7331|70
1590064800000|2020-05-21 12:40:00|7338||7339||7339||7338||581
1590065100000|2020-05-21 12:45:00||7338||7338||7338||7338|570
1590065400000|2020-05-21 12:50:00|7345|7339|7342|7330|7345|7340|7339|7330|816
1590065700000|2020-05-21 12:55:00|7345|7336|7345|7335|7345|7336|7340|7330|519
1590066000000|2020-05-21 13:00:00|7344|7330|7345|7335|7345|7335|7344|7330|448
1590066300000|2020-05-21 13:05:00|||||||||72
1590066600000|2020-05-21 13:10:00|7340|7338|7340|7335|7340|7338|7340|7335|518
1590066900000|2020-05-21 13:15:00|7345|7336|7348|7336|7348|7336|7345|7335|320
1590067200000|2020-05-21 13:20:00||7340||7340||7340||7340|37
1590067500000|2020-05-21 13:25:00|7344|7335|7348|7327|7348|7341|7330|7321|1895
1590067800000|2020-05-21 13:30:00|7347|7321|7320|7317|7374|7369|7318|7315|70814
1590068100000|2020-05-21 13:35:00|7322|7318|7319|7315|7333|7328|7304|7303|62753
1590068400000|2020-05-21 13:40:00|7317|7314|7324|7320|7337|7335|7314|7311|47033
1590068700000|2020-05-21 13:45:00|7326|7322|7316|7315|7326|7322|7309|7308|44891
1590069000000|2020-05-21 13:50:00|7317|7316|7333|7330|7337|7336|7315|7314|44797
1590069300000|2020-05-21 13:55:00|7334|7332|7336|7334|7338|7336|7327|7325|53319
1590069600000|2020-05-21 14:00:00|7335|7333|7312|7311|7343|7342|7310|7309|57557
1590069900000|2020-05-21 14:05:00|7311|7310|7313|7311|7320|7318|7292|7291|113312
1590070200000|2020-05-21 14:10:00|7314|7312|7314|7312|7316|7315|7307|7306|30475
1590070500000|2020-05-21 14:15:00|7315|7314|7327|7326|7328|7326|7308|7307|125768
1590070800000|2020-05-21 14:20:00|7328|7327|7320|7318|7329|7327|7318|7317|34345
1590071100000|2020-05-21 14:25:00|7319|7319|7314|7313|7330|7329|7312|7311|30115
1590071400000|2020-05-21 14:30:00|7315|7314|7293|7292|7315|7314|7292|7291|52494
1590071700000|2020-05-21 14:35:00|7292|7291|7310|7309|7317|7316|7290|7289|46145
1590072000000|2020-05-21 14:40:00|7309|7310|7334|7333|7339|7338|7308|7305|55201
1590072300000|2020-05-21 14:45:00|7333|7332|7352|7351|7354|7352|7325|7324|32801
1590072600000|2020-05-21 14:50:00|7353|7352|7349|7347|7359|7359|7342|7340|29667
1590072900000|2020-05-21 14:55:00|7346|7345|7342|7339|7355|7354|7339|7338|44114
1590073200000|2020-05-21 15:00:00|7341|7338|7339|7338|7345|7344|7326|7325|32651
1590073500000|2020-05-21 15:05:00|7340|7339|7363|7361|7363|7362|7338|7337|42928
1590073800000|2020-05-21 15:10:00|7362|7362|7361|7360|7371|7370|7358|7356|32108
1590074100000|2020-05-21 15:15:00|7360|7359|7349|7347|7363|7361|7341|7340|26214
1590074400000|2020-05-21 15:20:00|7348|7346|7351|7349|7361|7360|7345|7343|39200
1590074700000|2020-05-21 15:25:00|7350|7347|7370|7367|7371|7369|7346|7345|43793
1590075000000|2020-05-21 15:30:00|7369|7368|7338|7335|7371|7369|7332|7330|68313
1590075300000|2020-05-21 15:35:00|7339|7337|7349|7348|7351|7349|7331|7328|45308
1590075600000|2020-05-21 15:40:00|7350|7347|7362|7361|7365|7363|7346|7344|38392
1590075900000|2020-05-21 15:45:00|7364|7362|7350|7349|7364|7363|7347|7345|25889
1590076200000|2020-05-21 15:50:00|7351|7350|7344|7343|7351|7350|7342|7340|25577
1590076500000|2020-05-21 15:55:00|7345|7344|7334|7332|7350|7348|7332|7331|21003
1590076800000|2020-05-21 16:00:00|7335|7333|7352|7350|7355|7353|7335|7333|22215
1590077100000|2020-05-21 16:05:00|7353|7352|7348|7346|7357|7356|7344|7342|17575
1590077400000|2020-05-21 16:10:00|7347|7345|7348|7346|7350|7349|7342|7340|13323
1590077700000|2020-05-21 16:15:00|7347|7347|7343|7341|7350|7349|7341|7340|17951
1590078000000|2020-05-21 16:20:00|7342|7340|7330|7329|7343|7342|7327|7325|37985
1590078300000|2020-05-21 16:25:00|7332|7330|7324|7322|7336|7335|7320|7318|35025
1590078600000|2020-05-21 16:30:00|7322|7320|7321|7320|7324|7323|7314|7312|41760
1590078900000|2020-05-21 16:35:00|7320|7319|7315|7314|7324|7323|7313|7312|20476
1590079200000|2020-05-21 16:40:00|7317|7316|7330|7329|7333|7331|7315|7314|25895
1590079500000|2020-05-21 16:45:00|7329|7328|7334|7332|7348|7347|7328|7327|28934
1590079800000|2020-05-21 16:50:00|7333|7331|7345|7344|7345|7344|7329|7326|19500
1590080100000|2020-05-21 16:55:00|7348|7345|7342|7340|7348|7346|7338|7337|15193
1590080400000|2020-05-21 17:00:00|7345|7342|7357|7354|7363|7362|7337|7336|37310
1590080700000|2020-05-21 17:05:00|7356|7355|7353|7351|7359|7358|7349|7346|21666
1590081000000|2020-05-21 17:10:00|7356|7354|7356|7355|7360|7359|7353|7352|15236
1590081300000|2020-05-21 17:15:00|7357|7356|7356|7354|7361|7360|7350|7348|19968
1590081600000|2020-05-21 17:20:00|7355|7355|7351|7349|7357|7356|7349|7348|14806
1590081900000|2020-05-21 17:25:00|7350|7350|7351|7350|7351|7350|7342|7340|15352
1590082200000|2020-05-21 17:30:00|7350|7349|7354|7353|7355|7353|7342|7341|13390
1590082500000|2020-05-21 17:35:00|7353|7352|7342|7341|7354|7353|7340|7338|27525
1590082800000|2020-05-21 17:40:00|7341|7340|7363|7362|7364|7363|7335|7334|23687
1590083100000|2020-05-21 17:45:00|7362|7361|7372|7370|7380|7379|7358|7356|50841
1590083400000|2020-05-21 17:50:00|7371|7371|7371|7370|7376|7375|7369|7367|23265
1590083700000|2020-05-21 17:55:00|7372|7371|7365|7363|7374|7372|7363|7362|28986
1590084000000|2020-05-21 18:00:00|7366|7365|7375|7374|7376|7375|7363|7361|40823
1590084300000|2020-05-21 18:05:00|7374|7373|7370|7369|7376|7375|7369|7368|23242
1590084600000|2020-05-21 18:10:00|7371|7370|7368|7366|7371|7370|7364|7363|22411
1590084900000|2020-05-21 18:15:00|7369|7367|7372|7370|7372|7371|7366|7365|26251
1590085200000|2020-05-21 18:20:00|7373|7372|7378|7377|7379|7377|7371|7370|32459
1590085500000|2020-05-21 18:25:00|7377|7376|7385|7384|7385|7384|7372|7370|19254
1590085800000|2020-05-21 18:30:00|7384|7383|7378|7377|7385|7384|7374|7372|31513
1590086100000|2020-05-21 18:35:00|7379|7378|7366|7365|7381|7380|7365|7363|56580
1590086400000|2020-05-21 18:40:00|7367|7366|7380|7378|7380|7378|7367|7365|29422
1590086700000|2020-05-21 18:45:00|7378|7377|7372|7371|7379|7378|7361|7360|33843
1590087000000|2020-05-21 18:50:00|7373|7372|7379|7378|7383|7381|7367|7365|44453
1590087300000|2020-05-21 18:55:00|7380|7379|7377|7375|7394|7392|7377|7375|73983
1590087600000|2020-05-21 19:00:00|7380|7378|7373|7372|7383|7381|7372|7371|63429
1590087900000|2020-05-21 19:05:00|7374|7371|7379|7377|7379|7377|7366|7365|35129
1590088200000|2020-05-21 19:10:00|7378|7376|7379|7378|7380|7379|7368|7367|51871
1590088500000|2020-05-21 19:15:00|7380|7379|7388|7387|7391|7389|7378|7377|42262
1590088800000|2020-05-21 19:20:00|7387|7386|7383|7382|7390|7389|7381|7380|24087
1590089100000|2020-05-21 19:25:00|7384|7383|7360|7359|7385|7383|7360|7357|47400
1590089400000|2020-05-21 19:30:00|7359|7360|7349|7347|7362|7361|7345|7344|66004
1590089700000|2020-05-21 19:35:00|7348|7348|7356|7355|7362|7360|7342|7341|48020
1590090000000|2020-05-21 19:40:00|7357|7356|7364|7363|7368|7366|7349|7348|69358
1590090300000|2020-05-21 19:45:00|7363|7362|7357|7355|7363|7362|7349|7348|48462
1590090600000|2020-05-21 19:50:00|7360|7356|7348|7346|7364|7361|7344|7343|88685
1590090900000|2020-05-21 19:55:00|7349|7347|7353|7350|7360|7359|7348|7346|172642
1590091200000|2020-05-21 20:00:00|7351|7337|7373|7345|7374|7345|7344|7331|457634
1590091500000|2020-05-21 20:05:00|7351||7369||7369||7351||70
1590091800000|2020-05-21 20:10:00|7364||7363||7364||7363||11
1590092100000|2020-05-21 20:15:00|||||||||42
1590092400000|2020-05-21 20:20:00|7354|7350|7346|7335|7354|7350|7346|7335|2520
1590092700000|2020-05-21 20:25:00|7350|7336|7350|7336|7350|7336|7350|7336|24
1590093000000|2020-05-21 20:30:00||7340||7336||7340||7336|26
1590093300000|2020-05-21 20:35:00||7335||7335||7335||7335|308
1590093600000|2020-05-21 20:40:00|||||||||11
1590093900000|2020-05-21 20:45:00|7348|7330|7349|7330|7349|7331|7348|7330|236
1590094200000|2020-05-21 20:50:00||7331||7331||7331||7331|96
1590094500000|2020-05-21 20:55:00|7350|7348|7350|7348|7362|7349|7350|7348|314
1590094800000|2020-05-21 21:00:00||7349||7349||7349||7349|465
1590095100000|2020-05-21 21:05:00|7349|7348|7350|7334|7350|7348|7349|7333|5513
1590095400000|2020-05-21 21:10:00|7347|7337|7347|7339|7347|7339|7347|7337|132
1590095700000|2020-05-21 21:15:00|7344|7341|7342|7337|7344|7342|7342|7337|322
1590096000000|2020-05-21 21:20:00|||||||||10
1590096300000|2020-05-21 21:25:00|7347|7342|7350|7343|7350|7343|7347|7342|288
1590096600000|2020-05-21 21:30:00|7343|7342|7350|7342|7350|7342|7343|7342|395
1590096900000|2020-05-21 21:35:00|7349||7349||7349||7349||205
1590097200000|2020-05-21 21:40:00|7342|7330|7337|7331|7349|7331|7336|7330|657
1590097500000|2020-05-21 21:45:00|7342|7340|7336|7331|7345|7341|7336|7331|312
1590097800000|2020-05-21 21:50:00|7345|7336|7345|7337|7345|7337|7342|7336|408
1590098100000|2020-05-21 21:55:00|7350||7345||7350||7340||604
1590098700000|2020-05-21 22:05:00|7342|7336|7350|7337|7350|7341|7342|7336|140
1590099000000|2020-05-21 22:10:00|7340|7336|7350|7336|7350|7336|7338|7336|466
1590099600000|2020-05-21 22:20:00|7345|7337|7349|7337|7349|7337|7344|7337|20
1590099900000|2020-05-21 22:25:00|7348||7348||7348||7348||100
1590100200000|2020-05-21 22:30:00|7347|7338|7347|7340|7347|7340|7345|7338|962
1590100500000|2020-05-21 22:35:00|7344|7338|7345|7338|7345|7344|7338|7337|601
1590100800000|2020-05-21 22:40:00|7348|7344|7350|7338|7360|7344|7348|7338|150
1590101100000|2020-05-21 22:45:00||7339||7339||7340||7339|50
1590101700000|2020-05-21 22:55:00|7345|7340|7345|7340|7345|7340|7345|7340|103
1590102000000|2020-05-21 23:00:00|7344||7344||7344||7344||26
1590102300000|2020-05-21 23:05:00|7345||7345||7345||7345||22
1590102900000|2020-05-21 23:15:00|||||||||74
1590103200000|2020-05-21 23:20:00|||||||||19
1590103500000|2020-05-21 23:25:00||7338||7338||7338||7338|526
1590103800000|2020-05-21 23:30:00|7338|7330|7345|7338|7345|7338|7338|7330|218
1590104100000|2020-05-21 23:35:00|7344||7344||7344||7344||979
1590104400000|2020-05-21 23:40:00||7339||7339||7339||7339|91
1590104700000|2020-05-21 23:45:00|7343|7338|7344|7339|7344|7339|7340|7338|244
1590105000000|2020-05-21 23:50:00|7345|7338|7345|7339|7345|7339|7345|7338|208
1590105300000|2020-05-21 23:55:00|7350|7340|7350|7342|7350|7342|7345|7340|374
1590134400000|2020-05-22 08:00:00|7280|7273|7280|7272|7280|7273|7280|7272|220
1590134700000|2020-05-22 08:05:00|7278|7273|7260|7238|7278|7273|7260|7230|831
1590135000000|2020-05-22 08:10:00|7259|7239|7265|7249|7330|7253|7256|7238|504
1590135300000|2020-05-22 08:15:00|7274|7250|7274|7260|7274|7260|7274|7248|160
1590135600000|2020-05-22 08:20:00|7270|7253|7270|7253|7270|7254|7270|7253|75
1590135900000|2020-05-22 08:25:00|7269|7254|7274|7260|7274|7260|7269|7254|284
1590136200000|2020-05-22 08:30:00|7270|7254|7270|7262|7270|7263|7270|7254|0
1590136500000|2020-05-22 08:35:00|7274|7261|7274|7260|7274|7261|7274|7254|10
1590136800000|2020-05-22 08:40:00||7266||7261||7269||7254|298
1590137100000|2020-05-22 08:45:00||7262||7262||7262||7262|58
1590137400000|2020-05-22 08:50:00|||||||||30
1590137700000|2020-05-22 08:55:00|||||||||56
1590138000000|2020-05-22 09:00:00||7256||7256||7256||7256|369
1590138300000|2020-05-22 09:05:00||7255||7261||7261||7255|274
1590138600000|2020-05-22 09:10:00|||||||||25
1590138900000|2020-05-22 09:15:00|||||||||10
1590139200000|2020-05-22 09:20:00|||||||||15
1590139500000|2020-05-22 09:25:00||7266||7266||7266||7266|310
1590139800000|2020-05-22 09:30:00||7270||7270||7270||7270|12
1590140100000|2020-05-22 09:35:00||7266||7266||7266||7266|28
1590140400000|2020-05-22 09:40:00|||||||||28
1590141000000|2020-05-22 09:50:00|||||||||294
1590141300000|2020-05-22 09:55:00|7273|7269|7274|7266|7274|7269|7273|7266|123
1590141900000|2020-05-22 10:05:00|||||||||28
1590142500000|2020-05-22 10:15:00|||||||||100
1590142800000|2020-05-22 10:20:00|||||||||46
1590143400000|2020-05-22 10:30:00||7270||7270||7270||7270|0
1590143700000|2020-05-22 10:35:00|7280|7266|7283|7274|7283|7274|7280|7266|464
1590144000000|2020-05-22 10:40:00|7282||7300||7309||7282||28
1590144300000|2020-05-22 10:45:00|7301|7284|7309|7278|7309|7284|7301|7274|84
1590144600000|2020-05-22 10:50:00|7307|7279|7309|7279|7309|7281|7303|7279|56
1590144900000|2020-05-22 10:55:00|7308|7278|7285|7274|7309|7279|7285|7274|304
1590145200000|2020-05-22 11:00:00|7320|7275|7320|7275|7327|7307|7287|7274|3626
1590145500000|2020-05-22 11:05:00|7319|7276|7319|7291|7322|7300|7310|7276|3
1590145800000|2020-05-22 11:10:00|7313|7292|7314|7300|7319|7305|7313|7292|458
1590146100000|2020-05-22 11:15:00|7311|7291|7314|7286|7314|7291|7308|7276|944
1590146400000|2020-05-22 11:20:00|7311|7300|7313|7290|7314|7300|7311|7286|1398
1590146700000|2020-05-22 11:25:00|7311|7291|7301|7286|7311|7291|7300|7286|634
1590147000000|2020-05-22 11:30:00|7300|7292|7300|7287|7310|7300|7300|7287|558
1590147300000|2020-05-22 11:35:00|7299||7299||7299||7299||249
1590147600000|2020-05-22 11:40:00|7300|7283|7300|7287|7300|7287|7300|7283|129
1590147900000|2020-05-22 11:45:00|7297|7288|7301|7300|7301|7300|7297|7281|1037
1590148200000|2020-05-22 11:50:00|7309|7290|7320|7301|7320|7301|7309|7288|319
1590148500000|2020-05-22 11:55:00|7327|7302|7326|7302|7327|7302|7326|7302|3
1590148800000|2020-05-22 12:00:00|7325|7303|7325|7313|7325|7313|7325|7303|151
1590149100000|2020-05-22 12:05:00|7324|7304|7324|7302|7324|7304|7324|7302|59
1590149400000|2020-05-22 12:10:00|7319|7307|7324|7302|7324|7307|7314|7300|1209
1590149700000|2020-05-22 12:15:00|7320|7313|7323|7313|7324|7313|7319|7313|1091
1590150000000|2020-05-22 12:20:00|||||||||280
1590150300000|2020-05-22 12:25:00|7321|7314|7320|7314|7321|7314|7320|7314|125
1590150600000|2020-05-22 12:30:00|7319|7313|7319|7316|7319|7316|7317|7313|465
1590150900000|2020-05-22 12:35:00|7324|7317|7324|7317|7324|7317|7324|7316|412
1590151200000|2020-05-22 12:40:00|7323|7316|7316|7305|7323|7316|7308|7302|1331
1590151500000|2020-05-22 12:45:00|7315||7308||7315||7308||591
1590151800000|2020-05-22 12:50:00|7315||7315||7315||7315||52
1590152100000|2020-05-22 12:55:00|||||||||6
1590152400000|2020-05-22 13:00:00|7311|7302|7315|7300|7315|7303|7309|7300|905
1590152700000|2020-05-22 13:05:00|7316|7315|7316|7310|7318|7315|7316|7305|1080
1590153000000|2020-05-22 13:10:00|7317|7312|7323|7317|7323|7317|7317|7312|2101
1590153300000|2020-05-22 13:15:00|7322|7318|7319|7317|7323|7319|7319|7317|712
1590153600000|2020-05-22 13:20:00|7318|7313|7317|7313|7320|7313|7317|7313|821
1590153900000|2020-05-22 13:25:00|7322|7315|7322|7313|7322|7315|7322|7313|474
1590154200000|2020-05-22 13:30:00|7321|7314|7349|7345|7349|7346|7312|7307|171082
1590154500000|2020-05-22 13:35:00|7348|7346|7298|7295|7348|7346|7294|7292|48127
1590154800000|2020-05-22 13:40:00|7301|7296|7311|7309|7326|7322|7299|7295|29661
1590155100000|2020-05-22 13:45:00|7308|7307|7287|7285|7308|7307|7287|7285|59508
1590155400000|2020-05-22 13:50:00|7288|7286|7314|7312|7319|7316|7288|7286|32174
1590155700000|2020-05-22 13:55:00|7315|7313|7319|7317|7329|7328|7313|7312|28971
1590156000000|2020-05-22 14:00:00|7321|7319|7323|7322|7328|7326|7314|7312|30128
1590156300000|2020-05-22 14:05:00|7322|7320|7318|7317|7331|7329|7306|7304|32862
1590156600000|2020-05-22 14:10:00|7317|7316|7294|7292|7320|7319|7293|7291|31583
1590156900000|2020-05-22 14:15:00|7293|7293|7298|7296|7300|7299|7285|7284|66972
1590157200000|2020-05-22 14:20:00|7296|7295|7312|7310|7313|7311|7290|7288|51386
1590157500000|2020-05-22 14:25:00|7311|7311|7311|7310|7316|7315|7307|7306|24408
1590157800000|2020-05-22 14:30:00|7312|7311|7308|7306|7317|7315|7305|7304|28559
1590158100000|2020-05-22 14:35:00|7306|7305|7299|7297|7306|7305|7294|7292|30498
1590158400000|2020-05-22 14:40:00|7300|7298|7302|7300|7310|7308|7299|7297|16078
1590158700000|2020-05-22 14:45:00|7301|7301|7301|7299|7307|7306|7299|7297|24198
1590159000000|2020-05-22 14:50:00|7302|7300|7295|7293|7302|7300|7293|7292|26595
1590159300000|2020-05-22 14:55:00|7294|7292|7285|7284|7295|7293|7282|7281|36229
1590159600000|2020-05-22 15:00:00|7284|7283|7286|7285|7291|7290|7282|7281|22964
1590159900000|2020-05-22 15:05:00|7285|7284|7296|7294|7297|7296|7282|7281|32256
1590160200000|2020-05-22 15:10:00|7293|7291|7289|7287|7298|7296|7289|7287|35968
1590160500000|2020-05-22 15:15:00|7288|7286|7293|7292|7294|7293|7278|7277|39045
1590160800000|2020-05-22 15:20:00|7292|7291|7282|7280|7293|7292|7281|7280|16181
1590161100000|2020-05-22 15:25:00|7281|7279|7286|7284|7291|7290|7273|7271|29256
1590161400000|2020-05-22 15:30:00|7287|7285|7291|7290|7295|7294|7277|7276|35003
1590161700000|2020-05-22 15:35:00|7290|7289|7298|7296|7305|7303|7287|7285|21368
1590162000000|2020-05-22 15:40:00|7297|7297|7302|7299|7303|7300|7292|7291|15875
1590162300000|2020-05-22 15:45:00|7305|7300|7293|7292|7308|7306|7293|7291|20977
1590162600000|2020-05-22 15:50:00|7295|7291|7297|7296|7302|7301|7292|7291|12846
1590162900000|2020-05-22 15:55:00|7296|7295|7293|7291|7299|7298|7293|7291|16973
1590163200000|2020-05-22 16:00:00|7294|7293|7297|7296|7303|7302|7294|7293|18495
1590163500000|2020-05-22 16:05:00|7298|7297|7299|7297|7301|7300|7297|7295|13899
1590163800000|2020-05-22 16:10:00|7298|7296|7300|7298|7309|7307|7295|7293|50768
1590164100000|2020-05-22 16:15:00|7295|7293|7301|7299|7305|7303|7289|7288|49104
1590164400000|2020-05-22 16:20:00|7303|7300|7302|7300|7303|7302|7301|7300|11387
1590164700000|2020-05-22 16:25:00|7301|7301|7294|7292|7301|7301|7291|7290|23763
1590165000000|2020-05-22 16:30:00|7293|7291|7297|7296|7298|7297|7293|7291|13882
1590165300000|2020-05-22 16:35:00|7299|7298|7304|7302|7310|7309|7294|7293|30858
1590165600000|2020-05-22 16:40:00|7303|7301|7305|7303|7306|7304|7299|7298|13343
1590165900000|2020-05-22 16:45:00|7306|7304|7302|7301|7309|7307|7300|7298|43527
1590166200000|2020-05-22 16:50:00|7303|7300|7300|7299|7303|7302|7297|7296|12197
1590166500000|2020-05-22 16:55:00|7299|7298|7295|7294|7300|7298|7294|7292|14784
1590166800000|2020-05-22 17:00:00|7296|7295|7308|7306|7308|7307|7296|7295|21381
1590167100000|2020-05-22 17:05:00|7307|7305|7300|7298|7307|7305|7299|7296|9873
1590167400000|2020-05-22 17:10:00|7301|7299|7300|7299|7303|7301|7297|7295|9290
1590167700000|2020-05-22 17:15:00|7301|7300|7298|7296|7306|7305|7295|7292|22566
1590168000000|2020-05-22 17:20:00|7299|7297|7300|7298|7304|7303|7298|7295|18048
1590168300000|2020-05-22 17:25:00|7301|7299|7301|7300|7305|7304|7300|7298|17511
1590168600000|2020-05-22 17:30:00|7300|7299|7292|7291|7301|7300|7292|7290|17663
1590168900000|2020-05-22 17:35:00|7293|7292|7290|7288|7294|7293|7287|7286|32148
1590169200000|2020-05-22 17:40:00|7291|7289|7298|7296|7298|7297|7290|7289|55298
1590169500000|2020-05-22 17:45:00|7297|7295|7297|7295|7299|7297|7295|7294|17137
1590169800000|2020-05-22 17:50:00|7295|7294|7298|7297|7299|7297|7292|7291|22126
1590170100000|2020-05-22 17:55:00|7297|7296|7304|7303|7309|7307|7296|7295|27137
1590170400000|2020-05-22 18:00:00|7305|7304|7311|7310|7314|7313|7303|7302|28787
1590170700000|2020-05-22 18:05:00|7312|7311|7315|7314|7316|7315|7310|7309|17892
1590171000000|2020-05-22 18:10:00|7314|7313|7314|7313|7316|7315|7311|7309|18354
1590171300000|2020-05-22 18:15:00|7315|7314|7320|7318|7321|7320|7312|7311|25498
1590171600000|2020-05-22 18:20:00|7321|7319|7315|7312|7324|7322|7314|7312|19799
1590171900000|2020-05-22 18:25:00|7314|7313|7310|7309|7315|7314|7307|7306|25957
1590172200000|2020-05-22 18:30:00|7312|7310|7326|7325|7328|7325|7310|7309|16956
1590172500000|2020-05-22 18:35:00|7327|7326|7323|7322|7329|7327|7323|7320|17081
1590172800000|2020-05-22 18:40:00|7324|7323|7324|7323|7328|7327|7322|7321|29314
1590173100000|2020-05-22 18:45:00|7325|7324|7316|7315|7325|7324|7314|7313|13748
1590173400000|2020-05-22 18:50:00|7315|7314|7312|7310|7316|7315|7309|7307|11918
1590173700000|2020-05-22 18:55:00|7313|7311|7317|7315|7318|7317|7312|7311|22552
1590174000000|2020-05-22 19:00:00|7316|7314|7313|7312|7318|7316|7310|7309|19565
1590174300000|2020-05-22 19:05:00|7314|7313|7313|7312|7317|7316|7311|7310|15205
1590174600000|2020-05-22 19:10:00|7312|7311|7301|7300|7313|7312|7301|7300|54451
1590174900000|2020-05-22 19:15:00|7300|7299|7303|7301|7305|7302|7295|7294|29526
1590175200000|2020-05-22 19:20:00|7302|7302|7301|7300|7309|7308|7297|7296|33368
1590175500000|2020-05-22 19:25:00|7302|7301|7296|7295|7302|7301|7293|7292|36020
1590175800000|2020-05-22 19:30:00|7297|7296|7305|7304|7307|7306|7294|7293|34677
1590176100000|2020-05-22 19:35:00|7306|7305|7311|7310|7312|7311|7305|7304|36657
1590176400000|2020-05-22 19:40:00|7310|7309|7302|7301|7310|7310|7295|7294|118203
1590176700000|2020-05-22 19:45:00|7301|7300|7318|7316|7324|7323|7300|7299|131014
1590177000000|2020-05-22 19:50:00|7319|7317|7317|7316|7320|7319|7310|7309|58310
1590177300000|2020-05-22 19:55:00|7318|7317|7333|7330|7336|7335|7311|7310|165509
1590177600000|2020-05-22 20:00:00|7334|7325|7325|7320|7336|7325|7325|7304|2507
1590177900000|2020-05-22 20:05:00|7323|7317|7323|7317|7323|7317|7323|7317|49
1590178200000|2020-05-22 20:10:00|7320||7320||7320||7320||151
1590178500000|2020-05-22 20:15:00|7325||7323||7325||7323||69
1590178800000|2020-05-22 20:20:00|7320||7320||7320||7320||207
1590179100000|2020-05-22 20:25:00|7325||7325||7325||7325||388
1590179400000|2020-05-22 20:30:00|||||||||20
1590179700000|2020-05-22 20:35:00|7333|7318|7333|7318|7333|7318|7333|7318|1787
1590180000000|2020-05-22 20:40:00|7334|7320|7334|7320|7334|7320|7334|7320|105
1590180300000|2020-05-22 20:45:00|||||||||94
1590180600000|2020-05-22 20:50:00|7333|7321|7332|7321|7333|7321|7332|7321|98
1590180900000|2020-05-22 20:55:00|7333||7333||7333||7333||6
1590480000000|2020-05-26 08:00:00|7465|7444|7430|7405|7465|7444|7430|7400|2028
1590480300000|2020-05-26 08:05:00|7429|7406|7450|7440|7450|7440|7424|7400|1535
1590480600000|2020-05-26 08:10:00|7458|7450|7465|7450|7465|7450|7458|7395|839
1590480900000|2020-05-26 08:15:00|7464|7465|7475|7450|7478|7465|7464|7395|1402
1590481200000|2020-05-26 08:20:00|7476|7457|7490|7462|7490|7480|7475|7450|828
1590481500000|2020-05-26 08:25:00|7495|7458|7519|7450|7531|7500|7495|7450|1706
1590481800000|2020-05-26 08:30:00|7520|7484|7520|7498|7531|7506|7520|7450|657
1590482100000|2020-05-26 08:35:00|7524|7477|7520|7485|7524|7498|7520|7477|228
1590482400000|2020-05-26 08:40:00||7497||7490||7500||7477|300
1590482700000|2020-05-26 08:45:00|7484|7489|7495|7466|7500|7491|7474|7450|1985
1590483000000|2020-05-26 08:50:00|7500|7450|7490|7467|7500|7473|7490|7450|84
1590483300000|2020-05-26 08:55:00|||||||||190
1590483900000|2020-05-26 09:05:00||7468||7473||7473||7468|109
1590484200000|2020-05-26 09:10:00||7468||7467||7482||7467|2
1590484500000|2020-05-26 09:15:00|||||||||40
1590484800000|2020-05-26 09:20:00|7484|7468|7485|7463|7486|7468|7484|7463|309
1590485100000|2020-05-26 09:25:00|7484|7461|7483|7460|7484|7462|7482|7460|1
1590485400000|2020-05-26 09:30:00|7482|7458|7482|7467|7482|7467|7482|7450|100
1590485700000|2020-05-26 09:35:00|7481|7459|7481|7455|7482|7459|7469|7450|274
1590486000000|2020-05-26 09:40:00|7482|7450|7485|7459|7486|7475|7472|7450|836
1590486300000|2020-05-26 09:45:00||7461||7456||7463||7450|0
1590486600000|2020-05-26 09:50:00|7480|7450|7460|7450|7480|7452|7460|7450|95
1590486900000|2020-05-26 09:55:00|7455|7402|7468|7453|7469|7466|7449|7402|3966
1590487200000|2020-05-26 10:00:00|7466|7450|7460|7450|7466|7453|7454|7450|165
1590487500000|2020-05-26 10:05:00||7452||7450||7452||7450|34
1590487800000|2020-05-26 10:10:00|7455|7441|7457|7438|7463|7441|7455|7437|260
1590488100000|2020-05-26 10:15:00|7453|7439|7450|7433|7453|7450|7439|7402|770
1590488400000|2020-05-26 10:20:00|7449|7432|7439|7431|7450|7433|7439|7402|61
1590488700000|2020-05-26 10:25:00|7438|7430|7439|7413|7439|7430|7435|7402|207
1590489000000|2020-05-26 10:30:00|7432|7425|7437|7413|7439|7425|7432|7413|56
1590489300000|2020-05-26 10:35:00|7430||7435||7437||7430||1500
1590489600000|2020-05-26 10:40:00|7430||7437||7437||7430||653
1590489900000|2020-05-26 10:45:00||7430||7413||7430||7413|1215
1590490200000|2020-05-26 10:50:00|7430||7437||7437||7430||1580
1590490500000|2020-05-26 10:55:00|7435||7435||7435||7435||30
1590490800000|2020-05-26 11:00:00|7433|7421|7435|7432|7437|7435|7425|7413|5338
1590491100000|2020-05-26 11:05:00|7432|7430|7435|7420|7435|7431|7428|7415|2712
1590491400000|2020-05-26 11:10:00|7437|7435|7434|7420|7439|7435|7429|7420|2818
1590491700000|2020-05-26 11:15:00|7433|7415|7429|7414|7434|7415|7429|7413|2731
1590492000000|2020-05-26 11:20:00|7425||7425||7434||7424||34
1590492300000|2020-05-26 11:25:00|7424|7416|7414|7405|7435|7416|7414|7405|1377
1590492600000|2020-05-26 11:30:00|7430|7406|7424|7420|7435|7420|7410|7404|758
1590492900000|2020-05-26 11:35:00|7420|7405|7418|7409|7420|7410|7417|7405|481
1590493200000|2020-05-26 11:40:00|7416|7408|7413|7391|7418|7408|7391|7385|4316
1590493500000|2020-05-26 11:45:00|7412|7392|7392|7386|7418|7392|7391|7386|510
1590493800000|2020-05-26 11:50:00|7390|7387|7392|7375|7392|7387|7376|7375|2583
1590494100000|2020-05-26 11:55:00|7389|7377|7410|7392|7410|7396|7377|7377|887
1590494400000|2020-05-26 12:00:00|7415|7395|7418|7400|7418|7401|7411|7395|744
1590494700000|2020-05-26 12:05:00|7417|7395|7400|7398|7417|7398|7395|7393|1120
1590495000000|2020-05-26 12:10:00|7408|7399|7408|7398|7408|7399|7408|7398|2076
1590495300000|2020-05-26 12:15:00|7410|7393|7408|7400|7410|7402|7408|7393|585
1590495600000|2020-05-26 12:20:00|7409||7409||7410||7409||387
1590495900000|2020-05-26 12:25:00|7402|7401|7408|7400|7409|7401|7402|7400|1650
1590496200000|2020-05-26 12:30:00|7407|7393|7408|7408|7408|7408|7406|7392|3727
1590496500000|2020-05-26 12:35:00|7409|7409|7417|7401|7417|7409|7409|7401|2481
1590496800000|2020-05-26 12:40:00|7416|7400|7417|7400|7418|7415|7416|7400|497
1590497100000|2020-05-26 12:45:00|7418|7416|7420|7414|7428|7417|7418|7405|2165
1590497400000|2020-05-26 12:50:00|7415|7408|7420|7409|7425|7409|7415|7408|388
1590497700000|2020-05-26 12:55:00|7418|7410|7420|7410|7420|7410|7418|7410|338
1590498000000|2020-05-26 13:00:00|7419|7412|7420|7412|7420|7415|7419|7412|672
1590498300000|2020-05-26 13:05:00|7423|7418|7425|7412|7428|7419|7415|7410|3615
1590498600000|2020-05-26 13:10:00|7424|7410|7425|7416|7425|7420|7413|7410|1773
1590498900000|2020-05-26 13:15:00|7420|7422|7430|7420|7435|7431|7420|7416|4586
1590499200000|2020-05-26 13:20:00|7428|7426|7428|7416|7430|7426|7420|7416|2371
1590499500000|2020-05-26 13:25:00|7424|7408|7398|7397|7428|7408|7398|7397|9781
1590499800000|2020-05-26 13:30:00|7400|7393|7344|7341|7414|7412|7318|7315|504713
1590500100000|2020-05-26 13:35:00|7343|7342|7306|7304|7347|7346|7303|7302|188525
1590500400000|2020-05-26 13:40:00|7307|7305|7288|7286|7322|7317|7282|7280|152985
1590500700000|2020-05-26 13:45:00|7290|7289|7293|7291|7310|7309|7290|7288|87358
1590501000000|2020-05-26 13:50:00|7292|7293|7302|7301|7307|7306|7289|7288|81196
1590501300000|2020-05-26 13:55:00|7301|7300|7289|7287|7309|7308|7288|7286|93059
1590501600000|2020-05-26 14:00:00|7288|7286|7293|7292|7303|7301|7287|7286|85593
1590501900000|2020-05-26 14:05:00|7292|7291|7271|7270|7296|7295|7271|7270|107509
1590502200000|2020-05-26 14:10:00|7272|7271|7253|7251|7278|7277|7242|7241|124798
1590502500000|2020-05-26 14:15:00|7254|7252|7267|7265|7269|7267|7247|7246|50917
1590502800000|2020-05-26 14:20:00|7268|7266|7251|7250|7270|7269|7248|7246|72836
1590503100000|2020-05-26 14:25:00|7252|7251|7262|7260|7264|7262|7247|7245|72570
1590503400000|2020-05-26 14:30:00|7261|7259|7274|7273|7277|7276|7254|7252|53783
1590503700000|2020-05-26 14:35:00|7276|7274|7287|7286|7293|7292|7267|7264|60239
1590504000000|2020-05-26 14:40:00|7288|7287|7290|7289|7294|7293|7278|7277|37508
1590504300000|2020-05-26 14:45:00|7291|7290|7300|7299|7313|7310|7290|7288|97883
1590504600000|2020-05-26 14:50:00|7301|7300|7342|7341|7343|7342|7301|7300|77393
1590504900000|2020-05-26 14:55:00|7343|7342|7338|7337|7354|7352|7332|7330|83372
1590505200000|2020-05-26 15:00:00|7337|7336|7329|7327|7339|7337|7323|7322|52302
1590505500000|2020-05-26 15:05:00|7328|7326|7330|7328|7332|7331|7311|7309|53485
1590505800000|2020-05-26 15:10:00|7329|7329|7364|7362|7371|7368|7324|7323|92807
1590506100000|2020-05-26 15:15:00|7365|7363|7369|7368|7370|7369|7344|7341|66831
1590506400000|2020-05-26 15:20:00|7370|7369|7364|7363|7380|7379|7359|7357|79267
1590506700000|2020-05-26 15:25:00|7363|7361|7343|7342|7365|7362|7334|7333|60829
1590507000000|2020-05-26 15:30:00|7342|7341|7341|7340|7345|7344|7330|7327|66972
1590507300000|2020-05-26 15:35:00|7340|7339|7368|7367|7369|7368|7335|7332|63526
1590507600000|2020-05-26 15:40:00|7369|7368|7359|7358|7374|7373|7357|7355|48243
1590507900000|2020-05-26 15:45:00|7358|7357|7369|7367|7374|7372|7357|7356|51779
1590508200000|2020-05-26 15:50:00|7368|7366|7366|7365|7373|7372|7364|7362|33655
1590508500000|2020-05-26 15:55:00|7365|7363|7377|7375|7380|7377|7364|7363|56876
1590508800000|2020-05-26 16:00:00|7378|7377|7378|7377|7383|7382|7376|7375|37278
1590509100000|2020-05-26 16:05:00|7379|7378|7374|7372|7381|7380|7370|7368|80461
1590509400000|2020-05-26 16:10:00|7375|7374|7393|7391|7393|7391|7375|7374|56351
1590509700000|2020-05-26 16:15:00|7394|7392|7384|7383|7394|7392|7383|7382|24324
1590510000000|2020-05-26 16:20:00|7383|7382|7391|7390|7393|7392|7378|7377|37116
1590510300000|2020-05-26 16:25:00|7392|7391|7384|7383|7397|7396|7384|7383|40385
1590510600000|2020-05-26 16:30:00|7385|7384|7381|7380|7391|7389|7377|7375|32165
1590510900000|2020-05-26 16:35:00|7383|7382|7399|7398|7400|7400|7383|7382|94993
1590511200000|2020-05-26 16:40:00|7400|7397|7395|7394|7400|7400|7394|7392|49181
1590511500000|2020-05-26 16:45:00|7396|7395|7402|7401|7409|7408|7396|7395|52698
1590511800000|2020-05-26 16:50:00|7403|7402|7410|7409|7415|7414|7403|7402|61446
1590512100000|2020-05-26 16:55:00|7411|7410|7417|7416|7418|7417|7408|7407|51005
1590512400000|2020-05-26 17:00:00|7418|7417|7416|7415|7425|7424|7413|7412|49924
1590512700000|2020-05-26 17:05:00|7417|7416|7423|7422|7430|7429|7417|7416|86055
1590513000000|2020-05-26 17:10:00|7422|7421|7404|7403|7424|7422|7404|7403|38890
1590513300000|2020-05-26 17:15:00|7405|7404|7396|7394|7410|7408|7392|7390|56049
1590513600000|2020-05-26 17:20:00|7395|7392|7405|7404|7409|7407|7392|7390|22096
1590513900000|2020-05-26 17:25:00|7406|7403|7412|7411|7413|7411|7400|7399|19373
1590514200000|2020-05-26 17:30:00|7411|7410|7408|7406|7412|7411|7403|7402|27234
1590514500000|2020-05-26 17:35:00|7407|7407|7413|7412|7418|7417|7407|7405|29012
1590514800000|2020-05-26 17:40:00|7412|7411|7418|7417|7420|7419|7412|7411|24573
1590515100000|2020-05-26 17:45:00|7419|7418|7417|7416|7423|7422|7409|7408|25482
1590515400000|2020-05-26 17:50:00|7418|7417|7417|7416|7422|7420|7416|7415|23646
1590515700000|2020-05-26 17:55:00|7418|7417|7418|7417|7420|7419|7414|7413|20046
1590516000000|2020-05-26 18:00:00|7417|7416|7414|7413|7420|7419|7412|7411|22098
1590516300000|2020-05-26 18:05:00|7415|7412|7417|7416|7419|7418|7412|7412|19884
1590516600000|2020-05-26 18:10:00|7418|7417|7413|7411|7423|7422|7411|7410|40482
1590516900000|2020-05-26 18:15:00|7414|7412|7417|7415|7420|7419|7411|7410|22556
1590517200000|2020-05-26 18:20:00|7418|7416|7425|7424|7430|7429|7417|7415|141666
1590517500000|2020-05-26 18:25:00|7426|7425|7408|7407|7427|7426|7405|7403|26695
1590517800000|2020-05-26 18:30:00|7409|7408|7403|7402|7410|7409|7403|7402|31305
1590518100000|2020-05-26 18:35:00|7402|7401|7401|7400|7404|7403|7398|7397|38007
1590518400000|2020-05-26 18:40:00|7400|7398|7392|7391|7401|7400|7390|7389|26109
1590518700000|2020-05-26 18:45:00|7393|7392|7391|7389|7394|7392|7385|7384|34013
1590519000000|2020-05-26 18:50:00|7390|7390|7386|7385|7397|7395|7384|7383|26873
1590519300000|2020-05-26 18:55:00|7385|7384|7386|7385|7389|7388|7382|7381|22341
1590519600000|2020-05-26 19:00:00|7385|7384|7368|7366|7386|7385|7366|7365|50077
1590519900000|2020-05-26 19:05:00|7369|7367|7365|7364|7374|7373|7364|7362|33815
1590520200000|2020-05-26 19:10:00|7364|7363|7368|7367|7373|7372|7364|7362|45338
1590520500000|2020-05-26 19:15:00|7369|7368|7349|7348|7369|7368|7343|7341|65921
1590520800000|2020-05-26 19:20:00|7350|7349|7354|7353|7358|7356|7338|7337|73731
1590521100000|2020-05-26 19:25:00|7355|7354|7352|7351|7358|7357|7350|7349|130206
1590521400000|2020-05-26 19:30:00|7351|7350|7350|7349|7376|7374|7343|7340|87322
1590521700000|2020-05-26 19:35:00|7349|7348|7357|7356|7365|7363|7349|7347|46466
1590522000000|2020-05-26 19:40:00|7356|7355|7359|7358|7361|7359|7346|7344|57437
1590522300000|2020-05-26 19:45:00|7358|7357|7340|7338|7359|7358|7336|7335|80124
1590522600000|2020-05-26 19:50:00|7341|7339|7318|7317|7352|7348|7312|7311|190606
1590522900000|2020-05-26 19:55:00|7319|7318|7318|7317|7324|7323|7304|7303|318438
1590523200000|2020-05-26 20:00:00|7323|7305|7318|7317|7323|7317|7318|7305|643650
1590523500000|2020-05-26 20:05:00|||||||||780
1590523800000|2020-05-26 20:10:00|7319|7318|7329|7318|7329|7318|7319|7318|904
1590524100000|2020-05-26 20:15:00|7328|7319|7329|7326|7329|7326|7328|7319|1275
1590524400000|2020-05-26 20:20:00|7328|7314|7329|7318|7329|7318|7320|7306|174
1590524700000|2020-05-26 20:25:00|7318|7306|7318|7306|7318|7306|7318|7306|209
1590525000000|2020-05-26 20:30:00||7310||7310||7310||7310|35
1590525300000|2020-05-26 20:35:00|7317|7311|7317|7311|7317|7311|7317|7311|273
1590525600000|2020-05-26 20:40:00|7315|7310|7311|7306|7315|7310|7311|7306|836
1590525900000|2020-05-26 20:45:00||7305||7305||7305||7305|100
1590526200000|2020-05-26 20:50:00|7310||7310||7310||7310||84
1590526500000|2020-05-26 20:55:00|7311||7311||7311||7311||59
1590526800000|2020-05-26 21:00:00|7305|7301|7300|7294|7317|7301|7300|7294|3929
1590527100000|2020-05-26 21:05:00|7317||7317||7317||7317||282
1590527400000|2020-05-26 21:10:00|7311|7300|7316|7300|7317|7300|7311|7300|48
1590527700000|2020-05-26 21:15:00|7300|7294|7316|7296|7317|7296|7295|7294|1229
1590528000000|2020-05-26 21:20:00|7313|7299|7313|7300|7313|7300|7313|7296|81
1590528300000|2020-05-26 21:25:00|7316|7316|7323|7300|7329|7317|7302|7294|4534
1590528600000|2020-05-26 21:30:00|7312|7295|7300|7294|7312|7303|7300|7294|1345
1590528900000|2020-05-26 21:35:00|7294|7290|7300|7286|7300|7290|7290|7282|973
1590529200000|2020-05-26 21:40:00|7288|7287|7300|7287|7300|7287|7288|7287|249
1590529500000|2020-05-26 21:45:00||7290||7288||7295||7287|147
1590529800000|2020-05-26 21:50:00|7318|7290|7318|7290|7318|7315|7318|7288|2827
1590530100000|2020-05-26 21:55:00|7320|7300|7320|7301|7323|7318|7320|7300|630
1590530400000|2020-05-26 22:00:00||7300||7300||7300||7300|1005
1590530700000|2020-05-26 22:05:00|7318||7317||7318||7303||291
1590531000000|2020-05-26 22:10:00|7316|7315|7323|7318|7323|7318|7316|7300|1641
1590531300000|2020-05-26 22:15:00|7322|7316|7322|7304|7323|7316|7322|7303|442
1590531600000|2020-05-26 22:20:00|7320||7320||7320||7320||124
1590531900000|2020-05-26 22:25:00|7322|7320|7322|7320|7322|7320|7322|7320|2403
1590532200000|2020-05-26 22:30:00|7320|7304|7318|7305|7320|7305|7318|7304|113
1590532500000|2020-05-26 22:35:00|7312|7306|7310|7306|7312|7306|7310|7306|13
1590532800000|2020-05-26 22:40:00|7312|7305|7319|7305|7319|7305|7312|7305|638
1590533100000|2020-05-26 22:45:00|7318|7310|7310|7305|7319|7310|7310|7305|100
1590533700000|2020-05-26 22:55:00||7304||7304||7304||7304|305
1590534000000|2020-05-26 23:00:00||7300||7300||7300||7300|112
1590534300000|2020-05-26 23:05:00|||||||||239
1590534600000|2020-05-26 23:10:00||7301||7301||7301||7301|27
1590534900000|2020-05-26 23:15:00|||||||||228
1590535200000|2020-05-26 23:20:00|7305|7302|7305|7301|7305|7302|7305|7301|6
1590535500000|2020-05-26 23:25:00|7303|7300|7305|7304|7310|7304|7301|7298|2255
1590535800000|2020-05-26 23:30:00|7310|7298|7310|7298|7310|7298|7310|7298|150
1590536100000|2020-05-26 23:35:00||7300||7298||7300||7298|242
1590536400000|2020-05-26 23:40:00|||||||||57
1590536700000|2020-05-26 23:45:00||7300||7300||7300||7300|0
1590537000000|2020-05-26 23:50:00|7319|7299|7319|7299|7319|7299|7319|7299|400
1590537300000|2020-05-26 23:55:00|7318|7298|7318|7300|7318|7300|7318|7298|405
1590566400000|2020-05-27 08:00:00|7397|7306|7290|7280|7397|7306|7290|7252|807
1590566700000|2020-05-27 08:05:00||7279||7278||7279||7252|0
1590567000000|2020-05-27 08:10:00||7277||7275||7277||7270|20
1590567300000|2020-05-27 08:15:00||7277||7277||7277||7277|20
1590567600000|2020-05-27 08:20:00||7286||7277||7286||7275|200
1590567900000|2020-05-27 08:25:00|||||||||30
1590568200000|2020-05-27 08:30:00||7275||7275||7275||7275|200
1590568500000|2020-05-27 08:35:00||7265||7264||7266||7263|71
1590568800000|2020-05-27 08:40:00||7259||7280||7280||7252|80
1590569100000|2020-05-27 08:45:00||7281||7281||7281||7281|156
1590569400000|2020-05-27 08:50:00||7275||7275||7275||7275|123
1590569700000|2020-05-27 08:55:00|7285|7280|7281|7265|7285|7282|7279|7265|200
1590570000000|2020-05-27 09:00:00|7280|7275|7279|7265|7285|7275|7276|7265|188
1590570300000|2020-05-27 09:05:00|7285||7273||7285||7271||96
1590570600000|2020-05-27 09:10:00|7274||7270||7275||7270||96
1590571200000|2020-05-27 09:20:00|7265|7252|7265|7252|7265|7252|7265|7252|203
1590571500000|2020-05-27 09:25:00|7260|7260|7265|7252|7265|7260|7260|7252|793
1590571800000|2020-05-27 09:30:00|7252|7250|7265|7242|7265|7250|7246|7242|821
1590572100000|2020-05-27 09:35:00|7264|7245|7250|7243|7265|7250|7250|7242|221
1590572400000|2020-05-27 09:40:00|7264|7242|7253|7215|7265|7245|7237|7215|1548
1590572700000|2020-05-27 09:45:00|7265|7211|7258|7230|7265|7230|7239|7202|1820
1590573000000|2020-05-27 09:50:00|7265|7231|7263|7240|7265|7240|7255|7230|592
1590573300000|2020-05-27 09:55:00|7265|7241|7265|7255|7265|7255|7265|7240|61
1590573600000|2020-05-27 10:00:00||7250||7250||7251||7250|10
1590573900000|2020-05-27 10:05:00|7264|7251|7265|7251|7265|7251|7264|7251|160
1590574200000|2020-05-27 10:10:00|7251|7250|7265|7255|7265|7255|7251|7250|208
1590574500000|2020-05-27 10:15:00|||||||||310
1590574800000|2020-05-27 10:20:00|7270|7256|7270|7255|7270|7257|7270|7255|465
1590575100000|2020-05-27 10:25:00|7269|7250|7280|7260|7285|7270|7269|7250|1097
1590575400000|2020-05-27 10:30:00|7279|7250|7279|7251|7285|7252|7277|7250|0
1590575700000|2020-05-27 10:35:00|7278|7250|7278|7250|7285|7255|7275|7250|293
1590576000000|2020-05-27 10:40:00|7285|7256|7285|7270|7285|7270|7276|7250|1265
1590576300000|2020-05-27 10:45:00|7276|7255|7285|7271|7285|7277|7276|7255|230
1590576900000|2020-05-27 10:55:00|||||||||121
1590577200000|2020-05-27 11:00:00|7290|7277|7289|7277|7290|7280|7278|7277|1794
1590577500000|2020-05-27 11:05:00|7290|7278|7290|7278|7290|7278|7289|7277|625
1590577800000|2020-05-27 11:10:00|7289|7277|7289|7280|7290|7280|7286|7277|374
1590578100000|2020-05-27 11:15:00|7290|7282|7297|7277|7300|7286|7280|7277|2911
1590578400000|2020-05-27 11:20:00|7289|7280|7297|7280|7298|7280|7288|7280|163
1590578700000|2020-05-27 11:25:00|7281|7281|7280|7277|7281|7281|7280|7277|621
1590579000000|2020-05-27 11:30:00|7281|7280|7280|7278|7281|7280|7278|7277|334
1590579300000|2020-05-27 11:35:00|7281|7277|7280|7267|7281|7277|7270|7265|2460
1590579600000|2020-05-27 11:40:00|7278|7272|7280|7267|7280|7272|7274|7267|1516
1590579900000|2020-05-27 11:45:00|7276|7268|7289|7275|7289|7279|7276|7268|1238
1590580200000|2020-05-27 11:50:00|7300|7276|7295|7281|7300|7282|7277|7275|1248
1590580500000|2020-05-27 11:55:00|7300|7277|7283|7277|7300|7283|7283|7275|551
1590580800000|2020-05-27 12:00:00|7292|7280|7281|7280|7292|7280|7281|7280|398
1590581100000|2020-05-27 12:05:00|7283|7281|7298|7295|7300|7295|7283|7281|588
1590581400000|2020-05-27 12:10:00|7300|7282|7300|7282|7300|7296|7300|7282|842
1590581700000|2020-05-27 12:15:00||7290||7290||7290||7290|1104
1590582000000|2020-05-27 12:20:00|7298|7282|7296|7289|7300|7289|7296|7282|429
1590582300000|2020-05-27 12:25:00|7289|7282|7280|7278|7296|7282|7280|7277|2979
1590582600000|2020-05-27 12:30:00|7278|7277|7278|7270|7278|7277|7273|7270|1846
1590582900000|2020-05-27 12:35:00|7276|7271|7278|7267|7278|7272|7275|7267|584
1590583200000|2020-05-27 12:40:00|7275|7269|7267|7256|7275|7269|7264|7255|5055
1590583500000|2020-05-27 12:45:00|7275|7260|7275|7260|7275|7261|7275|7260|155
1590583800000|2020-05-27 12:50:00|7269|7261|7277|7258|7278|7262|7259|7255|2984
1590584100000|2020-05-27 12:55:00|7276|7255|7270|7262|7276|7262|7267|7255|836
1590584400000|2020-05-27 13:00:00|7266|7260|7270|7256|7270|7261|7266|7255|879
1590584700000|2020-05-27 13:05:00|7267|7265|7270|7258|7270|7265|7260|7258|1293
1590585000000|2020-05-27 13:10:00|7269|7263|7255|7250|7270|7268|7255|7250|4368
1590585300000|2020-05-27 13:15:00|7252|7251|7255|7250|7255|7253|7251|7250|1807
1590585600000|2020-05-27 13:20:00|7260|7253|7270|7265|7270|7265|7260|7253|546
1590585900000|2020-05-27 13:25:00|7267|7256|7245|7238|7268|7262|7242|7238|10800
1590586200000|2020-05-27 13:30:00|7265|7242|7313|7310|7335|7332|7247|7238|223184
1590586500000|2020-05-27 13:35:00|7314|7311|7350|7346|7375|7373|7308|7305|199590
1590586800000|2020-05-27 13:40:00|7352|7347|7394|7391|7395|7393|7340|7336|80443
1590587100000|2020-05-27 13:45:00|7393|7392|7371|7369|7395|7393|7364|7362|89431
1590587400000|2020-05-27 13:50:00|7372|7370|7345|7341|7384|7382|7320|7319|169973
1590587700000|2020-05-27 13:55:00|7347|7345|7348|7347|7367|7363|7346|7343|59107
1590588000000|2020-05-27 14:00:00|7349|7348|7390|7388|7392|7390|7348|7345|80918
1590588300000|2020-05-27 14:05:00|7391|7389|7407|7405|7423|7421|7391|7389|125509
1590588600000|2020-05-27 14:10:00|7408|7406|7384|7382|7412|7411|7375|7374|90676
1590588900000|2020-05-27 14:15:00|7383|7383|7387|7386|7399|7398|7383|7380|62183
1590589200000|2020-05-27 14:20:00|7386|7385|7380|7379|7392|7391|7373|7370|74300
1590589500000|2020-05-27 14:25:00|7381|7380|7396|7394|7404|7403|7376|7374|70620
1590589800000|2020-05-27 14:30:00|7395|7393|7386|7384|7397|7396|7381|7380|48035
1590590100000|2020-05-27 14:35:00|7387|7385|7372|7370|7387|7386|7366|7365|62032
1590590400000|2020-05-27 14:40:00|7374|7373|7364|7362|7379|7377|7350|7348|102118
1590590700000|2020-05-27 14:45:00|7365|7363|7362|7361|7386|7385|7358|7357|68722
1590591000000|2020-05-27 14:50:00|7365|7362|7362|7361|7382|7379|7356|7353|63668
1590591300000|2020-05-27 14:55:00|7363|7360|7344|7342|7368|7367|7338|7337|42233
1590591600000|2020-05-27 15:00:00|7343|7341|7315|7313|7344|7342|7307|7306|97360
1590591900000|2020-05-27 15:05:00|7314|7314|7318|7317|7334|7333|7312|7311|86691
1590592200000|2020-05-27 15:10:00|7317|7316|7304|7303|7317|7316|7300|7299|87243
1590592500000|2020-05-27 15:15:00|7303|7302|7328|7327|7335|7333|7301|7300|120569
1590592800000|2020-05-27 15:20:00|7329|7328|7336|7334|7343|7342|7328|7327|41274
1590593100000|2020-05-27 15:25:00|7338|7335|7328|7326|7340|7338|7325|7324|36549
1590593400000|2020-05-27 15:30:00|7327|7327|7338|7337|7350|7349|7327|7326|49026
1590593700000|2020-05-27 15:35:00|7337|7336|7327|7326|7350|7349|7310|7308|70236
1590594000000|2020-05-27 15:40:00|7328|7327|7331|7330|7335|7333|7324|7323|61107
1590594300000|2020-05-27 15:45:00|7330|7329|7345|7344|7350|7347|7330|7329|57045
1590594600000|2020-05-27 15:50:00|7344|7343|7359|7358|7365|7362|7344|7343|42482
1590594900000|2020-05-27 15:55:00|7360|7357|7372|7371|7374|7373|7356|7355|38021
1590595200000|2020-05-27 16:00:00|7373|7372|7383|7382|7387|7386|7372|7371|35841
1590595500000|2020-05-27 16:05:00|7382|7381|7366|7365|7383|7381|7365|7364|57698
1590595800000|2020-05-27 16:10:00|7367|7366|7376|7374|7378|7376|7362|7361|48696
1590596100000|2020-05-27 16:15:00|7379|7375|7375|7374|7379|7378|7371|7370|30252
1590596400000|2020-05-27 16:20:00|7376|7375|7371|7370|7378|7375|7367|7366|59104
1590596700000|2020-05-27 16:25:00|7373|7371|7375|7374|7390|7389|7370|7369|54373
1590597000000|2020-05-27 16:30:00|7376|7375|7381|7380|7383|7382|7365|7364|35681
1590597300000|2020-05-27 16:35:00|7383|7382|7385|7384|7390|7389|7383|7381|20084
1590597600000|2020-05-27 16:40:00|7384|7383|7385|7384|7387|7385|7379|7377|26638
1590597900000|2020-05-27 16:45:00|7386|7385|7393|7391|7397|7396|7386|7385|54805
1590598200000|2020-05-27 16:50:00|7392|7390|7382|7381|7393|7391|7382|7380|38508
1590598500000|2020-05-27 16:55:00|7381|7380|7378|7377|7382|7381|7374|7373|24924
1590598800000|2020-05-27 17:00:00|7377|7376|7394|7393|7398|7396|7363|7360|82476
1590599100000|2020-05-27 17:05:00|7393|7392|7377|7375|7394|7392|7376|7375|29428
1590599400000|2020-05-27 17:10:00|7379|7377|7370|7369|7380|7379|7366|7365|30113
1590599700000|2020-05-27 17:15:00|7371|7370|7380|7379|7380|7379|7368|7366|26621
1590600000000|2020-05-27 17:20:00|7379|7378|7389|7387|7393|7392|7379|7378|34347
1590600300000|2020-05-27 17:25:00|7390|7388|7384|7383|7392|7391|7382|7381|33581
1590600600000|2020-05-27 17:30:00|7385|7384|7373|7372|7385|7384|7370|7367|31751
1590600900000|2020-05-27 17:35:00|7375|7373|7387|7386|7390|7389|7370|7369|30276
1590601200000|2020-05-27 17:40:00|7388|7387|7388|7387|7389|7388|7379|7378|22568
1590601500000|2020-05-27 17:45:00|7387|7386|7397|7395|7399|7398|7386|7385|41313
1590601800000|2020-05-27 17:50:00|7398|7396|7403|7402|7403|7402|7393|7392|70285
1590602100000|2020-05-27 17:55:00|7404|7403|7409|7408|7410|7408|7398|7397|37036
1590602400000|2020-05-27 18:00:00|7410|7409|7417|7416|7424|7423|7409|7408|64946
1590602700000|2020-05-27 18:05:00|7418|7417|7419|7417|7420|7419|7409|7407|38304
1590603000000|2020-05-27 18:10:00|7418|7418|7418|7417|7424|7422|7413|7411|23316
1590603300000|2020-05-27 18:15:00|7417|7416|7424|7423|7424|7424|7415|7414|61617
1590603600000|2020-05-27 18:20:00|7425|7424|7404|7403|7425|7424|7404|7403|29923
1590603900000|2020-05-27 18:25:00|7405|7404|7405|7403|7408|7407|7400|7397|25075
1590604200000|2020-05-27 18:30:00|7404|7404|7405|7403|7410|7409|7392|7390|76122
1590604500000|2020-05-27 18:35:00|7404|7404|7412|7411|7414|7412|7395|7393|47062
1590604800000|2020-05-27 18:40:00|7413|7412|7421|7419|7425|7424|7410|7409|49312
1590605100000|2020-05-27 18:45:00|7422|7420|7430|7429|7431|7430|7420|7419|62901
1590605400000|2020-05-27 18:50:00|7429|7428|7442|7441|7443|7441|7429|7428|59212
1590605700000|2020-05-27 18:55:00|7443|7442|7438|7435|7446|7445|7433|7432|37030
1590606000000|2020-05-27 19:00:00|7439|7437|7443|7442|7445|7444|7435|7433|42098
1590606300000|2020-05-27 19:05:00|7445|7443|7449|7448|7454|7453|7443|7442|106977
1590606600000|2020-05-27 19:10:00|7450|7449|7453|7452|7455|7454|7448|7447|66178
1590606900000|2020-05-27 19:15:00|7452|7451|7453|7452|7455|7454|7445|7444|44586
1590607200000|2020-05-27 19:20:00|7452|7451|7456|7455|7457|7456|7451|7449|42735
1590607500000|2020-05-27 19:25:00|7455|7454|7458|7457|7460|7459|7453|7452|50787
1590607800000|2020-05-27 19:30:00|7457|7456|7456|7454|7460|7459|7449|7448|60019
1590608100000|2020-05-27 19:35:00|7455|7455|7458|7457|7461|7460|7451|7449|62267
1590608400000|2020-05-27 19:40:00|7459|7458|7470|7469|7470|7469|7459|7458|71796
1590608700000|2020-05-27 19:45:00|7471|7470|7472|7470|7476|7475|7468|7467|125248
1590609000000|2020-05-27 19:50:00|7473|7471|7485|7484|7486|7485|7472|7471|166551
1590609300000|2020-05-27 19:55:00|7484|7483|7491|7490|7498|7495|7481|7480|321729
1590609600000|2020-05-27 20:00:00|7490|7485|7484|7478|7490|7485|7480|7470|634743
1590609900000|2020-05-27 20:05:00|7487|7470|7475|7470|7487|7473|7475|7470|2341
1590610200000|2020-05-27 20:10:00|7485|7450|7484|7450|7485|7450|7470|7450|2617
1590610500000|2020-05-27 20:15:00|7476|7452|7475|7452|7476|7452|7475|7452|94
1590610800000|2020-05-27 20:20:00|7476|7453|7476|7453|7476|7453|7470|7453|253
1590611100000|2020-05-27 20:25:00|7475|7454|7475|7455|7476|7455|7475|7454|215
1590611400000|2020-05-27 20:30:00|7476|7456|7484|7456|7485|7475|7476|7456|425
1590611700000|2020-05-27 20:35:00|7477|7457|7480|7457|7484|7457|7477|7457|181
1590612000000|2020-05-27 20:40:00|7468|7468|7479|7460|7480|7468|7468|7457|1183
1590612300000|2020-05-27 20:45:00||7461||7458||7461||7458|283
1590612600000|2020-05-27 20:50:00|7460|7459|7479|7460|7479|7460|7460|7459|736
1590612900000|2020-05-27 20:55:00|7475|7470|7478|7460|7478|7470|7475|7460|203
1590613200000|2020-05-27 21:00:00|7470|7459|7477|7460|7478|7460|7470|7459|145
1590613500000|2020-05-27 21:05:00|||||||||155
1590613800000|2020-05-27 21:10:00|7476|7461|7475|7462|7476|7462|7475|7461|37
1590614100000|2020-05-27 21:15:00|||||||||28
1590614400000|2020-05-27 21:20:00||7461||7461||7461||7461|104
1590614700000|2020-05-27 21:25:00|7474||7474||7474||7474||110
1590615000000|2020-05-27 21:30:00|7470||7470||7470||7470||11
1590615300000|2020-05-27 21:35:00||7462||7463||7464||7462|74
1590615600000|2020-05-27 21:40:00|7474|7465|7474|7463|7474|7469|7474|7463|290
1590615900000|2020-05-27 21:45:00||7461||7461||7461||7461|217
1590616200000|2020-05-27 21:50:00|7473|7470|7473|7461|7473|7470|7473|7461|562
1590616500000|2020-05-27 21:55:00|7468||7473||7473||7468||399
1590616800000|2020-05-27 22:00:00|7472|7460|7472|7461|7472|7463|7472|7460|811
1590617100000|2020-05-27 22:05:00|7471||7471||7471||7471||82
1590617400000|2020-05-27 22:10:00|7465||7463||7465||7463||0
1590617700000|2020-05-27 22:15:00|7472|7460|7472|7460|7472|7460|7472|7460|192
1590618300000|2020-05-27 22:25:00||7461||7461||7461||7461|243
1590618600000|2020-05-27 22:30:00||7460||7461||7461||7460|100
1590618900000|2020-05-27 22:35:00|||||||||100
1590619200000|2020-05-27 22:40:00|7471|7460|7471|7460|7471|7461|7471|7460|84
1590619500000|2020-05-27 22:45:00|||||||||56
1590619800000|2020-05-27 22:50:00|||||||||28
1590620100000|2020-05-27 22:55:00|7469||7469||7469||7469||0
1590620400000|2020-05-27 23:00:00|7465||7469||7469||7465||70
1590620700000|2020-05-27 23:05:00|||||||||29
1590621300000|2020-05-27 23:15:00|||||||||300
1590621600000|2020-05-27 23:20:00|7470||7470||7470||7470||167
1590621900000|2020-05-27 23:25:00|||||||||50
1590622200000|2020-05-27 23:30:00|7469||7469||7469||7469||5
1590622500000|2020-05-27 23:35:00|7470||7470||7470||7470||100
1590622800000|2020-05-27 23:40:00||7459||7459||7459||7459|350
1590623100000|2020-05-27 23:45:00|||||||||150
1590623400000|2020-05-27 23:50:00||7460||7460||7460||7460|21
1590623700000|2020-05-27 23:55:00|7475||7475||7475||7470||456
1590652800000|2020-05-28 08:00:00|7500|7403|7426|7405|7500|7405|7426|7403|293
1590653100000|2020-05-28 08:05:00|7429||7460||7460||7426||0
1590653400000|2020-05-28 08:10:00|7426|7406|7437|7408|7500|7408|7426|7403|0
1590653700000|2020-05-28 08:15:00|7441||7433||7500||7433||0
1590654000000|2020-05-28 08:20:00|7436||7436||7500||7430||60
1590654300000|2020-05-28 08:25:00|7460||7436||7500||7434||75
1590654600000|2020-05-28 08:30:00|7437|7409|7439|7409|7460|7409|7437|7408|4
1590654900000|2020-05-28 08:35:00|7438|7408|7435|7409|7438|7410|7435|7408|0
1590655200000|2020-05-28 08:40:00|7434|7408|7429|7403|7460|7408|7428|7403|90
1590655500000|2020-05-28 08:45:00|7428|7408|7459|7403|7500|7424|7427|7403|60
1590655800000|2020-05-28 08:50:00|7460|7419|7460|7403|7500|7425|7457|7403|0
1590656100000|2020-05-28 08:55:00|7457|7420|7458|7409|7460|7423|7456|7403|10
1590656400000|2020-05-28 09:00:00|7456|7410|7456|7419|7500|7424|7451|7403|0
1590656700000|2020-05-28 09:05:00|7460|7420|7448|7420|7500|7424|7447|7403|0
1590657000000|2020-05-28 09:10:00|7449||7460||7460||7449||0
1590657300000|2020-05-28 09:15:00|7458|7421|7457|7420|7500|7429|7456|7420|0
1590657600000|2020-05-28 09:20:00|7461|7421|7454|7420|7500|7422|7454|7420|0
1590657900000|2020-05-28 09:25:00|7455|7421|7465|7430|7500|7435|7455|7420|0
1590658200000|2020-05-28 09:30:00|7466|7431|7466|7430|7468|7437|7465|7420|0
1590658500000|2020-05-28 09:35:00|7465|7431|7467|7420|7467|7431|7463|7420|0
1590658800000|2020-05-28 09:40:00|7468|7438|7466|7438|7469|7438|7465|7438|0
1590659100000|2020-05-28 09:45:00|7467|7460|7466|7460|7500|7460|7465|7460|48
1590659400000|2020-05-28 09:50:00|7468|7451|7465|7438|7500|7451|7464|7438|116
1590659700000|2020-05-28 09:55:00|7467||7466||7468||7465||0
1590660000000|2020-05-28 10:00:00|7465||7460||7467||7460||0
1590660300000|2020-05-28 10:05:00|7450||7450||7450||7450||0
1590660600000|2020-05-28 10:10:00||7432||7423||7432||7420|147
1590660900000|2020-05-28 10:15:00||7422||7421||7427||7420|0
1590661200000|2020-05-28 10:20:00||7420||7425||7426||7420|13
1590661500000|2020-05-28 10:25:00|7455|7420|7460|7450|7460|7450|7455|7420|215
1590661800000|2020-05-28 10:30:00|7459|7441|7460|7450|7460|7450|7459|7430|200
1590662400000|2020-05-28 10:40:00|7463|7454|7468|7450|7500|7454|7463|7450|503
1590662700000|2020-05-28 10:45:00|7467||7467||7467||7467||0
1590663000000|2020-05-28 10:50:00|7466||7468||7468||7462||2
1590663300000|2020-05-28 10:55:00|||||||||10
1590663600000|2020-05-28 11:00:00|7476|7453|7470|7468|7490|7478|7470|7450|2973
1590663900000|2020-05-28 11:05:00|7468|7461|7470|7450|7470|7461|7468|7450|2924
1590664200000|2020-05-28 11:10:00|7468|7452|7470|7450|7470|7452|7458|7450|196
1590664500000|2020-05-28 11:15:00|7469||7469||7469||7469||442
1590664800000|2020-05-28 11:20:00|7460||7460||7460||7460||170
1590665100000|2020-05-28 11:25:00|7459|7455|7457|7450|7459|7458|7457|7450|0
1590665400000|2020-05-28 11:30:00|7458|7448|7458|7451|7458|7451|7458|7448|69
1590665700000|2020-05-28 11:35:00||7450||7448||7456||7443|717
1590666000000|2020-05-28 11:40:00||7449||7440||7449||7440|242
1590666300000|2020-05-28 11:45:00|7457|7438|7457|7436|7457|7438|7457|7435|112
1590666600000|2020-05-28 11:50:00||7440||7440||7441||7440|137
1590666900000|2020-05-28 11:55:00|7456|7439|7456|7444|7458|7444|7456|7439|357
1590667200000|2020-05-28 12:00:00|7454|7439|7449|7437|7456|7450|7449|7411|1727
1590667500000|2020-05-28 12:05:00|7445|7445|7449|7437|7449|7445|7445|7437|1836
1590667800000|2020-05-28 12:10:00|7437|7436|7449|7436|7449|7436|7436|7436|610
1590668100000|2020-05-28 12:15:00|7443|7432|7448|7430|7449|7432|7441|7427|612
1590668400000|2020-05-28 12:20:00|7443|7428|7446|7415|7448|7437|7425|7415|1519
1590668700000|2020-05-28 12:25:00|7434|7412|7448|7426|7448|7426|7415|7412|1040
1590669000000|2020-05-28 12:30:00|7443|7430|7448|7426|7448|7430|7424|7415|1083
1590669300000|2020-05-28 12:35:00|7447|7429|7448|7434|7448|7435|7443|7426|422
1590669600000|2020-05-28 12:40:00|7449|7440|7458|7453|7458|7453|7449|7440|4467
1590669900000|2020-05-28 12:45:00|7460|7454|7460|7453|7460|7454|7460|7453|1757
1590670200000|2020-05-28 12:50:00|7467|7450|7454|7425|7467|7450|7438|7425|2005
1590670500000|2020-05-28 12:55:00|7453|7422|7442|7423|7454|7423|7436|7422|662
1590670800000|2020-05-28 13:00:00|7434|7434|7442|7434|7442|7434|7434|7423|665
1590671100000|2020-05-28 13:05:00|7444|7443|7464|7457|7464|7457|7444|7443|1176
1590671400000|2020-05-28 13:10:00||7458||7457||7458||7457|233
1590671700000|2020-05-28 13:15:00|7461|7443|7471|7453|7476|7471|7461|7443|1897
1590672000000|2020-05-28 13:20:00|7475|7454|7470|7454|7475|7454|7470|7454|181
1590672300000|2020-05-28 13:25:00|7474|7456|7498|7460|7498|7489|7473|7454|3712
1590672600000|2020-05-28 13:30:00|7499|7464|7565|7562|7580|7578|7493|7460|431442
1590672900000|2020-05-28 13:35:00|7570|7568|7538|7535|7573|7570|7532|7528|134778
1590673200000|2020-05-28 13:40:00|7539|7536|7524|7523|7543|7542|7503|7500|96630
1590673500000|2020-05-28 13:45:00|7523|7522|7528|7527|7546|7544|7518|7517|105326
1590673800000|2020-05-28 13:50:00|7529|7528|7557|7556|7558|7556|7529|7528|72383
1590674100000|2020-05-28 13:55:00|7556|7555|7557|7556|7560|7559|7537|7536|98614
1590674400000|2020-05-28 14:00:00|7558|7555|7584|7582|7584|7582|7555|7554|107058
1590674700000|2020-05-28 14:05:00|7585|7584|7589|7588|7602|7601|7576|7574|165295
1590675000000|2020-05-28 14:10:00|7588|7586|7583|7581|7600|7599|7580|7578|66692
1590675300000|2020-05-28 14:15:00|7584|7582|7565|7563|7585|7584|7563|7562|53132
1590675600000|2020-05-28 14:20:00|7564|7562|7576|7575|7587|7584|7562|7561|83901
1590675900000|2020-05-28 14:25:00|7577|7576|7583|7581|7587|7586|7571|7570|56899
1590676200000|2020-05-28 14:30:00|7584|7582|7593|7592|7604|7603|7584|7582|146814
1590676500000|2020-05-28 14:35:00|7592|7591|7604|7603|7604|7603|7588|7587|92751
1590676800000|2020-05-28 14:40:00|7603|7602|7610|7610|7615|7614|7593|7591|108460
1590677100000|2020-05-28 14:45:00|7611|7609|7586|7584|7617|7616|7580|7578|59037
1590677400000|2020-05-28 14:50:00|7585|7585|7606|7604|7609|7606|7585|7585|43684
1590677700000|2020-05-28 14:55:00|7607|7605|7603|7601|7610|7609|7582|7580|66639
1590678000000|2020-05-28 15:00:00|7602|7602|7596|7595|7614|7613|7592|7591|51970
1590678300000|2020-05-28 15:05:00|7597|7596|7568|7567|7607|7606|7568|7567|60214
1590678600000|2020-05-28 15:10:00|7569|7566|7575|7574|7585|7583|7565|7563|46328
1590678900000|2020-05-28 15:15:00|7576|7575|7548|7547|7591|7590|7545|7542|74880
1590679200000|2020-05-28 15:20:00|7547|7546|7554|7552|7554|7552|7536|7535|59247
1590679500000|2020-05-28 15:25:00|7555|7553|7558|7557|7558|7557|7538|7536|50894
1590679800000|2020-05-28 15:30:00|7556|7555|7553|7551|7556|7555|7538|7536|52832
1590680100000|2020-05-28 15:35:00|7552|7550|7564|7563|7566|7565|7547|7545|61654
1590680400000|2020-05-28 15:40:00|7563|7562|7568|7566|7577|7575|7554|7553|53195
1590680700000|2020-05-28 15:45:00|7567|7565|7553|7552|7572|7570|7553|7552|40546
1590681000000|2020-05-28 15:50:00|7552|7551|7553|7550|7555|7553|7543|7542|39105
1590681300000|2020-05-28 15:55:00|7552|7551|7550|7548|7556|7554|7534|7533|65928
1590681600000|2020-05-28 16:00:00|7549|7547|7539|7537|7558|7557|7535|7534|31655
1590681900000|2020-05-28 16:05:00|7541|7538|7550|7548|7553|7551|7541|7538|46673
1590682200000|2020-05-28 16:10:00|7549|7549|7542|7540|7550|7549|7536|7535|49544
1590682500000|2020-05-28 16:15:00|7543|7541|7544|7543|7551|7549|7535|7534|39256
1590682800000|2020-05-28 16:20:00|7543|7542|7533|7532|7543|7542|7531|7530|28408
1590683100000|2020-05-28 16:25:00|7535|7533|7538|7536|7539|7538|7531|7530|25876
1590683400000|2020-05-28 16:30:00|7537|7537|7550|7549|7554|7552|7537|7537|29099
1590683700000|2020-05-28 16:35:00|7549|7548|7565|7564|7568|7567|7548|7547|35843
1590684000000|2020-05-28 16:40:00|7566|7565|7564|7563|7571|7570|7564|7562|33215
1590684300000|2020-05-28 16:45:00|7563|7562|7552|7550|7566|7565|7551|7550|33283
1590684600000|2020-05-28 16:50:00|7551|7549|7558|7556|7559|7558|7543|7541|39325
1590684900000|2020-05-28 16:55:00|7557|7557|7561|7559|7562|7561|7552|7550|28322
1590685200000|2020-05-28 17:00:00|7560|7560|7560|7558|7563|7562|7555|7554|57034
1590685500000|2020-05-28 17:05:00|7561|7559|7555|7552|7561|7560|7552|7551|45570
1590685800000|2020-05-28 17:10:00|7552|7551|7560|7558|7561|7560|7547|7545|21933
1590686100000|2020-05-28 17:15:00|7559|7557|7559|7558|7562|7560|7550|7548|31590
1590686400000|2020-05-28 17:20:00|7558|7557|7559|7558|7562|7561|7552|7551|30034
1590686700000|2020-05-28 17:25:00|7558|7556|7558|7557|7562|7560|7554|7553|27467
1590687000000|2020-05-28 17:30:00|7557|7556|7551|7550|7563|7562|7551|7550|59844
1590687300000|2020-05-28 17:35:00|7552|7551|7570|7569|7572|7571|7552|7551|53745
1590687600000|2020-05-28 17:40:00|7571|7570|7568|7567|7572|7571|7564|7562|32807
1590687900000|2020-05-28 17:45:00|7569|7568|7578|7577|7581|7580|7568|7567|34337
1590688200000|2020-05-28 17:50:00|7579|7578|7581|7580|7583|7582|7578|7577|56153
1590688500000|2020-05-28 17:55:00|7582|7581|7579|7578|7588|7586|7574|7573|78210
1590688800000|2020-05-28 18:00:00|7580|7579|7567|7565|7583|7581|7567|7565|94337
1590689100000|2020-05-28 18:05:00|7566|7564|7565|7563|7572|7571|7560|7558|68649
1590689400000|2020-05-28 18:10:00|7566|7564|7578|7577|7579|7578|7562|7561|103967
1590689700000|2020-05-28 18:15:00|7577|7578|7582|7580|7589|7588|7576|7575|38202
1590690000000|2020-05-28 18:20:00|7581|7579|7568|7566|7581|7580|7566|7565|40628
1590690300000|2020-05-28 18:25:00|7567|7565|7559|7557|7568|7567|7553|7551|34972
1590690600000|2020-05-28 18:30:00|7558|7558|7571|7570|7572|7570|7558|7557|28553
1590690900000|2020-05-28 18:35:00|7572|7571|7570|7569|7575|7574|7569|7568|25444
1590691200000|2020-05-28 18:40:00|7569|7568|7553|7552|7570|7569|7553|7552|25539
1590691500000|2020-05-28 18:45:00|7552|7551|7562|7561|7564|7562|7552|7551|30502
1590691800000|2020-05-28 18:50:00|7561|7560|7554|7553|7564|7563|7549|7548|36098
1590692100000|2020-05-28 18:55:00|7553|7551|7552|7550|7556|7554|7548|7547|38933
1590692400000|2020-05-28 19:00:00|7550|7551|7559|7557|7559|7558|7548|7547|46806
1590692700000|2020-05-28 19:05:00|7557|7556|7564|7563|7567|7566|7554|7553|40492
1590693000000|2020-05-28 19:10:00|7563|7562|7578|7577|7581|7580|7562|7561|73521
1590693300000|2020-05-28 19:15:00|7579|7578|7542|7540|7583|7582|7538|7536|84013
1590693600000|2020-05-28 19:20:00|7545|7542|7551|7550|7553|7551|7540|7539|42581
1590693900000|2020-05-28 19:25:00|7552|7551|7548|7547|7559|7558|7545|7544|37138
1590694200000|2020-05-28 19:30:00|7549|7548|7560|7559|7563|7562|7548|7547|66013
1590694500000|2020-05-28 19:35:00|7561|7560|7558|7556|7563|7561|7555|7553|59332
1590694800000|2020-05-28 19:40:00|7557|7555|7547|7546|7557|7555|7544|7543|64766
1590695100000|2020-05-28 19:45:00|7548|7547|7516|7515|7552|7551|7512|7510|102370
1590695400000|2020-05-28 19:50:00|7515|7514|7542|7541|7543|7541|7506|7501|180989
1590695700000|2020-05-28 19:55:00|7543|7542|7537|7531|7560|7558|7534|7531|344338
1590696000000|2020-05-28 20:00:00|7550|7532|7568|7554|7600|7568|7550|7532|719513
1590696300000|2020-05-28 20:05:00|7593|7556|7579|7566|7593|7566|7579|7554|1372
1590696600000|2020-05-28 20:10:00|7578|7570|7598|7575|7610|7602|7577|7570|6337
1590696900000|2020-05-28 20:15:00|7597|7542|7585|7552|7597|7552|7585|7542|543
1590697200000|2020-05-28 20:20:00|7552|7560|7550|7545|7552|7560|7550|7545|1102
1590697500000|2020-05-28 20:25:00|7552|7546|7552|7550|7552|7550|7552|7546|810
1590697800000|2020-05-28 20:30:00|7585|7551|7583|7551|7585|7551|7583|7551|3977
1590698100000|2020-05-28 20:35:00|7582|7566|7582|7551|7582|7566|7582|7551|425
1590698400000|2020-05-28 20:40:00|||||||||487
1590698700000|2020-05-28 20:45:00|7574|7552|7581|7556|7581|7556|7574|7552|380
1590699000000|2020-05-28 20:50:00|7582|7553|7585|7558|7585|7581|7582|7553|583
1590699300000|2020-05-28 20:55:00|7580|7570|7580|7570|7580|7570|7580|7570|59
1590699600000|2020-05-28 21:00:00|7578||7578||7578||7578||7
1590699900000|2020-05-28 21:05:00|7580||7580||7580||7580||375
1590700200000|2020-05-28 21:10:00|7578||7578||7578||7578||330
1590700500000|2020-05-28 21:15:00|7571|7561|7571|7561|7571|7561|7571|7561|256
1590700800000|2020-05-28 21:20:00|7568|7560|7570|7560|7570|7560|7563|7560|399
1590701100000|2020-05-28 21:25:00||7558||7558||7558||7558|106
1590701400000|2020-05-28 21:30:00|||||||||29
1590701700000|2020-05-28 21:35:00|||||||||120
1590702000000|2020-05-28 21:40:00|7566|7559|7570|7559|7570|7559|7566|7559|46
1590702300000|2020-05-28 21:45:00||7558||7558||7558||7558|304
1590702600000|2020-05-28 21:50:00||7559||7559||7559||7559|55
1590702900000|2020-05-28 21:55:00|||||||||8
1590703200000|2020-05-28 22:00:00|7571||7571||7571||7571||281
1590703500000|2020-05-28 22:05:00|7572|7558|7572|7558|7572|7558|7572|7558|112
1590703800000|2020-05-28 22:10:00||7553||7553||7553||7553|612
1590704100000|2020-05-28 22:15:00|7571||7565||7571||7565||0
1590704400000|2020-05-28 22:20:00|7564|7550|7564|7550|7564|7550|7564|7550|315
1590705000000|2020-05-28 22:30:00|||||||||140
1590705300000|2020-05-28 22:35:00|7565|7563|7565|7545|7565|7564|7565|7545|312
1590705600000|2020-05-28 22:40:00|||||||||50
1590705900000|2020-05-28 22:45:00|7560||7560||7560||7560||110
1590706200000|2020-05-28 22:50:00|7550||7564||7564||7550||500
1590706500000|2020-05-28 22:55:00|||||||||388
1590706800000|2020-05-28 23:00:00|7562||7564||7564||7562||0
1590707400000|2020-05-28 23:10:00|||||||||3
1590708000000|2020-05-28 23:20:00|7555|7546|7555|7546|7555|7546|7555|7546|191
1590708300000|2020-05-28 23:25:00|7550|7545|7560|7545|7560|7545|7550|7545|761
1590708600000|2020-05-28 23:30:00|7547|7543|7547|7543|7547|7543|7547|7543|419
1590708900000|2020-05-28 23:35:00|7543|7538|7543|7538|7543|7538|7543|7538|537
1590709200000|2020-05-28 23:40:00|7539|7532|7539|7532|7539|7532|7539|7532|226
1590709500000|2020-05-28 23:45:00||7533||7533||7534||7533|50
1590709800000|2020-05-28 23:50:00|7543|7534|7543|7534|7543|7534|7543|7534|130
1590710100000|2020-05-28 23:55:00|7560|7533|7560|7532|7560|7533|7560|7532|475
1590739200000|2020-05-29 08:00:00|7551|7403|7560|7543|7560|7543|7549|7403|85
1590739800000|2020-05-29 08:10:00||7535||7538||7538||7535|90
1590740100000|2020-05-29 08:15:00||7539||7538||7541||7538|0
1590740400000|2020-05-29 08:20:00||7540||7538||7540||7538|0
1590740700000|2020-05-29 08:25:00||7539||7540||7541||7538|10
1590741000000|2020-05-29 08:30:00||7541||7540||7542||7538|0
1590741300000|2020-05-29 08:35:00||7541||7543||7545||7538|100
1590742500000|2020-05-29 08:55:00||7551||7543||7551||7543|0
1590743100000|2020-05-29 09:05:00||7544||7543||7547||7543|11
1590744000000|2020-05-29 09:20:00|7555|7533|7555|7532|7555|7544|7555|7529|100
1590744300000|2020-05-29 09:25:00|7544|7531|7537|7509|7555|7531|7529|7500|250
1590744600000|2020-05-29 09:30:00|7536|7510|7534|7500|7536|7510|7533|7500|0
1590744900000|2020-05-29 09:35:00|7533|7507|7540|7509|7555|7511|7531|7507|2
1590745200000|2020-05-29 09:40:00|7555|7500|7509|7500|7555|7501|7509|7500|151
1590746100000|2020-05-29 09:55:00||7501||7500||7503||7500|0
1590746400000|2020-05-29 10:00:00|||||||||4
1590746700000|2020-05-29 10:05:00||7501||7500||7501||7500|0
1590747000000|2020-05-29 10:10:00|7515||7512||7516||7512||100
1590747300000|2020-05-29 10:15:00|7513|7499|7508|7485|7555|7499|7508|7450|238
1590747600000|2020-05-29 10:20:00|7511|7484|7517|7487|7555|7488|7508|7450|0
1590747900000|2020-05-29 10:25:00|7516|7488|7533|7488|7555|7489|7515|7450|75
1590748200000|2020-05-29 10:30:00|7531|7489|7529|7487|7555|7489|7527|7450|0
1590748500000|2020-05-29 10:35:00|7530|7486|7528|7485|7555|7487|7521|7450|0
1590748800000|2020-05-29 10:40:00|7555|7484|7527|7501|7555|7501|7525|7484|80
1590749100000|2020-05-29 10:45:00|7530|7502|7540|7504|7555|7504|7527|7485|6
1590749400000|2020-05-29 10:50:00|7541|7503|7555|7501|7555|7503|7529|7479|100
1590749700000|2020-05-29 10:55:00|7554|7503|7535|7503|7555|7515|7533|7420|11
1590750000000|2020-05-29 11:00:00|7532|7504|7532|7504|7532|7510|7532|7504|164
1590750300000|2020-05-29 11:05:00|7540|7505|7535|7510|7550|7510|7535|7505|190
1590750600000|2020-05-29 11:10:00||7513||7513||7513||7513|0
1590750900000|2020-05-29 11:15:00||7510||7515||7515||7510|146
1590751200000|2020-05-29 11:20:00|7515|7510|7539|7510|7550|7510|7515|7505|520
1590751500000|2020-05-29 11:25:00|7540|7511|7540|7511|7550|7511|7540|7511|0
1590751800000|2020-05-29 11:30:00|7539||7539||7539||7539||0
1590752400000|2020-05-29 11:40:00|7530||7535||7550||7530||312
1590752700000|2020-05-29 11:45:00|7534|7534|7550|7536|7550|7536|7530|7511|5064
1590753000000|2020-05-29 11:50:00|7553|7540|7554|7541|7555|7541|7552|7540|265
1590753300000|2020-05-29 11:55:00|7553|7543|7555|7544|7555|7544|7553|7535|692
1590753600000|2020-05-29 12:00:00|7560|7546|7580|7536|7580|7571|7559|7535|1213
1590753900000|2020-05-29 12:05:00|7585|7535|7580|7561|7585|7580|7580|7535|1508
1590754200000|2020-05-29 12:10:00|7579|7554|7580|7550|7580|7554|7579|7549|266
1590754500000|2020-05-29 12:15:00|7575|7557|7580|7561|7580|7561|7575|7545|23
1590754800000|2020-05-29 12:20:00|7570|7545|7561|7545|7570|7561|7561|7545|900
1590755100000|2020-05-29 12:25:00|7560|7546|7550|7546|7561|7547|7550|7546|503
1590755400000|2020-05-29 12:30:00|7575|7547|7574|7560|7575|7561|7574|7546|1767
1590755700000|2020-05-29 12:35:00||7561||7565||7565||7561|195
1590756000000|2020-05-29 12:40:00|7572|7560|7572|7560|7572|7560|7566|7560|329
1590756300000|2020-05-29 12:45:00||7565||7560||7565||7560|327
1590756600000|2020-05-29 12:50:00|7562|7555|7572|7561|7572|7562|7560|7553|3362
1590756900000|2020-05-29 12:55:00|7571|7562|7571|7562|7571|7562|7562|7561|749
1590757200000|2020-05-29 13:00:00|7568|7564|7571|7562|7571|7565|7568|7562|593
1590757500000|2020-05-29 13:05:00|7570|7563|7565|7560|7570|7563|7563|7559|1330
1590757800000|2020-05-29 13:10:00|7571|7561|7571|7563|7571|7569|7562|7559|2162
1590758100000|2020-05-29 13:15:00|7572|7564|7573|7561|7574|7564|7563|7561|579
1590758400000|2020-05-29 13:20:00|7575|7565|7575|7565|7575|7573|7575|7565|1459
1590758700000|2020-05-29 13:25:00|7580|7566|7580|7566|7580|7571|7580|7566|149
1590759000000|2020-05-29 13:30:00|7572|7572|7544|7539|7580|7576|7519|7514|102035
1590759300000|2020-05-29 13:35:00|7550|7544|7517|7515|7554|7548|7497|7492|70191
1590759600000|2020-05-29 13:40:00|7515|7512|7530|7528|7534|7533|7507|7506|49604
1590759900000|2020-05-29 13:45:00|7529|7527|7528|7526|7549|7548|7519|7517|95848
1590760200000|2020-05-29 13:50:00|7527|7525|7523|7521|7533|7531|7516|7515|57120
1590760500000|2020-05-29 13:55:00|7524|7522|7521|7519|7533|7530|7512|7510|56770
1590760800000|2020-05-29 14:00:00|7522|7520|7555|7553|7555|7553|7522|7519|61099
1590761100000|2020-05-29 14:05:00|7556|7555|7548|7547|7588|7586|7544|7542|67443
1590761400000|2020-05-29 14:10:00|7549|7548|7534|7532|7556|7555|7534|7532|40048
1590761700000|2020-05-29 14:15:00|7536|7533|7504|7503|7536|7534|7504|7503|56361
1590762000000|2020-05-29 14:20:00|7505|7504|7519|7517|7523|7521|7491|7490|56163
1590762300000|2020-05-29 14:25:00|7518|7516|7494|7493|7518|7516|7487|7485|32773
1590762600000|2020-05-29 14:30:00|7495|7494|7493|7492|7500|7498|7483|7482|90466
1590762900000|2020-05-29 14:35:00|7494|7493|7508|7506|7510|7509|7487|7486|36521
1590763200000|2020-05-29 14:40:00|7513|7511|7510|7509|7514|7513|7499|7495|36821
1590763500000|2020-05-29 14:45:00|7511|7510|7501|7500|7517|7515|7496|7495|34070
1590763800000|2020-05-29 14:50:00|7502|7501|7491|7489|7504|7502|7485|7484|40826
1590764100000|2020-05-29 14:55:00|7493|7490|7500|7499|7506|7505|7492|7490|43571
1590764400000|2020-05-29 15:00:00|7502|7500|7473|7472|7504|7502|7465|7462|61480
1590764700000|2020-05-29 15:05:00|7474|7473|7499|7497|7505|7503|7470|7468|52277
1590765000000|2020-05-29 15:10:00|7497|7496|7524|7522|7525|7523|7497|7496|53776
1590765300000|2020-05-29 15:15:00|7523|7523|7529|7528|7537|7535|7519|7518|41874
1590765600000|2020-05-29 15:20:00|7530|7529|7521|7519|7539|7537|7518|7517|30079
1590765900000|2020-05-29 15:25:00|7520|7518|7535|7533|7540|7538|7515|7514|29983
1590766200000|2020-05-29 15:30:00|7534|7532|7535|7534|7539|7538|7527|7524|37000
1590766500000|2020-05-29 15:35:00|7534|7533|7539|7537|7539|7537|7525|7523|37656
1590766800000|2020-05-29 15:40:00|7538|7536|7516|7515|7538|7537|7512|7511|28690
1590767100000|2020-05-29 15:45:00|7515|7514|7522|7520|7527|7525|7507|7505|40675
1590767400000|2020-05-29 15:50:00|7521|7519|7523|7522|7528|7527|7519|7517|24536
1590767700000|2020-05-29 15:55:00|7522|7521|7511|7510|7528|7527|7508|7507|31921
1590768000000|2020-05-29 16:00:00|7514|7512|7520|7519|7525|7524|7514|7512|30050
1590768300000|2020-05-29 16:05:00|7521|7520|7520|7519|7528|7527|7518|7516|26735
1590768600000|2020-05-29 16:10:00|7519|7518|7519|7518|7523|7522|7515|7513|25372
1590768900000|2020-05-29 16:15:00|7520|7519|7498|7497|7520|7519|7491|7490|42787
1590769200000|2020-05-29 16:20:00|7499|7498|7505|7505|7509|7507|7499|7498|29444
1590769500000|2020-05-29 16:25:00|7504|7504|7510|7508|7514|7513|7501|7500|34254
1590769800000|2020-05-29 16:30:00|7508|7507|7495|7493|7512|7510|7493|7492|58303
1590770100000|2020-05-29 16:35:00|7494|7494|7511|7510|7514|7511|7489|7488|74694
1590770400000|2020-05-29 16:40:00|7512|7511|7511|7509|7517|7515|7507|7506|29105
1590770700000|2020-05-29 16:45:00|7509|7508|7506|7504|7518|7516|7499|7497|83782
1590771000000|2020-05-29 16:50:00|7504|7503|7481|7479|7504|7503|7464|7461|65406
1590771300000|2020-05-29 16:55:00|7482|7480|7511|7510|7525|7523|7477|7475|60443
1590771600000|2020-05-29 17:00:00|7515|7511|7507|7506|7518|7517|7505|7502|20758
1590771900000|2020-05-29 17:05:00|7509|7507|7514|7513|7518|7516|7500|7499|21010
1590772200000|2020-05-29 17:10:00|7512|7511|7511|7510|7522|7520|7508|7506|34621
1590772500000|2020-05-29 17:15:00|7513|7511|7509|7507|7518|7516|7503|7502|24373
1590772800000|2020-05-29 17:20:00|7508|7506|7506|7505|7512|7510|7505|7504|23695
1590773100000|2020-05-29 17:25:00|7505|7504|7507|7506|7512|7510|7503|7502|24008
1590773400000|2020-05-29 17:30:00|7508|7507|7517|7516|7520|7519|7506|7505|18788
1590773700000|2020-05-29 17:35:00|7518|7517|7509|7508|7519|7518|7505|7504|24569
1590774000000|2020-05-29 17:40:00|7508|7507|7515|7513|7515|7513|7507|7506|25928
1590774300000|2020-05-29 17:45:00|7514|7514|7501|7500|7515|7514|7498|7497|57111
1590774600000|2020-05-29 17:50:00|7500|7499|7500|7499|7504|7503|7496|7495|32255
1590774900000|2020-05-29 17:55:00|7502|7501|7505|7504|7508|7506|7501|7500|32016
1590775200000|2020-05-29 18:00:00|7504|7503|7506|7505|7519|7517|7501|7500|34902
1590775500000|2020-05-29 18:05:00|7507|7506|7532|7530|7534|7533|7504|7503|90797
1590775800000|2020-05-29 18:10:00|7534|7531|7521|7519|7539|7537|7520|7518|48974
1590776100000|2020-05-29 18:15:00|7522|7520|7537|7535|7538|7536|7517|7515|42077
1590776400000|2020-05-29 18:20:00|7538|7536|7533|7532|7543|7540|7525|7523|33393
1590776700000|2020-05-29 18:25:00|7532|7531|7554|7553|7556|7555|7532|7531|50967
1590777000000|2020-05-29 18:30:00|7553|7552|7544|7542|7553|7552|7539|7538|29611
1590777300000|2020-05-29 18:35:00|7543|7543|7538|7536|7549|7548|7536|7535|58748
1590777600000|2020-05-29 18:40:00|7539|7537|7545|7544|7552|7551|7539|7537|26618
1590777900000|2020-05-29 18:45:00|7546|7545|7532|7529|7551|7551|7529|7526|32462
1590778200000|2020-05-29 18:50:00|7528|7527|7518|7516|7529|7527|7494|7491|74557
1590778500000|2020-05-29 18:55:00|7517|7515|7571|7570|7573|7572|7512|7510|97386
1590778800000|2020-05-29 19:00:00|7570|7569|7565|7564|7586|7584|7555|7552|117191
1590779100000|2020-05-29 19:05:00|7564|7563|7557|7555|7568|7565|7552|7550|56853
1590779400000|2020-05-29 19:10:00|7556|7554|7553|7551|7568|7567|7546|7544|48824
1590779700000|2020-05-29 19:15:00|7552|7550|7567|7566|7569|7567|7547|7546|33409
1590780000000|2020-05-29 19:20:00|7569|7567|7583|7581|7590|7589|7568|7567|72515
1590780300000|2020-05-29 19:25:00|7585|7583|7589|7587|7589|7588|7577|7576|47432
1590780600000|2020-05-29 19:30:00|7588|7588|7600|7598|7602|7601|7585|7583|99360
1590780900000|2020-05-29 19:35:00|7601|7599|7629|7628|7631|7630|7599|7597|108919
1590781200000|2020-05-29 19:40:00|7630|7629|7640|7639|7645|7644|7625|7624|119963
1590781500000|2020-05-29 19:45:00|7639|7638|7655|7653|7660|7659|7639|7638|179658
1590781800000|2020-05-29 19:50:00|7656|7654|7789|7787|7790|7789|7656|7654|808960
1590782100000|2020-05-29 19:55:00|7790|7788|7784|7778|7815|7812|7749|7746|1079715
1590782400000|2020-05-29 20:00:00|7783|7782|7752|7750|7800|7789|7740|7628|12484540
1590782700000|2020-05-29 20:05:00|7753|7755|7777|7770|7777|7770|7753|7750|2843
1590783000000|2020-05-29 20:10:00|7775|7765|7770|7760|7775|7765|7766|7755|4667
1590783300000|2020-05-29 20:15:00|7764|7762|7769|7760|7770|7764|7763|7760|1686
1590783600000|2020-05-29 20:20:00|7762|7755|7765|7760|7765|7760|7760|7755|1630
1590783900000|2020-05-29 20:25:00|7769|7765|7770|7758|7770|7767|7760|7755|3132
1590784200000|2020-05-29 20:30:00|7764|7766|7770|7760|7770|7766|7762|7760|3139
1590784500000|2020-05-29 20:35:00|7766|7765|7768|7760|7770|7766|7766|7760|5071
1590784800000|2020-05-29 20:40:00|7769|7765|7760|7750|7769|7765|7760|7750|1581
1590785100000|2020-05-29 20:45:00|7759|7752|7768|7762|7768|7762|7759|7752|1391
1590785400000|2020-05-29 20:50:00|7762|7750|7762|7750|7762|7750|7760|7750|283
1590785700000|2020-05-29 20:55:00|7769|7755|7769|7755|7769|7755|7760|7755|418
1590998400000|2020-06-01 08:00:00|7777|7527|7741|7700|7777|7700|7700|7527|200
1590998700000|2020-06-01 08:05:00|7750|7630|7750|7630|7750|7700|7700|7630|624
1590999000000|2020-06-01 08:10:00||7655||7630||7700||7630|710
1590999300000|2020-06-01 08:15:00|7748||7748||7748||7748||15
1590999600000|2020-06-01 08:20:00|||||||||20
1591000800000|2020-06-01 08:40:00|7701||7701||7701||7701||0
1591001100000|2020-06-01 08:45:00|7690||7690||7690||7690||27
1591001700000|2020-06-01 08:55:00|||||||||375
1591002600000|2020-06-01 09:10:00|||||||||111
1591003200000|2020-06-01 09:20:00||7656||7656||7656||7656|0
1591003500000|2020-06-01 09:25:00||7657||7660||7660||7657|50
1591003800000|2020-06-01 09:30:00|||||||||109
1591004700000|2020-06-01 09:45:00|7680|7655|7680|7630|7680|7655|7680|7630|109
1591005000000|2020-06-01 09:50:00||7633||7633||7660||7633|70
1591005600000|2020-06-01 10:00:00|||||||||28
1591005900000|2020-06-01 10:05:00||7634||7634||7634||7634|0
1591006800000|2020-06-01 10:20:00||7655||7663||7663||7655|60
1591007100000|2020-06-01 10:25:00|||||||||163
1591007400000|2020-06-01 10:30:00||7633||7633||7634||7633|416
1591007700000|2020-06-01 10:35:00||7635||7635||7635||7635|0
1591008000000|2020-06-01 10:40:00|||||||||2
1591008300000|2020-06-01 10:45:00||7633||7634||7634||7633|2
1591008900000|2020-06-01 10:55:00||7650||7650||7650||7650|9
1591009200000|2020-06-01 11:00:00|7690|7656|7748|7681|7748|7700|7685|7656|5786
1591009500000|2020-06-01 11:05:00|7745|7705|7745|7715|7745|7715|7734|7681|313
1591009800000|2020-06-01 11:10:00|7744|7695|7740|7700|7744|7700|7739|7695|137
1591010100000|2020-06-01 11:15:00|7735|7725|7735|7701|7735|7735|7735|7700|618
1591010400000|2020-06-01 11:20:00||7720||7720||7720||7720|1
1591010700000|2020-06-01 11:25:00||7730||7727||7730||7701|134
1591011000000|2020-06-01 11:30:00|7734|7701|7734|7702|7734|7705|7726|7701|356
1591011300000|2020-06-01 11:35:00|7735|7712|7726|7712|7735|7720|7715|7712|160
1591011600000|2020-06-01 11:40:00|7734|7702|7726|7697|7734|7702|7726|7697|664
1591011900000|2020-06-01 11:45:00|7725||7724||7725||7724||400
1591012200000|2020-06-01 11:50:00|7723|7700|7723|7700|7723|7700|7722|7700|10
1591012500000|2020-06-01 11:55:00|7722||7717||7722||7717||68
1591012800000|2020-06-01 12:00:00|7716||7715||7716||7702||315
1591013100000|2020-06-01 12:05:00|||||||||110
1591013400000|2020-06-01 12:10:00|7708|7692|7708|7691|7708|7693|7707|7690|1090
1591013700000|2020-06-01 12:15:00|7707||7700||7707||7700||126
1591014000000|2020-06-01 12:20:00|7696|7690|7700|7690|7700|7692|7694|7680|1298
1591014300000|2020-06-01 12:25:00|7694|7682|7700|7690|7700|7690|7694|7682|571
1591014600000|2020-06-01 12:30:00|7708|7694|7696|7600|8040|8016|7320|7287|224592
1591014900000|2020-06-01 12:35:00|7669|7630|7685|7670|7777|7750|7499|7488|67146
1591015200000|2020-06-01 12:40:00|7670|7650|7770|7727|7770|7761|7610|7605|51560
1591015500000|2020-06-01 12:45:00|7750|7725|7690|7650|7750|7725|7611|7605|17636
1591015800000|2020-06-01 12:50:00|7695|7668|7640|7627|7730|7728|7610|7600|31850
1591016100000|2020-06-01 12:55:00|7638|7626|7600|7587|7638|7629|7560|7553|37568
1591016400000|2020-06-01 13:00:00|7597|7571|7598|7570|7599|7583|7550|7530|14924
1591016700000|2020-06-01 13:05:00|7597|7551|7576|7560|7597|7568|7560|7551|27079
1591017000000|2020-06-01 13:10:00|7580|7565|7528|7525|7580|7574|7528|7525|14999
1591017300000|2020-06-01 13:15:00|7568|7521|7545|7535|7568|7540|7521|7517|16997
1591017600000|2020-06-01 13:20:00|7549|7537|7565|7559|7565|7559|7545|7537|15883
1591017900000|2020-06-01 13:25:00|7560|7550|7540|7530|7565|7555|7537|7530|8669
1591018200000|2020-06-01 13:30:00|7549|7539|7530|7528|7693|7688|7530|7528|581753
1591018500000|2020-06-01 13:35:00|7532|7525|7559|7557|7578|7576|7532|7525|356690
1591018800000|2020-06-01 13:40:00|7558|7556|7608|7605|7608|7605|7523|7522|239233
1591019100000|2020-06-01 13:45:00|7609|7608|7554|7551|7638|7636|7554|7551|221889
1591019400000|2020-06-01 13:50:00|7558|7556|7504|7501|7562|7561|7485|7482|219840
1591019700000|2020-06-01 13:55:00|7505|7502|7474|7473|7513|7510|7471|7470|184002
1591020000000|2020-06-01 14:00:00|7476|7475|7467|7465|7506|7503|7464|7462|176184
1591020300000|2020-06-01 14:05:00|7466|7464|7520|7519|7520|7519|7441|7437|259944
1591020600000|2020-06-01 14:10:00|7519|7518|7475|7473|7519|7518|7459|7456|173015
1591020900000|2020-06-01 14:15:00|7480|7478|7471|7469|7485|7483|7450|7448|122477
1591021200000|2020-06-01 14:20:00|7470|7468|7485|7484|7505|7504|7462|7461|137425
1591021500000|2020-06-01 14:25:00|7486|7485|7461|7458|7502|7501|7461|7458|92954
1591021800000|2020-06-01 14:30:00|7462|7459|7494|7492|7496|7492|7451|7449|84736
1591022100000|2020-06-01 14:35:00|7496|7493|7490|7487|7502|7500|7474|7473|55459
1591022400000|2020-06-01 14:40:00|7493|7488|7478|7475|7502|7500|7478|7475|86157
1591022700000|2020-06-01 14:45:00|7477|7473|7465|7463|7480|7478|7455|7454|64601
1591023000000|2020-06-01 14:50:00|7464|7462|7451|7449|7468|7466|7448|7447|103584
1591023300000|2020-06-01 14:55:00|7452|7450|7481|7478|7481|7480|7452|7450|49023
1591023600000|2020-06-01 15:00:00|7480|7479|7495|7492|7498|7497|7477|7476|58324
1591023900000|2020-06-01 15:05:00|7493|7493|7462|7461|7497|7495|7461|7460|41492
1591024200000|2020-06-01 15:10:00|7461|7460|7468|7467|7472|7471|7448|7446|87746
1591024500000|2020-06-01 15:15:00|7467|7465|7463|7462|7468|7466|7454|7453|64506
1591024800000|2020-06-01 15:20:00|7465|7463|7460|7459|7468|7467|7453|7452|40847
1591025100000|2020-06-01 15:25:00|7459|7458|7452|7450|7462|7461|7443|7442|101878
1591025400000|2020-06-01 15:30:00|7453|7451|7458|7457|7461|7460|7439|7437|106364
1591025700000|2020-06-01 15:35:00|7457|7456|7478|7474|7482|7480|7452|7449|63704
1591026000000|2020-06-01 15:40:00|7479|7477|7472|7471|7481|7479|7466|7465|81558
1591026300000|2020-06-01 15:45:00|7474|7472|7483|7482|7488|7487|7468|7467|40342
1591026600000|2020-06-01 15:50:00|7484|7481|7476|7474|7484|7482|7469|7467|114155
1591026900000|2020-06-01 15:55:00|7475|7473|7478|7476|7479|7478|7471|7470|16969
1591027200000|2020-06-01 16:00:00|7477|7475|7453|7452|7477|7475|7453|7451|30848
1591027500000|2020-06-01 16:05:00|7454|7451|7453|7451|7462|7460|7452|7451|43896
1591027800000|2020-06-01 16:10:00|7454|7453|7460|7458|7460|7459|7450|7449|31665
1591028100000|2020-06-01 16:15:00|7459|7459|7481|7478|7482|7480|7459|7458|55686
1591028400000|2020-06-01 16:20:00|7480|7477|7480|7479|7495|7493|7477|7475|80176
1591028700000|2020-06-01 16:25:00|7479|7478|7491|7489|7495|7494|7478|7476|24606
1591029000000|2020-06-01 16:30:00|7492|7490|7490|7488|7498|7497|7483|7481|29765
1591029300000|2020-06-01 16:35:00|7489|7489|7502|7499|7505|7503|7487|7486|48738
1591029600000|2020-06-01 16:40:00|7500|7500|7502|7501|7504|7503|7494|7491|30955
1591029900000|2020-06-01 16:45:00|7501|7500|7501|7500|7504|7502|7496|7495|17820
1591030200000|2020-06-01 16:50:00|7500|7499|7518|7516|7519|7518|7499|7498|86777
1591030500000|2020-06-01 16:55:00|7517|7517|7510|7509|7519|7517|7510|7509|28686
1591030800000|2020-06-01 17:00:00|7513|7511|7524|7522|7524|7523|7506|7505|43300
1591031100000|2020-06-01 17:05:00|7523|7521|7525|7524|7534|7532|7522|7521|67883
1591031400000|2020-06-01 17:10:00|7523|7523|7526|7525|7532|7530|7519|7518|25641
1591031700000|2020-06-01 17:15:00|7527|7526|7522|7521|7529|7527|7521|7520|25262
1591032000000|2020-06-01 17:20:00|7523|7520|7526|7525|7526|7525|7509|7508|53160
1591032300000|2020-06-01 17:25:00|7527|7526|7529|7527|7530|7529|7520|7518|18606
1591032600000|2020-06-01 17:30:00|7530|7528|7549|7547|7549|7547|7525|7524|79399
1591032900000|2020-06-01 17:35:00|7548|7548|7550|7548|7557|7556|7543|7543|94443
1591033200000|2020-06-01 17:40:00|7552|7550|7554|7552|7558|7557|7549|7548|45246
1591033500000|2020-06-01 17:45:00|7553|7553|7563|7562|7565|7564|7553|7553|45974
1591033800000|2020-06-01 17:50:00|7565|7564|7566|7564|7570|7569|7564|7562|50980
1591034100000|2020-06-01 17:55:00|7565|7565|7563|7562|7571|7570|7556|7554|48313
1591034400000|2020-06-01 18:00:00|7564|7563|7571|7569|7571|7570|7556|7555|46948
1591034700000|2020-06-01 18:05:00|7570|7568|7569|7567|7575|7573|7560|7559|55484
1591035000000|2020-06-01 18:10:00|7571|7568|7572|7570|7575|7572|7564|7561|45645
1591035300000|2020-06-01 18:15:00|7571|7569|7574|7572|7575|7573|7565|7562|25056
1591035600000|2020-06-01 18:20:00|7573|7573|7586|7585|7586|7585|7572|7571|92611
1591035900000|2020-06-01 18:25:00|7587|7586|7575|7574|7592|7591|7575|7573|59553
1591036200000|2020-06-01 18:30:00|7576|7575|7592|7590|7594|7593|7572|7570|38582
1591036500000|2020-06-01 18:35:00|7593|7591|7589|7588|7595|7594|7581|7579|58876
1591036800000|2020-06-01 18:40:00|7590|7589|7582|7581|7591|7590|7577|7575|29241
1591037100000|2020-06-01 18:45:00|7583|7582|7578|7576|7584|7582|7573|7571|27624
1591037400000|2020-06-01 18:50:00|7579|7577|7574|7573|7580|7579|7572|7570|34974
1591037700000|2020-06-01 18:55:00|7575|7572|7564|7562|7575|7574|7563|7562|41458
1591038000000|2020-06-01 19:00:00|7563|7563|7562|7562|7571|7569|7560|7558|48193
1591038300000|2020-06-01 19:05:00|7563|7561|7555|7554|7566|7565|7549|7547|51851
1591038600000|2020-06-01 19:10:00|7556|7555|7551|7550|7562|7560|7545|7544|53525
1591038900000|2020-06-01 19:15:00|7552|7551|7554|7553|7557|7556|7542|7541|53361
1591039200000|2020-06-01 19:20:00|7553|7552|7545|7542|7560|7558|7529|7528|66155
1591039500000|2020-06-01 19:25:00|7546|7543|7526|7525|7548|7546|7526|7525|54653
1591039800000|2020-06-01 19:30:00|7527|7526|7542|7541|7547|7546|7527|7525|71515
1591040100000|2020-06-01 19:35:00|7541|7540|7530|7529|7543|7542|7529|7528|53059
1591040400000|2020-06-01 19:40:00|7531|7530|7533|7531|7533|7532|7521|7519|51024
1591040700000|2020-06-01 19:45:00|7532|7530|7529|7528|7538|7536|7525|7522|90847
1591041000000|2020-06-01 19:50:00|7530|7529|7545|7543|7548|7547|7526|7524|137968
1591041300000|2020-06-01 19:55:00|7544|7544|7516|7515|7549|7548|7513|7512|299216
1591041600000|2020-06-01 20:00:00|7526|7511|7525|7502|7544|7514|7504|7501|797634
1591041900000|2020-06-01 20:05:00|7517|7503|7519|7510|7521|7510|7510|7503|801
1591042200000|2020-06-01 20:10:00||7503||7510||7510||7503|72
1591042500000|2020-06-01 20:15:00|7517||7517||7517||7517||200
1591042800000|2020-06-01 20:20:00|7516|7502|7516|7503|7516|7503|7516|7502|312
1591043100000|2020-06-01 20:25:00|7517|7516|7523|7520|7525|7521|7517|7510|895
1591043400000|2020-06-01 20:30:00||7510||7517||7521||7510|817
1591043700000|2020-06-01 20:35:00|7516|7511|7516|7511|7516|7511|7516|7511|649
1591044000000|2020-06-01 20:40:00|7522|7503|7522|7502|7522|7503|7522|7502|1610
1591044300000|2020-06-01 20:45:00|||||||||320
1591044600000|2020-06-01 20:50:00|||||||||45
1591044900000|2020-06-01 20:55:00|||||||||1
1591045200000|2020-06-01 21:00:00|||||||||200
1591045500000|2020-06-01 21:05:00|7510|7506|7519|7506|7519|7506|7510|7506|685
1591045800000|2020-06-01 21:10:00||7507||7507||7507||7507|10
1591046100000|2020-06-01 21:15:00|7510|7506|7510|7506|7510|7506|7510|7506|2
1591046400000|2020-06-01 21:20:00|||||||||33
1591046700000|2020-06-01 21:25:00|||||||||50
1591047000000|2020-06-01 21:30:00|||||||||3
1591047300000|2020-06-01 21:35:00|||||||||30
1591047600000|2020-06-01 21:40:00|7514|7512|7514|7512|7514|7512|7514|7512|8
1591047900000|2020-06-01 21:45:00|||||||||1
1591048200000|2020-06-01 21:50:00|||||||||125
1591048500000|2020-06-01 21:55:00|||||||||29
1591048800000|2020-06-01 22:00:00||7510||7510||7510||7510|0
1591049400000|2020-06-01 22:10:00|||||||||10
1591049700000|2020-06-01 22:15:00|||||||||3
1591050000000|2020-06-01 22:20:00|7508|7505|7508|7505|7508|7505|7508|7505|94
1591050300000|2020-06-01 22:25:00|7509||7506||7509||7506||113
1591050600000|2020-06-01 22:30:00|||||||||50
1591050900000|2020-06-01 22:35:00|||||||||77
1591051200000|2020-06-01 22:40:00|||||||||125
1591051500000|2020-06-01 22:45:00||7503||7502||7503||7502|738
1591051800000|2020-06-01 22:50:00|7502|7500|7500|7498|7506|7500|7500|7498|667
1591052100000|2020-06-01 22:55:00|7506|7499|7506|7499|7506|7499|7506|7499|70
1591052400000|2020-06-01 23:00:00|7503||7506||7506||7500||50
1591052700000|2020-06-01 23:05:00|7505||7500||7505||7500||35
1591053000000|2020-06-01 23:10:00||7492||7492||7492||7492|231
1591053300000|2020-06-01 23:15:00|7492|7491|7495|7492|7500|7492|7492|7491|561
1591053600000|2020-06-01 23:20:00|7500|7491|7500|7493|7500|7493|7500|7491|224
1591053900000|2020-06-01 23:25:00||7492||7492||7492||7492|142
1591054200000|2020-06-01 23:30:00|||||||||156
1591054500000|2020-06-01 23:35:00|7499|7493|7499|7492|7499|7493|7499|7492|1088
1591054800000|2020-06-01 23:40:00|||||||||610
1591055100000|2020-06-01 23:45:00|7506||7506||7506||7506||200
1591055400000|2020-06-01 23:50:00|7505|7495|7502|7492|7505|7495|7502|7492|517
1591055700000|2020-06-01 23:55:00|7500|7495|7499|7493|7500|7495|7499|7492|80
1591084800000|2020-06-02 08:00:00|7625|7454|7490|7462|7625|7462|7490|7454|0
1591085100000|2020-06-02 08:05:00||7461||7458||7464||7454|40
1591085400000|2020-06-02 08:10:00|7489|7454|7487|7459|7490|7460|7487|7454|0
1591085700000|2020-06-02 08:15:00|7483|7458|7487|7461|7487|7462|7482|7454|88
1591086000000|2020-06-02 08:20:00||7462||7458||7464||7454|0
1591086300000|2020-06-02 08:25:00|7482|7457|7487|7461|7487|7463|7482|7454|0
1591086600000|2020-06-02 08:30:00|7481|7462|7487|7454|7487|7464|7481|7454|0
1591086900000|2020-06-02 08:35:00|7486|7456|7487|7455|7487|7457|7485|7454|0
1591087200000|2020-06-02 08:40:00|7486|7454|7487|7454|7490|7457|7486|7454|20
1591087500000|2020-06-02 08:45:00|7490|7459|7483|7454|7490|7461|7483|7454|150
1591087800000|2020-06-02 08:50:00||7461||7454||7463||7454|10
1591088100000|2020-06-02 08:55:00||7461||7461||7461||7454|320
1591088400000|2020-06-02 09:00:00||7462||7460||7466||7454|10
1591088700000|2020-06-02 09:05:00||7459||7462||7462||7458|0
1591089000000|2020-06-02 09:10:00||7463||7472||7472||7463|30
1591089300000|2020-06-02 09:15:00||7473||7474||7474||7473|2
1591089600000|2020-06-02 09:20:00||7481||7466||7481||7454|303
1591089900000|2020-06-02 09:25:00|7460|7461|7469|7414|7483|7464|7440|7413|1748
1591090200000|2020-06-02 09:30:00|||||||||115
1591090500000|2020-06-02 09:35:00||7417||7418||7418||7417|21
1591090800000|2020-06-02 09:40:00|7462|7417|7449|7422|7462|7422|7449|7417|149
1591091100000|2020-06-02 09:45:00|7447|7423|7447|7445|7449|7447|7447|7417|452
1591091400000|2020-06-02 09:50:00|7445|7417|7445|7417|7445|7431|7445|7417|751
1591091700000|2020-06-02 09:55:00||7421||7421||7421||7421|49
1591092000000|2020-06-02 10:00:00|7444|7417|7447|7421|7447|7421|7444|7417|123
1591092300000|2020-06-02 10:05:00||7417||7431||7431||7417|113
1591092600000|2020-06-02 10:10:00||7417||7431||7431||7417|13
1591092900000|2020-06-02 10:15:00||7417||7417||7440||7417|44
1591093200000|2020-06-02 10:20:00|7449|7421|7449|7417|7449|7421|7449|7417|97
1591093500000|2020-06-02 10:25:00|7459|7421|7459|7417|7459|7431|7459|7417|301
1591093800000|2020-06-02 10:30:00||7431||7431||7431||7417|66
1591094100000|2020-06-02 10:35:00|7460|7450|7472|7450|7480|7451|7460|7450|113
1591094400000|2020-06-02 10:40:00|7480|7451|7483|7418|7483|7451|7480|7417|220
1591094700000|2020-06-02 10:45:00|7490|7431|7486|7459|7490|7486|7479|7430|744
1591095000000|2020-06-02 10:50:00||7460||7460||7460||7460|62
1591095300000|2020-06-02 10:55:00|||||||||11
1591095600000|2020-06-02 11:00:00|7487|7458|7487|7472|7490|7475|7479|7458|469
1591095900000|2020-06-02 11:05:00|7490|7480|7487|7472|7490|7480|7487|7472|355
1591096200000|2020-06-02 11:10:00|7489|7473|7480|7476|7489|7476|7480|7473|115
1591096500000|2020-06-02 11:15:00|7488|7478|7490|7480|7490|7489|7488|7478|861
1591096800000|2020-06-02 11:20:00||7481||7483||7483||7481|15
1591097100000|2020-06-02 11:25:00|7493|7484|7493|7489|7493|7489|7493|7484|223
1591097400000|2020-06-02 11:30:00|7500|7492|7498|7492|7500|7494|7498|7485|360
1591097700000|2020-06-02 11:35:00|7500|7490|7500|7492|7512|7500|7500|7490|285
1591098000000|2020-06-02 11:40:00|7497|7493|7497|7492|7497|7493|7497|7492|100
1591098300000|2020-06-02 11:45:00|7496|7490|7500|7490|7500|7497|7496|7490|1397
1591098600000|2020-06-02 11:50:00||7492||7492||7492||7492|314
1591098900000|2020-06-02 11:55:00|7512|7494|7512|7501|7512|7501|7512|7492|446
1591099200000|2020-06-02 12:00:00|7516|7510|7545|7520|7545|7520|7516|7500|585
1591099500000|2020-06-02 12:05:00|7543|7530|7540|7520|7543|7530|7540|7520|403
1591099800000|2020-06-02 12:10:00|7529|7525|7525|7521|7529|7525|7522|7520|320
1591100100000|2020-06-02 12:15:00|7522|7520|7520|7500|7522|7520|7520|7500|896
1591100400000|2020-06-02 12:20:00|||||||||176
1591100700000|2020-06-02 12:25:00||7503||7510||7510||7500|512
1591101000000|2020-06-02 12:30:00|7515|7512|7515|7511|7515|7512|7513|7510|654
1591101300000|2020-06-02 12:35:00|||||||||149
1591101600000|2020-06-02 12:40:00|7513|7510|7515|7510|7515|7510|7513|7510|308
1591101900000|2020-06-02 12:45:00|7520|7500|7510|7500|7520|7500|7510|7500|228
1591102200000|2020-06-02 12:50:00|7503|7490|7505|7490|7505|7490|7503|7490|166
1591102500000|2020-06-02 12:55:00|7510|7501|7510|7501|7510|7501|7510|7501|150
1591102800000|2020-06-02 13:00:00|7509|7502|7500|7490|7510|7505|7500|7490|1238
1591103100000|2020-06-02 13:05:00|7499|7495|7499|7490|7499|7495|7499|7490|174
1591103400000|2020-06-02 13:10:00|7491|7495|7499|7497|7499|7497|7491|7495|830
1591103700000|2020-06-02 13:15:00|7495|7495|7495|7490|7499|7495|7493|7484|1345
1591104000000|2020-06-02 13:20:00|||||||||161
1591104300000|2020-06-02 13:25:00|7494|7492|7469|7423|7495|7492|7434|7421|10765
1591104600000|2020-06-02 13:30:00|7495|7422|7390|7387|7495|7447|7370|7368|452428
1591104900000|2020-06-02 13:35:00|7389|7385|7427|7425|7435|7430|7381|7380|133820
1591105200000|2020-06-02 13:40:00|7426|7423|7395|7392|7434|7433|7363|7360|153284
1591105500000|2020-06-02 13:45:00|7394|7391|7416|7414|7423|7421|7381|7379|99518
1591105800000|2020-06-02 13:50:00|7414|7413|7440|7438|7457|7454|7412|7408|96685
1591106100000|2020-06-02 13:55:00|7439|7437|7459|7457|7460|7459|7429|7426|54929
1591106400000|2020-06-02 14:00:00|7460|7458|7432|7431|7460|7459|7425|7424|75565
1591106700000|2020-06-02 14:05:00|7434|7432|7427|7426|7438|7436|7424|7421|97856
1591107000000|2020-06-02 14:10:00|7426|7425|7420|7419|7428|7427|7397|7396|198388
1591107300000|2020-06-02 14:15:00|7419|7417|7424|7423|7440|7439|7413|7412|92337
1591107600000|2020-06-02 14:20:00|7425|7424|7444|7443|7444|7443|7423|7420|91617
1591107900000|2020-06-02 14:25:00|7445|7444|7459|7456|7465|7463|7444|7443|89299
1591108200000|2020-06-02 14:30:00|7458|7455|7411|7409|7458|7455|7406|7405|98995
1591108500000|2020-06-02 14:35:00|7410|7407|7402|7400|7413|7412|7393|7392|101731
1591108800000|2020-06-02 14:40:00|7401|7401|7393|7392|7408|7406|7390|7389|149384
1591109100000|2020-06-02 14:45:00|7395|7393|7397|7395|7412|7410|7394|7392|76342
1591109400000|2020-06-02 14:50:00|7398|7396|7381|7379|7398|7396|7371|7369|190560
1591109700000|2020-06-02 14:55:00|7383|7382|7379|7378|7395|7394|7377|7375|71085
1591110000000|2020-06-02 15:00:00|7378|7377|7357|7356|7380|7377|7347|7345|159848
1591110300000|2020-06-02 15:05:00|7358|7355|7353|7352|7366|7364|7349|7347|71757
1591110600000|2020-06-02 15:10:00|7354|7353|7330|7329|7362|7360|7330|7329|120497
1591110900000|2020-06-02 15:15:00|7329|7328|7317|7316|7338|7337|7313|7312|208015
1591111200000|2020-06-02 15:20:00|7318|7317|7329|7328|7339|7336|7309|7307|202861
1591111500000|2020-06-02 15:25:00|7330|7329|7321|7319|7339|7336|7313|7311|166001
1591111800000|2020-06-02 15:30:00|7319|7317|7333|7332|7354|7350|7318|7316|43748
1591112100000|2020-06-02 15:35:00|7332|7331|7330|7328|7334|7333|7319|7318|83216
1591112400000|2020-06-02 15:40:00|7331|7329|7328|7326|7337|7336|7328|7326|94578
1591112700000|2020-06-02 15:45:00|7329|7327|7338|7336|7340|7339|7321|7320|87483
1591113000000|2020-06-02 15:50:00|7337|7335|7311|7309|7338|7336|7308|7307|89819
1591113300000|2020-06-02 15:55:00|7310|7308|7310|7310|7318|7317|7305|7304|104698
1591113600000|2020-06-02 16:00:00|7311|7309|7304|7303|7313|7312|7302|7301|86135
1591113900000|2020-06-02 16:05:00|7305|7304|7326|7324|7333|7330|7298|7297|227772
1591114200000|2020-06-02 16:10:00|7328|7325|7331|7330|7349|7347|7326|7324|127581
1591114500000|2020-06-02 16:15:00|7332|7331|7331|7330|7343|7342|7327|7326|74538
1591114800000|2020-06-02 16:20:00|7330|7329|7307|7306|7330|7329|7304|7303|108869
1591115100000|2020-06-02 16:25:00|7306|7305|7324|7323|7325|7324|7305|7304|73335
1591115400000|2020-06-02 16:30:00|7325|7324|7316|7314|7325|7324|7312|7311|51005
1591115700000|2020-06-02 16:35:00|7317|7316|7303|7302|7320|7319|7303|7302|59530
1591116000000|2020-06-02 16:40:00|7304|7303|7312|7310|7316|7314|7304|7303|31722
1591116300000|2020-06-02 16:45:00|7313|7311|7314|7313|7317|7316|7311|7310|46939
1591116600000|2020-06-02 16:50:00|7313|7312|7314|7313|7323|7321|7312|7310|64069
1591116900000|2020-06-02 16:55:00|7313|7312|7332|7330|7338|7336|7312|7311|56409
1591117200000|2020-06-02 17:00:00|7333|7331|7328|7327|7336|7335|7325|7324|37668
1591117500000|2020-06-02 17:05:00|7329|7328|7353|7351|7354|7353|7329|7328|63925
1591117800000|2020-06-02 17:10:00|7352|7350|7343|7341|7356|7354|7340|7339|87099
1591118100000|2020-06-02 17:15:00|7342|7340|7339|7337|7350|7349|7338|7337|42543
1591118400000|2020-06-02 17:20:00|7338|7338|7332|7331|7339|7338|7330|7328|35002
1591118700000|2020-06-02 17:25:00|7331|7330|7328|7327|7332|7330|7322|7320|40902
1591119000000|2020-06-02 17:30:00|7329|7328|7326|7325|7329|7328|7323|7322|37835
1591119300000|2020-06-02 17:35:00|7325|7324|7318|7317|7326|7325|7318|7316|88063
1591119600000|2020-06-02 17:40:00|7319|7318|7321|7320|7323|7321|7314|7313|34078
1591119900000|2020-06-02 17:45:00|7320|7319|7321|7320|7328|7326|7319|7318|41361
1591120200000|2020-06-02 17:50:00|7320|7319|7310|7309|7325|7323|7309|7308|60407
1591120500000|2020-06-02 17:55:00|7311|7310|7307|7306|7311|7310|7304|7303|78585
1591120800000|2020-06-02 18:00:00|7308|7307|7327|7325|7330|7329|7308|7307|64175
1591121100000|2020-06-02 18:05:00|7326|7326|7330|7328|7334|7333|7326|7325|55400
1591121400000|2020-06-02 18:10:00|7329|7329|7326|7325|7331|7329|7316|7315|35109
1591121700000|2020-06-02 18:15:00|7325|7324|7326|7325|7330|7329|7323|7322|31517
1591122000000|2020-06-02 18:20:00|7325|7324|7324|7323|7326|7325|7321|7319|25597
1591122300000|2020-06-02 18:25:00|7325|7324|7325|7324|7328|7326|7322|7321|39766
1591122600000|2020-06-02 18:30:00|7326|7325|7312|7311|7328|7326|7311|7310|73884
1591122900000|2020-06-02 18:35:00|7313|7312|7315|7314|7315|7314|7309|7308|41931
1591123200000|2020-06-02 18:40:00|7316|7315|7322|7321|7326|7325|7315|7314|28107
1591123500000|2020-06-02 18:45:00|7321|7320|7323|7322|7325|7324|7320|7319|42331
1591123800000|2020-06-02 18:50:00|7324|7323|7323|7322|7329|7328|7321|7320|37572
1591124100000|2020-06-02 18:55:00|7324|7323|7327|7326|7329|7328|7319|7318|51910
1591124400000|2020-06-02 19:00:00|7328|7327|7329|7328|7337|7336|7325|7323|55264
1591124700000|2020-06-02 19:05:00|7330|7329|7322|7321|7334|7333|7320|7319|40698
1591125000000|2020-06-02 19:10:00|7323|7322|7314|7313|7326|7325|7313|7312|46266
1591125300000|2020-06-02 19:15:00|7315|7314|7318|7317|7319|7318|7315|7314|39254
1591125600000|2020-06-02 19:20:00|7319|7318|7316|7314|7323|7322|7311|7310|43836
1591125900000|2020-06-02 19:25:00|7315|7313|7318|7317|7319|7317|7311|7310|41457
1591126200000|2020-06-02 19:30:00|7319|7318|7326|7325|7327|7326|7318|7317|57052
1591126500000|2020-06-02 19:35:00|7325|7324|7317|7316|7326|7325|7314|7313|61354
1591126800000|2020-06-02 19:40:00|7316|7315|7319|7318|7323|7322|7313|7312|70223
1591127100000|2020-06-02 19:45:00|7318|7317|7318|7316|7321|7320|7316|7315|85764
1591127400000|2020-06-02 19:50:00|7319|7317|7328|7327|7336|7335|7319|7317|199750
1591127700000|2020-06-02 19:55:00|7327|7325|7327|7324|7340|7339|7319|7318|439188
1591128000000|2020-06-02 20:00:00|7325|7326|7336|7326|7340|7326|7325|7326|1114697
1591128300000|2020-06-02 20:05:00|7334||7336||7336||7334||198
1591128600000|2020-06-02 20:10:00|7334|7328|7334|7329|7334|7329|7334|7328|309
1591128900000|2020-06-02 20:15:00|7333|7330|7334|7330|7334|7330|7333|7330|770
1591129200000|2020-06-02 20:20:00|7335|7331|7344|7340|7344|7344|7335|7331|2753
1591129500000|2020-06-02 20:25:00|7343|7342|7343|7342|7343|7342|7343|7342|698
1591129800000|2020-06-02 20:30:00|7342|7340|7342|7340|7342|7342|7342|7340|802
1591130100000|2020-06-02 20:35:00|7341|7334|7341|7334|7341|7334|7341|7334|1769
1591130400000|2020-06-02 20:40:00||7335||7335||7335||7335|61
1591130700000|2020-06-02 20:45:00||7336||7336||7336||7335|16
1591131000000|2020-06-02 20:50:00|7340|7335|7336|7335|7340|7335|7336|7335|195
1591131300000|2020-06-02 20:55:00|7340||7341||7341||7340||562
1591131600000|2020-06-02 21:00:00|||||||||28
1591131900000|2020-06-02 21:05:00||7334||7334||7334||7334|363
1591132200000|2020-06-02 21:10:00|7340|7330|7340|7330|7340|7330|7340|7330|247
1591132500000|2020-06-02 21:15:00|||||||||30
1591132800000|2020-06-02 21:20:00|7339||7339||7339||7339||29
1591133100000|2020-06-02 21:25:00|7335|7328|7330|7326|7335|7328|7330|7326|1103
1591133400000|2020-06-02 21:30:00|7326|7322|7329|7322|7329|7322|7326|7322|461
1591133700000|2020-06-02 21:35:00|||||||||126
1591134000000|2020-06-02 21:40:00|7330||7326||7330||7326||567
1591134300000|2020-06-02 21:45:00|7330||7330||7330||7330||125
1591134600000|2020-06-02 21:50:00|||||||||204
1591134900000|2020-06-02 21:55:00|||||||||145
1591135200000|2020-06-02 22:00:00|||||||||1
1591135500000|2020-06-02 22:05:00|7322|7320|7322|7312|7322|7320|7322|7312|719
1591135800000|2020-06-02 22:10:00||7313||7312||7313||7312|168
1591136100000|2020-06-02 22:15:00|7320|7315|7320|7313|7320|7315|7320|7312|878
1591136400000|2020-06-02 22:20:00|7322||7322||7322||7322||299
1591136700000|2020-06-02 22:25:00|||||||||202
1591137000000|2020-06-02 22:30:00|7330|7321|7330|7315|7330|7321|7330|7315|900
1591137300000|2020-06-02 22:35:00|7315|7313|7315|7313|7329|7315|7315|7313|219
1591137600000|2020-06-02 22:40:00||7314||7314||7314||7314|220
1591137900000|2020-06-02 22:45:00|||||||||147
1591138200000|2020-06-02 22:50:00||7313||7312||7313||7312|1351
1591138500000|2020-06-02 22:55:00|||||||||20
1591138800000|2020-06-02 23:00:00|||||||||202
1591139100000|2020-06-02 23:05:00|7328|7313|7320|7313|7328|7313|7320|7313|125
1591139400000|2020-06-02 23:10:00|7325|7314|7325|7314|7325|7314|7320|7314|123
1591139700000|2020-06-02 23:15:00||7320||7314||7320||7314|20
1591140000000|2020-06-02 23:20:00|7328|7320|7328|7314|7328|7320|7328|7314|404
1591140300000|2020-06-02 23:25:00|7329|7315|7329|7315|7329|7315|7329|7315|140
1591140600000|2020-06-02 23:30:00|7330|7316|7335|7326|7344|7326|7326|7316|1408
1591141200000|2020-06-02 23:40:00|||||||||15
1591141500000|2020-06-02 23:45:00||7328||7326||7332||7326|315
1591141800000|2020-06-02 23:50:00|||||||||311
1591142100000|2020-06-02 23:55:00|7330|7328|7340|7326|7340|7328|7330|7318|318
1591171200000|2020-06-03 08:00:00|7350|7328|7330|7328|7350|7328|7330|7328|144
1591171500000|2020-06-03 08:05:00|7335|7327|7341|7327|7350|7327|7335|7327|143
1591171800000|2020-06-03 08:10:00|7340|7328|7338|7327|7345|7328|7338|7327|11
1591172100000|2020-06-03 08:15:00|7337|7329|7350|7339|7350|7345|7335|7328|158
1591172400000|2020-06-03 08:20:00|7360||7366||7366||7360||50
1591172700000|2020-06-03 08:25:00|7367|7340|7369|7340|7369|7340|7365|7340|32
1591173000000|2020-06-03 08:30:00|7368|7341|7367|7340|7369|7341|7365|7340|0
1591173300000|2020-06-03 08:35:00|7366|7345|7375|7356|7375|7356|7365|7345|51
1591173600000|2020-06-03 08:40:00||7350||7350||7350||7345|149
1591173900000|2020-06-03 08:45:00|7379|7345|7350|7345|7388|7351|7350|7345|289
1591174200000|2020-06-03 08:50:00||7340||7341||7345||7340|151
1591174800000|2020-06-03 09:00:00|||||||||80
1591175100000|2020-06-03 09:05:00||7345||7341||7345||7341|50
1591175400000|2020-06-03 09:10:00||7342||7343||7343||7342|64
1591175700000|2020-06-03 09:15:00|7359|7344|7359|7345|7359|7345|7359|7344|130
1591176000000|2020-06-03 09:20:00||7344||7345||7345||7343|39
1591176300000|2020-06-03 09:25:00|7358|7346|7359|7343|7359|7346|7358|7343|36
1591176600000|2020-06-03 09:30:00|7358||7359||7359||7356||50
1591176900000|2020-06-03 09:35:00|7358||7358||7359||7356||0
1591177200000|2020-06-03 09:40:00|7359|7345|7359|7345|7359|7345|7356|7343|50
1591177500000|2020-06-03 09:45:00|7358|7343|7350|7343|7359|7343|7350|7343|51
1591177800000|2020-06-03 09:50:00|7359|7344|7359|7344|7359|7344|7359|7343|366
1591178100000|2020-06-03 09:55:00|7358||7359||7359||7356||0
1591178400000|2020-06-03 10:00:00|7358||7358||7359||7356||100
1591178700000|2020-06-03 10:05:00|7359||7356||7359||7356||10
1591179000000|2020-06-03 10:10:00|7357||7355||7359||7355||0
1591179300000|2020-06-03 10:15:00|7359||7350||7359||7350||0
1591179600000|2020-06-03 10:20:00||7343||7343||7343||7343|213
1591179900000|2020-06-03 10:25:00|7345|7340|7345|7335|7345|7340|7345|7335|504
1591180200000|2020-06-03 10:30:00||7329||7334||7342||7329|0
1591180500000|2020-06-03 10:35:00|7342|7333|7341|7325|7344|7333|7340|7321|50
1591180800000|2020-06-03 10:40:00|7342||7343||7343||7342||0
1591181100000|2020-06-03 10:45:00|7342||7340||7343||7340||0
1591181400000|2020-06-03 10:50:00|||||||||45
1591181700000|2020-06-03 10:55:00|7339||7337||7340||7337||330
1591182000000|2020-06-03 11:00:00|7340|7326|7350|7330|7350|7340|7326|7325|1209
1591182300000|2020-06-03 11:05:00|7349|7331|7345|7331|7350|7331|7338|7330|504
1591182600000|2020-06-03 11:10:00|7344|7330|7380|7363|7380|7364|7344|7330|3130
1591182900000|2020-06-03 11:15:00|7388|7359|7415|7400|7425|7420|7387|7359|11396
1591183200000|2020-06-03 11:20:00|7410|7382|7407|7400|7410|7400|7400|7381|2134
1591183500000|2020-06-03 11:25:00|7406|7390|7415|7400|7415|7409|7406|7390|2650
1591183800000|2020-06-03 11:30:00|7414|7391|7415|7405|7415|7410|7390|7385|5508
1591184100000|2020-06-03 11:35:00|7414|7410|7420|7410|7429|7420|7414|7405|4879
1591184400000|2020-06-03 11:40:00|7425|7415|7425|7412|7425|7420|7417|7412|4828
1591184700000|2020-06-03 11:45:00|7428|7425|7428|7420|7428|7426|7425|7418|3785
1591185000000|2020-06-03 11:50:00|7425|7412|7428|7420|7428|7420|7415|7410|1925
1591185300000|2020-06-03 11:55:00|7421|7410|7424|7410|7428|7410|7421|7410|249
1591185600000|2020-06-03 12:00:00|7418|7412|7423|7408|7424|7413|7408|7385|2920
1591185900000|2020-06-03 12:05:00|7424|7415|7445|7424|7447|7430|7423|7408|7760
1591186200000|2020-06-03 12:10:00|7428|7415|7420|7415|7430|7424|7419|7408|2710
1591186500000|2020-06-03 12:15:00|7419|7408|7409|7404|7420|7415|7409|7404|10039
1591186800000|2020-06-03 12:20:00|7408|7406|7420|7410|7420|7410|7405|7404|4169
1591187100000|2020-06-03 12:25:00|7415|7411|7411|7410|7418|7411|7411|7410|535
1591187400000|2020-06-03 12:30:00|7418|7412|7430|7415|7430|7418|7415|7412|2783
1591187700000|2020-06-03 12:35:00|7429|7416|7430|7420|7430|7429|7428|7416|5473
1591188000000|2020-06-03 12:40:00|7425|7426|7421|7410|7430|7426|7412|7400|18129
1591188300000|2020-06-03 12:45:00|7420|7412|7420|7412|7420|7412|7418|7412|12998
1591188600000|2020-06-03 12:50:00|7421|7417|7420|7400|7421|7417|7420|7400|3381
1591188900000|2020-06-03 12:55:00|7417|7410|7418|7415|7430|7421|7410|7400|8131
1591189200000|2020-06-03 13:00:00|7420|7417|7425|7415|7429|7418|7417|7415|12236
1591189500000|2020-06-03 13:05:00|7429|7417|7435|7420|7438|7433|7428|7415|8396
1591189800000|2020-06-03 13:10:00|7432|7421|7435|7421|7437|7435|7432|7421|2172
1591190100000|2020-06-03 13:15:00|7439|7432|7420|7400|7445|7439|7413|7400|8357
1591190400000|2020-06-03 13:20:00|7408|7410|7415|7411|7434|7422|7408|7410|3430
1591190700000|2020-06-03 13:25:00|7422|7410|7444|7425|7450|7445|7420|7410|7763
1591191000000|2020-06-03 13:30:00|7438|7429|7380|7377|7438|7430|7377|7372|228766
1591191300000|2020-06-03 13:35:00|7379|7375|7365|7361|7385|7380|7362|7360|115980
1591191600000|2020-06-03 13:40:00|7362|7360|7354|7352|7393|7390|7349|7347|171114
1591191900000|2020-06-03 13:45:00|7353|7351|7355|7353|7367|7364|7345|7343|114225
1591192200000|2020-06-03 13:50:00|7358|7354|7349|7347|7378|7376|7347|7345|137217
1591192500000|2020-06-03 13:55:00|7351|7349|7370|7365|7389|7388|7348|7347|68389
1591192800000|2020-06-03 14:00:00|7369|7367|7361|7360|7373|7371|7349|7348|52937
1591193100000|2020-06-03 14:05:00|7360|7359|7363|7362|7368|7366|7358|7357|53234
1591193400000|2020-06-03 14:10:00|7362|7361|7355|7353|7365|7363|7342|7340|74376
1591193700000|2020-06-03 14:15:00|7354|7354|7351|7349|7358|7356|7338|7336|63462
1591194000000|2020-06-03 14:20:00|7353|7351|7350|7348|7354|7353|7337|7335|47197
1591194300000|2020-06-03 14:25:00|7351|7349|7355|7354|7359|7357|7344|7343|40214
1591194600000|2020-06-03 14:30:00|7354|7353|7372|7371|7379|7378|7351|7350|64262
1591194900000|2020-06-03 14:35:00|7373|7372|7410|7408|7411|7410|7372|7371|128343
1591195200000|2020-06-03 14:40:00|7409|7407|7383|7381|7418|7416|7377|7375|120068
1591195500000|2020-06-03 14:45:00|7382|7380|7397|7396|7404|7400|7379|7376|44530
1591195800000|2020-06-03 14:50:00|7398|7397|7391|7389|7401|7399|7386|7383|45805
1591196100000|2020-06-03 14:55:00|7389|7388|7393|7392|7395|7393|7380|7378|36941
1591196400000|2020-06-03 15:00:00|7394|7393|7401|7399|7404|7402|7390|7389|103161
1591196700000|2020-06-03 15:05:00|7399|7398|7401|7400|7410|7408|7398|7397|66711
1591197000000|2020-06-03 15:10:00|7400|7399|7414|7412|7414|7412|7391|7390|94730
1591197300000|2020-06-03 15:15:00|7413|7411|7398|7397|7414|7411|7397|7395|68455
1591197600000|2020-06-03 15:20:00|7397|7396|7403|7402|7403|7402|7377|7376|45631
1591197900000|2020-06-03 15:25:00|7402|7401|7403|7402|7407|7406|7398|7397|45151
1591198200000|2020-06-03 15:30:00|7402|7401|7411|7410|7411|7410|7394|7393|39981
1591198500000|2020-06-03 15:35:00|7412|7411|7405|7403|7424|7422|7404|7403|126530
1591198800000|2020-06-03 15:40:00|7406|7404|7393|7391|7406|7405|7393|7391|85028
1591199100000|2020-06-03 15:45:00|7394|7392|7389|7388|7396|7394|7377|7376|86170
1591199400000|2020-06-03 15:50:00|7390|7389|7393|7392|7397|7395|7390|7389|53498
1591199700000|2020-06-03 15:55:00|7395|7394|7379|7378|7398|7397|7363|7361|299838
1591200000000|2020-06-03 16:00:00|7380|7377|7390|7389|7393|7391|7374|7371|91323
1591200300000|2020-06-03 16:05:00|7392|7390|7383|7382|7400|7398|7373|7371|139877
1591200600000|2020-06-03 16:10:00|7384|7383|7392|7390|7397|7396|7376|7374|91786
1591200900000|2020-06-03 16:15:00|7395|7393|7398|7396|7402|7400|7388|7386|57325
1591201200000|2020-06-03 16:20:00|7397|7395|7404|7403|7408|7406|7394|7392|105850
1591201500000|2020-06-03 16:25:00|7402|7401|7429|7427|7429|7428|7402|7401|166259
1591201800000|2020-06-03 16:30:00|7428|7426|7418|7416|7429|7427|7414|7413|25746
1591202100000|2020-06-03 16:35:00|7416|7415|7413|7412|7418|7417|7405|7403|36073
1591202400000|2020-06-03 16:40:00|7414|7411|7421|7420|7422|7421|7410|7408|33664
1591202700000|2020-06-03 16:45:00|7422|7421|7410|7409|7424|7423|7406|7405|36389
1591203000000|2020-06-03 16:50:00|7411|7410|7415|7413|7416|7415|7411|7410|21570
1591203300000|2020-06-03 16:55:00|7414|7414|7424|7423|7429|7427|7409|7408|68765
1591203600000|2020-06-03 17:00:00|7425|7424|7428|7425|7428|7426|7411|7410|31467
1591203900000|2020-06-03 17:05:00|7429|7427|7423|7422|7431|7430|7416|7415|96075
1591204200000|2020-06-03 17:10:00|7422|7421|7437|7436|7439|7438|7422|7421|45089
1591204500000|2020-06-03 17:15:00|7439|7437|7432|7430|7442|7441|7426|7425|53366
1591204800000|2020-06-03 17:20:00|7430|7429|7433|7432|7439|7437|7427|7426|31595
1591205100000|2020-06-03 17:25:00|7432|7431|7430|7429|7435|7434|7428|7427|33598
1591205400000|2020-06-03 17:30:00|7429|7428|7423|7422|7430|7428|7418|7417|51339
1591205700000|2020-06-03 17:35:00|7422|7421|7429|7427|7432|7430|7418|7417|39873
1591206000000|2020-06-03 17:40:00|7428|7426|7424|7423|7430|7428|7421|7420|32888
1591206300000|2020-06-03 17:45:00|7425|7424|7413|7412|7425|7424|7413|7412|34761
1591206600000|2020-06-03 17:50:00|7414|7413|7415|7414|7417|7416|7409|7408|40846
1591206900000|2020-06-03 17:55:00|7416|7415|7406|7403|7418|7417|7401|7400|60282
1591207200000|2020-06-03 18:00:00|7405|7402|7407|7405|7411|7410|7401|7400|41385
1591207500000|2020-06-03 18:05:00|7408|7406|7411|7410|7413|7412|7403|7401|40025
1591207800000|2020-06-03 18:10:00|7410|7409|7407|7405|7411|7410|7404|7403|20771
1591208100000|2020-06-03 18:15:00|7406|7406|7407|7405|7407|7406|7398|7397|38977
1591208400000|2020-06-03 18:20:00|7408|7406|7422|7420|7422|7420|7406|7405|29145
1591208700000|2020-06-03 18:25:00|7423|7421|7418|7417|7424|7423|7416|7415|29343
1591209000000|2020-06-03 18:30:00|7419|7418|7420|7419|7424|7423|7419|7418|42403
1591209300000|2020-06-03 18:35:00|7421|7420|7435|7434|7435|7434|7420|7419|34317
1591209600000|2020-06-03 18:40:00|7434|7433|7430|7428|7439|7437|7427|7426|66066
1591209900000|2020-06-03 18:45:00|7429|7426|7428|7426|7432|7430|7421|7420|62351
1591210200000|2020-06-03 18:50:00|7427|7425|7424|7423|7434|7432|7424|7423|38051
1591210500000|2020-06-03 18:55:00|7423|7422|7428|7427|7429|7428|7421|7420|38322
1591210800000|2020-06-03 19:00:00|7427|7426|7425|7423|7427|7426|7418|7416|31554
1591211100000|2020-06-03 19:05:00|7424|7422|7424|7422|7428|7426|7420|7419|26994
1591211400000|2020-06-03 19:10:00|7425|7423|7418|7417|7427|7426|7417|7416|27360
1591211700000|2020-06-03 19:15:00|7416|7415|7413|7411|7418|7416|7410|7408|42558
1591212000000|2020-06-03 19:20:00|7411|7410|7410|7409|7412|7411|7405|7404|39508
1591212300000|2020-06-03 19:25:00|7411|7410|7415|7414|7415|7414|7408|7407|36791
1591212600000|2020-06-03 19:30:00|7414|7413|7426|7425|7426|7425|7412|7411|67663
1591212900000|2020-06-03 19:35:00|7425|7424|7454|7452|7455|7454|7424|7423|215488
1591213200000|2020-06-03 19:40:00|7453|7451|7441|7439|7453|7452|7437|7436|81649
1591213500000|2020-06-03 19:45:00|7440|7438|7437|7436|7441|7440|7433|7432|84149
1591213800000|2020-06-03 19:50:00|7438|7438|7447|7446|7450|7448|7427|7426|117247
1591214100000|2020-06-03 19:55:00|7448|7447|7439|7436|7448|7447|7437|7436|217528
1591214400000|2020-06-03 20:00:00|7440|7435|7440|7422|7440|7435|7420|7402|661955
1591214700000|2020-06-03 20:05:00|||||||||42
1591215000000|2020-06-03 20:10:00|7427|7425|7430|7426|7430|7426|7425|7425|593
1591215300000|2020-06-03 20:15:00|7436|7429|7436|7431|7437|7431|7436|7429|1179
1591215600000|2020-06-03 20:20:00|7437|7432|7437|7433|7437|7433|7436|7432|159
1591215900000|2020-06-03 20:25:00|||||||||290
1591216200000|2020-06-03 20:30:00|7433|7425|7433|7426|7433|7426|7433|7425|736
1591216500000|2020-06-03 20:35:00|7430||7430||7430||7430||155
1591216800000|2020-06-03 20:40:00|||||||||202
1591217100000|2020-06-03 20:45:00|||||||||15
1591217400000|2020-06-03 20:50:00|7433|7430|7433|7430|7433|7430|7433|7430|48
1591217700000|2020-06-03 20:55:00|7437|7431|7437|7435|7437|7435|7435|7431|902
1591218000000|2020-06-03 21:00:00|||||||||102
1591218300000|2020-06-03 21:05:00|||||||||54
1591218600000|2020-06-03 21:10:00|||||||||30
1591218900000|2020-06-03 21:15:00|||||||||179
1591219200000|2020-06-03 21:20:00|||||||||70
1591219500000|2020-06-03 21:25:00|||||||||26
1591219800000|2020-06-03 21:30:00|7439|7430|7439|7430|7439|7430|7439|7430|101
1591220100000|2020-06-03 21:35:00||7437||7430||7437||7430|403
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||56
1591221600000|2020-06-03 22:00:00|7436|7426|7439|7418|7439|7426|7433|7418|809
1591221900000|2020-06-03 22:05:00||7419||7421||7421||7419|40
1591222200000|2020-06-03 22:10:00|7433|7422|7431|7422|7433|7422|7431|7422|140
1591222500000|2020-06-03 22:15:00|7425||7433||7433||7423||28
1591222800000|2020-06-03 22:20:00|||||||||116
1591223100000|2020-06-03 22:25:00||7421||7413||7421||7413|349
1591223400000|2020-06-03 22:30:00|7432||7432||7432||7432||1
1591223700000|2020-06-03 22:35:00||7422||7423||7423||7422|14
1591224000000|2020-06-03 22:40:00|||||||||130
1591224300000|2020-06-03 22:45:00|||||||||344
1591224600000|2020-06-03 22:50:00|||||||||22
1591224900000|2020-06-03 22:55:00||7422||7422||7422||7422|155
1591225200000|2020-06-03 23:00:00|7423|7423|7432|7423|7432|7423|7423|7422|200
1591225500000|2020-06-03 23:05:00|||||||||400
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00||7424||7424||7424||7424|32
1591226700000|2020-06-03 23:25:00|7433||7439||7439||7433||760
1591227000000|2020-06-03 23:30:00||7423||7423||7423||7423|1
1591227300000|2020-06-03 23:35:00|7435|7432|7435|7423|7435|7432|7435|7423|518
1591227900000|2020-06-03 23:45:00||7425||7425||7425||7425|120
1591228200000|2020-06-03 23:50:00|7439|7426|7443|7442|7443|7442|7439|7426|1510
1591228500000|2020-06-03 23:55:00||7435||7442||7442||7435|617
1591171200000|2020-06-03 08:00:00|7350|7328|7330|7328|7350|7328|7330|7328|144
1591171500000|2020-06-03 08:05:00|7335|7327|7341|7327|7350|7327|7335|7327|143
1591171800000|2020-06-03 08:10:00|7340|7328|7338|7327|7345|7328|7338|7327|11
1591172100000|2020-06-03 08:15:00|7337|7329|7350|7339|7350|7345|7335|7328|158
1591172400000|2020-06-03 08:20:00|7360||7366||7366||7360||50
1591172700000|2020-06-03 08:25:00|7367|7340|7369|7340|7369|7340|7365|7340|32
1591173000000|2020-06-03 08:30:00|7368|7341|7367|7340|7369|7341|7365|7340|0
1591173300000|2020-06-03 08:35:00|7366|7345|7375|7356|7375|7356|7365|7345|51
1591173600000|2020-06-03 08:40:00||7350||7350||7350||7345|149
1591173900000|2020-06-03 08:45:00|7379|7345|7350|7345|7388|7351|7350|7345|289
1591174200000|2020-06-03 08:50:00||7340||7341||7345||7340|151
1591174800000|2020-06-03 09:00:00|||||||||80
1591175100000|2020-06-03 09:05:00||7345||7341||7345||7341|50
1591175400000|2020-06-03 09:10:00||7342||7343||7343||7342|64
1591175700000|2020-06-03 09:15:00|7359|7344|7359|7345|7359|7345|7359|7344|130
1591176000000|2020-06-03 09:20:00||7344||7345||7345||7343|39
1591176300000|2020-06-03 09:25:00|7358|7346|7359|7343|7359|7346|7358|7343|36
1591176600000|2020-06-03 09:30:00|7358||7359||7359||7356||50
1591176900000|2020-06-03 09:35:00|7358||7358||7359||7356||0
1591177200000|2020-06-03 09:40:00|7359|7345|7359|7345|7359|7345|7356|7343|50
1591177500000|2020-06-03 09:45:00|7358|7343|7350|7343|7359|7343|7350|7343|51
1591177800000|2020-06-03 09:50:00|7359|7344|7359|7344|7359|7344|7359|7343|366
1591178100000|2020-06-03 09:55:00|7358||7359||7359||7356||0
1591178400000|2020-06-03 10:00:00|7358||7358||7359||7356||100
1591178700000|2020-06-03 10:05:00|7359||7356||7359||7356||10
1591179000000|2020-06-03 10:10:00|7357||7355||7359||7355||0
1591179300000|2020-06-03 10:15:00|7359||7350||7359||7350||0
1591179600000|2020-06-03 10:20:00||7343||7343||7343||7343|213
1591179900000|2020-06-03 10:25:00|7345|7340|7345|7335|7345|7340|7345|7335|504
1591180200000|2020-06-03 10:30:00||7329||7334||7342||7329|0
1591180500000|2020-06-03 10:35:00|7342|7333|7341|7325|7344|7333|7340|7321|50
1591180800000|2020-06-03 10:40:00|7342||7343||7343||7342||0
1591181100000|2020-06-03 10:45:00|7342||7340||7343||7340||0
1591181400000|2020-06-03 10:50:00|||||||||45
1591181700000|2020-06-03 10:55:00|7339||7337||7340||7337||330
1591182000000|2020-06-03 11:00:00|7340|7326|7350|7330|7350|7340|7326|7325|1209
1591182300000|2020-06-03 11:05:00|7349|7331|7345|7331|7350|7331|7338|7330|504
1591182600000|2020-06-03 11:10:00|7344|7330|7380|7363|7380|7364|7344|7330|3130
1591182900000|2020-06-03 11:15:00|7388|7359|7415|7400|7425|7420|7387|7359|11396
1591183200000|2020-06-03 11:20:00|7410|7382|7407|7400|7410|7400|7400|7381|2134
1591183500000|2020-06-03 11:25:00|7406|7390|7415|7400|7415|7409|7406|7390|2650
1591183800000|2020-06-03 11:30:00|7414|7391|7415|7405|7415|7410|7390|7385|5508
1591184100000|2020-06-03 11:35:00|7414|7410|7420|7410|7429|7420|7414|7405|4879
1591184400000|2020-06-03 11:40:00|7425|7415|7425|7412|7425|7420|7417|7412|4828
1591184700000|2020-06-03 11:45:00|7428|7425|7428|7420|7428|7426|7425|7418|3785
1591185000000|2020-06-03 11:50:00|7425|7412|7428|7420|7428|7420|7415|7410|1925
1591185300000|2020-06-03 11:55:00|7421|7410|7424|7410|7428|7410|7421|7410|249
1591185600000|2020-06-03 12:00:00|7418|7412|7423|7408|7424|7413|7408|7385|2920
1591185900000|2020-06-03 12:05:00|7424|7415|7445|7424|7447|7430|7423|7408|7760
1591186200000|2020-06-03 12:10:00|7428|7415|7420|7415|7430|7424|7419|7408|2710
1591186500000|2020-06-03 12:15:00|7419|7408|7409|7404|7420|7415|7409|7404|10039
1591186800000|2020-06-03 12:20:00|7408|7406|7420|7410|7420|7410|7405|7404|4169
1591187100000|2020-06-03 12:25:00|7415|7411|7411|7410|7418|7411|7411|7410|535
1591187400000|2020-06-03 12:30:00|7418|7412|7430|7415|7430|7418|7415|7412|2783
1591187700000|2020-06-03 12:35:00|7429|7416|7430|7420|7430|7429|7428|7416|5473
1591188000000|2020-06-03 12:40:00|7425|7426|7421|7410|7430|7426|7412|7400|18129
1591188300000|2020-06-03 12:45:00|7420|7412|7420|7412|7420|7412|7418|7412|12998
1591188600000|2020-06-03 12:50:00|7421|7417|7420|7400|7421|7417|7420|7400|3381
1591188900000|2020-06-03 12:55:00|7417|7410|7418|7415|7430|7421|7410|7400|8131
1591189200000|2020-06-03 13:00:00|7420|7417|7425|7415|7429|7418|7417|7415|12236
1591189500000|2020-06-03 13:05:00|7429|7417|7435|7420|7438|7433|7428|7415|8396
1591189800000|2020-06-03 13:10:00|7432|7421|7435|7421|7437|7435|7432|7421|2172
1591190100000|2020-06-03 13:15:00|7439|7432|7420|7400|7445|7439|7413|7400|8357
1591190400000|2020-06-03 13:20:00|7408|7410|7415|7411|7434|7422|7408|7410|3430
1591190700000|2020-06-03 13:25:00|7422|7410|7444|7425|7450|7445|7420|7410|7763
1591191000000|2020-06-03 13:30:00|7438|7429|7380|7377|7438|7430|7377|7372|228766
1591191300000|2020-06-03 13:35:00|7379|7375|7365|7361|7385|7380|7362|7360|115980
1591191600000|2020-06-03 13:40:00|7362|7360|7354|7352|7393|7390|7349|7347|171114
1591191900000|2020-06-03 13:45:00|7353|7351|7355|7353|7367|7364|7345|7343|114225
1591192200000|2020-06-03 13:50:00|7358|7354|7349|7347|7378|7376|7347|7345|137217
1591192500000|2020-06-03 13:55:00|7351|7349|7370|7365|7389|7388|7348|7347|68389
1591192800000|2020-06-03 14:00:00|7369|7367|7361|7360|7373|7371|7349|7348|52937
1591193100000|2020-06-03 14:05:00|7360|7359|7363|7362|7368|7366|7358|7357|53234
1591193400000|2020-06-03 14:10:00|7362|7361|7355|7353|7365|7363|7342|7340|74376
1591193700000|2020-06-03 14:15:00|7354|7354|7351|7349|7358|7356|7338|7336|63462
1591194000000|2020-06-03 14:20:00|7353|7351|7350|7348|7354|7353|7337|7335|47197
1591194300000|2020-06-03 14:25:00|7351|7349|7355|7354|7359|7357|7344|7343|40214
1591194600000|2020-06-03 14:30:00|7354|7353|7372|7371|7379|7378|7351|7350|64262
1591194900000|2020-06-03 14:35:00|7373|7372|7410|7408|7411|7410|7372|7371|128343
1591195200000|2020-06-03 14:40:00|7409|7407|7383|7381|7418|7416|7377|7375|120068
1591195500000|2020-06-03 14:45:00|7382|7380|7397|7396|7404|7400|7379|7376|44530
1591195800000|2020-06-03 14:50:00|7398|7397|7391|7389|7401|7399|7386|7383|45805
1591196100000|2020-06-03 14:55:00|7389|7388|7393|7392|7395|7393|7380|7378|36941
1591196400000|2020-06-03 15:00:00|7394|7393|7401|7399|7404|7402|7390|7389|103161
1591196700000|2020-06-03 15:05:00|7399|7398|7401|7400|7410|7408|7398|7397|66711
1591197000000|2020-06-03 15:10:00|7400|7399|7414|7412|7414|7412|7391|7390|94730
1591197300000|2020-06-03 15:15:00|7413|7411|7398|7397|7414|7411|7397|7395|68455
1591197600000|2020-06-03 15:20:00|7397|7396|7403|7402|7403|7402|7377|7376|45631
1591197900000|2020-06-03 15:25:00|7402|7401|7403|7402|7407|7406|7398|7397|45151
1591198200000|2020-06-03 15:30:00|7402|7401|7411|7410|7411|7410|7394|7393|39981
1591198500000|2020-06-03 15:35:00|7412|7411|7405|7403|7424|7422|7404|7403|126530
1591198800000|2020-06-03 15:40:00|7406|7404|7393|7391|7406|7405|7393|7391|85028
1591199100000|2020-06-03 15:45:00|7394|7392|7389|7388|7396|7394|7377|7376|86170
1591199400000|2020-06-03 15:50:00|7390|7389|7393|7392|7397|7395|7390|7389|53498
1591199700000|2020-06-03 15:55:00|7395|7394|7379|7378|7398|7397|7363|7361|299838
1591200000000|2020-06-03 16:00:00|7380|7377|7390|7389|7393|7391|7374|7371|91323
1591200300000|2020-06-03 16:05:00|7392|7390|7383|7382|7400|7398|7373|7371|139877
1591200600000|2020-06-03 16:10:00|7384|7383|7392|7390|7397|7396|7376|7374|91786
1591200900000|2020-06-03 16:15:00|7395|7393|7398|7396|7402|7400|7388|7386|57325
1591201200000|2020-06-03 16:20:00|7397|7395|7404|7403|7408|7406|7394|7392|105850
1591201500000|2020-06-03 16:25:00|7402|7401|7429|7427|7429|7428|7402|7401|166259
1591201800000|2020-06-03 16:30:00|7428|7426|7418|7416|7429|7427|7414|7413|25746
1591202100000|2020-06-03 16:35:00|7416|7415|7413|7412|7418|7417|7405|7403|36073
1591202400000|2020-06-03 16:40:00|7414|7411|7421|7420|7422|7421|7410|7408|33664
1591202700000|2020-06-03 16:45:00|7422|7421|7410|7409|7424|7423|7406|7405|36389
1591203000000|2020-06-03 16:50:00|7411|7410|7415|7413|7416|7415|7411|7410|21570
1591203300000|2020-06-03 16:55:00|7414|7414|7424|7423|7429|7427|7409|7408|68765
1591203600000|2020-06-03 17:00:00|7425|7424|7428|7425|7428|7426|7411|7410|31467
1591203900000|2020-06-03 17:05:00|7429|7427|7423|7422|7431|7430|7416|7415|96075
1591204200000|2020-06-03 17:10:00|7422|7421|7437|7436|7439|7438|7422|7421|45089
1591204500000|2020-06-03 17:15:00|7439|7437|7432|7430|7442|7441|7426|7425|53366
1591204800000|2020-06-03 17:20:00|7430|7429|7433|7432|7439|7437|7427|7426|31595
1591205100000|2020-06-03 17:25:00|7432|7431|7430|7429|7435|7434|7428|7427|33598
1591205400000|2020-06-03 17:30:00|7429|7428|7423|7422|7430|7428|7418|7417|51339
1591205700000|2020-06-03 17:35:00|7422|7421|7429|7427|7432|7430|7418|7417|39873
1591206000000|2020-06-03 17:40:00|7428|7426|7424|7423|7430|7428|7421|7420|32888
1591206300000|2020-06-03 17:45:00|7425|7424|7413|7412|7425|7424|7413|7412|34761
1591206600000|2020-06-03 17:50:00|7414|7413|7415|7414|7417|7416|7409|7408|40846
1591206900000|2020-06-03 17:55:00|7416|7415|7406|7403|7418|7417|7401|7400|60282
1591207200000|2020-06-03 18:00:00|7405|7402|7407|7405|7411|7410|7401|7400|41385
1591207500000|2020-06-03 18:05:00|7408|7406|7411|7410|7413|7412|7403|7401|40025
1591207800000|2020-06-03 18:10:00|7410|7409|7407|7405|7411|7410|7404|7403|20771
1591208100000|2020-06-03 18:15:00|7406|7406|7407|7405|7407|7406|7398|7397|38977
1591208400000|2020-06-03 18:20:00|7408|7406|7422|7420|7422|7420|7406|7405|29145
1591208700000|2020-06-03 18:25:00|7423|7421|7418|7417|7424|7423|7416|7415|29343
1591209000000|2020-06-03 18:30:00|7419|7418|7420|7419|7424|7423|7419|7418|42403
1591209300000|2020-06-03 18:35:00|7421|7420|7435|7434|7435|7434|7420|7419|34317
1591209600000|2020-06-03 18:40:00|7434|7433|7430|7428|7439|7437|7427|7426|66066
1591209900000|2020-06-03 18:45:00|7429|7426|7428|7426|7432|7430|7421|7420|62351
1591210200000|2020-06-03 18:50:00|7427|7425|7424|7423|7434|7432|7424|7423|38051
1591210500000|2020-06-03 18:55:00|7423|7422|7428|7427|7429|7428|7421|7420|38322
1591210800000|2020-06-03 19:00:00|7427|7426|7425|7423|7427|7426|7418|7416|31554
1591211100000|2020-06-03 19:05:00|7424|7422|7424|7422|7428|7426|7420|7419|26994
1591211400000|2020-06-03 19:10:00|7425|7423|7418|7417|7427|7426|7417|7416|27360
1591211700000|2020-06-03 19:15:00|7416|7415|7413|7411|7418|7416|7410|7408|42558
1591212000000|2020-06-03 19:20:00|7411|7410|7410|7409|7412|7411|7405|7404|39508
1591212300000|2020-06-03 19:25:00|7411|7410|7415|7414|7415|7414|7408|7407|36791
1591212600000|2020-06-03 19:30:00|7414|7413|7426|7425|7426|7425|7412|7411|67663
1591212900000|2020-06-03 19:35:00|7425|7424|7454|7452|7455|7454|7424|7423|215488
1591213200000|2020-06-03 19:40:00|7453|7451|7441|7439|7453|7452|7437|7436|81649
1591213500000|2020-06-03 19:45:00|7440|7438|7437|7436|7441|7440|7433|7432|84149
1591213800000|2020-06-03 19:50:00|7438|7438|7447|7446|7450|7448|7427|7426|117247
1591214100000|2020-06-03 19:55:00|7448|7447|7439|7436|7448|7447|7437|7436|217528
1591214400000|2020-06-03 20:00:00|7440|7435|7440|7422|7440|7435|7420|7402|661955
1591214700000|2020-06-03 20:05:00|||||||||42
1591215000000|2020-06-03 20:10:00|7427|7425|7430|7426|7430|7426|7425|7425|593
1591215300000|2020-06-03 20:15:00|7436|7429|7436|7431|7437|7431|7436|7429|1179
1591215600000|2020-06-03 20:20:00|7437|7432|7437|7433|7437|7433|7436|7432|159
1591215900000|2020-06-03 20:25:00|||||||||290
1591216200000|2020-06-03 20:30:00|7433|7425|7433|7426|7433|7426|7433|7425|736
1591216500000|2020-06-03 20:35:00|7430||7430||7430||7430||155
1591216800000|2020-06-03 20:40:00|||||||||202
1591217100000|2020-06-03 20:45:00|||||||||15
1591217400000|2020-06-03 20:50:00|7433|7430|7433|7430|7433|7430|7433|7430|48
1591217700000|2020-06-03 20:55:00|7437|7431|7437|7435|7437|7435|7435|7431|902
1591218000000|2020-06-03 21:00:00|||||||||102
1591218300000|2020-06-03 21:05:00|||||||||54
1591218600000|2020-06-03 21:10:00|||||||||30
1591218900000|2020-06-03 21:15:00|||||||||179
1591219200000|2020-06-03 21:20:00|||||||||70
1591219500000|2020-06-03 21:25:00|||||||||26
1591219800000|2020-06-03 21:30:00|7439|7430|7439|7430|7439|7430|7439|7430|101
1591220100000|2020-06-03 21:35:00||7437||7430||7437||7430|403
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||56
1591221600000|2020-06-03 22:00:00|7436|7426|7439|7418|7439|7426|7433|7418|809
1591221900000|2020-06-03 22:05:00||7419||7421||7421||7419|40
1591222200000|2020-06-03 22:10:00|7433|7422|7431|7422|7433|7422|7431|7422|140
1591222500000|2020-06-03 22:15:00|7425||7433||7433||7423||28
1591222800000|2020-06-03 22:20:00|||||||||116
1591223100000|2020-06-03 22:25:00||7421||7413||7421||7413|349
1591223400000|2020-06-03 22:30:00|7432||7432||7432||7432||1
1591223700000|2020-06-03 22:35:00||7422||7423||7423||7422|14
1591224000000|2020-06-03 22:40:00|||||||||130
1591224300000|2020-06-03 22:45:00|||||||||344
1591224600000|2020-06-03 22:50:00|||||||||22
1591224900000|2020-06-03 22:55:00||7422||7422||7422||7422|155
1591225200000|2020-06-03 23:00:00|7423|7423|7432|7423|7432|7423|7423|7422|200
1591225500000|2020-06-03 23:05:00|||||||||400
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00||7424||7424||7424||7424|32
1591226700000|2020-06-03 23:25:00|7433||7439||7439||7433||760
1591227000000|2020-06-03 23:30:00||7423||7423||7423||7423|1
1591227300000|2020-06-03 23:35:00|7435|7432|7435|7423|7435|7432|7435|7423|518
1591227900000|2020-06-03 23:45:00||7425||7425||7425||7425|120
1591228200000|2020-06-03 23:50:00|7439|7426|7443|7442|7443|7442|7439|7426|1510
1591228500000|2020-06-03 23:55:00||7435||7442||7442||7435|617
1591257600000|2020-06-04 08:00:00|7420|7336|7382|7351|7420|7352|7379|7336|291
1591257900000|2020-06-04 08:05:00|7381|7352|7400|7362|7420|7362|7360|7336|715
1591258200000|2020-06-04 08:10:00|7387|7360|7388|7360|7420|7360|7386|7350|1
1591258500000|2020-06-04 08:15:00|7389|7350|7389|7361|7390|7362|7389|7350|242
1591258800000|2020-06-04 08:20:00|7400|7362|7400|7350|7420|7362|7385|7350|0
1591259100000|2020-06-04 08:25:00|7384|7359|7393|7370|7420|7370|7384|7359|180
1591259400000|2020-06-04 08:30:00|7420|7371|7396|7378|7420|7379|7392|7370|11
1591259700000|2020-06-04 08:35:00|7395|7377|7420|7381|7420|7381|7393|7377|0
1591260000000|2020-06-04 08:40:00|7394||7400||7420||7394||0
1591260300000|2020-06-04 08:45:00|7401||7402||7420||7400||0
1591260600000|2020-06-04 08:50:00|7420|7379|7404|7382|7420|7383|7397|7379|200
1591260900000|2020-06-04 08:55:00|7405|7381|7390|7381|7420|7384|7390|7381|0
1591261200000|2020-06-04 09:00:00|7388|7373|7390|7372|7390|7373|7387|7372|0
1591261500000|2020-06-04 09:05:00|7387|7371|7389|7372|7389|7372|7387|7371|8
1591261800000|2020-06-04 09:10:00|7386|7371|7389|7369|7389|7372|7386|7369|0
1591262100000|2020-06-04 09:15:00|7386|7370|7380|7350|7389|7371|7369|7350|35
1591262400000|2020-06-04 09:20:00|7390||7373||7390||7373||0
1591262700000|2020-06-04 09:25:00|7374|7351|7380|7350|7390|7352|7374|7350|100
1591263000000|2020-06-04 09:30:00|7379||7379||7380||7379||0
1591263300000|2020-06-04 09:35:00|7380||7375||7381||7370||53
1591263600000|2020-06-04 09:40:00|7377|7351|7370|7350|7390|7351|7368|7350|0
1591263900000|2020-06-04 09:45:00|7369||7360||7369||7360||0
1591264200000|2020-06-04 09:50:00|7368|7353|7374|7355|7420|7355|7368|7353|35
1591264500000|2020-06-04 09:55:00|7375|7350|7373|7350|7375|7350|7371|7350|60
1591264800000|2020-06-04 10:00:00|7372||7375||7420||7370||0
1591265100000|2020-06-04 10:05:00|7376|7355|7400|7359|7420|7359|7360|7351|60
1591265400000|2020-06-04 10:10:00|7391|7360|7400|7366|7400|7367|7391|7360|0
1591265700000|2020-06-04 10:15:00|7389|7365|7402|7377|7420|7377|7389|7361|0
1591266000000|2020-06-04 10:20:00|7401|7380|7401|7380|7402|7380|7401|7380|0
1591266300000|2020-06-04 10:25:00|7403||7403||7420||7401||0
1591266600000|2020-06-04 10:30:00|7402||7400||7402||7393||0
1591266900000|2020-06-04 10:35:00|7394||7393||7400||7393||0
1591267200000|2020-06-04 10:40:00|7392||7390||7400||7390||0
1591267500000|2020-06-04 10:45:00|7391||7392||7392||7391||0
1591267800000|2020-06-04 10:50:00|7393||7391||7393||7391||95
1591268100000|2020-06-04 10:55:00|7392||7393||7393||7391||0
1591268400000|2020-06-04 11:00:00|7400|7389|7410|7406|7440|7407|7400|7389|2438
1591268700000|2020-06-04 11:05:00||7408||7408||7409||7408|130
1591269000000|2020-06-04 11:10:00||7406||7407||7407||7406|0
1591269300000|2020-06-04 11:15:00|||||||||200
1591269600000|2020-06-04 11:20:00|7418|7406|7419|7404|7419|7406|7415|7404|376
1591269900000|2020-06-04 11:25:00||7406||7407||7407||7406|0
1591270200000|2020-06-04 11:30:00|7410|7408|7410|7408|7410|7408|7410|7408|67
1591270500000|2020-06-04 11:35:00|7408|7407|7410|7404|7410|7407|7407|7404|963
1591270800000|2020-06-04 11:40:00|7419|7405|7419|7405|7419|7405|7419|7405|0
1591271100000|2020-06-04 11:45:00|7425|7407|7425|7409|7440|7411|7424|7405|2127
1591271400000|2020-06-04 11:50:00|7424|7410|7425|7410|7425|7410|7423|7410|0
1591271700000|2020-06-04 11:55:00|7435|7415|7420|7415|7440|7423|7420|7415|845
1591272000000|2020-06-04 12:00:00|||||||||2
1591272300000|2020-06-04 12:05:00||7410||7410||7410||7410|152
1591272600000|2020-06-04 12:10:00|7410|7409|7420|7407|7420|7410|7409|7407|687
1591272900000|2020-06-04 12:15:00||7410||7410||7410||7410|39
1591273200000|2020-06-04 12:20:00|7416||7416||7416||7416||3
1591273500000|2020-06-04 12:25:00|7420||7420||7420||7417||405
1591273800000|2020-06-04 12:30:00|7418|7407|7415|7407|7418|7407|7415|7407|240
1591274100000|2020-06-04 12:35:00|7413|7410|7415|7407|7415|7410|7413|7407|125
1591274400000|2020-06-04 12:40:00|7414|7406|7414|7404|7414|7406|7411|7404|456
1591274700000|2020-06-04 12:45:00|||||||||7
1591275000000|2020-06-04 12:50:00|7410|7405|7409|7405|7410|7405|7408|7405|270
1591275300000|2020-06-04 12:55:00|7407|7404|7407|7404|7407|7404|7407|7404|953
1591275600000|2020-06-04 13:00:00|7408|7400|7410|7408|7410|7408|7408|7400|369
1591275900000|2020-06-04 13:05:00|7430|7404|7423|7410|7430|7410|7423|7402|1717
1591276200000|2020-06-04 13:10:00|7422|7400|7423|7410|7423|7410|7422|7400|233
1591276500000|2020-06-04 13:15:00|7414|7405|7421|7410|7423|7412|7414|7405|562
1591276800000|2020-06-04 13:20:00|7423|7415|7424|7410|7424|7415|7419|7405|739
1591277100000|2020-06-04 13:25:00|7423|7411|7422|7412|7424|7412|7410|7402|4051
1591277400000|2020-06-04 13:30:00|7421|7416|7404|7402|7429|7428|7398|7393|205399
1591277700000|2020-06-04 13:35:00|7403|7401|7423|7420|7435|7432|7402|7400|59665
1591278000000|2020-06-04 13:40:00|7425|7422|7466|7463|7470|7468|7424|7422|88556
1591278300000|2020-06-04 13:45:00|7467|7465|7490|7487|7490|7489|7459|7457|79416
1591278600000|2020-06-04 13:50:00|7489|7486|7491|7488|7499|7498|7472|7470|78620
1591278900000|2020-06-04 13:55:00|7492|7490|7481|7479|7499|7497|7474|7472|53088
1591279200000|2020-06-04 14:00:00|7482|7481|7509|7506|7510|7507|7472|7469|129305
1591279500000|2020-06-04 14:05:00|7510|7508|7507|7505|7520|7517|7504|7501|88268
1591279800000|2020-06-04 14:10:00|7508|7506|7513|7512|7513|7512|7480|7478|63875
1591280100000|2020-06-04 14:15:00|7512|7511|7563|7561|7575|7574|7511|7510|184712
1591280400000|2020-06-04 14:20:00|7565|7563|7550|7548|7568|7567|7535|7533|84987
1591280700000|2020-06-04 14:25:00|7549|7547|7552|7549|7552|7549|7515|7513|95046
1591281000000|2020-06-04 14:30:00|7554|7550|7561|7559|7574|7573|7552|7550|105901
1591281300000|2020-06-04 14:35:00|7560|7560|7555|7553|7561|7560|7545|7544|58846
1591281600000|2020-06-04 14:40:00|7556|7554|7544|7541|7567|7566|7540|7538|63372
1591281900000|2020-06-04 14:45:00|7542|7540|7543|7542|7549|7546|7527|7525|62381
1591282200000|2020-06-04 14:50:00|7545|7543|7555|7554|7557|7555|7540|7538|48088
1591282500000|2020-06-04 14:55:00|7554|7553|7552|7550|7574|7572|7549|7548|100064
1591282800000|2020-06-04 15:00:00|7551|7551|7557|7556|7559|7557|7543|7542|43556
1591283100000|2020-06-04 15:05:00|7556|7555|7538|7536|7556|7555|7535|7532|33157
1591283400000|2020-06-04 15:10:00|7539|7538|7530|7528|7543|7541|7523|7521|70705
1591283700000|2020-06-04 15:15:00|7532|7530|7513|7511|7535|7534|7504|7503|59596
1591284000000|2020-06-04 15:20:00|7512|7510|7520|7518|7529|7527|7509|7508|52888
1591284300000|2020-06-04 15:25:00|7521|7519|7498|7497|7521|7520|7494|7492|42780
1591284600000|2020-06-04 15:30:00|7499|7496|7518|7516|7521|7519|7491|7489|44346
1591284900000|2020-06-04 15:35:00|7519|7517|7538|7534|7538|7534|7517|7515|67760
1591285200000|2020-06-04 15:40:00|7537|7536|7526|7525|7542|7540|7519|7518|72944
1591285500000|2020-06-04 15:45:00|7527|7527|7533|7532|7543|7542|7527|7525|65370
1591285800000|2020-06-04 15:50:00|7535|7534|7547|7546|7548|7546|7535|7534|48910
1591286100000|2020-06-04 15:55:00|7546|7545|7555|7553|7569|7567|7541|7540|103958
1591286400000|2020-06-04 16:00:00|7554|7552|7547|7545|7560|7559|7535|7533|36698
1591286700000|2020-06-04 16:05:00|7548|7547|7545|7544|7554|7552|7540|7539|38187
1591287000000|2020-06-04 16:10:00|7546|7545|7550|7548|7569|7568|7545|7544|109898
1591287300000|2020-06-04 16:15:00|7549|7549|7529|7528|7549|7549|7526|7522|41645
1591287600000|2020-06-04 16:20:00|7530|7529|7552|7550|7553|7551|7529|7528|37974
1591287900000|2020-06-04 16:25:00|7551|7551|7558|7556|7563|7561|7539|7537|94709
1591288200000|2020-06-04 16:30:00|7557|7555|7551|7550|7557|7556|7536|7530|48770
1591288500000|2020-06-04 16:35:00|7553|7552|7553|7552|7557|7556|7547|7546|49867
1591288800000|2020-06-04 16:40:00|7554|7551|7551|7549|7559|7558|7547|7546|48503
1591289100000|2020-06-04 16:45:00|7552|7550|7559|7558|7560|7559|7547|7545|36173
1591289400000|2020-06-04 16:50:00|7560|7559|7560|7559|7566|7565|7559|7557|31104
1591289700000|2020-06-04 16:55:00|7561|7560|7573|7572|7587|7585|7557|7555|165447
1591290000000|2020-06-04 17:00:00|7575|7571|7578|7576|7579|7577|7563|7560|53075
1591290300000|2020-06-04 17:05:00|7577|7575|7594|7592|7595|7592|7569|7566|80165
1591290600000|2020-06-04 17:10:00|7595|7593|7630|7629|7631|7630|7595|7592|221767
1591290900000|2020-06-04 17:15:00|7629|7628|7616|7612|7633|7630|7599|7597|116400
1591291200000|2020-06-04 17:20:00|7615|7613|7620|7619|7628|7625|7614|7612|64786
1591291500000|2020-06-04 17:25:00|7621|7620|7620|7619|7625|7623|7618|7616|29395
1591291800000|2020-06-04 17:30:00|7621|7620|7632|7631|7632|7631|7620|7618|44588
1591292100000|2020-06-04 17:35:00|7631|7630|7643|7642|7643|7642|7623|7622|105858
1591292400000|2020-06-04 17:40:00|7642|7641|7664|7663|7670|7669|7642|7641|121410
1591292700000|2020-06-04 17:45:00|7665|7664|7674|7673|7684|7682|7657|7655|86770
1591293000000|2020-06-04 17:50:00|7673|7672|7672|7671|7680|7679|7666|7665|41236
1591293300000|2020-06-04 17:55:00|7671|7670|7677|7676|7679|7678|7666|7663|41127
1591293600000|2020-06-04 18:00:00|7678|7677|7680|7677|7686|7685|7670|7668|58131
1591293900000|2020-06-04 18:05:00|7679|7676|7686|7685|7693|7691|7675|7673|50768
1591294200000|2020-06-04 18:10:00|7687|7686|7727|7726|7728|7726|7682|7681|191161
1591294500000|2020-06-04 18:15:00|7726|7725|7739|7737|7751|7749|7726|7725|172992
1591294800000|2020-06-04 18:20:00|7740|7738|7745|7743|7750|7748|7719|7717|109815
1591295100000|2020-06-04 18:25:00|7744|7744|7768|7766|7770|7768|7741|7740|122778
1591295400000|2020-06-04 18:30:00|7769|7767|7772|7770|7774|7771|7744|7742|138980
1591295700000|2020-06-04 18:35:00|7774|7771|7790|7788|7790|7788|7764|7763|119522
1591296000000|2020-06-04 18:40:00|7789|7787|7789|7787|7798|7797|7776|7775|110694
1591296300000|2020-06-04 18:45:00|7792|7789|7789|7788|7803|7801|7776|7773|169118
1591296600000|2020-06-04 18:50:00|7790|7789|7812|7810|7818|7815|7787|7786|137886
1591296900000|2020-06-04 18:55:00|7813|7812|7783|7782|7818|7816|7779|7778|95980
1591297200000|2020-06-04 19:00:00|7784|7783|7788|7786|7805|7803|7780|7779|143787
1591297500000|2020-06-04 19:05:00|7789|7787|7776|7774|7792|7791|7765|7764|122580
1591297800000|2020-06-04 19:10:00|7775|7776|7762|7759|7785|7784|7756|7755|120277
1591298100000|2020-06-04 19:15:00|7760|7758|7739|7737|7761|7760|7725|7723|154862
1591298400000|2020-06-04 19:20:00|7738|7738|7738|7737|7750|7749|7730|7729|116145
1591298700000|2020-06-04 19:25:00|7739|7738|7742|7741|7756|7755|7739|7738|127553
1591299000000|2020-06-04 19:30:00|7743|7742|7758|7756|7760|7759|7735|7734|168768
1591299300000|2020-06-04 19:35:00|7759|7757|7782|7781|7789|7788|7759|7757|123152
1591299600000|2020-06-04 19:40:00|7781|7779|7762|7761|7784|7783|7761|7758|120259
1591299900000|2020-06-04 19:45:00|7763|7762|7769|7767|7769|7768|7755|7753|133461
1591300200000|2020-06-04 19:50:00|7770|7768|7751|7749|7773|7771|7714|7712|269946
1591300500000|2020-06-04 19:55:00|7752|7750|7755|7753|7768|7767|7752|7750|345125
1591300800000|2020-06-04 20:00:00|7758|7752|7742|7730|7764|7752|7742|7730|962481
1591301100000|2020-06-04 20:05:00|7736|7733|7742|7730|7742|7733|7736|7725|468
1591301400000|2020-06-04 20:10:00||7732||7731||7732||7731|663
1591301700000|2020-06-04 20:15:00|7740|7730|7740|7725|7742|7730|7729|7725|854
1591302000000|2020-06-04 20:20:00|7734|7726|7734|7726|7734|7726|7734|7725|154
1591302300000|2020-06-04 20:25:00|7733||7731||7733||7731||156
1591302600000|2020-06-04 20:30:00|7727|7725|7726|7725|7727|7725|7726|7725|546
1591302900000|2020-06-04 20:35:00|7727|7727|7730|7725|7730|7727|7727|7725|1355
1591303200000|2020-06-04 20:40:00||7729||7725||7729||7725|1538
1591303500000|2020-06-04 20:45:00|7733|7727|7734|7725|7734|7727|7733|7725|1904
1591303800000|2020-06-04 20:50:00|7737||7740||7740||7737||348
1591304100000|2020-06-04 20:55:00|7742|7728|7745|7725|7745|7733|7742|7725|4240
1591304400000|2020-06-04 21:00:00|||||||||49
1591304700000|2020-06-04 21:05:00|7744||7744||7744||7744||10
1591305000000|2020-06-04 21:10:00|||||||||35
1591305300000|2020-06-04 21:15:00|7745|7732|7750|7745|7750|7745|7745|7732|584
1591305600000|2020-06-04 21:20:00|||||||||2
1591305900000|2020-06-04 21:25:00|7749||7749||7749||7749||31
1591306200000|2020-06-04 21:30:00|7747|7732|7745|7732|7748|7732|7745|7732|620
1591306500000|2020-06-04 21:35:00|7748|7728|7748|7730|7748|7730|7748|7728|193
1591306800000|2020-06-04 21:40:00|||||||||60
1591307100000|2020-06-04 21:45:00|7745|7736|7745|7737|7745|7737|7745|7736|95
1591307400000|2020-06-04 21:50:00|7740|7736|7735|7730|7740|7736|7730|7725|1204
1591307700000|2020-06-04 21:55:00|7748|7731|7745|7731|7748|7731|7740|7731|179
1591308300000|2020-06-04 22:05:00|7735|7730|7735|7730|7735|7730|7735|7730|20
1591308600000|2020-06-04 22:10:00|||||||||337
1591308900000|2020-06-04 22:15:00|7744||7744||7744||7744||109
1591309200000|2020-06-04 22:20:00|7743|7731|7743|7731|7743|7731|7743|7731|140
1591309500000|2020-06-04 22:25:00|||||||||15
1591309800000|2020-06-04 22:30:00|7744||7744||7744||7744||103
1591310100000|2020-06-04 22:35:00|7742|7730|7742|7730|7742|7730|7742|7730|260
1591310400000|2020-06-04 22:40:00||7725||7726||7730||7725|1006
1591310700000|2020-06-04 22:45:00|7735|7725|7735|7725|7735|7725|7735|7725|147
1591311000000|2020-06-04 22:50:00|||||||||410
1591311300000|2020-06-04 22:55:00|||||||||230
1591311600000|2020-06-04 23:00:00|7734||7734||7734||7734||100
1591311900000|2020-06-04 23:05:00|||||||||17
1591312200000|2020-06-04 23:10:00|7733|7726|7732|7726|7733|7726|7732|7726|92
1591312500000|2020-06-04 23:15:00|7731||7731||7731||7731||852
1591312800000|2020-06-04 23:20:00|7728|7725|7731|7725|7731|7725|7726|7725|535
1591313100000|2020-06-04 23:25:00|7732||7730||7735||7730||140
1591313400000|2020-06-04 23:30:00|7726|7721|7726|7689|7726|7721|7700|7689|3462
1591313700000|2020-06-04 23:35:00|7700||7726||7726||7700||124
1591314000000|2020-06-04 23:40:00|7725|7692|7725|7696|7725|7696|7725|7692|70
1591314300000|2020-06-04 23:45:00||7697||7697||7697||7697|60
1591314600000|2020-06-04 23:50:00|7724|7701|7724|7701|7724|7701|7724|7701|1099
1591314900000|2020-06-04 23:55:00|7720|7697|7723|7701|7724|7701|7720|7697|991
1591344000000|2020-06-05 08:00:00|7800|7630|7733|7653|7800|7653|7640|7522|934
1591344300000|2020-06-05 08:05:00|7701|7668|7698|7670|7733|7670|7692|7649|36
1591344600000|2020-06-05 08:10:00|7699|7675|7733|7676|7733|7676|7694|7670|281
1591344900000|2020-06-05 08:15:00|7698|7677|7706|7675|7733|7677|7695|7675|44
1591345200000|2020-06-05 08:20:00|7703|7676|7733|7677|7733|7677|7703|7675|0
1591345500000|2020-06-05 08:25:00|7704|7678|7720|7700|7733|7700|7704|7677|6
1591345800000|2020-06-05 08:30:00|7715||7714||7715||7713||0
1591346100000|2020-06-05 08:35:00|7715|7701|7719|7700|7733|7710|7715|7700|200
1591346400000|2020-06-05 08:40:00|7718|7718|7733|7718|7733|7718|7717|7710|200
1591346700000|2020-06-05 08:45:00|7732|7700|7733|7712|7733|7713|7723|7700|110
1591347000000|2020-06-05 08:50:00|7723|7711|7720|7702|7750|7720|7720|7700|1199
1591347300000|2020-06-05 08:55:00||7700||7707||7708||7700|0
1591347600000|2020-06-05 09:00:00|7750|7708|7720|7700|7755|7708|7720|7700|1424
1591347900000|2020-06-05 09:05:00|7800||7720||7800||7720||520
1591348500000|2020-06-05 09:15:00||7701||7701||7701||7701|100
1591348800000|2020-06-05 09:20:00|7719|7700|7720|7700|7720|7700|7719|7700|1783
1591349100000|2020-06-05 09:25:00|7700|7691|7710|7675|7720|7691|7700|7675|420
1591349400000|2020-06-05 09:30:00|7702||7682||7720||7682||0
1591349700000|2020-06-05 09:35:00|||||||||100
1591350000000|2020-06-05 09:40:00|||||||||20
1591350600000|2020-06-05 09:50:00|||||||||1
1591350900000|2020-06-05 09:55:00|7681||7676||7700||7676||0
1591351200000|2020-06-05 10:00:00|7684|7660|7704|7671|7720|7673|7666|7660|546
1591351500000|2020-06-05 10:05:00|7705|7660|7689|7660|7735|7688|7688|7660|0
1591351800000|2020-06-05 10:10:00|7690|7663|7735|7660|7735|7665|7686|7660|0
1591352100000|2020-06-05 10:15:00|7706|7662|7700|7660|7735|7662|7673|7660|42
1591352400000|2020-06-05 10:20:00|7675|7661|7690|7661|7735|7673|7670|7661|205
1591352700000|2020-06-05 10:25:00|7688|7662|7699|7667|7735|7678|7688|7661|0
1591353000000|2020-06-05 10:30:00|7700|7668|7704|7671|7735|7671|7694|7661|0
1591353300000|2020-06-05 10:35:00|7703|7670|7698|7675|7735|7676|7698|7670|0
1591353600000|2020-06-05 10:40:00|7735|7668|7687|7668|7735|7668|7687|7668|0
1591353900000|2020-06-05 10:45:00|7686||7688||7735||7686||175
1591354200000|2020-06-05 10:50:00|7687|7669|7687|7668|7735|7669|7684|7668|46
1591354500000|2020-06-05 10:55:00|7688||7685||7735||7685||2
1591354800000|2020-06-05 11:00:00|7670|7669|7723|7701|7734|7701|7670|7669|1955
1591355100000|2020-06-05 11:05:00|7722|7705|7719|7712|7734|7712|7710|7704|1251
1591355400000|2020-06-05 11:10:00|7718|7710|7710|7706|7723|7710|7700|7690|2088
1591355700000|2020-06-05 11:15:00|7709|7708|7709|7691|7709|7708|7709|7690|722
1591356000000|2020-06-05 11:20:00|7710|7709|7723|7700|7723|7709|7710|7700|100
1591356300000|2020-06-05 11:25:00|7717|7710|7735|7730|7750|7730|7717|7700|1394
1591356600000|2020-06-05 11:30:00|7734||7750||7750||7733||454
1591356900000|2020-06-05 11:35:00|||||||||59
1591357200000|2020-06-05 11:40:00|7746||7750||7750||7746||2000
1591357500000|2020-06-05 11:45:00||7732||7730||7740||7730|202
1591357800000|2020-06-05 11:50:00|7746|7732|7745|7730|7750|7732|7745|7730|1314
1591358100000|2020-06-05 11:55:00|7744|7721|7730|7715|7745|7721|7730|7715|3071
1591358400000|2020-06-05 12:00:00|7716|7714|7710|7703|7728|7714|7710|7703|2858
1591358700000|2020-06-05 12:05:00|7704|7701|7709|7692|7710|7701|7704|7692|1851
1591359000000|2020-06-05 12:10:00||7693||7693||7696||7693|67
1591359300000|2020-06-05 12:15:00|7707||7707||7707||7707||71
1591359600000|2020-06-05 12:20:00|7700|7695|7695|7693|7700|7695|7695|7693|161
1591359900000|2020-06-05 12:25:00|7700|7694|7700|7693|7700|7694|7699|7693|489
1591360200000|2020-06-05 12:30:00|7709|7694|7721|7691|7722|7709|7700|7691|3431
1591360500000|2020-06-05 12:35:00|7722|7692|7691|7690|7722|7692|7689|7667|3947
1591360800000|2020-06-05 12:40:00|7718|7685|7714|7670|7718|7700|7670|7666|4678
1591361100000|2020-06-05 12:45:00|7717|7671|7691|7654|7717|7676|7658|7654|5739
1591361400000|2020-06-05 12:50:00|7672|7657|7691|7656|7691|7661|7672|7654|161
1591361700000|2020-06-05 12:55:00|7680|7683|7700|7692|7700|7692|7676|7656|2550
1591362000000|2020-06-05 13:00:00|7698|7691|7680|7656|7700|7692|7680|7656|5531
1591362300000|2020-06-05 13:05:00|7674|7657|7680|7658|7680|7668|7665|7657|2137
1591362600000|2020-06-05 13:10:00|7682|7660|7691|7673|7691|7673|7682|7660|579
1591362900000|2020-06-05 13:15:00|7683|7676|7691|7681|7691|7682|7683|7676|872
1591363200000|2020-06-05 13:20:00|7690|7689|7680|7673|7700|7689|7678|7673|2128
1591363500000|2020-06-05 13:25:00|7673|7660|7680|7663|7680|7670|7673|7660|1953
1591363800000|2020-06-05 13:30:00|7695|7669|7659|7654|7721|7715|7640|7635|275533
1591364100000|2020-06-05 13:35:00|7660|7658|7646|7643|7664|7661|7622|7615|104258
1591364400000|2020-06-05 13:40:00|7648|7644|7730|7726|7730|7726|7645|7644|167766
1591364700000|2020-06-05 13:45:00|7729|7725|7703|7700|7750|7747|7699|7696|175133
1591365000000|2020-06-05 13:50:00|7701|7702|7688|7685|7708|7705|7675|7672|75774
1591365300000|2020-06-05 13:55:00|7686|7686|7636|7632|7705|7701|7626|7625|135997
1591365600000|2020-06-05 14:00:00|7637|7633|7651|7647|7675|7673|7629|7626|101581
1591365900000|2020-06-05 14:05:00|7650|7649|7667|7663|7682|7680|7648|7649|84398
1591366200000|2020-06-05 14:10:00|7668|7664|7675|7673|7682|7680|7647|7645|63034
1591366500000|2020-06-05 14:15:00|7674|7672|7676|7675|7683|7681|7654|7651|69952
1591366800000|2020-06-05 14:20:00|7677|7676|7678|7676|7689|7687|7647|7645|71923
1591367100000|2020-06-05 14:25:00|7677|7677|7680|7676|7688|7686|7663|7662|61406
1591367400000|2020-06-05 14:30:00|7677|7674|7701|7700|7704|7702|7672|7670|61821
1591367700000|2020-06-05 14:35:00|7700|7699|7720|7719|7726|7724|7690|7688|88150
1591368000000|2020-06-05 14:40:00|7719|7718|7693|7691|7723|7721|7686|7684|56900
1591368300000|2020-06-05 14:45:00|7692|7692|7680|7679|7699|7698|7676|7675|44744
1591368600000|2020-06-05 14:50:00|7679|7678|7706|7705|7707|7705|7677|7675|45874
1591368900000|2020-06-05 14:55:00|7702|7700|7693|7692|7706|7705|7691|7690|55737
1591369200000|2020-06-05 15:00:00|7694|7693|7717|7715|7718|7715|7691|7690|53808
1591369500000|2020-06-05 15:05:00|7716|7714|7719|7716|7719|7717|7702|7700|46799
1591369800000|2020-06-05 15:10:00|7720|7718|7719|7718|7733|7730|7711|7709|59971
1591370100000|2020-06-05 15:15:00|7720|7719|7711|7710|7720|7719|7703|7700|35155
1591370400000|2020-06-05 15:20:00|7713|7712|7753|7750|7753|7752|7711|7710|102885
1591370700000|2020-06-05 15:25:00|7752|7752|7732|7731|7754|7752|7724|7722|61539
1591371000000|2020-06-05 15:30:00|7733|7732|7734|7730|7748|7747|7725|7723|59503
1591371300000|2020-06-05 15:35:00|7733|7732|7734|7733|7744|7742|7730|7728|49118
1591371600000|2020-06-05 15:40:00|7735|7734|7724|7722|7736|7735|7710|7708|51796
1591371900000|2020-06-05 15:45:00|7723|7723|7723|7722|7726|7725|7713|7711|63776
1591372200000|2020-06-05 15:50:00|7722|7721|7727|7725|7736|7735|7721|7719|64044
1591372500000|2020-06-05 15:55:00|7728|7726|7721|7718|7728|7727|7712|7711|42602
1591372800000|2020-06-05 16:00:00|7720|7719|7721|7719|7725|7723|7714|7712|72823
1591373100000|2020-06-05 16:05:00|7722|7720|7721|7720|7727|7725|7720|7718|67717
1591373400000|2020-06-05 16:10:00|7722|7719|7704|7703|7725|7723|7696|7695|71107
1591373700000|2020-06-05 16:15:00|7703|7702|7711|7710|7714|7712|7698|7696|84108
1591374000000|2020-06-05 16:20:00|7712|7711|7706|7705|7719|7717|7699|7697|66112
1591374300000|2020-06-05 16:25:00|7705|7704|7692|7691|7706|7704|7691|7690|113253
1591374600000|2020-06-05 16:30:00|7691|7690|7704|7701|7713|7711|7691|7690|51740
1591374900000|2020-06-05 16:35:00|7703|7702|7704|7703|7705|7704|7696|7694|32324
1591375200000|2020-06-05 16:40:00|7703|7702|7693|7691|7710|7709|7692|7691|57524
1591375500000|2020-06-05 16:45:00|7692|7692|7698|7697|7698|7697|7691|7690|32952
1591375800000|2020-06-05 16:50:00|7699|7698|7709|7708|7711|7709|7695|7693|39877
1591376100000|2020-06-05 16:55:00|7708|7705|7714|7712|7715|7714|7703|7702|28821
1591376400000|2020-06-05 17:00:00|7713|7711|7718|7716|7719|7718|7704|7703|38225
1591376700000|2020-06-05 17:05:00|7717|7715|7733|7730|7734|7732|7710|7709|54692
1591377000000|2020-06-05 17:10:00|7734|7731|7729|7728|7740|7738|7726|7725|55921
1591377300000|2020-06-05 17:15:00|7730|7729|7737|7735|7737|7736|7724|7722|32651
1591377600000|2020-06-05 17:20:00|7736|7733|7728|7727|7737|7735|7727|7726|34542
1591377900000|2020-06-05 17:25:00|7730|7728|7716|7714|7733|7731|7710|7707|44400
1591378200000|2020-06-05 17:30:00|7717|7715|7692|7690|7717|7716|7691|7690|70362
1591378500000|2020-06-05 17:35:00|7691|7691|7698|7697|7700|7699|7688|7686|91139
1591378800000|2020-06-05 17:40:00|7697|7696|7707|7706|7710|7708|7696|7695|60716
1591379100000|2020-06-05 17:45:00|7708|7707|7693|7690|7709|7708|7689|7688|39371
1591379400000|2020-06-05 17:50:00|7694|7691|7710|7709|7715|7713|7694|7691|41156
1591379700000|2020-06-05 17:55:00|7711|7710|7714|7712|7717|7715|7705|7704|47780
1591380000000|2020-06-05 18:00:00|7713|7713|7716|7714|7725|7723|7711|7710|56529
1591380300000|2020-06-05 18:05:00|7714|7713|7711|7710|7715|7714|7699|7696|35605
1591380600000|2020-06-05 18:10:00|7712|7711|7708|7707|7715|7714|7705|7704|36915
1591380900000|2020-06-05 18:15:00|7709|7708|7722|7721|7722|7721|7707|7705|51699
1591381200000|2020-06-05 18:20:00|7723|7722|7730|7729|7734|7732|7720|7718|46878
1591381500000|2020-06-05 18:25:00|7731|7730|7736|7734|7739|7737|7729|7727|48306
1591381800000|2020-06-05 18:30:00|7737|7735|7714|7713|7737|7736|7713|7711|54728
1591382100000|2020-06-05 18:35:00|7713|7712|7720|7719|7721|7719|7703|7702|48881
1591382400000|2020-06-05 18:40:00|7721|7720|7727|7725|7731|7729|7719|7718|39084
1591382700000|2020-06-05 18:45:00|7726|7726|7713|7711|7728|7727|7710|7708|41761
1591383000000|2020-06-05 18:50:00|7714|7712|7702|7700|7717|7715|7698|7696|44098
1591383300000|2020-06-05 18:55:00|7701|7699|7700|7699|7707|7705|7690|7688|81832
1591383600000|2020-06-05 19:00:00|7701|7700|7697|7696|7706|7705|7694|7693|88266
1591383900000|2020-06-05 19:05:00|7699|7697|7686|7685|7703|7701|7682|7681|73930
1591384200000|2020-06-05 19:10:00|7685|7684|7684|7682|7689|7688|7682|7680|60960
1591384500000|2020-06-05 19:15:00|7685|7683|7685|7683|7688|7687|7678|7677|91243
1591384800000|2020-06-05 19:20:00|7684|7682|7685|7683|7691|7690|7680|7679|53172
1591385100000|2020-06-05 19:25:00|7684|7684|7702|7701|7702|7701|7684|7683|70522
1591385400000|2020-06-05 19:30:00|7701|7700|7679|7677|7701|7700|7678|7676|73790
1591385700000|2020-06-05 19:35:00|7678|7678|7676|7673|7683|7681|7668|7667|83390
1591386000000|2020-06-05 19:40:00|7675|7675|7669|7668|7678|7677|7668|7667|61088
1591386300000|2020-06-05 19:45:00|7670|7669|7665|7664|7672|7670|7657|7656|115009
1591386600000|2020-06-05 19:50:00|7666|7665|7668|7667|7680|7676|7654|7653|207019
1591386900000|2020-06-05 19:55:00|7667|7666|7674|7663|7683|7680|7656|7655|285518
1591387200000|2020-06-05 20:00:00|7670|7655|7670|7652|7670|7655|7670|7651|519
1591387500000|2020-06-05 20:05:00|7652|7651|7680|7653|7683|7653|7652|7651|934
1591387800000|2020-06-05 20:10:00|7679|7652|7678|7653|7679|7653|7678|7652|31
1591388100000|2020-06-05 20:15:00|7679|7670|7680|7670|7680|7670|7679|7670|191
1591388400000|2020-06-05 20:20:00|7675|7652|7680|7652|7680|7652|7674|7651|1508
1591388700000|2020-06-05 20:25:00|7673||7697||7697||7673||1004
1591389000000|2020-06-05 20:30:00|7699|7675|7699|7652|7700|7675|7699|7652|1420
1591389300000|2020-06-05 20:35:00|7700|7653|7685|7653|7700|7659|7684|7653|77
1591389600000|2020-06-05 20:40:00|7683|7675|7685|7654|7685|7675|7683|7654|623
1591389900000|2020-06-05 20:45:00|7700|7653|7699|7675|7700|7675|7699|7653|232
1591390200000|2020-06-05 20:50:00|7700|7654|7699|7680|7700|7680|7680|7654|300
1591390500000|2020-06-05 20:55:00|7700|7654|7685|7680|7700|7680|7685|7654|18
1591603200000|2020-06-08 08:00:00|7900|7830|7970|7950|7998|7989|7900|7830|9943
1591603500000|2020-06-08 08:05:00|7980|7960|7980|7950|7980|7970|7969|7900|8053
1591603800000|2020-06-08 08:10:00|7950|7920|7960|7925|7970|7960|7950|7920|5086
1591604100000|2020-06-08 08:15:00|7925|7900|7970|7960|7970|7960|7925|7900|7428
1591604400000|2020-06-08 08:20:00|7980|7951|7950|7935|7980|7970|7950|7925|6908
1591604700000|2020-06-08 08:25:00|7960|7940|7950|7940|7980|7960|7940|7930|5215
1591605000000|2020-06-08 08:30:00|7955|7945|7950|7930|7955|7945|7950|7930|1894
1591605300000|2020-06-08 08:35:00|7949|7940|7940|7930|7950|7940|7940|7930|3465
1591605600000|2020-06-08 08:40:00|7949|7949|7955|7949|7955|7950|7949|7949|1190
1591605900000|2020-06-08 08:45:00|7949|7945|7949|7944|7949|7945|7945|7942|1572
1591606200000|2020-06-08 08:50:00|7940|7942|7930|7925|7949|7944|7930|7925|3472
1591606500000|2020-06-08 08:55:00|7928|7920|7949|7928|7949|7930|7925|7920|6488
1591606800000|2020-06-08 09:00:00|7950|7938|7945|7928|7950|7938|7945|7928|1586
1591607100000|2020-06-08 09:05:00|7940|7940|7928|7925|7945|7940|7928|7925|494
1591607400000|2020-06-08 09:10:00|7927|7920|7920|7900|7927|7920|7911|7900|1238
1591607700000|2020-06-08 09:15:00|7900|7894|7900|7888|7927|7894|7900|7888|3159
1591608000000|2020-06-08 09:20:00|7920|7890|7910|7890|7920|7915|7910|7890|2724
1591608300000|2020-06-08 09:25:00|7900|7894|7900|7890|7900|7900|7900|7888|551
1591608600000|2020-06-08 09:30:00|7890|7888|7890|7888|7890|7888|7890|7888|859
1591608900000|2020-06-08 09:35:00|7925|7920|7927|7888|7927|7920|7925|7888|8355
1591609200000|2020-06-08 09:40:00|7926|7900|7897|7888|7926|7900|7897|7888|326
1591609500000|2020-06-08 09:45:00|7888|7885|7880|7870|7888|7885|7880|7870|2345
1591609800000|2020-06-08 09:50:00|7884|7880|7900|7880|7920|7890|7880|7880|1760
1591610100000|2020-06-08 09:55:00|7925|7885|7927|7920|7927|7920|7920|7885|573
1591610400000|2020-06-08 10:00:00|7943|7885|7945|7920|7945|7920|7943|7885|1784
1591610700000|2020-06-08 10:05:00|7938|7910|7945|7888|7945|7920|7928|7888|2672
1591611000000|2020-06-08 10:10:00|7943|7925|7930|7925|7945|7930|7930|7900|7168
1591611300000|2020-06-08 10:15:00|7943|7910|7960|7945|7960|7950|7943|7910|6746
1591611600000|2020-06-08 10:20:00||7950||7950||7950||7950|6
1591611900000|2020-06-08 10:25:00|7969|7960|7975|7970|7975|7970|7960|7960|3800
1591612200000|2020-06-08 10:30:00|7980|7975|7970|7960|7998|7975|7970|7950|18051
1591612500000|2020-06-08 10:35:00|7961|7970|7998|7990|7998|7990|7961|7955|9372
1591612800000|2020-06-08 10:40:00|8000|8000|8040|8025|8040|8030|7999|7955|19835
1591613100000|2020-06-08 10:45:00|8038|8029|8040|8029|8040|8030|8030|8029|4441
1591613400000|2020-06-08 10:50:00|8033|8035|8080|8080|8080|8080|8030|8029|13171
1591613700000|2020-06-08 10:55:00|8070|8060|8047|8005|8075|8063|8047|8005|7607
1591614000000|2020-06-08 11:00:00|8020|8002|8055|8040|8059|8050|7967|7950|56889
1591614300000|2020-06-08 11:05:00|8054|8041|8072|8060|8075|8073|8053|8041|52237
1591614600000|2020-06-08 11:10:00|8069|8050|8068|8064|8075|8070|8060|8050|6497
1591614900000|2020-06-08 11:15:00|8066|8065|8040|8010|8075|8067|8040|8005|8421
1591615200000|2020-06-08 11:20:00|8038|8011|8034|8019|8038|8034|8028|8011|34772
1591615500000|2020-06-08 11:25:00|8033|8024|8015|8010|8034|8026|8015|8005|6279
1591615800000|2020-06-08 11:30:00|8014|8005|8005|8002|8020|8010|8002|7990|23661
1591616100000|2020-06-08 11:35:00|8004|8003|8028|8015|8028|8025|8004|8000|28684
1591616400000|2020-06-08 11:40:00|8025|8025|8010|8007|8030|8028|8008|8007|14037
1591616700000|2020-06-08 11:45:00|8009|8005|7979|7957|8014|8010|7955|7950|38164
1591617000000|2020-06-08 11:50:00|7980|7960|7989|7980|7997|7985|7965|7960|7972
1591617300000|2020-06-08 11:55:00|7984|7983|8001|8000|8005|8002|7984|7980|16760
1591617600000|2020-06-08 12:00:00|8003|7990|8010|8005|8010|8005|7985|7980|22563
1591617900000|2020-06-08 12:05:00|8011|8010|8020|8016|8028|8025|8011|8010|41321
1591618200000|2020-06-08 12:10:00|8015|8015|7997|7990|8015|8015|7983|7980|9968
1591618500000|2020-06-08 12:15:00|8000|7992|7995|7990|8000|7995|7993|7990|7931
1591618800000|2020-06-08 12:20:00|7992|7988|7990|7981|7993|7988|7986|7981|8768
1591619100000|2020-06-08 12:25:00|7989|7980|7988|7980|8001|7997|7979|7976|28045
1591619400000|2020-06-08 12:30:00|7990|7988|8005|7990|8009|8007|7988|7988|41089
1591619700000|2020-06-08 12:35:00|8009|7994|7998|7994|8009|7995|7991|7994|3732
1591620000000|2020-06-08 12:40:00|8000|7995|7995|7980|8003|8002|7980|7976|17847
1591620300000|2020-06-08 12:45:00|7990|7984|7992|7985|7995|7985|7987|7980|7869
1591620600000|2020-06-08 12:50:00|7991|7980|7980|7976|7992|7986|7979|7976|12713
1591620900000|2020-06-08 12:55:00|7979|7977|7977|7970|7980|7978|7975|7970|30596
1591621200000|2020-06-08 13:00:00|7975|7977|7990|7986|7990|7986|7975|7977|16484
1591621500000|2020-06-08 13:05:00|7992|7988|8000|7985|8000|7997|7990|7977|12595
1591621800000|2020-06-08 13:10:00|7995|7990|7995|7990|8000|7997|7990|7980|8207
1591622100000|2020-06-08 13:15:00|7994|7980|7936|7925|7995|7990|7753|7750|263842
1591622400000|2020-06-08 13:20:00|7932|7926|7944|7941|7969|7950|7931|7926|64952
1591622700000|2020-06-08 13:25:00|7950|7942|7948|7930|7969|7959|7912|7901|51449
1591623000000|2020-06-08 13:30:00|7931|7925|7780|7773|7931|7925|7776|7771|654463
1591623300000|2020-06-08 13:35:00|7781|7779|7800|7797|7832|7826|7777|7774|326391
1591623600000|2020-06-08 13:40:00|7802|7799|7835|7831|7854|7850|7776|7775|314460
1591623900000|2020-06-08 13:45:00|7833|7830|7797|7794|7833|7830|7727|7724|328779
1591624200000|2020-06-08 13:50:00|7796|7795|7790|7789|7827|7826|7785|7784|246293
1591624500000|2020-06-08 13:55:00|7792|7791|7778|7774|7805|7801|7749|7747|192738
1591624800000|2020-06-08 14:00:00|7776|7773|7745|7743|7780|7777|7735|7733|147976
1591625100000|2020-06-08 14:05:00|7743|7742|7709|7707|7752|7751|7706|7704|125053
1591625400000|2020-06-08 14:10:00|7710|7708|7719|7717|7741|7739|7710|7707|124701
1591625700000|2020-06-08 14:15:00|7718|7718|7709|7708|7739|7735|7709|7707|117197
1591626000000|2020-06-08 14:20:00|7711|7710|7730|7727|7742|7740|7705|7703|129510
1591626300000|2020-06-08 14:25:00|7729|7728|7699|7697|7738|7736|7682|7680|315445
1591626600000|2020-06-08 14:30:00|7700|7698|7705|7704|7726|7725|7699|7695|121383
1591626900000|2020-06-08 14:35:00|7706|7705|7727|7726|7734|7733|7703|7701|68330
1591627200000|2020-06-08 14:40:00|7728|7727|7740|7739|7753|7751|7725|7723|96142
1591627500000|2020-06-08 14:45:00|7743|7740|7752|7750|7758|7756|7741|7739|87854
1591627800000|2020-06-08 14:50:00|7753|7751|7772|7771|7781|7780|7752|7751|120767
1591628100000|2020-06-08 14:55:00|7773|7772|7757|7756|7793|7791|7754|7752|176484
1591628400000|2020-06-08 15:00:00|7758|7757|7791|7790|7798|7796|7752|7750|144756
1591628700000|2020-06-08 15:05:00|7790|7789|7773|7771|7792|7790|7756|7754|118151
1591629000000|2020-06-08 15:10:00|7774|7772|7745|7744|7774|7773|7739|7738|78928
1591629300000|2020-06-08 15:15:00|7744|7743|7740|7738|7745|7744|7727|7726|71222
1591629600000|2020-06-08 15:20:00|7741|7739|7746|7745|7755|7753|7741|7739|76678
1591629900000|2020-06-08 15:25:00|7747|7746|7751|7750|7758|7757|7744|7742|73862
1591630200000|2020-06-08 15:30:00|7752|7751|7738|7736|7757|7756|7730|7729|86062
1591630500000|2020-06-08 15:35:00|7737|7737|7712|7711|7738|7737|7711|7710|69762
1591630800000|2020-06-08 15:40:00|7711|7710|7722|7720|7730|7729|7711|7710|59484
1591631100000|2020-06-08 15:45:00|7725|7723|7731|7730|7737|7735|7720|7718|42478
1591631400000|2020-06-08 15:50:00|7730|7729|7725|7724|7735|7733|7721|7720|39699
1591631700000|2020-06-08 15:55:00|7724|7723|7724|7722|7728|7726|7715|7714|96522
1591632000000|2020-06-08 16:00:00|7726|7723|7708|7707|7726|7724|7701|7700|64597
1591632300000|2020-06-08 16:05:00|7709|7708|7715|7714|7720|7719|7703|7702|41054
1591632600000|2020-06-08 16:10:00|7714|7713|7700|7698|7715|7714|7695|7694|104980
1591632900000|2020-06-08 16:15:00|7701|7699|7705|7704|7712|7710|7699|7697|57058
1591633200000|2020-06-08 16:20:00|7704|7703|7719|7717|7721|7720|7702|7701|45080
1591633500000|2020-06-08 16:25:00|7718|7718|7704|7701|7724|7721|7699|7697|96526
1591633800000|2020-06-08 16:30:00|7705|7703|7708|7706|7717|7715|7705|7703|44354
1591634100000|2020-06-08 16:35:00|7707|7705|7699|7698|7709|7708|7699|7698|58636
1591634400000|2020-06-08 16:40:00|7700|7700|7718|7715|7722|7721|7700|7699|53701
1591634700000|2020-06-08 16:45:00|7716|7714|7701|7700|7716|7714|7698|7697|29843
1591635000000|2020-06-08 16:50:00|7702|7701|7699|7698|7705|7703|7693|7692|36129
1591635300000|2020-06-08 16:55:00|7700|7699|7698|7697|7700|7700|7690|7688|43224
1591635600000|2020-06-08 17:00:00|7699|7698|7681|7678|7700|7699|7674|7673|132789
1591635900000|2020-06-08 17:05:00|7679|7679|7700|7700|7703|7702|7679|7679|43563
1591636200000|2020-06-08 17:10:00|7699|7698|7698|7696|7702|7700|7696|7695|35505
1591636500000|2020-06-08 17:15:00|7697|7697|7700|7699|7713|7712|7696|7695|91767
1591636800000|2020-06-08 17:20:00|7699|7698|7694|7692|7704|7703|7688|7687|53493
1591637100000|2020-06-08 17:25:00|7692|7691|7705|7704|7705|7704|7689|7687|61341
1591637400000|2020-06-08 17:30:00|7704|7703|7718|7716|7720|7718|7701|7700|44759
1591637700000|2020-06-08 17:35:00|7719|7718|7746|7744|7747|7746|7714|7713|105523
1591638000000|2020-06-08 17:40:00|7745|7745|7728|7726|7745|7745|7721|7719|60328
1591638300000|2020-06-08 17:45:00|7727|7727|7732|7731|7735|7734|7723|7722|33526
1591638600000|2020-06-08 17:50:00|7731|7730|7733|7732|7733|7732|7727|7726|47466
1591638900000|2020-06-08 17:55:00|7732|7731|7727|7726|7732|7731|7727|7726|37383
1591639200000|2020-06-08 18:00:00|7726|7725|7734|7732|7737|7736|7722|7722|52649
1591639500000|2020-06-08 18:05:00|7735|7733|7742|7741|7743|7742|7734|7733|48050
1591639800000|2020-06-08 18:10:00|7743|7742|7731|7730|7743|7742|7729|7727|44597
1591640100000|2020-06-08 18:15:00|7732|7731|7738|7737|7742|7741|7731|7729|38117
1591640400000|2020-06-08 18:20:00|7737|7736|7743|7742|7743|7742|7732|7731|47073
1591640700000|2020-06-08 18:25:00|7742|7741|7729|7728|7746|7745|7729|7728|79799
1591641000000|2020-06-08 18:30:00|7730|7729|7728|7727|7734|7732|7726|7725|46439
1591641300000|2020-06-08 18:35:00|7729|7728|7729|7728|7733|7732|7727|7726|42305
1591641600000|2020-06-08 18:40:00|7730|7729|7731|7730|7736|7735|7728|7727|42279
1591641900000|2020-06-08 18:45:00|7730|7729|7730|7729|7732|7731|7725|7724|56790
1591642200000|2020-06-08 18:50:00|7731|7730|7739|7738|7747|7745|7731|7729|74156
1591642500000|2020-06-08 18:55:00|7738|7737|7739|7738|7745|7743|7736|7735|54465
1591642800000|2020-06-08 19:00:00|7738|7737|7742|7741|7749|7748|7737|7736|70717
1591643100000|2020-06-08 19:05:00|7743|7742|7729|7728|7748|7747|7728|7726|91469
1591643400000|2020-06-08 19:10:00|7728|7726|7730|7729|7730|7729|7723|7722|72878
1591643700000|2020-06-08 19:15:00|7729|7728|7725|7724|7730|7729|7723|7722|81792
1591644000000|2020-06-08 19:20:00|7726|7725|7719|7718|7726|7725|7719|7718|87029
1591644300000|2020-06-08 19:25:00|7718|7717|7721|7719|7726|7725|7716|7716|119737
1591644600000|2020-06-08 19:30:00|7722|7720|7710|7709|7724|7723|7709|7708|135873
1591644900000|2020-06-08 19:35:00|7711|7710|7706|7705|7714|7713|7702|7701|113582
1591645200000|2020-06-08 19:40:00|7707|7706|7700|7699|7714|7713|7699|7698|171632
1591645500000|2020-06-08 19:45:00|7699|7698|7699|7698|7702|7701|7694|7693|155223
1591645800000|2020-06-08 19:50:00|7700|7699|7696|7695|7726|7725|7691|7690|390057
1591646100000|2020-06-08 19:55:00|7697|7696|7700|7697|7712|7711|7675|7674|661017
1591646400000|2020-06-08 20:00:00|7709|7694|7718|7696|7718|7698|7709|7694|761585
1591646700000|2020-06-08 20:05:00|7710|7701|7704|7697|7713|7701|7701|7697|1006
1591647000000|2020-06-08 20:10:00|7697|7696|7704|7701|7704|7701|7696|7695|925
1591647300000|2020-06-08 20:15:00|7701|7700|7705|7696|7705|7700|7701|7695|984
1591647600000|2020-06-08 20:20:00||7700||7697||7700||7696|428
1591647900000|2020-06-08 20:25:00|7710||7710||7710||7710||104
1591648200000|2020-06-08 20:30:00|7706|7698|7660|7656|7706|7698|7655|7652|14579
1591648500000|2020-06-08 20:35:00|7659|7657|7715|7661|7716|7661|7656|7650|4680
1591648800000|2020-06-08 20:40:00|7700|7665|7700|7665|7700|7665|7700|7665|122
1591649100000|2020-06-08 20:45:00|7690|7678|7690|7675|7690|7681|7678|7668|389
1591649400000|2020-06-08 20:50:00|7689|7681|7689|7675|7689|7681|7689|7675|229
1591649700000|2020-06-08 20:55:00|||||||||113
1591650000000|2020-06-08 21:00:00|7690|7688|7744|7720|7750|7731|7690|7688|20166
1591650300000|2020-06-08 21:05:00|7725|7725|7724|7691|7725|7725|7724|7691|275
1591650600000|2020-06-08 21:10:00|7720|7692|7710|7696|7720|7697|7710|7691|122
1591650900000|2020-06-08 21:15:00|7720|7698|7718|7710|7720|7710|7718|7698|1218
1591651200000|2020-06-08 21:20:00|7719|7718|7724|7718|7724|7718|7719|7718|534
1591651500000|2020-06-08 21:25:00|7716|7720|7716|7700|7716|7720|7716|7700|685
1591651800000|2020-06-08 21:30:00|7724|7698|7700|7698|7724|7698|7700|7698|1573
1591652100000|2020-06-08 21:35:00|7720|7706|7720|7706|7720|7706|7720|7706|408
1591652400000|2020-06-08 21:40:00|7719||7719||7719||7719||238
1591652700000|2020-06-08 21:45:00|||||||||470
1591653000000|2020-06-08 21:50:00||7707||7707||7707||7707|35
1591653300000|2020-06-08 21:55:00|7720|7710|7720|7707|7720|7719|7719|7707|535
1591653600000|2020-06-08 22:00:00|7719|7708|7715|7708|7719|7708|7715|7708|818
1591653900000|2020-06-08 22:05:00|7714||7714||7714||7714||120
1591654200000|2020-06-08 22:10:00|||||||||129
1591654500000|2020-06-08 22:15:00|||||||||110
1591654800000|2020-06-08 22:20:00|7712||7712||7712||7712||2
1591655100000|2020-06-08 22:25:00||7709||7708||7709||7708|1209
1591655400000|2020-06-08 22:30:00|||||||||30
1591655700000|2020-06-08 22:35:00|7710|7709|7710|7709|7710|7709|7710|7709|52
1591656000000|2020-06-08 22:40:00|||||||||34
1591656300000|2020-06-08 22:45:00||7707||7707||7707||7707|41
1591656600000|2020-06-08 22:50:00|7709|7700|7710|7700|7710|7700|7709|7700|32
1591656900000|2020-06-08 22:55:00|7709|7701|7709|7705|7709|7705|7709|7701|55
1591657200000|2020-06-08 23:00:00|7710|7700|7709|7700|7710|7700|7709|7700|496
1591657500000|2020-06-08 23:05:00|||||||||21
1591657800000|2020-06-08 23:10:00|7710||7710||7710||7709||362
1591658100000|2020-06-08 23:15:00|7708||7708||7708||7708||263
1591658400000|2020-06-08 23:20:00|7709||7709||7709||7709||65
1591658700000|2020-06-08 23:25:00|||||||||157
1591659300000|2020-06-08 23:35:00|||||||||250
1591659600000|2020-06-08 23:40:00|7708|7704|7708|7705|7708|7705|7708|7704|86
1591659900000|2020-06-08 23:45:00|7709|7706|7709|7707|7709|7707|7709|7706|50
1591660200000|2020-06-08 23:50:00|7710||7710||7710||7710||187
1591660500000|2020-06-08 23:55:00|7709|7700|7708|7700|7709|7700|7707|7700|275
1591689600000|2020-06-09 08:00:00|7765|7661|7765|7661|7765|7707|7765|7661|114
1591689900000|2020-06-09 08:05:00|||||||||40
1591690200000|2020-06-09 08:10:00|7707||7707||7707||7707||0
1591690500000|2020-06-09 08:15:00|7705||7705||7705||7705||0
1591690800000|2020-06-09 08:20:00|||||||||66
1591691100000|2020-06-09 08:25:00|7765|7705|7765|7661|7765|7705|7765|7661|544
1591691400000|2020-06-09 08:30:00|||||||||28
1591691700000|2020-06-09 08:35:00|7750||7750||7750||7749||2
1591692000000|2020-06-09 08:40:00|7749||7738||7749||7738||0
1591692300000|2020-06-09 08:45:00|7737||7733||7737||7733||84
1591692600000|2020-06-09 08:50:00|||||||||20
1591692900000|2020-06-09 08:55:00||7705||7715||7715||7705|0
1591693200000|2020-06-09 09:00:00|7778|7733|7778|7715|7778|7733|7778|7715|950
1591693500000|2020-06-09 09:05:00|7777|7733|7760|7715|7778|7733|7760|7715|106
1591693800000|2020-06-09 09:10:00|7778||7778||7778||7778||0
1591694100000|2020-06-09 09:15:00|7777||7777||7777||7777||135
1591694400000|2020-06-09 09:20:00|7750||7732||7750||7732||0
1591694700000|2020-06-09 09:25:00|7730||7730||7730||7719||200
1591695000000|2020-06-09 09:30:00|7778|7730|7778|7730|7778|7730|7778|7730|181
1591695300000|2020-06-09 09:35:00||7740||7740||7740||7740|0
1591695600000|2020-06-09 09:40:00||7730||7730||7730||7730|0
1591695900000|2020-06-09 09:45:00|7777|7715|7777|7715|7777|7715|7777|7715|150
1591696800000|2020-06-09 10:00:00|||||||||312
1591697100000|2020-06-09 10:05:00|7760|7720|7745|7720|7760|7720|7745|7720|521
1591697400000|2020-06-09 10:10:00|7778|7715|7777|7720|7778|7720|7720|7715|530
1591698000000|2020-06-09 10:20:00|7778||7777||7778||7777||20
1591698300000|2020-06-09 10:25:00|||||||||25
1591698600000|2020-06-09 10:30:00|||||||||198
1591698900000|2020-06-09 10:35:00|7778|7748|7778|7720|7778|7748|7777|7720|28
1591699200000|2020-06-09 10:40:00|7765||7764||7765||7764||28
1591699500000|2020-06-09 10:45:00|||||||||50
1591699800000|2020-06-09 10:50:00||7740||7740||7740||7740|0
1591700100000|2020-06-09 10:55:00|||||||||105
1591700400000|2020-06-09 11:00:00|7753|7720|7730|7728|7753|7730|7730|7720|1879
1591700700000|2020-06-09 11:05:00|7720|7720|7717|7707|7720|7720|7717|7707|630
1591701000000|2020-06-09 11:10:00|7707|7715|7707|7700|7707|7715|7707|7700|456
1591701300000|2020-06-09 11:15:00|7700|7661|7689|7671|7700|7671|7689|7661|548
1591701600000|2020-06-09 11:20:00|7699|7672|7698|7682|7700|7682|7695|7672|223
1591701900000|2020-06-09 11:25:00|7700|7685|7700|7690|7700|7693|7700|7685|248
1591702200000|2020-06-09 11:30:00|7720||7700||7720||7697||225
1591702500000|2020-06-09 11:35:00|7698|7688|7700|7690|7718|7690|7698|7688|100
1591702800000|2020-06-09 11:40:00|7718|7695|7720|7695|7720|7695|7718|7695|50
1591703100000|2020-06-09 11:45:00|||||||||2
1591703400000|2020-06-09 11:50:00||7690||7695||7695||7690|0
1591703700000|2020-06-09 11:55:00||7700||7700||7700||7700|93
1591704000000|2020-06-09 12:00:00|7719|7702|7720|7700|7720|7710|7719|7700|162
1591704300000|2020-06-09 12:05:00||7704||7712||7716||7704|167
1591704600000|2020-06-09 12:10:00|7728|7720|7727|7720|7728|7721|7727|7712|132
1591704900000|2020-06-09 12:15:00|7730|7723|7724|7723|7730|7724|7724|7723|674
1591705200000|2020-06-09 12:20:00|7730|7705|7724|7706|7730|7713|7723|7705|198
1591705500000|2020-06-09 12:25:00|7722|7705|7710|7700|7722|7705|7705|7700|2030
1591705800000|2020-06-09 12:30:00|7707|7702|7710|7702|7710|7702|7707|7702|207
1591706100000|2020-06-09 12:35:00|7722|7703|7707|7703|7728|7703|7707|7702|395
1591706400000|2020-06-09 12:40:00|7726|7710|7728|7710|7728|7724|7725|7703|2225
1591706700000|2020-06-09 12:45:00||7715||7715||7715||7715|51
1591707000000|2020-06-09 12:50:00|7725|7711|7730|7725|7730|7725|7720|7711|2076
1591707300000|2020-06-09 12:55:00|7729|7723|7729|7725|7730|7728|7728|7723|2750
1591707600000|2020-06-09 13:00:00|7730|7724|7724|7723|7730|7724|7724|7723|3593
1591707900000|2020-06-09 13:05:00|7728|7724|7728|7723|7728|7724|7728|7723|835
1591708200000|2020-06-09 13:10:00|7724|7724|7724|7715|7728|7726|7724|7715|1052
1591708500000|2020-06-09 13:15:00|7726|7711|7726|7711|7728|7712|7722|7711|228
1591708800000|2020-06-09 13:20:00|7728|7715|7729|7728|7733|7728|7727|7711|2770
1591709100000|2020-06-09 13:25:00|7720|7720|7700|7698|7729|7720|7700|7698|3716
1591709400000|2020-06-09 13:30:00|7715|7699|7726|7722|7734|7728|7682|7678|265560
1591709700000|2020-06-09 13:35:00|7724|7720|7741|7737|7758|7755|7724|7720|100060
1591710000000|2020-06-09 13:40:00|7738|7735|7745|7743|7749|7747|7715|7712|120962
1591710300000|2020-06-09 13:45:00|7746|7744|7766|7763|7783|7780|7743|7741|133392
1591710600000|2020-06-09 13:50:00|7763|7760|7717|7715|7772|7769|7712|7710|94426
1591710900000|2020-06-09 13:55:00|7716|7714|7730|7728|7744|7743|7708|7707|75091
1591711200000|2020-06-09 14:00:00|7735|7729|7720|7717|7736|7733|7711|7708|32275
1591711500000|2020-06-09 14:05:00|7721|7719|7717|7716|7721|7719|7700|7698|55534
1591711800000|2020-06-09 14:10:00|7716|7715|7720|7717|7735|7734|7713|7710|41974
1591712100000|2020-06-09 14:15:00|7718|7715|7713|7710|7720|7717|7702|7700|31272
1591712400000|2020-06-09 14:20:00|7711|7708|7683|7681|7712|7710|7682|7681|34302
1591712700000|2020-06-09 14:25:00|7684|7682|7695|7693|7700|7698|7670|7668|41978
1591713000000|2020-06-09 14:30:00|7697|7695|7697|7696|7707|7704|7692|7691|37645
1591713300000|2020-06-09 14:35:00|7696|7695|7677|7675|7701|7699|7670|7669|50003
1591713600000|2020-06-09 14:40:00|7678|7676|7678|7676|7688|7686|7675|7674|29686
1591713900000|2020-06-09 14:45:00|7681|7678|7687|7686|7697|7693|7680|7677|26424
1591714200000|2020-06-09 14:50:00|7686|7685|7694|7693|7701|7699|7685|7683|50523
1591714500000|2020-06-09 14:55:00|7695|7692|7723|7720|7724|7722|7694|7692|48991
1591714800000|2020-06-09 15:00:00|7721|7719|7722|7720|7727|7726|7711|7709|51552
1591715100000|2020-06-09 15:05:00|7721|7718|7727|7726|7729|7728|7710|7709|45529
1591715400000|2020-06-09 15:10:00|7728|7727|7729|7727|7733|7731|7717|7714|42288
1591715700000|2020-06-09 15:15:00|7728|7728|7730|7728|7735|7734|7725|7723|38002
1591716000000|2020-06-09 15:20:00|7731|7729|7731|7730|7734|7732|7720|7717|22474
1591716300000|2020-06-09 15:25:00|7730|7729|7741|7740|7743|7742|7728|7727|32035
1591716600000|2020-06-09 15:30:00|7740|7739|7734|7733|7747|7746|7727|7725|28578
1591716900000|2020-06-09 15:35:00|7735|7734|7719|7718|7735|7734|7717|7715|47219
1591717200000|2020-06-09 15:40:00|7718|7717|7722|7720|7726|7725|7716|7715|25651
1591717500000|2020-06-09 15:45:00|7723|7721|7733|7732|7734|7732|7722|7721|26076
1591717800000|2020-06-09 15:50:00|7734|7733|7748|7747|7753|7752|7734|7733|53469
1591718100000|2020-06-09 15:55:00|7749|7748|7760|7759|7763|7761|7749|7748|42624
1591718400000|2020-06-09 16:00:00|7761|7760|7754|7752|7765|7764|7754|7752|23327
1591718700000|2020-06-09 16:05:00|7753|7753|7758|7756|7760|7759|7744|7743|48702
1591719000000|2020-06-09 16:10:00|7757|7757|7770|7768|7770|7768|7756|7755|40664
1591719300000|2020-06-09 16:15:00|7769|7767|7780|7779|7785|7783|7769|7767|69300
1591719600000|2020-06-09 16:20:00|7779|7778|7775|7773|7783|7781|7772|7771|19189
1591719900000|2020-06-09 16:25:00|7774|7772|7767|7766|7774|7773|7763|7761|16120
1591720200000|2020-06-09 16:30:00|7766|7765|7766|7764|7768|7767|7759|7757|21880
1591720500000|2020-06-09 16:35:00|7765|7765|7778|7776|7779|7777|7762|7761|27128
1591720800000|2020-06-09 16:40:00|7777|7777|7779|7777|7780|7779|7774|7773|15911
1591721100000|2020-06-09 16:45:00|7778|7778|7779|7778|7783|7782|7776|7775|47554
1591721400000|2020-06-09 16:50:00|7778|7777|7786|7784|7786|7785|7762|7761|52650
1591721700000|2020-06-09 16:55:00|7785|7785|7793|7791|7793|7792|7782|7781|29199
1591722000000|2020-06-09 17:00:00|7792|7792|7798|7797|7799|7798|7790|7789|28534
1591722300000|2020-06-09 17:05:00|7797|7796|7790|7789|7798|7797|7789|7787|25604
1591722600000|2020-06-09 17:10:00|7791|7790|7790|7789|7793|7792|7786|7784|27179
1591722900000|2020-06-09 17:15:00|7791|7790|7801|7800|7803|7802|7791|7790|105059
1591723200000|2020-06-09 17:20:00|7802|7801|7801|7800|7802|7801|7794|7792|20463
1591723500000|2020-06-09 17:25:00|7800|7799|7799|7798|7805|7804|7795|7794|25296
1591723800000|2020-06-09 17:30:00|7800|7799|7808|7806|7809|7808|7795|7794|28592
1591724100000|2020-06-09 17:35:00|7807|7805|7806|7804|7813|7813|7802|7801|40614
1591724400000|2020-06-09 17:40:00|7805|7805|7800|7799|7806|7805|7800|7798|20432
1591724700000|2020-06-09 17:45:00|7799|7798|7771|7770|7799|7798|7771|7770|30516
1591725000000|2020-06-09 17:50:00|7772|7771|7770|7768|7774|7773|7758|7756|40342
1591725300000|2020-06-09 17:55:00|7768|7767|7768|7767|7773|7772|7766|7765|17641
1591725600000|2020-06-09 18:00:00|7769|7768|7760|7759|7775|7773|7750|7749|30420
1591725900000|2020-06-09 18:05:00|7761|7757|7747|7745|7761|7760|7747|7745|11091
1591726200000|2020-06-09 18:10:00|7746|7744|7755|7753|7755|7753|7741|7740|18756
1591726500000|2020-06-09 18:15:00|7754|7754|7753|7751|7757|7755|7748|7747|14821
1591726800000|2020-06-09 18:20:00|7751|7750|7752|7750|7755|7754|7747|7745|21961
1591727100000|2020-06-09 18:25:00|7753|7749|7752|7750|7754|7752|7744|7742|19634
1591727400000|2020-06-09 18:30:00|7751|7749|7757|7756|7757|7756|7749|7747|19407
1591727700000|2020-06-09 18:35:00|7756|7755|7765|7763|7765|7763|7751|7749|36622
1591728000000|2020-06-09 18:40:00|7764|7764|7761|7760|7770|7768|7761|7760|22548
1591728300000|2020-06-09 18:45:00|7762|7761|7761|7759|7764|7763|7751|7750|26849
1591728600000|2020-06-09 18:50:00|7762|7761|7753|7751|7764|7762|7752|7751|26188
1591728900000|2020-06-09 18:55:00|7754|7752|7751|7749|7755|7754|7747|7744|21130
1591729200000|2020-06-09 19:00:00|7750|7750|7749|7747|7752|7751|7743|7741|42361
1591729500000|2020-06-09 19:05:00|7747|7746|7758|7756|7760|7759|7745|7743|21235
1591729800000|2020-06-09 19:10:00|7757|7755|7765|7764|7767|7766|7756|7755|22162
1591730100000|2020-06-09 19:15:00|7764|7763|7761|7759|7767|7766|7756|7755|19059
1591730400000|2020-06-09 19:20:00|7760|7760|7755|7754|7763|7762|7754|7753|23845
1591730700000|2020-06-09 19:25:00|7756|7755|7757|7755|7758|7757|7754|7753|23199
1591731000000|2020-06-09 19:30:00|7756|7756|7762|7760|7765|7764|7756|7754|33990
1591731300000|2020-06-09 19:35:00|7761|7759|7763|7761|7763|7762|7756|7755|35924
1591731600000|2020-06-09 19:40:00|7764|7762|7771|7770|7778|7776|7764|7762|55245
1591731900000|2020-06-09 19:45:00|7770|7769|7758|7757|7770|7769|7754|7752|39335
1591732200000|2020-06-09 19:50:00|7759|7758|7764|7761|7765|7764|7751|7750|78149
1591732500000|2020-06-09 19:55:00|7765|7762|7759|7755|7770|7769|7754|7753|186334
1591732800000|2020-06-09 20:00:00|7767|7753|7761|7741|7767|7753|7760|7741|534260
1591733100000|2020-06-09 20:05:00|7760|7742|7758|7741|7760|7742|7755|7741|582
1591733400000|2020-06-09 20:10:00|||||||||13
1591733700000|2020-06-09 20:15:00|||||||||23
1591734000000|2020-06-09 20:20:00|7755||7755||7755||7755||460
1591734300000|2020-06-09 20:25:00|7742|7742|7752|7741|7755|7742|7742|7741|681
1591734600000|2020-06-09 20:30:00|7755|7743|7755|7743|7755|7743|7755|7743|63
1591734900000|2020-06-09 20:35:00|||||||||15
1591735200000|2020-06-09 20:40:00|7754|7744|7755|7744|7755|7744|7754|7744|408
1591735500000|2020-06-09 20:45:00||7745||7746||7746||7745|163
1591735800000|2020-06-09 20:50:00||7745||7746||7746||7745|452
1591736100000|2020-06-09 20:55:00|||||||||57
1591736400000|2020-06-09 21:00:00|||||||||10
1591736700000|2020-06-09 21:05:00|||||||||44
1591737000000|2020-06-09 21:10:00|7754|7745|7754|7745|7754|7745|7754|7745|124
1591737300000|2020-06-09 21:15:00|7755|7748|7755|7748|7755|7748|7755|7748|52
1591737600000|2020-06-09 21:20:00|||||||||25
1591737900000|2020-06-09 21:25:00|||||||||5
1591738200000|2020-06-09 21:30:00||7752||7750||7752||7750|110
1591738500000|2020-06-09 21:35:00|||||||||102
1591738800000|2020-06-09 21:40:00|||||||||87
1591739100000|2020-06-09 21:45:00|||||||||13
1591739400000|2020-06-09 21:50:00|||||||||14
1591739700000|2020-06-09 21:55:00|||||||||8
1591740000000|2020-06-09 22:00:00|||||||||50
1591740900000|2020-06-09 22:15:00|||||||||145
1591741200000|2020-06-09 22:20:00|7754|7746|7754|7746|7754|7746|7754|7746|173
1591741800000|2020-06-09 22:30:00|7750|7750|7750|7746|7750|7750|7750|7746|260
1591742100000|2020-06-09 22:35:00|7754|7747|7754|7750|7754|7750|7754|7747|397
1591742400000|2020-06-09 22:40:00|7751||7751||7751||7751||300
1591742700000|2020-06-09 22:45:00||7747||7747||7747||7747|403
1591743900000|2020-06-09 23:05:00|7750|7746|7749|7746|7750|7746|7749|7746|135
1591744200000|2020-06-09 23:10:00|7748|7733|7748|7739|7748|7739|7748|7733|176
1591744800000|2020-06-09 23:20:00||7733||7736||7736||7733|1
1591745400000|2020-06-09 23:30:00|7751|7746|7751|7736|7751|7746|7751|7736|390
1591745700000|2020-06-09 23:35:00|7754|7751|7753|7751|7754|7751|7753|7751|80
1591746000000|2020-06-09 23:40:00|||||||||15
1591746300000|2020-06-09 23:45:00|7754|7753|7755|7753|7755|7753|7754|7753|599
1591746600000|2020-06-09 23:50:00|7751|7736|7753|7740|7753|7740|7751|7736|675
1591776000000|2020-06-10 08:00:00|7800|7704|7800|7748|7800|7748|7800|7704|0
1591776300000|2020-06-10 08:05:00|||||||||1
1591776900000|2020-06-10 08:15:00|7785||7785||7785||7785||0
1591777200000|2020-06-10 08:20:00|7784||7784||7784||7784||0
1591777500000|2020-06-10 08:25:00|7783|7745|7778|7746|7783|7746|7778|7745|1
1591777800000|2020-06-10 08:30:00||7770||7770||7770||7770|1
1591778100000|2020-06-10 08:35:00|||||||||1
1591778400000|2020-06-10 08:40:00|7800||7800||7800||7800||216
1591778700000|2020-06-10 08:45:00|7799||7799||7800||7797||740
1591779000000|2020-06-10 08:50:00|7798||7797||7798||7797||101
1591779300000|2020-06-10 08:55:00|7796||7795||7796||7795||0
1591779600000|2020-06-10 09:00:00|7794||7798||7799||7789||18
1591779900000|2020-06-10 09:05:00|7797||7791||7797||7791||18
1591780200000|2020-06-10 09:10:00|7790|7780|7798|7780|7810|7780|7789|7780|100
1591780500000|2020-06-10 09:15:00|7796|7770|7797|7770|7800|7770|7796|7770|135
1591780800000|2020-06-10 09:20:00|7796||7796||7796||7796||50
1591781100000|2020-06-10 09:25:00|7795||7796||7796||7795||5
1591781400000|2020-06-10 09:30:00|||||||||20
1591781700000|2020-06-10 09:35:00|7795||7796||7796||7795||63
1591782300000|2020-06-10 09:45:00|7790||7780||7790||7780||0
1591782600000|2020-06-10 09:50:00|||||||||65
1591782900000|2020-06-10 09:55:00|||||||||300
1591783200000|2020-06-10 10:00:00||7775||7770||7775||7770|27
1591783800000|2020-06-10 10:10:00|||||||||416
1591784100000|2020-06-10 10:15:00|||||||||2
1591784400000|2020-06-10 10:20:00|||||||||325
1591785600000|2020-06-10 10:40:00|||||||||17
1591785900000|2020-06-10 10:45:00|7770|7769|7770|7769|7770|7769|7770|7769|205
1591786200000|2020-06-10 10:50:00|||||||||600
1591786500000|2020-06-10 10:55:00|||||||||766
1591786800000|2020-06-10 11:00:00|7780|7770|7774|7769|7780|7772|7774|7769|2806
1591787100000|2020-06-10 11:05:00|7780|7750|7770|7750|7780|7750|7770|7750|1092
1591787400000|2020-06-10 11:10:00|7765|7747|7760|7746|7770|7747|7760|7746|901
1591787700000|2020-06-10 11:15:00||7750||7746||7750||7746|739
1591788000000|2020-06-10 11:20:00|7770|7748|7757|7748|7770|7748|7757|7748|1026
1591788300000|2020-06-10 11:25:00|7760|7746|7759|7737|7769|7747|7754|7736|1176
1591788600000|2020-06-10 11:30:00|7755|7745|7759|7738|7759|7745|7755|7738|196
1591788900000|2020-06-10 11:35:00|7769|7739|7769|7738|7769|7743|7769|7738|1274
1591789200000|2020-06-10 11:40:00||7739||7739||7739||7739|868
1591789500000|2020-06-10 11:45:00||7740||7740||7740||7740|206
1591789800000|2020-06-10 11:50:00|7759||7759||7759||7759||445
1591790100000|2020-06-10 11:55:00|7755|7743|7769|7740|7769|7743|7755|7740|1455
1591790400000|2020-06-10 12:00:00||7741||7743||7743||7740|99
1591790700000|2020-06-10 12:05:00|7770|7750|7780|7743|7780|7750|7770|7743|1275
1591791000000|2020-06-10 12:10:00|7774|7751|7780|7750|7780|7751|7774|7743|616
1591791300000|2020-06-10 12:15:00||7760||7751||7760||7750|272
1591791600000|2020-06-10 12:20:00|7770|7750|7767|7745|7780|7750|7762|7744|505
1591791900000|2020-06-10 12:25:00|||||||||118
1591792200000|2020-06-10 12:30:00||7748||7745||7749||7745|672
1591792500000|2020-06-10 12:35:00||7747||7747||7747||7747|306
1591792800000|2020-06-10 12:40:00|7759|7748|7759|7748|7759|7748|7759|7748|42
1591793100000|2020-06-10 12:45:00|7767|7747|7767|7750|7767|7752|7767|7747|203
1591793400000|2020-06-10 12:50:00|7760|7753|7767|7753|7767|7759|7760|7750|801
1591793700000|2020-06-10 12:55:00||7754||7758||7760||7753|1001
1591794000000|2020-06-10 13:00:00|7765|7757|7765|7757|7765|7757|7765|7757|268
1591794600000|2020-06-10 13:10:00|7767|7760|7767|7759|7767|7760|7767|7759|405
1591794900000|2020-06-10 13:15:00|7769|7760|7770|7760|7770|7763|7769|7760|380
1591795200000|2020-06-10 13:20:00||7762||7760||7762||7760|411
1591795500000|2020-06-10 13:25:00|7780|7756|7780|7756|7780|7756|7780|7756|79
1591795800000|2020-06-10 13:30:00|7783|7769|7826|7820|7829|7824|7775|7769|284882
1591796100000|2020-06-10 13:35:00|7824|7822|7832|7827|7840|7838|7818|7812|123837
1591796400000|2020-06-10 13:40:00|7828|7825|7821|7820|7838|7837|7812|7809|89815
1591796700000|2020-06-10 13:45:00|7822|7818|7821|7820|7827|7826|7810|7809|50527
1591797000000|2020-06-10 13:50:00|7820|7819|7789|7786|7824|7823|7786|7783|89123
1591797300000|2020-06-10 13:55:00|7788|7787|7782|7781|7794|7792|7779|7778|66612
1591797600000|2020-06-10 14:00:00|7781|7780|7761|7760|7789|7787|7758|7757|87015
1591797900000|2020-06-10 14:05:00|7759|7758|7771|7769|7774|7772|7741|7740|93902
1591798200000|2020-06-10 14:10:00|7769|7766|7793|7791|7798|7797|7769|7766|51124
1591798500000|2020-06-10 14:15:00|7792|7790|7800|7798|7800|7798|7779|7778|70052
1591798800000|2020-06-10 14:20:00|7801|7799|7812|7809|7814|7812|7800|7799|101455
1591799100000|2020-06-10 14:25:00|7810|7808|7787|7783|7813|7812|7782|7781|51788
1591799400000|2020-06-10 14:30:00|7789|7788|7782|7780|7791|7789|7776|7773|34417
1591799700000|2020-06-10 14:35:00|7783|7781|7761|7759|7785|7783|7753|7752|45153
1591800000000|2020-06-10 14:40:00|7762|7760|7757|7756|7766|7763|7752|7751|22661
1591800300000|2020-06-10 14:45:00|7759|7757|7748|7747|7769|7767|7744|7743|55595
1591800600000|2020-06-10 14:50:00|7750|7749|7746|7744|7753|7752|7745|7744|27566
1591800900000|2020-06-10 14:55:00|7747|7745|7741|7739|7747|7746|7723|7722|40105
1591801200000|2020-06-10 15:00:00|7742|7740|7736|7735|7742|7740|7732|7730|17394
1591801500000|2020-06-10 15:05:00|7737|7736|7738|7737|7749|7748|7734|7733|20656
1591801800000|2020-06-10 15:10:00|7739|7738|7746|7744|7747|7745|7736|7735|20470
1591802100000|2020-06-10 15:15:00|7747|7745|7752|7750|7754|7752|7745|7743|30480
1591802400000|2020-06-10 15:20:00|7753|7751|7756|7755|7758|7756|7750|7748|21959
1591802700000|2020-06-10 15:25:00|7755|7754|7732|7730|7757|7756|7731|7730|44618
1591803000000|2020-06-10 15:30:00|7731|7729|7716|7714|7731|7730|7715|7714|35410
1591803300000|2020-06-10 15:35:00|7715|7713|7738|7735|7741|7739|7709|7707|24812
1591803600000|2020-06-10 15:40:00|7737|7734|7723|7722|7739|7736|7723|7722|32172
1591803900000|2020-06-10 15:45:00|7722|7721|7724|7723|7729|7727|7720|7718|37923
1591804200000|2020-06-10 15:50:00|7723|7722|7723|7722|7733|7730|7719|7717|37558
1591804500000|2020-06-10 15:55:00|7722|7720|7693|7692|7723|7722|7692|7690|82910
1591804800000|2020-06-10 16:00:00|7692|7691|7699|7697|7704|7702|7689|7688|46768
1591805100000|2020-06-10 16:05:00|7700|7698|7710|7709|7715|7713|7691|7690|35637
1591805400000|2020-06-10 16:10:00|7711|7710|7722|7721|7724|7723|7703|7702|37332
1591805700000|2020-06-10 16:15:00|7723|7722|7725|7723|7728|7727|7723|7722|14863
1591806000000|2020-06-10 16:20:00|7726|7724|7733|7731|7735|7734|7723|7721|20221
1591806300000|2020-06-10 16:25:00|7732|7732|7734|7733|7738|7736|7723|7722|39870
1591806600000|2020-06-10 16:30:00|7733|7732|7740|7738|7742|7740|7732|7730|17982
1591806900000|2020-06-10 16:35:00|7739|7739|7748|7746|7748|7746|7739|7738|37513
1591807200000|2020-06-10 16:40:00|7747|7745|7748|7747|7752|7751|7745|7744|40075
1591807500000|2020-06-10 16:45:00|7747|7746|7748|7746|7750|7749|7746|7745|17784
1591807800000|2020-06-10 16:50:00|7747|7747|7750|7749|7759|7758|7745|7744|26325
1591808100000|2020-06-10 16:55:00|7751|7748|7747|7746|7755|7753|7747|7746|25984
1591808400000|2020-06-10 17:00:00|7748|7747|7743|7741|7750|7749|7742|7741|22049
1591808700000|2020-06-10 17:05:00|7745|7742|7753|7752|7754|7753|7741|7740|14710
1591809000000|2020-06-10 17:10:00|7752|7751|7755|7753|7758|7756|7750|7749|16167
1591809300000|2020-06-10 17:15:00|7754|7754|7753|7752|7758|7757|7751|7750|13797
1591809600000|2020-06-10 17:20:00|7752|7751|7756|7755|7760|7759|7751|7750|16952
1591809900000|2020-06-10 17:25:00|7757|7756|7746|7745|7763|7762|7745|7744|20311
1591810200000|2020-06-10 17:30:00|7745|7744|7736|7734|7746|7745|7734|7731|18482
1591810500000|2020-06-10 17:35:00|7735|7735|7734|7732|7739|7738|7729|7727|23414
1591810800000|2020-06-10 17:40:00|7733|7733|7727|7725|7736|7734|7727|7725|25604
1591811100000|2020-06-10 17:45:00|7728|7726|7738|7737|7739|7738|7728|7726|20291
1591811400000|2020-06-10 17:50:00|7737|7735|7733|7732|7738|7737|7731|7730|22331
1591811700000|2020-06-10 17:55:00|7732|7731|7723|7721|7732|7731|7723|7721|19655
1591812000000|2020-06-10 18:00:00|7724|7722|7751|7745|7759|7758|7712|7708|59340
1591812300000|2020-06-10 18:05:00|7749|7746|7747|7744|7754|7752|7738|7737|21839
1591812600000|2020-06-10 18:10:00|7748|7745|7751|7748|7753|7750|7742|7741|24514
1591812900000|2020-06-10 18:15:00|7752|7747|7762|7761|7766|7763|7747|7745|80850
1591813200000|2020-06-10 18:20:00|7760|7760|7755|7753|7763|7761|7751|7750|55980
1591813500000|2020-06-10 18:25:00|7754|7752|7767|7766|7769|7767|7754|7752|25282
1591813800000|2020-06-10 18:30:00|7766|7765|7745|7744|7768|7766|7744|7743|28218
1591814100000|2020-06-10 18:35:00|7746|7745|7747|7745|7759|7757|7746|7745|29686
1591814400000|2020-06-10 18:40:00|7746|7746|7746|7744|7749|7747|7728|7726|46480
1591814700000|2020-06-10 18:45:00|7745|7745|7736|7735|7755|7754|7733|7732|38049
1591815000000|2020-06-10 18:50:00|7737|7736|7722|7719|7740|7738|7710|7709|41178
1591815300000|2020-06-10 18:55:00|7720|7718|7732|7731|7739|7737|7719|7718|37424
1591815600000|2020-06-10 19:00:00|7731|7730|7726|7725|7735|7733|7722|7721|59741
1591815900000|2020-06-10 19:05:00|7727|7726|7749|7747|7758|7756|7727|7726|81174
1591816200000|2020-06-10 19:10:00|7750|7749|7755|7754|7758|7756|7742|7740|44198
1591816500000|2020-06-10 19:15:00|7754|7753|7753|7752|7755|7754|7745|7744|23658
1591816800000|2020-06-10 19:20:00|7752|7751|7745|7743|7752|7751|7736|7735|37550
1591817100000|2020-06-10 19:25:00|7746|7744|7754|7752|7759|7758|7738|7736|69333
1591817400000|2020-06-10 19:30:00|7755|7753|7739|7736|7757|7755|7737|7735|64351
1591817700000|2020-06-10 19:35:00|7740|7738|7740|7739|7742|7739|7729|7726|36839
1591818000000|2020-06-10 19:40:00|7739|7738|7737|7735|7753|7749|7733|7731|34511
1591818300000|2020-06-10 19:45:00|7736|7734|7714|7712|7736|7734|7702|7701|63989
1591818600000|2020-06-10 19:50:00|7712|7711|7709|7706|7718|7716|7702|7701|105355
1591818900000|2020-06-10 19:55:00|7708|7707|7708|7707|7713|7710|7699|7698|199750
1591819200000|2020-06-10 20:00:00|7715|7705|7712|7705|7717|7715|7712|7705|2224
1591819500000|2020-06-10 20:05:00|||||||||32
1591819800000|2020-06-10 20:10:00|7714|7708|7710|7707|7714|7708|7708|7707|416
1591820100000|2020-06-10 20:15:00|||||||||79
1591820400000|2020-06-10 20:20:00|7714|7708|7728|7710|7729|7710|7714|7708|5059
1591820700000|2020-06-10 20:25:00||7711||7720||7720||7711|221
1591821000000|2020-06-10 20:30:00|7729||7727||7729||7727||111
1591821300000|2020-06-10 20:35:00|7729|7728|7723|7720|7729|7728|7723|7720|1749
1591821600000|2020-06-10 20:40:00|7728|7721|7728|7721|7728|7721|7728|7720|1215
1591821900000|2020-06-10 20:45:00|7727|7720|7727|7720|7727|7720|7727|7720|83
1591822200000|2020-06-10 20:50:00|7728|7727|7727|7721|7728|7727|7727|7720|1205
1591822500000|2020-06-10 20:55:00|||||||||63
1591822800000|2020-06-10 21:00:00|7725|7722|7721|7710|7725|7724|7721|7710|1303
1591823100000|2020-06-10 21:05:00|7720||7720||7720||7720||147
1591823400000|2020-06-10 21:10:00|||||||||1
1591823700000|2020-06-10 21:15:00|7719|7711|7719|7710|7719|7711|7719|7710|81
1591824000000|2020-06-10 21:20:00||7715||7715||7715||7715|454
1591824300000|2020-06-10 21:25:00||7716||7716||7716||7716|652
1591824600000|2020-06-10 21:30:00|7715|7710|7715|7710|7715|7710|7715|7710|21
1591824900000|2020-06-10 21:35:00|7719|7720|7725|7710|7725|7720|7719|7710|439
1591825200000|2020-06-10 21:40:00|7724|7720|7724|7710|7724|7720|7724|7710|51
1591825500000|2020-06-10 21:45:00|||||||||58
1591825800000|2020-06-10 21:50:00||7715||7715||7715||7715|114
1591826100000|2020-06-10 21:55:00|7725|7710|7726|7710|7727|7719|7725|7710|509
1591826700000|2020-06-10 22:05:00||7711||7711||7711||7711|424
1591827000000|2020-06-10 22:10:00|7725|7715|7725|7715|7725|7715|7725|7715|0
1591827300000|2020-06-10 22:15:00|7726|7710|7726|7711|7726|7711|7726|7710|50
1591827600000|2020-06-10 22:20:00||7710||7710||7710||7710|500
1591827900000|2020-06-10 22:25:00|7728|7711|7730|7710|7739|7711|7728|7710|2310
1591828200000|2020-06-10 22:30:00|7726|7701|7726|7701|7726|7701|7726|7701|215
1591828500000|2020-06-10 22:35:00|||||||||57
1591828800000|2020-06-10 22:40:00|7707|7702|7707|7701|7707|7702|7707|7701|90
1591829100000|2020-06-10 22:45:00||7702||7702||7702||7702|511
1591829400000|2020-06-10 22:50:00|7706||7707||7707||7706||21
1591829700000|2020-06-10 22:55:00|7708||7708||7708||7707||122
1591830000000|2020-06-10 23:00:00|||||||||210
1591830300000|2020-06-10 23:05:00|7712|7708|7711|7705|7712|7708|7711|7705|397
1591830900000|2020-06-10 23:15:00|||||||||176
1591831200000|2020-06-10 23:20:00|7710||7711||7711||7710||142
1591831500000|2020-06-10 23:25:00|7710|7702|7705|7702|7710|7702|7705|7702|410
1591831800000|2020-06-10 23:30:00|||||||||281
1591832100000|2020-06-10 23:35:00|7710|7701|7706|7700|7710|7702|7706|7700|2020
1591832400000|2020-06-10 23:40:00|7707|7706|7709|7705|7710|7707|7707|7700|1080
1591832700000|2020-06-10 23:45:00|7708|7700|7709|7700|7709|7700|7702|7700|461
1591833000000|2020-06-10 23:50:00|||||||||56
1591833300000|2020-06-10 23:55:00|7707|7701|7706|7701|7707|7701|7706|7701|745
1591862400000|2020-06-11 08:00:00|7625|7603|7700|7602|7700|7603|7602|7575|1043
1591862700000|2020-06-11 08:05:00|7625|7580|7625|7580|7625|7580|7625|7580|10
1591863000000|2020-06-11 08:10:00|||||||||17
1591863300000|2020-06-11 08:15:00|7700|7601|7625|7605|7700|7605|7625|7601|550
1591863900000|2020-06-11 08:25:00|7700|7601|7650|7600|7700|7601|7650|7600|478
1591864200000|2020-06-11 08:30:00|7630|7601|7622|7601|7630|7601|7622|7601|149
1591864500000|2020-06-11 08:35:00|||||||||6
1591865100000|2020-06-11 08:45:00|7601|7605|7601|7590|7601|7605|7601|7590|913
1591865400000|2020-06-11 08:50:00|7600||7620||7620||7600||235
1591865700000|2020-06-11 08:55:00|7600|7580|7595|7580|7600|7580|7595|7580|107
1591866000000|2020-06-11 09:00:00|7593|7550|7595|7527|7595|7550|7580|7527|640
1591866300000|2020-06-11 09:05:00||7528||7528||7528||7528|245
1591866600000|2020-06-11 09:10:00|||||||||13
1591866900000|2020-06-11 09:15:00|7590||7590||7590||7590||0
1591867200000|2020-06-11 09:20:00|7595|7555|7700|7600|7700|7600|7595|7555|2033
1591867500000|2020-06-11 09:25:00|7699|7555|7640|7561|7699|7561|7640|7555|10
1591868100000|2020-06-11 09:35:00|||||||||1
1591868400000|2020-06-11 09:40:00|7615||7607||7615||7607||14
1591868700000|2020-06-11 09:45:00|7640||7640||7640||7640||300
1591869300000|2020-06-11 09:55:00||7562||7562||7562||7561|1
1591869600000|2020-06-11 10:00:00||7561||7561||7561||7561|0
1591869900000|2020-06-11 10:05:00||7562||7562||7562||7561|0
1591870200000|2020-06-11 10:10:00||7561||7561||7561||7561|2
1591871400000|2020-06-11 10:30:00||7564||7561||7564||7561|1
1591871700000|2020-06-11 10:35:00|7601||7607||7610||7601||140
1591872000000|2020-06-11 10:40:00|7600|7565|7610|7565|7617|7565|7600|7565|0
1591872300000|2020-06-11 10:45:00|7600||7640||7640||7580||200
1591872600000|2020-06-11 10:50:00|||||||||10
1591872900000|2020-06-11 10:55:00|||||||||6
1591873200000|2020-06-11 11:00:00|7600|7582|7600|7585|7640|7585|7585|7582|3067
1591873500000|2020-06-11 11:05:00|7590|7592|7600|7585|7638|7592|7590|7585|3592
1591873800000|2020-06-11 11:10:00|7636|7588|7628|7585|7637|7620|7620|7585|1273
1591874100000|2020-06-11 11:15:00|7627|7590|7628|7585|7630|7606|7597|7585|2827
1591874400000|2020-06-11 11:20:00|7600|7588|7628|7585|7628|7598|7600|7585|1302
1591874700000|2020-06-11 11:25:00|7625|7590|7597|7590|7625|7597|7597|7590|594
1591875000000|2020-06-11 11:30:00|7590|7585|7590|7585|7590|7585|7590|7585|220
1591875300000|2020-06-11 11:35:00|7600|7590|7594|7590|7600|7590|7590|7582|931
1591875600000|2020-06-11 11:40:00|7590|7582|7590|7582|7590|7590|7587|7582|2232
1591875900000|2020-06-11 11:45:00|7594|7585|7623|7590|7624|7594|7594|7585|2810
1591876200000|2020-06-11 11:50:00|7622|7596|7618|7590|7622|7596|7617|7590|1449
1591876500000|2020-06-11 11:55:00|7614|7600|7616|7590|7620|7618|7613|7590|3178
1591876800000|2020-06-11 12:00:00|7617|7596|7600|7590|7618|7616|7600|7590|2692
1591877100000|2020-06-11 12:05:00|7602|7592|7600|7587|7605|7603|7598|7587|4889
1591877400000|2020-06-11 12:10:00|7599|7590|7585|7574|7600|7599|7583|7570|7329
1591877700000|2020-06-11 12:15:00|7584|7580|7550|7540|7585|7584|7550|7540|5253
1591878000000|2020-06-11 12:20:00|7540|7532|7550|7541|7557|7550|7540|7532|6174
1591878300000|2020-06-11 12:25:00|7548|7540|7570|7555|7570|7555|7548|7540|2099
1591878600000|2020-06-11 12:30:00|7569|7558|7560|7545|7580|7565|7560|7545|3045
1591878900000|2020-06-11 12:35:00|7555|7550|7548|7532|7560|7550|7548|7532|3110
1591879200000|2020-06-11 12:40:00|7549|7533|7540|7532|7549|7545|7540|7532|1945
1591879500000|2020-06-11 12:45:00|7538|7533|7540|7534|7540|7538|7538|7532|4425
1591879800000|2020-06-11 12:50:00|7535|7530|7559|7550|7559|7550|7535|7530|1235
1591880100000|2020-06-11 12:55:00|7560|7551|7582|7550|7583|7580|7551|7545|5027
1591880400000|2020-06-11 13:00:00|7583|7580|7592|7580|7596|7583|7583|7560|4942
1591880700000|2020-06-11 13:05:00|7593|7581|7594|7579|7594|7585|7584|7578|4828
1591881000000|2020-06-11 13:10:00|7590|7580|7612|7600|7626|7612|7590|7579|4101
1591881300000|2020-06-11 13:15:00|7620|7609|7604|7582|7620|7609|7590|7580|3725
1591881600000|2020-06-11 13:20:00|7600|7583|7620|7607|7620|7607|7587|7583|2370
1591881900000|2020-06-11 13:25:00|7619|7619|7577|7570|7638|7619|7577|7570|10922
1591882200000|2020-06-11 13:30:00|7602|7578|7551|7548|7625|7618|7522|7515|424820
1591882500000|2020-06-11 13:35:00|7552|7545|7581|7576|7583|7579|7550|7545|60547
1591882800000|2020-06-11 13:40:00|7580|7575|7560|7558|7595|7594|7548|7545|53035
1591883100000|2020-06-11 13:45:00|7559|7556|7538|7537|7582|7581|7536|7535|126555
1591883400000|2020-06-11 13:50:00|7536|7536|7523|7520|7538|7537|7509|7507|89923
1591883700000|2020-06-11 13:55:00|7522|7519|7519|7515|7540|7537|7515|7513|53464
1591884000000|2020-06-11 14:00:00|7516|7513|7465|7461|7521|7519|7465|7461|168015
1591884300000|2020-06-11 14:05:00|7463|7462|7463|7460|7477|7474|7450|7448|76897
1591884600000|2020-06-11 14:10:00|7461|7456|7461|7459|7466|7465|7452|7451|57455
1591884900000|2020-06-11 14:15:00|7460|7458|7439|7438|7463|7462|7427|7425|129633
1591885200000|2020-06-11 14:20:00|7440|7439|7444|7442|7453|7451|7429|7428|67734
1591885500000|2020-06-11 14:25:00|7440|7439|7428|7425|7440|7439|7420|7419|78987
1591885800000|2020-06-11 14:30:00|7429|7427|7450|7448|7451|7449|7422|7420|60110
1591886100000|2020-06-11 14:35:00|7451|7449|7472|7470|7474|7473|7444|7443|59462
1591886400000|2020-06-11 14:40:00|7471|7469|7454|7453|7476|7475|7454|7451|33304
1591886700000|2020-06-11 14:45:00|7455|7454|7439|7437|7465|7462|7428|7426|43414
1591887000000|2020-06-11 14:50:00|7441|7438|7444|7442|7450|7449|7437|7436|33254
1591887300000|2020-06-11 14:55:00|7443|7440|7457|7455|7457|7455|7436|7435|36713
1591887600000|2020-06-11 15:00:00|7456|7454|7440|7438|7458|7456|7433|7431|51521
1591887900000|2020-06-11 15:05:00|7439|7439|7439|7437|7458|7455|7432|7430|60340
1591888200000|2020-06-11 15:10:00|7436|7434|7413|7411|7437|7435|7412|7410|49280
1591888500000|2020-06-11 15:15:00|7414|7412|7436|7434|7439|7436|7413|7411|38741
1591888800000|2020-06-11 15:20:00|7435|7433|7440|7438|7446|7443|7434|7432|32592
1591889100000|2020-06-11 15:25:00|7439|7437|7445|7443|7445|7443|7426|7425|32588
1591889400000|2020-06-11 15:30:00|7444|7441|7461|7460|7469|7468|7442|7440|51910
1591889700000|2020-06-11 15:35:00|7462|7461|7462|7461|7473|7472|7462|7461|43829
1591890000000|2020-06-11 15:40:00|7463|7462|7474|7472|7474|7472|7457|7456|43501
1591890300000|2020-06-11 15:45:00|7475|7473|7467|7465|7483|7480|7452|7451|58053
1591890600000|2020-06-11 15:50:00|7466|7464|7465|7464|7475|7474|7461|7459|39357
1591890900000|2020-06-11 15:55:00|7464|7463|7479|7477|7480|7479|7458|7456|39903
1591891200000|2020-06-11 16:00:00|7478|7478|7462|7461|7479|7478|7459|7457|40907
1591891500000|2020-06-11 16:05:00|7463|7462|7427|7426|7463|7462|7424|7422|82471
1591891800000|2020-06-11 16:10:00|7428|7427|7433|7430|7439|7437|7425|7424|50657
1591892100000|2020-06-11 16:15:00|7431|7429|7410|7408|7431|7429|7407|7405|42639
1591892400000|2020-06-11 16:20:00|7411|7410|7400|7399|7420|7419|7395|7393|89027
1591892700000|2020-06-11 16:25:00|7399|7398|7394|7392|7404|7402|7385|7383|66790
1591893000000|2020-06-11 16:30:00|7397|7395|7412|7410|7431|7430|7396|7395|61369
1591893300000|2020-06-11 16:35:00|7411|7409|7392|7390|7414|7412|7392|7390|48605
1591893600000|2020-06-11 16:40:00|7391|7389|7391|7390|7405|7401|7381|7379|67873
1591893900000|2020-06-11 16:45:00|7392|7391|7372|7371|7402|7400|7369|7366|48447
1591894200000|2020-06-11 16:50:00|7373|7372|7364|7362|7380|7378|7363|7362|34290
1591894500000|2020-06-11 16:55:00|7363|7361|7365|7363|7375|7374|7358|7356|36058
1591894800000|2020-06-11 17:00:00|7363|7362|7385|7383|7389|7387|7362|7361|50893
1591895100000|2020-06-11 17:05:00|7384|7382|7378|7376|7385|7382|7373|7370|47544
1591895400000|2020-06-11 17:10:00|7376|7375|7381|7379|7387|7385|7368|7367|46520
1591895700000|2020-06-11 17:15:00|7380|7378|7374|7373|7387|7385|7372|7370|38315
1591896000000|2020-06-11 17:20:00|7375|7374|7376|7374|7385|7383|7372|7370|21513
1591896300000|2020-06-11 17:25:00|7375|7373|7369|7367|7377|7376|7362|7360|33854
1591896600000|2020-06-11 17:30:00|7368|7366|7374|7371|7377|7376|7358|7356|35541
1591896900000|2020-06-11 17:35:00|7373|7372|7357|7355|7373|7372|7355|7354|30560
1591897200000|2020-06-11 17:40:00|7358|7357|7348|7346|7363|7360|7347|7346|61027
1591897500000|2020-06-11 17:45:00|7349|7347|7355|7353|7362|7361|7349|7347|22259
1591897800000|2020-06-11 17:50:00|7353|7352|7357|7356|7358|7357|7344|7342|26310
1591898100000|2020-06-11 17:55:00|7356|7355|7358|7356|7373|7372|7355|7353|36450
1591898400000|2020-06-11 18:00:00|7357|7355|7344|7343|7361|7360|7340|7339|39435
1591898700000|2020-06-11 18:05:00|7343|7342|7340|7339|7355|7354|7339|7338|21083
1591899000000|2020-06-11 18:10:00|7342|7340|7342|7340|7346|7345|7330|7328|48111
1591899300000|2020-06-11 18:15:00|7343|7341|7341|7340|7352|7350|7337|7335|56513
1591899600000|2020-06-11 18:20:00|7340|7339|7360|7358|7362|7359|7337|7336|35655
1591899900000|2020-06-11 18:25:00|7359|7357|7370|7368|7380|7377|7355|7353|35566
1591900200000|2020-06-11 18:30:00|7369|7367|7347|7345|7370|7369|7342|7339|37748
1591900500000|2020-06-11 18:35:00|7348|7347|7333|7332|7349|7347|7332|7331|33596
1591900800000|2020-06-11 18:40:00|7332|7331|7331|7330|7338|7337|7323|7322|47261
1591901100000|2020-06-11 18:45:00|7334|7333|7321|7320|7339|7338|7320|7318|42653
1591901400000|2020-06-11 18:50:00|7322|7321|7315|7314|7332|7331|7313|7312|47739
1591901700000|2020-06-11 18:55:00|7314|7313|7332|7329|7333|7331|7310|7308|78454
1591902000000|2020-06-11 19:00:00|7330|7328|7348|7347|7350|7348|7324|7321|51135
1591902300000|2020-06-11 19:05:00|7349|7346|7360|7359|7368|7366|7341|7340|89881
1591902600000|2020-06-11 19:10:00|7361|7360|7355|7354|7370|7368|7350|7350|53112
1591902900000|2020-06-11 19:15:00|7353|7353|7347|7345|7361|7360|7332|7331|153183
1591903200000|2020-06-11 19:20:00|7346|7344|7315|7314|7347|7346|7313|7311|46082
1591903500000|2020-06-11 19:25:00|7316|7315|7322|7321|7333|7331|7310|7309|74021
1591903800000|2020-06-11 19:30:00|7321|7320|7328|7326|7337|7334|7310|7309|82350
1591904100000|2020-06-11 19:35:00|7327|7324|7323|7322|7335|7333|7313|7310|65482
1591904400000|2020-06-11 19:40:00|7322|7320|7359|7357|7359|7358|7318|7317|92047
1591904700000|2020-06-11 19:45:00|7358|7356|7322|7320|7359|7357|7320|7318|81153
1591905000000|2020-06-11 19:50:00|7318|7319|7292|7291|7323|7321|7290|7289|296082
1591905300000|2020-06-11 19:55:00|7291|7290|7285|7279|7316|7311|7276|7274|614744
1591905600000|2020-06-11 20:00:00|7291|7273|7320|7300|7320|7300|7291|7273|1222807
1591905900000|2020-06-11 20:05:00|7315|7290|7310|7290|7315|7290|7310|7290|695
1591906200000|2020-06-11 20:10:00|7300|7291|7310|7291|7310|7291|7300|7291|1090
1591906500000|2020-06-11 20:15:00|7299|7295|7310|7291|7310|7295|7299|7291|751
1591906800000|2020-06-11 20:20:00|||||||||424
1591907100000|2020-06-11 20:25:00||7300||7300||7305||7300|2208
1591907400000|2020-06-11 20:30:00||7290||7296||7296||7290|467
1591907700000|2020-06-11 20:35:00||7290||7290||7290||7290|31
1591908000000|2020-06-11 20:40:00||7300||7300||7300||7300|18
1591908300000|2020-06-11 20:45:00|||||||||764
1591908600000|2020-06-11 20:50:00|7318|7307|7310|7301|7318|7307|7310|7300|1172
1591908900000|2020-06-11 20:55:00|7318||7318||7318||7318||4005
1591909200000|2020-06-11 21:00:00|||||||||125
1591909500000|2020-06-11 21:05:00|7317|7302|7317|7302|7317|7302|7317|7302|9
1591909800000|2020-06-11 21:10:00|||||||||33
1591910100000|2020-06-11 21:15:00|||||||||102
1591910400000|2020-06-11 21:20:00|7314||7318||7318||7314||579
1591910700000|2020-06-11 21:25:00|||||||||74
1591911000000|2020-06-11 21:30:00|7320|7310|7319|7305|7327|7318|7303|7302|3217
1591911300000|2020-06-11 21:35:00|7318|7303|7318|7303|7318|7303|7318|7303|19
1591911600000|2020-06-11 21:40:00||7305||7305||7305||7305|40
1591911900000|2020-06-11 21:45:00|7316|7303|7318|7310|7318|7310|7314|7302|1528
1591912200000|2020-06-11 21:50:00||7302||7302||7302||7302|305
1591912500000|2020-06-11 21:55:00||7305||7310||7310||7305|509
1591912800000|2020-06-11 22:00:00|7317|7302|7313|7300|7317|7310|7313|7300|1490
1591913100000|2020-06-11 22:05:00|7314||7313||7314||7313||80
1591913400000|2020-06-11 22:10:00|7312|7301|7317|7301|7318|7301|7312|7301|364
1591913700000|2020-06-11 22:15:00|||||||||28
1591914000000|2020-06-11 22:20:00|7316|7300|7316|7300|7316|7300|7316|7300|56
1591914300000|2020-06-11 22:25:00|||||||||4
1591914600000|2020-06-11 22:30:00|7308|7308|7317|7308|7317|7308|7308|7308|513
1591914900000|2020-06-11 22:35:00|7315||7315||7315||7314||288
1591915200000|2020-06-11 22:40:00|7314||7314||7314||7312||219
1591915500000|2020-06-11 22:45:00|7315|7309|7318|7314|7318|7314|7315|7309|863
1591915800000|2020-06-11 22:50:00|7314|7309|7300|7290|7318|7309|7300|7290|858
1591916100000|2020-06-11 22:55:00||7299||7297||7299||7297|240
1591916400000|2020-06-11 23:00:00|7299|7298|7300|7298|7300|7298|7299|7297|150
1591916700000|2020-06-11 23:05:00|7298|7295|7300|7298|7300|7298|7298|7295|780
1591917000000|2020-06-11 23:10:00|||||||||582
1591917300000|2020-06-11 23:15:00|||||||||358
1591917600000|2020-06-11 23:20:00|7298|7290|7298|7290|7298|7290|7298|7290|482
1591917900000|2020-06-11 23:25:00|7300|7291|7300|7298|7300|7298|7300|7291|513
1591918200000|2020-06-11 23:30:00||7291||7297||7297||7291|1114
1591918500000|2020-06-11 23:35:00|7327|7310|7323|7312|7327|7312|7323|7310|4546
1591918800000|2020-06-11 23:40:00|7322|7320|7323|7312|7323|7320|7322|7312|550
1591919100000|2020-06-11 23:45:00|7321||7332||7350||7321||516
1591919400000|2020-06-11 23:50:00|7323|7310|7329|7312|7330|7312|7323|7310|961
1591919700000|2020-06-11 23:55:00|7328|7310|7328|7301|7328|7310|7324|7301|1026
1591948800000|2020-06-12 08:00:00|7500|7255|7500|7310|7500|7310|7500|7255|20
1591949100000|2020-06-12 08:05:00|7400|7255|7500|7255|7500|7255|7400|7255|16
1591949400000|2020-06-12 08:10:00|7499||7320||7499||7320||0
1591949700000|2020-06-12 08:15:00|7499|7320|7479|7320|7499|7320|7479|7320|300
1591950000000|2020-06-12 08:20:00|7397||7397||7397||7397||250
1591950300000|2020-06-12 08:25:00|7396|7350|7396|7320|7396|7350|7396|7320|200
1591950600000|2020-06-12 08:30:00|7360|7321|7360|7321|7360|7321|7360|7321|130
1591950900000|2020-06-12 08:35:00|||||||||13
1591951200000|2020-06-12 08:40:00|||||||||120
1591951800000|2020-06-12 08:50:00|||||||||8
1591952100000|2020-06-12 08:55:00|7397||7360||7397||7360||166
1591952400000|2020-06-12 09:00:00||7346||7346||7346||7346|169
1591952700000|2020-06-12 09:05:00||7355||7321||7355||7321|158
1591953000000|2020-06-12 09:10:00||7340||7340||7340||7340|57
1591953300000|2020-06-12 09:15:00|||||||||17
1591953600000|2020-06-12 09:20:00||7341||7347||7347||7341|0
1591953900000|2020-06-12 09:25:00|7397|7346|7397|7346|7397|7347|7396|7346|243
1591954200000|2020-06-12 09:30:00|7379|7350|7379|7361|7379|7361|7379|7350|0
1591954500000|2020-06-12 09:35:00|7397|7362|7397|7350|7397|7363|7397|7350|20
1591954800000|2020-06-12 09:40:00|7396|7360|7397|7373|7397|7373|7396|7350|21
1591955100000|2020-06-12 09:45:00|7457|7350|7456|7361|7457|7361|7456|7350|225
1591955400000|2020-06-12 09:50:00|7449|7350|7449|7365|7456|7365|7449|7350|131
1591955700000|2020-06-12 09:55:00|7448|7364|7445|7376|7449|7376|7445|7364|242
1591956000000|2020-06-12 10:00:00|7444|7350|7440|7376|7444|7376|7440|7350|0
1591956300000|2020-06-12 10:05:00|7437|7397|7437|7397|7437|7398|7437|7397|211
1591956600000|2020-06-12 10:10:00|7440|7398|7439|7402|7440|7402|7439|7397|400
1591956900000|2020-06-12 10:15:00|7440|7401|7439|7402|7440|7402|7439|7401|26
1591957200000|2020-06-12 10:20:00|7440|7421|7432|7421|7440|7421|7432|7421|0
1591957800000|2020-06-12 10:30:00|7430|7430|7432|7430|7432|7430|7430|7430|200
1591958100000|2020-06-12 10:35:00|7440|7421|7440|7421|7440|7422|7440|7421|123
1591958400000|2020-06-12 10:40:00|||||||||109
1591958700000|2020-06-12 10:45:00|7439||7439||7439||7439||400
1591959000000|2020-06-12 10:50:00|7435||7434||7435||7434||100
1591959300000|2020-06-12 10:55:00|7430||7430||7430||7429||85
1591959600000|2020-06-12 11:00:00|7425|7400|7410|7381|7430|7400|7400|7380|3836
1591959900000|2020-06-12 11:05:00|7420|7390|7410|7390|7420|7395|7397|7390|731
1591960200000|2020-06-12 11:10:00|7397||7410||7410||7397||93
1591960500000|2020-06-12 11:15:00||7400||7400||7400||7390|28
1591960800000|2020-06-12 11:20:00|7406|7390|7410|7400|7410|7400|7400|7390|672
1591961100000|2020-06-12 11:25:00|7408|7390|7410|7390|7410|7402|7408|7390|345
1591961400000|2020-06-12 11:30:00|7409|7395|7410|7395|7410|7400|7409|7395|1040
1591961700000|2020-06-12 11:35:00|7409|7390|7410|7395|7410|7400|7400|7390|976
1591962000000|2020-06-12 11:40:00|7409||7409||7409||7408||53
1591962300000|2020-06-12 11:45:00|7410||7410||7410||7408||453
1591962600000|2020-06-12 11:50:00|7400|7380|7405|7380|7410|7380|7396|7380|1262
1591962900000|2020-06-12 11:55:00|7404|7390|7405|7380|7405|7390|7404|7380|676
1591963200000|2020-06-12 12:00:00|7404|7360|7400|7361|7405|7400|7350|7340|8374
1591963500000|2020-06-12 12:05:00|7405|7380|7400|7370|7405|7400|7397|7361|6063
1591963800000|2020-06-12 12:10:00|7398|7390|7387|7370|7398|7395|7387|7370|1485
1591964100000|2020-06-12 12:15:00|7390|7361|7370|7361|7398|7362|7370|7361|1081
1591964400000|2020-06-12 12:20:00|7365|7366|7390|7361|7390|7367|7365|7361|1863
1591964700000|2020-06-12 12:25:00|7370|7362|7390|7378|7390|7378|7370|7362|685
1591965000000|2020-06-12 12:30:00|7379|7374|7390|7375|7390|7377|7379|7374|1407
1591965300000|2020-06-12 12:35:00|7389|7381|7390|7381|7390|7381|7389|7381|151
1591965600000|2020-06-12 12:40:00|7385|7382|7390|7381|7390|7382|7385|7381|607
1591965900000|2020-06-12 12:45:00|7386|7380|7390|7362|7390|7380|7377|7362|847
1591966200000|2020-06-12 12:50:00|7385|7379|7390|7365|7390|7381|7380|7365|446
1591966500000|2020-06-12 12:55:00|7386|7375|7388|7370|7388|7375|7377|7365|1293
1591966800000|2020-06-12 13:00:00|7385||7388||7388||7385||113
1591967100000|2020-06-12 13:05:00|7386|7378|7390|7376|7390|7385|7382|7375|3873
1591967400000|2020-06-12 13:10:00||7377||7377||7377||7377|309
1591967700000|2020-06-12 13:15:00|7385||7390||7390||7385||325
1591968000000|2020-06-12 13:20:00|7385|7383|7385|7381|7385|7384|7385|7377|1769
1591968300000|2020-06-12 13:25:00|7380|7377|7358|7325|7390|7377|7341|7325|14058
1591968600000|2020-06-12 13:30:00|7359|7320|7319|7313|7369|7362|7282|7275|304640
1591968900000|2020-06-12 13:35:00|7323|7314|7311|7305|7330|7325|7291|7287|105738
1591969200000|2020-06-12 13:40:00|7306|7304|7305|7304|7317|7314|7294|7292|103967
1591969500000|2020-06-12 13:45:00|7307|7305|7294|7292|7325|7323|7289|7288|65721
1591969800000|2020-06-12 13:50:00|7293|7291|7298|7296|7309|7305|7287|7286|52954
1591970100000|2020-06-12 13:55:00|7300|7297|7350|7347|7350|7347|7294|7292|94886
1591970400000|2020-06-12 14:00:00|7349|7345|7357|7351|7372|7370|7333|7331|53880
1591970700000|2020-06-12 14:05:00|7352|7350|7340|7339|7357|7354|7333|7331|32485
1591971000000|2020-06-12 14:10:00|7341|7340|7347|7344|7372|7370|7338|7336|64219
1591971300000|2020-06-12 14:15:00|7346|7343|7339|7338|7352|7349|7333|7330|31128
1591971600000|2020-06-12 14:20:00|7341|7340|7347|7345|7358|7355|7340|7338|25933
1591971900000|2020-06-12 14:25:00|7345|7344|7326|7322|7355|7353|7322|7320|33064
1591972200000|2020-06-12 14:30:00|7327|7324|7318|7316|7333|7331|7314|7311|33969
1591972500000|2020-06-12 14:35:00|7317|7315|7317|7315|7325|7322|7311|7310|31248
1591972800000|2020-06-12 14:40:00|7318|7316|7312|7310|7325|7321|7309|7308|25935
1591973100000|2020-06-12 14:45:00|7310|7309|7307|7304|7324|7322|7298|7297|47647
1591973400000|2020-06-12 14:50:00|7304|7303|7299|7297|7307|7306|7294|7292|44124
1591973700000|2020-06-12 14:55:00|7300|7298|7282|7281|7312|7310|7282|7280|43265
1591974000000|2020-06-12 15:00:00|7281|7280|7250|7248|7292|7290|7248|7247|65359
1591974300000|2020-06-12 15:05:00|7251|7250|7281|7279|7281|7280|7251|7250|30235
1591974600000|2020-06-12 15:10:00|7280|7278|7260|7259|7286|7284|7260|7257|40640
1591974900000|2020-06-12 15:15:00|7261|7261|7230|7227|7280|7277|7228|7227|61077
1591975200000|2020-06-12 15:20:00|7229|7229|7238|7237|7254|7252|7227|7226|79750
1591975500000|2020-06-12 15:25:00|7239|7238|7276|7274|7289|7287|7239|7238|42592
1591975800000|2020-06-12 15:30:00|7275|7273|7290|7288|7292|7291|7270|7268|45376
1591976100000|2020-06-12 15:35:00|7291|7290|7297|7294|7305|7304|7284|7283|41760
1591976400000|2020-06-12 15:40:00|7298|7296|7282|7280|7303|7299|7277|7276|28731
1591976700000|2020-06-12 15:45:00|7283|7281|7287|7283|7309|7307|7280|7279|21857
1591977000000|2020-06-12 15:50:00|7284|7281|7281|7278|7292|7290|7267|7266|26561
1591977300000|2020-06-12 15:55:00|7280|7280|7291|7289|7295|7292|7275|7274|20681
1591977600000|2020-06-12 16:00:00|7290|7290|7291|7289|7293|7292|7277|7275|19764
1591977900000|2020-06-12 16:05:00|7292|7290|7278|7276|7295|7293|7278|7276|29764
1591978200000|2020-06-12 16:10:00|7277|7275|7289|7288|7292|7290|7274|7273|29723
1591978500000|2020-06-12 16:15:00|7288|7286|7295|7294|7300|7297|7280|7278|26671
1591978800000|2020-06-12 16:20:00|7292|7290|7284|7283|7303|7302|7283|7282|23816
1591979100000|2020-06-12 16:25:00|7285|7284|7278|7276|7287|7286|7267|7265|34502
1591979400000|2020-06-12 16:30:00|7279|7277|7263|7262|7283|7279|7261|7258|40669
1591979700000|2020-06-12 16:35:00|7264|7261|7276|7273|7282|7279|7262|7260|27367
1591980000000|2020-06-12 16:40:00|7277|7274|7270|7269|7287|7284|7269|7267|19945
1591980300000|2020-06-12 16:45:00|7272|7268|7265|7263|7273|7269|7255|7253|20484
1591980600000|2020-06-12 16:50:00|7267|7264|7284|7283|7287|7286|7266|7264|14200
1591980900000|2020-06-12 16:55:00|7283|7281|7292|7291|7295|7292|7276|7275|17979
1591981200000|2020-06-12 17:00:00|7293|7292|7265|7263|7298|7296|7265|7263|30935
1591981500000|2020-06-12 17:05:00|7269|7266|7273|7271|7276|7273|7264|7263|19710
1591981800000|2020-06-12 17:10:00|7274|7269|7263|7262|7275|7273|7262|7261|22345
1591982100000|2020-06-12 17:15:00|7262|7261|7272|7268|7277|7275|7250|7249|39838
1591982400000|2020-06-12 17:20:00|7270|7267|7261|7258|7283|7281|7256|7255|24074
1591982700000|2020-06-12 17:25:00|7263|7259|7261|7257|7282|7279|7257|7255|27016
1591983000000|2020-06-12 17:30:00|7260|7259|7242|7240|7270|7268|7241|7239|47933
1591983300000|2020-06-12 17:35:00|7244|7239|7240|7236|7253|7251|7228|7227|26569
1591983600000|2020-06-12 17:40:00|7237|7234|7238|7237|7254|7252|7227|7226|40072
1591983900000|2020-06-12 17:45:00|7239|7238|7228|7226|7245|7242|7222|7221|37183
1591984200000|2020-06-12 17:50:00|7231|7228|7230|7228|7239|7238|7216|7215|55277
1591984500000|2020-06-12 17:55:00|7231|7230|7199|7198|7232|7230|7195|7193|98713
1591984800000|2020-06-12 18:00:00|7201|7199|7223|7221|7234|7230|7192|7191|43213
1591985100000|2020-06-12 18:05:00|7222|7220|7210|7209|7222|7220|7200|7198|31381
1591985400000|2020-06-12 18:10:00|7212|7208|7240|7237|7254|7251|7211|7208|31045
1591985700000|2020-06-12 18:15:00|7239|7236|7230|7225|7247|7244|7228|7225|31632
1591986000000|2020-06-12 18:20:00|7231|7227|7235|7233|7239|7238|7223|7220|28501
1591986300000|2020-06-12 18:25:00|7236|7234|7234|7232|7249|7248|7227|7225|47706
1591986600000|2020-06-12 18:30:00|7235|7231|7235|7233|7254|7251|7227|7225|115473
1591986900000|2020-06-12 18:35:00|7234|7230|7218|7215|7235|7233|7213|7212|62733
1591987200000|2020-06-12 18:40:00|7220|7216|7231|7230|7239|7238|7200|7198|121863
1591987500000|2020-06-12 18:45:00|7233|7231|7249|7246|7263|7261|7232|7231|69286
1591987800000|2020-06-12 18:50:00|7251|7247|7271|7269|7274|7270|7245|7242|46735
1591988100000|2020-06-12 18:55:00|7270|7268|7271|7268|7274|7271|7251|7249|38008
1591988400000|2020-06-12 19:00:00|7272|7270|7279|7275|7286|7285|7271|7270|50521
1591988700000|2020-06-12 19:05:00|7281|7278|7278|7275|7295|7292|7274|7273|58686
1591989000000|2020-06-12 19:10:00|7277|7277|7286|7283|7290|7288|7277|7276|39829
1591989300000|2020-06-12 19:15:00|7285|7285|7268|7267|7287|7285|7259|7257|43168
1591989600000|2020-06-12 19:20:00|7270|7268|7258|7256|7275|7271|7256|7254|27978
1591989900000|2020-06-12 19:25:00|7259|7257|7251|7250|7264|7260|7242|7241|38574
1591990200000|2020-06-12 19:30:00|7252|7251|7261|7259|7262|7259|7240|7236|42441
1591990500000|2020-06-12 19:35:00|7263|7260|7275|7272|7278|7276|7257|7254|36644
1591990800000|2020-06-12 19:40:00|7274|7274|7292|7290|7294|7292|7271|7269|47021
1591991100000|2020-06-12 19:45:00|7293|7291|7312|7310|7313|7312|7292|7290|82727
1591991400000|2020-06-12 19:50:00|7315|7311|7313|7312|7327|7325|7304|7303|127903
1591991700000|2020-06-12 19:55:00|7312|7311|7320|7315|7327|7326|7310|7309|261697
1591992000000|2020-06-12 20:00:00|7324|7312|7330|7310|7349|7323|7310|7290|712370
1591992300000|2020-06-12 20:05:00|||||||||30
1591992600000|2020-06-12 20:10:00|7319|7315|7316|7310|7319|7315|7316|7310|578
1591992900000|2020-06-12 20:15:00|7314||7314||7314||7314||100
1591993200000|2020-06-12 20:20:00|7315|7311|7315|7311|7315|7311|7314|7311|1127
1591993500000|2020-06-12 20:25:00|7313|7310|7315|7310|7315|7310|7313|7310|692
1591993800000|2020-06-12 20:30:00|||||||||38
1591994100000|2020-06-12 20:35:00|||||||||2
1591994400000|2020-06-12 20:40:00|7314|7312|7315|7293|7315|7312|7302|7292|1723
1591994700000|2020-06-12 20:45:00||7292||7295||7295||7292|59
1591995000000|2020-06-12 20:50:00|7320|7315|7320|7301|7320|7315|7300|7295|1946
1591995300000|2020-06-12 20:55:00|||||||||300
1592208000000|2020-06-15 08:00:00|7420|7210|7420|7210|7420|7211|7420|7210|714
1592208300000|2020-06-15 08:05:00|7320|7320|7309|7222|7420|7320|7308|7210|1691
1592208600000|2020-06-15 08:10:00|7320|7220|7296|7222|7320|7222|7296|7210|48
1592208900000|2020-06-15 08:15:00|7294||7293||7296||7293||10
1592209200000|2020-06-15 08:20:00|7296||7320||7320||7293||200
1592209500000|2020-06-15 08:25:00|7300|7274|7300|7274|7300|7274|7300|7274|75
1592209800000|2020-06-15 08:30:00|7320|7300|7320|7300|7320|7300|7320|7300|833
1592210100000|2020-06-15 08:35:00|7400|7305|7399|7306|7400|7306|7399|7305|730
1592210400000|2020-06-15 08:40:00||7310||7317||7317||7310|5
1592210700000|2020-06-15 08:45:00|7400||7419||7420||7399||96
1592211000000|2020-06-15 08:50:00|7330|7313|7330|7313|7330|7313|7330|7313|96
1592211300000|2020-06-15 08:55:00|7365|7332|7409|7332|7420|7332|7365|7332|26
1592211600000|2020-06-15 09:00:00|7410|7350|7409|7350|7410|7350|7409|7350|0
1592211900000|2020-06-15 09:05:00||7333||7332||7333||7332|168
1592212200000|2020-06-15 09:10:00|||||||||72
1592212800000|2020-06-15 09:20:00|7420||7420||7420||7420||0
1592213100000|2020-06-15 09:25:00|7419||7419||7419||7419||0
1592213400000|2020-06-15 09:30:00|||||||||168
1592213700000|2020-06-15 09:35:00|||||||||366
1592214000000|2020-06-15 09:40:00|||||||||25
1592214300000|2020-06-15 09:45:00|7412||7411||7412||7411||0
1592214600000|2020-06-15 09:50:00|7412||7411||7412||7411||0
1592215800000|2020-06-15 10:10:00|||||||||5
1592216100000|2020-06-15 10:15:00|||||||||57
1592216700000|2020-06-15 10:25:00|7355||7355||7355||7355||640
1592217000000|2020-06-15 10:30:00|||||||||105
1592217300000|2020-06-15 10:35:00|||||||||149
1592217600000|2020-06-15 10:40:00|7412||7411||7412||7411||205
1592217900000|2020-06-15 10:45:00|7400||7399||7400||7399||448
1592218200000|2020-06-15 10:50:00|||||||||336
1592218500000|2020-06-15 10:55:00|7395||7394||7395||7394||280
1592218800000|2020-06-15 11:00:00|7388|7350|7320|7307|7388|7350|7320|7301|5618
1592219100000|2020-06-15 11:05:00|7310|7301|7305|7301|7310|7306|7305|7301|1538
1592219400000|2020-06-15 11:10:00|7304|7300|7305|7302|7305|7302|7304|7275|1320
1592219700000|2020-06-15 11:15:00|7300|7275|7290|7275|7300|7275|7290|7275|2172
1592220000000|2020-06-15 11:20:00|7276||7290||7290||7276||1706
1592220300000|2020-06-15 11:25:00|7286||7280||7286||7280||1005
1592220600000|2020-06-15 11:30:00|7290||7290||7290||7290||277
1592220900000|2020-06-15 11:35:00|7299|7276|7299|7276|7299|7278|7299|7276|580
1592221200000|2020-06-15 11:40:00||7277||7277||7277||7277|51
1592221500000|2020-06-15 11:45:00|7280|7278|7299|7278|7299|7278|7280|7278|445
1592221800000|2020-06-15 11:50:00||7290||7291||7295||7290|240
1592222100000|2020-06-15 11:55:00||7292||7292||7292||7292|228
1592222400000|2020-06-15 12:00:00|7295|7290|7291|7290|7295|7290|7291|7290|1018
1592222700000|2020-06-15 12:05:00|7299||7306||7306||7299||288
1592223000000|2020-06-15 12:10:00|7302|7291|7291|7277|7306|7291|7291|7277|505
1592223300000|2020-06-15 12:15:00|7290|7280|7291|7278|7291|7290|7290|7277|407
1592223600000|2020-06-15 12:20:00|7299|7283|7319|7300|7319|7300|7299|7283|773
1592223900000|2020-06-15 12:25:00|7310|7301|7335|7315|7335|7315|7310|7301|1066
1592224200000|2020-06-15 12:30:00|7350|7320|7320|7301|7350|7320|7320|7301|1417
1592224500000|2020-06-15 12:35:00|7306|7310|7319|7278|7320|7310|7306|7278|1828
1592224800000|2020-06-15 12:40:00|7300|7277|7295|7277|7300|7290|7295|7277|268
1592225100000|2020-06-15 12:45:00|7292|7280|7293|7280|7295|7280|7291|7280|389
1592225400000|2020-06-15 12:50:00||7281||7281||7281||7281|250
1592225700000|2020-06-15 12:55:00|7291|7280|7280|7277|7293|7280|7278|7277|1739
1592226000000|2020-06-15 13:00:00|7278|7275|7280|7278|7280|7279|7277|7275|1808
1592226300000|2020-06-15 13:05:00|7287|7279|7287|7280|7287|7280|7287|7278|1794
1592226600000|2020-06-15 13:10:00|7284|7281|7287|7280|7287|7281|7284|7280|262
1592226900000|2020-06-15 13:15:00|7293|7284|7347|7295|7348|7295|7293|7280|2607
1592227200000|2020-06-15 13:20:00|7346|7287|7334|7300|7346|7310|7332|7287|157
1592227500000|2020-06-15 13:25:00|7332|7314|7345|7292|7345|7327|7328|7292|2294
1592227800000|2020-06-15 13:30:00|7328|7306|7325|7321|7344|7340|7289|7283|289788
1592228100000|2020-06-15 13:35:00|7326|7322|7298|7293|7332|7328|7282|7280|84085
1592228400000|2020-06-15 13:40:00|7296|7288|7289|7285|7305|7301|7274|7270|59580
1592228700000|2020-06-15 13:45:00|7288|7287|7263|7260|7297|7294|7244|7241|77652
1592229000000|2020-06-15 13:50:00|7267|7264|7276|7274|7283|7280|7245|7243|40143
1592229300000|2020-06-15 13:55:00|7277|7275|7277|7274|7285|7283|7263|7260|26690
1592229600000|2020-06-15 14:00:00|7279|7277|7262|7259|7283|7279|7253|7252|23060
1592229900000|2020-06-15 14:05:00|7261|7258|7299|7296|7311|7306|7261|7258|36879
1592230200000|2020-06-15 14:10:00|7301|7298|7280|7278|7305|7303|7277|7275|28486
1592230500000|2020-06-15 14:15:00|7283|7279|7299|7296|7299|7297|7274|7272|21678
1592230800000|2020-06-15 14:20:00|7300|7298|7293|7290|7311|7310|7291|7289|49835
1592231100000|2020-06-15 14:25:00|7297|7291|7286|7284|7297|7296|7285|7283|52806
1592231400000|2020-06-15 14:30:00|7285|7285|7301|7299|7302|7300|7275|7273|47791
1592231700000|2020-06-15 14:35:00|7300|7298|7316|7314|7326|7324|7288|7287|40527
1592232000000|2020-06-15 14:40:00|7314|7312|7331|7330|7334|7332|7302|7301|29850
1592232300000|2020-06-15 14:45:00|7333|7331|7350|7348|7357|7356|7330|7328|54760
1592232600000|2020-06-15 14:50:00|7351|7350|7362|7361|7374|7373|7339|7337|61282
1592232900000|2020-06-15 14:55:00|7365|7362|7342|7340|7367|7365|7338|7335|35041
1592233200000|2020-06-15 15:00:00|7345|7341|7367|7365|7367|7365|7343|7341|29973
1592233500000|2020-06-15 15:05:00|7366|7366|7364|7363|7373|7371|7358|7356|38830
1592233800000|2020-06-15 15:10:00|7365|7364|7359|7357|7366|7365|7345|7344|38689
1592234100000|2020-06-15 15:15:00|7358|7356|7361|7359|7363|7361|7338|7335|30742
1592234400000|2020-06-15 15:20:00|7362|7358|7377|7374|7380|7378|7358|7356|29112
1592234700000|2020-06-15 15:25:00|7376|7373|7373|7371|7382|7380|7361|7356|29193
1592235000000|2020-06-15 15:30:00|7372|7369|7375|7373|7383|7380|7360|7358|45058
1592235300000|2020-06-15 15:35:00|7376|7374|7388|7386|7397|7395|7376|7373|52242
1592235600000|2020-06-15 15:40:00|7390|7389|7368|7366|7392|7390|7365|7364|23359
1592235900000|2020-06-15 15:45:00|7367|7365|7367|7365|7370|7368|7356|7354|22723
1592236200000|2020-06-15 15:50:00|7366|7364|7344|7341|7371|7369|7343|7340|43639
1592236500000|2020-06-15 15:55:00|7346|7343|7347|7345|7354|7352|7342|7341|22490
1592236800000|2020-06-15 16:00:00|7346|7344|7375|7373|7376|7375|7345|7343|24804
1592237100000|2020-06-15 16:05:00|7374|7371|7375|7372|7378|7377|7364|7363|20729
1592237400000|2020-06-15 16:10:00|7374|7373|7356|7354|7378|7377|7356|7353|18287
1592237700000|2020-06-15 16:15:00|7358|7356|7366|7364|7370|7368|7353|7351|14585
1592238000000|2020-06-15 16:20:00|7365|7363|7357|7356|7366|7364|7353|7352|20873
1592238300000|2020-06-15 16:25:00|7356|7354|7353|7352|7358|7357|7347|7345|14702
1592238600000|2020-06-15 16:30:00|7352|7351|7353|7351|7356|7354|7342|7340|22329
1592238900000|2020-06-15 16:35:00|7355|7353|7365|7363|7365|7364|7352|7350|30755
1592239200000|2020-06-15 16:40:00|7366|7364|7375|7374|7383|7381|7366|7362|30165
1592239500000|2020-06-15 16:45:00|7376|7375|7374|7371|7383|7381|7365|7362|27342
1592239800000|2020-06-15 16:50:00|7373|7370|7376|7375|7380|7379|7370|7367|12837
1592240100000|2020-06-15 16:55:00|7377|7376|7390|7388|7392|7390|7371|7370|25612
1592240400000|2020-06-15 17:00:00|7389|7385|7377|7375|7389|7386|7374|7373|15931
1592240700000|2020-06-15 17:05:00|7376|7376|7387|7385|7388|7387|7374|7373|15472
1592241000000|2020-06-15 17:10:00|7390|7388|7390|7389|7393|7391|7384|7383|32618
1592241300000|2020-06-15 17:15:00|7391|7390|7381|7378|7391|7390|7380|7378|28059
1592241600000|2020-06-15 17:20:00|7379|7379|7376|7373|7385|7383|7376|7373|19096
1592241900000|2020-06-15 17:25:00|7377|7375|7364|7363|7379|7377|7364|7361|18317
1592242200000|2020-06-15 17:30:00|7366|7365|7362|7360|7370|7369|7361|7358|14891
1592242500000|2020-06-15 17:35:00|7364|7361|7367|7364|7368|7366|7358|7356|18251
1592242800000|2020-06-15 17:40:00|7368|7365|7356|7353|7368|7366|7352|7350|15467
1592243100000|2020-06-15 17:45:00|7354|7354|7359|7357|7360|7358|7354|7352|14223
1592243400000|2020-06-15 17:50:00|7360|7358|7371|7368|7374|7372|7357|7356|15425
1592243700000|2020-06-15 17:55:00|7372|7369|7365|7362|7374|7372|7364|7362|7600
1592244000000|2020-06-15 18:00:00|7367|7364|7403|7401|7406|7404|7367|7364|90069
1592244300000|2020-06-15 18:05:00|7402|7400|7410|7408|7425|7424|7398|7393|41901
1592244600000|2020-06-15 18:10:00|7411|7409|7422|7420|7424|7423|7409|7408|30992
1592244900000|2020-06-15 18:15:00|7423|7422|7443|7441|7443|7441|7423|7422|73960
1592245200000|2020-06-15 18:20:00|7441|7440|7427|7424|7447|7446|7420|7418|28576
1592245500000|2020-06-15 18:25:00|7428|7425|7419|7416|7430|7428|7413|7410|14708
1592245800000|2020-06-15 18:30:00|7420|7418|7405|7402|7426|7424|7404|7402|32505
1592246100000|2020-06-15 18:35:00|7406|7404|7405|7403|7415|7414|7402|7401|12881
1592246400000|2020-06-15 18:40:00|7406|7402|7397|7396|7411|7409|7397|7395|18722
1592246700000|2020-06-15 18:45:00|7398|7397|7413|7411|7419|7417|7397|7396|24877
1592247000000|2020-06-15 18:50:00|7415|7413|7412|7410|7417|7415|7402|7401|24037
1592247300000|2020-06-15 18:55:00|7411|7411|7400|7399|7413|7412|7398|7396|22437
1592247600000|2020-06-15 19:00:00|7401|7398|7407|7406|7412|7411|7397|7395|21982
1592247900000|2020-06-15 19:05:00|7406|7405|7396|7394|7406|7405|7393|7392|27839
1592248200000|2020-06-15 19:10:00|7398|7396|7396|7395|7410|7409|7394|7393|20539
1592248500000|2020-06-15 19:15:00|7395|7394|7392|7390|7402|7401|7388|7387|21626
1592248800000|2020-06-15 19:20:00|7391|7389|7393|7390|7394|7392|7382|7381|25711
1592249100000|2020-06-15 19:25:00|7395|7391|7386|7385|7397|7395|7385|7384|42625
1592249400000|2020-06-15 19:30:00|7387|7386|7380|7378|7392|7390|7373|7371|49032
1592249700000|2020-06-15 19:35:00|7378|7377|7386|7384|7390|7389|7369|7367|46835
1592250000000|2020-06-15 19:40:00|7385|7385|7385|7384|7388|7387|7375|7373|30905
1592250300000|2020-06-15 19:45:00|7384|7383|7374|7371|7387|7385|7372|7370|51289
1592250600000|2020-06-15 19:50:00|7375|7372|7387|7385|7392|7391|7372|7371|69445
1592250900000|2020-06-15 19:55:00|7388|7386|7406|7397|7411|7410|7384|7383|217977
1592251200000|2020-06-15 20:00:00|7411|7394|7412|7381|7412|7409|7408|7377|1828
1592251500000|2020-06-15 20:05:00|7409|7380|7409|7385|7409|7385|7409|7380|150
1592251800000|2020-06-15 20:10:00|7411|7386|7407|7353|7412|7392|7367|7349|5842
1592252100000|2020-06-15 20:15:00|7406|7380|7411|7361|7411|7405|7380|7353|3340
1592252400000|2020-06-15 20:20:00|7399|7364|7326|7285|7411|7385|7251|7248|29442
1592252700000|2020-06-15 20:25:00|7300|7286|7355|7321|7355|7335|7300|7286|6194
1592253000000|2020-06-15 20:30:00|7350|7335|7340|7316|7350|7340|7337|7315|3059
1592253300000|2020-06-15 20:35:00|7350|7317|7350|7317|7350|7342|7337|7316|840
1592253600000|2020-06-15 20:40:00|7360|7316|7393|7367|7393|7367|7360|7316|588
1592253900000|2020-06-15 20:45:00|||||||||348
1592254200000|2020-06-15 20:50:00||7368||7368||7368||7368|51
1592254500000|2020-06-15 20:55:00||7369||7369||7369||7369|106
1592254800000|2020-06-15 21:00:00|7388||7388||7388||7388||21
1592255100000|2020-06-15 21:05:00|7393|7370|7393|7375|7393|7375|7393|7370|189
1592255400000|2020-06-15 21:10:00|||||||||62
1592255700000|2020-06-15 21:15:00|7390||7389||7390||7389||313
1592256000000|2020-06-15 21:20:00|7390|7376|7393|7377|7393|7377|7390|7376|154
1592256300000|2020-06-15 21:25:00|||||||||6
1592256600000|2020-06-15 21:30:00|7390|7378|7390|7377|7390|7378|7378|7377|1487
1592256900000|2020-06-15 21:35:00||7378||7378||7378||7378|35
1592257200000|2020-06-15 21:40:00||7377||7377||7377||7377|102
1592257500000|2020-06-15 21:45:00||7380||7380||7380||7380|17
1592257800000|2020-06-15 21:50:00|||||||||15
1592258100000|2020-06-15 21:55:00|7393|7381|7393|7384|7393|7384|7393|7381|123
1592258400000|2020-06-15 22:00:00|7395|7383|7405|7380|7405|7389|7387|7380|1371
1592258700000|2020-06-15 22:05:00|7404|7404|7403|7380|7405|7404|7403|7380|1012
1592259000000|2020-06-15 22:10:00||7381||7381||7381||7381|0
1592259300000|2020-06-15 22:15:00|7382|7380|7403|7380|7403|7380|7382|7380|848
1592259600000|2020-06-15 22:20:00|||||||||162
1592259900000|2020-06-15 22:25:00|7400|7381|7400|7381|7400|7381|7400|7381|74
1592260200000|2020-06-15 22:30:00|7395||7395||7395||7395||177
1592260500000|2020-06-15 22:35:00|7388|7388|7403|7388|7404|7389|7388|7388|291
1592260800000|2020-06-15 22:40:00||7389||7390||7390||7388|10
1592261100000|2020-06-15 22:45:00|7400|7398|7400|7398|7400|7398|7400|7398|0
1592261400000|2020-06-15 22:50:00|||||||||195
1592261700000|2020-06-15 22:55:00|7403||7402||7403||7402||212
1592262000000|2020-06-15 23:00:00|7398|7395|7396|7395|7398|7395|7396|7395|170
1592262300000|2020-06-15 23:05:00||7393||7382||7393||7380|122
1592262600000|2020-06-15 23:10:00||7393||7381||7393||7381|50
1592262900000|2020-06-15 23:15:00|||||||||10
1592263200000|2020-06-15 23:20:00|||||||||1
1592263500000|2020-06-15 23:25:00|7397|7390|7403|7393|7403|7393|7397|7390|711
1592263800000|2020-06-15 23:30:00|7402|7380|7403|7397|7404|7397|7402|7380|751
1592264100000|2020-06-15 23:35:00|7404|7402|7406|7397|7406|7403|7404|7397|1976
1592264400000|2020-06-15 23:40:00|7410|7398|7410|7398|7410|7398|7410|7398|270
1592264700000|2020-06-15 23:45:00|7412||7412||7412||7412||168
1592265000000|2020-06-15 23:50:00||7401||7411||7411||7401|620
1592265300000|2020-06-15 23:55:00|7411|7401|7418|7405|7420|7413|7411|7401|1357
1592294400000|2020-06-16 08:00:00|7500|7350|7440|7406|7500|7406|7440|7350|29
1592294700000|2020-06-16 08:05:00|||||||||3
1592295900000|2020-06-16 08:25:00|7488||7488||7488||7488||18
1592296200000|2020-06-16 08:30:00|7487||7449||7487||7449||56
1592296500000|2020-06-16 08:35:00|7467||7487||7488||7467||112
1592296800000|2020-06-16 08:40:00|7467||7467||7467||7467||133
1592297100000|2020-06-16 08:45:00|7470||7470||7470||7470||112
1592297400000|2020-06-16 08:50:00|||||||||250
1592297700000|2020-06-16 08:55:00|7465||7465||7466||7465||56
1592298000000|2020-06-16 09:00:00|7435||7465||7465||7435||238
1592298300000|2020-06-16 09:05:00|7488||7455||7500||7455||156
1592299200000|2020-06-16 09:20:00|||||||||181
1592299500000|2020-06-16 09:25:00|7462||7462||7462||7462||252
1592300400000|2020-06-16 09:40:00|7499||7499||7500||7499||379
1592300700000|2020-06-16 09:45:00|7475||7500||7500||7475||71
1592301000000|2020-06-16 09:50:00|7499||7500||7500||7499||84
1592301300000|2020-06-16 09:55:00|7499||7499||7499||7499||0
1592301600000|2020-06-16 10:00:00|7500||7500||7500||7500||0
1592301900000|2020-06-16 10:05:00|7461||7461||7461||7461||0
1592302200000|2020-06-16 10:10:00|7455||7461||7461||7455||560
1592303100000|2020-06-16 10:25:00|||||||||168
1592304000000|2020-06-16 10:40:00|||||||||25
1592304300000|2020-06-16 10:45:00|||||||||120
1592305200000|2020-06-16 11:00:00|7447|7411|7430|7415|7447|7415|7413|7411|113
1592305500000|2020-06-16 11:05:00|7414|7412|7413|7406|7431|7413|7412|7406|1091
1592306100000|2020-06-16 11:15:00|7431||7431||7431||7431||1416
1592306400000|2020-06-16 11:20:00|7430|7425|7413|7406|7430|7425|7413|7406|910
1592306700000|2020-06-16 11:25:00|7412||7423||7430||7412||435
1592307000000|2020-06-16 11:30:00|||||||||50
1592307300000|2020-06-16 11:35:00||7413||7407||7413||7406|0
1592307600000|2020-06-16 11:40:00||7415||7415||7415||7415|20
1592307900000|2020-06-16 11:45:00|7425|7422|7430|7424|7430|7427|7425|7411|468
1592308200000|2020-06-16 11:50:00|7431|7427|7446|7440|7446|7440|7431|7427|780
1592308500000|2020-06-16 11:55:00|7450|7445|7445|7430|7450|7445|7445|7430|56
1592308800000|2020-06-16 12:00:00|7444|7431|7445|7430|7445|7431|7444|7430|380
1592309100000|2020-06-16 12:05:00|7440|7435|7440|7430|7440|7435|7438|7430|551
1592309400000|2020-06-16 12:10:00|||||||||25
1592309700000|2020-06-16 12:15:00|7438|7433|7438|7430|7440|7433|7438|7430|374
1592310000000|2020-06-16 12:20:00||7432||7432||7432||7432|201
1592310300000|2020-06-16 12:25:00|7440|7433|7440|7435|7440|7435|7440|7433|444
1592310600000|2020-06-16 12:30:00|7445|7436|7448|7445|7450|7445|7445|7435|1459
1592310900000|2020-06-16 12:35:00|7445|7438|7440|7417|7445|7439|7434|7417|4525
1592311200000|2020-06-16 12:40:00|7445|7427|7430|7421|7445|7430|7418|7411|3222
1592311500000|2020-06-16 12:45:00|7429|7420|7420|7390|7438|7430|7404|7377|19651
1592311800000|2020-06-16 12:50:00|7418|7393|7397|7390|7420|7400|7397|7390|3808
1592312100000|2020-06-16 12:55:00|7400|7392|7415|7410|7420|7413|7400|7392|4977
1592312400000|2020-06-16 13:00:00|7420|7399|7418|7406|7420|7416|7412|7399|2734
1592312700000|2020-06-16 13:05:00|7420|7415|7438|7406|7438|7433|7420|7406|3734
1592313000000|2020-06-16 13:10:00|7437|7408|7420|7405|7437|7422|7401|7399|8466
1592313300000|2020-06-16 13:15:00|7430|7410|7430|7425|7436|7425|7430|7410|2073
1592313600000|2020-06-16 13:20:00|7425|7423|7436|7415|7436|7423|7425|7415|4631
1592313900000|2020-06-16 13:25:00|7428|7416|7458|7431|7460|7450|7428|7416|5042
1592314200000|2020-06-16 13:30:00|7460|7451|7510|7507|7563|7560|7453|7450|483124
1592314500000|2020-06-16 13:35:00|7511|7508|7512|7510|7534|7529|7496|7495|126934
1592314800000|2020-06-16 13:40:00|7516|7511|7554|7552|7559|7555|7503|7500|131234
1592315100000|2020-06-16 13:45:00|7555|7553|7529|7527|7567|7565|7526|7522|94299
1592315400000|2020-06-16 13:50:00|7531|7528|7544|7542|7545|7544|7517|7514|67985
1592315700000|2020-06-16 13:55:00|7543|7541|7528|7523|7545|7542|7525|7522|65531
1592316000000|2020-06-16 14:00:00|7526|7524|7520|7518|7540|7539|7518|7515|82136
1592316300000|2020-06-16 14:05:00|7519|7516|7534|7532|7540|7538|7516|7515|96292
1592316600000|2020-06-16 14:10:00|7533|7533|7528|7526|7541|7540|7510|7508|81147
1592316900000|2020-06-16 14:15:00|7527|7527|7518|7517|7544|7540|7517|7515|51254
1592317200000|2020-06-16 14:20:00|7517|7516|7487|7485|7525|7523|7475|7472|80968
1592317500000|2020-06-16 14:25:00|7486|7486|7472|7471|7486|7486|7457|7455|84085
1592317800000|2020-06-16 14:30:00|7473|7472|7499|7495|7503|7500|7472|7471|113895
1592318100000|2020-06-16 14:35:00|7498|7496|7458|7455|7499|7496|7433|7430|84173
1592318400000|2020-06-16 14:40:00|7457|7454|7437|7434|7458|7454|7421|7416|56493
1592318700000|2020-06-16 14:45:00|7436|7433|7451|7449|7453|7450|7423|7420|50660
1592319000000|2020-06-16 14:50:00|7452|7450|7428|7424|7457|7455|7420|7418|128207
1592319300000|2020-06-16 14:55:00|7426|7425|7381|7380|7438|7435|7379|7377|55801
1592319600000|2020-06-16 15:00:00|7382|7379|7413|7408|7413|7408|7373|7370|79241
1592319900000|2020-06-16 15:05:00|7411|7409|7428|7424|7438|7435|7408|7406|35663
1592320200000|2020-06-16 15:10:00|7429|7426|7431|7428|7438|7434|7414|7411|33188
1592320500000|2020-06-16 15:15:00|7430|7429|7464|7460|7487|7483|7430|7429|130314
1592320800000|2020-06-16 15:20:00|7462|7458|7454|7450|7464|7458|7443|7441|24457
1592321100000|2020-06-16 15:25:00|7452|7448|7441|7439|7460|7457|7439|7437|31097
1592321400000|2020-06-16 15:30:00|7443|7440|7460|7455|7462|7458|7429|7427|54521
1592321700000|2020-06-16 15:35:00|7463|7457|7456|7455|7465|7464|7447|7445|32377
1592322000000|2020-06-16 15:40:00|7458|7456|7472|7470|7475|7474|7452|7450|27404
1592322300000|2020-06-16 15:45:00|7474|7471|7482|7480|7485|7483|7471|7470|29948
1592322600000|2020-06-16 15:50:00|7484|7481|7484|7482|7490|7488|7469|7467|31401
1592322900000|2020-06-16 15:55:00|7485|7483|7471|7470|7485|7483|7467|7466|19751
1592323200000|2020-06-16 16:00:00|7472|7471|7453|7451|7482|7480|7443|7441|30241
1592323500000|2020-06-16 16:05:00|7454|7452|7451|7449|7455|7453|7438|7437|31208
1592323800000|2020-06-16 16:10:00|7452|7451|7449|7447|7462|7459|7444|7443|39968
1592324100000|2020-06-16 16:15:00|7450|7448|7444|7441|7457|7455|7433|7431|26860
1592324400000|2020-06-16 16:20:00|7445|7442|7444|7442|7453|7450|7435|7433|21324
1592324700000|2020-06-16 16:25:00|7447|7443|7471|7470|7473|7471|7442|7441|27350
1592325000000|2020-06-16 16:30:00|7470|7468|7486|7485|7487|7486|7469|7467|40129
1592325300000|2020-06-16 16:35:00|7487|7486|7497|7495|7499|7498|7484|7482|21236
1592325600000|2020-06-16 16:40:00|7496|7494|7493|7490|7498|7497|7491|7489|17178
1592325900000|2020-06-16 16:45:00|7489|7487|7493|7491|7499|7496|7484|7482|27682
1592326200000|2020-06-16 16:50:00|7492|7492|7480|7479|7495|7493|7476|7474|25276
1592326500000|2020-06-16 16:55:00|7481|7480|7489|7487|7494|7492|7478|7475|28794
1592326800000|2020-06-16 17:00:00|7488|7486|7485|7483|7496|7495|7485|7483|19176
1592327100000|2020-06-16 17:05:00|7484|7481|7494|7491|7496|7494|7479|7477|27746
1592327400000|2020-06-16 17:10:00|7495|7493|7504|7503|7509|7507|7493|7492|39211
1592327700000|2020-06-16 17:15:00|7507|7505|7508|7507|7511|7509|7500|7497|36712
1592328000000|2020-06-16 17:20:00|7510|7508|7512|7510|7513|7512|7502|7501|22656
1592328300000|2020-06-16 17:25:00|7511|7511|7514|7512|7520|7519|7504|7501|55658
1592328600000|2020-06-16 17:30:00|7512|7511|7511|7510|7518|7516|7507|7505|21681
1592328900000|2020-06-16 17:35:00|7510|7508|7506|7505|7515|7514|7505|7503|19293
1592329200000|2020-06-16 17:40:00|7508|7507|7517|7516|7524|7523|7508|7507|22389
1592329500000|2020-06-16 17:45:00|7518|7517|7518|7516|7519|7518|7515|7514|10666
1592329800000|2020-06-16 17:50:00|7519|7517|7512|7511|7524|7523|7505|7503|34037
1592330100000|2020-06-16 17:55:00|7513|7512|7517|7516|7518|7517|7510|7508|22296
1592330400000|2020-06-16 18:00:00|7518|7515|7517|7516|7526|7525|7514|7513|46970
1592330700000|2020-06-16 18:05:00|7516|7515|7508|7507|7525|7524|7507|7505|92420
1592331000000|2020-06-16 18:10:00|7509|7508|7497|7496|7512|7511|7497|7496|78507
1592331300000|2020-06-16 18:15:00|7498|7497|7493|7491|7511|7510|7490|7489|46436
1592331600000|2020-06-16 18:20:00|7494|7492|7481|7479|7497|7496|7458|7454|86746
1592331900000|2020-06-16 18:25:00|7480|7478|7492|7491|7494|7492|7474|7472|36260
1592332200000|2020-06-16 18:30:00|7493|7490|7516|7514|7520|7517|7492|7490|51803
1592332500000|2020-06-16 18:35:00|7517|7515|7533|7531|7535|7534|7514|7512|41828
1592332800000|2020-06-16 18:40:00|7534|7532|7531|7529|7539|7538|7527|7526|40336
1592333100000|2020-06-16 18:45:00|7532|7530|7537|7535|7539|7537|7524|7520|44309
1592333400000|2020-06-16 18:50:00|7538|7536|7534|7532|7540|7539|7527|7526|32106
1592333700000|2020-06-16 18:55:00|7535|7533|7533|7531|7537|7536|7525|7523|16548
1592334000000|2020-06-16 19:00:00|7534|7532|7523|7521|7537|7535|7519|7518|30029
1592334300000|2020-06-16 19:05:00|7524|7523|7509|7508|7530|7528|7501|7500|53715
1592334600000|2020-06-16 19:10:00|7510|7509|7519|7518|7523|7521|7509|7507|45553
1592334900000|2020-06-16 19:15:00|7518|7515|7481|7479|7518|7515|7477|7475|72013
1592335200000|2020-06-16 19:20:00|7482|7480|7492|7490|7500|7499|7481|7479|82641
1592335500000|2020-06-16 19:25:00|7491|7491|7492|7491|7496|7493|7484|7483|61932
1592335800000|2020-06-16 19:30:00|7493|7490|7500|7499|7501|7500|7485|7483|57193
1592336100000|2020-06-16 19:35:00|7499|7498|7485|7483|7499|7498|7483|7480|60270
1592336400000|2020-06-16 19:40:00|7486|7485|7470|7467|7490|7489|7465|7464|54568
1592336700000|2020-06-16 19:45:00|7471|7469|7473|7471|7483|7481|7463|7462|41757
1592337000000|2020-06-16 19:50:00|7472|7470|7463|7462|7487|7486|7451|7450|123149
1592337300000|2020-06-16 19:55:00|7460|7460|7462|7461|7478|7473|7454|7453|298124
1592337600000|2020-06-16 20:00:00|7476|7460|7475|7442|7476|7467|7423|7402|743237
1592337900000|2020-06-16 20:05:00||7446||7446||7448||7446|1357
1592338200000|2020-06-16 20:10:00|7499|7454|7499|7473|7500|7473|7499|7446|1046
1592338800000|2020-06-16 20:20:00|7495|7474|7489|7469|7495|7474|7489|7469|9
1592339100000|2020-06-16 20:25:00|7480||7480||7480||7480||22
1592339400000|2020-06-16 20:30:00||7447||7447||7447||7447|363
1592339700000|2020-06-16 20:35:00|7479|7468|7479|7447|7479|7468|7461|7447|269
1592340000000|2020-06-16 20:40:00|||||||||41
1592340300000|2020-06-16 20:45:00|||||||||1559
1592340600000|2020-06-16 20:50:00|||||||||27
1592340900000|2020-06-16 20:55:00|7460|7449|7461|7450|7461|7450|7460|7449|2617
1592341200000|2020-06-16 21:00:00||7451||7451||7451||7451|26
1592341500000|2020-06-16 21:05:00|7458|7450|7460|7445|7461|7450|7457|7445|542
1592341800000|2020-06-16 21:10:00|7459||7459||7459||7459||4
1592342400000|2020-06-16 21:20:00|||||||||20
1592342700000|2020-06-16 21:25:00|7460|7411|7460|7413|7460|7413|7460|7411|608
1592343000000|2020-06-16 21:30:00||7414||7414||7414||7414|1
1592343300000|2020-06-16 21:35:00|||||||||22
1592343600000|2020-06-16 21:40:00||7416||7416||7416||7416|23
1592343900000|2020-06-16 21:45:00|7450||7444||7450||7444||6
1592344200000|2020-06-16 21:50:00||7422||7422||7422||7422|16
1592344500000|2020-06-16 21:55:00|||||||||106
1592344800000|2020-06-16 22:00:00|7450|7423|7486|7456|7489|7456|7450|7423|957
1592345100000|2020-06-16 22:05:00||7462||7462||7462||7462|0
1592345400000|2020-06-16 22:10:00|7484|7456|7483|7427|7484|7462|7483|7423|328
1592345700000|2020-06-16 22:15:00|7462|7433|7462|7427|7462|7433|7462|7427|0
1592346000000|2020-06-16 22:20:00|7461|7428|7450|7428|7461|7428|7450|7428|0
1592346300000|2020-06-16 22:25:00|7461|7429|7462|7430|7462|7436|7461|7429|482
1592346600000|2020-06-16 22:30:00|7461|7431|7480|7454|7480|7458|7460|7431|583
1592346900000|2020-06-16 22:35:00|7484|7455|7462|7431|7486|7462|7462|7429|433
1592347500000|2020-06-16 22:45:00||7432||7432||7432||7432|1
1592347800000|2020-06-16 22:50:00|7460|7460|7462|7432|7462|7460|7460|7432|745
1592348100000|2020-06-16 22:55:00|7476|7460|7460|7432|7476|7460|7445|7432|827
1592348400000|2020-06-16 23:00:00|7470|7433|7475|7445|7476|7445|7460|7433|280
1592348700000|2020-06-16 23:05:00|||||||||30
1592349000000|2020-06-16 23:10:00||7446||7446||7446||7446|5
1592349300000|2020-06-16 23:15:00|||||||||252
1592349600000|2020-06-16 23:20:00|7476||7500||7500||7476||1307
1592349900000|2020-06-16 23:25:00||7447||7447||7447||7447|85
1592350200000|2020-06-16 23:30:00||7460||7460||7460||7460|20
1592350500000|2020-06-16 23:35:00|7479|7447|7500|7449|7500|7479|7479|7447|318
1592350800000|2020-06-16 23:40:00||7450||7470||7470||7450|149
1592351100000|2020-06-16 23:45:00||7485||7470||7485||7470|282
1592351400000|2020-06-16 23:50:00|7478|7452|7500|7452|7500|7452|7473|7452|441
1592351700000|2020-06-16 23:55:00|7508||7508||7508||7508||394
1592380800000|2020-06-17 08:00:00|7650|7350|7600|7410|7650|7410|7600|7350|0
1592381100000|2020-06-17 08:05:00||7425||7425||7425||7425|0
1592382600000|2020-06-17 08:30:00|7536|7426|7536|7425|7536|7426|7535|7425|28
1592382900000|2020-06-17 08:35:00||7426||7426||7426||7426|10
1592383200000|2020-06-17 08:40:00|7535|7425|7535|7425|7535|7425|7535|7425|34
1592383500000|2020-06-17 08:45:00|||||||||6
1592383800000|2020-06-17 08:50:00|7534|7426|7525|7425|7534|7426|7520|7425|0
1592384100000|2020-06-17 08:55:00||7426||7426||7426||7426|0
1592384400000|2020-06-17 09:00:00|7520|7425|7520|7425|7520|7425|7520|7425|0
1592384700000|2020-06-17 09:05:00||7426||7425||7426||7425|0
1592385000000|2020-06-17 09:10:00||7426||7426||7426||7426|0
1592385300000|2020-06-17 09:15:00|7518|7427|7518|7426|7520|7429|7518|7425|0
1592385600000|2020-06-17 09:20:00|7520|7427|7518|7429|7520|7429|7518|7427|0
1592385900000|2020-06-17 09:25:00|7520|7426|7520|7429|7520|7429|7518|7426|0
1592386200000|2020-06-17 09:30:00||7426||7426||7426||7425|0
1592386500000|2020-06-17 09:35:00||7425||7428||7428||7425|0
1592386800000|2020-06-17 09:40:00|7498|7427|7520|7429|7520|7429|7498|7427|0
1592387100000|2020-06-17 09:45:00|7498|7425|7498|7425|7520|7426|7498|7425|28
1592387400000|2020-06-17 09:50:00|7520|7426|7519|7427|7535|7427|7519|7425|10
1592387700000|2020-06-17 09:55:00|7535|7425|7519|7425|7535|7426|7517|7425|0
1592388000000|2020-06-17 10:00:00|7518||7517||7518||7517||0
1592388300000|2020-06-17 10:05:00|7536||7514||7536||7514||0
1592388600000|2020-06-17 10:10:00|7536|7426|7506|7425|7536|7426|7506|7425|196
1592388900000|2020-06-17 10:15:00|7536|7426|7536|7426|7536|7426|7496|7425|0
1592389200000|2020-06-17 10:20:00|7535||7506||7536||7506||46
1592389500000|2020-06-17 10:25:00|7536|7425|7519|7462|7550|7462|7506|7425|240
1592389800000|2020-06-17 10:30:00|7536||7536||7536||7536||46
1592390100000|2020-06-17 10:35:00|7535|7463|7535|7462|7535|7463|7535|7462|0
1592390400000|2020-06-17 10:40:00|7490||7480||7490||7480||50
1592391600000|2020-06-17 11:00:00|7490|7425|7483|7480|7490|7481|7481|7425|622
1592391900000|2020-06-17 11:05:00|7485|7477|7484|7477|7485|7477|7484|7477|440
1592392200000|2020-06-17 11:10:00|7485||7487||7487||7485||0
1592392500000|2020-06-17 11:15:00|7484|7485|7487|7485|7487|7485|7484|7485|734
1592392800000|2020-06-17 11:20:00|7489||7490||7490||7489||246
1592393100000|2020-06-17 11:25:00|7519|7486|7518|7490|7519|7491|7518|7485|1239
1592393400000|2020-06-17 11:30:00|7517|7492|7517|7492|7517|7492|7517|7492|0
1592393700000|2020-06-17 11:35:00|7516|7510|7517|7492|7517|7515|7516|7492|500
1592394000000|2020-06-17 11:40:00||7493||7492||7500||7492|196
1592394300000|2020-06-17 11:45:00|7513|7490|7516|7486|7517|7493|7488|7485|1464
1592394600000|2020-06-17 11:50:00||7485||7487||7487||7485|9
1592394900000|2020-06-17 11:55:00|7515|7486|7511|7486|7515|7487|7511|7486|0
1592395200000|2020-06-17 12:00:00|7510|7487|7510|7485|7514|7487|7486|7485|407
1592395500000|2020-06-17 12:05:00|7492||7492||7492||7492||305
1592395800000|2020-06-17 12:10:00|7509|7490|7510|7491|7510|7491|7509|7490|150
1592396100000|2020-06-17 12:15:00|7505|7495|7505|7495|7505|7495|7505|7495|1
1592396400000|2020-06-17 12:20:00|7500||7505||7505||7500||60
1592396700000|2020-06-17 12:25:00||7490||7490||7490||7490|56
1592397000000|2020-06-17 12:30:00|7504|7488|7501|7485|7504|7488|7501|7485|1856
1592397300000|2020-06-17 12:35:00|7495|7500|7496|7485|7504|7500|7495|7485|869
1592397600000|2020-06-17 12:40:00|7495||7495||7495||7490||95
1592397900000|2020-06-17 12:45:00||7488||7488||7488||7488|25
1592398500000|2020-06-17 12:55:00|||||||||86
1592398800000|2020-06-17 13:00:00|||||||||12
1592399100000|2020-06-17 13:05:00|||||||||17
1592399400000|2020-06-17 13:10:00|||||||||107
1592399700000|2020-06-17 13:15:00|||||||||80
1592400000000|2020-06-17 13:20:00|7492|7486|7495|7485|7495|7486|7490|7485|560
1592400300000|2020-06-17 13:25:00|7487|7481|7481|7445|7487|7481|7462|7445|6506
1592400600000|2020-06-17 13:30:00|7455|7446|7430|7426|7481|7473|7419|7418|101380
1592400900000|2020-06-17 13:35:00|7438|7429|7434|7432|7455|7451|7424|7421|37929
1592401200000|2020-06-17 13:40:00|7437|7434|7420|7416|7437|7435|7417|7415|69321
1592401500000|2020-06-17 13:45:00|7422|7419|7453|7450|7462|7460|7417|7416|48617
1592401800000|2020-06-17 13:50:00|7451|7448|7453|7451|7470|7466|7438|7436|31432
1592402100000|2020-06-17 13:55:00|7451|7450|7451|7449|7452|7450|7434|7432|30870
1592402400000|2020-06-17 14:00:00|7450|7448|7430|7427|7450|7448|7428|7426|35674
1592402700000|2020-06-17 14:05:00|7431|7429|7432|7430|7435|7432|7422|7420|41095
1592403000000|2020-06-17 14:10:00|7431|7429|7408|7407|7431|7430|7407|7406|57839
1592403300000|2020-06-17 14:15:00|7409|7408|7405|7400|7426|7424|7396|7394|61342
1592403600000|2020-06-17 14:20:00|7406|7404|7395|7393|7408|7405|7395|7393|30948
1592403900000|2020-06-17 14:25:00|7397|7394|7414|7410|7427|7426|7395|7394|48874
1592404200000|2020-06-17 14:30:00|7416|7413|7420|7418|7432|7429|7404|7402|32339
1592404500000|2020-06-17 14:35:00|7422|7419|7420|7417|7426|7423|7411|7410|15762
1592404800000|2020-06-17 14:40:00|7422|7419|7413|7410|7425|7422|7405|7404|25525
1592405100000|2020-06-17 14:45:00|7414|7411|7418|7417|7421|7419|7412|7410|12332
1592405400000|2020-06-17 14:50:00|7417|7416|7424|7422|7424|7422|7413|7412|27281
1592405700000|2020-06-17 14:55:00|7425|7423|7428|7426|7433|7431|7420|7418|30527
1592406000000|2020-06-17 15:00:00|7429|7428|7427|7424|7434|7432|7418|7415|16398
1592406300000|2020-06-17 15:05:00|7426|7426|7422|7421|7427|7426|7414|7412|124655
1592406600000|2020-06-17 15:10:00|7424|7422|7408|7406|7424|7423|7404|7403|54968
1592406900000|2020-06-17 15:15:00|7409|7405|7413|7411|7420|7418|7402|7400|12747
1592407200000|2020-06-17 15:20:00|7414|7412|7407|7406|7414|7413|7405|7404|16557
1592407500000|2020-06-17 15:25:00|7406|7405|7417|7416|7419|7416|7404|7403|24055
1592407800000|2020-06-17 15:30:00|7418|7417|7415|7414|7424|7422|7411|7409|16017
1592408100000|2020-06-17 15:35:00|7416|7415|7422|7420|7424|7423|7416|7414|17253
1592408400000|2020-06-17 15:40:00|7420|7419|7423|7421|7425|7424|7413|7411|33671
1592408700000|2020-06-17 15:45:00|7422|7422|7421|7420|7425|7424|7420|7418|10843
1592409000000|2020-06-17 15:50:00|7424|7422|7425|7424|7427|7426|7414|7412|20712
1592409300000|2020-06-17 15:55:00|7426|7425|7427|7426|7435|7433|7426|7425|15015
1592409600000|2020-06-17 16:00:00|7426|7425|7417|7415|7427|7426|7417|7415|30560
1592409900000|2020-06-17 16:05:00|7416|7414|7416|7415|7423|7421|7411|7410|26674
1592410200000|2020-06-17 16:10:00|7417|7416|7418|7417|7421|7420|7415|7414|19138
1592410500000|2020-06-17 16:15:00|7419|7416|7418|7417|7424|7423|7417|7416|21916
1592410800000|2020-06-17 16:20:00|7419|7418|7420|7419|7424|7423|7416|7415|25110
1592411100000|2020-06-17 16:25:00|7419|7418|7415|7414|7421|7420|7415|7412|23981
1592411400000|2020-06-17 16:30:00|7414|7413|7422|7420|7427|7425|7413|7411|38663
1592411700000|2020-06-17 16:35:00|7423|7422|7423|7422|7425|7424|7419|7417|34362
1592412000000|2020-06-17 16:40:00|7422|7423|7413|7412|7422|7423|7412|7411|24143
1592412300000|2020-06-17 16:45:00|7412|7411|7424|7423|7428|7425|7412|7411|14454
1592412600000|2020-06-17 16:50:00|7423|7422|7426|7425|7428|7425|7422|7421|17059
1592412900000|2020-06-17 16:55:00|7425|7426|7427|7426|7428|7426|7418|7416|24196
1592413200000|2020-06-17 17:00:00|7428|7427|7433|7432|7434|7433|7425|7424|35680
1592413500000|2020-06-17 17:05:00|7431|7431|7426|7425|7432|7431|7424|7423|46366
1592413800000|2020-06-17 17:10:00|7425|7424|7426|7425|7428|7427|7424|7423|15302
1592414100000|2020-06-17 17:15:00|7427|7426|7422|7421|7427|7426|7420|7417|20003
1592414400000|2020-06-17 17:20:00|7424|7422|7419|7418|7424|7423|7419|7418|13143
1592414700000|2020-06-17 17:25:00|7420|7419|7422|7421|7423|7422|7420|7419|15414
1592415000000|2020-06-17 17:30:00|7421|7420|7422|7420|7423|7422|7420|7419|19631
1592415300000|2020-06-17 17:35:00|7421|7421|7428|7427|7431|7430|7421|7420|61021
1592415600000|2020-06-17 17:40:00|7429|7428|7423|7422|7429|7428|7422|7421|18781
1592415900000|2020-06-17 17:45:00|7424|7423|7429|7428|7429|7428|7421|7420|17674
1592416200000|2020-06-17 17:50:00|7428|7427|7431|7429|7435|7432|7427|7425|39904
1592416500000|2020-06-17 17:55:00|7430|7426|7423|7420|7433|7432|7423|7420|16878
1592416800000|2020-06-17 18:00:00|7422|7421|7419|7417|7423|7421|7415|7414|17472
1592417100000|2020-06-17 18:05:00|7418|7419|7422|7421|7425|7423|7418|7418|17733
1592417400000|2020-06-17 18:10:00|7421|7420|7419|7417|7428|7427|7418|7417|17528
1592417700000|2020-06-17 18:15:00|7418|7418|7410|7409|7422|7419|7410|7409|18069
1592418000000|2020-06-17 18:20:00|7409|7410|7418|7416|7420|7419|7405|7404|20415
1592418300000|2020-06-17 18:25:00|7417|7415|7417|7416|7418|7418|7413|7412|19715
1592418600000|2020-06-17 18:30:00|7418|7415|7410|7409|7418|7415|7408|7407|16923
1592418900000|2020-06-17 18:35:00|7411|7410|7403|7401|7412|7411|7402|7401|14975
1592419200000|2020-06-17 18:40:00|7404|7402|7412|7411|7416|7414|7404|7402|35326
1592419500000|2020-06-17 18:45:00|7413|7412|7410|7408|7414|7412|7407|7406|10989
1592419800000|2020-06-17 18:50:00|7409|7409|7406|7404|7417|7416|7404|7403|23276
1592420100000|2020-06-17 18:55:00|7408|7406|7400|7399|7412|7411|7400|7398|26134
1592420400000|2020-06-17 19:00:00|7399|7398|7406|7404|7407|7405|7392|7391|33917
1592420700000|2020-06-17 19:05:00|7404|7403|7406|7404|7410|7409|7401|7400|18179
1592421000000|2020-06-17 19:10:00|7408|7405|7409|7407|7409|7408|7399|7397|34715
1592421300000|2020-06-17 19:15:00|7410|7408|7406|7405|7413|7412|7402|7401|33695
1592421600000|2020-06-17 19:20:00|7405|7403|7393|7392|7405|7403|7392|7391|35742
1592421900000|2020-06-17 19:25:00|7394|7393|7395|7393|7400|7399|7386|7385|48252
1592422200000|2020-06-17 19:30:00|7394|7392|7401|7399|7403|7402|7386|7385|81852
1592422500000|2020-06-17 19:35:00|7400|7398|7399|7398|7404|7403|7394|7393|48694
1592422800000|2020-06-17 19:40:00|7398|7397|7375|7374|7400|7399|7368|7366|63774
1592423100000|2020-06-17 19:45:00|7376|7375|7368|7367|7385|7383|7368|7367|77227
1592423400000|2020-06-17 19:50:00|7367|7366|7390|7388|7390|7388|7366|7364|111931
1592423700000|2020-06-17 19:55:00|7389|7387|7377|7376|7390|7389|7376|7375|241896
1592424000000|2020-06-17 20:00:00|7376|7375|7372|7365|7376|7375|7372|7360|951356
1592424300000|2020-06-17 20:05:00|7371|7366|7398|7375|7398|7375|7371|7366|778
1592424600000|2020-06-17 20:10:00|7384|7380|7377|7370|7384|7380|7377|7370|712
1592424900000|2020-06-17 20:15:00|7384|7376|7384|7376|7384|7376|7384|7376|184
1592425200000|2020-06-17 20:20:00|7383||7383||7383||7383||3
1592425500000|2020-06-17 20:25:00||7377||7377||7377||7377|51
1592425800000|2020-06-17 20:30:00|||||||||1
1592426100000|2020-06-17 20:35:00|7381|7376|7383|7376|7383|7376|7381|7376|400
1592426400000|2020-06-17 20:40:00|||||||||5
1592426700000|2020-06-17 20:45:00|||||||||73
1592427300000|2020-06-17 20:55:00|7384|7377|7384|7377|7384|7380|7384|7377|617
1592427600000|2020-06-17 21:00:00|7395|7384|7395|7385|7395|7385|7395|7384|1
1592427900000|2020-06-17 21:05:00|||||||||6
1592428200000|2020-06-17 21:10:00|7399|7387|7399|7379|7399|7390|7399|7377|215
1592428500000|2020-06-17 21:15:00|||||||||4
1592428800000|2020-06-17 21:20:00|||||||||3
1592429100000|2020-06-17 21:25:00|||||||||4
1592429400000|2020-06-17 21:30:00||7395||7379||7395||7379|107
1592429700000|2020-06-17 21:35:00|7393|7395|7393|7380|7393|7395|7393|7379|149
1592430000000|2020-06-17 21:40:00|7392||7392||7392||7392||48
1592430300000|2020-06-17 21:45:00|7399||7399||7399||7399||39
1592430600000|2020-06-17 21:50:00|7398|7385|7398|7386|7398|7386|7398|7385|41
1592430900000|2020-06-17 21:55:00|7390|7380|7390|7380|7390|7380|7390|7380|139
1592431500000|2020-06-17 22:05:00|||||||||30
1592431800000|2020-06-17 22:10:00|7398|7381|7397|7381|7398|7395|7397|7381|45
1592432100000|2020-06-17 22:15:00|7395||7394||7395||7394||102
1592432400000|2020-06-17 22:20:00|7390||7394||7394||7390||4
1592432700000|2020-06-17 22:25:00|7381|7380|7385|7380|7385|7380|7381|7380|601
1592433000000|2020-06-17 22:30:00|7394|7381|7399|7381|7399|7381|7394|7381|1204
1592433300000|2020-06-17 22:35:00|7398|7382|7399|7382|7399|7382|7398|7382|392
1592433600000|2020-06-17 22:40:00|7398|7383|7398|7384|7398|7384|7398|7383|1
1592433900000|2020-06-17 22:45:00|||||||||100
1592434200000|2020-06-17 22:50:00||7386||7386||7386||7386|10
1592434500000|2020-06-17 22:55:00||7384||7384||7384||7384|15
1592435400000|2020-06-17 23:10:00||7382||7382||7382||7382|7
1592435700000|2020-06-17 23:15:00|||||||||86
1592436000000|2020-06-17 23:20:00||7385||7380||7385||7380|504
1592436300000|2020-06-17 23:25:00|7396||7396||7396||7396||100
1592436600000|2020-06-17 23:30:00|7389|7381|7389|7380|7389|7381|7389|7380|20
1592436900000|2020-06-17 23:35:00|7398||7398||7398||7398||2
1592437200000|2020-06-17 23:40:00|||||||||20
1592437500000|2020-06-17 23:45:00|||||||||3
1592437800000|2020-06-17 23:50:00|7395||7395||7395||7395||400
1592438100000|2020-06-17 23:55:00|7393|7377|7379|7377|7393|7377|7379|7377|100
1592467200000|2020-06-18 08:00:00|7500|7379|7434|7377|7500|7379|7434|7377|294
1592468400000|2020-06-18 08:20:00|7433||7433||7433||7433||0
1592469000000|2020-06-18 08:30:00|7434||7434||7434||7433||0
1592469600000|2020-06-18 08:40:00|7433|7378|7434|7378|7434|7378|7433|7378|0
1592469900000|2020-06-18 08:45:00|7433||7434||7434||7433||0
1592470500000|2020-06-18 08:55:00|7433||7434||7434||7433||56
1592470800000|2020-06-18 09:00:00|7433||7434||7434||7433||0
1592471100000|2020-06-18 09:05:00|7433||7433||7433||7433||0
1592471400000|2020-06-18 09:10:00|7434||7434||7434||7434||0
1592471700000|2020-06-18 09:15:00|7433||7434||7434||7433||0
1592472300000|2020-06-18 09:25:00|7433|7377|7433|7377|7433|7377|7433|7377|500
1592472600000|2020-06-18 09:30:00|7434||7434||7434||7434||0
1592472900000|2020-06-18 09:35:00|7430||7429||7430||7429||0
1592473800000|2020-06-18 09:50:00|7428||7429||7429||7428||0
1592474400000|2020-06-18 10:00:00|7428||7428||7428||7428||0
1592475300000|2020-06-18 10:15:00|7427||7427||7427||7427||0
1592475600000|2020-06-18 10:20:00|7377|7350|7377|7350|7377|7350|7377|7350|472
1592477700000|2020-06-18 10:55:00||7351||7351||7351||7351|117
1592478000000|2020-06-18 11:00:00|7393|7352|7393|7380|7393|7380|7393|7352|1098
1592478300000|2020-06-18 11:05:00|||||||||30
1592478600000|2020-06-18 11:10:00|7389|7382|7393|7380|7393|7382|7389|7380|363
1592478900000|2020-06-18 11:15:00||7352||7353||7379||7352|401
1592479200000|2020-06-18 11:20:00||7355||7373||7373||7355|0
1592479500000|2020-06-18 11:25:00|7390|7377|7390|7377|7390|7377|7390|7377|0
1592480100000|2020-06-18 11:35:00||7373||7373||7373||7373|252
1592480400000|2020-06-18 11:40:00|7393|7360|7393|7373|7393|7373|7392|7360|0
1592480700000|2020-06-18 11:45:00|7392||7393||7393||7392||0
1592481300000|2020-06-18 11:55:00|||||||||56
1592481600000|2020-06-18 12:00:00|7386|7364|7393|7365|7393|7367|7375|7364|224
1592481900000|2020-06-18 12:05:00|7386|7353|7375|7353|7386|7355|7375|7352|359
1592482200000|2020-06-18 12:10:00|7380|7352|7356|7352|7380|7357|7356|7352|344
1592482500000|2020-06-18 12:15:00|7380|7355|7380|7355|7380|7355|7371|7355|50
1592482800000|2020-06-18 12:20:00|7373||7379||7380||7373||239
1592483100000|2020-06-18 12:25:00|7380||7376||7380||7376||284
1592483400000|2020-06-18 12:30:00|||||||||30
1592483700000|2020-06-18 12:35:00|7377|7350|7365|7351|7377|7364|7365|7350|1445
1592484000000|2020-06-18 12:40:00|7377|7357|7377|7351|7377|7357|7377|7351|371
1592484300000|2020-06-18 12:45:00|7365||7365||7365||7365||0
1592484600000|2020-06-18 12:50:00|||||||||29
1592484900000|2020-06-18 12:55:00|7351|7350|7365|7325|7365|7350|7332|7321|4090
1592485200000|2020-06-18 13:00:00|||||||||6
1592485500000|2020-06-18 13:05:00|7360|7350|7360|7340|7360|7350|7353|7340|328
1592485800000|2020-06-18 13:10:00|||||||||12
1592486100000|2020-06-18 13:15:00|7359|7347|7357|7340|7359|7347|7357|7340|220
1592486400000|2020-06-18 13:20:00|||||||||290
1592486700000|2020-06-18 13:25:00|7350|7335|7357|7330|7357|7335|7350|7330|144
1592487000000|2020-06-18 13:30:00|7335|7336|7365|7359|7369|7362|7305|7300|175318
1592487300000|2020-06-18 13:35:00|7364|7358|7403|7400|7413|7410|7354|7351|82865
1592487600000|2020-06-18 13:40:00|7401|7398|7386|7383|7406|7403|7383|7382|41678
1592487900000|2020-06-18 13:45:00|7387|7384|7390|7388|7412|7409|7383|7382|72181
1592488200000|2020-06-18 13:50:00|7392|7389|7385|7383|7404|7401|7383|7382|39212
1592488500000|2020-06-18 13:55:00|7386|7385|7390|7387|7407|7405|7378|7377|39168
1592488800000|2020-06-18 14:00:00|7391|7390|7393|7391|7394|7393|7372|7370|52505
1592489100000|2020-06-18 14:05:00|7394|7392|7376|7374|7400|7398|7375|7373|23940
1592489400000|2020-06-18 14:10:00|7375|7373|7375|7374|7392|7390|7371|7370|34870
1592489700000|2020-06-18 14:15:00|7376|7375|7387|7384|7392|7391|7370|7366|82192
1592490000000|2020-06-18 14:20:00|7385|7382|7366|7365|7395|7394|7366|7365|26110
1592490300000|2020-06-18 14:25:00|7365|7363|7366|7364|7377|7373|7362|7360|50174
1592490600000|2020-06-18 14:30:00|7365|7365|7353|7351|7371|7369|7331|7330|48615
1592490900000|2020-06-18 14:35:00|7352|7353|7370|7368|7376|7375|7352|7351|29411
1592491200000|2020-06-18 14:40:00|7371|7369|7374|7372|7380|7379|7368|7366|25101
1592491500000|2020-06-18 14:45:00|7375|7373|7391|7389|7396|7394|7372|7370|53617
1592491800000|2020-06-18 14:50:00|7390|7388|7370|7368|7395|7393|7370|7368|21598
1592492100000|2020-06-18 14:55:00|7372|7370|7395|7391|7408|7406|7371|7369|49753
1592492400000|2020-06-18 15:00:00|7397|7394|7395|7393|7402|7399|7390|7388|20976
1592492700000|2020-06-18 15:05:00|7394|7391|7404|7402|7405|7402|7393|7391|18735
1592493000000|2020-06-18 15:10:00|7405|7403|7400|7399|7405|7404|7392|7391|13274
1592493300000|2020-06-18 15:15:00|7401|7400|7395|7393|7402|7401|7391|7389|20382
1592493600000|2020-06-18 15:20:00|7396|7394|7401|7399|7401|7400|7393|7392|17970
1592493900000|2020-06-18 15:25:00|7400|7398|7402|7400|7419|7416|7399|7398|52201
1592494200000|2020-06-18 15:30:00|7403|7401|7399|7398|7407|7405|7399|7398|33410
1592494500000|2020-06-18 15:35:00|7400|7399|7407|7406|7408|7406|7393|7390|32459
1592494800000|2020-06-18 15:40:00|7406|7405|7410|7408|7413|7411|7398|7396|16357
1592495100000|2020-06-18 15:45:00|7408|7407|7418|7416|7419|7417|7408|7407|23381
1592495400000|2020-06-18 15:50:00|7417|7417|7399|7397|7419|7417|7394|7392|17625
1592495700000|2020-06-18 15:55:00|7398|7398|7397|7395|7401|7399|7388|7386|9020
1592496000000|2020-06-18 16:00:00|7396|7394|7392|7391|7400|7399|7386|7385|28534
1592496300000|2020-06-18 16:05:00|7393|7392|7387|7385|7395|7393|7382|7378|28808
1592496600000|2020-06-18 16:10:00|7386|7384|7384|7382|7387|7385|7381|7378|22496
1592496900000|2020-06-18 16:15:00|7383|7381|7386|7384|7387|7385|7380|7379|10717
1592497200000|2020-06-18 16:20:00|7385|7385|7386|7384|7398|7397|7384|7382|18939
1592497500000|2020-06-18 16:25:00|7387|7386|7399|7398|7403|7402|7386|7384|20068
1592497800000|2020-06-18 16:30:00|7398|7397|7397|7396|7403|7402|7397|7394|41696
1592498100000|2020-06-18 16:35:00|7398|7397|7385|7383|7399|7398|7385|7382|28335
1592498400000|2020-06-18 16:40:00|7384|7382|7388|7386|7392|7391|7381|7380|40371
1592498700000|2020-06-18 16:45:00|7389|7387|7392|7391|7396|7394|7386|7384|32681
1592499000000|2020-06-18 16:50:00|7391|7390|7391|7389|7395|7393|7385|7384|20499
1592499300000|2020-06-18 16:55:00|7390|7390|7382|7380|7391|7390|7382|7380|9125
1592499600000|2020-06-18 17:00:00|7383|7381|7395|7392|7404|7402|7383|7381|26129
1592499900000|2020-06-18 17:05:00|7394|7391|7390|7389|7394|7392|7387|7385|13687
1592500200000|2020-06-18 17:10:00|7389|7388|7375|7374|7391|7389|7375|7374|15415
1592500500000|2020-06-18 17:15:00|7376|7375|7380|7378|7381|7379|7364|7361|44962
1592500800000|2020-06-18 17:20:00|7381|7380|7379|7378|7387|7385|7378|7376|18323
1592501100000|2020-06-18 17:25:00|7378|7377|7378|7376|7382|7379|7374|7372|6889
1592501400000|2020-06-18 17:30:00|7377|7377|7381|7380|7386|7383|7375|7373|28421
1592501700000|2020-06-18 17:35:00|7382|7381|7385|7383|7386|7385|7381|7381|9984
1592502000000|2020-06-18 17:40:00|7384|7384|7365|7364|7384|7384|7365|7363|24886
1592502300000|2020-06-18 17:45:00|7364|7362|7367|7365|7369|7367|7362|7360|12725
1592502600000|2020-06-18 17:50:00|7368|7366|7370|7367|7372|7370|7363|7362|13198
1592502900000|2020-06-18 17:55:00|7371|7369|7378|7377|7380|7379|7369|7367|12409
1592503200000|2020-06-18 18:00:00|7379|7378|7367|7364|7383|7382|7367|7364|12797
1592503500000|2020-06-18 18:05:00|7368|7367|7358|7357|7372|7370|7353|7351|23871
1592503800000|2020-06-18 18:10:00|7359|7358|7365|7363|7365|7363|7353|7352|15245
1592504100000|2020-06-18 18:15:00|7364|7362|7364|7362|7367|7366|7351|7350|26771
1592504400000|2020-06-18 18:20:00|7362|7360|7365|7363|7369|7367|7361|7359|9816
1592504700000|2020-06-18 18:25:00|7366|7364|7366|7365|7369|7367|7362|7361|13994
1592505000000|2020-06-18 18:30:00|7367|7364|7370|7369|7373|7371|7355|7353|29098
1592505300000|2020-06-18 18:35:00|7371|7368|7369|7368|7372|7371|7362|7359|13497
1592505600000|2020-06-18 18:40:00|7372|7370|7359|7358|7373|7371|7358|7356|21118
1592505900000|2020-06-18 18:45:00|7358|7357|7358|7357|7362|7360|7356|7355|14952
1592506200000|2020-06-18 18:50:00|7359|7358|7361|7360|7366|7364|7357|7355|16722
1592506500000|2020-06-18 18:55:00|7360|7359|7351|7349|7360|7359|7350|7347|18784
1592506800000|2020-06-18 19:00:00|7353|7350|7350|7349|7354|7352|7345|7342|39088
1592507100000|2020-06-18 19:05:00|7349|7348|7353|7351|7355|7354|7348|7346|16671
1592507400000|2020-06-18 19:10:00|7352|7350|7351|7349|7353|7352|7349|7346|15544
1592507700000|2020-06-18 19:15:00|7352|7350|7357|7356|7361|7360|7350|7348|25501
1592508000000|2020-06-18 19:20:00|7358|7357|7366|7365|7369|7368|7356|7355|20620
1592508300000|2020-06-18 19:25:00|7367|7364|7370|7369|7371|7369|7364|7363|27793
1592508600000|2020-06-18 19:30:00|7371|7370|7389|7387|7398|7397|7369|7367|63960
1592508900000|2020-06-18 19:35:00|7390|7388|7394|7392|7398|7396|7388|7386|32423
1592509200000|2020-06-18 19:40:00|7395|7393|7381|7380|7396|7395|7379|7377|43199
1592509500000|2020-06-18 19:45:00|7382|7381|7374|7372|7387|7385|7369|7366|75688
1592509800000|2020-06-18 19:50:00|7375|7374|7379|7376|7386|7385|7371|7370|107086
1592510100000|2020-06-18 19:55:00|7380|7377|7404|7395|7406|7403|7378|7377|160480
1592510400000|2020-06-18 20:00:00|7409|7386|7407|7380|7409|7386|7407|7380|8369
1592510700000|2020-06-18 20:05:00|7408||7402||7408||7402||6
1592511000000|2020-06-18 20:10:00|7400|7383|7400|7383|7400|7383|7400|7383|57
1592511300000|2020-06-18 20:15:00|||||||||1
1592512200000|2020-06-18 20:30:00|7399||7399||7399||7399||989
1592512500000|2020-06-18 20:35:00|7400||7395||7400||7395||93
1592512800000|2020-06-18 20:40:00|7399|7380|7400|7380|7400|7380|7399|7380|973
1592513100000|2020-06-18 20:45:00||7383||7383||7383||7383|56
1592513400000|2020-06-18 20:50:00|7398||7400||7400||7398||34
1592513700000|2020-06-18 20:55:00|7399||7398||7399||7398||20
1592514000000|2020-06-18 21:00:00|||||||||57
1592514300000|2020-06-18 21:05:00|7399||7399||7399||7399||56
1592514600000|2020-06-18 21:10:00|||||||||51
1592514900000|2020-06-18 21:15:00|||||||||15
1592515200000|2020-06-18 21:20:00|||||||||1
1592515500000|2020-06-18 21:25:00|||||||||7
1592515800000|2020-06-18 21:30:00|||||||||2
1592516100000|2020-06-18 21:35:00|7400|7399|7400|7383|7400|7399|7400|7383|1531
1592516400000|2020-06-18 21:40:00||7384||7384||7384||7384|2
1592516700000|2020-06-18 21:45:00|||||||||3
1592517000000|2020-06-18 21:50:00|7402||7402||7402||7402||1
1592517300000|2020-06-18 21:55:00|7399|7385|7399|7386|7399|7386|7399|7385|17
1592517600000|2020-06-18 22:00:00|7403|7388|7403|7388|7403|7388|7403|7388|494
1592517900000|2020-06-18 22:05:00|7402|7399|7408|7390|7409|7399|7402|7388|747
1592518200000|2020-06-18 22:10:00|||||||||300
1592518800000|2020-06-18 22:20:00|||||||||25
1592519700000|2020-06-18 22:35:00|7400||7408||7408||7400||250
1592520000000|2020-06-18 22:40:00||7402||7390||7404||7390|0
1592520300000|2020-06-18 22:45:00|7409|7408|7409|7408|7409|7408|7409|7408|383
1592520600000|2020-06-18 22:50:00|7408|7390|7408|7390|7408|7390|7408|7390|617
1592520900000|2020-06-18 22:55:00|7405||7405||7405||7405||3
1592521500000|2020-06-18 23:05:00|||||||||6
1592521800000|2020-06-18 23:10:00|||||||||111
1592522100000|2020-06-18 23:15:00|7408|7405|7408|7405|7408|7405|7408|7405|100
1592522400000|2020-06-18 23:20:00||7390||7390||7390||7390|113
1592522700000|2020-06-18 23:25:00||7406||7406||7406||7406|0
1592523000000|2020-06-18 23:30:00|7409|7408|7409|7390|7409|7408|7409|7390|1002
1592523300000|2020-06-18 23:35:00|7406|7392|7406|7392|7406|7392|7406|7392|102
1592523900000|2020-06-18 23:45:00|7409|7395|7409|7396|7409|7396|7409|7395|201
1592524200000|2020-06-18 23:50:00|||||||||112
1592524500000|2020-06-18 23:55:00||7395||7395||7395||7395|100
1592553600000|2020-06-19 08:00:00|7456|7387|7456|7387|7456|7387|7456|7387|30
1592555700000|2020-06-19 08:35:00|7420||7420||7420||7420||26
1592557200000|2020-06-19 09:00:00||7350||7350||7350||7350|148
1592558100000|2020-06-19 09:15:00||7351||7351||7351||7351|0
1592558400000|2020-06-19 09:20:00||7350||7372||7372||7350|6
1592559000000|2020-06-19 09:30:00||7373||7373||7373||7373|0
1592559600000|2020-06-19 09:40:00||7376||7376||7376||7376|0
1592560200000|2020-06-19 09:50:00||7350||7350||7350||7350|133
1592560500000|2020-06-19 09:55:00||7351||7351||7351||7351|0
1592560800000|2020-06-19 10:00:00||7357||7358||7358||7357|0
1592561100000|2020-06-19 10:05:00||7367||7371||7371||7367|28
1592561700000|2020-06-19 10:15:00||7370||7370||7370||7370|0
1592562000000|2020-06-19 10:20:00|||||||||1
1592562300000|2020-06-19 10:25:00||7372||7372||7372||7372|0
1592562900000|2020-06-19 10:35:00|7419|7373|7419|7374|7419|7374|7419|7373|0
1592563200000|2020-06-19 10:40:00||7377||7377||7377||7377|0
1592563500000|2020-06-19 10:45:00|7420||7420||7420||7420||0
1592564100000|2020-06-19 10:55:00|||||||||28
1592564400000|2020-06-19 11:00:00|7428|7397|7415|7380|7428|7397|7415|7377|912
1592564700000|2020-06-19 11:05:00|7412|7382|7407|7382|7412|7384|7407|7382|145
1592565000000|2020-06-19 11:10:00|7406||7406||7406||7406||0
1592565300000|2020-06-19 11:15:00|7403|7380|7406|7380|7406|7380|7402|7380|900
1592565600000|2020-06-19 11:20:00|7404|7381|7404|7390|7404|7390|7404|7381|0
1592565900000|2020-06-19 11:25:00|7403||7403||7403||7403||0
1592566200000|2020-06-19 11:30:00|7398||7398||7398||7398||40
1592566500000|2020-06-19 11:35:00|7397|7382|7398|7390|7398|7390|7397|7382|0
1592566800000|2020-06-19 11:40:00|7397||7397||7397||7397||0
1592567100000|2020-06-19 11:45:00|7396|7382|7396|7382|7397|7382|7396|7382|3
1592567400000|2020-06-19 11:50:00|7395|7393|7395|7393|7395|7393|7395|7393|0
1592567700000|2020-06-19 11:55:00|7398|7382|7397|7382|7398|7382|7397|7382|515
1592568300000|2020-06-19 12:05:00|7401|7399|7407|7398|7407|7399|7401|7398|124
1592568600000|2020-06-19 12:10:00|7403|7400|7407|7400|7407|7400|7403|7400|298
1592568900000|2020-06-19 12:15:00|7415|7407|7415|7407|7415|7407|7415|7403|1001
1592569200000|2020-06-19 12:20:00||7410||7410||7410||7410|1011
1592569500000|2020-06-19 12:25:00||7411||7412||7412||7411|308
1592569800000|2020-06-19 12:30:00|7425|7411|7421|7411|7425|7422|7421|7411|1203
1592570400000|2020-06-19 12:40:00|||||||||20
1592571000000|2020-06-19 12:50:00|7422|7414|7422|7414|7422|7414|7422|7414|120
1592571300000|2020-06-19 12:55:00|7415|7411|7422|7412|7422|7412|7415|7411|560
1592571600000|2020-06-19 13:00:00|7418|7416|7418|7415|7418|7416|7418|7415|1035
1592571900000|2020-06-19 13:05:00|7417|7411|7418|7407|7418|7411|7417|7407|502
1592572200000|2020-06-19 13:10:00|7415|7405|7417|7402|7418|7405|7412|7400|657
1592572500000|2020-06-19 13:15:00|7411|7403|7422|7403|7422|7418|7411|7403|2757
1592572800000|2020-06-19 13:20:00|7418||7418||7418||7418||92
1592573100000|2020-06-19 13:25:00|7425|7406|7469|7411|7501|7475|7425|7406|43650
1592573400000|2020-06-19 13:30:00|7452|7415|7437|7431|7460|7456|7417|7410|82878
1592573700000|2020-06-19 13:35:00|7438|7437|7436|7434|7452|7450|7421|7418|41048
1592574000000|2020-06-19 13:40:00|7435|7433|7445|7443|7450|7448|7427|7424|47516
1592574300000|2020-06-19 13:45:00|7443|7442|7468|7467|7468|7467|7429|7427|58254
1592574600000|2020-06-19 13:50:00|7467|7466|7479|7478|7479|7478|7457|7456|44414
1592574900000|2020-06-19 13:55:00|7478|7477|7469|7467|7483|7480|7462|7461|39426
1592575200000|2020-06-19 14:00:00|7468|7468|7451|7449|7474|7472|7450|7449|44810
1592575500000|2020-06-19 14:05:00|7453|7450|7428|7426|7459|7457|7428|7426|46458
1592575800000|2020-06-19 14:10:00|7430|7427|7430|7427|7439|7437|7426|7425|28402
1592576100000|2020-06-19 14:15:00|7431|7428|7440|7438|7440|7438|7430|7428|21589
1592576400000|2020-06-19 14:20:00|7441|7439|7454|7452|7459|7457|7441|7439|27545
1592576700000|2020-06-19 14:25:00|7451|7449|7450|7448|7458|7455|7444|7443|17920
1592577000000|2020-06-19 14:30:00|7451|7449|7436|7432|7451|7450|7435|7432|19219
1592577300000|2020-06-19 14:35:00|7434|7433|7438|7435|7444|7443|7434|7432|19420
1592577600000|2020-06-19 14:40:00|7439|7437|7437|7435|7440|7438|7432|7431|20748
1592577900000|2020-06-19 14:45:00|7438|7436|7444|7442|7452|7450|7435|7433|22735
1592578200000|2020-06-19 14:50:00|7443|7441|7461|7459|7462|7460|7437|7436|22265
1592578500000|2020-06-19 14:55:00|7462|7460|7450|7449|7462|7460|7439|7438|20837
1592578800000|2020-06-19 15:00:00|7449|7448|7462|7460|7462|7460|7448|7447|22172
1592579100000|2020-06-19 15:05:00|7461|7461|7452|7450|7464|7462|7452|7450|13852
1592579400000|2020-06-19 15:10:00|7451|7451|7467|7466|7470|7468|7451|7450|29168
1592579700000|2020-06-19 15:15:00|7468|7464|7455|7454|7468|7467|7451|7450|32982
1592580000000|2020-06-19 15:20:00|7453|7452|7460|7459|7468|7466|7445|7443|27407
1592580300000|2020-06-19 15:25:00|7459|7458|7460|7459|7464|7463|7457|7455|16079
1592580600000|2020-06-19 15:30:00|7461|7460|7470|7469|7475|7474|7461|7460|32170
1592580900000|2020-06-19 15:35:00|7469|7468|7468|7466|7472|7471|7467|7466|18726
1592581200000|2020-06-19 15:40:00|7467|7465|7466|7465|7468|7467|7461|7460|19370
1592581500000|2020-06-19 15:45:00|7467|7466|7474|7473|7477|7476|7467|7466|35336
1592581800000|2020-06-19 15:50:00|7473|7471|7473|7471|7476|7475|7468|7466|18848
1592582100000|2020-06-19 15:55:00|7472|7470|7457|7456|7472|7471|7455|7454|28776
1592582400000|2020-06-19 16:00:00|7458|7457|7458|7457|7463|7462|7452|7450|29344
1592582700000|2020-06-19 16:05:00|7459|7458|7453|7452|7459|7458|7436|7433|39907
1592583000000|2020-06-19 16:10:00|7454|7453|7430|7428|7459|7458|7428|7425|34702
1592583300000|2020-06-19 16:15:00|7429|7427|7418|7417|7438|7436|7414|7412|47598
1592583600000|2020-06-19 16:20:00|7417|7416|7424|7421|7438|7436|7412|7411|43771
1592583900000|2020-06-19 16:25:00|7423|7420|7443|7441|7443|7441|7420|7419|33312
1592584200000|2020-06-19 16:30:00|7441|7438|7436|7433|7447|7446|7432|7431|18374
1592584500000|2020-06-19 16:35:00|7437|7435|7427|7425|7438|7436|7420|7418|19359
1592584800000|2020-06-19 16:40:00|7428|7426|7437|7435|7439|7437|7419|7418|20643
1592585100000|2020-06-19 16:45:00|7436|7434|7441|7439|7442|7441|7433|7430|26062
1592585400000|2020-06-19 16:50:00|7440|7438|7437|7435|7440|7438|7433|7431|11573
1592585700000|2020-06-19 16:55:00|7438|7437|7453|7452|7454|7452|7438|7436|27170
1592586000000|2020-06-19 17:00:00|7452|7451|7452|7450|7453|7452|7447|7444|16176
1592586300000|2020-06-19 17:05:00|7453|7451|7460|7458|7465|7463|7453|7451|41809
1592586600000|2020-06-19 17:10:00|7461|7459|7463|7462|7467|7466|7460|7459|20460
1592586900000|2020-06-19 17:15:00|7462|7461|7466|7465|7466|7465|7459|7457|23395
1592587200000|2020-06-19 17:20:00|7465|7464|7447|7446|7468|7467|7447|7445|36455
1592587500000|2020-06-19 17:25:00|7448|7447|7465|7464|7467|7466|7448|7447|22697
1592587800000|2020-06-19 17:30:00|7464|7463|7465|7464|7479|7477|7458|7456|61181
1592588100000|2020-06-19 17:35:00|7464|7463|7478|7477|7478|7477|7463|7462|34945
1592588400000|2020-06-19 17:40:00|7477|7476|7476|7475|7482|7481|7471|7469|45435
1592588700000|2020-06-19 17:45:00|7475|7474|7480|7478|7485|7484|7470|7468|19507
1592589000000|2020-06-19 17:50:00|7481|7479|7471|7468|7487|7486|7467|7465|24486
1592589300000|2020-06-19 17:55:00|7470|7470|7458|7456|7477|7476|7457|7455|14927
1592589600000|2020-06-19 18:00:00|7460|7459|7472|7471|7472|7471|7460|7459|85100
1592589900000|2020-06-19 18:05:00|7471|7470|7475|7473|7477|7476|7456|7454|52027
1592590200000|2020-06-19 18:10:00|7476|7475|7459|7458|7478|7476|7459|7457|38943
1592590500000|2020-06-19 18:15:00|7460|7459|7467|7465|7473|7471|7460|7459|35106
1592590800000|2020-06-19 18:20:00|7469|7467|7480|7479|7480|7480|7467|7466|24110
1592591100000|2020-06-19 18:25:00|7481|7480|7470|7469|7485|7484|7470|7467|32991
1592591400000|2020-06-19 18:30:00|7471|7470|7479|7478|7484|7482|7462|7460|18655
1592591700000|2020-06-19 18:35:00|7480|7477|7490|7489|7492|7491|7479|7477|28189
1592592000000|2020-06-19 18:40:00|7489|7488|7499|7498|7500|7499|7489|7488|64608
1592592300000|2020-06-19 18:45:00|7500|7499|7497|7496|7509|7508|7496|7494|73513
1592592600000|2020-06-19 18:50:00|7498|7497|7508|7507|7510|7509|7492|7491|37761
1592592900000|2020-06-19 18:55:00|7507|7506|7504|7502|7509|7508|7499|7497|43170
1592593200000|2020-06-19 19:00:00|7503|7503|7503|7502|7508|7507|7501|7500|31181
1592593500000|2020-06-19 19:05:00|7502|7500|7501|7500|7503|7502|7495|7494|30252
1592593800000|2020-06-19 19:10:00|7502|7501|7518|7517|7520|7519|7494|7492|79242
1592594100000|2020-06-19 19:15:00|7519|7518|7523|7522|7536|7535|7519|7518|79417
1592594400000|2020-06-19 19:20:00|7524|7523|7519|7517|7533|7530|7517|7514|39362
1592594700000|2020-06-19 19:25:00|7520|7519|7514|7513|7521|7519|7500|7499|60643
1592595000000|2020-06-19 19:30:00|7515|7514|7539|7537|7539|7538|7515|7514|88161
1592595300000|2020-06-19 19:35:00|7540|7538|7546|7545|7550|7549|7536|7534|52168
1592595600000|2020-06-19 19:40:00|7547|7546|7556|7554|7558|7555|7544|7543|91299
1592595900000|2020-06-19 19:45:00|7555|7553|7521|7518|7558|7557|7517|7515|111359
1592596200000|2020-06-19 19:50:00|7522|7520|7701|7697|7707|7705|7522|7518|789511
1592596500000|2020-06-19 19:55:00|7698|7696|7708|7707|7799|7795|7694|7686|2150780
1592596800000|2020-06-19 20:00:00|7709|7708|7720|7700|7754|7722|7697|7677|81427
1592597100000|2020-06-19 20:05:00|7710|7695|7698|7675|7720|7710|7680|7675|13401
1592597400000|2020-06-19 20:10:00|7700|7680|7673|7650|7710|7700|7665|7650|16948
1592597700000|2020-06-19 20:15:00|7669|7660|7690|7670|7690|7670|7669|7660|4953
1592598000000|2020-06-19 20:20:00|7675|7682|7670|7661|7675|7682|7670|7661|42996
1592598300000|2020-06-19 20:25:00|7660|7663|7660|7654|7660|7665|7660|7650|14910
1592598600000|2020-06-19 20:30:00|7659|7650|7653|7640|7660|7654|7650|7632|8520
1592598900000|2020-06-19 20:35:00|7652|7647|7647|7640|7659|7647|7647|7632|2256
1592599200000|2020-06-19 20:40:00|7649|7645|7657|7640|7659|7645|7649|7633|2554
1592599500000|2020-06-19 20:45:00|7650|7642|7649|7640|7658|7642|7649|7640|3222
1592599800000|2020-06-19 20:50:00|7650|7642|7640|7632|7651|7645|7640|7623|1410
1592600100000|2020-06-19 20:55:00|7649|7640|7648|7640|7649|7645|7648|7635|1477
1592812800000|2020-06-22 08:00:00|7708|7600|7700|7610|7708|7610|7700|7600|631
1592813100000|2020-06-22 08:05:00|7699||7698||7699||7698||214
1592813400000|2020-06-22 08:10:00|7697||7693||7697||7688||150
1592813700000|2020-06-22 08:15:00|7688||7688||7688||7687||20
1592814000000|2020-06-22 08:20:00|7650|7649|7650|7610|7650|7649|7650|7610|25
1592814300000|2020-06-22 08:25:00|7688|7630|7680|7630|7688|7630|7650|7630|90
1592814600000|2020-06-22 08:30:00|7688||7688||7688||7636||206
1592814900000|2020-06-22 08:35:00|7687||7687||7687||7687||0
1592815200000|2020-06-22 08:40:00||7635||7635||7650||7635|9
1592815500000|2020-06-22 08:45:00||7650||7650||7650||7650|0
1592815800000|2020-06-22 08:50:00||7651||7640||7654||7630|134
1592816100000|2020-06-22 08:55:00||7641||7644||7645||7641|80
1592816400000|2020-06-22 09:00:00||7665||7665||7665||7665|588
1592816700000|2020-06-22 09:05:00||7650||7650||7650||7650|100
1592817000000|2020-06-22 09:10:00|7688|7651|7688|7650|7688|7686|7688|7650|121
1592817300000|2020-06-22 09:15:00||7651||7651||7651||7651|30
1592817600000|2020-06-22 09:20:00|7699|7652|7699|7651|7699|7670|7699|7651|293
1592817900000|2020-06-22 09:25:00||7655||7655||7655||7650|0
1592818200000|2020-06-22 09:30:00||7675||7675||7675||7675|0
1592818500000|2020-06-22 09:35:00||7685||7685||7685||7685|508
1592818800000|2020-06-22 09:40:00|7685|7675|7685|7675|7685|7675|7685|7675|146
1592819100000|2020-06-22 09:45:00|||||||||200
1592819400000|2020-06-22 09:50:00|7699||7699||7699||7699||115
1592819700000|2020-06-22 09:55:00|7695||7695||7695||7695||0
1592820300000|2020-06-22 10:05:00|||||||||51
1592820600000|2020-06-22 10:10:00||7680||7682||7684||7680|0
1592820900000|2020-06-22 10:15:00||7681||7675||7684||7675|60
1592821500000|2020-06-22 10:25:00|7722|7700|7700|7655|7740|7725|7700|7655|1908
1592822700000|2020-06-22 10:45:00|7695|7660|7700|7655|7700|7660|7695|7655|528
1592823000000|2020-06-22 10:50:00|||||||||1
1592823300000|2020-06-22 10:55:00|7677||7677||7677||7677||12
1592823600000|2020-06-22 11:00:00|7675|7660|7674|7655|7700|7663|7674|7655|890
1592823900000|2020-06-22 11:05:00|||||||||90
1592824200000|2020-06-22 11:10:00|||||||||10
1592824500000|2020-06-22 11:15:00|7650|7640|7697|7641|7697|7641|7650|7640|393
1592824800000|2020-06-22 11:20:00|7686|7640|7650|7640|7686|7650|7650|7640|381
1592825100000|2020-06-22 11:25:00|7677|7642|7650|7640|7677|7642|7650|7640|1006
1592825400000|2020-06-22 11:30:00||7625||7603||7645||7601|359
1592825700000|2020-06-22 11:35:00||7640||7603||7645||7603|221
1592826000000|2020-06-22 11:40:00||7604||7605||7640||7603|368
1592826300000|2020-06-22 11:45:00|7648|7614|7650|7636|7650|7636|7648|7605|253
1592826600000|2020-06-22 11:50:00|||||||||573
1592827200000|2020-06-22 12:00:00|7677||7677||7677||7677||7207
1592827500000|2020-06-22 12:05:00|||||||||371
1592827800000|2020-06-22 12:10:00|7647|7642|7650|7636|7677|7650|7647|7636|1102
1592828100000|2020-06-22 12:15:00|7649||7677||7677||7647||27
1592828400000|2020-06-22 12:20:00|7648|7637|7650|7637|7677|7637|7648|7637|364
1592828700000|2020-06-22 12:25:00|7676|7636|7650|7636|7676|7636|7643|7636|1099
1592829000000|2020-06-22 12:30:00|7641|7635|7650|7635|7650|7635|7641|7635|911
1592829300000|2020-06-22 12:35:00|7642|7640|7645|7635|7645|7640|7642|7635|365
1592829600000|2020-06-22 12:40:00|7650||7650||7650||7650||330
1592829900000|2020-06-22 12:45:00|7646|7625|7650|7625|7650|7625|7641|7625|516
1592830200000|2020-06-22 12:50:00|7633|7620|7635|7605|7635|7620|7632|7605|1345
1592830500000|2020-06-22 12:55:00|7634|7610|7630|7606|7634|7610|7615|7605|1212
1592830800000|2020-06-22 13:00:00|7629|7607|7649|7607|7664|7650|7629|7607|5659
1592831100000|2020-06-22 13:05:00|7642|7612|7683|7650|7697|7682|7636|7607|4805
1592831400000|2020-06-22 13:10:00|7685|7662|7680|7655|7685|7679|7680|7650|3570
1592831700000|2020-06-22 13:15:00|7679|7665|7679|7665|7679|7665|7677|7665|570
1592832000000|2020-06-22 13:20:00|7673|7655|7675|7655|7675|7666|7661|7655|1426
1592832300000|2020-06-22 13:25:00|7668|7659|7649|7630|7668|7659|7630|7620|7075
1592832600000|2020-06-22 13:30:00|7634|7631|7613|7609|7666|7664|7605|7600|370579
1592832900000|2020-06-22 13:35:00|7614|7610|7595|7591|7642|7638|7583|7580|70407
1592833200000|2020-06-22 13:40:00|7597|7593|7569|7565|7599|7596|7543|7541|68502
1592833500000|2020-06-22 13:45:00|7568|7561|7520|7518|7569|7566|7508|7504|126778
1592833800000|2020-06-22 13:50:00|7519|7517|7525|7523|7531|7529|7511|7506|86806
1592834100000|2020-06-22 13:55:00|7526|7525|7550|7548|7553|7551|7526|7523|83833
1592834400000|2020-06-22 14:00:00|7551|7547|7547|7545|7564|7560|7534|7531|53005
1592834700000|2020-06-22 14:05:00|7546|7544|7575|7573|7589|7587|7546|7544|65167
1592835000000|2020-06-22 14:10:00|7578|7576|7552|7550|7578|7576|7547|7546|40194
1592835300000|2020-06-22 14:15:00|7553|7551|7557|7555|7565|7563|7547|7546|48522
1592835600000|2020-06-22 14:20:00|7558|7556|7550|7549|7563|7561|7543|7540|41004
1592835900000|2020-06-22 14:25:00|7551|7550|7525|7523|7555|7553|7522|7520|66186
1592836200000|2020-06-22 14:30:00|7527|7524|7516|7515|7534|7531|7514|7513|34135
1592836500000|2020-06-22 14:35:00|7518|7516|7539|7537|7542|7538|7513|7512|60837
1592836800000|2020-06-22 14:40:00|7535|7532|7525|7522|7535|7532|7517|7516|37976
1592837100000|2020-06-22 14:45:00|7524|7523|7537|7536|7538|7536|7519|7517|29239
1592837400000|2020-06-22 14:50:00|7536|7534|7531|7529|7544|7541|7524|7523|47255
1592837700000|2020-06-22 14:55:00|7530|7528|7526|7524|7535|7534|7523|7521|22326
1592838000000|2020-06-22 15:00:00|7525|7523|7551|7550|7560|7558|7522|7520|32856
1592838300000|2020-06-22 15:05:00|7552|7551|7544|7543|7553|7551|7538|7535|26025
1592838600000|2020-06-22 15:10:00|7543|7542|7562|7560|7566|7563|7542|7541|32026
1592838900000|2020-06-22 15:15:00|7563|7559|7558|7556|7570|7568|7556|7554|54405
1592839200000|2020-06-22 15:20:00|7557|7557|7561|7558|7564|7561|7553|7552|39972
1592839500000|2020-06-22 15:25:00|7559|7557|7555|7552|7568|7566|7550|7548|34731
1592839800000|2020-06-22 15:30:00|7553|7553|7555|7554|7560|7558|7548|7545|51387
1592840100000|2020-06-22 15:35:00|7554|7553|7560|7555|7563|7562|7546|7544|31335
1592840400000|2020-06-22 15:40:00|7557|7552|7544|7541|7562|7559|7541|7539|80021
1592840700000|2020-06-22 15:45:00|7545|7543|7557|7556|7561|7559|7545|7543|31778
1592841000000|2020-06-22 15:50:00|7558|7557|7551|7549|7565|7563|7545|7543|42024
1592841300000|2020-06-22 15:55:00|7550|7550|7550|7548|7558|7556|7546|7545|75036
1592841600000|2020-06-22 16:00:00|7551|7549|7578|7576|7578|7577|7551|7549|30800
1592841900000|2020-06-22 16:05:00|7579|7577|7589|7587|7593|7592|7579|7577|30629
1592842200000|2020-06-22 16:10:00|7588|7588|7580|7578|7593|7591|7578|7576|32283
1592842500000|2020-06-22 16:15:00|7581|7579|7588|7586|7596|7595|7575|7574|44436
1592842800000|2020-06-22 16:20:00|7587|7587|7601|7600|7602|7600|7581|7579|35264
1592843100000|2020-06-22 16:25:00|7600|7601|7611|7609|7616|7614|7600|7599|33146
1592843400000|2020-06-22 16:30:00|7612|7611|7620|7618|7620|7618|7605|7604|26132
1592843700000|2020-06-22 16:35:00|7621|7619|7623|7622|7629|7628|7617|7615|30318
1592844000000|2020-06-22 16:40:00|7625|7623|7622|7620|7626|7625|7616|7614|26309
1592844300000|2020-06-22 16:45:00|7621|7618|7621|7619|7632|7630|7616|7615|45506
1592844600000|2020-06-22 16:50:00|7620|7620|7622|7620|7623|7621|7614|7613|26776
1592844900000|2020-06-22 16:55:00|7621|7621|7613|7612|7625|7622|7611|7610|15428
1592845200000|2020-06-22 17:00:00|7614|7613|7621|7619|7624|7623|7610|7608|52273
1592845500000|2020-06-22 17:05:00|7622|7620|7618|7615|7627|7625|7611|7610|21928
1592845800000|2020-06-22 17:10:00|7617|7614|7619|7618|7625|7624|7616|7614|12620
1592846100000|2020-06-22 17:15:00|7618|7617|7626|7624|7628|7626|7618|7617|21788
1592846400000|2020-06-22 17:20:00|7625|7623|7619|7618|7629|7627|7617|7615|23411
1592846700000|2020-06-22 17:25:00|7618|7617|7610|7608|7618|7617|7608|7607|22543
1592847000000|2020-06-22 17:30:00|7609|7609|7647|7646|7656|7653|7609|7608|194652
1592847300000|2020-06-22 17:35:00|7646|7645|7638|7636|7646|7645|7632|7630|55365
1592847600000|2020-06-22 17:40:00|7639|7637|7637|7635|7642|7640|7625|7623|27622
1592847900000|2020-06-22 17:45:00|7639|7636|7639|7637|7640|7639|7630|7629|28479
1592848200000|2020-06-22 17:50:00|7638|7638|7632|7630|7639|7638|7630|7629|17048
1592848500000|2020-06-22 17:55:00|7631|7629|7627|7626|7635|7634|7627|7626|18590
1592848800000|2020-06-22 18:00:00|7628|7627|7644|7643|7648|7646|7620|7618|58885
1592849100000|2020-06-22 18:05:00|7643|7642|7665|7664|7667|7666|7642|7641|103832
1592849400000|2020-06-22 18:10:00|7664|7663|7670|7669|7676|7674|7659|7657|51684
1592849700000|2020-06-22 18:15:00|7671|7670|7669|7668|7674|7672|7665|7664|20875
1592850000000|2020-06-22 18:20:00|7668|7667|7667|7666|7670|7668|7664|7662|22601
1592850300000|2020-06-22 18:25:00|7666|7665|7661|7660|7670|7669|7661|7660|23588
1592850600000|2020-06-22 18:30:00|7662|7661|7656|7655|7665|7664|7654|7653|29522
1592850900000|2020-06-22 18:35:00|7657|7656|7638|7636|7657|7656|7638|7635|26705
1592851200000|2020-06-22 18:40:00|7637|7635|7632|7629|7637|7636|7628|7627|31399
1592851500000|2020-06-22 18:45:00|7633|7630|7628|7627|7634|7632|7626|7625|17769
1592851800000|2020-06-22 18:50:00|7627|7626|7627|7626|7629|7628|7624|7622|24031
1592852100000|2020-06-22 18:55:00|7628|7627|7621|7619|7632|7630|7621|7619|24542
1592852400000|2020-06-22 19:00:00|7620|7620|7615|7614|7623|7621|7613|7612|28267
1592852700000|2020-06-22 19:05:00|7614|7613|7608|7607|7615|7613|7606|7605|32166
1592853000000|2020-06-22 19:10:00|7607|7606|7580|7579|7608|7607|7578|7576|106203
1592853300000|2020-06-22 19:15:00|7579|7578|7581|7580|7590|7588|7577|7575|52324
1592853600000|2020-06-22 19:20:00|7580|7579|7561|7560|7580|7579|7560|7558|60899
1592853900000|2020-06-22 19:25:00|7562|7559|7569|7568|7569|7568|7556|7555|51557
1592854200000|2020-06-22 19:30:00|7570|7569|7558|7557|7582|7580|7558|7557|53946
1592854500000|2020-06-22 19:35:00|7557|7556|7552|7551|7562|7561|7542|7540|75516
1592854800000|2020-06-22 19:40:00|7551|7550|7568|7567|7568|7567|7547|7545|57707
1592855100000|2020-06-22 19:45:00|7569|7568|7570|7569|7580|7578|7568|7567|118390
1592855400000|2020-06-22 19:50:00|7571|7570|7554|7553|7576|7575|7551|7550|266000
1592855700000|2020-06-22 19:55:00|7555|7554|7567|7562|7579|7575|7552|7551|300986
1592856000000|2020-06-22 20:00:00|7574|7558|7588|7564|7597|7564|7574|7531|899062
1592856300000|2020-06-22 20:05:00|7584|7567|7584|7567|7584|7567|7584|7567|3
1592856600000|2020-06-22 20:10:00||7568||7568||7568||7568|18
1592856900000|2020-06-22 20:15:00|||||||||10
1592857200000|2020-06-22 20:20:00|7582|7571|7574|7571|7582|7571|7574|7571|82
1592857800000|2020-06-22 20:30:00|7578|7570|7578|7570|7578|7570|7578|7570|40
1592858100000|2020-06-22 20:35:00|7570|7561|7570|7560|7570|7561|7570|7560|138
1592858400000|2020-06-22 20:40:00|||||||||421
1592858700000|2020-06-22 20:45:00|||||||||22
1592859000000|2020-06-22 20:50:00|7569|7561|7584|7562|7584|7562|7569|7561|928
1592859300000|2020-06-22 20:55:00|7579|7561|7579|7562|7579|7562|7579|7561|161
1592859600000|2020-06-22 21:00:00|7577||7579||7579||7577||7
1592859900000|2020-06-22 21:05:00|||||||||175
1592860200000|2020-06-22 21:10:00|||||||||39
1592860500000|2020-06-22 21:15:00|||||||||153
1592860800000|2020-06-22 21:20:00|||||||||38
1592861100000|2020-06-22 21:25:00|||||||||21
1592861400000|2020-06-22 21:30:00|||||||||33
1592861700000|2020-06-22 21:35:00|||||||||103
1592862000000|2020-06-22 21:40:00|7575||7575||7575||7575||46
1592862300000|2020-06-22 21:45:00|||||||||48
1592862600000|2020-06-22 21:50:00|7574||7575||7575||7574||131
1592862900000|2020-06-22 21:55:00|||||||||59
1592863200000|2020-06-22 22:00:00||7563||7563||7563||7563|112
1592863500000|2020-06-22 22:05:00|7572|7562|7572|7565|7572|7565|7572|7562|115
1592863800000|2020-06-22 22:10:00|7571||7570||7571||7570||0
1592864100000|2020-06-22 22:15:00|||||||||220
1592864400000|2020-06-22 22:20:00||7563||7563||7563||7563|2
1592865000000|2020-06-22 22:30:00|7574|7562|7574|7560|7574|7566|7574|7560|1057
1592865600000|2020-06-22 22:40:00|||||||||1
1592865900000|2020-06-22 22:45:00|||||||||392
1592866200000|2020-06-22 22:50:00|7572|7561|7571|7561|7572|7561|7571|7561|305
1592866500000|2020-06-22 22:55:00||7562||7562||7562||7562|149
1592866800000|2020-06-22 23:00:00|7572|7561|7572|7561|7572|7561|7572|7561|1
1592867100000|2020-06-22 23:05:00|||||||||224
1592867400000|2020-06-22 23:10:00|7571||7571||7571||7571||25
1592867700000|2020-06-22 23:15:00||7567||7567||7567||7567|105
1592868000000|2020-06-22 23:20:00|7565|7561|7572|7561|7572|7561|7565|7561|1000
1592868300000|2020-06-22 23:25:00|||||||||14
1592868600000|2020-06-22 23:30:00|7575||7575||7575||7575||1010
1592869200000|2020-06-22 23:40:00|7584|7569|7584|7577|7584|7577|7584|7569|197
1592869500000|2020-06-22 23:45:00|||||||||31
1592869800000|2020-06-22 23:50:00|7595|7578|7595|7578|7595|7583|7595|7578|50
1592870100000|2020-06-22 23:55:00|7593||7593||7593||7593||161
1592899200000|2020-06-23 08:00:00|7620|7560|7620|7560|7620|7560|7620|7560|628
1592899800000|2020-06-23 08:10:00|7599||7599||7599||7599||1
1592900700000|2020-06-23 08:25:00|7595||7595||7595||7595||56
1592901000000|2020-06-23 08:30:00|7599|7595|7599|7560|7599|7595|7599|7560|1500
1592901300000|2020-06-23 08:35:00|||||||||10
1592901600000|2020-06-23 08:40:00|7595||7595||7595||7595||0
1592901900000|2020-06-23 08:45:00|7599||7599||7599||7599||32
1592903100000|2020-06-23 09:05:00|7595||7595||7595||7595||100
1592906700000|2020-06-23 10:05:00|||||||||56
1592907300000|2020-06-23 10:15:00|7608|7567|7669|7568|7670|7568|7608|7567|105
1592907600000|2020-06-23 10:20:00||7567||7567||7567||7567|50
1592907900000|2020-06-23 10:25:00|||||||||3
1592908500000|2020-06-23 10:35:00|7670||7669||7670||7669||109
1592909400000|2020-06-23 10:50:00||7560||7560||7560||7560|0
1592910000000|2020-06-23 11:00:00|7593|7570|7593|7570|7593|7570|7593|7570|1281
1592910300000|2020-06-23 11:05:00|||||||||386
1592910600000|2020-06-23 11:10:00|7592||7592||7592||7592||100
1592910900000|2020-06-23 11:15:00|7593||7593||7593||7593||0
1592911200000|2020-06-23 11:20:00|||||||||200
1592911500000|2020-06-23 11:25:00||7591||7591||7591||7591|38
1592911800000|2020-06-23 11:30:00||7592||7591||7592||7591|201
1592912100000|2020-06-23 11:35:00||7570||7574||7587||7570|266
1592912400000|2020-06-23 11:40:00||7575||7581||7581||7575|100
1592912700000|2020-06-23 11:45:00|7592|7583|7592|7583|7592|7592|7592|7583|125
1592913000000|2020-06-23 11:50:00|7593|7584|7600|7584|7600|7584|7593|7584|56
1592913600000|2020-06-23 12:00:00|||||||||55
1592913900000|2020-06-23 12:05:00|7599|7583|7599|7583|7600|7584|7599|7583|779
1592914200000|2020-06-23 12:10:00|7598|7590|7598|7590|7598|7590|7598|7590|242
1592914500000|2020-06-23 12:15:00|7597|7592|7597|7594|7597|7594|7597|7592|16
1592915100000|2020-06-23 12:25:00|7596|7583|7596|7580|7596|7583|7596|7580|1001
1592915400000|2020-06-23 12:30:00|7595|7593|7594|7575|7595|7593|7583|7575|487
1592915700000|2020-06-23 12:35:00||7585||7588||7588||7585|261
1592916300000|2020-06-23 12:45:00|7593|7583|7593|7583|7593|7583|7593|7583|40
1592916600000|2020-06-23 12:50:00||7588||7588||7588||7588|80
1592916900000|2020-06-23 12:55:00|||||||||61
1592917200000|2020-06-23 13:00:00|7592|7590|7599|7588|7602|7595|7592|7588|1575
1592917500000|2020-06-23 13:05:00|7598|7580|7597|7593|7598|7593|7593|7580|1065
1592917800000|2020-06-23 13:10:00|7593|7585|7597|7586|7597|7589|7593|7585|2454
1592918100000|2020-06-23 13:15:00|7595|7585|7595|7580|7595|7587|7595|7580|249
1592918400000|2020-06-23 13:20:00|7594|7588|7597|7595|7597|7595|7590|7588|804
1592918700000|2020-06-23 13:25:00|7600|7590|7595|7552|7600|7590|7568|7552|6475
1592919000000|2020-06-23 13:30:00|7578|7570|7537|7530|7595|7583|7534|7530|216184
1592919300000|2020-06-23 13:35:00|7535|7533|7553|7552|7556|7553|7499|7495|98399
1592919600000|2020-06-23 13:40:00|7552|7550|7550|7549|7562|7560|7539|7537|58527
1592919900000|2020-06-23 13:45:00|7548|7548|7551|7549|7556|7554|7539|7537|50672
1592920200000|2020-06-23 13:50:00|7552|7550|7530|7528|7557|7554|7522|7521|56314
1592920500000|2020-06-23 13:55:00|7532|7529|7531|7530|7548|7543|7528|7526|44615
1592920800000|2020-06-23 14:00:00|7530|7528|7522|7520|7540|7539|7519|7517|34301
1592921100000|2020-06-23 14:05:00|7521|7521|7549|7546|7550|7547|7515|7514|43598
1592921400000|2020-06-23 14:10:00|7547|7545|7563|7559|7563|7562|7544|7542|30278
1592921700000|2020-06-23 14:15:00|7562|7558|7564|7562|7574|7572|7556|7553|41385
1592922000000|2020-06-23 14:20:00|7563|7560|7563|7562|7574|7572|7552|7550|36363
1592922300000|2020-06-23 14:25:00|7562|7559|7568|7565|7578|7576|7562|7559|33934
1592922600000|2020-06-23 14:30:00|7569|7566|7564|7561|7574|7573|7556|7555|30477
1592922900000|2020-06-23 14:35:00|7563|7560|7551|7550|7564|7562|7544|7542|32757
1592923200000|2020-06-23 14:40:00|7553|7552|7553|7552|7567|7564|7548|7546|51965
1592923500000|2020-06-23 14:45:00|7555|7553|7558|7556|7561|7560|7546|7544|39623
1592923800000|2020-06-23 14:50:00|7557|7555|7572|7570|7572|7570|7554|7552|29267
1592924100000|2020-06-23 14:55:00|7571|7569|7573|7572|7577|7576|7569|7568|24029
1592924400000|2020-06-23 15:00:00|7574|7573|7586|7584|7588|7587|7567|7566|48212
1592924700000|2020-06-23 15:05:00|7587|7585|7583|7582|7588|7587|7580|7579|17866
1592925000000|2020-06-23 15:10:00|7584|7583|7603|7601|7605|7604|7574|7572|43825
1592925300000|2020-06-23 15:15:00|7602|7602|7600|7598|7608|7605|7596|7594|23757
1592925600000|2020-06-23 15:20:00|7599|7597|7598|7595|7600|7598|7591|7587|25339
1592925900000|2020-06-23 15:25:00|7595|7594|7596|7594|7600|7599|7590|7589|14946
1592926200000|2020-06-23 15:30:00|7595|7593|7599|7597|7604|7603|7588|7587|29992
1592926500000|2020-06-23 15:35:00|7598|7598|7577|7576|7599|7598|7577|7576|35770
1592926800000|2020-06-23 15:40:00|7576|7577|7565|7564|7582|7581|7565|7563|54251
1592927100000|2020-06-23 15:45:00|7564|7562|7557|7556|7566|7564|7552|7550|31220
1592927400000|2020-06-23 15:50:00|7556|7555|7559|7556|7566|7565|7550|7548|25515
1592927700000|2020-06-23 15:55:00|7557|7557|7577|7575|7577|7575|7556|7554|24385
1592928000000|2020-06-23 16:00:00|7578|7576|7561|7560|7580|7579|7560|7557|27490
1592928300000|2020-06-23 16:05:00|7560|7559|7560|7559|7567|7565|7558|7557|21593
1592928600000|2020-06-23 16:10:00|7559|7558|7551|7549|7563|7561|7548|7547|34820
1592928900000|2020-06-23 16:15:00|7550|7547|7551|7550|7558|7557|7544|7542|29391
1592929200000|2020-06-23 16:20:00|7550|7549|7562|7561|7567|7565|7546|7545|27407
1592929500000|2020-06-23 16:25:00|7561|7560|7564|7562|7575|7574|7559|7557|32922
1592929800000|2020-06-23 16:30:00|7565|7564|7564|7563|7571|7569|7561|7560|16725
1592930100000|2020-06-23 16:35:00|7563|7562|7565|7564|7569|7567|7553|7552|18703
1592930400000|2020-06-23 16:40:00|7566|7563|7566|7564|7572|7570|7562|7561|26464
1592930700000|2020-06-23 16:45:00|7565|7562|7554|7551|7567|7565|7553|7551|16471
1592931000000|2020-06-23 16:50:00|7552|7550|7552|7551|7557|7556|7550|7549|16785
1592931300000|2020-06-23 16:55:00|7551|7550|7555|7554|7559|7558|7550|7549|19195
1592931600000|2020-06-23 17:00:00|7556|7553|7559|7558|7559|7558|7553|7552|18809
1592931900000|2020-06-23 17:05:00|7560|7559|7561|7559|7565|7564|7555|7553|15393
1592932200000|2020-06-23 17:10:00|7562|7560|7559|7558|7565|7564|7559|7557|19174
1592932500000|2020-06-23 17:15:00|7560|7560|7559|7558|7564|7562|7553|7552|19594
1592932800000|2020-06-23 17:20:00|7558|7557|7557|7556|7563|7562|7555|7554|11021
1592933100000|2020-06-23 17:25:00|7558|7555|7557|7556|7559|7558|7551|7550|12940
1592933400000|2020-06-23 17:30:00|7558|7557|7550|7548|7558|7557|7550|7548|13293
1592933700000|2020-06-23 17:35:00|7551|7550|7550|7548|7559|7557|7549|7548|19148
1592934000000|2020-06-23 17:40:00|7552|7549|7550|7549|7555|7553|7546|7544|15844
1592934300000|2020-06-23 17:45:00|7549|7548|7564|7563|7565|7564|7549|7547|25939
1592934600000|2020-06-23 17:50:00|7563|7562|7562|7559|7565|7565|7554|7552|27245
1592934900000|2020-06-23 17:55:00|7563|7561|7563|7562|7570|7569|7559|7558|41761
1592935200000|2020-06-23 18:00:00|7562|7561|7550|7548|7562|7561|7545|7543|22655
1592935500000|2020-06-23 18:05:00|7548|7547|7550|7548|7553|7551|7542|7540|23850
1592935800000|2020-06-23 18:10:00|7551|7549|7550|7549|7553|7552|7547|7546|17632
1592936100000|2020-06-23 18:15:00|7551|7550|7551|7550|7556|7555|7548|7547|22384
1592936400000|2020-06-23 18:20:00|7552|7551|7543|7541|7553|7552|7542|7541|35257
1592936700000|2020-06-23 18:25:00|7542|7542|7538|7535|7550|7549|7537|7535|35726
1592937000000|2020-06-23 18:30:00|7537|7536|7547|7546|7547|7546|7536|7534|15013
1592937300000|2020-06-23 18:35:00|7548|7547|7540|7539|7550|7549|7539|7538|24926
1592937600000|2020-06-23 18:40:00|7539|7538|7532|7530|7539|7538|7527|7526|21315
1592937900000|2020-06-23 18:45:00|7531|7529|7519|7518|7534|7532|7517|7515|30749
1592938200000|2020-06-23 18:50:00|7520|7519|7521|7520|7523|7522|7514|7513|40010
1592938500000|2020-06-23 18:55:00|7522|7521|7530|7528|7531|7530|7520|7519|69401
1592938800000|2020-06-23 19:00:00|7529|7527|7531|7530|7533|7532|7525|7523|30483
1592939100000|2020-06-23 19:05:00|7530|7529|7527|7525|7532|7531|7524|7523|19224
1592939400000|2020-06-23 19:10:00|7528|7526|7531|7529|7531|7530|7521|7520|36323
1592939700000|2020-06-23 19:15:00|7530|7530|7528|7526|7534|7533|7528|7526|29462
1592940000000|2020-06-23 19:20:00|7527|7525|7523|7522|7530|7529|7523|7522|31122
1592940300000|2020-06-23 19:25:00|7524|7523|7516|7514|7529|7528|7509|7508|42476
1592940600000|2020-06-23 19:30:00|7515|7512|7516|7514|7521|7519|7508|7507|33487
1592940900000|2020-06-23 19:35:00|7515|7512|7521|7519|7526|7525|7514|7512|43078
1592941200000|2020-06-23 19:40:00|7520|7520|7520|7519|7527|7526|7519|7518|56869
1592941500000|2020-06-23 19:45:00|7521|7520|7512|7511|7523|7522|7510|7509|72618
1592941800000|2020-06-23 19:50:00|7513|7512|7509|7506|7513|7512|7481|7480|222059
1592942100000|2020-06-23 19:55:00|7510|7507|7505|7501|7510|7508|7496|7495|200062
1592942400000|2020-06-23 20:00:00|7508|7500|7510|7488|7514|7500|7499|7488|877
1592942700000|2020-06-23 20:05:00|7500|7491|7500|7493|7500|7493|7500|7491|92
1592943000000|2020-06-23 20:10:00||7496||7496||7496||7496|14
1592943300000|2020-06-23 20:15:00|7518|7497|7518|7497|7518|7497|7518|7497|27
1592943600000|2020-06-23 20:20:00|7517|7496|7516|7498|7517|7498|7516|7496|55
1592943900000|2020-06-23 20:25:00|||||||||131
1592944200000|2020-06-23 20:30:00|7511|7501|7510|7503|7511|7508|7510|7501|277
1592944500000|2020-06-23 20:35:00|||||||||100
1592944800000|2020-06-23 20:40:00|||||||||153
1592945100000|2020-06-23 20:45:00|7507|7502|7507|7502|7507|7502|7507|7502|3
1592945400000|2020-06-23 20:50:00|||||||||1
1592945700000|2020-06-23 20:55:00|||||||||500
1592946000000|2020-06-23 21:00:00||7500||7500||7500||7500|102
1592946300000|2020-06-23 21:05:00|7502|7496|7502|7496|7502|7496|7502|7496|2
1592946600000|2020-06-23 21:10:00||7500||7500||7500||7500|12
1592946900000|2020-06-23 21:15:00|||||||||100
1592947200000|2020-06-23 21:20:00|7500|7495|7500|7495|7500|7495|7500|7495|9
1592947500000|2020-06-23 21:25:00|7511|7500|7511|7500|7511|7502|7511|7495|122
1592947800000|2020-06-23 21:30:00|7510|7502|7510|7502|7510|7504|7510|7501|542
1592948100000|2020-06-23 21:35:00|||||||||7
1592948400000|2020-06-23 21:40:00|7509|7501|7504|7501|7509|7501|7504|7501|96
1592948700000|2020-06-23 21:45:00|7503||7503||7503||7503||63
1592949000000|2020-06-23 21:50:00|7504||7504||7504||7504||5
1592949300000|2020-06-23 21:55:00|||||||||479
1592950200000|2020-06-23 22:10:00||7500||7500||7500||7500|325
1592950500000|2020-06-23 22:15:00||7501||7501||7501||7501|35
1592950800000|2020-06-23 22:20:00|7507|7500|7508|7500|7508|7500|7507|7500|609
1592951100000|2020-06-23 22:25:00|7520||7520||7520||7520||132
1592952900000|2020-06-23 22:55:00|7510|7503|7510|7503|7510|7503|7510|7503|257
1592953200000|2020-06-23 23:00:00|7508||7508||7508||7508||105
1592953500000|2020-06-23 23:05:00|7510||7510||7510||7510||71
1592953800000|2020-06-23 23:10:00|7509|7504|7529|7504|7530|7504|7509|7504|962
1592954400000|2020-06-23 23:20:00||7503||7503||7503||7503|0
1592954700000|2020-06-23 23:25:00|7505|7505|7529|7503|7529|7505|7505|7503|265
1592955000000|2020-06-23 23:30:00|7530||7530||7530||7530||840
1592955600000|2020-06-23 23:40:00|7529|7507|7525|7510|7529|7510|7525|7507|112
1592955900000|2020-06-23 23:45:00|7527|7506|7527|7506|7527|7506|7527|7506|104
1592956200000|2020-06-23 23:50:00||7507||7507||7507||7507|0
1592956500000|2020-06-23 23:55:00|7526||7520||7526||7520||274
1592985600000|2020-06-24 08:00:00|7530|7520|7530|7520|7530|7520|7530|7520|62
1592985900000|2020-06-24 08:05:00||7475||7475||7475||7475|243
1592986200000|2020-06-24 08:10:00||7480||7480||7480||7480|0
1592986500000|2020-06-24 08:15:00||7512||7475||7512||7475|717
1592986800000|2020-06-24 08:20:00|||||||||3
1592987400000|2020-06-24 08:30:00|7529||7530||7530||7529||56
1592987700000|2020-06-24 08:35:00|7529|7500|7529|7475|7529|7500|7529|7475|1111
1592988000000|2020-06-24 08:40:00|7530||7530||7530||7530||0
1592988300000|2020-06-24 08:45:00|||||||||50
1592989500000|2020-06-24 09:05:00|7529||7529||7529||7529||1
1592989800000|2020-06-24 09:10:00||7450||7450||7450||7450|224
1592990100000|2020-06-24 09:15:00|7530|7414|7530|7400|7530|7414|7530|7400|282
1592990400000|2020-06-24 09:20:00|7529|7401|7529|7416|7529|7416|7529|7401|0
1592991000000|2020-06-24 09:30:00|7530|7417|7530|7418|7530|7418|7530|7417|0
1592991300000|2020-06-24 09:35:00|7529||7530||7530||7529||0
1592991900000|2020-06-24 09:45:00|7529|7417|7520|7418|7529|7418|7520|7417|0
1592993400000|2020-06-24 10:10:00||7417||7418||7418||7417|0
1592995200000|2020-06-24 10:40:00|7500|7417|7500|7418|7500|7418|7500|7417|0
1592996100000|2020-06-24 10:55:00||7420||7421||7421||7420|0
1592996400000|2020-06-24 11:00:00|7488|7450|7519|7478|7519|7488|7488|7450|787
1592997000000|2020-06-24 11:10:00|7496|7479|7500|7478|7519|7479|7495|7478|290
1592997300000|2020-06-24 11:15:00|7496||7500||7500||7496||308
1592997600000|2020-06-24 11:20:00|7496|7472|7500|7478|7500|7478|7496|7472|840
1592997900000|2020-06-24 11:25:00|7499||7480||7499||7480||0
1592998200000|2020-06-24 11:30:00|7500|7472|7500|7478|7500|7478|7500|7472|1046
1592998800000|2020-06-24 11:40:00|7499||7482||7500||7482||60
1592999100000|2020-06-24 11:45:00|7500|7472|7500|7478|7500|7478|7495|7472|925
1592999400000|2020-06-24 11:50:00|7499|7472|7499|7472|7499|7473|7499|7472|143
1593000000000|2020-06-24 12:00:00|7498|7473|7498|7473|7498|7473|7497|7473|3
1593000300000|2020-06-24 12:05:00|7493|7474|7498|7474|7498|7474|7492|7474|56
1593000600000|2020-06-24 12:10:00|7493|7475|7498|7480|7498|7480|7493|7475|108
1593000900000|2020-06-24 12:15:00|7485|7481|7485|7481|7485|7481|7485|7481|1
1593001200000|2020-06-24 12:20:00|7491|7480|7494|7479|7498|7480|7491|7479|378
1593001500000|2020-06-24 12:25:00|7498||7498||7498||7494||50
1593002100000|2020-06-24 12:35:00|7483|7472|7485|7468|7485|7476|7480|7468|2992
1593002400000|2020-06-24 12:40:00||7475||7475||7475||7475|408
1593002700000|2020-06-24 12:45:00||7476||7480||7480||7476|96
1593003000000|2020-06-24 12:50:00|||||||||56
1593003300000|2020-06-24 12:55:00|7483|7468|7485|7469|7485|7469|7483|7468|17
1593003600000|2020-06-24 13:00:00|7483|7468|7480|7469|7484|7469|7480|7468|73
1593003900000|2020-06-24 13:05:00|7479|7471|7479|7470|7479|7471|7479|7470|10
1593004200000|2020-06-24 13:10:00||7473||7473||7473||7473|2
1593004500000|2020-06-24 13:15:00|7480|7472|7476|7472|7480|7472|7476|7472|487
1593004800000|2020-06-24 13:20:00|7480||7475||7480||7475||195
1593005100000|2020-06-24 13:25:00|7498|7470|7500|7476|7500|7483|7488|7470|1958
1593005400000|2020-06-24 13:30:00|7492|7477|7540|7536|7540|7536|7482|7477|133575
1593005700000|2020-06-24 13:35:00|7538|7537|7534|7530|7544|7542|7526|7524|39214
1593006000000|2020-06-24 13:40:00|7533|7532|7543|7541|7557|7555|7528|7527|56092
1593006300000|2020-06-24 13:45:00|7542|7542|7547|7545|7561|7560|7539|7538|54192
1593006600000|2020-06-24 13:50:00|7545|7546|7538|7535|7552|7551|7528|7525|78353
1593006900000|2020-06-24 13:55:00|7537|7536|7561|7559|7562|7560|7534|7532|47181
1593007200000|2020-06-24 14:00:00|7560|7558|7554|7552|7573|7570|7544|7542|74408
1593007500000|2020-06-24 14:05:00|7552|7551|7552|7549|7568|7567|7545|7543|41054
1593007800000|2020-06-24 14:10:00|7551|7548|7545|7543|7563|7562|7542|7540|33424
1593008100000|2020-06-24 14:15:00|7547|7544|7540|7537|7547|7545|7529|7527|33216
1593008400000|2020-06-24 14:20:00|7538|7535|7551|7549|7553|7551|7532|7528|24295
1593008700000|2020-06-24 14:25:00|7554|7550|7556|7554|7560|7558|7546|7543|20880
1593009000000|2020-06-24 14:30:00|7554|7553|7534|7531|7554|7553|7530|7528|26483
1593009300000|2020-06-24 14:35:00|7533|7530|7525|7523|7545|7542|7519|7517|28288
1593009600000|2020-06-24 14:40:00|7526|7525|7535|7533|7536|7534|7517|7516|21999
1593009900000|2020-06-24 14:45:00|7536|7532|7529|7527|7540|7539|7523|7521|18787
1593010200000|2020-06-24 14:50:00|7532|7530|7521|7519|7538|7537|7518|7516|24619
1593010500000|2020-06-24 14:55:00|7520|7518|7518|7515|7527|7526|7514|7512|21893
1593010800000|2020-06-24 15:00:00|7516|7514|7540|7537|7540|7539|7507|7505|46145
1593011100000|2020-06-24 15:05:00|7542|7539|7520|7519|7544|7542|7516|7502|82111
1593011400000|2020-06-24 15:10:00|7519|7517|7513|7511|7520|7519|7511|7509|28725
1593011700000|2020-06-24 15:15:00|7515|7512|7501|7500|7519|7516|7498|7495|25629
1593012000000|2020-06-24 15:20:00|7503|7501|7512|7509|7512|7509|7494|7492|30436
1593012300000|2020-06-24 15:25:00|7513|7512|7512|7510|7522|7520|7503|7501|48063
1593012600000|2020-06-24 15:30:00|7513|7512|7505|7504|7515|7512|7496|7494|36837
1593012900000|2020-06-24 15:35:00|7506|7505|7486|7485|7517|7515|7486|7485|48142
1593013200000|2020-06-24 15:40:00|7488|7486|7480|7478|7497|7495|7479|7478|23927
1593013500000|2020-06-24 15:45:00|7482|7480|7477|7475|7496|7494|7473|7471|41345
1593013800000|2020-06-24 15:50:00|7479|7477|7499|7498|7499|7498|7476|7474|24852
1593014100000|2020-06-24 15:55:00|7498|7496|7510|7508|7510|7508|7493|7491|27581
1593014400000|2020-06-24 16:00:00|7509|7507|7532|7530|7532|7530|7500|7499|90028
1593014700000|2020-06-24 16:05:00|7533|7531|7543|7541|7546|7544|7530|7526|54996
1593015000000|2020-06-24 16:10:00|7542|7542|7544|7542|7554|7553|7537|7535|67325
1593015300000|2020-06-24 16:15:00|7543|7541|7566|7565|7566|7565|7537|7536|52933
1593015600000|2020-06-24 16:20:00|7565|7564|7543|7542|7565|7564|7538|7537|23841
1593015900000|2020-06-24 16:25:00|7542|7541|7544|7542|7550|7548|7535|7531|44707
1593016200000|2020-06-24 16:30:00|7545|7543|7540|7537|7550|7548|7539|7536|16686
1593016500000|2020-06-24 16:35:00|7541|7538|7544|7542|7548|7546|7537|7536|17556
1593016800000|2020-06-24 16:40:00|7545|7543|7556|7555|7560|7559|7543|7540|25491
1593017100000|2020-06-24 16:45:00|7558|7556|7559|7558|7568|7567|7557|7554|31469
1593017400000|2020-06-24 16:50:00|7558|7557|7555|7553|7561|7560|7551|7550|21749
1593017700000|2020-06-24 16:55:00|7554|7552|7571|7569|7575|7573|7554|7552|35757
1593018000000|2020-06-24 17:00:00|7570|7568|7575|7573|7577|7576|7564|7562|28119
1593018300000|2020-06-24 17:05:00|7574|7574|7560|7558|7577|7575|7557|7555|28042
1593018600000|2020-06-24 17:10:00|7562|7559|7558|7557|7570|7568|7556|7553|20810
1593018900000|2020-06-24 17:15:00|7559|7556|7575|7573|7581|7580|7556|7555|31516
1593019200000|2020-06-24 17:20:00|7574|7574|7571|7569|7580|7578|7568|7567|21803
1593019500000|2020-06-24 17:25:00|7573|7572|7561|7559|7579|7577|7559|7557|23648
1593019800000|2020-06-24 17:30:00|7560|7557|7550|7549|7560|7557|7548|7546|31104
1593020100000|2020-06-24 17:35:00|7551|7550|7559|7558|7560|7559|7545|7542|35449
1593020400000|2020-06-24 17:40:00|7560|7559|7557|7555|7566|7565|7556|7555|35060
1593020700000|2020-06-24 17:45:00|7558|7556|7561|7559|7561|7560|7536|7534|59403
1593021000000|2020-06-24 17:50:00|7563|7558|7559|7556|7563|7559|7549|7547|17576
1593021300000|2020-06-24 17:55:00|7558|7555|7553|7551|7560|7559|7549|7547|13698
1593021600000|2020-06-24 18:00:00|7554|7553|7529|7526|7555|7553|7528|7526|53830
1593021900000|2020-06-24 18:05:00|7531|7530|7546|7544|7548|7546|7527|7525|31624
1593022200000|2020-06-24 18:10:00|7545|7542|7549|7546|7549|7547|7542|7540|40524
1593022500000|2020-06-24 18:15:00|7548|7547|7557|7556|7565|7563|7548|7547|42310
1593022800000|2020-06-24 18:20:00|7560|7558|7560|7558|7565|7564|7555|7552|19161
1593023100000|2020-06-24 18:25:00|7558|7557|7566|7564|7567|7566|7554|7553|13089
1593023400000|2020-06-24 18:30:00|7565|7562|7567|7566|7572|7571|7557|7556|17427
1593023700000|2020-06-24 18:35:00|7566|7565|7567|7565|7570|7568|7557|7556|35779
1593024000000|2020-06-24 18:40:00|7565|7564|7559|7557|7570|7569|7557|7555|28495
1593024300000|2020-06-24 18:45:00|7560|7559|7570|7568|7580|7578|7559|7557|23956
1593024600000|2020-06-24 18:50:00|7569|7570|7566|7564|7573|7572|7559|7558|24088
1593024900000|2020-06-24 18:55:00|7568|7566|7559|7557|7574|7572|7558|7557|29734
1593025200000|2020-06-24 19:00:00|7561|7560|7570|7569|7573|7571|7561|7559|25514
1593025500000|2020-06-24 19:05:00|7569|7568|7558|7557|7569|7568|7555|7553|33189
1593025800000|2020-06-24 19:10:00|7559|7558|7580|7578|7583|7582|7554|7552|40304
1593026100000|2020-06-24 19:15:00|7581|7579|7592|7590|7594|7593|7575|7573|58313
1593026400000|2020-06-24 19:20:00|7593|7589|7588|7587|7594|7592|7585|7583|27083
1593026700000|2020-06-24 19:25:00|7589|7588|7589|7588|7598|7597|7587|7585|36816
1593027000000|2020-06-24 19:30:00|7590|7589|7592|7590|7595|7594|7584|7582|44942
1593027300000|2020-06-24 19:35:00|7591|7589|7587|7586|7597|7596|7581|7580|42208
1593027600000|2020-06-24 19:40:00|7586|7585|7599|7598|7600|7599|7581|7579|63337
1593027900000|2020-06-24 19:45:00|7600|7599|7586|7584|7605|7604|7586|7583|82504
1593028200000|2020-06-24 19:50:00|7585|7583|7567|7566|7585|7583|7563|7560|164230
1593028500000|2020-06-24 19:55:00|7568|7567|7595|7592|7603|7601|7568|7566|338093
1593028800000|2020-06-24 20:00:00|7596|7593|7610|7580|7630|7593|7596|7573|10936
1593029100000|2020-06-24 20:05:00|7600|7593|7590|7580|7620|7595|7590|7580|450
1593029400000|2020-06-24 20:10:00|7588|7588|7590|7588|7590|7588|7588|7588|109
1593029700000|2020-06-24 20:15:00|7600||7600||7600||7600||114
1593030000000|2020-06-24 20:20:00|7593|7573|7580|7573|7593|7573|7580|7573|216
1593030300000|2020-06-24 20:25:00||7570||7571||7571||7570|951
1593030600000|2020-06-24 20:30:00|||||||||32
1593030900000|2020-06-24 20:35:00|||||||||54
1593031200000|2020-06-24 20:40:00|||||||||1
1593031800000|2020-06-24 20:50:00||7572||7572||7572||7572|25
1593032100000|2020-06-24 20:55:00|||||||||14
1593032400000|2020-06-24 21:00:00|7570|7568|7570|7560|7570|7568|7570|7560|11
1593032700000|2020-06-24 21:05:00|7569|7561|7570|7561|7570|7561|7569|7561|5
1593033000000|2020-06-24 21:10:00|||||||||2
1593033300000|2020-06-24 21:15:00||7565||7565||7565||7565|14
1593033600000|2020-06-24 21:20:00||7568||7569||7569||7568|1
1593033900000|2020-06-24 21:25:00|7579|7575|7580|7575|7580|7575|7579|7575|102
1593034200000|2020-06-24 21:30:00|7579|7571|7579|7568|7579|7571|7579|7568|1
1593034800000|2020-06-24 21:40:00|||||||||1
1593035100000|2020-06-24 21:45:00|7580|7570|7580|7570|7580|7570|7580|7570|33
1593035400000|2020-06-24 21:50:00||7571||7571||7571||7571|26
1593035700000|2020-06-24 21:55:00|||||||||51
1593036000000|2020-06-24 22:00:00||7570||7570||7570||7570|285
1593036300000|2020-06-24 22:05:00|||||||||7
1593036600000|2020-06-24 22:10:00|7568|7568|7579|7561|7580|7568|7568|7561|339
1593036900000|2020-06-24 22:15:00|||||||||1
1593037200000|2020-06-24 22:20:00||7575||7575||7575||7575|615
1593037500000|2020-06-24 22:25:00|7580||7580||7580||7579||324
1593037800000|2020-06-24 22:30:00|||||||||84
1593038400000|2020-06-24 22:40:00|||||||||30
1593038700000|2020-06-24 22:45:00|7577|7576|7577|7576|7577|7576|7577|7576|29
1593039000000|2020-06-24 22:50:00|7580||7580||7580||7580||1
1593039600000|2020-06-24 23:00:00|7590|7575|7591|7577|7591|7577|7590|7575|100
1593039900000|2020-06-24 23:05:00|7590|7578|7580|7578|7590|7578|7580|7578|62
1593040200000|2020-06-24 23:10:00|7590|7580|7590|7578|7590|7580|7580|7578|500
1593040500000|2020-06-24 23:15:00|7585|7577|7590|7577|7590|7577|7580|7577|100
1593040800000|2020-06-24 23:20:00|7580|7561|7580|7561|7580|7561|7580|7561|220
1593041100000|2020-06-24 23:25:00|||||||||143
1593041700000|2020-06-24 23:35:00||7563||7563||7563||7563|8
1593042000000|2020-06-24 23:40:00||7561||7563||7563||7561|289
1593042300000|2020-06-24 23:45:00||7565||7575||7575||7565|42
1593042600000|2020-06-24 23:50:00||7565||7565||7565||7565|0
1593042900000|2020-06-24 23:55:00|7579|7566|7580|7566|7580|7566|7579|7566|908
1593072000000|2020-06-25 08:00:00|7750|7200|7600|7510|7750|7510|7600|7200|300
1593072300000|2020-06-25 08:05:00|||||||||125
1593072600000|2020-06-25 08:10:00||7547||7547||7547||7547|0
1593073200000|2020-06-25 08:20:00|7550|7550|7600|7547|7600|7550|7550|7547|516
1593075300000|2020-06-25 08:55:00||7548||7548||7548||7548|0
1593075900000|2020-06-25 09:05:00|7548|7547|7548|7547|7548|7547|7548|7547|249
1593076200000|2020-06-25 09:10:00|7600|7569|7600|7547|7600|7569|7600|7547|1380
1593079200000|2020-06-25 10:00:00||7548||7548||7548||7548|0
1593079500000|2020-06-25 10:05:00||7559||7559||7559||7559|0
1593079800000|2020-06-25 10:10:00|||||||||56
1593080700000|2020-06-25 10:25:00|||||||||100
1593081900000|2020-06-25 10:45:00||7560||7559||7560||7559|250
1593082200000|2020-06-25 10:50:00||7560||7560||7560||7560|0
1593082500000|2020-06-25 10:55:00||7562||7559||7562||7559|0
1593082800000|2020-06-25 11:00:00|7576|7560|7600|7560|7600|7560|7576|7560|178
1593083100000|2020-06-25 11:05:00|7599|7570|7599|7570|7599|7570|7599|7570|0
1593083400000|2020-06-25 11:10:00|7597|7571|7599|7571|7599|7571|7597|7571|0
1593083700000|2020-06-25 11:15:00|||||||||1
1593084000000|2020-06-25 11:20:00||7575||7575||7575||7575|0
1593084300000|2020-06-25 11:25:00|7575|7571|7575|7571|7575|7571|7575|7571|150
1593084600000|2020-06-25 11:30:00|7599|7560|7599|7570|7599|7570|7599|7560|0
1593084900000|2020-06-25 11:35:00|7592||7590||7592||7590||0
1593085200000|2020-06-25 11:40:00|7591||7593||7593||7591||55
1593085500000|2020-06-25 11:45:00|7600|7575|7599|7565|7600|7575|7570|7560|600
1593086100000|2020-06-25 11:55:00|7590|7566|7589|7571|7590|7571|7589|7566|0
1593086400000|2020-06-25 12:00:00||7585||7585||7585||7585|210
1593086700000|2020-06-25 12:05:00|7587|7571|7589|7571|7589|7571|7587|7571|818
1593087000000|2020-06-25 12:10:00|7586|7572|7589|7571|7589|7572|7586|7571|12
1593087300000|2020-06-25 12:15:00|7588|7589|7590|7571|7590|7589|7588|7571|1124
1593087600000|2020-06-25 12:20:00|7587|7572|7589|7571|7590|7572|7587|7571|176
1593087900000|2020-06-25 12:25:00|7588|7574|7588|7571|7588|7574|7588|7571|624
1593088500000|2020-06-25 12:35:00|||||||||382
1593088800000|2020-06-25 12:40:00|7587|7574|7600|7571|7600|7580|7587|7571|2985
1593089100000|2020-06-25 12:45:00|7599|7573|7599|7582|7599|7583|7599|7573|816
1593089400000|2020-06-25 12:50:00|7600|7573|7620|7579|7620|7600|7600|7573|5378
1593089700000|2020-06-25 12:55:00|7615|7595|7619|7580|7620|7600|7615|7573|2898
1593090000000|2020-06-25 13:00:00|7620|7600|7619|7600|7620|7602|7619|7600|730
1593090300000|2020-06-25 13:05:00|7620|7601|7619|7601|7620|7609|7619|7601|915
1593090600000|2020-06-25 13:10:00|7620|7605|7615|7605|7620|7612|7612|7605|3157
1593090900000|2020-06-25 13:15:00|7620||7620||7620||7619||871
1593091200000|2020-06-25 13:20:00|7618|7610|7620|7615|7625|7615|7618|7610|1805
1593091500000|2020-06-25 13:25:00|7625|7610|7589|7560|7625|7610|7561|7550|10939
1593091800000|2020-06-25 13:30:00|7584|7571|7550|7547|7589|7585|7524|7522|197871
1593092100000|2020-06-25 13:35:00|7551|7548|7567|7564|7589|7584|7544|7540|71231
1593092400000|2020-06-25 13:40:00|7568|7566|7518|7515|7571|7567|7504|7502|60851
1593092700000|2020-06-25 13:45:00|7520|7516|7507|7505|7529|7526|7496|7493|75029
1593093000000|2020-06-25 13:50:00|7509|7506|7505|7502|7530|7528|7502|7500|40335
1593093300000|2020-06-25 13:55:00|7501|7500|7511|7507|7513|7510|7493|7491|36694
1593093600000|2020-06-25 14:00:00|7514|7511|7508|7505|7519|7516|7492|7490|55926
1593093900000|2020-06-25 14:05:00|7507|7503|7496|7494|7510|7509|7488|7487|49693
1593094200000|2020-06-25 14:10:00|7497|7495|7517|7514|7529|7525|7492|7491|35681
1593094500000|2020-06-25 14:15:00|7514|7513|7512|7509|7527|7524|7509|7507|33786
1593094800000|2020-06-25 14:20:00|7514|7511|7520|7519|7526|7525|7507|7505|30519
1593095100000|2020-06-25 14:25:00|7519|7516|7509|7506|7525|7524|7509|7506|36484
1593095400000|2020-06-25 14:30:00|7508|7507|7486|7484|7513|7512|7486|7483|78503
1593095700000|2020-06-25 14:35:00|7488|7485|7494|7492|7509|7507|7487|7485|29891
1593096000000|2020-06-25 14:40:00|7493|7493|7495|7493|7502|7500|7488|7485|22187
1593096300000|2020-06-25 14:45:00|7496|7494|7497|7496|7507|7505|7492|7490|29426
1593096600000|2020-06-25 14:50:00|7496|7495|7490|7487|7509|7507|7486|7483|25365
1593096900000|2020-06-25 14:55:00|7492|7488|7495|7493|7503|7500|7486|7484|20829
1593097200000|2020-06-25 15:00:00|7494|7492|7472|7470|7494|7492|7472|7470|25161
1593097500000|2020-06-25 15:05:00|7471|7469|7471|7469|7471|7469|7457|7456|24744
1593097800000|2020-06-25 15:10:00|7472|7470|7477|7474|7481|7479|7459|7456|25672
1593098100000|2020-06-25 15:15:00|7476|7475|7496|7494|7499|7498|7471|7470|31974
1593098400000|2020-06-25 15:20:00|7497|7496|7500|7499|7503|7502|7490|7487|23513
1593098700000|2020-06-25 15:25:00|7501|7500|7490|7488|7506|7504|7488|7486|30276
1593099000000|2020-06-25 15:30:00|7489|7487|7468|7466|7497|7496|7466|7463|24296
1593099300000|2020-06-25 15:35:00|7470|7465|7466|7464|7473|7471|7461|7459|28218
1593099600000|2020-06-25 15:40:00|7469|7467|7468|7466|7472|7469|7449|7447|43487
1593099900000|2020-06-25 15:45:00|7466|7465|7467|7464|7472|7470|7459|7457|22484
1593100200000|2020-06-25 15:50:00|7465|7463|7468|7467|7473|7471|7464|7461|26540
1593100500000|2020-06-25 15:55:00|7469|7468|7478|7476|7482|7480|7467|7466|24354
1593100800000|2020-06-25 16:00:00|7480|7479|7477|7476|7487|7484|7476|7475|17003
1593101100000|2020-06-25 16:05:00|7476|7475|7482|7480|7490|7487|7476|7475|19261
1593101400000|2020-06-25 16:10:00|7483|7481|7482|7480|7489|7487|7481|7479|19517
1593101700000|2020-06-25 16:15:00|7483|7481|7478|7476|7493|7490|7476|7475|30203
1593102000000|2020-06-25 16:20:00|7479|7477|7484|7482|7489|7488|7475|7473|19486
1593102300000|2020-06-25 16:25:00|7483|7483|7467|7465|7485|7483|7467|7465|22770
1593102600000|2020-06-25 16:30:00|7468|7466|7473|7471|7474|7472|7463|7462|38918
1593102900000|2020-06-25 16:35:00|7474|7472|7471|7469|7477|7476|7467|7466|25232
1593103200000|2020-06-25 16:40:00|7470|7468|7485|7483|7488|7485|7469|7468|27297
1593103500000|2020-06-25 16:45:00|7484|7482|7477|7475|7489|7486|7474|7473|42533
1593103800000|2020-06-25 16:50:00|7476|7476|7461|7460|7477|7476|7461|7460|21454
1593104100000|2020-06-25 16:55:00|7460|7459|7458|7456|7463|7462|7452|7451|28552
1593104400000|2020-06-25 17:00:00|7456|7455|7453|7452|7456|7455|7444|7442|37832
1593104700000|2020-06-25 17:05:00|7454|7453|7449|7448|7457|7456|7448|7447|39286
1593105000000|2020-06-25 17:10:00|7450|7449|7459|7458|7459|7458|7447|7446|31478
1593105300000|2020-06-25 17:15:00|7458|7457|7472|7471|7480|7478|7458|7457|34011
1593105600000|2020-06-25 17:20:00|7471|7470|7467|7465|7475|7475|7466|7465|32907
1593105900000|2020-06-25 17:25:00|7465|7464|7471|7469|7475|7474|7463|7462|22122
1593106200000|2020-06-25 17:30:00|7469|7468|7468|7467|7474|7473|7463|7462|15091
1593106500000|2020-06-25 17:35:00|7469|7468|7475|7474|7479|7478|7465|7463|25411
1593106800000|2020-06-25 17:40:00|7476|7475|7470|7468|7477|7476|7467|7465|17443
1593107100000|2020-06-25 17:45:00|7469|7469|7464|7463|7473|7472|7464|7463|18211
1593107400000|2020-06-25 17:50:00|7463|7462|7452|7451|7463|7462|7451|7450|16434
1593107700000|2020-06-25 17:55:00|7451|7450|7453|7452|7454|7452|7446|7445|21774
1593108000000|2020-06-25 18:00:00|7454|7453|7452|7450|7456|7455|7444|7443|22184
1593108300000|2020-06-25 18:05:00|7454|7451|7451|7449|7454|7453|7446|7445|20742
1593108600000|2020-06-25 18:10:00|7449|7448|7453|7451|7457|7456|7449|7448|14620
1593108900000|2020-06-25 18:15:00|7452|7452|7456|7454|7460|7458|7451|7450|32074
1593109200000|2020-06-25 18:20:00|7455|7453|7448|7447|7456|7453|7445|7444|25758
1593109500000|2020-06-25 18:25:00|7446|7446|7455|7453|7455|7454|7446|7445|17637
1593109800000|2020-06-25 18:30:00|7453|7452|7441|7440|7453|7452|7439|7438|28083
1593110100000|2020-06-25 18:35:00|7442|7441|7443|7441|7446|7444|7433|7431|30350
1593110400000|2020-06-25 18:40:00|7444|7442|7463|7462|7465|7463|7444|7442|38687
1593110700000|2020-06-25 18:45:00|7462|7461|7459|7459|7462|7461|7454|7452|25783
1593111000000|2020-06-25 18:50:00|7460|7458|7465|7464|7467|7466|7456|7455|33731
1593111300000|2020-06-25 18:55:00|7464|7463|7468|7467|7476|7475|7464|7463|25962
1593111600000|2020-06-25 19:00:00|7467|7466|7491|7489|7492|7491|7467|7466|50590
1593111900000|2020-06-25 19:05:00|7492|7491|7509|7508|7513|7511|7490|7489|67941
1593112200000|2020-06-25 19:10:00|7508|7507|7523|7522|7530|7529|7508|7506|96911
1593112500000|2020-06-25 19:15:00|7522|7521|7519|7517|7530|7529|7518|7516|33831
1593112800000|2020-06-25 19:20:00|7518|7515|7533|7532|7535|7534|7514|7512|46311
1593113100000|2020-06-25 19:25:00|7532|7531|7533|7532|7544|7543|7531|7529|36236
1593113400000|2020-06-25 19:30:00|7532|7531|7543|7541|7548|7547|7522|7520|52872
1593113700000|2020-06-25 19:35:00|7544|7543|7527|7525|7545|7544|7524|7523|36167
1593114000000|2020-06-25 19:40:00|7528|7527|7542|7541|7542|7541|7527|7525|57128
1593114300000|2020-06-25 19:45:00|7541|7540|7530|7528|7545|7544|7524|7522|60588
1593114600000|2020-06-25 19:50:00|7531|7529|7557|7555|7558|7556|7531|7529|138341
1593114900000|2020-06-25 19:55:00|7556|7554|7556|7548|7567|7564|7541|7540|257891
1593115200000|2020-06-25 20:00:00|7555|7547|7564|7541|7565|7547|7548|7541|1809
1593115500000|2020-06-25 20:05:00|7554|7520|7555|7520|7555|7521|7521|7520|583
1593115800000|2020-06-25 20:10:00|7548|7524|7548|7524|7548|7524|7548|7524|6
1593116100000|2020-06-25 20:15:00|||||||||563
1593117000000|2020-06-25 20:30:00|||||||||61
1593117300000|2020-06-25 20:35:00|||||||||9
1593117600000|2020-06-25 20:40:00|7540|7530|7548|7532|7548|7532|7540|7530|204
1593117900000|2020-06-25 20:45:00|7549|7524|7540|7500|7549|7524|7519|7500|1299
1593118200000|2020-06-25 20:50:00|7548|7501|7549|7501|7549|7501|7548|7500|718
1593118500000|2020-06-25 20:55:00|7520|7500|7549|7511|7549|7511|7520|7500|489
1593118800000|2020-06-25 21:00:00|7520|7510|7549|7507|7549|7511|7520|7503|313
1593119100000|2020-06-25 21:05:00|7550|7506|7555|7511|7555|7550|7550|7506|1369
1593119400000|2020-06-25 21:10:00||7510||7511||7511||7510|14
1593119700000|2020-06-25 21:15:00||7515||7515||7515||7515|9
1593120000000|2020-06-25 21:20:00|||||||||15
1593120300000|2020-06-25 21:25:00|7550||7550||7550||7550||1
1593120600000|2020-06-25 21:30:00|||||||||63
1593120900000|2020-06-25 21:35:00|||||||||23
1593121200000|2020-06-25 21:40:00|||||||||33
1593121500000|2020-06-25 21:45:00|||||||||192
1593121800000|2020-06-25 21:50:00|||||||||13
1593122100000|2020-06-25 21:55:00|7549||7549||7549||7549||44
1593122400000|2020-06-25 22:00:00|7550||7540||7577||7540||980
1593122700000|2020-06-25 22:05:00|||||||||280
1593123900000|2020-06-25 22:25:00|||||||||56
1593124200000|2020-06-25 22:30:00|7550|7522|7550|7522|7550|7522|7550|7522|256
1593124500000|2020-06-25 22:35:00|7540||7540||7540||7540||0
1593124800000|2020-06-25 22:40:00|7550||7550||7550||7550||200
1593125100000|2020-06-25 22:45:00|7540|7524|7540|7524|7540|7524|7540|7524|15
1593125700000|2020-06-25 22:55:00|7550||7550||7550||7550||646
1593126000000|2020-06-25 23:00:00||7522||7522||7522||7522|576
1593126300000|2020-06-25 23:05:00|7549|7523|7549|7523|7549|7523|7549|7523|200
1593126600000|2020-06-25 23:10:00|7550|7524|7550|7525|7550|7525|7550|7524|0
1593126900000|2020-06-25 23:15:00|||||||||20
1593127200000|2020-06-25 23:20:00|7549||7577||7577||7549||1096
1593127500000|2020-06-25 23:25:00|7585||7567||7585||7567||460
1593128100000|2020-06-25 23:35:00|7550|7530|7550|7526|7550|7530|7550|7526|162
1593128400000|2020-06-25 23:40:00|7549|7540|7549|7540|7549|7540|7549|7540|0
1593128700000|2020-06-25 23:45:00|7550||7550||7550||7550||84
1593129300000|2020-06-25 23:55:00||7530||7526||7530||7526|140
1593158400000|2020-06-26 08:00:00|7620|7500|7668|7589|7700|7589|7620|7500|271
1593158700000|2020-06-26 08:05:00|7600||7618||7700||7600||60
1593159000000|2020-06-26 08:10:00|7680|7575|7589|7575|7680|7575|7589|7575|670
1593159300000|2020-06-26 08:15:00|7588|7595|7613|7550|7680|7595|7580|7550|761
1593159600000|2020-06-26 08:20:00|7610||7610||7610||7610||0
1593160500000|2020-06-26 08:35:00|7613|7610|7680|7610|7680|7610|7613|7610|563
1593160800000|2020-06-26 08:40:00|7668||7668||7668||7668||0
1593161100000|2020-06-26 08:45:00||7551||7620||7620||7551|63
1593161400000|2020-06-26 08:50:00|7650||7667||7668||7650||0
1593161700000|2020-06-26 08:55:00|||||||||50
1593162000000|2020-06-26 09:00:00|||||||||145
1593162600000|2020-06-26 09:10:00|7668||7648||7668||7648||0
1593162900000|2020-06-26 09:15:00|7643|7588|7588|7562|7643|7589|7588|7550|1050
1593163200000|2020-06-26 09:20:00||7561||7550||7571||7550|150
1593163500000|2020-06-26 09:25:00|7627||7613||7628||7613||30
1593163800000|2020-06-26 09:30:00|7609||7607||7609||7606||0
1593164100000|2020-06-26 09:35:00|7613||7613||7613||7613||0
1593164400000|2020-06-26 09:40:00|7612||7612||7612||7612||0
1593164700000|2020-06-26 09:45:00|7611||7612||7613||7608||0
1593165000000|2020-06-26 09:50:00|7611||7610||7611||7610||0
1593165300000|2020-06-26 09:55:00|7609||7607||7609||7607||0
1593165600000|2020-06-26 10:00:00|7613||7612||7613||7612||4
1593165900000|2020-06-26 10:05:00|7613||7613||7613||7613||0
1593166200000|2020-06-26 10:10:00||7573||7573||7573||7573|0
1593166800000|2020-06-26 10:20:00|7611|7572|7611|7572|7611|7572|7611|7572|50
1593167100000|2020-06-26 10:25:00|7613|7573|7613|7572|7613|7573|7610|7572|50
1593168600000|2020-06-26 10:50:00|7610|7573|7610|7572|7610|7573|7610|7572|10
1593168900000|2020-06-26 10:55:00||7573||7572||7573||7572|10
1593169200000|2020-06-26 11:00:00|7600|7593|7600|7573|7600|7593|7600|7572|200
1593169500000|2020-06-26 11:05:00|7595|7572|7591|7571|7595|7572|7591|7571|280
1593169800000|2020-06-26 11:10:00|7590|7550|7588|7551|7590|7551|7570|7550|140
1593170100000|2020-06-26 11:15:00|7600|7571|7565|7549|7600|7571|7558|7525|974
1593170400000|2020-06-26 11:20:00|7560|7525|7550|7526|7560|7526|7550|7525|255
1593170700000|2020-06-26 11:25:00|7547|7527|7540|7527|7550|7530|7540|7526|308
1593171000000|2020-06-26 11:30:00|7550|7530|7550|7535|7550|7535|7550|7526|430
1593171300000|2020-06-26 11:35:00|7599|7540|7599|7540|7599|7540|7599|7540|66
1593171600000|2020-06-26 11:40:00|7598|7545|7596|7540|7599|7545|7596|7540|0
1593171900000|2020-06-26 11:45:00|7553|7541|7596|7541|7596|7541|7553|7541|224
1593172200000|2020-06-26 11:50:00|7595||7595||7595||7595||224
1593172500000|2020-06-26 11:55:00||7550||7550||7550||7550|45
1593172800000|2020-06-26 12:00:00|7583|7545|7587|7545|7595|7545|7583|7545|274
1593173100000|2020-06-26 12:05:00|7586||7587||7587||7566||106
1593173400000|2020-06-26 12:10:00|7562|7541|7577|7540|7587|7541|7561|7540|1214
1593173700000|2020-06-26 12:15:00|7558||7558||7558||7558||19
1593174000000|2020-06-26 12:20:00|7555|7545|7555|7540|7555|7545|7555|7540|500
1593174300000|2020-06-26 12:25:00|||||||||518
1593174600000|2020-06-26 12:30:00|7550||7545||7550||7545||113
1593174900000|2020-06-26 12:35:00|7543|7530|7545|7536|7545|7536|7543|7530|572
1593175200000|2020-06-26 12:40:00|7544|7526|7545|7530|7545|7530|7544|7526|178
1593175500000|2020-06-26 12:45:00|7544||7544||7544||7544||0
1593175800000|2020-06-26 12:50:00||7532||7530||7532||7527|354
1593176100000|2020-06-26 12:55:00|7543|7527|7543|7530|7544|7530|7530|7519|650
1593176400000|2020-06-26 13:00:00|7530|7519|7530|7502|7530|7519|7519|7502|2461
1593176700000|2020-06-26 13:05:00|7529|7505|7529|7505|7529|7505|7529|7505|11
1593177000000|2020-06-26 13:10:00||7520||7520||7520||7520|227
1593177300000|2020-06-26 13:15:00|7530|7515|7544|7519|7544|7519|7529|7515|469
1593177600000|2020-06-26 13:20:00||7515||7515||7515||7515|9
1593177900000|2020-06-26 13:25:00|7517|7507|7516|7503|7544|7532|7513|7502|2934
1593178200000|2020-06-26 13:30:00|7515|7504|7475|7470|7537|7532|7469|7466|64382
1593178500000|2020-06-26 13:35:00|7478|7472|7480|7478|7487|7486|7460|7457|66305
1593178800000|2020-06-26 13:40:00|7478|7477|7464|7463|7487|7486|7460|7458|52459
1593179100000|2020-06-26 13:45:00|7463|7462|7482|7480|7488|7487|7454|7452|46971
1593179400000|2020-06-26 13:50:00|7478|7477|7479|7477|7484|7483|7457|7455|44830
1593179700000|2020-06-26 13:55:00|7480|7478|7488|7486|7491|7488|7465|7462|54811
1593180000000|2020-06-26 14:00:00|7487|7487|7482|7481|7491|7489|7479|7477|20845
1593180300000|2020-06-26 14:05:00|7484|7480|7491|7489|7499|7497|7480|7477|28572
1593180600000|2020-06-26 14:10:00|7490|7488|7485|7484|7493|7491|7480|7477|32669
1593180900000|2020-06-26 14:15:00|7484|7483|7460|7455|7487|7486|7449|7447|31743
1593181200000|2020-06-26 14:20:00|7459|7457|7461|7457|7466|7465|7446|7445|27011
1593181500000|2020-06-26 14:25:00|7459|7456|7462|7460|7465|7463|7452|7450|10066
1593181800000|2020-06-26 14:30:00|7461|7459|7436|7433|7464|7463|7431|7430|31702
1593182100000|2020-06-26 14:35:00|7434|7432|7444|7442|7459|7457|7430|7429|45391
1593182400000|2020-06-26 14:40:00|7443|7443|7443|7440|7454|7452|7431|7429|54258
1593182700000|2020-06-26 14:45:00|7439|7438|7426|7424|7446|7443|7423|7421|30523
1593183000000|2020-06-26 14:50:00|7428|7427|7418|7417|7437|7435|7410|7408|39864
1593183300000|2020-06-26 14:55:00|7417|7415|7423|7420|7432|7430|7399|7397|63572
1593183600000|2020-06-26 15:00:00|7428|7427|7436|7433|7444|7441|7428|7426|18327
1593183900000|2020-06-26 15:05:00|7437|7434|7444|7442|7448|7447|7434|7432|25542
1593184200000|2020-06-26 15:10:00|7443|7441|7437|7435|7448|7445|7435|7433|26085
1593184500000|2020-06-26 15:15:00|7436|7434|7428|7426|7437|7435|7416|7414|26228
1593184800000|2020-06-26 15:20:00|7429|7427|7425|7423|7435|7433|7411|7408|25210
1593185100000|2020-06-26 15:25:00|7424|7422|7422|7422|7430|7428|7418|7415|22394
1593185400000|2020-06-26 15:30:00|7423|7423|7420|7418|7434|7432|7410|7408|18043
1593185700000|2020-06-26 15:35:00|7422|7419|7432|7429|7435|7432|7420|7418|20660
1593186000000|2020-06-26 15:40:00|7430|7428|7423|7422|7435|7433|7423|7422|16268
1593186300000|2020-06-26 15:45:00|7424|7423|7438|7436|7439|7437|7420|7418|19426
1593186600000|2020-06-26 15:50:00|7437|7435|7428|7426|7438|7436|7428|7425|11542
1593186900000|2020-06-26 15:55:00|7429|7427|7423|7421|7437|7434|7422|7420|18141
1593187200000|2020-06-26 16:00:00|7425|7422|7410|7408|7425|7424|7404|7402|27871
1593187500000|2020-06-26 16:05:00|7411|7409|7407|7406|7413|7411|7402|7401|11335
1593187800000|2020-06-26 16:10:00|7408|7407|7408|7405|7414|7413|7402|7401|25773
1593188100000|2020-06-26 16:15:00|7409|7407|7395|7393|7410|7408|7392|7390|32368
1593188400000|2020-06-26 16:20:00|7394|7392|7400|7398|7404|7403|7383|7381|25989
1593188700000|2020-06-26 16:25:00|7401|7399|7398|7396|7408|7406|7396|7395|25959
1593189000000|2020-06-26 16:30:00|7399|7395|7387|7384|7399|7395|7382|7381|21923
1593189300000|2020-06-26 16:35:00|7385|7385|7394|7392|7394|7393|7383|7382|18116
1593189600000|2020-06-26 16:40:00|7393|7391|7389|7387|7393|7391|7383|7381|21313
1593189900000|2020-06-26 16:45:00|7388|7386|7394|7392|7399|7397|7378|7377|43380
1593190200000|2020-06-26 16:50:00|7393|7391|7404|7402|7407|7406|7390|7387|24149
1593190500000|2020-06-26 16:55:00|7403|7401|7403|7401|7405|7403|7396|7395|24661
1593190800000|2020-06-26 17:00:00|7404|7402|7407|7405|7416|7415|7400|7399|24089
1593191100000|2020-06-26 17:05:00|7408|7407|7410|7409|7416|7415|7407|7405|19660
1593191400000|2020-06-26 17:10:00|7409|7408|7404|7403|7412|7411|7402|7401|17001
1593191700000|2020-06-26 17:15:00|7406|7404|7405|7404|7411|7410|7402|7401|22644
1593192000000|2020-06-26 17:20:00|7404|7403|7397|7395|7406|7405|7393|7391|25327
1593192300000|2020-06-26 17:25:00|7395|7394|7393|7391|7397|7395|7388|7386|25318
1593192600000|2020-06-26 17:30:00|7394|7392|7399|7398|7401|7400|7386|7385|17759
1593192900000|2020-06-26 17:35:00|7400|7399|7408|7407|7412|7410|7387|7386|33971
1593193200000|2020-06-26 17:40:00|7407|7406|7402|7401|7409|7407|7401|7400|24885
1593193500000|2020-06-26 17:45:00|7401|7400|7408|7406|7408|7406|7396|7394|31146
1593193800000|2020-06-26 17:50:00|7407|7407|7403|7402|7410|7409|7402|7401|22967
1593194100000|2020-06-26 17:55:00|7404|7401|7399|7398|7406|7404|7399|7397|24489
1593194400000|2020-06-26 18:00:00|7398|7397|7400|7398|7406|7404|7391|7390|23711
1593194700000|2020-06-26 18:05:00|7399|7397|7393|7392|7401|7399|7389|7388|40366
1593195000000|2020-06-26 18:10:00|7394|7393|7382|7381|7399|7397|7382|7380|35307
1593195300000|2020-06-26 18:15:00|7381|7380|7382|7380|7385|7384|7375|7373|31867
1593195600000|2020-06-26 18:20:00|7381|7379|7386|7386|7388|7387|7378|7377|14570
1593195900000|2020-06-26 18:25:00|7387|7387|7384|7383|7390|7389|7374|7373|32757
1593196200000|2020-06-26 18:30:00|7385|7384|7397|7395|7400|7399|7380|7379|43035
1593196500000|2020-06-26 18:35:00|7396|7394|7397|7395|7400|7399|7390|7389|26997
1593196800000|2020-06-26 18:40:00|7396|7394|7396|7394|7405|7404|7395|7394|19799
1593197100000|2020-06-26 18:45:00|7395|7395|7390|7389|7400|7399|7382|7381|31857
1593197400000|2020-06-26 18:50:00|7391|7390|7407|7406|7410|7408|7391|7389|65456
1593197700000|2020-06-26 18:55:00|7406|7405|7414|7412|7414|7412|7398|7396|21291
1593198000000|2020-06-26 19:00:00|7413|7411|7411|7409|7424|7423|7410|7408|35207
1593198300000|2020-06-26 19:05:00|7412|7410|7413|7412|7414|7412|7404|7403|19695
1593198600000|2020-06-26 19:10:00|7415|7411|7419|7418|7421|7419|7407|7406|33442
1593198900000|2020-06-26 19:15:00|7418|7417|7400|7399|7421|7420|7399|7398|39124
1593199200000|2020-06-26 19:20:00|7401|7400|7396|7394|7404|7402|7395|7394|40794
1593199500000|2020-06-26 19:25:00|7395|7392|7415|7414|7417|7416|7386|7385|53634
1593199800000|2020-06-26 19:30:00|7414|7413|7408|7406|7415|7414|7397|7396|41524
1593200100000|2020-06-26 19:35:00|7407|7407|7418|7417|7420|7420|7407|7406|53409
1593200400000|2020-06-26 19:40:00|7417|7416|7455|7453|7455|7453|7411|7410|106373
1593200700000|2020-06-26 19:45:00|7454|7452|7448|7446|7465|7463|7447|7446|90036
1593201000000|2020-06-26 19:50:00|7449|7447|7461|7460|7465|7463|7433|7432|217154
1593201300000|2020-06-26 19:55:00|7460|7459|7460|7458|7470|7469|7450|7448|416499
1593201600000|2020-06-26 20:00:00|7459|7457|7481|7405|7500|7496|7458|7381|8348
1593201900000|2020-06-26 20:05:00|7479|7410|7475|7423|7479|7480|7468|7410|1285
1593202200000|2020-06-26 20:10:00|7469|7465|7470|7435|7470|7465|7469|7434|969
1593202500000|2020-06-26 20:15:00|7469|7436|7459|7436|7469|7436|7459|7435|331
1593202800000|2020-06-26 20:20:00|7469|7435|7469|7436|7469|7436|7469|7435|109
1593203100000|2020-06-26 20:25:00|7465||7469||7469||7465||76
1593203400000|2020-06-26 20:30:00|||||||||84
1593203700000|2020-06-26 20:35:00|7457|7437|7470|7453|7470|7453|7457|7437|440
1593204000000|2020-06-26 20:40:00|7469|7440|7469|7440|7469|7440|7469|7440|253
1593204300000|2020-06-26 20:45:00||7437||7437||7437||7437|403
1593204600000|2020-06-26 20:50:00||7438||7438||7438||7438|90
1593204900000|2020-06-26 20:55:00|||||||||15
1593417600000|2020-06-29 08:00:00|7510|7362|7510|7400|7510|7400|7510|7362|83
1593419100000|2020-06-29 08:25:00|7482||7482||7482||7482||130
1593419400000|2020-06-29 08:30:00|||||||||150
1593420000000|2020-06-29 08:40:00|7481|7401|7481|7401|7481|7401|7481|7400|0
1593420300000|2020-06-29 08:45:00||7400||7401||7401||7400|0
1593420600000|2020-06-29 08:50:00|7480|7400|7470|7401|7480|7401|7470|7400|0
1593420900000|2020-06-29 08:55:00||7400||7401||7401||7400|0
1593421200000|2020-06-29 09:00:00|7469|7402|7463|7403|7469|7403|7463|7402|47
1593421500000|2020-06-29 09:05:00|7462|7402|7461|7405|7462|7406|7461|7402|0
1593421800000|2020-06-29 09:10:00|7460||7459||7460||7459||5
1593422100000|2020-06-29 09:15:00||7425||7425||7425||7425|4
1593422700000|2020-06-29 09:25:00|7458||7458||7458||7458||0
1593423000000|2020-06-29 09:30:00|7450|7400|7450|7400|7450|7426|7450|7400|42
1593423300000|2020-06-29 09:35:00||7425||7426||7426||7400|0
1593423600000|2020-06-29 09:40:00||7400||7426||7426||7400|0
1593423900000|2020-06-29 09:45:00||7400||7426||7426||7400|0
1593424200000|2020-06-29 09:50:00||7400||7426||7426||7400|0
1593424500000|2020-06-29 09:55:00||7400||7426||7426||7400|0
1593424800000|2020-06-29 10:00:00||7400||7426||7426||7400|0
1593425100000|2020-06-29 10:05:00||7400||7401||7426||7400|0
1593425400000|2020-06-29 10:10:00|||||||||1
1593425700000|2020-06-29 10:15:00||7426||7426||7426||7400|0
1593426000000|2020-06-29 10:20:00||7400||7426||7426||7400|66
1593426600000|2020-06-29 10:30:00|7482|7400|7479|7401|7482|7401|7479|7400|191
1593426900000|2020-06-29 10:35:00||7400||7401||7401||7400|0
1593427500000|2020-06-29 10:45:00|||||||||112
1593428100000|2020-06-29 10:55:00|7510|7450|7510|7401|7510|7451|7510|7401|392
1593428400000|2020-06-29 11:00:00|7505|7465|7520|7501|7525|7520|7489|7440|7054
1593428700000|2020-06-29 11:05:00|7530|7515|7547|7515|7580|7563|7515|7500|15514
1593429000000|2020-06-29 11:10:00|7544|7544|7562|7560|7575|7565|7543|7515|4332
1593429300000|2020-06-29 11:15:00|7565|7565|7585|7575|7585|7575|7565|7565|4066
1593429600000|2020-06-29 11:20:00|7584|7568|7580|7575|7584|7575|7575|7568|3398
1593429900000|2020-06-29 11:25:00|7584|7580|7625|7615|7625|7615|7580|7575|7008
1593430200000|2020-06-29 11:30:00|7624|7610|7669|7650|7669|7650|7624|7610|4663
1593430500000|2020-06-29 11:35:00|7663|7648|7649|7625|7663|7661|7649|7625|2758
1593430800000|2020-06-29 11:40:00|7650|7626|7697|7685|7697|7685|7650|7625|12157
1593431100000|2020-06-29 11:45:00|7700|7686|7739|7726|7739|7726|7697|7685|14442
1593431400000|2020-06-29 11:50:00|7730|7730|7736|7704|7750|7745|7730|7704|12591
1593431700000|2020-06-29 11:55:00|7725|7710|7684|7681|7745|7712|7684|7681|4955
1593432000000|2020-06-29 12:00:00|7681|7677|7697|7687|7697|7691|7675|7651|7202
1593432300000|2020-06-29 12:05:00|7699|7700|7718|7710|7718|7715|7699|7700|9665
1593432600000|2020-06-29 12:10:00|7717|7715|7686|7685|7717|7715|7650|7630|11506
1593432900000|2020-06-29 12:15:00|7685|7630|7695|7685|7699|7686|7670|7630|4554
1593433200000|2020-06-29 12:20:00|7693|7686|7679|7662|7695|7691|7661|7650|6625
1593433500000|2020-06-29 12:25:00|7672|7665|7680|7670|7680|7672|7672|7662|2683
1593433800000|2020-06-29 12:30:00|7674|7662|7675|7670|7675|7670|7647|7630|8523
1593434100000|2020-06-29 12:35:00|7680|7675|7668|7656|7680|7675|7660|7644|19994
1593434400000|2020-06-29 12:40:00|7664|7659|7660|7652|7665|7664|7660|7652|5335
1593434700000|2020-06-29 12:45:00|7659|7655|7660|7655|7664|7659|7655|7650|6699
1593435000000|2020-06-29 12:50:00|7655|7652|7651|7640|7655|7656|7648|7640|11277
1593435300000|2020-06-29 12:55:00|7655|7645|7675|7670|7675|7670|7651|7640|15556
1593435600000|2020-06-29 13:00:00|7680|7671|7667|7663|7680|7674|7665|7660|9523
1593435900000|2020-06-29 13:05:00|7670|7665|7655|7650|7670|7667|7655|7645|10537
1593436200000|2020-06-29 13:10:00|7660|7651|7660|7654|7665|7661|7655|7650|8737
1593436500000|2020-06-29 13:15:00|7659|7655|7660|7659|7660|7659|7659|7654|8348
1593436800000|2020-06-29 13:20:00|7657|7658|7658|7655|7660|7659|7655|7651|4597
1593437100000|2020-06-29 13:25:00|7660|7651|7661|7640|7675|7670|7654|7640|9596
1593437400000|2020-06-29 13:30:00|7665|7652|7575|7569|7665|7654|7550|7546|366819
1593437700000|2020-06-29 13:35:00|7574|7566|7552|7550|7578|7575|7551|7548|96668
1593438000000|2020-06-29 13:40:00|7553|7551|7539|7538|7577|7575|7534|7530|84600
1593438300000|2020-06-29 13:45:00|7538|7535|7579|7578|7586|7584|7526|7524|116571
1593438600000|2020-06-29 13:50:00|7581|7579|7604|7603|7621|7620|7569|7566|159715
1593438900000|2020-06-29 13:55:00|7603|7602|7616|7614|7639|7637|7603|7602|87100
1593439200000|2020-06-29 14:00:00|7620|7615|7587|7586|7628|7624|7586|7581|78222
1593439500000|2020-06-29 14:05:00|7588|7585|7606|7604|7624|7621|7587|7585|56981
1593439800000|2020-06-29 14:10:00|7605|7603|7615|7613|7624|7619|7586|7585|63101
1593440100000|2020-06-29 14:15:00|7614|7611|7623|7621|7630|7629|7612|7606|89853
1593440400000|2020-06-29 14:20:00|7622|7620|7612|7610|7624|7620|7606|7604|38870
1593440700000|2020-06-29 14:25:00|7614|7612|7609|7606|7634|7632|7609|7606|41758
1593441000000|2020-06-29 14:30:00|7608|7604|7576|7573|7616|7615|7575|7572|37912
1593441300000|2020-06-29 14:35:00|7577|7575|7586|7584|7599|7595|7571|7569|36321
1593441600000|2020-06-29 14:40:00|7584|7581|7557|7555|7586|7583|7548|7546|54777
1593441900000|2020-06-29 14:45:00|7556|7554|7548|7544|7562|7560|7542|7540|34599
1593442200000|2020-06-29 14:50:00|7545|7543|7530|7528|7558|7557|7528|7526|50165
1593442500000|2020-06-29 14:55:00|7531|7529|7525|7524|7531|7530|7519|7517|41452
1593442800000|2020-06-29 15:00:00|7526|7525|7528|7525|7535|7534|7519|7517|25009
1593443100000|2020-06-29 15:05:00|7527|7526|7517|7515|7530|7528|7507|7506|44492
1593443400000|2020-06-29 15:10:00|7516|7514|7527|7525|7528|7527|7513|7512|26597
1593443700000|2020-06-29 15:15:00|7528|7526|7533|7531|7537|7535|7525|7524|35726
1593444000000|2020-06-29 15:20:00|7534|7532|7544|7541|7546|7543|7528|7527|26609
1593444300000|2020-06-29 15:25:00|7546|7542|7543|7541|7550|7548|7537|7535|29250
1593444600000|2020-06-29 15:30:00|7544|7542|7514|7512|7546|7544|7512|7510|18798
1593444900000|2020-06-29 15:35:00|7515|7513|7514|7512|7526|7524|7510|7508|22938
1593445200000|2020-06-29 15:40:00|7516|7513|7517|7514|7520|7519|7510|7508|47154
1593445500000|2020-06-29 15:45:00|7521|7517|7508|7505|7521|7519|7491|7490|98095
1593445800000|2020-06-29 15:50:00|7510|7507|7522|7520|7522|7520|7505|7503|27218
1593446100000|2020-06-29 15:55:00|7521|7519|7502|7500|7521|7519|7496|7494|28555
1593446400000|2020-06-29 16:00:00|7504|7503|7512|7508|7520|7517|7502|7500|36106
1593446700000|2020-06-29 16:05:00|7514|7512|7508|7506|7516|7515|7504|7501|15646
1593447000000|2020-06-29 16:10:00|7507|7507|7510|7508|7513|7511|7505|7504|10678
1593447300000|2020-06-29 16:15:00|7509|7507|7503|7501|7509|7507|7499|7496|13827
1593447600000|2020-06-29 16:20:00|7505|7503|7492|7490|7506|7504|7491|7490|19252
1593447900000|2020-06-29 16:25:00|7493|7491|7509|7507|7510|7508|7491|7490|25029
1593448200000|2020-06-29 16:30:00|7510|7508|7502|7500|7512|7511|7501|7500|29329
1593448500000|2020-06-29 16:35:00|7501|7498|7493|7492|7501|7499|7490|7489|18658
1593448800000|2020-06-29 16:40:00|7492|7491|7466|7465|7492|7491|7464|7463|51740
1593449100000|2020-06-29 16:45:00|7467|7466|7478|7476|7481|7479|7464|7463|36042
1593449400000|2020-06-29 16:50:00|7477|7475|7476|7475|7482|7481|7475|7474|20746
1593449700000|2020-06-29 16:55:00|7475|7473|7477|7476|7478|7477|7468|7467|24460
1593450000000|2020-06-29 17:00:00|7478|7477|7477|7475|7482|7480|7470|7468|31759
1593450300000|2020-06-29 17:05:00|7476|7474|7473|7471|7478|7477|7469|7468|51984
1593450600000|2020-06-29 17:10:00|7472|7472|7471|7470|7474|7473|7470|7468|43050
1593450900000|2020-06-29 17:15:00|7470|7469|7459|7457|7471|7470|7451|7450|59400
1593451200000|2020-06-29 17:20:00|7458|7456|7448|7446|7461|7458|7444|7443|53057
1593451500000|2020-06-29 17:25:00|7449|7448|7445|7443|7452|7450|7438|7437|32453
1593451800000|2020-06-29 17:30:00|7446|7444|7451|7449|7457|7454|7446|7443|28262
1593452100000|2020-06-29 17:35:00|7450|7448|7447|7446|7452|7451|7445|7443|30980
1593452400000|2020-06-29 17:40:00|7448|7447|7446|7444|7451|7449|7440|7439|34765
1593452700000|2020-06-29 17:45:00|7447|7445|7458|7456|7460|7458|7447|7445|35718
1593453000000|2020-06-29 17:50:00|7459|7457|7456|7455|7459|7458|7455|7455|14460
1593453300000|2020-06-29 17:55:00|7457|7456|7459|7457|7459|7458|7455|7454|27980
1593453600000|2020-06-29 18:00:00|7460|7458|7460|7459|7462|7461|7454|7453|22213
1593453900000|2020-06-29 18:05:00|7459|7458|7475|7474|7475|7474|7455|7454|23429
1593454200000|2020-06-29 18:10:00|7476|7475|7466|7465|7476|7475|7464|7462|25374
1593454500000|2020-06-29 18:15:00|7467|7466|7461|7460|7472|7471|7459|7458|28899
1593454800000|2020-06-29 18:20:00|7463|7461|7464|7463|7471|7470|7463|7461|16151
1593455100000|2020-06-29 18:25:00|7463|7462|7462|7461|7466|7463|7459|7458|10648
1593455400000|2020-06-29 18:30:00|7463|7462|7455|7453|7464|7463|7452|7451|26753
1593455700000|2020-06-29 18:35:00|7456|7454|7452|7451|7457|7456|7450|7449|15375
1593456000000|2020-06-29 18:40:00|7453|7452|7457|7456|7462|7461|7452|7451|23198
1593456300000|2020-06-29 18:45:00|7458|7457|7452|7451|7462|7461|7451|7450|18437
1593456600000|2020-06-29 18:50:00|7454|7453|7450|7448|7457|7456|7448|7447|15695
1593456900000|2020-06-29 18:55:00|7449|7449|7452|7451|7456|7455|7446|7445|20530
1593457200000|2020-06-29 19:00:00|7450|7450|7451|7450|7454|7452|7447|7445|12623
1593457500000|2020-06-29 19:05:00|7452|7451|7473|7472|7474|7473|7451|7450|77351
1593457800000|2020-06-29 19:10:00|7472|7471|7462|7461|7474|7473|7459|7457|36089
1593458100000|2020-06-29 19:15:00|7463|7462|7455|7453|7463|7462|7449|7447|34405
1593458400000|2020-06-29 19:20:00|7454|7452|7448|7447|7458|7457|7447|7446|23381
1593458700000|2020-06-29 19:25:00|7449|7448|7443|7441|7454|7453|7438|7437|34250
1593459000000|2020-06-29 19:30:00|7442|7442|7443|7442|7455|7454|7442|7441|42338
1593459300000|2020-06-29 19:35:00|7442|7441|7438|7437|7448|7447|7438|7437|36409
1593459600000|2020-06-29 19:40:00|7439|7439|7428|7427|7441|7440|7425|7424|47000
1593459900000|2020-06-29 19:45:00|7429|7428|7418|7416|7433|7432|7414|7412|66505
1593460200000|2020-06-29 19:50:00|7417|7417|7437|7436|7438|7436|7416|7415|98298
1593460500000|2020-06-29 19:55:00|7438|7437|7460|7457|7460|7459|7437|7436|185549
1593460800000|2020-06-29 20:00:00|7461|7456|7465|7450|7489|7465|7457|7421|657514
1593461100000|2020-06-29 20:05:00|7463|7421|7458|7444|7464|7444|7445|7415|938
1593461400000|2020-06-29 20:10:00|7455|7421|7454|7430|7455|7435|7440|7421|1445
1593461700000|2020-06-29 20:15:00|7456|7431|7440|7436|7456|7436|7440|7431|319
1593462000000|2020-06-29 20:20:00||7433||7433||7435||7433|315
1593462300000|2020-06-29 20:25:00|7455|7435|7450|7440|7455|7440|7450|7435|465
1593462600000|2020-06-29 20:30:00|7455||7453||7455||7450||280
1593462900000|2020-06-29 20:35:00|7452|7441|7455|7440|7455|7441|7452|7440|919
1593463200000|2020-06-29 20:40:00|7456|7447|7465|7453|7465|7460|7456|7440|3681
1593463500000|2020-06-29 20:45:00|7467|7450|7467|7450|7467|7463|7467|7450|246
1593463800000|2020-06-29 20:50:00|7462|7445|7464|7445|7464|7445|7462|7444|81
1593464100000|2020-06-29 20:55:00|7467|7458|7467|7462|7467|7462|7467|7444|307
1593464400000|2020-06-29 21:00:00|7465|7460|7467|7450|7467|7460|7465|7450|1376
1593464700000|2020-06-29 21:05:00|7469|7468|7485|7468|7485|7468|7469|7468|712
1593465000000|2020-06-29 21:10:00||7472||7473||7475||7472|155
1593465300000|2020-06-29 21:15:00|7488|7472|7488|7472|7489|7485|7484|7472|2552
1593465600000|2020-06-29 21:20:00|7487|7480|7487|7480|7487|7480|7487|7480|57
1593465900000|2020-06-29 21:25:00|7485|7472|7486|7472|7487|7472|7485|7472|376
1593466200000|2020-06-29 21:30:00|7475||7486||7486||7475||99
1593466500000|2020-06-29 21:35:00|7485|7485|7486|7485|7486|7485|7485|7485|172
1593466800000|2020-06-29 21:40:00|7485|7472|7489|7472|7489|7487|7485|7472|1586
1593467100000|2020-06-29 21:45:00||7480||7472||7480||7472|161
1593467400000|2020-06-29 21:50:00|7488||7488||7489||7488||38
1593467700000|2020-06-29 21:55:00||7475||7487||7487||7475|487
1593468000000|2020-06-29 22:00:00|7485|7472|7485|7473|7485|7473|7485|7472|424
1593468300000|2020-06-29 22:05:00|7484|7479|7485|7479|7485|7479|7484|7479|385
1593468600000|2020-06-29 22:10:00|7488|7480|7488|7483|7488|7483|7485|7480|49
1593468900000|2020-06-29 22:15:00|7489|7485|7488|7484|7489|7485|7488|7481|1653
1593469200000|2020-06-29 22:20:00|||||||||4
1593469500000|2020-06-29 22:25:00|||||||||1
1593470100000|2020-06-29 22:35:00||7485||7485||7485||7485|469
1593470400000|2020-06-29 22:40:00|7486|7481|7486|7481|7486|7481|7486|7481|116
1593470700000|2020-06-29 22:45:00|7487||7487||7487||7487||1
1593471000000|2020-06-29 22:50:00|7485|7479|7483|7479|7485|7479|7483|7479|684
1593471300000|2020-06-29 22:55:00|7488|7472|7473|7472|7488|7472|7473|7472|1077
1593471600000|2020-06-29 23:00:00|7488|7473|7488|7473|7488|7473|7488|7473|301
1593471900000|2020-06-29 23:05:00||7474||7474||7474||7474|51
1593472200000|2020-06-29 23:10:00|||||||||53
1593472800000|2020-06-29 23:20:00|7486|7480|7485|7480|7488|7480|7485|7472|186
1593473100000|2020-06-29 23:25:00|7484|7472|7479|7472|7484|7472|7479|7472|1151
1593473400000|2020-06-29 23:30:00|7475|7473|7479|7473|7479|7473|7475|7473|0
1593473700000|2020-06-29 23:35:00|7488|7475|7488|7475|7488|7475|7488|7475|118
1593474000000|2020-06-29 23:40:00|7487|7480|7485|7479|7487|7480|7485|7479|462
1593474300000|2020-06-29 23:45:00|7487|7485|7487|7479|7487|7485|7487|7479|76
1593474600000|2020-06-29 23:50:00|7485||7485||7485||7485||160
1593474900000|2020-06-29 23:55:00|7484||7485||7485||7484||281
1593504000000|2020-06-30 08:00:00|7526|7400|7526|7510|7526|7510|7525|7400|823
1593504300000|2020-06-30 08:05:00|7530|7500|7530|7500|7530|7500|7530|7500|300
1593504600000|2020-06-30 08:10:00|7500|7479|7530|7479|7530|7479|7500|7479|715
1593504900000|2020-06-30 08:15:00|7526|7500|7555|7516|7555|7516|7526|7500|1000
1593505200000|2020-06-30 08:20:00|7540||7540||7540||7540||0
1593505500000|2020-06-30 08:25:00|7539|7520|7539|7520|7539|7520|7539|7520|0
1593505800000|2020-06-30 08:30:00|7540||7550||7555||7540||1200
1593506100000|2020-06-30 08:35:00|7540||7540||7540||7540||7
1593506400000|2020-06-30 08:40:00|||||||||110
1593507300000|2020-06-30 08:55:00|7530||7530||7530||7530||43
1593508200000|2020-06-30 09:10:00|||||||||1
1593508500000|2020-06-30 09:15:00|7540|7516|7540|7516|7540|7516|7540|7516|245
1593509100000|2020-06-30 09:25:00|7530||7540||7540||7530||174
1593509400000|2020-06-30 09:30:00|||||||||10
1593510000000|2020-06-30 09:40:00|||||||||8
1593510300000|2020-06-30 09:45:00|||||||||300
1593510600000|2020-06-30 09:50:00|||||||||200
1593513600000|2020-06-30 10:40:00||7530||7516||7530||7516|1051
1593513900000|2020-06-30 10:45:00|7530||7530||7530||7530||0
1593514200000|2020-06-30 10:50:00||7510||7510||7510||7510|0
1593514500000|2020-06-30 10:55:00|7540|7500|7526|7500|7540|7506|7506|7500|1292
1593514800000|2020-06-30 11:00:00|7525|7485|7524|7499|7525|7515|7507|7485|4008
1593515100000|2020-06-30 11:05:00|7520|7500|7515|7499|7524|7501|7501|7499|589
1593515400000|2020-06-30 11:10:00|7514||7510||7515||7500||1215
1593515700000|2020-06-30 11:15:00|7513|7510|7515|7500|7515|7510|7510|7499|604
1593516000000|2020-06-30 11:20:00|7512|7501|7509|7499|7515|7505|7507|7499|1678
1593516300000|2020-06-30 11:25:00|7510|7498|7507|7485|7510|7498|7503|7485|1323
1593516600000|2020-06-30 11:30:00|7485|7480|7485|7469|7485|7480|7469|7456|3826
1593516900000|2020-06-30 11:35:00||7470||7470||7470||7470|258
1593517200000|2020-06-30 11:40:00||7472||7469||7472||7469|108
1593517500000|2020-06-30 11:45:00|7484|7470|7484|7477|7484|7477|7484|7470|334
1593517800000|2020-06-30 11:50:00|7485|7479|7478|7470|7485|7479|7478|7470|101
1593518100000|2020-06-30 11:55:00||7469||7470||7470||7469|0
1593518400000|2020-06-30 12:00:00|7485|7474|7498|7476|7498|7480|7484|7469|1561
1593518700000|2020-06-30 12:05:00|7496|7475|7501|7490|7501|7500|7496|7475|463
1593519000000|2020-06-30 12:10:00|7500||7500||7500||7500||90
1593519300000|2020-06-30 12:15:00|7499||7499||7499||7499||119
1593519600000|2020-06-30 12:20:00|7497||7497||7497||7497||220
1593519900000|2020-06-30 12:25:00|7494|7493|7494|7493|7494|7493|7494|7493|145
1593520200000|2020-06-30 12:30:00|7499|7491|7499|7490|7499|7491|7495|7490|494
1593520500000|2020-06-30 12:35:00|7490|7482|7499|7480|7499|7482|7490|7480|1533
1593520800000|2020-06-30 12:40:00|7498|7482|7492|7482|7498|7482|7492|7482|5
1593521100000|2020-06-30 12:45:00||7483||7485||7485||7483|1
1593521400000|2020-06-30 12:50:00|7490|7490|7490|7480|7490|7490|7490|7480|425
1593521700000|2020-06-30 12:55:00|7485|7482|7479|7475|7485|7482|7479|7475|363
1593522000000|2020-06-30 13:00:00|7484|7470|7498|7475|7498|7475|7473|7469|943
1593522300000|2020-06-30 13:05:00|7493|7469|7474|7469|7498|7469|7474|7469|794
1593522600000|2020-06-30 13:10:00|7498|7471|7498|7472|7498|7472|7498|7471|400
1593522900000|2020-06-30 13:15:00|7495|7473|7495|7473|7495|7473|7494|7473|648
1593523200000|2020-06-30 13:20:00|7487|7471|7495|7471|7495|7473|7484|7471|1037
1593523500000|2020-06-30 13:25:00|7498|7469|7498|7435|7498|7469|7452|7430|6164
1593523800000|2020-06-30 13:30:00|7437|7433|7472|7469|7498|7483|7394|7390|219828
1593524100000|2020-06-30 13:35:00|7471|7470|7495|7492|7505|7502|7471|7470|63061
1593524400000|2020-06-30 13:40:00|7496|7495|7518|7517|7523|7521|7491|7490|68703
1593524700000|2020-06-30 13:45:00|7517|7514|7525|7523|7527|7526|7500|7499|48329
1593525000000|2020-06-30 13:50:00|7528|7526|7546|7543|7547|7545|7525|7524|70034
1593525300000|2020-06-30 13:55:00|7547|7544|7569|7568|7572|7570|7545|7544|67088
1593525600000|2020-06-30 14:00:00|7574|7571|7602|7601|7606|7604|7570|7568|141967
1593525900000|2020-06-30 14:05:00|7603|7602|7600|7599|7622|7621|7597|7595|96713
1593526200000|2020-06-30 14:10:00|7602|7600|7596|7595|7605|7604|7581|7578|40997
1593526500000|2020-06-30 14:15:00|7598|7597|7600|7598|7609|7606|7590|7588|37851
1593526800000|2020-06-30 14:20:00|7599|7599|7589|7585|7607|7606|7583|7581|47175
1593527100000|2020-06-30 14:25:00|7588|7586|7581|7579|7590|7588|7568|7565|31210
1593527400000|2020-06-30 14:30:00|7580|7578|7584|7581|7598|7597|7579|7578|27426
1593527700000|2020-06-30 14:35:00|7582|7580|7587|7586|7592|7591|7580|7579|31201
1593528000000|2020-06-30 14:40:00|7588|7587|7617|7616|7625|7624|7584|7582|76087
1593528300000|2020-06-30 14:45:00|7616|7615|7592|7591|7616|7615|7587|7585|33341
1593528600000|2020-06-30 14:50:00|7593|7592|7610|7609|7616|7615|7593|7592|49168
1593528900000|2020-06-30 14:55:00|7611|7610|7615|7614|7620|7619|7606|7605|40987
1593529200000|2020-06-30 15:00:00|7614|7613|7609|7606|7616|7615|7598|7597|52388
1593529500000|2020-06-30 15:05:00|7608|7607|7594|7594|7612|7610|7589|7588|30638
1593529800000|2020-06-30 15:10:00|7595|7595|7594|7593|7603|7600|7594|7592|15502
1593530100000|2020-06-30 15:15:00|7596|7594|7606|7605|7612|7610|7593|7592|22480
1593530400000|2020-06-30 15:20:00|7607|7603|7606|7604|7608|7607|7599|7597|16632
1593530700000|2020-06-30 15:25:00|7605|7605|7595|7593|7607|7606|7595|7592|24813
1593531000000|2020-06-30 15:30:00|7594|7594|7580|7578|7597|7596|7580|7578|30971
1593531300000|2020-06-30 15:35:00|7576|7575|7565|7564|7576|7575|7565|7564|27701
1593531600000|2020-06-30 15:40:00|7566|7565|7572|7571|7578|7576|7566|7565|40284
1593531900000|2020-06-30 15:45:00|7571|7570|7565|7564|7572|7571|7561|7559|10991
1593532200000|2020-06-30 15:50:00|7564|7563|7565|7563|7567|7564|7554|7552|13980
1593532500000|2020-06-30 15:55:00|7566|7565|7563|7561|7570|7569|7562|7560|9825
1593532800000|2020-06-30 16:00:00|7565|7563|7566|7564|7573|7572|7561|7559|27739
1593533100000|2020-06-30 16:05:00|7568|7566|7565|7563|7571|7569|7564|7563|5428
1593533400000|2020-06-30 16:10:00|7564|7564|7567|7565|7571|7570|7561|7559|14931
1593533700000|2020-06-30 16:15:00|7566|7566|7580|7579|7582|7580|7565|7564|17084
1593534000000|2020-06-30 16:20:00|7579|7578|7591|7590|7593|7591|7578|7576|25023
1593534300000|2020-06-30 16:25:00|7592|7591|7612|7611|7613|7612|7592|7590|61885
1593534600000|2020-06-30 16:30:00|7611|7610|7607|7605|7613|7612|7596|7594|36650
1593534900000|2020-06-30 16:35:00|7608|7606|7616|7614|7616|7615|7601|7600|28422
1593535200000|2020-06-30 16:40:00|7615|7613|7605|7604|7615|7614|7602|7601|35591
1593535500000|2020-06-30 16:45:00|7604|7603|7602|7601|7607|7606|7594|7592|27033
1593535800000|2020-06-30 16:50:00|7601|7600|7617|7615|7618|7617|7600|7599|40656
1593536100000|2020-06-30 16:55:00|7618|7616|7620|7618|7623|7622|7614|7614|28855
1593536400000|2020-06-30 17:00:00|7619|7619|7612|7611|7623|7621|7612|7611|28691
1593536700000|2020-06-30 17:05:00|7613|7612|7614|7612|7616|7615|7609|7606|21873
1593537000000|2020-06-30 17:10:00|7615|7613|7620|7619|7622|7621|7612|7611|17333
1593537300000|2020-06-30 17:15:00|7622|7620|7632|7630|7632|7630|7615|7613|45222
1593537600000|2020-06-30 17:20:00|7631|7631|7631|7629|7635|7634|7631|7629|32042
1593537900000|2020-06-30 17:25:00|7632|7630|7638|7637|7638|7637|7628|7627|18753
1593538200000|2020-06-30 17:30:00|7637|7636|7643|7641|7644|7643|7629|7628|41023
1593538500000|2020-06-30 17:35:00|7642|7642|7640|7639|7646|7645|7630|7627|27818
1593538800000|2020-06-30 17:40:00|7641|7640|7630|7629|7641|7640|7626|7625|15651
1593539100000|2020-06-30 17:45:00|7631|7630|7635|7634|7637|7635|7629|7628|45859
1593539400000|2020-06-30 17:50:00|7634|7633|7628|7627|7637|7636|7627|7625|18414
1593539700000|2020-06-30 17:55:00|7629|7628|7619|7618|7632|7630|7618|7617|15268
1593540000000|2020-06-30 18:00:00|7620|7619|7626|7625|7627|7625|7616|7614|18253
1593540300000|2020-06-30 18:05:00|7627|7626|7631|7629|7632|7630|7625|7624|18366
1593540600000|2020-06-30 18:10:00|7632|7630|7631|7630|7632|7631|7625|7624|16525
1593540900000|2020-06-30 18:15:00|7630|7629|7632|7631|7634|7633|7625|7624|35796
1593541200000|2020-06-30 18:20:00|7633|7632|7635|7634|7635|7634|7626|7625|16151
1593541500000|2020-06-30 18:25:00|7636|7635|7641|7640|7643|7642|7634|7633|34710
1593541800000|2020-06-30 18:30:00|7640|7639|7650|7649|7650|7649|7637|7636|25548
1593542100000|2020-06-30 18:35:00|7649|7648|7652|7651|7652|7651|7644|7642|75094
1593542400000|2020-06-30 18:40:00|7653|7650|7655|7653|7660|7659|7651|7650|31556
1593542700000|2020-06-30 18:45:00|7654|7652|7650|7649|7656|7655|7649|7648|20500
1593543000000|2020-06-30 18:50:00|7651|7650|7646|7645|7653|7651|7643|7641|24281
1593543300000|2020-06-30 18:55:00|7645|7644|7641|7640|7649|7648|7638|7636|28565
1593543600000|2020-06-30 19:00:00|7642|7641|7638|7637|7642|7641|7633|7632|27029
1593543900000|2020-06-30 19:05:00|7639|7638|7638|7637|7642|7641|7636|7635|26620
1593544200000|2020-06-30 19:10:00|7637|7636|7638|7637|7641|7640|7629|7628|42118
1593544500000|2020-06-30 19:15:00|7637|7636|7639|7637|7640|7639|7634|7633|24268
1593544800000|2020-06-30 19:20:00|7638|7638|7653|7652|7653|7652|7638|7637|39707
1593545100000|2020-06-30 19:25:00|7654|7653|7651|7649|7660|7659|7651|7649|32862
1593545400000|2020-06-30 19:30:00|7650|7650|7656|7655|7664|7663|7650|7649|60607
1593545700000|2020-06-30 19:35:00|7655|7654|7653|7652|7659|7658|7646|7645|49463
1593546000000|2020-06-30 19:40:00|7654|7653|7654|7653|7656|7655|7650|7649|44697
1593546300000|2020-06-30 19:45:00|7653|7652|7657|7655|7657|7656|7646|7645|129333
1593546600000|2020-06-30 19:50:00|7658|7656|7711|7710|7714|7712|7658|7656|452590
1593546900000|2020-06-30 19:55:00|7713|7712|7697|7694|7714|7712|7693|7688|475901
1593547200000|2020-06-30 20:00:00|7696|7691|7700|7685|7710|7707|7685|7656|41715
1593547500000|2020-06-30 20:05:00||7686||7688||7688||7686|875
1593547800000|2020-06-30 20:10:00|7698||7697||7698||7696||1026
1593548100000|2020-06-30 20:15:00|7690||7690||7690||7690||146
1593548400000|2020-06-30 20:20:00|7697||7697||7697||7697||102
1593548700000|2020-06-30 20:25:00|7690||7690||7690||7690||281
1593549000000|2020-06-30 20:30:00|7695||7695||7695||7692||27187
1593549300000|2020-06-30 20:35:00|7694|7672|7694|7672|7694|7672|7694|7672|321
1593549600000|2020-06-30 20:40:00|7688|7674|7688|7674|7688|7674|7680|7674|235
1593549900000|2020-06-30 20:45:00|7685|7675|7685|7675|7685|7675|7685|7675|181
1593550200000|2020-06-30 20:50:00|7688|7674|7685|7674|7688|7685|7685|7674|530
1593550500000|2020-06-30 20:55:00|7688||7688||7688||7688||1088
1593550800000|2020-06-30 21:00:00|7687||7687||7687||7680||543
1593551100000|2020-06-30 21:05:00||7679||7679||7683||7679|211
1593551400000|2020-06-30 21:10:00|||||||||48
1593551700000|2020-06-30 21:15:00|7685|7680|7688|7675|7688|7680|7685|7675|213
1593552000000|2020-06-30 21:20:00|7685||7685||7685||7685||157
1593552300000|2020-06-30 21:25:00|||||||||16
1593552600000|2020-06-30 21:30:00|7688|7681|7685|7682|7688|7682|7685|7681|85
1593552900000|2020-06-30 21:35:00|7688|7680|7687|7674|7688|7680|7687|7674|337
1593553200000|2020-06-30 21:40:00|7684|7680|7684|7680|7684|7680|7684|7680|193
1593553500000|2020-06-30 21:45:00|7683||7683||7683||7683||79
1593553800000|2020-06-30 21:50:00|7684|7674|7683|7675|7684|7675|7682|7674|31
1593554100000|2020-06-30 21:55:00|7684||7684||7684||7683||216
1593554400000|2020-06-30 22:00:00|7683||7683||7683||7683||0
1593554700000|2020-06-30 22:05:00||7674||7674||7674||7674|261
1593555000000|2020-06-30 22:10:00|7684|7675|7684|7675|7684|7675|7684|7675|100
1593555300000|2020-06-30 22:15:00|7675|7674|7682|7674|7684|7674|7675|7674|1942
1593555600000|2020-06-30 22:20:00|7683||7683||7683||7683||127
1593555900000|2020-06-30 22:25:00|7684|7675|7684|7676|7684|7676|7684|7675|52
1593556200000|2020-06-30 22:30:00||7677||7677||7677||7677|110
1593556500000|2020-06-30 22:35:00|7680|7676|7684|7676|7684|7676|7680|7676|48
1593556800000|2020-06-30 22:40:00|7683|7674|7683|7674|7683|7674|7683|7674|100
1593557100000|2020-06-30 22:45:00|||||||||200
1593558000000|2020-06-30 23:00:00|7656|7640|7681|7641|7681|7656|7656|7640|500
1593558300000|2020-06-30 23:05:00|7661|7640|7681|7641|7681|7641|7651|7640|800
1593558600000|2020-06-30 23:10:00|7683|7658|7683|7658|7683|7663|7683|7658|216
1593558900000|2020-06-30 23:15:00|7684|7665|7684|7666|7684|7666|7684|7665|271
1593559200000|2020-06-30 23:20:00|||||||||158
1593560100000|2020-06-30 23:35:00|7680|7665|7666|7665|7680|7665|7666|7665|1310
1593560400000|2020-06-30 23:40:00|7665|7658|7665|7658|7665|7658|7665|7658|140
1593560700000|2020-06-30 23:45:00||7657||7658||7658||7657|88
1593561000000|2020-06-30 23:50:00|||||||||20
1593561300000|2020-06-30 23:55:00|7662|7657|7663|7640|7663|7659|7662|7640|504
1593590400000|2020-07-01 08:00:00|7730|7694|7800|7740|7825|7800|7730|7694|4002
1593590700000|2020-07-01 08:05:00|7790|7694|7790|7700|7790|7700|7740|7694|1741
1593591000000|2020-07-01 08:10:00|7750|7715|7790|7750|7790|7750|7750|7715|211
1593591300000|2020-07-01 08:15:00||7751||7758||7758||7750|0
1593591600000|2020-07-01 08:20:00||7760||7765||7765||7760|152
1593591900000|2020-07-01 08:25:00|7800|7770|7820|7791|7820|7800|7800|7770|1446
1593592200000|2020-07-01 08:30:00||7811||7790||7819||7790|530
1593592500000|2020-07-01 08:35:00|7800|7800|7820|7800|7820|7800|7799|7800|158
1593592800000|2020-07-01 08:40:00||7802||7805||7805||7802|813
1593593100000|2020-07-01 08:45:00|7819|7810|7807|7790|7819|7810|7807|7790|983
1593593400000|2020-07-01 08:50:00|7819|7815|7820|7802|7820|7815|7819|7790|306
1593593700000|2020-07-01 08:55:00||7807||7808||7808||7807|0
1593594000000|2020-07-01 09:00:00|7815|7810|7849|7825|7849|7825|7815|7808|2377
1593594300000|2020-07-01 09:05:00|7850|7830|7860|7850|7860|7850|7840|7830|3036
1593594600000|2020-07-01 09:10:00|7850|7802|7880|7850|7880|7850|7849|7802|5333
1593594900000|2020-07-01 09:15:00|7870|7855|7888|7864|7888|7864|7870|7855|266
1593595200000|2020-07-01 09:20:00||7860||7855||7860||7855|79
1593595500000|2020-07-01 09:25:00|7873|7858|7870|7858|7873|7858|7870|7858|317
1593595800000|2020-07-01 09:30:00|7888|7880|7878|7858|7888|7880|7878|7858|3250
1593596100000|2020-07-01 09:35:00|7880|7804|7887|7804|7888|7878|7880|7804|363
1593596400000|2020-07-01 09:40:00|7883|7836|7877|7836|7883|7836|7877|7836|20
1593596700000|2020-07-01 09:45:00|7875|7837|7879|7812|7880|7837|7836|7804|1137
1593597000000|2020-07-01 09:50:00|7888|7879|7879|7850|7890|7879|7879|7812|1366
1593597300000|2020-07-01 09:55:00|7889|7812|7889|7821|7889|7821|7887|7812|433
1593597600000|2020-07-01 10:00:00|7888|7820|7888|7820|7888|7821|7888|7820|101
1593597900000|2020-07-01 10:05:00|7886||7886||7886||7886||426
1593598200000|2020-07-01 10:10:00|||||||||100
1593598500000|2020-07-01 10:15:00|7885|7853|7883|7853|7885|7853|7883|7853|100
1593598800000|2020-07-01 10:20:00|7885|7870|7888|7885|7889|7888|7885|7870|1575
1593599100000|2020-07-01 10:25:00|7889||7888||7889||7888||204
1593599400000|2020-07-01 10:30:00|7887|7870|7887|7870|7887|7870|7887|7870|1154
1593599700000|2020-07-01 10:35:00|7888|7821|7886|7821|7888|7821|7886|7821|251
1593600000000|2020-07-01 10:40:00|7884|7824|7886|7824|7886|7824|7884|7824|15
1593600300000|2020-07-01 10:45:00|7883|7825|7882|7826|7883|7826|7882|7825|136
1593600600000|2020-07-01 10:50:00|7880|7837|7879|7841|7880|7841|7879|7837|0
1593600900000|2020-07-01 10:55:00|7876||7872||7876||7872||529
1593601200000|2020-07-01 11:00:00|7844|7838|7795|7791|7874|7838|7791|7790|11482
1593601500000|2020-07-01 11:05:00|7792|7777|7790|7765|7795|7782|7777|7765|5143
1593601800000|2020-07-01 11:10:00|7795|7774|7791|7780|7800|7780|7775|7765|924
1593602100000|2020-07-01 11:15:00|7790|7782|7810|7785|7810|7785|7788|7780|3047
1593602400000|2020-07-01 11:20:00|7800||7800||7820||7790||526
1593602700000|2020-07-01 11:25:00|7799|7790|7799|7790|7799|7790|7790|7790|250
1593603000000|2020-07-01 11:30:00|7798|7791|7798|7785|7799|7798|7790|7785|3091
1593603300000|2020-07-01 11:35:00|7799|7798|7798|7785|7800|7798|7798|7785|1174
1593603600000|2020-07-01 11:40:00|7796|7790|7800|7792|7800|7792|7796|7790|382
1593603900000|2020-07-01 11:45:00|7798|7793|7792|7785|7798|7793|7792|7785|1403
1593604200000|2020-07-01 11:50:00|7788|7767|7810|7790|7810|7798|7788|7767|2669
1593604500000|2020-07-01 11:55:00|7807|7800|7810|7807|7810|7807|7805|7800|568
1593604800000|2020-07-01 12:00:00|7809|7808|7815|7803|7820|7808|7809|7790|10358
1593605100000|2020-07-01 12:05:00|7814|7790|7815|7800|7815|7800|7814|7790|835
1593605400000|2020-07-01 12:10:00|7819|7803|7815|7805|7820|7810|7815|7800|659
1593605700000|2020-07-01 12:15:00|7813|7806|7815|7806|7815|7806|7810|7801|446
1593606000000|2020-07-01 12:20:00|7810|7807|7805|7801|7810|7810|7805|7801|2079
1593606300000|2020-07-01 12:25:00|7803|7800|7799|7793|7803|7800|7799|7790|2389
1593606600000|2020-07-01 12:30:00|7800|7792|7795|7792|7805|7796|7795|7792|917
1593606900000|2020-07-01 12:35:00|7794|7791|7790|7785|7795|7791|7790|7777|1858
1593607200000|2020-07-01 12:40:00|7788|7787|7795|7785|7795|7787|7787|7785|2142
1593607500000|2020-07-01 12:45:00|7794|7790|7794|7785|7794|7790|7790|7785|705
1593607800000|2020-07-01 12:50:00|7795|7790|7789|7754|7795|7790|7774|7707|6282
1593608100000|2020-07-01 12:55:00|7787|7760|7750|7711|7789|7780|7750|7711|4632
1593608400000|2020-07-01 13:00:00|7710|7712|7749|7717|7750|7728|7707|7700|10560
1593608700000|2020-07-01 13:05:00|7745|7718|7717|7711|7745|7718|7710|7700|6523
1593609000000|2020-07-01 13:10:00|7729|7712|7712|7700|7729|7716|7705|7700|5137
1593609300000|2020-07-01 13:15:00|7715|7711|7713|7700|7715|7711|7702|7700|5824
1593609600000|2020-07-01 13:20:00|7715|7710|7719|7710|7719|7717|7715|7710|2847
1593609900000|2020-07-01 13:25:00|7718|7712|7719|7700|7719|7713|7713|7700|3673
1593610200000|2020-07-01 13:30:00|7706|7703|7681|7677|7726|7718|7638|7634|309885
1593610500000|2020-07-01 13:35:00|7683|7679|7677|7675|7697|7695|7660|7658|79856
1593610800000|2020-07-01 13:40:00|7675|7673|7698|7695|7702|7701|7673|7672|105639
1593611100000|2020-07-01 13:45:00|7692|7689|7677|7676|7697|7694|7673|7672|65234
1593611400000|2020-07-01 13:50:00|7676|7675|7647|7645|7685|7683|7637|7637|86790
1593611700000|2020-07-01 13:55:00|7646|7644|7664|7662|7666|7665|7644|7642|37013
1593612000000|2020-07-01 14:00:00|7666|7665|7685|7683|7693|7692|7656|7654|64496
1593612300000|2020-07-01 14:05:00|7686|7682|7709|7707|7715|7714|7684|7681|57306
1593612600000|2020-07-01 14:10:00|7708|7708|7694|7693|7724|7721|7694|7693|71975
1593612900000|2020-07-01 14:15:00|7695|7694|7681|7680|7703|7701|7679|7677|43964
1593613200000|2020-07-01 14:20:00|7680|7678|7683|7681|7687|7685|7673|7671|20038
1593613500000|2020-07-01 14:25:00|7688|7686|7680|7677|7689|7687|7670|7669|58627
1593613800000|2020-07-01 14:30:00|7681|7679|7669|7668|7686|7685|7662|7660|25799
1593614100000|2020-07-01 14:35:00|7668|7666|7673|7670|7682|7680|7666|7664|26069
1593614400000|2020-07-01 14:40:00|7671|7669|7676|7674|7682|7681|7665|7663|25648
1593614700000|2020-07-01 14:45:00|7678|7675|7670|7669|7678|7676|7660|7658|24035
1593615000000|2020-07-01 14:50:00|7669|7668|7675|7672|7680|7678|7663|7662|31629
1593615300000|2020-07-01 14:55:00|7674|7673|7671|7669|7675|7674|7654|7653|38019
1593615600000|2020-07-01 15:00:00|7672|7670|7670|7668|7674|7672|7659|7658|27804
1593615900000|2020-07-01 15:05:00|7669|7667|7674|7673|7685|7682|7667|7666|31633
1593616200000|2020-07-01 15:10:00|7675|7672|7674|7673|7680|7678|7662|7660|19877
1593616500000|2020-07-01 15:15:00|7673|7672|7659|7657|7674|7672|7650|7647|32562
1593616800000|2020-07-01 15:20:00|7660|7659|7652|7651|7660|7659|7649|7648|11752
1593617100000|2020-07-01 15:25:00|7653|7652|7641|7640|7660|7658|7638|7637|34603
1593617400000|2020-07-01 15:30:00|7642|7639|7648|7647|7654|7652|7640|7639|26481
1593617700000|2020-07-01 15:35:00|7649|7648|7655|7653|7657|7655|7643|7641|14464
1593618000000|2020-07-01 15:40:00|7654|7652|7655|7653|7662|7661|7646|7644|46898
1593618300000|2020-07-01 15:45:00|7653|7652|7655|7653|7662|7661|7652|7650|31972
1593618600000|2020-07-01 15:50:00|7654|7652|7645|7644|7654|7653|7645|7644|19075
1593618900000|2020-07-01 15:55:00|7644|7643|7626|7626|7648|7647|7626|7625|43241
1593619200000|2020-07-01 16:00:00|7628|7625|7617|7616|7629|7628|7613|7612|55755
1593619500000|2020-07-01 16:05:00|7616|7614|7606|7605|7616|7615|7603|7601|34341
1593619800000|2020-07-01 16:10:00|7607|7606|7593|7592|7611|7610|7591|7590|68941
1593620100000|2020-07-01 16:15:00|7594|7593|7607|7606|7613|7611|7592|7590|24724
1593620400000|2020-07-01 16:20:00|7608|7607|7612|7610|7620|7619|7608|7607|29139
1593620700000|2020-07-01 16:25:00|7614|7612|7626|7625|7629|7628|7612|7610|16669
1593621000000|2020-07-01 16:30:00|7625|7624|7635|7634|7641|7640|7625|7624|23033
1593621300000|2020-07-01 16:35:00|7634|7632|7637|7635|7640|7639|7633|7631|20728
1593621600000|2020-07-01 16:40:00|7636|7637|7637|7636|7646|7645|7635|7633|24407
1593621900000|2020-07-01 16:45:00|7638|7637|7631|7629|7639|7638|7616|7616|72853
1593622200000|2020-07-01 16:50:00|7632|7631|7628|7626|7632|7632|7618|7617|67925
1593622500000|2020-07-01 16:55:00|7627|7627|7629|7627|7632|7630|7619|7618|34330
1593622800000|2020-07-01 17:00:00|7630|7628|7632|7630|7632|7631|7621|7620|31534
1593623100000|2020-07-01 17:05:00|7633|7631|7639|7638|7644|7643|7633|7631|16285
1593623400000|2020-07-01 17:10:00|7638|7637|7649|7647|7651|7650|7637|7636|15237
1593623700000|2020-07-01 17:15:00|7646|7645|7642|7641|7647|7646|7639|7637|11821
1593624000000|2020-07-01 17:20:00|7643|7642|7644|7643|7647|7645|7635|7634|13854
1593624300000|2020-07-01 17:25:00|7643|7642|7632|7630|7643|7642|7631|7630|13904
1593624600000|2020-07-01 17:30:00|7633|7632|7629|7628|7639|7638|7629|7628|10192
1593624900000|2020-07-01 17:35:00|7630|7629|7636|7635|7636|7635|7630|7629|14904
1593625200000|2020-07-01 17:40:00|7637|7636|7633|7631|7638|7637|7626|7625|58313
1593625500000|2020-07-01 17:45:00|7634|7632|7637|7635|7638|7636|7629|7628|16564
1593625800000|2020-07-01 17:50:00|7636|7634|7620|7618|7640|7639|7618|7616|25373
1593626100000|2020-07-01 17:55:00|7619|7616|7610|7609|7622|7620|7610|7609|31032
1593626400000|2020-07-01 18:00:00|7611|7610|7618|7616|7623|7622|7607|7605|21707
1593626700000|2020-07-01 18:05:00|7619|7617|7621|7620|7625|7624|7615|7613|13844
1593627000000|2020-07-01 18:10:00|7620|7618|7615|7614|7623|7621|7615|7613|10993
1593627300000|2020-07-01 18:15:00|7617|7615|7619|7618|7625|7623|7613|7612|17095
1593627600000|2020-07-01 18:20:00|7621|7620|7621|7620|7629|7627|7615|7614|18141
1593627900000|2020-07-01 18:25:00|7622|7621|7623|7621|7626|7625|7620|7619|12216
1593628200000|2020-07-01 18:30:00|7624|7622|7636|7634|7637|7636|7624|7622|38028
1593628500000|2020-07-01 18:35:00|7635|7635|7646|7645|7648|7646|7632|7631|19761
1593628800000|2020-07-01 18:40:00|7648|7646|7640|7639|7654|7653|7639|7638|18176
1593629100000|2020-07-01 18:45:00|7641|7640|7642|7641|7650|7649|7640|7639|13766
1593629400000|2020-07-01 18:50:00|7641|7640|7640|7639|7643|7642|7638|7636|16730
1593629700000|2020-07-01 18:55:00|7639|7637|7647|7646|7647|7646|7639|7637|13130
1593630000000|2020-07-01 19:00:00|7648|7647|7658|7657|7659|7658|7645|7644|17464
1593630300000|2020-07-01 19:05:00|7659|7658|7659|7658|7660|7659|7655|7654|19355
1593630600000|2020-07-01 19:10:00|7660|7659|7657|7656|7660|7659|7650|7648|22282
1593630900000|2020-07-01 19:15:00|7656|7655|7646|7645|7659|7658|7645|7644|27166
1593631200000|2020-07-01 19:20:00|7645|7644|7645|7643|7650|7649|7643|7642|32632
1593631500000|2020-07-01 19:25:00|7644|7642|7631|7630|7646|7645|7628|7627|59149
1593631800000|2020-07-01 19:30:00|7632|7631|7628|7627|7633|7632|7621|7620|30594
1593632100000|2020-07-01 19:35:00|7627|7625|7618|7617|7628|7626|7616|7614|48799
1593632400000|2020-07-01 19:40:00|7617|7616|7609|7608|7621|7620|7607|7606|67779
1593632700000|2020-07-01 19:45:00|7608|7607|7611|7610|7614|7613|7603|7602|96623
1593633000000|2020-07-01 19:50:00|7610|7609|7606|7605|7610|7609|7597|7596|157116
1593633300000|2020-07-01 19:55:00|7605|7604|7610|7607|7610|7609|7601|7600|237670
1593633600000|2020-07-01 20:00:00|7629|7600|7605|7590|7629|7608|7600|7590|1032586
1593633900000|2020-07-01 20:05:00||7591||7601||7601||7590|696
1593634200000|2020-07-01 20:10:00||7590||7590||7590||7590|277
1593634500000|2020-07-01 20:15:00||7595||7595||7595||7590|315
1593634800000|2020-07-01 20:20:00|||||||||88
1593635100000|2020-07-01 20:25:00|7610||7610||7610||7610||1053
1593635400000|2020-07-01 20:30:00|7605|7600|7605|7595|7610|7605|7605|7595|625
1593635700000|2020-07-01 20:35:00|7604||7604||7605||7604||147
1593636000000|2020-07-01 20:40:00|||||||||9
1593636300000|2020-07-01 20:45:00|7605|7601|7602|7595|7605|7601|7602|7595|824
1593636600000|2020-07-01 20:50:00|7605|7600|7605|7600|7605|7600|7605|7600|211
1593636900000|2020-07-01 20:55:00||7595||7596||7600||7595|1022
1593637200000|2020-07-01 21:00:00|7600||7605||7605||7600||56
1593637500000|2020-07-01 21:05:00|7600|7590|7595|7590|7600|7590|7595|7590|450
1593637800000|2020-07-01 21:10:00|7606|7596|7600|7596|7606|7600|7600|7596|120
1593638100000|2020-07-01 21:15:00|||||||||12
1593638400000|2020-07-01 21:20:00||7598||7598||7598||7598|14
1593638700000|2020-07-01 21:25:00||7597||7590||7599||7590|2636
1593639000000|2020-07-01 21:30:00|||||||||54
1593639300000|2020-07-01 21:35:00|||||||||270
1593639600000|2020-07-01 21:40:00|||||||||117
1593639900000|2020-07-01 21:45:00|||||||||45
1593640200000|2020-07-01 21:50:00|||||||||134
1593640500000|2020-07-01 21:55:00||7595||7595||7595||7595|50
1593641100000|2020-07-01 22:05:00|7606||7606||7606||7606||143
1593641400000|2020-07-01 22:10:00|7640|7600|7639|7600|7640|7600|7639|7600|346
1593641700000|2020-07-01 22:15:00|7610|7595|7639|7595|7640|7595|7610|7595|202
1593642000000|2020-07-01 22:20:00|7638|7600|7639|7600|7639|7600|7638|7600|147
1593642300000|2020-07-01 22:25:00|7635|7601|7634|7601|7635|7601|7634|7601|20
1593642900000|2020-07-01 22:35:00|7635|7600|7635|7600|7635|7600|7635|7600|140
1593643200000|2020-07-01 22:40:00|7625||7625||7625||7625||56
1593643500000|2020-07-01 22:45:00|7620||7625||7625||7620||111
1593643800000|2020-07-01 22:50:00|7620||7619||7620||7619||52
1593644100000|2020-07-01 22:55:00|7615||7619||7619||7615||1
1593644400000|2020-07-01 23:00:00|7620||7620||7620||7620||140
1593644700000|2020-07-01 23:05:00|7615|7606|7615|7606|7615|7606|7615|7606|100
1593645000000|2020-07-01 23:10:00|7620||7620||7620||7620||245
1593645300000|2020-07-01 23:15:00|||||||||330
1593645600000|2020-07-01 23:20:00|||||||||2
1593645900000|2020-07-01 23:25:00||7614||7614||7614||7606|311
1593646200000|2020-07-01 23:30:00|||||||||56
1593646500000|2020-07-01 23:35:00||7610||7610||7610||7610|50
1593646800000|2020-07-01 23:40:00||7606||7606||7606||7606|0
1593647100000|2020-07-01 23:45:00|||||||||100
1593647400000|2020-07-01 23:50:00|7616|7600|7620|7600|7620|7600|7616|7600|308
1593647700000|2020-07-01 23:55:00||7610||7610||7610||7610|239
1593676800000|2020-07-02 08:00:00|7670|7680|7723|7610|7723|7680|7670|7610|782
1593677100000|2020-07-02 08:05:00|7698||7698||7698||7698||20
1593677400000|2020-07-02 08:10:00||7612||7610||7612||7610|57
1593677700000|2020-07-02 08:15:00|7680||7680||7680||7680||0
1593678000000|2020-07-02 08:20:00|7698|7611|7698|7615|7698|7615|7698|7611|924
1593678300000|2020-07-02 08:25:00|7700||7788||7788||7700||358
1593678600000|2020-07-02 08:30:00|7780||7780||7780||7780||131
1593678900000|2020-07-02 08:35:00|7788|7626|7788|7661|7788|7661|7788|7626|196
1593679200000|2020-07-02 08:40:00|7661|7649|7798|7700|7798|7700|7661|7649|1530
1593679500000|2020-07-02 08:45:00|7797||7797||7797||7797||0
1593679800000|2020-07-02 08:50:00||7701||7701||7702||7701|150
1593680100000|2020-07-02 08:55:00||7700||7680||7700||7680|100
1593680400000|2020-07-02 09:00:00|7750|7700|7750|7700|7750|7700|7750|7700|40
1593681300000|2020-07-02 09:15:00||7680||7680||7680||7680|0
1593681600000|2020-07-02 09:20:00||7700||7700||7700||7700|0
1593682200000|2020-07-02 09:30:00|7732|7701|7732|7700|7732|7702|7732|7700|112
1593682500000|2020-07-02 09:35:00|7750|7716|7712|7700|7750|7732|7712|7700|940
1593682800000|2020-07-02 09:40:00|7750||7749||7750||7730||701
1593683100000|2020-07-02 09:45:00|7750||7750||7750||7750||3
1593683400000|2020-07-02 09:50:00|7749||7749||7749||7749||0
1593683700000|2020-07-02 09:55:00||7701||7701||7701||7701|2
1593684000000|2020-07-02 10:00:00||7700||7700||7700||7700|90
1593684300000|2020-07-02 10:05:00|7730|7720|7749|7700|7749|7720|7730|7700|100
1593684600000|2020-07-02 10:10:00|7748||7748||7748||7748||79
1593684900000|2020-07-02 10:15:00|7740||7720||7740||7720||1065
1593685200000|2020-07-02 10:20:00|||||||||1
1593685500000|2020-07-02 10:25:00|||||||||3
1593686400000|2020-07-02 10:40:00|||||||||600
1593686700000|2020-07-02 10:45:00|||||||||25
1593687000000|2020-07-02 10:50:00|||||||||53
1593687300000|2020-07-02 10:55:00|||||||||100
1593687600000|2020-07-02 11:00:00|7740|7701|7694|7678|7740|7701|7680|7678|3685
1593687900000|2020-07-02 11:05:00|7680|7670|7670|7669|7694|7678|7669|7662|3921
1593688200000|2020-07-02 11:10:00|7672|7670|7662|7661|7692|7672|7662|7661|3516
1593688500000|2020-07-02 11:15:00|7670|7662|7669|7662|7670|7662|7669|7662|151
1593688800000|2020-07-02 11:20:00|7665|7661|7662|7661|7669|7661|7662|7661|442
1593689100000|2020-07-02 11:25:00|7659|7660|7660|7616|7662|7660|7659|7615|3601
1593689400000|2020-07-02 11:30:00|7657|7620|7655|7631|7659|7631|7655|7620|25
1593689700000|2020-07-02 11:35:00|7659|7652|7670|7654|7671|7659|7659|7652|1950
1593690000000|2020-07-02 11:40:00|7668|7653|7660|7630|7668|7653|7650|7618|3840
1593690300000|2020-07-02 11:45:00|7659|7631|7659|7635|7659|7635|7653|7630|548
1593690600000|2020-07-02 11:50:00|7654|7634|7654|7637|7660|7637|7654|7634|446
1593690900000|2020-07-02 11:55:00|7638|7640|7660|7655|7660|7655|7638|7634|406
1593691200000|2020-07-02 12:00:00|7661|7656|7671|7660|7671|7660|7659|7653|698
1593691500000|2020-07-02 12:05:00|7668|7665|7669|7636|7670|7665|7652|7636|1632
1593691800000|2020-07-02 12:10:00|7660|7637|7658|7650|7660|7650|7658|7637|756
1593692100000|2020-07-02 12:15:00|7656|7651|7650|7636|7656|7652|7650|7634|2195
1593692400000|2020-07-02 12:20:00|7645|7634|7650|7636|7650|7645|7645|7634|1841
1593692700000|2020-07-02 12:25:00|7649|7638|7649|7636|7649|7644|7644|7634|748
1593693000000|2020-07-02 12:30:00|7650|7634|7650|7641|7650|7641|7650|7634|1850
1593693300000|2020-07-02 12:35:00|7649|7635|7649|7635|7656|7648|7649|7635|1829
1593693600000|2020-07-02 12:40:00|7650|7640|7650|7641|7650|7641|7650|7640|203
1593693900000|2020-07-02 12:45:00|7656|7644|7663|7651|7663|7651|7656|7641|1882
1593694200000|2020-07-02 12:50:00|7670|7652|7670|7663|7670|7663|7655|7652|1576
1593694500000|2020-07-02 12:55:00|7667|7659|7665|7654|7670|7663|7665|7652|1520
1593694800000|2020-07-02 13:00:00|7662|7652|7665|7640|7665|7654|7650|7636|4518
1593695100000|2020-07-02 13:05:00|7660|7650|7665|7640|7665|7650|7660|7640|378
1593695400000|2020-07-02 13:10:00|7655|7655|7670|7666|7670|7667|7655|7655|1039
1593695700000|2020-07-02 13:15:00|7671|7665|7671|7666|7675|7670|7671|7655|1578
1593696000000|2020-07-02 13:20:00|7675|7655|7675|7670|7675|7671|7675|7655|1045
1593696300000|2020-07-02 13:25:00|7674|7659|7652|7630|7674|7670|7649|7630|3127
1593696600000|2020-07-02 13:30:00|7631|7631|7573|7570|7669|7647|7571|7569|339992
1593696900000|2020-07-02 13:35:00|7569|7569|7616|7611|7622|7619|7567|7565|64928
1593697200000|2020-07-02 13:40:00|7614|7610|7631|7630|7640|7639|7612|7608|61409
1593697500000|2020-07-02 13:45:00|7632|7631|7635|7633|7642|7640|7623|7621|45507
1593697800000|2020-07-02 13:50:00|7636|7634|7617|7615|7645|7643|7617|7615|63034
1593698100000|2020-07-02 13:55:00|7616|7616|7627|7625|7636|7635|7616|7615|40439
1593698400000|2020-07-02 14:00:00|7628|7626|7627|7624|7643|7642|7617|7616|63480
1593698700000|2020-07-02 14:05:00|7626|7625|7624|7621|7628|7626|7617|7615|30736
1593699000000|2020-07-02 14:10:00|7623|7620|7580|7577|7623|7621|7577|7576|83605
1593699300000|2020-07-02 14:15:00|7584|7583|7585|7583|7590|7589|7572|7570|42794
1593699600000|2020-07-02 14:20:00|7586|7584|7576|7574|7591|7589|7566|7565|45506
1593699900000|2020-07-02 14:25:00|7575|7575|7595|7593|7595|7593|7573|7572|44681
1593700200000|2020-07-02 14:30:00|7594|7591|7593|7592|7606|7605|7591|7590|21021
1593700500000|2020-07-02 14:35:00|7592|7591|7623|7621|7625|7623|7592|7590|36221
1593700800000|2020-07-02 14:40:00|7620|7619|7614|7612|7622|7620|7600|7599|27271
1593701100000|2020-07-02 14:45:00|7615|7613|7612|7611|7618|7617|7603|7602|41466
1593701400000|2020-07-02 14:50:00|7613|7610|7602|7601|7615|7614|7595|7593|48462
1593701700000|2020-07-02 14:55:00|7603|7602|7611|7610|7614|7613|7600|7599|28424
1593702000000|2020-07-02 15:00:00|7609|7609|7606|7605|7614|7613|7601|7600|41967
1593702300000|2020-07-02 15:05:00|7607|7606|7626|7624|7630|7628|7606|7605|19578
1593702600000|2020-07-02 15:10:00|7625|7625|7624|7622|7629|7628|7613|7611|35358
1593702900000|2020-07-02 15:15:00|7626|7623|7635|7632|7635|7634|7619|7617|35768
1593703200000|2020-07-02 15:20:00|7637|7634|7648|7647|7649|7648|7632|7631|30959
1593703500000|2020-07-02 15:25:00|7647|7646|7647|7645|7655|7654|7639|7637|40263
1593703800000|2020-07-02 15:30:00|7646|7643|7669|7669|7669|7669|7645|7643|24864
1593704100000|2020-07-02 15:35:00|7668|7668|7662|7661|7669|7668|7655|7654|32935
1593704400000|2020-07-02 15:40:00|7661|7660|7678|7677|7680|7679|7661|7660|46864
1593704700000|2020-07-02 15:45:00|7677|7676|7692|7690|7695|7694|7675|7674|120019
1593705000000|2020-07-02 15:50:00|7693|7691|7700|7698|7710|7709|7693|7691|92744
1593705300000|2020-07-02 15:55:00|7699|7697|7679|7677|7704|7702|7671|7669|58704
1593705600000|2020-07-02 16:00:00|7677|7676|7673|7671|7683|7681|7664|7662|34574
1593705900000|2020-07-02 16:05:00|7672|7669|7681|7680|7684|7683|7670|7668|15882
1593706200000|2020-07-02 16:10:00|7680|7679|7674|7672|7686|7685|7674|7672|13998
1593706500000|2020-07-02 16:15:00|7673|7671|7689|7687|7689|7687|7668|7666|15960
1593706800000|2020-07-02 16:20:00|7688|7686|7689|7687|7694|7693|7687|7685|13106
1593707100000|2020-07-02 16:25:00|7688|7688|7684|7683|7693|7691|7684|7683|9553
1593707400000|2020-07-02 16:30:00|7683|7682|7674|7673|7684|7683|7673|7672|16721
1593707700000|2020-07-02 16:35:00|7673|7672|7677|7676|7680|7679|7671|7669|12485
1593708000000|2020-07-02 16:40:00|7675|7674|7679|7677|7680|7679|7672|7670|8057
1593708300000|2020-07-02 16:45:00|7680|7679|7683|7681|7683|7682|7680|7679|9035
1593708600000|2020-07-02 16:50:00|7682|7680|7675|7673|7688|7687|7674|7672|15502
1593708900000|2020-07-02 16:55:00|7678|7676|7676|7675|7681|7680|7671|7670|15960
1593709200000|2020-07-02 17:00:00|7675|7674|7667|7665|7675|7674|7666|7665|16521
1593709500000|2020-07-02 17:05:00|7666|7664|7669|7667|7673|7672|7664|7662|12851
1593709800000|2020-07-02 17:10:00|7670|7668|7672|7671|7675|7674|7664|7663|7458
1593710100000|2020-07-02 17:15:00|7673|7672|7673|7672|7673|7672|7667|7666|7494
1593710400000|2020-07-02 17:20:00|7674|7673|7671|7670|7674|7673|7668|7667|6152
1593710700000|2020-07-02 17:25:00|7670|7669|7666|7664|7671|7669|7659|7658|28287
1593711000000|2020-07-02 17:30:00|7665|7663|7658|7657|7665|7663|7658|7657|13794
1593711300000|2020-07-02 17:35:00|7659|7658|7656|7654|7661|7659|7652|7651|21074
1593711600000|2020-07-02 17:40:00|7657|7655|7655|7654|7657|7655|7649|7648|15937
1593711900000|2020-07-02 17:45:00|7656|7655|7675|7673|7677|7676|7655|7654|33953
1593712200000|2020-07-02 17:50:00|7674|7674|7666|7664|7678|7676|7665|7664|17453
1593712500000|2020-07-02 17:55:00|7665|7663|7666|7664|7667|7666|7659|7658|21653
1593712800000|2020-07-02 18:00:00|7665|7665|7659|7657|7666|7665|7656|7654|13262
1593713100000|2020-07-02 18:05:00|7657|7656|7660|7658|7664|7662|7657|7656|13261
1593713400000|2020-07-02 18:10:00|7661|7659|7665|7663|7666|7665|7659|7658|18011
1593713700000|2020-07-02 18:15:00|7666|7664|7663|7661|7666|7665|7662|7660|11845
1593714000000|2020-07-02 18:20:00|7661|7660|7670|7669|7671|7670|7659|7658|18920
1593714300000|2020-07-02 18:25:00|7669|7668|7668|7667|7670|7669|7664|7663|26480
1593714600000|2020-07-02 18:30:00|7669|7668|7679|7678|7680|7679|7668|7667|25897
1593714900000|2020-07-02 18:35:00|7680|7679|7688|7686|7691|7689|7679|7678|26757
1593715200000|2020-07-02 18:40:00|7689|7687|7692|7690|7692|7691|7680|7679|20232
1593715500000|2020-07-02 18:45:00|7691|7691|7689|7688|7691|7691|7684|7683|28838
1593715800000|2020-07-02 18:50:00|7690|7689|7685|7684|7690|7689|7684|7682|22438
1593716100000|2020-07-02 18:55:00|7686|7685|7681|7680|7689|7688|7680|7679|30512
1593716400000|2020-07-02 19:00:00|7682|7681|7679|7678|7683|7682|7676|7675|20456
1593716700000|2020-07-02 19:05:00|7680|7679|7672|7671|7682|7681|7672|7671|41876
1593717000000|2020-07-02 19:10:00|7671|7670|7665|7664|7675|7673|7665|7664|26963
1593717300000|2020-07-02 19:15:00|7666|7665|7659|7658|7667|7666|7659|7658|32419
1593717600000|2020-07-02 19:20:00|7660|7659|7661|7660|7663|7662|7658|7656|31385
1593717900000|2020-07-02 19:25:00|7660|7659|7654|7653|7662|7661|7653|7651|34933
1593718200000|2020-07-02 19:30:00|7655|7654|7657|7656|7662|7661|7653|7652|32110
1593718500000|2020-07-02 19:35:00|7658|7657|7652|7651|7658|7657|7650|7649|42833
1593718800000|2020-07-02 19:40:00|7653|7652|7647|7646|7655|7654|7645|7644|48484
1593719100000|2020-07-02 19:45:00|7646|7645|7638|7637|7649|7648|7638|7636|59519
1593719400000|2020-07-02 19:50:00|7637|7636|7620|7619|7638|7637|7617|7616|115459
1593719700000|2020-07-02 19:55:00|7621|7620|7636|7634|7638|7636|7617|7616|221822
1593720000000|2020-07-02 20:00:00|7642|7635|7645|7630|7645|7640|7632|7617|1286
1593720300000|2020-07-02 20:05:00|7642|7635|7644|7635|7645|7635|7642|7635|553
1593720600000|2020-07-02 20:10:00|7645|7617|7664|7650|7679|7650|7645|7617|1975
1593720900000|2020-07-02 20:15:00|7676|7652|7664|7650|7676|7652|7653|7650|518
1593721200000|2020-07-02 20:20:00|7660|7635|7664|7635|7664|7635|7658|7635|336
1593721500000|2020-07-02 20:25:00|7660|7636|7660|7650|7660|7650|7660|7636|253
1593721800000|2020-07-02 20:30:00||7635||7636||7636||7617|1249
1593722100000|2020-07-02 20:35:00|7666|7628|7665|7636|7666|7636|7665|7628|113
1593722400000|2020-07-02 20:40:00|7653|7628|7649|7629|7665|7629|7649|7628|502
1593722700000|2020-07-02 20:45:00|7650|7650|7650|7630|7650|7650|7650|7629|1774
1593723000000|2020-07-02 20:50:00|7640||7635||7640||7635||329
1593723300000|2020-07-02 20:55:00|7649|7628|7650|7630|7650|7630|7649|7628|853
1593723600000|2020-07-02 21:00:00||7628||7628||7635||7628|21
1593723900000|2020-07-02 21:05:00||7629||7629||7629||7629|13
1593724200000|2020-07-02 21:10:00|7646|7635|7650|7635|7650|7640|7640|7629|487
1593724500000|2020-07-02 21:15:00|||||||||1
1593724800000|2020-07-02 21:20:00||7636||7640||7640||7636|28
1593725100000|2020-07-02 21:25:00|7665|7645|7640|7635|7665|7645|7640|7635|1105
1593725400000|2020-07-02 21:30:00|7665|7636|7665|7636|7665|7636|7665|7636|62
1593725700000|2020-07-02 21:35:00|||||||||238
1593726000000|2020-07-02 21:40:00|7663||7663||7663||7663||38
1593726300000|2020-07-02 21:45:00|7665||7650||7665||7650||18
1593726600000|2020-07-02 21:50:00|7665|7645|7665|7636|7665|7645|7665|7636|112
1593726900000|2020-07-02 21:55:00|7646||7665||7665||7646||46
1593727200000|2020-07-02 22:00:00|7664||7664||7664||7664||500
1593727500000|2020-07-02 22:05:00|7663||7663||7663||7663||2
1593727800000|2020-07-02 22:10:00|||||||||1
1593728100000|2020-07-02 22:15:00|7664|7642|7665|7636|7665|7642|7664|7636|168
1593728400000|2020-07-02 22:20:00|||||||||56
1593729300000|2020-07-02 22:35:00|||||||||626
1593729600000|2020-07-02 22:40:00|||||||||1
1593729900000|2020-07-02 22:45:00||7637||7640||7640||7637|200
1593730500000|2020-07-02 22:55:00|||||||||585
1593730800000|2020-07-02 23:00:00||7641||7642||7642||7641|60
1593731100000|2020-07-02 23:05:00||7643||7645||7645||7643|0
1593731400000|2020-07-02 23:10:00|7664|7646|7664|7647|7664|7647|7664|7646|25
1593731700000|2020-07-02 23:15:00|7665||7665||7665||7665||400
1593732000000|2020-07-02 23:20:00||7648||7649||7649||7648|0
1593732300000|2020-07-02 23:25:00||7650||7651||7651||7650|0
1593732600000|2020-07-02 23:30:00|||||||||6
1593732900000|2020-07-02 23:35:00||7652||7656||7656||7652|60
1593733200000|2020-07-02 23:40:00||7660||7656||7660||7656|242
1593733500000|2020-07-02 23:45:00|||||||||44
1593733800000|2020-07-02 23:50:00||7657||7657||7657||7657|78
1593734100000|2020-07-02 23:55:00|7666|7658|7666|7658|7666|7658|7666|7658|864
1594022400000|2020-07-06 08:00:00|7885|7856|7920|7880|7962|7923|7885|7856|3512
1594022700000|2020-07-06 08:05:00|7900|7883|7890|7886|7920|7890|7890|7883|1124
1594023000000|2020-07-06 08:10:00|7886|7884|7884|7883|7890|7884|7884|7883|2443
1594023300000|2020-07-06 08:15:00|7883|7867|7872|7812|7884|7867|7867|7812|2230
1594023600000|2020-07-06 08:20:00|7870||7860||7870||7860||104
1594023900000|2020-07-06 08:25:00|7836||7858||7860||7836||300
1594024200000|2020-07-06 08:30:00|7840||7859||7859||7840||870
1594024500000|2020-07-06 08:35:00|7858|7840|7859|7812|7859|7840|7835|7812|566
1594024800000|2020-07-06 08:40:00|7832|7830|7832|7812|7832|7831|7832|7810|1934
1594025100000|2020-07-06 08:45:00|7820|7810|7812|7810|7832|7810|7812|7810|1805
1594025400000|2020-07-06 08:50:00|7830|7812|7831|7810|7831|7812|7815|7810|539
1594025700000|2020-07-06 08:55:00|7829|7800|7850|7802|7850|7802|7810|7800|5828
1594026000000|2020-07-06 09:00:00|7840|7825|7840|7825|7840|7825|7825|7825|226
1594026300000|2020-07-06 09:05:00|||||||||1
1594026600000|2020-07-06 09:10:00|||||||||923
1594026900000|2020-07-06 09:15:00|||||||||616
1594027200000|2020-07-06 09:20:00|7830|7802|7830|7802|7830|7810|7830|7802|255
1594027500000|2020-07-06 09:25:00|7840||7840||7840||7830||350
1594027800000|2020-07-06 09:30:00||7800||7801||7801||7800|0
1594028100000|2020-07-06 09:35:00||7802||7802||7802||7802|65
1594028400000|2020-07-06 09:40:00||7810||7820||7820||7801|110
1594028700000|2020-07-06 09:45:00|7838||7837||7838||7837||50
1594029000000|2020-07-06 09:50:00|||||||||421
1594029600000|2020-07-06 10:00:00|||||||||10
1594030200000|2020-07-06 10:10:00||7830||7830||7830||7830|10
1594030500000|2020-07-06 10:15:00|||||||||115
1594030800000|2020-07-06 10:20:00|||||||||250
1594031100000|2020-07-06 10:25:00|||||||||1
1594031700000|2020-07-06 10:35:00|7825|7820|7825|7821|7825|7821|7825|7810|2095
1594032000000|2020-07-06 10:40:00||7810||7800||7810||7800|751
1594032300000|2020-07-06 10:45:00|7824|7759|7825|7759|7825|7787|7824|7759|1674
1594032600000|2020-07-06 10:50:00|7824|7800|7825|7788|7825|7800|7800|7759|679
1594032900000|2020-07-06 10:55:00||7790||7800||7800||7790|47
1594033200000|2020-07-06 11:00:00|7810|7790|7795|7794|7810|7798|7767|7740|14902
1594033500000|2020-07-06 11:05:00|7794|7792|7779|7776|7795|7792|7779|7775|2261
1594033800000|2020-07-06 11:10:00|7777|7775|7777|7770|7777|7775|7770|7768|2838
1594034100000|2020-07-06 11:15:00|7776|7771|7790|7771|7792|7778|7772|7770|3321
1594034400000|2020-07-06 11:20:00|7792|7772|7785|7775|7792|7786|7785|7771|328
1594034700000|2020-07-06 11:25:00|7790|7785|7780|7771|7790|7785|7780|7771|2756
1594035000000|2020-07-06 11:30:00|7779|7775|7772|7770|7779|7775|7772|7770|1091
1594035300000|2020-07-06 11:35:00|7771|7768|7771|7770|7771|7770|7771|7768|1046
1594035600000|2020-07-06 11:40:00|7775|7768|7790|7773|7790|7774|7775|7768|1352
1594035900000|2020-07-06 11:45:00|7785|7771|7785|7771|7785|7771|7785|7771|148
1594036200000|2020-07-06 11:50:00|7780|7775|7780|7775|7780|7775|7780|7775|91
1594036500000|2020-07-06 11:55:00|7779|7774|7780|7775|7780|7775|7778|7770|2040
1594036800000|2020-07-06 12:00:00|7777|7770|7777|7770|7780|7770|7777|7770|850
1594037100000|2020-07-06 12:05:00|7778|7771|7780|7777|7780|7777|7773|7771|659
1594037400000|2020-07-06 12:10:00|7779|7770|7770|7760|7779|7770|7770|7760|4422
1594037700000|2020-07-06 12:15:00|7769|7765|7770|7764|7770|7765|7766|7759|1430
1594038000000|2020-07-06 12:20:00|7765|7759|7769|7764|7770|7764|7765|7759|618
1594038300000|2020-07-06 12:25:00|7768|7760|7760|7750|7768|7760|7749|7740|7716
1594038600000|2020-07-06 12:30:00|7759|7751|7760|7750|7760|7754|7751|7750|2160
1594038900000|2020-07-06 12:35:00|7759|7753|7759|7750|7759|7753|7759|7750|357
1594039200000|2020-07-06 12:40:00|7754|7741|7750|7740|7754|7742|7749|7740|1947
1594039500000|2020-07-06 12:45:00|7745|7744|7750|7740|7750|7746|7745|7740|1766
1594039800000|2020-07-06 12:50:00|7754|7742|7760|7740|7770|7761|7754|7740|1920
1594040100000|2020-07-06 12:55:00|7770|7752|7765|7750|7770|7762|7765|7740|1288
1594040400000|2020-07-06 13:00:00|||||||||367
1594040700000|2020-07-06 13:05:00||7753||7750||7753||7750|140
1594041000000|2020-07-06 13:10:00|7760|7751|7760|7751|7760|7752|7760|7751|45
1594041300000|2020-07-06 13:15:00|7755|7750|7748|7723|7755|7750|7725|7700|8038
1594041600000|2020-07-06 13:20:00|7740|7725|7754|7725|7755|7744|7726|7725|2469
1594041900000|2020-07-06 13:25:00|7751|7723|7770|7764|7770|7764|7738|7723|3215
1594042200000|2020-07-06 13:30:00|7751|7750|7733|7729|7755|7754|7670|7667|325284
1594042500000|2020-07-06 13:35:00|7732|7730|7739|7736|7742|7740|7713|7710|50774
1594042800000|2020-07-06 13:40:00|7741|7737|7754|7752|7767|7765|7730|7729|88598
1594043100000|2020-07-06 13:45:00|7756|7754|7724|7723|7757|7756|7721|7720|53280
1594043400000|2020-07-06 13:50:00|7726|7724|7735|7733|7753|7751|7725|7723|37228
1594043700000|2020-07-06 13:55:00|7736|7734|7748|7744|7756|7751|7728|7725|54611
1594044000000|2020-07-06 14:00:00|7744|7743|7733|7731|7761|7759|7732|7731|52105
1594044300000|2020-07-06 14:05:00|7734|7732|7723|7721|7747|7744|7723|7721|26441
1594044600000|2020-07-06 14:10:00|7724|7723|7729|7727|7732|7731|7719|7717|46514
1594044900000|2020-07-06 14:15:00|7728|7726|7742|7740|7746|7745|7726|7725|40914
1594045200000|2020-07-06 14:20:00|7740|7739|7721|7720|7742|7739|7721|7720|29465
1594045500000|2020-07-06 14:25:00|7720|7719|7626|7622|7726|7724|7619|7617|497945
1594045800000|2020-07-06 14:30:00|7630|7626|7696|7695|7715|7709|7607|7606|199627
1594046100000|2020-07-06 14:35:00|7697|7694|7704|7701|7719|7717|7695|7693|34352
1594046400000|2020-07-06 14:40:00|7702|7702|7710|7708|7715|7713|7698|7696|75950
1594046700000|2020-07-06 14:45:00|7711|7709|7720|7719|7730|7728|7706|7703|45929
1594047000000|2020-07-06 14:50:00|7721|7720|7730|7728|7735|7734|7716|7715|17869
1594047300000|2020-07-06 14:55:00|7728|7727|7733|7732|7738|7735|7722|7721|44834
1594047600000|2020-07-06 15:00:00|7732|7731|7728|7726|7740|7738|7728|7726|31348
1594047900000|2020-07-06 15:05:00|7729|7727|7731|7728|7733|7732|7723|7721|15263
1594048200000|2020-07-06 15:10:00|7728|7727|7730|7729|7732|7730|7726|7725|17609
1594048500000|2020-07-06 15:15:00|7731|7730|7746|7744|7746|7745|7728|7727|46912
1594048800000|2020-07-06 15:20:00|7745|7745|7737|7736|7745|7745|7733|7732|22308
1594049100000|2020-07-06 15:25:00|7736|7735|7736|7735|7741|7740|7732|7730|25601
1594049400000|2020-07-06 15:30:00|7735|7734|7722|7720|7736|7734|7721|7720|19399
1594049700000|2020-07-06 15:35:00|7723|7721|7716|7714|7726|7725|7715|7713|15397
1594050000000|2020-07-06 15:40:00|7715|7715|7707|7705|7715|7715|7704|7702|23791
1594050300000|2020-07-06 15:45:00|7706|7703|7704|7703|7710|7709|7701|7700|8831
1594050600000|2020-07-06 15:50:00|7705|7704|7700|7698|7710|7709|7699|7698|28359
1594050900000|2020-07-06 15:55:00|7699|7699|7708|7707|7708|7707|7698|7695|18136
1594051200000|2020-07-06 16:00:00|7709|7708|7708|7707|7709|7708|7692|7690|29125
1594051500000|2020-07-06 16:05:00|7709|7708|7694|7693|7712|7710|7694|7693|37019
1594051800000|2020-07-06 16:10:00|7693|7691|7693|7692|7697|7695|7689|7688|21355
1594052100000|2020-07-06 16:15:00|7692|7691|7692|7691|7699|7697|7692|7691|20899
1594052400000|2020-07-06 16:20:00|7694|7692|7699|7697|7699|7698|7692|7691|22698
1594052700000|2020-07-06 16:25:00|7700|7698|7692|7691|7702|7701|7692|7691|13499
1594053000000|2020-07-06 16:30:00|7691|7690|7696|7695|7699|7698|7689|7688|20376
1594053300000|2020-07-06 16:35:00|7697|7696|7694|7692|7698|7697|7692|7691|15166
1594053600000|2020-07-06 16:40:00|7691|7690|7693|7691|7695|7694|7691|7690|22034
1594053900000|2020-07-06 16:45:00|7694|7692|7694|7693|7698|7696|7692|7691|17577
1594054200000|2020-07-06 16:50:00|7692|7691|7687|7686|7698|7697|7687|7685|25084
1594054500000|2020-07-06 16:55:00|7686|7685|7681|7680|7694|7691|7681|7680|16940
1594054800000|2020-07-06 17:00:00|7682|7681|7689|7688|7692|7690|7681|7680|16389
1594055100000|2020-07-06 17:05:00|7690|7689|7697|7696|7700|7699|7689|7688|15608
1594055400000|2020-07-06 17:10:00|7696|7695|7682|7681|7697|7696|7681|7680|26196
1594055700000|2020-07-06 17:15:00|7683|7682|7677|7676|7684|7682|7675|7672|21169
1594056000000|2020-07-06 17:20:00|7678|7675|7684|7682|7687|7685|7672|7671|9341
1594056300000|2020-07-06 17:25:00|7685|7683|7693|7692|7694|7693|7684|7683|16068
1594056600000|2020-07-06 17:30:00|7694|7693|7680|7679|7694|7693|7680|7679|8602
1594056900000|2020-07-06 17:35:00|7679|7677|7682|7681|7688|7687|7673|7672|14280
1594057200000|2020-07-06 17:40:00|7684|7683|7688|7687|7693|7692|7682|7681|12135
1594057500000|2020-07-06 17:45:00|7689|7688|7679|7678|7690|7688|7677|7676|9344
1594057800000|2020-07-06 17:50:00|7678|7677|7681|7679|7685|7682|7672|7671|15416
1594058100000|2020-07-06 17:55:00|7682|7680|7683|7682|7689|7688|7682|7680|14771
1594058400000|2020-07-06 18:00:00|7682|7680|7680|7678|7685|7684|7673|7672|16783
1594058700000|2020-07-06 18:05:00|7679|7677|7688|7687|7690|7689|7674|7673|25500
1594059000000|2020-07-06 18:10:00|7686|7686|7695|7693|7695|7694|7686|7684|14053
1594059300000|2020-07-06 18:15:00|7696|7694|7687|7685|7696|7695|7685|7683|21745
1594059600000|2020-07-06 18:20:00|7686|7684|7691|7690|7692|7690|7679|7677|19112
1594059900000|2020-07-06 18:25:00|7690|7689|7681|7680|7691|7689|7680|7678|6090
1594060200000|2020-07-06 18:30:00|7682|7681|7682|7681|7686|7684|7679|7678|14663
1594060500000|2020-07-06 18:35:00|7684|7682|7675|7674|7689|7688|7674|7673|23135
1594060800000|2020-07-06 18:40:00|7676|7675|7675|7674|7680|7679|7675|7674|13348
1594061100000|2020-07-06 18:45:00|7676|7675|7680|7679|7683|7682|7675|7674|13836
1594061400000|2020-07-06 18:50:00|7679|7678|7682|7681|7688|7686|7678|7677|12974
1594061700000|2020-07-06 18:55:00|7681|7680|7677|7676|7683|7682|7677|7676|10250
1594062000000|2020-07-06 19:00:00|7676|7675|7673|7671|7683|7682|7668|7666|32025
1594062300000|2020-07-06 19:05:00|7674|7672|7664|7663|7675|7672|7660|7658|17807
1594062600000|2020-07-06 19:10:00|7663|7662|7670|7668|7671|7670|7661|7659|34337
1594062900000|2020-07-06 19:15:00|7669|7667|7663|7661|7670|7668|7658|7657|28246
1594063200000|2020-07-06 19:20:00|7662|7660|7662|7661|7666|7665|7659|7658|15878
1594063500000|2020-07-06 19:25:00|7661|7660|7665|7663|7668|7667|7660|7659|17137
1594063800000|2020-07-06 19:30:00|7667|7666|7668|7667|7670|7668|7659|7658|21002
1594064100000|2020-07-06 19:35:00|7667|7666|7671|7669|7675|7674|7667|7666|18713
1594064400000|2020-07-06 19:40:00|7670|7670|7665|7664|7673|7672|7664|7662|28001
1594064700000|2020-07-06 19:45:00|7666|7665|7677|7675|7677|7675|7665|7664|33720
1594065000000|2020-07-06 19:50:00|7678|7677|7682|7681|7691|7689|7673|7672|97440
1594065300000|2020-07-06 19:55:00|7683|7682|7676|7675|7685|7684|7674|7673|102776
1594065600000|2020-07-06 20:00:00|7683|7674|7674|7652|7690|7678|7672|7651|588296
1594065900000|2020-07-06 20:05:00|7670|7655|7674|7656|7674|7656|7670|7655|531
1594066200000|2020-07-06 20:10:00|7679||7679||7679||7679||300
1594066500000|2020-07-06 20:15:00|7675|7660|7675|7660|7675|7660|7675|7660|205
1594066800000|2020-07-06 20:20:00|||||||||9
1594067100000|2020-07-06 20:25:00|||||||||281
1594067700000|2020-07-06 20:35:00|||||||||71
1594068000000|2020-07-06 20:40:00||7662||7662||7662||7662|52
1594068300000|2020-07-06 20:45:00|||||||||18
1594068600000|2020-07-06 20:50:00|7673|7668|7673|7668|7673|7668|7673|7668|17
1594068900000|2020-07-06 20:55:00|||||||||2
1594069200000|2020-07-06 21:00:00|||||||||102
1594069500000|2020-07-06 21:05:00|7675|7662|7675|7662|7675|7662|7675|7662|124
1594069800000|2020-07-06 21:10:00|7670|7660|7670|7660|7670|7660|7670|7660|176
1594070100000|2020-07-06 21:15:00|7661|7665|7670|7661|7670|7665|7661|7660|1178
1594070700000|2020-07-06 21:25:00|||||||||1
1594071000000|2020-07-06 21:30:00||7660||7660||7660||7660|137
1594071300000|2020-07-06 21:35:00||7665||7665||7665||7665|72
1594071600000|2020-07-06 21:40:00|||||||||19
1594071900000|2020-07-06 21:45:00|7675||7675||7675||7675||103
1594072200000|2020-07-06 21:50:00|||||||||40
1594072500000|2020-07-06 21:55:00|7673|7660|7665|7662|7673|7662|7665|7660|486
1594072800000|2020-07-06 22:00:00|7675|7660|7675|7665|7675|7665|7673|7660|920
1594073100000|2020-07-06 22:05:00|||||||||26
1594073700000|2020-07-06 22:15:00|||||||||100
1594074000000|2020-07-06 22:20:00|||||||||10
1594074300000|2020-07-06 22:25:00|||||||||15
1594074600000|2020-07-06 22:30:00||7667||7667||7667||7667|500
1594074900000|2020-07-06 22:35:00||7665||7665||7665||7665|162
1594075200000|2020-07-06 22:40:00|7674||7674||7674||7674||0
1594075800000|2020-07-06 22:50:00||7670||7670||7670||7670|2
1594076100000|2020-07-06 22:55:00||7667||7667||7667||7667|333
1594076400000|2020-07-06 23:00:00|7675|7669|7675|7667|7675|7669|7675|7667|881
1594076700000|2020-07-06 23:05:00|7674||7674||7674||7674||27
1594077000000|2020-07-06 23:10:00|7675||7675||7675||7675||112
1594077300000|2020-07-06 23:15:00|7686|7674|7689|7670|7690|7681|7686|7667|1262
1594077600000|2020-07-06 23:20:00|||||||||112
1594077900000|2020-07-06 23:25:00|7690|7667|7670|7667|7690|7667|7670|7667|287
1594078200000|2020-07-06 23:30:00|||||||||336
1594078500000|2020-07-06 23:35:00||7665||7665||7665||7665|240
1594078800000|2020-07-06 23:40:00|7690|7666|7670|7665|7690|7666|7670|7665|630
1594079100000|2020-07-06 23:45:00|7669||7670||7685||7669||201
1594079400000|2020-07-06 23:50:00|7685|7666|7668|7661|7685|7666|7668|7661|520
1594108800000|2020-07-07 08:00:00|7791|7601|7791|7661|7791|7661|7791|7601|0
1594109100000|2020-07-07 08:05:00|7790||7678||7790||7678||116
1594109400000|2020-07-07 08:10:00|7729|7662|7777|7661|7777|7677|7678|7661|309
1594109700000|2020-07-07 08:15:00|||||||||1
1594110300000|2020-07-07 08:25:00|||||||||365
1594111200000|2020-07-07 08:40:00|7791||7776||7791||7776||0
1594111500000|2020-07-07 08:45:00|7690|7607|7689|7608|7690|7608|7689|7607|2640
1594111800000|2020-07-07 08:50:00|7688|7621|7687|7621|7688|7621|7687|7621|0
1594112400000|2020-07-07 09:00:00|7688|7622|7688|7651|7688|7651|7688|7622|100
1594112700000|2020-07-07 09:05:00|7671|7650|7688|7650|7688|7652|7671|7650|54
1594113000000|2020-07-07 09:10:00||7670||7650||7670||7650|282
1594113900000|2020-07-07 09:25:00|7685||7685||7685||7685||0
1594114200000|2020-07-07 09:30:00|7684|7621|7684|7621|7684|7621|7684|7621|58
1594114500000|2020-07-07 09:35:00|7685||7685||7685||7685||50
1594114800000|2020-07-07 09:40:00|7684||7684||7684||7684||10
1594116600000|2020-07-07 10:10:00|||||||||56
1594116900000|2020-07-07 10:15:00|7685|7650|7685|7621|7685|7650|7685|7620|258
1594117200000|2020-07-07 10:20:00|7684||7684||7684||7684||0
1594117500000|2020-07-07 10:25:00|7685||7685||7685||7685||0
1594117800000|2020-07-07 10:30:00|7684||7684||7684||7684||0
1594118100000|2020-07-07 10:35:00|7685||7668||7685||7668||0
1594118400000|2020-07-07 10:40:00||7622||7621||7622||7621|0
1594118700000|2020-07-07 10:45:00|7667||7667||7667||7667||0
1594119000000|2020-07-07 10:50:00||7650||7650||7650||7650|0
1594119300000|2020-07-07 10:55:00|||||||||10
1594119600000|2020-07-07 11:00:00||7660||7621||7666||7621|1325
1594119900000|2020-07-07 11:05:00|7660|7625|7658|7631|7668|7631|7658|7625|726
1594120200000|2020-07-07 11:10:00||7626||7632||7632||7626|0
1594120500000|2020-07-07 11:15:00|7654|7626|7658|7630|7658|7630|7654|7626|336
1594120800000|2020-07-07 11:20:00|7652|7626|7658|7626|7658|7628|7650|7626|740
1594121100000|2020-07-07 11:25:00||7627||7626||7627||7626|0
1594121400000|2020-07-07 11:30:00|7655|7627|7658|7626|7658|7630|7655|7626|537
1594121700000|2020-07-07 11:35:00|7657|7627|7657|7626|7658|7627|7657|7626|150
1594122000000|2020-07-07 11:40:00|7658|7627|7658|7635|7658|7635|7657|7627|0
1594122300000|2020-07-07 11:45:00|7645|7645|7645|7627|7645|7645|7642|7626|200
1594122600000|2020-07-07 11:50:00|7641|7626|7645|7626|7645|7627|7641|7626|648
1594122900000|2020-07-07 11:55:00|7637|7627|7637|7626|7637|7627|7637|7626|686
1594123200000|2020-07-07 12:00:00||7630||7630||7630||7630|122
1594123500000|2020-07-07 12:05:00|7645|7633|7644|7626|7645|7633|7644|7626|602
1594123800000|2020-07-07 12:10:00|7643|7628|7643|7628|7643|7628|7643|7628|22
1594124100000|2020-07-07 12:15:00|7644|7626|7643|7627|7644|7627|7629|7626|365
1594124400000|2020-07-07 12:20:00|7637|7628|7643|7627|7643|7628|7637|7627|250
1594124700000|2020-07-07 12:25:00|7635||7643||7643||7635||28
1594125000000|2020-07-07 12:30:00|7639|7626|7625|7621|7643|7626|7625|7621|2456
1594125300000|2020-07-07 12:35:00|7644||7645||7645||7644||378
1594125600000|2020-07-07 12:40:00|||||||||185
1594125900000|2020-07-07 12:45:00|7644|7622|7644|7621|7644|7622|7644|7621|101
1594126200000|2020-07-07 12:50:00|7633|7620|7644|7620|7644|7620|7621|7620|607
1594126500000|2020-07-07 12:55:00|||||||||20
1594126800000|2020-07-07 13:00:00|7633||7640||7640||7633||50
1594127100000|2020-07-07 13:05:00|||||||||110
1594127400000|2020-07-07 13:10:00|7639|7630|7639|7620|7639|7637|7639|7620|827
1594127700000|2020-07-07 13:15:00|7640||7640||7640||7640||368
1594128000000|2020-07-07 13:20:00|7645||7645||7645||7645||252
1594128300000|2020-07-07 13:25:00|7640|7621|7645|7621|7668|7643|7640|7621|3119
1594128600000|2020-07-07 13:30:00|7668|7626|7660|7657|7700|7696|7646|7626|51572
1594128900000|2020-07-07 13:35:00|7661|7658|7675|7672|7675|7672|7642|7639|25613
1594129200000|2020-07-07 13:40:00|7674|7670|7651|7650|7675|7673|7642|7640|26165
1594129500000|2020-07-07 13:45:00|7650|7649|7682|7680|7688|7686|7647|7646|63755
1594129800000|2020-07-07 13:50:00|7681|7679|7679|7677|7691|7689|7676|7674|39875
1594130100000|2020-07-07 13:55:00|7680|7678|7681|7680|7695|7694|7670|7669|52502
1594130400000|2020-07-07 14:00:00|7682|7681|7678|7677|7683|7682|7664|7661|37680
1594130700000|2020-07-07 14:05:00|7677|7676|7659|7657|7685|7683|7657|7656|36733
1594131000000|2020-07-07 14:10:00|7658|7656|7659|7658|7677|7676|7655|7653|22264
1594131300000|2020-07-07 14:15:00|7660|7659|7660|7658|7671|7669|7654|7653|20607
1594131600000|2020-07-07 14:20:00|7658|7657|7657|7655|7664|7662|7651|7650|35733
1594131900000|2020-07-07 14:25:00|7656|7656|7659|7655|7659|7658|7642|7641|26436
1594132200000|2020-07-07 14:30:00|7660|7656|7653|7649|7664|7663|7647|7646|27878
1594132500000|2020-07-07 14:35:00|7652|7650|7650|7648|7658|7657|7648|7646|23197
1594132800000|2020-07-07 14:40:00|7651|7649|7648|7647|7657|7656|7648|7647|22602
1594133100000|2020-07-07 14:45:00|7647|7646|7656|7655|7658|7657|7645|7644|20513
1594133400000|2020-07-07 14:50:00|7657|7656|7663|7662|7668|7667|7656|7655|27092
1594133700000|2020-07-07 14:55:00|7664|7663|7658|7657|7672|7671|7657|7655|29689
1594134000000|2020-07-07 15:00:00|7659|7658|7676|7675|7677|7676|7659|7658|23561
1594134300000|2020-07-07 15:05:00|7677|7674|7681|7680|7687|7686|7675|7674|20988
1594134600000|2020-07-07 15:10:00|7682|7681|7675|7673|7685|7683|7675|7673|14916
1594134900000|2020-07-07 15:15:00|7674|7674|7678|7676|7681|7679|7670|7669|22466
1594135200000|2020-07-07 15:20:00|7679|7677|7686|7684|7687|7686|7676|7675|13956
1594135500000|2020-07-07 15:25:00|7685|7683|7682|7681|7687|7686|7680|7679|16660
1594135800000|2020-07-07 15:30:00|7684|7682|7680|7679|7687|7686|7679|7678|16063
1594136100000|2020-07-07 15:35:00|7681|7678|7677|7675|7684|7683|7670|7668|51750
1594136400000|2020-07-07 15:40:00|7676|7676|7680|7678|7687|7685|7675|7673|17349
1594136700000|2020-07-07 15:45:00|7679|7677|7675|7673|7681|7680|7670|7669|23401
1594137000000|2020-07-07 15:50:00|7674|7672|7679|7677|7689|7688|7673|7672|32984
1594137300000|2020-07-07 15:55:00|7678|7676|7668|7667|7678|7676|7668|7666|19846
1594137600000|2020-07-07 16:00:00|7669|7668|7673|7672|7679|7678|7667|7666|22710
1594137900000|2020-07-07 16:05:00|7674|7673|7672|7670|7680|7678|7670|7668|27910
1594138200000|2020-07-07 16:10:00|7671|7669|7663|7662|7671|7669|7660|7658|21944
1594138500000|2020-07-07 16:15:00|7662|7661|7660|7658|7670|7668|7657|7656|24494
1594138800000|2020-07-07 16:20:00|7661|7659|7661|7660|7666|7665|7659|7658|17430
1594139100000|2020-07-07 16:25:00|7660|7659|7657|7655|7662|7660|7656|7655|20260
1594139400000|2020-07-07 16:30:00|7656|7656|7654|7653|7657|7656|7652|7651|9498
1594139700000|2020-07-07 16:35:00|7653|7652|7654|7652|7657|7656|7652|7651|16900
1594140000000|2020-07-07 16:40:00|7653|7651|7641|7639|7653|7652|7633|7631|56689
1594140300000|2020-07-07 16:45:00|7643|7640|7663|7660|7668|7667|7643|7640|21444
1594140600000|2020-07-07 16:50:00|7662|7659|7659|7658|7662|7660|7657|7656|11819
1594140900000|2020-07-07 16:55:00|7658|7657|7662|7661|7665|7664|7657|7656|17119
1594141200000|2020-07-07 17:00:00|7661|7660|7658|7657|7663|7662|7657|7656|9626
1594141500000|2020-07-07 17:05:00|7659|7658|7657|7655|7661|7660|7651|7650|12997
1594141800000|2020-07-07 17:10:00|7656|7656|7662|7660|7667|7665|7656|7655|19638
1594142100000|2020-07-07 17:15:00|7663|7662|7668|7667|7669|7668|7661|7660|14317
1594142400000|2020-07-07 17:20:00|7667|7666|7670|7668|7670|7669|7665|7664|17265
1594142700000|2020-07-07 17:25:00|7669|7669|7671|7670|7672|7670|7661|7660|15065
1594143000000|2020-07-07 17:30:00|7670|7669|7667|7665|7672|7671|7663|7661|8916
1594143300000|2020-07-07 17:35:00|7668|7667|7674|7673|7675|7674|7667|7666|11814
1594143600000|2020-07-07 17:40:00|7673|7672|7669|7668|7673|7672|7668|7667|20799
1594143900000|2020-07-07 17:45:00|7668|7667|7660|7659|7669|7667|7659|7658|14135
1594144200000|2020-07-07 17:50:00|7661|7660|7660|7659|7666|7664|7658|7656|13098
1594144500000|2020-07-07 17:55:00|7661|7660|7665|7664|7669|7668|7660|7659|16590
1594144800000|2020-07-07 18:00:00|7666|7665|7663|7662|7669|7668|7661|7660|29620
1594145100000|2020-07-07 18:05:00|7664|7663|7675|7673|7675|7674|7663|7662|18719
1594145400000|2020-07-07 18:10:00|7674|7674|7674|7672|7676|7675|7672|7671|25507
1594145700000|2020-07-07 18:15:00|7673|7673|7669|7668|7675|7674|7668|7667|18752
1594146000000|2020-07-07 18:20:00|7670|7669|7667|7666|7670|7669|7663|7661|13325
1594146300000|2020-07-07 18:25:00|7668|7667|7662|7660|7670|7668|7660|7658|14761
1594146600000|2020-07-07 18:30:00|7661|7659|7653|7651|7661|7660|7651|7650|27274
1594146900000|2020-07-07 18:35:00|7652|7652|7660|7658|7660|7658|7652|7651|7538
1594147200000|2020-07-07 18:40:00|7659|7659|7665|7664|7667|7666|7658|7657|18505
1594147500000|2020-07-07 18:45:00|7664|7663|7664|7662|7665|7664|7660|7659|26647
1594147800000|2020-07-07 18:50:00|7663|7661|7670|7668|7670|7669|7662|7661|18445
1594148100000|2020-07-07 18:55:00|7669|7669|7672|7670|7674|7673|7667|7665|21996
1594148400000|2020-07-07 19:00:00|7671|7671|7664|7663|7673|7671|7661|7660|25194
1594148700000|2020-07-07 19:05:00|7665|7664|7665|7663|7674|7673|7662|7661|36868
1594149000000|2020-07-07 19:10:00|7664|7664|7664|7662|7670|7668|7661|7660|23281
1594149300000|2020-07-07 19:15:00|7663|7661|7668|7667|7670|7668|7661|7660|24958
1594149600000|2020-07-07 19:20:00|7669|7668|7669|7668|7675|7674|7663|7662|36959
1594149900000|2020-07-07 19:25:00|7668|7667|7662|7661|7669|7668|7661|7660|22269
1594150200000|2020-07-07 19:30:00|7663|7662|7657|7656|7663|7662|7654|7653|40808
1594150500000|2020-07-07 19:35:00|7656|7655|7651|7649|7657|7655|7648|7647|38810
1594150800000|2020-07-07 19:40:00|7652|7650|7653|7651|7653|7652|7645|7644|28277
1594151100000|2020-07-07 19:45:00|7652|7652|7644|7642|7654|7653|7643|7642|27678
1594151400000|2020-07-07 19:50:00|7645|7643|7642|7641|7649|7647|7636|7635|120691
1594151700000|2020-07-07 19:55:00|7641|7640|7645|7641|7650|7649|7636|7635|159446
1594152000000|2020-07-07 20:00:00|7646|7656|7660|7631|7660|7656|7646|7631|2896
1594152300000|2020-07-07 20:05:00|7655|7630|7654|7631|7655|7631|7635|7630|549
1594152600000|2020-07-07 20:10:00|7660|7635|7663|7636|7663|7641|7660|7635|738
1594152900000|2020-07-07 20:15:00|7658|7640|7658|7640|7658|7640|7658|7640|44
1594153200000|2020-07-07 20:20:00|||||||||8
1594153500000|2020-07-07 20:25:00|||||||||56
1594153800000|2020-07-07 20:30:00|7650|7642|7653|7642|7653|7642|7650|7642|544
1594154100000|2020-07-07 20:35:00|7650||7650||7650||7650||0
1594154400000|2020-07-07 20:40:00|||||||||27
1594154700000|2020-07-07 20:45:00|7648|7640|7650|7640|7650|7640|7644|7640|1902
1594155000000|2020-07-07 20:50:00|||||||||28
1594155300000|2020-07-07 20:55:00|7653||7653||7653||7653||511
1594155600000|2020-07-07 21:00:00||7650||7650||7650||7650|5
1594155900000|2020-07-07 21:05:00|||||||||12
1594156200000|2020-07-07 21:10:00|||||||||18
1594156500000|2020-07-07 21:15:00||7646||7640||7646||7640|438
1594156800000|2020-07-07 21:20:00|||||||||22
1594157400000|2020-07-07 21:30:00|||||||||8
1594157700000|2020-07-07 21:35:00|||||||||7
1594158000000|2020-07-07 21:40:00|||||||||23
1594158300000|2020-07-07 21:45:00|||||||||8
1594158900000|2020-07-07 21:55:00|7640|7630|7640|7630|7640|7630|7640|7630|1346
1594159200000|2020-07-07 22:00:00|7645||7653||7653||7645||896
1594159500000|2020-07-07 22:05:00|7663|7646|7663|7630|7663|7646|7663|7630|876
1594159800000|2020-07-07 22:10:00|||||||||60
1594160100000|2020-07-07 22:15:00|||||||||238
1594160400000|2020-07-07 22:20:00|||||||||15
1594160700000|2020-07-07 22:25:00||7635||7630||7660||7630|300
1594161000000|2020-07-07 22:30:00||7636||7651||7651||7636|0
1594161300000|2020-07-07 22:35:00|||||||||2
1594162500000|2020-07-07 22:55:00|7660|7636|7651|7636|7660|7636|7651|7636|731
1594162800000|2020-07-07 23:00:00|7663|7639|7663|7639|7663|7639|7663|7636|474
1594163100000|2020-07-07 23:05:00|7639|7636|7663|7636|7663|7636|7639|7636|992
1594163400000|2020-07-07 23:10:00||7639||7639||7639||7639|122
1594163700000|2020-07-07 23:15:00|7650||7650||7650||7650||135
1594164000000|2020-07-07 23:20:00|7663||7663||7663||7663||212
1594165200000|2020-07-07 23:40:00||7636||7639||7639||7636|450
1594165500000|2020-07-07 23:45:00|7664|7636|7665|7636|7665|7659|7664|7636|1138
1594165800000|2020-07-07 23:50:00|7664|7639|7663|7639|7664|7639|7663|7639|0
1594166100000|2020-07-07 23:55:00|7660|7640|7660|7650|7660|7650|7660|7640|102
1594195200000|2020-07-08 08:00:00|7757|7601|7685|7663|7757|7663|7675|7601|50
1594196100000|2020-07-08 08:15:00||7601||7601||7601||7601|438
1594196700000|2020-07-08 08:25:00|||||||||40
1594197000000|2020-07-08 08:30:00|7665|7603|7665|7601|7665|7604|7665|7601|492
1594197300000|2020-07-08 08:35:00||7603||7603||7603||7603|0
1594197600000|2020-07-08 08:40:00||7604||7604||7604||7604|34
1594198200000|2020-07-08 08:50:00||7647||7647||7647||7647|162
1594198500000|2020-07-08 08:55:00||7630||7630||7630||7630|0
1594198800000|2020-07-08 09:00:00||7603||7604||7604||7603|140
1594199400000|2020-07-08 09:10:00|7628|7603|7628|7603|7628|7603|7628|7603|596
1594199700000|2020-07-08 09:15:00||7602||7602||7602||7602|56
1594200000000|2020-07-08 09:20:00|7622|7601|7622|7618|7622|7618|7622|7601|178
1594200300000|2020-07-08 09:25:00|7628|7602|7628|7601|7628|7603|7628|7601|416
1594200600000|2020-07-08 09:30:00||7602||7602||7602||7602|31
1594200900000|2020-07-08 09:35:00||7627||7626||7627||7626|1
1594201200000|2020-07-08 09:40:00|7629|7627|7629|7602|7629|7627|7629|7601|640
1594201500000|2020-07-08 09:45:00||7603||7604||7604||7603|0
1594201800000|2020-07-08 09:50:00||7603||7604||7604||7603|0
1594202100000|2020-07-08 09:55:00|||||||||40
1594202400000|2020-07-08 10:00:00||7620||7604||7620||7603|404
1594202700000|2020-07-08 10:05:00||7603||7604||7604||7603|0
1594203000000|2020-07-08 10:10:00|7665||7665||7665||7665||3112
1594203600000|2020-07-08 10:20:00||7605||7606||7606||7605|100
1594203900000|2020-07-08 10:25:00||7605||7606||7606||7605|0
1594204200000|2020-07-08 10:30:00||7605||7607||7607||7605|0
1594204800000|2020-07-08 10:40:00||7608||7608||7608||7608|0
1594205100000|2020-07-08 10:45:00||7632||7607||7632||7607|112
1594205400000|2020-07-08 10:50:00||7608||7608||7610||7607|100
1594205700000|2020-07-08 10:55:00||7607||7607||7607||7607|0
1594206000000|2020-07-08 11:00:00|7664|7608|7658|7632|7665|7642|7658|7608|564
1594206300000|2020-07-08 11:05:00||7640||7632||7650||7632|220
1594206600000|2020-07-08 11:10:00||7630||7630||7630||7630|224
1594206900000|2020-07-08 11:15:00|7657||7657||7657||7657||268
1594207200000|2020-07-08 11:20:00|||||||||115
1594207500000|2020-07-08 11:25:00|7656||7641||7656||7641||0
1594207800000|2020-07-08 11:30:00|7642|7635|7658|7631|7658|7635|7642|7630|0
1594208100000|2020-07-08 11:35:00||7630||7633||7634||7630|100
1594208400000|2020-07-08 11:40:00||7634||7634||7634||7633|0
1594208700000|2020-07-08 11:45:00|7657|7633|7657|7635|7657|7636|7657|7633|100
1594209000000|2020-07-08 11:50:00|||||||||10
1594209300000|2020-07-08 11:55:00|7656||7656||7657||7656||0
1594209600000|2020-07-08 12:00:00|7657|7634|7657|7631|7657|7634|7642|7630|194
1594209900000|2020-07-08 12:05:00|7642|7630|7642|7620|7657|7631|7642|7620|108
1594210200000|2020-07-08 12:10:00|7656|7635|7642|7620|7656|7635|7636|7620|125
1594210500000|2020-07-08 12:15:00|7637|7610|7630|7616|7642|7616|7620|7610|1641
1594210800000|2020-07-08 12:20:00|7620|7610|7656|7616|7656|7622|7615|7610|525
1594211100000|2020-07-08 12:25:00|7642|7610|7642|7610|7642|7616|7642|7610|0
1594211400000|2020-07-08 12:30:00|||||||||5
1594211700000|2020-07-08 12:35:00|7631|7611|7641|7610|7656|7612|7626|7610|890
1594212000000|2020-07-08 12:40:00|7611|7611|7639|7607|7641|7620|7611|7607|1409
1594212300000|2020-07-08 12:45:00||7610||7610||7610||7610|0
1594212600000|2020-07-08 12:50:00|7638|7611|7638|7611|7638|7613|7638|7611|163
1594212900000|2020-07-08 12:55:00|||||||||140
1594213200000|2020-07-08 13:00:00|7658|7626|7635|7611|7658|7638|7635|7611|290
1594213500000|2020-07-08 13:05:00|7630|7613|7658|7612|7658|7613|7626|7611|954
1594213800000|2020-07-08 13:10:00|7648|7615|7658|7615|7658|7615|7648|7615|240
1594214100000|2020-07-08 13:15:00|7654|7614|7656|7640|7658|7640|7654|7612|383
1594214400000|2020-07-08 13:20:00|7649|7642|7656|7642|7656|7642|7649|7642|38
1594214700000|2020-07-08 13:25:00|7658|7643|7679|7650|7679|7664|7652|7620|6547
1594215000000|2020-07-08 13:30:00|7678|7651|7659|7654|7700|7699|7647|7645|85408
1594215300000|2020-07-08 13:35:00|7658|7655|7637|7633|7658|7655|7625|7622|65662
1594215600000|2020-07-08 13:40:00|7636|7634|7640|7637|7645|7643|7613|7612|34607
1594215900000|2020-07-08 13:45:00|7639|7636|7654|7651|7661|7658|7623|7621|37163
1594216200000|2020-07-08 13:50:00|7655|7652|7646|7644|7663|7661|7645|7644|39883
1594216500000|2020-07-08 13:55:00|7648|7647|7644|7642|7653|7651|7637|7635|37838
1594216800000|2020-07-08 14:00:00|7645|7643|7660|7658|7660|7658|7644|7643|12773
1594217100000|2020-07-08 14:05:00|7659|7659|7663|7662|7666|7664|7652|7650|22232
1594217400000|2020-07-08 14:10:00|7662|7660|7660|7659|7664|7663|7656|7654|14357
1594217700000|2020-07-08 14:15:00|7662|7660|7665|7663|7665|7664|7656|7655|12806
1594218000000|2020-07-08 14:20:00|7666|7664|7658|7656|7668|7667|7656|7655|22345
1594218300000|2020-07-08 14:25:00|7656|7655|7655|7652|7664|7662|7652|7651|18218
1594218600000|2020-07-08 14:30:00|7656|7654|7661|7658|7664|7662|7649|7647|22609
1594218900000|2020-07-08 14:35:00|7662|7660|7664|7662|7668|7668|7658|7656|38288
1594219200000|2020-07-08 14:40:00|7663|7661|7662|7660|7667|7666|7657|7655|50374
1594219500000|2020-07-08 14:45:00|7661|7659|7656|7654|7662|7661|7652|7650|24262
1594219800000|2020-07-08 14:50:00|7655|7653|7660|7659|7664|7662|7653|7651|24176
1594220100000|2020-07-08 14:55:00|7659|7657|7638|7636|7659|7657|7638|7636|17144
1594220400000|2020-07-08 15:00:00|7637|7635|7618|7616|7637|7636|7617|7616|78046
1594220700000|2020-07-08 15:05:00|7619|7617|7625|7622|7625|7622|7611|7610|29455
1594221000000|2020-07-08 15:10:00|7623|7621|7618|7616|7630|7629|7618|7616|23103
1594221300000|2020-07-08 15:15:00|7617|7614|7596|7594|7618|7616|7594|7593|66350
1594221600000|2020-07-08 15:20:00|7595|7595|7576|7574|7597|7596|7561|7560|59442
1594221900000|2020-07-08 15:25:00|7575|7575|7584|7583|7585|7584|7570|7567|34727
1594222200000|2020-07-08 15:30:00|7583|7582|7569|7567|7585|7584|7568|7566|26062
1594222500000|2020-07-08 15:35:00|7568|7568|7563|7562|7577|7576|7563|7562|36550
1594222800000|2020-07-08 15:40:00|7562|7561|7567|7566|7571|7570|7559|7557|34305
1594223100000|2020-07-08 15:45:00|7566|7565|7564|7563|7570|7569|7559|7557|19647
1594223400000|2020-07-08 15:50:00|7563|7561|7559|7558|7565|7564|7558|7557|24653
1594223700000|2020-07-08 15:55:00|7560|7559|7567|7565|7567|7566|7559|7558|22795
1594224000000|2020-07-08 16:00:00|7566|7566|7565|7564|7569|7568|7564|7563|9020
1594224300000|2020-07-08 16:05:00|7566|7565|7563|7562|7568|7567|7561|7560|25132
1594224600000|2020-07-08 16:10:00|7562|7561|7560|7559|7567|7566|7560|7559|34668
1594224900000|2020-07-08 16:15:00|7559|7558|7570|7568|7571|7570|7550|7549|46588
1594225200000|2020-07-08 16:20:00|7571|7569|7587|7585|7588|7587|7571|7569|13121
1594225500000|2020-07-08 16:25:00|7588|7586|7585|7584|7590|7588|7584|7582|11215
1594225800000|2020-07-08 16:30:00|7584|7583|7579|7578|7588|7586|7578|7577|27007
1594226100000|2020-07-08 16:35:00|7576|7575|7579|7577|7581|7580|7574|7572|14399
1594226400000|2020-07-08 16:40:00|7578|7575|7552|7551|7578|7576|7547|7545|47234
1594226700000|2020-07-08 16:45:00|7553|7552|7562|7561|7562|7561|7553|7552|13670
1594227000000|2020-07-08 16:50:00|7561|7560|7562|7561|7564|7562|7558|7557|17121
1594227300000|2020-07-08 16:55:00|7563|7562|7566|7564|7567|7566|7560|7558|15183
1594227600000|2020-07-08 17:00:00|7567|7565|7561|7560|7567|7566|7561|7560|12615
1594227900000|2020-07-08 17:05:00|7562|7561|7566|7565|7567|7565|7557|7555|16481
1594228200000|2020-07-08 17:10:00|7567|7566|7564|7563|7569|7568|7561|7559|5465
1594228500000|2020-07-08 17:15:00|7565|7564|7565|7564|7570|7569|7565|7564|11920
1594228800000|2020-07-08 17:20:00|7564|7563|7553|7551|7565|7564|7553|7551|10165
1594229100000|2020-07-08 17:25:00|7554|7553|7546|7545|7554|7553|7540|7539|29270
1594229400000|2020-07-08 17:30:00|7545|7544|7546|7545|7552|7550|7545|7544|15522
1594229700000|2020-07-08 17:35:00|7547|7546|7554|7553|7554|7553|7546|7545|24649
1594230000000|2020-07-08 17:40:00|7553|7552|7552|7551|7554|7554|7552|7551|18309
1594230300000|2020-07-08 17:45:00|7553|7552|7544|7543|7553|7552|7539|7538|16607
1594230600000|2020-07-08 17:50:00|7545|7544|7527|7526|7545|7544|7527|7526|16102
1594230900000|2020-07-08 17:55:00|7528|7527|7529|7528|7533|7532|7519|7518|34856
1594231200000|2020-07-08 18:00:00|7528|7527|7515|7513|7538|7537|7510|7507|37436
1594231500000|2020-07-08 18:05:00|7516|7514|7520|7518|7522|7521|7513|7511|19794
1594231800000|2020-07-08 18:10:00|7519|7519|7515|7513|7523|7522|7514|7512|32569
1594232100000|2020-07-08 18:15:00|7516|7514|7504|7502|7518|7517|7503|7502|61642
1594232400000|2020-07-08 18:20:00|7503|7501|7503|7501|7509|7507|7494|7493|80410
1594232700000|2020-07-08 18:25:00|7502|7502|7507|7506|7514|7513|7500|7499|51145
1594233000000|2020-07-08 18:30:00|7508|7507|7529|7527|7532|7530|7508|7507|40135
1594233300000|2020-07-08 18:35:00|7527|7526|7535|7533|7537|7534|7524|7523|48154
1594233600000|2020-07-08 18:40:00|7534|7534|7525|7522|7534|7534|7517|7516|35234
1594233900000|2020-07-08 18:45:00|7523|7521|7515|7513|7530|7528|7514|7513|28236
1594234200000|2020-07-08 18:50:00|7518|7516|7526|7524|7534|7532|7518|7516|26252
1594234500000|2020-07-08 18:55:00|7525|7525|7544|7542|7547|7544|7525|7525|21248
1594234800000|2020-07-08 19:00:00|7543|7543|7544|7543|7551|7550|7541|7540|23805
1594235100000|2020-07-08 19:05:00|7543|7542|7549|7547|7550|7549|7540|7538|27550
1594235400000|2020-07-08 19:10:00|7550|7548|7558|7557|7559|7558|7549|7548|26495
1594235700000|2020-07-08 19:15:00|7557|7555|7551|7550|7558|7557|7551|7549|27147
1594236000000|2020-07-08 19:20:00|7552|7551|7557|7556|7559|7558|7545|7544|43519
1594236300000|2020-07-08 19:25:00|7556|7555|7556|7555|7561|7560|7553|7552|24765
1594236600000|2020-07-08 19:30:00|7555|7554|7563|7562|7567|7566|7553|7552|35831
1594236900000|2020-07-08 19:35:00|7562|7561|7556|7555|7565|7564|7552|7551|30277
1594237200000|2020-07-08 19:40:00|7557|7556|7564|7563|7567|7565|7554|7553|29359
1594237500000|2020-07-08 19:45:00|7565|7564|7554|7553|7565|7564|7554|7552|44805
1594237800000|2020-07-08 19:50:00|7555|7554|7555|7554|7556|7555|7539|7538|100655
1594238100000|2020-07-08 19:55:00|7556|7553|7567|7561|7568|7566|7551|7550|156678
1594238400000|2020-07-08 20:00:00|7569|7556|7561|7552|7575|7556|7538|7510|962760
1594238700000|2020-07-08 20:05:00|7560|7540|7568|7543|7568|7543|7560|7540|329
1594239000000|2020-07-08 20:10:00|7565|7550|7565|7550|7565|7550|7565|7543|221
1594239300000|2020-07-08 20:15:00||7545||7545||7545||7545|550
1594239600000|2020-07-08 20:20:00||7550||7545||7550||7545|335
1594239900000|2020-07-08 20:25:00|7559||7565||7565||7559||47
1594240200000|2020-07-08 20:30:00|7560|7564|7564|7545|7564|7564|7560|7545|19
1594240500000|2020-07-08 20:35:00|7565|7550|7575|7565|7575|7565|7565|7550|1620
1594240800000|2020-07-08 20:40:00|||||||||24
1594241100000|2020-07-08 20:45:00||7570||7570||7570||7570|430
1594241400000|2020-07-08 20:50:00|7580|7576|7580|7565|7580|7576|7580|7565|1268
1594241700000|2020-07-08 20:55:00||7570||7565||7570||7565|218
1594242000000|2020-07-08 21:00:00|||||||||65
1594242300000|2020-07-08 21:05:00|7570||7570||7570||7570||73
1594242600000|2020-07-08 21:10:00|7580|7555|7580|7545|7580|7555|7560|7545|552
1594242900000|2020-07-08 21:15:00||7549||7545||7549||7545|21
1594243200000|2020-07-08 21:20:00|7576|7554|7579|7554|7580|7554|7576|7554|28
1594243500000|2020-07-08 21:25:00|7570||7570||7570||7570||37
1594243800000|2020-07-08 21:30:00|7580||7580||7580||7580||108
1594244100000|2020-07-08 21:35:00|7560|7555|7580|7560|7580|7560|7560|7552|358
1594244400000|2020-07-08 21:40:00|||||||||175
1594244700000|2020-07-08 21:45:00|7577|7576|7580|7560|7580|7576|7577|7560|388
1594245000000|2020-07-08 21:50:00|||||||||119
1594245300000|2020-07-08 21:55:00||7562||7560||7578||7560|1871
1594245600000|2020-07-08 22:00:00|7578|7554|7578|7559|7578|7559|7578|7554|1
1594245900000|2020-07-08 22:05:00||7572||7559||7572||7559|351
1594246200000|2020-07-08 22:10:00|7559|7555|7576|7555|7578|7560|7559|7555|1164
1594246500000|2020-07-08 22:15:00|||||||||20
1594246800000|2020-07-08 22:20:00|||||||||588
1594247400000|2020-07-08 22:30:00|||||||||30
1594247700000|2020-07-08 22:35:00|7577|7558|7577|7560|7577|7560|7577|7558|207
1594248000000|2020-07-08 22:40:00|||||||||56
1594248300000|2020-07-08 22:45:00||7555||7555||7555||7555|561
1594248600000|2020-07-08 22:50:00|7556||7565||7577||7556||205
1594248900000|2020-07-08 22:55:00|||||||||110
1594249200000|2020-07-08 23:00:00|||||||||10
1594249500000|2020-07-08 23:05:00|7576|7558|7576|7558|7576|7558|7576|7558|0
1594251300000|2020-07-08 23:35:00|7572||7572||7572||7572||133
1594251600000|2020-07-08 23:40:00|7578|7561|7578|7561|7578|7561|7578|7561|3
1594251900000|2020-07-08 23:45:00|7577|7562|7578|7565|7578|7565|7577|7562|243
1594252200000|2020-07-08 23:50:00|7577|7567|7577|7570|7577|7570|7577|7567|286
1594252500000|2020-07-08 23:55:00|7578||7580||7580||7578||228
1594281600000|2020-07-09 08:00:00|7599|7561|7599|7561|7599|7561|7599|7561|30
1594281900000|2020-07-09 08:05:00||7578||7562||7578||7561|70
1594282200000|2020-07-09 08:10:00||7561||7561||7561||7561|1
1594283100000|2020-07-09 08:25:00||7562||7561||7562||7561|15
1594283400000|2020-07-09 08:30:00||7562||7562||7562||7562|0
1594283700000|2020-07-09 08:35:00|||||||||80
1594284000000|2020-07-09 08:40:00||7577||7587||7587||7577|100
1594284300000|2020-07-09 08:45:00|7591|7591|7592|7562|7599|7592|7591|7562|312
1594284600000|2020-07-09 08:50:00|7585||7592||7592||7585||0
1594284900000|2020-07-09 08:55:00||7561||7561||7561||7561|40
1594285200000|2020-07-09 09:00:00|||||||||112
1594285500000|2020-07-09 09:05:00|||||||||40
1594285800000|2020-07-09 09:10:00|7590||7590||7590||7590||0
1594286100000|2020-07-09 09:15:00|||||||||140
1594286400000|2020-07-09 09:20:00|7592||7599||7599||7592||300
1594286700000|2020-07-09 09:25:00|||||||||23
1594287000000|2020-07-09 09:30:00|7592|7575|7591|7575|7592|7575|7591|7575|0
1594287300000|2020-07-09 09:35:00|||||||||412
1594288200000|2020-07-09 09:50:00||7585||7585||7585||7585|15
1594288500000|2020-07-09 09:55:00|7610|7575|7610|7580|7610|7580|7610|7562|1336
1594288800000|2020-07-09 10:00:00|7608|7590|7608|7592|7608|7592|7608|7580|73
1594289100000|2020-07-09 10:05:00|7607||7607||7607||7607||1
1594289400000|2020-07-09 10:10:00|7606|7580|7609|7561|7610|7580|7606|7561|146
1594289700000|2020-07-09 10:15:00|||||||||1
1594290000000|2020-07-09 10:20:00|7600||7600||7600||7599||56
1594290300000|2020-07-09 10:25:00|7599||7599||7599||7599||28
1594290600000|2020-07-09 10:30:00|7600||7600||7600||7600||117
1594290900000|2020-07-09 10:35:00|7599|7560|7599|7560|7599|7560|7599|7560|473
1594291200000|2020-07-09 10:40:00|||||||||224
1594291500000|2020-07-09 10:45:00|7590||7590||7590||7590||112
1594291800000|2020-07-09 10:50:00|||||||||84
1594292100000|2020-07-09 10:55:00||7561||7560||7561||7560|280
1594292400000|2020-07-09 11:00:00|7589|7576|7589|7558|7589|7576|7583|7558|2439
1594292700000|2020-07-09 11:05:00|7584|7559|7579|7558|7590|7559|7579|7558|576
1594293000000|2020-07-09 11:10:00|7574|7550|7580|7521|7580|7550|7574|7520|464
1594293300000|2020-07-09 11:15:00|7550|7520|7550|7510|7550|7520|7544|7510|850
1594293600000|2020-07-09 11:20:00||7511||7513||7513||7511|826
1594293900000|2020-07-09 11:25:00||7520||7520||7520||7513|324
1594294500000|2020-07-09 11:35:00||7521||7522||7525||7521|668
1594294800000|2020-07-09 11:40:00||7521||7521||7521||7521|411
1594295100000|2020-07-09 11:45:00|7544|7511|7550|7511|7550|7513|7544|7511|1220
1594295400000|2020-07-09 11:50:00|7542|7512|7550|7532|7550|7548|7542|7510|1742
1594295700000|2020-07-09 11:55:00|7543|7510|7550|7515|7550|7528|7543|7510|727
1594296000000|2020-07-09 12:00:00|7535|7516|7550|7516|7550|7517|7530|7515|1140
1594296300000|2020-07-09 12:05:00|7520|7515|7550|7515|7550|7516|7515|7512|755
1594296600000|2020-07-09 12:10:00|7549|7520|7550|7535|7550|7535|7549|7520|250
1594296900000|2020-07-09 12:15:00|7578|7540|7578|7550|7578|7550|7578|7540|328
1594297200000|2020-07-09 12:20:00|7577||7574||7578||7565||150
1594297500000|2020-07-09 12:25:00|7575|7540|7575|7540|7575|7540|7574|7540|200
1594297800000|2020-07-09 12:30:00|||||||||168
1594298100000|2020-07-09 12:35:00|||||||||1
1594298400000|2020-07-09 12:40:00|7571|7550|7575|7550|7575|7550|7566|7541|707
1594298700000|2020-07-09 12:45:00|||||||||210
1594299000000|2020-07-09 12:50:00|7561|7541|7561|7530|7561|7542|7558|7530|164
1594299300000|2020-07-09 12:55:00|7555|7550|7561|7532|7561|7550|7547|7532|633
1594299600000|2020-07-09 13:00:00|7555|7530|7561|7525|7561|7531|7547|7520|1400
1594299900000|2020-07-09 13:05:00|7550||7561||7561||7550||469
1594300200000|2020-07-09 13:10:00||7530||7540||7540||7530|528
1594300500000|2020-07-09 13:15:00|||||||||123
1594300800000|2020-07-09 13:20:00|7560|7533|7561|7533|7561|7533|7551|7533|444
1594301100000|2020-07-09 13:25:00|7557|7550|7530|7508|7560|7550|7508|7503|5936
1594301400000|2020-07-09 13:30:00|7536|7511|7565|7561|7580|7578|7515|7505|47430
1594301700000|2020-07-09 13:35:00|7566|7562|7569|7565|7585|7583|7560|7556|36805
1594302000000|2020-07-09 13:40:00|7566|7564|7555|7554|7572|7569|7541|7539|37210
1594302300000|2020-07-09 13:45:00|7556|7553|7547|7546|7563|7562|7541|7539|32285
1594302600000|2020-07-09 13:50:00|7546|7545|7540|7538|7550|7548|7531|7530|32125
1594302900000|2020-07-09 13:55:00|7542|7540|7537|7535|7546|7544|7531|7529|24802
1594303200000|2020-07-09 14:00:00|7535|7534|7540|7538|7552|7550|7531|7530|33897
1594303500000|2020-07-09 14:05:00|7541|7539|7531|7530|7541|7540|7527|7525|24282
1594303800000|2020-07-09 14:10:00|7530|7529|7537|7535|7539|7537|7518|7517|46440
1594304100000|2020-07-09 14:15:00|7536|7534|7525|7524|7539|7538|7517|7516|47206
1594304400000|2020-07-09 14:20:00|7524|7523|7526|7524|7539|7536|7516|7515|19423
1594304700000|2020-07-09 14:25:00|7527|7526|7513|7511|7538|7537|7512|7511|25970
1594305000000|2020-07-09 14:30:00|7512|7510|7521|7519|7524|7522|7505|7503|34489
1594305300000|2020-07-09 14:35:00|7520|7520|7500|7499|7524|7522|7497|7495|50520
1594305600000|2020-07-09 14:40:00|7501|7500|7482|7480|7501|7500|7478|7477|50733
1594305900000|2020-07-09 14:45:00|7481|7481|7479|7477|7494|7492|7478|7477|21898
1594306200000|2020-07-09 14:50:00|7478|7476|7488|7485|7494|7493|7475|7474|20207
1594306500000|2020-07-09 14:55:00|7487|7484|7468|7466|7490|7488|7459|7458|50319
1594306800000|2020-07-09 15:00:00|7467|7465|7462|7458|7479|7476|7453|7452|35970
1594307100000|2020-07-09 15:05:00|7459|7457|7463|7461|7469|7466|7446|7445|51323
1594307400000|2020-07-09 15:10:00|7460|7459|7465|7462|7469|7468|7454|7452|19809
1594307700000|2020-07-09 15:15:00|7464|7461|7425|7424|7464|7461|7424|7421|56259
1594308000000|2020-07-09 15:20:00|7424|7423|7422|7421|7434|7432|7421|7419|37705
1594308300000|2020-07-09 15:25:00|7421|7420|7443|7441|7445|7442|7416|7414|33570
1594308600000|2020-07-09 15:30:00|7445|7439|7440|7438|7446|7445|7427|7423|21319
1594308900000|2020-07-09 15:35:00|7441|7439|7429|7427|7449|7448|7429|7427|13018
1594309200000|2020-07-09 15:40:00|7430|7428|7411|7408|7430|7429|7397|7395|78261
1594309500000|2020-07-09 15:45:00|7410|7407|7421|7419|7432|7429|7407|7405|30525
1594309800000|2020-07-09 15:50:00|7420|7418|7424|7423|7430|7428|7414|7413|32410
1594310100000|2020-07-09 15:55:00|7423|7422|7427|7426|7429|7428|7419|7418|19987
1594310400000|2020-07-09 16:00:00|7426|7425|7436|7435|7441|7440|7422|7421|20985
1594310700000|2020-07-09 16:05:00|7437|7436|7436|7435|7444|7442|7433|7432|21207
1594311000000|2020-07-09 16:10:00|7437|7436|7447|7446|7447|7446|7434|7433|14881
1594311300000|2020-07-09 16:15:00|7448|7447|7468|7467|7472|7471|7448|7446|33400
1594311600000|2020-07-09 16:20:00|7469|7468|7467|7466|7469|7468|7455|7454|35653
1594311900000|2020-07-09 16:25:00|7468|7469|7459|7457|7473|7472|7456|7454|9771
1594312200000|2020-07-09 16:30:00|7458|7458|7470|7469|7470|7469|7457|7456|13582
1594312500000|2020-07-09 16:35:00|7469|7468|7472|7471|7480|7479|7464|7463|23216
1594312800000|2020-07-09 16:40:00|7473|7472|7481|7480|7483|7482|7471|7470|17803
1594313100000|2020-07-09 16:45:00|7482|7481|7489|7488|7492|7490|7482|7480|16138
1594313400000|2020-07-09 16:50:00|7488|7487|7482|7481|7492|7491|7481|7480|21997
1594313700000|2020-07-09 16:55:00|7483|7482|7487|7486|7490|7488|7482|7481|16007
1594314000000|2020-07-09 17:00:00|7486|7485|7477|7476|7489|7487|7473|7471|37594
1594314300000|2020-07-09 17:05:00|7478|7477|7479|7478|7480|7479|7474|7473|5317
1594314600000|2020-07-09 17:10:00|7480|7479|7484|7483|7485|7484|7477|7476|9868
1594314900000|2020-07-09 17:15:00|7486|7484|7481|7480|7492|7490|7481|7480|10655
1594315200000|2020-07-09 17:20:00|7480|7478|7484|7483|7486|7484|7479|7477|9138
1594315500000|2020-07-09 17:25:00|7483|7482|7477|7475|7487|7486|7476|7475|10744
1594315800000|2020-07-09 17:30:00|7478|7476|7480|7479|7482|7481|7474|7472|7773
1594316100000|2020-07-09 17:35:00|7479|7478|7485|7484|7487|7485|7479|7478|6090
1594316400000|2020-07-09 17:40:00|7486|7485|7477|7475|7492|7490|7476|7474|12315
1594316700000|2020-07-09 17:45:00|7476|7474|7479|7477|7480|7479|7474|7473|8425
1594317000000|2020-07-09 17:50:00|7478|7478|7478|7477|7479|7478|7471|7470|9750
1594317300000|2020-07-09 17:55:00|7477|7476|7478|7477|7479|7478|7472|7471|12472
1594317600000|2020-07-09 18:00:00|7479|7478|7480|7479|7485|7484|7475|7474|14981
1594317900000|2020-07-09 18:05:00|7479|7478|7486|7484|7490|7489|7479|7478|9939
1594318200000|2020-07-09 18:10:00|7485|7485|7482|7481|7486|7485|7477|7476|7906
1594318500000|2020-07-09 18:15:00|7483|7482|7491|7490|7493|7491|7480|7479|8656
1594318800000|2020-07-09 18:20:00|7493|7492|7483|7482|7494|7493|7481|7479|11854
1594319100000|2020-07-09 18:25:00|7484|7483|7483|7482|7487|7486|7480|7479|10791
1594319400000|2020-07-09 18:30:00|7482|7481|7467|7465|7485|7483|7465|7464|61949
1594319700000|2020-07-09 18:35:00|7466|7466|7467|7466|7475|7473|7465|7464|33094
1594320000000|2020-07-09 18:40:00|7468|7467|7458|7457|7468|7467|7457|7456|19901
1594320300000|2020-07-09 18:45:00|7457|7456|7462|7461|7463|7462|7457|7456|19549
1594320600000|2020-07-09 18:50:00|7461|7460|7471|7470|7472|7471|7459|7458|22908
1594320900000|2020-07-09 18:55:00|7472|7471|7479|7478|7483|7481|7469|7468|41366
1594321200000|2020-07-09 19:00:00|7481|7480|7491|7490|7497|7496|7481|7479|61667
1594321500000|2020-07-09 19:05:00|7493|7491|7489|7488|7493|7492|7484|7483|23455
1594321800000|2020-07-09 19:10:00|7490|7489|7504|7503|7504|7503|7487|7486|28200
1594322100000|2020-07-09 19:15:00|7505|7504|7510|7508|7510|7508|7505|7504|4003
1594324200000|2020-07-09 19:50:00|7474|7473|7474|7472|7474|7473|7473|7472|100
1594324500000|2020-07-09 19:55:00|7473|7471|7470|7469|7474|7473|7462|7461|127897
1594324800000|2020-07-09 20:00:00|7486|7452|7481|7458|7486|7458|7481|7452|1023
1594325100000|2020-07-09 20:05:00|7480||7481||7481||7475||113
1594325400000|2020-07-09 20:10:00|7476|7450|7481|7467|7481|7467|7467|7450|1402
1594325700000|2020-07-09 20:15:00|7471|7455|7471|7455|7471|7455|7471|7455|36
1594326000000|2020-07-09 20:20:00|||||||||31
1594326300000|2020-07-09 20:25:00|||||||||11
1594326600000|2020-07-09 20:30:00||7452||7455||7462||7450|1115
1594326900000|2020-07-09 20:35:00|||||||||84
1594327200000|2020-07-09 20:40:00||7452||7452||7452||7452|150
1594328100000|2020-07-09 20:55:00|7465||7471||7471||7465||92
1594329900000|2020-07-09 21:25:00|||||||||11
1594330200000|2020-07-09 21:30:00||7455||7455||7455||7455|94
1594331100000|2020-07-09 21:45:00||7470||7470||7470||7470|330
1594331400000|2020-07-09 21:50:00|7470|7455|7470|7456|7470|7456|7470|7455|5
1594331700000|2020-07-09 21:55:00|||||||||45
1594332000000|2020-07-09 22:00:00||7457||7447||7457||7447|1943
1594332300000|2020-07-09 22:05:00||7448||7448||7448||7447|0
1594332600000|2020-07-09 22:10:00||7450||7452||7452||7448|250
1594332900000|2020-07-09 22:15:00||7451||7454||7454||7451|400
1594333200000|2020-07-09 22:20:00|||||||||81
1594333500000|2020-07-09 22:25:00|||||||||2
1594334400000|2020-07-09 22:40:00||7465||7454||7465||7454|85
1594335000000|2020-07-09 22:50:00|7463||7470||7470||7463||136
1594335300000|2020-07-09 22:55:00|7465|7463|7465|7454|7470|7463|7465|7454|245
1594335600000|2020-07-09 23:00:00|7470|7457|7470|7454|7470|7457|7456|7454|100
1594335900000|2020-07-09 23:05:00|7456|7456|7470|7454|7470|7457|7456|7454|348
1594336200000|2020-07-09 23:10:00|7460||7470||7470||7460||24
1594336500000|2020-07-09 23:15:00|7458||7470||7470||7458||20
1594336800000|2020-07-09 23:20:00|7460||7470||7470||7460||10
1594337100000|2020-07-09 23:25:00|7460|7458|7463|7454|7470|7458|7460|7454|164
1594337400000|2020-07-09 23:30:00|7470|7456|7470|7456|7470|7456|7470|7456|0
1594337700000|2020-07-09 23:35:00||7458||7458||7458||7458|27
1594338000000|2020-07-09 23:40:00|||||||||130
1594338300000|2020-07-09 23:45:00||7456||7447||7456||7447|425
1594338600000|2020-07-09 23:50:00||7448||7448||7448||7448|198
1594338900000|2020-07-09 23:55:00|7450|7449|7470|7449|7470|7449|7450|7448|656
1594368000000|2020-07-10 08:00:00|7560|7351|7498|7420|7560|7449|7498|7351|1300
1594368300000|2020-07-10 08:05:00|7497||7498||7498||7449||60
1594368600000|2020-07-10 08:10:00||7423||7380||7423||7380|0
1594369200000|2020-07-10 08:20:00|7439||7498||7498||7439||0
1594371600000|2020-07-10 09:00:00||7449||7380||7449||7380|100
1594371900000|2020-07-10 09:05:00|7497|7381|7498|7380|7498|7381|7497|7380|0
1594372200000|2020-07-10 09:10:00|7497|7471|7497|7381|7497|7471|7497|7380|1000
1594372500000|2020-07-10 09:15:00|||||||||1
1594373100000|2020-07-10 09:25:00|7498||7498||7498||7498||0
1594373700000|2020-07-10 09:35:00|7497|7440|7497|7450|7497|7458|7497|7440|0
1594374000000|2020-07-10 09:40:00|||||||||3
1594374300000|2020-07-10 09:45:00|||||||||47
1594374600000|2020-07-10 09:50:00||7456||7456||7456||7456|75
1594375200000|2020-07-10 10:00:00|7550||7550||7550||7550||0
1594375500000|2020-07-10 10:05:00|7549||7549||7549||7549||0
1594376100000|2020-07-10 10:15:00|7550||7550||7550||7550||56
1594376400000|2020-07-10 10:20:00|7471||7471||7471||7471||81
1594377300000|2020-07-10 10:35:00|7470||7470||7470||7470||0
1594377600000|2020-07-10 10:40:00||7450||7450||7450||7450|0
1594378800000|2020-07-10 11:00:00|7469|7446|7469|7426|7470|7446|7465|7409|787
1594379100000|2020-07-10 11:05:00|7470|7425|7470|7427|7470|7430|7461|7425|816
1594379400000|2020-07-10 11:10:00|7469|7428|7484|7426|7500|7429|7455|7401|811
1594379700000|2020-07-10 11:15:00|7485|7425|7478|7430|7485|7431|7462|7425|1148
1594380000000|2020-07-10 11:20:00|7477|7431|7470|7445|7477|7445|7470|7431|30
1594380300000|2020-07-10 11:25:00|7469|7431|7469|7432|7469|7432|7469|7431|364
1594380600000|2020-07-10 11:30:00|7468|7433|7469|7433|7469|7433|7468|7433|78
1594380900000|2020-07-10 11:35:00|7468|7440|7469|7450|7469|7450|7450|7429|473
1594381200000|2020-07-10 11:40:00|7468||7469||7469||7468||256
1594381500000|2020-07-10 11:45:00|7465|7430|7460|7426|7469|7433|7453|7425|952
1594381800000|2020-07-10 11:50:00|7459|7425|7459|7425|7460|7426|7459|7425|0
1594382100000|2020-07-10 11:55:00|7460|7433|7460|7426|7460|7433|7450|7426|658
1594382400000|2020-07-10 12:00:00|7459|7429|7459|7426|7460|7429|7457|7426|366
1594382700000|2020-07-10 12:05:00|7458|7428|7459|7429|7459|7429|7458|7426|9
1594383000000|2020-07-10 12:10:00|7458|7426|7458|7426|7459|7433|7458|7426|95
1594383300000|2020-07-10 12:15:00|7459|7435|7459|7435|7459|7435|7459|7435|70
1594383600000|2020-07-10 12:20:00|7450|7436|7450|7436|7450|7436|7450|7436|413
1594384200000|2020-07-10 12:30:00|7455|7442|7591|7552|7650|7632|7455|7436|63555
1594384500000|2020-07-10 12:35:00|7592|7557|7600|7570|7629|7620|7588|7557|23594
1594384800000|2020-07-10 12:40:00|7615|7600|7614|7601|7620|7620|7600|7580|8923
1594385100000|2020-07-10 12:45:00|7618|7610|7650|7635|7697|7691|7615|7605|61262
1594385400000|2020-07-10 12:50:00|7645|7631|7675|7666|7675|7670|7621|7610|41147
1594385700000|2020-07-10 12:55:00|7673|7672|7675|7674|7694|7688|7666|7655|47733
1594386000000|2020-07-10 13:00:00|7672|7672|7675|7674|7677|7674|7665|7655|33312
1594386300000|2020-07-10 13:05:00|7674|7671|7670|7652|7677|7674|7636|7621|36419
1594386600000|2020-07-10 13:10:00|7669|7651|7614|7583|7670|7665|7588|7576|47454
1594386900000|2020-07-10 13:15:00|7615|7590|7638|7610|7645|7631|7600|7590|38530
1594387200000|2020-07-10 13:20:00|7639|7618|7649|7645|7650|7647|7620|7615|18332
1594387500000|2020-07-10 13:25:00|7648|7640|7625|7620|7650|7641|7604|7600|17412
1594387800000|2020-07-10 13:30:00|7624|7614|7597|7592|7635|7631|7589|7585|326320
1594388100000|2020-07-10 13:35:00|7599|7596|7653|7650|7669|7667|7585|7582|176944
1594388400000|2020-07-10 13:40:00|7652|7649|7622|7619|7656|7653|7601|7600|171612
1594388700000|2020-07-10 13:45:00|7623|7620|7609|7608|7624|7622|7597|7594|93181
1594389000000|2020-07-10 13:50:00|7611|7609|7588|7586|7620|7619|7586|7585|109869
1594389300000|2020-07-10 13:55:00|7589|7587|7589|7586|7596|7595|7562|7560|106559
1594389600000|2020-07-10 14:00:00|7588|7587|7560|7558|7589|7587|7553|7551|70664
1594389900000|2020-07-10 14:05:00|7561|7559|7587|7585|7588|7586|7557|7555|48452
1594390200000|2020-07-10 14:10:00|7586|7584|7627|7625|7635|7633|7586|7584|119420
1594390500000|2020-07-10 14:15:00|7629|7627|7635|7632|7640|7638|7621|7620|52199
1594390800000|2020-07-10 14:20:00|7633|7631|7631|7630|7652|7651|7619|7618|82237
1594391100000|2020-07-10 14:25:00|7632|7631|7640|7639|7659|7657|7631|7630|70789
1594391400000|2020-07-10 14:30:00|7638|7637|7637|7635|7649|7647|7632|7630|37633
1594391700000|2020-07-10 14:35:00|7639|7636|7663|7660|7669|7668|7639|7635|74392
1594392000000|2020-07-10 14:40:00|7664|7663|7674|7673|7680|7678|7661|7658|61993
1594392300000|2020-07-10 14:45:00|7673|7672|7666|7665|7673|7672|7648|7646|83099
1594392600000|2020-07-10 14:50:00|7667|7666|7653|7651|7672|7670|7651|7650|64274
1594392900000|2020-07-10 14:55:00|7652|7650|7642|7640|7652|7650|7625|7623|90488
1594393200000|2020-07-10 15:00:00|7643|7641|7641|7640|7643|7642|7633|7632|21929
1594393500000|2020-07-10 15:05:00|7640|7638|7642|7640|7642|7640|7631|7630|31043
1594393800000|2020-07-10 15:10:00|7641|7641|7646|7644|7649|7646|7634|7632|39875
1594394100000|2020-07-10 15:15:00|7647|7645|7654|7653|7655|7654|7643|7642|30456
1594394400000|2020-07-10 15:20:00|7653|7652|7663|7661|7664|7661|7649|7648|32050
1594394700000|2020-07-10 15:25:00|7662|7662|7679|7677|7679|7677|7659|7658|69125
1594395000000|2020-07-10 15:30:00|7678|7676|7651|7649|7685|7683|7649|7648|56695
1594395300000|2020-07-10 15:35:00|7652|7650|7659|7657|7663|7661|7650|7647|36546
1594395600000|2020-07-10 15:40:00|7660|7658|7667|7666|7672|7670|7656|7654|26728
1594395900000|2020-07-10 15:45:00|7666|7665|7663|7662|7673|7671|7662|7660|27218
1594396200000|2020-07-10 15:50:00|7662|7661|7660|7658|7666|7665|7659|7657|29890
1594396500000|2020-07-10 15:55:00|7659|7657|7656|7654|7661|7660|7651|7650|43451
1594396800000|2020-07-10 16:00:00|7655|7653|7649|7647|7657|7656|7646|7645|34730
1594397100000|2020-07-10 16:05:00|7647|7646|7638|7637|7654|7653|7638|7636|51357
1594397400000|2020-07-10 16:10:00|7639|7638|7642|7640|7649|7648|7639|7637|19786
1594397700000|2020-07-10 16:15:00|7641|7639|7632|7630|7642|7641|7629|7627|50601
1594398000000|2020-07-10 16:20:00|7633|7632|7619|7618|7637|7635|7617|7615|31633
1594398300000|2020-07-10 16:25:00|7622|7621|7620|7619|7626|7625|7616|7615|32762
1594398600000|2020-07-10 16:30:00|7619|7618|7624|7623|7629|7628|7618|7617|17595
1594398900000|2020-07-10 16:35:00|7623|7622|7612|7610|7623|7622|7609|7608|36858
1594399200000|2020-07-10 16:40:00|7609|7608|7620|7618|7620|7618|7606|7605|10816
1594399500000|2020-07-10 16:45:00|7618|7616|7619|7617|7633|7630|7618|7616|19699
1594399800000|2020-07-10 16:50:00|7620|7618|7616|7614|7624|7622|7613|7611|27298
1594400100000|2020-07-10 16:55:00|7618|7616|7624|7623|7627|7625|7613|7612|17216
1594400400000|2020-07-10 17:00:00|7625|7624|7631|7629|7632|7630|7620|7618|26926
1594400700000|2020-07-10 17:05:00|7632|7630|7644|7642|7644|7643|7631|7630|31947
1594401000000|2020-07-10 17:10:00|7643|7643|7644|7643|7646|7645|7631|7630|25655
1594401300000|2020-07-10 17:15:00|7645|7644|7643|7642|7648|7646|7639|7637|20009
1594401600000|2020-07-10 17:20:00|7644|7643|7634|7633|7648|7646|7630|7628|27329
1594401900000|2020-07-10 17:25:00|7633|7632|7632|7631|7637|7636|7630|7629|22461
1594402200000|2020-07-10 17:30:00|7631|7630|7627|7626|7636|7635|7624|7623|13761
1594402500000|2020-07-10 17:35:00|7628|7627|7632|7630|7632|7630|7623|7622|19433
1594402800000|2020-07-10 17:40:00|7633|7631|7625|7623|7638|7637|7624|7623|21139
1594403100000|2020-07-10 17:45:00|7624|7624|7629|7627|7629|7628|7620|7617|17857
1594403400000|2020-07-10 17:50:00|7628|7628|7624|7623|7631|7630|7624|7622|10636
1594403700000|2020-07-10 17:55:00|7625|7624|7618|7617|7626|7625|7618|7617|12527
1594404000000|2020-07-10 18:00:00|7619|7618|7616|7615|7621|7620|7614|7613|22097
1594404300000|2020-07-10 18:05:00|7615|7614|7615|7614|7618|7617|7614|7613|18564
1594404600000|2020-07-10 18:10:00|7614|7613|7615|7614|7616|7615|7612|7611|13954
1594404900000|2020-07-10 18:15:00|7616|7615|7618|7616|7618|7617|7614|7613|32131
1594405200000|2020-07-10 18:20:00|7619|7617|7627|7625|7628|7627|7619|7617|34969
1594405500000|2020-07-10 18:25:00|7625|7624|7631|7630|7633|7632|7620|7619|19882
1594405800000|2020-07-10 18:30:00|7630|7629|7637|7635|7637|7636|7626|7625|25826
1594406100000|2020-07-10 18:35:00|7636|7636|7638|7637|7640|7638|7634|7632|13146
1594406400000|2020-07-10 18:40:00|7639|7638|7639|7637|7644|7642|7639|7637|10809
1594406700000|2020-07-10 18:45:00|7638|7638|7635|7634|7638|7638|7634|7633|11787
1594407000000|2020-07-10 18:50:00|7636|7635|7638|7637|7640|7638|7634|7633|12486
1594407300000|2020-07-10 18:55:00|7639|7638|7650|7649|7652|7650|7637|7636|48018
1594407600000|2020-07-10 19:00:00|7649|7648|7651|7650|7652|7651|7642|7641|33557
1594407900000|2020-07-10 19:05:00|7650|7649|7647|7644|7652|7651|7641|7640|27030
1594408200000|2020-07-10 19:10:00|7646|7645|7642|7641|7648|7647|7636|7635|20712
1594408500000|2020-07-10 19:15:00|7641|7640|7635|7633|7642|7641|7630|7629|14241
1594408800000|2020-07-10 19:20:00|7636|7634|7634|7632|7637|7636|7632|7630|18252
1594409100000|2020-07-10 19:25:00|7633|7633|7628|7627|7634|7633|7625|7624|21726
1594409400000|2020-07-10 19:30:00|7627|7626|7641|7640|7643|7642|7627|7626|56735
1594409700000|2020-07-10 19:35:00|7642|7641|7639|7638|7651|7650|7635|7634|71585
1594410000000|2020-07-10 19:40:00|7641|7640|7629|7628|7643|7641|7627|7625|32469
1594410300000|2020-07-10 19:45:00|7630|7629|7630|7629|7634|7633|7627|7626|53243
1594410600000|2020-07-10 19:50:00|7631|7632|7618|7616|7636|7635|7616|7615|142329
1594410900000|2020-07-10 19:55:00|7619|7618|7631|7630|7643|7641|7618|7617|252829
1594411200000|2020-07-10 20:00:00|7636|7632|7642|7626|7642|7632|7635|7625|528768
1594411500000|2020-07-10 20:05:00|7637|7625|7660|7625|7660|7635|7637|7625|2650
1594411800000|2020-07-10 20:10:00|7639|7635|7660|7637|7660|7641|7639|7635|2090
1594412100000|2020-07-10 20:15:00|7655|7638|7649|7642|7655|7647|7645|7638|2182
1594412400000|2020-07-10 20:20:00|7648|7640|7646|7633|7648|7642|7644|7633|756
1594412700000|2020-07-10 20:25:00|7645|7640|7645|7640|7645|7640|7645|7640|332
1594413000000|2020-07-10 20:30:00|7640|7642|7660|7640|7660|7646|7640|7633|2481
1594413300000|2020-07-10 20:35:00|7655|7634|7659|7634|7669|7646|7655|7634|649
1594413600000|2020-07-10 20:40:00||7642||7642||7642||7642|210
1594413900000|2020-07-10 20:45:00|7656|7645|7656|7642|7656|7645|7645|7642|613
1594414200000|2020-07-10 20:50:00|7665|7650|7656|7650|7665|7656|7656|7650|962
1594414500000|2020-07-10 20:55:00|7665|7660|7665|7650|7665|7660|7665|7650|372
1594627200000|2020-07-13 08:00:00|7800|7660|7695|7680|7800|7680|7695|7653|1262
1594627500000|2020-07-13 08:05:00|7692|7666|7750|7688|7750|7688|7680|7653|853
1594627800000|2020-07-13 08:10:00||7710||7653||7711||7653|162
1594628100000|2020-07-13 08:15:00|7745||7745||7745||7725||701
1594628400000|2020-07-13 08:20:00|7750|7650|7737|7660|7750|7660|7710|7650|312
1594628700000|2020-07-13 08:25:00|7736|7670|7740|7660|7740|7700|7736|7660|944
1594629000000|2020-07-13 08:30:00|7739|7680|7739|7680|7739|7680|7739|7680|641
1594629300000|2020-07-13 08:35:00|7725||7724||7725||7724||226
1594629600000|2020-07-13 08:40:00|7725|7705|7725|7705|7744|7705|7715|7705|257
1594629900000|2020-07-13 08:45:00|7724|7680|7724|7680|7724|7680|7724|7680|320
1594630200000|2020-07-13 08:50:00|7725|7700|7725|7700|7725|7700|7725|7700|195
1594630500000|2020-07-13 08:55:00||7680||7680||7680||7680|320
1594630800000|2020-07-13 09:00:00|7724|7690|7725|7690|7725|7690|7724|7690|17
1594631100000|2020-07-13 09:05:00||7700||7700||7700||7700|0
1594631400000|2020-07-13 09:10:00||7720||7700||7720||7700|562
1594631700000|2020-07-13 09:15:00|7730||7730||7730||7730||197
1594632000000|2020-07-13 09:20:00|7728|7680|7725|7680|7728|7703|7700|7680|2055
1594632300000|2020-07-13 09:25:00|7722||7717||7722||7717||0
1594632600000|2020-07-13 09:30:00|||||||||3
1594632900000|2020-07-13 09:35:00|||||||||18
1594633200000|2020-07-13 09:40:00|7698||7717||7717||7698||424
1594633500000|2020-07-13 09:45:00|7680|7660|7717|7700|7717|7700|7680|7660|1061
1594633800000|2020-07-13 09:50:00|7716|7660|7717|7660|7717|7700|7716|7660|200
1594634100000|2020-07-13 09:55:00|7716||7716||7716||7716||0
1594634400000|2020-07-13 10:00:00|7700|7650|7699|7650|7700|7665|7699|7650|1400
1594634700000|2020-07-13 10:05:00|||||||||234
1594635000000|2020-07-13 10:10:00|||||||||177
1594635600000|2020-07-13 10:20:00|||||||||301
1594635900000|2020-07-13 10:25:00|7698||7698||7698||7698||28
1594636200000|2020-07-13 10:30:00|7696||7695||7696||7695||239
1594636500000|2020-07-13 10:35:00|7694|7660|7694|7650|7694|7660|7693|7650|504
1594636800000|2020-07-13 10:40:00|7693||7693||7693||7693||168
1594637100000|2020-07-13 10:45:00|7694|7667|7694|7668|7694|7668|7693|7667|485
1594637400000|2020-07-13 10:50:00|||||||||56
1594637700000|2020-07-13 10:55:00|||||||||56
1594638000000|2020-07-13 11:00:00|7685|7665|7698|7662|7700|7695|7663|7660|4617
1594638300000|2020-07-13 11:05:00|7690|7663|7689|7662|7698|7666|7666|7662|1017
1594638600000|2020-07-13 11:10:00|7684|7670|7676|7661|7689|7687|7676|7661|1047
1594638900000|2020-07-13 11:15:00|7686|7660|7685|7660|7686|7685|7682|7660|2128
1594639200000|2020-07-13 11:20:00|7684|7662|7678|7662|7684|7662|7678|7662|498
1594639500000|2020-07-13 11:25:00|7682|7670|7672|7662|7682|7670|7672|7662|430
1594639800000|2020-07-13 11:30:00|7665|7670|7665|7660|7665|7670|7664|7660|1848
1594640100000|2020-07-13 11:35:00|7664|7656|7672|7655|7672|7656|7659|7654|522
1594640400000|2020-07-13 11:40:00|7664|7654|7672|7654|7672|7654|7664|7654|204
1594640700000|2020-07-13 11:45:00|7666|7658|7671|7659|7672|7664|7666|7654|1716
1594641000000|2020-07-13 11:50:00|7672||7670||7672||7670||114
1594641300000|2020-07-13 11:55:00|7667|7654|7660|7651|7670|7660|7660|7650|810
1594641600000|2020-07-13 12:00:00|7670||7666||7670||7666||275
1594641900000|2020-07-13 12:05:00|7662|7650|7659|7648|7666|7650|7657|7648|807
1594642200000|2020-07-13 12:10:00||7649||7645||7649||7640|336
1594642500000|2020-07-13 12:15:00|7665|7650|7650|7645|7665|7650|7650|7645|1541
1594642800000|2020-07-13 12:20:00|7665|7647|7665|7650|7665|7650|7650|7645|1367
1594643100000|2020-07-13 12:25:00|7662|7645|7650|7645|7665|7645|7650|7645|1043
1594643400000|2020-07-13 12:30:00|7645|7640|7645|7640|7645|7640|7645|7640|1641
1594643700000|2020-07-13 12:35:00|7660|7641|7660|7645|7660|7645|7660|7641|3854
1594644000000|2020-07-13 12:40:00|7657|7653|7665|7660|7665|7660|7657|7653|910
1594644300000|2020-07-13 12:45:00|7666|7662|7660|7645|7672|7665|7660|7645|4775
1594644600000|2020-07-13 12:50:00|7653|7646|7659|7646|7659|7648|7651|7645|1238
1594644900000|2020-07-13 12:55:00||7650||7651||7651||7650|1408
1594645200000|2020-07-13 13:00:00|||||||||100
1594645500000|2020-07-13 13:05:00|7658|7650|7645|7642|7658|7653|7645|7642|2550
1594645800000|2020-07-13 13:10:00|7658|7644|7652|7650|7658|7650|7650|7642|922
1594646100000|2020-07-13 13:15:00|7650|7645|7650|7645|7650|7645|7650|7645|1705
1594646400000|2020-07-13 13:20:00|7652|7646|7652|7645|7652|7646|7652|7645|837
1594646700000|2020-07-13 13:25:00|7658|7653|7659|7640|7659|7658|7649|7640|2242
1594647000000|2020-07-13 13:30:00|7654|7654|7619|7616|7660|7659|7597|7594|336088
1594647300000|2020-07-13 13:35:00|7623|7619|7644|7640|7644|7640|7610|7607|65332
1594647600000|2020-07-13 13:40:00|7642|7638|7644|7642|7654|7652|7629|7626|68159
1594647900000|2020-07-13 13:45:00|7646|7643|7670|7668|7670|7669|7639|7638|84299
1594648200000|2020-07-13 13:50:00|7672|7669|7694|7693|7707|7706|7668|7666|135369
1594648500000|2020-07-13 13:55:00|7693|7692|7668|7665|7693|7692|7664|7662|52448
1594648800000|2020-07-13 14:00:00|7669|7667|7705|7704|7705|7704|7669|7667|60131
1594649100000|2020-07-13 14:05:00|7704|7703|7706|7705|7713|7712|7691|7689|69787
1594649400000|2020-07-13 14:10:00|7707|7706|7724|7722|7724|7722|7701|7700|67230
1594649700000|2020-07-13 14:15:00|7722|7723|7720|7718|7725|7724|7709|7707|51801
1594650000000|2020-07-13 14:20:00|7719|7717|7717|7715|7723|7721|7713|7712|33197
1594650300000|2020-07-13 14:25:00|7718|7717|7721|7720|7724|7723|7712|7711|35654
1594650600000|2020-07-13 14:30:00|7722|7721|7724|7723|7728|7727|7711|7710|58878
1594650900000|2020-07-13 14:35:00|7725|7724|7729|7727|7735|7734|7722|7721|57331
1594651200000|2020-07-13 14:40:00|7730|7728|7720|7719|7734|7732|7718|7716|25606
1594651500000|2020-07-13 14:45:00|7719|7718|7736|7735|7736|7735|7715|7714|54989
1594651800000|2020-07-13 14:50:00|7737|7736|7733|7732|7740|7739|7731|7730|39942
1594652100000|2020-07-13 14:55:00|7732|7733|7741|7740|7743|7742|7732|7731|113777
1594652400000|2020-07-13 15:00:00|7740|7739|7737|7736|7745|7744|7723|7722|37650
1594652700000|2020-07-13 15:05:00|7738|7737|7749|7747|7749|7748|7738|7736|24676
1594653000000|2020-07-13 15:10:00|7750|7748|7751|7750|7758|7757|7745|7744|90886
1594653300000|2020-07-13 15:15:00|7750|7748|7749|7748|7755|7753|7747|7746|25665
1594653600000|2020-07-13 15:20:00|7748|7747|7762|7761|7762|7761|7745|7744|55910
1594653900000|2020-07-13 15:25:00|7763|7762|7758|7757|7767|7766|7753|7752|37708
1594654200000|2020-07-13 15:30:00|7761|7760|7739|7738|7761|7760|7735|7734|39168
1594654500000|2020-07-13 15:35:00|7740|7741|7742|7741|7744|7743|7732|7731|37344
1594654800000|2020-07-13 15:40:00|7743|7742|7744|7743|7749|7748|7738|7737|18526
1594655100000|2020-07-13 15:45:00|7745|7744|7744|7742|7746|7744|7728|7725|26921
1594655400000|2020-07-13 15:50:00|7745|7743|7740|7739|7747|7746|7736|7735|29275
1594655700000|2020-07-13 15:55:00|7741|7740|7732|7731|7745|7744|7728|7727|27307
1594656000000|2020-07-13 16:00:00|7733|7732|7741|7740|7745|7743|7731|7730|23879
1594656300000|2020-07-13 16:05:00|7743|7741|7745|7743|7745|7744|7740|7739|11603
1594656600000|2020-07-13 16:10:00|7744|7744|7750|7749|7752|7751|7743|7742|28409
1594656900000|2020-07-13 16:15:00|7751|7750|7756|7755|7756|7755|7748|7747|27218
1594657200000|2020-07-13 16:20:00|7755|7754|7764|7763|7764|7763|7754|7753|24011
1594657500000|2020-07-13 16:25:00|7765|7764|7768|7767|7773|7772|7764|7763|40842
1594657800000|2020-07-13 16:30:00|7769|7768|7770|7769|7772|7771|7767|7765|13890
1594658100000|2020-07-13 16:35:00|7768|7768|7773|7772|7776|7775|7765|7763|25908
1594658400000|2020-07-13 16:40:00|7771|7770|7775|7773|7776|7775|7762|7760|21346
1594658700000|2020-07-13 16:45:00|7774|7774|7788|7787|7789|7788|7774|7773|53097
1594659000000|2020-07-13 16:50:00|7789|7788|7796|7794|7797|7796|7783|7782|68761
1594659300000|2020-07-13 16:55:00|7797|7795|7830|7828|7835|7833|7797|7795|261006
1594659600000|2020-07-13 17:00:00|7831|7829|7810|7807|7834|7832|7803|7801|58014
1594659900000|2020-07-13 17:05:00|7809|7809|7797|7795|7810|7809|7788|7786|40863
1594660200000|2020-07-13 17:10:00|7798|7797|7784|7783|7798|7797|7783|7782|20882
1594660500000|2020-07-13 17:15:00|7785|7784|7781|7779|7786|7785|7771|7769|25752
1594660800000|2020-07-13 17:20:00|7782|7780|7772|7770|7782|7780|7766|7764|22778
1594661100000|2020-07-13 17:25:00|7771|7771|7784|7783|7785|7783|7763|7762|24472
1594661400000|2020-07-13 17:30:00|7785|7784|7783|7782|7787|7786|7776|7774|26264
1594661700000|2020-07-13 17:35:00|7785|7784|7796|7795|7798|7796|7783|7782|47785
1594662000000|2020-07-13 17:40:00|7795|7794|7779|7777|7795|7794|7774|7773|28184
1594662300000|2020-07-13 17:45:00|7778|7778|7788|7786|7790|7789|7777|7776|19952
1594662600000|2020-07-13 17:50:00|7789|7787|7796|7795|7796|7795|7785|7784|16653
1594662900000|2020-07-13 17:55:00|7795|7794|7808|7806|7810|7809|7795|7793|29999
1594663200000|2020-07-13 18:00:00|7807|7804|7802|7800|7815|7814|7799|7798|53863
1594663500000|2020-07-13 18:05:00|7801|7799|7803|7802|7812|7811|7796|7794|56154
1594663800000|2020-07-13 18:10:00|7802|7801|7789|7788|7807|7805|7780|7779|53227
1594664100000|2020-07-13 18:15:00|7788|7787|7793|7792|7804|7802|7785|7784|49397
1594664400000|2020-07-13 18:20:00|7792|7791|7779|7777|7792|7791|7773|7771|33549
1594664700000|2020-07-13 18:25:00|7780|7778|7777|7775|7787|7786|7772|7771|49933
1594665000000|2020-07-13 18:30:00|7776|7776|7788|7786|7789|7788|7774|7773|65389
1594665300000|2020-07-13 18:35:00|7789|7787|7779|7777|7789|7787|7767|7765|47829
1594665600000|2020-07-13 18:40:00|7778|7776|7775|7773|7782|7780|7772|7770|25522
1594665900000|2020-07-13 18:45:00|7776|7774|7772|7770|7776|7775|7765|7764|18893
1594666200000|2020-07-13 18:50:00|7769|7768|7770|7768|7771|7769|7762|7761|23238
1594666500000|2020-07-13 18:55:00|7769|7769|7772|7770|7775|7774|7766|7765|31160
1594666800000|2020-07-13 19:00:00|7771|7772|7759|7757|7777|7776|7755|7754|47892
1594667100000|2020-07-13 19:05:00|7758|7756|7719|7718|7762|7761|7717|7716|55579
1594667400000|2020-07-13 19:10:00|7721|7721|7713|7711|7727|7725|7709|7708|52442
1594667700000|2020-07-13 19:15:00|7710|7709|7716|7714|7729|7726|7707|7706|50231
1594668000000|2020-07-13 19:20:00|7719|7716|7722|7720|7730|7729|7716|7714|32962
1594668300000|2020-07-13 19:25:00|7721|7717|7713|7711|7729|7728|7712|7711|52499
1594668600000|2020-07-13 19:30:00|7712|7710|7702|7701|7731|7730|7701|7700|84939
1594668900000|2020-07-13 19:35:00|7703|7702|7681|7680|7706|7705|7680|7679|119473
1594669200000|2020-07-13 19:40:00|7682|7681|7705|7703|7713|7711|7682|7680|82051
1594669500000|2020-07-13 19:45:00|7704|7704|7678|7676|7704|7704|7674|7673|78521
1594669800000|2020-07-13 19:50:00|7676|7675|7647|7646|7681|7679|7647|7646|130707
1594670100000|2020-07-13 19:55:00|7648|7645|7675|7672|7681|7680|7647|7645|268388
1594670400000|2020-07-13 20:00:00|7674|7671|7731|7681|7732|7703|7669|7667|18660
1594670700000|2020-07-13 20:05:00|7687|7682|7710|7668|7710|7700|7687|7668|8557
1594671000000|2020-07-13 20:10:00|7705|7675|7705|7680|7705|7680|7705|7675|96
1594671300000|2020-07-13 20:15:00|7700|7676|7700|7676|7700|7676|7700|7676|76
1594671600000|2020-07-13 20:20:00|7705||7699||7705||7699||277
1594671900000|2020-07-13 20:25:00|7700|7684|7700|7676|7700|7684|7700|7676|78
1594672200000|2020-07-13 20:30:00|7705|7680|7705|7680|7705|7680|7705|7680|61
1594672500000|2020-07-13 20:35:00|||||||||150
1594672800000|2020-07-13 20:40:00||7684||7680||7684||7680|1232
1594673100000|2020-07-13 20:45:00|7699|7675|7690|7680|7699|7680|7690|7675|94
1594673400000|2020-07-13 20:50:00|7685|7682|7690|7683|7699|7683|7685|7676|325
1594673700000|2020-07-13 20:55:00|7688|7685|7688|7685|7688|7685|7688|7685|307
1594674000000|2020-07-13 21:00:00|||||||||22
1594674300000|2020-07-13 21:05:00|7687|7683|7687|7686|7687|7686|7687|7683|378
1594674600000|2020-07-13 21:10:00|7686|7683|7680|7675|7686|7683|7680|7675|1640
1594674900000|2020-07-13 21:15:00|7682|7670|7675|7670|7682|7670|7675|7670|418
1594675200000|2020-07-13 21:20:00||7671||7670||7671||7670|1402
1594675500000|2020-07-13 21:25:00|||||||||81
1594675800000|2020-07-13 21:30:00|7685|7672|7685|7671|7685|7672|7685|7671|544
1594676100000|2020-07-13 21:35:00|||||||||5
1594676400000|2020-07-13 21:40:00||7668||7668||7668||7668|510
1594676700000|2020-07-13 21:45:00|7684|7650|7685|7650|7685|7650|7684|7650|131
1594677000000|2020-07-13 21:50:00|7668|7626|7668|7651|7668|7651|7650|7626|1000
1594677300000|2020-07-13 21:55:00|7666|7626|7666|7656|7666|7656|7666|7626|72
1594677600000|2020-07-13 22:00:00|7668|7668|7685|7640|7685|7668|7668|7640|1604
1594677900000|2020-07-13 22:05:00||7665||7675||7675||7665|496
1594678200000|2020-07-13 22:10:00|7700|7677|7700|7675|7700|7677|7700|7675|208
1594678500000|2020-07-13 22:15:00||7652||7640||7652||7640|644
1594678800000|2020-07-13 22:20:00||7626||7627||7627||7626|132
1594679100000|2020-07-13 22:25:00||7629||7629||7629||7629|195
1594679400000|2020-07-13 22:30:00|7699|7628|7699|7627|7699|7665|7699|7627|140
1594679700000|2020-07-13 22:35:00|7700|7628|7700|7670|7700|7670|7700|7628|64
1594680000000|2020-07-13 22:40:00|||||||||2
1594680600000|2020-07-13 22:50:00|7694|7627|7700|7640|7700|7640|7694|7627|631
1594680900000|2020-07-13 22:55:00||7643||7650||7650||7627|350
1594681500000|2020-07-13 23:05:00|||||||||1
1594681800000|2020-07-13 23:10:00||7651||7651||7651||7651|40
1594682100000|2020-07-13 23:15:00|7665|7655|7698|7660|7700|7660|7665|7655|220
1594682400000|2020-07-13 23:20:00|7700|7700|7705|7660|7705|7700|7700|7660|2074
1594682700000|2020-07-13 23:25:00|7700||7700||7705||7700||78
1594683000000|2020-07-13 23:30:00|7695||7695||7695||7695||93
1594683300000|2020-07-13 23:35:00|7692|7665|7692|7665|7692|7665|7692|7665|3
1594683600000|2020-07-13 23:40:00|||||||||40
1594683900000|2020-07-13 23:45:00||7680||7680||7680||7680|24
1594684200000|2020-07-13 23:50:00|7695|7660|7695|7686|7695|7686|7695|7660|429
1594684500000|2020-07-13 23:55:00|7694|7660|7700|7692|7700|7692|7690|7660|1035
1594713600000|2020-07-14 08:00:00|7800|7610|7695|7610|7800|7610|7695|7610|15
1594713900000|2020-07-14 08:05:00||7620||7620||7620||7620|185
1594714200000|2020-07-14 08:10:00|||||||||228
1594714500000|2020-07-14 08:15:00|||||||||168
1594715100000|2020-07-14 08:25:00|||||||||337
1594715400000|2020-07-14 08:30:00|||||||||32
1594715700000|2020-07-14 08:35:00||7622||7622||7622||7622|56
1594716600000|2020-07-14 08:50:00||7623||7623||7623||7623|84
1594716900000|2020-07-14 08:55:00||7624||7624||7624||7624|2
1594717200000|2020-07-14 09:00:00||7623||7620||7623||7620|308
1594717500000|2020-07-14 09:05:00|||||||||224
1594718100000|2020-07-14 09:15:00||7621||7625||7625||7620|0
1594718400000|2020-07-14 09:20:00||7626||7626||7626||7626|0
1594718700000|2020-07-14 09:25:00||7630||7631||7631||7630|0
1594719300000|2020-07-14 09:35:00||7634||7635||7635||7634|0
1594719900000|2020-07-14 09:45:00|||||||||1
1594720200000|2020-07-14 09:50:00||7636||7635||7636||7635|0
1594720500000|2020-07-14 09:55:00||7634||7635||7635||7634|168
1594721100000|2020-07-14 10:05:00||7634||7634||7634||7634|0
1594721400000|2020-07-14 10:10:00||7635||7634||7635||7634|0
1594721700000|2020-07-14 10:15:00|||||||||8
1594722000000|2020-07-14 10:20:00||7635||7634||7635||7634|0
1594722300000|2020-07-14 10:25:00||7635||7634||7635||7634|0
1594722900000|2020-07-14 10:35:00||7635||7641||7641||7635|0
1594723200000|2020-07-14 10:40:00||7640||7640||7640||7640|150
1594723500000|2020-07-14 10:45:00||7641||7640||7641||7640|168
1594723800000|2020-07-14 10:50:00|||||||||364
1594724100000|2020-07-14 10:55:00||7641||7641||7641||7641|56
1594724400000|2020-07-14 11:00:00|7693|7642|7636|7626|7695|7642|7636|7626|4407
1594724700000|2020-07-14 11:05:00|7668|7620|7668|7630|7668|7660|7636|7620|2831
1594725000000|2020-07-14 11:10:00|7660|7620|7668|7622|7668|7622|7631|7620|836
1594725300000|2020-07-14 11:15:00|7646|7624|7668|7630|7668|7630|7646|7624|61
1594725600000|2020-07-14 11:20:00||7638||7648||7650||7638|869
1594725900000|2020-07-14 11:25:00|7670|7650|7675|7655|7675|7668|7668|7650|3443
1594726200000|2020-07-14 11:30:00|7695|7650|7695|7673|7695|7673|7695|7650|145
1594726500000|2020-07-14 11:35:00||7680||7680||7680||7680|56
1594726800000|2020-07-14 11:40:00|7680|7681|7680|7673|7680|7681|7680|7673|927
1594727100000|2020-07-14 11:45:00|7695|7674|7694|7673|7695|7674|7674|7668|1022
1594727400000|2020-07-14 11:50:00|7695|7674|7695|7674|7695|7674|7695|7674|112
1594727700000|2020-07-14 11:55:00|7700|7690|7730|7690|7750|7691|7700|7690|1441
1594728000000|2020-07-14 12:00:00|7729|7688|7720|7688|7729|7688|7720|7688|687
1594728300000|2020-07-14 12:05:00|7729||7710||7729||7710||721
1594728600000|2020-07-14 12:10:00|7694|7673|7708|7673|7710|7680|7688|7673|1462
1594728900000|2020-07-14 12:15:00|7690|7668|7709|7654|7709|7668|7668|7654|1656
1594729200000|2020-07-14 12:20:00|7708|7659|7699|7645|7709|7659|7667|7645|2260
1594729500000|2020-07-14 12:25:00|7668|7650|7698|7650|7700|7652|7650|7650|1093
1594729800000|2020-07-14 12:30:00|7697|7670|7698|7650|7698|7670|7670|7650|2051
1594730100000|2020-07-14 12:35:00|7668|7645|7698|7645|7698|7645|7656|7645|1036
1594730400000|2020-07-14 12:40:00|7689||7680||7690||7680||95
1594730700000|2020-07-14 12:45:00|7672|7646|7668|7630|7672|7646|7645|7630|1211
1594731000000|2020-07-14 12:50:00|7662|7624|7663|7625|7669|7625|7633|7622|1496
1594731300000|2020-07-14 12:55:00|7662|7622|7663|7622|7663|7625|7628|7620|4240
1594731600000|2020-07-14 13:00:00|7662|7625|7663|7613|7663|7625|7619|7610|5430
1594731900000|2020-07-14 13:05:00|7650|7620|7640|7613|7663|7621|7640|7613|1215
1594732200000|2020-07-14 13:10:00|7627|7610|7639|7605|7640|7620|7626|7605|1502
1594732500000|2020-07-14 13:15:00|7638|7606|7615|7601|7639|7606|7615|7600|1055
1594732800000|2020-07-14 13:20:00|7639|7610|7638|7615|7639|7615|7638|7610|294
1594733100000|2020-07-14 13:25:00|7639|7614|7650|7621|7663|7640|7620|7614|7404
1594733400000|2020-07-14 13:30:00|7645|7617|7635|7631|7661|7658|7615|7611|62031
1594733700000|2020-07-14 13:35:00|7636|7628|7605|7603|7644|7638|7579|7575|84075
1594734000000|2020-07-14 13:40:00|7607|7602|7614|7610|7629|7626|7597|7593|47917
1594734300000|2020-07-14 13:45:00|7612|7611|7608|7606|7621|7617|7601|7600|67681
1594734600000|2020-07-14 13:50:00|7609|7607|7585|7584|7615|7613|7584|7582|64192
1594734900000|2020-07-14 13:55:00|7584|7582|7557|7554|7597|7595|7546|7543|88891
1594735200000|2020-07-14 14:00:00|7556|7555|7575|7573|7594|7592|7546|7545|77761
1594735500000|2020-07-14 14:05:00|7576|7572|7553|7552|7578|7576|7549|7545|47198
1594735800000|2020-07-14 14:10:00|7554|7553|7578|7576|7585|7583|7554|7552|49974
1594736100000|2020-07-14 14:15:00|7579|7575|7613|7612|7615|7613|7572|7570|64039
1594736400000|2020-07-14 14:20:00|7612|7611|7606|7604|7635|7634|7606|7604|36345
1594736700000|2020-07-14 14:25:00|7602|7601|7606|7603|7616|7610|7591|7590|40724
1594737000000|2020-07-14 14:30:00|7607|7604|7602|7599|7621|7619|7596|7594|24853
1594737300000|2020-07-14 14:35:00|7603|7600|7593|7592|7620|7618|7591|7589|52412
1594737600000|2020-07-14 14:40:00|7594|7590|7591|7588|7624|7622|7590|7588|31874
1594737900000|2020-07-14 14:45:00|7592|7589|7611|7609|7619|7616|7590|7587|32845
1594738200000|2020-07-14 14:50:00|7610|7610|7616|7614|7619|7617|7605|7604|32692
1594738500000|2020-07-14 14:55:00|7613|7610|7625|7623|7625|7623|7600|7597|35779
1594738800000|2020-07-14 15:00:00|7627|7624|7619|7616|7644|7640|7619|7616|42013
1594739100000|2020-07-14 15:05:00|7618|7615|7613|7611|7619|7617|7598|7596|49197
1594739400000|2020-07-14 15:10:00|7612|7609|7626|7624|7629|7627|7611|7609|20825
1594739700000|2020-07-14 15:15:00|7625|7623|7634|7632|7634|7633|7619|7617|13516
1594740000000|2020-07-14 15:20:00|7633|7631|7636|7633|7641|7640|7625|7622|34896
1594740300000|2020-07-14 15:25:00|7637|7634|7622|7621|7637|7636|7621|7620|17183
1594740600000|2020-07-14 15:30:00|7621|7620|7630|7629|7639|7638|7620|7618|27501
1594740900000|2020-07-14 15:35:00|7629|7628|7632|7630|7633|7631|7624|7622|18949
1594741200000|2020-07-14 15:40:00|7633|7629|7635|7632|7638|7637|7631|7629|27448
1594741500000|2020-07-14 15:45:00|7636|7635|7629|7628|7639|7638|7618|7616|30100
1594741800000|2020-07-14 15:50:00|7633|7631|7615|7612|7634|7632|7614|7612|16718
1594742100000|2020-07-14 15:55:00|7616|7613|7641|7639|7642|7639|7613|7611|26354
1594742400000|2020-07-14 16:00:00|7642|7640|7648|7646|7648|7646|7634|7633|24447
1594742700000|2020-07-14 16:05:00|7647|7644|7626|7622|7648|7646|7622|7620|20183
1594743000000|2020-07-14 16:10:00|7627|7624|7626|7624|7638|7635|7625|7623|11716
1594743300000|2020-07-14 16:15:00|7624|7623|7640|7638|7642|7640|7623|7621|25770
1594743600000|2020-07-14 16:20:00|7639|7637|7639|7638|7647|7645|7637|7634|7519
1594743900000|2020-07-14 16:25:00|7641|7639|7634|7632|7643|7640|7631|7629|17672
1594744200000|2020-07-14 16:30:00|7632|7630|7630|7627|7639|7637|7627|7625|8988
1594744500000|2020-07-14 16:35:00|7632|7629|7634|7631|7637|7635|7630|7629|14573
1594744800000|2020-07-14 16:40:00|7633|7632|7624|7623|7636|7634|7622|7621|30517
1594745100000|2020-07-14 16:45:00|7625|7624|7637|7636|7640|7639|7625|7624|14181
1594745400000|2020-07-14 16:50:00|7634|7631|7627|7626|7637|7635|7626|7624|13194
1594745700000|2020-07-14 16:55:00|7629|7625|7618|7616|7629|7628|7617|7615|11243
1594746000000|2020-07-14 17:00:00|7619|7615|7617|7615|7621|7618|7611|7609|12978
1594746300000|2020-07-14 17:05:00|7618|7616|7625|7623|7629|7628|7618|7616|18616
1594746600000|2020-07-14 17:10:00|7624|7622|7630|7627|7630|7629|7621|7619|16297
1594746900000|2020-07-14 17:15:00|7629|7628|7632|7630|7632|7631|7623|7622|5312
1594747200000|2020-07-14 17:20:00|7631|7629|7640|7638|7641|7640|7631|7629|9282
1594747500000|2020-07-14 17:25:00|7638|7637|7645|7644|7646|7645|7637|7636|9254
1594747800000|2020-07-14 17:30:00|7648|7645|7652|7651|7656|7655|7647|7645|42463
1594748100000|2020-07-14 17:35:00|7654|7653|7659|7658|7663|7661|7654|7652|19786
1594748400000|2020-07-14 17:40:00|7658|7657|7660|7658|7668|7666|7658|7656|23064
1594748700000|2020-07-14 17:45:00|7659|7659|7658|7657|7663|7660|7653|7651|20504
1594749000000|2020-07-14 17:50:00|7657|7656|7660|7658|7664|7663|7654|7653|22363
1594749300000|2020-07-14 17:55:00|7659|7659|7665|7663|7666|7665|7641|7639|82130
1594749600000|2020-07-14 18:00:00|7664|7664|7669|7667|7678|7677|7653|7652|46006
1594749900000|2020-07-14 18:05:00|7668|7665|7676|7674|7678|7676|7666|7664|21555
1594750200000|2020-07-14 18:10:00|7678|7675|7680|7679|7682|7681|7672|7669|13379
1594750500000|2020-07-14 18:15:00|7682|7680|7687|7685|7690|7689|7679|7677|37214
1594750800000|2020-07-14 18:20:00|7686|7684|7684|7682|7698|7695|7683|7681|38842
1594751100000|2020-07-14 18:25:00|7683|7683|7692|7691|7698|7696|7683|7681|29106
1594751400000|2020-07-14 18:30:00|7693|7692|7700|7699|7706|7705|7688|7687|71928
1594751700000|2020-07-14 18:35:00|7701|7700|7699|7697|7704|7703|7693|7690|34564
1594752000000|2020-07-14 18:40:00|7700|7698|7704|7702|7705|7704|7699|7696|34002
1594752300000|2020-07-14 18:45:00|7702|7701|7699|7697|7709|7708|7698|7696|36345
1594752600000|2020-07-14 18:50:00|7700|7698|7701|7698|7704|7703|7694|7693|19719
1594752900000|2020-07-14 18:55:00|7700|7699|7700|7698|7707|7706|7695|7694|22296
1594753200000|2020-07-14 19:00:00|7699|7699|7674|7673|7705|7704|7673|7670|31024
1594753500000|2020-07-14 19:05:00|7675|7674|7686|7684|7689|7687|7669|7667|49860
1594753800000|2020-07-14 19:10:00|7687|7685|7673|7671|7689|7687|7671|7668|24852
1594754100000|2020-07-14 19:15:00|7670|7669|7668|7667|7674|7673|7661|7660|17356
1594754400000|2020-07-14 19:20:00|7669|7668|7687|7685|7689|7687|7669|7667|23222
1594754700000|2020-07-14 19:25:00|7686|7684|7695|7694|7696|7695|7684|7682|20344
1594755000000|2020-07-14 19:30:00|7694|7693|7704|7703|7710|7708|7692|7690|50702
1594755300000|2020-07-14 19:35:00|7705|7704|7707|7706|7709|7707|7700|7698|27243
1594755600000|2020-07-14 19:40:00|7706|7705|7714|7712|7723|7721|7706|7705|50963
1594755900000|2020-07-14 19:45:00|7715|7713|7717|7715|7722|7720|7710|7708|58728
1594756200000|2020-07-14 19:50:00|7716|7714|7718|7716|7736|7734|7716|7714|124034
1594756500000|2020-07-14 19:55:00|7717|7715|7720|7715|7730|7729|7709|7708|225730
1594756800000|2020-07-14 20:00:00|7716|7710|7729|7680|7730|7712|7696|7665|915085
1594757100000|2020-07-14 20:05:00|7719||7698||7719||7698||627
1594757400000|2020-07-14 20:10:00|7697|7675|7697|7680|7697|7680|7680|7675|1511
1594757700000|2020-07-14 20:15:00|||||||||76
1594758000000|2020-07-14 20:20:00|7694|7681|7697|7680|7697|7681|7694|7680|406
1594758300000|2020-07-14 20:25:00|||||||||101
1594758600000|2020-07-14 20:30:00|7693||7697||7697||7688||657
1594758900000|2020-07-14 20:35:00||7683||7683||7683||7683|762
1594759200000|2020-07-14 20:40:00|||||||||6
1594759500000|2020-07-14 20:45:00|||||||||282
1594759800000|2020-07-14 20:50:00|||||||||5
1594760100000|2020-07-14 20:55:00|7694|7690|7697|7692|7697|7692|7693|7690|656
1594760400000|2020-07-14 21:00:00|7690|7690|7697|7687|7697|7690|7690|7686|214
1594760700000|2020-07-14 21:05:00||7690||7691||7691||7687|310
1594761000000|2020-07-14 21:10:00|7695|7687|7690|7686|7695|7691|7690|7686|338
1594761300000|2020-07-14 21:15:00|7685|7683|7686|7680|7686|7683|7685|7670|702
1594761600000|2020-07-14 21:20:00||7675||7671||7675||7669|1341
1594761900000|2020-07-14 21:25:00|7685|7682|7686|7682|7686|7682|7682|7682|220
1594762200000|2020-07-14 21:30:00|7697|7671|7670|7650|7697|7671|7670|7650|2804
1594762500000|2020-07-14 21:35:00|7667|7645|7660|7650|7667|7650|7660|7645|1214
1594762800000|2020-07-14 21:40:00|7667|7630|7684|7631|7684|7645|7660|7630|1677
1594763100000|2020-07-14 21:45:00|7667|7630|7684|7622|7684|7630|7667|7621|101
1594763400000|2020-07-14 21:50:00|7660|7621|7684|7622|7684|7630|7660|7621|207
1594763700000|2020-07-14 21:55:00|7650|7623|7692|7670|7692|7670|7640|7623|593
1594764000000|2020-07-14 22:00:00|7700|7660|7700|7661|7710|7701|7700|7655|2291
1594764300000|2020-07-14 22:05:00|7694|7662|7694|7666|7694|7666|7694|7661|669
1594764600000|2020-07-14 22:10:00|7700|7670|7690|7671|7700|7694|7690|7670|591
1594764900000|2020-07-14 22:15:00|7680|7675|7680|7677|7680|7677|7680|7675|571
1594765200000|2020-07-14 22:20:00|7675|7675|7671|7666|7675|7675|7671|7666|857
1594765500000|2020-07-14 22:25:00|7669||7669||7669||7667||120
1594765800000|2020-07-14 22:30:00|7668|7650|7669|7651|7669|7651|7668|7650|197
1594766100000|2020-07-14 22:35:00|7667|7652|7669|7650|7669|7652|7665|7650|515
1594766400000|2020-07-14 22:40:00|||||||||304
1594766700000|2020-07-14 22:45:00|7667|7660|7667|7660|7667|7660|7667|7660|252
1594767000000|2020-07-14 22:50:00|||||||||40
1594767300000|2020-07-14 22:55:00|7669|7655|7669|7655|7669|7655|7669|7655|4
1594767600000|2020-07-14 23:00:00|7660|7650|7652|7650|7660|7650|7652|7650|204
1594767900000|2020-07-14 23:05:00|7660|7645|7659|7650|7660|7650|7650|7645|555
1594768200000|2020-07-14 23:10:00|7655|7645|7649|7645|7655|7645|7649|7645|144
1594768500000|2020-07-14 23:15:00|7650|7647|7650|7647|7650|7647|7650|7647|234
1594768800000|2020-07-14 23:20:00|7659|7650|7670|7651|7671|7651|7659|7650|736
1594769400000|2020-07-14 23:30:00|7671|7650|7671|7655|7671|7655|7670|7650|168
1594769700000|2020-07-14 23:35:00|7670||7671||7671||7667||311
1594770000000|2020-07-14 23:40:00|||||||||96
1594770300000|2020-07-14 23:45:00|7659|7650|7670|7651|7670|7651|7659|7645|712
1594770600000|2020-07-14 23:50:00|7651|7645|7670|7645|7670|7645|7651|7645|585
1594770900000|2020-07-14 23:55:00||7650||7650||7650||7650|111
1594800000000|2020-07-15 08:00:00|7738|7610|7725|7610|7738|7610|7725|7610|70
1594800300000|2020-07-15 08:05:00||7650||7650||7650||7650|0
1594800900000|2020-07-15 08:15:00|7720||7725||7725||7720||356
1594801200000|2020-07-15 08:20:00|||||||||112
1594801800000|2020-07-15 08:30:00|7720|7651|7720|7651|7720|7651|7720|7651|0
1594802400000|2020-07-15 08:40:00|7710|7652|7710|7652|7710|7652|7710|7652|268
1594802700000|2020-07-15 08:45:00||7653||7653||7653||7653|28
1594803000000|2020-07-15 08:50:00|7700|7650|7700|7651|7700|7651|7700|7650|0
1594803600000|2020-07-15 09:00:00|7697||7700||7700||7697||224
1594804200000|2020-07-15 09:10:00|||||||||112
1594804500000|2020-07-15 09:15:00|||||||||280
1594804800000|2020-07-15 09:20:00|||||||||56
1594805100000|2020-07-15 09:25:00|||||||||452
1594805400000|2020-07-15 09:30:00|7699||7699||7700||7699||184
1594805700000|2020-07-15 09:35:00|7698||7697||7698||7697||0
1594806000000|2020-07-15 09:40:00|7700||7700||7700||7700||0
1594806900000|2020-07-15 09:55:00|||||||||28
1594807500000|2020-07-15 10:05:00|7699||7699||7699||7699||0
1594807800000|2020-07-15 10:10:00|7700||7700||7700||7700||32
1594808400000|2020-07-15 10:20:00|||||||||84
1594808700000|2020-07-15 10:25:00|||||||||234
1594809000000|2020-07-15 10:30:00|||||||||250
1594809300000|2020-07-15 10:35:00||7652||7652||7652||7652|3
1594809600000|2020-07-15 10:40:00||7653||7653||7653||7653|0
1594809900000|2020-07-15 10:45:00|||||||||699
1594810200000|2020-07-15 10:50:00|7680||7700||7700||7680||223
1594810500000|2020-07-15 10:55:00||7654||7655||7655||7654|25
1594810800000|2020-07-15 11:00:00|7698|7654|7686|7653|7698|7690|7679|7652|5974
1594811100000|2020-07-15 11:05:00|7655|7655|7660|7652|7686|7655|7655|7652|2853
1594811400000|2020-07-15 11:10:00|7680|7650|7680|7655|7680|7655|7655|7650|852
1594811700000|2020-07-15 11:15:00|7679|7652|7680|7658|7680|7658|7679|7650|538
1594812000000|2020-07-15 11:20:00|7665|7661|7677|7665|7677|7665|7665|7661|665
1594812300000|2020-07-15 11:25:00|7686|7671|7686|7665|7686|7671|7681|7658|1254
1594812600000|2020-07-15 11:30:00|7682|7666|7686|7665|7686|7670|7682|7665|912
1594812900000|2020-07-15 11:35:00||7670||7673||7673||7658|438
1594813200000|2020-07-15 11:40:00|7698|7668|7698|7678|7698|7686|7698|7658|1603
1594813500000|2020-07-15 11:45:00|7697|7658|7698|7679|7698|7693|7697|7658|200
1594813800000|2020-07-15 11:50:00|7697|7658|7698|7683|7698|7695|7697|7658|74
1594814100000|2020-07-15 11:55:00|7697|7685|7697|7666|7697|7693|7697|7665|452
1594814400000|2020-07-15 12:00:00|7686|7686|7697|7686|7697|7686|7685|7666|581
1594814700000|2020-07-15 12:05:00|7687|7666|7684|7667|7697|7667|7676|7658|812
1594815000000|2020-07-15 12:10:00|7691|7670|7675|7658|7691|7670|7667|7658|1609
1594815300000|2020-07-15 12:15:00|7690|7667|7685|7667|7690|7667|7685|7667|969
1594815600000|2020-07-15 12:20:00||7668||7668||7668||7668|220
1594815900000|2020-07-15 12:25:00|7680|7670|7680|7670|7680|7670|7680|7670|150
1594816200000|2020-07-15 12:30:00|7685|7680|7685|7680|7685|7680|7685|7680|309
1594816500000|2020-07-15 12:35:00|7691|7668|7691|7685|7691|7685|7691|7660|1663
1594816800000|2020-07-15 12:40:00|7690|7681|7690|7670|7690|7681|7688|7668|1044
1594817100000|2020-07-15 12:45:00|7694|7680|7700|7690|7700|7690|7694|7670|4128
1594817400000|2020-07-15 12:50:00|7699|7698|7700|7690|7700|7698|7698|7690|726
1594817700000|2020-07-15 12:55:00|7699|7691|7698|7691|7699|7691|7698|7691|193
1594818000000|2020-07-15 13:00:00|7699||7699||7699||7699||85
1594818300000|2020-07-15 13:05:00|7698|7690|7696|7671|7699|7690|7684|7671|1767
1594818600000|2020-07-15 13:10:00|7695|7673|7699|7671|7699|7688|7695|7671|167
1594818900000|2020-07-15 13:15:00||7676||7675||7676||7671|55
1594819200000|2020-07-15 13:20:00||7676||7677||7680||7675|495
1594819500000|2020-07-15 13:25:00|7688|7675|7700|7677|7700|7677|7688|7672|372
1594819800000|2020-07-15 13:30:00|7698|7689|7662|7656|7729|7726|7658|7656|210815
1594820100000|2020-07-15 13:35:00|7659|7657|7677|7674|7692|7689|7654|7650|88448
1594820400000|2020-07-15 13:40:00|7676|7676|7677|7675|7690|7687|7668|7667|57864
1594820700000|2020-07-15 13:45:00|7678|7676|7668|7666|7679|7677|7648|7647|63480
1594821000000|2020-07-15 13:50:00|7670|7668|7666|7665|7673|7670|7650|7649|59990
1594821300000|2020-07-15 13:55:00|7665|7664|7649|7647|7668|7667|7634|7633|61643
1594821600000|2020-07-15 14:00:00|7652|7650|7649|7647|7653|7651|7630|7629|60416
1594821900000|2020-07-15 14:05:00|7648|7648|7641|7640|7659|7658|7635|7632|42668
1594822200000|2020-07-15 14:10:00|7643|7642|7647|7645|7650|7649|7637|7635|37078
1594822500000|2020-07-15 14:15:00|7649|7646|7650|7649|7651|7650|7637|7636|25964
1594822800000|2020-07-15 14:20:00|7651|7648|7643|7641|7655|7652|7642|7641|27207
1594823100000|2020-07-15 14:25:00|7642|7640|7642|7640|7647|7646|7636|7635|22338
1594823400000|2020-07-15 14:30:00|7643|7641|7658|7656|7662|7660|7640|7639|33152
1594823700000|2020-07-15 14:35:00|7660|7658|7669|7668|7669|7668|7655|7654|24192
1594824000000|2020-07-15 14:40:00|7668|7667|7664|7663|7675|7673|7656|7655|28435
1594824300000|2020-07-15 14:45:00|7665|7664|7659|7658|7668|7666|7655|7654|29217
1594824600000|2020-07-15 14:50:00|7660|7659|7657|7656|7667|7665|7656|7655|37753
1594824900000|2020-07-15 14:55:00|7658|7655|7647|7646|7662|7660|7645|7643|37699
1594825200000|2020-07-15 15:00:00|7649|7645|7671|7669|7677|7676|7648|7645|50402
1594825500000|2020-07-15 15:05:00|7673|7671|7682|7680|7684|7683|7670|7669|94428
1594825800000|2020-07-15 15:10:00|7681|7679|7682|7681|7685|7684|7677|7676|34748
1594826100000|2020-07-15 15:15:00|7681|7680|7683|7681|7686|7686|7677|7676|27240
1594826400000|2020-07-15 15:20:00|7684|7682|7655|7654|7688|7687|7647|7646|43525
1594826700000|2020-07-15 15:25:00|7654|7653|7660|7659|7668|7667|7653|7651|47348
1594827000000|2020-07-15 15:30:00|7659|7658|7641|7640|7659|7658|7641|7640|42723
1594827300000|2020-07-15 15:35:00|7642|7641|7640|7638|7650|7648|7637|7636|33145
1594827600000|2020-07-15 15:40:00|7641|7639|7634|7633|7645|7644|7625|7624|52431
1594827900000|2020-07-15 15:45:00|7633|7632|7643|7641|7645|7644|7627|7626|38407
1594828200000|2020-07-15 15:50:00|7644|7643|7654|7653|7656|7655|7643|7642|22449
1594828500000|2020-07-15 15:55:00|7657|7656|7642|7641|7657|7656|7642|7641|38170
1594828800000|2020-07-15 16:00:00|7643|7642|7635|7633|7649|7647|7632|7631|48742
1594829100000|2020-07-15 16:05:00|7633|7634|7645|7643|7655|7653|7633|7632|36322
1594829400000|2020-07-15 16:10:00|7644|7644|7647|7646|7647|7646|7632|7631|32126
1594829700000|2020-07-15 16:15:00|7646|7645|7649|7648|7650|7649|7641|7640|19628
1594830000000|2020-07-15 16:20:00|7648|7647|7649|7647|7656|7655|7647|7646|21752
1594830300000|2020-07-15 16:25:00|7651|7650|7653|7651|7653|7652|7646|7644|33219
1594830600000|2020-07-15 16:30:00|7652|7652|7655|7654|7660|7659|7644|7643|43700
1594830900000|2020-07-15 16:35:00|7654|7653|7654|7652|7663|7662|7651|7650|41509
1594831200000|2020-07-15 16:40:00|7653|7653|7664|7663|7665|7664|7653|7653|26148
1594831500000|2020-07-15 16:45:00|7663|7662|7664|7663|7669|7668|7659|7657|16800
1594831800000|2020-07-15 16:50:00|7663|7662|7673|7672|7674|7673|7663|7662|15386
1594832100000|2020-07-15 16:55:00|7672|7671|7676|7675|7677|7676|7671|7670|11172
1594832400000|2020-07-15 17:00:00|7677|7676|7674|7673|7679|7678|7669|7668|39030
1594832700000|2020-07-15 17:05:00|7673|7672|7681|7680|7685|7683|7667|7666|43258
1594833000000|2020-07-15 17:10:00|7683|7682|7675|7674|7687|7686|7674|7673|24100
1594833300000|2020-07-15 17:15:00|7676|7675|7675|7674|7680|7678|7669|7668|39756
1594833600000|2020-07-15 17:20:00|7674|7673|7676|7675|7679|7678|7671|7670|27095
1594833900000|2020-07-15 17:25:00|7677|7676|7680|7679|7680|7679|7669|7668|17974
1594834200000|2020-07-15 17:30:00|7679|7678|7686|7685|7686|7685|7678|7676|16156
1594834500000|2020-07-15 17:35:00|7685|7684|7686|7685|7691|7690|7685|7684|22229
1594834800000|2020-07-15 17:40:00|7687|7686|7678|7677|7687|7686|7675|7673|17208
1594835100000|2020-07-15 17:45:00|7679|7678|7669|7667|7680|7679|7668|7667|17885
1594835400000|2020-07-15 17:50:00|7670|7668|7667|7666|7672|7671|7667|7666|16695
1594835700000|2020-07-15 17:55:00|7668|7667|7667|7665|7672|7671|7664|7663|19793
1594836000000|2020-07-15 18:00:00|7666|7663|7690|7689|7692|7691|7661|7660|58692
1594836300000|2020-07-15 18:05:00|7689|7688|7697|7696|7704|7703|7685|7684|90345
1594836600000|2020-07-15 18:10:00|7699|7697|7704|7703|7707|7706|7698|7697|28805
1594836900000|2020-07-15 18:15:00|7707|7706|7697|7696|7707|7706|7694|7693|37844
1594837200000|2020-07-15 18:20:00|7698|7697|7694|7693|7700|7699|7693|7692|14121
1594837500000|2020-07-15 18:25:00|7695|7694|7691|7689|7696|7695|7687|7686|17671
1594837800000|2020-07-15 18:30:00|7690|7690|7694|7692|7697|7695|7682|7681|23164
1594838100000|2020-07-15 18:35:00|7693|7691|7686|7684|7695|7694|7685|7683|27271
1594838400000|2020-07-15 18:40:00|7687|7686|7681|7680|7688|7687|7680|7679|23926
1594838700000|2020-07-15 18:45:00|7682|7681|7679|7678|7685|7684|7677|7676|10990
1594839000000|2020-07-15 18:50:00|7678|7677|7670|7669|7679|7678|7669|7668|26903
1594839300000|2020-07-15 18:55:00|7669|7668|7673|7672|7678|7677|7669|7668|20860
1594839600000|2020-07-15 19:00:00|7672|7671|7673|7671|7678|7677|7671|7670|29580
1594839900000|2020-07-15 19:05:00|7671|7670|7663|7662|7672|7671|7661|7660|64198
1594840200000|2020-07-15 19:10:00|7662|7661|7655|7654|7662|7661|7652|7651|26077
1594840500000|2020-07-15 19:15:00|7653|7652|7667|7666|7668|7666|7647|7646|45562
1594840800000|2020-07-15 19:20:00|7668|7665|7667|7666|7675|7674|7665|7664|31960
1594841100000|2020-07-15 19:25:00|7668|7667|7678|7678|7682|7680|7662|7661|34770
1594841400000|2020-07-15 19:30:00|7679|7677|7680|7678|7685|7683|7676|7675|27044
1594841700000|2020-07-15 19:35:00|7678|7677|7679|7678|7680|7679|7677|7676|29620
1594842000000|2020-07-15 19:40:00|7678|7677|7675|7674|7679|7678|7670|7669|28495
1594842300000|2020-07-15 19:45:00|7676|7675|7673|7672|7678|7677|7671|7670|39987
1594842600000|2020-07-15 19:50:00|7672|7671|7658|7657|7673|7672|7657|7656|91080
1594842900000|2020-07-15 19:55:00|7657|7656|7671|7665|7673|7671|7655|7654|165852
1594843200000|2020-07-15 20:00:00|7675|7663|7675|7651|7675|7670|7675|7650|503085
1594843500000|2020-07-15 20:05:00||7650||7652||7652||7650|41
1594843800000|2020-07-15 20:10:00||7651||7651||7652||7651|64
1594844100000|2020-07-15 20:15:00|7665||7665||7665||7665||30
1594844700000|2020-07-15 20:25:00|7675|7655|7675|7655|7675|7655|7675|7655|5
1594845000000|2020-07-15 20:30:00|7674||7674||7674||7674||68
1594845300000|2020-07-15 20:35:00|7675|7657|7675|7657|7675|7657|7675|7657|113
1594845600000|2020-07-15 20:40:00|||||||||11
1594845900000|2020-07-15 20:45:00|||||||||3
1594846500000|2020-07-15 20:55:00|7666|7655|7670|7656|7675|7658|7660|7651|1065
1594846800000|2020-07-15 21:00:00|||||||||24
1594847100000|2020-07-15 21:05:00|7669|7657|7667|7657|7669|7657|7667|7657|18
1594847400000|2020-07-15 21:10:00|7675||7675||7675||7675||124
1594847700000|2020-07-15 21:15:00|7665||7665||7665||7665||1361
1594848000000|2020-07-15 21:20:00|||||||||8
1594848300000|2020-07-15 21:25:00|||||||||13
1594848600000|2020-07-15 21:30:00|7675|7658|7675|7657|7675|7658|7675|7657|185
1594848900000|2020-07-15 21:35:00|7672|7658|7675|7658|7675|7670|7665|7658|295
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|7664|7657|7675|7657|7675|7657|7664|7657|150
1594849800000|2020-07-15 21:50:00|||||||||9
1594850100000|2020-07-15 21:55:00|||||||||20
1594850400000|2020-07-15 22:00:00|||||||||305
1594851300000|2020-07-15 22:15:00|||||||||1
1594852200000|2020-07-15 22:30:00|||||||||28
1594852500000|2020-07-15 22:35:00|7673|7665|7673|7665|7673|7665|7673|7665|201
1594852800000|2020-07-15 22:40:00|7665|7658|7673|7657|7673|7658|7665|7657|1027
1594853400000|2020-07-15 22:50:00||7658||7660||7660||7658|0
1594853700000|2020-07-15 22:55:00|7670|7661|7673|7660|7673|7661|7670|7660|940
1594854300000|2020-07-15 23:05:00|||||||||2
1594854600000|2020-07-15 23:10:00|||||||||15
1594854900000|2020-07-15 23:15:00|||||||||12
1594855200000|2020-07-15 23:20:00|7670||7673||7673||7670||422
1594855500000|2020-07-15 23:25:00|7672||7672||7672||7672||25
1594855800000|2020-07-15 23:30:00|7663||7672||7672||7663||112
1594856400000|2020-07-15 23:40:00|7673||7673||7673||7673||106
1594856700000|2020-07-15 23:45:00|||||||||25
1594857000000|2020-07-15 23:50:00|7675|7657|7675|7657|7675|7657|7675|7657|437
1594857300000|2020-07-15 23:55:00||7658||7659||7659||7657|3
1594886400000|2020-07-16 08:00:00|7700|7610|7700|7610|7700|7610|7700|7610|20
1594886700000|2020-07-16 08:05:00|7673||7673||7700||7673||0
1594887000000|2020-07-16 08:10:00|7700||7700||7700||7700||26
1594887300000|2020-07-16 08:15:00|7610|7600|7610|7590|7610|7600|7610|7590|1124
1594887600000|2020-07-16 08:20:00|7600|7585|7610|7575|7610|7585|7600|7561|2770
1594887900000|2020-07-16 08:25:00|||||||||250
1594888500000|2020-07-16 08:35:00|7600||7610||7610||7600||130
1594888800000|2020-07-16 08:40:00|||||||||340
1594889100000|2020-07-16 08:45:00|7575|7561|7575|7555|7575|7561|7575|7551|436
1594889400000|2020-07-16 08:50:00|||||||||50
1594889700000|2020-07-16 08:55:00||7560||7560||7560||7560|350
1594890000000|2020-07-16 09:00:00|||||||||30
1594890300000|2020-07-16 09:05:00|||||||||1
1594890600000|2020-07-16 09:10:00|||||||||456
1594890900000|2020-07-16 09:15:00||7565||7565||7565||7565|10
1594891200000|2020-07-16 09:20:00|||||||||1030
1594891500000|2020-07-16 09:25:00|||||||||500
1594891800000|2020-07-16 09:30:00|||||||||478
1594892100000|2020-07-16 09:35:00|||||||||126
1594892400000|2020-07-16 09:40:00|||||||||115
1594893000000|2020-07-16 09:50:00|||||||||155
1594893300000|2020-07-16 09:55:00|7569||7569||7569||7569||3
1594893900000|2020-07-16 10:05:00|||||||||110
1594894200000|2020-07-16 10:10:00|||||||||96
1594894500000|2020-07-16 10:15:00|||||||||229
1594895400000|2020-07-16 10:30:00|||||||||339
1594895700000|2020-07-16 10:35:00|||||||||252
1594896300000|2020-07-16 10:45:00|||||||||380
1594897200000|2020-07-16 11:00:00|7610|7566|7610|7575|7610|7575|7610|7565|15439
1594897500000|2020-07-16 11:05:00|7609|7576|7610|7586|7610|7586|7608|7576|664
1594897800000|2020-07-16 11:10:00|7609|7590|7609|7586|7610|7595|7606|7586|573
1594898100000|2020-07-16 11:15:00|7608||7609||7609||7608||196
1594898700000|2020-07-16 11:25:00|7600|7585|7600|7585|7600|7585|7600|7585|50
1594899000000|2020-07-16 11:30:00|7605||7600||7605||7600||85
1594899300000|2020-07-16 11:35:00|7598|7586|7610|7586|7610|7586|7598|7586|200
1594899600000|2020-07-16 11:40:00|7609|7587|7600|7587|7610|7587|7600|7587|0
1594899900000|2020-07-16 11:45:00|7599|7588|7600|7587|7600|7588|7599|7587|201
1594900200000|2020-07-16 11:50:00|7599|7590|7600|7590|7600|7590|7597|7590|1037
1594900500000|2020-07-16 11:55:00|||||||||728
1594900800000|2020-07-16 12:00:00||7591||7591||7591||7591|2249
1594901100000|2020-07-16 12:05:00||7592||7590||7592||7590|122
1594901400000|2020-07-16 12:10:00|7598||7599||7600||7598||860
1594901700000|2020-07-16 12:15:00|7600||7600||7600||7600||3
1594902000000|2020-07-16 12:20:00|||||||||394
1594902300000|2020-07-16 12:25:00||7591||7592||7592||7591|10
1594902600000|2020-07-16 12:30:00|7599|7590|7600|7590|7600|7590|7599|7590|826
1594902900000|2020-07-16 12:35:00|7596|7587|7600|7587|7600|7588|7595|7587|1877
1594903200000|2020-07-16 12:40:00|7599||7599||7600||7594||471
1594903500000|2020-07-16 12:45:00|7600|7590|7600|7587|7600|7595|7599|7587|188
1594903800000|2020-07-16 12:50:00||7590||7590||7590||7590|40
1594904100000|2020-07-16 12:55:00||7595||7590||7595||7590|121
1594904400000|2020-07-16 13:00:00|7605|7591|7610|7590|7610|7597|7605|7590|798
1594904700000|2020-07-16 13:05:00|7630|7597|7627|7595|7630|7602|7627|7590|1588
1594905000000|2020-07-16 13:10:00|7630|7600|7618|7600|7630|7601|7618|7600|102
1594905300000|2020-07-16 13:15:00|7620|7601|7620|7600|7620|7601|7618|7600|10
1594905600000|2020-07-16 13:20:00|||||||||70
1594905900000|2020-07-16 13:25:00|7645|7610|7660|7622|7660|7630|7645|7610|2411
1594906200000|2020-07-16 13:30:00|7641|7649|7610|7608|7679|7674|7604|7600|129645
1594906500000|2020-07-16 13:35:00|7611|7609|7601|7598|7627|7624|7595|7592|58724
1594906800000|2020-07-16 13:40:00|7600|7597|7604|7602|7607|7606|7584|7582|45100
1594907100000|2020-07-16 13:45:00|7603|7601|7606|7604|7607|7606|7592|7591|44821
1594907400000|2020-07-16 13:50:00|7605|7603|7611|7610|7623|7621|7602|7601|51120
1594907700000|2020-07-16 13:55:00|7612|7611|7617|7614|7626|7625|7607|7606|30640
1594908000000|2020-07-16 14:00:00|7616|7615|7638|7636|7638|7636|7611|7609|31391
1594908300000|2020-07-16 14:05:00|7637|7637|7609|7607|7642|7640|7604|7603|55901
1594908600000|2020-07-16 14:10:00|7608|7606|7612|7610|7615|7614|7601|7600|17676
1594908900000|2020-07-16 14:15:00|7610|7609|7624|7622|7628|7626|7609|7608|28596
1594909200000|2020-07-16 14:20:00|7623|7621|7619|7618|7636|7635|7617|7615|40467
1594909500000|2020-07-16 14:25:00|7620|7619|7621|7619|7625|7622|7609|7607|31752
1594909800000|2020-07-16 14:30:00|7619|7618|7620|7618|7622|7621|7612|7611|25026
1594910100000|2020-07-16 14:35:00|7621|7620|7620|7619|7622|7621|7617|7615|39715
1594910400000|2020-07-16 14:40:00|7621|7620|7610|7608|7624|7623|7610|7608|45726
1594910700000|2020-07-16 14:45:00|7609|7607|7611|7609|7617|7616|7607|7604|23928
1594911000000|2020-07-16 14:50:00|7612|7610|7611|7609|7612|7611|7608|7607|39695
1594911300000|2020-07-16 14:55:00|7609|7608|7615|7613|7617|7616|7600|7599|60842
1594911600000|2020-07-16 15:00:00|7614|7611|7588|7587|7614|7612|7586|7585|24119
1594911900000|2020-07-16 15:05:00|7591|7589|7593|7591|7596|7595|7583|7582|83621
1594912200000|2020-07-16 15:10:00|7592|7589|7587|7586|7595|7594|7581|7580|27464
1594912500000|2020-07-16 15:15:00|7588|7587|7579|7577|7591|7590|7576|7575|27161
1594912800000|2020-07-16 15:20:00|7578|7578|7589|7588|7595|7593|7577|7575|38863
1594913100000|2020-07-16 15:25:00|7590|7589|7587|7585|7595|7593|7586|7585|26327
1594913400000|2020-07-16 15:30:00|7586|7584|7590|7588|7594|7592|7578|7577|18138
1594913700000|2020-07-16 15:35:00|7591|7589|7583|7581|7594|7592|7581|7580|19201
1594914000000|2020-07-16 15:40:00|7584|7582|7567|7566|7586|7584|7567|7566|46103
1594914300000|2020-07-16 15:45:00|7569|7568|7568|7566|7571|7569|7563|7562|29699
1594914600000|2020-07-16 15:50:00|7569|7567|7572|7570|7572|7570|7565|7564|43606
1594914900000|2020-07-16 15:55:00|7573|7572|7600|7599|7600|7599|7573|7572|34881
1594915200000|2020-07-16 16:00:00|7599|7598|7604|7602|7605|7604|7596|7595|31183
1594915500000|2020-07-16 16:05:00|7603|7603|7601|7600|7604|7603|7591|7590|28609
1594915800000|2020-07-16 16:10:00|7600|7599|7601|7600|7605|7603|7596|7595|34604
1594916100000|2020-07-16 16:15:00|7603|7603|7608|7607|7609|7608|7601|7600|21670
1594916400000|2020-07-16 16:20:00|7607|7606|7605|7604|7609|7608|7597|7596|20308
1594916700000|2020-07-16 16:25:00|7604|7603|7601|7600|7608|7607|7598|7597|17550
1594917000000|2020-07-16 16:30:00|7602|7601|7611|7609|7612|7611|7601|7600|45049
1594917300000|2020-07-16 16:35:00|7610|7610|7612|7611|7617|7615|7610|7609|20581
1594917600000|2020-07-16 16:40:00|7611|7610|7613|7612|7614|7613|7611|7610|9359
1594917900000|2020-07-16 16:45:00|7612|7611|7613|7612|7614|7614|7611|7610|19553
1594918200000|2020-07-16 16:50:00|7614|7613|7611|7609|7615|7614|7607|7606|26590
1594918500000|2020-07-16 16:55:00|7612|7610|7610|7609|7618|7617|7607|7606|42189
1594918800000|2020-07-16 17:00:00|7611|7610|7615|7614|7620|7619|7611|7610|20478
1594919100000|2020-07-16 17:05:00|7616|7615|7614|7612|7620|7619|7613|7612|12828
1594919400000|2020-07-16 17:10:00|7613|7611|7612|7610|7613|7611|7605|7604|12947
1594919700000|2020-07-16 17:15:00|7611|7611|7611|7610|7616|7615|7609|7608|7211
1594920000000|2020-07-16 17:20:00|7610|7609|7612|7610|7612|7611|7608|7607|11462
1594920300000|2020-07-16 17:25:00|7613|7611|7617|7616|7619|7618|7609|7607|13643
1594920600000|2020-07-16 17:30:00|7618|7617|7614|7613|7618|7617|7612|7611|13365
1594920900000|2020-07-16 17:35:00|7615|7614|7613|7612|7617|7616|7609|7608|16609
1594921200000|2020-07-16 17:40:00|7612|7611|7618|7617|7618|7617|7611|7610|12609
1594921500000|2020-07-16 17:45:00|7619|7618|7626|7625|7626|7625|7616|7615|14633
1594921800000|2020-07-16 17:50:00|7627|7626|7630|7629|7632|7631|7626|7625|15542
1594922100000|2020-07-16 17:55:00|7629|7628|7626|7625|7631|7630|7622|7621|20142
1594922400000|2020-07-16 18:00:00|7625|7624|7631|7629|7635|7634|7624|7622|10671
1594922700000|2020-07-16 18:05:00|7630|7630|7638|7637|7641|7639|7629|7628|7906
1594923000000|2020-07-16 18:10:00|7639|7638|7638|7637|7640|7639|7634|7632|10214
1594923300000|2020-07-16 18:15:00|7636|7635|7644|7642|7644|7643|7636|7635|9144
1594923600000|2020-07-16 18:20:00|7643|7643|7644|7643|7647|7645|7642|7641|10991
1594923900000|2020-07-16 18:25:00|7643|7642|7644|7642|7647|7646|7640|7639|10489
1594924200000|2020-07-16 18:30:00|7645|7643|7647|7645|7648|7647|7640|7639|17518
1594924500000|2020-07-16 18:35:00|7646|7644|7643|7641|7647|7646|7640|7639|12888
1594924800000|2020-07-16 18:40:00|7642|7640|7642|7641|7648|7647|7640|7639|27512
1594925100000|2020-07-16 18:45:00|7641|7640|7632|7630|7646|7645|7631|7630|20436
1594925400000|2020-07-16 18:50:00|7633|7631|7625|7624|7638|7637|7624|7623|19836
1594925700000|2020-07-16 18:55:00|7626|7625|7628|7626|7630|7629|7623|7622|17665
1594926000000|2020-07-16 19:00:00|7627|7628|7626|7624|7630|7629|7622|7620|28750
1594926300000|2020-07-16 19:05:00|7625|7625|7630|7628|7633|7632|7624|7623|27413
1594926600000|2020-07-16 19:10:00|7631|7629|7638|7637|7638|7637|7628|7627|10700
1594926900000|2020-07-16 19:15:00|7637|7636|7648|7647|7649|7648|7637|7636|26921
1594927200000|2020-07-16 19:20:00|7649|7648|7658|7657|7659|7658|7647|7646|29660
1594927500000|2020-07-16 19:25:00|7659|7658|7666|7665|7668|7667|7655|7654|24454
1594927800000|2020-07-16 19:30:00|7667|7666|7671|7670|7673|7672|7662|7661|26774
1594928100000|2020-07-16 19:35:00|7670|7669|7670|7669|7673|7671|7664|7663|38333
1594928400000|2020-07-16 19:40:00|7669|7668|7667|7666|7672|7670|7663|7662|32121
1594928700000|2020-07-16 19:45:00|7668|7667|7669|7668|7673|7672|7664|7663|39858
1594929000000|2020-07-16 19:50:00|7665|7667|7662|7660|7667|7667|7657|7656|87396
1594929300000|2020-07-16 19:55:00|7661|7661|7666|7664|7666|7665|7656|7655|83966
1594929600000|2020-07-16 20:00:00|7673|7651|7670|7651|7673|7651|7670|7651|839
1594929900000|2020-07-16 20:05:00|7660|7650|7660|7623|7660|7650|7660|7623|956
1594930200000|2020-07-16 20:10:00|7659|7622|7660|7625|7660|7626|7630|7622|1115
1594930500000|2020-07-16 20:15:00||7626||7650||7650||7626|608
1594930800000|2020-07-16 20:20:00|7656|7627|7656|7626|7656|7638|7656|7626|307
1594931400000|2020-07-16 20:30:00|7645|7630|7656|7630|7656|7632|7645|7630|205
1594931700000|2020-07-16 20:35:00||7628||7628||7628||7628|64
1594932000000|2020-07-16 20:40:00||7630||7630||7630||7630|29
1594932300000|2020-07-16 20:45:00|7670|7628|7670|7652|7670|7652|7670|7628|133
1594932600000|2020-07-16 20:50:00|7656|7630|7656|7630|7656|7630|7656|7630|0
1594932900000|2020-07-16 20:55:00|7645|7628|7645|7628|7645|7628|7645|7628|156
1594933200000|2020-07-16 21:00:00|||||||||8
1594933500000|2020-07-16 21:05:00|||||||||15
1594933800000|2020-07-16 21:10:00||7630||7630||7630||7630|84
1594934100000|2020-07-16 21:15:00|||||||||40
1594934400000|2020-07-16 21:20:00|||||||||39
1594934700000|2020-07-16 21:25:00|||||||||132
1594935000000|2020-07-16 21:30:00|7650|7627|7650|7636|7650|7636|7650|7627|205
1594935300000|2020-07-16 21:35:00||7627||7627||7627||7627|208
1594935600000|2020-07-16 21:40:00|||||||||120
1594935900000|2020-07-16 21:45:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||4
1594937100000|2020-07-16 22:05:00|||||||||8
1594937400000|2020-07-16 22:10:00|||||||||48
1594938000000|2020-07-16 22:20:00|7647|7633|7647|7633|7647|7633|7647|7633|0
1594938600000|2020-07-16 22:30:00||7636||7637||7637||7636|50
1594938900000|2020-07-16 22:35:00|7650|7647|7650|7647|7650|7647|7650|7647|440
1594939200000|2020-07-16 22:40:00|7656||7656||7656||7656||120
1594939500000|2020-07-16 22:45:00||7640||7640||7650||7640|712
1594939800000|2020-07-16 22:50:00|7648||7656||7656||7648||10
1594940400000|2020-07-16 23:00:00|||||||||225
1594940700000|2020-07-16 23:05:00||7645||7645||7645||7645|0
1594941000000|2020-07-16 23:10:00||7641||7640||7641||7640|0
1594941300000|2020-07-16 23:15:00|||||||||294
1594942500000|2020-07-16 23:35:00|||||||||5
1594942800000|2020-07-16 23:40:00|7652||7652||7652||7652||114
1594943100000|2020-07-16 23:45:00|7656|7641|7656|7640|7656|7641|7656|7640|112
1594943400000|2020-07-16 23:50:00|||||||||251
1594943700000|2020-07-16 23:55:00|7673|7641|7673|7641|7673|7641|7673|7641|412
1594972800000|2020-07-17 08:00:00|7700|7605|7700|7605|7700|7605|7700|7605|0
1594973700000|2020-07-17 08:15:00|7699|7606|7700|7605|7700|7606|7699|7605|0
1594974000000|2020-07-17 08:20:00|7699|7606|7699|7606|7699|7606|7699|7606|0
1594974300000|2020-07-17 08:25:00|||||||||1
1594974900000|2020-07-17 08:35:00||7605||7605||7605||7605|0
1594975200000|2020-07-17 08:40:00||7606||7606||7606||7606|0
1594975500000|2020-07-17 08:45:00||7605||7606||7606||7605|0
1594976400000|2020-07-17 09:00:00||7605||7605||7605||7605|0
1594976700000|2020-07-17 09:05:00||7606||7606||7606||7606|0
1594977000000|2020-07-17 09:10:00|7700||7700||7700||7700||0
1594977300000|2020-07-17 09:15:00||7605||7605||7605||7605|0
1594977600000|2020-07-17 09:20:00|7699|7606|7699|7606|7699|7606|7699|7606|0
1594977900000|2020-07-17 09:25:00||7605||7605||7605||7605|0
1594978200000|2020-07-17 09:30:00||7606||7605||7606||7605|0
1594978500000|2020-07-17 09:35:00|7700||7700||7700||7700||0
1594978800000|2020-07-17 09:40:00||7606||7610||7610||7606|0
1594979100000|2020-07-17 09:45:00|7699|7611|7699|7613|7699|7613|7699|7610|0
1594980300000|2020-07-17 10:05:00||7605||7605||7605||7605|0
1594980600000|2020-07-17 10:10:00||7606||7606||7606||7606|0
1594980900000|2020-07-17 10:15:00|||||||||91
1594981200000|2020-07-17 10:20:00|7700||7700||7700||7700||0
1594981800000|2020-07-17 10:30:00|7699||7700||7700||7699||0
1594982400000|2020-07-17 10:40:00|7699||7700||7700||7699||0
1594983000000|2020-07-17 10:50:00||7605||7606||7606||7605|0
1594983600000|2020-07-17 11:00:00|7694|7607|7685|7646|7694|7665|7685|7607|257
1594983900000|2020-07-17 11:05:00||7647||7646||7647||7646|0
1594984200000|2020-07-17 11:10:00||7647||7650||7650||7647|0
1594984500000|2020-07-17 11:15:00|7680||7680||7680||7680||129
1594984800000|2020-07-17 11:20:00|7679||7679||7679||7679||0
1594985100000|2020-07-17 11:25:00||7646||7646||7646||7646|0
1594985400000|2020-07-17 11:30:00|7685|7647|7684|7646|7685|7647|7661|7646|346
1594985700000|2020-07-17 11:35:00|7685|7647|7678|7646|7685|7647|7678|7646|0
1594986000000|2020-07-17 11:40:00|7664|7652|7664|7652|7664|7652|7664|7652|0
1594986300000|2020-07-17 11:45:00|7676||7684||7685||7676||0
1594986600000|2020-07-17 11:50:00||7653||7653||7653||7653|0
1594986900000|2020-07-17 11:55:00|7685|7652|7685|7652|7685|7652|7685|7652|82
1594987200000|2020-07-17 12:00:00|7684|7660|7684|7660|7684|7660|7684|7660|9
1594987500000|2020-07-17 12:05:00|||||||||179
1594987800000|2020-07-17 12:10:00|7682|7670|7679|7670|7682|7670|7679|7670|413
1594988100000|2020-07-17 12:15:00|||||||||3
1594988400000|2020-07-17 12:20:00|||||||||1
1594988700000|2020-07-17 12:25:00|||||||||113
1594989000000|2020-07-17 12:30:00|||||||||50
1594989300000|2020-07-17 12:35:00|||||||||22
1594989600000|2020-07-17 12:40:00|7675|7660|7670|7663|7675|7665|7670|7660|76
1594989900000|2020-07-17 12:45:00||7660||7660||7660||7660|152
1594990200000|2020-07-17 12:50:00||7664||7668||7668||7664|34
1594990500000|2020-07-17 12:55:00|7675|7670|7675|7670|7675|7670|7675|7670|735
1594990800000|2020-07-17 13:00:00|||||||||103
1594991100000|2020-07-17 13:05:00|7670|7660|7660|7652|7670|7660|7660|7652|605
1594991400000|2020-07-17 13:10:00|7670|7654|7675|7652|7675|7663|7670|7652|1041
1594991700000|2020-07-17 13:15:00|||||||||405
1594992000000|2020-07-17 13:20:00||7660||7660||7660||7660|313
1594992300000|2020-07-17 13:25:00|7685|7662|7674|7660|7710|7694|7671|7660|16691
1594992600000|2020-07-17 13:30:00|7670|7652|7642|7641|7674|7667|7627|7621|53668
1594992900000|2020-07-17 13:35:00|7641|7640|7655|7652|7655|7652|7630|7629|49992
1594993200000|2020-07-17 13:40:00|7653|7650|7636|7633|7663|7661|7634|7632|39961
1594993500000|2020-07-17 13:45:00|7634|7632|7649|7647|7650|7648|7625|7623|38776
1594993800000|2020-07-17 13:50:00|7650|7648|7642|7641|7654|7652|7633|7631|41442
1594994100000|2020-07-17 13:55:00|7643|7642|7650|7648|7653|7651|7636|7635|33339
1594994400000|2020-07-17 14:00:00|7649|7646|7648|7647|7660|7659|7638|7636|36567
1594994700000|2020-07-17 14:05:00|7649|7648|7648|7647|7662|7661|7644|7643|29468
1594995000000|2020-07-17 14:10:00|7649|7648|7651|7650|7664|7663|7649|7647|23663
1594995300000|2020-07-17 14:15:00|7652|7651|7647|7645|7653|7651|7640|7639|34158
1594995600000|2020-07-17 14:20:00|7646|7644|7635|7633|7648|7648|7633|7632|28965
1594995900000|2020-07-17 14:25:00|7633|7632|7643|7640|7643|7641|7624|7622|37022
1594996200000|2020-07-17 14:30:00|7642|7639|7649|7647|7652|7650|7633|7632|34013
1594996500000|2020-07-17 14:35:00|7648|7646|7648|7647|7652|7651|7645|7644|15043
1594996800000|2020-07-17 14:40:00|7647|7646|7650|7648|7658|7657|7647|7646|18395
1594997100000|2020-07-17 14:45:00|7649|7649|7650|7649|7658|7657|7647|7646|17845
1594997400000|2020-07-17 14:50:00|7649|7648|7663|7661|7668|7667|7649|7647|27467
1594997700000|2020-07-17 14:55:00|7664|7662|7673|7671|7673|7672|7658|7656|20062
1594998000000|2020-07-17 15:00:00|7672|7672|7690|7688|7696|7695|7672|7672|35677
1594998300000|2020-07-17 15:05:00|7689|7689|7705|7704|7712|7711|7683|7682|66363
1594998600000|2020-07-17 15:10:00|7702|7700|7702|7701|7703|7702|7691|7690|27670
1594998900000|2020-07-17 15:15:00|7703|7702|7687|7685|7703|7702|7685|7684|25033
1594999200000|2020-07-17 15:20:00|7689|7687|7694|7693|7698|7696|7688|7686|8675
1594999500000|2020-07-17 15:25:00|7693|7692|7701|7700|7702|7701|7687|7685|24704
1594999800000|2020-07-17 15:30:00|7700|7699|7690|7689|7701|7699|7690|7688|19604
1595000100000|2020-07-17 15:35:00|7691|7690|7689|7687|7697|7695|7687|7685|23761
1595000400000|2020-07-17 15:40:00|7688|7688|7678|7676|7694|7692|7676|7675|23820
1595000700000|2020-07-17 15:45:00|7679|7678|7681|7680|7681|7680|7669|7667|13403
1595001000000|2020-07-17 15:50:00|7680|7679|7688|7686|7689|7687|7673|7672|21895
1595001300000|2020-07-17 15:55:00|7689|7688|7682|7681|7695|7694|7680|7679|28392
1595001600000|2020-07-17 16:00:00|7683|7682|7684|7683|7686|7683|7677|7675|15982
1595001900000|2020-07-17 16:05:00|7683|7682|7695|7694|7695|7694|7680|7678|20214
1595002200000|2020-07-17 16:10:00|7696|7695|7703|7702|7703|7702|7694|7693|25252
1595002500000|2020-07-17 16:15:00|7702|7701|7703|7702|7705|7704|7698|7697|24763
1595002800000|2020-07-17 16:20:00|7704|7703|7727|7726|7729|7728|7704|7703|95110
1595003100000|2020-07-17 16:25:00|7726|7725|7719|7717|7731|7730|7717|7716|38264
1595003400000|2020-07-17 16:30:00|7718|7718|7709|7708|7719|7718|7704|7703|23867
1595003700000|2020-07-17 16:35:00|7710|7709|7710|7709|7715|7713|7708|7707|29240
1595004000000|2020-07-17 16:40:00|7711|7710|7702|7701|7712|7711|7699|7698|16020
1595004300000|2020-07-17 16:45:00|7703|7702|7717|7716|7717|7716|7703|7702|42526
1595004600000|2020-07-17 16:50:00|7718|7717|7726|7724|7727|7726|7717|7716|38824
1595004900000|2020-07-17 16:55:00|7725|7725|7747|7746|7747|7746|7725|7725|41105
1595005200000|2020-07-17 17:00:00|7748|7747|7751|7750|7759|7758|7746|7745|81722
1595005500000|2020-07-17 17:05:00|7753|7751|7757|7756|7765|7764|7753|7751|38314
1595005800000|2020-07-17 17:10:00|7756|7755|7743|7742|7759|7758|7742|7740|40445
1595006100000|2020-07-17 17:15:00|7742|7741|7749|7747|7749|7747|7731|7729|41812
1595006400000|2020-07-17 17:20:00|7750|7748|7761|7760|7765|7764|7748|7746|36601
1595006700000|2020-07-17 17:25:00|7762|7761|7761|7759|7764|7763|7757|7755|19665
1595007000000|2020-07-17 17:30:00|7762|7760|7744|7742|7764|7763|7742|7740|13955
1595007300000|2020-07-17 17:35:00|7746|7745|7734|7733|7748|7747|7733|7732|30997
1595007600000|2020-07-17 17:40:00|7735|7734|7746|7745|7746|7745|7735|7733|8135
1595007900000|2020-07-17 17:45:00|7747|7746|7741|7740|7747|7746|7740|7739|9960
1595008200000|2020-07-17 17:50:00|7742|7741|7742|7741|7747|7745|7740|7739|6482
1595008500000|2020-07-17 17:55:00|7743|7742|7740|7739|7748|7746|7737|7736|13685
1595008800000|2020-07-17 18:00:00|7741|7740|7759|7758|7759|7758|7741|7740|18358
1595009100000|2020-07-17 18:05:00|7758|7757|7759|7757|7759|7758|7749|7748|66379
1595009400000|2020-07-17 18:10:00|7758|7756|7750|7749|7758|7756|7749|7748|22927
1595009700000|2020-07-17 18:15:00|7751|7750|7755|7754|7757|7756|7750|7749|21714
1595010000000|2020-07-17 18:20:00|7756|7755|7758|7757|7758|7757|7750|7749|16146
1595010300000|2020-07-17 18:25:00|7757|7756|7758|7756|7758|7757|7753|7752|14648
1595010600000|2020-07-17 18:30:00|7757|7755|7750|7748|7757|7755|7748|7747|32108
1595010900000|2020-07-17 18:35:00|7749|7749|7745|7744|7750|7749|7744|7743|21040
1595011200000|2020-07-17 18:40:00|7746|7745|7743|7741|7750|7749|7737|7736|44144
1595011500000|2020-07-17 18:45:00|7744|7742|7738|7737|7750|7748|7738|7737|10533
1595011800000|2020-07-17 18:50:00|7737|7736|7745|7744|7747|7746|7736|7735|12330
1595012100000|2020-07-17 18:55:00|7744|7743|7734|7733|7746|7745|7734|7733|13798
1595012400000|2020-07-17 19:00:00|7733|7732|7722|7721|7737|7735|7720|7719|28678
1595012700000|2020-07-17 19:05:00|7721|7720|7730|7728|7737|7736|7719|7718|20509
1595013000000|2020-07-17 19:10:00|7728|7729|7722|7721|7729|7729|7720|7719|22023
1595013300000|2020-07-17 19:15:00|7723|7722|7722|7721|7725|7724|7718|7717|22869
1595013600000|2020-07-17 19:20:00|7723|7722|7730|7729|7730|7729|7721|7720|27152
1595013900000|2020-07-17 19:25:00|7731|7730|7732|7731|7734|7733|7727|7726|28426
1595014200000|2020-07-17 19:30:00|7731|7730|7740|7738|7741|7740|7728|7727|38101
1595014500000|2020-07-17 19:35:00|7739|7739|7737|7736|7750|7749|7736|7735|66988
1595014800000|2020-07-17 19:40:00|7738|7737|7736|7734|7740|7739|7733|7732|45612
1595015100000|2020-07-17 19:45:00|7737|7735|7733|7732|7740|7739|7728|7727|50128
1595015400000|2020-07-17 19:50:00|7744|7733|7748|7746|7750|7748|7730|7729|136340
1595015700000|2020-07-17 19:55:00|7749|7747|7751|7745|7759|7758|7743|7742|247542
1595016000000|2020-07-17 20:00:00|7754|7744|7749|7732|7754|7744|7748|7731|9948
1595016300000|2020-07-17 20:05:00|||||||||40
1595016600000|2020-07-17 20:10:00||7737||7737||7737||7737|456
1595016900000|2020-07-17 20:15:00|7740|7733|7748|7732|7750|7733|7731|7725|3698
1595017200000|2020-07-17 20:20:00|7730|7725|7730|7725|7730|7725|7730|7725|1203
1595017500000|2020-07-17 20:25:00|7725|7720|7725|7720|7725|7720|7725|7720|322
1595017800000|2020-07-17 20:30:00|7730|7728|7730|7728|7748|7730|7730|7728|919
1595018100000|2020-07-17 20:35:00|7748||7730||7748||7730||196
1595018400000|2020-07-17 20:40:00|7748|7720|7730|7720|7748|7730|7730|7720|429
1595018700000|2020-07-17 20:45:00|||||||||173
1595019000000|2020-07-17 20:50:00|7748|7730|7748|7730|7748|7730|7748|7720|1937
1595019300000|2020-07-17 20:55:00|7749|7737|7749|7738|7749|7738|7749|7737|22
1595232000000|2020-07-20 08:00:00|7778|7743|7750|7615|7778|7743|7750|7615|747
1595232300000|2020-07-20 08:05:00||7638||7638||7638||7638|10
1595232900000|2020-07-20 08:15:00|7777|7645|7760|7730|7777|7730|7760|7645|1204
1595233200000|2020-07-20 08:20:00|7777|7705|7742|7735|7777|7735|7742|7705|496
1595233500000|2020-07-20 08:25:00|7777||7776||7777||7776||704
1595233800000|2020-07-20 08:30:00|7742||7742||7742||7742||143
1595234400000|2020-07-20 08:40:00|||||||||147
1595234700000|2020-07-20 08:45:00|||||||||15
1595235000000|2020-07-20 08:50:00|7735|7712|7735|7712|7735|7712|7735|7712|857
1595235300000|2020-07-20 08:55:00|||||||||57
1595235600000|2020-07-20 09:00:00|||||||||295
1595235900000|2020-07-20 09:05:00|||||||||168
1595236500000|2020-07-20 09:15:00|||||||||168
1595236800000|2020-07-20 09:20:00|7733||7735||7735||7733||15
1595237100000|2020-07-20 09:25:00|7734||7734||7734||7734||112
1595237400000|2020-07-20 09:30:00|||||||||315
1595237700000|2020-07-20 09:35:00|7728||7728||7728||7728||0
1595238900000|2020-07-20 09:55:00|||||||||4
1595239500000|2020-07-20 10:05:00|7727||7727||7727||7727||0
1595239800000|2020-07-20 10:10:00|7711|7705|7711|7651|7711|7705|7711|7650|139
1595240100000|2020-07-20 10:15:00|7728|7711|7728|7650|7728|7711|7728|7650|1008
1595240400000|2020-07-20 10:20:00|7727|7651|7728|7651|7728|7651|7727|7651|1
1595240700000|2020-07-20 10:25:00||7650||7651||7651||7650|0
1595241600000|2020-07-20 10:40:00|7711|7676|7728|7680|7728|7680|7710|7676|15
1595241900000|2020-07-20 10:45:00|7710|7722|7797|7779|7800|7779|7710|7722|2759
1595242200000|2020-07-20 10:50:00|7792|7778|7792|7767|7792|7780|7792|7767|1450
1595242500000|2020-07-20 10:55:00|7791||7778||7791||7778||24
1595242800000|2020-07-20 11:00:00|7789|7777|7789|7750|7789|7777|7780|7750|1485
1595243100000|2020-07-20 11:05:00|7780|7760|7790|7760|7790|7760|7780|7760|312
1595243400000|2020-07-20 11:10:00|7780|7750|7760|7750|7780|7760|7760|7750|934
1595243700000|2020-07-20 11:15:00|7780||7780||7780||7760||903
1595244000000|2020-07-20 11:20:00|7770|7755|7770|7755|7770|7759|7770|7755|310
1595244300000|2020-07-20 11:25:00||7760||7755||7760||7755|440
1595244600000|2020-07-20 11:30:00|7769||7769||7769||7769||419
1595245200000|2020-07-20 11:40:00|7770|7757|7770|7755|7770|7757|7760|7755|1281
1595245500000|2020-07-20 11:45:00|7769||7769||7769||7769||171
1595245800000|2020-07-20 11:50:00|7770|7769|7770|7755|7770|7769|7770|7755|547
1595246100000|2020-07-20 11:55:00|7767|7772|7775|7772|7775|7773|7767|7772|2479
1595246400000|2020-07-20 12:00:00|7778|7755|7770|7760|7778|7770|7762|7755|10605
1595246700000|2020-07-20 12:05:00|7762||7770||7770||7762||666
1595247000000|2020-07-20 12:10:00|7762|7761|7770|7750|7770|7761|7760|7750|3209
1595247300000|2020-07-20 12:15:00|7760|7745|7760|7750|7760|7750|7760|7745|2121
1595247600000|2020-07-20 12:20:00|7758|7752|7760|7750|7760|7752|7752|7750|3457
1595247900000|2020-07-20 12:25:00|7751|7745|7750|7732|7751|7745|7750|7732|1411
1595248200000|2020-07-20 12:30:00|||||||||539
1595248500000|2020-07-20 12:35:00|7742|7725|7750|7725|7750|7725|7742|7725|312
1595248800000|2020-07-20 12:40:00||7740||7737||7740||7737|572
1595249100000|2020-07-20 12:45:00|7748|7735|7750|7735|7750|7735|7748|7735|1282
1595249400000|2020-07-20 12:50:00||7738||7740||7740||7738|875
1595249700000|2020-07-20 12:55:00||7735||7735||7735||7735|201
1595250000000|2020-07-20 13:00:00||7740||7740||7740||7740|233
1595250300000|2020-07-20 13:05:00|||||||||1
1595250600000|2020-07-20 13:10:00||7745||7740||7745||7740|576
1595250900000|2020-07-20 13:15:00||7735||7735||7735||7735|111
1595251500000|2020-07-20 13:25:00|7777|7740|7790|7759|7790|7771|7777|7740|5101
1595251800000|2020-07-20 13:30:00|7789|7779|7777|7775|7810|7807|7759|7758|134330
1595252100000|2020-07-20 13:35:00|7779|7776|7757|7755|7781|7779|7746|7740|143666
1595252400000|2020-07-20 13:40:00|7755|7753|7745|7743|7770|7766|7743|7742|59740
1595252700000|2020-07-20 13:45:00|7744|7744|7759|7757|7765|7764|7729|7728|75579
1595253000000|2020-07-20 13:50:00|7758|7756|7794|7791|7799|7798|7753|7750|60844
1595253300000|2020-07-20 13:55:00|7793|7792|7785|7783|7794|7792|7766|7765|42892
1595253600000|2020-07-20 14:00:00|7784|7782|7779|7776|7793|7791|7766|7764|39001
1595253900000|2020-07-20 14:05:00|7777|7775|7794|7793|7796|7795|7773|7772|45508
1595254200000|2020-07-20 14:10:00|7793|7792|7835|7833|7842|7841|7789|7788|122430
1595254500000|2020-07-20 14:15:00|7837|7834|7880|7878|7880|7879|7835|7833|161193
1595254800000|2020-07-20 14:20:00|7879|7877|7867|7865|7895|7893|7859|7857|158489
1595255100000|2020-07-20 14:25:00|7866|7863|7856|7855|7868|7866|7851|7850|33258
1595255400000|2020-07-20 14:30:00|7857|7856|7831|7829|7857|7856|7819|7816|110502
1595255700000|2020-07-20 14:35:00|7832|7830|7817|7816|7836|7834|7807|7806|116916
1595256000000|2020-07-20 14:40:00|7818|7817|7820|7818|7831|7829|7814|7813|40116
1595256300000|2020-07-20 14:45:00|7818|7817|7809|7808|7828|7825|7808|7806|29407
1595256600000|2020-07-20 14:50:00|7808|7807|7796|7795|7815|7814|7794|7792|34096
1595256900000|2020-07-20 14:55:00|7797|7796|7810|7809|7810|7809|7797|7796|21904
1595257200000|2020-07-20 15:00:00|7812|7810|7827|7825|7830|7828|7801|7800|48737
1595257500000|2020-07-20 15:05:00|7826|7826|7827|7826|7836|7835|7821|7819|26632
1595257800000|2020-07-20 15:10:00|7828|7827|7830|7829|7838|7837|7827|7825|21264
1595258100000|2020-07-20 15:15:00|7832|7830|7831|7830|7835|7834|7822|7821|28089
1595258400000|2020-07-20 15:20:00|7833|7831|7809|7807|7833|7831|7806|7805|29469
1595258700000|2020-07-20 15:25:00|7810|7808|7812|7810|7817|7816|7806|7805|16880
1595259000000|2020-07-20 15:30:00|7813|7812|7798|7796|7815|7814|7796|7795|23604
1595259300000|2020-07-20 15:35:00|7797|7795|7797|7795|7798|7797|7790|7788|21590
1595259600000|2020-07-20 15:40:00|7798|7796|7790|7788|7798|7796|7786|7784|21328
1595259900000|2020-07-20 15:45:00|7789|7787|7790|7789|7793|7792|7783|7782|29650
1595260200000|2020-07-20 15:50:00|7789|7788|7793|7791|7793|7792|7785|7784|14757
1595260500000|2020-07-20 15:55:00|7794|7792|7787|7786|7794|7793|7787|7786|12876
1595260800000|2020-07-20 16:00:00|7786|7785|7796|7794|7796|7794|7784|7783|39303
1595261100000|2020-07-20 16:05:00|7797|7795|7803|7802|7804|7803|7797|7795|24571
1595261400000|2020-07-20 16:10:00|7804|7803|7812|7811|7814|7813|7800|7799|24093
1595261700000|2020-07-20 16:15:00|7814|7812|7821|7820|7823|7821|7812|7811|18439
1595262000000|2020-07-20 16:20:00|7820|7818|7819|7817|7823|7821|7814|7813|16606
1595262300000|2020-07-20 16:25:00|7822|7818|7818|7817|7827|7826|7817|7816|20999
1595262600000|2020-07-20 16:30:00|7820|7818|7829|7827|7835|7834|7820|7818|16837
1595262900000|2020-07-20 16:35:00|7828|7828|7834|7833|7836|7835|7828|7827|59465
1595263200000|2020-07-20 16:40:00|7833|7832|7832|7831|7837|7836|7830|7828|12686
1595263500000|2020-07-20 16:45:00|7831|7829|7838|7837|7839|7838|7829|7828|14070
1595263800000|2020-07-20 16:50:00|7837|7836|7841|7840|7842|7841|7835|7834|23359
1595264100000|2020-07-20 16:55:00|7840|7839|7837|7835|7840|7839|7830|7829|21650
1595264400000|2020-07-20 17:00:00|7836|7836|7821|7820|7836|7836|7819|7818|34999
1595264700000|2020-07-20 17:05:00|7820|7819|7822|7821|7823|7822|7819|7818|11946
1595265000000|2020-07-20 17:10:00|7823|7822|7823|7822|7825|7824|7820|7819|10520
1595265300000|2020-07-20 17:15:00|7824|7823|7824|7822|7828|7827|7822|7821|9990
1595265600000|2020-07-20 17:20:00|7823|7821|7815|7813|7824|7823|7814|7813|22782
1595265900000|2020-07-20 17:25:00|7814|7814|7817|7816|7818|7817|7811|7810|15527
1595266200000|2020-07-20 17:30:00|7816|7815|7809|7807|7817|7816|7805|7803|14226
1595266500000|2020-07-20 17:35:00|7807|7806|7805|7804|7808|7806|7795|7794|20847
1595266800000|2020-07-20 17:40:00|7806|7805|7813|7812|7815|7814|7805|7804|15984
1595267100000|2020-07-20 17:45:00|7812|7811|7811|7810|7814|7813|7808|7807|6633
1595267400000|2020-07-20 17:50:00|7812|7811|7813|7812|7816|7815|7808|7807|17454
1595267700000|2020-07-20 17:55:00|7812|7811|7816|7815|7823|7822|7811|7810|18931
1595268000000|2020-07-20 18:00:00|7817|7816|7812|7811|7819|7818|7812|7810|18373
1595268300000|2020-07-20 18:05:00|7811|7810|7816|7815|7821|7820|7809|7808|17716
1595268600000|2020-07-20 18:10:00|7817|7816|7821|7820|7825|7824|7817|7816|11507
1595268900000|2020-07-20 18:15:00|7824|7823|7823|7821|7826|7825|7819|7818|12434
1595269200000|2020-07-20 18:20:00|7822|7820|7812|7811|7824|7823|7811|7810|17596
1595269500000|2020-07-20 18:25:00|7813|7812|7805|7803|7813|7812|7799|7797|20291
1595269800000|2020-07-20 18:30:00|7804|7804|7814|7812|7817|7816|7804|7803|21330
1595270100000|2020-07-20 18:35:00|7815|7813|7810|7809|7816|7815|7810|7809|14879
1595270400000|2020-07-20 18:40:00|7809|7808|7807|7805|7813|7812|7806|7805|25251
1595270700000|2020-07-20 18:45:00|7809|7808|7809|7807|7810|7809|7803|7802|10163
1595271000000|2020-07-20 18:50:00|7808|7808|7798|7797|7809|7808|7797|7796|35502
1595271300000|2020-07-20 18:55:00|7797|7795|7800|7798|7802|7801|7796|7795|15911
1595271600000|2020-07-20 19:00:00|7799|7797|7814|7813|7815|7814|7797|7796|28254
1595271900000|2020-07-20 19:05:00|7815|7814|7818|7817|7822|7821|7813|7812|39083
1595272200000|2020-07-20 19:10:00|7817|7815|7815|7814|7821|7820|7812|7811|33421
1595272500000|2020-07-20 19:15:00|7816|7815|7820|7819|7824|7823|7816|7815|50822
1595272800000|2020-07-20 19:20:00|7821|7820|7825|7824|7826|7825|7819|7818|58402
1595273100000|2020-07-20 19:25:00|7824|7823|7824|7823|7830|7829|7817|7816|46105
1595273400000|2020-07-20 19:30:00|7825|7824|7826|7825|7829|7828|7823|7822|33687
1595273700000|2020-07-20 19:35:00|7827|7826|7833|7832|7834|7833|7825|7824|47132
1595274000000|2020-07-20 19:40:00|7832|7831|7834|7832|7834|7833|7827|7826|58423
1595274300000|2020-07-20 19:45:00|7835|7833|7827|7826|7838|7837|7826|7825|61289
1595274600000|2020-07-20 19:50:00|7831|7827|7820|7819|7835|7833|7820|7819|119438
1595274900000|2020-07-20 19:55:00|7819|7818|7806|7801|7819|7818|7802|7801|180998
1595275200000|2020-07-20 20:00:00|7804|7802|7810|7793|7840|7806|7804|7792|6548
1595275500000|2020-07-20 20:05:00|7808|7792|7807|7792|7808|7793|7807|7792|37
1595275800000|2020-07-20 20:10:00|7806|7795|7806|7795|7806|7795|7802|7795|230
1595276700000|2020-07-20 20:25:00|7805||7805||7805||7805||5
1595277000000|2020-07-20 20:30:00|||||||||15
1595277300000|2020-07-20 20:35:00|||||||||21
1595277600000|2020-07-20 20:40:00|||||||||100
1595277900000|2020-07-20 20:45:00||7787||7788||7788||7787|36
1595278200000|2020-07-20 20:50:00||7787||7788||7792||7787|54
1595278500000|2020-07-20 20:55:00||7787||7788||7788||7787|43
1595278800000|2020-07-20 21:00:00|7806|7787|7806|7788|7806|7788|7806|7787|7
1595279100000|2020-07-20 21:05:00||7787||7788||7788||7787|21
1595279400000|2020-07-20 21:10:00|7805|7787|7805|7787|7805|7788|7805|7787|62
1595279700000|2020-07-20 21:15:00||7800||7800||7800||7800|64
1595280000000|2020-07-20 21:20:00|7803|7787|7800|7787|7805|7787|7800|7787|101
1595280300000|2020-07-20 21:25:00|7805|7800|7805|7800|7805|7800|7805|7800|170
1595280600000|2020-07-20 21:30:00|||||||||8
1595280900000|2020-07-20 21:35:00|7806||7806||7806||7806||209
1595281200000|2020-07-20 21:40:00|||||||||55
1595281500000|2020-07-20 21:45:00|7805||7806||7806||7805||140
1595281800000|2020-07-20 21:50:00|7807|7801|7808|7800|7808|7806|7806|7790|635
1595282100000|2020-07-20 21:55:00||7790||7790||7790||7790|31
1595282400000|2020-07-20 22:00:00|||||||||56
1595283300000|2020-07-20 22:15:00|||||||||1
1595283600000|2020-07-20 22:20:00|||||||||4
1595283900000|2020-07-20 22:25:00|7810|7794|7810|7790|7810|7794|7810|7790|534
1595284200000|2020-07-20 22:30:00|||||||||1
1595284800000|2020-07-20 22:40:00|7807|7793|7809|7793|7810|7793|7807|7793|365
1595285100000|2020-07-20 22:45:00|7808||7808||7808||7808||0
1595285400000|2020-07-20 22:50:00|||||||||50
1595285700000|2020-07-20 22:55:00|7800||7800||7800||7800||44
1595286000000|2020-07-20 23:00:00|||||||||5
1595286300000|2020-07-20 23:05:00|||||||||18
1595287200000|2020-07-20 23:20:00|7808|7800|7808|7800|7808|7800|7808|7790|156
1595287800000|2020-07-20 23:30:00||7801||7800||7802||7800|276
1595288100000|2020-07-20 23:35:00|7805||7805||7805||7805||80
1595288400000|2020-07-20 23:40:00|7807||7807||7807||7807||22
1595288700000|2020-07-20 23:45:00|||||||||60
1595289000000|2020-07-20 23:50:00|7802|7801|7807|7801|7807|7801|7802|7801|108
1595289300000|2020-07-20 23:55:00|||||||||1
1595318400000|2020-07-21 08:00:00|7881|7615|7881|7615|7881|7615|7881|7615|0
1595319300000|2020-07-21 08:15:00||7635||7615||7635||7615|1
1595319900000|2020-07-21 08:25:00|||||||||60
1595320800000|2020-07-21 08:40:00||7616||7616||7616||7616|0
1595321100000|2020-07-21 08:45:00||7753||7753||7753||7753|0
1595322000000|2020-07-21 09:00:00|7880|7754|7880|7754|7880|7754|7880|7754|0
1595322300000|2020-07-21 09:05:00|7800||7800||7800||7800||50
1595323500000|2020-07-21 09:25:00|||||||||1500
1595323800000|2020-07-21 09:30:00|7788|7753|7800|7658|7800|7753|7788|7658|28
1595324100000|2020-07-21 09:35:00||7659||7659||7659||7659|30
1595324400000|2020-07-21 09:40:00|||||||||2
1595325000000|2020-07-21 09:50:00||7662||7664||7664||7662|0
1595325300000|2020-07-21 09:55:00||7663||7664||7664||7663|0
1595325600000|2020-07-21 10:00:00||7771||7771||7771||7771|0
1595327700000|2020-07-21 10:35:00|7808||7808||7808||7808||400
1595328000000|2020-07-21 10:40:00|7825|7772|7825|7772|7825|7772|7825|7771|937
1595328300000|2020-07-21 10:45:00|||||||||659
1595328600000|2020-07-21 10:50:00|||||||||10
1595328900000|2020-07-21 10:55:00|||||||||191
1595329200000|2020-07-21 11:00:00|7805|7777|7800|7771|7825|7790|7800|7771|977
1595329500000|2020-07-21 11:05:00|7771|7765|7770|7765|7771|7765|7770|7765|862
1595329800000|2020-07-21 11:10:00|7771|7750|7760|7750|7771|7755|7760|7750|1255
1595330100000|2020-07-21 11:15:00|7765|7755|7780|7760|7800|7761|7765|7755|184
1595330400000|2020-07-21 11:20:00|||||||||30
1595330700000|2020-07-21 11:25:00|||||||||70
1595331000000|2020-07-21 11:30:00|7800|7761|7800|7761|7800|7761|7800|7761|17
1595331600000|2020-07-21 11:40:00|7799|7762|7799|7761|7800|7762|7799|7761|20
1595331900000|2020-07-21 11:45:00|7800|7768|7776|7763|7800|7768|7776|7761|265
1595332200000|2020-07-21 11:50:00|7774|7764|7776|7764|7776|7764|7774|7764|26
1595332500000|2020-07-21 11:55:00|7800|7765|7800|7770|7800|7770|7800|7765|0
1595332800000|2020-07-21 12:00:00|7780|7779|7790|7779|7790|7779|7780|7779|479
1595333100000|2020-07-21 12:05:00||7780||7785||7785||7779|88
1595333400000|2020-07-21 12:10:00||7779||7785||7785||7779|1014
1595333700000|2020-07-21 12:15:00|7789|7779|7789|7779|7789|7789|7789|7779|260
1595334000000|2020-07-21 12:20:00|7790|7772|7789|7775|7790|7782|7786|7772|693
1595334300000|2020-07-21 12:25:00|7790|7780|7782|7775|7790|7780|7782|7775|184
1595334600000|2020-07-21 12:30:00|7790|7780|7782|7780|7790|7780|7782|7780|251
1595334900000|2020-07-21 12:35:00|7790|7775|7780|7775|7790|7775|7779|7775|70
1595335200000|2020-07-21 12:40:00|7782|7780|7782|7775|7790|7780|7780|7775|280
1595335500000|2020-07-21 12:45:00|7790|7781|7790|7775|7790|7784|7782|7775|1199
1595335800000|2020-07-21 12:50:00||7785||7781||7785||7775|110
1595336100000|2020-07-21 12:55:00|7789|7775|7789|7775|7789|7775|7789|7775|125
1595336400000|2020-07-21 13:00:00|7786|7772|7783|7776|7790|7778|7783|7765|2001
1595336700000|2020-07-21 13:05:00||7778||7778||7780||7778|957
1595337000000|2020-07-21 13:10:00|7790|7781|7790|7781|7790|7781|7790|7781|533
1595337300000|2020-07-21 13:15:00||7782||7780||7782||7780|159
1595337600000|2020-07-21 13:20:00||7781||7786||7786||7781|61
1595337900000|2020-07-21 13:25:00|7787|7778|7755|7720|7787|7778|7738|7712|7289
1595338200000|2020-07-21 13:30:00|7735|7724|7731|7725|7790|7787|7725|7720|207196
1595338500000|2020-07-21 13:35:00|7729|7724|7776|7772|7778|7775|7719|7718|78006
1595338800000|2020-07-21 13:40:00|7773|7770|7775|7772|7789|7785|7749|7748|57652
1595339100000|2020-07-21 13:45:00|7773|7771|7773|7770|7789|7787|7769|7768|65865
1595339400000|2020-07-21 13:50:00|7774|7771|7761|7758|7779|7777|7758|7757|26371
1595339700000|2020-07-21 13:55:00|7760|7759|7740|7739|7782|7780|7740|7739|76472
1595340000000|2020-07-21 14:00:00|7739|7737|7761|7759|7764|7761|7737|7735|37349
1595340300000|2020-07-21 14:05:00|7760|7758|7774|7773|7785|7782|7760|7758|35342
1595340600000|2020-07-21 14:10:00|7772|7771|7782|7781|7800|7799|7772|7771|52396
1595340900000|2020-07-21 14:15:00|7783|7782|7769|7767|7787|7785|7764|7763|41502
1595341200000|2020-07-21 14:20:00|7770|7766|7747|7746|7784|7782|7744|7742|47673
1595341500000|2020-07-21 14:25:00|7748|7747|7742|7741|7750|7748|7733|7732|47796
1595341800000|2020-07-21 14:30:00|7738|7737|7743|7741|7751|7750|7734|7733|28153
1595342100000|2020-07-21 14:35:00|7742|7742|7743|7741|7745|7743|7732|7731|24797
1595342400000|2020-07-21 14:40:00|7744|7742|7747|7746|7752|7750|7734|7733|42649
1595342700000|2020-07-21 14:45:00|7746|7745|7748|7747|7753|7751|7735|7733|39825
1595343000000|2020-07-21 14:50:00|7749|7748|7744|7742|7751|7749|7739|7738|29008
1595343300000|2020-07-21 14:55:00|7743|7741|7761|7760|7767|7765|7741|7740|49500
1595343600000|2020-07-21 15:00:00|7762|7761|7744|7743|7762|7761|7742|7741|19330
1595343900000|2020-07-21 15:05:00|7743|7742|7724|7722|7743|7742|7719|7718|63824
1595344200000|2020-07-21 15:10:00|7725|7723|7706|7705|7725|7724|7697|7696|69642
1595344500000|2020-07-21 15:15:00|7705|7704|7706|7705|7724|7723|7705|7704|59206
1595344800000|2020-07-21 15:20:00|7707|7706|7717|7716|7717|7716|7704|7703|18757
1595345100000|2020-07-21 15:25:00|7718|7717|7710|7709|7720|7719|7697|7696|51769
1595345400000|2020-07-21 15:30:00|7709|7708|7714|7713|7717|7715|7698|7696|25240
1595345700000|2020-07-21 15:35:00|7713|7712|7720|7719|7720|7719|7711|7709|25702
1595346000000|2020-07-21 15:40:00|7722|7720|7727|7725|7730|7728|7718|7716|40920
1595346300000|2020-07-21 15:45:00|7728|7726|7710|7709|7730|7729|7706|7704|30635
1595346600000|2020-07-21 15:50:00|7711|7710|7707|7705|7712|7711|7699|7698|32569
1595346900000|2020-07-21 15:55:00|7708|7706|7710|7709|7715|7713|7702|7701|25074
1595347200000|2020-07-21 16:00:00|7711|7708|7710|7708|7715|7713|7703|7702|17092
1595347500000|2020-07-21 16:05:00|7709|7707|7705|7704|7710|7708|7701|7700|12206
1595347800000|2020-07-21 16:10:00|7704|7703|7713|7711|7715|7713|7703|7702|15175
1595348100000|2020-07-21 16:15:00|7712|7712|7718|7716|7724|7723|7712|7711|17374
1595348400000|2020-07-21 16:20:00|7719|7717|7726|7725|7731|7730|7716|7715|30913
1595348700000|2020-07-21 16:25:00|7725|7724|7741|7740|7745|7744|7725|7724|33773
1595349000000|2020-07-21 16:30:00|7740|7739|7743|7742|7745|7744|7739|7737|19750
1595349300000|2020-07-21 16:35:00|7744|7741|7741|7739|7753|7751|7741|7739|24545
1595349600000|2020-07-21 16:40:00|7740|7740|7744|7743|7745|7743|7729|7728|17076
1595349900000|2020-07-21 16:45:00|7745|7744|7729|7728|7747|7745|7725|7724|29799
1595350200000|2020-07-21 16:50:00|7730|7729|7729|7728|7730|7729|7722|7721|35125
1595350500000|2020-07-21 16:55:00|7730|7729|7731|7729|7737|7735|7725|7724|36187
1595350800000|2020-07-21 17:00:00|7730|7730|7730|7729|7731|7730|7723|7722|27401
1595351100000|2020-07-21 17:05:00|7729|7728|7738|7736|7741|7740|7729|7728|17726
1595351400000|2020-07-21 17:10:00|7737|7735|7731|7730|7737|7736|7730|7729|16598
1595351700000|2020-07-21 17:15:00|7732|7731|7733|7731|7739|7737|7729|7728|15929
1595352000000|2020-07-21 17:20:00|7732|7730|7731|7729|7736|7735|7729|7728|18820
1595352300000|2020-07-21 17:25:00|7730|7730|7740|7739|7743|7741|7727|7726|17814
1595352600000|2020-07-21 17:30:00|7741|7740|7739|7738|7750|7749|7738|7736|20510
1595352900000|2020-07-21 17:35:00|7738|7737|7737|7736|7740|7739|7735|7734|15874
1595353200000|2020-07-21 17:40:00|7736|7735|7735|7734|7738|7737|7733|7732|12996
1595353500000|2020-07-21 17:45:00|7734|7733|7730|7728|7735|7734|7729|7728|11943
1595353800000|2020-07-21 17:50:00|7731|7729|7729|7727|7732|7731|7727|7725|11975
1595354100000|2020-07-21 17:55:00|7730|7728|7728|7727|7732|7731|7728|7727|16091
1595354400000|2020-07-21 18:00:00|7729|7728|7742|7740|7743|7741|7729|7728|16457
1595354700000|2020-07-21 18:05:00|7741|7741|7730|7729|7742|7741|7730|7729|24296
1595355000000|2020-07-21 18:10:00|7731|7730|7726|7724|7732|7731|7724|7723|10603
1595355300000|2020-07-21 18:15:00|7725|7723|7721|7720|7727|7726|7719|7718|20076
1595355600000|2020-07-21 18:20:00|7722|7721|7727|7726|7732|7730|7722|7720|18117
1595355900000|2020-07-21 18:25:00|7725|7724|7722|7720|7726|7725|7721|7720|13611
1595356200000|2020-07-21 18:30:00|7723|7722|7725|7724|7727|7725|7718|7717|9591
1595356500000|2020-07-21 18:35:00|7726|7725|7722|7720|7728|7726|7720|7718|22448
1595356800000|2020-07-21 18:40:00|7721|7719|7719|7718|7722|7721|7717|7716|18759
1595357100000|2020-07-21 18:45:00|7718|7717|7717|7716|7721|7720|7717|7716|11151
1595357400000|2020-07-21 18:50:00|7718|7717|7720|7718|7720|7719|7714|7713|12970
1595357700000|2020-07-21 18:55:00|7721|7719|7717|7715|7722|7720|7715|7714|16422
1595358000000|2020-07-21 19:00:00|7716|7716|7723|7721|7723|7722|7713|7712|22495
1595358300000|2020-07-21 19:05:00|7724|7722|7718|7717|7726|7725|7716|7714|27714
1595358600000|2020-07-21 19:10:00|7720|7718|7707|7706|7721|7720|7706|7705|31079
1595358900000|2020-07-21 19:15:00|7706|7705|7703|7702|7707|7706|7698|7697|22233
1595359200000|2020-07-21 19:20:00|7702|7701|7689|7688|7704|7703|7689|7688|113494
1595359500000|2020-07-21 19:25:00|7690|7689|7689|7687|7696|7695|7688|7687|22707
1595359800000|2020-07-21 19:30:00|7688|7688|7680|7679|7693|7692|7679|7678|37396
1595360100000|2020-07-21 19:35:00|7681|7680|7674|7672|7681|7680|7671|7670|34107
1595360400000|2020-07-21 19:40:00|7673|7671|7675|7674|7676|7675|7665|7664|50691
1595360700000|2020-07-21 19:45:00|7674|7673|7681|7680|7682|7681|7673|7672|37067
1595361000000|2020-07-21 19:50:00|7680|7679|7674|7672|7680|7679|7661|7660|114988
1595361300000|2020-07-21 19:55:00|7673|7673|7682|7681|7683|7682|7668|7667|172326
1595361600000|2020-07-21 20:00:00|7683|7680|7674|7662|7703|7681|7674|7662|488483
1595361900000|2020-07-21 20:05:00||7663||7665||7665||7662|730
1595362200000|2020-07-21 20:10:00|7678|7668|7674|7668|7678|7670|7674|7668|1082
1595362500000|2020-07-21 20:15:00|||||||||15
1595362800000|2020-07-21 20:20:00|7678|7665|7674|7662|7678|7670|7674|7662|511
1595363100000|2020-07-21 20:25:00|||||||||7
1595363400000|2020-07-21 20:30:00|7678|7665|7678|7670|7678|7670|7678|7665|733
1595363700000|2020-07-21 20:35:00||7672||7670||7672||7670|702
1595364000000|2020-07-21 20:40:00|7686|7671|7686|7670|7686|7678|7686|7670|1122
1595364300000|2020-07-21 20:45:00|7682||7678||7686||7678||125
1595364600000|2020-07-21 20:50:00|7686|7680|7686|7680|7686|7680|7686|7680|1080
1595364900000|2020-07-21 20:55:00|7685||7685||7685||7685||0
1595365200000|2020-07-21 21:00:00|||||||||7
1595365500000|2020-07-21 21:05:00|||||||||132
1595365800000|2020-07-21 21:10:00|7683||7683||7683||7683||10
1595366100000|2020-07-21 21:15:00|||||||||260
1595366400000|2020-07-21 21:20:00|||||||||53
1595366700000|2020-07-21 21:25:00|||||||||44
1595367000000|2020-07-21 21:30:00|||||||||27
1595367300000|2020-07-21 21:35:00|7685||7685||7685||7685||387
1595367600000|2020-07-21 21:40:00|||||||||3
1595367900000|2020-07-21 21:45:00|7686|7685|7685|7680|7698|7685|7685|7680|2226
1595368200000|2020-07-21 21:50:00|7690|7678|7695|7670|7697|7678|7680|7670|920
1595368500000|2020-07-21 21:55:00||7678||7678||7678||7678|16
1595368800000|2020-07-21 22:00:00|||||||||336
1595369100000|2020-07-21 22:05:00|||||||||56
1595369400000|2020-07-21 22:10:00|7698|7685|7698|7695|7698|7695|7698|7685|433
1595369700000|2020-07-21 22:15:00|7700|7693|7700|7684|7700|7698|7700|7678|138
1595370000000|2020-07-21 22:20:00||7670||7685||7685||7670|612
1595370300000|2020-07-21 22:25:00||7670||7685||7685||7670|95
1595370600000|2020-07-21 22:30:00||7670||7685||7685||7670|257
1595370900000|2020-07-21 22:35:00||7670||7685||7685||7670|1495
1595371200000|2020-07-21 22:40:00||7670||7670||7685||7670|0
1595371500000|2020-07-21 22:45:00||7685||7670||7685||7670|700
1595371800000|2020-07-21 22:50:00||7685||7685||7685||7670|672
1595372100000|2020-07-21 22:55:00||7670||7685||7685||7670|616
1595372400000|2020-07-21 23:00:00|7699|7679|7699|7670|7699|7698|7699|7670|241
1595372700000|2020-07-21 23:05:00||7685||7685||7685||7685|0
1595373300000|2020-07-21 23:15:00|7700|7675|7700|7687|7700|7687|7700|7675|601
1595373600000|2020-07-21 23:20:00||7678||7678||7678||7678|780
1595373900000|2020-07-21 23:25:00||7689||7689||7689||7678|56
1595374200000|2020-07-21 23:30:00|7712||7712||7712||7690||280
1595375100000|2020-07-21 23:45:00||7700||7700||7700||7700|398
1595375400000|2020-07-21 23:50:00|7710|7678|7710|7694|7710|7694|7700|7678|634
1595375700000|2020-07-21 23:55:00|7702|7678|7702|7694|7702|7694|7702|7678|312
1595404800000|2020-07-22 08:00:00|7825|7680|7740|7680|7825|7680|7740|7680|0
1595405400000|2020-07-22 08:10:00||7670||7670||7670||7670|94
1595405700000|2020-07-22 08:15:00|||||||||10
1595406900000|2020-07-22 08:35:00|||||||||189
1595407200000|2020-07-22 08:40:00|||||||||15
1595407500000|2020-07-22 08:45:00||7668||7668||7668||7668|300
1595408100000|2020-07-22 08:55:00|7745||7745||7745||7745||200
1595411100000|2020-07-22 09:45:00||7670||7671||7671||7670|13
1595411400000|2020-07-22 09:50:00|||||||||112
1595411700000|2020-07-22 09:55:00|||||||||56
1595412300000|2020-07-22 10:05:00|7728||7745||7745||7728||0
1595412900000|2020-07-22 10:15:00|||||||||28
1595413200000|2020-07-22 10:20:00||7677||7677||7677||7677|1
1595413800000|2020-07-22 10:30:00|7744||7744||7744||7744||0
1595414100000|2020-07-22 10:35:00||7671||7671||7671||7671|13
1595414400000|2020-07-22 10:40:00||7672||7672||7672||7672|0
1595414700000|2020-07-22 10:45:00|7726||7744||7744||7726||0
1595415600000|2020-07-22 11:00:00|7705|7678|7705|7678|7705|7678|7705|7678|166
1595415900000|2020-07-22 11:05:00|7730|7680|7730|7678|7730|7680|7700|7678|0
1595416200000|2020-07-22 11:10:00|7729||7727||7729||7727||2
1595416500000|2020-07-22 11:15:00|||||||||48
1595416800000|2020-07-22 11:20:00|7700|7672|7688|7672|7700|7672|7688|7672|65
1595417100000|2020-07-22 11:25:00|7700|7654|7698|7651|7700|7669|7698|7651|766
1595417400000|2020-07-22 11:30:00|7697|7665|7692|7666|7697|7666|7692|7665|126
1595417700000|2020-07-22 11:35:00|7686|7665|7699|7666|7700|7666|7670|7665|2377
1595418000000|2020-07-22 11:40:00|7700||7700||7700||7700||100
1595418300000|2020-07-22 11:45:00|||||||||178
1595418600000|2020-07-22 11:50:00|7696||7695||7696||7695||1
1595418900000|2020-07-22 11:55:00|7696|7668|7695|7668|7696|7668|7695|7668|0
1595419200000|2020-07-22 12:00:00|7696||7695||7696||7695||68
1595419500000|2020-07-22 12:05:00|7696|7670|7695|7670|7696|7680|7686|7670|3153
1595419800000|2020-07-22 12:10:00|7696|7668|7696|7670|7696|7680|7695|7668|436
1595420100000|2020-07-22 12:15:00|7695|7669|7692|7680|7696|7680|7675|7669|350
1595420400000|2020-07-22 12:20:00|||||||||212
1595420700000|2020-07-22 12:25:00|7685|7681|7686|7680|7689|7681|7685|7680|526
1595421000000|2020-07-22 12:30:00|7685|7668|7686|7669|7686|7669|7685|7668|312
1595421300000|2020-07-22 12:35:00|7670|7668|7680|7668|7684|7668|7670|7668|760
1595421600000|2020-07-22 12:40:00|7674|7670|7675|7661|7680|7672|7674|7660|1591
1595421900000|2020-07-22 12:45:00|||||||||500
1595422200000|2020-07-22 12:50:00|7673|7665|7673|7665|7680|7665|7673|7665|105
1595422500000|2020-07-22 12:55:00|7680|7670|7686|7666|7686|7671|7680|7665|474
1595422800000|2020-07-22 13:00:00|7684|7665|7699|7665|7710|7682|7682|7665|1912
1595423100000|2020-07-22 13:05:00|7695|7666|7710|7676|7710|7687|7695|7666|1570
1595423400000|2020-07-22 13:10:00||7683||7683||7683||7683|1
1595423700000|2020-07-22 13:15:00|7708|7685|7708|7683|7708|7685|7705|7683|404
1595424000000|2020-07-22 13:20:00||7691||7683||7691||7683|138
1595424300000|2020-07-22 13:25:00|7710|7684|7706|7683|7710|7684|7696|7683|832
1595424600000|2020-07-22 13:30:00|7694|7688|7712|7708|7725|7721|7686|7682|140628
1595424900000|2020-07-22 13:35:00|7710|7706|7684|7681|7716|7712|7682|7681|20419
1595425200000|2020-07-22 13:40:00|7682|7680|7686|7683|7694|7692|7679|7678|21567
1595425500000|2020-07-22 13:45:00|7688|7686|7682|7679|7704|7701|7677|7676|32498
1595425800000|2020-07-22 13:50:00|7680|7678|7688|7686|7694|7690|7668|7667|45086
1595426100000|2020-07-22 13:55:00|7687|7688|7670|7667|7693|7691|7667|7666|18165
1595426400000|2020-07-22 14:00:00|7671|7669|7659|7655|7675|7672|7647|7646|25687
1595426700000|2020-07-22 14:05:00|7658|7656|7657|7656|7662|7661|7650|7649|20663
1595427000000|2020-07-22 14:10:00|7658|7657|7645|7643|7659|7657|7645|7642|37663
1595427300000|2020-07-22 14:15:00|7644|7644|7642|7639|7650|7648|7635|7634|17942
1595427600000|2020-07-22 14:20:00|7640|7638|7646|7644|7646|7645|7630|7629|41532
1595427900000|2020-07-22 14:25:00|7644|7643|7631|7629|7645|7643|7623|7622|18970
1595428200000|2020-07-22 14:30:00|7630|7628|7629|7628|7634|7631|7624|7622|13834
1595428500000|2020-07-22 14:35:00|7627|7627|7639|7638|7640|7639|7627|7626|57113
1595428800000|2020-07-22 14:40:00|7638|7637|7640|7638|7642|7640|7631|7630|23067
1595429100000|2020-07-22 14:45:00|7639|7637|7645|7643|7645|7644|7638|7637|28731
1595429400000|2020-07-22 14:50:00|7644|7644|7640|7639|7645|7644|7638|7637|25458
1595429700000|2020-07-22 14:55:00|7641|7641|7644|7642|7646|7645|7640|7639|17790
1595430000000|2020-07-22 15:00:00|7643|7643|7645|7644|7648|7647|7642|7641|16211
1595430300000|2020-07-22 15:05:00|7646|7645|7647|7646|7648|7646|7641|7640|16589
1595430600000|2020-07-22 15:10:00|7646|7645|7646|7644|7653|7652|7644|7643|24885
1595430900000|2020-07-22 15:15:00|7645|7643|7645|7644|7651|7650|7644|7643|16768
1595431200000|2020-07-22 15:20:00|7646|7645|7637|7636|7646|7645|7630|7629|36848
1595431500000|2020-07-22 15:25:00|7639|7638|7647|7646|7654|7653|7639|7637|15071
1595431800000|2020-07-22 15:30:00|7648|7647|7644|7642|7648|7647|7642|7641|15504
1595432100000|2020-07-22 15:35:00|7645|7643|7647|7645|7651|7650|7640|7639|53456
1595432400000|2020-07-22 15:40:00|7649|7647|7653|7651|7656|7655|7646|7643|25890
1595432700000|2020-07-22 15:45:00|7652|7650|7656|7655|7656|7655|7649|7648|7881
1595433000000|2020-07-22 15:50:00|7655|7654|7659|7657|7665|7663|7653|7652|37284
1595433300000|2020-07-22 15:55:00|7660|7658|7660|7659|7661|7660|7657|7656|18211
1595433600000|2020-07-22 16:00:00|7661|7660|7663|7661|7665|7664|7657|7656|11001
1595433900000|2020-07-22 16:05:00|7662|7662|7659|7657|7664|7662|7655|7654|18229
1595434200000|2020-07-22 16:10:00|7658|7658|7661|7660|7662|7661|7656|7655|35913
1595434500000|2020-07-22 16:15:00|7662|7661|7659|7658|7663|7662|7658|7657|33013
1595434800000|2020-07-22 16:20:00|7660|7659|7654|7653|7660|7659|7654|7653|15294
1595435100000|2020-07-22 16:25:00|7655|7654|7648|7647|7656|7655|7647|7646|22355
1595435400000|2020-07-22 16:30:00|7647|7646|7629|7628|7647|7646|7627|7626|25111
1595435700000|2020-07-22 16:35:00|7628|7627|7629|7628|7632|7631|7627|7626|7653
1595436000000|2020-07-22 16:40:00|7628|7627|7628|7627|7633|7631|7627|7626|11639
1595436300000|2020-07-22 16:45:00|7629|7628|7625|7624|7629|7628|7624|7623|15851
1595436600000|2020-07-22 16:50:00|7624|7623|7622|7620|7626|7625|7621|7620|13517
1595436900000|2020-07-22 16:55:00|7624|7622|7631|7630|7632|7630|7622|7621|13764
1595437200000|2020-07-22 17:00:00|7632|7631|7625|7624|7633|7632|7624|7623|16817
1595437500000|2020-07-22 17:05:00|7623|7623|7625|7624|7626|7626|7622|7621|14632
1595437800000|2020-07-22 17:10:00|7624|7623|7624|7623|7626|7625|7623|7622|29951
1595438100000|2020-07-22 17:15:00|7623|7622|7621|7619|7624|7623|7619|7618|34646
1595438400000|2020-07-22 17:20:00|7620|7620|7616|7614|7627|7626|7615|7614|34938
1595438700000|2020-07-22 17:25:00|7615|7613|7613|7612|7615|7613|7610|7609|18928
1595439000000|2020-07-22 17:30:00|7612|7611|7609|7608|7616|7614|7609|7608|11982
1595439300000|2020-07-22 17:35:00|7610|7607|7618|7617|7619|7618|7607|7606|28074
1595439600000|2020-07-22 17:40:00|7617|7616|7625|7624|7627|7626|7616|7615|37082
1595439900000|2020-07-22 17:45:00|7624|7623|7619|7618|7625|7624|7616|7615|26801
1595440200000|2020-07-22 17:50:00|7620|7619|7605|7604|7620|7619|7602|7601|19694
1595440500000|2020-07-22 17:55:00|7604|7603|7603|7602|7608|7607|7597|7596|56633
1595440800000|2020-07-22 18:00:00|7604|7603|7606|7604|7610|7609|7604|7603|7775
1595441100000|2020-07-22 18:05:00|7605|7605|7610|7609|7610|7609|7603|7602|13564
1595441400000|2020-07-22 18:10:00|7611|7610|7614|7613|7614|7613|7606|7605|16142
1595441700000|2020-07-22 18:15:00|7613|7612|7621|7620|7622|7621|7611|7610|16824
1595442000000|2020-07-22 18:20:00|7620|7619|7623|7622|7624|7623|7617|7616|16261
1595442300000|2020-07-22 18:25:00|7622|7621|7628|7626|7628|7627|7621|7620|13176
1595442600000|2020-07-22 18:30:00|7629|7627|7626|7625|7631|7630|7625|7624|21323
1595442900000|2020-07-22 18:35:00|7627|7624|7635|7634|7637|7635|7626|7624|17146
1595443200000|2020-07-22 18:40:00|7633|7633|7632|7630|7634|7633|7630|7629|10842
1595443500000|2020-07-22 18:45:00|7631|7631|7630|7629|7640|7638|7630|7629|14540
1595443800000|2020-07-22 18:50:00|7631|7630|7628|7627|7631|7630|7622|7621|13674
1595444100000|2020-07-22 18:55:00|7626|7626|7619|7618|7627|7626|7618|7616|15202
1595444400000|2020-07-22 19:00:00|7621|7619|7619|7618|7625|7624|7619|7618|13492
1595444700000|2020-07-22 19:05:00|7618|7617|7617|7616|7622|7621|7615|7614|17808
1595445000000|2020-07-22 19:10:00|7618|7617|7624|7623|7627|7626|7618|7617|27425
1595445300000|2020-07-22 19:15:00|7625|7624|7624|7623|7627|7626|7622|7621|16369
1595445600000|2020-07-22 19:20:00|7623|7622|7623|7622|7626|7625|7622|7621|16524
1595445900000|2020-07-22 19:25:00|7624|7623|7618|7616|7626|7625|7618|7616|28565
1595446200000|2020-07-22 19:30:00|7619|7617|7619|7618|7623|7622|7617|7616|15848
1595446500000|2020-07-22 19:35:00|7620|7619|7626|7625|7627|7625|7619|7618|17824
1595446800000|2020-07-22 19:40:00|7625|7624|7623|7622|7628|7627|7615|7614|59856
1595447100000|2020-07-22 19:45:00|7622|7621|7635|7634|7635|7634|7621|7620|16061
1595447400000|2020-07-22 19:50:00|7636|7633|7623|7622|7644|7640|7621|7620|107270
1595447700000|2020-07-22 19:55:00|7624|7623|7631|7624|7638|7637|7622|7621|172085
1595448000000|2020-07-22 20:00:00|7632|7623|7648|7612|7650|7623|7625|7610|455635
1595448300000|2020-07-22 20:05:00|7640|7615|7642|7615|7642|7624|7639|7615|290
1595448600000|2020-07-22 20:10:00|7643|7639|7655|7612|7655|7639|7643|7612|1015
1595448900000|2020-07-22 20:15:00|7650||7655||7655||7638||776
1595449200000|2020-07-22 20:20:00|||||||||80
1595449800000|2020-07-22 20:30:00|7645|7630|7650|7626|7655|7645|7636|7615|2541
1595450100000|2020-07-22 20:35:00||7627||7627||7627||7627|84
1595450400000|2020-07-22 20:40:00||7626||7625||7626||7620|634
1595450700000|2020-07-22 20:45:00||7630||7630||7630||7630|811
1595451000000|2020-07-22 20:50:00|||||||||540
1595451300000|2020-07-22 20:55:00|7654|7642|7654|7640|7654|7650|7654|7640|1843
1595451600000|2020-07-22 21:00:00|7645||7650||7650||7645||16
1595451900000|2020-07-22 21:05:00|7645||7645||7645||7645||91
1595452200000|2020-07-22 21:10:00|7640|7620|7640|7620|7640|7620|7640|7620|958
1595452500000|2020-07-22 21:15:00|||||||||100
1595452800000|2020-07-22 21:20:00|7639|7625|7639|7625|7639|7625|7639|7625|70
1595453100000|2020-07-22 21:25:00|||||||||12
1595453400000|2020-07-22 21:30:00|7640||7640||7640||7640||4
1595454000000|2020-07-22 21:40:00|7635|7626|7635|7626|7635|7626|7635|7626|1
1595454300000|2020-07-22 21:45:00|||||||||1
1595454600000|2020-07-22 21:50:00|||||||||1
1595454900000|2020-07-22 21:55:00|||||||||9
1595455200000|2020-07-22 22:00:00|7640|7628|7640|7628|7640|7635|7640|7628|901
1595455500000|2020-07-22 22:05:00|7649|7635|7647|7635|7649|7635|7647|7635|817
1595455800000|2020-07-22 22:10:00|7649||7649||7649||7649||0
1595456100000|2020-07-22 22:15:00||7641||7641||7641||7641|1
1595456400000|2020-07-22 22:20:00|7650|7649|7650|7649|7650|7649|7650|7649|251
1595456700000|2020-07-22 22:25:00|7653||7653||7653||7653||20
1595457300000|2020-07-22 22:35:00||7643||7643||7643||7643|356
1595457600000|2020-07-22 22:40:00||7626||7626||7626||7626|61
1595457900000|2020-07-22 22:45:00|7650|7630|7650|7630|7650|7630|7650|7630|26
1595458200000|2020-07-22 22:50:00|||||||||62
1595458800000|2020-07-22 23:00:00|||||||||20
1595459100000|2020-07-22 23:05:00|||||||||10
1595459400000|2020-07-22 23:10:00|7646|7626|7649|7625|7650|7626|7646|7625|817
1595459700000|2020-07-22 23:15:00||7620||7620||7620||7620|196
1595460000000|2020-07-22 23:20:00|7648||7648||7648||7648||0
1595460900000|2020-07-22 23:35:00|||||||||2
1595461200000|2020-07-22 23:40:00|7649|7625|7649|7620|7649|7648|7649|7620|199
1595461500000|2020-07-22 23:45:00|||||||||1
1595461800000|2020-07-22 23:50:00|7640|7639|7640|7639|7640|7639|7640|7639|124
1595462100000|2020-07-22 23:55:00|7630|7620|7615|7610|7630|7620|7615|7610|500
1595491200000|2020-07-23 08:00:00|7700|7626|7657|7626|7700|7626|7657|7626|80
1595493300000|2020-07-23 08:35:00||7610||7610||7610||7610|300
1595494200000|2020-07-23 08:50:00||7626||7610||7626||7610|0
1595494500000|2020-07-23 08:55:00|7700||7700||7700||7700||0
1595494800000|2020-07-23 09:00:00|7699||7699||7699||7699||0
1595498700000|2020-07-23 10:05:00|7700||7700||7700||7700||1
1595499000000|2020-07-23 10:10:00|7699|7619|7699|7626|7699|7626|7699|7619|0
1595500200000|2020-07-23 10:30:00|7700||7699||7700||7699||0
1595500500000|2020-07-23 10:35:00|||||||||2
1595501100000|2020-07-23 10:45:00|7668||7668||7668||7668||0
1595501400000|2020-07-23 10:50:00||7619||7619||7619||7619|13
1595501700000|2020-07-23 10:55:00|7667|7625|7668|7626|7668|7626|7667|7625|0
1595502000000|2020-07-23 11:00:00||7619||7640||7650||7619|160
1595502300000|2020-07-23 11:05:00||7641||7641||7646||7640|56
1595502600000|2020-07-23 11:10:00|7667|7640|7668|7641|7668|7641|7667|7640|113
1595502900000|2020-07-23 11:15:00||7645||7646||7651||7645|269
1595503200000|2020-07-23 11:20:00||7645||7645||7646||7645|324
1595503500000|2020-07-23 11:25:00|7690|7650|7668|7648|7690|7654|7668|7645|380
1595504100000|2020-07-23 11:35:00||7649||7650||7650||7649|50
1595504400000|2020-07-23 11:40:00|7674|7657|7674|7657|7674|7657|7673|7657|403
1595504700000|2020-07-23 11:45:00|7673||7668||7674||7666||33
1595505000000|2020-07-23 11:50:00|||||||||58
1595505600000|2020-07-23 12:00:00||7650||7660||7660||7650|541
1595506200000|2020-07-23 12:10:00|7666|7645|7666|7645|7666|7645|7666|7645|196
1595507400000|2020-07-23 12:30:00|7665|7650|7665|7650|7665|7650|7656|7650|562
1595507700000|2020-07-23 12:35:00|7666|7645|7660|7645|7666|7645|7660|7645|200
1595508000000|2020-07-23 12:40:00|7659||7659||7659||7659||7
1595508300000|2020-07-23 12:45:00|7658|7655|7659|7645|7659|7655|7658|7645|300
1595508600000|2020-07-23 12:50:00|7658|7640|7650|7639|7658|7640|7640|7639|2268
1595508900000|2020-07-23 12:55:00|||||||||51
1595509500000|2020-07-23 13:05:00|7649|7644|7648|7639|7649|7644|7648|7639|382
1595509800000|2020-07-23 13:10:00|7644||7643||7644||7643||109
1595510100000|2020-07-23 13:15:00|7641||7644||7644||7641||257
1595510400000|2020-07-23 13:20:00|7643||7641||7643||7641||91
1595510700000|2020-07-23 13:25:00|7643|7630|7643|7610|7643|7630|7621|7610|1909
1595511000000|2020-07-23 13:30:00|7625|7614|7632|7630|7639|7631|7600|7597|42675
1595511300000|2020-07-23 13:35:00|7636|7631|7609|7607|7636|7632|7599|7596|38955
1595511600000|2020-07-23 13:40:00|7608|7606|7628|7627|7633|7632|7608|7606|25761
1595511900000|2020-07-23 13:45:00|7627|7626|7658|7656|7660|7659|7621|7620|55470
1595512200000|2020-07-23 13:50:00|7659|7657|7657|7655|7660|7659|7641|7641|30869
1595512500000|2020-07-23 13:55:00|7655|7653|7640|7639|7660|7659|7633|7632|30803
1595512800000|2020-07-23 14:00:00|7641|7640|7621|7620|7643|7642|7620|7619|27906
1595513100000|2020-07-23 14:05:00|7622|7621|7616|7615|7626|7625|7615|7613|50523
1595513400000|2020-07-23 14:10:00|7615|7614|7609|7608|7621|7620|7605|7604|48218
1595513700000|2020-07-23 14:15:00|7608|7607|7596|7595|7611|7610|7586|7585|53911
1595514000000|2020-07-23 14:20:00|7595|7594|7597|7595|7597|7596|7586|7585|21472
1595514300000|2020-07-23 14:25:00|7598|7596|7601|7600|7603|7602|7592|7590|22049
1595514600000|2020-07-23 14:30:00|7602|7601|7601|7600|7607|7605|7594|7593|50805
1595514900000|2020-07-23 14:35:00|7600|7599|7605|7604|7606|7605|7595|7594|18708
1595515200000|2020-07-23 14:40:00|7606|7605|7604|7602|7611|7610|7601|7600|20612
1595515500000|2020-07-23 14:45:00|7605|7603|7618|7617|7622|7620|7599|7598|34712
1595515800000|2020-07-23 14:50:00|7617|7618|7613|7612|7617|7618|7607|7606|20604
1595516100000|2020-07-23 14:55:00|7614|7613|7610|7609|7617|7616|7606|7605|24265
1595516400000|2020-07-23 15:00:00|7609|7607|7606|7605|7614|7612|7605|7604|39296
1595516700000|2020-07-23 15:05:00|7607|7606|7608|7607|7609|7608|7600|7598|46178
1595517000000|2020-07-23 15:10:00|7610|7609|7605|7604|7610|7609|7604|7603|31726
1595517300000|2020-07-23 15:15:00|7606|7605|7606|7604|7608|7607|7601|7600|13200
1595517600000|2020-07-23 15:20:00|7607|7605|7598|7597|7614|7612|7598|7597|90562
1595517900000|2020-07-23 15:25:00|7599|7598|7609|7608|7611|7610|7598|7597|47979
1595518200000|2020-07-23 15:30:00|7611|7609|7615|7614|7617|7616|7605|7604|19479
1595518500000|2020-07-23 15:35:00|7613|7612|7625|7624|7626|7625|7609|7608|25699
1595518800000|2020-07-23 15:40:00|7624|7623|7619|7618|7625|7624|7617|7616|26959
1595519100000|2020-07-23 15:45:00|7620|7619|7622|7621|7624|7623|7618|7617|9003
1595519400000|2020-07-23 15:50:00|7621|7620|7610|7609|7623|7622|7610|7609|21315
1595519700000|2020-07-23 15:55:00|7611|7610|7614|7613|7616|7615|7611|7610|6725
1595520000000|2020-07-23 16:00:00|7613|7612|7615|7614|7618|7617|7610|7609|20605
1595520300000|2020-07-23 16:05:00|7614|7613|7621|7619|7622|7621|7613|7611|27484
1595520600000|2020-07-23 16:10:00|7620|7620|7637|7636|7637|7636|7618|7617|29483
1595520900000|2020-07-23 16:15:00|7636|7635|7638|7637|7639|7638|7633|7632|29977
1595521200000|2020-07-23 16:20:00|7639|7638|7640|7639|7646|7645|7637|7635|20375
1595521500000|2020-07-23 16:25:00|7641|7640|7642|7641|7644|7642|7632|7631|18687
1595521800000|2020-07-23 16:30:00|7643|7642|7651|7650|7654|7653|7642|7641|48928
1595522100000|2020-07-23 16:35:00|7652|7651|7650|7648|7652|7651|7640|7639|33413
1595522400000|2020-07-23 16:40:00|7648|7649|7653|7652|7658|7657|7646|7645|21811
1595522700000|2020-07-23 16:45:00|7654|7653|7663|7661|7663|7661|7653|7652|24853
1595523000000|2020-07-23 16:50:00|7661|7660|7654|7653|7666|7665|7650|7649|34447
1595523300000|2020-07-23 16:55:00|7655|7654|7669|7668|7669|7668|7652|7650|42153
1595523600000|2020-07-23 17:00:00|7668|7667|7668|7667|7670|7669|7663|7662|31899
1595523900000|2020-07-23 17:05:00|7667|7666|7673|7672|7674|7673|7664|7663|25890
1595524200000|2020-07-23 17:10:00|7672|7671|7674|7673|7679|7678|7671|7670|19598
1595524500000|2020-07-23 17:15:00|7675|7674|7655|7653|7678|7677|7654|7652|33781
1595524800000|2020-07-23 17:20:00|7656|7654|7643|7642|7656|7654|7641|7640|12054
1595525100000|2020-07-23 17:25:00|7642|7640|7644|7642|7648|7646|7639|7638|27323
1595525400000|2020-07-23 17:30:00|7643|7641|7629|7628|7643|7641|7624|7622|35114
1595525700000|2020-07-23 17:35:00|7630|7629|7627|7626|7631|7630|7615|7614|23051
1595526000000|2020-07-23 17:40:00|7628|7627|7620|7618|7630|7629|7615|7614|42442
1595526300000|2020-07-23 17:45:00|7619|7617|7611|7610|7621|7620|7607|7606|25921
1595526600000|2020-07-23 17:50:00|7612|7611|7615|7614|7621|7619|7611|7610|36341
1595526900000|2020-07-23 17:55:00|7614|7613|7622|7621|7622|7621|7607|7606|24784
1595527200000|2020-07-23 18:00:00|7621|7620|7605|7604|7622|7620|7603|7602|38918
1595527500000|2020-07-23 18:05:00|7608|7607|7609|7608|7618|7617|7606|7605|27067
1595527800000|2020-07-23 18:10:00|7608|7607|7607|7606|7609|7608|7594|7593|47459
1595528100000|2020-07-23 18:15:00|7606|7605|7602|7601|7606|7605|7593|7592|30202
1595528400000|2020-07-23 18:20:00|7601|7600|7596|7595|7602|7600|7591|7590|25303
1595528700000|2020-07-23 18:25:00|7597|7596|7583|7582|7598|7596|7581|7580|41404
1595529000000|2020-07-23 18:30:00|7581|7580|7581|7581|7586|7586|7578|7577|51922
1595529300000|2020-07-23 18:35:00|7583|7582|7565|7563|7584|7583|7563|7562|42536
1595529600000|2020-07-23 18:40:00|7566|7564|7573|7571|7575|7573|7561|7560|51856
1595529900000|2020-07-23 18:45:00|7572|7570|7569|7568|7577|7576|7563|7562|31218
1595530200000|2020-07-23 18:50:00|7568|7567|7572|7571|7574|7572|7567|7566|29506
1595530500000|2020-07-23 18:55:00|7571|7570|7577|7576|7580|7579|7567|7566|19862
1595530800000|2020-07-23 19:00:00|7579|7577|7572|7570|7581|7580|7566|7565|28716
1595531100000|2020-07-23 19:05:00|7573|7572|7564|7563|7575|7574|7559|7558|34766
1595531400000|2020-07-23 19:10:00|7563|7562|7577|7576|7583|7582|7563|7562|38507
1595531700000|2020-07-23 19:15:00|7578|7575|7581|7580|7585|7584|7574|7572|25788
1595532000000|2020-07-23 19:20:00|7582|7581|7578|7577|7588|7587|7575|7574|35239
1595532300000|2020-07-23 19:25:00|7577|7576|7573|7572|7580|7579|7572|7571|25055
1595532600000|2020-07-23 19:30:00|7572|7571|7572|7571|7573|7572|7559|7558|42815
1595532900000|2020-07-23 19:35:00|7571|7570|7564|7563|7579|7577|7563|7562|32536
1595533200000|2020-07-23 19:40:00|7563|7562|7564|7563|7570|7569|7560|7559|28982
1595533500000|2020-07-23 19:45:00|7565|7564|7568|7566|7576|7574|7564|7563|46027
1595533800000|2020-07-23 19:50:00|7566|7565|7558|7556|7566|7565|7538|7536|116809
1595534100000|2020-07-23 19:55:00|7557|7555|7563|7558|7564|7562|7546|7545|201158
1595534400000|2020-07-23 20:00:00|7561|7557|7560|7546|7570|7557|7560|7536|604690
1595534700000|2020-07-23 20:05:00|7550|7550|7550|7545|7550|7550|7550|7545|257
1595535000000|2020-07-23 20:10:00|7560|7548|7556|7538|7560|7548|7556|7538|358
1595535300000|2020-07-23 20:15:00||7539||7539||7539||7539|60
1595535600000|2020-07-23 20:20:00||7543||7539||7543||7539|477
1595535900000|2020-07-23 20:25:00|||||||||15
1595536200000|2020-07-23 20:30:00||7550||7550||7550||7550|5
1595536500000|2020-07-23 20:35:00||7541||7541||7541||7541|2
1595536800000|2020-07-23 20:40:00|7560|7544|7560|7549|7560|7549|7560|7541|1081
1595537100000|2020-07-23 20:45:00|7574|7546|7574|7542|7574|7560|7573|7541|400
1595537400000|2020-07-23 20:50:00|||||||||4
1595537700000|2020-07-23 20:55:00|7573|7556|7580|7558|7585|7569|7573|7556|1162
1595538000000|2020-07-23 21:00:00|7572|7557|7572|7559|7572|7559|7572|7557|16
1595538600000|2020-07-23 21:10:00|||||||||24
1595539200000|2020-07-23 21:20:00|||||||||4
1595539500000|2020-07-23 21:25:00|||||||||130
1595539800000|2020-07-23 21:30:00|||||||||25
1595540100000|2020-07-23 21:35:00|7571|7556|7565|7556|7571|7556|7559|7556|124
1595540400000|2020-07-23 21:40:00|7571|7560|7571|7556|7571|7560|7571|7556|222
1595540700000|2020-07-23 21:45:00|7559||7559||7559||7559||100
1595541000000|2020-07-23 21:50:00|7558|7550|7558|7550|7558|7550|7558|7550|315
1595541300000|2020-07-23 21:55:00|||||||||18
1595541600000|2020-07-23 22:00:00|7571|7552|7571|7558|7571|7558|7571|7550|1436
1595541900000|2020-07-23 22:05:00|7572|7560|7590|7580|7590|7580|7572|7560|745
1595542200000|2020-07-23 22:10:00|7595|7575|7575|7560|7595|7575|7575|7560|299
1595542500000|2020-07-23 22:15:00|7580||7580||7580||7580||206
1595542800000|2020-07-23 22:20:00|7578|7564|7578|7560|7578|7564|7578|7560|775
1595543100000|2020-07-23 22:25:00|7580||7580||7580||7580||722
1595543400000|2020-07-23 22:30:00|7598|7564|7597|7560|7598|7564|7597|7560|678
1595543700000|2020-07-23 22:35:00|7578|7593|7578|7560|7578|7593|7578|7560|193
1595544000000|2020-07-23 22:40:00||7565||7565||7565||7565|218
1595544300000|2020-07-23 22:45:00|||||||||575
1595544600000|2020-07-23 22:50:00||7564||7562||7564||7560|325
1595544900000|2020-07-23 22:55:00||7563||7570||7570||7563|198
1595545200000|2020-07-23 23:00:00|||||||||50
1595545500000|2020-07-23 23:05:00|||||||||86
1595545800000|2020-07-23 23:10:00|||||||||20
1595546100000|2020-07-23 23:15:00||7573||7573||7573||7573|255
1595546400000|2020-07-23 23:20:00|7597||7595||7597||7595||274
1595546700000|2020-07-23 23:25:00|7597|7580|7597|7580|7597|7580|7597|7580|409
1595547000000|2020-07-23 23:30:00|7590|7573|7597|7570|7597|7573|7580|7570|409
1595547300000|2020-07-23 23:35:00|7590|7560|7590|7574|7590|7574|7590|7560|190
1595547600000|2020-07-23 23:40:00|7597|7560|7598|7560|7598|7590|7597|7560|623
1595547900000|2020-07-23 23:45:00|7600|7597|7599|7560|7600|7598|7599|7560|1165
1595548200000|2020-07-23 23:50:00|7600|7575|7599|7566|7600|7575|7575|7560|523
1595548500000|2020-07-23 23:55:00|7598|7560|7598|7561|7599|7575|7598|7560|109
1595577600000|2020-07-24 08:00:00|7600|7556|7599|7523|7600|7556|7599|7523|120
1595577900000|2020-07-24 08:05:00|7546||7546||7546||7546||30
1595578200000|2020-07-24 08:10:00|7598|7511|7575|7511|7598|7511|7575|7511|150
1595578500000|2020-07-24 08:15:00|7550|7500|7575|7480|7575|7500|7500|7480|1345
1595578800000|2020-07-24 08:20:00|7498|7450|7498|7450|7498|7450|7498|7450|351
1595579100000|2020-07-24 08:25:00|7550|7464|7550|7462|7550|7464|7550|7450|90
1595579400000|2020-07-24 08:30:00|7549|7476|7518|7481|7549|7500|7500|7476|420
1595579700000|2020-07-24 08:35:00|7500|7479|7549|7481|7549|7481|7500|7479|1207
1595580000000|2020-07-24 08:40:00|7522|7482|7522|7482|7522|7482|7522|7482|0
1595580300000|2020-07-24 08:45:00|||||||||14
1595580600000|2020-07-24 08:50:00|||||||||10
1595580900000|2020-07-24 08:55:00|||||||||20
1595581200000|2020-07-24 09:00:00|||||||||4
1595581800000|2020-07-24 09:10:00||7483||7483||7483||7483|0
1595582100000|2020-07-24 09:15:00||7481||7482||7482||7481|3
1595582400000|2020-07-24 09:20:00|||||||||1
1595583000000|2020-07-24 09:30:00||7500||7500||7500||7500|0
1595584500000|2020-07-24 09:55:00|||||||||56
1595584800000|2020-07-24 10:00:00|7549||7549||7549||7549||106
1595585100000|2020-07-24 10:05:00|||||||||45
1595585400000|2020-07-24 10:10:00|||||||||242
1595586000000|2020-07-24 10:20:00||7501||7501||7501||7501|0
1595586300000|2020-07-24 10:25:00||7500||7500||7500||7500|108
1595586600000|2020-07-24 10:30:00||7501||7500||7501||7500|0
1595586900000|2020-07-24 10:35:00||7501||7500||7501||7500|28
1595587500000|2020-07-24 10:45:00|7530||7530||7530||7530||3
1595587800000|2020-07-24 10:50:00||7481||7491||7491||7481|396
1595588100000|2020-07-24 10:55:00||7481||7482||7482||7481|15
1595588400000|2020-07-24 11:00:00|7519|7500|7598|7530|7598|7530|7519|7500|1414
1595588700000|2020-07-24 11:05:00|7597|7531|7597|7532|7597|7532|7577|7531|229
1595589000000|2020-07-24 11:10:00|7595|7545|7577|7545|7595|7545|7577|7545|0
1595589300000|2020-07-24 11:15:00|7556|7556|7577|7545|7577|7556|7556|7545|1307
1595589600000|2020-07-24 11:20:00|7595|7552|7595|7545|7595|7552|7594|7545|492
1595589900000|2020-07-24 11:25:00|7597|7555|7595|7546|7597|7555|7595|7545|325
1595590200000|2020-07-24 11:30:00|7594|7545|7594|7556|7594|7556|7594|7545|560
1595590500000|2020-07-24 11:35:00|7590|7545|7595|7570|7595|7575|7590|7545|473
1595590800000|2020-07-24 11:40:00|7597|7575|7596|7576|7597|7581|7590|7570|548
1595591100000|2020-07-24 11:45:00|7592|7579|7597|7580|7597|7590|7590|7576|1460
1595591400000|2020-07-24 11:50:00|7590|7576|7590|7576|7590|7577|7590|7576|935
1595591700000|2020-07-24 11:55:00||7579||7576||7579||7576|530
1595592000000|2020-07-24 12:00:00|7589|7570|7589|7570|7590|7580|7580|7570|2051
1595592300000|2020-07-24 12:05:00|7588|7588|7588|7556|7590|7588|7588|7550|2578
1595592600000|2020-07-24 12:10:00|7580|7558|7579|7550|7580|7575|7570|7550|1579
1595592900000|2020-07-24 12:15:00||7561||7560||7561||7550|1176
1595593200000|2020-07-24 12:20:00|7575|7561|7579|7560|7579|7561|7575|7560|78
1595593800000|2020-07-24 12:30:00|7570|7561|7573|7550|7573|7561|7570|7550|1073
1595594100000|2020-07-24 12:35:00|7567|7558|7573|7545|7573|7558|7550|7545|3208
1595594400000|2020-07-24 12:40:00|7570|7513|7565|7545|7570|7545|7544|7510|2358
1595594700000|2020-07-24 12:45:00|7563|7546|7565|7545|7565|7551|7563|7545|901
1595595000000|2020-07-24 12:50:00||7556||7556||7556||7535|100
1595595300000|2020-07-24 12:55:00||7563||7535||7563||7535|1706
1595595600000|2020-07-24 13:00:00|7545|7536|7560|7536|7560|7536|7545|7536|394
1595595900000|2020-07-24 13:05:00|7555|7537|7560|7540|7560|7540|7555|7536|406
1595596200000|2020-07-24 13:10:00|7565|7535|7564|7520|7565|7535|7537|7520|1398
1595596500000|2020-07-24 13:15:00|7560|7545|7565|7545|7565|7545|7558|7545|157
1595596800000|2020-07-24 13:20:00|7553|7549|7565|7545|7565|7549|7553|7545|1163
1595597100000|2020-07-24 13:25:00|7561|7551|7555|7520|7565|7551|7534|7520|3648
1595597400000|2020-07-24 13:30:00|7545|7539|7536|7531|7568|7564|7508|7505|193419
1595597700000|2020-07-24 13:35:00|7535|7532|7523|7519|7539|7537|7508|7505|67586
1595598000000|2020-07-24 13:40:00|7524|7521|7489|7485|7531|7529|7483|7481|142648
1595598300000|2020-07-24 13:45:00|7487|7484|7507|7505|7515|7512|7487|7484|102840
1595598600000|2020-07-24 13:50:00|7508|7506|7497|7496|7511|7509|7490|7489|52995
1595598900000|2020-07-24 13:55:00|7496|7495|7488|7488|7497|7496|7479|7479|65673
1595599200000|2020-07-24 14:00:00|7489|7489|7505|7504|7512|7511|7489|7489|87389
1595599500000|2020-07-24 14:05:00|7506|7505|7496|7495|7512|7510|7492|7491|26668
1595599800000|2020-07-24 14:10:00|7497|7494|7491|7489|7503|7501|7485|7485|36420
1595600100000|2020-07-24 14:15:00|7490|7490|7494|7492|7501|7500|7490|7489|20488
1595600400000|2020-07-24 14:20:00|7495|7493|7488|7486|7503|7501|7487|7486|36129
1595600700000|2020-07-24 14:25:00|7487|7487|7469|7468|7490|7488|7466|7465|65251
1595601000000|2020-07-24 14:30:00|7470|7470|7445|7443|7473|7472|7435|7434|77501
1595601300000|2020-07-24 14:35:00|7444|7442|7432|7431|7447|7446|7426|7425|54026
1595601600000|2020-07-24 14:40:00|7433|7432|7426|7425|7438|7438|7425|7424|33654
1595601900000|2020-07-24 14:45:00|7427|7426|7432|7431|7434|7433|7419|7418|24506
1595602200000|2020-07-24 14:50:00|7431|7430|7428|7426|7438|7437|7427|7426|25410
1595602500000|2020-07-24 14:55:00|7427|7427|7423|7422|7434|7432|7422|7421|42293
1595602800000|2020-07-24 15:00:00|7422|7421|7424|7422|7427|7426|7418|7417|31380
1595603100000|2020-07-24 15:05:00|7423|7423|7428|7427|7430|7429|7423|7422|11831
1595603400000|2020-07-24 15:10:00|7427|7426|7426|7425|7432|7431|7425|7424|12676
1595603700000|2020-07-24 15:15:00|7427|7426|7432|7430|7435|7434|7426|7426|13727
1595604000000|2020-07-24 15:20:00|7431|7431|7428|7426|7436|7435|7423|7422|25652
1595604300000|2020-07-24 15:25:00|7429|7428|7429|7427|7437|7435|7424|7423|25363
1595604600000|2020-07-24 15:30:00|7428|7428|7423|7422|7432|7431|7423|7422|17310
1595604900000|2020-07-24 15:35:00|7422|7421|7413|7411|7425|7424|7411|7410|53822
1595605200000|2020-07-24 15:40:00|7412|7412|7412|7411|7420|7419|7409|7408|25726
1595605500000|2020-07-24 15:45:00|7413|7412|7421|7420|7421|7420|7412|7411|24139
1595605800000|2020-07-24 15:50:00|7420|7419|7416|7415|7421|7420|7413|7412|26546
1595606100000|2020-07-24 15:55:00|7414|7413|7414|7413|7419|7418|7409|7408|22281
1595606400000|2020-07-24 16:00:00|7413|7412|7397|7396|7414|7413|7394|7393|106846
1595606700000|2020-07-24 16:05:00|7399|7398|7382|7381|7405|7404|7382|7381|51030
1595607000000|2020-07-24 16:10:00|7383|7380|7385|7384|7391|7390|7380|7379|45187
1595607300000|2020-07-24 16:15:00|7384|7383|7392|7391|7394|7392|7383|7381|34379
1595607600000|2020-07-24 16:20:00|7394|7393|7394|7392|7405|7403|7390|7389|22424
1595607900000|2020-07-24 16:25:00|7396|7393|7397|7396|7402|7400|7394|7393|14153
1595608200000|2020-07-24 16:30:00|7399|7398|7400|7399|7402|7401|7397|7396|37571
1595608500000|2020-07-24 16:35:00|7401|7400|7404|7403|7407|7406|7399|7398|18260
1595608800000|2020-07-24 16:40:00|7403|7402|7400|7399|7404|7403|7400|7399|20743
1595609100000|2020-07-24 16:45:00|7401|7400|7401|7400|7405|7403|7397|7395|21248
1595609400000|2020-07-24 16:50:00|7402|7401|7393|7391|7403|7402|7391|7390|19587
1595609700000|2020-07-24 16:55:00|7394|7392|7398|7396|7400|7399|7392|7391|26870
1595610000000|2020-07-24 17:00:00|7397|7397|7392|7390|7404|7402|7392|7390|25815
1595610300000|2020-07-24 17:05:00|7393|7391|7372|7371|7394|7393|7372|7371|60522
1595610600000|2020-07-24 17:10:00|7373|7370|7366|7364|7377|7376|7364|7363|27996
1595610900000|2020-07-24 17:15:00|7367|7365|7365|7364|7367|7366|7362|7361|15116
1595611200000|2020-07-24 17:20:00|7366|7365|7372|7371|7372|7371|7362|7361|10968
1595611500000|2020-07-24 17:25:00|7373|7370|7388|7386|7396|7395|7371|7370|204099
1595611800000|2020-07-24 17:30:00|7387|7387|7362|7360|7388|7387|7359|7358|57129
1595612100000|2020-07-24 17:35:00|7363|7361|7366|7365|7371|7370|7360|7358|34397
1595612400000|2020-07-24 17:40:00|7365|7364|7360|7359|7365|7364|7353|7352|27189
1595612700000|2020-07-24 17:45:00|7359|7358|7366|7365|7371|7369|7357|7356|24864
1595613000000|2020-07-24 17:50:00|7365|7363|7363|7362|7368|7366|7359|7358|12114
1595613300000|2020-07-24 17:55:00|7364|7363|7360|7359|7364|7363|7357|7356|19038
1595613600000|2020-07-24 18:00:00|7361|7360|7360|7358|7366|7365|7356|7355|23145
1595613900000|2020-07-24 18:05:00|7359|7360|7357|7356|7370|7369|7356|7355|36047
1595614200000|2020-07-24 18:10:00|7358|7357|7359|7358|7365|7364|7352|7351|20324
1595614500000|2020-07-24 18:15:00|7360|7357|7359|7358|7362|7361|7358|7356|14599
1595614800000|2020-07-24 18:20:00|7358|7357|7368|7367|7369|7368|7358|7356|22447
1595615100000|2020-07-24 18:25:00|7367|7366|7368|7367|7371|7370|7366|7365|17286
1595615400000|2020-07-24 18:30:00|7367|7366|7355|7354|7368|7367|7354|7353|20514
1595615700000|2020-07-24 18:35:00|7354|7353|7363|7362|7364|7363|7349|7348|56282
1595616000000|2020-07-24 18:40:00|7362|7361|7363|7362|7366|7364|7359|7358|27358
1595616300000|2020-07-24 18:45:00|7365|7364|7359|7358|7365|7364|7358|7357|16400
1595616600000|2020-07-24 18:50:00|7358|7357|7357|7355|7364|7363|7355|7354|27518
1595616900000|2020-07-24 18:55:00|7358|7356|7361|7359|7361|7360|7353|7352|22300
1595617200000|2020-07-24 19:00:00|7359|7358|7360|7359|7361|7360|7355|7354|21810
1595617500000|2020-07-24 19:05:00|7359|7358|7364|7363|7369|7368|7359|7358|37382
1595617800000|2020-07-24 19:10:00|7363|7362|7352|7351|7363|7362|7352|7351|25902
1595618100000|2020-07-24 19:15:00|7353|7352|7340|7339|7354|7353|7339|7338|69947
1595618400000|2020-07-24 19:20:00|7341|7340|7326|7325|7343|7342|7326|7325|127336
1595618700000|2020-07-24 19:25:00|7327|7326|7321|7319|7331|7330|7316|7315|127488
1595619000000|2020-07-24 19:30:00|7319|7318|7323|7321|7327|7326|7313|7312|63475
1595619300000|2020-07-24 19:35:00|7322|7320|7344|7343|7344|7343|7321|7320|83951
1595619600000|2020-07-24 19:40:00|7345|7344|7339|7338|7347|7346|7334|7333|63405
1595619900000|2020-07-24 19:45:00|7341|7339|7339|7338|7341|7340|7328|7327|97321
1595620200000|2020-07-24 19:50:00|7338|7337|7352|7350|7356|7355|7333|7332|166052
1595620500000|2020-07-24 19:55:00|7351|7351|7365|7364|7365|7364|7339|7338|291872
1595620800000|2020-07-24 20:00:00|7372|7356|7390|7367|7391|7372|7368|7340|554053
1595621100000|2020-07-24 20:05:00|7389|7365|7389|7385|7391|7390|7356|7355|5118
1595621400000|2020-07-24 20:10:00|7387|7370|7364|7360|7387|7370|7364|7355|1097
1595621700000|2020-07-24 20:15:00|7361|7353|7364|7353|7364|7353|7361|7353|186
1595622000000|2020-07-24 20:20:00|7362||7364||7364||7362||1169
1595622300000|2020-07-24 20:25:00|7379||7364||7379||7364||361
1595622600000|2020-07-24 20:30:00|7379||7359||7379||7359||831
1595622900000|2020-07-24 20:35:00|7379|7355|7379|7356|7379|7356|7378|7355|322
1595623200000|2020-07-24 20:40:00|7376|7355|7357|7355|7379|7355|7357|7355|2325
1595623500000|2020-07-24 20:45:00|7374||7374||7374||7374||73
1595623800000|2020-07-24 20:50:00|||||||||2
1595624100000|2020-07-24 20:55:00|7365|7353|7373|7371|7374|7371|7365|7353|2327
1595836800000|2020-07-27 08:00:00|7515|7342|7490|7342|7515|7342|7490|7310|111
1595837100000|2020-07-27 08:05:00|7488||7490||7490||7488||0
1595837700000|2020-07-27 08:15:00|||||||||13
1595838000000|2020-07-27 08:20:00||7310||7310||7310||7310|180
1595838900000|2020-07-27 08:35:00||7342||7342||7342||7342|0
1595839200000|2020-07-27 08:40:00|7396||7490||7490||7396||0
1595839500000|2020-07-27 08:45:00|7489||7489||7489||7489||0
1595839800000|2020-07-27 08:50:00|7490|7350|7490|7350|7490|7350|7490|7350|0
1595840100000|2020-07-27 08:55:00|7489||7489||7489||7489||0
1595840400000|2020-07-27 09:00:00|||||||||50
1595841300000|2020-07-27 09:15:00|7450|7450|7449|7350|7450|7450|7449|7350|1000
1595841900000|2020-07-27 09:25:00||7351||7351||7351||7351|0
1595842200000|2020-07-27 09:30:00|7448|7350|7447|7350|7448|7350|7447|7350|418
1595842500000|2020-07-27 09:35:00||7351||7350||7351||7350|0
1595842800000|2020-07-27 09:40:00|||||||||20
1595843100000|2020-07-27 09:45:00|||||||||50
1595843400000|2020-07-27 09:50:00|7446||7445||7446||7445||0
1595843700000|2020-07-27 09:55:00|7411||7411||7411||7411||0
1595844300000|2020-07-27 10:05:00|7410|7351|7410|7351|7410|7351|7410|7351|0
1595845500000|2020-07-27 10:25:00|7411||7411||7411||7411||280
1595845800000|2020-07-27 10:30:00|7410||7411||7411||7410||112
1595846100000|2020-07-27 10:35:00|7410||7400||7411||7400||224
1595846400000|2020-07-27 10:40:00|||||||||80
1595846700000|2020-07-27 10:45:00||7371||7371||7371||7351|0
1595847600000|2020-07-27 11:00:00||7388||7388||7388||7388|840
1595847900000|2020-07-27 11:05:00|7397|7387|7400|7387|7400|7387|7397|7387|952
1595848200000|2020-07-27 11:10:00|7399|7388|7399|7388|7399|7388|7399|7388|168
1595848500000|2020-07-27 11:15:00|7398||7398||7398||7398||1
1595848800000|2020-07-27 11:20:00|||||||||176
1595849100000|2020-07-27 11:25:00||7390||7390||7390||7390|142
1595849400000|2020-07-27 11:30:00|7399||7399||7399||7399||404
1595849700000|2020-07-27 11:35:00|7400|7399|7410|7395|7429|7400|7400|7390|1729
1595850000000|2020-07-27 11:40:00|7400|7400|7400|7393|7400|7400|7400|7390|1141
1595850300000|2020-07-27 11:45:00|7405||7404||7405||7400||388
1595850600000|2020-07-27 11:50:00|7400|7387|7400|7387|7400|7400|7400|7387|4950
1595850900000|2020-07-27 11:55:00|7404|7389|7404|7389|7404|7395|7402|7389|766
1595851200000|2020-07-27 12:00:00|7401|7385|7404|7385|7404|7402|7401|7385|993
1595851500000|2020-07-27 12:05:00|||||||||65
1595851800000|2020-07-27 12:10:00|7405|7400|7405|7400|7405|7400|7405|7400|189
1595852100000|2020-07-27 12:15:00|7420|7401|7415|7400|7429|7401|7401|7400|889
1595852400000|2020-07-27 12:20:00|7426||7426||7426||7415||224
1595852700000|2020-07-27 12:25:00|7425|7386|7424|7389|7425|7389|7423|7386|417
1595853000000|2020-07-27 12:30:00|7410|7390|7410|7385|7410|7400|7398|7385|1455
1595853300000|2020-07-27 12:35:00|7403|7386|7403|7386|7403|7386|7403|7386|5
1595853600000|2020-07-27 12:40:00|7400|7385|7400|7385|7400|7390|7393|7385|226
1595853900000|2020-07-27 12:45:00|7398|7380|7398|7380|7398|7381|7398|7380|408
1595854200000|2020-07-27 12:50:00|7388|7375|7396|7372|7398|7375|7385|7371|407
1595854500000|2020-07-27 12:55:00|7398|7371|7398|7372|7398|7385|7398|7371|174
1595854800000|2020-07-27 13:00:00|7385|7378|7395|7378|7395|7378|7385|7378|27
1595855100000|2020-07-27 13:05:00|7385|7372|7390|7371|7390|7372|7385|7371|224
1595855400000|2020-07-27 13:10:00|7382|7380|7390|7372|7390|7380|7380|7372|1324
1595855700000|2020-07-27 13:15:00|7389|7371|7389|7371|7389|7371|7385|7371|107
1595856000000|2020-07-27 13:20:00|7376|7370|7390|7370|7390|7370|7376|7370|729
1595856300000|2020-07-27 13:25:00|7386|7350|7390|7342|7390|7353|7360|7342|17238
1595856600000|2020-07-27 13:30:00|7389|7362|7369|7368|7389|7377|7335|7331|158904
1595856900000|2020-07-27 13:35:00|7370|7369|7397|7396|7412|7410|7370|7369|179539
1595857200000|2020-07-27 13:40:00|7395|7393|7388|7386|7407|7405|7384|7383|62020
1595857500000|2020-07-27 13:45:00|7389|7387|7391|7390|7400|7398|7379|7378|79370
1595857800000|2020-07-27 13:50:00|7390|7389|7403|7402|7407|7406|7383|7382|110577
1595858100000|2020-07-27 13:55:00|7402|7401|7413|7411|7418|7417|7399|7398|63019
1595858400000|2020-07-27 14:00:00|7412|7412|7425|7423|7430|7429|7402|7400|91888
1595858700000|2020-07-27 14:05:00|7424|7422|7430|7429|7443|7442|7422|7421|66924
1595859000000|2020-07-27 14:10:00|7427|7427|7427|7425|7434|7432|7419|7418|32739
1595859300000|2020-07-27 14:15:00|7426|7426|7428|7427|7432|7431|7422|7421|61750
1595859600000|2020-07-27 14:20:00|7429|7428|7428|7427|7439|7437|7426|7425|82448
1595859900000|2020-07-27 14:25:00|7429|7428|7430|7429|7436|7436|7427|7426|55213
1595860200000|2020-07-27 14:30:00|7431|7430|7431|7430|7442|7441|7429|7428|57514
1595860500000|2020-07-27 14:35:00|7433|7431|7433|7432|7437|7436|7431|7430|42877
1595860800000|2020-07-27 14:40:00|7432|7431|7430|7429|7434|7433|7427|7426|27189
1595861100000|2020-07-27 14:45:00|7429|7428|7426|7425|7434|7433|7424|7423|49929
1595861400000|2020-07-27 14:50:00|7427|7426|7420|7419|7427|7426|7416|7415|26591
1595861700000|2020-07-27 14:55:00|7419|7418|7418|7416|7420|7419|7414|7413|26769
1595862000000|2020-07-27 15:00:00|7417|7415|7421|7420|7425|7424|7414|7413|26957
1595862300000|2020-07-27 15:05:00|7423|7421|7423|7422|7424|7423|7420|7419|26686
1595862600000|2020-07-27 15:10:00|7422|7421|7416|7415|7422|7421|7416|7415|19921
1595862900000|2020-07-27 15:15:00|7415|7414|7424|7422|7424|7423|7414|7413|20625
1595863200000|2020-07-27 15:20:00|7423|7423|7410|7409|7424|7423|7409|7408|37042
1595863500000|2020-07-27 15:25:00|7411|7410|7402|7401|7411|7410|7400|7399|46463
1595863800000|2020-07-27 15:30:00|7404|7402|7397|7396|7404|7403|7394|7393|30938
1595864100000|2020-07-27 15:35:00|7396|7395|7392|7391|7396|7395|7385|7384|46048
1595864400000|2020-07-27 15:40:00|7391|7390|7398|7397|7399|7398|7389|7388|37505
1595864700000|2020-07-27 15:45:00|7399|7398|7400|7399|7403|7401|7396|7394|26651
1595865000000|2020-07-27 15:50:00|7399|7398|7400|7399|7401|7401|7396|7395|20201
1595865300000|2020-07-27 15:55:00|7402|7400|7400|7399|7403|7402|7398|7397|27587
1595865600000|2020-07-27 16:00:00|7399|7398|7402|7401|7404|7403|7399|7398|21993
1595865900000|2020-07-27 16:05:00|7403|7402|7401|7400|7404|7403|7400|7399|31540
1595866200000|2020-07-27 16:10:00|7402|7401|7399|7398|7405|7404|7398|7397|12502
1595866500000|2020-07-27 16:15:00|7398|7397|7391|7390|7399|7397|7385|7384|40147
1595866800000|2020-07-27 16:20:00|7392|7391|7392|7390|7394|7393|7388|7386|28185
1595867100000|2020-07-27 16:25:00|7391|7391|7402|7401|7407|7406|7391|7391|23019
1595867400000|2020-07-27 16:30:00|7401|7400|7400|7399|7403|7402|7398|7397|21548
1595867700000|2020-07-27 16:35:00|7399|7398|7406|7405|7407|7405|7397|7396|14035
1595868000000|2020-07-27 16:40:00|7405|7404|7414|7413|7415|7414|7405|7404|11382
1595868300000|2020-07-27 16:45:00|7415|7414|7416|7415|7418|7417|7412|7411|16578
1595868600000|2020-07-27 16:50:00|7417|7416|7413|7412|7422|7420|7412|7411|27661
1595868900000|2020-07-27 16:55:00|7412|7410|7409|7408|7412|7411|7407|7405|13951
1595869200000|2020-07-27 17:00:00|7408|7407|7412|7411|7415|7414|7408|7407|16797
1595869500000|2020-07-27 17:05:00|7413|7412|7413|7412|7414|7413|7410|7409|14909
1595869800000|2020-07-27 17:10:00|7414|7413|7416|7415|7418|7417|7412|7411|39599
1595870100000|2020-07-27 17:15:00|7417|7416|7418|7417|7421|7420|7416|7415|12111
1595870400000|2020-07-27 17:20:00|7419|7418|7421|7420|7427|7425|7419|7418|24895
1595870700000|2020-07-27 17:25:00|7422|7421|7426|7425|7427|7426|7422|7420|25865
1595871000000|2020-07-27 17:30:00|7425|7424|7420|7420|7427|7426|7420|7420|20757
1595871300000|2020-07-27 17:35:00|7421|7419|7423|7422|7423|7423|7416|7415|53081
1595871600000|2020-07-27 17:40:00|7422|7421|7415|7414|7423|7421|7413|7412|20615
1595871900000|2020-07-27 17:45:00|7414|7413|7411|7410|7416|7415|7411|7410|29241
1595872200000|2020-07-27 17:50:00|7412|7411|7407|7406|7413|7411|7405|7405|16795
1595872500000|2020-07-27 17:55:00|7408|7407|7411|7410|7413|7412|7408|7407|27674
1595872800000|2020-07-27 18:00:00|7412|7411|7405|7404|7415|7414|7403|7401|30861
1595873100000|2020-07-27 18:05:00|7406|7405|7408|7407|7411|7410|7404|7403|26059
1595873400000|2020-07-27 18:10:00|7409|7408|7400|7399|7409|7408|7399|7398|38605
1595873700000|2020-07-27 18:15:00|7399|7398|7401|7400|7401|7400|7397|7396|18925
1595874000000|2020-07-27 18:20:00|7402|7401|7409|7407|7414|7413|7402|7401|34546
1595874300000|2020-07-27 18:25:00|7408|7406|7408|7407|7411|7410|7405|7404|22044
1595874600000|2020-07-27 18:30:00|7409|7408|7406|7405|7411|7410|7406|7405|27634
1595874900000|2020-07-27 18:35:00|7407|7406|7411|7410|7412|7411|7407|7406|57194
1595875200000|2020-07-27 18:40:00|7412|7411|7425|7424|7427|7426|7412|7411|37853
1595875500000|2020-07-27 18:45:00|7424|7423|7418|7417|7424|7423|7415|7414|38198
1595875800000|2020-07-27 18:50:00|7419|7418|7416|7415|7419|7418|7415|7414|19192
1595876100000|2020-07-27 18:55:00|7417|7416|7418|7417|7420|7419|7416|7415|35347
1595876400000|2020-07-27 19:00:00|7419|7418|7431|7430|7436|7435|7419|7418|97362
1595876700000|2020-07-27 19:05:00|7430|7429|7428|7427|7436|7435|7427|7426|40731
1595877000000|2020-07-27 19:10:00|7427|7426|7431|7430|7435|7434|7425|7424|61055
1595877300000|2020-07-27 19:15:00|7432|7431|7428|7427|7443|7442|7425|7424|43249
1595877600000|2020-07-27 19:20:00|7429|7428|7441|7440|7442|7441|7429|7427|38543
1595877900000|2020-07-27 19:25:00|7440|7439|7437|7436|7443|7441|7433|7432|36573
1595878200000|2020-07-27 19:30:00|7438|7437|7444|7443|7446|7445|7437|7436|22329
1595878500000|2020-07-27 19:35:00|7445|7444|7437|7436|7448|7447|7437|7436|37844
1595878800000|2020-07-27 19:40:00|7438|7437|7435|7434|7445|7443|7433|7432|46283
1595879100000|2020-07-27 19:45:00|7434|7433|7443|7442|7443|7442|7432|7431|48280
1595879400000|2020-07-27 19:50:00|7442|7441|7447|7446|7451|7450|7440|7435|132155
1595879700000|2020-07-27 19:55:00|7446|7445|7455|7450|7459|7458|7446|7445|230689
1595880000000|2020-07-27 20:00:00|7454|7451|7454|7442|7467|7451|7454|7442|874458
1595880300000|2020-07-27 20:05:00|7445||7454||7454||7445||1029
1595880600000|2020-07-27 20:10:00|7453||7453||7453||7453||1
1595880900000|2020-07-27 20:15:00|||||||||5
1595881200000|2020-07-27 20:20:00|7454||7454||7454||7454||500
1595881500000|2020-07-27 20:25:00|||||||||95
1595881800000|2020-07-27 20:30:00|||||||||1
1595882100000|2020-07-27 20:35:00|||||||||16
1595882400000|2020-07-27 20:40:00||7443||7443||7443||7443|70
1595882700000|2020-07-27 20:45:00|||||||||56
1595883000000|2020-07-27 20:50:00|7468|7446|7468|7443|7468|7446|7468|7443|544
1595883300000|2020-07-27 20:55:00||7448||7443||7448||7443|123
1595884200000|2020-07-27 21:10:00|7469|7459|7468|7444|7469|7459|7468|7444|157
1595884500000|2020-07-27 21:15:00|7469|7443|7469|7443|7469|7443|7469|7443|18
1595885100000|2020-07-27 21:25:00||7445||7445||7445||7445|40
1595885700000|2020-07-27 21:35:00|7468||7468||7468||7468||250
1595887200000|2020-07-27 22:00:00|7469|7450|7474|7445|7474|7450|7469|7445|936
1595887500000|2020-07-27 22:05:00|7469||7469||7469||7469||122
1595887800000|2020-07-27 22:10:00|7474||7474||7474||7474||56
1595888100000|2020-07-27 22:15:00||7446||7446||7446||7446|16
1595888400000|2020-07-27 22:20:00||7462||7462||7462||7462|10
1595888700000|2020-07-27 22:25:00|7462|7446|7462|7447|7462|7447|7462|7446|312
1595889000000|2020-07-27 22:30:00||7448||7449||7449||7448|84
1595889600000|2020-07-27 22:40:00|||||||||10
1595889900000|2020-07-27 22:45:00||7452||7449||7452||7449|454
1595890200000|2020-07-27 22:50:00|7470|7450|7474|7449|7474|7462|7470|7449|1432
1595890500000|2020-07-27 22:55:00|||||||||6
1595890800000|2020-07-27 23:00:00||7450||7450||7462||7450|964
1595891400000|2020-07-27 23:10:00||7455||7455||7455||7450|7
1595891700000|2020-07-27 23:15:00|7471|7460|7471|7455|7471|7460|7471|7455|43
1595892000000|2020-07-27 23:20:00|||||||||150
1595892300000|2020-07-27 23:25:00|7465|7450|7471|7460|7471|7460|7462|7450|408
1595892600000|2020-07-27 23:30:00|7470||7470||7470||7470||0
1595893500000|2020-07-27 23:45:00|7464|7450|7464|7450|7464|7450|7464|7450|400
1595893800000|2020-07-27 23:50:00|7458|7451|7464|7450|7464|7451|7458|7450|393
1595894100000|2020-07-27 23:55:00||7451||7450||7453||7450|113
1595923200000|2020-07-28 08:00:00|7515|7350|7515|7350|7515|7350|7515|7350|0
1595923800000|2020-07-28 08:10:00|7500||7515||7515||7500||5
1595924100000|2020-07-28 08:15:00||7363||7350||7363||7350|25
1595924400000|2020-07-28 08:20:00|7500|7313|7500|7313|7500|7313|7500|7313|99
1595924700000|2020-07-28 08:25:00|7499|7450|7500|7450|7500|7450|7499|7450|39
1595925300000|2020-07-28 08:35:00||7475||7475||7475||7475|0
1595925600000|2020-07-28 08:40:00|7499||7499||7499||7499||17
1595925900000|2020-07-28 08:45:00|7480||7480||7480||7480||56
1595926200000|2020-07-28 08:50:00|7499|7480|7499|7475|7499|7480|7499|7475|187
1595926500000|2020-07-28 08:55:00|7500||7514||7515||7500||367
1595926800000|2020-07-28 09:00:00|||||||||44
1595927100000|2020-07-28 09:05:00|7500||7500||7500||7500||0
1595927700000|2020-07-28 09:15:00|||||||||112
1595928000000|2020-07-28 09:20:00|||||||||170
1595929200000|2020-07-28 09:40:00|7499||7499||7499||7499||0
1595929800000|2020-07-28 09:50:00|7498|7450|7498|7450|7498|7450|7498|7450|312
1595930400000|2020-07-28 10:00:00|7499|7470|7499|7450|7499|7470|7499|7450|800
1595930700000|2020-07-28 10:05:00|7498||7498||7498||7498||248
1595931300000|2020-07-28 10:15:00||7454||7454||7454||7454|0
1595931600000|2020-07-28 10:20:00|7499|7460|7498|7460|7499|7460|7498|7460|0
1595932500000|2020-07-28 10:35:00||7450||7450||7450||7450|410
1595933400000|2020-07-28 10:50:00|7499||7499||7499||7499||0
1595933700000|2020-07-28 10:55:00|7498||7498||7498||7498||0
1595934000000|2020-07-28 11:00:00|7494|7460|7491|7460|7494|7461|7491|7460|174
1595934300000|2020-07-28 11:05:00|7490|7461|7490|7460|7490|7461|7490|7460|402
1595934600000|2020-07-28 11:10:00|7491|7461|7488|7450|7491|7461|7483|7450|546
1595934900000|2020-07-28 11:15:00|||||||||252
1595935200000|2020-07-28 11:20:00|7484||7483||7484||7483||182
1595935500000|2020-07-28 11:25:00|7460||7460||7460||7460||0
1595935800000|2020-07-28 11:30:00|7458||7460||7460||7458||274
1595936400000|2020-07-28 11:40:00|7474||7474||7474||7474||25
1595936700000|2020-07-28 11:45:00|7483|7452|7455|7450|7483|7455|7455|7450|312
1595937000000|2020-07-28 11:50:00||7451||7451||7451||7451|0
1595937300000|2020-07-28 11:55:00|||||||||5
1595937600000|2020-07-28 12:00:00|||||||||15
1595937900000|2020-07-28 12:05:00|||||||||150
1595938500000|2020-07-28 12:15:00|7481|7454|7453|7430|7481|7454|7453|7430|3046
1595938800000|2020-07-28 12:20:00|7455|7438|7455|7438|7455|7438|7455|7438|83
1595939100000|2020-07-28 12:25:00|7480|7439|7480|7438|7481|7448|7480|7438|310
1595939400000|2020-07-28 12:30:00||7448||7464||7464||7438|0
1595939700000|2020-07-28 12:35:00|7464|7455|7464|7438|7464|7457|7461|7438|628
1595940000000|2020-07-28 12:40:00|7463||7463||7463||7463||20
1595940300000|2020-07-28 12:45:00|||||||||68
1595940600000|2020-07-28 12:50:00||7439||7455||7455||7439|2
1595940900000|2020-07-28 12:55:00|7460|7450|7460|7450|7460|7450|7460|7450|115
1595941200000|2020-07-28 13:00:00|7463|7455|7463|7450|7463|7455|7463|7450|1001
1595941500000|2020-07-28 13:05:00||7455||7455||7455||7455|379
1595941800000|2020-07-28 13:10:00|7464|7456|7464|7455|7464|7456|7464|7455|187
1595942100000|2020-07-28 13:15:00|||||||||13
1595942400000|2020-07-28 13:20:00|||||||||187
1595942700000|2020-07-28 13:25:00|7469|7461|7469|7457|7469|7465|7464|7457|708
1595943000000|2020-07-28 13:30:00|7463|7462|7447|7445|7477|7476|7445|7442|51510
1595943300000|2020-07-28 13:35:00|7448|7444|7444|7442|7449|7447|7432|7430|51265
1595943600000|2020-07-28 13:40:00|7443|7441|7492|7490|7492|7490|7439|7438|35368
1595943900000|2020-07-28 13:45:00|7491|7489|7464|7462|7504|7503|7462|7460|93173
1595944200000|2020-07-28 13:50:00|7463|7461|7446|7445|7467|7465|7442|7441|30887
1595944500000|2020-07-28 13:55:00|7447|7443|7433|7430|7447|7443|7423|7421|55117
1595944800000|2020-07-28 14:00:00|7430|7429|7437|7435|7444|7442|7429|7427|58648
1595945100000|2020-07-28 14:05:00|7435|7434|7438|7436|7457|7456|7433|7432|58401
1595945400000|2020-07-28 14:10:00|7439|7437|7422|7419|7446|7444|7417|7416|25503
1595945700000|2020-07-28 14:15:00|7421|7420|7426|7425|7441|7439|7421|7420|15043
1595946000000|2020-07-28 14:20:00|7427|7426|7433|7431|7436|7435|7422|7420|20009
1595946300000|2020-07-28 14:25:00|7432|7432|7433|7431|7433|7432|7421|7420|17397
1595946600000|2020-07-28 14:30:00|7435|7432|7423|7422|7439|7437|7423|7422|23386
1595946900000|2020-07-28 14:35:00|7424|7423|7425|7422|7434|7431|7419|7417|12611
1595947200000|2020-07-28 14:40:00|7424|7423|7413|7411|7425|7423|7412|7411|48330
1595947500000|2020-07-28 14:45:00|7415|7414|7419|7418|7425|7423|7413|7411|20243
1595947800000|2020-07-28 14:50:00|7420|7417|7422|7420|7422|7421|7410|7409|22211
1595948100000|2020-07-28 14:55:00|7423|7421|7416|7414|7430|7429|7415|7414|19214
1595948400000|2020-07-28 15:00:00|7415|7415|7409|7408|7418|7417|7409|7408|11224
1595948700000|2020-07-28 15:05:00|7410|7409|7403|7402|7410|7409|7401|7400|18860
1595949000000|2020-07-28 15:10:00|7402|7401|7411|7409|7412|7410|7398|7397|47067
1595949300000|2020-07-28 15:15:00|7409|7408|7398|7397|7412|7411|7397|7396|14868
1595949600000|2020-07-28 15:20:00|7399|7396|7387|7386|7400|7398|7387|7386|31138
1595949900000|2020-07-28 15:25:00|7386|7385|7395|7394|7395|7394|7385|7384|26578
1595950200000|2020-07-28 15:30:00|7396|7395|7392|7391|7398|7397|7388|7387|22948
1595950500000|2020-07-28 15:35:00|7391|7390|7398|7397|7401|7399|7387|7386|22741
1595950800000|2020-07-28 15:40:00|7399|7399|7397|7396|7404|7403|7396|7395|21732
1595951100000|2020-07-28 15:45:00|7400|7399|7398|7397|7401|7400|7392|7391|20032
1595951400000|2020-07-28 15:50:00|7400|7400|7395|7394|7402|7401|7394|7392|21876
1595951700000|2020-07-28 15:55:00|7394|7393|7388|7387|7396|7395|7387|7386|13741
1595952000000|2020-07-28 16:00:00|7389|7388|7387|7386|7392|7391|7386|7385|12919
1595952300000|2020-07-28 16:05:00|7388|7387|7389|7387|7392|7391|7387|7386|9228
1595952600000|2020-07-28 16:10:00|7390|7389|7381|7380|7391|7390|7380|7380|59765
1595952900000|2020-07-28 16:15:00|7382|7381|7388|7387|7392|7391|7382|7381|20457
1595953200000|2020-07-28 16:20:00|7389|7388|7392|7391|7396|7395|7385|7384|34698
1595953500000|2020-07-28 16:25:00|7393|7392|7389|7387|7395|7394|7388|7387|11958
1595953800000|2020-07-28 16:30:00|7388|7386|7387|7386|7391|7390|7385|7384|13559
1595954100000|2020-07-28 16:35:00|7388|7387|7389|7387|7391|7390|7386|7385|10961
1595954400000|2020-07-28 16:40:00|7388|7388|7387|7385|7390|7389|7382|7381|21947
1595954700000|2020-07-28 16:45:00|7388|7386|7389|7388|7393|7392|7388|7386|15310
1595955000000|2020-07-28 16:50:00|7390|7389|7385|7384|7391|7389|7384|7383|16133
1595955300000|2020-07-28 16:55:00|7384|7383|7386|7385|7386|7385|7380|7379|60824
1595955600000|2020-07-28 17:00:00|7387|7386|7386|7385|7390|7389|7385|7384|14570
1595955900000|2020-07-28 17:05:00|7385|7384|7392|7391|7393|7392|7384|7383|24312
1595956200000|2020-07-28 17:10:00|7393|7392|7391|7389|7395|7394|7390|7389|18037
1595956500000|2020-07-28 17:15:00|7389|7388|7393|7392|7394|7393|7388|7387|15819
1595956800000|2020-07-28 17:20:00|7392|7391|7400|7399|7401|7400|7392|7391|38776
1595957100000|2020-07-28 17:25:00|7399|7398|7389|7388|7400|7399|7388|7387|37886
1595957400000|2020-07-28 17:30:00|7390|7389|7396|7395|7396|7395|7388|7387|30597
1595957700000|2020-07-28 17:35:00|7397|7396|7401|7399|7402|7401|7397|7396|25933
1595958000000|2020-07-28 17:40:00|7400|7400|7395|7394|7401|7400|7394|7393|14057
1595958300000|2020-07-28 17:45:00|7396|7395|7396|7395|7400|7399|7392|7391|10492
1595958600000|2020-07-28 17:50:00|7395|7393|7389|7388|7398|7397|7388|7387|14678
1595958900000|2020-07-28 17:55:00|7388|7387|7391|7389|7392|7391|7388|7387|12104
1595959200000|2020-07-28 18:00:00|7392|7391|7387|7385|7394|7393|7386|7385|33125
1595959500000|2020-07-28 18:05:00|7388|7387|7391|7390|7391|7390|7382|7381|37057
1595959800000|2020-07-28 18:10:00|7390|7389|7391|7389|7395|7394|7388|7387|15267
1595960100000|2020-07-28 18:15:00|7392|7390|7395|7394|7396|7395|7389|7388|13899
1595960400000|2020-07-28 18:20:00|7396|7395|7396|7395|7398|7397|7394|7393|12719
1595960700000|2020-07-28 18:25:00|7395|7394|7392|7391|7397|7396|7390|7389|28609
1595961000000|2020-07-28 18:30:00|7393|7392|7388|7387|7394|7393|7386|7385|18600
1595961300000|2020-07-28 18:35:00|7389|7388|7390|7389|7390|7389|7385|7384|14108
1595961600000|2020-07-28 18:40:00|7389|7388|7392|7391|7392|7391|7388|7387|16745
1595961900000|2020-07-28 18:45:00|7393|7392|7390|7389|7396|7395|7389|7388|17815
1595962200000|2020-07-28 18:50:00|7389|7388|7393|7392|7395|7394|7387|7386|12977
1595962500000|2020-07-28 18:55:00|7394|7393|7387|7385|7395|7395|7386|7385|15864
1595962800000|2020-07-28 19:00:00|7389|7388|7383|7382|7390|7389|7382|7380|13809
1595963100000|2020-07-28 19:05:00|7382|7381|7384|7383|7387|7386|7382|7381|19855
1595963400000|2020-07-28 19:10:00|7385|7384|7377|7376|7387|7386|7376|7375|28985
1595963700000|2020-07-28 19:15:00|7376|7375|7378|7377|7380|7379|7369|7368|43216
1595964000000|2020-07-28 19:20:00|7377|7376|7381|7380|7382|7381|7374|7373|24975
1595964300000|2020-07-28 19:25:00|7382|7381|7384|7382|7387|7386|7378|7377|23087
1595964600000|2020-07-28 19:30:00|7382|7381|7374|7373|7384|7383|7373|7372|38431
1595964900000|2020-07-28 19:35:00|7375|7374|7372|7371|7380|7379|7372|7371|19545
1595965200000|2020-07-28 19:40:00|7371|7370|7367|7366|7375|7374|7365|7364|42004
1595965500000|2020-07-28 19:45:00|7368|7367|7363|7362|7377|7375|7363|7362|49270
1595965800000|2020-07-28 19:50:00|7362|7361|7369|7368|7375|7374|7361|7360|109250
1595966100000|2020-07-28 19:55:00|7368|7367|7374|7370|7378|7377|7363|7362|164508
1595966400000|2020-07-28 20:00:00|7375|7364|7399|7374|7420|7390|7375|7363|3800
1595966700000|2020-07-28 20:05:00|7396|7375|7398|7375|7398|7375|7396|7375|276
1595967000000|2020-07-28 20:10:00||7380||7380||7380||7380|281
1595967300000|2020-07-28 20:15:00|7397|7381|7395|7381|7397|7381|7395|7381|184
1595967600000|2020-07-28 20:20:00|||||||||12
1595967900000|2020-07-28 20:25:00|7394|7375|7390|7375|7394|7375|7381|7375|699
1595968200000|2020-07-28 20:30:00|7389||7389||7389||7389||10
1595968500000|2020-07-28 20:35:00|7387|7376|7387|7376|7387|7376|7387|7376|31
1595968800000|2020-07-28 20:40:00|||||||||63
1595969100000|2020-07-28 20:45:00||7378||7376||7378||7376|6
1595969400000|2020-07-28 20:50:00|7388|7379|7388|7377|7388|7381|7387|7376|564
1595969700000|2020-07-28 20:55:00|7383||7383||7383||7383||110
1595970000000|2020-07-28 21:00:00|||||||||14
1595970900000|2020-07-28 21:15:00||7376||7376||7376||7376|205
1595971500000|2020-07-28 21:25:00|||||||||4
1595971800000|2020-07-28 21:30:00|||||||||29
1595972100000|2020-07-28 21:35:00||7377||7377||7377||7377|4
1595972400000|2020-07-28 21:40:00|||||||||32
1595972700000|2020-07-28 21:45:00|7382|7380|7383|7380|7383|7380|7382|7380|64
1595973000000|2020-07-28 21:50:00|||||||||29
1595973300000|2020-07-28 21:55:00|7390|7381|7390|7381|7390|7381|7390|7381|250
1595973600000|2020-07-28 22:00:00|7393|7385|7395|7385|7395|7385|7393|7385|272
1595973900000|2020-07-28 22:05:00||7386||7386||7386||7386|171
1595974200000|2020-07-28 22:10:00||7385||7386||7386||7385|74
1595975100000|2020-07-28 22:25:00||7390||7390||7390||7390|1
1595975400000|2020-07-28 22:30:00|7390|7385|7390|7385|7390|7385|7390|7385|212
1595975700000|2020-07-28 22:35:00|7395||7395||7395||7388||100
1595976000000|2020-07-28 22:40:00|7396|7386|7396|7386|7396|7386|7396|7386|13
1595976600000|2020-07-28 22:50:00|||||||||20
1595976900000|2020-07-28 22:55:00|7395|7390|7395|7390|7395|7390|7395|7390|100
1595977200000|2020-07-28 23:00:00|||||||||6
1595977500000|2020-07-28 23:05:00|7392|7386|7394|7386|7395|7386|7392|7386|10
1595977800000|2020-07-28 23:10:00|||||||||84
1595978100000|2020-07-28 23:15:00|7390||7390||7390||7390||408
1595978400000|2020-07-28 23:20:00|7389||7389||7389||7389||576
1595978700000|2020-07-28 23:25:00|||||||||200
1595979000000|2020-07-28 23:30:00|||||||||125
1595979300000|2020-07-28 23:35:00|||||||||300
1595979600000|2020-07-28 23:40:00|7385|7385|7389|7380|7389|7385|7385|7380|3215
1595979900000|2020-07-28 23:45:00|7390||7390||7390||7390||0
1595980200000|2020-07-28 23:50:00|||||||||105
1595980500000|2020-07-28 23:55:00|||||||||50
1596009600000|2020-07-29 08:00:00|7429|7346|7420|7346|7429|7346|7420|7346|0
1596010200000|2020-07-29 08:10:00|||||||||40
1596010500000|2020-07-29 08:15:00||7340||7340||7340||7340|14
1596010800000|2020-07-29 08:20:00|||||||||5
1596011700000|2020-07-29 08:35:00|7419|7341|7419|7341|7419|7341|7419|7341|0
1596013500000|2020-07-29 09:05:00||7340||7340||7340||7340|0
1596013800000|2020-07-29 09:10:00|7420|7341|7420|7340|7420|7341|7420|7340|70
1596014100000|2020-07-29 09:15:00|7419||7419||7419||7419||0
1596014400000|2020-07-29 09:20:00||7341||7341||7341||7341|0
1596015300000|2020-07-29 09:35:00||7342||7341||7342||7341|0
1596015600000|2020-07-29 09:40:00||7342||7342||7342||7342|0
1596015900000|2020-07-29 09:45:00||7341||7341||7341||7341|0
1596016200000|2020-07-29 09:50:00||7342||7341||7342||7341|0
1596016500000|2020-07-29 09:55:00|7420||7420||7420||7420||0
1596016800000|2020-07-29 10:00:00|7419|7342|7419|7342|7419|7342|7419|7342|0
1596017400000|2020-07-29 10:10:00|7420|7350|7420|7350|7420|7350|7420|7341|219
1596017700000|2020-07-29 10:15:00||7341||7351||7375||7341|108
1596018000000|2020-07-29 10:20:00||7355||7351||7356||7341|5
1596018600000|2020-07-29 10:30:00|7429|7420|7448|7350|7448|7420|7429|7350|1104
1596018900000|2020-07-29 10:35:00|7489|7351|7489|7350|7489|7431|7489|7350|440
1596019200000|2020-07-29 10:40:00||7374||7390||7431||7350|100
1596019500000|2020-07-29 10:45:00|7488|7421|7450|7425|7489|7450|7450|7421|400
1596019800000|2020-07-29 10:50:00|7489|7435|7489|7450|7489|7450|7489|7435|100
1596020100000|2020-07-29 10:55:00|7488|7435|7489|7435|7489|7435|7460|7435|101
1596020400000|2020-07-29 11:00:00|7476|7450|7450|7431|7476|7450|7450|7425|1406
1596020700000|2020-07-29 11:05:00|7448|7430|7428|7425|7450|7430|7428|7425|734
1596021000000|2020-07-29 11:10:00|7447|7426|7438|7400|7447|7426|7425|7400|1258
1596021300000|2020-07-29 11:15:00|7437|7401|7424|7410|7437|7426|7424|7401|209
1596021600000|2020-07-29 11:20:00|7423|7411|7420|7411|7423|7420|7420|7410|1027
1596021900000|2020-07-29 11:25:00|7411|7415|7420|7410|7420|7415|7411|7410|325
1596022200000|2020-07-29 11:30:00|7424|7411|7430|7410|7430|7412|7424|7410|50
1596022500000|2020-07-29 11:35:00|7429|7411|7410|7400|7429|7411|7410|7400|1042
1596022800000|2020-07-29 11:40:00|7408|7401|7408|7400|7410|7401|7408|7400|1045
1596023100000|2020-07-29 11:45:00|7407|7395|7410|7400|7410|7405|7399|7385|1478
1596023400000|2020-07-29 11:50:00|7420|7401|7428|7411|7429|7411|7420|7401|186
1596023700000|2020-07-29 11:55:00||7413||7413||7413||7413|10
1596024000000|2020-07-29 12:00:00|7420|7411|7419|7411|7420|7411|7419|7411|321
1596024300000|2020-07-29 12:05:00|7413||7420||7420||7413||2596
1596024600000|2020-07-29 12:10:00|7429|7413|7424|7413|7429|7419|7424|7413|1806
1596024900000|2020-07-29 12:15:00|7427|7412|7428|7412|7429|7417|7427|7412|120
1596025200000|2020-07-29 12:20:00|7425||7425||7425||7425||185
1596025500000|2020-07-29 12:25:00||7420||7420||7421||7413|3071
1596025800000|2020-07-29 12:30:00|7422|7413|7425|7413|7425|7416|7415|7413|1819
1596026100000|2020-07-29 12:35:00|7423|7420|7423|7420|7423|7420|7423|7420|215
1596026400000|2020-07-29 12:40:00|7424|7421|7424|7415|7425|7421|7422|7413|898
1596026700000|2020-07-29 12:45:00|7423|7413|7420|7413|7423|7413|7420|7413|59
1596027000000|2020-07-29 12:50:00|||||||||105
1596027300000|2020-07-29 12:55:00|7418|7414|7414|7413|7418|7414|7414|7412|1298
1596027900000|2020-07-29 13:05:00|7423||7423||7423||7423||471
1596028200000|2020-07-29 13:10:00||7414||7414||7414||7414|44
1596028500000|2020-07-29 13:15:00|||||||||57
1596028800000|2020-07-29 13:20:00|7422|7418|7422|7414|7422|7418|7422|7414|786
1596029100000|2020-07-29 13:25:00|7420|7413|7408|7385|7420|7413|7401|7385|6651
1596029400000|2020-07-29 13:30:00|7385|7381|7352|7348|7408|7384|7347|7345|185044
1596029700000|2020-07-29 13:35:00|7351|7351|7333|7330|7354|7353|7314|7312|83934
1596030000000|2020-07-29 13:40:00|7335|7332|7339|7337|7349|7348|7332|7330|42680
1596030300000|2020-07-29 13:45:00|7340|7338|7311|7309|7343|7342|7309|7308|73630
1596030600000|2020-07-29 13:50:00|7313|7311|7317|7316|7332|7330|7313|7311|32518
1596030900000|2020-07-29 13:55:00|7319|7318|7334|7333|7335|7333|7318|7317|34118
1596031200000|2020-07-29 14:00:00|7333|7332|7339|7338|7348|7346|7332|7330|25433
1596031500000|2020-07-29 14:05:00|7340|7339|7352|7350|7360|7358|7340|7339|35487
1596031800000|2020-07-29 14:10:00|7353|7352|7357|7356|7359|7358|7338|7337|23660
1596032100000|2020-07-29 14:15:00|7358|7357|7335|7333|7359|7357|7335|7333|25749
1596032400000|2020-07-29 14:20:00|7337|7336|7323|7322|7340|7339|7323|7322|30200
1596032700000|2020-07-29 14:25:00|7324|7323|7306|7305|7326|7325|7306|7305|47161
1596033000000|2020-07-29 14:30:00|7305|7304|7305|7303|7308|7307|7297|7296|102293
1596033300000|2020-07-29 14:35:00|7306|7305|7296|7295|7308|7306|7294|7293|50003
1596033600000|2020-07-29 14:40:00|7297|7296|7289|7288|7298|7297|7279|7278|35867
1596033900000|2020-07-29 14:45:00|7288|7287|7273|7272|7289|7288|7272|7271|56981
1596034200000|2020-07-29 14:50:00|7274|7273|7283|7282|7284|7283|7274|7273|51592
1596034500000|2020-07-29 14:55:00|7284|7283|7285|7284|7292|7290|7283|7282|23113
1596034800000|2020-07-29 15:00:00|7284|7283|7282|7281|7285|7284|7276|7275|35525
1596035100000|2020-07-29 15:05:00|7283|7282|7274|7273|7284|7283|7272|7271|34557
1596035400000|2020-07-29 15:10:00|7275|7274|7266|7265|7279|7278|7266|7265|46881
1596035700000|2020-07-29 15:15:00|7267|7266|7274|7273|7277|7275|7267|7266|20617
1596036000000|2020-07-29 15:20:00|7275|7274|7273|7272|7278|7277|7272|7271|22247
1596036300000|2020-07-29 15:25:00|7272|7271|7294|7293|7297|7295|7272|7271|25563
1596036600000|2020-07-29 15:30:00|7295|7294|7299|7298|7300|7299|7290|7289|25725
1596036900000|2020-07-29 15:35:00|7298|7297|7292|7291|7299|7298|7292|7291|14980
1596037200000|2020-07-29 15:40:00|7291|7290|7299|7298|7305|7304|7289|7288|33694
1596037500000|2020-07-29 15:45:00|7298|7297|7291|7290|7298|7297|7291|7290|14391
1596037800000|2020-07-29 15:50:00|7292|7291|7292|7291|7296|7295|7289|7288|14032
1596038100000|2020-07-29 15:55:00|7291|7290|7295|7294|7298|7297|7289|7288|11396
1596038400000|2020-07-29 16:00:00|7294|7292|7285|7285|7296|7295|7284|7283|13986
1596038700000|2020-07-29 16:05:00|7286|7284|7284|7283|7292|7291|7283|7282|26031
1596039000000|2020-07-29 16:10:00|7285|7284|7283|7281|7288|7287|7279|7278|27852
1596039300000|2020-07-29 16:15:00|7280|7279|7291|7289|7292|7291|7278|7277|17907
1596039600000|2020-07-29 16:20:00|7290|7290|7280|7279|7293|7291|7280|7279|14381
1596039900000|2020-07-29 16:25:00|7279|7278|7284|7283|7289|7288|7279|7278|22541
1596040200000|2020-07-29 16:30:00|7283|7282|7290|7288|7290|7289|7279|7278|16128
1596040500000|2020-07-29 16:35:00|7291|7289|7291|7290|7295|7294|7288|7287|39497
1596040800000|2020-07-29 16:40:00|7290|7289|7286|7285|7294|7293|7283|7282|34249
1596041100000|2020-07-29 16:45:00|7285|7284|7282|7281|7289|7288|7282|7281|16422
1596041400000|2020-07-29 16:50:00|7281|7280|7283|7282|7286|7285|7280|7279|23815
1596041700000|2020-07-29 16:55:00|7284|7283|7285|7284|7288|7287|7282|7280|17735
1596042000000|2020-07-29 17:00:00|7284|7283|7279|7278|7285|7283|7279|7278|31196
1596042300000|2020-07-29 17:05:00|7280|7279|7282|7281|7285|7283|7279|7278|27064
1596042600000|2020-07-29 17:10:00|7281|7280|7275|7273|7282|7280|7273|7272|31968
1596042900000|2020-07-29 17:15:00|7274|7274|7273|7272|7277|7276|7273|7272|20759
1596043200000|2020-07-29 17:20:00|7274|7273|7272|7271|7274|7273|7272|7271|23945
1596043500000|2020-07-29 17:25:00|7273|7272|7279|7278|7279|7278|7273|7272|54113
1596043800000|2020-07-29 17:30:00|7280|7279|7283|7282|7285|7284|7279|7278|30021
1596044100000|2020-07-29 17:35:00|7284|7283|7279|7278|7285|7285|7278|7277|41037
1596044400000|2020-07-29 17:40:00|7278|7277|7276|7274|7279|7278|7275|7274|41835
1596044700000|2020-07-29 17:45:00|7275|7275|7270|7269|7276|7275|7269|7268|36663
1596045000000|2020-07-29 17:50:00|7269|7268|7264|7263|7271|7270|7261|7260|89624
1596045300000|2020-07-29 17:55:00|7265|7264|7265|7261|7266|7265|7259|7258|55943
1596045600000|2020-07-29 18:00:00|7266|7262|7262|7260|7278|7277|7260|7259|56378
1596045900000|2020-07-29 18:05:00|7261|7261|7265|7263|7275|7273|7261|7260|36406
1596046200000|2020-07-29 18:10:00|7264|7262|7275|7274|7275|7274|7264|7262|47294
1596046500000|2020-07-29 18:15:00|7276|7273|7266|7265|7276|7273|7266|7265|40762
1596046800000|2020-07-29 18:20:00|7265|7264|7257|7256|7267|7266|7257|7256|43970
1596047100000|2020-07-29 18:25:00|7256|7255|7267|7265|7267|7265|7254|7253|48252
1596047400000|2020-07-29 18:30:00|7268|7266|7274|7273|7284|7282|7267|7266|48794
1596047700000|2020-07-29 18:35:00|7273|7272|7277|7276|7282|7281|7273|7272|39790
1596048000000|2020-07-29 18:40:00|7276|7275|7278|7277|7284|7283|7271|7270|97164
1596048300000|2020-07-29 18:45:00|7277|7276|7280|7279|7282|7282|7271|7270|116447
1596048600000|2020-07-29 18:50:00|7281|7280|7282|7281|7286|7285|7277|7276|56648
1596048900000|2020-07-29 18:55:00|7281|7280|7296|7295|7296|7295|7281|7280|51756
1596049200000|2020-07-29 19:00:00|7297|7296|7288|7287|7298|7297|7287|7286|34294
1596049500000|2020-07-29 19:05:00|7287|7286|7293|7292|7293|7292|7286|7285|28814
1596049800000|2020-07-29 19:10:00|7294|7293|7301|7300|7310|7309|7294|7293|66579
1596050100000|2020-07-29 19:15:00|7302|7301|7309|7308|7309|7308|7301|7300|60450
1596050400000|2020-07-29 19:20:00|7310|7309|7314|7313|7322|7320|7310|7309|58147
1596050700000|2020-07-29 19:25:00|7315|7314|7312|7311|7316|7315|7302|7300|74798
1596051000000|2020-07-29 19:30:00|7311|7310|7312|7311|7323|7322|7310|7308|119501
1596051300000|2020-07-29 19:35:00|7313|7312|7316|7315|7319|7318|7310|7309|75345
1596051600000|2020-07-29 19:40:00|7317|7316|7308|7306|7317|7316|7301|7300|69194
1596051900000|2020-07-29 19:45:00|7309|7307|7304|7303|7310|7309|7302|7300|49403
1596052200000|2020-07-29 19:50:00|7303|7302|7298|7297|7303|7302|7290|7289|126198
1596052500000|2020-07-29 19:55:00|7299|7298|7307|7301|7307|7303|7284|7283|341442
1596052800000|2020-07-29 20:00:00|7309|7296|7300|7285|7309|7296|7300|7285|653538
1596053100000|2020-07-29 20:05:00||7284||7286||7286||7284|23
1596053400000|2020-07-29 20:10:00|7299|7290|7299|7291|7299|7291|7299|7290|57
1596053700000|2020-07-29 20:15:00||7292||7292||7292||7292|1084
1596054000000|2020-07-29 20:20:00|7298|7298|7298|7291|7298|7298|7298|7291|2497
1596054300000|2020-07-29 20:25:00|||||||||20
1596054600000|2020-07-29 20:30:00|||||||||31
1596054900000|2020-07-29 20:35:00|7296|7292|7309|7301|7309|7301|7296|7292|1702
1596055200000|2020-07-29 20:40:00|7312|7302|7312|7302|7312|7302|7312|7302|145
1596055500000|2020-07-29 20:45:00|7310||7309||7310||7309||100
1596055800000|2020-07-29 20:50:00|7308||7303||7308||7303||731
1596056100000|2020-07-29 20:55:00||7301||7301||7301||7301|552
1596056700000|2020-07-29 21:05:00|||||||||75
1596057000000|2020-07-29 21:10:00|7309|7302|7309|7303|7309|7303|7309|7301|491
1596057600000|2020-07-29 21:20:00|||||||||20
1596057900000|2020-07-29 21:25:00|||||||||10
1596058200000|2020-07-29 21:30:00|7310|7308|7310|7303|7310|7308|7310|7303|655
1596058500000|2020-07-29 21:35:00|7314|7305|7314|7305|7314|7305|7314|7305|78
1596058800000|2020-07-29 21:40:00|7318|7306|7313|7311|7318|7311|7313|7305|409
1596059100000|2020-07-29 21:45:00|7315|7310|7315|7314|7315|7314|7315|7310|166
1596059400000|2020-07-29 21:50:00|7318|7312|7318|7315|7320|7315|7318|7312|896
1596059700000|2020-07-29 21:55:00|7320|7318|7329|7315|7329|7318|7320|7315|2815
1596060000000|2020-07-29 22:00:00|7328|7325|7328|7315|7328|7325|7328|7315|336
1596060300000|2020-07-29 22:05:00|||||||||54
1596060600000|2020-07-29 22:10:00|7326|7312|7326|7318|7326|7318|7326|7312|284
1596060900000|2020-07-29 22:15:00||7319||7318||7320||7318|102
1596061200000|2020-07-29 22:20:00||7313||7313||7313||7313|48
1596061500000|2020-07-29 22:25:00|||||||||11
1596061800000|2020-07-29 22:30:00|7316||7316||7316||7316||279
1596062100000|2020-07-29 22:35:00|||||||||11
1596062400000|2020-07-29 22:40:00|7315||7315||7315||7315||27
1596062700000|2020-07-29 22:45:00|7316|7315|7316|7315|7316|7315|7316|7315|74
1596063000000|2020-07-29 22:50:00|7324|7313|7324|7314|7324|7314|7324|7313|50
1596063300000|2020-07-29 22:55:00||7315||7315||7316||7315|248
1596063600000|2020-07-29 23:00:00||7316||7314||7316||7314|150
1596063900000|2020-07-29 23:05:00|||||||||79
1596064200000|2020-07-29 23:10:00|7316|7313|7316|7305|7316|7313|7313|7305|710
1596064500000|2020-07-29 23:15:00|7315|7306|7315|7306|7315|7310|7315|7306|153
1596064800000|2020-07-29 23:20:00||7314||7306||7314||7306|143
1596065100000|2020-07-29 23:25:00|||||||||73
1596065400000|2020-07-29 23:30:00||7310||7310||7310||7310|75
1596065700000|2020-07-29 23:35:00|||||||||2
1596066000000|2020-07-29 23:40:00|7316|7315|7315|7311|7316|7315|7315|7311|500
1596066300000|2020-07-29 23:45:00|7316|7310|7316|7310|7316|7315|7316|7310|402
1596066600000|2020-07-29 23:50:00|7314|7313|7324|7316|7324|7316|7314|7310|359
1596066900000|2020-07-29 23:55:00|7321|7315|7321|7320|7321|7320|7321|7315|100
1596096000000|2020-07-30 08:00:00|7391|7301|7391|7251|7391|7301|7391|7251|200
1596096600000|2020-07-30 08:10:00|||||||||5
1596096900000|2020-07-30 08:15:00|||||||||56
1596097200000|2020-07-30 08:20:00||7250||7250||7250||7250|0
1596097500000|2020-07-30 08:25:00||7238||7238||7238||7238|61
1596097800000|2020-07-30 08:30:00||7255||7255||7255||7255|0
1596098100000|2020-07-30 08:35:00||7301||7301||7301||7301|0
1596098400000|2020-07-30 08:40:00||7255||7255||7255||7255|200
1596098700000|2020-07-30 08:45:00|||||||||20
1596099000000|2020-07-30 08:50:00||7287||7287||7301||7287|190
1596099300000|2020-07-30 08:55:00||7301||7255||7301||7255|236
1596099600000|2020-07-30 09:00:00||7238||7238||7238||7238|242
1596099900000|2020-07-30 09:05:00|7390|7239|7391|7238|7391|7239|7390|7238|0
1596100200000|2020-07-30 09:10:00|7390|7240|7390|7240|7390|7240|7390|7240|0
1596100800000|2020-07-30 09:20:00|7391||7390||7391||7390||0
1596101100000|2020-07-30 09:25:00|7377||7376||7377||7376||0
1596101700000|2020-07-30 09:35:00||7241||7243||7243||7241|0
1596102000000|2020-07-30 09:40:00|7377|7245|7376|7247|7377|7247|7376|7245|0
1596102300000|2020-07-30 09:45:00|7377||7377||7377||7377||0
1596103200000|2020-07-30 10:00:00||7301||7301||7301||7270|0
1596103500000|2020-07-30 10:05:00|7360|7307|7360|7238|7360|7307|7360|7238|78
1596103800000|2020-07-30 10:10:00|7377|7241|7377|7241|7377|7241|7323|7241|153
1596104100000|2020-07-30 10:15:00|7391||7391||7391||7391||91
1596104700000|2020-07-30 10:25:00|7377|7238|7391|7240|7391|7240|7377|7238|180
1596105000000|2020-07-30 10:30:00|7390||7390||7390||7390||11
1596105600000|2020-07-30 10:40:00|||||||||224
1596105900000|2020-07-30 10:45:00|7377|7266|7390|7266|7390|7266|7377|7266|202
1596106200000|2020-07-30 10:50:00|7328|7240|7391|7240|7391|7328|7328|7240|1994
1596106500000|2020-07-30 10:55:00||7238||7240||7240||7238|1712
1596106800000|2020-07-30 11:00:00|7350|7253|7250|7240|7350|7286|7238|7220|5811
1596107100000|2020-07-30 11:05:00|7248|7238|7250|7240|7250|7240|7238|7235|2426
1596107400000|2020-07-30 11:10:00|7291|7241|7291|7285|7291|7285|7285|7240|801
1596107700000|2020-07-30 11:15:00|7290|7265|7285|7265|7291|7265|7285|7265|965
1596108000000|2020-07-30 11:20:00|7291|7255|7291|7250|7291|7255|7265|7250|736
1596108300000|2020-07-30 11:25:00||7251||7270||7270||7250|50
1596108600000|2020-07-30 11:30:00|7283|7280|7280|7261|7291|7280|7278|7260|1652
1596108900000|2020-07-30 11:35:00|7270|7264|7280|7265|7291|7280|7264|7260|1530
1596109200000|2020-07-30 11:40:00|7277|7268|7280|7268|7291|7268|7277|7268|1809
1596109500000|2020-07-30 11:45:00|7291|7265|7291|7287|7291|7287|7291|7265|197
1596109800000|2020-07-30 11:50:00|7286|7283|7291|7265|7291|7283|7286|7265|683
1596110100000|2020-07-30 11:55:00|||||||||161
1596110400000|2020-07-30 12:00:00|7288|7266|7280|7266|7288|7266|7277|7266|927
1596110700000|2020-07-30 12:05:00|7279|7268|7291|7266|7291|7278|7279|7266|939
1596111000000|2020-07-30 12:10:00||7268||7268||7268||7268|17
1596111300000|2020-07-30 12:15:00|7286|7279|7295|7269|7329|7287|7286|7268|2702
1596111600000|2020-07-30 12:20:00|7296|7270|7289|7276|7296|7280|7285|7270|675
1596111900000|2020-07-30 12:25:00|7297|7282|7285|7270|7297|7290|7285|7270|1676
1596112200000|2020-07-30 12:30:00|7297|7271|7288|7268|7297|7276|7270|7268|3133
1596112500000|2020-07-30 12:35:00|7286||7285||7286||7285||166
1596112800000|2020-07-30 12:40:00|7292|7271|7287|7268|7295|7275|7280|7268|951
1596113100000|2020-07-30 12:45:00|7280||7283||7287||7275||868
1596113400000|2020-07-30 12:50:00|7282|7266|7272|7250|7282|7266|7272|7250|2225
1596113700000|2020-07-30 12:55:00|7266|7251|7264|7252|7272|7252|7260|7250|1947
1596114000000|2020-07-30 13:00:00|7261|7251|7264|7250|7264|7253|7258|7250|1862
1596114300000|2020-07-30 13:05:00|7262|7253|7263|7260|7264|7260|7262|7250|995
1596114600000|2020-07-30 13:10:00|7260|7250|7263|7253|7263|7260|7258|7250|2851
1596114900000|2020-07-30 13:15:00|7261|7252|7263|7252|7263|7256|7260|7252|1803
1596115200000|2020-07-30 13:20:00|7260|7253|7260|7253|7260|7255|7258|7250|1330
1596115500000|2020-07-30 13:25:00|7259|7250|7260|7251|7260|7252|7255|7250|1805
1596115800000|2020-07-30 13:30:00|7259|7242|7214|7211|7260|7257|7213|7211|77568
1596116100000|2020-07-30 13:35:00|7213|7210|7226|7224|7227|7225|7197|7195|128439
1596116400000|2020-07-30 13:40:00|7227|7225|7209|7207|7234|7231|7207|7206|44490
1596116700000|2020-07-30 13:45:00|7208|7206|7214|7212|7229|7227|7206|7205|89788
1596117000000|2020-07-30 13:50:00|7213|7213|7201|7200|7217|7216|7198|7197|133477
1596117300000|2020-07-30 13:55:00|7203|7201|7212|7211|7215|7214|7191|7190|88095
1596117600000|2020-07-30 14:00:00|7211|7210|7193|7192|7211|7210|7191|7190|74779
1596117900000|2020-07-30 14:05:00|7192|7191|7216|7215|7216|7215|7188|7187|76894
1596118200000|2020-07-30 14:10:00|7215|7214|7198|7197|7229|7227|7198|7197|59916
1596118500000|2020-07-30 14:15:00|7197|7196|7191|7189|7197|7196|7172|7171|93867
1596118800000|2020-07-30 14:20:00|7192|7191|7207|7206|7210|7209|7183|7182|68236
1596119100000|2020-07-30 14:25:00|7208|7205|7202|7200|7208|7207|7191|7190|83196
1596119400000|2020-07-30 14:30:00|7201|7199|7209|7208|7210|7209|7189|7188|34693
1596119700000|2020-07-30 14:35:00|7208|7207|7217|7216|7220|7219|7199|7198|38008
1596120000000|2020-07-30 14:40:00|7219|7217|7200|7199|7219|7218|7193|7191|32790
1596120300000|2020-07-30 14:45:00|7201|7200|7193|7191|7212|7211|7191|7190|41103
1596120600000|2020-07-30 14:50:00|7194|7193|7180|7179|7194|7193|7176|7176|75169
1596120900000|2020-07-30 14:55:00|7181|7180|7178|7177|7184|7183|7172|7171|74405
1596121200000|2020-07-30 15:00:00|7179|7178|7190|7189|7194|7193|7174|7173|66460
1596121500000|2020-07-30 15:05:00|7191|7190|7187|7186|7197|7195|7183|7182|28578
1596121800000|2020-07-30 15:10:00|7188|7187|7202|7201|7210|7209|7188|7187|50017
1596122100000|2020-07-30 15:15:00|7201|7200|7206|7205|7207|7206|7198|7197|62119
1596122400000|2020-07-30 15:20:00|7207|7206|7200|7198|7207|7207|7200|7198|52334
1596122700000|2020-07-30 15:25:00|7199|7197|7197|7196|7205|7204|7196|7195|50689
1596123000000|2020-07-30 15:30:00|7198|7197|7198|7197|7202|7201|7195|7194|40374
1596123300000|2020-07-30 15:35:00|7199|7198|7200|7199|7207|7206|7198|7197|62511
1596123600000|2020-07-30 15:40:00|7201|7200|7205|7204|7210|7209|7199|7198|48360
1596123900000|2020-07-30 15:45:00|7204|7203|7188|7187|7205|7204|7188|7187|38188
1596124200000|2020-07-30 15:50:00|7187|7186|7185|7184|7195|7194|7181|7180|50482
1596124500000|2020-07-30 15:55:00|7186|7185|7188|7187|7188|7187|7181|7180|41824
1596124800000|2020-07-30 16:00:00|7187|7186|7187|7186|7195|7194|7183|7182|33554
1596125100000|2020-07-30 16:05:00|7188|7187|7187|7186|7198|7197|7186|7185|25114
1596125400000|2020-07-30 16:10:00|7188|7187|7198|7197|7198|7197|7181|7180|38739
1596125700000|2020-07-30 16:15:00|7199|7198|7223|7222|7231|7230|7198|7197|99665
1596126000000|2020-07-30 16:20:00|7222|7221|7229|7228|7233|7231|7215|7214|28726
1596126300000|2020-07-30 16:25:00|7230|7229|7213|7212|7232|7231|7213|7212|29793
1596126600000|2020-07-30 16:30:00|7214|7213|7202|7201|7219|7217|7201|7200|33162
1596126900000|2020-07-30 16:35:00|7203|7202|7211|7209|7211|7210|7199|7198|83927
1596127200000|2020-07-30 16:40:00|7210|7208|7204|7203|7212|7211|7201|7200|29163
1596127500000|2020-07-30 16:45:00|7203|7202|7218|7217|7218|7217|7201|7200|33061
1596127800000|2020-07-30 16:50:00|7219|7218|7208|7206|7220|7219|7208|7206|35088
1596128100000|2020-07-30 16:55:00|7207|7207|7202|7201|7207|7207|7198|7197|42971
1596128400000|2020-07-30 17:00:00|7201|7200|7198|7197|7202|7201|7196|7195|45976
1596128700000|2020-07-30 17:05:00|7197|7196|7212|7211|7212|7211|7196|7195|105030
1596129000000|2020-07-30 17:10:00|7213|7212|7213|7212|7220|7219|7213|7212|30993
1596129300000|2020-07-30 17:15:00|7212|7211|7212|7211|7217|7216|7212|7210|17909
1596129600000|2020-07-30 17:20:00|7213|7212|7204|7203|7216|7215|7203|7202|39711
1596129900000|2020-07-30 17:25:00|7205|7204|7197|7196|7205|7204|7196|7195|31954
1596130200000|2020-07-30 17:30:00|7198|7197|7194|7193|7200|7199|7191|7190|45680
1596130500000|2020-07-30 17:35:00|7195|7194|7193|7192|7196|7195|7190|7189|31958
1596130800000|2020-07-30 17:40:00|7194|7193|7199|7198|7202|7201|7194|7193|42684
1596131100000|2020-07-30 17:45:00|7200|7197|7199|7198|7206|7205|7199|7197|43321
1596131400000|2020-07-30 17:50:00|7200|7199|7208|7207|7209|7208|7200|7199|26510
1596131700000|2020-07-30 17:55:00|7207|7206|7209|7208|7211|7210|7205|7204|27720
1596132000000|2020-07-30 18:00:00|7208|7207|7205|7204|7209|7208|7201|7200|40769
1596132300000|2020-07-30 18:05:00|7204|7203|7209|7208|7212|7211|7203|7202|36868
1596132600000|2020-07-30 18:10:00|7208|7207|7206|7205|7209|7208|7202|7201|61172
1596132900000|2020-07-30 18:15:00|7205|7204|7204|7203|7207|7206|7201|7200|34838
1596133200000|2020-07-30 18:20:00|7205|7204|7205|7204|7209|7208|7201|7200|34423
1596133500000|2020-07-30 18:25:00|7206|7205|7201|7200|7208|7207|7199|7198|51991
1596133800000|2020-07-30 18:30:00|7202|7201|7212|7211|7214|7213|7202|7201|49555
1596134100000|2020-07-30 18:35:00|7213|7212|7212|7211|7218|7217|7209|7208|29105
1596134400000|2020-07-30 18:40:00|7213|7212|7211|7210|7218|7217|7211|7210|25498
1596134700000|2020-07-30 18:45:00|7212|7211|7221|7220|7223|7222|7211|7210|62999
1596135000000|2020-07-30 18:50:00|7223|7221|7214|7213|7225|7224|7214|7213|36645
1596135300000|2020-07-30 18:55:00|7215|7214|7211|7210|7217|7216|7209|7208|31270
1596135600000|2020-07-30 19:00:00|7212|7211|7205|7204|7215|7214|7205|7204|56533
1596135900000|2020-07-30 19:05:00|7204|7203|7204|7203|7206|7205|7199|7198|61744
1596136200000|2020-07-30 19:10:00|7205|7204|7205|7204|7210|7209|7203|7202|38669
1596136500000|2020-07-30 19:15:00|7204|7202|7215|7214|7219|7218|7201|7200|76207
1596136800000|2020-07-30 19:20:00|7216|7215|7220|7219|7224|7223|7212|7211|59149
1596137100000|2020-07-30 19:25:00|7221|7220|7234|7233|7234|7233|7218|7217|46659
1596137400000|2020-07-30 19:30:00|7233|7232|7233|7232|7238|7237|7225|7224|54306
1596137700000|2020-07-30 19:35:00|7232|7231|7219|7218|7236|7235|7219|7218|85742
1596138000000|2020-07-30 19:40:00|7218|7217|7212|7211|7225|7224|7210|7209|92366
1596138300000|2020-07-30 19:45:00|7213|7212|7212|7210|7213|7212|7203|7202|64634
1596138600000|2020-07-30 19:50:00|7211|7211|7222|7221|7225|7224|7211|7211|144560
1596138900000|2020-07-30 19:55:00|7223|7222|7233|7232|7235|7233|7218|7216|236402
1596139200000|2020-07-30 20:00:00|7243|7230|7132|7116|7250|7243|7132|7116|485103
1596139500000|2020-07-30 20:05:00|7130|7115|7147|7133|7175|7165|7106|7100|42284
1596139800000|2020-07-30 20:10:00|7140|7134|7155|7150|7155|7150|7134|7131|17714
1596140100000|2020-07-30 20:15:00|7154|7151|7150|7135|7175|7170|7139|7135|22411
1596140400000|2020-07-30 20:20:00|7145|7136|7142|7133|7150|7140|7134|7129|42121
1596140700000|2020-07-30 20:25:00|7140|7135|7115|7104|7140|7136|7106|7104|24227
1596141000000|2020-07-30 20:30:00|7112|7106|7069|7040|7115|7111|7023|7011|36034
1596141300000|2020-07-30 20:35:00|7050|7050|7088|7080|7100|7087|7050|7035|24813
1596141600000|2020-07-30 20:40:00|7085|7072|7069|7050|7085|7080|7060|7050|18205
1596141900000|2020-07-30 20:45:00|7052|7051|7095|7090|7095|7090|7052|7050|6729
1596142200000|2020-07-30 20:50:00|7092|7086|7088|7087|7100|7095|7087|7086|12764
1596142500000|2020-07-30 20:55:00|7090|7086|7075|7070|7098|7087|7072|7060|9444
1596142800000|2020-07-30 21:00:00|7074|7065|7070|7060|7075|7065|7061|7051|6219
1596143100000|2020-07-30 21:05:00|7064|7061|7054|7041|7070|7061|7052|7040|7401
1596143400000|2020-07-30 21:10:00|7049|7042|7050|7023|7062|7053|7025|7020|17635
1596143700000|2020-07-30 21:15:00|7030|7028|7040|7035|7050|7035|7029|7028|4191
1596144000000|2020-07-30 21:20:00|7041|7034|7040|7039|7050|7039|7037|7034|1867
1596144300000|2020-07-30 21:25:00|7046|7042|7030|7028|7046|7044|7030|7028|5647
1596144600000|2020-07-30 21:30:00|7026|7026|7030|7025|7030|7026|7022|7020|3838
1596144900000|2020-07-30 21:35:00|7040|7028|7040|7020|7041|7040|7010|7008|17595
1596145200000|2020-07-30 21:40:00|7039|7021|7025|7020|7039|7030|7015|7010|15079
1596145500000|2020-07-30 21:45:00|7030|7015|7010|7004|7030|7023|7010|7003|5262
1596145800000|2020-07-30 21:50:00|7015|7003|7015|7012|7020|7014|7014|7000|13837
1596146100000|2020-07-30 21:55:00|7014|7013|7007|7000|7014|7013|7001|7000|6389
1596146400000|2020-07-30 22:00:00|7000|6996|6999|6986|7000|6999|6990|6982|24715
1596146700000|2020-07-30 22:05:00|6995|6992|6995|6978|6995|6995|6990|6976|9031
1596147000000|2020-07-30 22:10:00|6999|6979|6981|6974|6999|6990|6981|6974|2640
1596147300000|2020-07-30 22:15:00|6979|6975|6980|6969|6990|6975|6958|6957|3838
1596147600000|2020-07-30 22:20:00|6979|6970|6970|6965|6988|6980|6970|6965|2817
1596147900000|2020-07-30 22:25:00|6975|6966|6979|6971|6980|6971|6975|6966|2021
1596148200000|2020-07-30 22:30:00|6978|6973|6988|6975|6988|6978|6978|6971|2250
1596148500000|2020-07-30 22:35:00|6980|6977|6988|6978|6989|6988|6980|6977|1893
1596148800000|2020-07-30 22:40:00|6983|6977|6985|6980|6988|6980|6983|6977|1367
1596149100000|2020-07-30 22:45:00|6988|6987|6988|6980|6988|6987|6980|6977|1786
1596149400000|2020-07-30 22:50:00|6981|6981|6984|6980|6988|6985|6980|6977|1636
1596149700000|2020-07-30 22:55:00|6980|6979|6983|6978|6984|6982|6980|6977|2778
1596150000000|2020-07-30 23:00:00|6982|6979|6984|6975|6984|6980|6982|6975|2514
1596150300000|2020-07-30 23:05:00|6980|6984|6994|6990|6994|6990|6980|6975|1998
1596150600000|2020-07-30 23:10:00|6995|6995|6999|6995|6999|6996|6995|6995|922
1596150900000|2020-07-30 23:15:00|7000|6998|7000|6997|7000|6998|7000|6995|646
1596151200000|2020-07-30 23:20:00|6996|6995|6996|6993|6996|6996|6996|6991|2655
1596151500000|2020-07-30 23:25:00|6999|6991|6999|6992|6999|6992|6998|6991|565
1596151800000|2020-07-30 23:30:00|6997|6998|7000|6992|7000|6998|6991|6990|2675
1596152100000|2020-07-30 23:35:00|7007|6995|7008|7005|7015|7005|7000|6995|1461
1596152400000|2020-07-30 23:40:00|7011|7000|7011|7005|7011|7010|7005|7000|1546
1596152700000|2020-07-30 23:45:00|7010|7006|6995|6992|7011|7006|6995|6992|2484
1596153000000|2020-07-30 23:50:00|7000|6995|7000|6993|7000|6996|6995|6992|754
1596153300000|2020-07-30 23:55:00|6994|6992|7000|6992|7000|6993|6994|6992|751
1596182400000|2020-07-31 08:00:00|6990|6900|7000|6900|7000|6900|6990|6900|532
1596182700000|2020-07-31 08:05:00|6989||6980||6989||6980||100
1596183000000|2020-07-31 08:10:00||6902||6903||6903||6902|0
1596183300000|2020-07-31 08:15:00|6972|6950|6972|6950|6972|6950|6972|6950|60
1596183600000|2020-07-31 08:20:00||6952||6952||6952||6952|125
1596183900000|2020-07-31 08:25:00||6960||6960||6960||6960|0
1596184200000|2020-07-31 08:30:00|6970||6970||6970||6970||3
1596184500000|2020-07-31 08:35:00||6965||6965||6965||6965|1056
1596184800000|2020-07-31 08:40:00|||||||||1058
1596185100000|2020-07-31 08:45:00|6972|6970|6972|6970|6972|6970|6972|6970|1132
1596185400000|2020-07-31 08:50:00|||||||||126
1596185700000|2020-07-31 08:55:00|||||||||70
1596186000000|2020-07-31 09:00:00|6980|6972|6980|6970|6980|6972|6980|6970|716
1596186300000|2020-07-31 09:05:00||6965||6965||6966||6965|1441
1596186600000|2020-07-31 09:10:00||6966||6965||6966||6965|120
1596186900000|2020-07-31 09:15:00||6966||6968||6968||6965|410
1596187200000|2020-07-31 09:20:00||6970||6970||6970||6970|130
1596187500000|2020-07-31 09:25:00|||||||||130
1596187800000|2020-07-31 09:30:00|6989|6975|6989|6970|6989|6975|6989|6970|557
1596188100000|2020-07-31 09:35:00|||||||||572
1596188400000|2020-07-31 09:40:00||6979||6985||6985||6970|82
1596188700000|2020-07-31 09:45:00|6988||6989||6989||6988||689
1596189000000|2020-07-31 09:50:00|||||||||207
1596189300000|2020-07-31 09:55:00|6988|6986|6988|6985|6988|6987|6988|6985|1001
1596189600000|2020-07-31 10:00:00|6984|6981|6989|6981|6989|6981|6984|6981|883
1596189900000|2020-07-31 10:05:00|||||||||49
1596190500000|2020-07-31 10:15:00|6985||6985||6985||6985||200
1596190800000|2020-07-31 10:20:00|6989|6985|6985|6981|6989|6985|6985|6981|2272
1596191100000|2020-07-31 10:25:00|||||||||1045
1596191700000|2020-07-31 10:35:00||6976||6976||6976||6976|491
1596192000000|2020-07-31 10:40:00|||||||||5
1596192300000|2020-07-31 10:45:00||6980||6980||6980||6980|119
1596192600000|2020-07-31 10:50:00|||||||||805
1596192900000|2020-07-31 10:55:00|6989||6989||6989||6989||701
1596193200000|2020-07-31 11:00:00|6990|6982|6995|6990|7015|7003|6981|6980|14962
1596193500000|2020-07-31 11:05:00|7000|6991|7000|6981|7000|6991|6990|6980|1965
1596193800000|2020-07-31 11:10:00|6995|6984|6995|6990|6995|6990|6985|6980|764
1596194100000|2020-07-31 11:15:00|6994|6991|6995|6986|6995|6991|6994|6985|371
1596194400000|2020-07-31 11:20:00|7000|6985|7013|7000|7013|7000|7000|6985|3495
1596194700000|2020-07-31 11:25:00|7015|7001|7018|7001|7018|7001|7015|7001|144
1596195000000|2020-07-31 11:30:00|7014|7005|7011|7000|7018|7005|7011|7000|736
1596195300000|2020-07-31 11:35:00|7004|7002|7012|7000|7018|7010|7004|7000|3152
1596195600000|2020-07-31 11:40:00|7011|7001|7005|6995|7011|7001|7003|6995|608
1596195900000|2020-07-31 11:45:00|7004|6997|6990|6985|7005|7001|6990|6985|1483
1596196200000|2020-07-31 11:50:00|6988|6986|6990|6985|6990|6986|6985|6980|2314
1596196500000|2020-07-31 11:55:00|6988|6981|6990|6980|6990|6981|6983|6980|2511
1596196800000|2020-07-31 12:00:00|6988|6983|7000|6980|7000|6990|6985|6980|4853
1596197100000|2020-07-31 12:05:00|6989|6975|6983|6981|6990|6981|6980|6972|5485
1596197400000|2020-07-31 12:10:00|6981|6980|6986|6983|6990|6985|6981|6980|3316
1596197700000|2020-07-31 12:15:00|6990|6990|7004|6990|7004|6995|6990|6990|1755
1596198000000|2020-07-31 12:20:00|7002|7000|6999|6990|7002|7000|6998|6983|825
1596198300000|2020-07-31 12:25:00|6998|6995|6999|6995|6999|6995|6998|6990|630
1596198600000|2020-07-31 12:30:00|6998|6992|6984|6970|6999|6992|6970|6966|11398
1596198900000|2020-07-31 12:35:00|6991|6971|6997|6986|6998|6986|6991|6971|948
1596199200000|2020-07-31 12:40:00|6995|6990|6993|6989|6997|6990|6990|6989|1096
1596199500000|2020-07-31 12:45:00|6990|6986|6990|6984|6993|6986|6986|6978|941
1596199800000|2020-07-31 12:50:00|6988|6983|6979|6970|6990|6987|6978|6970|4370
1596200100000|2020-07-31 12:55:00|6978|6969|6995|6985|6995|6986|6970|6967|3208
1596200400000|2020-07-31 13:00:00|6989|6975|6979|6975|6990|6985|6974|6970|2551
1596200700000|2020-07-31 13:05:00|6985|6972|6983|6972|6985|6976|6975|6970|4595
1596201000000|2020-07-31 13:10:00|6980|6973|6984|6975|6988|6981|6976|6970|3392
1596201300000|2020-07-31 13:15:00|6979|6972|6988|6973|6988|6980|6975|6972|2581
1596201600000|2020-07-31 13:20:00|6982|6974|6999|6995|6999|6997|6975|6974|8300
1596201900000|2020-07-31 13:25:00|6996|6994|6973|6972|6999|6996|6973|6972|13365
1596202200000|2020-07-31 13:30:00|6972|6970|7023|7020|7055|7050|6933|6932|880966
1596202500000|2020-07-31 13:35:00|7024|7021|7033|7030|7083|7081|7019|7016|182611
1596202800000|2020-07-31 13:40:00|7034|7031|7049|7047|7058|7054|7012|7006|166663
1596203100000|2020-07-31 13:45:00|7050|7048|7011|7009|7068|7066|7009|7006|185252
1596203400000|2020-07-31 13:50:00|7013|7010|6994|6992|7014|7012|6983|6981|222744
1596203700000|2020-07-31 13:55:00|6995|6993|7002|7000|7008|7005|6984|6983|141743
1596204000000|2020-07-31 14:00:00|7004|7001|7015|7012|7025|7023|7000|6998|178249
1596204300000|2020-07-31 14:05:00|7013|7013|6994|6993|7013|7013|6974|6972|202004
1596204600000|2020-07-31 14:10:00|6993|6992|6983|6980|7008|7007|6974|6973|125869
1596204900000|2020-07-31 14:15:00|6981|6981|6997|6995|7014|7011|6973|6972|131042
1596205200000|2020-07-31 14:20:00|6995|6993|6997|6996|7009|7008|6989|6987|114691
1596205500000|2020-07-31 14:25:00|6996|6995|6982|6980|6997|6996|6971|6970|151658
1596205800000|2020-07-31 14:30:00|6981|6981|6976|6973|7026|7024|6963|6962|169098
1596206100000|2020-07-31 14:35:00|6975|6972|7017|7016|7023|7020|6970|6967|82792
1596206400000|2020-07-31 14:40:00|7016|7014|7017|7014|7024|7021|7006|7004|79438
1596206700000|2020-07-31 14:45:00|7016|7013|6983|6981|7016|7013|6978|6975|312231
1596207000000|2020-07-31 14:50:00|6982|6982|6972|6968|6988|6985|6955|6953|88770
1596207300000|2020-07-31 14:55:00|6971|6969|6959|6957|6973|6970|6955|6954|57910
1596207600000|2020-07-31 15:00:00|6958|6955|6975|6974|6978|6976|6956|6955|56798
1596207900000|2020-07-31 15:05:00|6973|6973|6973|6972|6980|6978|6961|6960|62392
1596208200000|2020-07-31 15:10:00|6974|6973|6988|6987|6988|6987|6960|6959|70724
1596208500000|2020-07-31 15:15:00|6990|6988|6994|6992|6996|6994|6983|6981|73960
1596208800000|2020-07-31 15:20:00|6993|6990|6937|6936|6993|6990|6935|6934|209257
1596209100000|2020-07-31 15:25:00|6938|6937|6942|6940|6958|6957|6938|6937|42412
1596209400000|2020-07-31 15:30:00|6941|6941|6947|6944|6950|6949|6939|6937|57044
1596209700000|2020-07-31 15:35:00|6945|6943|6938|6936|6956|6955|6935|6933|41681
1596210000000|2020-07-31 15:40:00|6937|6935|6902|6901|6943|6940|6902|6901|149122
1596210300000|2020-07-31 15:45:00|6903|6902|6902|6900|6922|6920|6898|6896|136063
1596210600000|2020-07-31 15:50:00|6903|6901|6890|6889|6913|6911|6889|6888|81373
1596210900000|2020-07-31 15:55:00|6893|6892|6888|6885|6902|6901|6884|6882|75225
1596211200000|2020-07-31 16:00:00|6887|6887|6874|6872|6896|6894|6871|6870|89590
1596211500000|2020-07-31 16:05:00|6873|6871|6873|6870|6891|6889|6868|6867|64629
1596211800000|2020-07-31 16:10:00|6874|6871|6873|6870|6883|6881|6870|6868|35402
1596212100000|2020-07-31 16:15:00|6871|6869|6875|6873|6876|6874|6860|6859|68218
1596212400000|2020-07-31 16:20:00|6876|6874|6872|6871|6894|6892|6872|6871|75935
1596212700000|2020-07-31 16:25:00|6873|6870|6888|6886|6889|6888|6865|6863|48557
1596213000000|2020-07-31 16:30:00|6886|6887|6864|6863|6886|6887|6864|6863|43940
1596213300000|2020-07-31 16:35:00|6865|6864|6859|6857|6865|6864|6852|6851|56695
1596213600000|2020-07-31 16:40:00|6858|6858|6854|6852|6860|6858|6853|6852|33629
1596213900000|2020-07-31 16:45:00|6853|6853|6869|6867|6870|6868|6853|6853|61714
1596214200000|2020-07-31 16:50:00|6870|6868|6864|6863|6878|6876|6861|6859|70366
1596214500000|2020-07-31 16:55:00|6865|6864|6871|6869|6881|6879|6865|6863|70317
1596214800000|2020-07-31 17:00:00|6869|6868|6874|6872|6875|6873|6862|6861|37860
1596215100000|2020-07-31 17:05:00|6873|6873|6883|6882|6889|6888|6873|6872|51891
1596215400000|2020-07-31 17:10:00|6882|6881|6890|6889|6902|6900|6879|6878|82938
1596215700000|2020-07-31 17:15:00|6891|6888|6903|6902|6905|6904|6889|6887|121015
1596216000000|2020-07-31 17:20:00|6904|6903|6903|6901|6908|6907|6897|6895|63888
1596216300000|2020-07-31 17:25:00|6904|6902|6919|6917|6923|6922|6903|6901|92062
1596216600000|2020-07-31 17:30:00|6918|6916|6918|6917|6927|6926|6913|6912|67759
1596216900000|2020-07-31 17:35:00|6917|6916|6921|6919|6922|6921|6909|6908|35798
1596217200000|2020-07-31 17:40:00|6922|6920|6944|6943|6946|6945|6922|6920|87777
1596217500000|2020-07-31 17:45:00|6943|6942|6969|6968|6972|6971|6941|6940|90459
1596217800000|2020-07-31 17:50:00|6968|6967|6961|6960|6970|6969|6955|6953|75541
1596218100000|2020-07-31 17:55:00|6962|6961|6934|6932|6968|6967|6930|6929|78699
1596218400000|2020-07-31 18:00:00|6933|6930|6920|6919|6945|6944|6919|6918|69608
1596218700000|2020-07-31 18:05:00|6921|6920|6905|6903|6922|6920|6903|6902|62118
1596219000000|2020-07-31 18:10:00|6904|6902|6903|6902|6908|6907|6901|6900|54003
1596219300000|2020-07-31 18:15:00|6902|6901|6883|6881|6915|6914|6883|6881|62482
1596219600000|2020-07-31 18:20:00|6882|6882|6882|6880|6891|6890|6879|6878|58064
1596219900000|2020-07-31 18:25:00|6884|6883|6878|6876|6889|6888|6878|6876|60461
1596220200000|2020-07-31 18:30:00|6877|6875|6914|6913|6915|6913|6874|6872|81226
1596220500000|2020-07-31 18:35:00|6913|6912|6918|6915|6924|6922|6907|6905|78802
1596220800000|2020-07-31 18:40:00|6919|6917|6933|6932|6938|6936|6912|6910|48045
1596221100000|2020-07-31 18:45:00|6932|6931|6921|6919|6937|6936|6920|6918|33183
1596221400000|2020-07-31 18:50:00|6919|6917|6931|6929|6942|6940|6919|6917|48837
1596221700000|2020-07-31 18:55:00|6932|6930|6921|6919|6934|6933|6914|6912|46016
1596222000000|2020-07-31 19:00:00|6923|6920|6954|6952|6958|6955|6922|6920|74168
1596222300000|2020-07-31 19:05:00|6955|6953|6945|6942|6965|6961|6942|6938|53867
1596222600000|2020-07-31 19:10:00|6946|6944|6940|6938|6947|6945|6931|6929|34965
1596222900000|2020-07-31 19:15:00|6941|6939|6938|6935|6947|6946|6924|6922|68182
1596223200000|2020-07-31 19:20:00|6937|6936|6926|6924|6941|6940|6925|6923|60928
1596223500000|2020-07-31 19:25:00|6925|6925|6930|6929|6935|6933|6925|6924|58669
1596223800000|2020-07-31 19:30:00|6929|6928|6927|6925|6937|6936|6926|6925|64303
1596224100000|2020-07-31 19:35:00|6928|6926|6927|6925|6937|6935|6926|6925|106398
1596224400000|2020-07-31 19:40:00|6928|6926|6933|6931|6939|6938|6927|6925|121426
1596224700000|2020-07-31 19:45:00|6934|6932|6943|6943|6945|6944|6922|6921|223137
1596225000000|2020-07-31 19:50:00|6944|6941|6940|6938|6955|6954|6922|6921|478032
1596225300000|2020-07-31 19:55:00|6939|6939|6955|6954|6955|6954|6911|6910|546928
1596225600000|2020-07-31 20:00:00|6954|6906|6971|6953|6971|6953|6941|6906|17554
1596225900000|2020-07-31 20:05:00|6973|6957|6965|6953|6982|6957|6965|6953|1024
1596226200000|2020-07-31 20:10:00|||||||||54
1596226500000|2020-07-31 20:15:00|6960||6960||6960||6960||156
1596226800000|2020-07-31 20:20:00|6958|6956|6958|6956|6958|6956|6958|6956|41
1596227100000|2020-07-31 20:25:00|6957|6953|6965|6953|6965|6953|6957|6953|2384
1596227400000|2020-07-31 20:30:00|6970|6954|6965|6954|6970|6954|6965|6954|298
1596227700000|2020-07-31 20:35:00|6963|6953|6964|6953|6964|6953|6963|6953|641
1596228000000|2020-07-31 20:40:00|6965|6954|6965|6954|6965|6956|6960|6954|2041
1596228300000|2020-07-31 20:45:00|6970|6959|6972|6954|6973|6959|6970|6954|1293
1596228600000|2020-07-31 20:50:00|6973|6955|6975|6970|6975|6970|6973|6955|879
1596228900000|2020-07-31 20:55:00|6982|6955|6982|6956|6982|6970|6970|6955|1064
1596441600000|2020-08-03 08:00:00|7150|6841|7009|6950|7150|6950|7009|6841|106
1596441900000|2020-08-03 08:05:00||6924||6900||6924||6900|330
1596442200000|2020-08-03 08:10:00||6924||6950||6950||6924|0
1596442500000|2020-08-03 08:15:00||6960||6990||7000||6960|1550
1596442800000|2020-08-03 08:20:00|7000|7000|7000|6990|7000|7000|7000|6990|536
1596443100000|2020-08-03 08:25:00|||||||||103
1596443400000|2020-08-03 08:30:00|||||||||168
1596443700000|2020-08-03 08:35:00|||||||||140
1596444000000|2020-08-03 08:40:00|||||||||371
1596444300000|2020-08-03 08:45:00|||||||||224
1596444900000|2020-08-03 08:55:00|||||||||60
1596445200000|2020-08-03 09:00:00|||||||||56
1596445500000|2020-08-03 09:05:00|7009||7009||7009||7009||112
1596445800000|2020-08-03 09:10:00|||||||||1
1596446400000|2020-08-03 09:20:00|7008||7008||7008||7008||0
1596446700000|2020-08-03 09:25:00|||||||||20
1596447300000|2020-08-03 09:35:00||6988||6988||6988||6988|665
1596448200000|2020-08-03 09:50:00|7000||7000||7000||7000||0
1596448500000|2020-08-03 09:55:00|6995|6900|6995|6980|7000|6980|6995|6900|805
1596448800000|2020-08-03 10:00:00|6998||6998||6998||6998||800
1596449400000|2020-08-03 10:10:00||6992||6992||6992||6992|0
1596449700000|2020-08-03 10:15:00|7000||7000||7000||7000||920
1596450000000|2020-08-03 10:20:00|6999|6953|6999|6953|7000|6953|6999|6953|16
1596450300000|2020-08-03 10:25:00||6924||6924||6925||6924|50
1596450600000|2020-08-03 10:30:00||6925||6924||6925||6924|33
1596450900000|2020-08-03 10:35:00|7000|6925|6999|6925|7000|6925|6999|6924|20
1596451200000|2020-08-03 10:40:00|6990|6926|6990|6925|6990|6926|6989|6925|36
1596451500000|2020-08-03 10:45:00||6968||6968||6968||6968|30
1596451800000|2020-08-03 10:50:00|6984||6986||6990||6984||0
1596452400000|2020-08-03 11:00:00|6980|6975|6982|6968|6986|6975|6979|6968|1898
1596452700000|2020-08-03 11:05:00|6979|6969|6982|6968|6982|6970|6969|6968|424
1596453000000|2020-08-03 11:10:00|6979|6963|6982|6952|6982|6963|6974|6952|1041
1596453300000|2020-08-03 11:15:00|6981|6953|6975|6960|6982|6960|6975|6950|337
1596453600000|2020-08-03 11:20:00|6972|6951|6982|6965|6982|6975|6965|6951|1212
1596453900000|2020-08-03 11:25:00|6980|6969|6980|6970|6980|6970|6980|6969|105
1596454200000|2020-08-03 11:30:00|6970|6969|6980|6969|6980|6969|6970|6969|202
1596454500000|2020-08-03 11:35:00||6965||6965||6965||6965|188
1596454800000|2020-08-03 11:40:00|||||||||107
1596455100000|2020-08-03 11:45:00||6966||6970||6970||6965|119
1596455400000|2020-08-03 11:50:00||6971||6977||6977||6971|30
1596455700000|2020-08-03 11:55:00||6979||6977||6979||6977|205
1596456000000|2020-08-03 12:00:00|6979|6965|6972|6969|6980|6969|6972|6965|476
1596456300000|2020-08-03 12:05:00||6965||6967||6970||6965|103
1596456600000|2020-08-03 12:10:00|6971|6965|6962|6954|6971|6965|6962|6954|841
1596456900000|2020-08-03 12:15:00|6961|6953|6962|6950|6962|6953|6958|6950|260
1596457200000|2020-08-03 12:20:00|6967|6960|6967|6960|6967|6960|6967|6960|2687
1596457500000|2020-08-03 12:25:00|6972|6962|6972|6960|6972|6963|6972|6960|1767
1596457800000|2020-08-03 12:30:00||6965||6966||6968||6965|1311
1596458100000|2020-08-03 12:35:00|||||||||100
1596458400000|2020-08-03 12:40:00||6970||6970||6970||6970|1840
1596458700000|2020-08-03 12:45:00|||||||||29
1596459000000|2020-08-03 12:50:00|6980||6980||6980||6980||339
1596459300000|2020-08-03 12:55:00|6982|6980|6982|6969|6982|6980|6970|6969|3406
1596459600000|2020-08-03 13:00:00|6975|6968|6982|6970|6982|6970|6972|6967|547
1596459900000|2020-08-03 13:05:00|6979|6975|6982|6970|6982|6975|6979|6970|363
1596460200000|2020-08-03 13:10:00|6980|6975|6978|6975|6980|6978|6978|6975|240
1596460500000|2020-08-03 13:15:00|6982||6981||6982||6981||122
1596460800000|2020-08-03 13:20:00|6982|6978|6982|6978|6982|6979|6982|6978|292
1596461100000|2020-08-03 13:25:00|6980|6979|6980|6970|6982|6979|6973|6970|2290
1596461400000|2020-08-03 13:30:00|6976|6967|7027|7025|7036|7033|6961|6959|418955
1596461700000|2020-08-03 13:35:00|7025|7024|7011|7010|7030|7029|7003|7002|96940
1596462000000|2020-08-03 13:40:00|7012|7011|7043|7042|7043|7042|7000|6999|140271
1596462300000|2020-08-03 13:45:00|7042|7041|7061|7059|7067|7066|7037|7036|93860
1596462600000|2020-08-03 13:50:00|7060|7058|7082|7081|7082|7081|7046|7045|137294
1596462900000|2020-08-03 13:55:00|7083|7082|7077|7073|7085|7084|7069|7068|62565
1596463200000|2020-08-03 14:00:00|7074|7074|7093|7092|7108|7107|7074|7074|110813
1596463500000|2020-08-03 14:05:00|7092|7091|7117|7115|7117|7115|7088|7086|62960
1596463800000|2020-08-03 14:10:00|7118|7116|7117|7116|7124|7123|7102|7101|43439
1596464100000|2020-08-03 14:15:00|7118|7117|7115|7114|7136|7135|7114|7113|70617
1596464400000|2020-08-03 14:20:00|7116|7115|7113|7112|7127|7125|7109|7108|40872
1596464700000|2020-08-03 14:25:00|7112|7111|7097|7096|7114|7113|7084|7083|47315
1596465000000|2020-08-03 14:30:00|7098|7097|7095|7094|7103|7102|7085|7084|39914
1596465300000|2020-08-03 14:35:00|7094|7093|7113|7112|7118|7117|7094|7092|52262
1596465600000|2020-08-03 14:40:00|7114|7113|7120|7119|7125|7123|7113|7112|72720
1596465900000|2020-08-03 14:45:00|7119|7118|7116|7115|7122|7121|7110|7108|44617
1596466200000|2020-08-03 14:50:00|7117|7116|7128|7126|7132|7131|7107|7105|60014
1596466500000|2020-08-03 14:55:00|7127|7127|7138|7137|7138|7137|7124|7123|32911
1596466800000|2020-08-03 15:00:00|7139|7138|7129|7127|7141|7140|7128|7127|31725
1596467100000|2020-08-03 15:05:00|7128|7126|7122|7121|7131|7130|7122|7121|27502
1596467400000|2020-08-03 15:10:00|7121|7120|7128|7127|7132|7130|7120|7118|30953
1596467700000|2020-08-03 15:15:00|7129|7128|7141|7140|7147|7146|7128|7127|34625
1596468000000|2020-08-03 15:20:00|7140|7139|7130|7128|7143|7141|7130|7128|26477
1596468300000|2020-08-03 15:25:00|7131|7129|7121|7120|7134|7133|7120|7119|38060
1596468600000|2020-08-03 15:30:00|7122|7121|7143|7142|7149|7148|7122|7121|53808
1596468900000|2020-08-03 15:35:00|7144|7143|7146|7145|7158|7157|7144|7143|105310
1596469200000|2020-08-03 15:40:00|7147|7146|7145|7143|7153|7151|7142|7141|40973
1596469500000|2020-08-03 15:45:00|7143|7142|7148|7147|7155|7154|7143|7142|33248
1596469800000|2020-08-03 15:50:00|7147|7146|7142|7141|7153|7152|7142|7141|21692
1596470100000|2020-08-03 15:55:00|7143|7142|7143|7142|7147|7146|7139|7138|14526
1596470400000|2020-08-03 16:00:00|7144|7141|7121|7120|7144|7141|7120|7119|38471
1596470700000|2020-08-03 16:05:00|7120|7119|7117|7116|7122|7120|7113|7112|49293
1596471000000|2020-08-03 16:10:00|7118|7117|7119|7118|7122|7121|7114|7113|21821
1596471300000|2020-08-03 16:15:00|7118|7117|7124|7123|7127|7126|7115|7114|23680
1596471600000|2020-08-03 16:20:00|7123|7122|7129|7128|7130|7129|7121|7120|32347
1596471900000|2020-08-03 16:25:00|7130|7129|7124|7123|7132|7130|7124|7123|23536
1596472200000|2020-08-03 16:30:00|7123|7122|7137|7136|7140|7139|7123|7122|23248
1596472500000|2020-08-03 16:35:00|7138|7137|7149|7148|7150|7149|7138|7137|45696
1596472800000|2020-08-03 16:40:00|7150|7149|7163|7162|7164|7163|7150|7149|43663
1596473100000|2020-08-03 16:45:00|7164|7163|7183|7181|7189|7188|7164|7163|70123
1596473400000|2020-08-03 16:50:00|7185|7182|7192|7191|7192|7191|7180|7179|61966
1596473700000|2020-08-03 16:55:00|7191|7190|7190|7188|7198|7198|7185|7184|61048
1596474000000|2020-08-03 17:00:00|7189|7186|7187|7185|7193|7192|7171|7169|147346
1596474300000|2020-08-03 17:05:00|7186|7184|7187|7185|7191|7190|7179|7178|28096
1596474600000|2020-08-03 17:10:00|7186|7186|7180|7179|7188|7187|7179|7178|29445
1596474900000|2020-08-03 17:15:00|7182|7181|7185|7183|7187|7186|7181|7180|26159
1596475200000|2020-08-03 17:20:00|7184|7182|7184|7183|7186|7185|7178|7177|35588
1596475500000|2020-08-03 17:25:00|7185|7184|7182|7180|7186|7185|7179|7178|15636
1596475800000|2020-08-03 17:30:00|7183|7182|7197|7195|7198|7197|7183|7182|27850
1596476100000|2020-08-03 17:35:00|7198|7197|7190|7188|7198|7197|7188|7187|30559
1596476400000|2020-08-03 17:40:00|7189|7189|7188|7187|7193|7192|7185|7184|35853
1596476700000|2020-08-03 17:45:00|7189|7188|7176|7175|7189|7188|7176|7175|35614
1596477000000|2020-08-03 17:50:00|7177|7176|7176|7175|7178|7177|7169|7168|21466
1596477300000|2020-08-03 17:55:00|7175|7174|7183|7181|7190|7189|7174|7173|40258
1596477600000|2020-08-03 18:00:00|7184|7182|7190|7188|7190|7189|7174|7173|22297
1596477900000|2020-08-03 18:05:00|7191|7189|7183|7181|7191|7190|7178|7177|35212
1596478200000|2020-08-03 18:10:00|7184|7182|7197|7196|7198|7198|7181|7180|33075
1596478500000|2020-08-03 18:15:00|7198|7197|7196|7195|7201|7200|7196|7195|45800
1596478800000|2020-08-03 18:20:00|7197|7196|7196|7195|7204|7202|7191|7190|48725
1596479100000|2020-08-03 18:25:00|7197|7196|7199|7198|7200|7199|7194|7193|16860
1596479400000|2020-08-03 18:30:00|7200|7199|7203|7201|7206|7205|7197|7196|26620
1596479700000|2020-08-03 18:35:00|7204|7202|7213|7212|7215|7213|7201|7200|44313
1596480000000|2020-08-03 18:40:00|7214|7213|7206|7205|7214|7213|7198|7197|43687
1596480300000|2020-08-03 18:45:00|7205|7204|7199|7198|7207|7205|7198|7197|38788
1596480600000|2020-08-03 18:50:00|7198|7197|7194|7193|7205|7204|7194|7193|34466
1596480900000|2020-08-03 18:55:00|7193|7192|7196|7195|7197|7196|7193|7192|16159
1596481200000|2020-08-03 19:00:00|7195|7194|7186|7184|7196|7195|7183|7182|41629
1596481500000|2020-08-03 19:05:00|7185|7183|7187|7186|7190|7189|7184|7183|40404
1596481800000|2020-08-03 19:10:00|7188|7187|7195|7194|7197|7196|7186|7185|46523
1596482100000|2020-08-03 19:15:00|7196|7195|7184|7183|7196|7195|7183|7182|46652
1596482400000|2020-08-03 19:20:00|7183|7182|7192|7191|7197|7196|7181|7180|51927
1596482700000|2020-08-03 19:25:00|7191|7190|7182|7181|7193|7192|7181|7180|47118
1596483000000|2020-08-03 19:30:00|7183|7182|7183|7182|7197|7196|7176|7174|80994
1596483300000|2020-08-03 19:35:00|7182|7181|7193|7192|7197|7196|7180|7179|84453
1596483600000|2020-08-03 19:40:00|7192|7191|7191|7190|7196|7195|7190|7189|121127
1596483900000|2020-08-03 19:45:00|7192|7191|7175|7174|7197|7196|7174|7173|205612
1596484200000|2020-08-03 19:50:00|7174|7173|7162|7161|7174|7173|7153|7152|341388
1596484500000|2020-08-03 19:55:00|7163|7162|7175|7171|7181|7178|7158|7157|253991
1596484800000|2020-08-03 20:00:00|7177|7173|7173|7151|7177|7173|7173|7151|2110
1596485100000|2020-08-03 20:05:00|7172|7150|7162|7150|7173|7151|7162|7150|1986
1596485400000|2020-08-03 20:10:00||7156||7161||7161||7155|394
1596485700000|2020-08-03 20:15:00|||||||||8
1596486000000|2020-08-03 20:20:00|||||||||36
1596486300000|2020-08-03 20:25:00|7165|7163|7173|7163|7173|7163|7165|7163|89
1596486600000|2020-08-03 20:30:00|7174|7167|7175|7163|7177|7167|7174|7163|432
1596486900000|2020-08-03 20:35:00|||||||||13
1596487200000|2020-08-03 20:40:00|7199|7166|7198|7163|7199|7184|7198|7163|1881
1596487500000|2020-08-03 20:45:00|7199|7174|7197|7163|7199|7174|7197|7163|5
1596487800000|2020-08-03 20:50:00|7198|7174|7196|7174|7198|7174|7196|7163|1
1596488100000|2020-08-03 20:55:00||7163||7174||7174||7163|2
1596488400000|2020-08-03 21:00:00|7193|7163|7179|7163|7193|7163|7179|7163|4
1596488700000|2020-08-03 21:05:00|7178||7179||7179||7178||13
1596489000000|2020-08-03 21:10:00|7185||7180||7192||7180||6
1596489300000|2020-08-03 21:15:00|||||||||117
1596489600000|2020-08-03 21:20:00|||||||||17
1596489900000|2020-08-03 21:25:00|||||||||6
1596490200000|2020-08-03 21:30:00|7193||7193||7193||7193||11
1596490500000|2020-08-03 21:35:00|||||||||1
1596490800000|2020-08-03 21:40:00|||||||||25
1596492000000|2020-08-03 22:00:00|7185||7183||7185||7183||84
1596492300000|2020-08-03 22:05:00|||||||||383
1596492600000|2020-08-03 22:10:00|||||||||50
1596492900000|2020-08-03 22:15:00|7180|7164|7180|7164|7180|7179|7180|7164|112
1596493200000|2020-08-03 22:20:00|||||||||71
1596493500000|2020-08-03 22:25:00|7179||7180||7180||7179||0
1596493800000|2020-08-03 22:30:00|||||||||60
1596494100000|2020-08-03 22:35:00|||||||||37
1596494400000|2020-08-03 22:40:00||7163||7163||7163||7163|0
1596495000000|2020-08-03 22:50:00|||||||||35
1596495300000|2020-08-03 22:55:00|7183||7183||7183||7183||580
1596495600000|2020-08-03 23:00:00||7170||7163||7180||7163|100
1596497100000|2020-08-03 23:25:00|||||||||37
1596497400000|2020-08-03 23:30:00|||||||||17
1596497700000|2020-08-03 23:35:00|7181|7180|7181|7171|7181|7180|7181|7171|37
1596498000000|2020-08-03 23:40:00||7173||7173||7173||7173|80
1596498300000|2020-08-03 23:45:00|||||||||100
1596498900000|2020-08-03 23:55:00||7175||7177||7178||7173|336
1596528000000|2020-08-04 08:00:00|7200|7181|7200|7181|7200|7181|7200|7181|42
1596528900000|2020-08-04 08:15:00|||||||||20
1596529200000|2020-08-04 08:20:00|||||||||612
1596529800000|2020-08-04 08:30:00|||||||||56
1596530100000|2020-08-04 08:35:00|||||||||50
1596531000000|2020-08-04 08:50:00|7181|7100|7200|7091|7200|7100|7181|7091|535
1596531300000|2020-08-04 08:55:00||7097||7097||7097||7097|10
1596531600000|2020-08-04 09:00:00||7100||7100||7100||7100|0
1596532200000|2020-08-04 09:10:00||7107||7107||7107||7107|0
1596532500000|2020-08-04 09:15:00||7115||7115||7115||7115|0
1596534300000|2020-08-04 09:45:00||7140||7140||7140||7140|0
1596534900000|2020-08-04 09:55:00||7172||7168||7172||7168|28
1596535200000|2020-08-04 10:00:00||7172||7168||7172||7168|56
1596535500000|2020-08-04 10:05:00|7173|7140|7173|7162|7173|7162|7173|7140|56
1596536400000|2020-08-04 10:20:00|||||||||3
1596536700000|2020-08-04 10:25:00|7200|7173|7200|7173|7200|7173|7200|7173|300
1596537000000|2020-08-04 10:30:00|||||||||2
1596537300000|2020-08-04 10:35:00|7176||7176||7176||7176||0
1596537600000|2020-08-04 10:40:00|7175||7175||7175||7175||158
1596537900000|2020-08-04 10:45:00|7200|7175|7200|7175|7200|7175|7200|7175|526
1596538800000|2020-08-04 11:00:00|7199|7177|7199|7175|7199|7177|7199|7175|339
1596539100000|2020-08-04 11:05:00||7176||7176||7176||7176|0
1596539400000|2020-08-04 11:10:00||7175||7178||7178||7175|86
1596539700000|2020-08-04 11:15:00|7194|7176|7199|7175|7199|7176|7194|7175|721
1596540000000|2020-08-04 11:20:00||7181||7181||7181||7181|2
1596540300000|2020-08-04 11:25:00|||||||||1
1596540600000|2020-08-04 11:30:00|7181|7175|7180|7175|7181|7175|7180|7175|1046
1596540900000|2020-08-04 11:35:00|7181||7181||7181||7181||1
1596541200000|2020-08-04 11:40:00||7178||7178||7178||7178|0
1596541500000|2020-08-04 11:45:00|7178|7175|7178|7175|7178|7175|7178|7175|188
1596541800000|2020-08-04 11:50:00|7181|7168|7181|7165|7181|7168|7166|7165|1329
1596542100000|2020-08-04 11:55:00||7152||7165||7165||7152|0
1596542400000|2020-08-04 12:00:00||7171||7165||7171||7165|10
1596542700000|2020-08-04 12:05:00|7180||7180||7180||7180||90
1596543300000|2020-08-04 12:15:00|||||||||3
1596543900000|2020-08-04 12:25:00|7172||7172||7172||7172||67
1596544200000|2020-08-04 12:30:00|||||||||4
1596544500000|2020-08-04 12:35:00|7171||7171||7171||7171||707
1596544800000|2020-08-04 12:40:00||7167||7165||7167||7165|202
1596545100000|2020-08-04 12:45:00|7175|7168|7175|7171|7175|7171|7175|7168|1466
1596545400000|2020-08-04 12:50:00|7172|7165|7172|7165|7175|7165|7172|7165|130
1596545700000|2020-08-04 12:55:00|7169||7172||7175||7169||584
1596546000000|2020-08-04 13:00:00|7175|7167|7199|7169|7199|7169|7171|7167|649
1596546300000|2020-08-04 13:05:00|7189|7172|7199|7169|7199|7172|7189|7169|22
1596546600000|2020-08-04 13:10:00|||||||||10
1596546900000|2020-08-04 13:15:00||7177||7177||7177||7177|168
1596547200000|2020-08-04 13:20:00|7180|7169|7199|7169|7199|7177|7180|7169|1084
1596547500000|2020-08-04 13:25:00|7200|7197|7264|7201|7283|7252|7200|7197|18012
1596547800000|2020-08-04 13:30:00|7268|7202|7207|7205|7268|7227|7182|7180|287473
1596548100000|2020-08-04 13:35:00|7208|7206|7192|7190|7211|7209|7178|7176|77578
1596548400000|2020-08-04 13:40:00|7190|7189|7176|7175|7194|7193|7172|7171|81788
1596548700000|2020-08-04 13:45:00|7175|7174|7119|7118|7178|7176|7115|7114|126092
1596549000000|2020-08-04 13:50:00|7118|7117|7119|7118|7138|7137|7115|7114|122144
1596549300000|2020-08-04 13:55:00|7120|7119|7116|7115|7130|7129|7113|7112|141950
1596549600000|2020-08-04 14:00:00|7115|7114|7114|7113|7126|7125|7105|7104|119622
1596549900000|2020-08-04 14:05:00|7115|7114|7104|7103|7123|7121|7095|7094|151731
1596550200000|2020-08-04 14:10:00|7105|7104|7107|7106|7119|7118|7100|7099|84157
1596550500000|2020-08-04 14:15:00|7106|7104|7073|7071|7112|7111|7072|7071|91980
1596550800000|2020-08-04 14:20:00|7072|7070|7076|7074|7094|7093|7069|7068|123629
1596551100000|2020-08-04 14:25:00|7079|7078|7084|7083|7088|7087|7067|7066|83971
1596551400000|2020-08-04 14:30:00|7083|7082|7076|7075|7087|7086|7075|7074|52069
1596551700000|2020-08-04 14:35:00|7075|7074|7096|7094|7102|7101|7075|7074|85582
1596552000000|2020-08-04 14:40:00|7095|7093|7082|7080|7095|7094|7075|7074|74477
1596552300000|2020-08-04 14:45:00|7081|7081|7077|7075|7087|7086|7076|7075|35568
1596552600000|2020-08-04 14:50:00|7076|7076|7081|7080|7088|7087|7075|7074|40126
1596552900000|2020-08-04 14:55:00|7080|7079|7077|7076|7086|7085|7075|7074|36897
1596553200000|2020-08-04 15:00:00|7078|7077|7070|7069|7083|7083|7068|7067|92755
1596553500000|2020-08-04 15:05:00|7069|7068|7088|7086|7088|7086|7061|7060|119861
1596553800000|2020-08-04 15:10:00|7087|7085|7078|7077|7094|7093|7076|7075|56898
1596554100000|2020-08-04 15:15:00|7077|7076|7084|7083|7085|7084|7074|7073|28238
1596554400000|2020-08-04 15:20:00|7085|7084|7084|7083|7090|7089|7078|7077|61543
1596554700000|2020-08-04 15:25:00|7085|7085|7072|7071|7092|7091|7071|7070|109561
1596555000000|2020-08-04 15:30:00|7073|7072|7080|7079|7084|7082|7070|7069|71047
1596555300000|2020-08-04 15:35:00|7081|7081|7074|7073|7088|7087|7071|7070|38424
1596555600000|2020-08-04 15:40:00|7071|7070|7079|7078|7083|7082|7070|7069|67098
1596555900000|2020-08-04 15:45:00|7078|7077|7074|7073|7079|7078|7071|7070|43256
1596556200000|2020-08-04 15:50:00|7075|7074|7067|7066|7079|7078|7066|7065|42584
1596556500000|2020-08-04 15:55:00|7066|7065|7065|7064|7068|7068|7063|7062|25994
1596556800000|2020-08-04 16:00:00|7066|7065|7067|7065|7074|7073|7065|7064|48099
1596557100000|2020-08-04 16:05:00|7066|7064|7063|7062|7072|7071|7063|7062|39349
1596557400000|2020-08-04 16:10:00|7062|7061|7068|7067|7074|7073|7059|7059|58914
1596557700000|2020-08-04 16:15:00|7069|7068|7068|7067|7075|7074|7066|7065|28531
1596558000000|2020-08-04 16:20:00|7067|7066|7069|7068|7071|7070|7064|7063|14585
1596558300000|2020-08-04 16:25:00|7068|7067|7064|7063|7068|7067|7064|7063|17377
1596558600000|2020-08-04 16:30:00|7063|7062|7057|7056|7067|7066|7056|7055|22507
1596558900000|2020-08-04 16:35:00|7058|7057|7066|7065|7066|7065|7055|7054|32407
1596559200000|2020-08-04 16:40:00|7067|7066|7075|7074|7075|7074|7067|7066|33923
1596559500000|2020-08-04 16:45:00|7076|7075|7065|7064|7078|7077|7065|7064|30019
1596559800000|2020-08-04 16:50:00|7066|7065|7062|7061|7073|7072|7060|7059|31660
1596560100000|2020-08-04 16:55:00|7061|7060|7058|7057|7064|7063|7058|7057|39652
1596560400000|2020-08-04 17:00:00|7057|7056|7059|7057|7061|7060|7050|7049|85639
1596560700000|2020-08-04 17:05:00|7060|7059|7060|7059|7065|7064|7056|7055|33979
1596561000000|2020-08-04 17:10:00|7061|7060|7063|7062|7068|7067|7059|7058|46416
1596561300000|2020-08-04 17:15:00|7064|7063|7059|7058|7064|7063|7056|7055|41482
1596561600000|2020-08-04 17:20:00|7058|7057|7060|7059|7061|7060|7055|7054|22939
1596561900000|2020-08-04 17:25:00|7059|7058|7059|7058|7062|7061|7057|7056|24199
1596562200000|2020-08-04 17:30:00|7060|7059|7059|7058|7060|7059|7056|7055|13563
1596562500000|2020-08-04 17:35:00|7057|7056|7058|7057|7060|7059|7055|7054|15243
1596562800000|2020-08-04 17:40:00|7057|7056|7054|7053|7059|7058|7053|7052|19142
1596563100000|2020-08-04 17:45:00|7053|7052|7054|7053|7055|7054|7052|7051|24780
1596563400000|2020-08-04 17:50:00|7055|7054|7059|7058|7062|7061|7055|7054|32584
1596563700000|2020-08-04 17:55:00|7058|7057|7062|7061|7062|7061|7058|7057|16707
1596564000000|2020-08-04 18:00:00|7061|7060|7064|7062|7065|7064|7061|7060|34010
1596564300000|2020-08-04 18:05:00|7065|7064|7069|7068|7073|7072|7063|7062|55990
1596564600000|2020-08-04 18:10:00|7068|7067|7077|7076|7079|7078|7066|7066|45996
1596564900000|2020-08-04 18:15:00|7076|7075|7076|7075|7077|7076|7066|7065|56504
1596565200000|2020-08-04 18:20:00|7077|7076|7074|7073|7084|7083|7073|7072|35359
1596565500000|2020-08-04 18:25:00|7075|7074|7071|7070|7077|7075|7066|7065|64143
1596565800000|2020-08-04 18:30:00|7070|7069|7052|7051|7072|7071|7052|7051|73436
1596566100000|2020-08-04 18:35:00|7053|7052|7050|7049|7060|7059|7050|7049|38203
1596566400000|2020-08-04 18:40:00|7049|7048|7061|7060|7061|7060|7048|7047|45119
1596566700000|2020-08-04 18:45:00|7060|7059|7058|7057|7060|7059|7053|7052|47318
1596567000000|2020-08-04 18:50:00|7059|7058|7057|7056|7061|7060|7056|7055|24544
1596567300000|2020-08-04 18:55:00|7058|7057|7062|7061|7064|7062|7058|7057|30977
1596567600000|2020-08-04 19:00:00|7063|7062|7067|7066|7069|7068|7062|7061|46562
1596567900000|2020-08-04 19:05:00|7066|7065|7070|7069|7072|7071|7063|7062|48014
1596568200000|2020-08-04 19:10:00|7071|7070|7072|7071|7073|7072|7068|7067|47097
1596568500000|2020-08-04 19:15:00|7073|7072|7073|7072|7078|7077|7070|7069|53924
1596568800000|2020-08-04 19:20:00|7074|7073|7080|7079|7080|7079|7069|7068|84080
1596569100000|2020-08-04 19:25:00|7079|7078|7077|7076|7080|7079|7074|7073|56036
1596569400000|2020-08-04 19:30:00|7078|7077|7078|7077|7078|7077|7070|7069|68273
1596569700000|2020-08-04 19:35:00|7077|7076|7068|7067|7077|7076|7067|7066|56006
1596570000000|2020-08-04 19:40:00|7069|7068|7070|7069|7072|7071|7066|7065|89651
1596570300000|2020-08-04 19:45:00|7069|7068|7069|7068|7074|7073|7068|7067|87023
1596570600000|2020-08-04 19:50:00|7068|7067|7077|7076|7080|7079|7060|7059|230893
1596570900000|2020-08-04 19:55:00|7078|7077|7091|7088|7092|7091|7074|7073|356005
1596571200000|2020-08-04 20:00:00|7090|7087|7088|7070|7095|7087|7088|7070|4565
1596571500000|2020-08-04 20:05:00|7087|7071|7089|7070|7094|7071|7087|7070|630
1596571800000|2020-08-04 20:10:00|7088|7071|7080|7070|7088|7071|7080|7070|801
1596572100000|2020-08-04 20:15:00|7079||7077||7079||7076||578
1596572400000|2020-08-04 20:20:00|7075||7075||7075||7075||55
1596572700000|2020-08-04 20:25:00|||||||||165
1596573000000|2020-08-04 20:30:00|7073|7069|7087|7069|7088|7069|7073|7069|165
1596573300000|2020-08-04 20:35:00|7088|7065|7075|7065|7088|7065|7073|7065|698
1596573600000|2020-08-04 20:40:00|||||||||106
1596573900000|2020-08-04 20:45:00|||||||||42
1596574200000|2020-08-04 20:50:00|7073||7075||7075||7070||136
1596574500000|2020-08-04 20:55:00|7073|7066|7073|7067|7073|7067|7073|7066|99
1596574800000|2020-08-04 21:00:00|7070||7075||7075||7068||978
1596575100000|2020-08-04 21:05:00|||||||||283
1596575400000|2020-08-04 21:10:00|7087||7087||7088||7087||213
1596575700000|2020-08-04 21:15:00|7075|7068|7075|7068|7075|7068|7075|7068|303
1596576000000|2020-08-04 21:20:00|||||||||20
1596576300000|2020-08-04 21:25:00|||||||||54
1596576600000|2020-08-04 21:30:00|||||||||75
1596577200000|2020-08-04 21:40:00|7074||7074||7074||7074||505
1596577500000|2020-08-04 21:45:00|||||||||13
1596577800000|2020-08-04 21:50:00|||||||||24
1596578100000|2020-08-04 21:55:00|7075||7075||7075||7075||108
1596578400000|2020-08-04 22:00:00|||||||||10
1596578700000|2020-08-04 22:05:00|7088|7070|7081|7068|7088|7070|7081|7068|207
1596579000000|2020-08-04 22:10:00|7080||7080||7080||7080||142
1596579300000|2020-08-04 22:15:00|7090|7069|7090|7069|7090|7069|7090|7069|195
1596579600000|2020-08-04 22:20:00|||||||||97
1596579900000|2020-08-04 22:25:00|7080|7070|7080|7070|7080|7070|7080|7070|119
1596580200000|2020-08-04 22:30:00|7070|7068|7072|7068|7080|7068|7070|7068|454
1596580500000|2020-08-04 22:35:00|7078|7070|7078|7070|7078|7070|7078|7070|134
1596580800000|2020-08-04 22:40:00||7068||7068||7068||7068|162
1596581100000|2020-08-04 22:45:00|||||||||101
1596581700000|2020-08-04 22:55:00|7075||7075||7075||7075||0
1596582000000|2020-08-04 23:00:00|7078|7075|7076|7070|7078|7075|7076|7068|230
1596582300000|2020-08-04 23:05:00|7077|7069|7085|7075|7085|7075|7077|7069|400
1596582600000|2020-08-04 23:10:00|7075|7069|7085|7070|7085|7070|7075|7069|550
1596583500000|2020-08-04 23:25:00|||||||||1
1596583800000|2020-08-04 23:30:00|7075|7072|7075|7072|7075|7072|7075|7072|587
1596584100000|2020-08-04 23:35:00|||||||||16
1596584400000|2020-08-04 23:40:00|||||||||35
1596584700000|2020-08-04 23:45:00|7073|7073|7073|7072|7073|7073|7073|7072|365
1596585000000|2020-08-04 23:50:00|7080||7075||7080||7075||400
1596585300000|2020-08-04 23:55:00||7070||7070||7070||7070|96
1596614400000|2020-08-05 08:00:00|7113|7067|7090|7075|7113|7075|7090|7067|0
1596614700000|2020-08-05 08:05:00|||||||||50
1596615000000|2020-08-05 08:10:00|||||||||9
1596615600000|2020-08-05 08:20:00|||||||||10
1596615900000|2020-08-05 08:25:00|||||||||1
1596616800000|2020-08-05 08:40:00|||||||||1
1596617100000|2020-08-05 08:45:00|||||||||5
1596617400000|2020-08-05 08:50:00|||||||||173
1596617700000|2020-08-05 08:55:00|||||||||44
1596619800000|2020-08-05 09:30:00|||||||||20
1596620100000|2020-08-05 09:35:00|||||||||6
1596620400000|2020-08-05 09:40:00|||||||||43
1596620700000|2020-08-05 09:45:00|7095||7095||7095||7095||209
1596621300000|2020-08-05 09:55:00|7113|7095|7113|7075|7113|7095|7113|7075|584
1596622500000|2020-08-05 10:15:00|||||||||1
1596623700000|2020-08-05 10:35:00||7099||7099||7099||7099|0
1596624000000|2020-08-05 10:40:00||7088||7088||7088||7088|0
1596625200000|2020-08-05 11:00:00|7110|7110|7113|7100|7113|7110|7110|7088|507
1596625500000|2020-08-05 11:05:00|7100|7088|7113|7088|7113|7088|7100|7088|261
1596626100000|2020-08-05 11:15:00||7091||7088||7093||7088|140
1596626400000|2020-08-05 11:20:00|||||||||49
1596626700000|2020-08-05 11:25:00||7091||7091||7091||7091|0
1596627000000|2020-08-05 11:30:00|7110|7095|7110|7095|7110|7100|7110|7095|221
1596627600000|2020-08-05 11:40:00|||||||||2
1596627900000|2020-08-05 11:45:00|||||||||52
1596628200000|2020-08-05 11:50:00||7100||7100||7100||7100|51
1596628800000|2020-08-05 12:00:00|7111|7110|7111|7100|7111|7110|7111|7100|678
1596629100000|2020-08-05 12:05:00|7110|7105|7110|7100|7110|7105|7110|7100|63
1596629700000|2020-08-05 12:15:00|7106||7110||7110||7106||29
1596630000000|2020-08-05 12:20:00|7105||7102||7110||7102||126
1596630300000|2020-08-05 12:25:00|7110||7110||7110||7107||52
1596630600000|2020-08-05 12:30:00|||||||||52
1596630900000|2020-08-05 12:35:00|7109||7110||7110||7109||15
1596631200000|2020-08-05 12:40:00|7105|7091|7100|7091|7110|7091|7100|7091|1037
1596631500000|2020-08-05 12:45:00||7090||7090||7090||7090|13
1596631800000|2020-08-05 12:50:00|||||||||120
1596632100000|2020-08-05 12:55:00|7106|7088|7106|7088|7106|7088|7090|7088|827
1596632400000|2020-08-05 13:00:00|7110||7100||7110||7100||1114
1596632700000|2020-08-05 13:05:00|7098|7091|7110|7089|7110|7091|7090|7089|556
1596633000000|2020-08-05 13:10:00|7098|7090|7105|7088|7105|7090|7095|7088|1233
1596633300000|2020-08-05 13:15:00|7100|7090|7107|7090|7110|7090|7100|7090|809
1596633600000|2020-08-05 13:20:00|||||||||5
1596633900000|2020-08-05 13:25:00|7108|7088|7070|7040|7110|7088|7056|7040|21249
1596634200000|2020-08-05 13:30:00|7043|7042|7063|7060|7070|7064|7004|7002|358913
1596634500000|2020-08-05 13:35:00|7061|7059|7040|7037|7077|7076|7035|7034|61466
1596634800000|2020-08-05 13:40:00|7041|7039|7058|7055|7070|7069|7036|7035|52437
1596635100000|2020-08-05 13:45:00|7057|7057|7061|7060|7074|7073|7057|7056|61335
1596635400000|2020-08-05 13:50:00|7062|7061|7067|7065|7081|7080|7049|7048|73324
1596635700000|2020-08-05 13:55:00|7065|7063|7038|7036|7068|7067|7037|7035|59151
1596636000000|2020-08-05 14:00:00|7039|7037|7043|7042|7052|7051|7031|7030|44519
1596636300000|2020-08-05 14:05:00|7042|7041|7046|7044|7052|7050|7041|7040|53867
1596636600000|2020-08-05 14:10:00|7048|7045|7033|7032|7053|7052|7031|7030|61489
1596636900000|2020-08-05 14:15:00|7032|7031|7049|7048|7051|7050|7031|7030|89360
1596637200000|2020-08-05 14:20:00|7048|7046|7046|7045|7051|7050|7039|7038|72920
1596637500000|2020-08-05 14:25:00|7047|7046|7036|7034|7050|7050|7036|7034|53073
1596637800000|2020-08-05 14:30:00|7035|7035|7021|7020|7037|7035|7017|7016|51035
1596638100000|2020-08-05 14:35:00|7022|7021|7011|7010|7023|7022|7011|7010|26702
1596638400000|2020-08-05 14:40:00|7012|7011|7008|7007|7018|7017|7008|7007|33780
1596638700000|2020-08-05 14:45:00|7007|7006|7000|6999|7012|7010|6995|6994|89879
1596639000000|2020-08-05 14:50:00|6999|6998|6999|6997|7004|7003|6992|6991|48934
1596639300000|2020-08-05 14:55:00|6998|6998|6991|6990|7001|7001|6989|6988|42892
1596639600000|2020-08-05 15:00:00|6990|6989|6976|6975|6991|6990|6975|6974|75371
1596639900000|2020-08-05 15:05:00|6977|6974|6977|6976|6977|6976|6963|6962|122421
1596640200000|2020-08-05 15:10:00|6976|6975|6972|6971|6980|6979|6966|6965|124289
1596640500000|2020-08-05 15:15:00|6973|6972|6973|6972|6975|6974|6970|6969|90576
1596640800000|2020-08-05 15:20:00|6974|6973|6964|6963|6974|6973|6962|6961|84820
1596641100000|2020-08-05 15:25:00|6965|6964|6957|6955|6965|6964|6955|6954|63989
1596641400000|2020-08-05 15:30:00|6956|6956|6949|6948|6963|6962|6946|6945|135749
1596641700000|2020-08-05 15:35:00|6948|6947|6941|6940|6951|6950|6941|6940|67554
1596642000000|2020-08-05 15:40:00|6942|6941|6951|6950|6955|6953|6936|6935|81717
1596642300000|2020-08-05 15:45:00|6950|6949|6936|6935|6950|6949|6936|6935|30800
1596642600000|2020-08-05 15:50:00|6937|6936|6932|6931|6939|6938|6930|6929|43244
1596642900000|2020-08-05 15:55:00|6933|6932|6930|6929|6936|6935|6930|6929|42888
1596643200000|2020-08-05 16:00:00|6929|6928|6927|6926|6930|6929|6922|6921|52862
1596643500000|2020-08-05 16:05:00|6926|6925|6915|6914|6928|6927|6912|6911|64248
1596643800000|2020-08-05 16:10:00|6914|6913|6918|6917|6919|6918|6907|6906|139433
1596644100000|2020-08-05 16:15:00|6917|6916|6926|6925|6930|6929|6911|6910|98991
1596644400000|2020-08-05 16:20:00|6925|6926|6922|6921|6928|6928|6921|6920|21288
1596644700000|2020-08-05 16:25:00|6923|6922|6946|6945|6948|6947|6922|6921|68043
1596645000000|2020-08-05 16:30:00|6945|6944|6947|6947|6953|6951|6941|6940|32915
1596645300000|2020-08-05 16:35:00|6948|6946|6948|6947|6951|6950|6943|6942|28515
1596645600000|2020-08-05 16:40:00|6947|6946|6951|6949|6951|6950|6943|6942|67542
1596645900000|2020-08-05 16:45:00|6950|6948|6958|6957|6961|6960|6948|6946|120649
1596646200000|2020-08-05 16:50:00|6957|6956|6961|6960|6964|6963|6952|6951|85351
1596646500000|2020-08-05 16:55:00|6962|6961|6950|6949|6962|6961|6946|6945|132733
1596646800000|2020-08-05 17:00:00|6951|6948|6950|6949|6953|6952|6945|6944|88905
1596647100000|2020-08-05 17:05:00|6951|6950|6947|6946|6952|6951|6946|6945|39149
1596647400000|2020-08-05 17:10:00|6948|6947|6950|6948|6952|6951|6947|6946|23060
1596647700000|2020-08-05 17:15:00|6949|6947|6949|6947|6955|6954|6946|6945|92119
1596648000000|2020-08-05 17:20:00|6950|6948|6951|6950|6951|6950|6946|6945|38816
1596648300000|2020-08-05 17:25:00|6950|6949|6950|6949|6951|6950|6946|6945|17388
1596648600000|2020-08-05 17:30:00|6949|6948|6950|6948|6955|6954|6948|6947|50902
1596648900000|2020-08-05 17:35:00|6949|6949|6946|6945|6952|6951|6945|6944|46869
1596649200000|2020-08-05 17:40:00|6945|6944|6937|6936|6945|6944|6935|6934|32491
1596649500000|2020-08-05 17:45:00|6938|6937|6937|6936|6943|6941|6937|6936|13182
1596649800000|2020-08-05 17:50:00|6936|6935|6930|6929|6938|6937|6926|6925|54572
1596650100000|2020-08-05 17:55:00|6929|6928|6924|6923|6930|6929|6924|6923|84207
1596650400000|2020-08-05 18:00:00|6925|6924|6924|6923|6934|6933|6922|6921|40359
1596650700000|2020-08-05 18:05:00|6925|6924|6933|6932|6937|6936|6924|6923|26806
1596651000000|2020-08-05 18:10:00|6934|6933|6940|6939|6946|6945|6931|6930|29219
1596651300000|2020-08-05 18:15:00|6941|6940|6943|6942|6944|6943|6938|6937|11214
1596651600000|2020-08-05 18:20:00|6945|6944|6936|6935|6946|6946|6936|6935|24713
1596651900000|2020-08-05 18:25:00|6937|6936|6930|6928|6940|6938|6930|6928|49612
1596652200000|2020-08-05 18:30:00|6931|6930|6929|6928|6933|6932|6929|6928|13992
1596652500000|2020-08-05 18:35:00|6930|6929|6927|6926|6932|6931|6927|6926|33098
1596652800000|2020-08-05 18:40:00|6926|6925|6921|6920|6926|6925|6921|6920|76724
1596653100000|2020-08-05 18:45:00|6922|6921|6920|6918|6926|6925|6916|6915|60650
1596653400000|2020-08-05 18:50:00|6922|6920|6918|6917|6926|6925|6917|6916|28608
1596653700000|2020-08-05 18:55:00|6917|6916|6918|6917|6920|6919|6917|6916|17221
1596654000000|2020-08-05 19:00:00|6917|6916|6924|6922|6924|6922|6914|6913|29220
1596654300000|2020-08-05 19:05:00|6923|6921|6926|6925|6935|6934|6921|6920|31858
1596654600000|2020-08-05 19:10:00|6925|6924|6924|6923|6926|6925|6920|6919|31380
1596654900000|2020-08-05 19:15:00|6923|6922|6927|6926|6928|6927|6921|6920|37700
1596655200000|2020-08-05 19:20:00|6928|6927|6940|6939|6942|6941|6926|6925|76272
1596655500000|2020-08-05 19:25:00|6941|6940|6932|6931|6942|6941|6932|6931|33652
1596655800000|2020-08-05 19:30:00|6933|6932|6937|6936|6937|6936|6927|6926|51875
1596656100000|2020-08-05 19:35:00|6936|6935|6942|6941|6953|6952|6934|6933|141513
1596656400000|2020-08-05 19:40:00|6941|6940|6942|6941|6944|6944|6934|6933|145346
1596656700000|2020-08-05 19:45:00|6941|6940|6926|6925|6942|6941|6926|6925|92219
1596657000000|2020-08-05 19:50:00|6925|6924|6912|6910|6930|6929|6909|6908|444855
1596657300000|2020-08-05 19:55:00|6913|6911|6900|6899|6917|6915|6899|6898|825603
1596657600000|2020-08-05 20:00:00|6901|6895|6912|6900|6913|6900|6900|6895|637299
1596657900000|2020-08-05 20:05:00|6910|6905|6911|6905|6911|6907|6910|6905|379
1596658200000|2020-08-05 20:10:00|6913|6910|6913|6910|6914|6910|6913|6910|1348
1596658500000|2020-08-05 20:15:00|6910|6905|6910|6905|6910|6905|6910|6905|300
1596658800000|2020-08-05 20:20:00|||||||||21
1596659100000|2020-08-05 20:25:00|||||||||14
1596659400000|2020-08-05 20:30:00|6909|6906|6910|6906|6910|6909|6909|6906|594
1596659700000|2020-08-05 20:35:00|6913|6905|6913|6907|6913|6907|6913|6905|545
1596660000000|2020-08-05 20:40:00|||||||||78
1596660300000|2020-08-05 20:45:00|||||||||16
1596660600000|2020-08-05 20:50:00|6921|6914|6921|6910|6921|6914|6914|6909|238
1596660900000|2020-08-05 20:55:00||6909||6909||6909||6909|22
1596661200000|2020-08-05 21:00:00||6910||6911||6911||6910|226
1596661500000|2020-08-05 21:05:00||6909||6909||6910||6909|154
1596661800000|2020-08-05 21:10:00|6919||6918||6919||6918||67
1596662100000|2020-08-05 21:15:00|6919|6910|6919|6909|6919|6910|6919|6909|135
1596662400000|2020-08-05 21:20:00|6918|6911|6918|6910|6918|6911|6918|6910|723
1596662700000|2020-08-05 21:25:00|6919||6919||6919||6919||158
1596663000000|2020-08-05 21:30:00|6917||6916||6919||6915||3
1596663300000|2020-08-05 21:35:00|6914|6914|6915|6914|6916|6914|6914|6914|1155
1596663600000|2020-08-05 21:40:00||6910||6910||6910||6910|431
1596663900000|2020-08-05 21:45:00|6914||6914||6914||6914||136
1596664200000|2020-08-05 21:50:00|6915|6909|6915|6907|6915|6909|6914|6907|548
1596664500000|2020-08-05 21:55:00||6908||6908||6908||6908|76
1596664800000|2020-08-05 22:00:00||6911||6911||6911||6911|20
1596665100000|2020-08-05 22:05:00|||||||||30
1596665400000|2020-08-05 22:10:00|||||||||150
1596665700000|2020-08-05 22:15:00|||||||||52
1596666000000|2020-08-05 22:20:00|||||||||25
1596666300000|2020-08-05 22:25:00|6919|6913|6919|6915|6919|6915|6919|6912|584
1596666600000|2020-08-05 22:30:00|||||||||22
1596666900000|2020-08-05 22:35:00|6913|6913|6919|6907|6919|6915|6913|6907|975
1596667200000|2020-08-05 22:40:00||6909||6910||6910||6909|53
1596667500000|2020-08-05 22:45:00||6908||6908||6908||6908|202
1596668400000|2020-08-05 23:00:00|6921|6910|6921|6911|6921|6911|6921|6910|374
1596668700000|2020-08-05 23:05:00|6919||6921||6921||6919||177
1596669000000|2020-08-05 23:10:00|6920|6919|6920|6911|6920|6920|6920|6911|277
1596669300000|2020-08-05 23:15:00|6911|6910|6919|6909|6921|6910|6910|6908|535
1596669600000|2020-08-05 23:20:00|6918|6908|6918|6908|6918|6908|6918|6908|108
1596669900000|2020-08-05 23:25:00||6909||6909||6909||6909|50
1596670200000|2020-08-05 23:30:00|6915|6917|6917|6909|6918|6917|6915|6909|536
1596670500000|2020-08-05 23:35:00|||||||||3
1596670800000|2020-08-05 23:40:00|6919|6912|6919|6912|6919|6913|6919|6912|200
1596671100000|2020-08-05 23:45:00|6928|6915|6928|6919|6928|6919|6928|6912|682
1596671400000|2020-08-05 23:50:00||6925||6919||6925||6919|100
1596671700000|2020-08-05 23:55:00|6919|6912|6928|6912|6928|6919|6919|6912|1162
1596700800000|2020-08-06 08:00:00|7050|6895|6920|6900|7050|6900|6920|6895|657
1596701400000|2020-08-06 08:10:00||6895||6895||6895||6895|255
1596702000000|2020-08-06 08:20:00||6900||6900||6900||6900|0
1596703200000|2020-08-06 08:40:00||6895||6895||6895||6895|62
1596704400000|2020-08-06 09:00:00|6908||6908||6908||6908||0
1596704700000|2020-08-06 09:05:00|||||||||45
1596705300000|2020-08-06 09:15:00||6900||6900||6900||6900|0
1596705600000|2020-08-06 09:20:00|||||||||1
1596706200000|2020-08-06 09:30:00|6920|6895|6920|6895|6920|6895|6920|6895|22
1596706500000|2020-08-06 09:35:00||6906||6906||6906||6906|0
1596707100000|2020-08-06 09:45:00||6900||6900||6900||6900|50
1596708000000|2020-08-06 10:00:00||6905||6905||6905||6905|0
1596709800000|2020-08-06 10:30:00|||||||||1
1596710400000|2020-08-06 10:40:00|||||||||99
1596710700000|2020-08-06 10:45:00||6901||6900||6901||6900|301
1596711600000|2020-08-06 11:00:00||6901||6910||6913||6901|421
1596711900000|2020-08-06 11:05:00||6911||6913||6913||6911|0
1596712200000|2020-08-06 11:10:00|6918|6911|6920|6898|6920|6911|6898|6897|2003
1596712500000|2020-08-06 11:15:00||6900||6910||6910||6900|0
1596712800000|2020-08-06 11:20:00|||||||||1
1596713400000|2020-08-06 11:30:00||6913||6910||6913||6910|15
1596713700000|2020-08-06 11:35:00||6913||6913||6913||6913|0
1596714000000|2020-08-06 11:40:00|||||||||14
1596714300000|2020-08-06 11:45:00||6914||6914||6914||6914|0
1596714600000|2020-08-06 11:50:00|6919|6913|6919|6910|6919|6913|6919|6910|200
1596714900000|2020-08-06 11:55:00|6920||6919||6920||6919||1
1596715200000|2020-08-06 12:00:00|6920||6919||6920||6919||110
1596715500000|2020-08-06 12:05:00|6917|6902|6914|6902|6920|6902|6914|6902|216
1596715800000|2020-08-06 12:10:00|6918|6915|6919|6902|6920|6915|6918|6902|1002
1596716100000|2020-08-06 12:15:00||6903||6903||6907||6903|82
1596716400000|2020-08-06 12:20:00|||||||||18
1596716700000|2020-08-06 12:25:00|6922|6915|6944|6923|6944|6923|6922|6903|886
1596717000000|2020-08-06 12:30:00|6940||6939||6944||6939||0
1596717600000|2020-08-06 12:40:00|6938||6938||6938||6938||512
1596717900000|2020-08-06 12:45:00|||||||||1
1596718200000|2020-08-06 12:50:00|6935|6925|6937|6923|6938|6925|6935|6923|20
1596718500000|2020-08-06 12:55:00|6936||6935||6936||6935||21
1596718800000|2020-08-06 13:00:00|6934|6920|6923|6917|6934|6920|6923|6917|2726
1596719100000|2020-08-06 13:05:00|6920|6903|6923|6910|6923|6910|6920|6903|1093
1596719400000|2020-08-06 13:10:00|6920|6912|6920|6912|6923|6912|6920|6912|2
1596719700000|2020-08-06 13:15:00|6923||6923||6923||6920||63
1596720000000|2020-08-06 13:20:00|6920|6915|6920|6910|6923|6915|6918|6910|656
1596720300000|2020-08-06 13:25:00|6916|6903|6927|6902|6934|6903|6902|6902|3043
1596720600000|2020-08-06 13:30:00|6902|6903|6895|6894|6916|6909|6875|6873|249599
1596720900000|2020-08-06 13:35:00|6898|6897|6910|6909|6923|6921|6897|6896|80195
1596721200000|2020-08-06 13:40:00|6913|6912|6930|6929|6931|6929|6908|6907|300528
1596721500000|2020-08-06 13:45:00|6931|6930|6935|6933|6963|6961|6924|6923|140143
1596721800000|2020-08-06 13:50:00|6936|6934|6938|6936|6945|6943|6923|6921|56087
1596722100000|2020-08-06 13:55:00|6940|6937|6924|6922|6942|6940|6919|6918|93987
1596722400000|2020-08-06 14:00:00|6925|6923|6898|6897|6928|6927|6897|6895|141748
1596722700000|2020-08-06 14:05:00|6899|6898|6890|6889|6905|6904|6889|6889|105219
1596723000000|2020-08-06 14:10:00|6891|6888|6893|6892|6905|6903|6885|6884|71510
1596723300000|2020-08-06 14:15:00|6892|6891|6897|6896|6904|6903|6891|6890|43639
1596723600000|2020-08-06 14:20:00|6898|6897|6897|6896|6902|6901|6893|6892|29433
1596723900000|2020-08-06 14:25:00|6896|6895|6900|6898|6905|6904|6895|6894|49827
1596724200000|2020-08-06 14:30:00|6901|6899|6875|6872|6902|6901|6872|6871|81133
1596724500000|2020-08-06 14:35:00|6876|6873|6866|6864|6877|6876|6864|6863|59188
1596724800000|2020-08-06 14:40:00|6865|6863|6881|6878|6881|6879|6864|6863|49918
1596725100000|2020-08-06 14:45:00|6882|6880|6889|6888|6896|6895|6882|6880|36761
1596725400000|2020-08-06 14:50:00|6888|6887|6870|6869|6888|6887|6869|6868|52917
1596725700000|2020-08-06 14:55:00|6871|6870|6886|6885|6889|6887|6863|6862|102911
1596726000000|2020-08-06 15:00:00|6884|6882|6883|6882|6894|6893|6880|6878|42940
1596726300000|2020-08-06 15:05:00|6884|6883|6885|6884|6889|6887|6881|6880|23061
1596726600000|2020-08-06 15:10:00|6886|6885|6897|6896|6904|6903|6886|6885|68974
1596726900000|2020-08-06 15:15:00|6899|6898|6899|6898|6902|6901|6893|6892|25164
1596727200000|2020-08-06 15:20:00|6900|6897|6888|6887|6900|6898|6880|6879|45630
1596727500000|2020-08-06 15:25:00|6889|6888|6894|6893|6900|6899|6888|6887|27556
1596727800000|2020-08-06 15:30:00|6895|6894|6895|6894|6898|6897|6886|6885|27629
1596728100000|2020-08-06 15:35:00|6894|6893|6896|6895|6900|6899|6894|6893|32400
1596728400000|2020-08-06 15:40:00|6895|6894|6886|6885|6898|6897|6884|6883|25257
1596728700000|2020-08-06 15:45:00|6887|6886|6884|6883|6887|6886|6884|6883|22528
1596729000000|2020-08-06 15:50:00|6883|6881|6883|6882|6884|6883|6878|6877|44102
1596729300000|2020-08-06 15:55:00|6884|6883|6877|6876|6885|6884|6874|6873|19993
1596729600000|2020-08-06 16:00:00|6878|6877|6880|6879|6885|6885|6877|6876|32535
1596729900000|2020-08-06 16:05:00|6879|6878|6875|6874|6879|6878|6872|6871|33364
1596730200000|2020-08-06 16:10:00|6874|6872|6882|6881|6886|6884|6873|6872|29411
1596730500000|2020-08-06 16:15:00|6881|6880|6881|6881|6882|6881|6876|6875|25534
1596730800000|2020-08-06 16:20:00|6880|6880|6882|6881|6886|6885|6879|6878|32580
1596731100000|2020-08-06 16:25:00|6883|6882|6885|6884|6886|6885|6878|6877|28933
1596731400000|2020-08-06 16:30:00|6884|6883|6940|6938|6959|6957|6883|6882|242354
1596731700000|2020-08-06 16:35:00|6939|6937|6925|6924|6939|6937|6923|6922|28856
1596732000000|2020-08-06 16:40:00|6926|6925|6924|6923|6933|6931|6920|6919|17808
1596732300000|2020-08-06 16:45:00|6926|6924|6932|6930|6941|6940|6923|6922|16773
1596732600000|2020-08-06 16:50:00|6931|6929|6910|6909|6931|6929|6909|6908|24926
1596732900000|2020-08-06 16:55:00|6911|6910|6908|6907|6913|6912|6903|6902|23437
1596733200000|2020-08-06 17:00:00|6907|6906|6906|6905|6908|6907|6901|6900|13192
1596733500000|2020-08-06 17:05:00|6907|6906|6912|6911|6912|6911|6905|6903|12940
1596733800000|2020-08-06 17:10:00|6911|6910|6905|6904|6911|6910|6905|6903|8626
1596734100000|2020-08-06 17:15:00|6904|6903|6906|6905|6907|6906|6903|6901|9704
1596734400000|2020-08-06 17:20:00|6905|6904|6904|6902|6908|6906|6900|6899|33151
1596734700000|2020-08-06 17:25:00|6905|6903|6904|6903|6908|6907|6903|6902|20045
1596735000000|2020-08-06 17:30:00|6903|6902|6899|6898|6904|6903|6898|6897|19936
1596735300000|2020-08-06 17:35:00|6898|6897|6900|6899|6904|6902|6897|6896|22253
1596735600000|2020-08-06 17:40:00|6901|6900|6903|6901|6905|6904|6899|6898|20483
1596735900000|2020-08-06 17:45:00|6904|6902|6905|6904|6907|6907|6901|6900|32983
1596736200000|2020-08-06 17:50:00|6904|6903|6902|6901|6904|6903|6899|6898|27695
1596736500000|2020-08-06 17:55:00|6904|6902|6900|6899|6905|6904|6897|6896|19722
1596736800000|2020-08-06 18:00:00|6902|6901|6899|6897|6907|6906|6898|6896|29218
1596737100000|2020-08-06 18:05:00|6898|6898|6900|6899|6902|6902|6897|6895|14126
1596737400000|2020-08-06 18:10:00|6899|6898|6898|6897|6901|6899|6895|6894|19718
1596737700000|2020-08-06 18:15:00|6899|6896|6897|6896|6901|6900|6894|6893|17822
1596738000000|2020-08-06 18:20:00|6898|6897|6899|6897|6901|6900|6896|6895|13853
1596738300000|2020-08-06 18:25:00|6898|6896|6898|6897|6900|6899|6896|6895|19528
1596738600000|2020-08-06 18:30:00|6899|6898|6894|6893|6902|6901|6894|6893|20498
1596738900000|2020-08-06 18:35:00|6893|6892|6886|6885|6894|6893|6886|6885|19249
1596739200000|2020-08-06 18:40:00|6887|6886|6894|6893|6894|6893|6887|6886|17951
1596739500000|2020-08-06 18:45:00|6893|6892|6895|6893|6899|6898|6886|6885|46565
1596739800000|2020-08-06 18:50:00|6896|6894|6890|6889|6899|6898|6890|6888|45136
1596740100000|2020-08-06 18:55:00|6891|6890|6890|6889|6896|6895|6888|6887|27932
1596740400000|2020-08-06 19:00:00|6889|6888|6890|6889|6892|6891|6887|6886|26003
1596740700000|2020-08-06 19:05:00|6889|6888|6888|6887|6890|6889|6887|6886|17080
1596741000000|2020-08-06 19:10:00|6889|6888|6895|6893|6895|6894|6889|6888|21141
1596741300000|2020-08-06 19:15:00|6896|6894|6898|6896|6900|6899|6893|6892|29789
1596741600000|2020-08-06 19:20:00|6897|6897|6899|6898|6900|6899|6896|6895|21138
1596741900000|2020-08-06 19:25:00|6900|6899|6903|6902|6903|6902|6894|6893|38245
1596742200000|2020-08-06 19:30:00|6904|6903|6894|6893|6904|6903|6891|6890|38416
1596742500000|2020-08-06 19:35:00|6895|6894|6900|6898|6905|6904|6891|6890|110321
1596742800000|2020-08-06 19:40:00|6899|6899|6888|6887|6901|6900|6888|6887|73723
1596743100000|2020-08-06 19:45:00|6889|6888|6881|6880|6892|6891|6881|6880|79370
1596743400000|2020-08-06 19:50:00|6882|6881|6889|6888|6893|6892|6882|6881|137874
1596743700000|2020-08-06 19:55:00|6888|6887|6881|6879|6888|6887|6880|6879|262108
1596744000000|2020-08-06 20:00:00|6883|6876|6897|6880|6897|6880|6881|6876|436418
1596744300000|2020-08-06 20:05:00||6876||6876||6876||6876|300
1596744600000|2020-08-06 20:10:00|||||||||150
1596744900000|2020-08-06 20:15:00||6880||6880||6880||6880|91
1596745200000|2020-08-06 20:20:00|||||||||543
1596745800000|2020-08-06 20:30:00|||||||||4
1596746400000|2020-08-06 20:40:00|||||||||40
1596746700000|2020-08-06 20:45:00|6900|6881|6900|6881|6900|6881|6900|6880|107
1596747000000|2020-08-06 20:50:00|6897|6880|6900|6882|6900|6882|6897|6880|205
1596747300000|2020-08-06 20:55:00|6895|6880|6890|6882|6895|6882|6890|6880|100
1596747600000|2020-08-06 21:00:00|6885|6880|6885|6880|6885|6880|6885|6880|85
1596747900000|2020-08-06 21:05:00|6900||6900||6900||6900||1015
1596748200000|2020-08-06 21:10:00|||||||||300
1596748500000|2020-08-06 21:15:00||6885||6885||6885||6885|64
1596748800000|2020-08-06 21:20:00|6921|6888|6921|6900|6921|6900|6921|6885|970
1596749100000|2020-08-06 21:25:00|6900|6885|6900|6885|6900|6885|6900|6885|150
1596749400000|2020-08-06 21:30:00|||||||||132
1596749700000|2020-08-06 21:35:00|||||||||10
1596750000000|2020-08-06 21:40:00|||||||||5
1596750300000|2020-08-06 21:45:00|||||||||21
1596750600000|2020-08-06 21:50:00||6890||6885||6890||6885|206
1596750900000|2020-08-06 21:55:00|||||||||4
1596751200000|2020-08-06 22:00:00|||||||||420
1596751500000|2020-08-06 22:05:00|||||||||102
1596751800000|2020-08-06 22:10:00|6890|6880|6890|6880|6890|6880|6890|6880|1666
1596752100000|2020-08-06 22:15:00|6897|6881|6897|6881|6897|6881|6897|6881|128
1596752400000|2020-08-06 22:20:00|6900|6882|6885|6882|6900|6882|6885|6882|100
1596752700000|2020-08-06 22:25:00|6897|6881|6880|6876|6897|6881|6880|6876|2049
1596753000000|2020-08-06 22:30:00|6897|6892|6897|6876|6897|6892|6897|6876|503
1596753300000|2020-08-06 22:35:00|||||||||1
1596753900000|2020-08-06 22:45:00|||||||||1
1596754200000|2020-08-06 22:50:00||6885||6886||6886||6885|301
1596754500000|2020-08-06 22:55:00|6900||6897||6900||6897||166
1596755100000|2020-08-06 23:05:00|6896||6895||6896||6895||169
1596755400000|2020-08-06 23:10:00|6896||6896||6896||6896||299
1596756000000|2020-08-06 23:20:00||6887||6890||6890||6887|80
1596756300000|2020-08-06 23:25:00|6898||6898||6898||6898||355
1596756600000|2020-08-06 23:30:00|||||||||275
1596756900000|2020-08-06 23:35:00|6897|6886|6898|6886|6898|6886|6897|6886|430
1596757200000|2020-08-06 23:40:00|6895|6888|6895|6887|6895|6888|6895|6886|5
1596757500000|2020-08-06 23:45:00|6898|6891|6898|6892|6898|6892|6895|6891|325
1596757800000|2020-08-06 23:50:00|6895|6891|6895|6891|6895|6895|6895|6891|1130
1596758100000|2020-08-06 23:55:00|6891|6886|6891|6886|6891|6886|6891|6886|266
1596787200000|2020-08-07 08:00:00|7050|6880|6950|6887|7050|6887|6888|6880|466
1596787500000|2020-08-07 08:05:00||6888||6888||6888||6888|0
1596787800000|2020-08-07 08:10:00|||||||||50
1596788700000|2020-08-07 08:25:00|6949||6949||6949||6949||0
1596790200000|2020-08-07 08:50:00|6948||6947||6948||6947||300
1596791400000|2020-08-07 09:10:00|||||||||14
1596792600000|2020-08-07 09:30:00|||||||||300
1596792900000|2020-08-07 09:35:00|||||||||73
1596793800000|2020-08-07 09:50:00|||||||||35
1596795600000|2020-08-07 10:20:00|6950||6949||6950||6949||0
1596795900000|2020-08-07 10:25:00||6889||6889||6889||6889|0
1596796200000|2020-08-07 10:30:00|||||||||5
1596797100000|2020-08-07 10:45:00||6888||6888||6888||6888|143
1596797400000|2020-08-07 10:50:00|||||||||56
1596797700000|2020-08-07 10:55:00|6942|6889|6941|6890|6942|6890|6941|6889|0
1596798000000|2020-08-07 11:00:00|6933|6894|6942|6895|6942|6895|6925|6894|160
1596798300000|2020-08-07 11:05:00|6922||6910||6922||6910||0
1596798600000|2020-08-07 11:10:00|6920|6898|6920|6895|6920|6898|6920|6895|56
1596798900000|2020-08-07 11:15:00|6911||6920||6920||6911||0
1596799200000|2020-08-07 11:20:00|6933|6894|6920|6890|6933|6894|6894|6890|803
1596799500000|2020-08-07 11:25:00|6922|6900|6922|6890|6922|6900|6922|6890|1117
1596799800000|2020-08-07 11:30:00|6920|6891|6920|6900|6920|6903|6920|6891|12
1596800100000|2020-08-07 11:35:00|||||||||11
1596800400000|2020-08-07 11:40:00|6909||6920||6920||6909||102
1596800700000|2020-08-07 11:45:00|||||||||76
1596801000000|2020-08-07 11:50:00|6910||6910||6910||6910||9
1596801300000|2020-08-07 11:55:00|||||||||105
1596801600000|2020-08-07 12:00:00|6920|6906|6995|6987|6995|6987|6920|6900|32395
1596801900000|2020-08-07 12:05:00|6998|6992|6940|6906|6998|6992|6930|6906|6956
1596802200000|2020-08-07 12:10:00|6944|6915|6950|6939|6950|6940|6930|6915|5641
1596802500000|2020-08-07 12:15:00|6965|6943|6968|6950|6968|6957|6949|6939|3693
1596802800000|2020-08-07 12:20:00|6967|6958|6970|6955|6986|6972|6967|6950|6033
1596803100000|2020-08-07 12:25:00|6991|6969|6969|6950|6991|6969|6951|6950|1165
1596803400000|2020-08-07 12:30:00|6968|6960|6965|6950|6968|6960|6961|6950|1196
1596803700000|2020-08-07 12:35:00|6969|6965|6956|6947|6969|6965|6947|6941|2269
1596804000000|2020-08-07 12:40:00|6964|6950|6969|6925|6969|6952|6941|6925|6614
1596804300000|2020-08-07 12:45:00|6968|6945|6960|6940|6968|6947|6946|6926|1311
1596804600000|2020-08-07 12:50:00|6949|6935|6947|6935|6949|6942|6945|6935|289
1596804900000|2020-08-07 12:55:00|6945|6938|6946|6934|6949|6938|6944|6934|627
1596805200000|2020-08-07 13:00:00|6941|6940|6946|6925|6946|6940|6941|6925|781
1596805500000|2020-08-07 13:05:00|6945|6930|6946|6938|6946|6940|6945|6930|709
1596805800000|2020-08-07 13:10:00|6947|6940|6942|6935|6949|6940|6942|6935|1761
1596806100000|2020-08-07 13:15:00|6938|6931|6944|6933|6944|6933|6932|6931|1610
1596806400000|2020-08-07 13:20:00|6943|6936|6936|6935|6943|6936|6936|6931|1482
1596806700000|2020-08-07 13:25:00|6940|6939|6960|6935|6960|6952|6940|6931|3453
1596807000000|2020-08-07 13:30:00|6955|6936|6932|6929|6955|6950|6922|6921|155779
1596807300000|2020-08-07 13:35:00|6931|6928|6969|6967|6974|6973|6921|6919|201541
1596807600000|2020-08-07 13:40:00|6968|6968|6934|6933|6974|6973|6924|6923|96749
1596807900000|2020-08-07 13:45:00|6935|6934|6942|6941|6947|6945|6933|6931|34531
1596808200000|2020-08-07 13:50:00|6945|6944|6931|6930|6954|6953|6927|6926|56803
1596808500000|2020-08-07 13:55:00|6930|6929|6939|6937|6945|6944|6930|6929|31217
1596808800000|2020-08-07 14:00:00|6940|6938|6928|6927|6947|6946|6928|6926|51566
1596809100000|2020-08-07 14:05:00|6927|6926|6931|6929|6935|6933|6919|6918|42560
1596809400000|2020-08-07 14:10:00|6930|6930|6924|6923|6932|6931|6922|6921|42755
1596809700000|2020-08-07 14:15:00|6925|6924|6925|6924|6926|6925|6912|6911|39500
1596810000000|2020-08-07 14:20:00|6926|6925|6912|6911|6929|6928|6912|6911|22723
1596810300000|2020-08-07 14:25:00|6913|6912|6910|6908|6919|6917|6906|6905|39627
1596810600000|2020-08-07 14:30:00|6909|6909|6903|6901|6918|6916|6901|6900|38942
1596810900000|2020-08-07 14:35:00|6902|6900|6903|6902|6909|6908|6899|6898|31271
1596811200000|2020-08-07 14:40:00|6902|6901|6896|6894|6903|6902|6893|6892|35660
1596811500000|2020-08-07 14:45:00|6895|6893|6884|6883|6895|6893|6884|6883|23499
1596811800000|2020-08-07 14:50:00|6885|6884|6891|6890|6895|6894|6885|6884|27765
1596812100000|2020-08-07 14:55:00|6890|6889|6883|6882|6890|6890|6883|6882|30421
1596812400000|2020-08-07 15:00:00|6884|6883|6899|6897|6899|6898|6881|6880|20660
1596812700000|2020-08-07 15:05:00|6900|6898|6893|6892|6902|6901|6891|6890|53297
1596813000000|2020-08-07 15:10:00|6892|6891|6893|6892|6903|6902|6887|6885|33405
1596813300000|2020-08-07 15:15:00|6894|6893|6897|6896|6900|6898|6892|6891|21642
1596813600000|2020-08-07 15:20:00|6896|6895|6904|6903|6910|6909|6894|6893|29697
1596813900000|2020-08-07 15:25:00|6905|6904|6898|6897|6905|6904|6894|6893|37858
1596814200000|2020-08-07 15:30:00|6897|6896|6903|6902|6903|6902|6890|6889|17907
1596814500000|2020-08-07 15:35:00|6902|6901|6895|6894|6910|6909|6893|6892|59024
1596814800000|2020-08-07 15:40:00|6896|6895|6886|6885|6896|6895|6886|6885|33618
1596815100000|2020-08-07 15:45:00|6887|6886|6885|6884|6892|6891|6884|6883|35306
1596815400000|2020-08-07 15:50:00|6886|6886|6892|6890|6892|6891|6882|6881|33368
1596815700000|2020-08-07 15:55:00|6893|6892|6900|6898|6903|6902|6892|6891|30741
1596816000000|2020-08-07 16:00:00|6901|6899|6899|6898|6901|6900|6896|6895|22081
1596816300000|2020-08-07 16:05:00|6900|6899|6902|6900|6902|6901|6895|6894|29467
1596816600000|2020-08-07 16:10:00|6903|6901|6896|6895|6904|6903|6895|6894|23630
1596816900000|2020-08-07 16:15:00|6895|6894|6891|6889|6897|6896|6888|6887|52828
1596817200000|2020-08-07 16:20:00|6890|6888|6892|6891|6897|6896|6886|6885|41549
1596817500000|2020-08-07 16:25:00|6893|6892|6893|6891|6897|6895|6889|6888|27765
1596817800000|2020-08-07 16:30:00|6892|6892|6888|6887|6894|6893|6883|6882|41456
1596818100000|2020-08-07 16:35:00|6889|6888|6891|6890|6895|6894|6887|6886|24736
1596818400000|2020-08-07 16:40:00|6890|6889|6890|6889|6895|6894|6885|6884|40932
1596818700000|2020-08-07 16:45:00|6891|6890|6902|6901|6903|6902|6890|6889|79177
1596819000000|2020-08-07 16:50:00|6901|6900|6915|6914|6916|6914|6899|6898|42652
1596819300000|2020-08-07 16:55:00|6916|6915|6921|6920|6923|6921|6907|6906|37303
1596819600000|2020-08-07 17:00:00|6922|6921|6924|6922|6930|6928|6920|6919|37479
1596819900000|2020-08-07 17:05:00|6923|6921|6908|6906|6923|6921|6902|6901|32637
1596820200000|2020-08-07 17:10:00|6906|6905|6898|6896|6912|6911|6896|6895|45462
1596820500000|2020-08-07 17:15:00|6899|6898|6902|6901|6914|6913|6898|6897|30089
1596820800000|2020-08-07 17:20:00|6903|6902|6908|6907|6908|6907|6899|6898|32656
1596821100000|2020-08-07 17:25:00|6907|6906|6912|6911|6914|6913|6904|6902|24699
1596821400000|2020-08-07 17:30:00|6913|6912|6911|6909|6913|6912|6902|6901|17058
1596821700000|2020-08-07 17:35:00|6910|6910|6911|6910|6913|6912|6909|6908|19210
1596822000000|2020-08-07 17:40:00|6912|6911|6905|6904|6915|6914|6904|6902|22435
1596822300000|2020-08-07 17:45:00|6904|6903|6895|6894|6907|6906|6894|6893|26688
1596822600000|2020-08-07 17:50:00|6896|6895|6895|6894|6899|6897|6894|6893|20592
1596822900000|2020-08-07 17:55:00|6896|6895|6890|6889|6901|6900|6890|6889|27464
1596823200000|2020-08-07 18:00:00|6891|6890|6894|6893|6899|6898|6889|6887|22597
1596823500000|2020-08-07 18:05:00|6893|6892|6894|6893|6902|6901|6889|6888|35370
1596823800000|2020-08-07 18:10:00|6895|6894|6893|6892|6899|6898|6892|6891|27110
1596824100000|2020-08-07 18:15:00|6892|6891|6889|6887|6898|6897|6887|6886|36069
1596824400000|2020-08-07 18:20:00|6890|6888|6891|6890|6894|6892|6883|6882|34763
1596824700000|2020-08-07 18:25:00|6892|6891|6900|6899|6902|6901|6892|6891|32556
1596825000000|2020-08-07 18:30:00|6899|6898|6899|6898|6902|6901|6896|6895|29384
1596825300000|2020-08-07 18:35:00|6898|6897|6897|6896|6901|6900|6896|6895|20955
1596825600000|2020-08-07 18:40:00|6896|6895|6895|6894|6898|6897|6890|6889|26331
1596825900000|2020-08-07 18:45:00|6893|6892|6901|6899|6903|6902|6893|6892|32270
1596826200000|2020-08-07 18:50:00|6900|6900|6900|6898|6905|6904|6897|6896|34765
1596826500000|2020-08-07 18:55:00|6899|6899|6905|6904|6910|6909|6899|6898|41520
1596826800000|2020-08-07 19:00:00|6904|6903|6906|6905|6907|6906|6900|6899|45971
1596827100000|2020-08-07 19:05:00|6905|6904|6901|6900|6906|6905|6899|6898|40404
1596827400000|2020-08-07 19:10:00|6902|6901|6898|6897|6905|6904|6894|6893|61314
1596827700000|2020-08-07 19:15:00|6899|6898|6902|6901|6904|6903|6898|6897|41324
1596828000000|2020-08-07 19:20:00|6901|6900|6897|6897|6904|6903|6896|6895|44908
1596828300000|2020-08-07 19:25:00|6898|6898|6905|6904|6905|6904|6897|6896|62883
1596828600000|2020-08-07 19:30:00|6906|6905|6919|6918|6922|6921|6906|6905|72506
1596828900000|2020-08-07 19:35:00|6918|6917|6919|6918|6925|6924|6916|6915|47161
1596829200000|2020-08-07 19:40:00|6918|6917|6934|6932|6934|6932|6918|6917|67662
1596829500000|2020-08-07 19:45:00|6933|6933|6933|6932|6934|6933|6929|6928|75475
1596829800000|2020-08-07 19:50:00|6934|6933|6927|6926|6942|6941|6924|6923|216149
1596830100000|2020-08-07 19:55:00|6928|6927|6942|6938|6942|6940|6921|6920|349932
1596830400000|2020-08-07 20:00:00|6941|6937|6939|6901|6941|6938|6882|6876|639515
1596830700000|2020-08-07 20:05:00|6935|6904|6935|6930|6935|6930|6935|6904|235
1596831000000|2020-08-07 20:10:00|6945|6906|6960|6914|6960|6941|6945|6906|2878
1596831300000|2020-08-07 20:15:00|6935|6915|6935|6915|6935|6915|6935|6915|461
1596831900000|2020-08-07 20:25:00|||||||||1
1596832200000|2020-08-07 20:30:00|6929|6910|6929|6910|6929|6920|6927|6910|225
1596832500000|2020-08-07 20:35:00|6921|6911|6921|6918|6921|6918|6921|6911|480
1596832800000|2020-08-07 20:40:00|6929|6911|6928|6921|6929|6921|6927|6911|421
1596833100000|2020-08-07 20:45:00||6925||6925||6925||6925|5
1596833400000|2020-08-07 20:50:00|6929|6921|6929|6921|6929|6928|6929|6921|589
1596833700000|2020-08-07 20:55:00|6930|6925|6930|6925|6930|6925|6930|6925|686
1597046400000|2020-08-10 08:00:00|6965|6881|6965|6881|6965|6881|6965|6881|0
1597047000000|2020-08-10 08:10:00|6954||6954||6954||6954||56
1597047300000|2020-08-10 08:15:00|||||||||14
1597047600000|2020-08-10 08:20:00||6905||6910||6910||6905|0
1597047900000|2020-08-10 08:25:00||6881||6881||6882||6881|0
1597048200000|2020-08-10 08:30:00|6949|6882|6949|6882|6949|6882|6949|6882|2
1597048500000|2020-08-10 08:35:00|||||||||56
1597048800000|2020-08-10 08:40:00||6883||6884||6884||6883|264
1597049100000|2020-08-10 08:45:00|||||||||18
1597049400000|2020-08-10 08:50:00|6945||6945||6945||6945||0
1597049700000|2020-08-10 08:55:00|||||||||8
1597050000000|2020-08-10 09:00:00|||||||||112
1597050300000|2020-08-10 09:05:00|||||||||100
1597051200000|2020-08-10 09:20:00|6935||6935||6935||6935||0
1597051500000|2020-08-10 09:25:00|||||||||56
1597051800000|2020-08-10 09:30:00|||||||||112
1597052400000|2020-08-10 09:40:00||6885||6885||6885||6885|224
1597052700000|2020-08-10 09:45:00|||||||||56
1597053000000|2020-08-10 09:50:00||6886||6886||6886||6885|0
1597053300000|2020-08-10 09:55:00|||||||||140
1597053600000|2020-08-10 10:00:00|||||||||168
1597053900000|2020-08-10 10:05:00|||||||||56
1597054200000|2020-08-10 10:10:00|||||||||84
1597054500000|2020-08-10 10:15:00||6888||6888||6888||6888|28
1597055100000|2020-08-10 10:25:00||6889||6889||6889||6889|0
1597055400000|2020-08-10 10:30:00|||||||||6
1597056000000|2020-08-10 10:40:00||6888||6889||6889||6888|56
1597056300000|2020-08-10 10:45:00||6907||6907||6907||6907|168
1597057200000|2020-08-10 11:00:00|6928|6910|6935|6910|6935|6926|6926|6910|2241
1597057500000|2020-08-10 11:05:00|6930|6920|6935|6910|6935|6920|6930|6910|231
1597057800000|2020-08-10 11:10:00|||||||||656
1597058100000|2020-08-10 11:15:00|6928|6911|6935|6911|6935|6911|6928|6911|551
1597058400000|2020-08-10 11:20:00|6928|6912|6935|6910|6935|6912|6918|6910|751
1597058700000|2020-08-10 11:25:00|6919||6935||6935||6919||714
1597059000000|2020-08-10 11:30:00|6933|6905|6933|6905|6933|6905|6926|6905|713
1597059300000|2020-08-10 11:35:00|6930|6903|6933|6903|6933|6903|6920|6903|631
1597059600000|2020-08-10 11:40:00|6930|6910|6933|6910|6933|6910|6916|6910|241
1597059900000|2020-08-10 11:45:00|6916||6933||6933||6916||254
1597060200000|2020-08-10 11:50:00||6903||6904||6904||6903|393
1597060500000|2020-08-10 11:55:00|6911|6915|6933|6915|6933|6915|6911|6915|312
1597060800000|2020-08-10 12:00:00|||||||||148
1597061100000|2020-08-10 12:05:00|6935|6916|6935|6916|6935|6916|6935|6916|1
1597061400000|2020-08-10 12:10:00|6930|6915|6930|6910|6930|6915|6916|6910|1201
1597061700000|2020-08-10 12:15:00|6929|6909|6929|6920|6929|6920|6929|6909|272
1597062000000|2020-08-10 12:20:00|||||||||383
1597062300000|2020-08-10 12:25:00|6930|6926|6934|6922|6935|6930|6928|6920|2167
1597062600000|2020-08-10 12:30:00|6922|6920|6934|6916|6934|6921|6921|6915|1646
1597062900000|2020-08-10 12:35:00||6917||6917||6917||6917|216
1597063200000|2020-08-10 12:40:00||6921||6925||6925||6921|82
1597063500000|2020-08-10 12:45:00||6921||6921||6921||6921|252
1597063800000|2020-08-10 12:50:00|6931|6917|6934|6917|6934|6917|6928|6917|625
1597064100000|2020-08-10 12:55:00|6929|6922|6925|6916|6934|6922|6924|6916|833
1597064400000|2020-08-10 13:00:00|6933|6915|6933|6915|6933|6915|6925|6915|3008
1597064700000|2020-08-10 13:05:00|6924||6932||6933||6917||1461
1597065000000|2020-08-10 13:10:00|6930|6917|6933|6915|6933|6917|6920|6915|958
1597065300000|2020-08-10 13:15:00|6930|6917|6929|6917|6930|6920|6929|6917|373
1597065600000|2020-08-10 13:20:00||6922||6917||6922||6917|301
1597065900000|2020-08-10 13:25:00|6927|6919|6916|6904|6929|6919|6914|6904|3721
1597066200000|2020-08-10 13:30:00|6922|6906|6887|6886|6926|6922|6885|6883|112812
1597066500000|2020-08-10 13:35:00|6886|6885|6890|6887|6897|6894|6868|6866|61005
1597066800000|2020-08-10 13:40:00|6889|6889|6887|6886|6902|6902|6883|6882|58405
1597067100000|2020-08-10 13:45:00|6888|6885|6902|6900|6903|6901|6877|6876|48791
1597067400000|2020-08-10 13:50:00|6903|6902|6900|6898|6903|6902|6886|6885|36725
1597067700000|2020-08-10 13:55:00|6899|6897|6888|6887|6903|6901|6883|6881|41360
1597068000000|2020-08-10 14:00:00|6889|6886|6876|6875|6889|6887|6871|6870|49765
1597068300000|2020-08-10 14:05:00|6877|6876|6880|6879|6885|6882|6860|6859|90177
1597068600000|2020-08-10 14:10:00|6882|6880|6870|6868|6886|6885|6865|6864|119545
1597068900000|2020-08-10 14:15:00|6869|6869|6873|6871|6883|6881|6865|6864|43162
1597069200000|2020-08-10 14:20:00|6875|6873|6869|6867|6883|6881|6868|6865|55490
1597069500000|2020-08-10 14:25:00|6867|6866|6864|6862|6878|6875|6860|6859|47481
1597069800000|2020-08-10 14:30:00|6862|6861|6866|6864|6871|6869|6857|6855|38830
1597070100000|2020-08-10 14:35:00|6868|6865|6858|6856|6868|6867|6858|6856|32886
1597070400000|2020-08-10 14:40:00|6859|6857|6853|6851|6866|6865|6849|6848|200798
1597070700000|2020-08-10 14:45:00|6851|6850|6842|6840|6852|6850|6838|6836|62768
1597071000000|2020-08-10 14:50:00|6843|6841|6855|6853|6859|6857|6838|6836|70562
1597071300000|2020-08-10 14:55:00|6854|6852|6853|6851|6857|6855|6847|6844|44313
1597071600000|2020-08-10 15:00:00|6854|6853|6833|6831|6878|6876|6828|6827|307904
1597071900000|2020-08-10 15:05:00|6834|6832|6846|6844|6850|6848|6823|6821|53849
1597072200000|2020-08-10 15:10:00|6845|6843|6844|6841|6851|6850|6841|6840|26297
1597072500000|2020-08-10 15:15:00|6843|6842|6841|6840|6851|6849|6840|6839|41687
1597072800000|2020-08-10 15:20:00|6842|6839|6827|6826|6844|6843|6827|6826|39214
1597073100000|2020-08-10 15:25:00|6826|6825|6819|6818|6836|6835|6814|6812|163859
1597073400000|2020-08-10 15:30:00|6820|6817|6825|6823|6828|6826|6817|6815|59382
1597073700000|2020-08-10 15:35:00|6826|6824|6821|6819|6834|6833|6816|6815|26896
1597074000000|2020-08-10 15:40:00|6819|6818|6832|6830|6836|6834|6819|6818|33106
1597074300000|2020-08-10 15:45:00|6831|6829|6820|6819|6831|6830|6820|6819|32280
1597074600000|2020-08-10 15:50:00|6822|6820|6826|6825|6836|6834|6822|6820|34212
1597074900000|2020-08-10 15:55:00|6827|6826|6828|6827|6836|6834|6820|6819|39915
1597075200000|2020-08-10 16:00:00|6829|6828|6812|6810|6833|6831|6810|6809|80647
1597075500000|2020-08-10 16:05:00|6813|6811|6815|6813|6822|6821|6811|6809|44765
1597075800000|2020-08-10 16:10:00|6814|6812|6805|6804|6817|6816|6802|6801|60753
1597076100000|2020-08-10 16:15:00|6806|6805|6799|6798|6812|6810|6797|6796|168811
1597076400000|2020-08-10 16:20:00|6800|6799|6815|6814|6818|6816|6800|6799|46753
1597076700000|2020-08-10 16:25:00|6814|6812|6800|6799|6815|6814|6799|6798|74659
1597077000000|2020-08-10 16:30:00|6801|6800|6810|6809|6810|6809|6798|6797|75249
1597077300000|2020-08-10 16:35:00|6809|6808|6814|6813|6820|6818|6805|6804|71329
1597077600000|2020-08-10 16:40:00|6815|6812|6828|6827|6832|6831|6813|6812|60963
1597077900000|2020-08-10 16:45:00|6830|6829|6832|6830|6842|6840|6830|6829|57285
1597078200000|2020-08-10 16:50:00|6831|6831|6827|6826|6834|6833|6826|6825|34172
1597078500000|2020-08-10 16:55:00|6826|6825|6820|6819|6826|6826|6817|6816|44562
1597078800000|2020-08-10 17:00:00|6821|6821|6832|6831|6835|6834|6821|6820|42470
1597079100000|2020-08-10 17:05:00|6833|6832|6839|6838|6842|6841|6831|6829|32757
1597079400000|2020-08-10 17:10:00|6838|6837|6829|6828|6839|6838|6829|6828|39992
1597079700000|2020-08-10 17:15:00|6830|6829|6837|6836|6837|6836|6821|6820|39564
1597080000000|2020-08-10 17:20:00|6836|6835|6836|6834|6840|6839|6834|6833|33800
1597080300000|2020-08-10 17:25:00|6834|6833|6830|6829|6834|6833|6827|6825|25091
1597080600000|2020-08-10 17:30:00|6831|6830|6825|6824|6832|6831|6821|6820|29185
1597080900000|2020-08-10 17:35:00|6826|6825|6829|6828|6834|6833|6826|6825|29012
1597081200000|2020-08-10 17:40:00|6830|6827|6829|6828|6834|6833|6826|6825|23403
1597081500000|2020-08-10 17:45:00|6830|6829|6830|6829|6832|6831|6826|6825|17346
1597081800000|2020-08-10 17:50:00|6831|6830|6827|6826|6831|6830|6825|6824|20000
1597082100000|2020-08-10 17:55:00|6826|6825|6826|6824|6828|6827|6821|6820|34886
1597082400000|2020-08-10 18:00:00|6825|6825|6821|6820|6826|6825|6819|6818|32324
1597082700000|2020-08-10 18:05:00|6822|6821|6822|6821|6825|6824|6820|6819|29023
1597083000000|2020-08-10 18:10:00|6821|6820|6824|6822|6827|6826|6819|6818|58786
1597083300000|2020-08-10 18:15:00|6825|6823|6823|6822|6827|6826|6822|6821|32430
1597083600000|2020-08-10 18:20:00|6822|6821|6823|6822|6825|6824|6822|6820|26854
1597083900000|2020-08-10 18:25:00|6822|6821|6830|6829|6830|6829|6821|6820|37684
1597084200000|2020-08-10 18:30:00|6829|6828|6834|6833|6838|6837|6827|6826|34048
1597084500000|2020-08-10 18:35:00|6835|6834|6831|6830|6836|6835|6829|6828|52511
1597084800000|2020-08-10 18:40:00|6830|6829|6835|6834|6836|6835|6830|6829|27243
1597085100000|2020-08-10 18:45:00|6836|6835|6831|6830|6837|6836|6830|6829|31565
1597085400000|2020-08-10 18:50:00|6832|6831|6834|6833|6836|6835|6831|6830|31338
1597085700000|2020-08-10 18:55:00|6835|6834|6842|6841|6843|6842|6831|6830|33066
1597086000000|2020-08-10 19:00:00|6843|6842|6843|6842|6845|6844|6840|6839|30153
1597086300000|2020-08-10 19:05:00|6842|6841|6858|6857|6860|6859|6842|6841|53448
1597086600000|2020-08-10 19:10:00|6859|6858|6850|6848|6859|6858|6850|6848|31590
1597086900000|2020-08-10 19:15:00|6849|6849|6848|6847|6851|6850|6847|6846|42259
1597087200000|2020-08-10 19:20:00|6847|6846|6845|6843|6852|6851|6844|6843|37638
1597087500000|2020-08-10 19:25:00|6846|6844|6843|6841|6846|6845|6840|6839|29654
1597087800000|2020-08-10 19:30:00|6842|6842|6845|6844|6849|6848|6842|6841|40581
1597088100000|2020-08-10 19:35:00|6844|6843|6837|6836|6847|6846|6837|6836|43841
1597088400000|2020-08-10 19:40:00|6836|6835|6837|6836|6840|6839|6833|6832|52551
1597088700000|2020-08-10 19:45:00|6838|6837|6831|6830|6841|6840|6830|6829|106565
1597089000000|2020-08-10 19:50:00|6832|6831|6847|6846|6848|6847|6830|6829|283129
1597089300000|2020-08-10 19:55:00|6846|6845|6856|6853|6857|6856|6844|6843|240348
1597089600000|2020-08-10 20:00:00|6857|6851|6863|6841|6866|6855|6856|6835|708758
1597089900000|2020-08-10 20:05:00|6862|6844|6860|6851|6862|6851|6860|6844|121
1597090200000|2020-08-10 20:10:00|6859|6834|6859|6851|6859|6851|6856|6834|1116
1597090500000|2020-08-10 20:15:00|6855||6859||6859||6855||30
1597090800000|2020-08-10 20:20:00|6860||6860||6860||6860||200
1597091100000|2020-08-10 20:25:00|||||||||150
1597091400000|2020-08-10 20:30:00|6859|6853|6859|6853|6859|6853|6859|6853|546
1597091700000|2020-08-10 20:35:00|6860|6856|6860|6853|6860|6859|6860|6853|1340
1597092000000|2020-08-10 20:40:00|||||||||30
1597092300000|2020-08-10 20:45:00|||||||||56
1597092600000|2020-08-10 20:50:00|6859|6855|6859|6855|6859|6855|6859|6855|64
1597092900000|2020-08-10 20:55:00|||||||||102
1597093200000|2020-08-10 21:00:00|6860|6857|6860|6857|6860|6857|6860|6857|119
1597093500000|2020-08-10 21:05:00|||||||||6
1597093800000|2020-08-10 21:10:00|||||||||101
1597094100000|2020-08-10 21:15:00|6855|6853|6860|6850|6860|6853|6855|6850|1000
1597094700000|2020-08-10 21:25:00|6858||6860||6860||6858||112
1597095000000|2020-08-10 21:30:00||6859||6855||6859||6834|692
1597095300000|2020-08-10 21:35:00|6865|6850|6862|6855|6865|6862|6862|6850|2001
1597095600000|2020-08-10 21:40:00|6865|6850|6855|6850|6865|6850|6855|6850|806
1597096200000|2020-08-10 21:50:00|||||||||98
1597096800000|2020-08-10 22:00:00|||||||||20
1597097100000|2020-08-10 22:05:00||6840||6840||6840||6840|174
1597097700000|2020-08-10 22:15:00||6851||6840||6851||6840|1
1597098000000|2020-08-10 22:20:00|6865|6853|6865|6853|6866|6865|6865|6853|1180
1597098300000|2020-08-10 22:25:00|||||||||305
1597098600000|2020-08-10 22:30:00|6864|6855|6863|6855|6864|6855|6863|6855|76
1597098900000|2020-08-10 22:35:00|6864||6864||6864||6864||125
1597099200000|2020-08-10 22:40:00|6863|6853|6863|6853|6863|6853|6863|6853|10
1597099500000|2020-08-10 22:45:00|6855||6855||6855||6855||356
1597099800000|2020-08-10 22:50:00|6854||6854||6854||6854||140
1597100100000|2020-08-10 22:55:00|6863||6863||6863||6863||108
1597100400000|2020-08-10 23:00:00|6860|6855|6860|6855|6860|6855|6860|6855|210
1597100700000|2020-08-10 23:05:00|||||||||3
1597101000000|2020-08-10 23:10:00|6855|6853|6855|6853|6855|6853|6855|6853|151
1597101300000|2020-08-10 23:15:00|6856||6858||6858||6856||10
1597101600000|2020-08-10 23:20:00|||||||||30
1597102200000|2020-08-10 23:30:00|6860||6860||6860||6860||320
1597102500000|2020-08-10 23:35:00|||||||||66
1597102800000|2020-08-10 23:40:00|6856||6856||6856||6856||66
1597103400000|2020-08-10 23:50:00|||||||||88
1597103700000|2020-08-10 23:55:00|6860|6854|6860|6855|6860|6855|6860|6854|244
1597132800000|2020-08-11 08:00:00|7000|6868|6895|6856|7000|6868|6895|6810|188
1597133100000|2020-08-11 08:05:00|6894||6895||6895||6894||159
1597133400000|2020-08-11 08:10:00|6890||6885||6890||6880||50
1597133700000|2020-08-11 08:15:00|6890||6890||6890||6890||100
1597134000000|2020-08-11 08:20:00|||||||||93
1597134300000|2020-08-11 08:25:00|6895|6870|6895|6870|6895|6870|6895|6870|103
1597134600000|2020-08-11 08:30:00|6894|6856|6894|6856|6895|6856|6894|6856|9
1597134900000|2020-08-11 08:35:00|6895||6894||6895||6894||0
1597135200000|2020-08-11 08:40:00|||||||||3
1597136100000|2020-08-11 08:55:00|||||||||10
1597136400000|2020-08-11 09:00:00|||||||||16
1597136700000|2020-08-11 09:05:00|6893|6870|6893|6870|6893|6870|6893|6870|0
1597137000000|2020-08-11 09:10:00|6894||6894||6894||6894||60
1597137300000|2020-08-11 09:15:00|||||||||12
1597137600000|2020-08-11 09:20:00|6893||6893||6893||6893||0
1597137900000|2020-08-11 09:25:00||6879||6879||6879||6879|84
1597138500000|2020-08-11 09:35:00|||||||||22
1597138800000|2020-08-11 09:40:00|||||||||1
1597139400000|2020-08-11 09:50:00|6895|6900|6930|6880|6950|6900|6895|6879|832
1597139700000|2020-08-11 09:55:00|6929||6909||6929||6909||1
1597140000000|2020-08-11 10:00:00|||||||||200
1597140300000|2020-08-11 10:05:00|||||||||80
1597141200000|2020-08-11 10:20:00|6930|6879|6930|6900|6930|6900|6930|6879|666
1597141500000|2020-08-11 10:25:00|6929||6929||6929||6929||0
1597142400000|2020-08-11 10:40:00|||||||||17
1597142700000|2020-08-11 10:45:00|6928||6915||6928||6915||1
1597143000000|2020-08-11 10:50:00|6914||6914||6914||6914||0
1597143300000|2020-08-11 10:55:00||6879||6879||6879||6879|1576
1597143600000|2020-08-11 11:00:00|6899|6894|6885|6879|6900|6894|6885|6879|1064
1597143900000|2020-08-11 11:05:00|6884|6887|6887|6879|6890|6888|6880|6879|1658
1597144200000|2020-08-11 11:10:00|6880|6875|6885|6875|6887|6875|6880|6875|261
1597144500000|2020-08-11 11:15:00|6883|6870|6884|6874|6885|6874|6883|6870|641
1597144800000|2020-08-11 11:20:00|6878|6870|6884|6860|6884|6870|6878|6860|468
1597145100000|2020-08-11 11:25:00|6882|6870|6882|6870|6884|6870|6877|6870|822
1597145400000|2020-08-11 11:30:00|6881|6860|6879|6860|6884|6875|6879|6860|281
1597145700000|2020-08-11 11:35:00||6872||6872||6875||6860|210
1597146000000|2020-08-11 11:40:00|6878||6879||6879||6878||1002
1597146300000|2020-08-11 11:45:00|||||||||144
1597146600000|2020-08-11 11:50:00|6878||6878||6878||6878||30
1597146900000|2020-08-11 11:55:00|6877|6870|6874|6860|6878|6875|6872|6860|489
1597147200000|2020-08-11 12:00:00|6878|6875|6877|6862|6878|6875|6877|6862|671
1597147500000|2020-08-11 12:05:00|6870|6869|6870|6862|6870|6869|6870|6862|175
1597147800000|2020-08-11 12:10:00|6877|6865|6878|6858|6878|6870|6872|6856|2527
1597148100000|2020-08-11 12:15:00|6875|6861|6875|6861|6875|6861|6875|6861|182
1597148400000|2020-08-11 12:20:00|6868|6860|6874|6860|6874|6860|6868|6858|423
1597148700000|2020-08-11 12:25:00|6872|6859|6874|6857|6874|6859|6866|6857|538
1597149000000|2020-08-11 12:30:00|6868|6858|6874|6858|6874|6860|6868|6857|1921
1597149300000|2020-08-11 12:35:00|||||||||50
1597149600000|2020-08-11 12:40:00||6866||6870||6870||6866|161
1597149900000|2020-08-11 12:45:00|6873|6866|6841|6835|6874|6866|6840|6835|5146
1597150200000|2020-08-11 12:50:00|6850|6837|6874|6850|6874|6850|6847|6835|2401
1597150500000|2020-08-11 12:55:00|||||||||149
1597150800000|2020-08-11 13:00:00|6872|6857|6869|6857|6874|6857|6866|6857|618
1597151100000|2020-08-11 13:05:00|6870|6860|6860|6850|6870|6863|6857|6847|1776
1597151400000|2020-08-11 13:10:00|6855|6847|6855|6845|6855|6847|6853|6845|3241
1597151700000|2020-08-11 13:15:00|||||||||83
1597152000000|2020-08-11 13:20:00|6853||6851||6853||6851||336
1597152300000|2020-08-11 13:25:00|6856||6856||6856||6855||1129
1597152600000|2020-08-11 13:30:00|6848|6846|6841|6837|6875|6874|6829|6828|94042
1597152900000|2020-08-11 13:35:00|6844|6839|6843|6841|6852|6851|6825|6823|60448
1597153200000|2020-08-11 13:40:00|6842|6840|6854|6852|6861|6860|6836|6834|106961
1597153500000|2020-08-11 13:45:00|6852|6851|6856|6855|6862|6861|6842|6841|51601
1597153800000|2020-08-11 13:50:00|6859|6858|6861|6859|6864|6862|6851|6850|41241
1597154100000|2020-08-11 13:55:00|6860|6860|6859|6857|6865|6863|6848|6846|55014
1597154400000|2020-08-11 14:00:00|6860|6858|6849|6848|6865|6863|6847|6846|73526
1597154700000|2020-08-11 14:05:00|6848|6847|6846|6844|6860|6858|6845|6844|32802
1597155000000|2020-08-11 14:10:00|6847|6845|6843|6842|6856|6855|6838|6837|57926
1597155300000|2020-08-11 14:15:00|6844|6841|6915|6913|6918|6917|6841|6840|156040
1597155600000|2020-08-11 14:20:00|6914|6914|6898|6897|6915|6914|6884|6883|114033
1597155900000|2020-08-11 14:25:00|6897|6896|6880|6879|6902|6901|6877|6875|45047
1597156200000|2020-08-11 14:30:00|6879|6878|6890|6888|6899|6897|6866|6865|168658
1597156500000|2020-08-11 14:35:00|6892|6889|6878|6877|6894|6893|6873|6872|58649
1597156800000|2020-08-11 14:40:00|6877|6876|6873|6872|6880|6879|6869|6868|63418
1597157100000|2020-08-11 14:45:00|6874|6873|6871|6870|6878|6876|6867|6866|37188
1597157400000|2020-08-11 14:50:00|6870|6869|6872|6870|6872|6870|6862|6860|38140
1597157700000|2020-08-11 14:55:00|6871|6871|6869|6868|6875|6873|6869|6868|26427
1597158000000|2020-08-11 15:00:00|6872|6870|6870|6869|6873|6872|6865|6864|57246
1597158300000|2020-08-11 15:05:00|6869|6868|6871|6870|6872|6871|6867|6866|37171
1597158600000|2020-08-11 15:10:00|6870|6869|6875|6874|6879|6878|6869|6868|51766
1597158900000|2020-08-11 15:15:00|6874|6873|6871|6869|6876|6874|6869|6868|29695
1597159200000|2020-08-11 15:20:00|6872|6870|6872|6871|6874|6873|6869|6868|46039
1597159500000|2020-08-11 15:25:00|6873|6872|6869|6868|6877|6876|6864|6863|93398
1597159800000|2020-08-11 15:30:00|6870|6869|6863|6862|6872|6871|6859|6857|30729
1597160100000|2020-08-11 15:35:00|6862|6861|6861|6860|6866|6865|6860|6859|25291
1597160400000|2020-08-11 15:40:00|6862|6861|6863|6862|6870|6869|6861|6860|22761
1597160700000|2020-08-11 15:45:00|6864|6863|6865|6864|6865|6864|6863|6862|14921
1597161000000|2020-08-11 15:50:00|6864|6863|6856|6855|6864|6863|6856|6855|26803
1597161300000|2020-08-11 15:55:00|6855|6854|6852|6850|6855|6854|6849|6848|41200
1597161600000|2020-08-11 16:00:00|6854|6853|6848|6847|6854|6853|6845|6844|28546
1597161900000|2020-08-11 16:05:00|6849|6848|6840|6839|6851|6850|6840|6839|38784
1597162200000|2020-08-11 16:10:00|6839|6838|6847|6845|6847|6845|6831|6830|84800
1597162500000|2020-08-11 16:15:00|6846|6846|6837|6836|6846|6846|6837|6836|20627
1597162800000|2020-08-11 16:20:00|6836|6835|6833|6832|6836|6835|6832|6831|33424
1597163100000|2020-08-11 16:25:00|6834|6833|6838|6837|6843|6841|6832|6831|59351
1597163400000|2020-08-11 16:30:00|6837|6836|6837|6835|6839|6837|6833|6832|22648
1597163700000|2020-08-11 16:35:00|6836|6834|6840|6839|6840|6839|6833|6832|30636
1597164000000|2020-08-11 16:40:00|6841|6840|6839|6838|6842|6842|6833|6832|40220
1597164300000|2020-08-11 16:45:00|6840|6839|6839|6838|6843|6842|6837|6836|35152
1597164600000|2020-08-11 16:50:00|6840|6839|6831|6830|6841|6840|6828|6827|29903
1597164900000|2020-08-11 16:55:00|6832|6831|6832|6831|6834|6833|6829|6828|8830
1597165200000|2020-08-11 17:00:00|6831|6830|6831|6830|6835|6834|6830|6829|16653
1597165500000|2020-08-11 17:05:00|6832|6831|6832|6831|6834|6833|6827|6826|18762
1597165800000|2020-08-11 17:10:00|6833|6832|6830|6829|6834|6833|6827|6826|56479
1597166100000|2020-08-11 17:15:00|6831|6828|6828|6827|6831|6830|6825|6824|22420
1597166400000|2020-08-11 17:20:00|6827|6826|6833|6832|6834|6833|6825|6824|39330
1597166700000|2020-08-11 17:25:00|6834|6833|6829|6828|6834|6833|6829|6828|29489
1597167000000|2020-08-11 17:30:00|6830|6829|6827|6826|6831|6830|6825|6824|20803
1597167300000|2020-08-11 17:35:00|6828|6827|6830|6829|6832|6831|6826|6825|21739
1597167600000|2020-08-11 17:40:00|6831|6830|6828|6827|6831|6830|6826|6825|13333
1597167900000|2020-08-11 17:45:00|6827|6826|6825|6824|6828|6827|6825|6824|34800
1597168200000|2020-08-11 17:50:00|6824|6823|6825|6824|6828|6827|6822|6821|26285
1597168500000|2020-08-11 17:55:00|6824|6823|6825|6824|6829|6828|6823|6822|21174
1597168800000|2020-08-11 18:00:00|6826|6825|6828|6827|6833|6832|6825|6824|36099
1597169100000|2020-08-11 18:05:00|6829|6828|6829|6828|6832|6832|6828|6827|19654
1597169400000|2020-08-11 18:10:00|6828|6827|6830|6828|6839|6838|6828|6827|43662
1597169700000|2020-08-11 18:15:00|6831|6829|6831|6830|6835|6834|6826|6825|37719
1597170000000|2020-08-11 18:20:00|6830|6829|6827|6826|6831|6830|6827|6826|35385
1597170300000|2020-08-11 18:25:00|6826|6827|6829|6828|6836|6835|6826|6826|37266
1597170600000|2020-08-11 18:30:00|6830|6827|6818|6817|6830|6829|6818|6817|80242
1597170900000|2020-08-11 18:35:00|6819|6818|6811|6810|6823|6822|6811|6810|49307
1597171200000|2020-08-11 18:40:00|6810|6809|6807|6806|6816|6815|6807|6806|51570
1597171500000|2020-08-11 18:45:00|6806|6805|6812|6811|6814|6812|6804|6803|48815
1597171800000|2020-08-11 18:50:00|6813|6812|6819|6818|6820|6819|6805|6804|28254
1597172100000|2020-08-11 18:55:00|6818|6817|6822|6820|6824|6823|6815|6814|42268
1597172400000|2020-08-11 19:00:00|6821|6819|6811|6810|6824|6823|6811|6809|32130
1597172700000|2020-08-11 19:05:00|6812|6811|6806|6805|6815|6814|6806|6805|33863
1597173000000|2020-08-11 19:10:00|6807|6806|6808|6807|6823|6821|6805|6804|48874
1597173300000|2020-08-11 19:15:00|6807|6806|6805|6804|6808|6807|6793|6792|200085
1597173600000|2020-08-11 19:20:00|6804|6803|6800|6798|6805|6804|6794|6793|59397
1597173900000|2020-08-11 19:25:00|6799|6799|6810|6809|6814|6813|6799|6798|35121
1597174200000|2020-08-11 19:30:00|6809|6808|6803|6802|6812|6811|6802|6801|63718
1597174500000|2020-08-11 19:35:00|6804|6803|6808|6807|6816|6815|6803|6802|72353
1597174800000|2020-08-11 19:40:00|6809|6808|6807|6806|6812|6811|6799|6798|71517
1597175100000|2020-08-11 19:45:00|6806|6805|6801|6800|6806|6805|6797|6796|92493
1597175400000|2020-08-11 19:50:00|6800|6799|6805|6804|6807|6806|6793|6792|211020
1597175700000|2020-08-11 19:55:00|6806|6805|6812|6811|6814|6813|6801|6800|385377
1597176000000|2020-08-11 20:00:00|6813|6812|6815|6801|6817|6812|6813|6796|1286183
1597176300000|2020-08-11 20:05:00|6814|6800|6814|6810|6814|6812|6809|6796|1599
1597176600000|2020-08-11 20:10:00|6813||6813||6813||6813||82
1597176900000|2020-08-11 20:15:00|6815|6811|6816|6810|6816|6812|6815|6810|1350
1597177200000|2020-08-11 20:20:00|6813|6812|6815|6812|6815|6812|6813|6810|407
1597177500000|2020-08-11 20:25:00||6810||6812||6812||6810|663
1597177800000|2020-08-11 20:30:00|6816|6810|6816|6810|6817|6815|6814|6800|2937
1597178100000|2020-08-11 20:35:00|6817|6812|6825|6820|6825|6820|6817|6810|1660
1597178400000|2020-08-11 20:40:00|6823|6810|6823|6810|6823|6810|6823|6810|10
1597178700000|2020-08-11 20:45:00||6815||6815||6815||6815|230
1597179000000|2020-08-11 20:50:00|6820||6820||6820||6820||116
1597179300000|2020-08-11 20:55:00|6818|6810|6820|6810|6820|6810|6818|6810|262
1597179600000|2020-08-11 21:00:00||6811||6811||6811||6811|110
1597179900000|2020-08-11 21:05:00|||||||||29
1597180200000|2020-08-11 21:10:00|||||||||8
1597180500000|2020-08-11 21:15:00|6819|6810|6818|6810|6819|6810|6818|6810|110
1597180800000|2020-08-11 21:20:00|||||||||292
1597181100000|2020-08-11 21:25:00|||||||||17
1597181400000|2020-08-11 21:30:00|6817|6811|6817|6811|6817|6811|6817|6811|70
1597181700000|2020-08-11 21:35:00|6815|6801|6817|6801|6817|6801|6810|6801|274
1597182000000|2020-08-11 21:40:00|||||||||1
1597182300000|2020-08-11 21:45:00||6811||6811||6811||6811|345
1597182600000|2020-08-11 21:50:00|6818|6801|6818|6802|6818|6804|6818|6801|769
1597182900000|2020-08-11 21:55:00|6819|6804|6950|6942|6950|6942|6819|6802|43681
1597183200000|2020-08-11 22:00:00|6955|6943|6925|6908|6996|6970|6915|6907|30606
1597183500000|2020-08-11 22:05:00|6929|6911|6899|6895|6929|6922|6888|6881|10937
1597183800000|2020-08-11 22:10:00|6898|6890|6910|6904|6910|6904|6890|6880|4981
1597184100000|2020-08-11 22:15:00|6909|6909|6910|6905|6910|6909|6904|6883|2858
1597184400000|2020-08-11 22:20:00|6919|6900|6910|6906|6919|6911|6905|6900|2919
1597184700000|2020-08-11 22:25:00|6917|6905|6895|6882|6917|6905|6890|6882|3462
1597185000000|2020-08-11 22:30:00|6885|6881|6900|6880|6900|6881|6882|6880|943
1597185300000|2020-08-11 22:35:00|6889|6882|6890|6875|6900|6888|6889|6875|985
1597185600000|2020-08-11 22:40:00|6885|6872|6885|6880|6885|6880|6885|6868|1114
1597185900000|2020-08-11 22:45:00|6890|6876|6880|6873|6890|6876|6879|6870|1052
1597186200000|2020-08-11 22:50:00|6888|6868|6875|6866|6888|6868|6870|6865|766
1597186500000|2020-08-11 22:55:00||6869||6868||6870||6868|293
1597186800000|2020-08-11 23:00:00|6869|6866|6875|6866|6875|6866|6869|6865|921
1597187100000|2020-08-11 23:05:00|6880|6870|6880|6870|6880|6870|6880|6867|1522
1597187400000|2020-08-11 23:10:00|6870|6867|6870|6866|6870|6867|6870|6866|1480
1597187700000|2020-08-11 23:15:00|6880||6880||6880||6878||907
1597188000000|2020-08-11 23:20:00|6879|6867|6880|6867|6880|6867|6879|6867|192
1597188300000|2020-08-11 23:25:00||6866||6867||6867||6866|91
1597188600000|2020-08-11 23:30:00|6870|6866|6886|6870|6888|6870|6870|6866|22
1597188900000|2020-08-11 23:35:00|||||||||510
1597189200000|2020-08-11 23:40:00|6887|6871|6880|6870|6887|6875|6880|6870|250
1597189500000|2020-08-11 23:45:00||6875||6870||6875||6870|266
1597189800000|2020-08-11 23:50:00|6879|6879|6870|6866|6880|6879|6870|6866|1297
1597190100000|2020-08-11 23:55:00|6879|6865|6879|6866|6880|6870|6876|6865|1896
1597219200000|2020-08-12 08:00:00|6976|6801|6928|6812|6976|6850|6900|6801|51
1597219500000|2020-08-12 08:05:00|6933|6825|6900|6825|6933|6825|6900|6825|0
1597219800000|2020-08-12 08:10:00|6931||6927||6931||6927||30
1597220100000|2020-08-12 08:15:00|6931||6931||6931||6931||0
1597220400000|2020-08-12 08:20:00|||||||||28
1597221000000|2020-08-12 08:30:00|6930||6930||6930||6930||0
1597221300000|2020-08-12 08:35:00|6929||6926||6929||6926||0
1597221900000|2020-08-12 08:45:00|||||||||358
1597222200000|2020-08-12 08:50:00|6898||6898||6898||6898||26
1597222500000|2020-08-12 08:55:00|6897||6897||6897||6897||0
1597223100000|2020-08-12 09:05:00|6836||6925||6925||6836||343
1597223400000|2020-08-12 09:10:00|6924||6924||6924||6924||0
1597223700000|2020-08-12 09:15:00|6910|6831|6909|6840|6910|6840|6909|6825|0
1597224600000|2020-08-12 09:30:00|||||||||14
1597225500000|2020-08-12 09:45:00|||||||||141
1597225800000|2020-08-12 09:50:00|||||||||3
1597226100000|2020-08-12 09:55:00||6850||6850||6850||6850|0
1597227000000|2020-08-12 10:10:00|6910||6909||6910||6909||0
1597227300000|2020-08-12 10:15:00|6864|6840|6864|6840|6864|6840|6864|6840|100
1597227600000|2020-08-12 10:20:00|6870|6825|6870|6825|6870|6825|6870|6825|78
1597227900000|2020-08-12 10:25:00|6869||6869||6869||6869||0
1597228200000|2020-08-12 10:30:00|6870|6856|6870|6856|6870|6856|6870|6856|0
1597228500000|2020-08-12 10:35:00|||||||||27
1597229100000|2020-08-12 10:45:00||6858||6858||6858||6858|0
1597229700000|2020-08-12 10:55:00||6860||6860||6860||6860|47
1597230000000|2020-08-12 11:00:00|6925|6879|6899|6868|6925|6880|6895|6860|449
1597230300000|2020-08-12 11:05:00|6898|6869|6899|6870|6899|6870|6895|6869|58
1597230600000|2020-08-12 11:10:00|6898||6890||6898||6890||25
1597230900000|2020-08-12 11:15:00|6885|6871|6885|6871|6885|6871|6885|6871|179
1597231200000|2020-08-12 11:20:00|6884|6875|6885|6875|6885|6875|6880|6875|438
1597231500000|2020-08-12 11:25:00|6883|6880|6885|6880|6885|6880|6883|6880|218
1597231800000|2020-08-12 11:30:00|6884||6884||6884||6884||18
1597232100000|2020-08-12 11:35:00|6885|6875|6885|6875|6885|6875|6883|6875|974
1597232400000|2020-08-12 11:40:00|6880||6880||6880||6880||121
1597232700000|2020-08-12 11:45:00|6885|6871|6880|6871|6885|6871|6880|6871|652
1597233000000|2020-08-12 11:50:00|6883||6885||6885||6873||333
1597233300000|2020-08-12 11:55:00|6882|6870|6885|6860|6885|6877|6880|6860|2153
1597233600000|2020-08-12 12:00:00|6871|6858|6871|6858|6871|6858|6867|6858|1036
1597233900000|2020-08-12 12:05:00|6870|6856|6868|6856|6870|6856|6868|6856|257
1597234200000|2020-08-12 12:10:00|||||||||397
1597234500000|2020-08-12 12:15:00|||||||||72
1597234800000|2020-08-12 12:20:00|||||||||10
1597235100000|2020-08-12 12:25:00|||||||||50
1597235400000|2020-08-12 12:30:00|6864|6857|6868|6857|6868|6857|6857|6857|1384
1597235700000|2020-08-12 12:35:00|||||||||21
1597236000000|2020-08-12 12:40:00|6862|6856|6868|6850|6868|6856|6856|6850|2141
1597236300000|2020-08-12 12:45:00|6860|6845|6868|6850|6868|6850|6849|6840|3176
1597236600000|2020-08-12 12:50:00|6862|6851|6868|6850|6868|6851|6862|6850|1282
1597236900000|2020-08-12 12:55:00|||||||||4
1597237200000|2020-08-12 13:00:00|6863||6867||6868||6860||407
1597237500000|2020-08-12 13:05:00|6868|6852|6884|6870|6885|6875|6868|6852|6882
1597237800000|2020-08-12 13:10:00|6874|6860|6878|6860|6878|6860|6872|6860|501
1597238100000|2020-08-12 13:15:00|6875||6875||6875||6869||740
1597238400000|2020-08-12 13:20:00|6871|6855|6875|6851|6875|6855|6865|6851|3628
1597238700000|2020-08-12 13:25:00|6883|6856|6878|6851|6883|6856|6855|6851|1780
1597239000000|2020-08-12 13:30:00|6877|6842|6869|6868|6878|6869|6846|6840|220759
1597239300000|2020-08-12 13:35:00|6870|6869|6870|6866|6900|6899|6867|6865|144128
1597239600000|2020-08-12 13:40:00|6871|6868|6884|6882|6885|6882|6860|6859|104616
1597239900000|2020-08-12 13:45:00|6883|6883|6872|6871|6884|6883|6870|6869|81196
1597240200000|2020-08-12 13:50:00|6873|6870|6896|6894|6896|6894|6865|6864|116622
1597240500000|2020-08-12 13:55:00|6895|6893|6880|6879|6896|6894|6871|6870|47001
1597240800000|2020-08-12 14:00:00|6879|6878|6876|6875|6882|6881|6873|6872|50283
1597241100000|2020-08-12 14:05:00|6878|6876|6875|6874|6878|6877|6869|6868|47991
1597241400000|2020-08-12 14:10:00|6874|6873|6870|6869|6878|6877|6868|6866|63791
1597241700000|2020-08-12 14:15:00|6871|6870|6885|6883|6887|6886|6871|6870|121606
1597242000000|2020-08-12 14:20:00|6884|6884|6881|6880|6885|6884|6879|6878|51427
1597242300000|2020-08-12 14:25:00|6880|6879|6881|6880|6883|6882|6874|6873|52510
1597242600000|2020-08-12 14:30:00|6882|6881|6878|6876|6898|6896|6877|6875|105587
1597242900000|2020-08-12 14:35:00|6877|6877|6867|6865|6889|6887|6858|6857|60808
1597243200000|2020-08-12 14:40:00|6868|6866|6878|6877|6882|6881|6866|6865|51717
1597243500000|2020-08-12 14:45:00|6877|6876|6874|6873|6878|6877|6870|6869|37125
1597243800000|2020-08-12 14:50:00|6875|6874|6875|6874|6885|6884|6874|6873|46150
1597244100000|2020-08-12 14:55:00|6876|6875|6871|6870|6877|6876|6870|6869|35627
1597244400000|2020-08-12 15:00:00|6870|6869|6875|6874|6881|6880|6870|6869|56747
1597244700000|2020-08-12 15:05:00|6876|6873|6865|6864|6876|6873|6861|6860|33590
1597245000000|2020-08-12 15:10:00|6866|6865|6855|6854|6866|6865|6855|6854|27741
1597245300000|2020-08-12 15:15:00|6854|6853|6871|6870|6871|6870|6840|6838|73137
1597245600000|2020-08-12 15:20:00|6873|6871|6874|6873|6876|6875|6866|6865|135307
1597245900000|2020-08-12 15:25:00|6875|6874|6873|6872|6881|6880|6870|6869|148651
1597246200000|2020-08-12 15:30:00|6874|6873|6871|6870|6881|6880|6869|6868|26624
1597246500000|2020-08-12 15:35:00|6870|6869|6865|6864|6874|6873|6864|6863|29304
1597246800000|2020-08-12 15:40:00|6864|6863|6867|6866|6873|6872|6861|6860|29307
1597247100000|2020-08-12 15:45:00|6866|6865|6868|6867|6872|6871|6863|6861|33736
1597247400000|2020-08-12 15:50:00|6867|6866|6875|6873|6875|6874|6865|6864|22890
1597247700000|2020-08-12 15:55:00|6874|6874|6872|6871|6874|6874|6869|6868|20100
1597248000000|2020-08-12 16:00:00|6873|6872|6873|6871|6875|6874|6870|6868|16654
1597248300000|2020-08-12 16:05:00|6872|6872|6866|6865|6875|6874|6865|6863|17158
1597248600000|2020-08-12 16:10:00|6867|6866|6865|6864|6871|6870|6864|6863|20589
1597248900000|2020-08-12 16:15:00|6866|6863|6864|6862|6867|6866|6857|6856|57706
1597249200000|2020-08-12 16:20:00|6863|6861|6860|6858|6863|6862|6855|6853|63540
1597249500000|2020-08-12 16:25:00|6859|6859|6858|6857|6861|6860|6852|6851|31349
1597249800000|2020-08-12 16:30:00|6859|6858|6860|6859|6861|6860|6856|6855|26264
1597250100000|2020-08-12 16:35:00|6859|6857|6866|6865|6867|6866|6858|6857|24416
1597250400000|2020-08-12 16:40:00|6865|6864|6860|6859|6865|6864|6860|6859|26914
1597250700000|2020-08-12 16:45:00|6859|6858|6875|6875|6877|6876|6856|6855|37700
1597251000000|2020-08-12 16:50:00|6876|6873|6876|6875|6880|6879|6874|6872|30391
1597251300000|2020-08-12 16:55:00|6877|6876|6881|6879|6882|6881|6874|6873|45625
1597251600000|2020-08-12 17:00:00|6880|6878|6886|6885|6888|6887|6877|6876|23728
1597251900000|2020-08-12 17:05:00|6885|6884|6878|6876|6887|6885|6877|6876|27226
1597252200000|2020-08-12 17:10:00|6879|6877|6882|6881|6885|6884|6877|6876|19291
1597252500000|2020-08-12 17:15:00|6881|6880|6890|6889|6890|6889|6881|6880|18033
1597252800000|2020-08-12 17:20:00|6891|6890|6893|6892|6893|6892|6888|6887|27363
1597253100000|2020-08-12 17:25:00|6892|6891|6895|6894|6895|6894|6891|6890|31621
1597253400000|2020-08-12 17:30:00|6894|6893|6897|6896|6898|6896|6893|6892|30353
1597253700000|2020-08-12 17:35:00|6898|6897|6889|6888|6900|6899|6889|6888|46382
1597254000000|2020-08-12 17:40:00|6888|6887|6891|6890|6892|6890|6887|6886|15151
1597254300000|2020-08-12 17:45:00|6890|6889|6891|6890|6893|6892|6889|6888|23698
1597254600000|2020-08-12 17:50:00|6890|6889|6888|6887|6893|6892|6887|6886|20552
1597254900000|2020-08-12 17:55:00|6887|6886|6890|6889|6891|6890|6884|6883|29469
1597255200000|2020-08-12 18:00:00|6889|6888|6888|6886|6892|6891|6885|6884|47069
1597255500000|2020-08-12 18:05:00|6889|6887|6887|6886|6893|6892|6887|6886|35547
1597255800000|2020-08-12 18:10:00|6888|6887|6886|6885|6891|6890|6885|6884|18071
1597256100000|2020-08-12 18:15:00|6888|6886|6890|6889|6891|6890|6887|6886|10221
1597256400000|2020-08-12 18:20:00|6891|6890|6891|6889|6891|6890|6889|6888|22304
1597256700000|2020-08-12 18:25:00|6890|6890|6888|6887|6891|6890|6888|6887|19491
1597257000000|2020-08-12 18:30:00|6889|6888|6890|6889|6891|6891|6887|6886|35937
1597257300000|2020-08-12 18:35:00|6891|6890|6891|6890|6891|6890|6887|6886|33981
1597257600000|2020-08-12 18:40:00|6890|6889|6891|6890|6893|6892|6889|6888|61482
1597257900000|2020-08-12 18:45:00|6890|6889|6892|6891|6893|6892|6887|6886|36739
1597258200000|2020-08-12 18:50:00|6893|6892|6891|6890|6893|6892|6889|6888|21436
1597258500000|2020-08-12 18:55:00|6890|6889|6891|6890|6894|6893|6890|6889|21529
1597258800000|2020-08-12 19:00:00|6892|6891|6898|6897|6900|6899|6892|6890|65153
1597259100000|2020-08-12 19:05:00|6899|6898|6898|6897|6900|6899|6893|6892|50879
1597259400000|2020-08-12 19:10:00|6899|6898|6908|6907|6909|6908|6899|6898|64746
1597259700000|2020-08-12 19:15:00|6907|6906|6902|6901|6909|6908|6899|6898|112543
1597260000000|2020-08-12 19:20:00|6901|6900|6899|6898|6901|6900|6898|6897|35308
1597260300000|2020-08-12 19:25:00|6898|6897|6896|6895|6900|6899|6896|6895|31943
1597260600000|2020-08-12 19:30:00|6897|6896|6885|6884|6897|6896|6883|6882|81350
1597260900000|2020-08-12 19:35:00|6886|6885|6884|6883|6886|6885|6878|6877|59897
1597261200000|2020-08-12 19:40:00|6883|6882|6886|6885|6886|6885|6880|6879|59319
1597261500000|2020-08-12 19:45:00|6885|6884|6893|6892|6893|6892|6878|6877|93587
1597261800000|2020-08-12 19:50:00|6894|6893|6884|6883|6900|6898|6881|6880|218781
1597262100000|2020-08-12 19:55:00|6885|6884|6885|6883|6890|6889|6881|6880|388702
1597262400000|2020-08-12 20:00:00|6886|6882|6895|6872|6904|6882|6871|6861|954911
1597262700000|2020-08-12 20:05:00|6894|6871|6889|6872|6894|6872|6889|6871|13
1597263000000|2020-08-12 20:10:00|6890|6875|6889|6875|6890|6875|6889|6875|48
1597263300000|2020-08-12 20:15:00|||||||||241
1597263600000|2020-08-12 20:20:00|6890|6880|6890|6880|6890|6880|6890|6880|183
1597264200000|2020-08-12 20:30:00|||||||||3
1597264800000|2020-08-12 20:40:00|6889||6889||6889||6889||20
1597266000000|2020-08-12 21:00:00|||||||||10
1597266600000|2020-08-12 21:10:00|6884|6882|6888|6880|6889|6882|6882|6880|510
1597266900000|2020-08-12 21:15:00|||||||||114
1597267200000|2020-08-12 21:20:00|6887|6884|6887|6884|6887|6884|6887|6884|701
1597267500000|2020-08-12 21:25:00|||||||||38
1597267800000|2020-08-12 21:30:00|6886||6886||6886||6886||76
1597268100000|2020-08-12 21:35:00||6882||6880||6882||6880|512
1597268400000|2020-08-12 21:40:00|||||||||202
1597268700000|2020-08-12 21:45:00|||||||||399
1597269000000|2020-08-12 21:50:00|6885||6885||6885||6885||151
1597269300000|2020-08-12 21:55:00||6881||6881||6881||6881|30
1597269600000|2020-08-12 22:00:00||6880||6880||6880||6880|60
1597270200000|2020-08-12 22:10:00|||||||||5
1597270500000|2020-08-12 22:15:00||6881||6881||6881||6881|250
1597271100000|2020-08-12 22:25:00|6886|6885|6886|6885|6886|6885|6886|6885|336
1597271400000|2020-08-12 22:30:00||6880||6880||6880||6880|120
1597271700000|2020-08-12 22:35:00|6885|6881|6885|6881|6885|6881|6885|6881|56
1597272600000|2020-08-12 22:50:00|||||||||3
1597273200000|2020-08-12 23:00:00|||||||||100
1597273500000|2020-08-12 23:05:00|||||||||315
1597273800000|2020-08-12 23:10:00||6880||6880||6880||6880|75
1597274400000|2020-08-12 23:20:00|6884|6881|6884|6880|6884|6881|6884|6880|75
1597274700000|2020-08-12 23:25:00|6885|6882|6885|6884|6885|6884|6885|6880|200
1597275000000|2020-08-12 23:30:00||6880||6880||6880||6880|389
1597275600000|2020-08-12 23:40:00|6886|6882|6885|6880|6886|6882|6885|6880|500
1597275900000|2020-08-12 23:45:00||6882||6880||6884||6880|285
1597276200000|2020-08-12 23:50:00||6884||6880||6884||6880|50
1597276500000|2020-08-12 23:55:00|6884|6875|6883|6872|6884|6875|6883|6872|514
1597305600000|2020-08-13 08:00:00|6917|6818|6917|6887|6917|6887|6917|6818|2
1597306800000|2020-08-13 08:20:00|||||||||214
1597307400000|2020-08-13 08:30:00|6895||6895||6895||6895||0
1597307700000|2020-08-13 08:35:00|6897|6884|6897|6884|6897|6884|6897|6884|784
1597308600000|2020-08-13 08:50:00|6917||6916||6917||6916||0
1597309200000|2020-08-13 09:00:00|6917||6916||6917||6916||0
1597309500000|2020-08-13 09:05:00|||||||||10
1597310400000|2020-08-13 09:20:00|6917||6917||6917||6917||0
1597311000000|2020-08-13 09:30:00|6916|6860|6916|6860|6916|6860|6916|6860|7
1597311900000|2020-08-13 09:45:00|||||||||4
1597312200000|2020-08-13 09:50:00|||||||||3
1597312800000|2020-08-13 10:00:00|6910||6910||6910||6910||122
1597313400000|2020-08-13 10:10:00|6909||6910||6910||6909||0
1597314000000|2020-08-13 10:20:00|6917||6916||6917||6916||0
1597314300000|2020-08-13 10:25:00|6917|6818|6917|6887|6917|6887|6917|6818|0
1597315200000|2020-08-13 10:40:00|6915||6915||6915||6915||0
1597316400000|2020-08-13 11:00:00||6890||6890||6891||6890|305
1597316700000|2020-08-13 11:05:00|6910|6899|6895|6891|6910|6899|6895|6890|0
1597317000000|2020-08-13 11:10:00|6899||6899||6899||6899||0
1597317300000|2020-08-13 11:15:00||6890||6890||6890||6890|40
1597317600000|2020-08-13 11:20:00||6887||6880||6887||6880|433
1597317900000|2020-08-13 11:25:00|||||||||17
1597318200000|2020-08-13 11:30:00|||||||||210
1597318500000|2020-08-13 11:35:00||6887||6880||6887||6880|209
1597318800000|2020-08-13 11:40:00||6890||6890||6890||6890|0
1597319100000|2020-08-13 11:45:00|||||||||112
1597319400000|2020-08-13 11:50:00|6895||6899||6899||6895||71
1597319700000|2020-08-13 11:55:00||6898||6890||6898||6890|347
1597320000000|2020-08-13 12:00:00|6890|6883|6890|6883|6890|6883|6890|6883|102
1597320300000|2020-08-13 12:05:00|6888||6889||6890||6887||108
1597320600000|2020-08-13 12:10:00|6890|6880|6889|6883|6890|6883|6886|6880|212
1597320900000|2020-08-13 12:15:00|6890|6880|6889|6886|6890|6886|6889|6880|274
1597321200000|2020-08-13 12:20:00|6890||6890||6890||6887||116
1597321500000|2020-08-13 12:25:00|6888|6881|6890|6881|6890|6881|6888|6881|150
1597321800000|2020-08-13 12:30:00||6886||6886||6886||6886|1
1597322100000|2020-08-13 12:35:00|||||||||14
1597322700000|2020-08-13 12:45:00|||||||||110
1597323000000|2020-08-13 12:50:00||6887||6887||6887||6887|16
1597323300000|2020-08-13 12:55:00|6899|6889|6890|6889|6899|6889|6890|6889|1124
1597323600000|2020-08-13 13:00:00|6899|6893|6899|6890|6899|6893|6893|6890|926
1597323900000|2020-08-13 13:05:00|||||||||42
1597324200000|2020-08-13 13:10:00|6898||6898||6898||6898||60
1597324500000|2020-08-13 13:15:00|6899||6899||6899||6899||300
1597324800000|2020-08-13 13:20:00|6898||6898||6898||6898||5
1597325100000|2020-08-13 13:25:00|6899|6892|6898|6892|6899|6894|6896|6890|651
1597325400000|2020-08-13 13:30:00|6897|6893|6892|6888|6920|6918|6889|6887|76460
1597325700000|2020-08-13 13:35:00|6895|6890|6871|6869|6898|6897|6870|6868|73239
1597326000000|2020-08-13 13:40:00|6870|6868|6859|6858|6876|6875|6857|6855|68038
1597326300000|2020-08-13 13:45:00|6860|6859|6843|6842|6867|6865|6838|6836|67744
1597326600000|2020-08-13 13:50:00|6844|6843|6845|6843|6850|6848|6839|6837|46441
1597326900000|2020-08-13 13:55:00|6846|6844|6835|6834|6850|6849|6829|6828|61939
1597327200000|2020-08-13 14:00:00|6834|6833|6823|6822|6838|6837|6822|6821|53816
1597327500000|2020-08-13 14:05:00|6822|6821|6836|6835|6841|6840|6819|6818|43395
1597327800000|2020-08-13 14:10:00|6835|6833|6834|6832|6841|6840|6828|6827|38731
1597328100000|2020-08-13 14:15:00|6836|6833|6831|6829|6844|6843|6830|6829|44473
1597328400000|2020-08-13 14:20:00|6832|6830|6839|6837|6843|6842|6831|6830|24426
1597328700000|2020-08-13 14:25:00|6840|6838|6840|6838|6843|6842|6837|6836|25327
1597329000000|2020-08-13 14:30:00|6839|6839|6846|6845|6847|6846|6838|6837|22351
1597329300000|2020-08-13 14:35:00|6847|6846|6845|6844|6851|6850|6840|6839|30439
1597329600000|2020-08-13 14:40:00|6844|6843|6833|6832|6847|6846|6833|6832|33212
1597329900000|2020-08-13 14:45:00|6831|6830|6823|6822|6834|6833|6822|6821|29333
1597330200000|2020-08-13 14:50:00|6824|6823|6830|6829|6832|6831|6823|6822|27636
1597330500000|2020-08-13 14:55:00|6829|6828|6820|6819|6829|6828|6819|6818|51408
1597330800000|2020-08-13 15:00:00|6821|6820|6821|6819|6824|6823|6818|6817|65215
1597331100000|2020-08-13 15:05:00|6820|6820|6820|6818|6835|6834|6816|6815|71419
1597331400000|2020-08-13 15:10:00|6821|6819|6819|6818|6825|6823|6817|6815|50330
1597331700000|2020-08-13 15:15:00|6818|6817|6818|6816|6822|6821|6815|6814|20705
1597332000000|2020-08-13 15:20:00|6819|6818|6817|6815|6821|6820|6815|6814|33073
1597332300000|2020-08-13 15:25:00|6816|6816|6812|6811|6824|6822|6811|6810|36839
1597332600000|2020-08-13 15:30:00|6813|6812|6804|6803|6818|6817|6804|6803|55448
1597332900000|2020-08-13 15:35:00|6805|6804|6806|6805|6810|6808|6800|6799|91714
1597333200000|2020-08-13 15:40:00|6807|6806|6807|6806|6810|6809|6801|6800|46670
1597333500000|2020-08-13 15:45:00|6806|6805|6809|6808|6811|6810|6800|6799|69576
1597333800000|2020-08-13 15:50:00|6810|6809|6812|6811|6814|6813|6807|6806|30011
1597334100000|2020-08-13 15:55:00|6813|6812|6810|6809|6813|6812|6809|6808|21758
1597334400000|2020-08-13 16:00:00|6811|6810|6811|6810|6822|6821|6809|6808|38933
1597334700000|2020-08-13 16:05:00|6813|6811|6805|6804|6813|6811|6805|6804|71963
1597335000000|2020-08-13 16:10:00|6806|6805|6812|6810|6813|6812|6805|6804|69569
1597335300000|2020-08-13 16:15:00|6813|6811|6809|6808|6815|6814|6809|6808|12865
1597335600000|2020-08-13 16:20:00|6810|6807|6806|6805|6810|6807|6800|6799|41942
1597335900000|2020-08-13 16:25:00|6807|6806|6804|6803|6807|6806|6804|6803|10414
1597336200000|2020-08-13 16:30:00|6803|6802|6808|6807|6808|6807|6801|6800|31675
1597336500000|2020-08-13 16:35:00|6809|6808|6809|6808|6812|6811|6804|6803|20123
1597336800000|2020-08-13 16:40:00|6810|6809|6802|6801|6811|6810|6802|6801|32976
1597337100000|2020-08-13 16:45:00|6803|6802|6801|6800|6807|6806|6800|6799|34831
1597337400000|2020-08-13 16:50:00|6802|6801|6805|6804|6807|6805|6800|6799|11983
1597337700000|2020-08-13 16:55:00|6806|6805|6812|6811|6812|6811|6805|6804|11459
1597338000000|2020-08-13 17:00:00|6813|6812|6804|6803|6813|6812|6804|6803|22906
1597338300000|2020-08-13 17:05:00|6805|6804|6815|6814|6817|6816|6803|6802|38427
1597338600000|2020-08-13 17:10:00|6816|6815|6809|6808|6819|6818|6805|6804|63464
1597338900000|2020-08-13 17:15:00|6810|6807|6814|6813|6814|6813|6807|6805|13604
1597339200000|2020-08-13 17:20:00|6813|6812|6804|6803|6813|6812|6804|6803|13973
1597339500000|2020-08-13 17:25:00|6805|6804|6807|6806|6808|6807|6802|6801|17337
1597339800000|2020-08-13 17:30:00|6806|6805|6808|6807|6809|6808|6803|6802|23303
1597340100000|2020-08-13 17:35:00|6807|6806|6813|6811|6816|6815|6807|6805|20078
1597340400000|2020-08-13 17:40:00|6814|6812|6818|6817|6818|6817|6814|6812|16948
1597340700000|2020-08-13 17:45:00|6819|6818|6825|6823|6825|6824|6818|6817|15430
1597341000000|2020-08-13 17:50:00|6824|6822|6822|6821|6824|6823|6817|6816|26343
1597341300000|2020-08-13 17:55:00|6821|6820|6815|6814|6822|6821|6810|6809|39990
1597341600000|2020-08-13 18:00:00|6816|6815|6817|6815|6818|6817|6811|6809|12770
1597341900000|2020-08-13 18:05:00|6818|6817|6819|6818|6820|6819|6815|6813|27585
1597342200000|2020-08-13 18:10:00|6820|6819|6813|6812|6820|6819|6813|6812|22569
1597342500000|2020-08-13 18:15:00|6815|6814|6813|6811|6819|6817|6811|6810|16198
1597342800000|2020-08-13 18:20:00|6814|6812|6816|6815|6818|6817|6809|6808|40345
1597343100000|2020-08-13 18:25:00|6817|6816|6813|6811|6818|6817|6811|6810|30623
1597343400000|2020-08-13 18:30:00|6812|6810|6817|6816|6818|6817|6811|6810|35672
1597343700000|2020-08-13 18:35:00|6816|6815|6816|6815|6818|6817|6811|6810|24630
1597344000000|2020-08-13 18:40:00|6817|6816|6818|6817|6820|6819|6814|6813|31854
1597344300000|2020-08-13 18:45:00|6820|6818|6826|6824|6830|6829|6819|6818|46288
1597344600000|2020-08-13 18:50:00|6825|6823|6819|6817|6825|6823|6808|6807|36155
1597344900000|2020-08-13 18:55:00|6818|6816|6817|6816|6821|6820|6811|6810|19618
1597345200000|2020-08-13 19:00:00|6818|6817|6822|6821|6824|6823|6814|6813|26949
1597345500000|2020-08-13 19:05:00|6821|6820|6819|6818|6824|6823|6816|6815|32228
1597345800000|2020-08-13 19:10:00|6818|6817|6818|6817|6821|6820|6815|6814|30527
1597346100000|2020-08-13 19:15:00|6817|6816|6819|6818|6820|6819|6816|6815|20538
1597346400000|2020-08-13 19:20:00|6820|6819|6824|6823|6826|6824|6820|6819|71283
1597346700000|2020-08-13 19:25:00|6823|6822|6821|6821|6826|6825|6817|6816|45160
1597347000000|2020-08-13 19:30:00|6822|6822|6826|6824|6826|6825|6821|6820|25877
1597347300000|2020-08-13 19:35:00|6825|6825|6824|6823|6828|6827|6822|6821|60041
1597347600000|2020-08-13 19:40:00|6823|6822|6822|6821|6825|6824|6821|6820|57151
1597347900000|2020-08-13 19:45:00|6821|6820|6818|6817|6825|6824|6815|6814|70764
1597348200000|2020-08-13 19:50:00|6819|6818|6824|6823|6827|6826|6814|6813|257856
1597348500000|2020-08-13 19:55:00|6825|6824|6818|6817|6830|6829|6818|6816|309459
1597348800000|2020-08-13 20:00:00|6819|6816|6827|6813|6834|6820|6818|6813|748334
1597349100000|2020-08-13 20:05:00|6825|6820|6824|6814|6825|6820|6821|6814|1750
1597349400000|2020-08-13 20:10:00|6825|6815|6826|6815|6826|6815|6825|6815|200
1597350000000|2020-08-13 20:20:00|6825||6824||6825||6824||191
1597350300000|2020-08-13 20:25:00|6820|6818|6824|6818|6824|6819|6820|6818|201
1597350600000|2020-08-13 20:30:00|6821||6821||6821||6821||30
1597350900000|2020-08-13 20:35:00|6824|6815|6824|6816|6824|6816|6824|6815|490
1597351200000|2020-08-13 20:40:00||6817||6817||6817||6817|29
1597351800000|2020-08-13 20:50:00|6826|6819|6827|6817|6827|6819|6826|6817|314
1597352100000|2020-08-13 20:55:00||6818||6818||6818||6818|187
1597352400000|2020-08-13 21:00:00|||||||||6
1597352700000|2020-08-13 21:05:00|6826|6820|6826|6820|6826|6820|6826|6820|102
1597353000000|2020-08-13 21:10:00||6818||6818||6818||6818|170
1597353300000|2020-08-13 21:15:00|||||||||24
1597353600000|2020-08-13 21:20:00|||||||||4
1597353900000|2020-08-13 21:25:00|||||||||50
1597354200000|2020-08-13 21:30:00||6824||6820||6824||6819|49
1597354500000|2020-08-13 21:35:00|6825||6825||6825||6822||181
1597354800000|2020-08-13 21:40:00|6824|6819|6824|6818|6824|6819|6824|6818|13
1597355100000|2020-08-13 21:45:00|6828|6822|6827|6822|6828|6822|6827|6822|205
1597355700000|2020-08-13 21:55:00|||||||||4
1597356000000|2020-08-13 22:00:00|6828||6828||6828||6828||565
1597356300000|2020-08-13 22:05:00|||||||||39
1597356600000|2020-08-13 22:10:00|||||||||100
1597356900000|2020-08-13 22:15:00|||||||||335
1597357200000|2020-08-13 22:20:00|||||||||6
1597357800000|2020-08-13 22:30:00||6824||6822||6824||6822|0
1597358100000|2020-08-13 22:35:00|||||||||32
1597358400000|2020-08-13 22:40:00|||||||||3
1597358700000|2020-08-13 22:45:00|||||||||150
1597359300000|2020-08-13 22:55:00|6827||6827||6827||6827||195
1597359600000|2020-08-13 23:00:00|6822|6815|6827|6822|6828|6822|6822|6815|1050
1597359900000|2020-08-13 23:05:00|6828||6828||6828||6828||112
1597360200000|2020-08-13 23:10:00||6823||6823||6823||6823|58
1597360800000|2020-08-13 23:20:00|||||||||101
1597361100000|2020-08-13 23:25:00|||||||||10
1597362000000|2020-08-13 23:40:00||6822||6823||6823||6822|200
1597362300000|2020-08-13 23:45:00||6826||6822||6826||6822|1139
1597362600000|2020-08-13 23:50:00|6833|6823|6831|6823|6833|6823|6828|6823|299
1597362900000|2020-08-13 23:55:00|6829||6829||6829||6829||150
1597392000000|2020-08-14 08:00:00|6866|6778|6866|6802|6866|6802|6866|6778|0
1597392300000|2020-08-14 08:05:00|||||||||28
1597392600000|2020-08-14 08:10:00||6801||6780||6801||6778|112
1597394100000|2020-08-14 08:35:00|6865||6865||6865||6865||0
1597394400000|2020-08-14 08:40:00|||||||||23
1597394700000|2020-08-14 08:45:00|6864||6864||6864||6864||0
1597395000000|2020-08-14 08:50:00|6863||6863||6863||6863||0
1597395900000|2020-08-14 09:05:00||6800||6800||6800||6800|0
1597397400000|2020-08-14 09:30:00||6780||6780||6781||6780|196
1597397700000|2020-08-14 09:35:00||6781||6780||6781||6780|0
1597398000000|2020-08-14 09:40:00|||||||||20
1597398300000|2020-08-14 09:45:00||6781||6780||6781||6780|0
1597398600000|2020-08-14 09:50:00||6781||6780||6781||6780|0
1597399200000|2020-08-14 10:00:00||6781||6795||6795||6781|0
1597399500000|2020-08-14 10:05:00||6785||6780||6785||6780|644
1597399800000|2020-08-14 10:10:00|6861||6860||6861||6860||0
1597400400000|2020-08-14 10:20:00||6795||6796||6796||6792|0
1597401300000|2020-08-14 10:35:00|6861||6860||6861||6860||0
1597402200000|2020-08-14 10:50:00||6797||6797||6797||6797|224
1597402800000|2020-08-14 11:00:00|6846|6805|6834|6801|6860|6810|6834|6800|240
1597403100000|2020-08-14 11:05:00|6833|6803|6830|6802|6833|6804|6830|6802|164
1597403400000|2020-08-14 11:10:00|6829|6805|6829|6813|6829|6813|6829|6802|0
1597403700000|2020-08-14 11:15:00|||||||||400
1597404000000|2020-08-14 11:20:00|6832|6814|6834|6814|6834|6817|6832|6814|436
1597404300000|2020-08-14 11:25:00|6830||6830||6830||6830||0
1597404900000|2020-08-14 11:35:00||6820||6821||6821||6820|0
1597405200000|2020-08-14 11:40:00|6834||6834||6834||6834||500
1597405500000|2020-08-14 11:45:00|6833|6831|6833|6821|6833|6831|6832|6821|688
1597405800000|2020-08-14 11:50:00|6832||6830||6832||6830||0
1597406700000|2020-08-14 12:05:00|6827|6810|6830|6810|6830|6810|6825|6802|896
1597407000000|2020-08-14 12:10:00|6829|6820|6829|6822|6829|6822|6829|6820|75
1597407300000|2020-08-14 12:15:00|6823|6820|6823|6820|6823|6820|6823|6820|10
1597407600000|2020-08-14 12:20:00|6829||6829||6829||6829||101
1597408200000|2020-08-14 12:30:00|6825|6821|6825|6820|6825|6821|6824|6820|394
1597408500000|2020-08-14 12:35:00|6829||6829||6829||6829||220
1597408800000|2020-08-14 12:40:00||6825||6825||6825||6825|125
1597409100000|2020-08-14 12:45:00|6827||6829||6829||6827||96
1597409400000|2020-08-14 12:50:00|||||||||50
1597409700000|2020-08-14 12:55:00|6826|6820|6826|6820|6826|6820|6826|6820|86
1597410000000|2020-08-14 13:00:00|6829|6826|6829|6820|6829|6826|6829|6820|897
1597410300000|2020-08-14 13:05:00|||||||||147
1597411500000|2020-08-14 13:25:00|6834|6825|6834|6802|6834|6825|6819|6802|5669
1597411800000|2020-08-14 13:30:00|6827|6809|6824|6820|6832|6829|6801|6800|146943
1597412100000|2020-08-14 13:35:00|6825|6823|6812|6811|6830|6828|6800|6799|64982
1597412400000|2020-08-14 13:40:00|6813|6812|6812|6811|6825|6824|6812|6811|34883
1597412700000|2020-08-14 13:45:00|6815|6813|6831|6829|6836|6835|6814|6813|73755
1597413000000|2020-08-14 13:50:00|6830|6828|6826|6824|6835|6834|6823|6822|44534
1597413300000|2020-08-14 13:55:00|6827|6826|6842|6840|6846|6845|6818|6817|100159
1597413600000|2020-08-14 14:00:00|6841|6841|6828|6827|6848|6846|6826|6825|115359
1597413900000|2020-08-14 14:05:00|6831|6830|6834|6833|6839|6838|6827|6826|192174
1597414200000|2020-08-14 14:10:00|6835|6834|6853|6851|6860|6858|6824|6823|157187
1597414500000|2020-08-14 14:15:00|6855|6853|6852|6851|6860|6859|6838|6837|56735
1597414800000|2020-08-14 14:20:00|6853|6853|6847|6846|6864|6863|6844|6843|64638
1597415100000|2020-08-14 14:25:00|6848|6847|6837|6836|6849|6848|6829|6828|66190
1597415400000|2020-08-14 14:30:00|6839|6837|6844|6843|6848|6847|6836|6835|34244
1597415700000|2020-08-14 14:35:00|6843|6842|6845|6843|6848|6846|6834|6833|37621
1597416000000|2020-08-14 14:40:00|6844|6844|6843|6842|6854|6853|6843|6842|19198
1597416300000|2020-08-14 14:45:00|6844|6843|6847|6846|6852|6851|6839|6838|32412
1597416600000|2020-08-14 14:50:00|6846|6845|6851|6850|6852|6851|6844|6843|31979
1597416900000|2020-08-14 14:55:00|6850|6849|6839|6837|6850|6849|6838|6836|36761
1597417200000|2020-08-14 15:00:00|6838|6835|6841|6840|6844|6842|6835|6834|27802
1597417500000|2020-08-14 15:05:00|6842|6841|6846|6845|6847|6846|6836|6835|38640
1597417800000|2020-08-14 15:10:00|6847|6846|6845|6843|6849|6848|6840|6839|24742
1597418100000|2020-08-14 15:15:00|6849|6847|6854|6853|6854|6853|6843|6841|30285
1597418400000|2020-08-14 15:20:00|6853|6852|6856|6855|6862|6861|6853|6852|35496
1597418700000|2020-08-14 15:25:00|6857|6856|6852|6851|6857|6856|6851|6850|57825
1597419000000|2020-08-14 15:30:00|6853|6852|6851|6850|6853|6852|6850|6849|35697
1597419300000|2020-08-14 15:35:00|6850|6849|6843|6842|6850|6849|6842|6841|21581
1597419600000|2020-08-14 15:40:00|6844|6843|6845|6844|6849|6848|6842|6841|29336
1597419900000|2020-08-14 15:45:00|6846|6845|6843|6842|6849|6848|6840|6838|52056
1597420200000|2020-08-14 15:50:00|6844|6843|6842|6841|6848|6847|6839|6838|37321
1597420500000|2020-08-14 15:55:00|6843|6842|6848|6846|6848|6847|6843|6842|23690
1597420800000|2020-08-14 16:00:00|6847|6847|6843|6841|6847|6847|6841|6840|24517
1597421100000|2020-08-14 16:05:00|6842|6842|6849|6848|6850|6849|6842|6841|13925
1597421400000|2020-08-14 16:10:00|6848|6847|6845|6843|6848|6847|6842|6841|30675
1597421700000|2020-08-14 16:15:00|6846|6845|6847|6846|6849|6848|6842|6841|32310
1597422000000|2020-08-14 16:20:00|6846|6845|6845|6844|6847|6846|6843|6842|19658
1597422300000|2020-08-14 16:25:00|6846|6845|6845|6844|6856|6854|6842|6841|79408
1597422600000|2020-08-14 16:30:00|6844|6843|6843|6842|6855|6853|6843|6842|34689
1597422900000|2020-08-14 16:35:00|6844|6843|6850|6848|6853|6852|6842|6841|82136
1597423200000|2020-08-14 16:40:00|6849|6849|6875|6873|6882|6881|6846|6845|400936
1597423500000|2020-08-14 16:45:00|6874|6874|6869|6868|6878|6876|6865|6864|57968
1597423800000|2020-08-14 16:50:00|6870|6869|6864|6862|6871|6870|6860|6858|39713
1597424100000|2020-08-14 16:55:00|6865|6863|6871|6869|6874|6873|6863|6861|35062
1597424400000|2020-08-14 17:00:00|6870|6870|6863|6862|6870|6870|6860|6859|33501
1597424700000|2020-08-14 17:05:00|6864|6863|6868|6866|6869|6868|6862|6861|24588
1597425000000|2020-08-14 17:10:00|6867|6867|6867|6866|6877|6876|6867|6866|27971
1597425300000|2020-08-14 17:15:00|6868|6867|6871|6870|6873|6872|6866|6865|38300
1597425600000|2020-08-14 17:20:00|6872|6869|6866|6865|6876|6875|6866|6865|20507
1597425900000|2020-08-14 17:25:00|6867|6866|6871|6869|6872|6871|6864|6863|47597
1597426200000|2020-08-14 17:30:00|6870|6870|6874|6872|6880|6879|6868|6867|37654
1597426500000|2020-08-14 17:35:00|6875|6873|6863|6862|6875|6874|6863|6862|26783
1597426800000|2020-08-14 17:40:00|6862|6861|6863|6861|6867|6865|6861|6860|20299
1597427100000|2020-08-14 17:45:00|6862|6862|6861|6859|6865|6864|6859|6858|30300
1597427400000|2020-08-14 17:50:00|6860|6860|6862|6861|6864|6863|6859|6858|23919
1597427700000|2020-08-14 17:55:00|6861|6860|6867|6865|6868|6867|6857|6856|21992
1597428000000|2020-08-14 18:00:00|6866|6866|6863|6861|6870|6869|6862|6861|52704
1597428300000|2020-08-14 18:05:00|6862|6862|6857|6856|6864|6863|6855|6854|56611
1597428600000|2020-08-14 18:10:00|6859|6858|6871|6870|6877|6876|6859|6857|89707
1597428900000|2020-08-14 18:15:00|6870|6869|6864|6863|6870|6869|6859|6858|56899
1597429200000|2020-08-14 18:20:00|6865|6864|6868|6867|6871|6870|6860|6859|35754
1597429500000|2020-08-14 18:25:00|6867|6866|6872|6871|6873|6872|6860|6859|64741
1597429800000|2020-08-14 18:30:00|6873|6872|6872|6870|6873|6872|6864|6863|87511
1597430100000|2020-08-14 18:35:00|6871|6869|6868|6867|6874|6873|6868|6867|24951
1597430400000|2020-08-14 18:40:00|6869|6868|6873|6872|6875|6874|6865|6864|51683
1597430700000|2020-08-14 18:45:00|6872|6871|6867|6866|6873|6872|6867|6866|34037
1597431000000|2020-08-14 18:50:00|6868|6867|6867|6866|6872|6870|6866|6865|26963
1597431300000|2020-08-14 18:55:00|6868|6867|6865|6864|6869|6868|6864|6863|23663
1597431600000|2020-08-14 19:00:00|6864|6863|6868|6867|6874|6873|6864|6863|56797
1597431900000|2020-08-14 19:05:00|6869|6866|6868|6867|6871|6870|6863|6862|37018
1597432200000|2020-08-14 19:10:00|6867|6868|6863|6862|6870|6869|6862|6861|38636
1597432500000|2020-08-14 19:15:00|6864|6863|6859|6858|6866|6865|6858|6857|28974
1597432800000|2020-08-14 19:20:00|6860|6859|6856|6855|6861|6860|6854|6853|45199
1597433100000|2020-08-14 19:25:00|6855|6854|6850|6849|6855|6854|6850|6849|38772
1597433400000|2020-08-14 19:30:00|6849|6848|6850|6849|6857|6855|6848|6847|57271
1597433700000|2020-08-14 19:35:00|6851|6850|6856|6854|6860|6858|6851|6850|42973
1597434000000|2020-08-14 19:40:00|6855|6853|6856|6855|6859|6858|6851|6850|74481
1597434300000|2020-08-14 19:45:00|6855|6854|6851|6850|6857|6856|6850|6849|65533
1597434600000|2020-08-14 19:50:00|6852|6851|6862|6861|6862|6861|6852|6851|161292
1597434900000|2020-08-14 19:55:00|6863|6862|6850|6849|6868|6867|6849|6848|411058
1597435200000|2020-08-14 20:00:00|||||||||86
1597435500000|2020-08-14 20:05:00|6862|6855|6850|6847|6862|6855|6850|6847|10215
1597435800000|2020-08-14 20:10:00|6847|6840|6837|6830|6850|6840|6835|6830|2317
1597436100000|2020-08-14 20:15:00|6855|6831|6848|6830|6855|6831|6837|6830|620
1597436400000|2020-08-14 20:20:00||6842||6842||6842||6842|50
1597436700000|2020-08-14 20:25:00|6842|6830|6848|6836|6848|6836|6842|6830|259
1597437000000|2020-08-14 20:30:00||6837||6837||6837||6837|25
1597437300000|2020-08-14 20:35:00||6836||6840||6840||6836|459
1597437900000|2020-08-14 20:45:00|6845|6838|6848|6843|6848|6843|6845|6838|685
1597438200000|2020-08-14 20:50:00|6837|6846|6846|6836|6848|6846|6836|6830|2707
1597438500000|2020-08-14 20:55:00|6841|6830|6841|6830|6841|6830|6841|6830|1369
1597651200000|2020-08-17 08:00:00|6900|6805|6900|6831|6900|6831|6900|6805|20
1597651800000|2020-08-17 08:10:00|6885||6885||6885||6885||0
1597652100000|2020-08-17 08:15:00|||||||||1
1597652400000|2020-08-17 08:20:00|6900||6900||6900||6900||0
1597653900000|2020-08-17 08:45:00|6885||6885||6885||6885||5
1597655400000|2020-08-17 09:10:00|||||||||3
1597656300000|2020-08-17 09:25:00|6879||6879||6879||6879||1
1597657200000|2020-08-17 09:40:00|6900||6900||6900||6900||1
1597658100000|2020-08-17 09:55:00|6899||6899||6899||6899||60
1597658400000|2020-08-17 10:00:00|6879||6879||6879||6879||0
1597659000000|2020-08-17 10:10:00|||||||||13
1597659600000|2020-08-17 10:20:00||6820||6821||6821||6820|89
1597659900000|2020-08-17 10:25:00|6900||6899||6900||6899||3
1597660800000|2020-08-17 10:40:00||6820||6821||6821||6820|6
1597662000000|2020-08-17 11:00:00|6875|6840|6850|6825|6895|6840|6850|6825|1235
1597662300000|2020-08-17 11:05:00|||||||||336
1597662600000|2020-08-17 11:10:00|6848|6826|6875|6826|6875|6826|6845|6826|100
1597662900000|2020-08-17 11:15:00|6874|6830|6874|6841|6874|6841|6874|6830|1
1597663200000|2020-08-17 11:20:00|6850|6826|6840|6837|6850|6837|6840|6826|279
1597663500000|2020-08-17 11:25:00|6875|6832|6857|6832|6875|6833|6857|6832|55
1597663800000|2020-08-17 11:30:00|6851|6839|6851|6839|6851|6839|6851|6839|4
1597664100000|2020-08-17 11:35:00|||||||||3
1597664400000|2020-08-17 11:40:00|6857|6840|6857|6841|6857|6841|6857|6840|0
1597664700000|2020-08-17 11:45:00|6851|6844|6857|6846|6857|6851|6851|6844|26
1597665000000|2020-08-17 11:50:00||6850||6850||6852||6850|0
1597665300000|2020-08-17 11:55:00|6867|6851|6867|6854|6867|6855|6867|6850|212
1597665600000|2020-08-17 12:00:00|6864|6855|6867|6850|6867|6855|6864|6850|1189
1597665900000|2020-08-17 12:05:00|6865||6865||6865||6865||0
1597666200000|2020-08-17 12:10:00||6854||6857||6857||6850|11
1597666500000|2020-08-17 12:15:00|6864|6859|6862|6858|6864|6859|6862|6858|105
1597666800000|2020-08-17 12:20:00|6863|6857|6862|6855|6864|6857|6860|6850|4208
1597667100000|2020-08-17 12:25:00|6857|6857|6862|6851|6862|6857|6857|6851|1010
1597667400000|2020-08-17 12:30:00|||||||||1
1597667700000|2020-08-17 12:35:00|6859|6852|6860|6846|6862|6852|6850|6846|3361
1597668000000|2020-08-17 12:40:00||6850||6846||6850||6846|211
1597668300000|2020-08-17 12:45:00|||||||||20
1597668600000|2020-08-17 12:50:00|6875|6850|6867|6856|6875|6861|6867|6850|718
1597669500000|2020-08-17 13:05:00|6861|6855|6862|6855|6862|6855|6861|6855|51
1597669800000|2020-08-17 13:10:00|6875|6860|6875|6855|6875|6860|6871|6855|291
1597670100000|2020-08-17 13:15:00|||||||||5
1597670400000|2020-08-17 13:20:00|6872|6865|6872|6860|6874|6865|6870|6860|450
1597670700000|2020-08-17 13:25:00|6874|6861|6853|6830|6874|6861|6846|6830|15799
1597671000000|2020-08-17 13:30:00|6862|6831|6848|6845|6869|6862|6832|6830|229447
1597671300000|2020-08-17 13:35:00|6850|6849|6848|6846|6855|6852|6841|6839|35412
1597671600000|2020-08-17 13:40:00|6849|6847|6874|6873|6874|6873|6849|6847|48151
1597671900000|2020-08-17 13:45:00|6873|6872|6877|6875|6880|6879|6867|6866|43585
1597672200000|2020-08-17 13:50:00|6876|6876|6865|6864|6876|6876|6861|6860|45928
1597672500000|2020-08-17 13:55:00|6866|6865|6868|6866|6870|6869|6859|6858|73040
1597672800000|2020-08-17 14:00:00|6867|6867|6873|6872|6879|6878|6862|6860|43295
1597673100000|2020-08-17 14:05:00|6872|6871|6863|6862|6872|6871|6859|6858|38897
1597673400000|2020-08-17 14:10:00|6865|6863|6865|6864|6875|6874|6864|6862|40674
1597673700000|2020-08-17 14:15:00|6864|6863|6868|6867|6875|6874|6864|6863|27560
1597674000000|2020-08-17 14:20:00|6869|6866|6879|6878|6884|6883|6867|6866|54952
1597674300000|2020-08-17 14:25:00|6878|6877|6879|6878|6884|6883|6877|6876|30173
1597674600000|2020-08-17 14:30:00|6880|6879|6877|6876|6884|6882|6877|6876|32753
1597674900000|2020-08-17 14:35:00|6878|6877|6878|6876|6882|6880|6872|6870|45387
1597675200000|2020-08-17 14:40:00|6877|6877|6884|6883|6890|6889|6876|6875|80298
1597675500000|2020-08-17 14:45:00|6885|6884|6877|6876|6887|6885|6876|6875|37073
1597675800000|2020-08-17 14:50:00|6878|6877|6874|6873|6878|6877|6873|6872|30459
1597676100000|2020-08-17 14:55:00|6873|6872|6874|6872|6878|6877|6868|6867|36227
1597676400000|2020-08-17 15:00:00|6873|6873|6875|6874|6875|6874|6868|6867|27118
1597676700000|2020-08-17 15:05:00|6874|6873|6872|6871|6876|6875|6866|6865|39087
1597677000000|2020-08-17 15:10:00|6871|6870|6867|6866|6872|6871|6866|6865|33778
1597677300000|2020-08-17 15:15:00|6866|6865|6867|6866|6871|6869|6866|6865|30887
1597677600000|2020-08-17 15:20:00|6868|6867|6865|6864|6870|6869|6865|6864|27417
1597677900000|2020-08-17 15:25:00|6866|6865|6869|6868|6870|6869|6861|6860|54677
1597678200000|2020-08-17 15:30:00|6868|6867|6866|6865|6869|6867|6863|6862|28174
1597678500000|2020-08-17 15:35:00|6867|6866|6869|6868|6870|6869|6866|6865|23239
1597678800000|2020-08-17 15:40:00|6868|6867|6871|6870|6872|6871|6867|6866|33025
1597679100000|2020-08-17 15:45:00|6870|6869|6873|6872|6874|6873|6869|6868|36301
1597679400000|2020-08-17 15:50:00|6872|6871|6871|6870|6877|6876|6869|6868|36516
1597679700000|2020-08-17 15:55:00|6870|6869|6874|6872|6874|6873|6868|6868|18631
1597680000000|2020-08-17 16:00:00|6873|6873|6872|6871|6876|6875|6868|6867|20808
1597680300000|2020-08-17 16:05:00|6871|6870|6872|6870|6875|6874|6870|6869|18875
1597680600000|2020-08-17 16:10:00|6871|6871|6875|6874|6875|6874|6870|6869|15408
1597680900000|2020-08-17 16:15:00|6876|6875|6881|6880|6883|6882|6876|6874|52317
1597681200000|2020-08-17 16:20:00|6882|6881|6882|6881|6883|6882|6878|6877|10595
1597681500000|2020-08-17 16:25:00|6881|6880|6884|6883|6885|6884|6879|6878|20260
1597681800000|2020-08-17 16:30:00|6885|6884|6883|6882|6885|6884|6879|6878|18544
1597682100000|2020-08-17 16:35:00|6882|6881|6887|6885|6888|6886|6881|6880|30571
1597682400000|2020-08-17 16:40:00|6886|6886|6892|6891|6893|6891|6886|6885|28760
1597682700000|2020-08-17 16:45:00|6893|6892|6896|6895|6904|6903|6892|6891|77518
1597683000000|2020-08-17 16:50:00|6895|6894|6899|6898|6901|6900|6892|6890|8598
1597683300000|2020-08-17 16:55:00|6900|6899|6902|6901|6903|6902|6896|6895|37004
1597683600000|2020-08-17 17:00:00|6901|6900|6899|6897|6902|6901|6896|6895|26290
1597683900000|2020-08-17 17:05:00|6898|6896|6896|6895|6900|6899|6895|6894|21842
1597684200000|2020-08-17 17:10:00|6895|6894|6898|6897|6898|6897|6895|6893|19276
1597684500000|2020-08-17 17:15:00|6899|6898|6896|6894|6900|6899|6895|6894|12991
1597684800000|2020-08-17 17:20:00|6895|6895|6898|6896|6898|6896|6890|6889|15759
1597685100000|2020-08-17 17:25:00|6897|6895|6906|6905|6906|6905|6896|6895|20782
1597685400000|2020-08-17 17:30:00|6907|6906|6920|6919|6920|6919|6905|6904|55683
1597685700000|2020-08-17 17:35:00|6919|6918|6930|6928|6934|6933|6917|6916|61978
1597686000000|2020-08-17 17:40:00|6929|6929|6929|6927|6935|6934|6927|6926|32879
1597686300000|2020-08-17 17:45:00|6928|6928|6930|6929|6933|6932|6927|6926|38769
1597686600000|2020-08-17 17:50:00|6929|6928|6928|6927|6934|6933|6924|6923|34728
1597686900000|2020-08-17 17:55:00|6929|6928|6928|6927|6930|6929|6922|6921|30254
1597687200000|2020-08-17 18:00:00|6929|6928|6925|6924|6930|6929|6921|6920|33566
1597687500000|2020-08-17 18:05:00|6926|6925|6914|6913|6926|6925|6912|6911|30266
1597687800000|2020-08-17 18:10:00|6915|6914|6916|6915|6917|6916|6911|6910|15133
1597688100000|2020-08-17 18:15:00|6917|6916|6918|6916|6918|6917|6912|6911|33798
1597688400000|2020-08-17 18:20:00|6919|6917|6916|6915|6920|6919|6916|6915|24698
1597688700000|2020-08-17 18:25:00|6917|6916|6915|6914|6918|6917|6910|6909|58955
1597689000000|2020-08-17 18:30:00|6916|6915|6910|6909|6920|6919|6909|6908|34366
1597689300000|2020-08-17 18:35:00|6909|6908|6909|6908|6910|6909|6901|6900|26065
1597689600000|2020-08-17 18:40:00|6908|6907|6908|6906|6919|6917|6906|6905|38757
1597689900000|2020-08-17 18:45:00|6907|6905|6907|6906|6909|6908|6904|6903|19047
1597690200000|2020-08-17 18:50:00|6906|6905|6906|6905|6909|6908|6906|6905|10612
1597690500000|2020-08-17 18:55:00|6907|6906|6901|6900|6908|6907|6899|6897|32803
1597690800000|2020-08-17 19:00:00|6900|6899|6906|6905|6906|6905|6899|6898|33367
1597691100000|2020-08-17 19:05:00|6905|6904|6906|6905|6906|6905|6896|6895|49401
1597691400000|2020-08-17 19:10:00|6905|6904|6903|6902|6907|6906|6900|6899|19785
1597691700000|2020-08-17 19:15:00|6902|6901|6900|6899|6905|6903|6898|6897|28468
1597692000000|2020-08-17 19:20:00|6899|6898|6900|6899|6903|6902|6897|6896|22173
1597692300000|2020-08-17 19:25:00|6899|6898|6898|6897|6908|6907|6896|6895|51945
1597692600000|2020-08-17 19:30:00|6899|6898|6899|6897|6901|6900|6896|6895|43749
1597692900000|2020-08-17 19:35:00|6898|6896|6903|6902|6905|6904|6896|6895|45285
1597693200000|2020-08-17 19:40:00|6904|6903|6902|6901|6904|6903|6900|6899|43409
1597693500000|2020-08-17 19:45:00|6903|6902|6903|6902|6905|6904|6899|6898|49773
1597693800000|2020-08-17 19:50:00|6904|6903|6912|6911|6915|6914|6904|6903|116262
1597694100000|2020-08-17 19:55:00|6913|6912|6918|6917|6920|6919|6910|6909|224916
1597694400000|2020-08-17 20:00:00|6919|6915|6917|6912|6920|6915|6917|6905|680524
1597694700000|2020-08-17 20:05:00|6918||6918||6918||6918||513
1597695000000|2020-08-17 20:10:00|6915|6913|6914|6912|6915|6913|6914|6912|73
1597695300000|2020-08-17 20:15:00|||||||||159
1597695600000|2020-08-17 20:20:00|||||||||156
1597696200000|2020-08-17 20:30:00|6915||6915||6915||6915||201
1597696500000|2020-08-17 20:35:00|||||||||52
1597697100000|2020-08-17 20:45:00|6912|6906|6912|6906|6912|6906|6912|6906|181
1597698000000|2020-08-17 21:00:00||6907||6907||6907||6907|52
1597698300000|2020-08-17 21:05:00|6908||6908||6908||6908||700
1597698600000|2020-08-17 21:10:00|||||||||21
1597698900000|2020-08-17 21:15:00|||||||||283
1597699500000|2020-08-17 21:25:00|6912|6908|6912|6908|6912|6908|6912|6908|225
1597699800000|2020-08-17 21:30:00|||||||||10
1597700100000|2020-08-17 21:35:00|||||||||21
1597700400000|2020-08-17 21:40:00|6909||6909||6909||6909||6
1597700700000|2020-08-17 21:45:00|||||||||410
1597701000000|2020-08-17 21:50:00|||||||||100
1597701300000|2020-08-17 21:55:00||6905||6905||6905||6905|57
1597701600000|2020-08-17 22:00:00|6912||6912||6912||6912||391
1597702500000|2020-08-17 22:15:00|||||||||43
1597703100000|2020-08-17 22:25:00|||||||||3
1597703700000|2020-08-17 22:35:00|||||||||310
1597704600000|2020-08-17 22:50:00|||||||||12
1597704900000|2020-08-17 22:55:00||6906||6906||6906||6906|0
1597705500000|2020-08-17 23:05:00|||||||||51
1597705800000|2020-08-17 23:10:00|6914|6912|6914|6912|6914|6912|6914|6912|126
1597706100000|2020-08-17 23:15:00|6915|6913|6915|6913|6915|6913|6915|6913|84
1597706400000|2020-08-17 23:20:00|||||||||1
1597706700000|2020-08-17 23:25:00|||||||||66
1597707000000|2020-08-17 23:30:00|6920||6919||6920||6919||314
1597707300000|2020-08-17 23:35:00|||||||||13
1597707600000|2020-08-17 23:40:00|6920||6915||6920||6915||17
1597707900000|2020-08-17 23:45:00|||||||||100
1597708200000|2020-08-17 23:50:00||6914||6914||6914||6914|260
1597708500000|2020-08-17 23:55:00||6912||6912||6912||6912|500
1597737600000|2020-08-18 08:00:00|6958|6913|6958|6913|6958|6913|6958|6913|73
1597737900000|2020-08-18 08:05:00||6915||6915||6915||6915|33
1597738500000|2020-08-18 08:15:00|||||||||10
1597739400000|2020-08-18 08:30:00|6957||6957||6957||6957||0
1597739700000|2020-08-18 08:35:00|||||||||112
1597740000000|2020-08-18 08:40:00|||||||||56
1597740600000|2020-08-18 08:50:00|||||||||10
1597741200000|2020-08-18 09:00:00|||||||||10
1597744200000|2020-08-18 09:50:00|||||||||10
1597745100000|2020-08-18 10:05:00|||||||||230
1597745400000|2020-08-18 10:10:00|||||||||56
1597746000000|2020-08-18 10:20:00|6978|6913|6977|6913|6978|6913|6977|6913|84
1597746300000|2020-08-18 10:25:00||6910||6910||6910||6910|12
1597746600000|2020-08-18 10:30:00|6950||6925||6977||6925||361
1597746900000|2020-08-18 10:35:00|6924||6950||6950||6924||15
1597747200000|2020-08-18 10:40:00|6949|6915|6950|6910|6950|6915|6949|6910|136
1597747500000|2020-08-18 10:45:00|6949||6950||6950||6949||0
1597747800000|2020-08-18 10:50:00||6895||6895||6895||6895|56
1597748100000|2020-08-18 10:55:00|6930||6930||6930||6930||0
1597748400000|2020-08-18 11:00:00|6940|6915|6950|6930|6950|6940|6940|6910|2309
1597748700000|2020-08-18 11:05:00|6973||6947||6973||6947||75
1597749000000|2020-08-18 11:10:00|6945||6939||6945||6939||0
1597749300000|2020-08-18 11:15:00|6938|6910|6949|6910|6950|6910|6935|6910|238
1597749600000|2020-08-18 11:20:00|6950|6915|6947|6915|6950|6928|6947|6915|617
1597749900000|2020-08-18 11:25:00|6950|6916|6960|6940|6960|6940|6949|6916|2569
1597750200000|2020-08-18 11:30:00|6940|6925|6960|6926|6960|6926|6940|6925|888
1597750500000|2020-08-18 11:35:00|6935|6935|6939|6930|6960|6935|6935|6926|2922
1597750800000|2020-08-18 11:40:00|6935|6935|6960|6935|6960|6935|6935|6935|2509
1597751400000|2020-08-18 11:50:00|6950||6960||6960||6950||156
1597751700000|2020-08-18 11:55:00|6950|6938|6948|6935|6950|6940|6948|6935|513
1597752000000|2020-08-18 12:00:00|||||||||29
1597752300000|2020-08-18 12:05:00|||||||||170
1597752600000|2020-08-18 12:10:00|6943||6946||6946||6943||0
1597752900000|2020-08-18 12:15:00|||||||||1
1597753200000|2020-08-18 12:20:00|6943|6937|6948|6937|6948|6941|6943|6937|443
1597753500000|2020-08-18 12:25:00|6960|6941|6958|6942|6960|6945|6954|6937|384
1597753800000|2020-08-18 12:30:00|6960|6943|6945|6935|6970|6947|6942|6935|3846
1597754100000|2020-08-18 12:35:00|6940|6938|6940|6938|6940|6938|6939|6938|1198
1597754400000|2020-08-18 12:40:00|6939|6935|6960|6935|6960|6936|6939|6935|933
1597754700000|2020-08-18 12:45:00|6950||6940||6950||6940||25
1597755000000|2020-08-18 12:50:00|6950||6960||6960||6950||1241
1597755300000|2020-08-18 12:55:00|6950||6941||6950||6941||704
1597755600000|2020-08-18 13:00:00|6945||6945||6945||6945||15
1597755900000|2020-08-18 13:05:00|6941||6945||6945||6941||1222
1597756200000|2020-08-18 13:10:00|6944|6940|6944|6937|6944|6940|6944|6937|2502
1597756500000|2020-08-18 13:15:00|6943||6944||6944||6942||756
1597756800000|2020-08-18 13:20:00|6940|6930|6944|6934|6944|6934|6940|6930|351
1597757100000|2020-08-18 13:25:00|6943|6935|6944|6925|6944|6935|6930|6925|1741
1597757400000|2020-08-18 13:30:00|6926|6921|6952|6946|6957|6949|6909|6906|99149
1597757700000|2020-08-18 13:35:00|6955|6948|6937|6932|6958|6955|6919|6917|49327
1597758000000|2020-08-18 13:40:00|6938|6934|6939|6937|6950|6949|6936|6933|35378
1597758300000|2020-08-18 13:45:00|6937|6936|6943|6941|6950|6949|6936|6935|46651
1597758600000|2020-08-18 13:50:00|6941|6940|6953|6952|6954|6953|6941|6940|44461
1597758900000|2020-08-18 13:55:00|6954|6953|6951|6949|6955|6954|6943|6942|59548
1597759200000|2020-08-18 14:00:00|6950|6948|6952|6951|6953|6952|6945|6944|42773
1597759500000|2020-08-18 14:05:00|6951|6950|6943|6941|6953|6952|6942|6941|41094
1597759800000|2020-08-18 14:10:00|6942|6940|6935|6933|6944|6943|6928|6927|115328
1597760100000|2020-08-18 14:15:00|6934|6932|6926|6924|6935|6934|6925|6923|45879
1597760400000|2020-08-18 14:20:00|6927|6925|6911|6910|6927|6926|6908|6906|50272
1597760700000|2020-08-18 14:25:00|6912|6909|6913|6911|6917|6915|6900|6898|132598
1597761000000|2020-08-18 14:30:00|6912|6910|6923|6922|6923|6922|6910|6909|25051
1597761300000|2020-08-18 14:35:00|6922|6921|6924|6923|6936|6935|6921|6920|33958
1597761600000|2020-08-18 14:40:00|6923|6922|6922|6920|6929|6928|6919|6918|27247
1597761900000|2020-08-18 14:45:00|6921|6919|6921|6920|6925|6924|6919|6918|19850
1597762200000|2020-08-18 14:50:00|6922|6921|6931|6930|6934|6933|6922|6920|19282
1597762500000|2020-08-18 14:55:00|6932|6931|6936|6935|6936|6935|6929|6928|15962
1597762800000|2020-08-18 15:00:00|6935|6934|6928|6927|6935|6934|6928|6927|20247
1597763100000|2020-08-18 15:05:00|6927|6926|6931|6930|6932|6931|6926|6925|21895
1597763400000|2020-08-18 15:10:00|6932|6931|6934|6933|6935|6935|6930|6929|28150
1597763700000|2020-08-18 15:15:00|6935|6934|6942|6941|6945|6944|6934|6933|42859
1597764000000|2020-08-18 15:20:00|6943|6942|6939|6938|6944|6943|6938|6938|14174
1597764300000|2020-08-18 15:25:00|6938|6937|6944|6943|6952|6951|6938|6937|75702
1597764600000|2020-08-18 15:30:00|6945|6944|6943|6942|6948|6946|6942|6941|17654
1597764900000|2020-08-18 15:35:00|6944|6941|6939|6938|6944|6942|6932|6931|37230
1597765200000|2020-08-18 15:40:00|6940|6939|6939|6938|6942|6941|6935|6934|12687
1597765500000|2020-08-18 15:45:00|6938|6937|6928|6927|6942|6941|6923|6922|28459
1597765800000|2020-08-18 15:50:00|6930|6929|6933|6931|6938|6937|6929|6928|15064
1597766100000|2020-08-18 15:55:00|6932|6932|6928|6927|6937|6935|6928|6927|13138
1597766400000|2020-08-18 16:00:00|6929|6928|6931|6930|6932|6931|6926|6925|14129
1597766700000|2020-08-18 16:05:00|6930|6929|6927|6926|6932|6931|6926|6925|11686
1597767000000|2020-08-18 16:10:00|6928|6927|6939|6937|6939|6938|6927|6926|19157
1597767300000|2020-08-18 16:15:00|6938|6938|6934|6933|6941|6940|6934|6933|23448
1597767600000|2020-08-18 16:20:00|6933|6932|6930|6929|6934|6933|6927|6926|17524
1597767900000|2020-08-18 16:25:00|6931|6930|6931|6930|6935|6934|6929|6928|17418
1597768200000|2020-08-18 16:30:00|6932|6931|6932|6931|6932|6931|6929|6928|20830
1597768500000|2020-08-18 16:35:00|6934|6932|6950|6949|6950|6949|6934|6932|25511
1597768800000|2020-08-18 16:40:00|6951|6950|6944|6942|6956|6955|6943|6942|41773
1597769100000|2020-08-18 16:45:00|6945|6943|6939|6938|6947|6946|6939|6938|14681
1597769400000|2020-08-18 16:50:00|6940|6939|6949|6948|6951|6950|6940|6938|15376
1597769700000|2020-08-18 16:55:00|6948|6947|6951|6950|6951|6950|6943|6942|28092
1597770000000|2020-08-18 17:00:00|6952|6951|6948|6947|6952|6951|6944|6943|14372
1597770300000|2020-08-18 17:05:00|6949|6948|6945|6944|6950|6948|6942|6941|35122
1597770600000|2020-08-18 17:10:00|6944|6943|6942|6941|6945|6944|6940|6939|42769
1597770900000|2020-08-18 17:15:00|6943|6942|6949|6948|6950|6949|6940|6939|24132
1597771200000|2020-08-18 17:20:00|6950|6949|6948|6947|6950|6949|6946|6945|19537
1597771500000|2020-08-18 17:25:00|6949|6948|6952|6952|6952|6952|6947|6946|24757
1597771800000|2020-08-18 17:30:00|6953|6953|6963|6962|6966|6965|6953|6952|37101
1597772100000|2020-08-18 17:35:00|6964|6963|6957|6955|6967|6966|6957|6955|21324
1597772400000|2020-08-18 17:40:00|6956|6956|6964|6963|6965|6964|6955|6954|17400
1597772700000|2020-08-18 17:45:00|6965|6964|6969|6968|6969|6968|6964|6963|20761
1597773000000|2020-08-18 17:50:00|6968|6967|6971|6970|6974|6973|6968|6967|34156
1597773300000|2020-08-18 17:55:00|6970|6969|6963|6962|6975|6974|6962|6960|28349
1597773600000|2020-08-18 18:00:00|6964|6963|6954|6953|6966|6965|6953|6952|27130
1597773900000|2020-08-18 18:05:00|6953|6952|6952|6950|6958|6957|6948|6947|30094
1597774200000|2020-08-18 18:10:00|6953|6951|6945|6944|6959|6958|6945|6944|20748
1597774500000|2020-08-18 18:15:00|6944|6943|6946|6945|6947|6945|6938|6937|22400
1597774800000|2020-08-18 18:20:00|6947|6946|6946|6944|6948|6947|6942|6941|10487
1597775100000|2020-08-18 18:25:00|6945|6945|6940|6939|6946|6945|6940|6939|15527
1597775400000|2020-08-18 18:30:00|6939|6938|6935|6934|6942|6940|6932|6931|14743
1597775700000|2020-08-18 18:35:00|6936|6935|6936|6935|6937|6936|6932|6931|18085
1597776000000|2020-08-18 18:40:00|6935|6934|6937|6936|6940|6939|6935|6933|17896
1597776300000|2020-08-18 18:45:00|6938|6937|6935|6934|6938|6937|6934|6932|32139
1597776600000|2020-08-18 18:50:00|6934|6933|6930|6928|6936|6935|6928|6926|18424
1597776900000|2020-08-18 18:55:00|6931|6929|6928|6927|6933|6932|6927|6926|27533
1597777200000|2020-08-18 19:00:00|6929|6928|6923|6921|6932|6931|6922|6921|30846
1597777500000|2020-08-18 19:05:00|6922|6922|6913|6912|6926|6925|6912|6911|30697
1597777800000|2020-08-18 19:10:00|6914|6913|6916|6915|6919|6918|6912|6911|24590
1597778100000|2020-08-18 19:15:00|6917|6916|6916|6915|6924|6923|6915|6914|22761
1597778400000|2020-08-18 19:20:00|6915|6914|6922|6921|6924|6923|6914|6913|29078
1597778700000|2020-08-18 19:25:00|6921|6920|6921|6920|6924|6922|6918|6917|21617
1597779000000|2020-08-18 19:30:00|6922|6921|6919|6918|6923|6922|6916|6915|24565
1597779300000|2020-08-18 19:35:00|6920|6919|6919|6918|6923|6921|6914|6913|29041
1597779600000|2020-08-18 19:40:00|6918|6917|6919|6918|6922|6921|6918|6917|28775
1597779900000|2020-08-18 19:45:00|6918|6917|6918|6917|6923|6922|6917|6916|43791
1597780200000|2020-08-18 19:50:00|6917|6916|6908|6907|6917|6916|6907|6906|105903
1597780500000|2020-08-18 19:55:00|6907|6906|6907|6905|6917|6916|6905|6904|361257
1597780800000|2020-08-18 20:00:00|6950|6902|6936|6902|6970|6902|6936|6902|25
1597781100000|2020-08-18 20:05:00|6935|6904|6936|6906|6936|6906|6935|6904|415
1597781400000|2020-08-18 20:10:00|6934|6917|6936|6934|6936|6934|6934|6917|2799
1597781700000|2020-08-18 20:15:00|6969|6936|6937|6917|6969|6941|6930|6917|2480
1597782000000|2020-08-18 20:20:00|6938||6938||6938||6938||108
1597782300000|2020-08-18 20:25:00|6917|6907|6917|6907|6917|6907|6917|6907|485
1597782600000|2020-08-18 20:30:00|||||||||1
1597782900000|2020-08-18 20:35:00|6920|6908|6920|6908|6920|6908|6920|6908|599
1597783500000|2020-08-18 20:45:00|6935||6935||6935||6932||180
1597783800000|2020-08-18 20:50:00||6910||6908||6910||6908|233
1597784100000|2020-08-18 20:55:00|6937|6910|6937|6917|6937|6917|6937|6908|357
1597784400000|2020-08-18 21:00:00|6930|6910|6937|6912|6937|6912|6930|6910|0
1597784700000|2020-08-18 21:05:00|||||||||20
1597785300000|2020-08-18 21:15:00|6930|6911|6930|6911|6930|6911|6930|6911|2228
1597785900000|2020-08-18 21:25:00|||||||||7
1597786200000|2020-08-18 21:30:00|||||||||12
1597786500000|2020-08-18 21:35:00||6907||6907||6907||6907|881
1597786800000|2020-08-18 21:40:00|6929||6929||6929||6929||0
1597787100000|2020-08-18 21:45:00|||||||||4
1597787700000|2020-08-18 21:55:00|||||||||1
1597788000000|2020-08-18 22:00:00||6909||6910||6910||6909|588
1597789200000|2020-08-18 22:20:00|6928|6911|6928|6911|6928|6911|6928|6911|200
1597789500000|2020-08-18 22:25:00|6929|6912|6929|6912|6929|6912|6928|6912|0
1597789800000|2020-08-18 22:30:00||6911||6911||6911||6911|0
1597790400000|2020-08-18 22:40:00|||||||||50
1597790700000|2020-08-18 22:45:00||6914||6914||6914||6914|250
1597791000000|2020-08-18 22:50:00||6920||6920||6920||6920|150
1597791300000|2020-08-18 22:55:00||6922||6910||6925||6910|120
1597791600000|2020-08-18 23:00:00|6928|6915|6928|6915|6928|6915|6928|6915|0
1597792200000|2020-08-18 23:10:00|6929|6916|6929|6915|6929|6916|6929|6915|168
1597792500000|2020-08-18 23:15:00|||||||||168
1597792800000|2020-08-18 23:20:00|6928|6910|6928|6910|6928|6910|6915|6910|1313
1597793100000|2020-08-18 23:25:00|6900|6907|6914|6860|6928|6907|6851|6850|10290
1597793400000|2020-08-18 23:30:00|6900|6880|6875|6860|6914|6885|6861|6860|5047
1597793700000|2020-08-18 23:35:00|6860|6850|6879|6852|6914|6870|6860|6850|1136
1597794000000|2020-08-18 23:40:00|6852|6853|6780|6760|6879|6853|6767|6760|14536
1597794300000|2020-08-18 23:45:00|6750|6765|6699|6688|6750|6768|6688|6683|20481
1597794600000|2020-08-18 23:50:00|6700|6689|6697|6692|6700|6692|6697|6689|3960
1597794900000|2020-08-18 23:55:00|6698|6694|6670|6660|6698|6694|6665|6650|19608
1597824000000|2020-08-19 08:00:00|6650|6612|6500|6483|6725|6612|6500|6483|15052
1597824300000|2020-08-19 08:05:00||6490||6496||6496||6483|13640
1597824600000|2020-08-19 08:10:00||6490||6497||6497||6490|2728
1597824900000|2020-08-19 08:15:00|6490|6496|6480|6470|6492|6496|6480|6450|7011
1597825200000|2020-08-19 08:20:00|6458|6460|6450|6429|6480|6460|6430|6429|8743
1597825500000|2020-08-19 08:25:00|6442|6430|6450|6443|6450|6443|6440|6430|2063
1597825800000|2020-08-19 08:30:00|6449|6442|6445|6426|6450|6442|6420|6400|8362
1597826100000|2020-08-19 08:35:00|6450|6428|6450|6428|6450|6428|6450|6428|2255
1597826400000|2020-08-19 08:40:00||6429||6440||6445||6428|1781
1597826700000|2020-08-19 08:45:00|6490|6428|6490|6467|6490|6467|6490|6428|4179
1597827000000|2020-08-19 08:50:00|6500|6470|6496|6490|6500|6490|6490|6470|7056
1597827300000|2020-08-19 08:55:00|6500|6489|6500|6491|6500|6495|6500|6470|6675
1597827600000|2020-08-19 09:00:00||6492||6492||6492||6492|3371
1597827900000|2020-08-19 09:05:00||6495||6491||6498||6491|2580
1597828200000|2020-08-19 09:10:00|||||||||950
1597828500000|2020-08-19 09:15:00|||||||||3218
1597828800000|2020-08-19 09:20:00||6495||6497||6497||6495|928
1597829100000|2020-08-19 09:25:00|6496|6495|6500|6487|6500|6498|6496|6487|9235
1597829400000|2020-08-19 09:30:00|6499|6490|6499|6492|6500|6499|6499|6487|642
1597829700000|2020-08-19 09:35:00||6490||6491||6491||6490|900
1597830000000|2020-08-19 09:40:00|6500|6499|6500|6491|6500|6499|6500|6491|719
1597830300000|2020-08-19 09:45:00|6503|6499|6550|6501|6550|6525|6503|6491|1021
1597830600000|2020-08-19 09:50:00||6502||6502||6502||6502|177
1597830900000|2020-08-19 09:55:00|6540|6521|6550|6521|6550|6521|6540|6521|51
1597831200000|2020-08-19 10:00:00|6570|6530|6550|6530|6570|6530|6550|6530|71
1597831500000|2020-08-19 10:05:00|6570|6540|6550|6542|6570|6550|6550|6521|4881
1597831800000|2020-08-19 10:10:00|6570|6545|6545|6512|6570|6545|6535|6501|1515
1597832100000|2020-08-19 10:15:00|6530|6518|6527|6500|6545|6531|6452|6450|6725
1597832400000|2020-08-19 10:20:00|6500|6480|6450|6430|6527|6490|6400|6398|17581
1597832700000|2020-08-19 10:25:00|6500|6432|6500|6450|6500|6450|6500|6432|6476
1597833000000|2020-08-19 10:30:00|6499|6452|6499|6452|6499|6452|6499|6452|233
1597833300000|2020-08-19 10:35:00|6500|6475|6499|6452|6500|6475|6499|6452|535
1597833600000|2020-08-19 10:40:00|6500|6475|6548|6501|6548|6501|6500|6452|1099
1597833900000|2020-08-19 10:45:00|6547|6510|6547|6510|6547|6510|6547|6510|204
1597834200000|2020-08-19 10:50:00|6520|6514|6502|6480|6547|6520|6502|6452|2162
1597834500000|2020-08-19 10:55:00|6480|6452|6466|6455|6502|6460|6466|6452|3596
1597834800000|2020-08-19 11:00:00|6464|6457|6538|6525|6544|6536|6464|6457|34432
1597835100000|2020-08-19 11:05:00|6544|6530|6575|6560|6588|6585|6525|6515|24769
1597835400000|2020-08-19 11:10:00|6580|6571|6570|6555|6580|6571|6558|6550|2032
1597835700000|2020-08-19 11:15:00|6568|6560|6548|6538|6570|6560|6539|6525|5109
1597836000000|2020-08-19 11:20:00|6550|6539|6575|6560|6575|6560|6545|6530|3976
1597836300000|2020-08-19 11:25:00|6587|6570|6594|6581|6600|6599|6574|6551|16170
1597836600000|2020-08-19 11:30:00|6589|6584|6575|6570|6589|6584|6564|6560|14165
1597836900000|2020-08-19 11:35:00|6579|6565|6595|6577|6599|6595|6579|6565|14815
1597837200000|2020-08-19 11:40:00|6591|6575|6582|6565|6595|6580|6572|6561|5699
1597837500000|2020-08-19 11:45:00|6581|6567|6570|6565|6581|6575|6568|6560|4264
1597837800000|2020-08-19 11:50:00|6580|6570|6584|6580|6585|6580|6570|6560|7002
1597838100000|2020-08-19 11:55:00|6585|6581|6629|6600|6638|6628|6584|6580|20269
1597838400000|2020-08-19 12:00:00|6624|6594|6594|6587|6629|6600|6594|6586|6720
1597838700000|2020-08-19 12:05:00|6600|6590|6615|6600|6628|6610|6598|6588|8584
1597839000000|2020-08-19 12:10:00|6610|6605|6618|6610|6625|6612|6605|6600|13567
1597839300000|2020-08-19 12:15:00|6623|6612|6620|6615|6623|6622|6618|6610|8615
1597839600000|2020-08-19 12:20:00|6625|6610|6630|6622|6638|6631|6622|6610|7930
1597839900000|2020-08-19 12:25:00|6633|6626|6638|6635|6638|6635|6620|6619|9355
1597840200000|2020-08-19 12:30:00|6640|6640|6668|6654|6668|6656|6640|6640|47230
1597840500000|2020-08-19 12:35:00|6656|6650|6648|6640|6675|6668|6640|6632|22957
1597840800000|2020-08-19 12:40:00|6654|6641|6657|6650|6657|6650|6641|6640|17435
1597841100000|2020-08-19 12:45:00|6655|6652|6667|6660|6667|6664|6655|6652|11079
1597841400000|2020-08-19 12:50:00|6665|6663|6660|6650|6667|6665|6655|6650|7439
1597841700000|2020-08-19 12:55:00|6658|6646|6642|6630|6658|6646|6633|6630|8877
1597842000000|2020-08-19 13:00:00|6641|6620|6620|6600|6644|6625|6601|6600|13355
1597842300000|2020-08-19 13:05:00|6612|6605|6570|6566|6620|6605|6570|6566|59197
1597842600000|2020-08-19 13:10:00|6590|6568|6591|6585|6593|6591|6585|6567|9877
1597842900000|2020-08-19 13:15:00|6590|6587|6600|6593|6617|6600|6590|6587|7482
1597843200000|2020-08-19 13:20:00|6615|6601|6600|6599|6620|6613|6597|6595|15954
1597843500000|2020-08-19 13:25:00|6605|6597|6639|6618|6652|6636|6600|6597|34986
1597843800000|2020-08-19 13:30:00|6636|6621|6660|6658|6730|6728|6606|6604|834816
1597844100000|2020-08-19 13:35:00|6658|6656|6696|6692|6725|6721|6633|6630|218059
1597844400000|2020-08-19 13:40:00|6699|6695|6740|6738|6747|6745|6698|6695|213088
1597844700000|2020-08-19 13:45:00|6739|6736|6718|6717|6740|6736|6715|6713|116852
1597845000000|2020-08-19 13:50:00|6717|6716|6709|6705|6725|6724|6697|6695|158214
1597845300000|2020-08-19 13:55:00|6707|6704|6695|6693|6721|6720|6686|6685|118911
1597845600000|2020-08-19 14:00:00|6694|6691|6680|6679|6696|6694|6667|6666|108567
1597845900000|2020-08-19 14:05:00|6679|6678|6671|6668|6685|6684|6658|6657|89661
1597846200000|2020-08-19 14:10:00|6672|6671|6674|6672|6674|6673|6659|6658|67026
1597846500000|2020-08-19 14:15:00|6673|6673|6658|6656|6674|6673|6648|6646|106425
1597846800000|2020-08-19 14:20:00|6659|6658|6646|6645|6664|6663|6637|6636|93271
1597847100000|2020-08-19 14:25:00|6645|6644|6632|6630|6645|6644|6625|6622|102574
1597847400000|2020-08-19 14:30:00|6634|6631|6638|6636|6645|6644|6630|6629|73867
1597847700000|2020-08-19 14:35:00|6637|6637|6616|6615|6638|6637|6612|6611|109051
1597848000000|2020-08-19 14:40:00|6617|6616|6635|6634|6636|6635|6617|6616|87610
1597848300000|2020-08-19 14:45:00|6636|6635|6633|6632|6651|6650|6632|6631|115404
1597848600000|2020-08-19 14:50:00|6634|6633|6620|6619|6636|6635|6613|6612|81749
1597848900000|2020-08-19 14:55:00|6621|6620|6629|6628|6631|6630|6618|6617|55494
1597849200000|2020-08-19 15:00:00|6628|6627|6642|6640|6644|6643|6627|6626|108776
1597849500000|2020-08-19 15:05:00|6643|6641|6640|6639|6650|6649|6636|6635|58843
1597849800000|2020-08-19 15:10:00|6639|6638|6628|6627|6642|6640|6628|6627|73707
1597850100000|2020-08-19 15:15:00|6629|6628|6630|6629|6633|6632|6622|6621|53440
1597850400000|2020-08-19 15:20:00|6629|6628|6629|6628|6630|6629|6623|6622|91099
1597850700000|2020-08-19 15:25:00|6630|6627|6639|6638|6645|6644|6627|6626|73772
1597851000000|2020-08-19 15:30:00|6640|6639|6634|6633|6642|6641|6633|6632|35404
1597851300000|2020-08-19 15:35:00|6635|6634|6636|6634|6637|6636|6630|6629|71638
1597851600000|2020-08-19 15:40:00|6635|6633|6629|6628|6635|6633|6624|6623|40687
1597851900000|2020-08-19 15:45:00|6628|6627|6620|6619|6629|6628|6615|6614|66424
1597852200000|2020-08-19 15:50:00|6619|6618|6619|6618|6629|6627|6615|6614|53425
1597852500000|2020-08-19 15:55:00|6620|6619|6618|6617|6620|6619|6613|6611|49298
1597852800000|2020-08-19 16:00:00|6617|6616|6633|6631|6635|6634|6617|6616|53458
1597853100000|2020-08-19 16:05:00|6634|6632|6635|6634|6635|6634|6627|6626|42467
1597853400000|2020-08-19 16:10:00|6634|6633|6626|6625|6634|6633|6626|6625|28202
1597853700000|2020-08-19 16:15:00|6625|6624|6635|6634|6636|6635|6623|6622|58496
1597854000000|2020-08-19 16:20:00|6636|6635|6638|6637|6640|6639|6634|6633|69701
1597854300000|2020-08-19 16:25:00|6637|6636|6638|6637|6641|6640|6633|6632|101732
1597854600000|2020-08-19 16:30:00|6637|6636|6638|6637|6640|6639|6637|6636|37325
1597854900000|2020-08-19 16:35:00|6637|6636|6624|6622|6639|6638|6623|6622|58535
1597855200000|2020-08-19 16:40:00|6625|6623|6623|6622|6628|6627|6621|6620|33452
1597855500000|2020-08-19 16:45:00|6624|6623|6622|6621|6626|6625|6616|6615|78026
1597855800000|2020-08-19 16:50:00|6621|6620|6620|6619|6622|6621|6619|6618|26315
1597856100000|2020-08-19 16:55:00|6619|6618|6620|6619|6621|6620|6616|6615|39993
1597856400000|2020-08-19 17:00:00|6619|6618|6612|6611|6623|6622|6612|6611|50694
1597856700000|2020-08-19 17:05:00|6613|6612|6613|6612|6617|6616|6612|6611|23634
1597857000000|2020-08-19 17:10:00|6614|6613|6615|6614|6616|6615|6611|6610|26581
1597857300000|2020-08-19 17:15:00|6614|6613|6612|6611|6615|6614|6611|6610|34459
1597857600000|2020-08-19 17:20:00|6613|6612|6614|6613|6614|6613|6607|6606|48181
1597857900000|2020-08-19 17:25:00|6615|6614|6619|6618|6619|6618|6612|6611|35775
1597858200000|2020-08-19 17:30:00|6620|6619|6619|6617|6620|6619|6614|6613|27656
1597858500000|2020-08-19 17:35:00|6618|6618|6617|6616|6620|6619|6616|6615|15539
1597858800000|2020-08-19 17:40:00|6618|6617|6615|6613|6619|6618|6614|6613|29039
1597859100000|2020-08-19 17:45:00|6616|6614|6607|6606|6616|6615|6607|6606|73967
1597859400000|2020-08-19 17:50:00|6608|6607|6604|6603|6612|6611|6604|6603|82025
1597859700000|2020-08-19 17:55:00|6603|6602|6601|6600|6607|6606|6601|6600|110786
1597860000000|2020-08-19 18:00:00|6602|6601|6594|6593|6602|6601|6586|6585|188478
1597860300000|2020-08-19 18:05:00|6595|6594|6589|6588|6599|6598|6587|6586|62271
1597860600000|2020-08-19 18:10:00|6588|6587|6579|6578|6588|6587|6578|6577|89626
1597860900000|2020-08-19 18:15:00|6580|6579|6579|6578|6588|6587|6577|6576|71400
1597861200000|2020-08-19 18:20:00|6580|6579|6575|6574|6582|6581|6573|6572|112908
1597861500000|2020-08-19 18:25:00|6576|6575|6573|6572|6582|6580|6572|6571|75583
1597861800000|2020-08-19 18:30:00|6574|6573|6570|6569|6575|6574|6568|6567|73300
1597862100000|2020-08-19 18:35:00|6569|6568|6564|6563|6571|6570|6562|6561|137522
1597862400000|2020-08-19 18:40:00|6565|6564|6555|6554|6568|6567|6552|6551|147602
1597862700000|2020-08-19 18:45:00|6556|6555|6582|6581|6582|6581|6553|6552|136512
1597863000000|2020-08-19 18:50:00|6581|6580|6583|6581|6596|6594|6580|6579|66033
1597863300000|2020-08-19 18:55:00|6584|6582|6590|6589|6598|6597|6581|6580|68320
1597863600000|2020-08-19 19:00:00|6591|6590|6581|6580|6592|6591|6580|6578|53964
1597863900000|2020-08-19 19:05:00|6582|6581|6582|6580|6583|6582|6577|6576|62525
1597864200000|2020-08-19 19:10:00|6583|6581|6592|6591|6596|6595|6581|6580|228789
1597864500000|2020-08-19 19:15:00|6593|6592|6587|6586|6596|6595|6585|6584|172646
1597864800000|2020-08-19 19:20:00|6588|6587|6585|6584|6589|6588|6581|6580|99957
1597865100000|2020-08-19 19:25:00|6586|6585|6590|6589|6594|6593|6586|6584|95127
1597865400000|2020-08-19 19:30:00|6589|6588|6587|6586|6593|6592|6584|6583|144750
1597865700000|2020-08-19 19:35:00|6588|6587|6577|6575|6590|6589|6576|6575|150231
1597866000000|2020-08-19 19:40:00|6576|6574|6579|6578|6587|6586|6572|6571|427939
1597866300000|2020-08-19 19:45:00|6580|6579|6554|6553|6580|6579|6553|6552|188059
1597866600000|2020-08-19 19:50:00|6553|6552|6574|6573|6576|6575|6551|6550|564517
1597866900000|2020-08-19 19:55:00|6573|6572|6571|6570|6582|6581|6563|6562|887305
1597867200000|2020-08-19 20:00:00|6572|6567|6585|6570|6596|6570|6572|6566|1078878
1597867500000|2020-08-19 20:05:00||6572||6570||6572||6570|20
1597867800000|2020-08-19 20:10:00|6581|6575|6581|6572|6581|6575|6581|6572|138
1597868400000|2020-08-19 20:20:00|6583|6574|6585|6574|6585|6580|6583|6574|601
1597868700000|2020-08-19 20:25:00||6577||6574||6577||6574|10
1597869000000|2020-08-19 20:30:00|6577|6575|6580|6570|6584|6575|6577|6570|650
1597869300000|2020-08-19 20:35:00|6574||6580||6580||6574||620
1597869600000|2020-08-19 20:40:00||6574||6576||6576||6574|357
1597869900000|2020-08-19 20:45:00|6578|6574|6578|6571|6578|6574|6578|6571|150
1597870200000|2020-08-19 20:50:00|6580|6576|6585|6570|6585|6577|6580|6570|564
1597870500000|2020-08-19 20:55:00|6584|6577|6585|6570|6585|6577|6584|6570|246
1597870800000|2020-08-19 21:00:00|6583|6578|6583|6578|6583|6578|6583|6578|3
1597871100000|2020-08-19 21:05:00||6574||6572||6574||6572|419
1597871400000|2020-08-19 21:10:00|||||||||9
1597871700000|2020-08-19 21:15:00|6572|6571|6582|6570|6583|6571|6572|6570|562
1597872000000|2020-08-19 21:20:00|||||||||15
1597872300000|2020-08-19 21:25:00||6571||6571||6571||6571|4
1597872600000|2020-08-19 21:30:00|||||||||2
1597872900000|2020-08-19 21:35:00|6581|6572|6582|6572|6582|6572|6581|6572|17
1597873200000|2020-08-19 21:40:00|6581|6575|6583|6575|6583|6575|6581|6575|281
1597873500000|2020-08-19 21:45:00||6580||6575||6580||6575|751
1597873800000|2020-08-19 21:50:00|6584|6577|6591|6575|6591|6590|6580|6575|7766
1597874100000|2020-08-19 21:55:00|6597|6590|6596|6591|6597|6591|6596|6585|1808
1597874400000|2020-08-19 22:00:00|6595|6590|6590|6580|6595|6590|6590|6580|978
1597874700000|2020-08-19 22:05:00|6594|6577|6594|6590|6594|6590|6594|6577|120
1597875000000|2020-08-19 22:10:00|6593|6580|6590|6577|6594|6580|6590|6577|841
1597875300000|2020-08-19 22:15:00|||||||||5
1597875600000|2020-08-19 22:20:00|6594|6588|6594|6585|6594|6588|6594|6585|100
1597875900000|2020-08-19 22:25:00|||||||||66
1597876200000|2020-08-19 22:30:00|||||||||2
1597876500000|2020-08-19 22:35:00|6593|6581|6593|6582|6593|6582|6593|6581|786
1597876800000|2020-08-19 22:40:00|6592|6585|6590|6580|6593|6585|6590|6580|1042
1597877100000|2020-08-19 22:45:00|||||||||30
1597877400000|2020-08-19 22:50:00|||||||||40
1597877700000|2020-08-19 22:55:00|6585|6577|6589|6575|6589|6577|6577|6575|901
1597878000000|2020-08-19 23:00:00|6590||6590||6590||6590||80
1597878300000|2020-08-19 23:05:00|6593||6590||6593||6590||200
1597878600000|2020-08-19 23:10:00|6580||6580||6580||6580||28
1597878900000|2020-08-19 23:15:00|6593||6590||6593||6590||997
1597879200000|2020-08-19 23:20:00|6585|6580|6585|6580|6585|6580|6585|6580|79
1597879800000|2020-08-19 23:30:00|6584|6578|6580|6575|6585|6578|6580|6575|1393
1597880100000|2020-08-19 23:35:00|||||||||122
1597880400000|2020-08-19 23:40:00|6585|6579|6585|6582|6585|6582|6585|6579|11
1597880700000|2020-08-19 23:45:00|6590|6583|6590|6575|6590|6584|6590|6575|434
1597881000000|2020-08-19 23:50:00|6589|6585|6590|6575|6590|6588|6586|6575|830
1597881300000|2020-08-19 23:55:00|6589|6576|6588|6577|6589|6577|6588|6575|505
1597910400000|2020-08-20 08:00:00|6675|6600|6666|6520|6675|6600|6573|6520|2310
1597910700000|2020-08-20 08:05:00|6620||6666||6666||6620||31
1597911000000|2020-08-20 08:10:00|6660||6660||6660||6660||0
1597911300000|2020-08-20 08:15:00||6530||6540||6560||6520|0
1597911600000|2020-08-20 08:20:00|6653|6530|6653|6530|6653|6530|6653|6530|80
1597911900000|2020-08-20 08:25:00|6660||6660||6660||6660||0
1597912200000|2020-08-20 08:30:00||6560||6560||6560||6560|0
1597912500000|2020-08-20 08:35:00|6610||6609||6610||6609||0
1597913400000|2020-08-20 08:50:00|||||||||93
1597913700000|2020-08-20 08:55:00|6610||6609||6610||6609||0
1597916100000|2020-08-20 09:35:00|||||||||56
1597916400000|2020-08-20 09:40:00|||||||||28
1597916700000|2020-08-20 09:45:00|||||||||84
1597917000000|2020-08-20 09:50:00|6608||6609||6609||6608||280
1597917300000|2020-08-20 09:55:00|||||||||56
1597917600000|2020-08-20 10:00:00|6660||6660||6660||6660||0
1597918500000|2020-08-20 10:15:00|||||||||8
1597918800000|2020-08-20 10:20:00|6600||6600||6600||6600||0
1597919100000|2020-08-20 10:25:00|6599||6599||6599||6599||0
1597919400000|2020-08-20 10:30:00|6660|6586|6660|6586|6660|6586|6660|6586|75
1597919700000|2020-08-20 10:35:00|6659||6659||6659||6659||0
1597920000000|2020-08-20 10:40:00|||||||||100
1597920300000|2020-08-20 10:45:00|6640|6560|6586|6560|6640|6560|6586|6560|115
1597920600000|2020-08-20 10:50:00|6638||6636||6638||6636||567
1597920900000|2020-08-20 10:55:00|6635|6565|6635|6565|6635|6565|6635|6565|0
1597921200000|2020-08-20 11:00:00|6600|6590|6599|6565|6638|6590|6577|6565|611
1597921500000|2020-08-20 11:05:00||6577||6579||6579||6577|0
1597921800000|2020-08-20 11:10:00|6604||6604||6604||6604||0
1597922100000|2020-08-20 11:15:00|6600|6580|6599|6582|6600|6582|6591|6580|55
1597922400000|2020-08-20 11:20:00|||||||||50
1597922700000|2020-08-20 11:25:00|6595|6590|6594|6583|6595|6590|6594|6582|87
1597923000000|2020-08-20 11:30:00|6590||6589||6590||6589||33
1597923300000|2020-08-20 11:35:00|6583|6582|6583|6580|6583|6582|6583|6580|792
1597923600000|2020-08-20 11:40:00|6594|6583|6594|6588|6594|6588|6594|6583|643
1597923900000|2020-08-20 11:45:00|||||||||150
1597924200000|2020-08-20 11:50:00||6590||6588||6590||6588|704
1597924500000|2020-08-20 11:55:00|6599||6600||6600||6599||465
1597924800000|2020-08-20 12:00:00|6593||6600||6600||6593||170
1597925100000|2020-08-20 12:05:00|6599|6586|6599|6580|6599|6586|6583|6580|1597
1597925700000|2020-08-20 12:15:00|6593|6581|6599|6579|6599|6581|6580|6579|639
1597926000000|2020-08-20 12:20:00||6578||6578||6578||6578|45
1597926300000|2020-08-20 12:25:00|6587|6583|6592|6578|6592|6586|6587|6578|506
1597926900000|2020-08-20 12:35:00|6581||6598||6598||6581||330
1597927500000|2020-08-20 12:45:00|6585|6580|6585|6580|6585|6580|6585|6580|41
1597927800000|2020-08-20 12:50:00|6598|6585|6598|6585|6598|6585|6598|6585|22
1597928100000|2020-08-20 12:55:00|6592|6580|6597|6575|6598|6590|6592|6575|674
1597928400000|2020-08-20 13:00:00|||||||||76
1597928700000|2020-08-20 13:05:00|6598|6577|6597|6577|6598|6584|6596|6577|70
1597929000000|2020-08-20 13:10:00||6585||6578||6585||6578|65
1597929300000|2020-08-20 13:15:00|6595|6577|6595|6577|6595|6577|6584|6577|1418
1597929600000|2020-08-20 13:20:00|6586|6575|6595|6570|6595|6575|6582|6570|6907
1597929900000|2020-08-20 13:25:00|6589|6571|6594|6571|6594|6585|6585|6571|613
1597930200000|2020-08-20 13:30:00|6588|6572|6579|6578|6602|6600|6560|6558|121281
1597930500000|2020-08-20 13:35:00|6580|6576|6594|6591|6617|6615|6578|6576|237115
1597930800000|2020-08-20 13:40:00|6593|6592|6571|6569|6604|6602|6562|6561|74314
1597931100000|2020-08-20 13:45:00|6570|6570|6575|6574|6580|6579|6555|6554|61179
1597931400000|2020-08-20 13:50:00|6574|6573|6572|6571|6589|6588|6568|6566|46282
1597931700000|2020-08-20 13:55:00|6570|6569|6581|6578|6591|6590|6567|6566|95794
1597932000000|2020-08-20 14:00:00|6588|6580|6580|6578|6588|6586|6572|6570|84374
1597932300000|2020-08-20 14:05:00|6579|6579|6590|6588|6591|6590|6568|6567|67446
1597932600000|2020-08-20 14:10:00|6589|6589|6600|6599|6601|6600|6587|6586|52086
1597932900000|2020-08-20 14:15:00|6599|6598|6594|6593|6602|6600|6593|6592|42675
1597933200000|2020-08-20 14:20:00|6593|6592|6583|6581|6598|6597|6582|6581|29507
1597933500000|2020-08-20 14:25:00|6584|6582|6589|6587|6595|6594|6584|6581|21585
1597933800000|2020-08-20 14:30:00|6586|6585|6588|6587|6590|6589|6582|6580|25383
1597934100000|2020-08-20 14:35:00|6589|6588|6578|6577|6592|6591|6578|6577|46416
1597934400000|2020-08-20 14:40:00|6577|6576|6571|6570|6579|6578|6567|6565|36269
1597934700000|2020-08-20 14:45:00|6570|6569|6577|6576|6577|6576|6570|6569|19706
1597935000000|2020-08-20 14:50:00|6579|6578|6589|6588|6590|6588|6577|6576|36079
1597935300000|2020-08-20 14:55:00|6588|6587|6579|6578|6592|6591|6575|6574|71213
1597935600000|2020-08-20 15:00:00|6580|6579|6581|6580|6586|6585|6577|6576|50043
1597935900000|2020-08-20 15:05:00|6582|6579|6577|6576|6582|6580|6574|6573|39333
1597936200000|2020-08-20 15:10:00|6576|6575|6573|6571|6580|6579|6569|6568|37218
1597936500000|2020-08-20 15:15:00|6572|6570|6573|6572|6577|6576|6568|6567|39794
1597936800000|2020-08-20 15:20:00|6574|6573|6577|6576|6579|6578|6572|6571|28035
1597937100000|2020-08-20 15:25:00|6576|6575|6590|6589|6590|6589|6576|6575|53346
1597937400000|2020-08-20 15:30:00|6591|6590|6586|6585|6594|6593|6586|6585|38639
1597937700000|2020-08-20 15:35:00|6587|6586|6593|6592|6597|6596|6587|6586|57341
1597938000000|2020-08-20 15:40:00|6594|6593|6587|6586|6595|6593|6584|6583|35222
1597938300000|2020-08-20 15:45:00|6588|6587|6592|6590|6595|6594|6588|6587|36573
1597938600000|2020-08-20 15:50:00|6591|6591|6601|6600|6604|6603|6591|6590|51049
1597938900000|2020-08-20 15:55:00|6602|6601|6588|6587|6602|6601|6587|6586|78950
1597939200000|2020-08-20 16:00:00|6589|6588|6583|6582|6592|6590|6583|6582|15870
1597939500000|2020-08-20 16:05:00|6584|6583|6581|6579|6588|6587|6580|6579|71450
1597939800000|2020-08-20 16:10:00|6582|6580|6586|6585|6589|6588|6582|6580|33240
1597940100000|2020-08-20 16:15:00|6587|6586|6583|6582|6591|6590|6583|6582|21553
1597940400000|2020-08-20 16:20:00|6584|6583|6586|6584|6587|6586|6583|6583|31842
1597940700000|2020-08-20 16:25:00|6585|6585|6585|6584|6588|6587|6581|6580|23844
1597941000000|2020-08-20 16:30:00|6586|6585|6586|6585|6593|6592|6583|6582|53873
1597941300000|2020-08-20 16:35:00|6585|6584|6586|6585|6588|6587|6584|6583|24861
1597941600000|2020-08-20 16:40:00|6584|6583|6575|6574|6585|6584|6574|6573|20284
1597941900000|2020-08-20 16:45:00|6576|6575|6572|6571|6587|6586|6568|6567|77188
1597942200000|2020-08-20 16:50:00|6573|6572|6570|6569|6574|6573|6568|6567|58067
1597942500000|2020-08-20 16:55:00|6571|6570|6575|6574|6579|6578|6571|6570|40799
1597942800000|2020-08-20 17:00:00|6576|6575|6576|6575|6584|6583|6573|6572|65015
1597943100000|2020-08-20 17:05:00|6577|6576|6575|6574|6578|6577|6573|6571|36802
1597943400000|2020-08-20 17:10:00|6574|6573|6573|6572|6576|6575|6571|6570|53918
1597943700000|2020-08-20 17:15:00|6574|6573|6569|6568|6574|6573|6565|6564|49036
1597944000000|2020-08-20 17:20:00|6568|6567|6571|6570|6575|6574|6568|6566|35309
1597944300000|2020-08-20 17:25:00|6570|6569|6570|6568|6575|6574|6569|6568|48496
1597944600000|2020-08-20 17:30:00|6571|6569|6571|6570|6573|6572|6567|6566|28050
1597944900000|2020-08-20 17:35:00|6572|6571|6568|6567|6573|6572|6566|6565|22374
1597945200000|2020-08-20 17:40:00|6569|6568|6572|6571|6575|6574|6569|6568|21897
1597945500000|2020-08-20 17:45:00|6573|6572|6577|6576|6579|6578|6572|6571|18058
1597945800000|2020-08-20 17:50:00|6576|6575|6574|6573|6578|6577|6573|6572|12685
1597946100000|2020-08-20 17:55:00|6575|6574|6576|6575|6578|6577|6572|6571|37751
1597946400000|2020-08-20 18:00:00|6575|6574|6568|6567|6578|6577|6568|6567|20762
1597946700000|2020-08-20 18:05:00|6569|6568|6567|6565|6571|6569|6565|6564|24469
1597947000000|2020-08-20 18:10:00|6566|6566|6567|6566|6569|6568|6566|6565|28919
1597947300000|2020-08-20 18:15:00|6566|6565|6566|6565|6568|6567|6566|6565|19892
1597947600000|2020-08-20 18:20:00|6565|6566|6577|6576|6581|6580|6565|6565|51809
1597947900000|2020-08-20 18:25:00|6576|6575|6574|6573|6577|6576|6572|6571|24071
1597948200000|2020-08-20 18:30:00|6575|6574|6570|6569|6575|6574|6567|6566|42638
1597948500000|2020-08-20 18:35:00|6569|6568|6570|6568|6571|6570|6567|6566|20745
1597948800000|2020-08-20 18:40:00|6569|6567|6567|6566|6570|6569|6566|6565|24665
1597949100000|2020-08-20 18:45:00|6566|6565|6569|6568|6571|6570|6566|6565|27103
1597949400000|2020-08-20 18:50:00|6568|6567|6570|6569|6572|6571|6567|6566|22411
1597949700000|2020-08-20 18:55:00|6571|6570|6572|6571|6579|6577|6566|6565|64939
1597950000000|2020-08-20 19:00:00|6573|6572|6577|6575|6581|6580|6571|6570|34770
1597950300000|2020-08-20 19:05:00|6578|6577|6580|6579|6581|6580|6575|6574|50125
1597950600000|2020-08-20 19:10:00|6581|6580|6579|6578|6584|6583|6579|6578|28597
1597950900000|2020-08-20 19:15:00|6580|6579|6577|6576|6587|6586|6577|6576|60810
1597951200000|2020-08-20 19:20:00|6578|6577|6579|6578|6582|6581|6575|6574|59320
1597951500000|2020-08-20 19:25:00|6578|6577|6578|6577|6578|6577|6573|6572|36087
1597951800000|2020-08-20 19:30:00|6577|6576|6584|6583|6584|6583|6575|6574|48082
1597952100000|2020-08-20 19:35:00|6585|6584|6586|6584|6590|6589|6582|6581|62964
1597952400000|2020-08-20 19:40:00|6585|6585|6598|6597|6600|6599|6585|6584|85884
1597952700000|2020-08-20 19:45:00|6597|6596|6596|6595|6604|6603|6596|6595|97620
1597953000000|2020-08-20 19:50:00|6595|6594|6591|6590|6599|6598|6587|6586|121293
1597953300000|2020-08-20 19:55:00|6592|6591|6605|6603|6605|6604|6592|6591|348800
1597953600000|2020-08-20 20:00:00||6601||6601||6601||6601|553176
1597953900000|2020-08-20 20:05:00|6603|6591|6603|6590|6603|6591|6603|6590|21
1597954200000|2020-08-20 20:10:00|||||||||2
1597954500000|2020-08-20 20:15:00|6600|6591|6600|6591|6600|6591|6600|6591|70
1597954800000|2020-08-20 20:20:00|6596||6596||6596||6596||110
1597955100000|2020-08-20 20:25:00|6600|6596|6600|6596|6600|6596|6600|6596|360
1597955400000|2020-08-20 20:30:00|6599||6599||6599||6599||222
1597955700000|2020-08-20 20:35:00|6600|6591|6599|6571|6600|6591|6587|6570|1076
1597956000000|2020-08-20 20:40:00|||||||||35
1597956300000|2020-08-20 20:45:00||6593||6593||6593||6593|12
1597956600000|2020-08-20 20:50:00|6600|6595|6600|6593|6600|6597|6600|6593|909
1597956900000|2020-08-20 20:55:00|6597||6598||6598||6597||6
1597957200000|2020-08-20 21:00:00|6597||6598||6598||6595||100
1597957500000|2020-08-20 21:05:00|||||||||3
1597957800000|2020-08-20 21:10:00|6600||6605||6605||6600||90
1597958100000|2020-08-20 21:15:00|6608|6600|6608|6600|6608|6600|6608|6600|87
1597958400000|2020-08-20 21:20:00|6606|6593|6600|6593|6606|6593|6600|6593|439
1597958700000|2020-08-20 21:25:00|||||||||34
1597959000000|2020-08-20 21:30:00|||||||||23
1597959300000|2020-08-20 21:35:00|||||||||301
1597959600000|2020-08-20 21:40:00|6605||6608||6608||6605||237
1597960500000|2020-08-20 21:55:00|||||||||50
1597960800000|2020-08-20 22:00:00|||||||||56
1597961700000|2020-08-20 22:15:00|6610|6594|6610|6594|6610|6594|6610|6594|62
1597964100000|2020-08-20 22:55:00|||||||||55
1597965000000|2020-08-20 23:10:00|||||||||100
1597965600000|2020-08-20 23:20:00|6602|6593|6602|6593|6602|6593|6602|6593|10
1597965900000|2020-08-20 23:25:00|||||||||55
1597966200000|2020-08-20 23:30:00|6610||6610||6610||6610||9
1597966500000|2020-08-20 23:35:00|6606||6606||6606||6606||0
1597966800000|2020-08-20 23:40:00|||||||||4
1597967100000|2020-08-20 23:45:00|||||||||20
1597967400000|2020-08-20 23:50:00|||||||||30
1597967700000|2020-08-20 23:55:00|6605|6603|6606|6593|6606|6603|6605|6593|122
1597996800000|2020-08-21 08:00:00|6675|6520|6666|6525|6675|6525|6666|6520|5
1597997400000|2020-08-21 08:10:00|6660|6530|6660|6530|6660|6530|6660|6530|2
1597998000000|2020-08-21 08:20:00|6575||6575||6575||6575||1
1597998300000|2020-08-21 08:25:00||6551||6551||6551||6551|0
1597998600000|2020-08-21 08:30:00|||||||||112
1597999200000|2020-08-21 08:40:00||6530||6530||6530||6530|56
1597999800000|2020-08-21 08:50:00|6630|6575|6660|6530|6660|6600|6630|6530|1000
1598000400000|2020-08-21 09:00:00|||||||||10
1598001000000|2020-08-21 09:10:00|6575|6531|6659|6531|6660|6531|6575|6531|145
1598001300000|2020-08-21 09:15:00|||||||||56
1598001600000|2020-08-21 09:20:00|||||||||56
1598001900000|2020-08-21 09:25:00||6530||6530||6530||6530|168
1598002200000|2020-08-21 09:30:00|||||||||56
1598002500000|2020-08-21 09:35:00|6571||6571||6571||6571||0
1598002800000|2020-08-21 09:40:00|||||||||112
1598003100000|2020-08-21 09:45:00||6531||6531||6531||6531|0
1598003400000|2020-08-21 09:50:00||6532||6532||6532||6532|0
1598004000000|2020-08-21 10:00:00||6533||6535||6535||6533|8
1598004300000|2020-08-21 10:05:00|||||||||28
1598004600000|2020-08-21 10:10:00||6534||6531||6534||6531|420
1598005200000|2020-08-21 10:20:00|||||||||56
1598005800000|2020-08-21 10:30:00|6541||6571||6571||6541||0
1598006100000|2020-08-21 10:35:00|||||||||75
1598006400000|2020-08-21 10:40:00|||||||||56
1598006700000|2020-08-21 10:45:00||6530||6520||6530||6520|387
1598007300000|2020-08-21 10:55:00||6510||6510||6510||6510|69
1598007600000|2020-08-21 11:00:00|6600|6560|6600|6566|6600|6571|6599|6530|2399
1598007900000|2020-08-21 11:05:00|6591|6565|6600|6565|6600|6565|6591|6565|448
1598008200000|2020-08-21 11:10:00|||||||||114
1598008500000|2020-08-21 11:15:00||6567||6567||6568||6567|512
1598008800000|2020-08-21 11:20:00|6595||6595||6595||6595||168
1598009100000|2020-08-21 11:25:00|6585|6568|6585|6570|6585|6570|6585|6568|5
1598009400000|2020-08-21 11:30:00|6580|6569|6581|6567|6585|6569|6580|6567|502
1598009700000|2020-08-21 11:35:00|6580|6565|6575|6567|6580|6567|6572|6565|561
1598010000000|2020-08-21 11:40:00|6574|6565|6574|6555|6574|6567|6574|6555|677
1598010300000|2020-08-21 11:45:00|6573|6567|6570|6560|6574|6567|6568|6551|796
1598010600000|2020-08-21 11:50:00|6574|6552|6580|6552|6580|6552|6574|6552|472
1598010900000|2020-08-21 11:55:00|6576|6560|6580|6555|6580|6569|6567|6555|1204
1598011200000|2020-08-21 12:00:00|6577||6570||6579||6558||180
1598011500000|2020-08-21 12:05:00||6558||6558||6558||6558|22
1598011800000|2020-08-21 12:10:00|6575|6559|6573|6558|6575|6559|6559|6558|210
1598012400000|2020-08-21 12:20:00|6572|6559|6571|6558|6572|6559|6571|6558|497
1598012700000|2020-08-21 12:25:00|||||||||4
1598013000000|2020-08-21 12:30:00||6559||6559||6559||6559|12
1598013300000|2020-08-21 12:35:00|||||||||5
1598013600000|2020-08-21 12:40:00|||||||||226
1598013900000|2020-08-21 12:45:00|||||||||242
1598014200000|2020-08-21 12:50:00|6570||6571||6571||6570||115
1598014500000|2020-08-21 12:55:00||6564||6560||6564||6559|631
1598014800000|2020-08-21 13:00:00|6569||6571||6571||6569||36
1598015100000|2020-08-21 13:05:00|6574|6563|6574|6560|6579|6567|6569|6560|1005
1598015400000|2020-08-21 13:10:00|6575|6563|6575|6563|6579|6571|6573|6563|230
1598015700000|2020-08-21 13:15:00|6579|6565|6574|6565|6579|6565|6574|6565|229
1598016000000|2020-08-21 13:20:00|6578|6571|6575|6570|6579|6572|6574|6569|364
1598016300000|2020-08-21 13:25:00|6579|6569|6577|6571|6610|6605|6570|6569|26102
1598016600000|2020-08-21 13:30:00|6576|6568|6550|6548|6593|6590|6545|6542|464278
1598016900000|2020-08-21 13:35:00|6551|6549|6564|6563|6574|6571|6542|6540|67972
1598017200000|2020-08-21 13:40:00|6565|6565|6565|6565|6581|6579|6564|6562|115195
1598017500000|2020-08-21 13:45:00|6566|6566|6576|6574|6585|6584|6555|6554|91687
1598017800000|2020-08-21 13:50:00|6575|6575|6599|6597|6599|6598|6574|6572|51795
1598018100000|2020-08-21 13:55:00|6598|6598|6588|6585|6599|6598|6587|6585|22461
1598018400000|2020-08-21 14:00:00|6589|6586|6593|6592|6605|6603|6588|6586|61168
1598018700000|2020-08-21 14:05:00|6594|6591|6602|6601|6608|6607|6592|6591|42489
1598019000000|2020-08-21 14:10:00|6601|6600|6604|6603|6612|6611|6597|6596|34151
1598019300000|2020-08-21 14:15:00|6603|6602|6602|6600|6606|6605|6598|6597|36051
1598019600000|2020-08-21 14:20:00|6603|6601|6593|6592|6604|6603|6591|6590|37989
1598019900000|2020-08-21 14:25:00|6592|6591|6587|6586|6595|6594|6582|6581|36151
1598020200000|2020-08-21 14:30:00|6588|6587|6588|6587|6593|6592|6586|6584|21410
1598020500000|2020-08-21 14:35:00|6587|6586|6590|6589|6595|6594|6586|6585|20843
1598020800000|2020-08-21 14:40:00|6589|6588|6593|6591|6596|6595|6588|6587|13340
1598021100000|2020-08-21 14:45:00|6592|6592|6585|6584|6593|6592|6584|6583|13248
1598021400000|2020-08-21 14:50:00|6586|6585|6587|6586|6588|6587|6580|6578|34595
1598021700000|2020-08-21 14:55:00|6586|6585|6578|6576|6589|6588|6575|6574|34721
1598022000000|2020-08-21 15:00:00|6577|6575|6586|6585|6586|6585|6576|6575|61549
1598022300000|2020-08-21 15:05:00|6587|6586|6582|6580|6592|6591|6580|6579|36476
1598022600000|2020-08-21 15:10:00|6581|6581|6582|6580|6589|6588|6581|6580|74330
1598022900000|2020-08-21 15:15:00|6581|6581|6574|6572|6582|6581|6549|6548|396593
1598023200000|2020-08-21 15:20:00|6572|6571|6572|6571|6592|6591|6571|6569|112020
1598023500000|2020-08-21 15:25:00|6573|6572|6575|6574|6579|6578|6568|6566|75253
1598023800000|2020-08-21 15:30:00|6576|6575|6578|6576|6587|6585|6571|6570|134873
1598024100000|2020-08-21 15:35:00|6576|6575|6579|6577|6579|6578|6573|6572|22326
1598024400000|2020-08-21 15:40:00|6577|6576|6575|6574|6583|6582|6571|6570|25843
1598024700000|2020-08-21 15:45:00|6574|6573|6583|6581|6583|6582|6572|6570|26518
1598025000000|2020-08-21 15:50:00|6584|6582|6628|6626|6639|6637|6583|6582|314802
1598025300000|2020-08-21 15:55:00|6627|6627|6609|6607|6635|6633|6605|6602|93551
1598025600000|2020-08-21 16:00:00|6610|6608|6600|6598|6612|6610|6599|6597|37516
1598025900000|2020-08-21 16:05:00|6598|6596|6601|6599|6608|6607|6597|6596|16825
1598026200000|2020-08-21 16:10:00|6602|6601|6609|6607|6612|6610|6594|6592|20723
1598026500000|2020-08-21 16:15:00|6610|6608|6599|6598|6615|6614|6599|6597|17932
1598026800000|2020-08-21 16:20:00|6598|6597|6598|6596|6602|6601|6597|6596|18313
1598027100000|2020-08-21 16:25:00|6597|6597|6599|6598|6602|6601|6597|6597|8557
1598027400000|2020-08-21 16:30:00|6598|6597|6601|6600|6602|6601|6598|6597|8925
1598027700000|2020-08-21 16:35:00|6600|6599|6597|6596|6603|6602|6595|6594|15221
1598028000000|2020-08-21 16:40:00|6598|6597|6609|6608|6612|6611|6596|6595|61302
1598028300000|2020-08-21 16:45:00|6610|6609|6605|6604|6612|6611|6601|6600|23867
1598028600000|2020-08-21 16:50:00|6608|6606|6602|6601|6609|6608|6602|6600|18758
1598028900000|2020-08-21 16:55:00|6603|6602|6606|6605|6612|6611|6600|6599|14183
1598029200000|2020-08-21 17:00:00|6607|6606|6598|6597|6607|6606|6595|6593|24510
1598029500000|2020-08-21 17:05:00|6599|6598|6603|6601|6607|6606|6599|6598|19801
1598029800000|2020-08-21 17:10:00|6602|6600|6602|6601|6603|6602|6593|6592|13114
1598030100000|2020-08-21 17:15:00|6601|6600|6605|6603|6606|6606|6601|6600|19871
1598030400000|2020-08-21 17:20:00|6604|6602|6606|6605|6607|6606|6603|6602|26810
1598030700000|2020-08-21 17:25:00|6605|6604|6610|6609|6612|6611|6605|6604|22015
1598031000000|2020-08-21 17:30:00|6609|6608|6611|6610|6611|6610|6605|6604|16638
1598031300000|2020-08-21 17:35:00|6610|6609|6623|6622|6623|6622|6608|6607|30912
1598031600000|2020-08-21 17:40:00|6622|6621|6625|6624|6625|6624|6617|6616|39573
1598031900000|2020-08-21 17:45:00|6624|6623|6621|6620|6628|6627|6618|6617|45385
1598032200000|2020-08-21 17:50:00|6620|6619|6620|6619|6629|6628|6618|6617|34444
1598032500000|2020-08-21 17:55:00|6621|6620|6627|6626|6630|6628|6618|6617|43460
1598032800000|2020-08-21 18:00:00|6628|6627|6633|6632|6635|6634|6627|6626|44962
1598033100000|2020-08-21 18:05:00|6632|6631|6634|6633|6637|6636|6632|6631|30555
1598033400000|2020-08-21 18:10:00|6635|6634|6636|6635|6641|6640|6635|6634|66234
1598033700000|2020-08-21 18:15:00|6637|6636|6633|6632|6639|6638|6632|6631|46415
1598034000000|2020-08-21 18:20:00|6634|6633|6645|6644|6646|6645|6633|6632|45672
1598034300000|2020-08-21 18:25:00|6646|6645|6644|6643|6649|6648|6642|6641|50074
1598034600000|2020-08-21 18:30:00|6645|6644|6658|6657|6659|6658|6644|6643|62402
1598034900000|2020-08-21 18:35:00|6659|6658|6655|6654|6667|6666|6654|6652|55383
1598035200000|2020-08-21 18:40:00|6654|6653|6661|6660|6661|6660|6652|6651|45235
1598035500000|2020-08-21 18:45:00|6662|6661|6661|6660|6668|6667|6658|6657|78345
1598035800000|2020-08-21 18:50:00|6662|6661|6664|6663|6665|6664|6658|6657|39285
1598036100000|2020-08-21 18:55:00|6663|6662|6665|6664|6669|6668|6663|6662|68279
1598036400000|2020-08-21 19:00:00|6666|6665|6675|6674|6678|6677|6666|6664|92466
1598036700000|2020-08-21 19:05:00|6674|6673|6675|6674|6681|6680|6673|6672|49991
1598037000000|2020-08-21 19:10:00|6674|6673|6678|6677|6681|6680|6668|6667|89510
1598037300000|2020-08-21 19:15:00|6679|6678|6681|6680|6681|6680|6675|6674|38355
1598037600000|2020-08-21 19:20:00|6682|6681|6684|6683|6686|6685|6678|6677|92596
1598037900000|2020-08-21 19:25:00|6685|6684|6685|6684|6687|6686|6683|6682|67983
1598038200000|2020-08-21 19:30:00|6684|6683|6667|6666|6685|6684|6665|6664|81156
1598038500000|2020-08-21 19:35:00|6668|6667|6660|6659|6672|6671|6659|6657|63033
1598038800000|2020-08-21 19:40:00|6659|6658|6651|6650|6659|6658|6650|6649|83507
1598039100000|2020-08-21 19:45:00|6652|6651|6645|6644|6652|6651|6643|6642|87597
1598039400000|2020-08-21 19:50:00|6646|6645|6650|6649|6656|6655|6642|6641|151888
1598039700000|2020-08-21 19:55:00|6651|6650|6650|6649|6655|6654|6644|6643|314266
1598040000000|2020-08-21 20:00:00|6641|6632|6641|6631|6641|6632|6641|6631|340
1598040300000|2020-08-21 20:05:00|6660|6632|6678|6649|6678|6649|6650|6632|3660
1598040600000|2020-08-21 20:10:00|6680|6632|6678|6649|6680|6649|6678|6632|40
1598040900000|2020-08-21 20:15:00|6672|6650|6667|6632|6673|6650|6667|6632|956
1598041200000|2020-08-21 20:20:00|6650|6631|6650|6632|6650|6632|6650|6631|49
1598041500000|2020-08-21 20:25:00|6645|6631|6650|6632|6650|6632|6645|6631|221
1598041800000|2020-08-21 20:30:00||6631||6639||6639||6631|484
1598042100000|2020-08-21 20:35:00|6665|6632|6667|6632|6667|6641|6664|6631|483
1598042400000|2020-08-21 20:40:00|6660|6631|6660|6632|6660|6632|6660|6631|113
1598042700000|2020-08-21 20:45:00||6631||6632||6632||6631|0
1598043000000|2020-08-21 20:50:00|6650|6631|6650|6632|6650|6632|6650|6631|18
1598043300000|2020-08-21 20:55:00|6660|6631|6650|6632|6660|6632|6650|6631|26
1598256000000|2020-08-24 08:00:00|6690|6610|6690|6610|6690|6610|6690|6610|6
1598256300000|2020-08-24 08:05:00||6660||6660||6660||6660|0
1598256600000|2020-08-24 08:10:00|6700||6700||6700||6700||187
1598256900000|2020-08-24 08:15:00|||||||||56
1598257500000|2020-08-24 08:25:00|||||||||99
1598257800000|2020-08-24 08:30:00|6695||6695||6695||6695||77
1598258100000|2020-08-24 08:35:00|6694||6695||6695||6694||158
1598258400000|2020-08-24 08:40:00|6694||6694||6694||6694||112
1598258700000|2020-08-24 08:45:00|||||||||56
1598259000000|2020-08-24 08:50:00||6610||6611||6611||6610|252
1598259300000|2020-08-24 08:55:00|||||||||308
1598259600000|2020-08-24 09:00:00|6653||6653||6653||6653||0
1598259900000|2020-08-24 09:05:00||6610||6611||6611||6610|253
1598260200000|2020-08-24 09:10:00|6695||6693||6695||6693||228
1598260500000|2020-08-24 09:15:00|6694|6655|6694|6655|6694|6655|6694|6655|822
1598260800000|2020-08-24 09:20:00||6611||6612||6612||6611|48
1598261100000|2020-08-24 09:25:00||6613||6653||6653||6613|74
1598261400000|2020-08-24 09:30:00|||||||||50
1598261700000|2020-08-24 09:35:00|6655|6620|6700|6621|6700|6621|6655|6620|135
1598262000000|2020-08-24 09:40:00|6699||6699||6699||6699||40
1598262900000|2020-08-24 09:55:00||6620||6621||6621||6620|1
1598263200000|2020-08-24 10:00:00||6620||6620||6620||6620|196
1598263500000|2020-08-24 10:05:00||6619||6617||6619||6617|24
1598263800000|2020-08-24 10:10:00||6618||6618||6618||6618|1
1598264100000|2020-08-24 10:15:00||6622||6622||6622||6622|20
1598264400000|2020-08-24 10:20:00||6624||6624||6624||6624|0
1598264700000|2020-08-24 10:25:00|6700|6625|6698|6629|6700|6629|6698|6625|20
1598265000000|2020-08-24 10:30:00|6653|6631|6653|6618|6653|6631|6631|6617|1104
1598265300000|2020-08-24 10:35:00||6620||6613||6620||6612|280
1598265600000|2020-08-24 10:40:00||6615||6617||6617||6615|309
1598265900000|2020-08-24 10:45:00|6650|6619|6650|6611|6653|6619|6631|6610|290
1598266200000|2020-08-24 10:50:00|6631|6612|6636|6632|6653|6632|6631|6612|825
1598266500000|2020-08-24 10:55:00||6630||6613||6630||6610|158
1598266800000|2020-08-24 11:00:00|6625|6618|6636|6612|6636|6628|6625|6612|3113
1598267100000|2020-08-24 11:05:00|6631|6610|6636|6601|6636|6610|6631|6600|959
1598267400000|2020-08-24 11:10:00|6630|6600|6630|6591|6630|6600|6600|6591|592
1598267700000|2020-08-24 11:15:00|6624|6592|6630|6600|6630|6600|6624|6591|123
1598268000000|2020-08-24 11:20:00||6605||6616||6616||6605|476
1598268300000|2020-08-24 11:25:00|||||||||157
1598268600000|2020-08-24 11:30:00|6628|6620|6630|6616|6630|6620|6628|6616|517
1598268900000|2020-08-24 11:35:00||6620||6625||6625||6616|0
1598269200000|2020-08-24 11:40:00||6616||6616||6616||6616|50
1598269500000|2020-08-24 11:45:00||6610||6608||6610||6605|797
1598269800000|2020-08-24 11:50:00|||||||||299
1598270100000|2020-08-24 11:55:00||6607||6607||6620||6607|1254
1598270400000|2020-08-24 12:00:00||6610||6610||6610||6610|123
1598270700000|2020-08-24 12:05:00||6614||6614||6614||6610|47
1598271000000|2020-08-24 12:10:00|6629|6611|6629|6610|6629|6611|6623|6610|1166
1598271300000|2020-08-24 12:15:00|6628|6612|6612|6605|6629|6612|6611|6605|2852
1598271600000|2020-08-24 12:20:00|6609|6600|6614|6603|6614|6603|6601|6600|2063
1598271900000|2020-08-24 12:25:00|6601|6600|6614|6606|6614|6606|6601|6600|1430
1598272200000|2020-08-24 12:30:00|6613|6600|6613|6600|6613|6600|6613|6600|833
1598272500000|2020-08-24 12:35:00|6608||6609||6613||6608||561
1598272800000|2020-08-24 12:40:00|6607|6598|6613|6595|6613|6598|6599|6595|2134
1598273100000|2020-08-24 12:45:00|6611|6606|6613|6606|6613|6606|6611|6606|170
1598273400000|2020-08-24 12:50:00|6614|6609|6648|6620|6648|6627|6614|6606|1186
1598273700000|2020-08-24 12:55:00||6606||6631||6631||6606|422
1598274000000|2020-08-24 13:00:00|6633|6606|6648|6607|6648|6631|6633|6606|726
1598274300000|2020-08-24 13:05:00|6630|6618|6640|6618|6648|6620|6630|6618|102
1598274600000|2020-08-24 13:10:00|6634|6619|6635|6620|6635|6620|6634|6619|51
1598274900000|2020-08-24 13:15:00||6627||6627||6627||6627|770
1598275200000|2020-08-24 13:20:00|||||||||130
1598275500000|2020-08-24 13:25:00|6636|6628|6650|6642|6650|6645|6636|6619|5744
1598275800000|2020-08-24 13:30:00|6646|6619|6653|6649|6696|6693|6642|6619|144269
1598276100000|2020-08-24 13:35:00|6650|6650|6624|6622|6659|6657|6614|6613|86928
1598276400000|2020-08-24 13:40:00|6623|6621|6619|6618|6623|6621|6605|6605|65097
1598276700000|2020-08-24 13:45:00|6618|6617|6603|6602|6627|6626|6599|6598|84122
1598277000000|2020-08-24 13:50:00|6602|6601|6630|6629|6630|6629|6597|6596|72770
1598277300000|2020-08-24 13:55:00|6632|6630|6596|6594|6633|6632|6588|6587|73842
1598277600000|2020-08-24 14:00:00|6594|6593|6607|6606|6608|6607|6590|6589|59737
1598277900000|2020-08-24 14:05:00|6608|6605|6607|6606|6619|6618|6596|6595|55022
1598278200000|2020-08-24 14:10:00|6608|6607|6598|6596|6610|6609|6596|6595|56344
1598278500000|2020-08-24 14:15:00|6599|6597|6596|6595|6606|6604|6589|6588|59676
1598278800000|2020-08-24 14:20:00|6597|6596|6605|6604|6609|6608|6593|6592|46232
1598279100000|2020-08-24 14:25:00|6606|6605|6611|6609|6618|6617|6606|6605|42387
1598279400000|2020-08-24 14:30:00|6610|6610|6616|6615|6616|6615|6606|6605|38794
1598279700000|2020-08-24 14:35:00|6617|6616|6615|6614|6627|6626|6614|6613|62438
1598280000000|2020-08-24 14:40:00|6614|6613|6607|6606|6614|6613|6602|6601|103858
1598280300000|2020-08-24 14:45:00|6606|6605|6629|6627|6635|6633|6606|6605|49441
1598280600000|2020-08-24 14:50:00|6628|6626|6620|6619|6631|6630|6613|6612|27486
1598280900000|2020-08-24 14:55:00|6621|6620|6624|6622|6628|6627|6611|6610|36158
1598281200000|2020-08-24 15:00:00|6623|6623|6624|6623|6632|6631|6620|6619|52668
1598281500000|2020-08-24 15:05:00|6623|6622|6615|6614|6623|6622|6606|6605|67654
1598281800000|2020-08-24 15:10:00|6616|6615|6603|6602|6617|6616|6603|6602|26566
1598282100000|2020-08-24 15:15:00|6604|6603|6600|6599|6605|6604|6597|6595|46650
1598282400000|2020-08-24 15:20:00|6599|6598|6594|6593|6599|6598|6586|6585|32171
1598282700000|2020-08-24 15:25:00|6593|6592|6581|6580|6593|6592|6581|6580|49630
1598283000000|2020-08-24 15:30:00|6582|6581|6587|6586|6587|6586|6575|6574|36671
1598283300000|2020-08-24 15:35:00|6586|6585|6583|6582|6586|6585|6576|6575|32888
1598283600000|2020-08-24 15:40:00|6582|6581|6576|6575|6584|6583|6576|6575|34186
1598283900000|2020-08-24 15:45:00|6575|6574|6575|6574|6576|6575|6568|6567|39240
1598284200000|2020-08-24 15:50:00|6576|6575|6574|6573|6577|6576|6567|6566|50037
1598284500000|2020-08-24 15:55:00|6573|6572|6573|6572|6576|6575|6569|6568|41598
1598284800000|2020-08-24 16:00:00|6572|6571|6566|6565|6577|6576|6566|6565|38016
1598285100000|2020-08-24 16:05:00|6565|6564|6567|6566|6572|6571|6563|6562|56909
1598285400000|2020-08-24 16:10:00|6566|6565|6565|6564|6566|6565|6561|6560|53874
1598285700000|2020-08-24 16:15:00|6563|6562|6568|6567|6568|6567|6561|6560|48397
1598286000000|2020-08-24 16:20:00|6567|6566|6564|6563|6568|6567|6561|6560|21145
1598286300000|2020-08-24 16:25:00|6563|6562|6559|6558|6563|6562|6557|6556|41388
1598286600000|2020-08-24 16:30:00|6560|6559|6565|6564|6567|6566|6558|6557|24387
1598286900000|2020-08-24 16:35:00|6566|6565|6557|6556|6568|6567|6556|6555|33874
1598287200000|2020-08-24 16:40:00|6556|6555|6558|6557|6563|6562|6556|6555|32849
1598287500000|2020-08-24 16:45:00|6557|6556|6561|6560|6568|6567|6556|6555|25455
1598287800000|2020-08-24 16:50:00|6560|6559|6566|6565|6570|6569|6559|6558|56513
1598288100000|2020-08-24 16:55:00|6567|6566|6568|6567|6571|6570|6565|6564|41688
1598288400000|2020-08-24 17:00:00|6569|6568|6574|6573|6575|6574|6569|6568|41858
1598288700000|2020-08-24 17:05:00|6575|6574|6573|6572|6575|6574|6565|6564|34190
1598289000000|2020-08-24 17:10:00|6572|6571|6568|6567|6573|6572|6564|6563|66727
1598289300000|2020-08-24 17:15:00|6567|6566|6574|6573|6574|6573|6567|6566|43759
1598289600000|2020-08-24 17:20:00|6573|6572|6577|6576|6577|6576|6571|6570|31948
1598289900000|2020-08-24 17:25:00|6576|6575|6569|6567|6576|6576|6566|6565|31902
1598290200000|2020-08-24 17:30:00|6567|6566|6567|6566|6568|6567|6565|6564|38459
1598290500000|2020-08-24 17:35:00|6568|6567|6567|6566|6569|6568|6563|6562|50032
1598290800000|2020-08-24 17:40:00|6568|6567|6572|6570|6578|6578|6565|6564|84478
1598291100000|2020-08-24 17:45:00|6570|6569|6568|6567|6571|6570|6566|6565|28868
1598291400000|2020-08-24 17:50:00|6567|6566|6568|6567|6569|6568|6566|6565|24991
1598291700000|2020-08-24 17:55:00|6569|6568|6569|6568|6571|6570|6567|6566|28804
1598292000000|2020-08-24 18:00:00|6570|6569|6573|6573|6575|6574|6570|6569|24299
1598292300000|2020-08-24 18:05:00|6574|6572|6576|6575|6576|6575|6572|6571|31456
1598292600000|2020-08-24 18:10:00|6575|6574|6584|6583|6585|6584|6574|6573|57864
1598292900000|2020-08-24 18:15:00|6585|6584|6592|6591|6592|6591|6585|6584|29142
1598293200000|2020-08-24 18:20:00|6591|6590|6589|6588|6594|6593|6584|6583|55893
1598293500000|2020-08-24 18:25:00|6588|6587|6586|6585|6588|6587|6582|6581|41643
1598293800000|2020-08-24 18:30:00|6587|6586|6595|6594|6595|6594|6587|6586|47271
1598294100000|2020-08-24 18:35:00|6596|6595|6591|6590|6596|6595|6590|6589|40206
1598294400000|2020-08-24 18:40:00|6590|6589|6595|6594|6595|6594|6588|6587|38470
1598294700000|2020-08-24 18:45:00|6594|6593|6596|6595|6603|6602|6593|6592|79646
1598295000000|2020-08-24 18:50:00|6595|6594|6585|6584|6595|6594|6582|6581|54817
1598295300000|2020-08-24 18:55:00|6587|6585|6592|6591|6595|6594|6586|6585|40571
1598295600000|2020-08-24 19:00:00|6591|6590|6594|6593|6598|6597|6591|6590|49250
1598295900000|2020-08-24 19:05:00|6593|6592|6590|6589|6594|6593|6588|6587|43534
1598296200000|2020-08-24 19:10:00|6591|6590|6591|6590|6591|6590|6587|6586|39029
1598296500000|2020-08-24 19:15:00|6592|6591|6593|6592|6593|6592|6586|6585|39491
1598296800000|2020-08-24 19:20:00|6592|6591|6596|6595|6596|6595|6587|6586|62573
1598297100000|2020-08-24 19:25:00|6597|6596|6599|6598|6599|6598|6591|6590|58341
1598297400000|2020-08-24 19:30:00|6600|6599|6598|6597|6604|6603|6597|6596|104458
1598297700000|2020-08-24 19:35:00|6599|6598|6594|6593|6600|6599|6592|6591|56124
1598298000000|2020-08-24 19:40:00|6595|6594|6601|6600|6602|6601|6595|6594|70944
1598298300000|2020-08-24 19:45:00|6602|6601|6603|6602|6603|6602|6599|6598|71412
1598298600000|2020-08-24 19:50:00|6605|6604|6602|6601|6610|6607|6600|6599|170413
1598298900000|2020-08-24 19:55:00|6601|6600|6609|6607|6609|6608|6599|6598|307636
1598299200000|2020-08-24 20:00:00|6613|6586|6624|6596|6624|6596|6605|6586|480890
1598299500000|2020-08-24 20:05:00|6618|6607|6624|6607|6624|6612|6612|6607|946
1598299800000|2020-08-24 20:10:00|6618|6596|6618|6596|6618|6596|6618|6596|112
1598300100000|2020-08-24 20:15:00|6615|6600|6615|6608|6615|6608|6615|6600|482
1598300400000|2020-08-24 20:20:00|||||||||16
1598300700000|2020-08-24 20:25:00|6618|6600|6615|6600|6618|6600|6615|6600|1114
1598301000000|2020-08-24 20:30:00|||||||||130
1598301300000|2020-08-24 20:35:00|6618|6601|6615|6601|6618|6601|6615|6601|6
1598301600000|2020-08-24 20:40:00|6618||6618||6618||6618||468
1598301900000|2020-08-24 20:45:00|6609|6600|6609|6600|6609|6600|6609|6600|75
1598302200000|2020-08-24 20:50:00|||||||||1
1598302500000|2020-08-24 20:55:00|||||||||58
1598302800000|2020-08-24 21:00:00|||||||||6
1598303100000|2020-08-24 21:05:00|6605||6605||6605||6605||97
1598303400000|2020-08-24 21:10:00|||||||||75
1598303700000|2020-08-24 21:15:00||6601||6601||6601||6601|26
1598304000000|2020-08-24 21:20:00|||||||||17
1598304300000|2020-08-24 21:25:00|||||||||12
1598304600000|2020-08-24 21:30:00|||||||||53
1598304900000|2020-08-24 21:35:00||6600||6600||6600||6600|453
1598305200000|2020-08-24 21:40:00|||||||||43
1598305500000|2020-08-24 21:45:00|||||||||6
1598305800000|2020-08-24 21:50:00|||||||||211
1598306100000|2020-08-24 21:55:00|||||||||51
1598306400000|2020-08-24 22:00:00|6604||6603||6604||6603||672
1598306700000|2020-08-24 22:05:00|6604||6605||6605||6604||411
1598307300000|2020-08-24 22:15:00|6603|6596|6600|6596|6603|6596|6600|6596|532
1598307600000|2020-08-24 22:20:00|||||||||50
1598307900000|2020-08-24 22:25:00|6599||6599||6599||6599||168
1598308200000|2020-08-24 22:30:00|6600||6599||6600||6599||662
1598308500000|2020-08-24 22:35:00|6600|6599|6608|6599|6608|6599|6599|6599|1500
1598308800000|2020-08-24 22:40:00|6603||6600||6603||6600||50
1598309100000|2020-08-24 22:45:00||6596||6596||6596||6596|512
1598309400000|2020-08-24 22:50:00|||||||||340
1598309700000|2020-08-24 22:55:00|6597||6597||6597||6597||0
1598310000000|2020-08-24 23:00:00|||||||||30
1598310300000|2020-08-24 23:05:00|6596||6599||6600||6596||200
1598310600000|2020-08-24 23:10:00||6595||6595||6595||6595|168
1598310900000|2020-08-24 23:15:00|6598||6600||6600||6596||25
1598311200000|2020-08-24 23:20:00||6588||6586||6588||6586|308
1598312400000|2020-08-24 23:40:00||6595||6595||6595||6595|84
1598312700000|2020-08-24 23:45:00||6586||6586||6586||6586|470
1598313000000|2020-08-24 23:50:00||6590||6590||6590||6590|105
1598313300000|2020-08-24 23:55:00|6599|6592|6608|6602|6608|6602|6597|6592|1213
1598342400000|2020-08-25 08:00:00|6690|6560|6610|6565|6690|6565|6610|6560|62
1598343300000|2020-08-25 08:15:00||6566||6566||6566||6566|0
1598343900000|2020-08-25 08:25:00|6608||6605||6608||6605||8
1598344200000|2020-08-25 08:30:00|||||||||163
1598344500000|2020-08-25 08:35:00|6600||6600||6600||6600||0
1598344800000|2020-08-25 08:40:00|6610||6610||6610||6610||0
1598345700000|2020-08-25 08:55:00|6599||6599||6599||6599||0
1598346300000|2020-08-25 09:05:00|6598||6599||6599||6597||10
1598348100000|2020-08-25 09:35:00|||||||||10
1598348400000|2020-08-25 09:40:00|||||||||2
1598349300000|2020-08-25 09:55:00|||||||||280
1598349900000|2020-08-25 10:05:00|6575||6575||6575||6575||84
1598350200000|2020-08-25 10:10:00|6599||6599||6599||6571||169
1598351400000|2020-08-25 10:30:00|6620|6590|6605|6590|6620|6590|6605|6590|300
1598352000000|2020-08-25 10:40:00|||||||||65
1598352900000|2020-08-25 10:55:00|6599||6605||6605||6599||0
1598353200000|2020-08-25 11:00:00|6600|6588|6605|6599|6605|6599|6600|6588|1166
1598353500000|2020-08-25 11:05:00|6613|6604|6618|6605|6620|6605|6613|6604|180
1598353800000|2020-08-25 11:10:00|6610|6590|6605|6590|6618|6590|6605|6590|112
1598354400000|2020-08-25 11:20:00|||||||||1
1598354700000|2020-08-25 11:25:00|6613|6593|6615|6605|6618|6605|6613|6590|232
1598355000000|2020-08-25 11:30:00|6618||6618||6618||6618||224
1598355900000|2020-08-25 11:45:00|6615||6615||6615||6615||0
1598356200000|2020-08-25 11:50:00|6613|6608|6618|6610|6618|6610|6613|6608|0
1598356500000|2020-08-25 11:55:00|6628|6613|6628|6613|6628|6613|6618|6613|130
1598356800000|2020-08-25 12:00:00|6617||6626||6626||6617||233
1598357400000|2020-08-25 12:10:00|||||||||1
1598357700000|2020-08-25 12:15:00|6624|6615|6624|6613|6624|6615|6624|6613|48
1598358000000|2020-08-25 12:20:00|6615|6614|6600|6591|6624|6614|6600|6591|3173
1598358300000|2020-08-25 12:25:00|||||||||3
1598358600000|2020-08-25 12:30:00||6596||6596||6596||6596|616
1598358900000|2020-08-25 12:35:00||6597||6597||6597||6597|28
1598359200000|2020-08-25 12:40:00|6598|6596|6600|6593|6600|6596|6598|6593|1048
1598359800000|2020-08-25 12:50:00|6596|6594|6599|6588|6600|6594|6595|6588|2048
1598360100000|2020-08-25 12:55:00|6600||6600||6600||6599||0
1598360400000|2020-08-25 13:00:00|6597|6592|6597|6592|6597|6592|6597|6592|52
1598360700000|2020-08-25 13:05:00|6599|6594|6599|6590|6599|6594|6599|6590|321
1598361000000|2020-08-25 13:10:00|6595||6597||6597||6593||229
1598361300000|2020-08-25 13:15:00|6595|6588|6597|6591|6599|6591|6595|6588|196
1598361600000|2020-08-25 13:20:00|6599|6597|6600|6590|6600|6599|6598|6590|1639
1598361900000|2020-08-25 13:25:00|6590|6591|6600|6570|6600|6591|6575|6570|8315
1598362200000|2020-08-25 13:30:00|6586|6583|6581|6580|6599|6598|6577|6575|64744
1598362500000|2020-08-25 13:35:00|6580|6579|6595|6593|6595|6594|6571|6570|53193
1598362800000|2020-08-25 13:40:00|6594|6592|6598|6597|6603|6602|6587|6585|59495
1598363100000|2020-08-25 13:45:00|6597|6596|6600|6599|6602|6601|6590|6589|45096
1598363400000|2020-08-25 13:50:00|6599|6598|6589|6588|6601|6600|6585|6583|46773
1598363700000|2020-08-25 13:55:00|6590|6589|6595|6593|6598|6596|6586|6585|47140
1598364000000|2020-08-25 14:00:00|6594|6592|6605|6604|6606|6605|6589|6588|51392
1598364300000|2020-08-25 14:05:00|6606|6605|6603|6602|6606|6605|6595|6594|24115
1598364600000|2020-08-25 14:10:00|6602|6601|6608|6607|6625|6624|6597|6596|56989
1598364900000|2020-08-25 14:15:00|6609|6608|6605|6604|6612|6611|6602|6600|77724
1598365200000|2020-08-25 14:20:00|6604|6603|6599|6597|6607|6606|6594|6593|102119
1598365500000|2020-08-25 14:25:00|6598|6598|6597|6595|6609|6608|6595|6594|39451
1598365800000|2020-08-25 14:30:00|6596|6594|6600|6598|6600|6599|6592|6591|18856
1598366100000|2020-08-25 14:35:00|6599|6599|6608|6606|6610|6609|6599|6598|22488
1598366400000|2020-08-25 14:40:00|6607|6605|6609|6608|6609|6608|6605|6604|24445
1598366700000|2020-08-25 14:45:00|6608|6607|6595|6594|6610|6609|6595|6594|53101
1598367000000|2020-08-25 14:50:00|6594|6593|6591|6590|6596|6595|6591|6590|26279
1598367300000|2020-08-25 14:55:00|6592|6591|6598|6596|6599|6598|6586|6585|29159
1598367600000|2020-08-25 15:00:00|6597|6597|6593|6592|6598|6597|6586|6585|61320
1598367900000|2020-08-25 15:05:00|6592|6591|6592|6591|6602|6600|6589|6588|77355
1598368200000|2020-08-25 15:10:00|6591|6590|6592|6590|6593|6591|6583|6582|27260
1598368500000|2020-08-25 15:15:00|6591|6589|6588|6587|6592|6591|6585|6584|29822
1598368800000|2020-08-25 15:20:00|6589|6588|6590|6589|6594|6593|6586|6585|19029
1598369100000|2020-08-25 15:25:00|6591|6590|6595|6594|6596|6595|6590|6589|24230
1598369400000|2020-08-25 15:30:00|6594|6593|6592|6591|6599|6598|6592|6590|24063
1598369700000|2020-08-25 15:35:00|6591|6590|6588|6586|6591|6590|6585|6584|22704
1598370000000|2020-08-25 15:40:00|6587|6585|6588|6587|6593|6592|6582|6581|65530
1598370300000|2020-08-25 15:45:00|6587|6586|6587|6586|6591|6590|6586|6585|21698
1598370600000|2020-08-25 15:50:00|6588|6587|6590|6589|6592|6591|6588|6587|12615
1598370900000|2020-08-25 15:55:00|6589|6588|6593|6592|6597|6595|6589|6588|15353
1598371200000|2020-08-25 16:00:00|6594|6593|6592|6591|6599|6598|6591|6590|18123
1598371500000|2020-08-25 16:05:00|6593|6592|6600|6599|6600|6599|6592|6591|15890
1598371800000|2020-08-25 16:10:00|6602|6600|6603|6602|6603|6602|6597|6596|32462
1598372100000|2020-08-25 16:15:00|6604|6603|6600|6599|6606|6605|6592|6591|48599
1598372400000|2020-08-25 16:20:00|6599|6598|6599|6598|6600|6600|6596|6594|18935
1598372700000|2020-08-25 16:25:00|6600|6599|6602|6601|6603|6602|6599|6599|17160
1598373000000|2020-08-25 16:30:00|6601|6600|6602|6601|6602|6601|6598|6597|13121
1598373300000|2020-08-25 16:35:00|6603|6602|6602|6601|6605|6604|6598|6597|16077
1598373600000|2020-08-25 16:40:00|6603|6602|6609|6608|6609|6608|6603|6602|20884
1598373900000|2020-08-25 16:45:00|6608|6607|6615|6614|6617|6616|6608|6607|28120
1598374200000|2020-08-25 16:50:00|6616|6615|6611|6610|6616|6615|6611|6610|14873
1598374500000|2020-08-25 16:55:00|6610|6609|6611|6610|6613|6612|6606|6605|18519
1598374800000|2020-08-25 17:00:00|6610|6609|6603|6602|6611|6610|6602|6601|32661
1598375100000|2020-08-25 17:05:00|6602|6601|6605|6604|6605|6604|6599|6598|20111
1598375400000|2020-08-25 17:10:00|6604|6603|6604|6603|6608|6607|6601|6600|18732
1598375700000|2020-08-25 17:15:00|6605|6604|6604|6603|6607|6606|6602|6601|9657
1598376000000|2020-08-25 17:20:00|6603|6602|6599|6598|6604|6603|6599|6598|13496
1598376300000|2020-08-25 17:25:00|6600|6599|6597|6596|6601|6600|6597|6596|20181
1598376600000|2020-08-25 17:30:00|6598|6597|6598|6597|6603|6602|6597|6596|15885
1598376900000|2020-08-25 17:35:00|6597|6596|6598|6597|6598|6597|6592|6591|15341
1598377200000|2020-08-25 17:40:00|6599|6598|6595|6594|6599|6598|6592|6591|9436
1598377500000|2020-08-25 17:45:00|6594|6593|6596|6595|6598|6597|6593|6591|12209
1598377800000|2020-08-25 17:50:00|6595|6594|6596|6595|6597|6596|6593|6592|9978
1598378100000|2020-08-25 17:55:00|6597|6596|6595|6594|6598|6597|6594|6593|19163
1598378400000|2020-08-25 18:00:00|6596|6595|6598|6597|6600|6599|6596|6594|18071
1598378700000|2020-08-25 18:05:00|6597|6596|6597|6596|6599|6598|6596|6594|14870
1598379000000|2020-08-25 18:10:00|6596|6595|6597|6595|6600|6599|6595|6595|17354
1598379300000|2020-08-25 18:15:00|6596|6596|6598|6596|6600|6599|6592|6591|29089
1598379600000|2020-08-25 18:20:00|6597|6595|6598|6597|6600|6599|6595|6594|13651
1598379900000|2020-08-25 18:25:00|6597|6596|6596|6594|6599|6597|6593|6592|17296
1598380200000|2020-08-25 18:30:00|6595|6593|6596|6594|6597|6596|6594|6592|20449
1598380500000|2020-08-25 18:35:00|6597|6595|6595|6594|6598|6596|6593|6592|27164
1598380800000|2020-08-25 18:40:00|6596|6595|6592|6591|6598|6597|6590|6589|29633
1598381100000|2020-08-25 18:45:00|6593|6592|6594|6593|6597|6596|6592|6591|15062
1598381400000|2020-08-25 18:50:00|6595|6594|6594|6593|6598|6597|6593|6592|40985
1598381700000|2020-08-25 18:55:00|6593|6592|6595|6594|6597|6596|6593|6592|29204
1598382000000|2020-08-25 19:00:00|6594|6593|6593|6592|6596|6595|6591|6590|68259
1598382300000|2020-08-25 19:05:00|6592|6591|6591|6590|6593|6592|6590|6589|19363
1598382600000|2020-08-25 19:10:00|6592|6591|6596|6595|6597|6596|6591|6590|40367
1598382900000|2020-08-25 19:15:00|6597|6596|6604|6603|6605|6604|6596|6595|50344
1598383200000|2020-08-25 19:20:00|6605|6604|6602|6601|6605|6604|6597|6596|40397
1598383500000|2020-08-25 19:25:00|6603|6602|6606|6605|6609|6608|6603|6602|38473
1598383800000|2020-08-25 19:30:00|6607|6606|6608|6607|6609|6608|6605|6604|28841
1598384100000|2020-08-25 19:35:00|6609|6608|6605|6604|6612|6611|6603|6602|66478
1598384400000|2020-08-25 19:40:00|6606|6605|6605|6604|6606|6605|6603|6602|27566
1598384700000|2020-08-25 19:45:00|6606|6605|6603|6602|6606|6605|6601|6600|50266
1598385000000|2020-08-25 19:50:00|6602|6601|6600|6599|6603|6602|6597|6596|93834
1598385300000|2020-08-25 19:55:00|6601|6600|6605|6604|6605|6604|6595|6594|161351
1598385600000|2020-08-25 20:00:00|6606|6592|6605|6592|6606|6592|6605|6592|150
1598385900000|2020-08-25 20:05:00|6606|6595|6612|6595|6612|6595|6606|6595|2622
1598386200000|2020-08-25 20:10:00|||||||||18
1598386500000|2020-08-25 20:15:00|6605|6599|6605|6595|6605|6599|6605|6595|424
1598386800000|2020-08-25 20:20:00|6604||6604||6604||6604||12
1598387400000|2020-08-25 20:30:00|||||||||13
1598387700000|2020-08-25 20:35:00|||||||||3
1598388000000|2020-08-25 20:40:00|||||||||27
1598388300000|2020-08-25 20:45:00|||||||||2
1598388600000|2020-08-25 20:50:00|||||||||7
1598388900000|2020-08-25 20:55:00|||||||||32
1598389200000|2020-08-25 21:00:00|||||||||5
1598390100000|2020-08-25 21:15:00|||||||||54
1598390400000|2020-08-25 21:20:00|||||||||7
1598390700000|2020-08-25 21:25:00|||||||||25
1598391000000|2020-08-25 21:30:00|||||||||52
1598391300000|2020-08-25 21:35:00|||||||||10
1598391600000|2020-08-25 21:40:00|||||||||187
1598391900000|2020-08-25 21:45:00|||||||||10
1598392200000|2020-08-25 21:50:00|||||||||9
1598392500000|2020-08-25 21:55:00|6605|6604|6605|6604|6605|6604|6605|6604|222
1598392800000|2020-08-25 22:00:00||6595||6595||6595||6595|562
1598393400000|2020-08-25 22:10:00|||||||||10
1598393700000|2020-08-25 22:15:00|||||||||33
1598394300000|2020-08-25 22:25:00|||||||||50
1598394600000|2020-08-25 22:30:00|6597|6597|6605|6597|6605|6597|6597|6597|300
1598394900000|2020-08-25 22:35:00|||||||||50
1598395200000|2020-08-25 22:40:00||6595||6595||6600||6595|84
1598395800000|2020-08-25 22:50:00|6597|6593|6605|6593|6605|6593|6597|6593|117
1598396400000|2020-08-25 23:00:00|6600||6600||6600||6600||0
1598396700000|2020-08-25 23:05:00|||||||||400
1598397000000|2020-08-25 23:10:00||6594||6594||6594||6594|0
1598397600000|2020-08-25 23:20:00|||||||||5
1598397900000|2020-08-25 23:25:00||6593||6593||6593||6593|200
1598398200000|2020-08-25 23:30:00|6605|6600|6605|6593|6605|6600|6605|6593|737
1598398500000|2020-08-25 23:35:00|6604||6604||6604||6604||56
1598398800000|2020-08-25 23:40:00|6600||6600||6600||6600||0
1598399100000|2020-08-25 23:45:00||6594||6594||6594||6594|226
1598399400000|2020-08-25 23:50:00|6604||6604||6604||6604||15
1598399700000|2020-08-25 23:55:00|6600||6600||6600||6600||1
1598428800000|2020-08-26 08:00:00|6616|6576|6616|6576|6616|6576|6616|6576|7
1598430600000|2020-08-26 08:30:00||6577||6576||6577||6576|0
1598430900000|2020-08-26 08:35:00|6605|6577|6616|6577|6616|6577|6605|6577|0
1598432400000|2020-08-26 09:00:00|6610|6576|6610|6576|6610|6576|6610|6576|0
1598433300000|2020-08-26 09:15:00|6605||6610||6610||6605||0
1598433600000|2020-08-26 09:20:00|6605||6610||6610||6605||0
1598434500000|2020-08-26 09:35:00||6577||6577||6577||6577|4
1598434800000|2020-08-26 09:40:00||6576||6576||6576||6576|0
1598435400000|2020-08-26 09:50:00|||||||||40
1598435700000|2020-08-26 09:55:00|6609||6610||6610||6609||188
1598436000000|2020-08-26 10:00:00||6566||6573||6573||6566|0
1598436300000|2020-08-26 10:05:00|6609||6609||6610||6609||0
1598436600000|2020-08-26 10:10:00|6610||6609||6610||6609||0
1598436900000|2020-08-26 10:15:00||6572||6572||6572||6572|0
1598437200000|2020-08-26 10:20:00|6610|6573|6609|6573|6610|6573|6609|6573|2
1598437500000|2020-08-26 10:25:00|6610||6610||6610||6610||0
1598438400000|2020-08-26 10:40:00|6609|6574|6609|6575|6610|6575|6609|6574|0
1598438700000|2020-08-26 10:45:00|6610|6574|6609|6575|6610|6575|6609|6574|0
1598439000000|2020-08-26 10:50:00|6610||6610||6610||6609||0
1598439600000|2020-08-26 11:00:00|6609|6576|6609|6576|6609|6576|6609|6576|17
1598440200000|2020-08-26 11:10:00|6600|6575|6600|6583|6600|6583|6600|6575|0
1598440500000|2020-08-26 11:15:00||6585||6585||6585||6585|3
1598441100000|2020-08-26 11:25:00|||||||||2
1598442000000|2020-08-26 11:40:00|||||||||1
1598442300000|2020-08-26 11:45:00|6594|6583|6600|6575|6600|6583|6594|6575|876
1598442600000|2020-08-26 11:50:00|6595|6576|6600|6576|6600|6576|6592|6575|28
1598442900000|2020-08-26 11:55:00|6589|6577|6600|6576|6600|6577|6589|6576|0
1598443200000|2020-08-26 12:00:00|6587||6600||6600||6587||124
1598443500000|2020-08-26 12:05:00|||||||||180
1598443800000|2020-08-26 12:10:00|6599|6587|6599|6574|6599|6587|6584|6574|1284
1598444100000|2020-08-26 12:15:00|6587|6572|6593|6561|6599|6572|6570|6560|2101
1598444400000|2020-08-26 12:20:00|6594|6563|6594|6562|6594|6563|6594|6562|159
1598444700000|2020-08-26 12:25:00|6593|6563|6593|6563|6593|6569|6593|6563|63
1598445000000|2020-08-26 12:30:00|6575|6562|6569|6563|6592|6563|6569|6562|872
1598445300000|2020-08-26 12:35:00|||||||||67
1598445600000|2020-08-26 12:40:00|6584|6569|6590|6573|6592|6573|6584|6569|640
1598445900000|2020-08-26 12:45:00|6578|6572|6586|6572|6590|6572|6578|6572|602
1598446200000|2020-08-26 12:50:00|6590|6580|6592|6580|6592|6580|6589|6580|105
1598446500000|2020-08-26 12:55:00|6589|6575|6582|6572|6592|6575|6580|6572|1931
1598446800000|2020-08-26 13:00:00|||||||||59
1598447100000|2020-08-26 13:05:00|6581||6582||6582||6581||459
1598447400000|2020-08-26 13:10:00|6578|6570|6582|6570|6582|6570|6577|6570|5874
1598447700000|2020-08-26 13:15:00|||||||||103
1598448000000|2020-08-26 13:20:00|6578|6565|6582|6571|6582|6571|6575|6565|911
1598448300000|2020-08-26 13:25:00|6577|6573|6575|6571|6592|6573|6575|6571|1066
1598448600000|2020-08-26 13:30:00|6589|6567|6570|6569|6589|6584|6554|6552|219948
1598448900000|2020-08-26 13:35:00|6573|6570|6578|6577|6582|6580|6545|6543|85318
1598449200000|2020-08-26 13:40:00|6579|6575|6581|6579|6588|6586|6565|6563|47695
1598449500000|2020-08-26 13:45:00|6579|6578|6550|6549|6580|6579|6537|6536|88656
1598449800000|2020-08-26 13:50:00|6549|6546|6570|6568|6574|6573|6549|6546|54927
1598450100000|2020-08-26 13:55:00|6569|6566|6554|6552|6569|6567|6543|6542|65601
1598450400000|2020-08-26 14:00:00|6553|6551|6549|6547|6557|6555|6544|6542|34403
1598450700000|2020-08-26 14:05:00|6550|6548|6565|6564|6565|6564|6546|6544|37834
1598451000000|2020-08-26 14:10:00|6566|6565|6549|6548|6569|6568|6546|6545|34266
1598451300000|2020-08-26 14:15:00|6548|6547|6552|6551|6554|6552|6545|6543|18925
1598451600000|2020-08-26 14:20:00|6553|6552|6554|6552|6554|6553|6545|6544|36764
1598451900000|2020-08-26 14:25:00|6555|6553|6557|6556|6564|6563|6551|6550|37958
1598452200000|2020-08-26 14:30:00|6556|6555|6559|6558|6562|6561|6552|6551|24257
1598452500000|2020-08-26 14:35:00|6560|6559|6557|6556|6562|6561|6555|6554|24295
1598452800000|2020-08-26 14:40:00|6558|6557|6545|6544|6560|6559|6545|6544|66053
1598453100000|2020-08-26 14:45:00|6546|6545|6555|6554|6557|6556|6546|6545|45425
1598453400000|2020-08-26 14:50:00|6556|6555|6553|6552|6559|6558|6552|6551|33183
1598453700000|2020-08-26 14:55:00|6552|6551|6546|6544|6555|6554|6536|6535|80328
1598454000000|2020-08-26 15:00:00|6548|6545|6541|6540|6548|6546|6536|6535|39331
1598454300000|2020-08-26 15:05:00|6540|6539|6538|6537|6544|6542|6536|6535|34883
1598454600000|2020-08-26 15:10:00|6539|6538|6534|6533|6539|6538|6534|6533|30308
1598454900000|2020-08-26 15:15:00|6535|6534|6523|6522|6535|6534|6522|6520|76597
1598455200000|2020-08-26 15:20:00|6524|6523|6524|6523|6529|6528|6522|6521|21600
1598455500000|2020-08-26 15:25:00|6525|6524|6531|6530|6533|6532|6522|6521|23783
1598455800000|2020-08-26 15:30:00|6532|6531|6532|6531|6533|6532|6525|6524|31505
1598456100000|2020-08-26 15:35:00|6531|6530|6527|6526|6533|6532|6525|6524|19515
1598456400000|2020-08-26 15:40:00|6528|6527|6528|6527|6531|6530|6527|6526|36901
1598456700000|2020-08-26 15:45:00|6529|6528|6530|6529|6531|6530|6527|6526|16070
1598457000000|2020-08-26 15:50:00|6529|6528|6521|6520|6531|6530|6521|6520|12660
1598457300000|2020-08-26 15:55:00|6522|6521|6518|6517|6523|6522|6516|6515|25070
1598457600000|2020-08-26 16:00:00|6519|6518|6529|6528|6531|6530|6519|6518|225065
1598457900000|2020-08-26 16:05:00|6530|6529|6536|6535|6543|6543|6529|6528|113598
1598458200000|2020-08-26 16:10:00|6537|6536|6535|6533|6538|6537|6533|6532|19401
1598458500000|2020-08-26 16:15:00|6534|6532|6535|6534|6537|6536|6533|6532|13916
1598458800000|2020-08-26 16:20:00|6536|6535|6538|6537|6540|6539|6535|6534|25010
1598459100000|2020-08-26 16:25:00|6537|6536|6528|6527|6538|6537|6527|6526|23465
1598459400000|2020-08-26 16:30:00|6527|6526|6528|6527|6529|6528|6525|6523|19164
1598459700000|2020-08-26 16:35:00|6529|6528|6528|6527|6531|6530|6527|6526|20611
1598460000000|2020-08-26 16:40:00|6527|6526|6539|6538|6541|6540|6526|6525|37797
1598460300000|2020-08-26 16:45:00|6540|6539|6544|6542|6545|6544|6540|6539|37757
1598460600000|2020-08-26 16:50:00|6543|6543|6548|6547|6549|6548|6542|6541|32288
1598460900000|2020-08-26 16:55:00|6549|6546|6544|6543|6549|6548|6543|6542|25637
1598461200000|2020-08-26 17:00:00|6545|6544|6552|6551|6553|6552|6542|6541|26532
1598461500000|2020-08-26 17:05:00|6551|6550|6549|6548|6552|6551|6548|6547|23872
1598461800000|2020-08-26 17:10:00|6548|6547|6541|6540|6548|6547|6539|6538|31862
1598462100000|2020-08-26 17:15:00|6540|6539|6543|6542|6544|6543|6540|6539|14164
1598462400000|2020-08-26 17:20:00|6542|6541|6541|6540|6543|6542|6540|6539|24668
1598462700000|2020-08-26 17:25:00|6540|6539|6541|6539|6541|6540|6537|6536|14557
1598463000000|2020-08-26 17:30:00|6540|6540|6543|6542|6543|6542|6538|6537|20610
1598463300000|2020-08-26 17:35:00|6544|6543|6542|6541|6544|6543|6540|6539|16986
1598463600000|2020-08-26 17:40:00|6541|6540|6542|6541|6543|6542|6536|6535|279401
1598463900000|2020-08-26 17:45:00|6541|6540|6542|6541|6544|6543|6540|6539|20452
1598464200000|2020-08-26 17:50:00|6543|6542|6540|6539|6543|6542|6539|6538|17492
1598464500000|2020-08-26 17:55:00|6541|6540|6540|6538|6542|6541|6539|6538|8222
1598464800000|2020-08-26 18:00:00|6539|6539|6540|6539|6542|6541|6536|6535|25813
1598465100000|2020-08-26 18:05:00|6539|6538|6540|6539|6544|6543|6539|6538|19841
1598465400000|2020-08-26 18:10:00|6541|6540|6538|6537|6544|6543|6536|6535|21499
1598465700000|2020-08-26 18:15:00|6537|6536|6537|6535|6539|6538|6534|6533|35957
1598466000000|2020-08-26 18:20:00|6538|6536|6543|6542|6543|6542|6537|6536|25569
1598466300000|2020-08-26 18:25:00|6542|6541|6549|6548|6552|6551|6542|6541|36842
1598466600000|2020-08-26 18:30:00|6550|6549|6553|6552|6556|6555|6548|6547|22831
1598466900000|2020-08-26 18:35:00|6554|6553|6553|6552|6556|6555|6547|6546|39097
1598467200000|2020-08-26 18:40:00|6554|6553|6553|6552|6558|6557|6551|6550|18311
1598467500000|2020-08-26 18:45:00|6554|6553|6551|6550|6554|6553|6549|6548|19341
1598467800000|2020-08-26 18:50:00|6552|6551|6555|6554|6558|6557|6552|6550|12860
1598468100000|2020-08-26 18:55:00|6554|6553|6564|6563|6564|6563|6552|6551|41490
1598468400000|2020-08-26 19:00:00|6563|6562|6559|6558|6563|6562|6555|6554|32498
1598468700000|2020-08-26 19:05:00|6560|6559|6560|6559|6562|6561|6560|6559|16741
1598469000000|2020-08-26 19:10:00|6561|6560|6561|6560|6563|6562|6557|6556|29102
1598469300000|2020-08-26 19:15:00|6560|6559|6559|6558|6560|6560|6554|6553|23080
1598469600000|2020-08-26 19:20:00|6558|6557|6563|6562|6563|6562|6556|6555|36656
1598469900000|2020-08-26 19:25:00|6562|6561|6561|6560|6562|6561|6558|6557|19263
1598470200000|2020-08-26 19:30:00|6562|6561|6559|6558|6562|6562|6558|6557|55473
1598470500000|2020-08-26 19:35:00|6560|6559|6561|6560|6565|6564|6559|6558|46986
1598470800000|2020-08-26 19:40:00|6560|6559|6562|6561|6565|6563|6558|6557|82612
1598471100000|2020-08-26 19:45:00|6563|6562|6564|6563|6567|6567|6563|6562|54198
1598471400000|2020-08-26 19:50:00|6565|6564|6559|6558|6566|6565|6557|6556|80941
1598471700000|2020-08-26 19:55:00|6560|6559|6559|6558|6564|6563|6557|6556|186277
1598472000000|2020-08-26 20:00:00|6560|6559|6568|6560|6573|6560|6560|6550|706210
1598472300000|2020-08-26 20:05:00|6560|6550|6568|6560|6568|6563|6560|6550|2455
1598472600000|2020-08-26 20:10:00|6573|6564|6577|6561|6577|6573|6572|6555|1521
1598472900000|2020-08-26 20:15:00|||||||||20
1598473200000|2020-08-26 20:20:00|6572|6565|6572|6565|6572|6565|6572|6565|415
1598473500000|2020-08-26 20:25:00|6571||6571||6571||6571||289
1598473800000|2020-08-26 20:30:00|6572|6570|6590|6572|6600|6598|6572|6565|3477
1598474100000|2020-08-26 20:35:00|||||||||42
1598474400000|2020-08-26 20:40:00|||||||||80
1598474700000|2020-08-26 20:45:00|||||||||208
1598475000000|2020-08-26 20:50:00|6589||6590||6590||6589||52
1598475300000|2020-08-26 20:55:00|6589|6566|6589|6565|6589|6566|6581|6565|835
1598475600000|2020-08-26 21:00:00|6583|6562|6583|6551|6583|6562|6583|6551|107
1598475900000|2020-08-26 21:05:00|||||||||4
1598476500000|2020-08-26 21:15:00|6580|6561|6580|6553|6580|6561|6580|6553|5
1598476800000|2020-08-26 21:20:00|||||||||40
1598477400000|2020-08-26 21:30:00|||||||||1
1598478000000|2020-08-26 21:40:00|6579|6554|6579|6554|6579|6554|6579|6554|19
1598478900000|2020-08-26 21:55:00|6563|6557|6563|6557|6563|6557|6563|6557|58
1598479200000|2020-08-26 22:00:00|6578||6578||6578||6578||106
1598479500000|2020-08-26 22:05:00|6575|6554|6575|6554|6575|6554|6575|6554|106
1598481300000|2020-08-26 22:35:00|6574|6553|6574|6553|6574|6553|6574|6553|56
1598481600000|2020-08-26 22:40:00|6575||6575||6575||6575||20
1598482800000|2020-08-26 23:00:00|||||||||2
1598483400000|2020-08-26 23:10:00||6554||6554||6554||6554|0
1598483700000|2020-08-26 23:15:00||6556||6557||6557||6556|0
1598484000000|2020-08-26 23:20:00|||||||||112
1598484300000|2020-08-26 23:25:00|6580|6560|6585|6556|6585|6560|6580|6556|363
1598484600000|2020-08-26 23:30:00|6580|6554|6579|6554|6585|6554|6579|6554|246
1598485200000|2020-08-26 23:40:00|6580|6555|6585|6556|6585|6556|6580|6555|308
1598485500000|2020-08-26 23:45:00|6584|6555|6584|6555|6584|6555|6584|6555|280
1598485800000|2020-08-26 23:50:00|6582|6556|6582|6555|6589|6556|6571|6555|1464
1598486100000|2020-08-26 23:55:00|6581|6563|6590|6570|6590|6570|6570|6560|1146
1598515200000|2020-08-27 08:00:00||6500||6510||6510||6500|0
1598516700000|2020-08-27 08:25:00|6589|6511|6589|6513|6589|6513|6589|6511|0
1598517300000|2020-08-27 08:35:00||6534||6534||6534||6534|0
1598517900000|2020-08-27 08:45:00||6535||6535||6535||6535|0
1598518200000|2020-08-27 08:50:00|||||||||47
1598518500000|2020-08-27 08:55:00|6570|6534|6570|6535|6570|6535|6570|6534|0
1598519100000|2020-08-27 09:05:00||6534||6535||6535||6534|349
1598519700000|2020-08-27 09:15:00|6569||6570||6570||6569||0
1598520000000|2020-08-27 09:20:00|6569||6569||6570||6569||0
1598520300000|2020-08-27 09:25:00|6570||6570||6570||6569||9
1598520600000|2020-08-27 09:30:00|6558||6558||6558||6558||0
1598520900000|2020-08-27 09:35:00||6534||6534||6534||6534|208
1598521500000|2020-08-27 09:45:00|||||||||56
1598521800000|2020-08-27 09:50:00|6550||6550||6550||6550||27
1598522100000|2020-08-27 09:55:00|||||||||40
1598522700000|2020-08-27 10:05:00|6540||6540||6540||6540||0
1598523000000|2020-08-27 10:10:00|||||||||56
1598523300000|2020-08-27 10:15:00|6550||6549||6550||6549||63
1598523600000|2020-08-27 10:20:00|||||||||56
1598523900000|2020-08-27 10:25:00|6550||6550||6550||6550||56
1598524500000|2020-08-27 10:35:00|6558||6558||6558||6549||601
1598524800000|2020-08-27 10:40:00|||||||||165
1598525100000|2020-08-27 10:45:00|6557|6535|6569|6535|6569|6535|6557|6535|205
1598525400000|2020-08-27 10:50:00|6557|6534|6557|6534|6557|6534|6557|6534|0
1598526000000|2020-08-27 11:00:00|6550|6545|6557|6540|6557|6545|6550|6540|223
1598526900000|2020-08-27 11:15:00|6555|6535|6557|6534|6557|6541|6555|6534|225
1598527200000|2020-08-27 11:20:00||6541||6541||6541||6541|0
1598527500000|2020-08-27 11:25:00|6552|6535|6557|6534|6557|6535|6552|6534|168
1598527800000|2020-08-27 11:30:00|6556||6557||6557||6556||560
1598528100000|2020-08-27 11:35:00|6556||6557||6557||6556||672
1598528400000|2020-08-27 11:40:00||6535||6536||6536||6535|56
1598528700000|2020-08-27 11:45:00|6552|6535|6557|6536|6557|6536|6552|6535|3651
1598529000000|2020-08-27 11:50:00|6545|6537|6557|6536|6557|6537|6545|6536|500
1598529600000|2020-08-27 12:00:00|6549||6557||6557||6547||300
1598529900000|2020-08-27 12:05:00|||||||||50
1598530200000|2020-08-27 12:10:00|6555||6545||6555||6545||131
1598530500000|2020-08-27 12:15:00|6555|6537|6556|6536|6556|6537|6547|6535|2016
1598531400000|2020-08-27 12:30:00|6542|6535|6556|6538|6556|6540|6538|6535|792
1598531700000|2020-08-27 12:35:00|6540|6535|6540|6535|6540|6535|6540|6535|528
1598532000000|2020-08-27 12:40:00|6556|6534|6556|6534|6556|6534|6541|6534|3810
1598532300000|2020-08-27 12:45:00|||||||||268
1598532600000|2020-08-27 12:50:00|6544||6556||6556||6542||130
1598532900000|2020-08-27 12:55:00|6543||6550||6550||6543||237
1598533200000|2020-08-27 13:00:00||6535||6535||6535||6535|40
1598533500000|2020-08-27 13:05:00|6549|6534|6549|6538|6549|6538|6543|6534|1041
1598533800000|2020-08-27 13:10:00|6550|6542|6556|6537|6556|6542|6550|6537|306
1598534100000|2020-08-27 13:15:00|6557|6544|6600|6583|6600|6595|6556|6537|6597
1598534400000|2020-08-27 13:20:00|6598|6592|6584|6583|6600|6595|6584|6583|1643
1598534700000|2020-08-27 13:25:00|6600|6557|6599|6550|6600|6561|6559|6540|6615
1598535000000|2020-08-27 13:30:00|6589|6555|6572|6570|6589|6574|6550|6546|183036
1598535300000|2020-08-27 13:35:00|6571|6569|6553|6551|6575|6574|6550|6549|126682
1598535600000|2020-08-27 13:40:00|6554|6553|6549|6548|6554|6553|6541|6538|64036
1598535900000|2020-08-27 13:45:00|6548|6547|6547|6546|6549|6548|6537|6536|58240
1598536200000|2020-08-27 13:50:00|6545|6544|6554|6552|6555|6554|6539|6538|88231
1598536500000|2020-08-27 13:55:00|6553|6551|6541|6539|6553|6551|6535|6534|80444
1598536800000|2020-08-27 14:00:00|6542|6541|6566|6564|6568|6566|6539|6538|112127
1598537100000|2020-08-27 14:05:00|6565|6565|6542|6541|6568|6568|6541|6540|45399
1598537400000|2020-08-27 14:10:00|6543|6542|6545|6544|6552|6551|6540|6538|66754
1598537700000|2020-08-27 14:15:00|6544|6543|6551|6550|6552|6551|6540|6538|60492
1598538000000|2020-08-27 14:20:00|6550|6549|6555|6554|6559|6558|6548|6546|84245
1598538300000|2020-08-27 14:25:00|6556|6555|6568|6567|6570|6569|6556|6555|130407
1598538600000|2020-08-27 14:30:00|6567|6566|6560|6559|6571|6570|6559|6558|65102
1598538900000|2020-08-27 14:35:00|6559|6558|6554|6553|6565|6564|6554|6553|35878
1598539200000|2020-08-27 14:40:00|6555|6554|6559|6558|6560|6558|6551|6550|48419
1598539500000|2020-08-27 14:45:00|6558|6557|6555|6554|6559|6558|6550|6549|47762
1598539800000|2020-08-27 14:50:00|6556|6555|6553|6552|6556|6555|6547|6546|34761
1598540100000|2020-08-27 14:55:00|6554|6553|6556|6555|6557|6556|6550|6549|41888
1598540400000|2020-08-27 15:00:00|6554|6554|6566|6565|6571|6570|6554|6553|54133
1598540700000|2020-08-27 15:05:00|6565|6564|6567|6566|6571|6570|6562|6561|47896
1598541000000|2020-08-27 15:10:00|6568|6565|6547|6546|6568|6567|6545|6544|65391
1598541300000|2020-08-27 15:15:00|6548|6547|6542|6541|6549|6548|6542|6541|41760
1598541600000|2020-08-27 15:20:00|6541|6540|6541|6540|6544|6542|6537|6536|38792
1598541900000|2020-08-27 15:25:00|6540|6539|6543|6542|6546|6545|6537|6536|33474
1598542200000|2020-08-27 15:30:00|6544|6543|6547|6545|6547|6546|6538|6537|23835
1598542500000|2020-08-27 15:35:00|6546|6546|6552|6550|6554|6553|6546|6545|27056
1598542800000|2020-08-27 15:40:00|6551|6551|6552|6551|6559|6558|6550|6549|54106
1598543100000|2020-08-27 15:45:00|6553|6552|6555|6554|6557|6556|6549|6548|26143
1598543400000|2020-08-27 15:50:00|6556|6555|6556|6555|6559|6558|6553|6552|24651
1598543700000|2020-08-27 15:55:00|6557|6556|6551|6550|6558|6557|6550|6549|22827
1598544000000|2020-08-27 16:00:00|6550|6549|6539|6538|6550|6549|6536|6535|62866
1598544300000|2020-08-27 16:05:00|6538|6537|6544|6543|6546|6544|6537|6536|21303
1598544600000|2020-08-27 16:10:00|6543|6542|6537|6536|6543|6542|6536|6535|29129
1598544900000|2020-08-27 16:15:00|6536|6535|6538|6537|6545|6544|6535|6534|21325
1598545200000|2020-08-27 16:20:00|6537|6536|6541|6540|6543|6542|6536|6535|15186
1598545500000|2020-08-27 16:25:00|6542|6541|6534|6533|6543|6542|6534|6533|15521
1598545800000|2020-08-27 16:30:00|6535|6534|6541|6540|6543|6542|6533|6532|55649
1598546100000|2020-08-27 16:35:00|6542|6539|6549|6548|6550|6549|6537|6536|29763
1598546400000|2020-08-27 16:40:00|6548|6547|6548|6546|6549|6548|6544|6543|14225
1598546700000|2020-08-27 16:45:00|6547|6547|6547|6546|6550|6549|6544|6543|21887
1598547000000|2020-08-27 16:50:00|6548|6547|6548|6547|6550|6549|6544|6543|35667
1598547300000|2020-08-27 16:55:00|6549|6548|6546|6545|6551|6550|6543|6542|71309
1598547600000|2020-08-27 17:00:00|6545|6544|6544|6542|6546|6545|6537|6536|17451
1598547900000|2020-08-27 17:05:00|6543|6543|6547|6546|6551|6550|6541|6539|28523
1598548200000|2020-08-27 17:10:00|6546|6545|6552|6551|6554|6553|6545|6544|23067
1598548500000|2020-08-27 17:15:00|6551|6550|6558|6557|6558|6557|6548|6547|34343
1598548800000|2020-08-27 17:20:00|6559|6558|6559|6558|6560|6559|6557|6556|17131
1598549100000|2020-08-27 17:25:00|6560|6559|6552|6551|6561|6560|6549|6548|25408
1598549400000|2020-08-27 17:30:00|6553|6552|6554|6553|6558|6557|6552|6551|27217
1598549700000|2020-08-27 17:35:00|6555|6554|6551|6550|6555|6554|6551|6550|21555
1598550000000|2020-08-27 17:40:00|6552|6551|6558|6557|6558|6557|6549|6548|18572
1598550300000|2020-08-27 17:45:00|6559|6558|6564|6563|6564|6563|6556|6555|18856
1598550600000|2020-08-27 17:50:00|6563|6562|6561|6560|6565|6564|6559|6558|15553
1598550900000|2020-08-27 17:55:00|6562|6561|6569|6568|6571|6570|6561|6560|46359
1598551200000|2020-08-27 18:00:00|6568|6567|6575|6574|6575|6574|6568|6567|29782
1598551500000|2020-08-27 18:05:00|6574|6573|6572|6571|6574|6574|6570|6569|21545
1598551800000|2020-08-27 18:10:00|6571|6570|6573|6572|6575|6574|6570|6569|41858
1598552100000|2020-08-27 18:15:00|6574|6573|6570|6569|6575|6574|6569|6568|23381
1598552400000|2020-08-27 18:20:00|6571|6570|6572|6571|6573|6572|6569|6568|15328
1598552700000|2020-08-27 18:25:00|6573|6572|6578|6577|6578|6577|6570|6569|43117
1598553000000|2020-08-27 18:30:00|6579|6578|6581|6580|6584|6583|6579|6578|39170
1598553300000|2020-08-27 18:35:00|6582|6581|6571|6570|6582|6581|6568|6567|28462
1598553600000|2020-08-27 18:40:00|6570|6569|6568|6566|6572|6571|6566|6565|56808
1598553900000|2020-08-27 18:45:00|6569|6567|6570|6568|6572|6571|6567|6566|29610
1598554200000|2020-08-27 18:50:00|6569|6569|6570|6569|6575|6574|6568|6567|36890
1598554500000|2020-08-27 18:55:00|6571|6570|6559|6558|6571|6570|6558|6558|22718
1598554800000|2020-08-27 19:00:00|6560|6559|6558|6557|6562|6561|6556|6555|53275
1598555100000|2020-08-27 19:05:00|6557|6556|6557|6556|6561|6560|6552|6551|35444
1598555400000|2020-08-27 19:10:00|6558|6557|6564|6563|6564|6563|6557|6556|85927
1598555700000|2020-08-27 19:15:00|6563|6562|6576|6575|6577|6575|6563|6562|47188
1598556000000|2020-08-27 19:20:00|6577|6576|6581|6580|6585|6583|6577|6576|84499
1598556300000|2020-08-27 19:25:00|6580|6579|6581|6580|6585|6584|6575|6574|43151
1598556600000|2020-08-27 19:30:00|6582|6581|6580|6579|6584|6583|6578|6576|29304
1598556900000|2020-08-27 19:35:00|6579|6578|6573|6572|6579|6578|6571|6570|28521
1598557200000|2020-08-27 19:40:00|6574|6573|6563|6562|6583|6582|6561|6560|76191
1598557500000|2020-08-27 19:45:00|6564|6563|6556|6555|6567|6566|6555|6554|75667
1598557800000|2020-08-27 19:50:00|6555|6554|6548|6547|6555|6554|6540|6539|159014
1598558100000|2020-08-27 19:55:00|6547|6546|6559|6557|6559|6558|6546|6545|225646
1598558400000|2020-08-27 20:00:00|6558|6556|6558|6542|6560|6556|6556|6542|641512
1598558700000|2020-08-27 20:05:00|6557|6546|6557|6546|6557|6546|6550|6546|1128
1598559000000|2020-08-27 20:10:00|6556|6550|6556|6550|6556|6550|6556|6550|560
1598559600000|2020-08-27 20:20:00|||||||||5
1598560200000|2020-08-27 20:30:00|6558|6553|6558|6555|6558|6555|6558|6550|675
1598560500000|2020-08-27 20:35:00|||||||||11
1598560800000|2020-08-27 20:40:00|6585|6565|6577|6565|6585|6565|6577|6565|896
1598561100000|2020-08-27 20:45:00|6575|6555|6565|6555|6575|6555|6564|6555|422
1598561700000|2020-08-27 20:55:00|6558|6550|6564|6550|6564|6550|6558|6550|30
1598562300000|2020-08-27 21:05:00|||||||||38
1598562600000|2020-08-27 21:10:00|||||||||1
1598562900000|2020-08-27 21:15:00|6565||6565||6565||6565||1500
1598564400000|2020-08-27 21:40:00|||||||||1
1598565000000|2020-08-27 21:50:00|6560|6554|6560|6553|6560|6555|6560|6553|5
1598565300000|2020-08-27 21:55:00|||||||||1
1598565600000|2020-08-27 22:00:00|6563|6554|6565|6554|6565|6554|6563|6554|868
1598566500000|2020-08-27 22:15:00|||||||||106
1598566800000|2020-08-27 22:20:00||6553||6553||6553||6553|28
1598567100000|2020-08-27 22:25:00|6570||6569||6570||6569||289
1598567400000|2020-08-27 22:30:00||6554||6554||6554||6554|450
1598567700000|2020-08-27 22:35:00||6555||6558||6558||6555|2
1598568000000|2020-08-27 22:40:00||6557||6557||6557||6557|2
1598568300000|2020-08-27 22:45:00|||||||||125
1598568600000|2020-08-27 22:50:00|6568||6568||6568||6568||1
1598569800000|2020-08-27 23:10:00|||||||||184
1598570100000|2020-08-27 23:15:00||6554||6554||6554||6554|0
1598570400000|2020-08-27 23:20:00|6567|6553|6567|6553|6567|6553|6567|6553|31
1598570700000|2020-08-27 23:25:00|6553|6550|6566|6551|6567|6551|6553|6550|391
1598571000000|2020-08-27 23:30:00|||||||||70
1598571300000|2020-08-27 23:35:00|6555|6550|6568|6556|6568|6556|6555|6550|361
1598571900000|2020-08-27 23:45:00|||||||||16
1598572200000|2020-08-27 23:50:00|||||||||172
1598572500000|2020-08-27 23:55:00|6564|6550|6564|6552|6564|6552|6562|6550|204
1598601600000|2020-08-28 08:00:00|6563|6500|6609|6510|6609|6510|6563|6500|262
1598601900000|2020-08-28 08:05:00|6600||6600||6600||6600||294
1598602200000|2020-08-28 08:10:00|||||||||56
1598602500000|2020-08-28 08:15:00|||||||||112
1598602800000|2020-08-28 08:20:00||6500||6500||6500||6500|184
1598603100000|2020-08-28 08:25:00||6556||6561||6561||6556|84
1598603400000|2020-08-28 08:30:00|||||||||50
1598603700000|2020-08-28 08:35:00|6563|6500|6563|6500|6563|6500|6563|6500|1215
1598604000000|2020-08-28 08:40:00|||||||||386
1598604300000|2020-08-28 08:45:00|6600||6600||6600||6600||0
1598604600000|2020-08-28 08:50:00|||||||||10
1598604900000|2020-08-28 08:55:00|||||||||343
1598605200000|2020-08-28 09:00:00|6599|6502|6599|6502|6599|6502|6599|6500|81
1598605500000|2020-08-28 09:05:00||6500||6502||6502||6500|0
1598605800000|2020-08-28 09:10:00|6600|6500|6600|6502|6600|6502|6599|6500|0
1598606100000|2020-08-28 09:15:00|6599|6500|6599|6500|6599|6502|6599|6500|0
1598606400000|2020-08-28 09:20:00|6600|6502|6599|6502|6600|6502|6599|6500|168
1598606700000|2020-08-28 09:25:00||6500||6502||6502||6500|0
1598607000000|2020-08-28 09:30:00||6500||6500||6502||6500|0
1598607300000|2020-08-28 09:35:00||6502||6502||6504||6500|112
1598607600000|2020-08-28 09:40:00||6500||6502||6502||6500|3
1598607900000|2020-08-28 09:45:00||6500||6502||6502||6500|112
1598608200000|2020-08-28 09:50:00|6598|6500|6589|6505|6598|6505|6589|6500|12
1598608500000|2020-08-28 09:55:00|6600|6506|6599|6508|6600|6508|6589|6505|235
1598608800000|2020-08-28 10:00:00|6590|6507|6589|6511|6600|6512|6589|6507|330
1598609100000|2020-08-28 10:05:00||6512||6518||6518||6512|168
1598609400000|2020-08-28 10:10:00|6600|6517|6589|6522|6600|6522|6589|6517|100
1598609700000|2020-08-28 10:15:00||6521||6525||6526||6521|28
1598610000000|2020-08-28 10:20:00|6600|6526|6589|6500|6600|6528|6589|6500|31
1598610300000|2020-08-28 10:25:00|6590|6520|6589|6524|6600|6524|6589|6500|52
1598610600000|2020-08-28 10:30:00||6525||6520||6528||6500|0
1598610900000|2020-08-28 10:35:00|6600||6589||6600||6589||0
1598611200000|2020-08-28 10:40:00|6599|6521|6589|6526|6600|6526|6589|6521|28
1598611500000|2020-08-28 10:45:00|6599|6500|6587|6500|6600|6532|6587|6500|28
1598611800000|2020-08-28 10:50:00|6600|6520|6589|6501|6600|6520|6589|6500|10
1598612100000|2020-08-28 10:55:00|6600|6502|6589|6501|6600|6502|6563|6501|105
1598612400000|2020-08-28 11:00:00|6590|6510|6588|6541|6590|6550|6562|6510|1462
1598612700000|2020-08-28 11:05:00|6586||6575||6588||6575||0
1598613000000|2020-08-28 11:10:00|6574||6574||6574||6574||16
1598613300000|2020-08-28 11:15:00|6552|6542|6571|6542|6574|6542|6552|6541|556
1598613600000|2020-08-28 11:20:00|6558||6558||6558||6550||705
1598613900000|2020-08-28 11:25:00|6550||6556||6558||6550||335
1598614200000|2020-08-28 11:30:00|6555|6543|6554|6543|6555|6543|6554|6543|56
1598614500000|2020-08-28 11:35:00||6545||6545||6545||6545|2
1598614800000|2020-08-28 11:40:00|6549|6543|6554|6543|6554|6543|6549|6543|151
1598615100000|2020-08-28 11:45:00|6552|6542|6543|6542|6554|6545|6543|6542|628
1598615400000|2020-08-28 11:50:00|||||||||131
1598615700000|2020-08-28 11:55:00|6554|6540|6554|6540|6554|6541|6554|6538|3371
1598616000000|2020-08-28 12:00:00|6553|6538|6553|6519|6553|6538|6535|6519|1580
1598616300000|2020-08-28 12:05:00||6520||6521||6521||6520|0
1598616600000|2020-08-28 12:10:00||6522||6524||6524||6522|0
1598616900000|2020-08-28 12:15:00|6552|6525|6537|6531|6552|6531|6537|6525|1858
1598617200000|2020-08-28 12:20:00|6535|6530|6537|6528|6537|6530|6534|6527|1071
1598617500000|2020-08-28 12:25:00|6535|6531|6535|6531|6535|6531|6535|6531|45
1598617800000|2020-08-28 12:30:00|6537|6532|6536|6528|6537|6533|6534|6528|1380
1598618100000|2020-08-28 12:35:00|6537|6536|6550|6529|6551|6536|6537|6529|1099
1598618400000|2020-08-28 12:40:00|6549||6549||6549||6549||105
1598618700000|2020-08-28 12:45:00|6537|6530|6547|6530|6548|6531|6537|6529|339
1598619000000|2020-08-28 12:50:00|6548|6535|6548|6530|6548|6535|6548|6530|480
1598619600000|2020-08-28 13:00:00|6541|6536|6548|6536|6548|6536|6541|6536|627
1598619900000|2020-08-28 13:05:00|6540|6538|6539|6530|6540|6538|6536|6530|1820
1598620200000|2020-08-28 13:10:00|6535|6531|6541|6531|6541|6535|6535|6531|254
1598620500000|2020-08-28 13:15:00|6545|6534|6541|6531|6545|6534|6537|6531|931
1598620800000|2020-08-28 13:20:00|6545||6541||6545||6536||623
1598621100000|2020-08-28 13:25:00|6534|6530|6524|6516|6534|6530|6524|6512|14429
1598621400000|2020-08-28 13:30:00|6530|6520|6547|6546|6568|6566|6529|6520|79404
1598621700000|2020-08-28 13:35:00|6548|6547|6561|6558|6575|6574|6547|6546|48782
1598622000000|2020-08-28 13:40:00|6560|6557|6540|6537|6560|6557|6539|6537|42319
1598622300000|2020-08-28 13:45:00|6539|6536|6538|6537|6540|6538|6524|6523|70788
1598622600000|2020-08-28 13:50:00|6537|6536|6511|6510|6540|6539|6511|6510|64725
1598622900000|2020-08-28 13:55:00|6510|6509|6531|6529|6534|6533|6509|6508|49965
1598623200000|2020-08-28 14:00:00|6530|6528|6522|6521|6530|6529|6516|6515|32256
1598623500000|2020-08-28 14:05:00|6521|6519|6522|6521|6527|6526|6511|6510|46932
1598623800000|2020-08-28 14:10:00|6521|6520|6521|6520|6525|6524|6518|6516|38231
1598624100000|2020-08-28 14:15:00|6522|6521|6528|6527|6529|6528|6513|6512|41990
1598624400000|2020-08-28 14:20:00|6527|6526|6526|6525|6530|6529|6522|6520|30387
1598624700000|2020-08-28 14:25:00|6527|6526|6521|6520|6529|6527|6520|6519|32505
1598625000000|2020-08-28 14:30:00|6520|6519|6523|6522|6530|6528|6520|6519|18635
1598625300000|2020-08-28 14:35:00|6522|6521|6520|6519|6522|6521|6511|6510|32902
1598625600000|2020-08-28 14:40:00|6519|6518|6518|6517|6522|6521|6517|6516|13966
1598625900000|2020-08-28 14:45:00|6520|6518|6516|6515|6523|6522|6513|6512|27982
1598626200000|2020-08-28 14:50:00|6517|6516|6521|6519|6523|6522|6512|6511|29074
1598626500000|2020-08-28 14:55:00|6520|6518|6515|6514|6523|6522|6514|6512|56846
1598626800000|2020-08-28 15:00:00|6516|6515|6519|6518|6523|6522|6515|6514|24988
1598627100000|2020-08-28 15:05:00|6520|6519|6519|6518|6521|6520|6516|6515|22366
1598627400000|2020-08-28 15:10:00|6520|6519|6522|6521|6524|6523|6519|6518|32624
1598627700000|2020-08-28 15:15:00|6520|6519|6522|6521|6524|6523|6519|6518|24317
1598628000000|2020-08-28 15:20:00|6523|6522|6519|6518|6523|6522|6518|6517|41203
1598628300000|2020-08-28 15:25:00|6520|6519|6513|6512|6520|6519|6513|6512|25207
1598628600000|2020-08-28 15:30:00|6512|6511|6515|6514|6516|6515|6511|6510|27913
1598628900000|2020-08-28 15:35:00|6516|6515|6516|6515|6518|6517|6516|6515|14935
1598629200000|2020-08-28 15:40:00|6515|6514|6513|6512|6516|6515|6513|6512|16708
1598629500000|2020-08-28 15:45:00|6514|6513|6513|6512|6514|6513|6511|6510|20503
1598629800000|2020-08-28 15:50:00|6512|6511|6513|6512|6514|6513|6512|6511|16145
1598630100000|2020-08-28 15:55:00|6514|6513|6513|6511|6515|6514|6512|6511|15509
1598630400000|2020-08-28 16:00:00|6514|6512|6512|6511|6514|6513|6511|6510|25322
1598630700000|2020-08-28 16:05:00|6513|6512|6514|6513|6514|6513|6513|6512|7680
1598631000000|2020-08-28 16:10:00|6513|6512|6519|6518|6519|6518|6513|6512|25086
1598631300000|2020-08-28 16:15:00|6520|6519|6519|6518|6524|6523|6518|6518|25971
1598631600000|2020-08-28 16:20:00|6518|6517|6518|6517|6520|6519|6517|6516|14044
1598631900000|2020-08-28 16:25:00|6519|6518|6519|6518|6521|6520|6518|6517|18840
1598632200000|2020-08-28 16:30:00|6520|6519|6520|6519|6521|6520|6517|6516|20510
1598632500000|2020-08-28 16:35:00|6519|6518|6518|6517|6519|6518|6517|6516|14928
1598632800000|2020-08-28 16:40:00|6517|6516|6521|6519|6524|6523|6517|6516|24026
1598633100000|2020-08-28 16:45:00|6520|6518|6521|6520|6523|6522|6519|6518|14701
1598633400000|2020-08-28 16:50:00|6522|6521|6520|6519|6522|6521|6520|6519|16411
1598633700000|2020-08-28 16:55:00|6519|6518|6520|6519|6521|6520|6518|6517|16903
1598634000000|2020-08-28 17:00:00|6521|6520|6513|6512|6521|6520|6513|6512|26590
1598634300000|2020-08-28 17:05:00|6512|6513|6515|6514|6516|6515|6508|6507|48492
1598634600000|2020-08-28 17:10:00|6516|6515|6512|6511|6517|6516|6512|6511|29473
1598634900000|2020-08-28 17:15:00|6513|6512|6511|6510|6514|6513|6510|6509|31961
1598635200000|2020-08-28 17:20:00|6510|6509|6508|6507|6511|6510|6508|6507|24203
1598635500000|2020-08-28 17:25:00|6507|6506|6506|6505|6509|6508|6503|6502|53231
1598635800000|2020-08-28 17:30:00|6507|6506|6508|6507|6510|6509|6507|6506|16818
1598636100000|2020-08-28 17:35:00|6507|6506|6508|6507|6508|6507|6506|6505|6035
1598636400000|2020-08-28 17:40:00|6507|6506|6510|6509|6511|6510|6506|6505|27524
1598636700000|2020-08-28 17:45:00|6511|6510|6509|6508|6511|6510|6508|6507|10552
1598637000000|2020-08-28 17:50:00|6510|6509|6512|6511|6515|6514|6510|6509|21578
1598637300000|2020-08-28 17:55:00|6513|6512|6513|6512|6514|6513|6511|6510|23047
1598637600000|2020-08-28 18:00:00|6512|6511|6509|6508|6515|6514|6509|6508|18782
1598637900000|2020-08-28 18:05:00|6510|6509|6509|6508|6510|6509|6507|6506|20236
1598638200000|2020-08-28 18:10:00|6510|6509|6509|6508|6512|6511|6507|6506|16633
1598638500000|2020-08-28 18:15:00|6510|6509|6512|6511|6513|6512|6509|6508|18968
1598638800000|2020-08-28 18:20:00|6513|6512|6511|6510|6513|6512|6510|6509|18619
1598639100000|2020-08-28 18:25:00|6510|6509|6511|6510|6513|6512|6509|6508|27232
1598639400000|2020-08-28 18:30:00|6510|6509|6507|6506|6510|6509|6506|6505|12450
1598639700000|2020-08-28 18:35:00|6508|6507|6505|6504|6508|6507|6504|6503|54260
1598640000000|2020-08-28 18:40:00|6506|6505|6504|6503|6506|6506|6503|6502|34726
1598640300000|2020-08-28 18:45:00|6503|6502|6502|6501|6505|6504|6502|6501|32126
1598640600000|2020-08-28 18:50:00|6503|6502|6503|6502|6505|6504|6502|6501|22903
1598640900000|2020-08-28 18:55:00|6502|6501|6504|6503|6504|6503|6499|6498|170968
1598641200000|2020-08-28 19:00:00|6505|6504|6508|6507|6510|6509|6504|6503|34705
1598641500000|2020-08-28 19:05:00|6509|6508|6515|6514|6517|6516|6509|6508|41890
1598641800000|2020-08-28 19:10:00|6516|6515|6515|6514|6516|6515|6514|6513|40654
1598642100000|2020-08-28 19:15:00|6514|6513|6516|6515|6518|6517|6513|6512|45407
1598642400000|2020-08-28 19:20:00|6517|6516|6516|6515|6518|6517|6514|6513|26855
1598642700000|2020-08-28 19:25:00|6515|6514|6513|6512|6517|6516|6512|6511|45301
1598643000000|2020-08-28 19:30:00|6512|6511|6514|6513|6515|6514|6510|6509|37175
1598643300000|2020-08-28 19:35:00|6515|6514|6511|6510|6515|6514|6509|6508|35757
1598643600000|2020-08-28 19:40:00|6510|6509|6509|6508|6513|6512|6507|6506|67755
1598643900000|2020-08-28 19:45:00|6508|6507|6508|6507|6509|6508|6504|6503|43438
1598644200000|2020-08-28 19:50:00|6509|6508|6513|6512|6514|6513|6502|6501|192993
1598644500000|2020-08-28 19:55:00|6514|6513|6527|6526|6528|6527|6512|6511|335808
1598644800000|2020-08-28 20:00:00|6524|6511|6530|6511|6530|6511|6524|6511|569187
1598645100000|2020-08-28 20:05:00|6526|6512|6526|6514|6526|6514|6526|6512|124
1598645400000|2020-08-28 20:10:00||6515||6515||6515||6515|103
1598645700000|2020-08-28 20:15:00|6525|6511|6526|6515|6526|6515|6525|6511|48
1598646000000|2020-08-28 20:20:00|6523|6511|6523|6511|6523|6511|6523|6511|130
1598646300000|2020-08-28 20:25:00|||||||||1
1598646600000|2020-08-28 20:30:00|||||||||1
1598647200000|2020-08-28 20:40:00|6520||6523||6523||6520||54
1598647500000|2020-08-28 20:45:00|6526|6518|6584|6566|6625|6616|6526|6511|54044
1598647800000|2020-08-28 20:50:00|6589|6586|6560|6550|6598|6590|6560|6550|5028
1598648100000|2020-08-28 20:55:00|6566|6551|6580|6566|6585|6579|6557|6551|7672
1598860800000|2020-08-31 08:00:00|6625|6567|6550|6500|6625|6567|6535|6500|1241
1598861700000|2020-08-31 08:15:00|6528||6528||6528||6528||0
1598862000000|2020-08-31 08:20:00|6550||6550||6550||6550||508
1598862300000|2020-08-31 08:25:00||6501||6505||6505||6501|0
1598862600000|2020-08-31 08:30:00|6535|6506|6550|6505|6550|6533|6535|6505|669
1598862900000|2020-08-31 08:35:00||6506||6511||6511||6505|20
1598863800000|2020-08-31 08:50:00|||||||||10
1598864100000|2020-08-31 08:55:00||6510||6510||6510||6510|84
1598864400000|2020-08-31 09:00:00|6535||6535||6535||6535||0
1598865300000|2020-08-31 09:15:00|||||||||19
1598865600000|2020-08-31 09:20:00|||||||||14
1598865900000|2020-08-31 09:25:00|||||||||136
1598866200000|2020-08-31 09:30:00|6516|6516|6516|6510|6516|6516|6516|6510|171
1598866800000|2020-08-31 09:40:00|||||||||5
1598867400000|2020-08-31 09:50:00||6511||6511||6511||6511|449
1598868000000|2020-08-31 10:00:00||6510||6506||6510||6506|149
1598868300000|2020-08-31 10:05:00|6535|6510|6535|6510|6535|6510|6535|6510|771
1598868600000|2020-08-31 10:10:00||6515||6515||6515||6515|0
1598868900000|2020-08-31 10:15:00|||||||||30
1598869200000|2020-08-31 10:20:00||6510||6510||6510||6510|132
1598869500000|2020-08-31 10:25:00|6530|6515|6530|6510|6530|6515|6530|6510|92
1598869800000|2020-08-31 10:30:00||6515||6510||6515||6510|0
1598870100000|2020-08-31 10:35:00||6506||6506||6506||6506|80
1598870400000|2020-08-31 10:40:00||6510||6511||6511||6506|0
1598870700000|2020-08-31 10:45:00||6506||6511||6511||6506|1
1598871000000|2020-08-31 10:50:00||6506||6511||6511||6506|0
1598871300000|2020-08-31 10:55:00|6535||6535||6535||6535||280
1598871600000|2020-08-31 11:00:00|6549|6515|6560|6541|6600|6590|6549|6515|9356
1598871900000|2020-08-31 11:05:00|6580|6545|6560|6548|6580|6548|6550|6545|1052
1598872200000|2020-08-31 11:10:00|6550|6551|6570|6551|6575|6551|6550|6551|951
1598872500000|2020-08-31 11:15:00|6567||6567||6567||6565||532
1598872800000|2020-08-31 11:20:00|6565|6548|6566|6552|6567|6552|6563|6548|670
1598873100000|2020-08-31 11:25:00||6553||6556||6556||6553|377
1598873400000|2020-08-31 11:30:00|6567|6558|6566|6553|6567|6558|6558|6553|1835
1598873700000|2020-08-31 11:35:00|6560|6552|6558|6553|6566|6553|6558|6552|1166
1598874000000|2020-08-31 11:40:00|6557|6552|6560|6555|6560|6555|6557|6552|212
1598874300000|2020-08-31 11:45:00|6566|6552|6566|6552|6566|6552|6565|6552|8
1598874600000|2020-08-31 11:50:00|6555|6550|6551|6547|6566|6550|6551|6547|11901
1598874900000|2020-08-31 11:55:00|6566|6548|6565|6547|6566|6548|6551|6547|550
1598875200000|2020-08-31 12:00:00|6564|6542|6564|6542|6565|6542|6561|6542|1553
1598875500000|2020-08-31 12:05:00|6563|6543|6562|6548|6563|6562|6562|6543|2492
1598875800000|2020-08-31 12:10:00|6560|6543|6562|6555|6562|6555|6560|6543|847
1598876100000|2020-08-31 12:15:00|6561||6560||6561||6560||1496
1598876400000|2020-08-31 12:20:00|6555|6551|6559|6548|6560|6551|6551|6542|2079
1598876700000|2020-08-31 12:25:00|6554|6545|6554|6545|6554|6550|6554|6545|165
1598877000000|2020-08-31 12:30:00|6550|6546|6549|6542|6554|6546|6548|6542|481
1598877300000|2020-08-31 12:35:00|6545|6540|6550|6539|6550|6540|6542|6538|5441
1598877600000|2020-08-31 12:40:00|6549||6549||6549||6549||1550
1598877900000|2020-08-31 12:45:00|6544||6549||6549||6544||629
1598878200000|2020-08-31 12:50:00|6554|6541|6549|6540|6559|6541|6549|6539|1076
1598878500000|2020-08-31 12:55:00|6544|6545|6562|6538|6562|6545|6543|6538|1309
1598878800000|2020-08-31 13:00:00|6539|6536|6562|6536|6562|6536|6539|6535|1547
1598879100000|2020-08-31 13:05:00|6560|6535|6560|6535|6560|6535|6557|6535|103
1598879400000|2020-08-31 13:10:00|6555|6536|6560|6536|6560|6537|6555|6536|845
1598879700000|2020-08-31 13:15:00|6555|6537|6560|6537|6560|6537|6550|6537|588
1598880000000|2020-08-31 13:20:00|6558|6535|6554|6527|6558|6535|6528|6527|3632
1598880300000|2020-08-31 13:25:00|6553|6528|6564|6546|6566|6559|6529|6528|21686
1598880600000|2020-08-31 13:30:00|6551|6542|6573|6572|6579|6577|6545|6537|283693
1598880900000|2020-08-31 13:35:00|6574|6573|6581|6580|6588|6586|6556|6555|111246
1598881200000|2020-08-31 13:40:00|6580|6578|6571|6569|6585|6583|6565|6564|56194
1598881500000|2020-08-31 13:45:00|6570|6568|6556|6555|6578|6577|6554|6553|60426
1598881800000|2020-08-31 13:50:00|6557|6556|6562|6561|6566|6565|6552|6550|47095
1598882100000|2020-08-31 13:55:00|6563|6563|6560|6559|6566|6565|6547|6546|54764
1598882400000|2020-08-31 14:00:00|6561|6560|6555|6554|6566|6565|6553|6551|24365
1598882700000|2020-08-31 14:05:00|6556|6555|6555|6554|6559|6557|6550|6549|38933
1598883000000|2020-08-31 14:10:00|6556|6555|6552|6550|6557|6556|6550|6549|28207
1598883300000|2020-08-31 14:15:00|6551|6551|6557|6556|6559|6558|6550|6549|23572
1598883600000|2020-08-31 14:20:00|6556|6555|6565|6564|6570|6568|6555|6554|36033
1598883900000|2020-08-31 14:25:00|6566|6565|6582|6581|6582|6581|6566|6565|40916
1598884200000|2020-08-31 14:30:00|6583|6582|6591|6590|6593|6592|6583|6581|51970
1598884500000|2020-08-31 14:35:00|6590|6589|6588|6587|6595|6594|6582|6581|40289
1598884800000|2020-08-31 14:40:00|6587|6586|6582|6581|6589|6588|6582|6581|38792
1598885100000|2020-08-31 14:45:00|6583|6582|6584|6583|6587|6585|6580|6579|41092
1598885400000|2020-08-31 14:50:00|6586|6584|6593|6592|6596|6595|6585|6584|28568
1598885700000|2020-08-31 14:55:00|6592|6591|6626|6624|6629|6628|6590|6589|142394
1598886000000|2020-08-31 15:00:00|6625|6623|6592|6591|6625|6623|6592|6591|36255
1598886300000|2020-08-31 15:05:00|6593|6590|6598|6597|6603|6601|6591|6590|29815
1598886600000|2020-08-31 15:10:00|6599|6598|6596|6595|6600|6598|6592|6591|55356
1598886900000|2020-08-31 15:15:00|6595|6594|6579|6578|6596|6595|6576|6575|57515
1598887200000|2020-08-31 15:20:00|6578|6577|6566|6564|6586|6585|6565|6564|48896
1598887500000|2020-08-31 15:25:00|6567|6565|6575|6574|6579|6577|6564|6563|37582
1598887800000|2020-08-31 15:30:00|6576|6575|6581|6579|6587|6585|6575|6574|14512
1598888100000|2020-08-31 15:35:00|6580|6580|6585|6584|6591|6590|6577|6576|27825
1598888400000|2020-08-31 15:40:00|6587|6585|6589|6588|6590|6589|6582|6581|21539
1598888700000|2020-08-31 15:45:00|6590|6589|6582|6581|6592|6590|6581|6580|22650
1598889000000|2020-08-31 15:50:00|6581|6580|6572|6570|6585|6584|6572|6570|15812
1598889300000|2020-08-31 15:55:00|6571|6569|6573|6572|6574|6573|6567|6565|32018
1598889600000|2020-08-31 16:00:00|6574|6573|6567|6566|6574|6573|6567|6565|18201
1598889900000|2020-08-31 16:05:00|6568|6567|6566|6565|6574|6573|6566|6565|23032
1598890200000|2020-08-31 16:10:00|6567|6566|6572|6571|6575|6574|6566|6565|18236
1598890500000|2020-08-31 16:15:00|6573|6572|6593|6592|6594|6593|6573|6571|32273
1598890800000|2020-08-31 16:20:00|6594|6593|6583|6582|6594|6593|6583|6582|18326
1598891100000|2020-08-31 16:25:00|6584|6581|6590|6588|6590|6589|6581|6580|22130
1598891400000|2020-08-31 16:30:00|6591|6589|6594|6593|6600|6599|6590|6589|22479
1598891700000|2020-08-31 16:35:00|6595|6594|6600|6599|6600|6599|6594|6593|22139
1598892000000|2020-08-31 16:40:00|6601|6600|6603|6601|6605|6604|6600|6599|24003
1598892300000|2020-08-31 16:45:00|6604|6602|6615|6614|6616|6615|6603|6602|33445
1598892600000|2020-08-31 16:50:00|6616|6615|6613|6613|6619|6618|6609|6608|39470
1598892900000|2020-08-31 16:55:00|6612|6612|6604|6603|6612|6612|6602|6601|31340
1598893200000|2020-08-31 17:00:00|6603|6602|6606|6605|6608|6607|6603|6602|15061
1598893500000|2020-08-31 17:05:00|6607|6606|6606|6605|6609|6608|6605|6604|19609
1598893800000|2020-08-31 17:10:00|6605|6603|6608|6606|6608|6607|6603|6602|17181
1598894100000|2020-08-31 17:15:00|6609|6607|6609|6608|6614|6613|6609|6607|30739
1598894400000|2020-08-31 17:20:00|6610|6609|6616|6615|6616|6615|6609|6608|22489
1598894700000|2020-08-31 17:25:00|6615|6614|6620|6619|6620|6619|6614|6613|21138
1598895000000|2020-08-31 17:30:00|6619|6618|6628|6627|6628|6627|6619|6618|46540
1598895300000|2020-08-31 17:35:00|6629|6628|6630|6629|6630|6629|6624|6623|22148
1598895600000|2020-08-31 17:40:00|6631|6630|6625|6624|6636|6635|6624|6623|61713
1598895900000|2020-08-31 17:45:00|6626|6625|6633|6632|6637|6636|6624|6623|22343
1598896200000|2020-08-31 17:50:00|6632|6631|6631|6629|6636|6634|6630|6629|19417
1598896500000|2020-08-31 17:55:00|6630|6631|6633|6632|6634|6633|6627|6626|31344
1598896800000|2020-08-31 18:00:00|6635|6634|6632|6630|6638|6637|6628|6627|27835
1598897100000|2020-08-31 18:05:00|6633|6631|6635|6634|6636|6635|6629|6628|32476
1598897400000|2020-08-31 18:10:00|6636|6635|6642|6641|6645|6644|6636|6634|51627
1598897700000|2020-08-31 18:15:00|6641|6640|6642|6641|6645|6644|6640|6639|39404
1598898000000|2020-08-31 18:20:00|6641|6640|6641|6640|6642|6641|6637|6636|21104
1598898300000|2020-08-31 18:25:00|6640|6639|6640|6639|6641|6640|6637|6636|36771
1598898600000|2020-08-31 18:30:00|6639|6638|6637|6636|6642|6641|6637|6636|37972
1598898900000|2020-08-31 18:35:00|6638|6637|6637|6636|6640|6639|6636|6635|39724
1598899200000|2020-08-31 18:40:00|6638|6637|6648|6647|6649|6648|6638|6637|56599
1598899500000|2020-08-31 18:45:00|6647|6646|6649|6648|6650|6649|6646|6645|55854
1598899800000|2020-08-31 18:50:00|6650|6649|6655|6654|6655|6654|6647|6646|45247
1598900100000|2020-08-31 18:55:00|6654|6653|6656|6655|6660|6659|6654|6653|56599
1598900400000|2020-08-31 19:00:00|6655|6654|6652|6651|6658|6657|6650|6649|57428
1598900700000|2020-08-31 19:05:00|6653|6652|6659|6658|6660|6659|6652|6651|52183
1598901000000|2020-08-31 19:10:00|6658|6657|6649|6648|6660|6659|6647|6646|65257
1598901300000|2020-08-31 19:15:00|6648|6647|6646|6645|6651|6650|6644|6643|35609
1598901600000|2020-08-31 19:20:00|6645|6644|6642|6641|6651|6650|6642|6641|67325
1598901900000|2020-08-31 19:25:00|6641|6640|6649|6648|6650|6649|6641|6640|40820
1598902200000|2020-08-31 19:30:00|6648|6647|6644|6643|6650|6649|6642|6641|78638
1598902500000|2020-08-31 19:35:00|6645|6644|6643|6642|6649|6648|6640|6639|57110
1598902800000|2020-08-31 19:40:00|6642|6641|6640|6639|6649|6648|6635|6634|68527
1598903100000|2020-08-31 19:45:00|6639|6638|6646|6645|6651|6650|6636|6635|77142
1598903400000|2020-08-31 19:50:00|6645|6644|6688|6686|6689|6688|6644|6641|334532
1598903700000|2020-08-31 19:55:00|6687|6687|6676|6675|6688|6687|6672|6671|548627
1598904000000|2020-08-31 20:00:00|6675|6674|6680|6675|6684|6675|6675|6650|45524
1598904300000|2020-08-31 20:05:00|6676|6665|6700|6675|6700|6679|6676|6665|4522
1598904600000|2020-08-31 20:10:00|6710|6680|6700|6680|6710|6700|6700|6680|2794
1598904900000|2020-08-31 20:15:00|6689|6690|6695|6680|6695|6690|6689|6680|881
1598905200000|2020-08-31 20:20:00|||||||||529
1598905500000|2020-08-31 20:25:00|6690||6687||6690||6684||1096
1598905800000|2020-08-31 20:30:00|6688||6688||6688||6684||1147
1598906100000|2020-08-31 20:35:00|6680|6675|6684|6652|6688|6675|6680|6650|484
1598906400000|2020-08-31 20:40:00|||||||||133
1598906700000|2020-08-31 20:45:00|6675|6660|6670|6655|6675|6660|6670|6652|574
1598907000000|2020-08-31 20:50:00|6665|6652|6665|6652|6665|6652|6665|6652|375
1598907300000|2020-08-31 20:55:00||6650||6650||6650||6650|408
1598907600000|2020-08-31 21:00:00|6660||6665||6665||6660||1120
1598907900000|2020-08-31 21:05:00|6664|6660|6664|6660|6664|6660|6664|6660|210
1598908200000|2020-08-31 21:10:00||6650||6650||6650||6650|110
1598908800000|2020-08-31 21:20:00|6660|6648|6650|6648|6660|6648|6650|6648|491
1598909100000|2020-08-31 21:25:00||6640||6640||6640||6640|301
1598909400000|2020-08-31 21:30:00|6660|6641|6660|6641|6660|6641|6660|6641|147
1598909700000|2020-08-31 21:35:00|||||||||6
1598910000000|2020-08-31 21:40:00|||||||||7
1598910300000|2020-08-31 21:45:00|6650|6645|6657|6645|6657|6645|6650|6645|223
1598910600000|2020-08-31 21:50:00||6641||6642||6642||6641|51
1598910900000|2020-08-31 21:55:00|6660|6645|6660|6645|6660|6645|6660|6645|102
1598911200000|2020-08-31 22:00:00||6642||6642||6642||6642|140
1598911500000|2020-08-31 22:05:00|6645||6645||6645||6645||321
1598911800000|2020-08-31 22:10:00|6660||6660||6660||6660||560
1598912100000|2020-08-31 22:15:00||6650||6642||6650||6642|502
1598912400000|2020-08-31 22:20:00|||||||||50
1598912700000|2020-08-31 22:25:00|||||||||5
1598913000000|2020-08-31 22:30:00|6657|6645|6660|6643|6660|6645|6657|6642|500
1598913600000|2020-08-31 22:40:00|6658|6644|6656|6640|6658|6644|6656|6640|986
1598913900000|2020-08-31 22:45:00|6658|6635|6658|6635|6658|6635|6658|6635|142
1598914200000|2020-08-31 22:50:00|6656|6631|6658|6644|6658|6644|6656|6630|448
1598915400000|2020-08-31 23:10:00|6653||6653||6653||6653||300
1598915700000|2020-08-31 23:15:00||6645||6645||6645||6645|75
1598916600000|2020-08-31 23:30:00|6658|6644|6658|6645|6658|6645|6658|6644|402
1598916900000|2020-08-31 23:35:00|||||||||25
1598917200000|2020-08-31 23:40:00||6646||6646||6646||6646|67
1598917500000|2020-08-31 23:45:00|6649||6649||6649||6649||42
1598917800000|2020-08-31 23:50:00|6658||6658||6658||6658||203
1598918100000|2020-08-31 23:55:00|6665|6647|6660|6647|6665|6647|6660|6647|224
1598947200000|2020-09-01 08:00:00|6725|6550|6695|6569|6725|6581|6695|6550|67
1598947500000|2020-09-01 08:05:00||6580||6580||6580||6580|1
1598947800000|2020-09-01 08:10:00|6675|6574|6695|6575|6695|6575|6675|6550|346
1598948100000|2020-09-01 08:15:00||6574||6574||6574||6550|79
1598948400000|2020-09-01 08:20:00||6570||6570||6572||6550|0
1598948700000|2020-09-01 08:25:00||6550||6565||6569||6550|384
1598949000000|2020-09-01 08:30:00||6550||6580||6580||6550|277
1598949300000|2020-09-01 08:35:00|||||||||2
1598949600000|2020-09-01 08:40:00|||||||||84
1598949900000|2020-09-01 08:45:00|6684|6600|6684|6600|6684|6600|6684|6600|0
1598950200000|2020-09-01 08:50:00|6683||6682||6683||6682||30
1598950500000|2020-09-01 08:55:00|||||||||1
1598950800000|2020-09-01 09:00:00|6680||6680||6680||6680||57
1598951400000|2020-09-01 09:10:00|||||||||144
1598951700000|2020-09-01 09:15:00|6679||6680||6680||6679||0
1598952000000|2020-09-01 09:20:00|6679|6601|6679|6601|6679|6601|6679|6601|448
1598952300000|2020-09-01 09:25:00|6678||6676||6680||6675||0
1598952600000|2020-09-01 09:30:00|6675|6620|6695|6621|6700|6621|6675|6620|562
1598952900000|2020-09-01 09:35:00|6678|6622|6700|6624|6700|6624|6676|6622|502
1598953200000|2020-09-01 09:40:00|6699|6625|6699|6628|6700|6628|6699|6625|386
1598953500000|2020-09-01 09:45:00|6700|6629|6698|6632|6700|6632|6698|6629|0
1598953800000|2020-09-01 09:50:00|6699|6633|6690|6637|6699|6637|6690|6633|109
1598954100000|2020-09-01 09:55:00|6699||6699||6699||6699||2
1598954400000|2020-09-01 10:00:00|||||||||28
1598955000000|2020-09-01 10:10:00|6691|6620|6690|6621|6700|6621|6690|6620|0
1598955300000|2020-09-01 10:15:00|||||||||113
1598955600000|2020-09-01 10:20:00|6689||6700||6700||6675||533
1598955900000|2020-09-01 10:25:00|||||||||56
1598956200000|2020-09-01 10:30:00|6699||6699||6700||6699||56
1598956500000|2020-09-01 10:35:00||6620||6621||6621||6620|0
1598956800000|2020-09-01 10:40:00|6700|6623|6700|6624|6700|6624|6700|6623|0
1598957100000|2020-09-01 10:45:00|6691|6625|6689|6626|6700|6626|6689|6625|56
1598957400000|2020-09-01 10:50:00|6700|6627|6700|6629|6700|6629|6700|6627|84
1598957700000|2020-09-01 10:55:00||6630||6620||6631||6620|224
1598958000000|2020-09-01 11:00:00|6675|6650|6630|6620|6675|6650|6630|6620|917
1598958300000|2020-09-01 11:05:00|6629|6627|6645|6621|6650|6627|6629|6620|1025
1598958600000|2020-09-01 11:10:00|6630|6626|6648|6627|6648|6627|6630|6621|1308
1598958900000|2020-09-01 11:15:00|6645||6648||6648||6640||386
1598959200000|2020-09-01 11:20:00|6633|6630|6647|6633|6648|6633|6633|6630|460
1598959500000|2020-09-01 11:25:00|6646||6646||6646||6646||406
1598959800000|2020-09-01 11:30:00|6645||6646||6646||6645||84
1598960100000|2020-09-01 11:35:00|6645||6645||6645||6645||527
1598960400000|2020-09-01 11:40:00|||||||||125
1598960700000|2020-09-01 11:45:00|6646|6636|6646|6633|6646|6636|6646|6633|448
1598961000000|2020-09-01 11:50:00|6645||6644||6645||6644||12
1598961300000|2020-09-01 11:55:00|6641|6630|6632|6631|6641|6631|6632|6630|811
1598961600000|2020-09-01 12:00:00|6647|6632|6646|6633|6647|6633|6646|6632|224
1598961900000|2020-09-01 12:05:00|6638||6638||6638||6638||137
1598962200000|2020-09-01 12:10:00|||||||||1
1598962500000|2020-09-01 12:15:00|6637|6636|6646|6636|6646|6637|6637|6636|280
1598962800000|2020-09-01 12:20:00|6638||6646||6646||6638||444
1598963100000|2020-09-01 12:25:00|6647|6640|6662|6641|6662|6643|6647|6640|1744
1598963400000|2020-09-01 12:30:00|6671|6647|6670|6635|6675|6671|6659|6633|5735
1598963700000|2020-09-01 12:35:00|6669|6643|6669|6641|6669|6643|6669|6641|392
1598964000000|2020-09-01 12:40:00||6642||6642||6642||6642|1
1598964300000|2020-09-01 12:45:00|6650|6643|6665|6650|6669|6650|6650|6643|639
1598964600000|2020-09-01 12:50:00|6655|6647|6665|6645|6665|6647|6654|6645|1453
1598964900000|2020-09-01 12:55:00|6650|6646|6665|6646|6665|6646|6650|6645|1505
1598965200000|2020-09-01 13:00:00||6645||6645||6645||6645|264
1598965500000|2020-09-01 13:05:00|6662|6646|6665|6646|6665|6646|6662|6646|7
1598965800000|2020-09-01 13:10:00|6658|6650|6658|6651|6658|6655|6658|6650|321
1598966100000|2020-09-01 13:15:00|||||||||74
1598966400000|2020-09-01 13:20:00||6655||6655||6655||6655|29
1598966700000|2020-09-01 13:25:00|6652|6652|6655|6634|6655|6652|6635|6630|6815
1598967000000|2020-09-01 13:30:00|6654|6630|6597|6595|6654|6647|6589|6588|178500
1598967300000|2020-09-01 13:35:00|6596|6594|6570|6568|6603|6600|6559|6557|76722
1598967600000|2020-09-01 13:40:00|6569|6566|6571|6569|6575|6573|6543|6542|84676
1598967900000|2020-09-01 13:45:00|6570|6568|6551|6550|6576|6575|6530|6529|92136
1598968200000|2020-09-01 13:50:00|6552|6549|6544|6542|6555|6554|6542|6541|54406
1598968500000|2020-09-01 13:55:00|6543|6543|6535|6534|6547|6546|6525|6524|74456
1598968800000|2020-09-01 14:00:00|6534|6533|6522|6521|6541|6540|6518|6517|91352
1598969100000|2020-09-01 14:05:00|6521|6520|6502|6501|6529|6527|6492|6491|167448
1598969400000|2020-09-01 14:10:00|6503|6502|6516|6515|6520|6519|6501|6500|44569
1598969700000|2020-09-01 14:15:00|6517|6516|6516|6515|6518|6517|6507|6506|37435
1598970000000|2020-09-01 14:20:00|6517|6516|6505|6504|6522|6521|6503|6502|43771
1598970300000|2020-09-01 14:25:00|6506|6505|6510|6509|6517|6515|6506|6505|63743
1598970600000|2020-09-01 14:30:00|6509|6508|6514|6513|6515|6514|6502|6501|73924
1598970900000|2020-09-01 14:35:00|6513|6512|6513|6512|6516|6515|6503|6502|54321
1598971200000|2020-09-01 14:40:00|6514|6513|6497|6496|6514|6513|6497|6496|86119
1598971500000|2020-09-01 14:45:00|6496|6495|6504|6503|6504|6503|6495|6494|38259
1598971800000|2020-09-01 14:50:00|6505|6504|6508|6507|6511|6510|6502|6501|45256
1598972100000|2020-09-01 14:55:00|6509|6508|6516|6515|6518|6517|6508|6507|43400
1598972400000|2020-09-01 15:00:00|6517|6516|6517|6516|6524|6523|6515|6514|54565
1598972700000|2020-09-01 15:05:00|6518|6517|6517|6516|6522|6522|6511|6510|64796
1598973000000|2020-09-01 15:10:00|6518|6517|6512|6511|6521|6520|6512|6511|53255
1598973300000|2020-09-01 15:15:00|6513|6512|6513|6511|6518|6517|6510|6508|53082
1598973600000|2020-09-01 15:20:00|6514|6513|6519|6518|6520|6519|6509|6507|43675
1598973900000|2020-09-01 15:25:00|6520|6519|6521|6520|6527|6526|6520|6519|35134
1598974200000|2020-09-01 15:30:00|6522|6521|6515|6514|6524|6523|6514|6513|38948
1598974500000|2020-09-01 15:35:00|6514|6513|6518|6517|6518|6517|6510|6509|23205
1598974800000|2020-09-01 15:40:00|6519|6518|6512|6511|6520|6519|6512|6510|22287
1598975100000|2020-09-01 15:45:00|6511|6510|6504|6502|6511|6510|6503|6502|33882
1598975400000|2020-09-01 15:50:00|6505|6503|6506|6505|6507|6506|6503|6502|18989
1598975700000|2020-09-01 15:55:00|6505|6504|6509|6508|6511|6510|6505|6503|23827
1598976000000|2020-09-01 16:00:00|6510|6509|6510|6509|6513|6511|6506|6505|13622
1598976300000|2020-09-01 16:05:00|6511|6510|6514|6513|6518|6517|6508|6507|37140
1598976600000|2020-09-01 16:10:00|6515|6514|6514|6513|6516|6515|6512|6511|16084
1598976900000|2020-09-01 16:15:00|6515|6512|6518|6517|6519|6518|6509|6508|49152
1598977200000|2020-09-01 16:20:00|6517|6516|6513|6512|6519|6518|6513|6512|22870
1598977500000|2020-09-01 16:25:00|6514|6513|6514|6513|6514|6513|6512|6511|23639
1598977800000|2020-09-01 16:30:00|6513|6512|6515|6514|6517|6515|6513|6512|20820
1598978100000|2020-09-01 16:35:00|6514|6513|6523|6522|6528|6527|6514|6513|27686
1598978400000|2020-09-01 16:40:00|6524|6523|6525|6523|6527|6526|6522|6521|23458
1598978700000|2020-09-01 16:45:00|6526|6524|6524|6523|6526|6525|6522|6521|27463
1598979000000|2020-09-01 16:50:00|6525|6524|6523|6522|6529|6528|6521|6520|37319
1598979300000|2020-09-01 16:55:00|6524|6523|6533|6532|6534|6533|6524|6523|35649
1598979600000|2020-09-01 17:00:00|6532|6531|6534|6533|6535|6534|6530|6529|29533
1598979900000|2020-09-01 17:05:00|6535|6534|6546|6544|6546|6545|6530|6529|135530
1598980200000|2020-09-01 17:10:00|6545|6545|6543|6542|6546|6545|6541|6540|32206
1598980500000|2020-09-01 17:15:00|6542|6541|6550|6549|6552|6551|6542|6541|53870
1598980800000|2020-09-01 17:20:00|6549|6548|6525|6524|6550|6549|6525|6524|39543
1598981100000|2020-09-01 17:25:00|6526|6525|6522|6521|6531|6530|6518|6517|47060
1598981400000|2020-09-01 17:30:00|6523|6522|6525|6524|6526|6525|6522|6521|29170
1598981700000|2020-09-01 17:35:00|6524|6523|6522|6521|6526|6525|6521|6520|27813
1598982000000|2020-09-01 17:40:00|6521|6520|6527|6526|6532|6531|6521|6520|27027
1598982300000|2020-09-01 17:45:00|6528|6527|6526|6525|6532|6530|6523|6522|54855
1598982600000|2020-09-01 17:50:00|6525|6524|6527|6526|6528|6527|6519|6518|37589
1598982900000|2020-09-01 17:55:00|6528|6527|6530|6529|6532|6531|6527|6526|34186
1598983200000|2020-09-01 18:00:00|6531|6530|6538|6537|6538|6537|6531|6530|32364
1598983500000|2020-09-01 18:05:00|6537|6536|6541|6540|6541|6540|6535|6534|24012
1598983800000|2020-09-01 18:10:00|6542|6541|6538|6537|6544|6543|6537|6536|33011
1598984100000|2020-09-01 18:15:00|6537|6536|6539|6538|6539|6538|6536|6535|44616
1598984400000|2020-09-01 18:20:00|6540|6539|6540|6538|6541|6540|6534|6533|47818
1598984700000|2020-09-01 18:25:00|6539|6539|6544|6542|6544|6543|6537|6536|34405
1598985000000|2020-09-01 18:30:00|6543|6543|6542|6541|6548|6547|6541|6540|55536
1598985300000|2020-09-01 18:35:00|6543|6542|6546|6545|6548|6547|6538|6537|47325
1598985600000|2020-09-01 18:40:00|6545|6544|6545|6544|6548|6547|6544|6543|24822
1598985900000|2020-09-01 18:45:00|6544|6543|6544|6543|6548|6546|6542|6541|33449
1598986200000|2020-09-01 18:50:00|6543|6542|6530|6529|6543|6542|6530|6529|32506
1598986500000|2020-09-01 18:55:00|6529|6528|6523|6521|6530|6529|6522|6521|30701
1598986800000|2020-09-01 19:00:00|6522|6520|6530|6529|6536|6535|6521|6520|162370
1598987100000|2020-09-01 19:05:00|6529|6528|6538|6536|6538|6536|6525|6524|23883
1598987400000|2020-09-01 19:10:00|6539|6537|6544|6542|6549|6548|6538|6537|30017
1598987700000|2020-09-01 19:15:00|6545|6543|6550|6548|6554|6553|6545|6543|50055
1598988000000|2020-09-01 19:20:00|6549|6549|6556|6555|6559|6557|6549|6549|28653
1598988300000|2020-09-01 19:25:00|6557|6556|6569|6568|6574|6572|6557|6556|108429
1598988600000|2020-09-01 19:30:00|6568|6567|6582|6581|6584|6583|6568|6567|85974
1598988900000|2020-09-01 19:35:00|6583|6582|6575|6574|6586|6585|6574|6573|65808
1598989200000|2020-09-01 19:40:00|6576|6575|6583|6582|6583|6582|6575|6574|67996
1598989500000|2020-09-01 19:45:00|6582|6581|6584|6583|6586|6585|6578|6577|74219
1598989800000|2020-09-01 19:50:00|6582|6581|6590|6589|6590|6589|6578|6575|174222
1598990100000|2020-09-01 19:55:00|6589|6588|6585|6583|6590|6589|6575|6574|229334
1598990400000|2020-09-01 20:00:00|6593|6546|6588|6556|6593|6556|6588|6546|543108
1598990700000|2020-09-01 20:05:00|6593|6557|6593|6557|6593|6574|6593|6556|398
1598991000000|2020-09-01 20:10:00|6583|6558|6599|6559|6599|6576|6583|6558|1225
1598991300000|2020-09-01 20:15:00|6598||6597||6598||6597||114
1598991600000|2020-09-01 20:20:00|6595|6560|6595|6561|6595|6562|6595|6560|137
1598991900000|2020-09-01 20:25:00|6585||6595||6595||6585||597
1598992200000|2020-09-01 20:30:00|6597|6570|6597|6570|6597|6583|6596|6570|948
1598992500000|2020-09-01 20:35:00|6583||6583||6583||6583||119
1598992800000|2020-09-01 20:40:00||6560||6560||6560||6560|0
1598993400000|2020-09-01 20:50:00|6593|6585|6598|6570|6599|6585|6593|6570|1078
1598993700000|2020-09-01 20:55:00|6599|6585|6598|6585|6599|6585|6598|6585|472
1598994000000|2020-09-01 21:00:00||6570||6571||6571||6570|19
1598995200000|2020-09-01 21:20:00|6591|6570|6591|6570|6591|6570|6591|6570|7
1598995500000|2020-09-01 21:25:00|||||||||58
1598996400000|2020-09-01 21:40:00|||||||||64
1598996700000|2020-09-01 21:45:00|||||||||18
1598997000000|2020-09-01 21:50:00|6583|6575|6591|6575|6591|6575|6583|6575|350
1598997300000|2020-09-01 21:55:00|6590||6590||6590||6590||150
1598997600000|2020-09-01 22:00:00|6583|6576|6590|6576|6590|6576|6583|6576|294
1598998200000|2020-09-01 22:10:00|6588||6590||6590||6588||342
1598998500000|2020-09-01 22:15:00|||||||||54
1598999100000|2020-09-01 22:25:00|6585|6578|6590|6576|6590|6578|6585|6576|122
1598999400000|2020-09-01 22:30:00|6589||6590||6590||6589||276
1598999700000|2020-09-01 22:35:00|6589|6577|6589|6577|6589|6577|6589|6577|445
1599000000000|2020-09-01 22:40:00|||||||||1
1599000300000|2020-09-01 22:45:00|||||||||78
1599000600000|2020-09-01 22:50:00|6588|6580|6590|6577|6590|6580|6588|6577|627
1599000900000|2020-09-01 22:55:00|6591|6585|6591|6577|6591|6585|6585|6577|1276
1599001200000|2020-09-01 23:00:00|||||||||5
1599002400000|2020-09-01 23:20:00|6590|6585|6591|6585|6591|6585|6590|6585|488
1599002700000|2020-09-01 23:25:00|6597|6577|6598|6577|6598|6585|6597|6577|1683
1599003300000|2020-09-01 23:35:00|6596||6596||6596||6596||0
1599003600000|2020-09-01 23:40:00|6591||6591||6591||6591||0
1599003900000|2020-09-01 23:45:00|6598|6593|6598|6577|6598|6593|6598|6577|1287
1599004200000|2020-09-01 23:50:00|||||||||67
1599004500000|2020-09-01 23:55:00|6583||6583||6583||6583||404
1598947200000|2020-09-01 08:00:00|6725|6550|6695|6569|6725|6581|6695|6550|67
1598947500000|2020-09-01 08:05:00||6580||6580||6580||6580|1
1598947800000|2020-09-01 08:10:00|6675|6574|6695|6575|6695|6575|6675|6550|346
1598948100000|2020-09-01 08:15:00||6574||6574||6574||6550|79
1598948400000|2020-09-01 08:20:00||6570||6570||6572||6550|0
1598948700000|2020-09-01 08:25:00||6550||6565||6569||6550|384
1598949000000|2020-09-01 08:30:00||6550||6580||6580||6550|277
1598949300000|2020-09-01 08:35:00|||||||||2
1598949600000|2020-09-01 08:40:00|||||||||84
1598949900000|2020-09-01 08:45:00|6684|6600|6684|6600|6684|6600|6684|6600|0
1598950200000|2020-09-01 08:50:00|6683||6682||6683||6682||30
1598950500000|2020-09-01 08:55:00|||||||||1
1598950800000|2020-09-01 09:00:00|6680||6680||6680||6680||57
1598951400000|2020-09-01 09:10:00|||||||||144
1598951700000|2020-09-01 09:15:00|6679||6680||6680||6679||0
1598952000000|2020-09-01 09:20:00|6679|6601|6679|6601|6679|6601|6679|6601|448
1598952300000|2020-09-01 09:25:00|6678||6676||6680||6675||0
1598952600000|2020-09-01 09:30:00|6675|6620|6695|6621|6700|6621|6675|6620|562
1598952900000|2020-09-01 09:35:00|6678|6622|6700|6624|6700|6624|6676|6622|502
1598953200000|2020-09-01 09:40:00|6699|6625|6699|6628|6700|6628|6699|6625|386
1598953500000|2020-09-01 09:45:00|6700|6629|6698|6632|6700|6632|6698|6629|0
1598953800000|2020-09-01 09:50:00|6699|6633|6690|6637|6699|6637|6690|6633|109
1598954100000|2020-09-01 09:55:00|6699||6699||6699||6699||2
1598954400000|2020-09-01 10:00:00|||||||||28
1598955000000|2020-09-01 10:10:00|6691|6620|6690|6621|6700|6621|6690|6620|0
1598955300000|2020-09-01 10:15:00|||||||||113
1598955600000|2020-09-01 10:20:00|6689||6700||6700||6675||533
1598955900000|2020-09-01 10:25:00|||||||||56
1598956200000|2020-09-01 10:30:00|6699||6699||6700||6699||56
1598956500000|2020-09-01 10:35:00||6620||6621||6621||6620|0
1598956800000|2020-09-01 10:40:00|6700|6623|6700|6624|6700|6624|6700|6623|0
1598957100000|2020-09-01 10:45:00|6691|6625|6689|6626|6700|6626|6689|6625|56
1598957400000|2020-09-01 10:50:00|6700|6627|6700|6629|6700|6629|6700|6627|84
1598957700000|2020-09-01 10:55:00||6630||6620||6631||6620|224
1598958000000|2020-09-01 11:00:00|6675|6650|6630|6620|6675|6650|6630|6620|917
1598958300000|2020-09-01 11:05:00|6629|6627|6645|6621|6650|6627|6629|6620|1025
1598958600000|2020-09-01 11:10:00|6630|6626|6648|6627|6648|6627|6630|6621|1308
1598958900000|2020-09-01 11:15:00|6645||6648||6648||6640||386
1598959200000|2020-09-01 11:20:00|6633|6630|6647|6633|6648|6633|6633|6630|460
1598959500000|2020-09-01 11:25:00|6646||6646||6646||6646||406
1598959800000|2020-09-01 11:30:00|6645||6646||6646||6645||84
1598960100000|2020-09-01 11:35:00|6645||6645||6645||6645||527
1598960400000|2020-09-01 11:40:00|||||||||125
1598960700000|2020-09-01 11:45:00|6646|6636|6646|6633|6646|6636|6646|6633|448
1598961000000|2020-09-01 11:50:00|6645||6644||6645||6644||12
1598961300000|2020-09-01 11:55:00|6641|6630|6632|6631|6641|6631|6632|6630|811
1598961600000|2020-09-01 12:00:00|6647|6632|6646|6633|6647|6633|6646|6632|224
1598961900000|2020-09-01 12:05:00|6638||6638||6638||6638||137
1598962200000|2020-09-01 12:10:00|||||||||1
1598962500000|2020-09-01 12:15:00|6637|6636|6646|6636|6646|6637|6637|6636|280
1598962800000|2020-09-01 12:20:00|6638||6646||6646||6638||444
1598963100000|2020-09-01 12:25:00|6647|6640|6662|6641|6662|6643|6647|6640|1744
1598963400000|2020-09-01 12:30:00|6671|6647|6670|6635|6675|6671|6659|6633|5735
1598963700000|2020-09-01 12:35:00|6669|6643|6669|6641|6669|6643|6669|6641|392
1598964000000|2020-09-01 12:40:00||6642||6642||6642||6642|1
1598964300000|2020-09-01 12:45:00|6650|6643|6665|6650|6669|6650|6650|6643|639
1598964600000|2020-09-01 12:50:00|6655|6647|6665|6645|6665|6647|6654|6645|1453
1598964900000|2020-09-01 12:55:00|6650|6646|6665|6646|6665|6646|6650|6645|1505
1598965200000|2020-09-01 13:00:00||6645||6645||6645||6645|264
1598965500000|2020-09-01 13:05:00|6662|6646|6665|6646|6665|6646|6662|6646|7
1598965800000|2020-09-01 13:10:00|6658|6650|6658|6651|6658|6655|6658|6650|321
1598966100000|2020-09-01 13:15:00|||||||||74
1598966400000|2020-09-01 13:20:00||6655||6655||6655||6655|29
1598966700000|2020-09-01 13:25:00|6652|6652|6655|6634|6655|6652|6635|6630|6815
1598967000000|2020-09-01 13:30:00|6654|6630|6597|6595|6654|6647|6589|6588|178500
1598967300000|2020-09-01 13:35:00|6596|6594|6570|6568|6603|6600|6559|6557|76722
1598967600000|2020-09-01 13:40:00|6569|6566|6571|6569|6575|6573|6543|6542|84676
1598967900000|2020-09-01 13:45:00|6570|6568|6551|6550|6576|6575|6530|6529|92136
1598968200000|2020-09-01 13:50:00|6552|6549|6544|6542|6555|6554|6542|6541|54406
1598968500000|2020-09-01 13:55:00|6543|6543|6535|6534|6547|6546|6525|6524|74456
1598968800000|2020-09-01 14:00:00|6534|6533|6522|6521|6541|6540|6518|6517|91352
1598969100000|2020-09-01 14:05:00|6521|6520|6502|6501|6529|6527|6492|6491|167448
1598969400000|2020-09-01 14:10:00|6503|6502|6516|6515|6520|6519|6501|6500|44569
1598969700000|2020-09-01 14:15:00|6517|6516|6516|6515|6518|6517|6507|6506|37435
1598970000000|2020-09-01 14:20:00|6517|6516|6505|6504|6522|6521|6503|6502|43771
1598970300000|2020-09-01 14:25:00|6506|6505|6510|6509|6517|6515|6506|6505|63743
1598970600000|2020-09-01 14:30:00|6509|6508|6514|6513|6515|6514|6502|6501|73924
1598970900000|2020-09-01 14:35:00|6513|6512|6513|6512|6516|6515|6503|6502|54321
1598971200000|2020-09-01 14:40:00|6514|6513|6497|6496|6514|6513|6497|6496|86119
1598971500000|2020-09-01 14:45:00|6496|6495|6504|6503|6504|6503|6495|6494|38259
1598971800000|2020-09-01 14:50:00|6505|6504|6508|6507|6511|6510|6502|6501|45256
1598972100000|2020-09-01 14:55:00|6509|6508|6516|6515|6518|6517|6508|6507|43400
1598972400000|2020-09-01 15:00:00|6517|6516|6517|6516|6524|6523|6515|6514|54565
1598972700000|2020-09-01 15:05:00|6518|6517|6517|6516|6522|6522|6511|6510|64796
1598973000000|2020-09-01 15:10:00|6518|6517|6512|6511|6521|6520|6512|6511|53255
1598973300000|2020-09-01 15:15:00|6513|6512|6513|6511|6518|6517|6510|6508|53082
1598973600000|2020-09-01 15:20:00|6514|6513|6519|6518|6520|6519|6509|6507|43675
1598973900000|2020-09-01 15:25:00|6520|6519|6521|6520|6527|6526|6520|6519|35134
1598974200000|2020-09-01 15:30:00|6522|6521|6515|6514|6524|6523|6514|6513|38948
1598974500000|2020-09-01 15:35:00|6514|6513|6518|6517|6518|6517|6510|6509|23205
1598974800000|2020-09-01 15:40:00|6519|6518|6512|6511|6520|6519|6512|6510|22287
1598975100000|2020-09-01 15:45:00|6511|6510|6504|6502|6511|6510|6503|6502|33882
1598975400000|2020-09-01 15:50:00|6505|6503|6506|6505|6507|6506|6503|6502|18989
1598975700000|2020-09-01 15:55:00|6505|6504|6509|6508|6511|6510|6505|6503|23827
1598976000000|2020-09-01 16:00:00|6510|6509|6510|6509|6513|6511|6506|6505|13622
1598976300000|2020-09-01 16:05:00|6511|6510|6514|6513|6518|6517|6508|6507|37140
1598976600000|2020-09-01 16:10:00|6515|6514|6514|6513|6516|6515|6512|6511|16084
1598976900000|2020-09-01 16:15:00|6515|6512|6518|6517|6519|6518|6509|6508|49152
1598977200000|2020-09-01 16:20:00|6517|6516|6513|6512|6519|6518|6513|6512|22870
1598977500000|2020-09-01 16:25:00|6514|6513|6514|6513|6514|6513|6512|6511|23639
1598977800000|2020-09-01 16:30:00|6513|6512|6515|6514|6517|6515|6513|6512|20820
1598978100000|2020-09-01 16:35:00|6514|6513|6523|6522|6528|6527|6514|6513|27686
1598978400000|2020-09-01 16:40:00|6524|6523|6525|6523|6527|6526|6522|6521|23458
1598978700000|2020-09-01 16:45:00|6526|6524|6524|6523|6526|6525|6522|6521|27463
1598979000000|2020-09-01 16:50:00|6525|6524|6523|6522|6529|6528|6521|6520|37319
1598979300000|2020-09-01 16:55:00|6524|6523|6533|6532|6534|6533|6524|6523|35649
1598979600000|2020-09-01 17:00:00|6532|6531|6534|6533|6535|6534|6530|6529|29533
1598979900000|2020-09-01 17:05:00|6535|6534|6546|6544|6546|6545|6530|6529|135530
1598980200000|2020-09-01 17:10:00|6545|6545|6543|6542|6546|6545|6541|6540|32206
1598980500000|2020-09-01 17:15:00|6542|6541|6550|6549|6552|6551|6542|6541|53870
1598980800000|2020-09-01 17:20:00|6549|6548|6525|6524|6550|6549|6525|6524|39543
1598981100000|2020-09-01 17:25:00|6526|6525|6522|6521|6531|6530|6518|6517|47060
1598981400000|2020-09-01 17:30:00|6523|6522|6525|6524|6526|6525|6522|6521|29170
1598981700000|2020-09-01 17:35:00|6524|6523|6522|6521|6526|6525|6521|6520|27813
1598982000000|2020-09-01 17:40:00|6521|6520|6527|6526|6532|6531|6521|6520|27027
1598982300000|2020-09-01 17:45:00|6528|6527|6526|6525|6532|6530|6523|6522|54855
1598982600000|2020-09-01 17:50:00|6525|6524|6527|6526|6528|6527|6519|6518|37589
1598982900000|2020-09-01 17:55:00|6528|6527|6530|6529|6532|6531|6527|6526|34186
1598983200000|2020-09-01 18:00:00|6531|6530|6538|6537|6538|6537|6531|6530|32364
1598983500000|2020-09-01 18:05:00|6537|6536|6541|6540|6541|6540|6535|6534|24012
1598983800000|2020-09-01 18:10:00|6542|6541|6538|6537|6544|6543|6537|6536|33011
1598984100000|2020-09-01 18:15:00|6537|6536|6539|6538|6539|6538|6536|6535|44616
1598984400000|2020-09-01 18:20:00|6540|6539|6540|6538|6541|6540|6534|6533|47818
1598984700000|2020-09-01 18:25:00|6539|6539|6544|6542|6544|6543|6537|6536|34405
1598985000000|2020-09-01 18:30:00|6543|6543|6542|6541|6548|6547|6541|6540|55536
1598985300000|2020-09-01 18:35:00|6543|6542|6546|6545|6548|6547|6538|6537|47325
1598985600000|2020-09-01 18:40:00|6545|6544|6545|6544|6548|6547|6544|6543|24822
1598985900000|2020-09-01 18:45:00|6544|6543|6544|6543|6548|6546|6542|6541|33449
1598986200000|2020-09-01 18:50:00|6543|6542|6530|6529|6543|6542|6530|6529|32506
1598986500000|2020-09-01 18:55:00|6529|6528|6523|6521|6530|6529|6522|6521|30701
1598986800000|2020-09-01 19:00:00|6522|6520|6530|6529|6536|6535|6521|6520|162370
1598987100000|2020-09-01 19:05:00|6529|6528|6538|6536|6538|6536|6525|6524|23883
1598987400000|2020-09-01 19:10:00|6539|6537|6544|6542|6549|6548|6538|6537|30017
1598987700000|2020-09-01 19:15:00|6545|6543|6550|6548|6554|6553|6545|6543|50055
1598988000000|2020-09-01 19:20:00|6549|6549|6556|6555|6559|6557|6549|6549|28653
1598988300000|2020-09-01 19:25:00|6557|6556|6569|6568|6574|6572|6557|6556|108429
1598988600000|2020-09-01 19:30:00|6568|6567|6582|6581|6584|6583|6568|6567|85974
1598988900000|2020-09-01 19:35:00|6583|6582|6575|6574|6586|6585|6574|6573|65808
1598989200000|2020-09-01 19:40:00|6576|6575|6583|6582|6583|6582|6575|6574|67996
1598989500000|2020-09-01 19:45:00|6582|6581|6584|6583|6586|6585|6578|6577|74219
1598989800000|2020-09-01 19:50:00|6582|6581|6590|6589|6590|6589|6578|6575|174222
1598990100000|2020-09-01 19:55:00|6589|6588|6585|6583|6590|6589|6575|6574|229334
1598990400000|2020-09-01 20:00:00|6593|6546|6588|6556|6593|6556|6588|6546|543108
1598990700000|2020-09-01 20:05:00|6593|6557|6593|6557|6593|6574|6593|6556|398
1598991000000|2020-09-01 20:10:00|6583|6558|6599|6559|6599|6576|6583|6558|1225
1598991300000|2020-09-01 20:15:00|6598||6597||6598||6597||114
1598991600000|2020-09-01 20:20:00|6595|6560|6595|6561|6595|6562|6595|6560|137
1598991900000|2020-09-01 20:25:00|6585||6595||6595||6585||597
1598992200000|2020-09-01 20:30:00|6597|6570|6597|6570|6597|6583|6596|6570|948
1598992500000|2020-09-01 20:35:00|6583||6583||6583||6583||119
1598992800000|2020-09-01 20:40:00||6560||6560||6560||6560|0
1598993400000|2020-09-01 20:50:00|6593|6585|6598|6570|6599|6585|6593|6570|1078
1598993700000|2020-09-01 20:55:00|6599|6585|6598|6585|6599|6585|6598|6585|472
1598994000000|2020-09-01 21:00:00||6570||6571||6571||6570|19
1598995200000|2020-09-01 21:20:00|6591|6570|6591|6570|6591|6570|6591|6570|7
1598995500000|2020-09-01 21:25:00|||||||||58
1598996400000|2020-09-01 21:40:00|||||||||64
1598996700000|2020-09-01 21:45:00|||||||||18
1598997000000|2020-09-01 21:50:00|6583|6575|6591|6575|6591|6575|6583|6575|350
1598997300000|2020-09-01 21:55:00|6590||6590||6590||6590||150
1598997600000|2020-09-01 22:00:00|6583|6576|6590|6576|6590|6576|6583|6576|294
1598998200000|2020-09-01 22:10:00|6588||6590||6590||6588||342
1598998500000|2020-09-01 22:15:00|||||||||54
1598999100000|2020-09-01 22:25:00|6585|6578|6590|6576|6590|6578|6585|6576|122
1598999400000|2020-09-01 22:30:00|6589||6590||6590||6589||276
1598999700000|2020-09-01 22:35:00|6589|6577|6589|6577|6589|6577|6589|6577|445
1599000000000|2020-09-01 22:40:00|||||||||1
1599000300000|2020-09-01 22:45:00|||||||||78
1599000600000|2020-09-01 22:50:00|6588|6580|6590|6577|6590|6580|6588|6577|627
1599000900000|2020-09-01 22:55:00|6591|6585|6591|6577|6591|6585|6585|6577|1276
1599001200000|2020-09-01 23:00:00|||||||||5
1599002400000|2020-09-01 23:20:00|6590|6585|6591|6585|6591|6585|6590|6585|488
1599002700000|2020-09-01 23:25:00|6597|6577|6598|6577|6598|6585|6597|6577|1683
1599003300000|2020-09-01 23:35:00|6596||6596||6596||6596||0
1599003600000|2020-09-01 23:40:00|6591||6591||6591||6591||0
1599003900000|2020-09-01 23:45:00|6598|6593|6598|6577|6598|6593|6598|6577|1287
1599004200000|2020-09-01 23:50:00|||||||||67
1599004500000|2020-09-01 23:55:00|6583||6583||6583||6583||404
1599033600000|2020-09-02 08:00:00|6600|6575|6600|6513|6600|6585|6600|6513|8
1599034200000|2020-09-02 08:10:00||6550||6550||6550||6550|50
1599036000000|2020-09-02 08:40:00||6551||6551||6551||6551|0
1599036300000|2020-09-02 08:45:00||6550||6550||6550||6550|0
1599036600000|2020-09-02 08:50:00||6551||6551||6551||6551|0
1599037200000|2020-09-02 09:00:00||6550||6550||6550||6550|162
1599037500000|2020-09-02 09:05:00||6551||6551||6551||6551|0
1599037800000|2020-09-02 09:10:00||6550||6551||6551||6550|0
1599038700000|2020-09-02 09:25:00|||||||||168
1599039000000|2020-09-02 09:30:00|6580|6550|6583|6550|6583|6550|6580|6550|56
1599039600000|2020-09-02 09:40:00||6560||6570||6570||6560|198
1599040500000|2020-09-02 09:55:00|6600|6571|6631|6571|6632|6571|6600|6571|697
1599041100000|2020-09-02 10:05:00|6590|6570|6590|6570|6590|6571|6590|6570|0
1599041400000|2020-09-02 10:10:00|6631||6630||6631||6630||1
1599041700000|2020-09-02 10:15:00|6590||6590||6590||6590||0
1599042000000|2020-09-02 10:20:00|||||||||225
1599042900000|2020-09-02 10:35:00|||||||||16
1599043500000|2020-09-02 10:45:00|6631||6630||6631||6630||227
1599044100000|2020-09-02 10:55:00|6631|6571|6631|6571|6631|6571|6631|6571|454
1599044400000|2020-09-02 11:00:00|6583|6580|6565|6543|6583|6580|6565|6543|4259
1599044700000|2020-09-02 11:05:00||6550||6555||6556||6550|125
1599045000000|2020-09-02 11:10:00||6556||6556||6556||6555|0
1599045300000|2020-09-02 11:15:00|||||||||2
1599045600000|2020-09-02 11:20:00||6560||6560||6560||6560|224
1599045900000|2020-09-02 11:25:00|||||||||54
1599046200000|2020-09-02 11:30:00||6556||6556||6556||6556|419
1599046500000|2020-09-02 11:35:00|6564||6565||6565||6564||194
1599046800000|2020-09-02 11:40:00||6560||6560||6560||6560|112
1599047100000|2020-09-02 11:45:00|6563||6563||6563||6563||224
1599047400000|2020-09-02 11:50:00|6565|6556|6565|6556|6565|6556|6564|6556|280
1599047700000|2020-09-02 11:55:00|6564||6560||6564||6560||514
1599048000000|2020-09-02 12:00:00|6564|6557|6565|6556|6565|6557|6564|6556|530
1599048300000|2020-09-02 12:05:00|6563|6559|6565|6556|6565|6562|6562|6556|1106
1599048600000|2020-09-02 12:10:00|6558|6558|6565|6559|6565|6559|6558|6556|652
1599048900000|2020-09-02 12:15:00|||||||||1674
1599049200000|2020-09-02 12:20:00|6564|6558|6564|6558|6565|6558|6564|6558|446
1599049500000|2020-09-02 12:25:00|6562|6556|6563|6556|6563|6556|6561|6556|736
1599049800000|2020-09-02 12:30:00|6564|6560|6564|6557|6564|6560|6564|6556|539
1599050100000|2020-09-02 12:35:00|6563|6556|6564|6556|6564|6556|6560|6556|431
1599050400000|2020-09-02 12:40:00|6563|6558|6564|6558|6564|6558|6563|6558|283
1599050700000|2020-09-02 12:45:00|6565|6560|6565|6560|6565|6560|6565|6560|101
1599051000000|2020-09-02 12:50:00|6564||6562||6564||6562||47
1599051300000|2020-09-02 12:55:00|6564|6561|6565|6560|6565|6561|6564|6560|703
1599051600000|2020-09-02 13:00:00|6563|6562|6580|6560|6580|6562|6563|6560|1559
1599051900000|2020-09-02 13:05:00|6570||6570||6570||6570||78
1599052200000|2020-09-02 13:10:00||6561||6561||6561||6561|41
1599052500000|2020-09-02 13:15:00|6569|6560|6570|6550|6570|6560|6558|6550|2429
1599052800000|2020-09-02 13:20:00|6566|6546|6569|6547|6570|6547|6558|6546|1331
1599053100000|2020-09-02 13:25:00|6547|6561|6565|6530|6565|6561|6544|6529|4682
1599053400000|2020-09-02 13:30:00|6569|6537|6589|6587|6608|6605|6549|6537|105352
1599053700000|2020-09-02 13:35:00|6588|6586|6619|6617|6629|6628|6587|6586|86266
1599054000000|2020-09-02 13:40:00|6618|6618|6604|6602|6623|6621|6602|6600|27834
1599054300000|2020-09-02 13:45:00|6602|6601|6625|6623|6635|6633|6602|6600|55929
1599054600000|2020-09-02 13:50:00|6623|6622|6646|6645|6655|6654|6621|6620|80250
1599054900000|2020-09-02 13:55:00|6645|6644|6675|6674|6690|6689|6643|6642|170395
1599055200000|2020-09-02 14:00:00|6677|6673|6662|6660|6681|6680|6648|6645|101140
1599055500000|2020-09-02 14:05:00|6661|6661|6651|6650|6675|6674|6651|6649|104603
1599055800000|2020-09-02 14:10:00|6650|6649|6642|6640|6660|6658|6641|6640|32057
1599056100000|2020-09-02 14:15:00|6643|6641|6631|6629|6644|6643|6623|6622|62371
1599056400000|2020-09-02 14:20:00|6629|6628|6638|6637|6642|6640|6628|6627|29095
1599056700000|2020-09-02 14:25:00|6637|6636|6625|6624|6649|6648|6625|6623|25009
1599057000000|2020-09-02 14:30:00|6626|6623|6632|6631|6637|6636|6625|6623|43451
1599057300000|2020-09-02 14:35:00|6633|6632|6647|6646|6648|6646|6632|6631|28611
1599057600000|2020-09-02 14:40:00|6646|6645|6638|6637|6650|6649|6634|6633|22794
1599057900000|2020-09-02 14:45:00|6639|6638|6649|6648|6650|6649|6633|6632|25923
1599058200000|2020-09-02 14:50:00|6650|6649|6657|6655|6666|6665|6649|6648|46021
1599058500000|2020-09-02 14:55:00|6656|6656|6674|6673|6674|6673|6656|6655|39952
1599058800000|2020-09-02 15:00:00|6675|6674|6664|6663|6675|6674|6661|6660|47782
1599059100000|2020-09-02 15:05:00|6663|6662|6663|6662|6668|6667|6657|6656|33197
1599059400000|2020-09-02 15:10:00|6664|6663|6665|6664|6670|6669|6662|6661|36595
1599059700000|2020-09-02 15:15:00|6664|6663|6668|6667|6671|6670|6657|6656|49018
1599060000000|2020-09-02 15:20:00|6669|6668|6671|6670|6675|6673|6661|6660|77119
1599060300000|2020-09-02 15:25:00|6672|6671|6657|6656|6674|6672|6654|6653|79953
1599060600000|2020-09-02 15:30:00|6658|6657|6671|6669|6672|6671|6658|6657|50408
1599060900000|2020-09-02 15:35:00|6670|6670|6684|6682|6685|6684|6670|6669|86848
1599061200000|2020-09-02 15:40:00|6683|6683|6674|6673|6684|6683|6667|6665|46319
1599061500000|2020-09-02 15:45:00|6673|6672|6677|6676|6681|6680|6671|6670|31510
1599061800000|2020-09-02 15:50:00|6676|6675|6679|6677|6681|6680|6672|6671|31968
1599062100000|2020-09-02 15:55:00|6678|6678|6685|6684|6689|6688|6678|6677|51849
1599062400000|2020-09-02 16:00:00|6684|6683|6679|6678|6686|6685|6675|6674|57920
1599062700000|2020-09-02 16:05:00|6678|6677|6669|6668|6679|6678|6668|6667|36311
1599063000000|2020-09-02 16:10:00|6668|6667|6670|6669|6672|6671|6665|6664|26133
1599063300000|2020-09-02 16:15:00|6671|6670|6669|6668|6673|6672|6667|6666|32433
1599063600000|2020-09-02 16:20:00|6668|6667|6666|6665|6672|6671|6666|6665|17774
1599063900000|2020-09-02 16:25:00|6667|6666|6665|6664|6671|6670|6661|6660|43479
1599064200000|2020-09-02 16:30:00|6664|6663|6669|6667|6669|6667|6659|6658|23790
1599064500000|2020-09-02 16:35:00|6670|6668|6660|6659|6674|6673|6659|6658|36855
1599064800000|2020-09-02 16:40:00|6661|6660|6666|6665|6668|6667|6661|6660|26366
1599065100000|2020-09-02 16:45:00|6667|6666|6670|6669|6670|6669|6665|6664|16294
1599065400000|2020-09-02 16:50:00|6669|6668|6666|6665|6670|6669|6662|6661|19727
1599065700000|2020-09-02 16:55:00|6667|6666|6664|6663|6669|6668|6664|6663|12788
1599066000000|2020-09-02 17:00:00|6665|6664|6666|6665|6668|6667|6661|6660|26568
1599066300000|2020-09-02 17:05:00|6665|6664|6660|6659|6665|6664|6658|6657|65751
1599066600000|2020-09-02 17:10:00|6659|6658|6652|6651|6659|6658|6651|6650|46533
1599066900000|2020-09-02 17:15:00|6653|6652|6660|6659|6661|6660|6652|6651|29705
1599067200000|2020-09-02 17:20:00|6661|6660|6659|6658|6664|6663|6657|6656|31348
1599067500000|2020-09-02 17:25:00|6658|6657|6641|6640|6658|6657|6640|6639|129072
1599067800000|2020-09-02 17:30:00|6642|6641|6639|6638|6646|6644|6635|6634|21181
1599068100000|2020-09-02 17:35:00|6638|6637|6631|6629|6638|6637|6629|6628|18127
1599068400000|2020-09-02 17:40:00|6629|6628|6631|6630|6637|6636|6629|6628|22016
1599068700000|2020-09-02 17:45:00|6632|6631|6639|6638|6639|6638|6631|6630|26681
1599069000000|2020-09-02 17:50:00|6638|6637|6644|6643|6645|6643|6638|6637|47255
1599069300000|2020-09-02 17:55:00|6643|6642|6635|6634|6643|6642|6634|6633|60438
1599069600000|2020-09-02 18:00:00|6634|6633|6634|6633|6638|6637|6633|6631|41108
1599069900000|2020-09-02 18:05:00|6635|6634|6641|6640|6645|6644|6633|6632|75318
1599070200000|2020-09-02 18:10:00|6640|6639|6652|6651|6652|6651|6640|6639|43294
1599070500000|2020-09-02 18:15:00|6653|6652|6659|6658|6659|6658|6651|6650|21522
1599070800000|2020-09-02 18:20:00|6660|6659|6670|6669|6670|6669|6659|6658|87563
1599071100000|2020-09-02 18:25:00|6669|6668|6675|6674|6679|6678|6668|6667|49483
1599071400000|2020-09-02 18:30:00|6674|6673|6662|6661|6674|6673|6662|6661|32802
1599071700000|2020-09-02 18:35:00|6661|6660|6659|6658|6665|6664|6659|6658|17360
1599072000000|2020-09-02 18:40:00|6658|6657|6666|6665|6667|6666|6657|6656|27184
1599072300000|2020-09-02 18:45:00|6667|6666|6671|6670|6674|6673|6666|6665|24033
1599072600000|2020-09-02 18:50:00|6672|6671|6675|6674|6684|6683|6671|6670|44484
1599072900000|2020-09-02 18:55:00|6674|6673|6664|6663|6675|6674|6658|6657|53498
1599073200000|2020-09-02 19:00:00|6663|6662|6664|6662|6664|6663|6657|6656|36030
1599073500000|2020-09-02 19:05:00|6663|6663|6662|6661|6663|6663|6656|6654|26438
1599073800000|2020-09-02 19:10:00|6661|6660|6675|6674|6676|6675|6661|6660|44393
1599074100000|2020-09-02 19:15:00|6676|6675|6669|6668|6676|6675|6666|6665|43997
1599074400000|2020-09-02 19:20:00|6668|6667|6670|6669|6670|6669|6664|6663|54999
1599074700000|2020-09-02 19:25:00|6672|6668|6679|6678|6683|6682|6672|6668|32265
1599075000000|2020-09-02 19:30:00|6680|6679|6694|6693|6695|6694|6678|6677|91758
1599075300000|2020-09-02 19:35:00|6693|6692|6696|6695|6696|6695|6687|6686|64048
1599075600000|2020-09-02 19:40:00|6695|6694|6695|6694|6696|6694|6693|6692|53737
1599075900000|2020-09-02 19:45:00|6694|6693|6695|6694|6696|6695|6689|6688|87110
1599076200000|2020-09-02 19:50:00|6692|6688|6686|6685|6692|6691|6682|6681|171917
1599076500000|2020-09-02 19:55:00|6687|6686|6678|6677|6689|6688|6676|6675|213695
1599076800000|2020-09-02 20:00:00|6679|6678|6699|6655|6699|6679|6679|6648|1691
1599077100000|2020-09-02 20:05:00|6695||6695||6695||6695||3
1599077400000|2020-09-02 20:10:00|6670|6660|6670|6661|6670|6661|6670|6660|15
1599077700000|2020-09-02 20:15:00|6680|6660|6695|6660|6695|6660|6680|6660|25
1599078000000|2020-09-02 20:20:00|||||||||30
1599078300000|2020-09-02 20:25:00|||||||||1
1599078600000|2020-09-02 20:30:00|6679|6661|6679|6662|6679|6662|6679|6661|314
1599078900000|2020-09-02 20:35:00|||||||||1
1599079200000|2020-09-02 20:40:00|6695|6666|6695|6679|6695|6679|6695|6662|312
1599079500000|2020-09-02 20:45:00||6680||6676||6680||6676|809
1599081000000|2020-09-02 21:10:00|||||||||32
1599081300000|2020-09-02 21:15:00|6694|6680|6694|6680|6694|6680|6694|6680|896
1599082200000|2020-09-02 21:30:00|||||||||25
1599082500000|2020-09-02 21:35:00|||||||||100
1599083400000|2020-09-02 21:50:00|6692||6692||6692||6692||115
1599083700000|2020-09-02 21:55:00|||||||||200
1599084000000|2020-09-02 22:00:00|6690||6694||6694||6690||0
1599084300000|2020-09-02 22:05:00|||||||||112
1599084600000|2020-09-02 22:10:00|||||||||1
1599084900000|2020-09-02 22:15:00|||||||||209
1599085500000|2020-09-02 22:25:00||6679||6679||6679||6679|100
1599086100000|2020-09-02 22:35:00|6690||6690||6690||6690||3
1599086700000|2020-09-02 22:45:00|6688||6688||6688||6688||0
1599087000000|2020-09-02 22:50:00|||||||||150
1599087300000|2020-09-02 22:55:00|6690|6685|6695|6693|6695|6693|6690|6679|1277
1599087600000|2020-09-02 23:00:00|6697|6695|6698|6695|6698|6695|6697|6691|2717
1599087900000|2020-09-02 23:05:00|6697|6679|6697|6679|6697|6679|6697|6679|115
1599088200000|2020-09-02 23:10:00|6698|6696|6698|6679|6698|6696|6698|6679|349
1599088500000|2020-09-02 23:15:00|6697||6697||6697||6697||2
1599088800000|2020-09-02 23:20:00|6698||6698||6698||6697||224
1599089400000|2020-09-02 23:30:00|6697||6697||6697||6695||108
1599090300000|2020-09-02 23:45:00|||||||||300
1599090600000|2020-09-02 23:50:00|||||||||10
1599090900000|2020-09-02 23:55:00|6690|6688|6697|6688|6697|6688|6690|6688|100
1599120000000|2020-09-03 08:00:00|6717|6565|6700|6600|6717|6600|6700|6565|0
1599120600000|2020-09-03 08:10:00|||||||||100
1599121500000|2020-09-03 08:25:00||6565||6565||6565||6565|0
1599121800000|2020-09-03 08:30:00||6566||6566||6566||6566|0
1599122400000|2020-09-03 08:40:00|6650||6650||6650||6650||80
1599123300000|2020-09-03 08:55:00||6606||6612||6612||6606|0
1599123600000|2020-09-03 09:00:00||6613||6616||6616||6613|0
1599124200000|2020-09-03 09:10:00|||||||||268
1599124500000|2020-09-03 09:15:00|6700|6617|6700|6620|6700|6620|6700|6617|112
1599124800000|2020-09-03 09:20:00||6621||6628||6628||6621|314
1599125100000|2020-09-03 09:25:00|6650|6629|6700|6623|6700|6631|6650|6565|621
1599125400000|2020-09-03 09:30:00||6624||6624||6624||6624|580
1599125700000|2020-09-03 09:35:00|6624|6623|6699|6623|6700|6624|6624|6623|675
1599126000000|2020-09-03 09:40:00|6625||6625||6625||6625||39
1599126300000|2020-09-03 09:45:00|6700|6600|6699|6600|6700|6600|6624|6600|161
1599126900000|2020-09-03 09:55:00|6700|6623|6700|6623|6700|6623|6700|6623|50
1599127200000|2020-09-03 10:00:00|6699|6612|6700|6623|6700|6623|6699|6600|206
1599127500000|2020-09-03 10:05:00|6670||6670||6670||6670||1000
1599127800000|2020-09-03 10:10:00||6612||6588||6612||6588|181
1599128100000|2020-09-03 10:15:00||6600||6600||6600||6600|0
1599128400000|2020-09-03 10:20:00||6601||6601||6601||6601|150
1599128700000|2020-09-03 10:25:00|6700||6699||6700||6699||0
1599129000000|2020-09-03 10:30:00|||||||||153
1599129600000|2020-09-03 10:40:00|||||||||50
1599129900000|2020-09-03 10:45:00||6600||6601||6601||6600|95
1599130200000|2020-09-03 10:50:00|||||||||218
1599130800000|2020-09-03 11:00:00|6688|6695|6688|6625|6699|6695|6637|6616|2079
1599131100000|2020-09-03 11:05:00||6626||6629||6637||6626|105
1599131400000|2020-09-03 11:10:00||6630||6650||6650||6630|641
1599131700000|2020-09-03 11:15:00|6695|6660|6688|6650|6695|6670|6683|6650|2083
1599132000000|2020-09-03 11:20:00|6674|6656|6686|6650|6688|6656|6674|6650|1068
1599132300000|2020-09-03 11:25:00|6688|6670|6695|6650|6695|6680|6687|6650|1827
1599132600000|2020-09-03 11:30:00|6700|6679|6698|6650|6700|6679|6696|6650|517
1599132900000|2020-09-03 11:35:00|6696|6660|6699|6650|6700|6660|6695|6650|508
1599133200000|2020-09-03 11:40:00|6698|6651|6699|6666|6699|6666|6696|6650|195
1599133500000|2020-09-03 11:45:00|6691|6692|6699|6666|6700|6692|6691|6666|554
1599133800000|2020-09-03 11:50:00|6686||6697||6699||6686||100
1599134100000|2020-09-03 11:55:00|6696|6690|6699|6690|6699|6690|6694|6690|371
1599134400000|2020-09-03 12:00:00|6690|6666|6683|6667|6699|6667|6681|6666|1208
1599134700000|2020-09-03 12:05:00|6674||6669||6683||6669||600
1599135000000|2020-09-03 12:10:00|6675|6668|6697|6668|6699|6679|6675|6667|1095
1599135300000|2020-09-03 12:15:00|6696||6698||6699||6685||347
1599135600000|2020-09-03 12:20:00|6699|6686|6698|6670|6700|6692|6696|6668|1796
1599135900000|2020-09-03 12:25:00|6700|6692|6700|6670|6710|6695|6696|6670|721
1599136200000|2020-09-03 12:30:00|6710|6688|6711|6688|6715|6708|6710|6670|1916
1599136500000|2020-09-03 12:35:00|6710|6689|6699|6689|6710|6689|6697|6689|675
1599136800000|2020-09-03 12:40:00|6697|6688|6697|6677|6709|6689|6695|6677|1394
1599137100000|2020-09-03 12:45:00|6696||6687||6696||6684||274
1599137400000|2020-09-03 12:50:00|6682|6670|6705|6672|6706|6677|6677|6670|806
1599137700000|2020-09-03 12:55:00|6700|6689|6699|6689|6700|6689|6698|6689|16
1599138000000|2020-09-03 13:00:00|6698|6672|6696|6653|6699|6674|6673|6653|1785
1599138300000|2020-09-03 13:05:00|6687|6655|6674|6655|6699|6655|6671|6655|281
1599138600000|2020-09-03 13:10:00|6685|6671|6695|6680|6699|6683|6670|6656|1500
1599138900000|2020-09-03 13:15:00|6697|6657|6696|6666|6700|6666|6696|6657|888
1599139200000|2020-09-03 13:20:00|6697|6667|6700|6690|6706|6697|6696|6667|2497
1599139500000|2020-09-03 13:25:00|6706|6692|6712|6685|6715|6706|6706|6672|697
1599139800000|2020-09-03 13:30:00|6697|6678|6711|6709|6721|6719|6695|6678|99537
1599140100000|2020-09-03 13:35:00|6712|6711|6696|6694|6713|6711|6691|6690|71742
1599140400000|2020-09-03 13:40:00|6695|6693|6696|6695|6704|6703|6688|6685|54060
1599140700000|2020-09-03 13:45:00|6695|6694|6712|6710|6712|6710|6693|6692|39821
1599141000000|2020-09-03 13:50:00|6711|6709|6708|6707|6711|6709|6699|6697|51313
1599141300000|2020-09-03 13:55:00|6709|6708|6713|6711|6719|6718|6705|6703|71069
1599141600000|2020-09-03 14:00:00|6711|6710|6701|6699|6713|6711|6694|6693|56641
1599141900000|2020-09-03 14:05:00|6700|6700|6713|6712|6719|6718|6697|6696|87423
1599142200000|2020-09-03 14:10:00|6712|6711|6721|6720|6726|6725|6705|6704|41416
1599142500000|2020-09-03 14:15:00|6720|6719|6736|6734|6743|6742|6716|6715|49834
1599142800000|2020-09-03 14:20:00|6734|6733|6716|6715|6735|6734|6708|6707|61774
1599143100000|2020-09-03 14:25:00|6715|6713|6704|6703|6726|6724|6703|6702|65644
1599143400000|2020-09-03 14:30:00|6705|6704|6715|6713|6717|6715|6700|6699|55349
1599143700000|2020-09-03 14:35:00|6714|6712|6699|6698|6715|6714|6694|6693|72122
1599144000000|2020-09-03 14:40:00|6700|6699|6711|6710|6715|6714|6698|6697|66121
1599144300000|2020-09-03 14:45:00|6710|6709|6714|6713|6731|6730|6709|6708|66564
1599144600000|2020-09-03 14:50:00|6712|6710|6706|6704|6712|6710|6697|6696|40797
1599144900000|2020-09-03 14:55:00|6705|6705|6697|6696|6706|6705|6690|6688|76243
1599145200000|2020-09-03 15:00:00|6696|6695|6700|6699|6704|6703|6690|6689|78567
1599145500000|2020-09-03 15:05:00|6701|6700|6684|6683|6701|6700|6672|6671|139016
1599145800000|2020-09-03 15:10:00|6686|6684|6680|6678|6692|6691|6676|6675|47842
1599146100000|2020-09-03 15:15:00|6679|6679|6653|6652|6681|6680|6653|6652|113882
1599146400000|2020-09-03 15:20:00|6654|6653|6673|6671|6683|6682|6653|6652|129919
1599146700000|2020-09-03 15:25:00|6674|6673|6658|6657|6676|6675|6649|6648|74378
1599147000000|2020-09-03 15:30:00|6657|6656|6654|6652|6663|6662|6649|6648|43999
1599147300000|2020-09-03 15:35:00|6653|6653|6659|6657|6663|6662|6650|6649|34901
1599147600000|2020-09-03 15:40:00|6661|6658|6673|6672|6674|6672|6653|6652|60111
1599147900000|2020-09-03 15:45:00|6672|6671|6654|6653|6676|6674|6654|6653|34470
1599148200000|2020-09-03 15:50:00|6653|6652|6637|6636|6656|6655|6636|6635|31134
1599148500000|2020-09-03 15:55:00|6638|6637|6622|6620|6638|6637|6615|6614|38045
1599148800000|2020-09-03 16:00:00|6620|6619|6607|6605|6622|6620|6599|6598|34282
1599149100000|2020-09-03 16:05:00|6606|6606|6617|6616|6618|6617|6606|6605|21144
1599149400000|2020-09-03 16:10:00|6618|6617|6632|6631|6633|6632|6615|6613|29490
1599149700000|2020-09-03 16:15:00|6633|6630|6626|6625|6634|6633|6625|6624|32867
1599150000000|2020-09-03 16:20:00|6627|6626|6618|6617|6627|6626|6615|6614|49233
1599150300000|2020-09-03 16:25:00|6619|6618|6598|6597|6620|6619|6597|6595|36439
1599150600000|2020-09-03 16:30:00|6599|6598|6588|6586|6612|6611|6588|6586|30147
1599150900000|2020-09-03 16:35:00|6589|6587|6592|6590|6602|6601|6587|6586|17893
1599151200000|2020-09-03 16:40:00|6590|6589|6582|6581|6591|6589|6577|6576|30733
1599151500000|2020-09-03 16:45:00|6581|6580|6578|6576|6591|6590|6573|6572|29917
1599151800000|2020-09-03 16:50:00|6579|6577|6588|6586|6590|6588|6577|6576|19519
1599152100000|2020-09-03 16:55:00|6587|6585|6576|6573|6594|6593|6574|6572|34926
1599152400000|2020-09-03 17:00:00|6578|6577|6553|6552|6578|6577|6549|6547|55028
1599152700000|2020-09-03 17:05:00|6554|6553|6567|6566|6573|6572|6552|6551|27381
1599153000000|2020-09-03 17:10:00|6566|6565|6586|6585|6589|6588|6564|6562|29756
1599153300000|2020-09-03 17:15:00|6585|6584|6579|6577|6586|6585|6571|6570|36691
1599153600000|2020-09-03 17:20:00|6578|6578|6589|6588|6595|6594|6578|6577|36134
1599153900000|2020-09-03 17:25:00|6588|6587|6588|6586|6591|6590|6573|6571|31655
1599154200000|2020-09-03 17:30:00|6586|6585|6577|6575|6586|6585|6571|6570|38282
1599154500000|2020-09-03 17:35:00|6576|6576|6566|6565|6576|6576|6561|6560|38512
1599154800000|2020-09-03 17:40:00|6565|6563|6554|6553|6567|6566|6551|6550|66440
1599155100000|2020-09-03 17:45:00|6555|6554|6562|6561|6568|6567|6554|6553|40243
1599155400000|2020-09-03 17:50:00|6563|6560|6573|6572|6575|6574|6560|6559|60690
1599155700000|2020-09-03 17:55:00|6574|6573|6574|6573|6577|6576|6569|6568|27054
1599156000000|2020-09-03 18:00:00|6573|6572|6575|6574|6579|6578|6569|6568|64048
1599156300000|2020-09-03 18:05:00|6576|6575|6584|6583|6588|6586|6575|6574|47145
1599156600000|2020-09-03 18:10:00|6583|6582|6577|6576|6595|6593|6573|6572|42425
1599156900000|2020-09-03 18:15:00|6578|6577|6560|6559|6580|6579|6556|6555|54248
1599157200000|2020-09-03 18:20:00|6561|6560|6568|6567|6572|6571|6561|6560|41760
1599157500000|2020-09-03 18:25:00|6567|6566|6580|6579|6580|6579|6560|6559|41109
1599157800000|2020-09-03 18:30:00|6579|6578|6590|6589|6597|6596|6579|6578|40639
1599158100000|2020-09-03 18:35:00|6589|6588|6584|6583|6597|6596|6583|6581|35182
1599158400000|2020-09-03 18:40:00|6583|6582|6576|6575|6588|6587|6573|6572|55063
1599158700000|2020-09-03 18:45:00|6575|6574|6572|6571|6583|6581|6571|6571|58173
1599159000000|2020-09-03 18:50:00|6571|6570|6571|6570|6578|6576|6566|6565|51246
1599159300000|2020-09-03 18:55:00|6570|6569|6566|6565|6575|6574|6563|6562|71972
1599159600000|2020-09-03 19:00:00|6565|6564|6559|6558|6571|6570|6555|6554|65111
1599159900000|2020-09-03 19:05:00|6560|6559|6574|6573|6576|6575|6558|6557|40561
1599160200000|2020-09-03 19:10:00|6573|6572|6586|6585|6586|6585|6569|6568|41619
1599160500000|2020-09-03 19:15:00|6587|6584|6580|6579|6587|6584|6577|6576|65326
1599160800000|2020-09-03 19:20:00|6581|6580|6569|6568|6582|6581|6564|6563|65895
1599161100000|2020-09-03 19:25:00|6570|6567|6580|6579|6585|6584|6565|6564|81146
1599161400000|2020-09-03 19:30:00|6581|6580|6577|6576|6586|6585|6577|6576|78308
1599161700000|2020-09-03 19:35:00|6576|6575|6579|6578|6593|6592|6576|6575|70847
1599162000000|2020-09-03 19:40:00|6578|6577|6579|6578|6585|6584|6576|6575|79950
1599162300000|2020-09-03 19:45:00|6580|6579|6576|6574|6585|6584|6574|6573|124385
1599162600000|2020-09-03 19:50:00|6574|6573|6592|6591|6599|6598|6569|6568|151677
1599162900000|2020-09-03 19:55:00|6591|6590|6593|6591|6600|6599|6586|6585|275999
1599163200000|2020-09-03 20:00:00|6594|6564|6665|6601|6666|6625|6594|6563|865092
1599163500000|2020-09-03 20:05:00|6644|6593|6643|6593|6644|6594|6641|6592|1216
1599163800000|2020-09-03 20:10:00|6644|6592|6639|6605|6644|6616|6639|6592|230
1599164100000|2020-09-03 20:15:00|6640|6592|6637|6605|6640|6605|6637|6592|42
1599164400000|2020-09-03 20:20:00|6638|6606|6637|6606|6638|6606|6637|6606|16
1599164700000|2020-09-03 20:25:00|6620|6612|6639|6630|6639|6630|6620|6605|2915
1599165000000|2020-09-03 20:30:00|6644|6634|6649|6593|6650|6644|6630|6591|2903
1599165300000|2020-09-03 20:35:00|6650|6592|6649|6593|6650|6593|6581|6557|2768
1599165900000|2020-09-03 20:45:00|6600|6592|6593|6592|6600|6592|6593|6592|100
1599166800000|2020-09-03 21:00:00|6635|6600|6634|6600|6635|6600|6634|6600|2
1599167100000|2020-09-03 21:05:00|6635||6634||6635||6634||0
1599168000000|2020-09-03 21:20:00|6627||6627||6627||6627||106
1599168300000|2020-09-03 21:25:00|||||||||62
1599168600000|2020-09-03 21:30:00||6601||6601||6601||6601|36
1599168900000|2020-09-03 21:35:00|6625|6604|6625|6601|6625|6604|6625|6601|130
1599169200000|2020-09-03 21:40:00|6627|6600|6627|6601|6627|6601|6627|6600|225
1599169500000|2020-09-03 21:45:00||6600||6601||6601||6600|318
1599169800000|2020-09-03 21:50:00|6647|6600|6647|6627|6647|6627|6647|6600|773
1599170100000|2020-09-03 21:55:00|6635|6601|6647|6627|6647|6627|6635|6601|507
1599170400000|2020-09-03 22:00:00|6650|6600|6680|6600|6680|6606|6627|6600|4189
1599170700000|2020-09-03 22:05:00|6675|6601|6680|6661|6680|6661|6675|6600|1252
1599171000000|2020-09-03 22:10:00|6665|6671|6680|6671|6698|6675|6665|6671|1377
1599171300000|2020-09-03 22:15:00|6684|6673|6684|6600|6684|6673|6684|6600|578
1599171600000|2020-09-03 22:20:00|6679|6609|6683|6600|6684|6609|6670|6600|487
1599171900000|2020-09-03 22:25:00|6684|6617|6685|6661|6686|6680|6684|6617|912
1599172200000|2020-09-03 22:30:00|6680|6627|6662|6627|6685|6627|6661|6627|1978
1599172500000|2020-09-03 22:35:00|6661|6633|6653|6601|6661|6638|6653|6601|1028
1599172800000|2020-09-03 22:40:00|6685|6660|6685|6660|6685|6660|6685|6660|562
1599173100000|2020-09-03 22:45:00|6678|6601|6685|6601|6685|6601|6678|6601|501
1599173400000|2020-09-03 22:50:00|6680|6628|6660|6630|6680|6630|6660|6628|295
1599173700000|2020-09-03 22:55:00|6655|6601|6660|6603|6660|6603|6655|6601|290
1599174000000|2020-09-03 23:00:00|6655|6602|6655|6605|6655|6605|6655|6602|369
1599174300000|2020-09-03 23:05:00|6652||6653||6653||6652||15
1599174900000|2020-09-03 23:15:00|6634|6615|6634|6615|6634|6615|6634|6615|308
1599175200000|2020-09-03 23:20:00|6653||6653||6653||6653||147
1599175500000|2020-09-03 23:25:00|6655||6660||6660||6655||765
1599175800000|2020-09-03 23:30:00|6659|6655|6660|6615|6660|6655|6659|6615|1438
1599176100000|2020-09-03 23:35:00|6650|6620|6640|6620|6660|6620|6640|6615|944
1599176400000|2020-09-03 23:40:00|6630|6615|6615|6601|6660|6615|6615|6601|714
1599176700000|2020-09-03 23:45:00|6654||6610||6654||6610||302
1599177000000|2020-09-03 23:50:00|6614|6625|6659|6625|6660|6625|6614|6625|715
1599177300000|2020-09-03 23:55:00|6640|6601|6630|6601|6640|6601|6630|6601|357
1599206400000|2020-09-04 08:00:00||6533||6533||6533||6533|11
1599206700000|2020-09-04 08:05:00|6618|6542|6618|6543|6618|6548|6618|6533|2
1599207000000|2020-09-04 08:10:00||6539||6537||6539||6533|107
1599207300000|2020-09-04 08:15:00||6534||6542||6542||6534|175
1599207600000|2020-09-04 08:20:00||6548||6549||6549||6548|475
1599207900000|2020-09-04 08:25:00||6560||6561||6561||6560|0
1599208800000|2020-09-04 08:40:00||6562||6571||6571||6562|76
1599209100000|2020-09-04 08:45:00||6591||6592||6592||6591|35
1599209400000|2020-09-04 08:50:00||6570||6570||6570||6570|168
1599210000000|2020-09-04 09:00:00|6686|6571|6685|6571|6686|6571|6685|6571|144
1599210300000|2020-09-04 09:05:00||6570||6571||6571||6570|84
1599210600000|2020-09-04 09:10:00|||||||||224
1599210900000|2020-09-04 09:15:00|||||||||380
1599211800000|2020-09-04 09:30:00|6686|6570|6686|6570|6686|6571|6686|6570|78
1599212100000|2020-09-04 09:35:00|6685|6571|6685|6571|6685|6571|6685|6571|0
1599212700000|2020-09-04 09:45:00|6686|6570|6685|6571|6686|6571|6685|6570|256
1599213000000|2020-09-04 09:50:00|||||||||162
1599213300000|2020-09-04 09:55:00|6686||6686||6686||6630||498
1599213600000|2020-09-04 10:00:00|6610|6600|6686|6570|6686|6600|6600|6570|1528
1599213900000|2020-09-04 10:05:00||6571||6571||6571||6571|28
1599214200000|2020-09-04 10:10:00|6685||6685||6685||6685||692
1599214500000|2020-09-04 10:15:00||6570||6571||6571||6570|332
1599214800000|2020-09-04 10:20:00|||||||||580
1599215400000|2020-09-04 10:30:00|6651||6651||6651||6651||101
1599216000000|2020-09-04 10:40:00||6570||6571||6571||6570|100
1599216600000|2020-09-04 10:50:00|6600||6651||6651||6600||569
1599216900000|2020-09-04 10:55:00|6595||6651||6651||6590||442
1599217200000|2020-09-04 11:00:00|6600|6645|6651|6590|6651|6645|6600|6590|2709
1599217500000|2020-09-04 11:05:00||6591||6593||6593||6591|106
1599217800000|2020-09-04 11:10:00|6644|6592|6651|6600|6651|6600|6629|6592|525
1599218100000|2020-09-04 11:15:00||6592||6590||6592||6590|1130
1599218400000|2020-09-04 11:20:00|6616||6650||6651||6616||824
1599219000000|2020-09-04 11:30:00|6617|6585|6650|6575|6650|6585|6617|6575|352
1599219300000|2020-09-04 11:35:00||6590||6590||6590||6580|1
1599219600000|2020-09-04 11:40:00|6651|6597|6686|6590|6686|6603|6651|6590|1304
1599219900000|2020-09-04 11:45:00|6685|6591|6679|6600|6685|6640|6650|6591|1116
1599220200000|2020-09-04 11:50:00|6670|6608|6669|6592|6670|6665|6600|6592|2159
1599220500000|2020-09-04 11:55:00|6668|6600|6665|6592|6668|6621|6654|6592|596
1599220800000|2020-09-04 12:00:00|6664|6597|6670|6620|6670|6650|6664|6592|1543
1599221100000|2020-09-04 12:05:00|6669||6660||6669||6660||254
1599221400000|2020-09-04 12:10:00|6670|6631|6668|6620|6670|6631|6663|6620|714
1599221700000|2020-09-04 12:15:00|6667||6667||6667||6667||132
1599222000000|2020-09-04 12:20:00|6668|6642|6670|6660|6670|6661|6668|6620|1299
1599222300000|2020-09-04 12:25:00|6669|6620|6670|6640|6670|6640|6669|6620|195
1599222600000|2020-09-04 12:30:00|6679|6620|6664|6620|6679|6625|6664|6620|2970
1599222900000|2020-09-04 12:35:00|6657|6600|6600|6593|6664|6620|6598|6593|3104
1599223200000|2020-09-04 12:40:00|6598|6594|6662|6580|6662|6594|6598|6580|5235
1599223500000|2020-09-04 12:45:00|6661|6581|6619|6582|6661|6587|6600|6581|3775
1599223800000|2020-09-04 12:50:00|6595|6587|6610|6588|6626|6588|6595|6587|142
1599224100000|2020-09-04 12:55:00|6605|6587|6605|6588|6610|6590|6601|6587|1706
1599224400000|2020-09-04 13:00:00|6601|6587|6600|6590|6605|6600|6591|6582|1650
1599224700000|2020-09-04 13:05:00|6596|6582|6600|6581|6600|6583|6590|6581|803
1599225000000|2020-09-04 13:10:00|6591|6580|6600|6581|6600|6581|6581|6580|825
1599225300000|2020-09-04 13:15:00|6590||6600||6600||6590||1641
1599225600000|2020-09-04 13:20:00|6593|6585|6600|6581|6600|6585|6582|6581|3051
1599225900000|2020-09-04 13:25:00|6591|6582|6600|6565|6600|6583|6567|6550|7873
1599226200000|2020-09-04 13:30:00|6599|6572|6573|6568|6611|6605|6568|6565|163602
1599226500000|2020-09-04 13:35:00|6571|6566|6587|6584|6605|6602|6559|6558|76376
1599226800000|2020-09-04 13:40:00|6588|6586|6628|6625|6633|6630|6581|6578|62443
1599227100000|2020-09-04 13:45:00|6629|6624|6638|6636|6655|6653|6626|6624|85397
1599227400000|2020-09-04 13:50:00|6637|6635|6644|6643|6647|6645|6623|6621|69752
1599227700000|2020-09-04 13:55:00|6645|6642|6658|6656|6675|6673|6638|6637|91534
1599228000000|2020-09-04 14:00:00|6657|6655|6679|6677|6680|6679|6653|6652|66420
1599228300000|2020-09-04 14:05:00|6677|6675|6681|6679|6686|6685|6672|6671|45193
1599228600000|2020-09-04 14:10:00|6678|6676|6678|6677|6695|6694|6675|6673|47172
1599228900000|2020-09-04 14:15:00|6679|6678|6649|6648|6685|6684|6643|6640|80640
1599229200000|2020-09-04 14:20:00|6648|6647|6653|6652|6666|6664|6641|6639|74596
1599229500000|2020-09-04 14:25:00|6654|6653|6638|6637|6670|6668|6635|6634|66543
1599229800000|2020-09-04 14:30:00|6639|6636|6652|6651|6664|6662|6638|6636|64106
1599230100000|2020-09-04 14:35:00|6653|6650|6650|6647|6658|6657|6619|6618|78248
1599230400000|2020-09-04 14:40:00|6649|6648|6637|6634|6663|6661|6622|6619|100351
1599230700000|2020-09-04 14:45:00|6638|6636|6665|6662|6665|6663|6638|6636|76880
1599231000000|2020-09-04 14:50:00|6663|6661|6648|6646|6666|6665|6643|6640|53406
1599231300000|2020-09-04 14:55:00|6647|6645|6667|6665|6675|6673|6644|6642|46218
1599231600000|2020-09-04 15:00:00|6668|6666|6672|6671|6675|6674|6658|6656|50272
1599231900000|2020-09-04 15:05:00|6671|6669|6662|6661|6672|6671|6651|6650|26986
1599232200000|2020-09-04 15:10:00|6663|6662|6644|6642|6665|6663|6635|6633|49357
1599232500000|2020-09-04 15:15:00|6643|6641|6639|6638|6649|6648|6627|6626|57990
1599232800000|2020-09-04 15:20:00|6638|6637|6621|6620|6641|6639|6618|6617|55344
1599233100000|2020-09-04 15:25:00|6622|6621|6604|6603|6622|6621|6597|6595|79219
1599233400000|2020-09-04 15:30:00|6605|6604|6633|6631|6633|6631|6602|6601|53594
1599233700000|2020-09-04 15:35:00|6632|6632|6643|6642|6659|6656|6630|6628|59465
1599234000000|2020-09-04 15:40:00|6640|6639|6613|6612|6652|6650|6609|6608|33141
1599234300000|2020-09-04 15:45:00|6612|6611|6614|6613|6626|6624|6611|6610|53694
1599234600000|2020-09-04 15:50:00|6616|6614|6626|6625|6626|6625|6605|6603|29972
1599234900000|2020-09-04 15:55:00|6624|6623|6612|6610|6626|6624|6605|6604|35046
1599235200000|2020-09-04 16:00:00|6609|6608|6587|6585|6609|6608|6583|6581|98920
1599235500000|2020-09-04 16:05:00|6586|6586|6579|6578|6587|6586|6576|6575|34990
1599235800000|2020-09-04 16:10:00|6580|6579|6580|6579|6589|6588|6570|6569|111885
1599236100000|2020-09-04 16:15:00|6582|6581|6567|6566|6585|6584|6561|6560|48134
1599236400000|2020-09-04 16:20:00|6566|6565|6588|6587|6591|6589|6562|6561|51753
1599236700000|2020-09-04 16:25:00|6589|6588|6581|6580|6603|6601|6579|6578|32015
1599237000000|2020-09-04 16:30:00|6580|6579|6592|6591|6599|6598|6580|6579|35739
1599237300000|2020-09-04 16:35:00|6593|6592|6588|6587|6596|6595|6577|6576|64005
1599237600000|2020-09-04 16:40:00|6589|6588|6585|6584|6596|6595|6585|6584|37654
1599237900000|2020-09-04 16:45:00|6587|6586|6581|6580|6600|6598|6580|6578|37702
1599238200000|2020-09-04 16:50:00|6582|6579|6599|6598|6600|6599|6579|6577|41523
1599238500000|2020-09-04 16:55:00|6598|6597|6596|6595|6599|6598|6589|6588|31971
1599238800000|2020-09-04 17:00:00|6595|6594|6597|6595|6604|6603|6591|6590|35351
1599239100000|2020-09-04 17:05:00|6598|6596|6590|6588|6600|6599|6583|6582|33854
1599239400000|2020-09-04 17:10:00|6589|6589|6592|6591|6597|6596|6589|6587|27468
1599239700000|2020-09-04 17:15:00|6591|6590|6587|6586|6596|6595|6585|6583|33076
1599240000000|2020-09-04 17:20:00|6588|6587|6589|6588|6594|6593|6588|6587|28708
1599240300000|2020-09-04 17:25:00|6588|6587|6583|6581|6592|6590|6581|6580|42196
1599240600000|2020-09-04 17:30:00|6582|6580|6580|6579|6583|6581|6576|6575|53717
1599240900000|2020-09-04 17:35:00|6581|6580|6587|6586|6589|6588|6573|6572|36581
1599241200000|2020-09-04 17:40:00|6586|6585|6593|6592|6596|6595|6585|6584|47157
1599241500000|2020-09-04 17:45:00|6592|6591|6585|6584|6598|6597|6585|6584|23072
1599241800000|2020-09-04 17:50:00|6584|6582|6578|6577|6584|6583|6570|6569|40629
1599242100000|2020-09-04 17:55:00|6577|6576|6577|6576|6580|6578|6574|6573|55188
1599242400000|2020-09-04 18:00:00|6576|6575|6579|6578|6586|6585|6572|6571|28730
1599242700000|2020-09-04 18:05:00|6578|6577|6573|6571|6582|6581|6571|6570|56050
1599243000000|2020-09-04 18:10:00|6572|6572|6574|6573|6583|6582|6570|6569|39570
1599243300000|2020-09-04 18:15:00|6575|6574|6579|6578|6581|6580|6571|6570|36116
1599243600000|2020-09-04 18:20:00|6578|6576|6586|6585|6586|6585|6576|6575|32560
1599243900000|2020-09-04 18:25:00|6587|6586|6595|6594|6598|6597|6586|6585|36794
1599244200000|2020-09-04 18:30:00|6594|6593|6597|6596|6599|6598|6591|6590|30866
1599244500000|2020-09-04 18:35:00|6599|6597|6609|6608|6609|6608|6594|6593|38639
1599244800000|2020-09-04 18:40:00|6608|6607|6623|6622|6624|6623|6605|6604|50245
1599245100000|2020-09-04 18:45:00|6624|6623|6628|6627|6638|6637|6621|6620|72223
1599245400000|2020-09-04 18:50:00|6629|6626|6624|6623|6633|6632|6622|6621|42805
1599245700000|2020-09-04 18:55:00|6625|6624|6624|6623|6634|6633|6618|6616|37332
1599246000000|2020-09-04 19:00:00|6625|6624|6631|6630|6635|6633|6624|6623|40567
1599246300000|2020-09-04 19:05:00|6630|6629|6625|6624|6631|6630|6621|6620|38036
1599246600000|2020-09-04 19:10:00|6626|6625|6619|6618|6629|6628|6617|6616|49812
1599246900000|2020-09-04 19:15:00|6620|6619|6624|6623|6630|6629|6620|6619|49277
1599247200000|2020-09-04 19:20:00|6625|6624|6630|6629|6632|6631|6625|6624|41643
1599247500000|2020-09-04 19:25:00|6629|6630|6623|6622|6633|6632|6623|6622|55688
1599247800000|2020-09-04 19:30:00|6622|6621|6634|6632|6634|6633|6617|6616|63485
1599248100000|2020-09-04 19:35:00|6633|6631|6618|6617|6633|6631|6609|6608|104114
1599248400000|2020-09-04 19:40:00|6619|6618|6613|6612|6626|6625|6613|6612|71454
1599248700000|2020-09-04 19:45:00|6614|6613|6610|6607|6630|6628|6610|6607|100834
1599249000000|2020-09-04 19:50:00|6607|6606|6608|6606|6616|6615|6601|6597|166394
1599249300000|2020-09-04 19:55:00|6609|6607|6601|6600|6621|6620|6601|6599|263974
1599249600000|2020-09-04 20:00:00|6607|6602|6607|6600|6607|6603|6607|6597|713481
1599249900000|2020-09-04 20:05:00|6606|6597|6601|6570|6607|6597|6590|6570|3049
1599250200000|2020-09-04 20:10:00|6588|6571|6595|6555|6607|6575|6575|6555|3620
1599250500000|2020-09-04 20:15:00|6588|6562|6588|6573|6588|6573|6588|6555|95
1599250800000|2020-09-04 20:20:00|6595|6575|6595|6575|6595|6575|6595|6575|46
1599251100000|2020-09-04 20:25:00|6581|6577|6595|6575|6595|6577|6580|6575|397
1599251400000|2020-09-04 20:30:00|6585|6578|6595|6570|6595|6578|6574|6567|3607
1599251700000|2020-09-04 20:35:00|6605|6600|6607|6572|6618|6608|6599|6570|3289
1599252000000|2020-09-04 20:40:00|6608|6576|6607|6576|6608|6576|6607|6576|742
1599252300000|2020-09-04 20:45:00|6608|6572|6608|6570|6608|6575|6585|6568|1387
1599252600000|2020-09-04 20:50:00|6607||6605||6608||6587||549
1599252900000|2020-09-04 20:55:00|6604|6568|6604|6570|6605|6570|6582|6568|1373
1599552000000|2020-09-08 08:00:00|6599|6570|6599|6570|6599|6570|6599|6570|14
1599552300000|2020-09-08 08:05:00||6553||6553||6553||6553|168
1599552600000|2020-09-08 08:10:00||6538||6510||6538||6510|336
1599553500000|2020-09-08 08:25:00||6508||6509||6509||6508|100
1599553800000|2020-09-08 08:30:00||6565||6565||6565||6565|0
1599554100000|2020-09-08 08:35:00||6508||6508||6508||6508|256
1599554400000|2020-09-08 08:40:00||6509||6508||6509||6508|56
1599554700000|2020-09-08 08:45:00||6509||6501||6509||6500|498
1599555000000|2020-09-08 08:50:00|6598|6500|6598|6500|6598|6501|6598|6500|184
1599555300000|2020-09-08 08:55:00|6599|6502|6599|6502|6599|6502|6599|6502|0
1599555600000|2020-09-08 09:00:00||6503||6506||6506||6503|0
1599555900000|2020-09-08 09:05:00||6507||6512||6512||6507|0
1599556200000|2020-09-08 09:10:00||6513||6518||6518||6513|0
1599556500000|2020-09-08 09:15:00||6519||6500||6524||6500|258
1599556800000|2020-09-08 09:20:00|6559|6536|6559|6500|6559|6536|6559|6500|326
1599557100000|2020-09-08 09:25:00|||||||||204
1599557400000|2020-09-08 09:30:00|6525|6534|6559|6537|6559|6537|6525|6500|766
1599557700000|2020-09-08 09:35:00|||||||||18
1599558600000|2020-09-08 09:50:00|||||||||352
1599558900000|2020-09-08 09:55:00|||||||||168
1599559200000|2020-09-08 10:00:00||6500||6500||6500||6500|0
1599559500000|2020-09-08 10:05:00|||||||||100
1599559800000|2020-09-08 10:10:00|||||||||10
1599560100000|2020-09-08 10:15:00||6501||6532||6532||6501|90
1599560400000|2020-09-08 10:20:00|||||||||840
1599560700000|2020-09-08 10:25:00||6500||6501||6501||6500|165
1599561300000|2020-09-08 10:35:00|||||||||56
1599562200000|2020-09-08 10:50:00|||||||||112
1599562500000|2020-09-08 10:55:00||6502||6505||6505||6502|324
1599562800000|2020-09-08 11:00:00|6550|6550|6630|6548|6650|6600|6550|6528|3384
1599563100000|2020-09-08 11:05:00|6625|6549|6624|6548|6625|6567|6586|6548|1489
1599563400000|2020-09-08 11:10:00|6608|6555|6625|6555|6625|6565|6605|6548|791
1599563700000|2020-09-08 11:15:00|6605|6565|6570|6548|6625|6565|6570|6548|1500
1599564000000|2020-09-08 11:20:00|6598||6580||6598||6555||1108
1599564300000|2020-09-08 11:25:00|6620|6554|6624|6555|6625|6555|6620|6548|504
1599564600000|2020-09-08 11:30:00|6574|6551|6600|6551|6624|6557|6574|6551|504
1599564900000|2020-09-08 11:35:00|6595|6548|6597|6552|6600|6553|6588|6548|848
1599565200000|2020-09-08 11:40:00|6590|6548|6575|6548|6597|6549|6557|6548|1563
1599565500000|2020-09-08 11:45:00||6551||6548||6551||6548|326
1599565800000|2020-09-08 11:50:00|6570|6558|6597|6567|6597|6567|6565|6558|504
1599566100000|2020-09-08 11:55:00|6591|6569|6597|6567|6597|6570|6591|6567|268
1599566400000|2020-09-08 12:00:00|6591|6558|6597|6551|6597|6565|6591|6551|473
1599566700000|2020-09-08 12:05:00|6585|6552|6597|6551|6597|6555|6583|6551|182
1599567000000|2020-09-08 12:10:00|6588|6557|6567|6551|6597|6557|6567|6551|179
1599567300000|2020-09-08 12:15:00|||||||||259
1599567600000|2020-09-08 12:20:00|6565|6558|6597|6551|6598|6560|6559|6551|1899
1599567900000|2020-09-08 12:25:00|6596|6550|6590|6550|6597|6550|6574|6550|1115
1599568200000|2020-09-08 12:30:00|6575|6567|6589|6551|6590|6569|6575|6550|890
1599568500000|2020-09-08 12:35:00|6580|6552|6580|6552|6580|6552|6580|6552|140
1599568800000|2020-09-08 12:40:00|6590|6566|6590|6554|6590|6580|6590|6552|1229
1599569100000|2020-09-08 12:45:00|6580|6567|6590|6554|6590|6571|6575|6554|1128
1599569400000|2020-09-08 12:50:00|6575||6589||6590||6572||897
1599569700000|2020-09-08 12:55:00|6584|6565|6588|6554|6589|6572|6566|6554|2216
1599570000000|2020-09-08 13:00:00|6580|6553|6587|6552|6588|6553|6567|6552|772
1599570300000|2020-09-08 13:05:00|6567|6551|6569|6545|6580|6555|6550|6545|1735
1599570600000|2020-09-08 13:10:00|6566|6540|6550|6537|6566|6540|6546|6537|964
1599570900000|2020-09-08 13:15:00|||||||||99
1599571200000|2020-09-08 13:20:00|6555|6543|6555|6537|6555|6543|6555|6537|641
1599571500000|2020-09-08 13:25:00|6553|6538|6520|6506|6554|6539|6518|6505|9030
1599571800000|2020-09-08 13:30:00|6517|6509|6500|6498|6538|6536|6453|6451|574259
1599572100000|2020-09-08 13:35:00|6501|6499|6493|6492|6502|6501|6453|6452|119749
1599572400000|2020-09-08 13:40:00|6492|6491|6471|6469|6495|6494|6467|6466|104743
1599572700000|2020-09-08 13:45:00|6470|6468|6480|6478|6504|6502|6461|6460|123695
1599573000000|2020-09-08 13:50:00|6479|6477|6465|6465|6496|6494|6456|6455|87587
1599573300000|2020-09-08 13:55:00|6466|6466|6482|6481|6482|6481|6464|6463|114097
1599573600000|2020-09-08 14:00:00|6483|6482|6455|6454|6487|6486|6454|6453|89710
1599573900000|2020-09-08 14:05:00|6454|6453|6475|6474|6475|6474|6437|6436|148048
1599574200000|2020-09-08 14:10:00|6474|6473|6449|6448|6475|6473|6448|6447|71087
1599574500000|2020-09-08 14:15:00|6450|6449|6423|6421|6451|6450|6423|6421|91152
1599574800000|2020-09-08 14:20:00|6424|6422|6442|6441|6447|6446|6422|6421|96178
1599575100000|2020-09-08 14:25:00|6443|6442|6458|6457|6462|6460|6438|6437|81191
1599575400000|2020-09-08 14:30:00|6457|6456|6461|6460|6475|6474|6456|6455|106852
1599575700000|2020-09-08 14:35:00|6462|6461|6477|6476|6478|6477|6452|6451|61039
1599576000000|2020-09-08 14:40:00|6476|6475|6443|6442|6476|6475|6441|6440|67540
1599576300000|2020-09-08 14:45:00|6444|6441|6424|6422|6444|6442|6419|6418|88085
1599576600000|2020-09-08 14:50:00|6422|6421|6420|6419|6432|6430|6420|6419|30479
1599576900000|2020-09-08 14:55:00|6421|6420|6420|6419|6432|6431|6416|6415|39285
1599577200000|2020-09-08 15:00:00|6421|6420|6428|6426|6435|6434|6415|6414|46785
1599577500000|2020-09-08 15:05:00|6427|6425|6424|6422|6428|6427|6404|6403|73579
1599577800000|2020-09-08 15:10:00|6425|6424|6428|6426|6436|6435|6411|6410|84273
1599578100000|2020-09-08 15:15:00|6427|6425|6414|6413|6428|6426|6408|6407|52309
1599578400000|2020-09-08 15:20:00|6413|6412|6406|6405|6417|6416|6403|6402|76666
1599578700000|2020-09-08 15:25:00|6405|6404|6421|6420|6427|6426|6404|6403|97610
1599579000000|2020-09-08 15:30:00|6420|6419|6404|6403|6421|6420|6403|6402|73721
1599579300000|2020-09-08 15:35:00|6405|6402|6410|6409|6412|6410|6402|6401|52706
1599579600000|2020-09-08 15:40:00|6411|6410|6419|6418|6424|6423|6409|6408|45186
1599579900000|2020-09-08 15:45:00|6418|6417|6431|6430|6432|6431|6415|6414|44234
1599580200000|2020-09-08 15:50:00|6432|6431|6415|6414|6432|6431|6413|6412|41539
1599580500000|2020-09-08 15:55:00|6414|6413|6442|6441|6444|6443|6414|6412|35467
1599580800000|2020-09-08 16:00:00|6443|6442|6432|6431|6447|6446|6427|6426|64498
1599581100000|2020-09-08 16:05:00|6433|6432|6438|6437|6442|6441|6430|6429|32098
1599581400000|2020-09-08 16:10:00|6440|6439|6435|6434|6446|6445|6431|6430|39748
1599581700000|2020-09-08 16:15:00|6434|6433|6428|6427|6439|6438|6428|6427|30055
1599582000000|2020-09-08 16:20:00|6429|6428|6427|6426|6436|6434|6426|6425|33291
1599582300000|2020-09-08 16:25:00|6428|6427|6421|6420|6438|6437|6421|6420|40623
1599582600000|2020-09-08 16:30:00|6420|6419|6418|6417|6424|6422|6414|6413|42975
1599582900000|2020-09-08 16:35:00|6419|6418|6408|6406|6421|6419|6406|6405|35783
1599583200000|2020-09-08 16:40:00|6407|6407|6402|6401|6409|6408|6399|6398|115114
1599583500000|2020-09-08 16:45:00|6401|6400|6421|6420|6421|6420|6401|6400|45097
1599583800000|2020-09-08 16:50:00|6422|6421|6423|6422|6426|6425|6419|6418|29393
1599584100000|2020-09-08 16:55:00|6424|6423|6429|6428|6432|6431|6422|6421|29428
1599584400000|2020-09-08 17:00:00|6430|6429|6443|6442|6443|6442|6430|6429|27346
1599584700000|2020-09-08 17:05:00|6442|6441|6430|6429|6443|6442|6427|6426|54532
1599585000000|2020-09-08 17:10:00|6432|6430|6432|6431|6439|6438|6430|6429|40055
1599585300000|2020-09-08 17:15:00|6434|6433|6441|6440|6443|6443|6434|6433|22001
1599585600000|2020-09-08 17:20:00|6440|6439|6452|6451|6453|6452|6439|6438|32749
1599585900000|2020-09-08 17:25:00|6453|6452|6466|6465|6468|6467|6451|6450|37174
1599586200000|2020-09-08 17:30:00|6465|6464|6473|6471|6474|6473|6458|6457|54559
1599586500000|2020-09-08 17:35:00|6472|6470|6474|6473|6481|6480|6471|6470|31601
1599586800000|2020-09-08 17:40:00|6473|6472|6474|6473|6477|6476|6470|6469|19926
1599587100000|2020-09-08 17:45:00|6473|6472|6480|6479|6480|6479|6470|6469|26078
1599587400000|2020-09-08 17:50:00|6479|6478|6479|6478|6483|6482|6473|6471|28965
1599587700000|2020-09-08 17:55:00|6480|6479|6481|6479|6485|6484|6479|6478|30834
1599588000000|2020-09-08 18:00:00|6482|6481|6477|6476|6488|6487|6474|6473|30637
1599588300000|2020-09-08 18:05:00|6478|6477|6472|6470|6478|6477|6467|6466|32183
1599588600000|2020-09-08 18:10:00|6473|6471|6456|6455|6473|6472|6449|6448|46866
1599588900000|2020-09-08 18:15:00|6457|6456|6443|6442|6459|6458|6439|6438|37411
1599589200000|2020-09-08 18:20:00|6442|6441|6437|6436|6446|6445|6437|6436|23589
1599589500000|2020-09-08 18:25:00|6438|6437|6441|6440|6445|6444|6436|6435|34383
1599589800000|2020-09-08 18:30:00|6440|6439|6433|6432|6441|6440|6428|6427|27104
1599590100000|2020-09-08 18:35:00|6432|6431|6422|6421|6433|6432|6419|6418|38641
1599590400000|2020-09-08 18:40:00|6421|6420|6406|6405|6427|6426|6406|6405|50429
1599590700000|2020-09-08 18:45:00|6407|6406|6417|6416|6419|6417|6407|6406|45787
1599591000000|2020-09-08 18:50:00|6416|6415|6410|6409|6416|6415|6403|6402|57547
1599591300000|2020-09-08 18:55:00|6409|6408|6414|6413|6419|6418|6404|6403|121482
1599591600000|2020-09-08 19:00:00|6413|6412|6398|6397|6413|6412|6396|6395|87174
1599591900000|2020-09-08 19:05:00|6399|6398|6402|6400|6405|6404|6396|6395|85927
1599592200000|2020-09-08 19:10:00|6401|6401|6411|6410|6416|6415|6401|6400|43326
1599592500000|2020-09-08 19:15:00|6412|6411|6410|6409|6415|6413|6403|6402|74807
1599592800000|2020-09-08 19:20:00|6409|6408|6415|6414|6416|6415|6408|6407|79600
1599593100000|2020-09-08 19:25:00|6416|6415|6430|6429|6431|6430|6408|6407|114333
1599593400000|2020-09-08 19:30:00|6429|6428|6421|6420|6432|6431|6421|6420|83556
1599593700000|2020-09-08 19:35:00|6422|6421|6436|6435|6448|6447|6422|6421|85798
1599594000000|2020-09-08 19:40:00|6437|6436|6430|6429|6438|6437|6427|6425|67805
1599594300000|2020-09-08 19:45:00|6431|6430|6421|6420|6431|6430|6409|6408|110637
1599594600000|2020-09-08 19:50:00|6420|6419|6415|6414|6420|6419|6408|6406|126576
1599594900000|2020-09-08 19:55:00|6414|6413|6416|6415|6419|6418|6410|6409|349166
1599595200000|2020-09-08 20:00:00|6415|6415|6430|6400|6430|6415|6414|6400|788938
1599595500000|2020-09-08 20:05:00|6420|6403|6420|6401|6420|6407|6416|6400|1900
1599595800000|2020-09-08 20:10:00|6418|6416|6420|6405|6420|6416|6418|6405|152
1599596100000|2020-09-08 20:15:00|||||||||2
1599596700000|2020-09-08 20:25:00|6419|6415|6436|6420|6436|6420|6419|6405|2491
1599597000000|2020-09-08 20:30:00|||||||||10
1599597300000|2020-09-08 20:35:00|6435||6435||6435||6435||535
1599597600000|2020-09-08 20:40:00|6434||6434||6434||6434||806
1599597900000|2020-09-08 20:45:00|6435|6405|6447|6440|6447|6440|6435|6405|7950
1599598200000|2020-09-08 20:50:00|6445|6417|6440|6427|6445|6427|6440|6416|6380
1599598500000|2020-09-08 20:55:00|6436|6414|6440|6410|6440|6414|6436|6410|1604
1599598800000|2020-09-08 21:00:00|6439|6411|6439|6411|6439|6411|6439|6411|19
1599599100000|2020-09-08 21:05:00|6440||6440||6440||6440||145
1599599400000|2020-09-08 21:10:00|6439||6439||6439||6439||98
1599599700000|2020-09-08 21:15:00|||||||||45
1599600000000|2020-09-08 21:20:00|6434|6434|6434|6411|6439|6434|6434|6411|1172
1599600300000|2020-09-08 21:25:00|6439||6434||6439||6434||1
1599600600000|2020-09-08 21:30:00|6420|6420|6433|6411|6434|6420|6420|6411|417
1599600900000|2020-09-08 21:35:00|6432|6414|6420|6411|6433|6414|6420|6411|702
1599601200000|2020-09-08 21:40:00|6415|6405|6400|6395|6420|6405|6400|6395|2891
1599601500000|2020-09-08 21:45:00|6420|6394|6411|6391|6420|6395|6395|6391|964
1599601800000|2020-09-08 21:50:00|6413|6400|6410|6391|6413|6400|6410|6391|110
1599602100000|2020-09-08 21:55:00|6400|6395|6400|6395|6400|6395|6400|6395|243
1599602400000|2020-09-08 22:00:00|6409|6400|6420|6400|6420|6400|6409|6395|1430
1599602700000|2020-09-08 22:05:00|6430|6414|6430|6414|6430|6414|6430|6414|137
1599603000000|2020-09-08 22:10:00|6429||6429||6429||6429||156
1599603300000|2020-09-08 22:15:00|6430||6429||6430||6429||1342
1599603600000|2020-09-08 22:20:00|||||||||931
1599603900000|2020-09-08 22:25:00|6428||6428||6428||6428||7
1599604200000|2020-09-08 22:30:00|6429||6429||6429||6429||43
1599604500000|2020-09-08 22:35:00|6428||6428||6428||6428||5
1599604800000|2020-09-08 22:40:00|6420|6417|6425|6414|6428|6417|6420|6414|634
1599605100000|2020-09-08 22:45:00|6428|6424|6428|6414|6428|6424|6428|6414|600
1599605400000|2020-09-08 22:50:00|||||||||208
1599605700000|2020-09-08 22:55:00|6415||6428||6428||6415||769
1599606000000|2020-09-08 23:00:00|6426||6426||6426||6426||5
1599606600000|2020-09-08 23:10:00|6418|6415|6425|6415|6426|6415|6418|6415|1000
1599606900000|2020-09-08 23:15:00|6418|6418|6418|6401|6418|6418|6418|6401|100
1599607200000|2020-09-08 23:20:00|6425||6425||6425||6425||0
1599608100000|2020-09-08 23:35:00|||||||||56
1599608400000|2020-09-08 23:40:00|6423||6423||6423||6423||821
1599608700000|2020-09-08 23:45:00|||||||||638
1599609000000|2020-09-08 23:50:00|||||||||420
1599609300000|2020-09-08 23:55:00|6422|6405|6406|6401|6422|6405|6402|6401|1067
1599638400000|2020-09-09 08:00:00|6470|6388|6470|6388|6470|6388|6470|6388|35
1599639000000|2020-09-09 08:10:00|||||||||168
1599639300000|2020-09-09 08:15:00|||||||||50
1599640200000|2020-09-09 08:30:00|||||||||113
1599640500000|2020-09-09 08:35:00|||||||||56
1599640800000|2020-09-09 08:40:00|6430||6470||6470||6410||681
1599641100000|2020-09-09 08:45:00|||||||||56
1599641400000|2020-09-09 08:50:00|||||||||56
1599641700000|2020-09-09 08:55:00||6389||6388||6389||6388|0
1599642000000|2020-09-09 09:00:00|6405||6470||6470||6398||398
1599642600000|2020-09-09 09:10:00|6410||6470||6470||6405||168
1599642900000|2020-09-09 09:15:00||6390||6390||6390||6390|0
1599643200000|2020-09-09 09:20:00||6388||6391||6391||6388|0
1599643500000|2020-09-09 09:25:00|6415|6400|6410|6400|6470|6400|6410|6400|0
1599643800000|2020-09-09 09:30:00|6470||6470||6470||6405||420
1599644400000|2020-09-09 09:40:00||6401||6414||6414||6401|0
1599645600000|2020-09-09 10:00:00||6420||6420||6420||6420|0
1599645900000|2020-09-09 10:05:00|6445|6414|6445|6414|6445|6414|6445|6414|386
1599646500000|2020-09-09 10:15:00|6470|6402|6470|6402|6470|6402|6470|6402|140
1599646800000|2020-09-09 10:20:00|6460||6460||6460||6460||0
1599647400000|2020-09-09 10:30:00|6431||6431||6431||6431||0
1599647700000|2020-09-09 10:35:00||6391||6389||6391||6388|736
1599648000000|2020-09-09 10:40:00|6460|6388|6460|6389|6460|6389|6460|6388|168
1599648300000|2020-09-09 10:45:00||6388||6405||6405||6388|84
1599648600000|2020-09-09 10:50:00|||||||||10
1599648900000|2020-09-09 10:55:00|||||||||1
1599649200000|2020-09-09 11:00:00|6459|6435|6452|6441|6459|6446|6450|6405|1632
1599649500000|2020-09-09 11:05:00|6459|6440|6445|6440|6459|6440|6445|6440|1308
1599649800000|2020-09-09 11:10:00|||||||||534
1599650100000|2020-09-09 11:15:00|||||||||112
1599650400000|2020-09-09 11:20:00|6450|6433|6450|6420|6450|6433|6435|6420|8002
1599650700000|2020-09-09 11:25:00|6447|6405|6450|6411|6450|6414|6414|6405|1047
1599651000000|2020-09-09 11:30:00|6442|6416|6449|6411|6450|6416|6414|6411|1205
1599651300000|2020-09-09 11:35:00||6412||6421||6421||6411|194
1599651600000|2020-09-09 11:40:00|6448|6420|6445|6413|6448|6420|6420|6411|1756
1599651900000|2020-09-09 11:45:00|6444|6425|6435|6420|6444|6425|6435|6420|851
1599652200000|2020-09-09 11:50:00|6433||6432||6435||6422||504
1599652500000|2020-09-09 11:55:00|6435|6413|6434|6416|6435|6416|6434|6413|84
1599652800000|2020-09-09 12:00:00|6430|6415|6437|6422|6437|6424|6422|6415|718
1599653100000|2020-09-09 12:05:00|6430|6420|6430|6416|6430|6420|6428|6416|490
1599653400000|2020-09-09 12:10:00|6425|6422|6425|6417|6425|6422|6425|6416|496
1599653700000|2020-09-09 12:15:00|6421|6416|6425|6416|6425|6417|6421|6416|1043
1599654000000|2020-09-09 12:20:00|||||||||2159
1599654300000|2020-09-09 12:25:00|6421|6415|6425|6413|6425|6415|6415|6413|10957
1599654600000|2020-09-09 12:30:00|6427|6425|6437|6413|6437|6425|6427|6413|947
1599654900000|2020-09-09 12:35:00|6417|6416|6436|6412|6436|6416|6417|6412|452
1599655200000|2020-09-09 12:40:00|6435|6411|6434|6410|6435|6411|6414|6410|605
1599655500000|2020-09-09 12:45:00|6420|6417|6420|6411|6420|6417|6420|6410|212
1599655800000|2020-09-09 12:50:00||6415||6411||6415||6410|375
1599656100000|2020-09-09 12:55:00|6415|6410|6434|6405|6434|6420|6406|6405|4283
1599656400000|2020-09-09 13:00:00|||||||||2
1599656700000|2020-09-09 13:05:00|6430|6407|6430|6407|6430|6407|6425|6407|322
1599657000000|2020-09-09 13:10:00|6425|6420|6425|6420|6425|6420|6425|6420|866
1599657300000|2020-09-09 13:15:00|6428||6428||6428||6428||487
1599657600000|2020-09-09 13:20:00||6423||6421||6423||6421|443
1599657900000|2020-09-09 13:25:00|6424|6425|6428|6420|6428|6425|6423|6414|4895
1599658200000|2020-09-09 13:30:00|6436|6425|6380|6378|6450|6448|6369|6366|205183
1599658500000|2020-09-09 13:35:00|6379|6377|6393|6391|6393|6391|6363|6361|227866
1599658800000|2020-09-09 13:40:00|6392|6392|6423|6420|6429|6427|6392|6390|81468
1599659100000|2020-09-09 13:45:00|6424|6422|6427|6425|6433|6432|6411|6410|86071
1599659400000|2020-09-09 13:50:00|6428|6426|6428|6427|6443|6442|6424|6423|75896
1599659700000|2020-09-09 13:55:00|6427|6426|6420|6418|6431|6430|6409|6407|74239
1599660000000|2020-09-09 14:00:00|6421|6419|6422|6421|6441|6440|6413|6412|68302
1599660300000|2020-09-09 14:05:00|6420|6419|6429|6428|6435|6434|6417|6416|91492
1599660600000|2020-09-09 14:10:00|6428|6427|6414|6413|6428|6427|6410|6409|60220
1599660900000|2020-09-09 14:15:00|6415|6414|6442|6441|6450|6448|6415|6413|98417
1599661200000|2020-09-09 14:20:00|6441|6440|6436|6434|6446|6445|6428|6427|74959
1599661500000|2020-09-09 14:25:00|6435|6433|6426|6425|6445|6444|6425|6424|83253
1599661800000|2020-09-09 14:30:00|6427|6426|6407|6406|6433|6431|6403|6402|109600
1599662100000|2020-09-09 14:35:00|6406|6405|6390|6388|6406|6405|6388|6386|54155
1599662400000|2020-09-09 14:40:00|6391|6389|6402|6401|6405|6404|6387|6386|47922
1599662700000|2020-09-09 14:45:00|6403|6400|6395|6393|6409|6408|6394|6392|48101
1599663000000|2020-09-09 14:50:00|6396|6394|6397|6396|6402|6400|6394|6393|21355
1599663300000|2020-09-09 14:55:00|6398|6397|6398|6396|6403|6402|6392|6391|46348
1599663600000|2020-09-09 15:00:00|6399|6397|6403|6402|6406|6404|6390|6389|41587
1599663900000|2020-09-09 15:05:00|6404|6403|6406|6405|6410|6409|6396|6395|66848
1599664200000|2020-09-09 15:10:00|6404|6403|6408|6406|6408|6406|6397|6395|34849
1599664500000|2020-09-09 15:15:00|6407|6407|6417|6416|6417|6416|6402|6401|38411
1599664800000|2020-09-09 15:20:00|6418|6417|6416|6414|6423|6422|6413|6412|52037
1599665100000|2020-09-09 15:25:00|6414|6413|6435|6433|6435|6434|6410|6409|43598
1599665400000|2020-09-09 15:30:00|6436|6434|6437|6436|6449|6448|6436|6434|37140
1599665700000|2020-09-09 15:35:00|6438|6437|6433|6432|6439|6438|6428|6427|28523
1599666000000|2020-09-09 15:40:00|6432|6431|6433|6431|6436|6435|6423|6422|23793
1599666300000|2020-09-09 15:45:00|6434|6432|6442|6440|6446|6445|6434|6432|27855
1599666600000|2020-09-09 15:50:00|6440|6439|6435|6434|6443|6442|6434|6433|17972
1599666900000|2020-09-09 15:55:00|6436|6435|6439|6438|6440|6439|6429|6428|16201
1599667200000|2020-09-09 16:00:00|6440|6439|6444|6442|6445|6444|6439|6438|19547
1599667500000|2020-09-09 16:05:00|6443|6441|6442|6441|6445|6444|6432|6431|18708
1599667800000|2020-09-09 16:10:00|6443|6442|6443|6442|6445|6444|6440|6439|20569
1599668100000|2020-09-09 16:15:00|6444|6443|6444|6443|6446|6445|6442|6441|20406
1599668400000|2020-09-09 16:20:00|6443|6442|6447|6446|6447|6446|6440|6439|25152
1599668700000|2020-09-09 16:25:00|6446|6445|6450|6449|6450|6449|6443|6442|21237
1599669000000|2020-09-09 16:30:00|6451|6450|6463|6461|6463|6462|6451|6450|27973
1599669300000|2020-09-09 16:35:00|6462|6462|6468|6467|6471|6470|6462|6462|23409
1599669600000|2020-09-09 16:40:00|6467|6466|6469|6468|6470|6469|6458|6457|17201
1599669900000|2020-09-09 16:45:00|6470|6469|6463|6462|6471|6469|6461|6460|21539
1599670200000|2020-09-09 16:50:00|6464|6463|6460|6459|6466|6465|6456|6456|16753
1599670500000|2020-09-09 16:55:00|6461|6458|6461|6460|6465|6464|6457|6456|17700
1599670800000|2020-09-09 17:00:00|6462|6461|6456|6455|6464|6463|6456|6455|24320
1599671100000|2020-09-09 17:05:00|6455|6454|6458|6457|6462|6461|6454|6453|16960
1599671400000|2020-09-09 17:10:00|6459|6458|6460|6459|6464|6463|6457|6456|31826
1599671700000|2020-09-09 17:15:00|6459|6458|6455|6454|6463|6462|6455|6454|20456
1599672000000|2020-09-09 17:20:00|6454|6453|6458|6457|6460|6459|6453|6452|16686
1599672300000|2020-09-09 17:25:00|6459|6458|6464|6463|6466|6465|6452|6451|42010
1599672600000|2020-09-09 17:30:00|6465|6464|6473|6472|6479|6478|6465|6464|60396
1599672900000|2020-09-09 17:35:00|6472|6471|6487|6486|6487|6486|6466|6465|66334
1599673200000|2020-09-09 17:40:00|6488|6487|6498|6497|6500|6499|6487|6486|92240
1599673500000|2020-09-09 17:45:00|6495|6494|6489|6488|6498|6497|6486|6485|32728
1599673800000|2020-09-09 17:50:00|6488|6486|6494|6493|6494|6493|6484|6483|15276
1599674100000|2020-09-09 17:55:00|6493|6492|6485|6484|6493|6492|6484|6483|20224
1599674400000|2020-09-09 18:00:00|6486|6485|6479|6477|6488|6487|6476|6475|15427
1599674700000|2020-09-09 18:05:00|6478|6478|6487|6485|6487|6485|6476|6475|29245
1599675000000|2020-09-09 18:10:00|6486|6486|6492|6491|6493|6492|6481|6480|22395
1599675300000|2020-09-09 18:15:00|6493|6492|6499|6498|6505|6504|6490|6489|67160
1599675600000|2020-09-09 18:20:00|6498|6497|6494|6493|6499|6498|6490|6489|16342
1599675900000|2020-09-09 18:25:00|6495|6494|6484|6483|6497|6496|6483|6482|28766
1599676200000|2020-09-09 18:30:00|6485|6484|6496|6495|6497|6495|6484|6483|16695
1599676500000|2020-09-09 18:35:00|6497|6496|6498|6497|6506|6505|6493|6492|28117
1599676800000|2020-09-09 18:40:00|6499|6496|6504|6503|6508|6507|6495|6494|23925
1599677100000|2020-09-09 18:45:00|6505|6504|6498|6497|6508|6507|6498|6497|21006
1599677400000|2020-09-09 18:50:00|6499|6498|6503|6502|6504|6503|6493|6492|18298
1599677700000|2020-09-09 18:55:00|6504|6503|6498|6496|6506|6505|6496|6495|18769
1599678000000|2020-09-09 19:00:00|6497|6497|6496|6495|6502|6501|6496|6495|25596
1599678300000|2020-09-09 19:05:00|6497|6496|6495|6494|6500|6499|6492|6491|17401
1599678600000|2020-09-09 19:10:00|6496|6495|6500|6499|6502|6501|6495|6494|26511
1599678900000|2020-09-09 19:15:00|6501|6500|6498|6497|6502|6501|6492|6491|22409
1599679200000|2020-09-09 19:20:00|6499|6498|6498|6497|6502|6501|6495|6494|29698
1599679500000|2020-09-09 19:25:00|6497|6496|6492|6491|6499|6498|6488|6487|29756
1599679800000|2020-09-09 19:30:00|6491|6490|6483|6482|6496|6495|6483|6482|38961
1599680100000|2020-09-09 19:35:00|6484|6483|6474|6473|6484|6483|6472|6471|42426
1599680400000|2020-09-09 19:40:00|6475|6474|6472|6471|6476|6474|6467|6466|51346
1599680700000|2020-09-09 19:45:00|6471|6469|6467|6466|6471|6469|6465|6464|45068
1599681000000|2020-09-09 19:50:00|6468|6467|6470|6469|6474|6473|6457|6456|98002
1599681300000|2020-09-09 19:55:00|6471|6468|6449|6448|6471|6469|6448|6447|201370
1599681600000|2020-09-09 20:00:00|6451|6449|6473|6427|6496|6449|6440|6426|3309
1599681900000|2020-09-09 20:05:00||6426||6445||6469||6426|1056
1599682200000|2020-09-09 20:10:00|6469|6460|6455|6436|6469|6460|6455|6436|905
1599682500000|2020-09-09 20:15:00|||||||||2
1599682800000|2020-09-09 20:20:00|||||||||200
1599683100000|2020-09-09 20:25:00|||||||||1
1599683700000|2020-09-09 20:35:00|6467||6440||6467||6440||360
1599684300000|2020-09-09 20:45:00|||||||||112
1599684900000|2020-09-09 20:55:00|6467|6437|6467|6437|6467|6437|6467|6437|4
1599685500000|2020-09-09 21:05:00|6466||6466||6466||6466||50
1599687000000|2020-09-09 21:30:00|||||||||5
1599687600000|2020-09-09 21:40:00|||||||||2
1599687900000|2020-09-09 21:45:00|||||||||1
1599688500000|2020-09-09 21:55:00|6455|6438|6455|6437|6455|6438|6438|6437|360
1599688800000|2020-09-09 22:00:00||6436||6435||6436||6435|326
1599689100000|2020-09-09 22:05:00||6431||6425||6431||6425|1262
1599689400000|2020-09-09 22:10:00|6451|6427|6451|6427|6451|6427|6451|6427|226
1599690000000|2020-09-09 22:20:00|||||||||700
1599690300000|2020-09-09 22:25:00|6455||6455||6455||6455||200
1599690600000|2020-09-09 22:30:00|||||||||20
1599690900000|2020-09-09 22:35:00|6452||6452||6452||6452||504
1599691200000|2020-09-09 22:40:00||6428||6428||6428||6428|0
1599692100000|2020-09-09 22:55:00|6450||6451||6451||6450||1
1599692400000|2020-09-09 23:00:00|||||||||104
1599693000000|2020-09-09 23:10:00||6429||6429||6429||6429|0
1599693300000|2020-09-09 23:15:00|6435|6428|6451|6428|6451|6428|6435|6428|263
1599693600000|2020-09-09 23:20:00|6435|6440|6451|6435|6451|6440|6435|6428|1034
1599693900000|2020-09-09 23:25:00||6428||6428||6428||6428|478
1599694200000|2020-09-09 23:30:00|6450||6447||6450||6447||0
1599694500000|2020-09-09 23:35:00||6427||6427||6427||6427|84
1599694800000|2020-09-09 23:40:00|6446||6447||6447||6446||1299
1599695100000|2020-09-09 23:45:00|6446||6447||6447||6446||0
1599695400000|2020-09-09 23:50:00|||||||||36
1599724800000|2020-09-10 08:00:00|6500|6400|6500|6360|6500|6400|6500|6360|112
1599725100000|2020-09-10 08:05:00|6498||6498||6498||6498||25
1599725400000|2020-09-10 08:10:00||6350||6320||6350||6320|648
1599725700000|2020-09-10 08:15:00||6321||6321||6321||6321|15
1599726000000|2020-09-10 08:20:00|6441|6322|6441|6322|6441|6322|6441|6322|0
1599726300000|2020-09-10 08:25:00|||||||||131
1599726600000|2020-09-10 08:30:00||6323||6323||6323||6323|0
1599726900000|2020-09-10 08:35:00||6330||6332||6332||6330|0
1599727200000|2020-09-10 08:40:00||6333||6380||6380||6333|297
1599727500000|2020-09-10 08:45:00||6385||6386||6386||6385|0
1599728100000|2020-09-10 08:55:00||6380||6380||6380||6380|244
1599728400000|2020-09-10 09:00:00|||||||||100
1599729300000|2020-09-10 09:15:00||6418||6418||6418||6418|0
1599729900000|2020-09-10 09:25:00|6500|6380|6499|6381|6500|6381|6499|6380|362
1599730800000|2020-09-10 09:40:00||6380||6380||6390||6380|218
1599731100000|2020-09-10 09:45:00||6381||6381||6381||6381|76
1599732000000|2020-09-10 10:00:00|6430|6380|6430|6400|6430|6400|6430|6380|20
1599732900000|2020-09-10 10:15:00||6380||6381||6381||6380|725
1599733200000|2020-09-10 10:20:00|6385|6380|6430|6351|6430|6380|6375|6335|436
1599733500000|2020-09-10 10:25:00||6350||6351||6351||6350|244
1599733800000|2020-09-10 10:30:00|||||||||181
1599734100000|2020-09-10 10:35:00|6375|6335|6430|6356|6430|6356|6375|6335|181
1599734400000|2020-09-10 10:40:00|||||||||96
1599734700000|2020-09-10 10:45:00||6355||6355||6355||6355|538
1599735300000|2020-09-10 10:55:00|6413||6419||6430||6413||28
1599735600000|2020-09-10 11:00:00|6427|6405|6427|6378|6427|6405|6405|6378|1523
1599735900000|2020-09-10 11:05:00|6426|6399|6426|6390|6426|6400|6396|6378|657
1599736200000|2020-09-10 11:10:00|6400|6378|6426|6380|6427|6385|6397|6378|1022
1599736500000|2020-09-10 11:15:00|6422|6385|6422|6403|6426|6403|6422|6380|746
1599736800000|2020-09-10 11:20:00|6426|6380|6426|6403|6426|6403|6418|6380|248
1599737100000|2020-09-10 11:25:00|||||||||10
1599737400000|2020-09-10 11:30:00|6427|6406|6440|6410|6440|6410|6427|6403|1129
1599737700000|2020-09-10 11:35:00|6500|6416|6465|6443|6500|6450|6465|6410|501
1599738000000|2020-09-10 11:40:00|6477|6474|6515|6454|6516|6494|6474|6443|13070
1599738300000|2020-09-10 11:45:00|6514|6455|6510|6500|6516|6500|6500|6455|1390
1599738600000|2020-09-10 11:50:00|6509|6490|6486|6474|6509|6490|6480|6453|3311
1599738900000|2020-09-10 11:55:00|6496|6478|6490|6472|6496|6478|6490|6472|2012
1599739200000|2020-09-10 12:00:00|6489|6465|6478|6472|6489|6473|6472|6462|2672
1599739500000|2020-09-10 12:05:00|6490|6477|6499|6485|6500|6487|6480|6472|2802
1599739800000|2020-09-10 12:10:00|6496|6480|6483|6475|6499|6480|6482|6475|1663
1599740100000|2020-09-10 12:15:00|6482|6480|6478|6472|6482|6480|6477|6472|1911
1599740400000|2020-09-10 12:20:00|6476|6462|6483|6474|6483|6477|6476|6462|2352
1599740700000|2020-09-10 12:25:00|6477|6475|6499|6474|6499|6475|6477|6474|299
1599741000000|2020-09-10 12:30:00|6477|6475|6499|6475|6499|6475|6477|6475|277
1599741300000|2020-09-10 12:35:00||6478||6480||6480||6475|445
1599741600000|2020-09-10 12:40:00|6495|6475|6499|6485|6499|6485|6495|6475|2853
1599741900000|2020-09-10 12:45:00|6509|6489|6495|6488|6524|6512|6495|6485|14737
1599742200000|2020-09-10 12:50:00|6494|6485|6494|6485|6494|6485|6494|6485|575
1599742500000|2020-09-10 12:55:00|6491|6480|6494|6476|6495|6480|6477|6475|1670
1599742800000|2020-09-10 13:00:00|6490|6479|6494|6475|6494|6479|6487|6475|879
1599743100000|2020-09-10 13:05:00|6481|6480|6495|6471|6495|6480|6475|6471|2716
1599743700000|2020-09-10 13:15:00|6486|6489|6495|6485|6495|6490|6486|6485|1053
1599744000000|2020-09-10 13:20:00|6494|6490|6483|6482|6494|6490|6483|6482|1235
1599744300000|2020-09-10 13:25:00|6494|6485|6505|6467|6598|6584|6477|6462|15207
1599744600000|2020-09-10 13:30:00|6471|6468|6497|6495|6506|6504|6435|6433|246091
1599744900000|2020-09-10 13:35:00|6496|6494|6484|6483|6496|6495|6455|6452|103307
1599745200000|2020-09-10 13:40:00|6483|6482|6492|6489|6496|6495|6463|6462|174038
1599745500000|2020-09-10 13:45:00|6490|6488|6462|6461|6492|6491|6461|6460|103499
1599745800000|2020-09-10 13:50:00|6461|6460|6454|6453|6472|6470|6446|6445|82010
1599746100000|2020-09-10 13:55:00|6453|6452|6471|6469|6484|6482|6452|6450|61413
1599746400000|2020-09-10 14:00:00|6470|6468|6483|6480|6485|6483|6458|6456|28441
1599746700000|2020-09-10 14:05:00|6481|6482|6479|6478|6484|6483|6470|6469|40062
1599747000000|2020-09-10 14:10:00|6480|6479|6472|6471|6484|6483|6471|6470|26212
1599747300000|2020-09-10 14:15:00|6471|6470|6479|6478|6485|6483|6471|6470|29205
1599747600000|2020-09-10 14:20:00|6477|6476|6452|6451|6478|6477|6450|6449|67461
1599747900000|2020-09-10 14:25:00|6451|6450|6446|6445|6451|6450|6434|6433|119109
1599748200000|2020-09-10 14:30:00|6447|6446|6451|6450|6458|6456|6444|6443|42691
1599748500000|2020-09-10 14:35:00|6452|6451|6462|6461|6462|6461|6450|6449|31431
1599748800000|2020-09-10 14:40:00|6463|6462|6456|6455|6469|6468|6453|6452|50309
1599749100000|2020-09-10 14:45:00|6455|6454|6432|6430|6456|6455|6427|6426|80800
1599749400000|2020-09-10 14:50:00|6434|6433|6437|6436|6442|6441|6431|6430|35645
1599749700000|2020-09-10 14:55:00|6438|6437|6415|6414|6438|6437|6413|6412|69354
1599750000000|2020-09-10 15:00:00|6416|6415|6408|6407|6423|6422|6398|6397|94791
1599750300000|2020-09-10 15:05:00|6409|6406|6408|6406|6413|6412|6405|6404|31953
1599750600000|2020-09-10 15:10:00|6409|6407|6423|6422|6426|6424|6406|6405|28623
1599750900000|2020-09-10 15:15:00|6422|6421|6411|6410|6422|6421|6402|6401|37429
1599751200000|2020-09-10 15:20:00|6412|6411|6419|6418|6421|6420|6410|6409|22168
1599751500000|2020-09-10 15:25:00|6418|6417|6414|6413|6418|6417|6409|6408|25521
1599751800000|2020-09-10 15:30:00|6415|6414|6431|6430|6433|6432|6415|6414|34779
1599752100000|2020-09-10 15:35:00|6430|6429|6423|6422|6430|6429|6419|6418|18486
1599752400000|2020-09-10 15:40:00|6424|6423|6429|6428|6435|6434|6424|6423|36459
1599752700000|2020-09-10 15:45:00|6430|6429|6430|6429|6431|6430|6417|6416|32319
1599753000000|2020-09-10 15:50:00|6429|6428|6420|6419|6432|6431|6418|6417|25197
1599753300000|2020-09-10 15:55:00|6421|6420|6418|6417|6421|6420|6409|6408|34559
1599753600000|2020-09-10 16:00:00|6417|6416|6413|6412|6429|6428|6409|6408|42446
1599753900000|2020-09-10 16:05:00|6414|6413|6411|6410|6422|6420|6408|6407|26808
1599754200000|2020-09-10 16:10:00|6412|6411|6419|6418|6427|6426|6411|6410|21619
1599754500000|2020-09-10 16:15:00|6418|6417|6424|6422|6425|6424|6413|6412|20099
1599754800000|2020-09-10 16:20:00|6422|6421|6418|6417|6425|6423|6413|6412|25747
1599755100000|2020-09-10 16:25:00|6417|6416|6420|6419|6422|6420|6415|6414|11252
1599755400000|2020-09-10 16:30:00|6421|6420|6413|6412|6422|6421|6413|6412|18871
1599755700000|2020-09-10 16:35:00|6412|6411|6407|6406|6412|6411|6401|6400|55835
1599756000000|2020-09-10 16:40:00|6408|6405|6402|6401|6413|6412|6402|6401|23192
1599756300000|2020-09-10 16:45:00|6403|6402|6407|6406|6416|6414|6402|6401|20334
1599756600000|2020-09-10 16:50:00|6406|6405|6422|6421|6423|6422|6406|6405|29576
1599756900000|2020-09-10 16:55:00|6423|6422|6430|6429|6432|6431|6423|6422|35332
1599757200000|2020-09-10 17:00:00|6431|6430|6434|6433|6440|6438|6430|6429|25127
1599757500000|2020-09-10 17:05:00|6435|6434|6436|6435|6440|6439|6432|6431|25485
1599757800000|2020-09-10 17:10:00|6437|6436|6425|6424|6438|6437|6425|6424|15189
1599758100000|2020-09-10 17:15:00|6424|6423|6432|6431|6433|6432|6424|6423|20070
1599758400000|2020-09-10 17:20:00|6431|6430|6433|6432|6440|6438|6430|6429|32988
1599758700000|2020-09-10 17:25:00|6434|6433|6431|6430|6435|6434|6424|6423|22910
1599759000000|2020-09-10 17:30:00|6432|6431|6433|6432|6439|6438|6431|6431|18881
1599759300000|2020-09-10 17:35:00|6434|6433|6427|6425|6436|6435|6424|6423|36614
1599759600000|2020-09-10 17:40:00|6426|6426|6422|6421|6431|6429|6422|6421|17576
1599759900000|2020-09-10 17:45:00|6423|6422|6432|6431|6441|6440|6422|6421|72253
1599760200000|2020-09-10 17:50:00|6433|6432|6421|6420|6434|6432|6420|6418|19282
1599760500000|2020-09-10 17:55:00|6420|6419|6421|6420|6428|6427|6420|6418|10281
1599760800000|2020-09-10 18:00:00|6420|6419|6427|6425|6431|6429|6417|6416|16193
1599761100000|2020-09-10 18:05:00|6426|6426|6416|6415|6427|6426|6414|6413|27088
1599761400000|2020-09-10 18:10:00|6417|6416|6411|6410|6418|6417|6407|6406|34952
1599761700000|2020-09-10 18:15:00|6412|6409|6396|6395|6412|6409|6396|6395|90464
1599762000000|2020-09-10 18:20:00|6395|6394|6388|6386|6400|6399|6387|6386|79339
1599762300000|2020-09-10 18:25:00|6390|6387|6370|6369|6396|6395|6368|6367|94944
1599762600000|2020-09-10 18:30:00|6369|6368|6365|6364|6377|6376|6362|6361|66770
1599762900000|2020-09-10 18:35:00|6366|6365|6375|6374|6378|6377|6362|6361|34151
1599763200000|2020-09-10 18:40:00|6374|6373|6363|6362|6375|6374|6362|6361|48186
1599763500000|2020-09-10 18:45:00|6364|6363|6379|6377|6382|6381|6362|6361|58893
1599763800000|2020-09-10 18:50:00|6378|6376|6367|6366|6380|6379|6365|6364|26134
1599764100000|2020-09-10 18:55:00|6371|6369|6378|6377|6379|6378|6366|6365|27285
1599764400000|2020-09-10 19:00:00|6379|6378|6365|6364|6380|6379|6363|6362|39350
1599764700000|2020-09-10 19:05:00|6366|6365|6364|6363|6375|6373|6362|6361|44482
1599765000000|2020-09-10 19:10:00|6365|6364|6371|6370|6375|6374|6362|6361|40377
1599765300000|2020-09-10 19:15:00|6370|6369|6361|6360|6370|6369|6356|6355|79143
1599765600000|2020-09-10 19:20:00|6362|6361|6366|6365|6370|6369|6358|6356|99937
1599765900000|2020-09-10 19:25:00|6367|6366|6387|6385|6391|6390|6364|6363|100839
1599766200000|2020-09-10 19:30:00|6386|6384|6395|6394|6398|6397|6381|6380|105807
1599766500000|2020-09-10 19:35:00|6394|6393|6394|6393|6395|6394|6381|6380|103611
1599766800000|2020-09-10 19:40:00|6393|6392|6412|6410|6415|6414|6393|6392|126576
1599767100000|2020-09-10 19:45:00|6411|6409|6375|6374|6411|6410|6372|6371|80039
1599767400000|2020-09-10 19:50:00|6376|6373|6383|6381|6388|6387|6369|6368|103279
1599767700000|2020-09-10 19:55:00|6382|6380|6378|6376|6388|6387|6374|6373|197407
1599768000000|2020-09-10 20:00:00|6379|6373|6388|6362|6388|6373|6370|6362|790373
1599768300000|2020-09-10 20:05:00|6391|6363|6396|6369|6408|6396|6391|6363|2967
1599768600000|2020-09-10 20:10:00|6378|6364|6394|6366|6396|6377|6378|6364|289
1599768900000|2020-09-10 20:15:00|6396|6377|6396|6377|6396|6377|6396|6377|31
1599769200000|2020-09-10 20:20:00|6390||6390||6390||6390||44
1599769500000|2020-09-10 20:25:00|6385|6380|6385|6380|6385|6380|6385|6380|17
1599769800000|2020-09-10 20:30:00|6390|6375|6390|6375|6390|6377|6390|6375|392
1599770400000|2020-09-10 20:40:00|6385|6378|6385|6378|6385|6378|6385|6378|1338
1599770700000|2020-09-10 20:45:00|||||||||94
1599771000000|2020-09-10 20:50:00|||||||||268
1599771300000|2020-09-10 20:55:00|6390||6390||6390||6390||113
1599771600000|2020-09-10 21:00:00|6380|6375|6390|6375|6390|6375|6380|6375|305
1599772200000|2020-09-10 21:10:00|6386||6386||6386||6386||121
1599772500000|2020-09-10 21:15:00|6390||6390||6390||6390||63
1599772800000|2020-09-10 21:20:00|6385||6385||6385||6385||0
1599773100000|2020-09-10 21:25:00|||||||||10
1599773700000|2020-09-10 21:35:00|||||||||120
1599774000000|2020-09-10 21:40:00||6380||6380||6380||6380|15
1599774300000|2020-09-10 21:45:00|6390|6381|6390|6380|6390|6381|6390|6380|136
1599774600000|2020-09-10 21:50:00|6394|6381|6394|6382|6400|6382|6393|6381|0
1599774900000|2020-09-10 21:55:00||6381||6381||6381||6381|0
1599775200000|2020-09-10 22:00:00|6392|6382|6397|6382|6397|6382|6391|6381|610
1599775500000|2020-09-10 22:05:00||6391||6392||6392||6391|200
1599775800000|2020-09-10 22:10:00|||||||||100
1599776400000|2020-09-10 22:20:00|6395|6384|6394|6384|6395|6385|6394|6384|321
1599776700000|2020-09-10 22:25:00||6381||6385||6385||6381|28
1599777000000|2020-09-10 22:30:00|||||||||55
1599777300000|2020-09-10 22:35:00|6393|6381|6393|6382|6393|6382|6393|6381|50
1599777600000|2020-09-10 22:40:00|6392|6381|6393|6381|6393|6381|6392|6381|30
1599777900000|2020-09-10 22:45:00||6382||6382||6382||6382|112
1599778200000|2020-09-10 22:50:00|6395||6395||6395||6395||30
1599778500000|2020-09-10 22:55:00|6397|6383|6397|6390|6397|6390|6397|6383|66
1599778800000|2020-09-10 23:00:00|6395|6384|6395|6385|6395|6385|6395|6384|85
1599779100000|2020-09-10 23:05:00|||||||||84
1599779400000|2020-09-10 23:10:00|6393||6388||6393||6388||196
1599779700000|2020-09-10 23:15:00|6387||6395||6395||6387||626
1599780000000|2020-09-10 23:20:00|6390|6383|6395|6383|6395|6383|6387|6383|84
1599780300000|2020-09-10 23:25:00|6394||6394||6394||6394||368
1599780600000|2020-09-10 23:30:00||6384||6384||6384||6384|375
1599780900000|2020-09-10 23:35:00|||||||||112
1599781200000|2020-09-10 23:40:00||6385||6386||6386||6385|132
1599781500000|2020-09-10 23:45:00|6388|6384|6392|6384|6394|6384|6388|6384|450
1599781800000|2020-09-10 23:50:00|||||||||392
1599782100000|2020-09-10 23:55:00|6391|6381|6390|6381|6394|6390|6390|6381|995
1599811200000|2020-09-11 08:00:00|6450|6400|6542|6410|6555|6410|6450|6400|1150
1599811500000|2020-09-11 08:05:00|6546||6550||6550||6546||0
1599811800000|2020-09-11 08:10:00|6555||6555||6555||6552||252
1599812100000|2020-09-11 08:15:00|6498||6498||6498||6498||0
1599812400000|2020-09-11 08:20:00|6494||6494||6494||6494||0
1599812700000|2020-09-11 08:25:00||6424||6424||6424||6424|0
1599813000000|2020-09-11 08:30:00|6468|6458|6468|6410|6468|6458|6468|6410|432
1599813300000|2020-09-11 08:35:00|6467||6493||6494||6467||458
1599813600000|2020-09-11 08:40:00|6460||6449||6460||6449||0
1599813900000|2020-09-11 08:45:00|6440||6449||6449||6440||0
1599814200000|2020-09-11 08:50:00|6450||6450||6450||6450||0
1599814500000|2020-09-11 08:55:00|6449|6400|6449|6410|6449|6410|6449|6400|56
1599814800000|2020-09-11 09:00:00|||||||||56
1599815400000|2020-09-11 09:10:00|6450|6430|6450|6430|6450|6430|6450|6430|0
1599817500000|2020-09-11 09:45:00|||||||||20
1599818400000|2020-09-11 10:00:00|6449|6410|6449|6410|6449|6410|6449|6410|196
1599818700000|2020-09-11 10:05:00||6401||6410||6410||6401|61
1599819000000|2020-09-11 10:10:00||6401||6400||6401||6400|80
1599819300000|2020-09-11 10:15:00|||||||||50
1599819600000|2020-09-11 10:20:00|||||||||50
1599819900000|2020-09-11 10:25:00|6450|6377|6449|6378|6450|6378|6449|6377|75
1599820200000|2020-09-11 10:30:00|6450|6425|6450|6425|6450|6425|6450|6425|500
1599820500000|2020-09-11 10:35:00||6410||6400||6410||6400|225
1599820800000|2020-09-11 10:40:00|6449|6420|6425|6420|6450|6420|6424|6420|457
1599821100000|2020-09-11 10:45:00|6450|6425|6448|6425|6450|6425|6425|6425|252
1599821400000|2020-09-11 10:50:00|6450||6450||6450||6449||0
1599821700000|2020-09-11 10:55:00|6425|6420|6450|6420|6450|6420|6425|6420|500
1599822000000|2020-09-11 11:00:00|6420|6400|6439|6401|6452|6450|6418|6377|4035
1599822300000|2020-09-11 11:05:00|6438||6439||6439||6438||280
1599822600000|2020-09-11 11:10:00|6438|6405|6440|6406|6440|6440|6437|6405|2401
1599822900000|2020-09-11 11:15:00||6415||6415||6415||6415|501
1599823200000|2020-09-11 11:20:00|6443|6420|6440|6415|6443|6440|6440|6415|1168
1599823500000|2020-09-11 11:25:00|6438|6420|6437|6415|6438|6420|6435|6415|11
1599823800000|2020-09-11 11:30:00|6440|6420|6442|6415|6442|6440|6440|6415|2692
1599824100000|2020-09-11 11:35:00|6440|6435|6440|6427|6440|6439|6435|6415|3542
1599824400000|2020-09-11 11:40:00|6445|6418|6450|6430|6450|6444|6440|6415|9409
1599824700000|2020-09-11 11:45:00|||||||||125
1599825000000|2020-09-11 11:50:00|6440|6415|6445|6430|6450|6430|6440|6415|1625
1599825300000|2020-09-11 11:55:00|6444|6416|6444|6430|6444|6430|6444|6416|325
1599825600000|2020-09-11 12:00:00|6450|6444|6450|6444|6450|6444|6450|6444|1165
1599825900000|2020-09-11 12:05:00|6451|6416|6451|6444|6452|6451|6450|6416|2232
1599826200000|2020-09-11 12:10:00|6450|6416|6451|6436|6451|6444|6444|6416|908
1599826500000|2020-09-11 12:15:00|6450|6438|6445|6420|6450|6445|6445|6420|2434
1599826800000|2020-09-11 12:20:00|6442|6425|6449|6435|6449|6435|6431|6425|1739
1599827100000|2020-09-11 12:25:00|||||||||280
1599827400000|2020-09-11 12:30:00|6447|6431|6448|6420|6449|6435|6435|6420|2421
1599827700000|2020-09-11 12:35:00|6441|6435|6448|6430|6448|6435|6435|6420|716
1599828000000|2020-09-11 12:40:00|6449|6434|6475|6465|6479|6465|6448|6434|10760
1599828300000|2020-09-11 12:45:00|||||||||1800
1599828600000|2020-09-11 12:50:00|6470|6460|6464|6460|6470|6460|6464|6460|410
1599828900000|2020-09-11 12:55:00|6463|6430|6464|6460|6464|6460|6460|6430|6825
1599829200000|2020-09-11 13:00:00|6463|6430|6464|6434|6464|6460|6460|6430|1042
1599829500000|2020-09-11 13:05:00|6458|6435|6463|6436|6464|6436|6455|6435|321
1599829800000|2020-09-11 13:10:00|6464||6450||6464||6450||441
1599830100000|2020-09-11 13:15:00|6460|6445|6464|6436|6464|6445|6450|6436|713
1599830400000|2020-09-11 13:20:00|6463|6445|6472|6463|6472|6463|6438|6436|4760
1599830700000|2020-09-11 13:25:00|6471|6471|6440|6437|6472|6471|6440|6405|9545
1599831000000|2020-09-11 13:30:00|6450|6411|6447|6446|6456|6454|6422|6411|162390
1599831300000|2020-09-11 13:35:00|6448|6447|6453|6451|6463|6461|6438|6437|102061
1599831600000|2020-09-11 13:40:00|6452|6452|6473|6472|6474|6473|6444|6443|93769
1599831900000|2020-09-11 13:45:00|6474|6473|6518|6516|6520|6518|6473|6472|239914
1599832200000|2020-09-11 13:50:00|6517|6517|6514|6513|6532|6531|6513|6511|142051
1599832500000|2020-09-11 13:55:00|6515|6514|6510|6509|6518|6517|6501|6500|108526
1599832800000|2020-09-11 14:00:00|6509|6508|6524|6523|6525|6524|6508|6507|97553
1599833100000|2020-09-11 14:05:00|6525|6524|6538|6537|6548|6546|6524|6523|135300
1599833400000|2020-09-11 14:10:00|6539|6538|6555|6553|6558|6557|6537|6536|137563
1599833700000|2020-09-11 14:15:00|6554|6552|6548|6547|6566|6565|6547|6546|74597
1599834000000|2020-09-11 14:20:00|6549|6548|6557|6556|6562|6560|6549|6548|49304
1599834300000|2020-09-11 14:25:00|6558|6557|6567|6566|6569|6568|6554|6553|62432
1599834600000|2020-09-11 14:30:00|6568|6567|6570|6569|6576|6575|6563|6562|76892
1599834900000|2020-09-11 14:35:00|6569|6568|6562|6561|6574|6573|6558|6557|81408
1599835200000|2020-09-11 14:40:00|6561|6560|6560|6559|6571|6570|6556|6555|42601
1599835500000|2020-09-11 14:45:00|6561|6560|6553|6552|6564|6563|6549|6547|64970
1599835800000|2020-09-11 14:50:00|6552|6551|6556|6554|6557|6556|6545|6544|69031
1599836100000|2020-09-11 14:55:00|6555|6555|6546|6544|6563|6562|6543|6542|42961
1599836400000|2020-09-11 15:00:00|6545|6545|6566|6565|6568|6567|6539|6537|48436
1599836700000|2020-09-11 15:05:00|6567|6566|6583|6582|6592|6590|6566|6565|130208
1599837000000|2020-09-11 15:10:00|6582|6581|6554|6553|6582|6581|6551|6550|35565
1599837300000|2020-09-11 15:15:00|6553|6552|6573|6571|6573|6572|6553|6552|48964
1599837600000|2020-09-11 15:20:00|6574|6572|6564|6562|6574|6573|6549|6548|53663
1599837900000|2020-09-11 15:25:00|6563|6561|6563|6562|6572|6571|6558|6557|55484
1599838200000|2020-09-11 15:30:00|6562|6561|6544|6543|6565|6563|6540|6539|66103
1599838500000|2020-09-11 15:35:00|6543|6542|6543|6542|6549|6547|6538|6537|31230
1599838800000|2020-09-11 15:40:00|6544|6543|6545|6544|6547|6546|6532|6531|24762
1599839100000|2020-09-11 15:45:00|6547|6545|6549|6548|6553|6552|6544|6542|20333
1599839400000|2020-09-11 15:50:00|6548|6547|6548|6547|6550|6549|6543|6541|42201
1599839700000|2020-09-11 15:55:00|6549|6548|6551|6550|6559|6558|6548|6547|47530
1599840000000|2020-09-11 16:00:00|6552|6549|6568|6567|6572|6571|6544|6543|40614
1599840300000|2020-09-11 16:05:00|6569|6568|6572|6571|6572|6571|6567|6566|26692
1599840600000|2020-09-11 16:10:00|6571|6570|6568|6567|6573|6572|6563|6561|30377
1599840900000|2020-09-11 16:15:00|6569|6568|6568|6567|6571|6569|6560|6559|25866
1599841200000|2020-09-11 16:20:00|6567|6566|6572|6571|6575|6574|6567|6566|29695
1599841500000|2020-09-11 16:25:00|6571|6570|6558|6557|6571|6570|6558|6557|19034
1599841800000|2020-09-11 16:30:00|6557|6556|6545|6544|6557|6556|6543|6542|34873
1599842100000|2020-09-11 16:35:00|6546|6545|6559|6557|6559|6558|6545|6544|39081
1599842400000|2020-09-11 16:40:00|6558|6558|6551|6550|6559|6558|6549|6548|33175
1599842700000|2020-09-11 16:45:00|6550|6549|6555|6554|6556|6555|6550|6549|20908
1599843000000|2020-09-11 16:50:00|6556|6555|6557|6556|6561|6560|6555|6554|18287
1599843300000|2020-09-11 16:55:00|6556|6555|6544|6543|6559|6558|6543|6542|24559
1599843600000|2020-09-11 17:00:00|6545|6544|6541|6540|6547|6546|6540|6539|29915
1599843900000|2020-09-11 17:05:00|6542|6541|6537|6536|6542|6541|6529|6528|41544
1599844200000|2020-09-11 17:10:00|6538|6537|6532|6531|6539|6538|6532|6531|52250
1599844500000|2020-09-11 17:15:00|6533|6532|6536|6535|6537|6536|6520|6519|80388
1599844800000|2020-09-11 17:20:00|6537|6536|6523|6521|6537|6536|6522|6521|44828
1599845100000|2020-09-11 17:25:00|6524|6523|6523|6521|6529|6528|6513|6512|80537
1599845400000|2020-09-11 17:30:00|6522|6522|6509|6508|6523|6522|6505|6504|75557
1599845700000|2020-09-11 17:35:00|6510|6509|6511|6509|6521|6520|6510|6509|90305
1599846000000|2020-09-11 17:40:00|6510|6508|6508|6507|6515|6513|6506|6504|35819
1599846300000|2020-09-11 17:45:00|6509|6506|6514|6513|6518|6517|6508|6506|23398
1599846600000|2020-09-11 17:50:00|6512|6511|6524|6523|6528|6527|6511|6510|84585
1599846900000|2020-09-11 17:55:00|6525|6524|6511|6510|6528|6527|6508|6507|62907
1599847200000|2020-09-11 18:00:00|6512|6511|6506|6505|6513|6512|6501|6500|30722
1599847500000|2020-09-11 18:05:00|6507|6504|6518|6517|6521|6520|6506|6504|23351
1599847800000|2020-09-11 18:10:00|6519|6518|6527|6525|6528|6527|6518|6517|25113
1599848100000|2020-09-11 18:15:00|6526|6526|6528|6527|6533|6532|6524|6523|39006
1599848400000|2020-09-11 18:20:00|6529|6528|6538|6537|6538|6537|6521|6520|24650
1599848700000|2020-09-11 18:25:00|6537|6536|6543|6541|6545|6543|6536|6535|51801
1599849000000|2020-09-11 18:30:00|6542|6542|6548|6547|6552|6551|6542|6541|26025
1599849300000|2020-09-11 18:35:00|6549|6548|6551|6550|6554|6553|6547|6546|31634
1599849600000|2020-09-11 18:40:00|6550|6549|6551|6550|6555|6554|6545|6544|38309
1599849900000|2020-09-11 18:45:00|6550|6549|6556|6555|6559|6557|6546|6545|68477
1599850200000|2020-09-11 18:50:00|6557|6556|6566|6565|6566|6565|6554|6553|52573
1599850500000|2020-09-11 18:55:00|6565|6564|6562|6561|6567|6566|6558|6557|49987
1599850800000|2020-09-11 19:00:00|6563|6562|6563|6562|6565|6564|6554|6553|47454
1599851100000|2020-09-11 19:05:00|6564|6563|6557|6556|6565|6564|6554|6553|51259
1599851400000|2020-09-11 19:10:00|6556|6555|6563|6562|6565|6564|6553|6552|65754
1599851700000|2020-09-11 19:15:00|6564|6563|6569|6568|6570|6569|6562|6561|44618
1599852000000|2020-09-11 19:20:00|6570|6569|6588|6587|6589|6588|6568|6567|95770
1599852300000|2020-09-11 19:25:00|6589|6588|6582|6581|6589|6588|6581|6580|58867
1599852600000|2020-09-11 19:30:00|6583|6582|6585|6584|6590|6589|6581|6580|78318
1599852900000|2020-09-11 19:35:00|6584|6582|6572|6571|6585|6584|6566|6565|54613
1599853200000|2020-09-11 19:40:00|6573|6572|6559|6558|6576|6575|6558|6557|51489
1599853500000|2020-09-11 19:45:00|6558|6557|6543|6542|6563|6562|6537|6536|231606
1599853800000|2020-09-11 19:50:00|6544|6541|6553|6552|6554|6553|6534|6533|155124
1599854100000|2020-09-11 19:55:00|6552|6551|6558|6557|6565|6564|6550|6549|327077
1599854400000|2020-09-11 20:00:00|6560|6555|6580|6557|6580|6566|6560|6553|699972
1599854700000|2020-09-11 20:05:00|6558|6546|6550|6533|6558|6546|6550|6533|1063
1599855000000|2020-09-11 20:10:00|6558|6540|6558|6540|6558|6545|6558|6540|500
1599855300000|2020-09-11 20:15:00|||||||||1
1599855600000|2020-09-11 20:20:00|6555|6545|6555|6545|6555|6545|6555|6545|1
1599855900000|2020-09-11 20:25:00|6548||6548||6548||6548||719
1599856200000|2020-09-11 20:30:00||6547||6545||6547||6545|2255
1599856500000|2020-09-11 20:35:00|||||||||488
1599856800000|2020-09-11 20:40:00|6555|6546|6548|6538|6555|6546|6548|6538|1523
1599857100000|2020-09-11 20:45:00|||||||||350
1599857400000|2020-09-11 20:50:00||6540||6540||6540||6540|2
1599857700000|2020-09-11 20:55:00|||||||||56
1600070400000|2020-09-14 08:00:00|6575|6450|6551|6450|6600|6551|6548|6450|2024
1600070700000|2020-09-14 08:05:00|6600|6550|6570|6550|6649|6575|6540|6550|7201
1600071000000|2020-09-14 08:10:00|6649|6501|6500|6460|6649|6501|6500|6450|5830
1600071300000|2020-09-14 08:15:00|6490|6451|6480|6452|6490|6482|6460|6450|4052
1600071600000|2020-09-14 08:20:00|6490|6450|6488|6450|6490|6451|6460|6450|109
1600071900000|2020-09-14 08:25:00|6480|6451|6480|6470|6480|6470|6480|6450|442
1600072200000|2020-09-14 08:30:00|6477|6450|6477|6450|6477|6450|6455|6450|690
1600072500000|2020-09-14 08:35:00|6475|6455|6475|6450|6477|6455|6475|6450|3138
1600072800000|2020-09-14 08:40:00|||||||||200
1600073100000|2020-09-14 08:45:00|||||||||6100
1600073400000|2020-09-14 08:50:00||6457||6457||6457||6457|0
1600073700000|2020-09-14 08:55:00|6465|6450|6475|6450|6475|6450|6454|6450|7120
1600074000000|2020-09-14 09:00:00|||||||||51
1600074300000|2020-09-14 09:05:00|6490|6454|6475|6452|6490|6463|6475|6450|81
1600074600000|2020-09-14 09:10:00|6452|6450|6490|6464|6490|6464|6452|6450|8759
1600074900000|2020-09-14 09:15:00|6487|6465|6487|6480|6490|6480|6487|6465|1231
1600075200000|2020-09-14 09:20:00|6490|6466|6475|6452|6490|6466|6475|6450|451
1600075500000|2020-09-14 09:25:00||6450||6468||6470||6450|159
1600075800000|2020-09-14 09:30:00||6470||6470||6470||6470|1050
1600076100000|2020-09-14 09:35:00||6468||6450||6468||6450|736
1600076400000|2020-09-14 09:40:00||6460||6460||6461||6460|56
1600076700000|2020-09-14 09:45:00||6450||6450||6450||6450|228
1600077000000|2020-09-14 09:50:00||6468||6470||6470||6468|143
1600077300000|2020-09-14 09:55:00|6490|6468|6475|6452|6490|6468|6475|6452|828
1600077600000|2020-09-14 10:00:00||6468||6469||6469||6468|0
1600077900000|2020-09-14 10:05:00|6470|6468|6465|6450|6470|6468|6465|6408|671
1600078200000|2020-09-14 10:10:00||6412||6460||6460||6412|1000
1600078500000|2020-09-14 10:15:00|6450|6450|6465|6450|6465|6450|6450|6412|7909
1600078800000|2020-09-14 10:20:00|6470|6460|6465|6460|6470|6460|6465|6460|2795
1600079100000|2020-09-14 10:25:00|6460|6450|6465|6450|6465|6450|6460|6412|310
1600079400000|2020-09-14 10:30:00||6412||6450||6450||6412|826
1600079700000|2020-09-14 10:35:00|6455|6453|6465|6413|6465|6455|6450|6412|1112
1600080000000|2020-09-14 10:40:00|6440|6412|6425|6382|6440|6412|6400|6382|10747
1600080300000|2020-09-14 10:45:00|6400|6383|6400|6393|6425|6415|6400|6383|1518
1600080600000|2020-09-14 10:50:00|6383|6383|6400|6390|6400|6390|6378|6351|5305
1600080900000|2020-09-14 10:55:00|6410|6351|6410|6395|6425|6395|6400|6351|192
1600081200000|2020-09-14 11:00:00|6420|6400|6460|6435|6460|6439|6420|6395|14584
1600081500000|2020-09-14 11:05:00|6445|6438|6445|6402|6460|6438|6408|6402|4479
1600081800000|2020-09-14 11:10:00|6444|6403|6452|6420|6452|6444|6444|6403|7377
1600082100000|2020-09-14 11:15:00|6450|6421|6450|6421|6450|6449|6444|6421|7368
1600082400000|2020-09-14 11:20:00||6422||6430||6438||6422|5329
1600082700000|2020-09-14 11:25:00|6449|6435|6450|6425|6450|6446|6449|6425|3762
1600083000000|2020-09-14 11:30:00|6447|6430|6435|6428|6449|6432|6434|6428|2303
1600083300000|2020-09-14 11:35:00|6432|6426|6418|6415|6441|6426|6418|6415|5274
1600083600000|2020-09-14 11:40:00|6430|6418|6430|6420|6441|6440|6429|6418|2335
1600083900000|2020-09-14 11:45:00|6425|6418|6420|6405|6425|6418|6411|6402|2938
1600084200000|2020-09-14 11:50:00|6419|6410|6420|6406|6420|6410|6417|6405|1458
1600084500000|2020-09-14 11:55:00|6419|6412|6417|6411|6419|6417|6415|6405|3488
1600084800000|2020-09-14 12:00:00|6415|6405|6415|6405|6415|6405|6415|6405|948
1600085100000|2020-09-14 12:05:00|6414|6406|6407|6405|6414|6407|6407|6405|5647
1600085400000|2020-09-14 12:10:00|6406|6402|6390|6385|6410|6402|6389|6385|26480
1600085700000|2020-09-14 12:15:00|6388|6390|6400|6393|6400|6393|6388|6390|348
1600086000000|2020-09-14 12:20:00|6399|6395|6397|6393|6400|6399|6395|6393|5174
1600086300000|2020-09-14 12:25:00|6398|6394|6394|6390|6399|6394|6394|6390|9124
1600086600000|2020-09-14 12:30:00|6393|6391|6385|6376|6394|6391|6378|6376|7633
1600086900000|2020-09-14 12:35:00|6380|6379|6395|6380|6400|6390|6378|6375|4933
1600087200000|2020-09-14 12:40:00|6397|6391|6394|6387|6397|6392|6390|6386|15723
1600087500000|2020-09-14 12:45:00|6395|6389|6425|6406|6425|6420|6395|6389|28095
1600087800000|2020-09-14 12:50:00|6430|6416|6430|6420|6430|6429|6404|6400|12334
1600088100000|2020-09-14 12:55:00|6429|6417|6450|6445|6470|6466|6429|6417|21756
1600088400000|2020-09-14 13:00:00|6468|6450|6469|6457|6470|6463|6460|6425|9423
1600088700000|2020-09-14 13:05:00|6467|6454|6469|6450|6469|6460|6456|6447|5668
1600089000000|2020-09-14 13:10:00|6450|6445|6450|6431|6458|6445|6448|6427|2548
1600089300000|2020-09-14 13:15:00|6440|6438|6446|6438|6450|6440|6440|6438|1297
1600089600000|2020-09-14 13:20:00|6443|6434|6430|6429|6443|6434|6429|6425|8501
1600089900000|2020-09-14 13:25:00|6450|6430|6446|6430|6450|6443|6440|6430|3892
1600090200000|2020-09-14 13:30:00|6441|6431|6510|6506|6522|6520|6435|6431|479605
1600090500000|2020-09-14 13:35:00|6508|6507|6553|6552|6563|6561|6501|6499|462438
1600090800000|2020-09-14 13:40:00|6554|6551|6592|6591|6595|6593|6532|6531|340500
1600091100000|2020-09-14 13:45:00|6591|6590|6559|6557|6593|6591|6539|6537|149114
1600091400000|2020-09-14 13:50:00|6558|6556|6579|6578|6579|6578|6547|6546|208583
1600091700000|2020-09-14 13:55:00|6578|6577|6642|6640|6644|6643|6566|6565|442859
1600092000000|2020-09-14 14:00:00|6641|6641|6674|6673|6690|6689|6624|6623|453570
1600092300000|2020-09-14 14:05:00|6676|6674|6717|6716|6728|6726|6671|6669|307739
1600092600000|2020-09-14 14:10:00|6718|6717|6714|6711|6745|6743|6704|6700|393971
1600092900000|2020-09-14 14:15:00|6713|6712|6760|6759|6770|6769|6712|6711|254269
1600093200000|2020-09-14 14:20:00|6761|6760|6758|6757|6792|6791|6746|6745|351104
1600093500000|2020-09-14 14:25:00|6757|6755|6771|6770|6775|6774|6757|6755|153543
1600093800000|2020-09-14 14:30:00|6770|6769|6761|6760|6773|6772|6747|6746|161199
1600094100000|2020-09-14 14:35:00|6760|6759|6756|6754|6773|6771|6750|6748|255880
1600094400000|2020-09-14 14:40:00|6755|6753|6753|6752|6767|6766|6751|6750|113479
1600094700000|2020-09-14 14:45:00|6754|6753|6743|6741|6761|6760|6741|6738|151397
1600095000000|2020-09-14 14:50:00|6742|6742|6732|6731|6751|6750|6722|6720|188733
1600095300000|2020-09-14 14:55:00|6733|6732|6722|6721|6748|6748|6722|6721|64660
1600095600000|2020-09-14 15:00:00|6721|6720|6694|6693|6722|6721|6686|6684|156433
1600095900000|2020-09-14 15:05:00|6695|6694|6683|6681|6704|6703|6683|6680|106417
1600096200000|2020-09-14 15:10:00|6684|6682|6691|6690|6695|6692|6670|6669|97266
1600096500000|2020-09-14 15:15:00|6692|6691|6714|6712|6714|6712|6691|6690|110462
1600096800000|2020-09-14 15:20:00|6713|6711|6712|6711|6717|6716|6709|6708|72107
1600097100000|2020-09-14 15:25:00|6711|6710|6707|6705|6724|6722|6703|6702|119402
1600097400000|2020-09-14 15:30:00|6706|6704|6711|6710|6717|6715|6694|6693|68595
1600097700000|2020-09-14 15:35:00|6712|6711|6696|6695|6713|6712|6694|6693|56647
1600098000000|2020-09-14 15:40:00|6697|6696|6694|6693|6697|6696|6687|6686|57599
1600098300000|2020-09-14 15:45:00|6695|6694|6681|6680|6701|6700|6680|6679|91437
1600098600000|2020-09-14 15:50:00|6683|6682|6669|6668|6685|6684|6668|6667|54585
1600098900000|2020-09-14 15:55:00|6668|6667|6669|6667|6674|6673|6665|6663|42005
1600099200000|2020-09-14 16:00:00|6668|6668|6670|6669|6680|6679|6668|6667|32627
1600099500000|2020-09-14 16:05:00|6669|6668|6672|6670|6675|6673|6663|6662|45650
1600099800000|2020-09-14 16:10:00|6673|6671|6672|6671|6675|6674|6670|6669|28718
1600100100000|2020-09-14 16:15:00|6673|6672|6671|6670|6676|6675|6668|6667|40890
1600100400000|2020-09-14 16:20:00|6672|6671|6682|6681|6684|6683|6672|6671|40492
1600100700000|2020-09-14 16:25:00|6681|6680|6683|6682|6684|6683|6676|6675|38065
1600101000000|2020-09-14 16:30:00|6684|6683|6679|6678|6688|6687|6674|6673|48448
1600101300000|2020-09-14 16:35:00|6678|6677|6686|6685|6688|6687|6678|6677|34851
1600101600000|2020-09-14 16:40:00|6688|6686|6703|6702|6708|6707|6687|6686|52028
1600101900000|2020-09-14 16:45:00|6704|6703|6710|6709|6713|6712|6702|6701|71760
1600102200000|2020-09-14 16:50:00|6711|6710|6713|6712|6720|6719|6710|6709|68224
1600102500000|2020-09-14 16:55:00|6715|6714|6712|6711|6720|6719|6708|6707|44390
1600102800000|2020-09-14 17:00:00|6711|6710|6714|6713|6715|6714|6707|6706|28612
1600103100000|2020-09-14 17:05:00|6715|6714|6720|6719|6723|6722|6703|6702|70690
1600103400000|2020-09-14 17:10:00|6721|6720|6738|6737|6739|6738|6720|6719|137737
1600103700000|2020-09-14 17:15:00|6739|6738|6716|6715|6740|6739|6708|6707|53614
1600104000000|2020-09-14 17:20:00|6715|6714|6710|6708|6718|6717|6709|6708|34432
1600104300000|2020-09-14 17:25:00|6709|6709|6698|6697|6709|6709|6688|6687|38561
1600104600000|2020-09-14 17:30:00|6699|6698|6693|6691|6701|6700|6685|6684|29220
1600104900000|2020-09-14 17:35:00|6692|6690|6703|6702|6704|6703|6688|6687|40352
1600105200000|2020-09-14 17:40:00|6704|6703|6706|6705|6709|6708|6701|6700|26361
1600105500000|2020-09-14 17:45:00|6705|6704|6706|6705|6712|6711|6704|6703|31500
1600105800000|2020-09-14 17:50:00|6707|6706|6707|6706|6713|6711|6705|6704|25718
1600106100000|2020-09-14 17:55:00|6706|6705|6708|6707|6712|6711|6705|6703|30229
1600106400000|2020-09-14 18:00:00|6707|6706|6713|6712|6713|6712|6706|6705|23479
1600106700000|2020-09-14 18:05:00|6714|6713|6712|6711|6723|6722|6712|6710|42133
1600107000000|2020-09-14 18:10:00|6713|6712|6691|6690|6714|6713|6684|6682|76144
1600107300000|2020-09-14 18:15:00|6692|6691|6688|6687|6693|6692|6685|6684|80198
1600107600000|2020-09-14 18:20:00|6687|6686|6685|6684|6687|6686|6679|6678|38343
1600107900000|2020-09-14 18:25:00|6684|6683|6687|6686|6693|6691|6676|6675|68500
1600108200000|2020-09-14 18:30:00|6688|6687|6684|6683|6691|6690|6681|6680|114892
1600108500000|2020-09-14 18:35:00|6683|6682|6679|6678|6691|6690|6679|6678|44818
1600108800000|2020-09-14 18:40:00|6680|6679|6685|6684|6685|6684|6671|6670|74934
1600109100000|2020-09-14 18:45:00|6686|6685|6686|6685|6694|6692|6682|6681|44383
1600109400000|2020-09-14 18:50:00|6685|6684|6672|6671|6696|6695|6672|6670|52845
1600109700000|2020-09-14 18:55:00|6673|6670|6670|6669|6673|6670|6651|6650|77134
1600110000000|2020-09-14 19:00:00|6671|6670|6673|6671|6676|6675|6664|6663|48884
1600110300000|2020-09-14 19:05:00|6672|6672|6674|6673|6677|6676|6664|6663|59223
1600110600000|2020-09-14 19:10:00|6673|6672|6650|6649|6673|6672|6649|6648|136685
1600110900000|2020-09-14 19:15:00|6649|6648|6653|6652|6662|6661|6645|6644|141452
1600111200000|2020-09-14 19:20:00|6654|6653|6650|6649|6656|6655|6645|6644|63772
1600111500000|2020-09-14 19:25:00|6649|6648|6661|6660|6664|6663|6647|6646|146622
1600111800000|2020-09-14 19:30:00|6660|6659|6656|6654|6660|6659|6646|6645|211983
1600112100000|2020-09-14 19:35:00|6657|6655|6651|6650|6658|6657|6650|6649|79092
1600112400000|2020-09-14 19:40:00|6652|6651|6657|6656|6662|6661|6650|6649|100415
1600112700000|2020-09-14 19:45:00|6656|6655|6658|6657|6659|6658|6650|6649|139786
1600113000000|2020-09-14 19:50:00|6657|6656|6634|6633|6658|6656|6632|6631|287047
1600113300000|2020-09-14 19:55:00|6635|6634|6632|6630|6649|6648|6632|6630|415998
1600113600000|2020-09-14 20:00:00|6633|6629|6660|6607|6700|6629|6633|6607|1027887
1600113900000|2020-09-14 20:05:00|6635||6635||6635||6635||94
1600114200000|2020-09-14 20:10:00|||||||||114
1600114500000|2020-09-14 20:15:00||6615||6615||6615||6615|140
1600114800000|2020-09-14 20:20:00|6630|6611|6616|6611|6630|6611|6616|6611|412
1600115100000|2020-09-14 20:25:00|6634|6625|6645|6611|6645|6634|6634|6611|2711
1600115400000|2020-09-14 20:30:00|6620||6630||6635||6620||969
1600115700000|2020-09-14 20:35:00||6615||6611||6629||6611|1872
1600116000000|2020-09-14 20:40:00|||||||||60
1600116300000|2020-09-14 20:45:00||6615||6615||6615||6615|306
1600116600000|2020-09-14 20:50:00|||||||||101
1600116900000|2020-09-14 20:55:00|||||||||100
1600117200000|2020-09-14 21:00:00||6611||6611||6611||6611|180
1600117500000|2020-09-14 21:05:00|||||||||177
1600117800000|2020-09-14 21:10:00|||||||||29
1600118100000|2020-09-14 21:15:00|6620|6612|6630|6620|6630|6620|6620|6612|201
1600118700000|2020-09-14 21:25:00|||||||||65
1600119000000|2020-09-14 21:30:00|||||||||74
1600119300000|2020-09-14 21:35:00|||||||||42
1600119600000|2020-09-14 21:40:00|||||||||4
1600119900000|2020-09-14 21:45:00|||||||||3
1600120200000|2020-09-14 21:50:00|||||||||24
1600120500000|2020-09-14 21:55:00|||||||||516
1600120800000|2020-09-14 22:00:00|6633|6611|6644|6630|6645|6635|6633|6611|803
1600121100000|2020-09-14 22:05:00|6645|6640|6645|6640|6645|6644|6645|6640|799
1600121400000|2020-09-14 22:10:00|||||||||200
1600121700000|2020-09-14 22:15:00||6638||6630||6638||6630|512
1600122000000|2020-09-14 22:20:00|6666||6672||6672||6666||1687
1600122600000|2020-09-14 22:30:00|||||||||153
1600123500000|2020-09-14 22:45:00|||||||||196
1600123800000|2020-09-14 22:50:00|||||||||246
1600124100000|2020-09-14 22:55:00|6660|6632|6660|6632|6660|6632|6660|6632|0
1600124400000|2020-09-14 23:00:00|6665||6665||6665||6665||200
1600124700000|2020-09-14 23:05:00|||||||||3
1600125300000|2020-09-14 23:15:00|6660||6650||6660||6650||45
1600125900000|2020-09-14 23:25:00|||||||||376
1600126200000|2020-09-14 23:30:00|6656|6635|6656|6635|6656|6635|6656|6635|35
1600126800000|2020-09-14 23:40:00|6650|6632|6650|6632|6650|6632|6650|6632|788
1600127100000|2020-09-14 23:45:00||6635||6632||6635||6632|130
1600127700000|2020-09-14 23:55:00|6656|6630|6660|6656|6660|6656|6656|6630|1910
1600156800000|2020-09-15 08:00:00|6790|6565|6790|6560|6790|6565|6790|6540|13
1600157100000|2020-09-15 08:05:00|6789|6561|6765|6561|6790|6561|6765|6560|1
1600157400000|2020-09-15 08:10:00|6766|6560|6765|6635|6766|6635|6721|6560|72
1600157700000|2020-09-15 08:15:00|6766||6765||6766||6765||0
1600158000000|2020-09-15 08:20:00|6766|6560|6750|6560|6766|6560|6749|6560|56
1600158300000|2020-09-15 08:25:00||6635||6635||6635||6560|112
1600158600000|2020-09-15 08:30:00|||||||||112
1600158900000|2020-09-15 08:35:00|||||||||2
1600159200000|2020-09-15 08:40:00||6636||6636||6636||6635|0
1600159500000|2020-09-15 08:45:00|||||||||522
1600159800000|2020-09-15 08:50:00|6748||6748||6748||6748||218
1600160100000|2020-09-15 08:55:00|6747|6565|6748|6565|6748|6565|6747|6565|16
1600160400000|2020-09-15 09:00:00|6747|6637|6749|6637|6750|6637|6747|6637|2
1600160700000|2020-09-15 09:05:00|6750||6743||6750||6743||0
1600161000000|2020-09-15 09:10:00|6744|6565|6744|6566|6744|6566|6743|6565|4
1600161600000|2020-09-15 09:20:00|6670|6637|6670|6565|6670|6637|6670|6565|0
1600161900000|2020-09-15 09:25:00||6566||6566||6566||6566|0
1600162200000|2020-09-15 09:30:00||6637||6637||6637||6637|3
1600162500000|2020-09-15 09:35:00|6669||6670||6670||6669||0
1600162800000|2020-09-15 09:40:00||6580||6638||6638||6580|0
1600163100000|2020-09-15 09:45:00||6636||6636||6636||6636|0
1600164000000|2020-09-15 10:00:00|6669||6670||6670||6669||0
1600165200000|2020-09-15 10:20:00|||||||||168
1600165500000|2020-09-15 10:25:00||6580||6581||6581||6580|0
1600165800000|2020-09-15 10:30:00|||||||||168
1600166100000|2020-09-15 10:35:00|||||||||54
1600166400000|2020-09-15 10:40:00||6580||6636||6636||6580|90
1600167000000|2020-09-15 10:50:00|||||||||330
1600167300000|2020-09-15 10:55:00|||||||||50
1600167600000|2020-09-15 11:00:00||6665||6660||6665||6648|424
1600167900000|2020-09-15 11:05:00||6665||6660||6665||6660|259
1600168200000|2020-09-15 11:10:00|6668|6656|6670|6640|6670|6656|6660|6640|478
1600168500000|2020-09-15 11:15:00|6668|6641|6670|6660|6670|6660|6666|6641|657
1600168800000|2020-09-15 11:20:00|6669|6662|6672|6670|6672|6670|6669|6662|2365
1600169100000|2020-09-15 11:25:00|6690|6672|6718|6690|6736|6695|6688|6660|3240
1600169400000|2020-09-15 11:30:00|6719|6691|6695|6690|6736|6701|6695|6690|2252
1600169700000|2020-09-15 11:35:00|6736||6736||6736||6736||3993
1600170000000|2020-09-15 11:40:00|6735|6700|6733|6700|6736|6700|6733|6690|591
1600170300000|2020-09-15 11:45:00|6728|6712|6728|6712|6733|6715|6728|6712|578
1600170600000|2020-09-15 11:50:00|6732|6700|6720|6712|6732|6712|6719|6700|1016
1600170900000|2020-09-15 11:55:00|6719|6700|6716|6700|6720|6712|6716|6700|899
1600171200000|2020-09-15 12:00:00|6719|6713|6710|6700|6720|6714|6710|6700|2673
1600171500000|2020-09-15 12:05:00|6720|6702|6715|6710|6736|6734|6715|6700|4148
1600171800000|2020-09-15 12:10:00|6709|6700|6715|6690|6720|6700|6700|6690|5711
1600172100000|2020-09-15 12:15:00|6711||6715||6715||6706||788
1600172400000|2020-09-15 12:20:00|6714|6700|6736|6715|6736|6715|6714|6690|1195
1600172700000|2020-09-15 12:25:00||6717||6715||6717||6715|151
1600173000000|2020-09-15 12:30:00|6734|6720|6734|6720|6734|6724|6734|6720|227
1600173300000|2020-09-15 12:35:00||6730||6716||6730||6715|1051
1600173600000|2020-09-15 12:40:00|6733|6720|6733|6720|6733|6720|6733|6720|125
1600173900000|2020-09-15 12:45:00|6731|6721|6733|6720|6733|6721|6725|6720|819
1600174200000|2020-09-15 12:50:00|6732||6732||6732||6732||701
1600174500000|2020-09-15 12:55:00|6730|6722|6732|6720|6734|6728|6724|6720|3180
1600174800000|2020-09-15 13:00:00|6731||6732||6732||6731||576
1600175100000|2020-09-15 13:05:00|6728||6732||6732||6728||419
1600175400000|2020-09-15 13:10:00|6725|6721|6730|6720|6732|6723|6725|6720|1232
1600175700000|2020-09-15 13:15:00|6725|6721|6725|6720|6725|6724|6725|6720|1134
1600176000000|2020-09-15 13:20:00|6723|6715|6732|6715|6732|6724|6721|6715|3567
1600176300000|2020-09-15 13:25:00|6725|6725|6717|6704|6732|6725|6714|6701|2948
1600176600000|2020-09-15 13:30:00|6714|6700|6616|6613|6714|6710|6611|6608|198939
1600176900000|2020-09-15 13:35:00|6617|6615|6629|6626|6633|6632|6592|6590|94673
1600177200000|2020-09-15 13:40:00|6627|6625|6668|6666|6676|6674|6624|6623|189193
1600177500000|2020-09-15 13:45:00|6670|6667|6638|6637|6678|6677|6638|6637|157462
1600177800000|2020-09-15 13:50:00|6640|6639|6647|6646|6660|6658|6630|6629|100591
1600178100000|2020-09-15 13:55:00|6646|6645|6651|6650|6659|6658|6640|6639|54583
1600178400000|2020-09-15 14:00:00|6650|6649|6673|6672|6675|6673|6648|6646|76898
1600178700000|2020-09-15 14:05:00|6674|6673|6685|6684|6691|6690|6665|6664|117857
1600179000000|2020-09-15 14:10:00|6686|6685|6674|6672|6688|6687|6662|6661|111531
1600179300000|2020-09-15 14:15:00|6675|6674|6679|6678|6686|6685|6671|6670|50530
1600179600000|2020-09-15 14:20:00|6678|6677|6676|6675|6695|6694|6669|6668|84554
1600179900000|2020-09-15 14:25:00|6677|6676|6659|6658|6679|6678|6655|6654|35546
1600180200000|2020-09-15 14:30:00|6658|6657|6676|6675|6679|6678|6651|6650|66879
1600180500000|2020-09-15 14:35:00|6677|6676|6676|6675|6682|6681|6671|6670|35928
1600180800000|2020-09-15 14:40:00|6675|6674|6673|6672|6681|6680|6664|6663|60632
1600181100000|2020-09-15 14:45:00|6674|6673|6661|6659|6674|6673|6657|6656|56242
1600181400000|2020-09-15 14:50:00|6660|6660|6660|6658|6666|6666|6652|6651|74070
1600181700000|2020-09-15 14:55:00|6661|6659|6657|6656|6662|6661|6653|6652|51647
1600182000000|2020-09-15 15:00:00|6656|6655|6655|6653|6672|6671|6654|6652|64488
1600182300000|2020-09-15 15:05:00|6654|6654|6645|6644|6655|6654|6639|6638|71005
1600182600000|2020-09-15 15:10:00|6644|6643|6632|6630|6644|6643|6627|6626|55196
1600182900000|2020-09-15 15:15:00|6631|6631|6650|6649|6655|6653|6627|6626|77915
1600183200000|2020-09-15 15:20:00|6649|6648|6652|6651|6658|6657|6648|6646|35136
1600183500000|2020-09-15 15:25:00|6653|6650|6667|6666|6668|6666|6644|6642|55978
1600183800000|2020-09-15 15:30:00|6666|6665|6669|6668|6676|6675|6665|6664|73308
1600184100000|2020-09-15 15:35:00|6670|6669|6666|6665|6687|6686|6666|6665|83829
1600184400000|2020-09-15 15:40:00|6667|6666|6677|6676|6678|6677|6660|6659|61528
1600184700000|2020-09-15 15:45:00|6678|6677|6668|6667|6678|6677|6658|6657|41425
1600185000000|2020-09-15 15:50:00|6669|6668|6662|6661|6674|6673|6661|6660|53330
1600185300000|2020-09-15 15:55:00|6661|6660|6652|6651|6662|6660|6649|6648|63003
1600185600000|2020-09-15 16:00:00|6653|6652|6651|6650|6657|6656|6646|6645|71896
1600185900000|2020-09-15 16:05:00|6650|6649|6657|6656|6659|6658|6650|6649|31037
1600186200000|2020-09-15 16:10:00|6656|6655|6660|6659|6669|6668|6656|6655|66568
1600186500000|2020-09-15 16:15:00|6661|6660|6656|6655|6662|6661|6651|6650|46926
1600186800000|2020-09-15 16:20:00|6657|6656|6654|6653|6658|6657|6654|6653|25930
1600187100000|2020-09-15 16:25:00|6655|6654|6657|6656|6662|6661|6655|6654|22920
1600187400000|2020-09-15 16:30:00|6659|6657|6662|6661|6663|6662|6656|6655|24219
1600187700000|2020-09-15 16:35:00|6661|6660|6673|6672|6673|6672|6658|6657|53142
1600188000000|2020-09-15 16:40:00|6674|6673|6661|6659|6681|6680|6660|6659|54837
1600188300000|2020-09-15 16:45:00|6660|6658|6662|6661|6666|6665|6659|6658|25625
1600188600000|2020-09-15 16:50:00|6661|6660|6665|6664|6674|6672|6657|6656|54272
1600188900000|2020-09-15 16:55:00|6664|6663|6667|6665|6667|6666|6662|6661|30622
1600189200000|2020-09-15 17:00:00|6666|6664|6674|6673|6676|6675|6657|6656|57620
1600189500000|2020-09-15 17:05:00|6673|6672|6668|6666|6674|6672|6665|6664|30075
1600189800000|2020-09-15 17:10:00|6667|6667|6666|6665|6669|6668|6658|6657|28891
1600190100000|2020-09-15 17:15:00|6667|6666|6668|6667|6673|6672|6666|6665|22797
1600190400000|2020-09-15 17:20:00|6669|6668|6662|6661|6669|6668|6660|6659|27264
1600190700000|2020-09-15 17:25:00|6661|6660|6655|6654|6664|6663|6655|6654|25954
1600191000000|2020-09-15 17:30:00|6656|6655|6652|6651|6656|6655|6646|6645|44668
1600191300000|2020-09-15 17:35:00|6653|6652|6646|6645|6655|6654|6646|6645|24412
1600191600000|2020-09-15 17:40:00|6645|6644|6643|6642|6649|6648|6639|6638|32504
1600191900000|2020-09-15 17:45:00|6644|6643|6643|6642|6646|6645|6639|6638|20672
1600192200000|2020-09-15 17:50:00|6642|6641|6643|6642|6647|6646|6642|6641|19563
1600192500000|2020-09-15 17:55:00|6644|6643|6644|6643|6649|6648|6642|6641|113693
1600192800000|2020-09-15 18:00:00|6643|6642|6640|6639|6644|6643|6636|6635|41305
1600193100000|2020-09-15 18:05:00|6641|6640|6631|6630|6643|6642|6629|6628|71248
1600193400000|2020-09-15 18:10:00|6632|6631|6630|6629|6636|6635|6624|6623|41939
1600193700000|2020-09-15 18:15:00|6629|6628|6632|6631|6637|6636|6628|6627|24639
1600194000000|2020-09-15 18:20:00|6631|6630|6624|6623|6633|6632|6621|6620|39395
1600194300000|2020-09-15 18:25:00|6625|6624|6627|6626|6632|6630|6623|6622|45849
1600194600000|2020-09-15 18:30:00|6626|6625|6626|6625|6628|6627|6625|6624|26043
1600194900000|2020-09-15 18:35:00|6627|6626|6629|6628|6629|6628|6624|6623|35964
1600195200000|2020-09-15 18:40:00|6630|6629|6632|6631|6634|6633|6625|6624|31170
1600195500000|2020-09-15 18:45:00|6631|6630|6627|6626|6631|6630|6626|6625|38166
1600195800000|2020-09-15 18:50:00|6628|6627|6627|6626|6630|6629|6625|6624|33090
1600196100000|2020-09-15 18:55:00|6628|6627|6628|6627|6629|6628|6621|6620|37809
1600196400000|2020-09-15 19:00:00|6627|6626|6625|6624|6627|6626|6623|6622|45254
1600196700000|2020-09-15 19:05:00|6624|6623|6618|6616|6624|6623|6613|6612|83023
1600197000000|2020-09-15 19:10:00|6617|6617|6619|6618|6625|6624|6617|6616|45182
1600197300000|2020-09-15 19:15:00|6617|6616|6631|6630|6637|6636|6615|6614|54029
1600197600000|2020-09-15 19:20:00|6630|6629|6620|6619|6631|6630|6619|6617|42055
1600197900000|2020-09-15 19:25:00|6619|6618|6635|6634|6635|6634|6619|6618|70848
1600198200000|2020-09-15 19:30:00|6634|6633|6629|6628|6634|6633|6627|6626|83809
1600198500000|2020-09-15 19:35:00|6628|6627|6630|6628|6631|6630|6625|6624|60147
1600198800000|2020-09-15 19:40:00|6629|6627|6618|6617|6629|6627|6612|6610|103408
1600199100000|2020-09-15 19:45:00|6617|6616|6623|6622|6625|6623|6614|6613|53627
1600199400000|2020-09-15 19:50:00|6622|6621|6626|6625|6632|6631|6620|6619|100711
1600199700000|2020-09-15 19:55:00|6624|6624|6620|6619|6626|6625|6619|6618|168793
1600200000000|2020-09-15 20:00:00|||||||||481513
1600200300000|2020-09-15 20:05:00|6660|6620|6660|6620|6660|6639|6647|6620|1109
1600200600000|2020-09-15 20:10:00|6659|6621|6659|6621|6659|6621|6659|6621|13
1600200900000|2020-09-15 20:15:00|6639|6622|6639|6620|6639|6622|6639|6620|52
1600201200000|2020-09-15 20:20:00|||||||||10
1600201500000|2020-09-15 20:25:00|6636||6636||6636||6636||226
1600201800000|2020-09-15 20:30:00|||||||||125
1600202100000|2020-09-15 20:35:00|6635|6625|6635|6625|6635|6625|6635|6625|276
1600202400000|2020-09-15 20:40:00|||||||||30
1600202700000|2020-09-15 20:45:00|6630|6626|6635|6626|6635|6626|6630|6626|119
1600203300000|2020-09-15 20:55:00|6634||6635||6635||6634||3
1600203600000|2020-09-15 21:00:00||6620||6620||6620||6620|775
1600203900000|2020-09-15 21:05:00|||||||||3
1600204200000|2020-09-15 21:10:00|6633||6633||6633||6633||1
1600205100000|2020-09-15 21:25:00||6622||6622||6622||6622|45
1600206000000|2020-09-15 21:40:00|||||||||5
1600206300000|2020-09-15 21:45:00|6630||6632||6632||6630||203
1600206900000|2020-09-15 21:55:00|6635||6635||6635||6635||1
1600207200000|2020-09-15 22:00:00|||||||||140
1600207500000|2020-09-15 22:05:00|||||||||25
1600208100000|2020-09-15 22:15:00|||||||||1
1600209000000|2020-09-15 22:30:00|||||||||10
1600209300000|2020-09-15 22:35:00|6622|6620|6635|6620|6635|6620|6622|6620|1399
1600210800000|2020-09-15 23:00:00|||||||||139
1600211400000|2020-09-15 23:10:00|||||||||25
1600211700000|2020-09-15 23:15:00|6634||6635||6635||6634||226
1600212000000|2020-09-15 23:20:00||6622||6620||6622||6620|1304
1600212300000|2020-09-15 23:25:00|6636||6625||6639||6625||1758
1600212600000|2020-09-15 23:30:00|||||||||170
1600212900000|2020-09-15 23:35:00|||||||||61
1600213200000|2020-09-15 23:40:00|||||||||284
1600213500000|2020-09-15 23:45:00|6639|6624|6639|6620|6639|6624|6639|6620|693
1600213800000|2020-09-15 23:50:00|6650||6650||6650||6650||849
1600214100000|2020-09-15 23:55:00|6649|6636|6649|6620|6649|6636|6649|6620|155
1600243200000|2020-09-16 08:00:00|6680|6640|6680|6640|6680|6640|6680|6640|0
1600243500000|2020-09-16 08:05:00|6679||6680||6680||6679||336
1600243800000|2020-09-16 08:10:00|||||||||11
1600244100000|2020-09-16 08:15:00|||||||||162
1600244400000|2020-09-16 08:20:00|6788||6788||6788||6788||240
1600244700000|2020-09-16 08:25:00|6749|6641|6788|6641|6788|6641|6749|6640|0
1600245000000|2020-09-16 08:30:00||6640||6641||6641||6640|0
1600245300000|2020-09-16 08:35:00||6640||6640||6641||6640|0
1600245600000|2020-09-16 08:40:00||6641||6640||6641||6640|100
1600245900000|2020-09-16 08:45:00|6780|6641|6788|6641|6788|6641|6678|6640|25
1600246200000|2020-09-16 08:50:00|6700|6640|6699|6641|6700|6641|6671|6640|119
1600246500000|2020-09-16 08:55:00||6640||6640||6641||6640|117
1600246800000|2020-09-16 09:00:00||6641||6641||6641||6640|290
1600247100000|2020-09-16 09:05:00||6640||6641||6641||6640|20
1600247400000|2020-09-16 09:10:00||6640||6640||6640||6640|0
1600247700000|2020-09-16 09:15:00||6641||6650||6650||6640|56
1600248000000|2020-09-16 09:20:00|6698|6651|6695|6651|6699|6651|6694|6650|0
1600248600000|2020-09-16 09:30:00||6650||6651||6651||6650|0
1600248900000|2020-09-16 09:35:00||6650||6651||6651||6650|0
1600249200000|2020-09-16 09:40:00||6650||6650||6656||6650|2
1600249800000|2020-09-16 09:50:00||6656||6656||6656||6656|188
1600250100000|2020-09-16 09:55:00||6650||6651||6657||6650|66
1600250400000|2020-09-16 10:00:00||6650||6650||6650||6650|112
1600252500000|2020-09-16 10:35:00|6700||6700||6700||6700||0
1600252800000|2020-09-16 10:40:00|6699||6699||6699||6699||0
1600253400000|2020-09-16 10:50:00|6698|6651|6698|6651|6698|6651|6698|6650|50
1600254000000|2020-09-16 11:00:00|6657|6650|6657|6630|6657|6657|6657|6630|1155
1600254300000|2020-09-16 11:05:00|6700|6640|6677|6630|6700|6640|6677|6630|332
1600254600000|2020-09-16 11:10:00|6676|6641|6676|6630|6676|6641|6676|6630|550
1600254900000|2020-09-16 11:15:00|6673|6639|6675|6630|6676|6639|6673|6630|1402
1600255200000|2020-09-16 11:20:00|6674||6673||6674||6672||1877
1600255500000|2020-09-16 11:25:00|6672|6631|6668|6632|6672|6632|6668|6631|75
1600255800000|2020-09-16 11:30:00|6670|6639|6670|6646|6670|6646|6665|6632|586
1600256100000|2020-09-16 11:35:00|6673|6652|6675|6646|6676|6652|6673|6646|936
1600256400000|2020-09-16 11:40:00|6674|6670|6695|6676|6700|6676|6674|6646|1551
1600256700000|2020-09-16 11:45:00|6676|6646|6695|6665|6695|6678|6676|6646|654
1600257000000|2020-09-16 11:50:00|6676|6646|6675|6647|6676|6647|6675|6646|155
1600257300000|2020-09-16 11:55:00||6655||6655||6655||6655|841
1600257600000|2020-09-16 12:00:00||6656||6655||6656||6655|100
1600258500000|2020-09-16 12:15:00|6671|6646|6633|6630|6671|6646|6632|6630|5479
1600258800000|2020-09-16 12:20:00|||||||||901
1600259100000|2020-09-16 12:25:00||6625||6625||6625||6625|200
1600259400000|2020-09-16 12:30:00||6631||6630||6631||6626|1800
1600259700000|2020-09-16 12:35:00|||||||||1102
1600260000000|2020-09-16 12:40:00|||||||||870
1600260300000|2020-09-16 12:45:00|||||||||89
1600260600000|2020-09-16 12:50:00|||||||||182
1600260900000|2020-09-16 12:55:00|6632|6631|6632|6630|6632|6631|6632|6630|4176
1600261200000|2020-09-16 13:00:00|6633|6627|6633|6627|6633|6630|6633|6627|263
1600261500000|2020-09-16 13:05:00|6675|6628|6675|6628|6675|6628|6675|6628|455
1600261800000|2020-09-16 13:10:00|6674|6638|6665|6633|6674|6647|6665|6633|140
1600262100000|2020-09-16 13:15:00|||||||||639
1600262400000|2020-09-16 13:20:00||6634||6633||6634||6633|100
1600262700000|2020-09-16 13:25:00|6672|6650|6627|6621|6674|6650|6623|6621|2195
1600263000000|2020-09-16 13:30:00|6623|6623|6625|6623|6649|6644|6601|6600|104336
1600263300000|2020-09-16 13:35:00|6626|6624|6615|6614|6634|6632|6598|6596|98463
1600263600000|2020-09-16 13:40:00|6617|6615|6639|6637|6649|6647|6610|6608|111693
1600263900000|2020-09-16 13:45:00|6640|6636|6639|6637|6655|6654|6633|6631|50460
1600264200000|2020-09-16 13:50:00|6638|6635|6611|6610|6640|6638|6610|6609|83924
1600264500000|2020-09-16 13:55:00|6612|6609|6592|6590|6617|6616|6588|6587|113833
1600264800000|2020-09-16 14:00:00|6591|6589|6601|6600|6608|6606|6585|6584|70332
1600265100000|2020-09-16 14:05:00|6600|6599|6599|6598|6611|6610|6593|6592|73440
1600265400000|2020-09-16 14:10:00|6598|6596|6581|6580|6599|6598|6574|6573|85741
1600265700000|2020-09-16 14:15:00|6580|6579|6582|6580|6586|6585|6573|6572|80948
1600266000000|2020-09-16 14:20:00|6581|6579|6580|6579|6587|6586|6571|6570|89683
1600266300000|2020-09-16 14:25:00|6581|6580|6567|6566|6582|6581|6564|6563|75264
1600266600000|2020-09-16 14:30:00|6568|6567|6570|6569|6584|6582|6568|6567|40785
1600266900000|2020-09-16 14:35:00|6571|6570|6601|6600|6608|6607|6570|6569|87083
1600267200000|2020-09-16 14:40:00|6602|6601|6611|6610|6617|6615|6602|6601|51823
1600267500000|2020-09-16 14:45:00|6612|6611|6615|6614|6621|6620|6609|6608|39613
1600267800000|2020-09-16 14:50:00|6614|6613|6616|6615|6616|6615|6607|6606|32833
1600268100000|2020-09-16 14:55:00|6615|6614|6625|6624|6630|6629|6615|6614|49269
1600268400000|2020-09-16 15:00:00|6624|6622|6629|6628|6641|6640|6624|6622|46547
1600268700000|2020-09-16 15:05:00|6630|6627|6632|6631|6634|6632|6626|6624|27553
1600269000000|2020-09-16 15:10:00|6631|6630|6621|6620|6631|6630|6616|6615|19649
1600269300000|2020-09-16 15:15:00|6620|6619|6615|6614|6625|6624|6612|6611|27401
1600269600000|2020-09-16 15:20:00|6617|6615|6624|6623|6628|6627|6612|6611|22352
1600269900000|2020-09-16 15:25:00|6625|6624|6639|6638|6640|6639|6624|6623|22149
1600270200000|2020-09-16 15:30:00|6640|6639|6637|6636|6643|6642|6635|6634|12159
1600270500000|2020-09-16 15:35:00|6638|6637|6633|6631|6640|6638|6629|6628|24550
1600270800000|2020-09-16 15:40:00|6632|6632|6640|6638|6640|6639|6631|6630|18576
1600271100000|2020-09-16 15:45:00|6641|6639|6635|6634|6642|6641|6633|6631|33298
1600271400000|2020-09-16 15:50:00|6636|6633|6637|6636|6639|6638|6627|6626|24315
1600271700000|2020-09-16 15:55:00|6636|6635|6648|6647|6650|6649|6635|6633|35239
1600272000000|2020-09-16 16:00:00|6647|6646|6640|6639|6650|6649|6638|6637|32266
1600272300000|2020-09-16 16:05:00|6639|6638|6629|6628|6640|6639|6629|6628|22949
1600272600000|2020-09-16 16:10:00|6630|6629|6627|6626|6632|6631|6627|6626|25845
1600272900000|2020-09-16 16:15:00|6628|6627|6625|6624|6632|6632|6617|6616|32034
1600273200000|2020-09-16 16:20:00|6626|6625|6629|6628|6633|6632|6624|6623|42095
1600273500000|2020-09-16 16:25:00|6630|6629|6633|6632|6635|6634|6625|6624|41687
1600273800000|2020-09-16 16:30:00|6634|6633|6632|6631|6639|6638|6626|6625|87030
1600274100000|2020-09-16 16:35:00|6631|6630|6632|6631|6635|6634|6628|6627|21440
1600274400000|2020-09-16 16:40:00|6631|6630|6638|6637|6640|6639|6631|6630|17005
1600274700000|2020-09-16 16:45:00|6637|6636|6633|6632|6642|6641|6632|6631|17507
1600275000000|2020-09-16 16:50:00|6632|6631|6628|6626|6637|6636|6626|6626|20055
1600275300000|2020-09-16 16:55:00|6627|6627|6625|6624|6631|6630|6623|6621|32961
1600275600000|2020-09-16 17:00:00|6626|6623|6624|6623|6626|6624|6621|6620|29855
1600275900000|2020-09-16 17:05:00|6625|6624|6621|6620|6628|6627|6615|6614|27300
1600276200000|2020-09-16 17:10:00|6620|6619|6621|6620|6623|6622|6617|6616|27115
1600276500000|2020-09-16 17:15:00|6622|6621|6622|6621|6624|6623|6617|6616|17457
1600276800000|2020-09-16 17:20:00|6623|6620|6620|6619|6623|6622|6618|6617|22693
1600277100000|2020-09-16 17:25:00|6619|6617|6614|6613|6622|6621|6610|6609|23247
1600277400000|2020-09-16 17:30:00|6613|6612|6611|6610|6617|6615|6609|6607|20890
1600277700000|2020-09-16 17:35:00|6609|6608|6616|6615|6619|6618|6608|6607|26862
1600278000000|2020-09-16 17:40:00|6617|6616|6622|6621|6622|6621|6614|6613|25771
1600278300000|2020-09-16 17:45:00|6621|6620|6627|6626|6634|6633|6621|6620|23227
1600278600000|2020-09-16 17:50:00|6625|6624|6630|6628|6635|6634|6624|6623|35490
1600278900000|2020-09-16 17:55:00|6629|6629|6634|6631|6634|6633|6623|6622|28954
1600279200000|2020-09-16 18:00:00|6635|6632|6628|6625|6646|6643|6622|6619|21762
1600279500000|2020-09-16 18:05:00|6626|6624|6628|6627|6634|6633|6619|6617|17619
1600279800000|2020-09-16 18:10:00|6630|6628|6633|6632|6635|6634|6624|6622|23950
1600280100000|2020-09-16 18:15:00|6632|6631|6638|6637|6645|6643|6632|6631|32761
1600280400000|2020-09-16 18:20:00|6639|6638|6643|6641|6644|6643|6639|6638|31212
1600280700000|2020-09-16 18:25:00|6644|6643|6637|6636|6644|6643|6634|6633|30607
1600281000000|2020-09-16 18:30:00|6638|6637|6633|6632|6645|6643|6630|6629|35133
1600281300000|2020-09-16 18:35:00|6632|6631|6632|6631|6637|6636|6629|6628|53821
1600281600000|2020-09-16 18:40:00|6631|6630|6626|6625|6639|6637|6624|6623|26838
1600281900000|2020-09-16 18:45:00|6627|6626|6629|6628|6632|6630|6620|6618|37913
1600282200000|2020-09-16 18:50:00|6630|6629|6613|6612|6630|6629|6611|6609|46722
1600282500000|2020-09-16 18:55:00|6612|6611|6613|6612|6617|6616|6606|6605|54292
1600282800000|2020-09-16 19:00:00|6612|6611|6616|6615|6621|6620|6612|6610|35402
1600283100000|2020-09-16 19:05:00|6615|6614|6606|6605|6619|6618|6605|6604|49741
1600283400000|2020-09-16 19:10:00|6607|6606|6594|6593|6609|6608|6583|6582|73191
1600283700000|2020-09-16 19:15:00|6593|6592|6599|6598|6600|6598|6582|6580|72038
1600284000000|2020-09-16 19:20:00|6598|6597|6591|6590|6604|6603|6591|6590|37458
1600284300000|2020-09-16 19:25:00|6592|6591|6590|6589|6600|6599|6588|6586|32354
1600284600000|2020-09-16 19:30:00|6589|6588|6586|6584|6593|6592|6569|6568|50702
1600284900000|2020-09-16 19:35:00|6587|6585|6582|6581|6593|6592|6577|6576|43817
1600285200000|2020-09-16 19:40:00|6581|6580|6590|6589|6590|6589|6571|6570|48821
1600285500000|2020-09-16 19:45:00|6591|6590|6588|6587|6603|6602|6588|6587|54943
1600285800000|2020-09-16 19:50:00|6589|6588|6575|6574|6594|6592|6570|6569|160531
1600286100000|2020-09-16 19:55:00|6576|6575|6564|6562|6577|6576|6562|6561|248936
1600286400000|2020-09-16 20:00:00|6565|6555|6570|6554|6588|6557|6565|6554|643715
1600286700000|2020-09-16 20:05:00||6553||6553||6553||6553|72
1600287000000|2020-09-16 20:10:00|6568|6554|6570|6555|6570|6555|6568|6554|271
1600287300000|2020-09-16 20:15:00|6569|6564|6569|6555|6569|6564|6567|6555|550
1600287600000|2020-09-16 20:20:00|||||||||49
1600287900000|2020-09-16 20:25:00|6565|6553|6565|6553|6565|6553|6565|6553|51
1600288200000|2020-09-16 20:30:00|6569|6555|6569|6555|6569|6555|6569|6555|96
1600288500000|2020-09-16 20:35:00|||||||||315
1600288800000|2020-09-16 20:40:00|||||||||434
1600289100000|2020-09-16 20:45:00|6568|6556|6568|6556|6568|6556|6568|6556|887
1600289400000|2020-09-16 20:50:00|||||||||6
1600289700000|2020-09-16 20:55:00|6566|6553|6565|6554|6566|6554|6565|6553|523
1600290000000|2020-09-16 21:00:00|6564||6564||6564||6564||1
1600290300000|2020-09-16 21:05:00|6568|6565|6569|6565|6569|6565|6568|6565|418
1600290600000|2020-09-16 21:10:00||6555||6565||6565||6555|100
1600291200000|2020-09-16 21:20:00|||||||||36
1600291500000|2020-09-16 21:25:00||6566||6566||6566||6566|1
1600291800000|2020-09-16 21:30:00|||||||||88
1600292100000|2020-09-16 21:35:00|||||||||40
1600292400000|2020-09-16 21:40:00|||||||||91
1600293000000|2020-09-16 21:50:00|||||||||35
1600293300000|2020-09-16 21:55:00|||||||||52
1600293600000|2020-09-16 22:00:00|||||||||140
1600293900000|2020-09-16 22:05:00||6565||6565||6565||6565|1011
1600294200000|2020-09-16 22:10:00|6603||6603||6603||6603||874
1600294500000|2020-09-16 22:15:00|||||||||168
1600294800000|2020-09-16 22:20:00||6566||6565||6566||6565|369
1600295100000|2020-09-16 22:25:00|6602||6602||6602||6602||87
1600295400000|2020-09-16 22:30:00||6566||6566||6566||6566|0
1600295700000|2020-09-16 22:35:00||6567||6567||6567||6567|0
1600296000000|2020-09-16 22:40:00|||||||||30
1600296300000|2020-09-16 22:45:00||6570||6570||6570||6570|0
1600296600000|2020-09-16 22:50:00|6593||6593||6593||6593||10
1600296900000|2020-09-16 22:55:00|6583||6583||6583||6583||145
1600297800000|2020-09-16 23:10:00|6578||6578||6578||6578||800
1600298100000|2020-09-16 23:15:00|6580||6580||6580||6580||56
1600298400000|2020-09-16 23:20:00|6602||6602||6602||6602||308
1600299300000|2020-09-16 23:35:00|6577|6571|6577|6568|6577|6571|6577|6568|984
1600299600000|2020-09-16 23:40:00|6582|6565|6581|6565|6582|6565|6581|6565|209
1600299900000|2020-09-16 23:45:00|6602|6554|6602|6555|6602|6581|6602|6554|2168
1600300200000|2020-09-16 23:50:00|6600|6565|6600|6566|6600|6566|6600|6565|94
1600300500000|2020-09-16 23:55:00|6588|6555|6577|6557|6588|6557|6577|6555|465
1600329600000|2020-09-17 08:00:00|6555|6550|6555|6477|6555|6550|6555|6477|324
1600329900000|2020-09-17 08:05:00|6500||6600||6600||6500||200
1600330200000|2020-09-17 08:10:00||6500||6500||6500||6500|25
1600330500000|2020-09-17 08:15:00|6599||6599||6599||6599||1
1600330800000|2020-09-17 08:20:00|6600|6501|6599|6500|6600|6501|6599|6500|0
1600331400000|2020-09-17 08:30:00|6600|6501|6599|6492|6600|6501|6599|6492|115
1600331700000|2020-09-17 08:35:00||6493||6492||6493||6492|9
1600332300000|2020-09-17 08:45:00||6493||6492||6493||6492|0
1600332600000|2020-09-17 08:50:00||6493||6492||6493||6492|35
1600333200000|2020-09-17 09:00:00||6493||6492||6493||6492|0
1600333500000|2020-09-17 09:05:00||6500||6501||6501||6500|0
1600333800000|2020-09-17 09:10:00||6502||6502||6502||6502|0
1600334700000|2020-09-17 09:25:00||6501||6501||6501||6501|0
1600335000000|2020-09-17 09:30:00||6502||6501||6502||6501|0
1600335300000|2020-09-17 09:35:00||6502||6502||6502||6502|0
1600335900000|2020-09-17 09:45:00|6539|6539|6540|6502|6600|6539|6539|6502|592
1600336200000|2020-09-17 09:50:00|6600||6540||6600||6540||0
1600336500000|2020-09-17 09:55:00|6600|6501|6599|6502|6600|6502|6540|6501|56
1600336800000|2020-09-17 10:00:00|||||||||60
1600337100000|2020-09-17 10:05:00|||||||||25
1600337400000|2020-09-17 10:10:00||6501||6502||6502||6501|106
1600338600000|2020-09-17 10:30:00|6600||6599||6600||6599||0
1600338900000|2020-09-17 10:35:00|||||||||84
1600339200000|2020-09-17 10:40:00|||||||||154
1600339500000|2020-09-17 10:45:00||6501||6501||6501||6501|0
1600339800000|2020-09-17 10:50:00|||||||||336
1600340100000|2020-09-17 10:55:00|||||||||672
1600340400000|2020-09-17 11:00:00|6558|6553|6558|6510|6600|6553|6546|6500|4003
1600340700000|2020-09-17 11:05:00|6557|6511|6555|6518|6557|6518|6544|6511|453
1600341000000|2020-09-17 11:10:00|6550|6517|6535|6516|6556|6517|6518|6516|1523
1600341300000|2020-09-17 11:15:00|6538|6517|6538|6516|6538|6520|6538|6516|0
1600341600000|2020-09-17 11:20:00|6528|6502|6516|6502|6556|6516|6516|6502|2021
1600341900000|2020-09-17 11:25:00|6556|6503|6556|6504|6556|6504|6556|6503|656
1600342200000|2020-09-17 11:30:00|6530|6505|6536|6505|6536|6505|6530|6505|132
1600342500000|2020-09-17 11:35:00|6528|6506|6530|6506|6536|6506|6528|6505|847
1600342800000|2020-09-17 11:40:00|6536|6505|6536|6502|6536|6505|6516|6502|1415
1600343100000|2020-09-17 11:45:00|6528|6500|6520|6500|6536|6500|6510|6500|897
1600343400000|2020-09-17 11:50:00|6519||6516||6519||6516||1211
1600343700000|2020-09-17 11:55:00|6515|6505|6514|6505|6515|6505|6514|6505|51
1600344000000|2020-09-17 12:00:00|6515|6500|6500|6480|6515|6500|6500|6480|2320
1600344300000|2020-09-17 12:05:00|6499|6477|6499|6481|6499|6481|6495|6477|1080
1600344600000|2020-09-17 12:10:00|6494|6482|6499|6482|6499|6482|6488|6482|294
1600344900000|2020-09-17 12:15:00|6502|6488|6514|6482|6514|6489|6499|6482|867
1600345200000|2020-09-17 12:20:00||6481||6490||6490||6481|555
1600345500000|2020-09-17 12:25:00|6503|6482|6514|6482|6514|6485|6500|6482|579
1600345800000|2020-09-17 12:30:00|6505|6481|6499|6489|6514|6489|6490|6475|4721
1600346100000|2020-09-17 12:35:00|||||||||305
1600346400000|2020-09-17 12:40:00|6489|6481|6499|6481|6499|6485|6489|6481|495
1600347000000|2020-09-17 12:50:00|6513|6483|6514|6480|6514|6483|6494|6475|2340
1600347300000|2020-09-17 12:55:00|6507|6476|6514|6475|6514|6479|6492|6475|715
1600347600000|2020-09-17 13:00:00|6509|6476|6501|6465|6514|6480|6475|6465|2629
1600347900000|2020-09-17 13:05:00|6497|6475|6482|6451|6512|6475|6467|6451|2057
1600348200000|2020-09-17 13:10:00|6473|6450|6455|6425|6490|6450|6425|6414|6825
1600348500000|2020-09-17 13:15:00|6488|6426|6488|6445|6488|6445|6455|6426|819
1600348800000|2020-09-17 13:20:00|6485|6450|6485|6451|6485|6463|6473|6450|300
1600349100000|2020-09-17 13:25:00|6471|6469|6500|6484|6500|6495|6471|6459|20110
1600349400000|2020-09-17 13:30:00|6491|6482|6475|6471|6491|6485|6440|6439|264057
1600349700000|2020-09-17 13:35:00|6478|6476|6457|6454|6481|6478|6453|6452|80184
1600350000000|2020-09-17 13:40:00|6456|6455|6483|6480|6485|6484|6446|6445|98921
1600350300000|2020-09-17 13:45:00|6484|6482|6495|6493|6515|6513|6483|6480|89547
1600350600000|2020-09-17 13:50:00|6494|6492|6514|6512|6519|6516|6488|6486|54003
1600350900000|2020-09-17 13:55:00|6513|6513|6508|6507|6519|6518|6502|6500|31425
1600351200000|2020-09-17 14:00:00|6507|6506|6506|6504|6515|6514|6495|6493|71687
1600351500000|2020-09-17 14:05:00|6507|6505|6522|6520|6524|6522|6506|6505|47764
1600351800000|2020-09-17 14:10:00|6521|6521|6538|6536|6543|6541|6521|6520|62711
1600352100000|2020-09-17 14:15:00|6539|6537|6536|6534|6544|6543|6529|6528|44224
1600352400000|2020-09-17 14:20:00|6535|6535|6529|6527|6549|6548|6519|6518|62831
1600352700000|2020-09-17 14:25:00|6528|6528|6530|6528|6531|6529|6513|6511|44785
1600353000000|2020-09-17 14:30:00|6529|6527|6538|6537|6538|6537|6516|6514|47654
1600353300000|2020-09-17 14:35:00|6540|6539|6528|6526|6547|6546|6523|6522|28612
1600353600000|2020-09-17 14:40:00|6527|6525|6530|6529|6535|6534|6520|6519|28859
1600353900000|2020-09-17 14:45:00|6531|6530|6532|6531|6540|6538|6527|6526|32966
1600354200000|2020-09-17 14:50:00|6533|6532|6529|6527|6542|6540|6524|6523|30978
1600354500000|2020-09-17 14:55:00|6528|6528|6524|6523|6535|6534|6523|6522|26117
1600354800000|2020-09-17 15:00:00|6525|6524|6537|6535|6539|6538|6525|6524|28970
1600355100000|2020-09-17 15:05:00|6536|6536|6533|6531|6539|6538|6526|6525|23574
1600355400000|2020-09-17 15:10:00|6532|6532|6532|6531|6535|6534|6529|6528|20577
1600355700000|2020-09-17 15:15:00|6533|6532|6534|6532|6539|6538|6526|6525|41320
1600356000000|2020-09-17 15:20:00|6533|6533|6528|6526|6534|6533|6527|6525|31491
1600356300000|2020-09-17 15:25:00|6529|6527|6537|6535|6537|6535|6527|6525|40774
1600356600000|2020-09-17 15:30:00|6536|6536|6549|6547|6554|6553|6536|6535|40824
1600356900000|2020-09-17 15:35:00|6550|6548|6551|6550|6554|6553|6545|6543|25280
1600357200000|2020-09-17 15:40:00|6552|6551|6530|6529|6554|6553|6527|6526|37311
1600357500000|2020-09-17 15:45:00|6531|6530|6526|6525|6533|6532|6522|6520|36108
1600357800000|2020-09-17 15:50:00|6527|6526|6520|6518|6527|6526|6516|6515|29967
1600358100000|2020-09-17 15:55:00|6521|6519|6509|6508|6524|6523|6505|6504|21429
1600358400000|2020-09-17 16:00:00|6508|6507|6510|6509|6517|6515|6507|6506|28661
1600358700000|2020-09-17 16:05:00|6511|6510|6505|6504|6516|6515|6500|6499|29029
1600359000000|2020-09-17 16:10:00|6506|6505|6491|6489|6506|6505|6486|6485|59289
1600359300000|2020-09-17 16:15:00|6492|6490|6484|6483|6494|6493|6477|6476|52244
1600359600000|2020-09-17 16:20:00|6485|6484|6478|6477|6487|6486|6475|6473|34961
1600359900000|2020-09-17 16:25:00|6479|6478|6488|6486|6491|6490|6476|6475|37705
1600360200000|2020-09-17 16:30:00|6487|6485|6487|6486|6489|6488|6476|6475|47987
1600360500000|2020-09-17 16:35:00|6488|6487|6476|6475|6492|6490|6476|6475|38264
1600360800000|2020-09-17 16:40:00|6477|6476|6475|6474|6481|6480|6466|6465|114465
1600361100000|2020-09-17 16:45:00|6474|6473|6477|6476|6483|6482|6467|6466|47543
1600361400000|2020-09-17 16:50:00|6479|6477|6483|6482|6489|6487|6474|6473|33164
1600361700000|2020-09-17 16:55:00|6482|6481|6483|6482|6490|6489|6481|6480|25868
1600362000000|2020-09-17 17:00:00|6482|6481|6473|6471|6484|6483|6473|6471|22191
1600362300000|2020-09-17 17:05:00|6472|6472|6475|6473|6477|6475|6470|6469|31956
1600362600000|2020-09-17 17:10:00|6477|6476|6471|6470|6478|6477|6468|6467|40411
1600362900000|2020-09-17 17:15:00|6472|6471|6463|6461|6473|6472|6462|6461|36079
1600363200000|2020-09-17 17:20:00|6462|6462|6469|6468|6470|6469|6459|6457|37920
1600363500000|2020-09-17 17:25:00|6468|6467|6465|6464|6468|6467|6461|6460|29318
1600363800000|2020-09-17 17:30:00|6466|6465|6478|6476|6479|6477|6464|6463|25109
1600364100000|2020-09-17 17:35:00|6477|6477|6487|6486|6490|6488|6477|6477|28127
1600364400000|2020-09-17 17:40:00|6488|6487|6486|6485|6492|6490|6484|6483|42131
1600364700000|2020-09-17 17:45:00|6487|6486|6494|6493|6495|6494|6483|6482|38867
1600365000000|2020-09-17 17:50:00|6493|6492|6495|6494|6500|6499|6490|6488|25057
1600365300000|2020-09-17 17:55:00|6496|6495|6487|6486|6497|6496|6484|6483|28067
1600365600000|2020-09-17 18:00:00|6488|6487|6499|6498|6500|6498|6488|6486|25861
1600365900000|2020-09-17 18:05:00|6498|6497|6500|6499|6509|6507|6498|6497|39098
1600366200000|2020-09-17 18:10:00|6499|6498|6499|6497|6503|6501|6496|6495|27188
1600366500000|2020-09-17 18:15:00|6498|6498|6500|6499|6505|6504|6498|6497|38135
1600366800000|2020-09-17 18:20:00|6501|6500|6496|6495|6502|6501|6494|6493|36094
1600367100000|2020-09-17 18:25:00|6497|6496|6485|6483|6498|6497|6484|6483|50926
1600367400000|2020-09-17 18:30:00|6484|6482|6483|6482|6489|6487|6482|6480|46015
1600367700000|2020-09-17 18:35:00|6482|6481|6477|6476|6485|6484|6476|6475|31242
1600368000000|2020-09-17 18:40:00|6478|6477|6485|6484|6487|6486|6473|6472|35264
1600368300000|2020-09-17 18:45:00|6484|6483|6484|6482|6487|6486|6479|6478|28174
1600368600000|2020-09-17 18:50:00|6483|6483|6488|6487|6491|6490|6480|6478|20547
1600368900000|2020-09-17 18:55:00|6487|6486|6490|6489|6493|6492|6485|6484|27415
1600369200000|2020-09-17 19:00:00|6489|6488|6479|6478|6493|6492|6478|6477|39048
1600369500000|2020-09-17 19:05:00|6478|6477|6490|6489|6492|6491|6476|6475|38794
1600369800000|2020-09-17 19:10:00|6491|6490|6508|6507|6509|6508|6491|6490|48604
1600370100000|2020-09-17 19:15:00|6507|6506|6495|6494|6510|6509|6494|6493|42607
1600370400000|2020-09-17 19:20:00|6496|6495|6495|6494|6502|6501|6495|6494|40948
1600370700000|2020-09-17 19:25:00|6496|6495|6491|6490|6496|6495|6487|6486|48794
1600371000000|2020-09-17 19:30:00|6490|6489|6506|6505|6509|6508|6489|6488|59400
1600371300000|2020-09-17 19:35:00|6505|6504|6509|6508|6509|6508|6503|6502|62839
1600371600000|2020-09-17 19:40:00|6510|6509|6504|6503|6515|6514|6504|6503|71001
1600371900000|2020-09-17 19:45:00|6505|6504|6504|6503|6508|6507|6495|6494|65839
1600372200000|2020-09-17 19:50:00|6503|6502|6500|6499|6508|6507|6494|6493|107800
1600372500000|2020-09-17 19:55:00|6501|6500|6505|6504|6505|6504|6490|6489|264139
1600372800000|2020-09-17 20:00:00|6504|6499|6524|6520|6524|6520|6502|6484|908869
1600373100000|2020-09-17 20:05:00|6523|6484|6520|6503|6523|6503|6519|6484|4943
1600373400000|2020-09-17 20:10:00|6510|6484|6516|6484|6517|6484|6507|6484|427
1600373700000|2020-09-17 20:15:00|6515|6486|6515|6487|6515|6487|6510|6486|99
1600374000000|2020-09-17 20:20:00|6512|6486|6503|6488|6512|6488|6503|6486|1007
1600374300000|2020-09-17 20:25:00|6502||6503||6503||6502||1270
1600374600000|2020-09-17 20:30:00|6519|6489|6519|6491|6519|6491|6519|6489|0
1600374900000|2020-09-17 20:35:00||6502||6494||6502||6492|100
1600375200000|2020-09-17 20:40:00||6502||6502||6502||6502|30
1600375500000|2020-09-17 20:45:00|||||||||5
1600375800000|2020-09-17 20:50:00|||||||||9
1600376700000|2020-09-17 21:05:00|6516||6516||6516||6516||15
1600377000000|2020-09-17 21:10:00|||||||||5
1600377300000|2020-09-17 21:15:00|6504||6504||6504||6504||0
1600377600000|2020-09-17 21:20:00||6494||6494||6494||6494|150
1600377900000|2020-09-17 21:25:00|||||||||2
1600378200000|2020-09-17 21:30:00||6493||6494||6494||6493|0
1600378500000|2020-09-17 21:35:00|||||||||8
1600378800000|2020-09-17 21:40:00|||||||||2
1600379100000|2020-09-17 21:45:00|||||||||26
1600379400000|2020-09-17 21:50:00||6495||6502||6502||6495|0
1600379700000|2020-09-17 21:55:00|||||||||20
1600380900000|2020-09-17 22:15:00||6495||6495||6495||6495|10
1600381500000|2020-09-17 22:25:00||6496||6496||6496||6496|0
1600381800000|2020-09-17 22:30:00|6505|6495|6516|6505|6516|6505|6505|6495|662
1600382100000|2020-09-17 22:35:00||6500||6500||6500||6500|18
1600382400000|2020-09-17 22:40:00|6517||6517||6517||6517||396
1600382700000|2020-09-17 22:45:00||6501||6502||6512||6501|439
1600383600000|2020-09-17 23:00:00|6520|6504|6524|6504|6524|6504|6520|6504|611
1600383900000|2020-09-17 23:05:00|||||||||13
1600384200000|2020-09-17 23:10:00||6507||6507||6507||6507|20
1600385400000|2020-09-17 23:30:00|||||||||3
1600385700000|2020-09-17 23:35:00|6517|6510|6515|6511|6517|6511|6515|6510|0
1600386000000|2020-09-17 23:40:00|6520|6510|6517|6510|6520|6510|6517|6510|224
1600386300000|2020-09-17 23:45:00||6514||6510||6515||6510|611
1600386900000|2020-09-17 23:55:00|6514|6514|6514|6502|6514|6514|6514|6502|195
1600416000000|2020-09-18 08:00:00|6553|6469|6600|6415|6600|6469|6553|6415|0
1600416300000|2020-09-18 08:05:00|||||||||28
1600416900000|2020-09-18 08:15:00||6450||6450||6450||6450|0
1600417200000|2020-09-18 08:20:00|||||||||39
1600417500000|2020-09-18 08:25:00|6527|6451|6527|6450|6527|6451|6527|6450|0
1600417800000|2020-09-18 08:30:00|||||||||75
1600418100000|2020-09-18 08:35:00|||||||||215
1600418400000|2020-09-18 08:40:00|6526||6505||6527||6505||0
1600418700000|2020-09-18 08:45:00||6451||6450||6451||6450|0
1600419300000|2020-09-18 08:55:00||6451||6451||6451||6451|0
1600419900000|2020-09-18 09:05:00||6452||6458||6458||6452|0
1600420200000|2020-09-18 09:10:00||6460||6467||6467||6460|0
1600420500000|2020-09-18 09:15:00||6466||6468||6468||6466|0
1600420800000|2020-09-18 09:20:00||6489||6489||6489||6489|0
1600421700000|2020-09-18 09:35:00|||||||||175
1600422900000|2020-09-18 09:55:00||6497||6497||6497||6497|0
1600423200000|2020-09-18 10:00:00||6489||6489||6489||6489|700
1600423500000|2020-09-18 10:05:00|||||||||50
1600423800000|2020-09-18 10:10:00|||||||||206
1600424100000|2020-09-18 10:15:00||6490||6490||6490||6490|56
1600424700000|2020-09-18 10:25:00|||||||||80
1600425300000|2020-09-18 10:35:00|||||||||56
1600425600000|2020-09-18 10:40:00|||||||||112
1600425900000|2020-09-18 10:45:00||6489||6489||6489||6489|112
1600426800000|2020-09-18 11:00:00||6504||6500||6504||6489|227
1600427100000|2020-09-18 11:05:00||6490||6490||6490||6490|85
1600428000000|2020-09-18 11:20:00|||||||||40
1600428300000|2020-09-18 11:25:00||6491||6489||6491||6489|100
1600428600000|2020-09-18 11:30:00|6527|6505|6527|6505|6527|6505|6527|6505|418
1600428900000|2020-09-18 11:35:00|6521||6527||6527||6520||256
1600429200000|2020-09-18 11:40:00|||||||||114
1600429500000|2020-09-18 11:45:00|6525||6527||6527||6525||1
1600430400000|2020-09-18 12:00:00|6522|6489|6527|6500|6527|6511|6519|6489|2081
1600431000000|2020-09-18 12:10:00|6515||6527||6527||6515||200
1600431300000|2020-09-18 12:15:00|6530|6513|6530|6500|6530|6513|6530|6500|579
1600431600000|2020-09-18 12:20:00||6501||6501||6501||6501|0
1600431900000|2020-09-18 12:25:00||6503||6508||6510||6503|0
1600432200000|2020-09-18 12:30:00|6528||6528||6528||6528||1
1600432500000|2020-09-18 12:35:00|6527|6512|6530|6508|6530|6527|6527|6508|1033
1600432800000|2020-09-18 12:40:00|||||||||1
1600433400000|2020-09-18 12:50:00|6527||6527||6527||6527||75
1600433700000|2020-09-18 12:55:00|6518|6503|6527|6503|6527|6504|6512|6503|159
1600434000000|2020-09-18 13:00:00|6514||6515||6520||6514||371
1600434300000|2020-09-18 13:05:00|6520|6515|6520|6503|6520|6515|6515|6503|1775
1600434600000|2020-09-18 13:10:00|6518|6501|6514|6501|6518|6501|6510|6501|1663
1600434900000|2020-09-18 13:15:00|6512|6500|6502|6493|6518|6500|6501|6493|1841
1600435200000|2020-09-18 13:20:00|6504|6500|6503|6497|6504|6500|6503|6497|1870
1600435500000|2020-09-18 13:25:00|6498|6500|6502|6491|6530|6500|6493|6491|10653
1600435800000|2020-09-18 13:30:00|6521|6492|6474|6473|6521|6513|6463|6460|1610368
1600436100000|2020-09-18 13:35:00|6476|6472|6457|6454|6477|6475|6450|6449|201231
1600436400000|2020-09-18 13:40:00|6458|6456|6464|6462|6473|6472|6457|6456|41549
1600436700000|2020-09-18 13:45:00|6465|6463|6457|6456|6466|6465|6450|6449|53597
1600437000000|2020-09-18 13:50:00|6458|6457|6472|6470|6476|6475|6453|6452|49546
1600437300000|2020-09-18 13:55:00|6471|6469|6472|6471|6479|6478|6462|6461|45187
1600437600000|2020-09-18 14:00:00|6473|6470|6470|6469|6477|6476|6463|6462|34890
1600437900000|2020-09-18 14:05:00|6471|6470|6476|6475|6477|6476|6464|6463|24654
1600438200000|2020-09-18 14:10:00|6475|6474|6484|6482|6490|6489|6475|6474|42245
1600438500000|2020-09-18 14:15:00|6483|6480|6488|6487|6495|6493|6480|6479|55986
1600438800000|2020-09-18 14:20:00|6489|6488|6491|6490|6492|6491|6484|6483|33532
1600439100000|2020-09-18 14:25:00|6492|6491|6496|6495|6500|6499|6486|6485|52800
1600439400000|2020-09-18 14:30:00|6497|6496|6497|6496|6503|6502|6489|6488|62962
1600439700000|2020-09-18 14:35:00|6496|6495|6475|6474|6500|6499|6472|6471|73085
1600440000000|2020-09-18 14:40:00|6474|6473|6483|6481|6488|6486|6471|6470|32833
1600440300000|2020-09-18 14:45:00|6482|6480|6474|6473|6482|6480|6470|6469|42926
1600440600000|2020-09-18 14:50:00|6475|6474|6464|6462|6477|6476|6460|6459|49529
1600440900000|2020-09-18 14:55:00|6463|6461|6457|6456|6463|6462|6456|6455|52644
1600441200000|2020-09-18 15:00:00|6456|6455|6456|6454|6463|6461|6453|6452|46546
1600441500000|2020-09-18 15:05:00|6455|6455|6464|6463|6464|6463|6453|6452|32594
1600441800000|2020-09-18 15:10:00|6465|6464|6466|6465|6466|6465|6456|6455|36961
1600442100000|2020-09-18 15:15:00|6467|6466|6459|6458|6475|6473|6459|6458|46434
1600442400000|2020-09-18 15:20:00|6460|6459|6467|6466|6469|6468|6460|6459|25668
1600442700000|2020-09-18 15:25:00|6468|6467|6461|6460|6469|6468|6461|6459|39281
1600443000000|2020-09-18 15:30:00|6462|6461|6461|6459|6470|6469|6456|6455|74476
1600443300000|2020-09-18 15:35:00|6460|6458|6457|6455|6460|6458|6452|6451|42875
1600443600000|2020-09-18 15:40:00|6456|6454|6459|6458|6465|6464|6450|6449|61769
1600443900000|2020-09-18 15:45:00|6460|6459|6481|6480|6484|6482|6460|6459|38023
1600444200000|2020-09-18 15:50:00|6482|6481|6479|6477|6485|6484|6472|6471|33752
1600444500000|2020-09-18 15:55:00|6480|6478|6479|6478|6486|6485|6479|6478|32311
1600444800000|2020-09-18 16:00:00|6478|6477|6481|6480|6486|6485|6476|6475|37472
1600445100000|2020-09-18 16:05:00|6482|6481|6480|6478|6485|6484|6477|6476|23709
1600445400000|2020-09-18 16:10:00|6479|6479|6477|6476|6483|6482|6475|6474|42684
1600445700000|2020-09-18 16:15:00|6476|6475|6471|6470|6478|6477|6468|6467|58637
1600446000000|2020-09-18 16:20:00|6472|6471|6469|6468|6473|6472|6464|6463|34671
1600446300000|2020-09-18 16:25:00|6468|6467|6474|6473|6479|6477|6468|6467|33609
1600446600000|2020-09-18 16:30:00|6473|6472|6460|6458|6478|6477|6457|6456|78178
1600446900000|2020-09-18 16:35:00|6461|6459|6453|6452|6462|6461|6451|6450|43623
1600447200000|2020-09-18 16:40:00|6452|6451|6459|6458|6459|6458|6449|6447|67611
1600447500000|2020-09-18 16:45:00|6460|6459|6447|6446|6463|6461|6447|6446|51560
1600447800000|2020-09-18 16:50:00|6446|6445|6462|6461|6466|6465|6443|6442|43662
1600448100000|2020-09-18 16:55:00|6461|6460|6452|6451|6463|6462|6445|6444|45390
1600448400000|2020-09-18 17:00:00|6453|6450|6448|6447|6455|6454|6447|6446|41712
1600448700000|2020-09-18 17:05:00|6447|6446|6439|6438|6447|6446|6434|6433|48351
1600449000000|2020-09-18 17:10:00|6441|6439|6448|6446|6448|6446|6437|6436|21652
1600449300000|2020-09-18 17:15:00|6447|6445|6436|6435|6447|6445|6433|6432|35019
1600449600000|2020-09-18 17:20:00|6437|6436|6431|6430|6437|6436|6430|6429|36591
1600449900000|2020-09-18 17:25:00|6432|6431|6420|6418|6432|6431|6417|6415|75706
1600450200000|2020-09-18 17:30:00|6419|6419|6417|6416|6421|6419|6408|6407|49152
1600450500000|2020-09-18 17:35:00|6416|6415|6420|6418|6421|6420|6405|6404|30614
1600450800000|2020-09-18 17:40:00|6421|6419|6433|6431|6435|6434|6416|6415|48473
1600451100000|2020-09-18 17:45:00|6432|6429|6439|6438|6444|6443|6428|6427|27493
1600451400000|2020-09-18 17:50:00|6438|6437|6441|6440|6441|6440|6433|6432|20221
1600451700000|2020-09-18 17:55:00|6440|6439|6454|6452|6454|6452|6437|6436|41977
1600452000000|2020-09-18 18:00:00|6453|6453|6456|6455|6456|6455|6444|6443|27998
1600452300000|2020-09-18 18:05:00|6457|6456|6458|6457|6462|6461|6453|6452|42425
1600452600000|2020-09-18 18:10:00|6457|6456|6460|6459|6461|6460|6453|6452|32551
1600452900000|2020-09-18 18:15:00|6459|6458|6456|6455|6459|6458|6451|6450|41405
1600453200000|2020-09-18 18:20:00|6457|6456|6461|6460|6467|6466|6449|6448|52019
1600453500000|2020-09-18 18:25:00|6462|6461|6467|6466|6469|6468|6461|6460|39894
1600453800000|2020-09-18 18:30:00|6466|6465|6472|6471|6472|6471|6459|6458|42807
1600454100000|2020-09-18 18:35:00|6471|6470|6471|6470|6472|6471|6466|6465|31625
1600454400000|2020-09-18 18:40:00|6470|6469|6472|6471|6480|6479|6467|6466|75494
1600454700000|2020-09-18 18:45:00|6473|6472|6481|6480|6482|6481|6472|6471|48086
1600455000000|2020-09-18 18:50:00|6480|6479|6480|6478|6482|6481|6478|6476|36445
1600455300000|2020-09-18 18:55:00|6479|6477|6488|6487|6489|6488|6478|6477|45807
1600455600000|2020-09-18 19:00:00|6489|6488|6498|6497|6499|6498|6485|6484|46997
1600455900000|2020-09-18 19:05:00|6497|6496|6498|6497|6499|6498|6493|6492|43801
1600456200000|2020-09-18 19:10:00|6497|6496|6496|6495|6502|6501|6492|6491|53952
1600456500000|2020-09-18 19:15:00|6497|6496|6498|6497|6505|6504|6497|6496|37619
1600456800000|2020-09-18 19:20:00|6497|6496|6498|6497|6500|6499|6492|6491|33312
1600457100000|2020-09-18 19:25:00|6499|6498|6505|6504|6505|6504|6496|6495|46094
1600457400000|2020-09-18 19:30:00|6504|6503|6501|6500|6507|6506|6492|6490|59283
1600457700000|2020-09-18 19:35:00|6500|6499|6506|6505|6509|6508|6498|6497|59569
1600458000000|2020-09-18 19:40:00|6507|6506|6509|6508|6514|6513|6505|6504|59170
1600458300000|2020-09-18 19:45:00|6510|6509|6504|6503|6515|6514|6501|6500|83233
1600458600000|2020-09-18 19:50:00|6503|6502|6499|6498|6512|6511|6495|6494|306154
1600458900000|2020-09-18 19:55:00|6500|6499|6505|6502|6508|6507|6499|6498|367684
1600459200000|2020-09-18 20:00:00|6503|6501|6516|6500|6516|6502|6503|6496|4723671
1600459500000|2020-09-18 20:05:00||6496||6496||6500||6496|471
1600459800000|2020-09-18 20:10:00|||||||||47
1600460700000|2020-09-18 20:25:00|6510|6501|6510|6496|6510|6505|6510|6496|600
1600461300000|2020-09-18 20:35:00|6516||6516||6516||6516||94
1600461600000|2020-09-18 20:40:00||6500||6496||6500||6496|66
1600462200000|2020-09-18 20:50:00|6510|6510|6516|6505|6516|6510|6510|6505|1000
1600462500000|2020-09-18 20:55:00|6511|6496|6501|6490|6516|6496|6501|6490|2756
1600675200000|2020-09-21 08:00:00|6504|6408|6525|6400|6600|6408|6504|6400|121
1600675500000|2020-09-21 08:05:00|6500|6431|6495|6431|6500|6431|6495|6431|20
1600675800000|2020-09-21 08:10:00|6500||6500||6500||6500||0
1600676400000|2020-09-21 08:20:00||6445||6446||6446||6445|0
1600676700000|2020-09-21 08:25:00|||||||||84
1600677300000|2020-09-21 08:35:00||6445||6446||6446||6445|9
1600677600000|2020-09-21 08:40:00|6480|6445|6470|6446|6550|6446|6470|6445|57
1600677900000|2020-09-21 08:45:00|6561|6445|6499|6431|6561|6446|6499|6402|62
1600678200000|2020-09-21 08:50:00|6487|6402|6500|6431|6500|6431|6450|6402|178
1600678500000|2020-09-21 08:55:00|6499|6402|6475|6402|6500|6431|6475|6402|339
1600678800000|2020-09-21 09:00:00|6600|6431|6500|6431|6600|6431|6499|6402|424
1600679100000|2020-09-21 09:05:00|6450|6402|6450|6431|6450|6431|6450|6402|3
1600679400000|2020-09-21 09:10:00|6600|6432|6650|6432|6650|6434|6599|6431|785
1600679700000|2020-09-21 09:15:00|6600|6431|6529|6490|6650|6490|6529|6431|0
1600680000000|2020-09-21 09:20:00|||||||||730
1600680300000|2020-09-21 09:25:00||6431||6432||6432||6431|200
1600680600000|2020-09-21 09:30:00||6431||6431||6432||6431|340
1600680900000|2020-09-21 09:35:00||6432||6432||6432||6432|0
1600681200000|2020-09-21 09:40:00||6431||6431||6432||6431|0
1600681500000|2020-09-21 09:45:00|6472|6402|6472|6434|6472|6434|6440|6402|752
1600682700000|2020-09-21 10:05:00|||||||||436
1600683600000|2020-09-21 10:20:00|6435||6644||6650||6435||1077
1600683900000|2020-09-21 10:25:00||6435||6434||6435||6434|56
1600684200000|2020-09-21 10:30:00|6649|6435|6648|6435|6649|6435|6648|6435|364
1600684500000|2020-09-21 10:35:00|6645||6599||6645||6599||28
1600684800000|2020-09-21 10:40:00|6492|6434|6492|6434|6492|6434|6492|6434|0
1600685100000|2020-09-21 10:45:00|||||||||7
1600685400000|2020-09-21 10:50:00|||||||||280
1600685700000|2020-09-21 10:55:00|6490|6435|6490|6435|6490|6435|6490|6434|0
1600686000000|2020-09-21 11:00:00|6470|6450|6490|6460|6490|6474|6470|6450|884
1600686300000|2020-09-21 11:05:00||6461||6470||6470||6461|254
1600686600000|2020-09-21 11:10:00|6485|6490|6502|6461|6524|6490|6485|6461|2669
1600686900000|2020-09-21 11:15:00|6524|6490|6522|6471|6524|6490|6522|6461|293
1600687200000|2020-09-21 11:20:00|6521|6461|6502|6450|6521|6461|6478|6450|1432
1600687500000|2020-09-21 11:25:00|6482|6446|6499|6440|6502|6446|6436|6425|1501
1600687800000|2020-09-21 11:30:00|6498|6425|6496|6442|6498|6459|6468|6425|1065
1600688100000|2020-09-21 11:35:00|6469|6440|6496|6441|6497|6442|6469|6425|1551
1600688400000|2020-09-21 11:40:00||6471||6441||6471||6440|112
1600688700000|2020-09-21 11:45:00|6490|6425|6488|6444|6490|6454|6465|6425|754
1600689000000|2020-09-21 11:50:00|6466|6446|6488|6450|6488|6450|6466|6444|343
1600689300000|2020-09-21 11:55:00|6469|6460|6477|6464|6490|6482|6469|6450|1895
1600689600000|2020-09-21 12:00:00|6490|6481|6488|6475|6490|6481|6488|6475|439
1600689900000|2020-09-21 12:05:00|6484|6464|6488|6445|6488|6464|6480|6444|2107
1600690200000|2020-09-21 12:10:00||6446||6445||6446||6445|407
1600690500000|2020-09-21 12:15:00|6462|6450|6480|6445|6480|6450|6462|6445|479
1600690800000|2020-09-21 12:20:00|6462|6446|6480|6445|6480|6446|6462|6445|229
1600691100000|2020-09-21 12:25:00|6479|6459|6450|6425|6480|6459|6450|6425|3691
1600691400000|2020-09-21 12:30:00|6440|6428|6450|6427|6450|6428|6440|6425|112
1600691700000|2020-09-21 12:35:00|6447|6435|6455|6436|6488|6436|6447|6435|581
1600692000000|2020-09-21 12:40:00|6450|6446|6450|6435|6450|6446|6450|6435|481
1600692300000|2020-09-21 12:45:00|6455|6444|6455|6444|6455|6444|6455|6442|318
1600692600000|2020-09-21 12:50:00||6440||6440||6440||6440|769
1600692900000|2020-09-21 12:55:00|6450|6435|6455|6436|6455|6436|6450|6435|849
1600693200000|2020-09-21 13:00:00|6450|6449|6450|6436|6450|6449|6450|6436|1260
1600693500000|2020-09-21 13:05:00|||||||||135
1600693800000|2020-09-21 13:10:00|6444|6438|6455|6438|6455|6442|6444|6438|531
1600694100000|2020-09-21 13:15:00||6437||6438||6438||6435|215
1600694400000|2020-09-21 13:20:00|6463|6437|6463|6437|6463|6445|6455|6437|574
1600694700000|2020-09-21 13:25:00|6453|6434|6491|6484|6500|6493|6446|6434|32950
1600695000000|2020-09-21 13:30:00|6490|6470|6415|6413|6497|6494|6411|6410|108299
1600695300000|2020-09-21 13:35:00|6417|6412|6412|6411|6421|6417|6397|6395|92580
1600695600000|2020-09-21 13:40:00|6411|6410|6399|6398|6415|6414|6386|6385|138790
1600695900000|2020-09-21 13:45:00|6398|6397|6394|6393|6409|6408|6388|6387|111484
1600696200000|2020-09-21 13:50:00|6395|6394|6409|6408|6409|6408|6381|6378|83979
1600696500000|2020-09-21 13:55:00|6408|6407|6442|6440|6442|6440|6403|6402|136122
1600696800000|2020-09-21 14:00:00|6440|6439|6429|6427|6461|6458|6417|6416|108559
1600697100000|2020-09-21 14:05:00|6431|6428|6403|6400|6431|6430|6401|6400|35030
1600697400000|2020-09-21 14:10:00|6404|6401|6393|6391|6411|6409|6382|6381|59851
1600697700000|2020-09-21 14:15:00|6392|6390|6374|6373|6392|6390|6371|6370|67198
1600698000000|2020-09-21 14:20:00|6373|6372|6373|6372|6380|6379|6365|6364|79896
1600698300000|2020-09-21 14:25:00|6374|6373|6381|6379|6382|6381|6363|6361|83964
1600698600000|2020-09-21 14:30:00|6380|6378|6385|6383|6390|6389|6377|6376|37686
1600698900000|2020-09-21 14:35:00|6387|6385|6392|6391|6397|6396|6386|6385|47380
1600699200000|2020-09-21 14:40:00|6390|6388|6376|6375|6390|6389|6372|6371|30765
1600699500000|2020-09-21 14:45:00|6375|6374|6375|6374|6387|6385|6369|6368|93690
1600699800000|2020-09-21 14:50:00|6374|6372|6372|6371|6376|6375|6362|6361|50267
1600700100000|2020-09-21 14:55:00|6371|6370|6376|6375|6378|6377|6369|6368|30373
1600700400000|2020-09-21 15:00:00|6375|6374|6372|6371|6379|6378|6363|6362|55751
1600700700000|2020-09-21 15:05:00|6371|6370|6364|6363|6372|6371|6362|6361|29216
1600701000000|2020-09-21 15:10:00|6365|6364|6362|6361|6367|6366|6359|6358|51552
1600701300000|2020-09-21 15:15:00|6361|6360|6355|6354|6362|6361|6348|6347|117400
1600701600000|2020-09-21 15:20:00|6356|6355|6363|6362|6364|6363|6347|6345|44792
1600701900000|2020-09-21 15:25:00|6362|6361|6358|6357|6366|6365|6354|6353|31337
1600702200000|2020-09-21 15:30:00|6357|6356|6357|6356|6361|6360|6352|6351|33766
1600702500000|2020-09-21 15:35:00|6358|6357|6376|6375|6383|6382|6357|6356|58517
1600702800000|2020-09-21 15:40:00|6377|6376|6376|6375|6387|6386|6370|6369|39785
1600703100000|2020-09-21 15:45:00|6375|6374|6391|6389|6391|6389|6375|6374|43125
1600703400000|2020-09-21 15:50:00|6392|6390|6392|6391|6399|6398|6391|6389|46188
1600703700000|2020-09-21 15:55:00|6391|6390|6382|6381|6395|6394|6380|6379|31211
1600704000000|2020-09-21 16:00:00|6383|6382|6391|6390|6394|6393|6379|6378|31880
1600704300000|2020-09-21 16:05:00|6392|6389|6392|6391|6396|6395|6390|6388|29832
1600704600000|2020-09-21 16:10:00|6391|6390|6385|6384|6391|6390|6382|6381|15946
1600704900000|2020-09-21 16:15:00|6384|6383|6389|6387|6392|6391|6380|6379|16114
1600705200000|2020-09-21 16:20:00|6390|6388|6385|6384|6391|6390|6381|6380|19644
1600705500000|2020-09-21 16:25:00|6386|6385|6392|6390|6394|6393|6385|6384|26488
1600705800000|2020-09-21 16:30:00|6390|6389|6381|6380|6395|6393|6379|6378|23877
1600706100000|2020-09-21 16:35:00|6380|6379|6375|6374|6385|6384|6375|6374|24150
1600706400000|2020-09-21 16:40:00|6374|6373|6369|6368|6382|6381|6368|6367|24011
1600706700000|2020-09-21 16:45:00|6368|6367|6364|6362|6368|6367|6359|6358|24640
1600707000000|2020-09-21 16:50:00|6363|6363|6361|6360|6365|6364|6359|6358|27748
1600707300000|2020-09-21 16:55:00|6362|6361|6366|6364|6366|6365|6357|6356|18880
1600707600000|2020-09-21 17:00:00|6365|6365|6362|6361|6369|6368|6358|6356|19047
1600707900000|2020-09-21 17:05:00|6361|6360|6363|6362|6364|6363|6358|6357|18696
1600708200000|2020-09-21 17:10:00|6364|6363|6368|6367|6372|6371|6361|6360|33095
1600708500000|2020-09-21 17:15:00|6367|6366|6362|6361|6370|6369|6361|6360|42194
1600708800000|2020-09-21 17:20:00|6361|6360|6376|6375|6376|6375|6361|6360|18820
1600709100000|2020-09-21 17:25:00|6375|6374|6385|6384|6385|6384|6371|6369|26623
1600709400000|2020-09-21 17:30:00|6384|6383|6377|6377|6385|6383|6375|6374|35236
1600709700000|2020-09-21 17:35:00|6376|6376|6379|6378|6383|6381|6375|6374|20238
1600710000000|2020-09-21 17:40:00|6380|6379|6374|6373|6381|6380|6373|6372|27673
1600710300000|2020-09-21 17:45:00|6373|6372|6378|6377|6381|6380|6371|6370|30052
1600710600000|2020-09-21 17:50:00|6379|6378|6376|6374|6382|6381|6375|6374|22997
1600710900000|2020-09-21 17:55:00|6375|6375|6374|6373|6379|6378|6370|6369|29863
1600711200000|2020-09-21 18:00:00|6373|6372|6371|6370|6374|6373|6366|6365|25069
1600711500000|2020-09-21 18:05:00|6370|6369|6365|6364|6370|6369|6363|6361|21165
1600711800000|2020-09-21 18:10:00|6366|6365|6366|6365|6368|6367|6360|6359|25361
1600712100000|2020-09-21 18:15:00|6369|6368|6360|6359|6371|6370|6358|6357|58163
1600712400000|2020-09-21 18:20:00|6361|6360|6361|6360|6364|6363|6358|6357|44162
1600712700000|2020-09-21 18:25:00|6360|6359|6360|6359|6366|6365|6358|6357|24112
1600713000000|2020-09-21 18:30:00|6359|6358|6355|6354|6360|6359|6352|6352|33546
1600713300000|2020-09-21 18:35:00|6354|6353|6356|6355|6356|6355|6352|6351|17836
1600713600000|2020-09-21 18:40:00|6355|6354|6357|6356|6365|6364|6354|6353|29739
1600713900000|2020-09-21 18:45:00|6358|6357|6356|6355|6359|6358|6354|6353|31178
1600714200000|2020-09-21 18:50:00|6355|6354|6352|6351|6359|6358|6352|6351|30528
1600714500000|2020-09-21 18:55:00|6351|6350|6352|6351|6354|6353|6348|6347|89571
1600714800000|2020-09-21 19:00:00|6351|6350|6368|6366|6368|6366|6350|6349|62740
1600715100000|2020-09-21 19:05:00|6367|6365|6363|6362|6368|6366|6361|6360|35392
1600715400000|2020-09-21 19:10:00|6364|6363|6364|6363|6365|6364|6357|6356|49658
1600715700000|2020-09-21 19:15:00|6366|6364|6372|6371|6373|6372|6362|6361|34430
1600716000000|2020-09-21 19:20:00|6371|6370|6376|6375|6378|6377|6367|6366|29632
1600716300000|2020-09-21 19:25:00|6375|6374|6375|6374|6381|6380|6371|6370|51159
1600716600000|2020-09-21 19:30:00|6376|6375|6372|6371|6378|6377|6366|6365|43065
1600716900000|2020-09-21 19:35:00|6373|6372|6386|6385|6386|6385|6371|6370|68680
1600717200000|2020-09-21 19:40:00|6387|6386|6387|6386|6391|6390|6376|6375|85652
1600717500000|2020-09-21 19:45:00|6388|6387|6387|6386|6390|6389|6384|6383|59936
1600717800000|2020-09-21 19:50:00|6386|6385|6413|6412|6414|6413|6386|6385|133132
1600718100000|2020-09-21 19:55:00|6412|6411|6424|6423|6424|6423|6409|6408|252368
1600718400000|2020-09-21 20:00:00|6435|6421|6432|6408|6435|6421|6425|6370|12740
1600718700000|2020-09-21 20:05:00|6425|6407|6421|6407|6425|6408|6421|6407|27
1600719000000|2020-09-21 20:10:00|6425|6412|6432|6411|6432|6417|6415|6407|1770
1600719300000|2020-09-21 20:15:00|6431|6410|6430|6412|6431|6412|6430|6410|62
1600719600000|2020-09-21 20:20:00|6428|6411|6422|6410|6430|6411|6422|6410|88
1600719900000|2020-09-21 20:25:00|||||||||101
1600720200000|2020-09-21 20:30:00|6430|6411|6430|6411|6430|6422|6428|6411|3491
1600720500000|2020-09-21 20:35:00||6425||6411||6425||6411|554
1600720800000|2020-09-21 20:40:00|6432|6421|6432|6421|6432|6421|6432|6421|0
1600721100000|2020-09-21 20:45:00|6444|6425|6444|6425|6445|6425|6444|6425|1126
1600721400000|2020-09-21 20:50:00|6445|6427|6450|6427|6455|6433|6444|6427|567
1600721700000|2020-09-21 20:55:00|6449||6450||6450||6449||449
1600722000000|2020-09-21 21:00:00|||||||||88
1600722300000|2020-09-21 21:05:00|6445|6425|6445|6427|6445|6427|6445|6425|127
1600722600000|2020-09-21 21:10:00|6440|6440|6440|6425|6440|6440|6440|6425|591
1600722900000|2020-09-21 21:15:00|6445||6437||6445||6437||324
1600723200000|2020-09-21 21:20:00|||||||||31
1600723800000|2020-09-21 21:30:00||6427||6428||6428||6427|68
1600724100000|2020-09-21 21:35:00|6440|6427|6445|6426|6445|6440|6440|6426|479
1600724400000|2020-09-21 21:40:00||6440||6426||6440||6426|162
1600724700000|2020-09-21 21:45:00||6425||6425||6425||6425|57
1600725000000|2020-09-21 21:50:00|||||||||51
1600725300000|2020-09-21 21:55:00|||||||||33
1600725600000|2020-09-21 22:00:00|6449|6430|6449|6430|6449|6430|6449|6430|578
1600725900000|2020-09-21 22:05:00|6439||6438||6449||6438||256
1600726200000|2020-09-21 22:10:00|6449|6434|6440|6434|6449|6434|6440|6434|170
1600726500000|2020-09-21 22:15:00|6439|6435|6445|6435|6445|6435|6439|6435|180
1600726800000|2020-09-21 22:20:00|6441||6449||6449||6441||386
1600727100000|2020-09-21 22:25:00|6448|6434|6448|6434|6448|6434|6448|6434|203
1600727400000|2020-09-21 22:30:00|6441||6441||6441||6441||6
1600727700000|2020-09-21 22:35:00|||||||||20
1600728000000|2020-09-21 22:40:00|6440||6440||6440||6440||0
1600728900000|2020-09-21 22:55:00|6434|6430|6434|6430|6434|6430|6434|6430|1164
1600729200000|2020-09-21 23:00:00|6440||6440||6440||6440||673
1600730100000|2020-09-21 23:15:00|6441|6431|6441|6431|6441|6431|6441|6431|367
1600730700000|2020-09-21 23:25:00|6440|6430|6440|6430|6440|6430|6440|6430|110
1600731000000|2020-09-21 23:30:00|6441|6431|6441|6431|6441|6431|6441|6431|245
1600731300000|2020-09-21 23:35:00|6449|6440|6460|6431|6460|6441|6449|6431|1162
1600731900000|2020-09-21 23:45:00||6432||6432||6432||6432|33
1600732200000|2020-09-21 23:50:00|||||||||124
1600732500000|2020-09-21 23:55:00|6441|6433|6462|6433|6463|6448|6441|6433|1494
1600761600000|2020-09-22 08:00:00|6482|6395|6500|6400|6500|6400|6482|6395|0
1600761900000|2020-09-22 08:05:00|6499|6350|6499|6319|6500|6350|6499|6319|66
1600762200000|2020-09-22 08:10:00|6500|6311|6499|6311|6500|6311|6499|6311|56
1600762500000|2020-09-22 08:15:00|6500||6500||6500||6500||0
1600762800000|2020-09-22 08:20:00|6499|6322|6497|6322|6500|6322|6496|6311|0
1600763100000|2020-09-22 08:25:00|6496|6311|6497|6312|6497|6322|6496|6311|0
1600763400000|2020-09-22 08:30:00||6322||6322||6322||6312|0
1600763700000|2020-09-22 08:35:00||6312||6312||6322||6312|0
1600764000000|2020-09-22 08:40:00||6322||6322||6322||6322|0
1600764300000|2020-09-22 08:45:00||6312||6312||6322||6312|153
1600764600000|2020-09-22 08:50:00|6496||6497||6497||6489||239
1600764900000|2020-09-22 08:55:00|6489|6322|6497|6322|6497|6322|6489|6322|0
1600765200000|2020-09-22 09:00:00||6312||6312||6322||6312|0
1600765500000|2020-09-22 09:05:00|6489||6489||6497||6489||0
1600765800000|2020-09-22 09:10:00|6497|6322|6497|6322|6497|6322|6489|6312|165
1600766100000|2020-09-22 09:15:00|6489|6312|6497|6312|6497|6322|6489|6312|0
1600766400000|2020-09-22 09:20:00||6320||6320||6320||6320|0
1600766700000|2020-09-22 09:25:00|||||||||237
1600767000000|2020-09-22 09:30:00||6321||6321||6321||6321|0
1600767300000|2020-09-22 09:35:00|6496|6322|6497|6321|6497|6322|6496|6321|480
1600767900000|2020-09-22 09:45:00|||||||||106
1600768200000|2020-09-22 09:50:00||6401||6351||6403||6351|0
1600769700000|2020-09-22 10:15:00|6489|6352|6485|6421|6489|6421|6485|6352|0
1600770000000|2020-09-22 10:20:00|6484||6484||6484||6483||56
1600770300000|2020-09-22 10:25:00|||||||||498
1600770600000|2020-09-22 10:30:00|||||||||275
1600770900000|2020-09-22 10:35:00|6483||6497||6497||6483||0
1600771200000|2020-09-22 10:40:00|6496||6496||6496||6496||0
1600771500000|2020-09-22 10:45:00|6464||6463||6464||6463||0
1600771800000|2020-09-22 10:50:00|6464||6464||6464||6464||10
1600772400000|2020-09-22 11:00:00|6462|6422|6441|6424|6462|6438|6441|6422|629
1600772700000|2020-09-22 11:05:00|6438|6423|6436|6423|6441|6425|6428|6423|469
1600773000000|2020-09-22 11:10:00|6435|6424|6437|6424|6437|6424|6435|6424|0
1600773300000|2020-09-22 11:15:00|6452|6425|6452|6426|6452|6427|6452|6425|337
1600773600000|2020-09-22 11:20:00|6448|6427|6452|6427|6452|6427|6448|6427|499
1600773900000|2020-09-22 11:25:00||6428||6428||6428||6428|60
1600774200000|2020-09-22 11:30:00||6427||6427||6427||6427|728
1600774500000|2020-09-22 11:35:00|6437|6425|6446|6429|6452|6435|6437|6425|269
1600774800000|2020-09-22 11:40:00|6443|6425|6442|6410|6446|6425|6432|6410|2465
1600775100000|2020-09-22 11:45:00|6439|6411|6434|6410|6442|6411|6432|6410|567
1600775400000|2020-09-22 11:50:00|6433|6422|6433|6400|6433|6422|6423|6400|1733
1600775700000|2020-09-22 11:55:00|6432|6408|6428|6408|6432|6408|6423|6408|274
1600776000000|2020-09-22 12:00:00||6409||6409||6409||6409|451
1600776300000|2020-09-22 12:05:00|||||||||19
1600776600000|2020-09-22 12:10:00|6422|6415|6428|6415|6428|6417|6422|6415|21
1600776900000|2020-09-22 12:15:00||6413||6413||6413||6413|483
1600777500000|2020-09-22 12:25:00|||||||||112
1600777800000|2020-09-22 12:30:00|6421||6420||6421||6420||131
1600778100000|2020-09-22 12:35:00|6421|6415|6421|6413|6421|6415|6421|6413|2
1600778400000|2020-09-22 12:40:00|6428|6417|6428|6415|6428|6417|6428|6413|618
1600778700000|2020-09-22 12:45:00|6446|6416|6431|6415|6446|6416|6431|6415|100
1600779000000|2020-09-22 12:50:00|||||||||5
1600779300000|2020-09-22 12:55:00|6427|6413|6445|6413|6446|6413|6425|6413|653
1600779600000|2020-09-22 13:00:00||6414||6414||6414||6414|0
1600779900000|2020-09-22 13:05:00|6440|6418|6440|6418|6440|6418|6435|6418|252
1600780200000|2020-09-22 13:10:00|6435|6413|6435|6414|6440|6414|6422|6413|560
1600780500000|2020-09-22 13:15:00|6427||6435||6435||6427||20
1600780800000|2020-09-22 13:20:00|6444|6423|6444|6430|6444|6430|6439|6414|1515
1600781100000|2020-09-22 13:25:00|6428|6415|6423|6402|6438|6415|6407|6400|9961
1600781400000|2020-09-22 13:30:00|6410|6405|6413|6411|6442|6436|6402|6401|85716
1600781700000|2020-09-22 13:35:00|6412|6409|6440|6439|6449|6447|6408|6406|83176
1600782000000|2020-09-22 13:40:00|6441|6440|6428|6427|6449|6448|6425|6423|79470
1600782300000|2020-09-22 13:45:00|6429|6428|6420|6418|6459|6457|6419|6418|83970
1600782600000|2020-09-22 13:50:00|6422|6420|6409|6408|6422|6420|6403|6402|63554
1600782900000|2020-09-22 13:55:00|6408|6407|6397|6396|6408|6407|6391|6390|64509
1600783200000|2020-09-22 14:00:00|6396|6395|6384|6383|6407|6405|6383|6382|49510
1600783500000|2020-09-22 14:05:00|6385|6384|6388|6387|6394|6393|6379|6378|44681
1600783800000|2020-09-22 14:10:00|6386|6385|6389|6387|6393|6392|6379|6378|16899
1600784100000|2020-09-22 14:15:00|6390|6388|6398|6396|6398|6397|6387|6386|21799
1600784400000|2020-09-22 14:20:00|6397|6397|6383|6382|6403|6402|6383|6382|36787
1600784700000|2020-09-22 14:25:00|6382|6381|6399|6398|6400|6399|6382|6381|19017
1600785000000|2020-09-22 14:30:00|6400|6399|6386|6385|6400|6400|6386|6385|23018
1600785300000|2020-09-22 14:35:00|6388|6387|6384|6383|6392|6391|6382|6380|43507
1600785600000|2020-09-22 14:40:00|6383|6382|6374|6373|6385|6383|6370|6369|37515
1600785900000|2020-09-22 14:45:00|6373|6372|6355|6354|6374|6373|6353|6352|58747
1600786200000|2020-09-22 14:50:00|6356|6355|6352|6351|6358|6357|6351|6350|48479
1600786500000|2020-09-22 14:55:00|6351|6350|6344|6343|6359|6358|6342|6341|71196
1600786800000|2020-09-22 15:00:00|6343|6342|6353|6352|6356|6355|6342|6341|28673
1600787100000|2020-09-22 15:05:00|6355|6354|6348|6347|6359|6358|6346|6345|45790
1600787400000|2020-09-22 15:10:00|6349|6348|6341|6340|6349|6348|6333|6332|32000
1600787700000|2020-09-22 15:15:00|6340|6339|6346|6345|6347|6346|6339|6337|25064
1600788000000|2020-09-22 15:20:00|6345|6344|6349|6348|6352|6351|6344|6343|22034
1600788300000|2020-09-22 15:25:00|6348|6347|6352|6351|6353|6352|6344|6343|21207
1600788600000|2020-09-22 15:30:00|6353|6352|6339|6338|6354|6353|6339|6338|16933
1600788900000|2020-09-22 15:35:00|6338|6337|6345|6344|6345|6344|6335|6334|30255
1600789200000|2020-09-22 15:40:00|6344|6343|6344|6343|6353|6352|6342|6341|22516
1600789500000|2020-09-22 15:45:00|6343|6342|6342|6341|6345|6344|6340|6339|25485
1600789800000|2020-09-22 15:50:00|6341|6340|6337|6336|6342|6341|6337|6336|19046
1600790100000|2020-09-22 15:55:00|6338|6337|6345|6344|6347|6346|6335|6334|34045
1600790400000|2020-09-22 16:00:00|6344|6343|6344|6342|6345|6344|6340|6338|37076
1600790700000|2020-09-22 16:05:00|6343|6343|6343|6342|6344|6343|6340|6339|19951
1600791000000|2020-09-22 16:10:00|6342|6341|6344|6343|6344|6343|6337|6336|27154
1600791300000|2020-09-22 16:15:00|6343|6342|6343|6342|6355|6354|6343|6342|32271
1600791600000|2020-09-22 16:20:00|6342|6341|6346|6344|6350|6349|6342|6341|33020
1600791900000|2020-09-22 16:25:00|6347|6345|6344|6343|6348|6347|6341|6340|90325
1600792200000|2020-09-22 16:30:00|6345|6344|6336|6335|6347|6346|6336|6335|28545
1600792500000|2020-09-22 16:35:00|6335|6334|6346|6345|6347|6346|6334|6333|38782
1600792800000|2020-09-22 16:40:00|6345|6344|6343|6342|6346|6345|6341|6340|28353
1600793100000|2020-09-22 16:45:00|6344|6343|6340|6339|6346|6345|6339|6338|35123
1600793400000|2020-09-22 16:50:00|6341|6340|6336|6335|6341|6340|6333|6332|33453
1600793700000|2020-09-22 16:55:00|6335|6334|6335|6334|6339|6338|6330|6329|26547
1600794000000|2020-09-22 17:00:00|6336|6335|6336|6335|6337|6336|6334|6333|36729
1600794300000|2020-09-22 17:05:00|6335|6334|6338|6337|6338|6337|6334|6333|21071
1600794600000|2020-09-22 17:10:00|6339|6338|6340|6339|6341|6340|6338|6337|26020
1600794900000|2020-09-22 17:15:00|6341|6340|6341|6340|6345|6344|6339|6338|37032
1600795200000|2020-09-22 17:20:00|6342|6341|6347|6346|6348|6347|6340|6339|49473
1600795500000|2020-09-22 17:25:00|6348|6347|6344|6343|6350|6349|6343|6342|41324
1600795800000|2020-09-22 17:30:00|6346|6345|6343|6342|6348|6347|6343|6342|20855
1600796100000|2020-09-22 17:35:00|6342|6341|6343|6342|6343|6342|6341|6340|16502
1600796400000|2020-09-22 17:40:00|6342|6341|6343|6342|6343|6342|6341|6340|19663
1600796700000|2020-09-22 17:45:00|6342|6341|6343|6342|6343|6342|6342|6341|17940
1600797000000|2020-09-22 17:50:00|6342|6341|6343|6342|6343|6342|6341|6340|35064
1600797300000|2020-09-22 17:55:00|6342|6341|6341|6340|6345|6344|6340|6339|37291
1600797600000|2020-09-22 18:00:00|6342|6341|6348|6346|6348|6346|6341|6340|41416
1600797900000|2020-09-22 18:05:00|6347|6347|6341|6340|6350|6349|6341|6340|53655
1600798200000|2020-09-22 18:10:00|6340|6339|6350|6349|6352|6351|6339|6338|31479
1600798500000|2020-09-22 18:15:00|6351|6350|6354|6353|6358|6357|6350|6349|38880
1600798800000|2020-09-22 18:20:00|6353|6352|6350|6349|6354|6353|6348|6347|17671
1600799100000|2020-09-22 18:25:00|6351|6350|6354|6353|6357|6356|6351|6349|22319
1600799400000|2020-09-22 18:30:00|6355|6354|6358|6357|6360|6359|6354|6353|21302
1600799700000|2020-09-22 18:35:00|6359|6358|6361|6360|6362|6361|6359|6358|18255
1600800000000|2020-09-22 18:40:00|6360|6359|6360|6359|6362|6361|6358|6357|28853
1600800300000|2020-09-22 18:45:00|6362|6361|6357|6356|6364|6362|6357|6356|17100
1600800600000|2020-09-22 18:50:00|6356|6355|6356|6355|6358|6357|6353|6352|17396
1600800900000|2020-09-22 18:55:00|6357|6356|6355|6354|6359|6358|6355|6354|22932
1600801200000|2020-09-22 19:00:00|6354|6352|6349|6348|6354|6353|6347|6346|28009
1600801500000|2020-09-22 19:05:00|6348|6347|6350|6349|6356|6355|6347|6346|24735
1600801800000|2020-09-22 19:10:00|6351|6350|6352|6351|6355|6354|6350|6349|21199
1600802100000|2020-09-22 19:15:00|6353|6352|6353|6352|6358|6357|6350|6349|28380
1600802400000|2020-09-22 19:20:00|6352|6351|6350|6349|6352|6351|6348|6347|20422
1600802700000|2020-09-22 19:25:00|6351|6350|6353|6352|6356|6355|6351|6349|44278
1600803000000|2020-09-22 19:30:00|6352|6353|6351|6350|6357|6355|6350|6349|55681
1600803300000|2020-09-22 19:35:00|6350|6349|6350|6349|6352|6351|6348|6347|41271
1600803600000|2020-09-22 19:40:00|6351|6350|6348|6347|6353|6352|6347|6346|59209
1600803900000|2020-09-22 19:45:00|6347|6346|6355|6354|6357|6356|6347|6346|113795
1600804200000|2020-09-22 19:50:00|6356|6355|6355|6354|6359|6356|6349|6348|133150
1600804500000|2020-09-22 19:55:00|6354|6353|6340|6339|6355|6354|6339|6337|545184
1600804800000|2020-09-22 20:00:00|6342|6337|6350|6340|6355|6340|6342|6331|767422
1600805100000|2020-09-22 20:05:00|6349|6338|6349|6340|6349|6340|6349|6338|98
1600805400000|2020-09-22 20:10:00|6340|6336|6340|6336|6340|6336|6340|6336|317
1600805700000|2020-09-22 20:15:00|6348|6340|6348|6340|6348|6340|6348|6340|295
1600806000000|2020-09-22 20:20:00|||||||||120
1600806300000|2020-09-22 20:25:00|6347|6341|6347|6342|6347|6344|6347|6341|102
1600806600000|2020-09-22 20:30:00|6352|6345|6353|6346|6353|6346|6352|6345|63
1600806900000|2020-09-22 20:35:00|6350||6353||6353||6350||1
1600807200000|2020-09-22 20:40:00||6345||6345||6345||6345|100
1600807500000|2020-09-22 20:45:00|6348||6348||6348||6348||56
1600807800000|2020-09-22 20:50:00|6350||6350||6350||6349||258
1600808100000|2020-09-22 20:55:00|||||||||7
1600808400000|2020-09-22 21:00:00|||||||||42
1600808700000|2020-09-22 21:05:00|6352||6352||6352||6352||299
1600809000000|2020-09-22 21:10:00|||||||||99
1600809300000|2020-09-22 21:15:00|||||||||8
1600809600000|2020-09-22 21:20:00|||||||||8
1600809900000|2020-09-22 21:25:00|||||||||58
1600810200000|2020-09-22 21:30:00|||||||||100
1600810500000|2020-09-22 21:35:00|||||||||32
1600810800000|2020-09-22 21:40:00|||||||||4
1600811100000|2020-09-22 21:45:00||6350||6345||6350||6345|216
1600811400000|2020-09-22 21:50:00|||||||||10
1600811700000|2020-09-22 21:55:00||6350||6345||6350||6345|13
1600812000000|2020-09-22 22:00:00|||||||||50
1600812600000|2020-09-22 22:10:00||6350||6350||6350||6350|95
1600812900000|2020-09-22 22:15:00||6345||6345||6345||6345|221
1600813200000|2020-09-22 22:20:00|6353||6353||6353||6353||150
1600813500000|2020-09-22 22:25:00|||||||||84
1600813800000|2020-09-22 22:30:00||6346||6346||6346||6346|0
1600814100000|2020-09-22 22:35:00|||||||||50
1600814400000|2020-09-22 22:40:00|6346|6345|6346|6345|6346|6345|6346|6345|304
1600814700000|2020-09-22 22:45:00|6353||6353||6353||6353||100
1600815000000|2020-09-22 22:50:00|6350||6350||6350||6350||438
1600815300000|2020-09-22 22:55:00|||||||||100
1600815600000|2020-09-22 23:00:00|6353||6350||6353||6350||210
1600815900000|2020-09-22 23:05:00|6353||6353||6353||6352||107
1600816200000|2020-09-22 23:10:00|6350||6347||6350||6347||3
1600816500000|2020-09-22 23:15:00|6349||6349||6349||6349||216
1600816800000|2020-09-22 23:20:00|||||||||1204
1600817100000|2020-09-22 23:25:00|6347||6347||6347||6347||1
1600817400000|2020-09-22 23:30:00|6349|6347|6349|6347|6349|6347|6348|6347|481
1600817700000|2020-09-22 23:35:00|6350|6345|6350|6345|6350|6345|6350|6345|2030
1600818000000|2020-09-22 23:40:00|6352||6355||6355||6352||1345
1600818300000|2020-09-22 23:45:00|6353||6355||6355||6350||187
1600818600000|2020-09-22 23:50:00|6348||6348||6348||6348||604
1600818900000|2020-09-22 23:55:00|6354|6346|6354|6350|6355|6350|6354|6346|556
1600848000000|2020-09-23 08:00:00|6383|6322|6400|6312|6500|6322|6383|6312|0
1600848300000|2020-09-23 08:05:00|6390||6390||6390||6390||0
1600849200000|2020-09-23 08:20:00|||||||||78
1600850100000|2020-09-23 08:35:00|6350|6321|6360|6312|6360|6321|6350|6312|100
1600851000000|2020-09-23 08:50:00|6359|6313|6359|6312|6359|6313|6359|6312|0
1600851600000|2020-09-23 09:00:00|6360||6360||6360||6360||62
1600851900000|2020-09-23 09:05:00||6340||6340||6340||6340|162
1600852200000|2020-09-23 09:10:00|6364|6360|6364|6360|6364|6360|6364|6360|219
1600852500000|2020-09-23 09:15:00||6345||6345||6346||6345|343
1600853700000|2020-09-23 09:35:00|6363||6364||6364||6363||0
1600854000000|2020-09-23 09:40:00|6400||6386||6400||6386||302
1600854300000|2020-09-23 09:45:00|6387||6387||6387||6387||48
1600854900000|2020-09-23 09:55:00|6400|6346|6400|6345|6400|6346|6400|6345|414
1600856100000|2020-09-23 10:15:00||6346||6345||6346||6345|0
1600856400000|2020-09-23 10:20:00||6346||6345||6346||6345|10
1600856700000|2020-09-23 10:25:00||6346||6346||6346||6345|0
1600857000000|2020-09-23 10:30:00|6389|6345|6400|6345|6400|6345|6389|6345|0
1600857300000|2020-09-23 10:35:00|6389||6388||6400||6388||0
1600857600000|2020-09-23 10:40:00|6400|6346|6387|6345|6400|6346|6387|6345|6
1600858200000|2020-09-23 10:50:00|6400||6400||6400||6400||50
1600858500000|2020-09-23 10:55:00|6399||6399||6399||6399||0
1600858800000|2020-09-23 11:00:00|6397|6350|6390|6354|6397|6354|6388|6350|365
1600859100000|2020-09-23 11:05:00||6370||6370||6374||6370|156
1600859400000|2020-09-23 11:10:00|6389|6377|6385|6354|6390|6377|6385|6354|1436
1600859700000|2020-09-23 11:15:00|6384|6357|6385|6354|6385|6370|6384|6354|514
1600860000000|2020-09-23 11:20:00|6380|6360|6378|6371|6380|6371|6378|6360|0
1600860300000|2020-09-23 11:25:00|6380||6380||6380||6380||251
1600860600000|2020-09-23 11:30:00|6379|6354|6378|6355|6379|6355|6378|6354|0
1600860900000|2020-09-23 11:35:00||6354||6354||6354||6354|106
1600861200000|2020-09-23 11:40:00|6374||6360||6378||6360||559
1600861500000|2020-09-23 11:45:00|6378|6350|6377|6350|6378|6350|6369|6350|663
1600861800000|2020-09-23 11:50:00|6356|6348|6375|6345|6377|6348|6356|6345|915
1600862100000|2020-09-23 11:55:00|6366|6343|6375|6343|6375|6343|6366|6343|567
1600862700000|2020-09-23 12:05:00|6370||6370||6370||6370||610
1600863000000|2020-09-23 12:10:00|6360|6346|6360|6344|6360|6353|6360|6343|208
1600863300000|2020-09-23 12:15:00|||||||||138
1600863600000|2020-09-23 12:20:00||6345||6347||6347||6345|617
1600863900000|2020-09-23 12:25:00|||||||||1
1600864500000|2020-09-23 12:35:00|||||||||1
1600864800000|2020-09-23 12:40:00|||||||||1
1600865100000|2020-09-23 12:45:00|6355|6350|6354|6343|6360|6350|6354|6343|3329
1600865400000|2020-09-23 12:50:00|6360|6345|6360|6345|6360|6345|6356|6345|112
1600865700000|2020-09-23 12:55:00|||||||||15
1600866000000|2020-09-23 13:00:00|6353|6343|6356|6340|6356|6343|6351|6340|1482
1600866600000|2020-09-23 13:10:00|6353|6342|6355|6332|6355|6342|6345|6329|1953
1600866900000|2020-09-23 13:15:00|6354|6333|6354|6350|6354|6350|6354|6333|686
1600867200000|2020-09-23 13:20:00|||||||||1
1600867500000|2020-09-23 13:25:00|6353|6340|6355|6340|6355|6342|6353|6340|183
1600867800000|2020-09-23 13:30:00|6351|6341|6346|6343|6376|6371|6342|6341|60891
1600868100000|2020-09-23 13:35:00|6350|6344|6362|6361|6366|6364|6344|6343|43767
1600868400000|2020-09-23 13:40:00|6363|6360|6368|6367|6370|6369|6353|6350|91898
1600868700000|2020-09-23 13:45:00|6369|6368|6374|6373|6379|6377|6365|6363|83526
1600869000000|2020-09-23 13:50:00|6373|6372|6367|6366|6374|6373|6362|6361|96341
1600869300000|2020-09-23 13:55:00|6366|6365|6365|6364|6370|6369|6354|6353|77824
1600869600000|2020-09-23 14:00:00|6364|6363|6361|6360|6374|6372|6359|6357|185595
1600869900000|2020-09-23 14:05:00|6360|6359|6362|6361|6368|6367|6353|6352|87911
1600870200000|2020-09-23 14:10:00|6363|6362|6373|6372|6373|6372|6361|6360|128343
1600870500000|2020-09-23 14:15:00|6374|6373|6369|6368|6377|6375|6360|6359|103915
1600870800000|2020-09-23 14:20:00|6370|6369|6358|6356|6370|6369|6355|6354|150436
1600871100000|2020-09-23 14:25:00|6357|6355|6365|6364|6371|6370|6356|6355|81471
1600871400000|2020-09-23 14:30:00|6366|6365|6371|6370|6375|6373|6361|6360|56209
1600871700000|2020-09-23 14:35:00|6370|6369|6358|6357|6370|6369|6357|6356|37066
1600872000000|2020-09-23 14:40:00|6359|6358|6369|6368|6373|6372|6358|6357|40224
1600872300000|2020-09-23 14:45:00|6370|6367|6368|6367|6370|6368|6364|6363|24018
1600872600000|2020-09-23 14:50:00|6369|6368|6366|6365|6369|6368|6361|6360|47057
1600872900000|2020-09-23 14:55:00|6365|6364|6375|6374|6380|6379|6365|6364|55367
1600873200000|2020-09-23 15:00:00|6374|6373|6397|6396|6397|6396|6372|6370|32261
1600873500000|2020-09-23 15:05:00|6398|6397|6397|6396|6400|6399|6393|6392|48442
1600873800000|2020-09-23 15:10:00|6398|6397|6390|6389|6400|6399|6389|6388|39468
1600874100000|2020-09-23 15:15:00|6391|6390|6397|6396|6398|6397|6389|6388|29286
1600874400000|2020-09-23 15:20:00|6396|6395|6389|6388|6398|6397|6389|6388|17028
1600874700000|2020-09-23 15:25:00|6388|6387|6384|6382|6393|6392|6380|6378|24240
1600875000000|2020-09-23 15:30:00|6383|6383|6379|6378|6386|6385|6377|6376|31306
1600875300000|2020-09-23 15:35:00|6378|6377|6378|6377|6381|6380|6377|6376|19741
1600875600000|2020-09-23 15:40:00|6379|6378|6380|6378|6381|6380|6376|6375|23642
1600875900000|2020-09-23 15:45:00|6379|6379|6374|6373|6382|6380|6370|6369|20314
1600876200000|2020-09-23 15:50:00|6373|6372|6373|6372|6376|6375|6370|6368|21045
1600876500000|2020-09-23 15:55:00|6372|6371|6371|6370|6376|6375|6370|6369|22716
1600876800000|2020-09-23 16:00:00|6370|6369|6373|6372|6376|6375|6364|6362|27553
1600877100000|2020-09-23 16:05:00|6372|6371|6376|6375|6377|6376|6368|6367|16990
1600877400000|2020-09-23 16:10:00|6377|6376|6377|6376|6380|6379|6375|6374|15713
1600877700000|2020-09-23 16:15:00|6376|6375|6381|6380|6388|6387|6376|6375|35384
1600878000000|2020-09-23 16:20:00|6382|6381|6387|6386|6388|6387|6377|6376|41362
1600878300000|2020-09-23 16:25:00|6388|6387|6395|6394|6395|6394|6386|6384|25188
1600878600000|2020-09-23 16:30:00|6394|6393|6400|6399|6402|6401|6392|6391|39586
1600878900000|2020-09-23 16:35:00|6401|6400|6399|6398|6401|6400|6396|6395|25250
1600879200000|2020-09-23 16:40:00|6400|6399|6408|6407|6408|6407|6400|6399|27988
1600879500000|2020-09-23 16:45:00|6407|6406|6404|6403|6408|6407|6400|6399|27885
1600879800000|2020-09-23 16:50:00|6403|6402|6402|6401|6403|6402|6398|6397|19099
1600880100000|2020-09-23 16:55:00|6401|6400|6390|6389|6403|6402|6384|6383|86738
1600880400000|2020-09-23 17:00:00|6389|6388|6383|6382|6389|6388|6383|6381|36823
1600880700000|2020-09-23 17:05:00|6382|6381|6383|6382|6384|6383|6376|6375|20439
1600881000000|2020-09-23 17:10:00|6384|6383|6377|6376|6384|6383|6376|6375|14653
1600881300000|2020-09-23 17:15:00|6378|6377|6374|6373|6378|6377|6372|6371|81962
1600881600000|2020-09-23 17:20:00|6375|6374|6369|6368|6377|6375|6368|6367|19028
1600881900000|2020-09-23 17:25:00|6368|6367|6361|6360|6370|6369|6360|6359|40358
1600882200000|2020-09-23 17:30:00|6360|6359|6364|6363|6368|6367|6355|6354|28794
1600882500000|2020-09-23 17:35:00|6363|6362|6368|6367|6372|6371|6359|6358|33956
1600882800000|2020-09-23 17:40:00|6367|6366|6364|6363|6372|6371|6364|6363|43268
1600883100000|2020-09-23 17:45:00|6365|6362|6361|6360|6365|6364|6357|6356|40039
1600883400000|2020-09-23 17:50:00|6360|6359|6358|6357|6361|6360|6352|6351|181622
1600883700000|2020-09-23 17:55:00|6359|6358|6356|6354|6360|6359|6352|6351|13218
1600884000000|2020-09-23 18:00:00|6355|6353|6359|6358|6360|6359|6351|6350|29952
1600884300000|2020-09-23 18:05:00|6360|6359|6354|6353|6361|6360|6352|6351|31422
1600884600000|2020-09-23 18:10:00|6353|6352|6358|6357|6359|6358|6352|6351|23879
1600884900000|2020-09-23 18:15:00|6357|6356|6342|6340|6357|6356|6338|6337|64151
1600885200000|2020-09-23 18:20:00|6341|6341|6342|6341|6348|6347|6339|6338|39561
1600885500000|2020-09-23 18:25:00|6341|6339|6343|6342|6347|6346|6339|6337|43764
1600885800000|2020-09-23 18:30:00|6344|6343|6351|6350|6351|6350|6340|6339|38812
1600886100000|2020-09-23 18:35:00|6353|6352|6356|6355|6357|6356|6348|6347|33246
1600886400000|2020-09-23 18:40:00|6355|6354|6353|6352|6355|6355|6348|6347|34587
1600886700000|2020-09-23 18:45:00|6354|6353|6354|6353|6356|6355|6348|6347|41319
1600887000000|2020-09-23 18:50:00|6353|6352|6353|6351|6357|6356|6349|6348|44842
1600887300000|2020-09-23 18:55:00|6352|6350|6340|6339|6354|6353|6339|6338|57010
1600887600000|2020-09-23 19:00:00|6342|6340|6330|6329|6343|6342|6330|6329|40849
1600887900000|2020-09-23 19:05:00|6331|6330|6338|6337|6339|6338|6327|6326|25283
1600888200000|2020-09-23 19:10:00|6337|6336|6343|6342|6349|6348|6336|6335|26319
1600888500000|2020-09-23 19:15:00|6342|6341|6337|6336|6342|6341|6329|6327|54105
1600888800000|2020-09-23 19:20:00|6336|6335|6319|6318|6336|6335|6319|6318|109840
1600889100000|2020-09-23 19:25:00|6320|6319|6326|6324|6331|6330|6316|6315|81128
1600889400000|2020-09-23 19:30:00|6325|6323|6320|6319|6332|6331|6319|6318|75424
1600889700000|2020-09-23 19:35:00|6319|6318|6325|6324|6325|6324|6315|6314|82300
1600890000000|2020-09-23 19:40:00|6326|6325|6324|6323|6332|6331|6319|6318|40842
1600890300000|2020-09-23 19:45:00|6323|6322|6312|6311|6324|6323|6308|6306|83678
1600890600000|2020-09-23 19:50:00|6311|6310|6306|6305|6312|6311|6301|6300|228704
1600890900000|2020-09-23 19:55:00|6305|6304|6311|6309|6311|6309|6300|6299|377931
1600891200000|2020-09-23 20:00:00|6322|6310|6329|6291|6356|6322|6322|6290|7129
1600891500000|2020-09-23 20:05:00|||||||||1
1600891800000|2020-09-23 20:10:00|6323|6300|6323|6301|6323|6309|6310|6290|730
1600892100000|2020-09-23 20:15:00|6317|6300|6317|6301|6317|6301|6317|6300|339
1600892700000|2020-09-23 20:25:00|6307|6291|6322|6288|6322|6291|6303|6288|1343
1600893000000|2020-09-23 20:30:00|||||||||600
1600893300000|2020-09-23 20:35:00|6323|6289|6322|6289|6323|6289|6322|6288|56
1600893600000|2020-09-23 20:40:00|6323|6288|6322|6291|6323|6291|6289|6288|2302
1600893900000|2020-09-23 20:45:00|6323||6322||6323||6322||242
1600894200000|2020-09-23 20:50:00|6323||6322||6323||6322||10
1600894800000|2020-09-23 21:00:00|6321|6289|6321|6300|6321|6300|6321|6288|390
1600895100000|2020-09-23 21:05:00|6322|6309|6322|6309|6322|6309|6322|6309|268
1600895400000|2020-09-23 21:10:00|6321||6322||6322||6321||138
1600895700000|2020-09-23 21:15:00|6319||6316||6319||6316||25
1600896000000|2020-09-23 21:20:00|||||||||36
1600896300000|2020-09-23 21:25:00|6321|6300|6322|6301|6322|6301|6321|6300|234
1600896600000|2020-09-23 21:30:00|6308|6288|6322|6288|6322|6288|6308|6288|282
1600896900000|2020-09-23 21:35:00|6295|6290|6322|6290|6322|6290|6295|6290|222
1600897200000|2020-09-23 21:40:00|6309|6291|6309|6291|6309|6291|6309|6291|0
1600897500000|2020-09-23 21:45:00|||||||||16
1600897800000|2020-09-23 21:50:00|||||||||11
1600898100000|2020-09-23 21:55:00|||||||||60
1600898400000|2020-09-23 22:00:00|6322|6300|6336|6302|6336|6308|6322|6300|1592
1600898700000|2020-09-23 22:05:00|6302|6305|6336|6301|6336|6305|6302|6300|1200
1600899300000|2020-09-23 22:15:00|6332|6322|6329|6302|6332|6322|6322|6301|406
1600899600000|2020-09-23 22:20:00|6336||6336||6336||6336||64
1600900500000|2020-09-23 22:35:00|6325|6300|6325|6300|6325|6300|6325|6300|1219
1600900800000|2020-09-23 22:40:00|6312||6325||6325||6312||601
1600901100000|2020-09-23 22:45:00|||||||||50
1600901400000|2020-09-23 22:50:00|6300|6298|6325|6298|6325|6298|6300|6298|869
1600901700000|2020-09-23 22:55:00|6323|6300|6323|6300|6323|6300|6323|6298|176
1600902000000|2020-09-23 23:00:00|6322||6322||6322||6322||50
1600902900000|2020-09-23 23:15:00|6317|6298|6323|6298|6323|6298|6305|6298|504
1600903200000|2020-09-23 23:20:00|6307|6300|6307|6300|6307|6300|6307|6300|5
1600903500000|2020-09-23 23:25:00||6298||6290||6298||6290|215
1600903800000|2020-09-23 23:30:00|||||||||22
1600904100000|2020-09-23 23:35:00|6300||6307||6307||6300||200
1600904400000|2020-09-23 23:40:00|6300|6300|6300|6290|6300|6300|6298|6290|259
1600904700000|2020-09-23 23:45:00||6279||6278||6279||6278|93
1600905000000|2020-09-23 23:50:00|||||||||82
1600905300000|2020-09-23 23:55:00|6295|6282|6296|6266|6296|6282|6275|6266|892
1600934400000|2020-09-24 08:00:00|6430|6255|6414|6255|6430|6255|6414|6255|0
1600934700000|2020-09-24 08:05:00|6413|6256|6308|6255|6414|6256|6308|6255|5
1600935000000|2020-09-24 08:10:00|6414|6260|6414|6260|6414|6260|6414|6260|0
1600935300000|2020-09-24 08:15:00|6430||6430||6430||6430||0
1600935600000|2020-09-24 08:20:00||6261||6260||6261||6260|200
1600935900000|2020-09-24 08:25:00|6409|6261|6400|6260|6430|6261|6374|6260|0
1600936200000|2020-09-24 08:30:00|6430|6261|6428|6261|6430|6261|6400|6261|0
1600936500000|2020-09-24 08:35:00|6373|6260|6428|6260|6428|6261|6373|6260|50
1600936800000|2020-09-24 08:40:00|6409|6274|6409|6260|6409|6274|6409|6260|0
1600937100000|2020-09-24 08:45:00|6373||6373||6373||6373||0
1600937700000|2020-09-24 08:55:00|||||||||33
1600938000000|2020-09-24 09:00:00|6370|6262|6370|6262|6370|6262|6370|6262|0
1600939500000|2020-09-24 09:25:00|6409||6309||6409||6309||20
1600940100000|2020-09-24 09:35:00||6266||6262||6266||6262|100
1600941300000|2020-09-24 09:55:00||6263||6263||6263||6263|0
1600941600000|2020-09-24 10:00:00|||||||||56
1600941900000|2020-09-24 10:05:00|||||||||112
1600942200000|2020-09-24 10:10:00|||||||||3
1600942800000|2020-09-24 10:20:00||6262||6263||6263||6262|300
1600943700000|2020-09-24 10:35:00|6400|6309|6399|6310|6400|6311|6399|6309|462
1600944000000|2020-09-24 10:40:00||6311||6317||6317||6262|0
1600944300000|2020-09-24 10:45:00||6302||6303||6316||6301|19
1600944600000|2020-09-24 10:50:00||6302||6302||6319||6301|0
1600944900000|2020-09-24 10:55:00||6301||6310||6310||6301|0
1600945200000|2020-09-24 11:00:00|6385|6309|6374|6310|6385|6310|6373|6309|409
1600945500000|2020-09-24 11:05:00|6373|6309|6345|6309|6374|6310|6338|6309|168
1600945800000|2020-09-24 11:10:00|6349|6310|6345|6311|6349|6311|6345|6310|168
1600946100000|2020-09-24 11:15:00|6338||6329||6338||6329||18
1600946400000|2020-09-24 11:20:00|6325|6310|6325|6310|6325|6310|6325|6310|205
1600946700000|2020-09-24 11:25:00||6311||6311||6311||6311|48
1600947000000|2020-09-24 11:30:00||6312||6312||6312||6312|286
1600947300000|2020-09-24 11:35:00|6335|6311|6345|6310|6345|6311|6311|6310|1101
1600947600000|2020-09-24 11:40:00|6335|6300|6335|6303|6345|6303|6328|6300|114
1600947900000|2020-09-24 11:45:00|6344|6304|6330|6300|6344|6304|6330|6300|121
1600948200000|2020-09-24 11:50:00|||||||||170
1600948500000|2020-09-24 11:55:00|6320||6335||6336||6320||0
1600948800000|2020-09-24 12:00:00|6328||6335||6335||6328||991
1600949100000|2020-09-24 12:05:00|||||||||181
1600949400000|2020-09-24 12:10:00|6330|6309|6330|6300|6330|6309|6318|6300|357
1600949700000|2020-09-24 12:15:00|6335|6301|6334|6300|6335|6301|6334|6300|115
1600950000000|2020-09-24 12:20:00|6326|6275|6333|6275|6333|6275|6326|6275|275
1600950300000|2020-09-24 12:25:00|6332|6298|6318|6277|6332|6298|6318|6275|126
1600950600000|2020-09-24 12:30:00|6332|6275|6318|6264|6333|6280|6274|6262|2449
1600950900000|2020-09-24 12:35:00|6333|6279|6300|6262|6333|6282|6290|6262|2792
1600951200000|2020-09-24 12:40:00|6275|6260|6280|6256|6300|6263|6273|6254|2446
1600951500000|2020-09-24 12:45:00|6274|6254|6280|6242|6280|6254|6250|6241|2916
1600951800000|2020-09-24 12:50:00||6246||6246||6246||6246|419
1600952100000|2020-09-24 12:55:00|6279|6247|6280|6248|6280|6248|6279|6247|319
1600952400000|2020-09-24 13:00:00|6274|6250|6269|6262|6280|6262|6269|6250|1462
1600952700000|2020-09-24 13:05:00|6280|6270|6300|6263|6300|6290|6280|6262|1131
1600953000000|2020-09-24 13:10:00|6289||6300||6300||6289||483
1600953300000|2020-09-24 13:15:00|||||||||11
1600953600000|2020-09-24 13:20:00|6289|6266|6298|6266|6298|6271|6289|6266|998
1600953900000|2020-09-24 13:25:00|6300|6283|6270|6258|6300|6283|6270|6258|3151
1600954200000|2020-09-24 13:30:00|6269|6267|6243|6241|6287|6282|6243|6240|143527
1600954500000|2020-09-24 13:35:00|6242|6240|6208|6206|6243|6241|6199|6196|126275
1600954800000|2020-09-24 13:40:00|6206|6204|6223|6221|6223|6222|6199|6198|32226
1600955100000|2020-09-24 13:45:00|6222|6222|6246|6245|6253|6252|6212|6211|83256
1600955400000|2020-09-24 13:50:00|6245|6244|6246|6245|6246|6245|6226|6225|43698
1600955700000|2020-09-24 13:55:00|6247|6246|6240|6239|6253|6250|6237|6235|34857
1600956000000|2020-09-24 14:00:00|6241|6240|6257|6256|6266|6265|6241|6240|27529
1600956300000|2020-09-24 14:05:00|6258|6257|6270|6268|6277|6276|6258|6257|65274
1600956600000|2020-09-24 14:10:00|6269|6267|6260|6258|6270|6269|6248|6247|52466
1600956900000|2020-09-24 14:15:00|6261|6260|6261|6260|6270|6268|6258|6256|34261
1600957200000|2020-09-24 14:20:00|6260|6259|6267|6266|6275|6274|6260|6259|28706
1600957500000|2020-09-24 14:25:00|6268|6267|6268|6267|6272|6270|6261|6260|30311
1600957800000|2020-09-24 14:30:00|6269|6268|6260|6259|6274|6273|6256|6255|53168
1600958100000|2020-09-24 14:35:00|6259|6258|6255|6254|6261|6260|6252|6251|46130
1600958400000|2020-09-24 14:40:00|6254|6253|6254|6253|6264|6263|6252|6251|32166
1600958700000|2020-09-24 14:45:00|6255|6254|6262|6261|6268|6267|6255|6254|48885
1600959000000|2020-09-24 14:50:00|6263|6262|6253|6252|6267|6266|6253|6252|49947
1600959300000|2020-09-24 14:55:00|6252|6251|6237|6235|6252|6251|6234|6233|85771
1600959600000|2020-09-24 15:00:00|6236|6236|6230|6229|6241|6240|6228|6226|48768
1600959900000|2020-09-24 15:05:00|6231|6230|6216|6215|6231|6231|6216|6215|37944
1600960200000|2020-09-24 15:10:00|6215|6214|6221|6219|6223|6222|6210|6209|52511
1600960500000|2020-09-24 15:15:00|6222|6220|6204|6203|6223|6222|6200|6198|47604
1600960800000|2020-09-24 15:20:00|6205|6204|6211|6210|6216|6215|6201|6200|22613
1600961100000|2020-09-24 15:25:00|6212|6209|6212|6211|6214|6213|6209|6208|39258
1600961400000|2020-09-24 15:30:00|6211|6210|6212|6211|6220|6219|6211|6210|27233
1600961700000|2020-09-24 15:35:00|6213|6214|6223|6222|6226|6225|6211|6213|23076
1600962000000|2020-09-24 15:40:00|6224|6223|6227|6226|6232|6231|6221|6220|48308
1600962300000|2020-09-24 15:45:00|6226|6225|6223|6222|6232|6231|6221|6220|27084
1600962600000|2020-09-24 15:50:00|6224|6223|6229|6228|6231|6230|6224|6223|34862
1600962900000|2020-09-24 15:55:00|6228|6227|6246|6245|6249|6248|6227|6226|23201
1600963200000|2020-09-24 16:00:00|6247|6246|6248|6247|6250|6249|6239|6237|18947
1600963500000|2020-09-24 16:05:00|6249|6248|6252|6251|6254|6253|6244|6243|27450
1600963800000|2020-09-24 16:10:00|6253|6252|6257|6256|6261|6260|6249|6248|35037
1600964100000|2020-09-24 16:15:00|6256|6255|6254|6253|6265|6264|6253|6252|30901
1600964400000|2020-09-24 16:20:00|6255|6254|6246|6245|6259|6258|6246|6245|22613
1600964700000|2020-09-24 16:25:00|6247|6246|6248|6247|6256|6255|6246|6245|19552
1600965000000|2020-09-24 16:30:00|6249|6248|6236|6235|6249|6248|6235|6233|27768
1600965300000|2020-09-24 16:35:00|6237|6236|6240|6239|6245|6243|6237|6236|18734
1600965600000|2020-09-24 16:40:00|6241|6240|6232|6231|6241|6240|6230|6229|15366
1600965900000|2020-09-24 16:45:00|6231|6230|6230|6229|6232|6231|6229|6228|15562
1600966200000|2020-09-24 16:50:00|6229|6228|6221|6220|6233|6232|6221|6220|47413
1600966500000|2020-09-24 16:55:00|6220|6219|6220|6219|6223|6222|6207|6205|150744
1600966800000|2020-09-24 17:00:00|6221|6220|6224|6223|6224|6223|6219|6218|61343
1600967100000|2020-09-24 17:05:00|6223|6222|6220|6219|6225|6224|6219|6218|33839
1600967400000|2020-09-24 17:10:00|6219|6218|6222|6221|6223|6222|6217|6216|42212
1600967700000|2020-09-24 17:15:00|6221|6220|6218|6217|6222|6221|6217|6216|52990
1600968000000|2020-09-24 17:20:00|6219|6218|6221|6220|6226|6225|6218|6217|54380
1600968300000|2020-09-24 17:25:00|6220|6219|6222|6221|6224|6223|6218|6217|35930
1600968600000|2020-09-24 17:30:00|6223|6222|6220|6219|6225|6224|6220|6219|28500
1600968900000|2020-09-24 17:35:00|6219|6218|6221|6220|6221|6220|6214|6213|36471
1600969200000|2020-09-24 17:40:00|6222|6221|6221|6220|6224|6223|6217|6216|30928
1600969500000|2020-09-24 17:45:00|6222|6221|6219|6218|6222|6221|6217|6216|32143
1600969800000|2020-09-24 17:50:00|6220|6219|6220|6219|6225|6224|6219|6218|34029
1600970100000|2020-09-24 17:55:00|6219|6218|6220|6219|6223|6222|6216|6215|31468
1600970400000|2020-09-24 18:00:00|6221|6220|6216|6215|6223|6222|6215|6214|33644
1600970700000|2020-09-24 18:05:00|6217|6216|6217|6216|6219|6218|6209|6208|42686
1600971000000|2020-09-24 18:10:00|6218|6215|6219|6218|6220|6219|6212|6211|27654
1600971300000|2020-09-24 18:15:00|6220|6219|6203|6202|6222|6221|6203|6202|43090
1600971600000|2020-09-24 18:20:00|6202|6201|6203|6201|6204|6203|6193|6192|83666
1600971900000|2020-09-24 18:25:00|6202|6202|6198|6197|6209|6208|6198|6197|43151
1600972200000|2020-09-24 18:30:00|6197|6196|6203|6202|6203|6202|6193|6192|35923
1600972500000|2020-09-24 18:35:00|6202|6201|6205|6204|6207|6206|6197|6196|50359
1600972800000|2020-09-24 18:40:00|6204|6203|6210|6209|6215|6214|6203|6202|41622
1600973100000|2020-09-24 18:45:00|6211|6210|6191|6190|6211|6210|6191|6190|72345
1600973400000|2020-09-24 18:50:00|6190|6189|6191|6190|6193|6192|6187|6186|39295
1600973700000|2020-09-24 18:55:00|6192|6191|6182|6181|6192|6191|6180|6179|54066
1600974000000|2020-09-24 19:00:00|6183|6182|6178|6177|6186|6185|6177|6176|36401
1600974300000|2020-09-24 19:05:00|6179|6178|6182|6181|6184|6183|6178|6177|49438
1600974600000|2020-09-24 19:10:00|6181|6180|6185|6184|6185|6184|6178|6176|47732
1600974900000|2020-09-24 19:15:00|6184|6183|6183|6182|6191|6190|6183|6182|62292
1600975200000|2020-09-24 19:20:00|6184|6183|6173|6171|6184|6183|6171|6170|59971
1600975500000|2020-09-24 19:25:00|6172|6170|6169|6168|6177|6176|6167|6166|64769
1600975800000|2020-09-24 19:30:00|6168|6167|6176|6175|6178|6177|6168|6167|64297
1600976100000|2020-09-24 19:35:00|6175|6174|6177|6176|6177|6176|6165|6164|114932
1600976400000|2020-09-24 19:40:00|6178|6177|6177|6176|6180|6179|6174|6173|113883
1600976700000|2020-09-24 19:45:00|6178|6177|6197|6195|6203|6202|6178|6177|107445
1600977000000|2020-09-24 19:50:00|6196|6194|6216|6215|6217|6216|6192|6191|270966
1600977300000|2020-09-24 19:55:00|6217|6216|6226|6225|6227|6226|6209|6208|686198
1600977600000|2020-09-24 20:00:00|6220|6200|6223|6220|6223|6220|6210|6200|1093204
1600977900000|2020-09-24 20:05:00|6229|6225|6229|6225|6229|6225|6228|6200|6393
1600978500000|2020-09-24 20:15:00|||||||||100
1600978800000|2020-09-24 20:20:00|||||||||31
1600979400000|2020-09-24 20:30:00|6234|6227|6234|6225|6234|6227|6234|6225|203
1600979700000|2020-09-24 20:35:00|6229||6229||6229||6229||192
1600980000000|2020-09-24 20:40:00|6228||6228||6228||6228||50
1600980300000|2020-09-24 20:45:00|6229||6229||6229||6229||34
1600980600000|2020-09-24 20:50:00|6234|6229|6234|6229|6234|6229|6234|6229|719
1600980900000|2020-09-24 20:55:00|||||||||100
1600981200000|2020-09-24 21:00:00|||||||||8
1600981500000|2020-09-24 21:05:00|||||||||17
1600981800000|2020-09-24 21:10:00|||||||||23
1600982100000|2020-09-24 21:15:00|||||||||1
1600982700000|2020-09-24 21:25:00|6229|6225|6229|6225|6229|6225|6229|6225|11
1600983000000|2020-09-24 21:30:00|||||||||9
1600984200000|2020-09-24 21:50:00|||||||||1
1600984500000|2020-09-24 21:55:00|6234|6229|6249|6229|6250|6235|6234|6229|2133
1600984800000|2020-09-24 22:00:00|6247|6225|6244|6225|6248|6225|6244|6225|236
1600985100000|2020-09-24 22:05:00|6245|6235|6245|6225|6245|6235|6245|6225|308
1600985400000|2020-09-24 22:10:00|6243|6229|6243|6235|6243|6235|6243|6225|8
1600985700000|2020-09-24 22:15:00|6240|6225|6244|6226|6244|6226|6240|6225|655
1600986000000|2020-09-24 22:20:00|6245|6244|6255|6248|6255|6248|6245|6226|1408
1600986300000|2020-09-24 22:25:00|6254|6244|6255|6233|6255|6254|6254|6233|1150
1600986600000|2020-09-24 22:30:00|6254|6231|6250|6227|6254|6231|6250|6227|205
1600986900000|2020-09-24 22:35:00|||||||||100
1600987200000|2020-09-24 22:40:00|6245|6228|6245|6228|6245|6228|6245|6228|230
1600987500000|2020-09-24 22:45:00|6244||6244||6244||6244||2
1600988100000|2020-09-24 22:55:00|||||||||20
1600988400000|2020-09-24 23:00:00|6250|6235|6242|6227|6250|6235|6228|6227|987
1600988700000|2020-09-24 23:05:00||6228||6228||6228||6228|13
1600989000000|2020-09-24 23:10:00|6244|6229|6249|6227|6249|6230|6244|6227|599
1600989300000|2020-09-24 23:15:00||6229||6240||6240||6229|252
1600989600000|2020-09-24 23:20:00|6246|6230|6245|6230|6246|6230|6245|6230|46
1600989900000|2020-09-24 23:25:00|6249||6249||6249||6249||0
1600990200000|2020-09-24 23:30:00|6235||6249||6249||6235||243
1600990500000|2020-09-24 23:35:00||6232||6232||6232||6232|100
1600990800000|2020-09-24 23:40:00||6233||6235||6235||6233|100
1600991100000|2020-09-24 23:45:00||6236||6236||6236||6236|449
1600991400000|2020-09-24 23:50:00||6238||6238||6238||6238|387
1600991700000|2020-09-24 23:55:00|6248|6236|6248|6236|6249|6239|6239|6236|559
1601020800000|2020-09-25 08:00:00|6283|6196|6299|6162|6299|6196|6283|6162|140
1601021100000|2020-09-25 08:05:00|||||||||190
1601022300000|2020-09-25 08:25:00|||||||||10
1601023200000|2020-09-25 08:40:00||6180||6162||6180||6162|55
1601024700000|2020-09-25 09:05:00|||||||||25
1601025300000|2020-09-25 09:15:00||6180||6180||6180||6180|56
1601025600000|2020-09-25 09:20:00||6162||6162||6162||6162|7
1601025900000|2020-09-25 09:25:00|6269|6151|6269|6184|6299|6184|6269|6151|114
1601026200000|2020-09-25 09:30:00|6280|6152|6269|6184|6280|6184|6269|6152|0
1601026500000|2020-09-25 09:35:00|6280|6152|6269|6184|6280|6184|6269|6152|0
1601026800000|2020-09-25 09:40:00|6280|6152|6280|6152|6280|6184|6269|6152|100
1601027100000|2020-09-25 09:45:00|6269|6184|6280|6203|6280|6203|6269|6152|20
1601027400000|2020-09-25 09:50:00||6202||6203||6203||6202|8
1601027700000|2020-09-25 09:55:00||6205||6206||6206||6205|0
1601028000000|2020-09-25 10:00:00|6277|6225|6277|6231|6277|6231|6277|6225|808
1601028300000|2020-09-25 10:05:00||6235||6240||6240||6235|0
1601028600000|2020-09-25 10:10:00|6240|6152|6240|6152|6240|6152|6240|6152|197
1601028900000|2020-09-25 10:15:00|6277||6277||6277||6277||0
1601029200000|2020-09-25 10:20:00||6200||6200||6201||6200|0
1601030400000|2020-09-25 10:40:00||6201||6200||6201||6200|0
1601030700000|2020-09-25 10:45:00|||||||||53
1601031300000|2020-09-25 10:55:00|6250|6202|6250|6200|6250|6202|6250|6200|16
1601031600000|2020-09-25 11:00:00|6274|6202|6241|6201|6277|6228|6241|6200|287
1601031900000|2020-09-25 11:05:00|6238|6202|6250|6202|6272|6202|6238|6202|216
1601032200000|2020-09-25 11:10:00|6249|6200|6240|6200|6250|6200|6240|6200|0
1601032500000|2020-09-25 11:15:00|6250|6202|6250|6202|6250|6216|6245|6200|956
1601032800000|2020-09-25 11:20:00|6260|6200|6259|6202|6260|6211|6259|6200|321
1601033100000|2020-09-25 11:25:00||6220||6220||6220||6220|0
1601033400000|2020-09-25 11:30:00|6258|6210|6254|6221|6258|6221|6251|6202|262
1601033700000|2020-09-25 11:35:00|6259|6222|6259|6222|6259|6223|6259|6222|200
1601034000000|2020-09-25 11:40:00|6258|6225|6258|6230|6258|6230|6258|6225|0
1601034300000|2020-09-25 11:45:00|6257|6234|6255|6222|6258|6234|6253|6222|475
1601034600000|2020-09-25 11:50:00|6254|6202|6245|6203|6254|6203|6220|6202|129
1601034900000|2020-09-25 11:55:00||6204||6225||6225||6203|260
1601035200000|2020-09-25 12:00:00|6255|6206|6255|6207|6255|6233|6255|6206|449
1601035500000|2020-09-25 12:05:00|6254|6208|6254|6210|6254|6210|6253|6207|154
1601035800000|2020-09-25 12:10:00|6249|6212|6254|6210|6254|6212|6249|6210|5
1601036100000|2020-09-25 12:15:00|6249||6254||6254||6249||9
1601036400000|2020-09-25 12:20:00|6239|6207|6254|6232|6254|6232|6233|6207|428
1601036700000|2020-09-25 12:25:00||6233||6235||6235||6233|100
1601037000000|2020-09-25 12:30:00|6250|6233|6250|6210|6254|6233|6239|6210|1012
1601037300000|2020-09-25 12:35:00|6249||6249||6249||6249||0
1601037600000|2020-09-25 12:40:00||6215||6215||6215||6215|7
1601037900000|2020-09-25 12:45:00|6250||6249||6250||6249||10
1601038200000|2020-09-25 12:50:00|6250|6231|6238|6215|6250|6231|6238|6215|159
1601038500000|2020-09-25 12:55:00|6239|6212|6249|6212|6249|6212|6235|6212|313
1601038800000|2020-09-25 13:00:00|||||||||274
1601039100000|2020-09-25 13:05:00|6244|6225|6245|6225|6255|6225|6244|6225|20
1601039700000|2020-09-25 13:15:00|6236||6240||6240||6236||7
1601040000000|2020-09-25 13:20:00|6245||6245||6245||6245||0
1601040300000|2020-09-25 13:25:00|6240|6212|6210|6207|6240|6212|6210|6207|2061
1601040600000|2020-09-25 13:30:00|6211|6208|6237|6235|6245|6243|6197|6190|91448
1601040900000|2020-09-25 13:35:00|6238|6236|6237|6235|6241|6240|6226|6225|49515
1601041200000|2020-09-25 13:40:00|6236|6236|6225|6224|6251|6250|6225|6224|75357
1601041500000|2020-09-25 13:45:00|6226|6225|6213|6212|6228|6227|6211|6210|40358
1601041800000|2020-09-25 13:50:00|6214|6213|6223|6222|6231|6230|6213|6211|33755
1601042100000|2020-09-25 13:55:00|6224|6223|6214|6212|6226|6225|6204|6203|46956
1601042400000|2020-09-25 14:00:00|6213|6211|6225|6224|6227|6226|6211|6210|27062
1601042700000|2020-09-25 14:05:00|6226|6225|6212|6211|6227|6226|6211|6210|26512
1601043000000|2020-09-25 14:10:00|6211|6210|6183|6182|6212|6211|6179|6178|60043
1601043300000|2020-09-25 14:15:00|6182|6181|6194|6193|6195|6194|6177|6176|45363
1601043600000|2020-09-25 14:20:00|6195|6194|6206|6205|6213|6212|6193|6192|47400
1601043900000|2020-09-25 14:25:00|6205|6204|6201|6200|6209|6208|6197|6196|39038
1601044200000|2020-09-25 14:30:00|6202|6201|6198|6197|6204|6202|6194|6193|30047
1601044500000|2020-09-25 14:35:00|6197|6196|6216|6215|6216|6215|6195|6194|50865
1601044800000|2020-09-25 14:40:00|6217|6214|6219|6218|6225|6224|6203|6202|50387
1601045100000|2020-09-25 14:45:00|6220|6219|6221|6220|6225|6224|6217|6215|51873
1601045400000|2020-09-25 14:50:00|6222|6221|6211|6209|6222|6221|6204|6203|49495
1601045700000|2020-09-25 14:55:00|6210|6210|6205|6204|6210|6210|6202|6201|29163
1601046000000|2020-09-25 15:00:00|6206|6205|6198|6197|6206|6205|6196|6195|52916
1601046300000|2020-09-25 15:05:00|6199|6198|6191|6190|6201|6200|6189|6188|18987
1601046600000|2020-09-25 15:10:00|6190|6189|6196|6195|6203|6202|6190|6189|24896
1601046900000|2020-09-25 15:15:00|6197|6196|6197|6196|6202|6201|6194|6193|15388
1601047200000|2020-09-25 15:20:00|6196|6195|6202|6200|6202|6201|6194|6193|31044
1601047500000|2020-09-25 15:25:00|6201|6201|6206|6205|6210|6209|6198|6197|57524
1601047800000|2020-09-25 15:30:00|6207|6206|6202|6201|6208|6207|6195|6194|28664
1601048100000|2020-09-25 15:35:00|6201|6200|6198|6197|6203|6201|6197|6196|20776
1601048400000|2020-09-25 15:40:00|6199|6198|6191|6190|6203|6201|6189|6188|27859
1601048700000|2020-09-25 15:45:00|6192|6191|6193|6192|6195|6194|6191|6190|16285
1601049000000|2020-09-25 15:50:00|6194|6193|6193|6192|6195|6194|6192|6191|10521
1601049300000|2020-09-25 15:55:00|6194|6193|6186|6185|6194|6193|6186|6185|23724
1601049600000|2020-09-25 16:00:00|6187|6186|6191|6190|6194|6193|6184|6183|24007
1601049900000|2020-09-25 16:05:00|6190|6189|6206|6205|6206|6205|6190|6189|20984
1601050200000|2020-09-25 16:10:00|6207|6206|6215|6214|6217|6216|6205|6204|27125
1601050500000|2020-09-25 16:15:00|6216|6215|6203|6202|6220|6219|6201|6200|20795
1601050800000|2020-09-25 16:20:00|6204|6203|6202|6201|6205|6204|6195|6194|17508
1601051100000|2020-09-25 16:25:00|6201|6200|6197|6196|6202|6201|6189|6188|21414
1601051400000|2020-09-25 16:30:00|6198|6197|6195|6194|6199|6198|6189|6188|19057
1601051700000|2020-09-25 16:35:00|6194|6193|6195|6194|6196|6196|6187|6186|24782
1601052000000|2020-09-25 16:40:00|6197|6196|6192|6191|6197|6196|6190|6189|37828
1601052300000|2020-09-25 16:45:00|6191|6190|6190|6189|6194|6193|6189|6188|16616
1601052600000|2020-09-25 16:50:00|6189|6188|6193|6192|6194|6193|6189|6188|7906
1601052900000|2020-09-25 16:55:00|6192|6191|6192|6190|6192|6191|6191|6190|16981
1601053200000|2020-09-25 17:00:00|6191|6189|6198|6197|6199|6198|6189|6188|44068
1601053500000|2020-09-25 17:05:00|6197|6196|6197|6196|6200|6199|6193|6192|23824
1601053800000|2020-09-25 17:10:00|6198|6197|6199|6198|6201|6200|6196|6195|17859
1601054100000|2020-09-25 17:15:00|6200|6199|6191|6190|6201|6200|6189|6188|34781
1601054400000|2020-09-25 17:20:00|6190|6189|6194|6192|6199|6198|6190|6189|83022
1601054700000|2020-09-25 17:25:00|6195|6193|6199|6198|6199|6198|6192|6191|18696
1601055000000|2020-09-25 17:30:00|6198|6197|6208|6207|6208|6207|6198|6197|43727
1601055300000|2020-09-25 17:35:00|6207|6206|6206|6205|6208|6206|6203|6202|20494
1601055600000|2020-09-25 17:40:00|6207|6206|6215|6214|6215|6214|6207|6206|47350
1601055900000|2020-09-25 17:45:00|6214|6215|6214|6213|6217|6216|6212|6211|22716
1601056200000|2020-09-25 17:50:00|6215|6214|6215|6214|6217|6216|6214|6214|53521
1601056500000|2020-09-25 17:55:00|6214|6213|6217|6216|6220|6219|6214|6213|22221
1601056800000|2020-09-25 18:00:00|6216|6215|6216|6215|6219|6218|6212|6211|91454
1601057100000|2020-09-25 18:05:00|6215|6214|6211|6210|6216|6215|6211|6210|51081
1601057400000|2020-09-25 18:10:00|6212|6211|6209|6208|6213|6212|6207|6206|39975
1601057700000|2020-09-25 18:15:00|6210|6209|6224|6223|6224|6223|6209|6208|39608
1601058000000|2020-09-25 18:20:00|6223|6222|6221|6220|6225|6224|6220|6218|36099
1601058300000|2020-09-25 18:25:00|6222|6221|6217|6216|6223|6222|6216|6215|50126
1601058600000|2020-09-25 18:30:00|6216|6215|6219|6218|6221|6220|6216|6215|23682
1601058900000|2020-09-25 18:35:00|6220|6219|6228|6227|6232|6230|6220|6219|19004
1601059200000|2020-09-25 18:40:00|6227|6226|6225|6224|6234|6233|6225|6224|36943
1601059500000|2020-09-25 18:45:00|6226|6225|6224|6223|6226|6225|6222|6221|32098
1601059800000|2020-09-25 18:50:00|6225|6224|6230|6229|6230|6229|6224|6223|46704
1601060100000|2020-09-25 18:55:00|6229|6228|6225|6224|6229|6228|6224|6223|27836
1601060400000|2020-09-25 19:00:00|6224|6223|6228|6227|6232|6231|6224|6223|83167
1601060700000|2020-09-25 19:05:00|6229|6228|6243|6242|6243|6242|6227|6226|37768
1601061000000|2020-09-25 19:10:00|6244|6243|6237|6236|6249|6248|6237|6236|38398
1601061300000|2020-09-25 19:15:00|6238|6237|6247|6246|6249|6248|6238|6237|87785
1601061600000|2020-09-25 19:20:00|6246|6245|6242|6241|6249|6248|6242|6241|69835
1601061900000|2020-09-25 19:25:00|6243|6242|6242|6241|6245|6244|6242|6241|75594
1601062200000|2020-09-25 19:30:00|6241|6240|6235|6234|6242|6241|6234|6233|62115
1601062500000|2020-09-25 19:35:00|6236|6235|6227|6226|6241|6240|6227|6226|59852
1601062800000|2020-09-25 19:40:00|6226|6225|6228|6227|6228|6227|6218|6216|52332
1601063100000|2020-09-25 19:45:00|6227|6226|6228|6227|6228|6227|6220|6219|101839
1601063400000|2020-09-25 19:50:00|6227|6226|6233|6232|6233|6232|6218|6217|214981
1601063700000|2020-09-25 19:55:00|6232|6231|6223|6222|6232|6231|6218|6212|473593
1601064000000|2020-09-25 20:00:00||6221||6202||6221||6202|715697
1601064300000|2020-09-25 20:05:00|6233||6233||6233||6233||86
1601064600000|2020-09-25 20:10:00|||||||||1
1601064900000|2020-09-25 20:15:00|6231|6216|6231|6217|6231|6217|6231|6216|161
1601065200000|2020-09-25 20:20:00||6216||6217||6217||6216|0
1601065500000|2020-09-25 20:25:00|||||||||472
1601066100000|2020-09-25 20:35:00|6224|6220|6224|6220|6224|6220|6224|6220|210
1601066400000|2020-09-25 20:40:00|||||||||13
1601066700000|2020-09-25 20:45:00|6223|6222|6223|6222|6223|6222|6223|6222|400
1601067000000|2020-09-25 20:50:00|||||||||3
1601067300000|2020-09-25 20:55:00|||||||||6
1601280000000|2020-09-28 08:00:00|6262|6225|6262|6227|6262|6227|6262|6225|20
1601280600000|2020-09-28 08:10:00|||||||||100
1601281800000|2020-09-28 08:30:00|6250||6250||6250||6250||28
1601283600000|2020-09-28 09:00:00|6262|6250|6262|6228|6262|6250|6262|6227|377
1601283900000|2020-09-28 09:05:00||6250||6228||6250||6227|0
1601284200000|2020-09-28 09:10:00|6260|6255|6260|6227|6260|6255|6260|6227|0
1601284500000|2020-09-28 09:15:00|6262|6250|6262|6227|6262|6260|6262|6227|500
1601285100000|2020-09-28 09:25:00||6228||6244||6244||6228|0
1601285400000|2020-09-28 09:30:00||6260||6244||6260||6244|112
1601286300000|2020-09-28 09:45:00|6290|6260|6289|6244|6290|6262|6289|6244|208
1601286600000|2020-09-28 09:50:00|6290||6295||6299||6290||50
1601286900000|2020-09-28 09:55:00|6294|6245|6299|6245|6299|6245|6294|6245|0
1601287200000|2020-09-28 10:00:00|6298||6298||6299||6298||224
1601287500000|2020-09-28 10:05:00|6299||6299||6299||6299||424
1601287800000|2020-09-28 10:10:00|6298|6244|6298|6245|6298|6245|6298|6244|0
1601288100000|2020-09-28 10:15:00|6300|6244|6300|6244|6300|6245|6300|6244|748
1601288400000|2020-09-28 10:20:00|6299||6299||6299||6299||33
1601288700000|2020-09-28 10:25:00|||||||||56
1601289000000|2020-09-28 10:30:00|6298||6300||6300||6298||448
1601289300000|2020-09-28 10:35:00|6299||6299||6300||6299||0
1601289600000|2020-09-28 10:40:00|6300|6245|6299|6247|6300|6247|6299|6245|324
1601289900000|2020-09-28 10:45:00|6300|6248|6298|6248|6300|6248|6297|6248|0
1601290200000|2020-09-28 10:50:00|6299|6249|6298|6244|6299|6249|6298|6244|112
1601290800000|2020-09-28 11:00:00|6250|6250|6299|6270|6299|6270|6249|6244|3555
1601291100000|2020-09-28 11:05:00|||||||||40
1601291400000|2020-09-28 11:10:00|6298|6264|6275|6270|6299|6270|6275|6264|85
1601291700000|2020-09-28 11:15:00|6274|6264|6270|6237|6274|6264|6270|6235|1012
1601292000000|2020-09-28 11:20:00||6241||6241||6241||6241|1071
1601292900000|2020-09-28 11:35:00||6250||6252||6252||6241|0
1601293500000|2020-09-28 11:45:00|6275|6270|6275|6270|6275|6270|6275|6270|127
1601293800000|2020-09-28 11:50:00|6274|6252|6275|6252|6275|6253|6274|6252|437
1601294100000|2020-09-28 11:55:00||6255||6265||6267||6252|1433
1601294400000|2020-09-28 12:00:00|||||||||10
1601294700000|2020-09-28 12:05:00|6289|6267|6290|6255|6298|6277|6275|6253|1902
1601295000000|2020-09-28 12:10:00|6289|6256|6284|6256|6289|6257|6284|6255|786
1601295300000|2020-09-28 12:15:00|6280||6280||6280||6280||364
1601295600000|2020-09-28 12:20:00|6275|6261|6280|6270|6280|6275|6270|6256|2069
1601295900000|2020-09-28 12:25:00|||||||||100
1601296200000|2020-09-28 12:30:00|6274|6272|6280|6270|6280|6274|6274|6270|1489
1601296500000|2020-09-28 12:35:00|6283|6276|6297|6278|6297|6280|6280|6260|3212
1601296800000|2020-09-28 12:40:00|6285|6260|6288|6260|6294|6268|6285|6260|60
1601297100000|2020-09-28 12:45:00|6282||6286||6286||6282||250
1601297400000|2020-09-28 12:50:00|6285||6289||6289||6285||84
1601297700000|2020-09-28 12:55:00|6288||6288||6288||6288||1
1601298000000|2020-09-28 13:00:00|6285|6261|6283|6261|6288|6274|6280|6261|1515
1601298300000|2020-09-28 13:05:00|6286|6270|6288|6270|6289|6274|6286|6270|1699
1601298600000|2020-09-28 13:10:00|6289|6271|6289|6271|6289|6271|6285|6271|958
1601298900000|2020-09-28 13:15:00|6288|6275|6285|6278|6288|6279|6285|6275|533
1601299200000|2020-09-28 13:20:00|6288|6271|6288|6271|6288|6285|6288|6271|1103
1601299500000|2020-09-28 13:25:00|6289|6279|6312|6294|6312|6299|6289|6271|8649
1601299800000|2020-09-28 13:30:00|6308|6295|6332|6330|6332|6330|6280|6276|167334
1601300100000|2020-09-28 13:35:00|6334|6332|6300|6298|6342|6340|6299|6298|130860
1601300400000|2020-09-28 13:40:00|6299|6299|6317|6316|6326|6325|6299|6298|94609
1601300700000|2020-09-28 13:45:00|6318|6317|6324|6323|6329|6328|6314|6313|94591
1601301000000|2020-09-28 13:50:00|6325|6324|6294|6293|6326|6325|6291|6290|103689
1601301300000|2020-09-28 13:55:00|6292|6291|6305|6304|6305|6304|6287|6286|39145
1601301600000|2020-09-28 14:00:00|6307|6305|6295|6294|6310|6309|6289|6288|43100
1601301900000|2020-09-28 14:05:00|6294|6293|6293|6291|6303|6301|6289|6288|40570
1601302200000|2020-09-28 14:10:00|6292|6292|6305|6303|6305|6303|6285|6284|38468
1601302500000|2020-09-28 14:15:00|6307|6304|6305|6304|6315|6313|6305|6304|50079
1601302800000|2020-09-28 14:20:00|6304|6303|6325|6323|6327|6325|6298|6297|73177
1601303100000|2020-09-28 14:25:00|6324|6322|6320|6318|6332|6330|6320|6318|50944
1601303400000|2020-09-28 14:30:00|6319|6319|6320|6319|6335|6334|6318|6317|76839
1601303700000|2020-09-28 14:35:00|6321|6320|6304|6303|6327|6326|6304|6303|50618
1601304000000|2020-09-28 14:40:00|6305|6304|6297|6296|6316|6315|6293|6292|72987
1601304300000|2020-09-28 14:45:00|6298|6297|6284|6283|6304|6303|6283|6282|32879
1601304600000|2020-09-28 14:50:00|6285|6284|6295|6293|6295|6294|6283|6282|24541
1601304900000|2020-09-28 14:55:00|6294|6294|6287|6286|6297|6296|6278|6277|42276
1601305200000|2020-09-28 15:00:00|6288|6287|6289|6287|6299|6297|6286|6285|18506
1601305500000|2020-09-28 15:05:00|6288|6286|6289|6288|6291|6290|6278|6277|29014
1601305800000|2020-09-28 15:10:00|6290|6289|6277|6276|6291|6290|6275|6274|31336
1601306100000|2020-09-28 15:15:00|6278|6277|6278|6276|6283|6282|6275|6274|40991
1601306400000|2020-09-28 15:20:00|6279|6278|6274|6273|6279|6278|6266|6265|44653
1601306700000|2020-09-28 15:25:00|6275|6274|6260|6259|6275|6274|6254|6253|43428
1601307000000|2020-09-28 15:30:00|6259|6257|6266|6265|6275|6274|6259|6257|27994
1601307300000|2020-09-28 15:35:00|6265|6264|6273|6272|6274|6273|6264|6263|37895
1601307600000|2020-09-28 15:40:00|6275|6274|6272|6271|6276|6275|6267|6266|41227
1601307900000|2020-09-28 15:45:00|6273|6272|6271|6269|6279|6278|6267|6266|36621
1601308200000|2020-09-28 15:50:00|6268|6267|6259|6258|6270|6269|6258|6257|40072
1601308500000|2020-09-28 15:55:00|6260|6259|6259|6257|6264|6263|6255|6254|29212
1601308800000|2020-09-28 16:00:00|6258|6256|6258|6257|6260|6258|6253|6252|28265
1601309100000|2020-09-28 16:05:00|6259|6258|6275|6274|6275|6274|6259|6258|32778
1601309400000|2020-09-28 16:10:00|6274|6273|6276|6275|6278|6277|6269|6268|57695
1601309700000|2020-09-28 16:15:00|6277|6276|6268|6267|6280|6279|6267|6266|45901
1601310000000|2020-09-28 16:20:00|6267|6266|6274|6272|6274|6273|6265|6264|13982
1601310300000|2020-09-28 16:25:00|6273|6273|6270|6269|6275|6274|6267|6266|27804
1601310600000|2020-09-28 16:30:00|6269|6268|6277|6276|6278|6276|6265|6264|14631
1601310900000|2020-09-28 16:35:00|6276|6275|6274|6273|6276|6275|6273|6272|12150
1601311200000|2020-09-28 16:40:00|6275|6274|6279|6278|6280|6279|6275|6274|16695
1601311500000|2020-09-28 16:45:00|6280|6279|6276|6275|6282|6281|6274|6273|40935
1601311800000|2020-09-28 16:50:00|6277|6276|6265|6264|6277|6276|6265|6264|43114
1601312100000|2020-09-28 16:55:00|6264|6263|6264|6263|6265|6264|6260|6258|33332
1601312400000|2020-09-28 17:00:00|6263|6262|6261|6260|6264|6263|6259|6258|13492
1601312700000|2020-09-28 17:05:00|6260|6259|6260|6259|6266|6265|6259|6258|28598
1601313000000|2020-09-28 17:10:00|6261|6260|6261|6260|6266|6264|6258|6257|38646
1601313300000|2020-09-28 17:15:00|6262|6261|6260|6259|6264|6263|6260|6259|16014
1601313600000|2020-09-28 17:20:00|6261|6260|6267|6266|6268|6267|6259|6258|35099
1601313900000|2020-09-28 17:25:00|6266|6265|6268|6267|6270|6269|6265|6264|21754
1601314200000|2020-09-28 17:30:00|6269|6268|6274|6273|6277|6276|6264|6262|54837
1601314500000|2020-09-28 17:35:00|6276|6275|6280|6279|6281|6279|6274|6273|22983
1601314800000|2020-09-28 17:40:00|6279|6278|6290|6289|6292|6291|6279|6278|33003
1601315100000|2020-09-28 17:45:00|6291|6290|6289|6288|6296|6295|6287|6286|32836
1601315400000|2020-09-28 17:50:00|6290|6289|6288|6287|6291|6290|6285|6284|30047
1601315700000|2020-09-28 17:55:00|6289|6288|6291|6290|6293|6292|6289|6288|25903
1601316000000|2020-09-28 18:00:00|6290|6289|6282|6281|6290|6289|6281|6280|53933
1601316300000|2020-09-28 18:05:00|6283|6282|6281|6280|6286|6285|6277|6276|27021
1601316600000|2020-09-28 18:10:00|6282|6281|6284|6283|6288|6287|6281|6280|47244
1601316900000|2020-09-28 18:15:00|6285|6284|6283|6282|6289|6288|6283|6282|28989
1601317200000|2020-09-28 18:20:00|6282|6281|6274|6273|6283|6282|6273|6272|35657
1601317500000|2020-09-28 18:25:00|6273|6272|6275|6274|6278|6277|6271|6270|25386
1601317800000|2020-09-28 18:30:00|6274|6273|6282|6280|6282|6281|6272|6271|28303
1601318100000|2020-09-28 18:35:00|6281|6279|6287|6285|6289|6288|6276|6275|25859
1601318400000|2020-09-28 18:40:00|6286|6286|6286|6285|6287|6286|6281|6280|60193
1601318700000|2020-09-28 18:45:00|6285|6284|6276|6275|6285|6284|6275|6274|30024
1601319000000|2020-09-28 18:50:00|6277|6276|6277|6276|6281|6280|6274|6273|30239
1601319300000|2020-09-28 18:55:00|6276|6275|6284|6283|6285|6284|6275|6274|29968
1601319600000|2020-09-28 19:00:00|6285|6284|6272|6271|6286|6285|6271|6270|45742
1601319900000|2020-09-28 19:05:00|6271|6270|6270|6269|6279|6278|6269|6268|56821
1601320200000|2020-09-28 19:10:00|6271|6270|6271|6270|6274|6273|6267|6266|61960
1601320500000|2020-09-28 19:15:00|6270|6269|6279|6278|6280|6279|6264|6263|38703
1601320800000|2020-09-28 19:20:00|6280|6279|6279|6278|6284|6283|6276|6275|45671
1601321100000|2020-09-28 19:25:00|6280|6279|6276|6275|6283|6282|6274|6273|58665
1601321400000|2020-09-28 19:30:00|6275|6274|6271|6270|6275|6274|6265|6264|53976
1601321700000|2020-09-28 19:35:00|6272|6271|6274|6273|6278|6277|6271|6270|48241
1601322000000|2020-09-28 19:40:00|6275|6274|6282|6281|6282|6281|6273|6272|68044
1601322300000|2020-09-28 19:45:00|6281|6280|6273|6272|6283|6282|6272|6271|92819
1601322600000|2020-09-28 19:50:00|6272|6271|6281|6280|6284|6283|6270|6269|189751
1601322900000|2020-09-28 19:55:00|6282|6281|6286|6285|6288|6286|6275|6271|380656
1601323200000|2020-09-28 20:00:00|6287|6286|6314|6293|6318|6296|6287|6270|709869
1601323500000|2020-09-28 20:05:00|6313|6288|6317|6288|6318|6299|6300|6288|2571
1601323800000|2020-09-28 20:10:00|6314|6310|6320|6293|6320|6314|6293|6288|4586
1601324100000|2020-09-28 20:15:00|6310|6290|6310|6290|6310|6290|6310|6290|6
1601324400000|2020-09-28 20:20:00|6300|6293|6300|6293|6300|6293|6300|6293|304
1601324700000|2020-09-28 20:25:00|6297|6289|6300|6289|6300|6292|6292|6289|1013
1601325000000|2020-09-28 20:30:00|6295|6291|6300|6292|6300|6292|6295|6291|1137
1601325300000|2020-09-28 20:35:00|6298|6295|6300|6294|6300|6295|6298|6292|955
1601325600000|2020-09-28 20:40:00|6318|6296|6319|6300|6319|6300|6318|6292|1574
1601325900000|2020-09-28 20:45:00|||||||||4
1601326500000|2020-09-28 20:55:00|||||||||2
1601326800000|2020-09-28 21:00:00|||||||||634
1601327100000|2020-09-28 21:05:00|6314||6311||6314||6311||110
1601327400000|2020-09-28 21:10:00|6310||6310||6310||6310||0
1601328000000|2020-09-28 21:20:00|6309||6309||6309||6309||64
1601328300000|2020-09-28 21:25:00|6310|6309|6310|6301|6310|6309|6310|6301|101
1601328600000|2020-09-28 21:30:00|6299|6292|6299|6292|6299|6292|6299|6292|676
1601328900000|2020-09-28 21:35:00||6293||6293||6293||6292|360
1601329200000|2020-09-28 21:40:00|6310|6294|6310|6293|6310|6294|6310|6293|117
1601329500000|2020-09-28 21:45:00|6309||6308||6309||6308||96
1601329800000|2020-09-28 21:50:00|6309||6310||6310||6308||173
1601330100000|2020-09-28 21:55:00|6305||6305||6305||6305||23
1601330400000|2020-09-28 22:00:00|6308|6296|6314|6293|6314|6308|6308|6293|1018
1601330700000|2020-09-28 22:05:00||6295||6295||6295||6295|0
1601331300000|2020-09-28 22:15:00|||||||||156
1601331600000|2020-09-28 22:20:00||6309||6296||6309||6295|628
1601331900000|2020-09-28 22:25:00||6300||6301||6301||6300|0
1601332200000|2020-09-28 22:30:00|||||||||2
1601332500000|2020-09-28 22:35:00|6313||6319||6319||6310||1819
1601332800000|2020-09-28 22:40:00||6305||6302||6315||6301|500
1601333100000|2020-09-28 22:45:00|||||||||140
1601333400000|2020-09-28 22:50:00||6301||6301||6301||6301|516
1601333700000|2020-09-28 22:55:00||6302||6302||6302||6302|0
1601334300000|2020-09-28 23:05:00||6310||6302||6310||6302|257
1601334600000|2020-09-28 23:10:00||6310||6302||6310||6302|117
1601335200000|2020-09-28 23:20:00|||||||||597
1601335800000|2020-09-28 23:30:00|||||||||17
1601336400000|2020-09-28 23:40:00||6303||6303||6303||6303|111
1601336700000|2020-09-28 23:45:00|||||||||19
1601337000000|2020-09-28 23:50:00|6320|6320|6325|6308|6338|6320|6320|6303|1864
1601337300000|2020-09-28 23:55:00|6335|6303|6332|6295|6335|6305|6305|6292|640
1601366400000|2020-09-29 08:00:00|6329|6294|6355|6204|6355|6294|6329|6200|0
1601367300000|2020-09-29 08:15:00||6305||6305||6305||6305|0
1601368200000|2020-09-29 08:30:00||6204||6286||6286||6204|385
1601368500000|2020-09-29 08:35:00|6354||6354||6354||6354||0
1601368800000|2020-09-29 08:40:00|||||||||56
1601369100000|2020-09-29 08:45:00|6353|6204|6353|6286|6354|6286|6353|6204|71
1601369400000|2020-09-29 08:50:00||6204||6286||6286||6204|0
1601369700000|2020-09-29 08:55:00|6354|6204|6349|6250|6354|6286|6349|6204|0
1601370000000|2020-09-29 09:00:00|6350|6205|6343|6204|6350|6286|6343|6204|0
1601370300000|2020-09-29 09:05:00|6342|6205|6338|6250|6342|6250|6337|6205|168
1601370600000|2020-09-29 09:10:00|6330|6251|6330|6251|6330|6251|6329|6251|0
1601370900000|2020-09-29 09:15:00|6329|6250|6329|6250|6329|6250|6329|6250|0
1601371200000|2020-09-29 09:20:00|6330|6251|6330|6251|6330|6251|6330|6251|0
1601371500000|2020-09-29 09:25:00|6350|6307|6349|6307|6350|6307|6320|6307|177
1601372100000|2020-09-29 09:35:00|||||||||112
1601374200000|2020-09-29 10:10:00|||||||||140
1601374500000|2020-09-29 10:15:00|6348||6346||6348||6346||0
1601374800000|2020-09-29 10:20:00|6345||6341||6345||6341||0
1601375100000|2020-09-29 10:25:00|6340||6337||6340||6337||0
1601375400000|2020-09-29 10:30:00|6336||6334||6336||6334||0
1601376000000|2020-09-29 10:40:00|6350||6349||6350||6349||0
1601376600000|2020-09-29 10:50:00|||||||||28
1601377200000|2020-09-29 11:00:00|6338||6335||6338||6335||68
1601377500000|2020-09-29 11:05:00|6334||6335||6335||6334||0
1601377800000|2020-09-29 11:10:00|6334||6334||6334||6333||144
1601378400000|2020-09-29 11:20:00|||||||||74
1601378700000|2020-09-29 11:25:00|6330|6288|6329|6289|6330|6289|6329|6288|100
1601379000000|2020-09-29 11:30:00|6323|6290|6329|6285|6329|6291|6322|6285|1315
1601379300000|2020-09-29 11:35:00|6325|6286|6319|6288|6325|6288|6319|6286|25
1601379600000|2020-09-29 11:40:00|6320|6300|6320|6300|6320|6300|6320|6300|0
1601379900000|2020-09-29 11:45:00|6316|6305|6320|6305|6320|6305|6316|6305|191
1601380200000|2020-09-29 11:50:00|6319|6306|6320|6306|6320|6306|6319|6306|278
1601380500000|2020-09-29 11:55:00|6306|6305|6319|6295|6320|6305|6306|6295|1000
1601380800000|2020-09-29 12:00:00|6311|6310|6318|6290|6319|6310|6307|6290|1007
1601381100000|2020-09-29 12:05:00|6305||6316||6316||6298||364
1601381400000|2020-09-29 12:10:00||6303||6290||6303||6290|520
1601382000000|2020-09-29 12:20:00||6291||6291||6291||6291|10
1601382300000|2020-09-29 12:25:00|6310||6310||6316||6310||3
1601382600000|2020-09-29 12:30:00|6316||6316||6316||6312||1059
1601382900000|2020-09-29 12:35:00|6304|6290|6316|6290|6316|6290|6304|6290|467
1601383200000|2020-09-29 12:40:00|||||||||6
1601384100000|2020-09-29 12:55:00|6315|6302|6311|6302|6315|6302|6311|6302|202
1601384700000|2020-09-29 13:05:00|6310|6298|6305|6299|6310|6299|6300|6298|1598
1601385000000|2020-09-29 13:10:00|||||||||94
1601385300000|2020-09-29 13:15:00|6309||6311||6311||6309||191
1601385600000|2020-09-29 13:20:00|6306|6298|6315|6298|6315|6298|6302|6298|1130
1601385900000|2020-09-29 13:25:00|6311|6295|6311|6293|6315|6300|6308|6288|1294
1601386200000|2020-09-29 13:30:00|6297|6294|6261|6259|6308|6300|6256|6253|98204
1601386500000|2020-09-29 13:35:00|6258|6258|6273|6272|6280|6277|6257|6254|48796
1601386800000|2020-09-29 13:40:00|6274|6273|6277|6276|6278|6277|6247|6245|95209
1601387100000|2020-09-29 13:45:00|6276|6275|6263|6262|6277|6276|6259|6258|86767
1601387400000|2020-09-29 13:50:00|6262|6261|6247|6246|6265|6264|6246|6245|128947
1601387700000|2020-09-29 13:55:00|6248|6247|6240|6237|6251|6250|6235|6234|66100
1601388000000|2020-09-29 14:00:00|6241|6239|6248|6246|6250|6249|6234|6232|63818
1601388300000|2020-09-29 14:05:00|6249|6247|6239|6238|6253|6251|6237|6236|25425
1601388600000|2020-09-29 14:10:00|6240|6239|6244|6243|6249|6248|6239|6239|19545
1601388900000|2020-09-29 14:15:00|6243|6242|6249|6248|6252|6251|6242|6241|100342
1601389200000|2020-09-29 14:20:00|6248|6247|6243|6242|6248|6247|6237|6236|50085
1601389500000|2020-09-29 14:25:00|6244|6243|6248|6247|6250|6249|6241|6239|35406
1601389800000|2020-09-29 14:30:00|6249|6248|6241|6240|6249|6248|6240|6238|19374
1601390100000|2020-09-29 14:35:00|6240|6239|6231|6230|6240|6239|6227|6226|55350
1601390400000|2020-09-29 14:40:00|6233|6232|6231|6230|6235|6234|6226|6225|22260
1601390700000|2020-09-29 14:45:00|6230|6229|6223|6222|6231|6230|6223|6222|259043
1601391000000|2020-09-29 14:50:00|6224|6223|6231|6230|6234|6233|6224|6223|24540
1601391300000|2020-09-29 14:55:00|6232|6231|6232|6231|6236|6235|6230|6229|48164
1601391600000|2020-09-29 15:00:00|6233|6230|6230|6229|6235|6234|6226|6225|33751
1601391900000|2020-09-29 15:05:00|6231|6230|6229|6228|6234|6233|6228|6227|18891
1601392200000|2020-09-29 15:10:00|6228|6227|6225|6223|6234|6233|6223|6222|26651
1601392500000|2020-09-29 15:15:00|6226|6224|6228|6227|6230|6229|6224|6223|26412
1601392800000|2020-09-29 15:20:00|6226|6224|6232|6231|6235|6234|6224|6223|32891
1601393100000|2020-09-29 15:25:00|6233|6232|6237|6236|6239|6238|6232|6231|29152
1601393400000|2020-09-29 15:30:00|6238|6237|6244|6243|6247|6246|6238|6237|16257
1601393700000|2020-09-29 15:35:00|6245|6244|6240|6239|6245|6244|6239|6238|14799
1601394000000|2020-09-29 15:40:00|6239|6238|6234|6233|6241|6240|6227|6225|54336
1601394300000|2020-09-29 15:45:00|6233|6232|6216|6215|6233|6232|6214|6213|28966
1601394600000|2020-09-29 15:50:00|6217|6216|6214|6212|6218|6217|6209|6208|20677
1601394900000|2020-09-29 15:55:00|6212|6211|6215|6214|6217|6216|6211|6210|15975
1601395200000|2020-09-29 16:00:00|6216|6215|6209|6207|6217|6216|6208|6207|21291
1601395500000|2020-09-29 16:05:00|6210|6208|6217|6216|6217|6216|6208|6207|25916
1601395800000|2020-09-29 16:10:00|6216|6215|6214|6213|6216|6215|6212|6211|12579
1601396100000|2020-09-29 16:15:00|6213|6212|6207|6206|6214|6213|6207|6206|18794
1601396400000|2020-09-29 16:20:00|6208|6205|6206|6205|6210|6209|6206|6205|15618
1601396700000|2020-09-29 16:25:00|6207|6206|6214|6213|6215|6214|6205|6204|24516
1601397000000|2020-09-29 16:30:00|6215|6214|6205|6204|6215|6214|6204|6203|20820
1601397300000|2020-09-29 16:35:00|6206|6205|6213|6212|6214|6213|6205|6204|24660
1601397600000|2020-09-29 16:40:00|6214|6213|6214|6213|6217|6215|6211|6210|49703
1601397900000|2020-09-29 16:45:00|6213|6212|6217|6216|6218|6217|6211|6210|8593
1601398200000|2020-09-29 16:50:00|6216|6215|6217|6215|6217|6216|6215|6214|14361
1601398500000|2020-09-29 16:55:00|6216|6216|6213|6212|6218|6217|6212|6211|8735
1601398800000|2020-09-29 17:00:00|6214|6213|6207|6205|6216|6215|6207|6205|15290
1601399100000|2020-09-29 17:05:00|6206|6206|6199|6198|6207|6206|6196|6195|64334
1601399400000|2020-09-29 17:10:00|6200|6199|6200|6199|6202|6201|6197|6196|25163
1601399700000|2020-09-29 17:15:00|6201|6200|6199|6197|6203|6202|6198|6197|13789
1601400000000|2020-09-29 17:20:00|6198|6198|6201|6200|6202|6201|6196|6195|18368
1601400300000|2020-09-29 17:25:00|6200|6199|6204|6203|6205|6204|6200|6199|20380
1601400600000|2020-09-29 17:30:00|6205|6204|6209|6208|6212|6211|6204|6203|20900
1601400900000|2020-09-29 17:35:00|6210|6209|6209|6208|6211|6210|6206|6205|10641
1601401200000|2020-09-29 17:40:00|6210|6209|6208|6207|6210|6209|6208|6207|30135
1601401500000|2020-09-29 17:45:00|6209|6208|6207|6206|6211|6210|6205|6204|19616
1601401800000|2020-09-29 17:50:00|6208|6207|6223|6221|6227|6226|6207|6206|43598
1601402100000|2020-09-29 17:55:00|6222|6222|6223|6221|6226|6225|6219|6218|16369
1601402400000|2020-09-29 18:00:00|6224|6222|6218|6217|6230|6229|6218|6217|30203
1601402700000|2020-09-29 18:05:00|6217|6216|6214|6213|6218|6217|6201|6201|136933
1601403000000|2020-09-29 18:10:00|6215|6214|6217|6216|6225|6224|6215|6214|70738
1601403300000|2020-09-29 18:15:00|6218|6217|6228|6227|6230|6229|6218|6217|55250
1601403600000|2020-09-29 18:20:00|6227|6226|6225|6224|6229|6228|6223|6222|14130
1601403900000|2020-09-29 18:25:00|6226|6223|6216|6215|6226|6225|6215|6214|39496
1601404200000|2020-09-29 18:30:00|6215|6214|6218|6217|6221|6219|6208|6207|47811
1601404500000|2020-09-29 18:35:00|6219|6218|6223|6222|6226|6225|6218|6217|18053
1601404800000|2020-09-29 18:40:00|6222|6221|6226|6225|6227|6226|6221|6220|21370
1601405100000|2020-09-29 18:45:00|6225|6224|6225|6224|6227|6226|6221|6220|34968
1601405400000|2020-09-29 18:50:00|6224|6222|6216|6215|6224|6223|6215|6213|30575
1601405700000|2020-09-29 18:55:00|6217|6216|6212|6211|6218|6217|6211|6210|34217
1601406000000|2020-09-29 19:00:00|6213|6212|6205|6204|6216|6215|6205|6204|36375
1601406300000|2020-09-29 19:05:00|6206|6205|6203|6202|6207|6206|6203|6202|25632
1601406600000|2020-09-29 19:10:00|6202|6201|6204|6203|6206|6205|6202|6201|49079
1601406900000|2020-09-29 19:15:00|6203|6202|6208|6207|6209|6208|6203|6202|60905
1601407200000|2020-09-29 19:20:00|6207|6206|6208|6207|6209|6208|6203|6202|27614
1601407500000|2020-09-29 19:25:00|6207|6206|6215|6214|6216|6215|6206|6205|38567
1601407800000|2020-09-29 19:30:00|6216|6215|6216|6215|6223|6222|6215|6214|42190
1601408100000|2020-09-29 19:35:00|6215|6214|6207|6206|6216|6215|6205|6204|56064
1601408400000|2020-09-29 19:40:00|6206|6205|6207|6206|6214|6213|6205|6204|68239
1601408700000|2020-09-29 19:45:00|6208|6207|6213|6212|6220|6219|6208|6207|65627
1601409000000|2020-09-29 19:50:00|6214|6213|6209|6208|6214|6213|6202|6201|180752
1601409300000|2020-09-29 19:55:00|6210|6209|6210|6209|6215|6214|6201|6200|342377
1601409600000|2020-09-29 20:00:00|6212|6200|6219|6210|6224|6216|6212|6200|1106890
1601409900000|2020-09-29 20:05:00|6215||6215||6215||6215||158
1601410200000|2020-09-29 20:10:00|6219|6215|6219|6210|6219|6215|6219|6210|1570
1601410800000|2020-09-29 20:20:00||6211||6211||6211||6211|1190
1601411100000|2020-09-29 20:25:00|||||||||16
1601411400000|2020-09-29 20:30:00|6218|6213|6218|6213|6218|6213|6218|6213|0
1601411700000|2020-09-29 20:35:00||6210||6210||6210||6210|811
1601412000000|2020-09-29 20:40:00|6217||6217||6217||6217||93
1601412900000|2020-09-29 20:55:00|6215||6215||6215||6215||100
1601413200000|2020-09-29 21:00:00|||||||||3
1601413500000|2020-09-29 21:05:00||6213||6213||6213||6213|31
1601413800000|2020-09-29 21:10:00|||||||||28
1601414100000|2020-09-29 21:15:00|6214|6211|6219|6212|6219|6212|6214|6211|257
1601414700000|2020-09-29 21:25:00|6217|6215|6215|6213|6217|6215|6215|6213|128
1601415000000|2020-09-29 21:30:00|6219|6211|6219|6210|6219|6211|6219|6210|1137
1601415300000|2020-09-29 21:35:00|6213||6213||6219||6213||51
1601415600000|2020-09-29 21:40:00|||||||||100
1601415900000|2020-09-29 21:45:00|6216|6211|6216|6211|6216|6211|6216|6211|7
1601416200000|2020-09-29 21:50:00|||||||||10
1601417100000|2020-09-29 22:05:00|6218|6210|6218|6210|6218|6210|6218|6210|247
1601417400000|2020-09-29 22:10:00|6215|6211|6220|6211|6220|6211|6215|6211|340
1601417700000|2020-09-29 22:15:00|6219|6212|6217|6211|6220|6213|6217|6211|94
1601418000000|2020-09-29 22:20:00|6215|6210|6215|6210|6215|6210|6215|6210|225
1601418300000|2020-09-29 22:25:00|6220|6215|6220|6211|6220|6215|6215|6211|253
1601418600000|2020-09-29 22:30:00|6219|6210|6218|6210|6219|6210|6218|6210|203
1601418900000|2020-09-29 22:35:00|6219|6215|6219|6215|6220|6215|6218|6215|100
1601419200000|2020-09-29 22:40:00|6218|6210|6218|6210|6218|6210|6218|6210|0
1601419500000|2020-09-29 22:45:00|6217||6217||6217||6217||541
1601419800000|2020-09-29 22:50:00||6211||6211||6211||6210|1424
1601420100000|2020-09-29 22:55:00|||||||||23
1601420400000|2020-09-29 23:00:00|6222||6222||6222||6222||1028
1601420700000|2020-09-29 23:05:00|6220|6212|6222|6212|6222|6212|6220|6212|486
1601421000000|2020-09-29 23:10:00|||||||||100
1601421300000|2020-09-29 23:15:00|||||||||1
1601421600000|2020-09-29 23:20:00|6224||6224||6224||6224||0
1601422200000|2020-09-29 23:30:00||6213||6213||6213||6213|45
1601422500000|2020-09-29 23:35:00|||||||||2
1601423100000|2020-09-29 23:45:00|6219|6216|6212|6210|6219|6216|6211|6210|599
1601423400000|2020-09-29 23:50:00|6219||6219||6219||6219||500
1601452800000|2020-09-30 08:00:00|6261|6202|6300|6202|6318|6202|6261|6202|0
1601453100000|2020-09-30 08:05:00||6180||6205||6205||6180|254
1601453400000|2020-09-30 08:10:00|6299||6300||6300||6299||56
1601453700000|2020-09-30 08:15:00|6299||6299||6300||6299||84
1601454000000|2020-09-30 08:20:00|||||||||112
1601454300000|2020-09-30 08:25:00|||||||||112
1601454600000|2020-09-30 08:30:00|6264||6260||6264||6260||112
1601454900000|2020-09-30 08:35:00|6259||6258||6259||6258||0
1601455200000|2020-09-30 08:40:00|6257|6180|6254|6180|6257|6180|6254|6180|424
1601455500000|2020-09-30 08:45:00|6253||6241||6253||6241||0
1601455800000|2020-09-30 08:50:00|6240||6237||6240||6237||0
1601456100000|2020-09-30 08:55:00|6236||6231||6236||6231||0
1601456400000|2020-09-30 09:00:00|||||||||2
1601456700000|2020-09-30 09:05:00|6230||6229||6230||6229||168
1601457000000|2020-09-30 09:10:00|6228||6227||6228||6227||260
1601457300000|2020-09-30 09:15:00|6226||6226||6226||6226||100
1601457600000|2020-09-30 09:20:00|6225||6241||6242||6224||290
1601457900000|2020-09-30 09:25:00|6215||6242||6242||6215||66
1601458200000|2020-09-30 09:30:00|6241||6241||6242||6241||0
1601458500000|2020-09-30 09:35:00|||||||||2
1601459400000|2020-09-30 09:50:00|6242||6241||6242||6241||0
1601460600000|2020-09-30 10:10:00|6242||6241||6242||6241||0
1601460900000|2020-09-30 10:15:00|6210|6181|6210|6181|6210|6181|6210|6180|94
1601461200000|2020-09-30 10:20:00||6180||6180||6181||6180|168
1601461500000|2020-09-30 10:25:00||6181||6181||6181||6181|101
1601461800000|2020-09-30 10:30:00|||||||||168
1601462100000|2020-09-30 10:35:00||6180||6181||6181||6180|16
1601462400000|2020-09-30 10:40:00||6180||6181||6181||6180|5
1601462700000|2020-09-30 10:45:00|6242|6182|6241|6185|6242|6185|6241|6182|155
1601463000000|2020-09-30 10:50:00||6180||6181||6182||6180|0
1601463300000|2020-09-30 10:55:00||6180||6180||6180||6180|1
1601463600000|2020-09-30 11:00:00|6226|6215|6215|6200|6242|6215|6215|6200|945
1601463900000|2020-09-30 11:05:00|6210|6201|6210|6201|6210|6201|6210|6200|597
1601464200000|2020-09-30 11:10:00|6209|6200|6210|6200|6210|6200|6207|6200|137
1601464500000|2020-09-30 11:15:00|6226|6201|6226|6200|6226|6201|6225|6200|168
1601464800000|2020-09-30 11:20:00|6224|6201|6237|6200|6240|6201|6224|6200|44
1601465100000|2020-09-30 11:25:00|6238|6205|6233|6200|6238|6205|6233|6200|25
1601465400000|2020-09-30 11:30:00|6240|6202|6242|6202|6242|6239|6239|6200|3157
1601465700000|2020-09-30 11:35:00|6241|6205|6239|6206|6241|6206|6239|6205|0
1601466000000|2020-09-30 11:40:00|6237|6205|6236|6206|6237|6206|6236|6205|0
1601466300000|2020-09-30 11:45:00||6205||6205||6206||6205|6
1601466600000|2020-09-30 11:50:00|6233||6233||6233||6233||0
1601466900000|2020-09-30 11:55:00|6232||6232||6232||6232||0
1601467200000|2020-09-30 12:00:00|||||||||2
1601467500000|2020-09-30 12:05:00|6241|6210|6241|6210|6241|6210|6241|6210|86
1601467800000|2020-09-30 12:10:00|6240||6240||6240||6220||12
1601468100000|2020-09-30 12:15:00|6235|6211|6234|6211|6235|6211|6234|6211|74
1601468400000|2020-09-30 12:20:00|6231|6212|6234|6211|6234|6212|6226|6211|32
1601468700000|2020-09-30 12:25:00|6232|6212|6232|6211|6232|6215|6232|6211|45
1601469000000|2020-09-30 12:30:00|6230|6215|6230|6215|6230|6215|6230|6215|0
1601469300000|2020-09-30 12:35:00|6229||6229||6229||6229||115
1601469600000|2020-09-30 12:40:00|6230|6222|6232|6215|6232|6222|6230|6215|140
1601469900000|2020-09-30 12:45:00|||||||||25
1601470200000|2020-09-30 12:50:00|6237|6216|6237|6215|6237|6216|6237|6215|129
1601470800000|2020-09-30 13:00:00|||||||||9
1601471100000|2020-09-30 13:05:00||6220||6220||6220||6220|7
1601471400000|2020-09-30 13:10:00|||||||||1
1601471700000|2020-09-30 13:15:00|6234|6221|6237|6230|6237|6230|6230|6221|281
1601472300000|2020-09-30 13:25:00|6231|6225|6237|6225|6237|6229|6231|6225|2552
1601472600000|2020-09-30 13:30:00|6235|6226|6237|6234|6249|6243|6212|6210|140479
1601472900000|2020-09-30 13:35:00|6236|6235|6228|6225|6238|6237|6219|6217|29069
1601473200000|2020-09-30 13:40:00|6227|6226|6244|6241|6244|6242|6220|6219|49787
1601473500000|2020-09-30 13:45:00|6243|6242|6245|6242|6257|6256|6238|6237|43243
1601473800000|2020-09-30 13:50:00|6244|6241|6249|6248|6256|6255|6243|6241|35061
1601474100000|2020-09-30 13:55:00|6250|6249|6249|6248|6254|6253|6244|6243|66220
1601474400000|2020-09-30 14:00:00|6250|6249|6266|6265|6268|6267|6243|6242|74790
1601474700000|2020-09-30 14:05:00|6267|6266|6255|6254|6275|6274|6255|6254|56485
1601475000000|2020-09-30 14:10:00|6256|6255|6263|6262|6265|6264|6252|6251|38447
1601475300000|2020-09-30 14:15:00|6264|6263|6257|6256|6273|6272|6255|6253|43321
1601475600000|2020-09-30 14:20:00|6258|6257|6258|6257|6265|6263|6253|6252|72501
1601475900000|2020-09-30 14:25:00|6256|6255|6271|6270|6272|6271|6253|6252|52053
1601476200000|2020-09-30 14:30:00|6272|6271|6257|6256|6273|6272|6253|6252|32188
1601476500000|2020-09-30 14:35:00|6258|6257|6271|6270|6272|6271|6258|6256|42020
1601476800000|2020-09-30 14:40:00|6272|6271|6273|6272|6279|6278|6269|6268|51733
1601477100000|2020-09-30 14:45:00|6272|6271|6274|6273|6274|6273|6270|6269|30397
1601477400000|2020-09-30 14:50:00|6275|6274|6274|6273|6282|6281|6270|6269|43641
1601477700000|2020-09-30 14:55:00|6275|6274|6267|6266|6275|6274|6266|6265|204904
1601478000000|2020-09-30 15:00:00|6268|6265|6272|6270|6274|6273|6265|6264|25200
1601478300000|2020-09-30 15:05:00|6273|6271|6275|6274|6279|6278|6271|6270|17206
1601478600000|2020-09-30 15:10:00|6276|6275|6283|6281|6285|6283|6276|6275|27773
1601478900000|2020-09-30 15:15:00|6284|6282|6288|6287|6290|6289|6283|6282|39218
1601479200000|2020-09-30 15:20:00|6287|6286|6289|6288|6293|6292|6286|6285|24288
1601479500000|2020-09-30 15:25:00|6290|6289|6289|6288|6300|6299|6289|6288|28432
1601479800000|2020-09-30 15:30:00|6290|6287|6278|6277|6293|6292|6277|6276|19198
1601480100000|2020-09-30 15:35:00|6279|6278|6275|6274|6286|6284|6274|6273|18612
1601480400000|2020-09-30 15:40:00|6276|6275|6276|6275|6281|6280|6271|6270|31065
1601480700000|2020-09-30 15:45:00|6275|6274|6273|6272|6277|6276|6271|6270|39365
1601481000000|2020-09-30 15:50:00|6274|6273|6283|6282|6286|6284|6272|6271|33279
1601481300000|2020-09-30 15:55:00|6284|6283|6287|6286|6290|6289|6281|6280|28911
1601481600000|2020-09-30 16:00:00|6288|6287|6286|6285|6290|6289|6280|6279|30722
1601481900000|2020-09-30 16:05:00|6285|6284|6282|6280|6293|6291|6281|6280|27941
1601482200000|2020-09-30 16:10:00|6281|6281|6287|6286|6290|6289|6281|6281|33814
1601482500000|2020-09-30 16:15:00|6286|6285|6290|6289|6290|6289|6283|6282|21163
1601482800000|2020-09-30 16:20:00|6291|6290|6291|6290|6298|6297|6290|6289|35523
1601483100000|2020-09-30 16:25:00|6292|6289|6290|6289|6294|6293|6289|6288|21960
1601483400000|2020-09-30 16:30:00|6291|6290|6290|6289|6295|6294|6286|6285|25307
1601483700000|2020-09-30 16:35:00|6289|6288|6290|6289|6290|6289|6283|6282|23051
1601484000000|2020-09-30 16:40:00|6289|6288|6287|6286|6291|6290|6287|6286|15839
1601484300000|2020-09-30 16:45:00|6288|6287|6291|6290|6291|6290|6286|6285|15641
1601484600000|2020-09-30 16:50:00|6292|6291|6291|6290|6293|6292|6289|6288|12404
1601484900000|2020-09-30 16:55:00|6292|6291|6297|6296|6299|6298|6292|6291|32781
1601485200000|2020-09-30 17:00:00|6298|6297|6291|6289|6298|6297|6290|6289|22626
1601485500000|2020-09-30 17:05:00|6292|6290|6289|6288|6298|6297|6289|6287|20833
1601485800000|2020-09-30 17:10:00|6290|6289|6290|6289|6291|6290|6287|6286|19095
1601486100000|2020-09-30 17:15:00|6289|6288|6286|6285|6290|6289|6285|6284|20924
1601486400000|2020-09-30 17:20:00|6285|6284|6285|6284|6286|6285|6282|6281|18497
1601486700000|2020-09-30 17:25:00|6286|6285|6285|6284|6287|6286|6282|6281|17991
1601487000000|2020-09-30 17:30:00|6286|6285|6293|6291|6293|6292|6286|6285|24564
1601487300000|2020-09-30 17:35:00|6292|6292|6304|6302|6304|6302|6292|6292|46574
1601487600000|2020-09-30 17:40:00|6305|6303|6302|6301|6306|6305|6299|6297|17966
1601487900000|2020-09-30 17:45:00|6300|6299|6312|6311|6312|6311|6300|6299|30917
1601488200000|2020-09-30 17:50:00|6313|6312|6313|6312|6318|6317|6313|6312|29421
1601488500000|2020-09-30 17:55:00|6312|6311|6317|6316|6318|6317|6307|6306|75781
1601488800000|2020-09-30 18:00:00|6316|6315|6324|6323|6326|6325|6312|6311|45809
1601489100000|2020-09-30 18:05:00|6327|6325|6342|6341|6342|6341|6325|6324|47904
1601489400000|2020-09-30 18:10:00|6341|6340|6339|6338|6343|6342|6333|6332|30256
1601489700000|2020-09-30 18:15:00|6340|6339|6331|6330|6341|6340|6328|6327|32775
1601490000000|2020-09-30 18:20:00|6330|6329|6304|6302|6337|6336|6299|6298|77390
1601490300000|2020-09-30 18:25:00|6305|6304|6311|6310|6321|6319|6296|6295|72796
1601490600000|2020-09-30 18:30:00|6312|6309|6304|6303|6312|6310|6300|6298|33295
1601490900000|2020-09-30 18:35:00|6306|6304|6301|6300|6306|6305|6297|6296|39035
1601491200000|2020-09-30 18:40:00|6302|6301|6305|6303|6306|6305|6299|6298|70426
1601491500000|2020-09-30 18:45:00|6304|6302|6290|6289|6304|6303|6286|6284|63771
1601491800000|2020-09-30 18:50:00|6289|6288|6291|6290|6295|6293|6286|6285|33393
1601492100000|2020-09-30 18:55:00|6292|6291|6306|6305|6312|6311|6292|6291|77069
1601492400000|2020-09-30 19:00:00|6305|6304|6302|6301|6313|6312|6301|6300|76046
1601492700000|2020-09-30 19:05:00|6307|6306|6311|6310|6318|6317|6305|6304|35485
1601493000000|2020-09-30 19:10:00|6310|6309|6297|6296|6314|6313|6293|6292|99420
1601493300000|2020-09-30 19:15:00|6296|6295|6289|6288|6300|6299|6285|6284|78797
1601493600000|2020-09-30 19:20:00|6290|6289|6288|6286|6292|6291|6281|6280|108951
1601493900000|2020-09-30 19:25:00|6287|6285|6300|6299|6300|6299|6284|6283|96697
1601494200000|2020-09-30 19:30:00|6301|6300|6295|6294|6301|6300|6292|6291|110234
1601494500000|2020-09-30 19:35:00|6296|6295|6298|6297|6302|6301|6293|6292|82247
1601494800000|2020-09-30 19:40:00|6297|6296|6300|6299|6302|6301|6295|6294|109091
1601495100000|2020-09-30 19:45:00|6299|6298|6304|6302|6308|6307|6297|6296|90356
1601495400000|2020-09-30 19:50:00|6303|6303|6323|6322|6329|6327|6303|6302|222273
1601495700000|2020-09-30 19:55:00|6324|6323|6313|6312|6334|6333|6312|6311|428143
1601496000000|2020-09-30 20:00:00|6314|6313|6321|6291|6340|6318|6310|6290|32578
1601496300000|2020-09-30 20:05:00|6319|6290|6318|6292|6319|6292|6312|6290|2045
1601496600000|2020-09-30 20:10:00|6311|6290|6318|6290|6319|6290|6293|6290|923
1601496900000|2020-09-30 20:15:00|6319|6291|6318|6290|6340|6291|6317|6290|93
1601497200000|2020-09-30 20:20:00|6317||6317||6317||6317||0
1601497500000|2020-09-30 20:25:00|6318|6298|6316|6291|6319|6298|6302|6291|61
1601497800000|2020-09-30 20:30:00|6302|6297|6315|6297|6316|6297|6302|6297|1436
1601498400000|2020-09-30 20:40:00|||||||||33
1601498700000|2020-09-30 20:45:00|||||||||73
1601499000000|2020-09-30 20:50:00||6291||6291||6291||6291|413
1601499900000|2020-09-30 21:05:00|6314|6292|6314|6291|6314|6292|6314|6291|500
1601500200000|2020-09-30 21:10:00|6315|6295|6313|6295|6315|6295|6313|6295|300
1601500500000|2020-09-30 21:15:00|6315|6300|6363|6345|6363|6349|6315|6300|5799
1601500800000|2020-09-30 21:20:00|6362|6340|6374|6335|6379|6373|6362|6335|2849
1601501100000|2020-09-30 21:25:00|6371|6340|6360|6335|6371|6340|6360|6335|229
1601501400000|2020-09-30 21:30:00|6355||6357||6357||6350||197
1601501700000|2020-09-30 21:35:00||6340||6340||6340||6340|50
1601502000000|2020-09-30 21:40:00|6355|6335|6355|6345|6355|6345|6355|6335|124
1601502300000|2020-09-30 21:45:00|6360|6350|6360|6335|6360|6358|6360|6335|1176
1601502600000|2020-09-30 21:50:00|||||||||618
1601502900000|2020-09-30 21:55:00|||||||||60
1601503200000|2020-09-30 22:00:00|||||||||529
1601503500000|2020-09-30 22:05:00|||||||||207
1601503800000|2020-09-30 22:10:00|6365|6345|6360|6345|6365|6345|6360|6345|348
1601504100000|2020-09-30 22:15:00|6358||6358||6360||6350||362
1601504400000|2020-09-30 22:20:00|6360|6340|6360|6345|6360|6345|6358|6340|1050
1601504700000|2020-09-30 22:25:00|||||||||2
1601505000000|2020-09-30 22:30:00|6358|6335|6355|6330|6358|6335|6335|6330|1714
1601505300000|2020-09-30 22:35:00|||||||||53
1601505600000|2020-09-30 22:40:00|6350||6350||6350||6350||0
1601506200000|2020-09-30 22:50:00|6355|6340|6355|6340|6355|6340|6355|6340|50
1601506500000|2020-09-30 22:55:00|||||||||20
1601506800000|2020-09-30 23:00:00||6330||6330||6330||6330|103
1601507100000|2020-09-30 23:05:00|||||||||341
1601507700000|2020-09-30 23:15:00||6331||6331||6331||6331|318
1601508000000|2020-09-30 23:20:00|||||||||100
1601508300000|2020-09-30 23:25:00|6353||6353||6353||6353||0
1601508600000|2020-09-30 23:30:00|6355|6335|6355|6335|6355|6335|6355|6335|220
1601509200000|2020-09-30 23:40:00|||||||||137
1601509500000|2020-09-30 23:45:00||6333||6334||6334||6333|274
1601509800000|2020-09-30 23:50:00|6358|6350|6358|6350|6358|6350|6358|6350|494
1601510100000|2020-09-30 23:55:00|6360|6333|6350|6333|6360|6333|6350|6333|501
1601539200000|2020-10-01 08:00:00|6374|6211|6379|6320|6379|6320|6374|6211|0
1601539500000|2020-10-01 08:05:00|6378|6323|6378|6324|6379|6324|6378|6323|8
1601539800000|2020-10-01 08:10:00|6379|6325|6379|6326|6379|6326|6378|6325|0
1601540100000|2020-10-01 08:15:00|6378|6330|6378|6336|6379|6336|6378|6330|0
1601540400000|2020-10-01 08:20:00|6379|6340|6375|6341|6379|6341|6375|6340|0
1601540700000|2020-10-01 08:25:00||6340||6341||6341||6340|0
1601541000000|2020-10-01 08:30:00|6373|6345|6369|6346|6373|6346|6369|6345|0
1601541300000|2020-10-01 08:35:00|6368||6363||6368||6363||2
1601541600000|2020-10-01 08:40:00||6350||6350||6350||6350|0
1601542800000|2020-10-01 09:00:00|6379|6351|6379|6350|6379|6351|6378|6350|170
1601543100000|2020-10-01 09:05:00|6378||6378||6379||6378||0
1601543400000|2020-10-01 09:10:00|6379|6351|6378|6351|6379|6351|6378|6351|0
1601543700000|2020-10-01 09:15:00|6379||6378||6379||6378||0
1601544300000|2020-10-01 09:25:00|6379|6350|6378|6319|6379|6350|6378|6319|1
1601544600000|2020-10-01 09:30:00|6377|6350|6376|6319|6377|6350|6376|6319|0
1601544900000|2020-10-01 09:35:00|6379|6350|6378|6350|6379|6350|6378|6350|0
1601545200000|2020-10-01 09:40:00|6379||6378||6379||6378||112
1601546100000|2020-10-01 09:55:00|||||||||56
1601546700000|2020-10-01 10:05:00|6379|6358|6379|6358|6379|6358|6379|6358|0
1601547300000|2020-10-01 10:15:00|6393|6350|6388|6364|6393|6364|6388|6350|500
1601547900000|2020-10-01 10:25:00|6393|6350|6393|6364|6393|6364|6390|6350|558
1601548500000|2020-10-01 10:35:00|6392|6363|6393|6365|6393|6367|6391|6350|101
1601548800000|2020-10-01 10:40:00|6392|6367|6392|6365|6393|6367|6392|6365|38
1601549100000|2020-10-01 10:45:00|6393||6391||6393||6391||112
1601549700000|2020-10-01 10:55:00||6367||6367||6367||6367|0
1601550000000|2020-10-01 11:00:00|6393|6365|6396|6365|6400|6367|6392|6365|1164
1601550300000|2020-10-01 11:05:00|6386|6368|6383|6365|6386|6368|6383|6365|437
1601550600000|2020-10-01 11:10:00|||||||||535
1601550900000|2020-10-01 11:15:00|||||||||50
1601551200000|2020-10-01 11:20:00||6367||6368||6369||6367|50
1601551500000|2020-10-01 11:25:00||6365||6365||6365||6365|568
1601551800000|2020-10-01 11:30:00||6367||6365||6367||6365|124
1601552100000|2020-10-01 11:35:00|||||||||517
1601552400000|2020-10-01 11:40:00|6382|6368|6382|6368|6382|6368|6382|6368|544
1601552700000|2020-10-01 11:45:00||6365||6365||6365||6365|0
1601553000000|2020-10-01 11:50:00||6369||6365||6369||6365|684
1601553300000|2020-10-01 11:55:00|6380|6369|6382|6365|6382|6369|6380|6365|644
1601553600000|2020-10-01 12:00:00|6383|6373|6383|6370|6383|6373|6383|6365|367
1601553900000|2020-10-01 12:05:00|6365|6365|6382|6350|6383|6365|6365|6350|1031
1601554800000|2020-10-01 12:20:00|6379||6379||6379||6379||801
1601555100000|2020-10-01 12:25:00|6380|6365|6380|6350|6380|6365|6380|6350|21
1601555400000|2020-10-01 12:30:00|6379|6358|6379|6350|6379|6358|6378|6350|273
1601555700000|2020-10-01 12:35:00|6378|6361|6395|6360|6395|6378|6378|6350|2317
1601556000000|2020-10-01 12:40:00|6398|6365|6399|6385|6400|6385|6398|6350|1135
1601556300000|2020-10-01 12:45:00|6400|6390|6394|6365|6400|6390|6388|6351|1575
1601556600000|2020-10-01 12:50:00|6393|6352|6395|6367|6395|6367|6383|6352|736
1601556900000|2020-10-01 12:55:00|6400|6380|6400|6368|6400|6383|6383|6367|351
1601557200000|2020-10-01 13:00:00|6393|6367|6383|6351|6400|6367|6378|6351|338
1601557500000|2020-10-01 13:05:00|6397|6350|6395|6350|6397|6370|6390|6350|800
1601557800000|2020-10-01 13:10:00|6390|6352|6390|6355|6390|6380|6389|6352|303
1601558100000|2020-10-01 13:15:00|6389||6390||6390||6389||104
1601558400000|2020-10-01 13:20:00|6372|6351|6372|6351|6372|6351|6372|6351|20
1601558700000|2020-10-01 13:25:00|6364|6352|6365|6330|6372|6360|6333|6330|4816
1601559000000|2020-10-01 13:30:00|6333|6331|6318|6315|6347|6336|6295|6292|144844
1601559300000|2020-10-01 13:35:00|6316|6313|6332|6330|6337|6335|6314|6311|60314
1601559600000|2020-10-01 13:40:00|6331|6331|6330|6329|6339|6337|6319|6318|64420
1601559900000|2020-10-01 13:45:00|6329|6327|6323|6321|6330|6329|6310|6309|36064
1601560200000|2020-10-01 13:50:00|6321|6320|6338|6337|6339|6338|6321|6319|56274
1601560500000|2020-10-01 13:55:00|6339|6338|6330|6329|6339|6338|6328|6327|42512
1601560800000|2020-10-01 14:00:00|6331|6330|6323|6322|6341|6340|6315|6313|65575
1601561100000|2020-10-01 14:05:00|6322|6321|6332|6330|6338|6337|6315|6314|35554
1601561400000|2020-10-01 14:10:00|6331|6331|6314|6313|6332|6331|6307|6305|35214
1601561700000|2020-10-01 14:15:00|6315|6314|6313|6312|6319|6317|6304|6303|30776
1601562000000|2020-10-01 14:20:00|6315|6314|6304|6302|6315|6314|6303|6302|22862
1601562300000|2020-10-01 14:25:00|6303|6301|6306|6305|6306|6305|6295|6294|38556
1601562600000|2020-10-01 14:30:00|6305|6304|6312|6310|6313|6312|6302|6301|21963
1601562900000|2020-10-01 14:35:00|6311|6311|6308|6306|6315|6314|6305|6304|24815
1601563200000|2020-10-01 14:40:00|6309|6307|6292|6291|6310|6309|6292|6291|31987
1601563500000|2020-10-01 14:45:00|6293|6292|6293|6292|6299|6299|6291|6290|35273
1601563800000|2020-10-01 14:50:00|6292|6291|6289|6287|6298|6297|6288|6286|70522
1601564100000|2020-10-01 14:55:00|6290|6288|6285|6284|6291|6290|6274|6273|46600
1601564400000|2020-10-01 15:00:00|6286|6285|6281|6279|6291|6290|6272|6271|48478
1601564700000|2020-10-01 15:05:00|6280|6280|6274|6273|6287|6286|6274|6273|33348
1601565000000|2020-10-01 15:10:00|6273|6272|6294|6293|6295|6294|6272|6271|77200
1601565300000|2020-10-01 15:15:00|6295|6294|6288|6287|6300|6299|6282|6280|71327
1601565600000|2020-10-01 15:20:00|6289|6286|6285|6284|6289|6288|6277|6276|62661
1601565900000|2020-10-01 15:25:00|6286|6285|6280|6279|6286|6285|6278|6277|47043
1601566200000|2020-10-01 15:30:00|6281|6280|6287|6286|6288|6287|6278|6277|29354
1601566500000|2020-10-01 15:35:00|6288|6287|6296|6294|6300|6299|6288|6287|37422
1601566800000|2020-10-01 15:40:00|6297|6295|6289|6288|6298|6297|6285|6284|33077
1601567100000|2020-10-01 15:45:00|6290|6289|6290|6288|6302|6301|6288|6287|33582
1601567400000|2020-10-01 15:50:00|6289|6289|6295|6294|6295|6294|6284|6283|33575
1601567700000|2020-10-01 15:55:00|6294|6293|6288|6287|6294|6293|6287|6286|22218
1601568000000|2020-10-01 16:00:00|6287|6286|6282|6281|6288|6287|6281|6280|15604
1601568300000|2020-10-01 16:05:00|6281|6280|6282|6280|6284|6283|6277|6275|24791
1601568600000|2020-10-01 16:10:00|6281|6281|6281|6280|6285|6284|6280|6279|24049
1601568900000|2020-10-01 16:15:00|6280|6279|6283|6282|6284|6283|6276|6275|37637
1601569200000|2020-10-01 16:20:00|6284|6283|6286|6285|6288|6287|6279|6277|39538
1601569500000|2020-10-01 16:25:00|6287|6286|6290|6290|6292|6291|6287|6286|38532
1601569800000|2020-10-01 16:30:00|6291|6289|6289|6288|6293|6292|6288|6287|17648
1601570100000|2020-10-01 16:35:00|6290|6289|6303|6302|6307|6306|6289|6288|64375
1601570400000|2020-10-01 16:40:00|6304|6303|6302|6301|6309|6308|6302|6301|32531
1601570700000|2020-10-01 16:45:00|6301|6300|6295|6294|6301|6301|6295|6294|31427
1601571000000|2020-10-01 16:50:00|6294|6293|6294|6293|6297|6296|6291|6290|18868
1601571300000|2020-10-01 16:55:00|6295|6294|6291|6290|6299|6298|6289|6288|18798
1601571600000|2020-10-01 17:00:00|6290|6289|6289|6288|6291|6290|6286|6285|22255
1601571900000|2020-10-01 17:05:00|6290|6289|6299|6298|6302|6301|6288|6288|41412
1601572200000|2020-10-01 17:10:00|6298|6297|6300|6299|6303|6302|6297|6296|28788
1601572500000|2020-10-01 17:15:00|6299|6298|6302|6301|6303|6301|6297|6296|24142
1601572800000|2020-10-01 17:20:00|6303|6302|6298|6297|6306|6305|6296|6295|53682
1601573100000|2020-10-01 17:25:00|6299|6298|6303|6302|6306|6305|6299|6298|55102
1601573400000|2020-10-01 17:30:00|6304|6303|6302|6300|6305|6303|6297|6296|33204
1601573700000|2020-10-01 17:35:00|6301|6301|6299|6298|6305|6304|6299|6298|33003
1601574000000|2020-10-01 17:40:00|6300|6299|6302|6301|6302|6301|6298|6297|21940
1601574300000|2020-10-01 17:45:00|6303|6302|6302|6301|6304|6303|6300|6299|32627
1601574600000|2020-10-01 17:50:00|6303|6302|6309|6308|6310|6309|6299|6298|37828
1601574900000|2020-10-01 17:55:00|6310|6309|6301|6300|6310|6309|6296|6295|75133
1601575200000|2020-10-01 18:00:00|6302|6301|6294|6293|6310|6309|6285|6284|135474
1601575500000|2020-10-01 18:05:00|6295|6294|6295|6294|6300|6299|6290|6289|104520
1601575800000|2020-10-01 18:10:00|6296|6295|6306|6305|6307|6306|6295|6294|45572
1601576100000|2020-10-01 18:15:00|6305|6304|6309|6308|6311|6310|6301|6300|47968
1601576400000|2020-10-01 18:20:00|6308|6307|6308|6306|6310|6309|6304|6303|26119
1601576700000|2020-10-01 18:25:00|6307|6305|6338|6337|6341|6340|6305|6304|237321
1601577000000|2020-10-01 18:30:00|6337|6336|6364|6363|6368|6366|6335|6333|329429
1601577300000|2020-10-01 18:35:00|6365|6362|6336|6335|6369|6368|6333|6331|173998
1601577600000|2020-10-01 18:40:00|6337|6336|6357|6355|6358|6357|6335|6333|73352
1601577900000|2020-10-01 18:45:00|6356|6354|6343|6342|6356|6355|6343|6342|45037
1601578200000|2020-10-01 18:50:00|6342|6341|6341|6339|6349|6347|6338|6337|54152
1601578500000|2020-10-01 18:55:00|6340|6340|6334|6333|6342|6341|6324|6322|61512
1601578800000|2020-10-01 19:00:00|6335|6334|6336|6334|6344|6341|6333|6332|34527
1601579100000|2020-10-01 19:05:00|6335|6335|6332|6331|6335|6335|6328|6326|27373
1601579400000|2020-10-01 19:10:00|6333|6330|6318|6316|6333|6332|6317|6315|42852
1601579700000|2020-10-01 19:15:00|6319|6317|6310|6309|6320|6319|6310|6309|37884
1601580000000|2020-10-01 19:20:00|6309|6308|6308|6307|6313|6312|6306|6305|45766
1601580300000|2020-10-01 19:25:00|6307|6306|6308|6307|6309|6308|6303|6302|43568
1601580600000|2020-10-01 19:30:00|6307|6306|6307|6306|6308|6307|6302|6301|46477
1601580900000|2020-10-01 19:35:00|6308|6307|6308|6307|6315|6314|6304|6302|107923
1601581200000|2020-10-01 19:40:00|6309|6308|6300|6298|6310|6309|6296|6295|69508
1601581500000|2020-10-01 19:45:00|6299|6299|6303|6301|6304|6303|6297|6296|60338
1601581800000|2020-10-01 19:50:00|6302|6300|6321|6319|6323|6322|6301|6300|165230
1601582100000|2020-10-01 19:55:00|6320|6318|6332|6329|6335|6334|6317|6316|328623
1601582400000|2020-10-01 20:00:00|6339|6330|6339|6318|6339|6330|6339|6318|543273
1601582700000|2020-10-01 20:05:00|6330||6330||6330||6330||865
1601583000000|2020-10-01 20:10:00|||||||||397
1601583300000|2020-10-01 20:15:00|6329||6329||6329||6329||256
1601583600000|2020-10-01 20:20:00|6330||6330||6330||6330||309
1601583900000|2020-10-01 20:25:00|6329||6329||6329||6329||11
1601584200000|2020-10-01 20:30:00|6330||6328||6330||6327||505
1601584500000|2020-10-01 20:35:00|6330|6320|6330|6319|6330|6320|6330|6319|311
1601584800000|2020-10-01 20:40:00||6325||6325||6325||6325|212
1601585100000|2020-10-01 20:45:00||6319||6325||6325||6319|453
1601585400000|2020-10-01 20:50:00|||||||||50
1601585700000|2020-10-01 20:55:00|6325|6320|6328|6320|6328|6320|6325|6320|230
1601586000000|2020-10-01 21:00:00|||||||||850
1601586300000|2020-10-01 21:05:00|||||||||100
1601586600000|2020-10-01 21:10:00|6324||6324||6324||6324||500
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|6328|6318|6328|6318|6328|6318|6328|6318|1076
1601587500000|2020-10-01 21:25:00|||||||||21
1601587800000|2020-10-01 21:30:00|||||||||23
1601588100000|2020-10-01 21:35:00|||||||||41
1601588400000|2020-10-01 21:40:00|||||||||120
1601588700000|2020-10-01 21:45:00||6320||6320||6320||6320|143
1601589000000|2020-10-01 21:50:00|||||||||198
1601589300000|2020-10-01 21:55:00||6325||6325||6325||6325|519
1601589600000|2020-10-01 22:00:00|6325|6318|6325|6318|6325|6318|6325|6318|507
1601589900000|2020-10-01 22:05:00|6324||6324||6324||6324||401
1601590200000|2020-10-01 22:10:00|6325|6320|6325|6320|6325|6320|6325|6320|221
1601590500000|2020-10-01 22:15:00|||||||||701
1601590800000|2020-10-01 22:20:00|6332|6325|6335|6330|6335|6330|6332|6320|3794
1601591100000|2020-10-01 22:25:00||6320||6320||6320||6320|752
1601591400000|2020-10-01 22:30:00|||||||||504
1601591700000|2020-10-01 22:35:00|6334|6322|6335|6320|6335|6332|6334|6320|639
1601592000000|2020-10-01 22:40:00||6321||6321||6321||6321|100
1601592300000|2020-10-01 22:45:00|||||||||84
1601592600000|2020-10-01 22:50:00|||||||||300
1601592900000|2020-10-01 22:55:00|6328||6328||6328||6328||300
1601593200000|2020-10-01 23:00:00||6320||6320||6320||6320|1
1601593500000|2020-10-01 23:05:00|6320|6318|6320|6318|6320|6318|6320|6318|949
1601593800000|2020-10-01 23:10:00|6328|6320|6328|6318|6328|6320|6328|6318|2196
1601594100000|2020-10-01 23:15:00||6319||6319||6320||6319|606
1601594700000|2020-10-01 23:25:00|||||||||200
1601595000000|2020-10-01 23:30:00|||||||||214
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|6330||6330||6330||6330||231
1601595900000|2020-10-01 23:45:00|||||||||171
1601596200000|2020-10-01 23:50:00|6327|6320|6330|6320|6330|6320|6327|6320|168
1601596500000|2020-10-01 23:55:00|6320|6319|6328|6318|6330|6329|6318|6317|4098
1601539200000|2020-10-01 08:00:00|6374|6211|6379|6320|6379|6320|6374|6211|0
1601539500000|2020-10-01 08:05:00|6378|6323|6378|6324|6379|6324|6378|6323|8
1601539800000|2020-10-01 08:10:00|6379|6325|6379|6326|6379|6326|6378|6325|0
1601540100000|2020-10-01 08:15:00|6378|6330|6378|6336|6379|6336|6378|6330|0
1601540400000|2020-10-01 08:20:00|6379|6340|6375|6341|6379|6341|6375|6340|0
1601540700000|2020-10-01 08:25:00||6340||6341||6341||6340|0
1601541000000|2020-10-01 08:30:00|6373|6345|6369|6346|6373|6346|6369|6345|0
1601541300000|2020-10-01 08:35:00|6368||6363||6368||6363||2
1601541600000|2020-10-01 08:40:00||6350||6350||6350||6350|0
1601542800000|2020-10-01 09:00:00|6379|6351|6379|6350|6379|6351|6378|6350|170
1601543100000|2020-10-01 09:05:00|6378||6378||6379||6378||0
1601543400000|2020-10-01 09:10:00|6379|6351|6378|6351|6379|6351|6378|6351|0
1601543700000|2020-10-01 09:15:00|6379||6378||6379||6378||0
1601544300000|2020-10-01 09:25:00|6379|6350|6378|6319|6379|6350|6378|6319|1
1601544600000|2020-10-01 09:30:00|6377|6350|6376|6319|6377|6350|6376|6319|0
1601544900000|2020-10-01 09:35:00|6379|6350|6378|6350|6379|6350|6378|6350|0
1601545200000|2020-10-01 09:40:00|6379||6378||6379||6378||112
1601546100000|2020-10-01 09:55:00|||||||||56
1601546700000|2020-10-01 10:05:00|6379|6358|6379|6358|6379|6358|6379|6358|0
1601547300000|2020-10-01 10:15:00|6393|6350|6388|6364|6393|6364|6388|6350|500
1601547900000|2020-10-01 10:25:00|6393|6350|6393|6364|6393|6364|6390|6350|558
1601548500000|2020-10-01 10:35:00|6392|6363|6393|6365|6393|6367|6391|6350|101
1601548800000|2020-10-01 10:40:00|6392|6367|6392|6365|6393|6367|6392|6365|38
1601549100000|2020-10-01 10:45:00|6393||6391||6393||6391||112
1601549700000|2020-10-01 10:55:00||6367||6367||6367||6367|0
1601550000000|2020-10-01 11:00:00|6393|6365|6396|6365|6400|6367|6392|6365|1164
1601550300000|2020-10-01 11:05:00|6386|6368|6383|6365|6386|6368|6383|6365|437
1601550600000|2020-10-01 11:10:00|||||||||535
1601550900000|2020-10-01 11:15:00|||||||||50
1601551200000|2020-10-01 11:20:00||6367||6368||6369||6367|50
1601551500000|2020-10-01 11:25:00||6365||6365||6365||6365|568
1601551800000|2020-10-01 11:30:00||6367||6365||6367||6365|124
1601552100000|2020-10-01 11:35:00|||||||||517
1601552400000|2020-10-01 11:40:00|6382|6368|6382|6368|6382|6368|6382|6368|544
1601552700000|2020-10-01 11:45:00||6365||6365||6365||6365|0
1601553000000|2020-10-01 11:50:00||6369||6365||6369||6365|684
1601553300000|2020-10-01 11:55:00|6380|6369|6382|6365|6382|6369|6380|6365|644
1601553600000|2020-10-01 12:00:00|6383|6373|6383|6370|6383|6373|6383|6365|367
1601553900000|2020-10-01 12:05:00|6365|6365|6382|6350|6383|6365|6365|6350|1031
1601554800000|2020-10-01 12:20:00|6379||6379||6379||6379||801
1601555100000|2020-10-01 12:25:00|6380|6365|6380|6350|6380|6365|6380|6350|21
1601555400000|2020-10-01 12:30:00|6379|6358|6379|6350|6379|6358|6378|6350|273
1601555700000|2020-10-01 12:35:00|6378|6361|6395|6360|6395|6378|6378|6350|2317
1601556000000|2020-10-01 12:40:00|6398|6365|6399|6385|6400|6385|6398|6350|1135
1601556300000|2020-10-01 12:45:00|6400|6390|6394|6365|6400|6390|6388|6351|1575
1601556600000|2020-10-01 12:50:00|6393|6352|6395|6367|6395|6367|6383|6352|736
1601556900000|2020-10-01 12:55:00|6400|6380|6400|6368|6400|6383|6383|6367|351
1601557200000|2020-10-01 13:00:00|6393|6367|6383|6351|6400|6367|6378|6351|338
1601557500000|2020-10-01 13:05:00|6397|6350|6395|6350|6397|6370|6390|6350|800
1601557800000|2020-10-01 13:10:00|6390|6352|6390|6355|6390|6380|6389|6352|303
1601558100000|2020-10-01 13:15:00|6389||6390||6390||6389||104
1601558400000|2020-10-01 13:20:00|6372|6351|6372|6351|6372|6351|6372|6351|20
1601558700000|2020-10-01 13:25:00|6364|6352|6365|6330|6372|6360|6333|6330|4816
1601559000000|2020-10-01 13:30:00|6333|6331|6318|6315|6347|6336|6295|6292|144844
1601559300000|2020-10-01 13:35:00|6316|6313|6332|6330|6337|6335|6314|6311|60314
1601559600000|2020-10-01 13:40:00|6331|6331|6330|6329|6339|6337|6319|6318|64420
1601559900000|2020-10-01 13:45:00|6329|6327|6323|6321|6330|6329|6310|6309|36064
1601560200000|2020-10-01 13:50:00|6321|6320|6338|6337|6339|6338|6321|6319|56274
1601560500000|2020-10-01 13:55:00|6339|6338|6330|6329|6339|6338|6328|6327|42512
1601560800000|2020-10-01 14:00:00|6331|6330|6323|6322|6341|6340|6315|6313|65575
1601561100000|2020-10-01 14:05:00|6322|6321|6332|6330|6338|6337|6315|6314|35554
1601561400000|2020-10-01 14:10:00|6331|6331|6314|6313|6332|6331|6307|6305|35214
1601561700000|2020-10-01 14:15:00|6315|6314|6313|6312|6319|6317|6304|6303|30776
1601562000000|2020-10-01 14:20:00|6315|6314|6304|6302|6315|6314|6303|6302|22862
1601562300000|2020-10-01 14:25:00|6303|6301|6306|6305|6306|6305|6295|6294|38556
1601562600000|2020-10-01 14:30:00|6305|6304|6312|6310|6313|6312|6302|6301|21963
1601562900000|2020-10-01 14:35:00|6311|6311|6308|6306|6315|6314|6305|6304|24815
1601563200000|2020-10-01 14:40:00|6309|6307|6292|6291|6310|6309|6292|6291|31987
1601563500000|2020-10-01 14:45:00|6293|6292|6293|6292|6299|6299|6291|6290|35273
1601563800000|2020-10-01 14:50:00|6292|6291|6289|6287|6298|6297|6288|6286|70522
1601564100000|2020-10-01 14:55:00|6290|6288|6285|6284|6291|6290|6274|6273|46600
1601564400000|2020-10-01 15:00:00|6286|6285|6281|6279|6291|6290|6272|6271|48478
1601564700000|2020-10-01 15:05:00|6280|6280|6274|6273|6287|6286|6274|6273|33348
1601565000000|2020-10-01 15:10:00|6273|6272|6294|6293|6295|6294|6272|6271|77200
1601565300000|2020-10-01 15:15:00|6295|6294|6288|6287|6300|6299|6282|6280|71327
1601565600000|2020-10-01 15:20:00|6289|6286|6285|6284|6289|6288|6277|6276|62661
1601565900000|2020-10-01 15:25:00|6286|6285|6280|6279|6286|6285|6278|6277|47043
1601566200000|2020-10-01 15:30:00|6281|6280|6287|6286|6288|6287|6278|6277|29354
1601566500000|2020-10-01 15:35:00|6288|6287|6296|6294|6300|6299|6288|6287|37422
1601566800000|2020-10-01 15:40:00|6297|6295|6289|6288|6298|6297|6285|6284|33077
1601567100000|2020-10-01 15:45:00|6290|6289|6290|6288|6302|6301|6288|6287|33582
1601567400000|2020-10-01 15:50:00|6289|6289|6295|6294|6295|6294|6284|6283|33575
1601567700000|2020-10-01 15:55:00|6294|6293|6288|6287|6294|6293|6287|6286|22218
1601568000000|2020-10-01 16:00:00|6287|6286|6282|6281|6288|6287|6281|6280|15604
1601568300000|2020-10-01 16:05:00|6281|6280|6282|6280|6284|6283|6277|6275|24791
1601568600000|2020-10-01 16:10:00|6281|6281|6281|6280|6285|6284|6280|6279|24049
1601568900000|2020-10-01 16:15:00|6280|6279|6283|6282|6284|6283|6276|6275|37637
1601569200000|2020-10-01 16:20:00|6284|6283|6286|6285|6288|6287|6279|6277|39538
1601569500000|2020-10-01 16:25:00|6287|6286|6290|6290|6292|6291|6287|6286|38532
1601569800000|2020-10-01 16:30:00|6291|6289|6289|6288|6293|6292|6288|6287|17648
1601570100000|2020-10-01 16:35:00|6290|6289|6303|6302|6307|6306|6289|6288|64375
1601570400000|2020-10-01 16:40:00|6304|6303|6302|6301|6309|6308|6302|6301|32531
1601570700000|2020-10-01 16:45:00|6301|6300|6295|6294|6301|6301|6295|6294|31427
1601571000000|2020-10-01 16:50:00|6294|6293|6294|6293|6297|6296|6291|6290|18868
1601571300000|2020-10-01 16:55:00|6295|6294|6291|6290|6299|6298|6289|6288|18798
1601571600000|2020-10-01 17:00:00|6290|6289|6289|6288|6291|6290|6286|6285|22255
1601571900000|2020-10-01 17:05:00|6290|6289|6299|6298|6302|6301|6288|6288|41412
1601572200000|2020-10-01 17:10:00|6298|6297|6300|6299|6303|6302|6297|6296|28788
1601572500000|2020-10-01 17:15:00|6299|6298|6302|6301|6303|6301|6297|6296|24142
1601572800000|2020-10-01 17:20:00|6303|6302|6298|6297|6306|6305|6296|6295|53682
1601573100000|2020-10-01 17:25:00|6299|6298|6303|6302|6306|6305|6299|6298|55102
1601573400000|2020-10-01 17:30:00|6304|6303|6302|6300|6305|6303|6297|6296|33204
1601573700000|2020-10-01 17:35:00|6301|6301|6299|6298|6305|6304|6299|6298|33003
1601574000000|2020-10-01 17:40:00|6300|6299|6302|6301|6302|6301|6298|6297|21940
1601574300000|2020-10-01 17:45:00|6303|6302|6302|6301|6304|6303|6300|6299|32627
1601574600000|2020-10-01 17:50:00|6303|6302|6309|6308|6310|6309|6299|6298|37828
1601574900000|2020-10-01 17:55:00|6310|6309|6301|6300|6310|6309|6296|6295|75133
1601575200000|2020-10-01 18:00:00|6302|6301|6294|6293|6310|6309|6285|6284|135474
1601575500000|2020-10-01 18:05:00|6295|6294|6295|6294|6300|6299|6290|6289|104520
1601575800000|2020-10-01 18:10:00|6296|6295|6306|6305|6307|6306|6295|6294|45572
1601576100000|2020-10-01 18:15:00|6305|6304|6309|6308|6311|6310|6301|6300|47968
1601576400000|2020-10-01 18:20:00|6308|6307|6308|6306|6310|6309|6304|6303|26119
1601576700000|2020-10-01 18:25:00|6307|6305|6338|6337|6341|6340|6305|6304|237321
1601577000000|2020-10-01 18:30:00|6337|6336|6364|6363|6368|6366|6335|6333|329429
1601577300000|2020-10-01 18:35:00|6365|6362|6336|6335|6369|6368|6333|6331|173998
1601577600000|2020-10-01 18:40:00|6337|6336|6357|6355|6358|6357|6335|6333|73352
1601577900000|2020-10-01 18:45:00|6356|6354|6343|6342|6356|6355|6343|6342|45037
1601578200000|2020-10-01 18:50:00|6342|6341|6341|6339|6349|6347|6338|6337|54152
1601578500000|2020-10-01 18:55:00|6340|6340|6334|6333|6342|6341|6324|6322|61512
1601578800000|2020-10-01 19:00:00|6335|6334|6336|6334|6344|6341|6333|6332|34527
1601579100000|2020-10-01 19:05:00|6335|6335|6332|6331|6335|6335|6328|6326|27373
1601579400000|2020-10-01 19:10:00|6333|6330|6318|6316|6333|6332|6317|6315|42852
1601579700000|2020-10-01 19:15:00|6319|6317|6310|6309|6320|6319|6310|6309|37884
1601580000000|2020-10-01 19:20:00|6309|6308|6308|6307|6313|6312|6306|6305|45766
1601580300000|2020-10-01 19:25:00|6307|6306|6308|6307|6309|6308|6303|6302|43568
1601580600000|2020-10-01 19:30:00|6307|6306|6307|6306|6308|6307|6302|6301|46477
1601580900000|2020-10-01 19:35:00|6308|6307|6308|6307|6315|6314|6304|6302|107923
1601581200000|2020-10-01 19:40:00|6309|6308|6300|6298|6310|6309|6296|6295|69508
1601581500000|2020-10-01 19:45:00|6299|6299|6303|6301|6304|6303|6297|6296|60338
1601581800000|2020-10-01 19:50:00|6302|6300|6321|6319|6323|6322|6301|6300|165230
1601582100000|2020-10-01 19:55:00|6320|6318|6332|6329|6335|6334|6317|6316|328623
1601582400000|2020-10-01 20:00:00|6339|6330|6339|6318|6339|6330|6339|6318|543273
1601582700000|2020-10-01 20:05:00|6330||6330||6330||6330||865
1601583000000|2020-10-01 20:10:00|||||||||397
1601583300000|2020-10-01 20:15:00|6329||6329||6329||6329||256
1601583600000|2020-10-01 20:20:00|6330||6330||6330||6330||309
1601583900000|2020-10-01 20:25:00|6329||6329||6329||6329||11
1601584200000|2020-10-01 20:30:00|6330||6328||6330||6327||505
1601584500000|2020-10-01 20:35:00|6330|6320|6330|6319|6330|6320|6330|6319|311
1601584800000|2020-10-01 20:40:00||6325||6325||6325||6325|212
1601585100000|2020-10-01 20:45:00||6319||6325||6325||6319|453
1601585400000|2020-10-01 20:50:00|||||||||50
1601585700000|2020-10-01 20:55:00|6325|6320|6328|6320|6328|6320|6325|6320|230
1601586000000|2020-10-01 21:00:00|||||||||850
1601586300000|2020-10-01 21:05:00|||||||||100
1601586600000|2020-10-01 21:10:00|6324||6324||6324||6324||500
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|6328|6318|6328|6318|6328|6318|6328|6318|1076
1601587500000|2020-10-01 21:25:00|||||||||21
1601587800000|2020-10-01 21:30:00|||||||||23
1601588100000|2020-10-01 21:35:00|||||||||41
1601588400000|2020-10-01 21:40:00|||||||||120
1601588700000|2020-10-01 21:45:00||6320||6320||6320||6320|143
1601589000000|2020-10-01 21:50:00|||||||||198
1601589300000|2020-10-01 21:55:00||6325||6325||6325||6325|519
1601589600000|2020-10-01 22:00:00|6325|6318|6325|6318|6325|6318|6325|6318|507
1601589900000|2020-10-01 22:05:00|6324||6324||6324||6324||401
1601590200000|2020-10-01 22:10:00|6325|6320|6325|6320|6325|6320|6325|6320|221
1601590500000|2020-10-01 22:15:00|||||||||701
1601590800000|2020-10-01 22:20:00|6332|6325|6335|6330|6335|6330|6332|6320|3794
1601591100000|2020-10-01 22:25:00||6320||6320||6320||6320|752
1601591400000|2020-10-01 22:30:00|||||||||504
1601591700000|2020-10-01 22:35:00|6334|6322|6335|6320|6335|6332|6334|6320|639
1601592000000|2020-10-01 22:40:00||6321||6321||6321||6321|100
1601592300000|2020-10-01 22:45:00|||||||||84
1601592600000|2020-10-01 22:50:00|||||||||300
1601592900000|2020-10-01 22:55:00|6328||6328||6328||6328||300
1601593200000|2020-10-01 23:00:00||6320||6320||6320||6320|1
1601593500000|2020-10-01 23:05:00|6320|6318|6320|6318|6320|6318|6320|6318|949
1601593800000|2020-10-01 23:10:00|6328|6320|6328|6318|6328|6320|6328|6318|2196
1601594100000|2020-10-01 23:15:00||6319||6319||6320||6319|606
1601594700000|2020-10-01 23:25:00|||||||||200
1601595000000|2020-10-01 23:30:00|||||||||214
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|6330||6330||6330||6330||231
1601595900000|2020-10-01 23:45:00|||||||||171
1601596200000|2020-10-01 23:50:00|6327|6320|6330|6320|6330|6320|6327|6320|168
1601596500000|2020-10-01 23:55:00|6320|6319|6328|6318|6330|6329|6318|6317|4098
1601625600000|2020-10-02 08:00:00|6400|6206|6330|6201|6400|6206|6300|6201|640
1601625900000|2020-10-02 08:05:00|||||||||80
1601626200000|2020-10-02 08:10:00|6300|6280|6330|6280|6330|6300|6300|6280|291
1601626500000|2020-10-02 08:15:00|6366|6281|6366|6280|6366|6281|6300|6280|202
1601626800000|2020-10-02 08:20:00|6300||6366||6366||6300||126
1601627100000|2020-10-02 08:25:00|||||||||200
1601627400000|2020-10-02 08:30:00|6336||6327||6366||6320||609
1601627700000|2020-10-02 08:35:00|6366|6328|6395|6280|6396|6329|6319|6280|3350
1601628000000|2020-10-02 08:40:00|6396|6301|6395|6308|6396|6308|6395|6280|30
1601628300000|2020-10-02 08:45:00|6396|6309|6396|6320|6396|6321|6395|6308|56
1601628600000|2020-10-02 08:50:00|6395||6396||6396||6395||0
1601628900000|2020-10-02 08:55:00|6395||6395||6396||6395||0
1601629200000|2020-10-02 09:00:00||6321||6320||6321||6320|20
1601629500000|2020-10-02 09:05:00|6396|6321|6357|6320|6396|6330|6357|6320|261
1601629800000|2020-10-02 09:10:00|6396|6325|6396|6325|6396|6325|6395|6325|3
1601630100000|2020-10-02 09:15:00|||||||||205
1601630400000|2020-10-02 09:20:00||6335||6335||6335||6335|620
1601630700000|2020-10-02 09:25:00||6325||6325||6325||6325|560
1601631000000|2020-10-02 09:30:00||6335||6325||6335||6320|492
1601631300000|2020-10-02 09:35:00||6320||6305||6320||6305|784
1601631600000|2020-10-02 09:40:00|6395|6306|6396|6321|6396|6321|6395|6305|104
1601631900000|2020-10-02 09:45:00|6331|6313|6396|6305|6396|6331|6313|6305|1165
1601632200000|2020-10-02 09:50:00|6334||6334||6334||6334||0
1601632500000|2020-10-02 09:55:00|6396||6396||6396||6396||65
1601632800000|2020-10-02 10:00:00|||||||||40
1601633400000|2020-10-02 10:10:00||6350||6305||6350||6305|179
1601633700000|2020-10-02 10:15:00|6332|6307|6332|6307|6332|6307|6332|6307|65
1601634000000|2020-10-02 10:20:00|6396|6305|6396|6307|6396|6307|6396|6305|339
1601634300000|2020-10-02 10:25:00|6307|6305|6396|6305|6396|6305|6307|6305|495
1601634600000|2020-10-02 10:30:00||6306||6305||6306||6305|0
1601634900000|2020-10-02 10:35:00|6395|6306|6396|6314|6396|6314|6395|6305|0
1601635200000|2020-10-02 10:40:00|6395|6315|6395|6321|6396|6321|6395|6315|0
1601635500000|2020-10-02 10:45:00|6363|6320|6363|6320|6363|6320|6363|6320|200
1601635800000|2020-10-02 10:50:00||6314||6315||6315||6314|170
1601636400000|2020-10-02 11:00:00|6318|6314|6325|6313|6363|6326|6318|6310|2199
1601636700000|2020-10-02 11:05:00|6322|6310|6349|6310|6349|6322|6313|6310|676
1601637000000|2020-10-02 11:10:00|6348|6312|6350|6336|6360|6350|6348|6310|3181
1601637300000|2020-10-02 11:15:00|6360|6335|6359|6350|6360|6350|6359|6335|242
1601637600000|2020-10-02 11:20:00|6355|6335|6355|6335|6355|6335|6355|6335|484
1601637900000|2020-10-02 11:25:00|6340|6339|6359|6335|6359|6339|6340|6335|230
1601638200000|2020-10-02 11:30:00||6338||6336||6338||6335|434
1601638500000|2020-10-02 11:35:00|6337|6341|6340|6333|6359|6341|6337|6330|2986
1601638800000|2020-10-02 11:40:00|6339||6339||6339||6339||814
1601639100000|2020-10-02 11:45:00|6340|6338|6340|6338|6340|6338|6340|6338|647
1601639400000|2020-10-02 11:50:00|6339|6333|6362|6351|6363|6360|6338|6333|4479
1601639700000|2020-10-02 11:55:00|6363|6355|6362|6352|6363|6362|6357|6334|7326
1601640000000|2020-10-02 12:00:00|6360|6350|6359|6343|6362|6350|6358|6335|623
1601640300000|2020-10-02 12:05:00|6355|6344|6351|6339|6359|6351|6351|6335|1846
1601640600000|2020-10-02 12:10:00|6350|6342|6350|6348|6358|6348|6350|6339|879
1601640900000|2020-10-02 12:15:00|6358|6344|6355|6350|6358|6350|6348|6343|1377
1601641200000|2020-10-02 12:20:00||6345||6345||6345||6345|168
1601641500000|2020-10-02 12:25:00||6346||6346||6350||6346|380
1601641800000|2020-10-02 12:30:00|6352|6345|6353|6348|6355|6348|6350|6345|757
1601642100000|2020-10-02 12:35:00|6352|6343|6350|6343|6352|6347|6348|6343|1634
1601642400000|2020-10-02 12:40:00|6343|6335|6350|6336|6350|6336|6343|6335|662
1601642700000|2020-10-02 12:45:00|6345|6334|6348|6334|6348|6334|6344|6334|775
1601643000000|2020-10-02 12:50:00|6334|6330|6326|6316|6334|6330|6325|6316|2900
1601643300000|2020-10-02 12:55:00|6324|6318|6334|6316|6334|6318|6322|6316|890
1601643600000|2020-10-02 13:00:00|6330|6310|6330|6304|6330|6310|6312|6304|2630
1601643900000|2020-10-02 13:05:00|6340|6325|6335|6308|6340|6325|6325|6304|6343
1601644200000|2020-10-02 13:10:00|6325|6310|6325|6311|6325|6314|6325|6310|395
1601644500000|2020-10-02 13:15:00|6324|6312|6325|6312|6325|6316|6324|6312|327
1601644800000|2020-10-02 13:20:00|6321|6316|6325|6310|6325|6321|6316|6310|1123
1601645100000|2020-10-02 13:25:00|6340|6311|6340|6323|6355|6340|6340|6311|9155
1601645400000|2020-10-02 13:30:00|6339|6318|6296|6292|6340|6338|6287|6283|138265
1601645700000|2020-10-02 13:35:00|6297|6294|6342|6339|6343|6340|6296|6290|143737
1601646000000|2020-10-02 13:40:00|6341|6338|6353|6350|6359|6358|6337|6334|53927
1601646300000|2020-10-02 13:45:00|6352|6349|6342|6340|6361|6360|6339|6337|88983
1601646600000|2020-10-02 13:50:00|6343|6341|6342|6340|6349|6348|6334|6333|70387
1601646900000|2020-10-02 13:55:00|6341|6341|6336|6333|6343|6341|6331|6330|60244
1601647200000|2020-10-02 14:00:00|6337|6334|6362|6360|6363|6362|6337|6334|46091
1601647500000|2020-10-02 14:05:00|6363|6362|6364|6362|6385|6384|6361|6360|58025
1601647800000|2020-10-02 14:10:00|6366|6363|6358|6356|6377|6376|6357|6355|74870
1601648100000|2020-10-02 14:15:00|6357|6357|6337|6336|6358|6357|6335|6333|37664
1601648400000|2020-10-02 14:20:00|6336|6335|6316|6315|6337|6335|6308|6307|42249
1601648700000|2020-10-02 14:25:00|6315|6314|6322|6320|6327|6325|6313|6311|30053
1601649000000|2020-10-02 14:30:00|6318|6317|6318|6316|6319|6317|6305|6304|27988
1601649300000|2020-10-02 14:35:00|6317|6315|6307|6304|6317|6315|6300|6298|45949
1601649600000|2020-10-02 14:40:00|6306|6305|6290|6289|6306|6305|6286|6285|48946
1601649900000|2020-10-02 14:45:00|6289|6288|6293|6291|6304|6302|6287|6286|27977
1601650200000|2020-10-02 14:50:00|6292|6292|6300|6298|6300|6298|6285|6283|33272
1601650500000|2020-10-02 14:55:00|6302|6299|6315|6313|6320|6319|6300|6299|52402
1601650800000|2020-10-02 15:00:00|6314|6312|6298|6295|6314|6312|6297|6295|46803
1601651100000|2020-10-02 15:05:00|6296|6294|6293|6292|6301|6300|6290|6289|31714
1601651400000|2020-10-02 15:10:00|6292|6291|6297|6296|6300|6298|6290|6289|34092
1601651700000|2020-10-02 15:15:00|6298|6295|6299|6298|6303|6301|6289|6288|34246
1601652000000|2020-10-02 15:20:00|6298|6297|6295|6294|6303|6301|6293|6292|27104
1601652300000|2020-10-02 15:25:00|6296|6293|6288|6286|6300|6298|6287|6286|32003
1601652600000|2020-10-02 15:30:00|6287|6285|6283|6282|6290|6289|6281|6280|41495
1601652900000|2020-10-02 15:35:00|6284|6283|6280|6278|6284|6283|6278|6277|38975
1601653200000|2020-10-02 15:40:00|6279|6277|6272|6271|6282|6281|6271|6270|42099
1601653500000|2020-10-02 15:45:00|6271|6270|6274|6273|6278|6277|6270|6268|23002
1601653800000|2020-10-02 15:50:00|6273|6272|6258|6257|6277|6276|6256|6255|43772
1601654100000|2020-10-02 15:55:00|6257|6256|6247|6245|6260|6258|6246|6245|93978
1601654400000|2020-10-02 16:00:00|6246|6244|6239|6237|6247|6246|6235|6233|61829
1601654700000|2020-10-02 16:05:00|6238|6236|6266|6264|6277|6276|6235|6234|73090
1601655000000|2020-10-02 16:10:00|6268|6267|6281|6278|6293|6292|6262|6260|57939
1601655300000|2020-10-02 16:15:00|6280|6279|6288|6286|6291|6287|6271|6268|41880
1601655600000|2020-10-02 16:20:00|6289|6287|6282|6279|6298|6297|6282|6279|45467
1601655900000|2020-10-02 16:25:00|6283|6282|6294|6292|6297|6296|6281|6278|54478
1601656200000|2020-10-02 16:30:00|6295|6293|6283|6282|6300|6297|6282|6280|23281
1601656500000|2020-10-02 16:35:00|6284|6281|6296|6294|6296|6294|6279|6277|25225
1601656800000|2020-10-02 16:40:00|6295|6293|6292|6290|6297|6296|6289|6287|31222
1601657100000|2020-10-02 16:45:00|6293|6292|6279|6278|6293|6292|6279|6278|40786
1601657400000|2020-10-02 16:50:00|6280|6279|6280|6279|6282|6280|6274|6272|72427
1601657700000|2020-10-02 16:55:00|6279|6278|6275|6273|6288|6286|6273|6272|30732
1601658000000|2020-10-02 17:00:00|6276|6274|6274|6272|6280|6279|6272|6271|31390
1601658300000|2020-10-02 17:05:00|6273|6271|6275|6273|6278|6276|6267|6266|35485
1601658600000|2020-10-02 17:10:00|6274|6272|6272|6270|6280|6279|6271|6269|38310
1601658900000|2020-10-02 17:15:00|6271|6271|6285|6283|6285|6284|6268|6266|35535
1601659200000|2020-10-02 17:20:00|6284|6282|6288|6287|6291|6290|6280|6279|94168
1601659500000|2020-10-02 17:25:00|6289|6286|6287|6285|6290|6288|6284|6283|22503
1601659800000|2020-10-02 17:30:00|6288|6286|6268|6266|6288|6287|6268|6266|43792
1601660100000|2020-10-02 17:35:00|6269|6268|6279|6278|6281|6279|6269|6268|20828
1601660400000|2020-10-02 17:40:00|6281|6280|6258|6256|6281|6280|6256|6254|59828
1601660700000|2020-10-02 17:45:00|6257|6255|6259|6258|6267|6264|6255|6253|22254
1601661000000|2020-10-02 17:50:00|6260|6259|6258|6257|6261|6260|6254|6253|29878
1601661300000|2020-10-02 17:55:00|6257|6256|6259|6258|6266|6264|6256|6253|16632
1601661600000|2020-10-02 18:00:00|6258|6257|6271|6270|6273|6271|6258|6257|22925
1601661900000|2020-10-02 18:05:00|6272|6271|6275|6274|6277|6276|6271|6270|19994
1601662200000|2020-10-02 18:10:00|6276|6275|6280|6278|6281|6279|6274|6273|13802
1601662500000|2020-10-02 18:15:00|6281|6279|6277|6276|6281|6280|6274|6273|23484
1601662800000|2020-10-02 18:20:00|6278|6277|6280|6278|6284|6283|6274|6273|18191
1601663100000|2020-10-02 18:25:00|6279|6277|6279|6277|6279|6278|6275|6274|11547
1601663400000|2020-10-02 18:30:00|6280|6278|6277|6275|6281|6279|6272|6271|34971
1601663700000|2020-10-02 18:35:00|6276|6276|6272|6270|6280|6279|6271|6270|55510
1601664000000|2020-10-02 18:40:00|6271|6271|6273|6272|6277|6276|6268|6267|22520
1601664300000|2020-10-02 18:45:00|6272|6271|6273|6272|6280|6279|6268|6267|29956
1601664600000|2020-10-02 18:50:00|6272|6271|6272|6271|6277|6276|6269|6268|51370
1601664900000|2020-10-02 18:55:00|6273|6272|6274|6273|6281|6280|6271|6270|95466
1601665200000|2020-10-02 19:00:00|6275|6274|6274|6272|6276|6275|6264|6263|36384
1601665500000|2020-10-02 19:05:00|6273|6271|6264|6263|6273|6271|6263|6262|20861
1601665800000|2020-10-02 19:10:00|6265|6264|6259|6258|6276|6274|6255|6254|47437
1601666100000|2020-10-02 19:15:00|6258|6257|6260|6259|6265|6264|6252|6251|31798
1601666400000|2020-10-02 19:20:00|6259|6258|6259|6257|6266|6265|6252|6251|40978
1601666700000|2020-10-02 19:25:00|6258|6256|6258|6257|6262|6261|6256|6255|19710
1601667000000|2020-10-02 19:30:00|6259|6258|6261|6260|6266|6265|6256|6255|52573
1601667300000|2020-10-02 19:35:00|6260|6259|6254|6252|6263|6262|6251|6250|50128
1601667600000|2020-10-02 19:40:00|6253|6253|6249|6247|6254|6253|6245|6244|84561
1601667900000|2020-10-02 19:45:00|6248|6246|6244|6243|6248|6246|6242|6241|73195
1601668200000|2020-10-02 19:50:00|6245|6244|6228|6226|6246|6245|6227|6226|166502
1601668500000|2020-10-02 19:55:00|6229|6227|6219|6217|6230|6229|6216|6215|303754
1601668800000|2020-10-02 20:00:00|6250|6212|6238|6221|6250|6225|6238|6212|270
1601669100000|2020-10-02 20:05:00|6230|6218|6230|6212|6230|6220|6228|6212|1394
1601669400000|2020-10-02 20:10:00|6229|6217|6228|6225|6229|6225|6228|6217|304
1601669700000|2020-10-02 20:15:00|6227|6221|6227|6218|6227|6224|6227|6218|103
1601670000000|2020-10-02 20:20:00|6220|6220|6227|6220|6227|6220|6220|6217|1513
1601670300000|2020-10-02 20:25:00|6220|6217|6227|6218|6227|6218|6220|6217|1002
1601670600000|2020-10-02 20:30:00|6239|6220|6227|6218|6240|6220|6227|6218|895
1601670900000|2020-10-02 20:35:00|6235|6223|6230|6223|6235|6223|6230|6220|155
1601671200000|2020-10-02 20:40:00|6234||6234||6234||6234||706
1601671500000|2020-10-02 20:45:00|6233|6224|6234|6220|6234|6224|6229|6220|530
1601671800000|2020-10-02 20:50:00|6230|6223|6230|6223|6230|6223|6230|6223|200
1601672100000|2020-10-02 20:55:00|6225|6220|6225|6220|6225|6220|6225|6220|25
1601884800000|2020-10-05 08:00:00|6400|6337|6510|6400|6591|6588|6400|6320|16388
1601885100000|2020-10-05 08:05:00|6500|6425|6440|6432|6500|6439|6427|6406|3135
1601885400000|2020-10-05 08:10:00|6431|6431|6440|6433|6440|6437|6431|6426|4358
1601885700000|2020-10-05 08:15:00|6437|6431|6518|6426|6518|6440|6430|6426|4209
1601886000000|2020-10-05 08:20:00|6500|6440|6480|6468|6500|6474|6474|6440|1744
1601886300000|2020-10-05 08:25:00|6474|6474|6495|6473|6518|6481|6474|6468|2003
1601886600000|2020-10-05 08:30:00|6490|6480|6489|6440|6490|6480|6450|6440|3759
1601886900000|2020-10-05 08:35:00|6488|6441|6479|6440|6488|6453|6450|6440|1437
1601887200000|2020-10-05 08:40:00|6480|6478|6477|6440|6480|6479|6477|6440|2314
1601887500000|2020-10-05 08:45:00||6458||6458||6458||6458|28
1601887800000|2020-10-05 08:50:00|6470|6465|6470|6458|6470|6469|6470|6458|513
1601888100000|2020-10-05 08:55:00|6460|6440|6470|6440|6470|6456|6455|6440|974
1601888400000|2020-10-05 09:00:00|6450|6443|6470|6450|6470|6450|6449|6440|1364
1601888700000|2020-10-05 09:05:00||6444||6461||6465||6444|276
1601889000000|2020-10-05 09:10:00|6450|6450|6459|6406|6470|6450|6440|6406|2133
1601889300000|2020-10-05 09:15:00|6455|6425|6455|6432|6455|6432|6440|6406|1041
1601889600000|2020-10-05 09:20:00|6450|6431|6445|6433|6450|6440|6445|6431|798
1601889900000|2020-10-05 09:25:00|6449|6432|6449|6433|6449|6445|6449|6432|648
1601890200000|2020-10-05 09:30:00|6440|6441|6440|6432|6449|6441|6435|6432|608
1601890500000|2020-10-05 09:35:00|||||||||167
1601890800000|2020-10-05 09:40:00|6433|6434|6432|6412|6440|6434|6410|6406|3480
1601891100000|2020-10-05 09:45:00|6435|6413|6415|6406|6435|6419|6415|6406|1025
1601891400000|2020-10-05 09:50:00|6435|6410|6434|6411|6435|6411|6421|6410|489
1601891700000|2020-10-05 09:55:00|6430|6410|6423|6410|6430|6416|6423|6410|1546
1601892000000|2020-10-05 10:00:00|6405|6416|6426|6401|6430|6416|6405|6400|2598
1601892300000|2020-10-05 10:05:00|6400|6402|6425|6390|6426|6402|6400|6386|1801
1601892600000|2020-10-05 10:10:00|6426|6398|6418|6390|6426|6400|6418|6390|744
1601892900000|2020-10-05 10:15:00||6400||6400||6405||6400|869
1601893200000|2020-10-05 10:20:00||6390||6400||6405||6390|101
1601893500000|2020-10-05 10:25:00|6415|6405|6415|6405|6415|6405|6410|6405|656
1601893800000|2020-10-05 10:30:00||6408||6390||6410||6390|128
1601894100000|2020-10-05 10:35:00|6430|6430|6430|6409|6430|6430|6429|6390|1990
1601894400000|2020-10-05 10:40:00|6429|6405|6420|6406|6429|6406|6420|6390|1473
1601894700000|2020-10-05 10:45:00|6422|6398|6419|6398|6422|6406|6419|6390|797
1601895000000|2020-10-05 10:50:00|6400|6390|6412|6390|6419|6398|6399|6390|910
1601895300000|2020-10-05 10:55:00|6419|6398|6419|6400|6419|6400|6419|6398|122
1601895600000|2020-10-05 11:00:00|6418|6415|6409|6400|6425|6422|6392|6390|30694
1601895900000|2020-10-05 11:05:00|6406|6407|6400|6393|6409|6407|6400|6390|1690
1601896200000|2020-10-05 11:10:00|6399|6392|6385|6378|6399|6395|6380|6378|3638
1601896500000|2020-10-05 11:15:00|6398|6380|6397|6387|6398|6387|6390|6380|1043
1601896800000|2020-10-05 11:20:00|6395|6388|6400|6381|6407|6401|6393|6379|14317
1601897100000|2020-10-05 11:25:00|6398|6384|6397|6390|6400|6398|6397|6381|1120
1601897400000|2020-10-05 11:30:00|6400|6395|6405|6397|6435|6430|6398|6390|37558
1601897700000|2020-10-05 11:35:00|6420|6398|6419|6415|6420|6419|6415|6398|10648
1601898000000|2020-10-05 11:40:00|6420|6418|6425|6420|6425|6421|6420|6415|5341
1601898300000|2020-10-05 11:45:00|6426|6423|6432|6425|6435|6432|6426|6420|6727
1601898600000|2020-10-05 11:50:00|6435|6427|6430|6415|6435|6430|6425|6415|9000
1601898900000|2020-10-05 11:55:00|6429|6410|6400|6390|6430|6414|6396|6390|6701
1601899200000|2020-10-05 12:00:00|6399|6392|6396|6392|6415|6396|6396|6390|2778
1601899500000|2020-10-05 12:05:00|6394|6390|6410|6400|6420|6400|6389|6382|2505
1601899800000|2020-10-05 12:10:00|6418|6410|6419|6410|6420|6418|6409|6400|3526
1601900100000|2020-10-05 12:15:00|6417|6413|6424|6410|6424|6422|6416|6410|6788
1601900400000|2020-10-05 12:20:00|6420|6420|6399|6395|6424|6420|6399|6395|6921
1601900700000|2020-10-05 12:25:00|6397|6392|6387|6385|6397|6393|6386|6380|3956
1601901000000|2020-10-05 12:30:00|6386|6381|6390|6381|6390|6383|6384|6379|5238
1601901300000|2020-10-05 12:35:00|6388|6385|6380|6372|6388|6385|6378|6370|4541
1601901600000|2020-10-05 12:40:00|6389|6376|6390|6380|6390|6385|6375|6372|4822
1601901900000|2020-10-05 12:45:00|6385|6382|6385|6384|6385|6385|6385|6382|2302
1601902200000|2020-10-05 12:50:00|6383|6380|6390|6383|6390|6384|6383|6380|3654
1601902500000|2020-10-05 12:55:00|6388|6385|6390|6381|6390|6388|6387|6380|5401
1601902800000|2020-10-05 13:00:00|6389|6382|6390|6388|6390|6389|6388|6380|6850
1601903100000|2020-10-05 13:05:00|6388|6385|6380|6350|6390|6385|6348|6340|23426
1601903400000|2020-10-05 13:10:00|6369|6359|6379|6370|6379|6375|6365|6359|3277
1601903700000|2020-10-05 13:15:00|6380|6372|6380|6374|6380|6378|6377|6372|6362
1601904000000|2020-10-05 13:20:00|6379|6376|6365|6362|6388|6382|6365|6359|10873
1601904300000|2020-10-05 13:25:00|6360|6359|6382|6371|6387|6378|6353|6342|11762
1601904600000|2020-10-05 13:30:00|6378|6368|6369|6367|6383|6380|6328|6325|213477
1601904900000|2020-10-05 13:35:00|6373|6369|6386|6385|6401|6399|6373|6369|268297
1601905200000|2020-10-05 13:40:00|6388|6384|6370|6368|6390|6388|6367|6365|113713
1601905500000|2020-10-05 13:45:00|6371|6369|6368|6367|6382|6381|6363|6362|78027
1601905800000|2020-10-05 13:50:00|6369|6368|6341|6339|6369|6368|6340|6339|88568
1601906100000|2020-10-05 13:55:00|6340|6338|6324|6322|6345|6344|6321|6320|57057
1601906400000|2020-10-05 14:00:00|6325|6323|6320|6318|6327|6326|6311|6310|71021
1601906700000|2020-10-05 14:05:00|6321|6319|6342|6341|6354|6352|6320|6319|76169
1601907000000|2020-10-05 14:10:00|6341|6340|6334|6332|6341|6340|6331|6330|31892
1601907300000|2020-10-05 14:15:00|6335|6334|6339|6338|6347|6345|6334|6333|28908
1601907600000|2020-10-05 14:20:00|6340|6339|6351|6350|6352|6351|6339|6338|39015
1601907900000|2020-10-05 14:25:00|6352|6351|6367|6366|6367|6366|6351|6350|58331
1601908200000|2020-10-05 14:30:00|6368|6367|6369|6368|6375|6374|6366|6365|45964
1601908500000|2020-10-05 14:35:00|6368|6367|6378|6377|6378|6377|6364|6363|38581
1601908800000|2020-10-05 14:40:00|6377|6376|6366|6365|6378|6376|6366|6365|44667
1601909100000|2020-10-05 14:45:00|6367|6366|6372|6371|6372|6371|6367|6366|20647
1601909400000|2020-10-05 14:50:00|6371|6370|6372|6371|6382|6380|6370|6369|38414
1601909700000|2020-10-05 14:55:00|6373|6372|6371|6370|6377|6376|6369|6368|27526
1601910000000|2020-10-05 15:00:00|6372|6371|6376|6374|6378|6377|6364|6363|32244
1601910300000|2020-10-05 15:05:00|6375|6375|6380|6379|6382|6381|6375|6374|42667
1601910600000|2020-10-05 15:10:00|6381|6380|6378|6377|6381|6380|6375|6374|37492
1601910900000|2020-10-05 15:15:00|6379|6378|6389|6387|6393|6392|6379|6378|57550
1601911200000|2020-10-05 15:20:00|6390|6388|6404|6402|6406|6405|6386|6385|84925
1601911500000|2020-10-05 15:25:00|6405|6403|6405|6404|6410|6409|6398|6397|48390
1601911800000|2020-10-05 15:30:00|6406|6405|6396|6394|6406|6405|6394|6393|25769
1601912100000|2020-10-05 15:35:00|6397|6395|6396|6395|6399|6398|6392|6390|52314
1601912400000|2020-10-05 15:40:00|6397|6396|6395|6393|6401|6400|6394|6393|51258
1601912700000|2020-10-05 15:45:00|6394|6394|6391|6389|6397|6396|6387|6386|15464
1601913000000|2020-10-05 15:50:00|6392|6390|6393|6392|6393|6392|6388|6387|35290
1601913300000|2020-10-05 15:55:00|6392|6391|6388|6386|6392|6391|6385|6384|28122
1601913600000|2020-10-05 16:00:00|6389|6387|6394|6393|6394|6393|6385|6384|17935
1601913900000|2020-10-05 16:05:00|6395|6394|6389|6387|6395|6394|6385|6384|15378
1601914200000|2020-10-05 16:10:00|6388|6388|6384|6383|6392|6391|6381|6380|19490
1601914500000|2020-10-05 16:15:00|6383|6382|6384|6383|6385|6384|6381|6380|13348
1601914800000|2020-10-05 16:20:00|6383|6382|6398|6397|6399|6398|6383|6382|22029
1601915100000|2020-10-05 16:25:00|6399|6398|6392|6391|6399|6398|6388|6387|13902
1601915400000|2020-10-05 16:30:00|6391|6390|6394|6393|6395|6394|6391|6390|8134
1601915700000|2020-10-05 16:35:00|6395|6394|6394|6393|6397|6396|6392|6391|21302
1601916000000|2020-10-05 16:40:00|6395|6394|6397|6396|6398|6397|6393|6392|26762
1601916300000|2020-10-05 16:45:00|6396|6395|6387|6386|6396|6395|6386|6385|25294
1601916600000|2020-10-05 16:50:00|6386|6385|6383|6382|6388|6387|6383|6382|17745
1601916900000|2020-10-05 16:55:00|6384|6383|6377|6376|6384|6383|6375|6374|25071
1601917200000|2020-10-05 17:00:00|6378|6377|6378|6376|6380|6379|6374|6373|17830
1601917500000|2020-10-05 17:05:00|6379|6377|6382|6380|6382|6381|6376|6375|15034
1601917800000|2020-10-05 17:10:00|6383|6381|6382|6381|6383|6382|6380|6379|18652
1601918100000|2020-10-05 17:15:00|6381|6380|6382|6381|6387|6386|6379|6378|21179
1601918400000|2020-10-05 17:20:00|6383|6382|6382|6381|6386|6385|6381|6380|12984
1601918700000|2020-10-05 17:25:00|6381|6380|6384|6383|6388|6387|6381|6380|13137
1601919000000|2020-10-05 17:30:00|6383|6382|6386|6384|6386|6384|6379|6378|16280
1601919300000|2020-10-05 17:35:00|6385|6383|6385|6383|6385|6384|6382|6380|9150
1601919600000|2020-10-05 17:40:00|6384|6382|6381|6380|6385|6384|6379|6378|25104
1601919900000|2020-10-05 17:45:00|6382|6381|6381|6380|6382|6381|6377|6376|33022
1601920200000|2020-10-05 17:50:00|6380|6379|6373|6372|6380|6379|6373|6372|26587
1601920500000|2020-10-05 17:55:00|6372|6371|6368|6367|6374|6373|6366|6365|54386
1601920800000|2020-10-05 18:00:00|6367|6366|6356|6354|6367|6366|6355|6354|39563
1601921100000|2020-10-05 18:05:00|6355|6355|6355|6353|6359|6358|6353|6352|28404
1601921400000|2020-10-05 18:10:00|6354|6354|6353|6352|6358|6357|6352|6351|35283
1601921700000|2020-10-05 18:15:00|6352|6351|6354|6352|6357|6355|6351|6350|29865
1601922000000|2020-10-05 18:20:00|6355|6353|6360|6358|6362|6361|6354|6353|31940
1601922300000|2020-10-05 18:25:00|6361|6359|6362|6361|6364|6363|6354|6353|40562
1601922600000|2020-10-05 18:30:00|6363|6362|6367|6366|6368|6367|6362|6360|36003
1601922900000|2020-10-05 18:35:00|6368|6367|6376|6375|6376|6375|6364|6363|44569
1601923200000|2020-10-05 18:40:00|6375|6374|6376|6375|6379|6378|6372|6371|53242
1601923500000|2020-10-05 18:45:00|6377|6376|6379|6378|6382|6381|6374|6373|82826
1601923800000|2020-10-05 18:50:00|6378|6377|6374|6373|6379|6378|6372|6371|19927
1601924100000|2020-10-05 18:55:00|6375|6374|6386|6384|6386|6384|6373|6372|56808
1601924400000|2020-10-05 19:00:00|6385|6383|6385|6383|6394|6393|6383|6381|70478
1601924700000|2020-10-05 19:05:00|6384|6382|6380|6379|6384|6382|6372|6371|49373
1601925000000|2020-10-05 19:10:00|6381|6380|6394|6393|6396|6395|6378|6377|129518
1601925300000|2020-10-05 19:15:00|6395|6394|6398|6397|6402|6401|6392|6391|161873
1601925600000|2020-10-05 19:20:00|6399|6398|6386|6385|6399|6398|6386|6385|89964
1601925900000|2020-10-05 19:25:00|6387|6386|6387|6386|6390|6389|6381|6380|65345
1601926200000|2020-10-05 19:30:00|6386|6385|6382|6380|6388|6387|6382|6380|56629
1601926500000|2020-10-05 19:35:00|6381|6381|6374|6373|6382|6381|6371|6370|92513
1601926800000|2020-10-05 19:40:00|6375|6372|6374|6373|6378|6377|6369|6368|60072
1601927100000|2020-10-05 19:45:00|6375|6374|6371|6370|6377|6376|6371|6370|56702
1601927400000|2020-10-05 19:50:00|6369|6367|6363|6362|6369|6368|6357|6356|173718
1601927700000|2020-10-05 19:55:00|6364|6363|6360|6359|6366|6365|6358|6357|404281
1601928000000|2020-10-05 20:00:00|6361|6358|6359|6351|6363|6358|6352|6336|737818
1601928300000|2020-10-05 20:05:00|6363|6358|6365|6358|6365|6359|6363|6358|2436
1601928600000|2020-10-05 20:10:00|6363|6353|6361|6352|6363|6354|6353|6352|2217
1601928900000|2020-10-05 20:15:00|6364|6351|6364|6353|6364|6360|6363|6351|163
1601929200000|2020-10-05 20:20:00|6363|6360|6365|6361|6365|6361|6362|6353|590
1601929500000|2020-10-05 20:25:00|6369|6360|6392|6378|6392|6378|6369|6360|10322
1601929800000|2020-10-05 20:30:00|6394|6360|6392|6372|6394|6380|6392|6360|154
1601930100000|2020-10-05 20:35:00|6383|6375|6375|6365|6383|6375|6375|6365|561
1601930400000|2020-10-05 20:40:00|6373|6363|6375|6363|6375|6363|6373|6363|1289
1601930700000|2020-10-05 20:45:00|6371|6365|6374|6369|6375|6370|6371|6365|230
1601931000000|2020-10-05 20:50:00|||||||||650
1601931300000|2020-10-05 20:55:00|6370|6370|6375|6370|6375|6370|6370|6370|1272
1601931600000|2020-10-05 21:00:00|6370|6369|6375|6361|6375|6369|6370|6361|575
1601931900000|2020-10-05 21:05:00|6365|6363|6375|6363|6375|6363|6365|6363|244
1601932200000|2020-10-05 21:10:00|6374|6365|6375|6365|6375|6371|6374|6365|665
1601932500000|2020-10-05 21:15:00|6374||6374||6374||6374||302
1601932800000|2020-10-05 21:20:00|6375|6373|6375|6365|6375|6373|6375|6365|619
1601933100000|2020-10-05 21:25:00|6374|6363|6383|6365|6383|6374|6370|6360|3575
1601933400000|2020-10-05 21:30:00|6373|6362|6378|6375|6383|6380|6372|6362|3668
1601933700000|2020-10-05 21:35:00|6382|6380|6382|6373|6382|6380|6380|6373|908
1601934000000|2020-10-05 21:40:00|6383|6382|6387|6383|6387|6383|6383|6373|4911
1601934300000|2020-10-05 21:45:00|||||||||169
1601934600000|2020-10-05 21:50:00|6385|6381|6384|6383|6385|6385|6384|6381|2273
1601934900000|2020-10-05 21:55:00|6385|6381|6384|6383|6385|6383|6384|6381|2327
1601935200000|2020-10-05 22:00:00|6383|6381|6384|6381|6384|6381|6383|6381|1444
1601935500000|2020-10-05 22:05:00||6373||6373||6373||6373|100
1601935800000|2020-10-05 22:10:00|||||||||39
1601936100000|2020-10-05 22:15:00||6380||6380||6380||6380|37
1601936400000|2020-10-05 22:20:00|||||||||160
1601936700000|2020-10-05 22:25:00|||||||||83
1601937000000|2020-10-05 22:30:00|6380|6373|6384|6373|6384|6373|6380|6373|128
1601937300000|2020-10-05 22:35:00||6380||6373||6380||6373|105
1601937600000|2020-10-05 22:40:00||6380||6373||6382||6373|1531
1601937900000|2020-10-05 22:45:00|||||||||3
1601938200000|2020-10-05 22:50:00||6380||6374||6380||6374|421
1601938500000|2020-10-05 22:55:00|||||||||125
1601938800000|2020-10-05 23:00:00|6382|6375|6380|6373|6382|6380|6380|6373|1417
1601939100000|2020-10-05 23:05:00|6382|6370|6381|6365|6382|6370|6365|6363|3144
1601939400000|2020-10-05 23:10:00|6380|6368|6379|6365|6380|6369|6369|6365|268
1601939700000|2020-10-05 23:15:00|6369|6369|6376|6366|6379|6369|6369|6365|504
1601940000000|2020-10-05 23:20:00|6377|6368|6370|6365|6382|6371|6370|6365|1242
1601940300000|2020-10-05 23:25:00|6381|6366|6381|6376|6381|6376|6381|6366|900
1601940600000|2020-10-05 23:30:00|6379|6367|6379|6366|6379|6368|6379|6366|1040
1601940900000|2020-10-05 23:35:00|6377|6369|6381|6369|6381|6369|6377|6369|83
1601941200000|2020-10-05 23:40:00|6379|6370|6379|6366|6379|6370|6379|6366|293
1601941500000|2020-10-05 23:45:00|6368|6367|6379|6368|6379|6369|6367|6366|516
1601941800000|2020-10-05 23:50:00||6369||6366||6369||6366|257
1601942100000|2020-10-05 23:55:00||6373||6368||6378||6366|401
1601971200000|2020-10-06 08:00:00|6410|6374|6410|6342|6410|6384|6384|6342|660
1601971500000|2020-10-06 08:05:00||6351||6360||6378||6351|39
1601971800000|2020-10-06 08:10:00|6405|6351|6405|6351|6405|6405|6402|6351|896
1601972100000|2020-10-06 08:15:00|6399|6379|6399|6380|6399|6381|6399|6351|445
1601972400000|2020-10-06 08:20:00||6381||6380||6381||6380|101
1601972700000|2020-10-06 08:25:00|6398||6398||6398||6398||1
1601973000000|2020-10-06 08:30:00|||||||||13
1601973300000|2020-10-06 08:35:00|6386|6386|6398|6386|6398|6394|6386|6380|609
1601973600000|2020-10-06 08:40:00||6380||6380||6388||6380|358
1601973900000|2020-10-06 08:45:00|6397|6386|6398|6351|6398|6386|6382|6351|1482
1601974200000|2020-10-06 08:50:00||6379||6383||6383||6351|55
1601974500000|2020-10-06 08:55:00||6360||6392||6392||6360|445
1601974800000|2020-10-06 09:00:00|6392|6385|6398|6388|6398|6388|6392|6385|580
1601975100000|2020-10-06 09:05:00||6389||6394||6394||6385|690
1601975400000|2020-10-06 09:10:00||6385||6392||6392||6385|320
1601975700000|2020-10-06 09:15:00|||||||||2
1601976000000|2020-10-06 09:20:00|||||||||54
1601976300000|2020-10-06 09:25:00|||||||||59
1601976600000|2020-10-06 09:30:00||6387||6387||6388||6387|248
1601976900000|2020-10-06 09:35:00|||||||||96
1601977200000|2020-10-06 09:40:00|6395|6385|6395|6378|6395|6385|6395|6378|940
1601977500000|2020-10-06 09:45:00||6379||6378||6379||6378|103
1601977800000|2020-10-06 09:50:00|6393|6379|6395|6380|6395|6380|6393|6378|307
1601978100000|2020-10-06 09:55:00|6392|6378|6392|6390|6392|6390|6392|6378|157
1601978400000|2020-10-06 10:00:00|6395|6378|6395|6379|6395|6392|6391|6378|1718
1601978700000|2020-10-06 10:05:00||6385||6385||6385||6385|100
1601979000000|2020-10-06 10:10:00||6386||6386||6386||6385|182
1601979300000|2020-10-06 10:15:00|||||||||100
1601979600000|2020-10-06 10:20:00||6387||6387||6387||6387|0
1601979900000|2020-10-06 10:25:00|6398|6395|6410|6395|6410|6395|6398|6395|1307
1601980200000|2020-10-06 10:30:00||6400||6395||6400||6395|279
1601980500000|2020-10-06 10:35:00|||||||||49
1601980800000|2020-10-06 10:40:00|6398|6386|6410|6386|6410|6387|6398|6386|700
1601981100000|2020-10-06 10:45:00|6398||6410||6410||6398||311
1601981400000|2020-10-06 10:50:00|6399|6399|6410|6399|6410|6399|6394|6399|595
1601981700000|2020-10-06 10:55:00|6400|6386|6459|6425|6460|6425|6400|6386|5767
1601982000000|2020-10-06 11:00:00|6396|6386|6406|6399|6435|6418|6396|6386|9088
1601982300000|2020-10-06 11:05:00|6404|6400|6392|6385|6410|6400|6392|6385|2055
1601982600000|2020-10-06 11:10:00|6406|6386|6406|6385|6406|6386|6388|6385|762
1601982900000|2020-10-06 11:15:00|6397||6397||6397||6397||36
1601983200000|2020-10-06 11:20:00|6410|6388|6410|6397|6410|6397|6407|6388|1987
1601983500000|2020-10-06 11:25:00|||||||||1896
1601983800000|2020-10-06 11:30:00|6400|6400|6410|6400|6410|6401|6400|6400|1889
1601984100000|2020-10-06 11:35:00|6409||6409||6409||6404||482
1601984400000|2020-10-06 11:40:00|6408|6401|6409|6403|6409|6403|6401|6400|1906
1601984700000|2020-10-06 11:45:00|6410|6405|6410|6407|6410|6408|6410|6405|4453
1601985000000|2020-10-06 11:50:00|6408|6405|6405|6393|6410|6405|6405|6388|5616
1601985300000|2020-10-06 11:55:00|6404|6395|6405|6393|6405|6395|6400|6393|340
1601985600000|2020-10-06 12:00:00|6399|6385|6405|6386|6405|6386|6395|6382|3412
1601985900000|2020-10-06 12:05:00|6400|6382|6400|6385|6400|6385|6400|6382|89
1601986200000|2020-10-06 12:10:00|6395|6387|6405|6395|6405|6395|6395|6385|571
1601986500000|2020-10-06 12:15:00|6403||6405||6405||6403||5085
1601986800000|2020-10-06 12:20:00|6402|6397|6405|6395|6405|6399|6402|6395|1048
1601987100000|2020-10-06 12:25:00|6400|6388|6404|6382|6405|6389|6390|6382|1548
1601987400000|2020-10-06 12:30:00|6399|6384|6399|6382|6399|6386|6395|6382|818
1601987700000|2020-10-06 12:35:00|6390|6388|6390|6382|6399|6388|6388|6382|1323
1601988000000|2020-10-06 12:40:00|6387|6384|6389|6384|6390|6384|6387|6382|3113
1601988300000|2020-10-06 12:45:00|6387||6387||6387||6387||808
1601988600000|2020-10-06 12:50:00|6386|6382|6395|6384|6399|6385|6384|6382|4871
1601988900000|2020-10-06 12:55:00|6393|6383|6396|6386|6399|6386|6386|6383|7403
1601989200000|2020-10-06 13:00:00|6400|6390|6400|6390|6400|6390|6395|6390|324
1601989500000|2020-10-06 13:05:00|6399|6387|6399|6395|6399|6395|6397|6387|2929
1601989800000|2020-10-06 13:10:00|6400|6397|6395|6388|6400|6397|6395|6388|2034
1601990100000|2020-10-06 13:15:00|6397|6395|6399|6387|6399|6395|6397|6387|627
1601990400000|2020-10-06 13:20:00|6397|6388|6399|6389|6399|6389|6397|6388|245
1601990700000|2020-10-06 13:25:00|6398|6388|6368|6364|6398|6388|6368|6360|13097
1601991000000|2020-10-06 13:30:00|6364|6360|6324|6323|6379|6374|6316|6315|377503
1601991300000|2020-10-06 13:35:00|6325|6324|6363|6360|6369|6368|6321|6319|111860
1601991600000|2020-10-06 13:40:00|6364|6361|6370|6369|6370|6369|6351|6350|75213
1601991900000|2020-10-06 13:45:00|6368|6367|6346|6344|6370|6369|6337|6336|76157
1601992200000|2020-10-06 13:50:00|6345|6345|6343|6342|6346|6345|6331|6330|138153
1601992500000|2020-10-06 13:55:00|6344|6343|6363|6360|6370|6369|6344|6342|92385
1601992800000|2020-10-06 14:00:00|6362|6359|6358|6357|6365|6364|6349|6347|48195
1601993100000|2020-10-06 14:05:00|6357|6356|6350|6349|6358|6357|6348|6347|29771
1601993400000|2020-10-06 14:10:00|6351|6348|6338|6336|6357|6356|6331|6330|79847
1601993700000|2020-10-06 14:15:00|6339|6337|6339|6338|6349|6348|6335|6334|48852
1601994000000|2020-10-06 14:20:00|6338|6337|6338|6337|6346|6345|6336|6335|50806
1601994300000|2020-10-06 14:25:00|6339|6338|6328|6327|6339|6338|6327|6326|62267
1601994600000|2020-10-06 14:30:00|6329|6328|6327|6326|6333|6332|6325|6323|41600
1601994900000|2020-10-06 14:35:00|6329|6327|6335|6333|6341|6339|6328|6327|70022
1601995200000|2020-10-06 14:40:00|6336|6334|6311|6309|6337|6336|6305|6303|64158
1601995500000|2020-10-06 14:45:00|6310|6308|6310|6308|6315|6314|6308|6307|31100
1601995800000|2020-10-06 14:50:00|6311|6309|6320|6319|6320|6319|6307|6306|54887
1601996100000|2020-10-06 14:55:00|6319|6318|6309|6308|6320|6319|6307|6306|41131
1601996400000|2020-10-06 15:00:00|6308|6307|6309|6307|6311|6309|6304|6303|29613
1601996700000|2020-10-06 15:05:00|6308|6308|6304|6303|6309|6308|6303|6302|23888
1601997000000|2020-10-06 15:10:00|6305|6304|6303|6301|6309|6308|6302|6300|31341
1601997300000|2020-10-06 15:15:00|6304|6302|6309|6308|6310|6309|6302|6301|23528
1601997600000|2020-10-06 15:20:00|6308|6307|6307|6305|6311|6310|6306|6305|36928
1601997900000|2020-10-06 15:25:00|6306|6307|6312|6311|6316|6315|6304|6303|40676
1601998200000|2020-10-06 15:30:00|6311|6310|6312|6311|6313|6312|6306|6305|26444
1601998500000|2020-10-06 15:35:00|6313|6312|6312|6311|6314|6312|6309|6308|22831
1601998800000|2020-10-06 15:40:00|6311|6310|6311|6309|6313|6312|6306|6305|27973
1601999100000|2020-10-06 15:45:00|6310|6310|6296|6295|6314|6313|6296|6295|56593
1601999400000|2020-10-06 15:50:00|6297|6294|6297|6295|6298|6297|6288|6287|55909
1601999700000|2020-10-06 15:55:00|6298|6296|6293|6291|6298|6297|6292|6291|17797
1602000000000|2020-10-06 16:00:00|6294|6292|6286|6284|6296|6295|6285|6283|38095
1602000300000|2020-10-06 16:05:00|6284|6283|6291|6290|6293|6292|6281|6280|20952
1602000600000|2020-10-06 16:10:00|6292|6291|6301|6300|6303|6302|6291|6290|20129
1602000900000|2020-10-06 16:15:00|6303|6302|6302|6300|6304|6303|6299|6298|17743
1602001200000|2020-10-06 16:20:00|6301|6301|6304|6303|6306|6305|6299|6297|14193
1602001500000|2020-10-06 16:25:00|6305|6304|6304|6303|6306|6305|6301|6300|20046
1602001800000|2020-10-06 16:30:00|6305|6304|6305|6304|6307|6306|6302|6301|13468
1602002100000|2020-10-06 16:35:00|6306|6305|6307|6306|6310|6310|6306|6305|24586
1602002400000|2020-10-06 16:40:00|6306|6305|6309|6308|6310|6309|6304|6303|11399
1602002700000|2020-10-06 16:45:00|6310|6309|6308|6307|6311|6310|6306|6305|15661
1602003000000|2020-10-06 16:50:00|6310|6308|6311|6310|6312|6311|6308|6307|22032
1602003300000|2020-10-06 16:55:00|6312|6311|6312|6311|6315|6314|6310|6309|16852
1602003600000|2020-10-06 17:00:00|6311|6310|6307|6305|6312|6311|6305|6304|27807
1602003900000|2020-10-06 17:05:00|6306|6306|6309|6307|6310|6309|6305|6304|30146
1602004200000|2020-10-06 17:10:00|6308|6308|6310|6309|6310|6309|6305|6304|13737
1602004500000|2020-10-06 17:15:00|6309|6308|6311|6310|6312|6311|6308|6307|13714
1602004800000|2020-10-06 17:20:00|6310|6309|6306|6304|6315|6314|6305|6304|50305
1602005100000|2020-10-06 17:25:00|6305|6305|6300|6299|6307|6306|6299|6298|24944
1602005400000|2020-10-06 17:30:00|6299|6298|6308|6307|6310|6309|6299|6298|22059
1602005700000|2020-10-06 17:35:00|6307|6306|6307|6306|6309|6308|6303|6302|13854
1602006000000|2020-10-06 17:40:00|6308|6307|6305|6304|6312|6310|6303|6302|20877
1602006300000|2020-10-06 17:45:00|6306|6305|6301|6300|6307|6306|6301|6300|19632
1602006600000|2020-10-06 17:50:00|6302|6301|6296|6295|6302|6301|6293|6292|36313
1602006900000|2020-10-06 17:55:00|6297|6297|6296|6295|6298|6297|6293|6292|12627
1602007200000|2020-10-06 18:00:00|6295|6294|6295|6294|6297|6296|6294|6293|15553
1602007500000|2020-10-06 18:05:00|6296|6295|6307|6306|6310|6309|6295|6294|24996
1602007800000|2020-10-06 18:10:00|6306|6305|6310|6308|6312|6311|6306|6305|50499
1602008100000|2020-10-06 18:15:00|6309|6309|6315|6314|6318|6317|6309|6308|31623
1602008400000|2020-10-06 18:20:00|6316|6315|6321|6320|6323|6322|6316|6315|29657
1602008700000|2020-10-06 18:25:00|6320|6319|6320|6319|6323|6322|6320|6319|20430
1602009000000|2020-10-06 18:30:00|6321|6320|6326|6325|6333|6332|6321|6320|32205
1602009300000|2020-10-06 18:35:00|6325|6324|6323|6322|6328|6327|6320|6318|31780
1602009600000|2020-10-06 18:40:00|6324|6321|6324|6323|6325|6324|6319|6318|18153
1602009900000|2020-10-06 18:45:00|6323|6322|6303|6301|6328|6327|6299|6298|57358
1602010200000|2020-10-06 18:50:00|6302|6300|6258|6257|6302|6300|6256|6255|138049
1602010500000|2020-10-06 18:55:00|6257|6256|6259|6258|6280|6278|6242|6241|140374
1602010800000|2020-10-06 19:00:00|6258|6255|6250|6247|6258|6257|6242|6240|77462
1602011100000|2020-10-06 19:05:00|6249|6248|6252|6251|6257|6256|6236|6235|67918
1602011400000|2020-10-06 19:10:00|6253|6252|6253|6251|6265|6264|6244|6242|38726
1602011700000|2020-10-06 19:15:00|6252|6250|6237|6236|6258|6257|6237|6236|58184
1602012000000|2020-10-06 19:20:00|6238|6237|6237|6236|6246|6245|6236|6235|46643
1602012300000|2020-10-06 19:25:00|6236|6235|6245|6244|6249|6248|6235|6234|50110
1602012600000|2020-10-06 19:30:00|6244|6243|6267|6266|6269|6268|6243|6242|47114
1602012900000|2020-10-06 19:35:00|6266|6265|6263|6262|6272|6270|6262|6261|47783
1602013200000|2020-10-06 19:40:00|6262|6261|6257|6256|6266|6265|6253|6252|51081
1602013500000|2020-10-06 19:45:00|6256|6255|6250|6248|6260|6259|6245|6244|107227
1602013800000|2020-10-06 19:50:00|6249|6247|6248|6247|6250|6248|6237|6236|113648
1602014100000|2020-10-06 19:55:00|6249|6248|6254|6251|6264|6263|6249|6248|285091
1602014400000|2020-10-06 20:00:00|6274|6250|6269|6250|6274|6261|6252|6250|673562
1602014700000|2020-10-06 20:05:00|6268|6258|6260|6251|6268|6258|6260|6251|2215
1602015000000|2020-10-06 20:10:00|6268||6268||6269||6268||2204
1602015300000|2020-10-06 20:15:00|6265|6250|6260|6250|6265|6250|6260|6250|979
1602015600000|2020-10-06 20:20:00|6258||6264||6264||6258||311
1602015900000|2020-10-06 20:25:00|6257|6244|6264|6244|6264|6244|6255|6244|214
1602016200000|2020-10-06 20:30:00|6247|6240|6257|6241|6262|6252|6247|6240|1399
1602016500000|2020-10-06 20:35:00|6262|6240|6261|6235|6262|6240|6246|6235|503
1602016800000|2020-10-06 20:40:00|6262|6246|6262|6253|6263|6253|6261|6246|473
1602017100000|2020-10-06 20:45:00|6260||6260||6260||6260||702
1602017400000|2020-10-06 20:50:00|6253|6250|6259|6247|6260|6250|6253|6246|580
1602017700000|2020-10-06 20:55:00|6256|6246|6255|6246|6258|6250|6255|6246|1841
1602018000000|2020-10-06 21:00:00|6258|6244|6257|6244|6258|6246|6257|6244|48
1602018300000|2020-10-06 21:05:00|6246|6235|6257|6235|6257|6235|6246|6235|328
1602018600000|2020-10-06 21:10:00||6250||6235||6250||6235|201
1602018900000|2020-10-06 21:15:00|6252|6237|6252|6245|6252|6245|6252|6235|685
1602019200000|2020-10-06 21:20:00|6257|6241|6257|6241|6257|6241|6257|6241|47
1602019500000|2020-10-06 21:25:00|6256|6240|6256|6235|6256|6240|6256|6235|311
1602019800000|2020-10-06 21:30:00|6255||6255||6255||6255||141
1602020100000|2020-10-06 21:35:00|6250||6250||6250||6250||157
1602020400000|2020-10-06 21:40:00||6237||6237||6237||6237|142
1602020700000|2020-10-06 21:45:00||6240||6240||6240||6240|40
1602021000000|2020-10-06 21:50:00|||||||||22
1602021300000|2020-10-06 21:55:00|6253|6242|6260|6245|6260|6258|6253|6242|1355
1602021600000|2020-10-06 22:00:00|6262|6250|6260|6250|6263|6259|6246|6237|4292
1602021900000|2020-10-06 22:05:00||6244||6244||6244||6244|568
1602022200000|2020-10-06 22:10:00|6262|6252|6262|6250|6262|6252|6262|6244|910
1602022500000|2020-10-06 22:15:00|6261|6252|6259|6254|6261|6254|6259|6252|0
1602022800000|2020-10-06 22:20:00|6261|6245|6260|6245|6262|6254|6260|6245|234
1602023100000|2020-10-06 22:25:00|6245|6253|6245|6244|6245|6258|6245|6244|573
1602023400000|2020-10-06 22:30:00|6260|6245|6262|6246|6262|6247|6258|6244|1279
1602023700000|2020-10-06 22:35:00||6256||6247||6259||6246|181
1602024000000|2020-10-06 22:40:00||6250||6255||6255||6250|29
1602024300000|2020-10-06 22:45:00||6250||6246||6250||6246|565
1602024600000|2020-10-06 22:50:00|6258|6250|6258|6243|6258|6250|6258|6243|1412
1602024900000|2020-10-06 22:55:00|6257|6244|6257|6244|6257|6244|6257|6244|326
1602025200000|2020-10-06 23:00:00||6250||6250||6250||6250|364
1602025500000|2020-10-06 23:05:00|6256|6256|6257|6250|6257|6256|6255|6250|372
1602025800000|2020-10-06 23:10:00|6252|6252|6252|6244|6252|6252|6252|6244|777
1602026100000|2020-10-06 23:15:00|6257|6246|6262|6246|6262|6246|6257|6246|420
1602026400000|2020-10-06 23:20:00|6257|6248|6262|6248|6262|6248|6252|6248|33
1602026700000|2020-10-06 23:25:00|6250||6252||6262||6250||617
1602027000000|2020-10-06 23:30:00|6262|6252|6262|6252|6262|6252|6262|6252|173
1602027300000|2020-10-06 23:35:00|||||||||182
1602027600000|2020-10-06 23:40:00|||||||||50
1602027900000|2020-10-06 23:45:00|6261|6253|6255|6253|6262|6253|6255|6252|1654
1602028200000|2020-10-06 23:50:00|6262|6252|6262|6252|6262|6252|6262|6248|349
1602028500000|2020-10-06 23:55:00|6250|6245|6262|6250|6262|6250|6250|6244|479
1602057600000|2020-10-07 08:00:00|6308|6260|6285|6265|6308|6265|6285|6260|198
1602057900000|2020-10-07 08:05:00||6261||6265||6265||6261|6
1602058500000|2020-10-07 08:15:00||6266||6266||6266||6266|0
1602058800000|2020-10-07 08:20:00||6270||6270||6270||6270|0
1602059100000|2020-10-07 08:25:00||6275||6275||6275||6275|0
1602059700000|2020-10-07 08:35:00|||||||||16
1602060600000|2020-10-07 08:50:00|6339|6276|6339|6276|6339|6276|6339|6275|86
1602060900000|2020-10-07 08:55:00|||||||||78
1602061200000|2020-10-07 09:00:00|6340|6300|6340|6300|6340|6300|6340|6300|220
1602061500000|2020-10-07 09:05:00|6339|6301|6340|6301|6340|6301|6339|6301|61
1602061800000|2020-10-07 09:10:00|6310|6300|6310|6300|6310|6300|6300|6276|2719
1602062100000|2020-10-07 09:15:00|||||||||15
1602062400000|2020-10-07 09:20:00|6405|6375|6422|6375|6422|6375|6405|6375|7468
1602062700000|2020-10-07 09:25:00|6421|6380|6410|6382|6450|6421|6398|6380|1228
1602063000000|2020-10-07 09:30:00|6400|6359|6386|6359|6435|6359|6386|6359|500
1602063300000|2020-10-07 09:35:00|6400|6360|6430|6300|6430|6360|6351|6300|8980
1602063600000|2020-10-07 09:40:00|6365||6365||6365||6365||3
1602063900000|2020-10-07 09:45:00|6353||6365||6365||6353||12
1602064500000|2020-10-07 09:55:00|6352||6352||6352||6352||272
1602064800000|2020-10-07 10:00:00|||||||||208
1602065100000|2020-10-07 10:05:00|||||||||3
1602065400000|2020-10-07 10:10:00||6305||6305||6305||6305|40
1602065700000|2020-10-07 10:15:00||6310||6310||6310||6310|57
1602066000000|2020-10-07 10:20:00|6351|6311|6351|6311|6351|6311|6351|6310|0
1602066300000|2020-10-07 10:25:00||6310||6311||6311||6310|117
1602067200000|2020-10-07 10:40:00|6350||6349||6351||6349||168
1602067500000|2020-10-07 10:45:00|6352|6310|6351|6310|6352|6310|6351|6310|7
1602067800000|2020-10-07 10:50:00|6352|6311|6352|6311|6352|6311|6352|6311|20
1602068100000|2020-10-07 10:55:00|6351||6351||6351||6351||36
1602068400000|2020-10-07 11:00:00|6347|6318|6315|6282|6347|6318|6300|6282|7689
1602068700000|2020-10-07 11:05:00|6308|6270|6300|6273|6315|6290|6296|6270|2200
1602069000000|2020-10-07 11:10:00|6290|6280|6290|6272|6290|6282|6283|6272|1184
1602069300000|2020-10-07 11:15:00|6289|6273|6290|6275|6290|6289|6282|6273|1358
1602069600000|2020-10-07 11:20:00|6310|6280|6318|6280|6319|6289|6310|6280|2614
1602069900000|2020-10-07 11:25:00|6310|6289|6309|6276|6318|6289|6309|6275|258
1602070200000|2020-10-07 11:30:00|6303|6275|6303|6276|6309|6276|6298|6275|631
1602070500000|2020-10-07 11:35:00|6302|6275|6301|6275|6302|6275|6297|6275|318
1602070800000|2020-10-07 11:40:00|6296|6277|6301|6285|6301|6285|6296|6277|112
1602071100000|2020-10-07 11:45:00|6299|6290|6301|6290|6301|6290|6299|6290|157
1602071400000|2020-10-07 11:50:00|6299|6293|6301|6293|6301|6293|6299|6293|364
1602071700000|2020-10-07 11:55:00|6314||6312||6314||6312||0
1602072000000|2020-10-07 12:00:00|6306|6290|6310|6280|6312|6300|6300|6280|1521
1602072300000|2020-10-07 12:05:00|6309|6300|6314|6281|6314|6300|6307|6280|1661
1602072600000|2020-10-07 12:10:00||6282||6300||6300||6282|308
1602072900000|2020-10-07 12:15:00|6310||6310||6310||6310||100
1602073200000|2020-10-07 12:20:00|6308||6310||6310||6308||151
1602073500000|2020-10-07 12:25:00|6308|6290|6300|6282|6309|6290|6300|6282|630
1602073800000|2020-10-07 12:30:00|6308|6289|6308|6300|6308|6300|6308|6289|149
1602074100000|2020-10-07 12:35:00|6304|6289|6308|6290|6308|6300|6304|6289|951
1602074400000|2020-10-07 12:40:00||6300||6300||6300||6300|60
1602074700000|2020-10-07 12:45:00|6309|6302|6300|6290|6309|6304|6300|6290|1729
1602075000000|2020-10-07 12:50:00|6301||6309||6309||6301||105
1602075300000|2020-10-07 12:55:00|6310|6300|6320|6300|6329|6320|6310|6300|3750
1602075600000|2020-10-07 13:00:00|6319|6308|6310|6300|6319|6308|6310|6300|192
1602075900000|2020-10-07 13:05:00|6309||6309||6309||6309||730
1602076200000|2020-10-07 13:10:00|6305|6291|6309|6291|6309|6300|6300|6291|1288
1602076500000|2020-10-07 13:15:00|6310|6300|6317|6300|6317|6310|6310|6300|794
1602076800000|2020-10-07 13:20:00|6319|6304|6319|6296|6319|6308|6319|6296|1052
1602077100000|2020-10-07 13:25:00|6318|6315|6273|6240|6319|6315|6251|6240|47051
1602077400000|2020-10-07 13:30:00|6272|6243|6258|6254|6284|6282|6231|6228|166567
1602077700000|2020-10-07 13:35:00|6256|6253|6264|6261|6269|6266|6251|6247|43427
1602078000000|2020-10-07 13:40:00|6263|6262|6256|6255|6268|6266|6249|6248|49752
1602078300000|2020-10-07 13:45:00|6255|6254|6269|6268|6271|6269|6254|6252|70441
1602078600000|2020-10-07 13:50:00|6268|6267|6275|6273|6282|6280|6268|6267|40458
1602078900000|2020-10-07 13:55:00|6274|6274|6283|6281|6291|6290|6274|6273|45120
1602079200000|2020-10-07 14:00:00|6282|6282|6292|6291|6293|6291|6281|6280|37877
1602079500000|2020-10-07 14:05:00|6294|6293|6296|6295|6299|6298|6293|6292|23105
1602079800000|2020-10-07 14:10:00|6297|6294|6278|6276|6297|6296|6274|6273|33714
1602080100000|2020-10-07 14:15:00|6279|6277|6282|6281|6285|6283|6275|6273|37959
1602080400000|2020-10-07 14:20:00|6283|6280|6274|6273|6283|6281|6271|6270|46719
1602080700000|2020-10-07 14:25:00|6273|6272|6280|6278|6281|6280|6273|6272|24897
1602081000000|2020-10-07 14:30:00|6279|6279|6278|6277|6286|6285|6277|6275|33446
1602081300000|2020-10-07 14:35:00|6277|6276|6273|6271|6281|6280|6271|6270|31472
1602081600000|2020-10-07 14:40:00|6274|6272|6276|6274|6280|6278|6271|6270|24667
1602081900000|2020-10-07 14:45:00|6277|6275|6283|6282|6283|6282|6276|6274|21130
1602082200000|2020-10-07 14:50:00|6282|6281|6277|6275|6284|6283|6274|6273|25102
1602082500000|2020-10-07 14:55:00|6276|6276|6286|6285|6286|6285|6276|6275|17606
1602082800000|2020-10-07 15:00:00|6287|6286|6278|6277|6287|6286|6277|6276|24159
1602083100000|2020-10-07 15:05:00|6279|6278|6281|6279|6281|6280|6274|6273|23919
1602083400000|2020-10-07 15:10:00|6282|6280|6279|6277|6285|6284|6273|6272|22540
1602083700000|2020-10-07 15:15:00|6278|6276|6280|6278|6281|6280|6274|6272|22289
1602084000000|2020-10-07 15:20:00|6279|6277|6281|6280|6281|6280|6275|6274|35859
1602084300000|2020-10-07 15:25:00|6282|6281|6296|6295|6298|6297|6281|6280|86195
1602084600000|2020-10-07 15:30:00|6297|6296|6293|6291|6297|6296|6287|6285|28490
1602084900000|2020-10-07 15:35:00|6292|6290|6291|6289|6294|6293|6285|6284|28445
1602085200000|2020-10-07 15:40:00|6292|6290|6291|6289|6293|6292|6287|6286|22346
1602085500000|2020-10-07 15:45:00|6290|6290|6290|6289|6291|6290|6286|6285|11008
1602085800000|2020-10-07 15:50:00|6291|6290|6289|6287|6292|6290|6284|6283|13537
1602086100000|2020-10-07 15:55:00|6288|6288|6289|6288|6291|6290|6288|6287|25808
1602086400000|2020-10-07 16:00:00|6288|6287|6289|6288|6292|6291|6286|6285|18467
1602086700000|2020-10-07 16:05:00|6288|6287|6289|6288|6295|6294|6288|6287|11976
1602087000000|2020-10-07 16:10:00|6290|6289|6283|6282|6291|6290|6282|6281|43709
1602087300000|2020-10-07 16:15:00|6284|6283|6288|6287|6290|6289|6284|6283|11113
1602087600000|2020-10-07 16:20:00|6289|6288|6288|6287|6290|6289|6284|6283|9735
1602087900000|2020-10-07 16:25:00|6289|6285|6278|6276|6289|6285|6273|6272|29614
1602088200000|2020-10-07 16:30:00|6279|6277|6281|6279|6284|6283|6278|6277|14466
1602088500000|2020-10-07 16:35:00|6280|6277|6277|6276|6280|6279|6276|6275|9202
1602088800000|2020-10-07 16:40:00|6278|6277|6279|6277|6280|6279|6277|6276|13292
1602089100000|2020-10-07 16:45:00|6278|6276|6275|6274|6279|6277|6271|6270|17267
1602089400000|2020-10-07 16:50:00|6274|6273|6271|6270|6276|6275|6271|6270|9848
1602089700000|2020-10-07 16:55:00|6272|6271|6274|6273|6274|6273|6269|6268|24098
1602090000000|2020-10-07 17:00:00|6275|6274|6283|6281|6284|6282|6274|6273|23172
1602090300000|2020-10-07 17:05:00|6282|6280|6280|6279|6283|6282|6278|6277|12967
1602090600000|2020-10-07 17:10:00|6281|6280|6276|6275|6281|6281|6276|6275|16163
1602090900000|2020-10-07 17:15:00|6277|6276|6280|6279|6280|6279|6274|6273|30254
1602091200000|2020-10-07 17:20:00|6279|6278|6277|6276|6280|6279|6276|6275|25960
1602091500000|2020-10-07 17:25:00|6276|6275|6273|6272|6276|6275|6272|6271|13329
1602091800000|2020-10-07 17:30:00|6274|6273|6272|6271|6275|6274|6270|6269|20547
1602092100000|2020-10-07 17:35:00|6273|6272|6271|6270|6274|6273|6270|6269|11264
1602092400000|2020-10-07 17:40:00|6272|6271|6277|6276|6281|6279|6272|6271|39481
1602092700000|2020-10-07 17:45:00|6276|6275|6278|6277|6280|6279|6275|6274|20948
1602093000000|2020-10-07 17:50:00|6279|6278|6284|6283|6285|6284|6279|6277|19320
1602093300000|2020-10-07 17:55:00|6283|6282|6278|6276|6284|6282|6277|6275|16748
1602093600000|2020-10-07 18:00:00|6279|6277|6281|6280|6284|6283|6279|6277|41949
1602093900000|2020-10-07 18:05:00|6280|6279|6281|6280|6283|6282|6278|6277|31281
1602094200000|2020-10-07 18:10:00|6282|6281|6280|6279|6283|6282|6280|6279|19026
1602094500000|2020-10-07 18:15:00|6281|6280|6291|6290|6293|6292|6281|6280|44371
1602094800000|2020-10-07 18:20:00|6290|6289|6298|6297|6300|6299|6290|6289|47817
1602095100000|2020-10-07 18:25:00|6299|6298|6305|6303|6305|6304|6297|6296|39260
1602095400000|2020-10-07 18:30:00|6304|6302|6304|6303|6306|6305|6301|6300|16709
1602095700000|2020-10-07 18:35:00|6305|6304|6304|6303|6307|6306|6302|6301|17985
1602096000000|2020-10-07 18:40:00|6303|6302|6304|6302|6306|6305|6297|6296|34672
1602096300000|2020-10-07 18:45:00|6303|6303|6301|6299|6304|6303|6299|6298|39268
1602096600000|2020-10-07 18:50:00|6300|6300|6303|6302|6305|6303|6300|6299|21962
1602096900000|2020-10-07 18:55:00|6302|6301|6306|6305|6309|6308|6302|6301|22783
1602097200000|2020-10-07 19:00:00|6305|6304|6309|6308|6310|6309|6304|6303|26329
1602097500000|2020-10-07 19:05:00|6310|6309|6313|6311|6314|6313|6310|6309|40478
1602097800000|2020-10-07 19:10:00|6312|6312|6313|6312|6317|6316|6312|6311|30048
1602098100000|2020-10-07 19:15:00|6314|6313|6312|6311|6315|6314|6312|6311|37848
1602098400000|2020-10-07 19:20:00|6313|6312|6312|6311|6314|6313|6312|6311|19393
1602098700000|2020-10-07 19:25:00|6313|6312|6295|6294|6315|6314|6295|6294|75233
1602099000000|2020-10-07 19:30:00|6296|6295|6284|6283|6297|6295|6284|6283|52256
1602099300000|2020-10-07 19:35:00|6285|6284|6288|6287|6290|6289|6283|6282|39220
1602099600000|2020-10-07 19:40:00|6287|6286|6286|6285|6290|6289|6285|6284|36679
1602099900000|2020-10-07 19:45:00|6287|6286|6284|6283|6288|6286|6281|6280|51666
1602100200000|2020-10-07 19:50:00|6285|6284|6287|6286|6292|6291|6284|6283|172184
1602100500000|2020-10-07 19:55:00|6286|6285|6278|6276|6286|6285|6277|6276|254676
1602100800000|2020-10-07 20:00:00|6295|6273|6284|6271|6295|6274|6279|6269|4824
1602101100000|2020-10-07 20:05:00|6282|6272|6284|6272|6284|6279|6282|6272|193
1602101400000|2020-10-07 20:10:00|6283|6273|6281|6262|6283|6274|6265|6262|5057
1602101700000|2020-10-07 20:15:00|6280|6265|6280|6271|6280|6271|6280|6265|6
1602102000000|2020-10-07 20:20:00|6278|6272|6281|6272|6282|6272|6278|6272|365
1602102600000|2020-10-07 20:30:00|6280|6274|6280|6274|6282|6278|6280|6274|288
1602102900000|2020-10-07 20:35:00|||||||||117
1602103200000|2020-10-07 20:40:00|||||||||38
1602103500000|2020-10-07 20:45:00|||||||||15
1602103800000|2020-10-07 20:50:00|6282|6280|6286|6275|6286|6280|6282|6275|378
1602104100000|2020-10-07 20:55:00|6285|6274|6285|6275|6285|6275|6285|6274|148
1602104400000|2020-10-07 21:00:00|6286|6276|6286|6277|6286|6277|6285|6276|3
1602104700000|2020-10-07 21:05:00|||||||||2
1602105000000|2020-10-07 21:10:00|6285|6276|6285|6276|6285|6276|6285|6276|27
1602105300000|2020-10-07 21:15:00|6289|6277|6289|6277|6289|6277|6289|6277|1
1602105600000|2020-10-07 21:20:00|6288|6276|6276|6272|6288|6276|6276|6272|1294
1602105900000|2020-10-07 21:25:00|||||||||1
1602106200000|2020-10-07 21:30:00|6284|6273|6283|6273|6284|6273|6283|6273|241
1602106500000|2020-10-07 21:35:00|6287|6283|6287|6275|6287|6283|6287|6275|201
1602106800000|2020-10-07 21:40:00|||||||||1
1602107100000|2020-10-07 21:45:00|||||||||101
1602107400000|2020-10-07 21:50:00|6289|6287|6290|6287|6290|6287|6289|6287|1232
1602107700000|2020-10-07 21:55:00|6289|6288|6289|6280|6290|6288|6289|6275|1150
1602108000000|2020-10-07 22:00:00|6288|6278|6288|6283|6288|6284|6288|6278|665
1602108300000|2020-10-07 22:05:00||6272||6284||6284||6272|2150
1602108600000|2020-10-07 22:10:00||6275||6275||6275||6275|337
1602108900000|2020-10-07 22:15:00|6286|6276|6286|6276|6286|6276|6286|6276|299
1602109200000|2020-10-07 22:20:00|6283|6280|6286|6275|6286|6280|6275|6272|1338
1602109500000|2020-10-07 22:25:00||6276||6276||6276||6276|0
1602109800000|2020-10-07 22:30:00|6280|6277|6279|6275|6280|6277|6279|6275|379
1602110100000|2020-10-07 22:35:00|6280|6276|6280|6276|6280|6276|6280|6276|10
1602110400000|2020-10-07 22:40:00||6278||6278||6278||6278|86
1602110700000|2020-10-07 22:45:00|||||||||88
1602111000000|2020-10-07 22:50:00|||||||||10
1602111300000|2020-10-07 22:55:00||6275||6275||6275||6275|100
1602111900000|2020-10-07 23:05:00|||||||||110
1602112200000|2020-10-07 23:10:00|6283|6276|6283|6279|6283|6280|6283|6276|206
1602112500000|2020-10-07 23:15:00|6289|6283|6289|6283|6289|6284|6289|6283|212
1602113100000|2020-10-07 23:25:00|6293|6279|6280|6279|6293|6289|6280|6279|1643
1602113400000|2020-10-07 23:30:00||6276||6275||6276||6275|507
1602113700000|2020-10-07 23:35:00|6279||6279||6279||6279||424
1602114000000|2020-10-07 23:40:00||6272||6272||6272||6272|32
1602114300000|2020-10-07 23:45:00|6278|6273|6279|6275|6279|6275|6278|6273|734
1602114600000|2020-10-07 23:50:00||6276||6276||6276||6276|1105
1602114900000|2020-10-07 23:55:00|6280|6278|6287|6276|6293|6278|6280|6276|604
1602144000000|2020-10-08 08:00:00|6400|6346|6392|6346|6400|6347|6392|6346|1539
1602144300000|2020-10-08 08:05:00|6393|6347|6392|6380|6393|6380|6392|6347|140
1602144600000|2020-10-08 08:10:00|6393|6349|6393|6348|6393|6349|6391|6348|195
1602144900000|2020-10-08 08:15:00|6391||6390||6391||6390||111
1602145200000|2020-10-08 08:20:00|6389|6325|6350|6325|6390|6325|6348|6325|1672
1602145500000|2020-10-08 08:25:00|6346|6300|6362|6325|6362|6325|6326|6300|1479
1602145800000|2020-10-08 08:30:00|6361||6360||6362||6360||87
1602146100000|2020-10-08 08:35:00|6362|6322|6362|6335|6362|6354|6327|6322|1381
1602146400000|2020-10-08 08:40:00|6340|6336|6337|6327|6340|6341|6335|6325|1754
1602146700000|2020-10-08 08:45:00|6338|6325|6362|6322|6362|6326|6333|6322|480
1602147000000|2020-10-08 08:50:00||6323||6339||6339||6323|42
1602147300000|2020-10-08 08:55:00|6361|6328|6362|6328|6362|6339|6361|6328|30
1602147600000|2020-10-08 09:00:00|6361|6351|6362|6328|6362|6351|6361|6328|222
1602147900000|2020-10-08 09:05:00|6389|6351|6388|6362|6389|6363|6388|6328|375
1602148200000|2020-10-08 09:10:00|6389||6388||6389||6388||20
1602148500000|2020-10-08 09:15:00|6387|6363|6389|6366|6389|6366|6366|6352|200
1602148800000|2020-10-08 09:20:00|6388|6363|6387|6360|6388|6365|6387|6352|1
1602149100000|2020-10-08 09:25:00|6388|6368|6388|6368|6389|6369|6388|6368|300
1602149400000|2020-10-08 09:30:00|6387|6360|6389|6360|6390|6363|6387|6360|990
1602149700000|2020-10-08 09:35:00|6380|6362|6386|6362|6390|6362|6380|6360|199
1602150000000|2020-10-08 09:40:00|6385|6353|6389|6353|6390|6374|6385|6353|252
1602150300000|2020-10-08 09:45:00|6390|6354|6385|6363|6390|6366|6384|6354|250
1602150600000|2020-10-08 09:50:00|6390|6362|6390|6385|6390|6385|6390|6354|651
1602150900000|2020-10-08 09:55:00|6389|6362|6387|6365|6390|6365|6387|6352|398
1602151200000|2020-10-08 10:00:00|6386|6364|6389|6363|6390|6364|6386|6352|141
1602151500000|2020-10-08 10:05:00|6380||6380||6380||6380||313
1602151800000|2020-10-08 10:10:00|||||||||197
1602152100000|2020-10-08 10:15:00|6379|6352|6379|6362|6379|6362|6379|6352|1
1602152400000|2020-10-08 10:20:00|6368|6368|6379|6352|6379|6368|6368|6352|300
1602152700000|2020-10-08 10:25:00|6380|6379|6390|6379|6390|6385|6380|6352|3972
1602153000000|2020-10-08 10:30:00|6387|6362|6389|6352|6390|6362|6387|6352|231
1602153300000|2020-10-08 10:35:00|6385|6362|6389|6352|6390|6380|6384|6352|1257
1602153600000|2020-10-08 10:40:00|6388|6363|6389|6363|6389|6363|6388|6363|13
1602153900000|2020-10-08 10:45:00|6380|6352|6388|6355|6389|6355|6380|6352|1170
1602154200000|2020-10-08 10:50:00|||||||||12
1602154500000|2020-10-08 10:55:00|6382|6356|6382|6355|6382|6356|6382|6355|113
1602154800000|2020-10-08 11:00:00|6380|6361|6349|6335|6380|6370|6347|6335|6168
1602155100000|2020-10-08 11:05:00|6350|6338|6349|6337|6350|6338|6346|6335|1026
1602155400000|2020-10-08 11:10:00|6348|6338|6345|6340|6348|6345|6345|6337|1525
1602155700000|2020-10-08 11:15:00|6344|6341|6344|6340|6345|6341|6342|6337|1411
1602156000000|2020-10-08 11:20:00|6345|6338|6344|6338|6345|6339|6343|6338|941
1602156300000|2020-10-08 11:25:00|6343|6339|6340|6338|6344|6340|6340|6338|733
1602156600000|2020-10-08 11:30:00|6339|6337|6338|6334|6339|6337|6338|6334|1572
1602156900000|2020-10-08 11:35:00|6337|6332|6338|6331|6338|6332|6332|6326|1689
1602157200000|2020-10-08 11:40:00|6337|6326|6337|6328|6337|6328|6336|6326|560
1602157500000|2020-10-08 11:45:00|6335|6330|6338|6330|6338|6331|6335|6330|1218
1602157800000|2020-10-08 11:50:00|6339|6335|6340|6335|6340|6335|6339|6335|124
1602158100000|2020-10-08 11:55:00|6338|6336|6340|6335|6340|6336|6336|6335|753
1602158400000|2020-10-08 12:00:00|6344|6336|6344|6336|6344|6336|6340|6335|873
1602158700000|2020-10-08 12:05:00|6342|6335|6342|6335|6344|6336|6342|6335|309
1602159000000|2020-10-08 12:10:00|6340|6334|6348|6340|6349|6342|6340|6334|2652
1602159300000|2020-10-08 12:15:00||6334||6334||6334||6334|474
1602159600000|2020-10-08 12:20:00|6347|6339|6347|6341|6347|6341|6344|6334|586
1602159900000|2020-10-08 12:25:00|6348|6344|6347|6341|6348|6347|6347|6341|1313
1602160200000|2020-10-08 12:30:00|6344|6340|6341|6328|6348|6343|6335|6328|3970
1602160500000|2020-10-08 12:35:00|6340|6333|6340|6328|6340|6333|6338|6328|1817
1602160800000|2020-10-08 12:40:00|6338|6329|6337|6329|6338|6329|6334|6328|423
1602161100000|2020-10-08 12:45:00|6338|6333|6338|6331|6338|6337|6338|6329|1659
1602161400000|2020-10-08 12:50:00|6336|6328|6338|6328|6338|6331|6336|6328|498
1602161700000|2020-10-08 12:55:00|||||||||362
1602162000000|2020-10-08 13:00:00|6334|6333|6336|6328|6340|6333|6334|6328|3869
1602162300000|2020-10-08 13:05:00|6333|6330|6335|6330|6340|6330|6333|6330|759
1602162600000|2020-10-08 13:10:00|||||||||591
1602162900000|2020-10-08 13:15:00|6334|6333|6335|6322|6335|6333|6326|6322|2342
1602163200000|2020-10-08 13:20:00|6334|6323|6335|6323|6335|6326|6332|6323|393
1602163500000|2020-10-08 13:25:00|6340|6324|6348|6323|6348|6341|6340|6323|6580
1602163800000|2020-10-08 13:30:00|6347|6332|6324|6321|6347|6344|6315|6311|216246
1602164100000|2020-10-08 13:35:00|6323|6320|6330|6328|6338|6336|6320|6319|52583
1602164400000|2020-10-08 13:40:00|6331|6330|6352|6351|6357|6356|6325|6324|174529
1602164700000|2020-10-08 13:45:00|6354|6353|6369|6367|6378|6377|6354|6353|121458
1602165000000|2020-10-08 13:50:00|6368|6366|6389|6388|6389|6388|6355|6354|91532
1602165300000|2020-10-08 13:55:00|6390|6389|6381|6380|6405|6404|6381|6380|123765
1602165600000|2020-10-08 14:00:00|6382|6381|6367|6365|6390|6389|6363|6362|87026
1602165900000|2020-10-08 14:05:00|6368|6366|6360|6359|6379|6378|6358|6357|52618
1602166200000|2020-10-08 14:10:00|6361|6360|6359|6358|6365|6364|6357|6356|54766
1602166500000|2020-10-08 14:15:00|6358|6357|6357|6355|6366|6365|6354|6353|45533
1602166800000|2020-10-08 14:20:00|6356|6353|6356|6354|6359|6358|6349|6348|30608
1602167100000|2020-10-08 14:25:00|6355|6355|6354|6352|6357|6355|6345|6344|34882
1602167400000|2020-10-08 14:30:00|6353|6351|6357|6356|6361|6360|6352|6351|28438
1602167700000|2020-10-08 14:35:00|6358|6357|6356|6355|6363|6362|6353|6352|26408
1602168000000|2020-10-08 14:40:00|6357|6354|6343|6342|6357|6356|6342|6341|45666
1602168300000|2020-10-08 14:45:00|6344|6343|6352|6350|6354|6353|6343|6342|19944
1602168600000|2020-10-08 14:50:00|6353|6351|6356|6354|6364|6363|6353|6351|44179
1602168900000|2020-10-08 14:55:00|6357|6355|6353|6352|6360|6358|6349|6348|37042
1602169200000|2020-10-08 15:00:00|6354|6353|6357|6355|6358|6357|6347|6346|25216
1602169500000|2020-10-08 15:05:00|6356|6354|6354|6353|6363|6361|6349|6348|41692
1602169800000|2020-10-08 15:10:00|6355|6354|6346|6345|6356|6355|6346|6345|21301
1602170100000|2020-10-08 15:15:00|6347|6346|6348|6347|6352|6351|6345|6344|43943
1602170400000|2020-10-08 15:20:00|6349|6348|6340|6339|6352|6351|6339|6338|46359
1602170700000|2020-10-08 15:25:00|6339|6338|6333|6332|6339|6338|6330|6329|51589
1602171000000|2020-10-08 15:30:00|6334|6333|6328|6327|6334|6333|6325|6324|36260
1602171300000|2020-10-08 15:35:00|6327|6326|6322|6321|6329|6327|6322|6321|36671
1602171600000|2020-10-08 15:40:00|6323|6322|6325|6324|6328|6327|6322|6321|13987
1602171900000|2020-10-08 15:45:00|6326|6325|6322|6321|6328|6327|6320|6319|30786
1602172200000|2020-10-08 15:50:00|6321|6320|6322|6321|6325|6324|6315|6313|46249
1602172500000|2020-10-08 15:55:00|6321|6320|6316|6315|6321|6320|6315|6314|26399
1602172800000|2020-10-08 16:00:00|6315|6314|6310|6309|6317|6316|6308|6307|53032
1602173100000|2020-10-08 16:05:00|6309|6308|6314|6313|6316|6315|6306|6305|59389
1602173400000|2020-10-08 16:10:00|6313|6312|6312|6311|6315|6314|6310|6309|47914
1602173700000|2020-10-08 16:15:00|6313|6312|6310|6309|6318|6317|6310|6309|36107
1602174000000|2020-10-08 16:20:00|6309|6308|6309|6308|6311|6310|6308|6307|16414
1602174300000|2020-10-08 16:25:00|6310|6309|6311|6310|6313|6312|6310|6308|20628
1602174600000|2020-10-08 16:30:00|6310|6309|6318|6317|6318|6317|6309|6308|27461
1602174900000|2020-10-08 16:35:00|6317|6316|6308|6307|6317|6316|6307|6306|24398
1602175200000|2020-10-08 16:40:00|6307|6306|6308|6306|6311|6310|6305|6304|22719
1602175500000|2020-10-08 16:45:00|6309|6307|6309|6308|6311|6310|6308|6307|25359
1602175800000|2020-10-08 16:50:00|6310|6309|6309|6308|6314|6313|6307|6306|25967
1602176100000|2020-10-08 16:55:00|6308|6307|6307|6307|6310|6309|6306|6305|28703
1602176400000|2020-10-08 17:00:00|6308|6308|6307|6306|6310|6309|6307|6306|22594
1602176700000|2020-10-08 17:05:00|6306|6305|6305|6304|6310|6309|6303|6302|30180
1602177000000|2020-10-08 17:10:00|6306|6305|6305|6304|6306|6305|6303|6302|16853
1602177300000|2020-10-08 17:15:00|6304|6303|6305|6304|6305|6304|6303|6302|13684
1602177600000|2020-10-08 17:20:00|6306|6305|6306|6305|6308|6307|6304|6303|15909
1602177900000|2020-10-08 17:25:00|6307|6306|6307|6306|6310|6309|6306|6305|15380
1602178200000|2020-10-08 17:30:00|6308|6307|6309|6308|6310|6309|6307|6306|22013
1602178500000|2020-10-08 17:35:00|6308|6307|6308|6307|6311|6310|6307|6306|17223
1602178800000|2020-10-08 17:40:00|6309|6308|6317|6316|6317|6316|6308|6307|28372
1602179100000|2020-10-08 17:45:00|6316|6315|6312|6311|6316|6315|6311|6309|14494
1602179400000|2020-10-08 17:50:00|6311|6310|6314|6313|6314|6313|6310|6309|17225
1602179700000|2020-10-08 17:55:00|6313|6312|6310|6309|6313|6312|6308|6307|20857
1602180000000|2020-10-08 18:00:00|6311|6310|6311|6310|6311|6310|6307|6306|19002
1602180300000|2020-10-08 18:05:00|6310|6309|6315|6314|6315|6314|6309|6308|23088
1602180600000|2020-10-08 18:10:00|6314|6313|6315|6314|6315|6314|6312|6311|16322
1602180900000|2020-10-08 18:15:00|6314|6313|6315|6314|6316|6315|6314|6313|29587
1602181200000|2020-10-08 18:20:00|6316|6315|6312|6311|6316|6315|6312|6311|13576
1602181500000|2020-10-08 18:25:00|6313|6312|6310|6309|6313|6312|6310|6309|15798
1602181800000|2020-10-08 18:30:00|6311|6310|6314|6313|6316|6315|6311|6310|19696
1602182100000|2020-10-08 18:35:00|6313|6312|6314|6313|6316|6315|6311|6310|14223
1602182400000|2020-10-08 18:40:00|6313|6312|6316|6315|6316|6315|6312|6311|14746
1602182700000|2020-10-08 18:45:00|6315|6314|6317|6316|6319|6318|6315|6314|21691
1602183000000|2020-10-08 18:50:00|6318|6317|6318|6317|6322|6321|6317|6316|18244
1602183300000|2020-10-08 18:55:00|6319|6318|6327|6326|6328|6327|6318|6317|23682
1602183600000|2020-10-08 19:00:00|6326|6325|6326|6325|6329|6328|6321|6320|49194
1602183900000|2020-10-08 19:05:00|6327|6326|6324|6323|6327|6326|6322|6321|17807
1602184200000|2020-10-08 19:10:00|6323|6322|6323|6322|6328|6327|6322|6321|29202
1602184500000|2020-10-08 19:15:00|6322|6321|6321|6320|6324|6323|6320|6319|42773
1602184800000|2020-10-08 19:20:00|6320|6319|6322|6321|6325|6324|6319|6318|23678
1602185100000|2020-10-08 19:25:00|6323|6322|6325|6324|6326|6325|6321|6320|33123
1602185400000|2020-10-08 19:30:00|6326|6325|6323|6322|6328|6327|6323|6322|25636
1602185700000|2020-10-08 19:35:00|6322|6321|6332|6331|6333|6332|6322|6321|48467
1602186000000|2020-10-08 19:40:00|6331|6330|6326|6325|6332|6331|6326|6325|54220
1602186300000|2020-10-08 19:45:00|6327|6326|6324|6322|6328|6327|6322|6321|59417
1602186600000|2020-10-08 19:50:00|6323|6323|6324|6323|6328|6327|6321|6320|95915
1602186900000|2020-10-08 19:55:00|6326|6324|6332|6330|6332|6331|6323|6322|214269
1602187200000|2020-10-08 20:00:00|6333|6321|6333|6321|6333|6321|6333|6321|428539
1602187500000|2020-10-08 20:05:00|6328|6322|6328|6322|6328|6322|6328|6322|5
1602187800000|2020-10-08 20:10:00||6324||6324||6324||6324|899
1602188100000|2020-10-08 20:15:00||6322||6322||6322||6322|300
1602188400000|2020-10-08 20:20:00|6329|6323|6329|6322|6329|6323|6329|6322|246
1602188700000|2020-10-08 20:25:00|6328|6323|6328|6323|6328|6323|6328|6322|488
1602189000000|2020-10-08 20:30:00|6327|6324|6329|6323|6330|6329|6327|6323|1005
1602189300000|2020-10-08 20:35:00|||||||||29
1602189600000|2020-10-08 20:40:00|6330|6329|6330|6329|6330|6329|6330|6329|1378
1602189900000|2020-10-08 20:45:00||6324||6324||6324||6324|342
1602190200000|2020-10-08 20:50:00|6329|6327|6329|6325|6329|6327|6329|6324|204
1602190500000|2020-10-08 20:55:00|||||||||10
1602190800000|2020-10-08 21:00:00|6330|6340|6349|6327|6363|6350|6330|6325|14074
1602191100000|2020-10-08 21:05:00|6357|6357|6356|6331|6365|6363|6349|6327|8013
1602191400000|2020-10-08 21:10:00|6355|6340|6380|6355|6380|6366|6355|6333|9988
1602191700000|2020-10-08 21:15:00|6379|6345|6368|6350|6379|6360|6368|6333|2734
1602192000000|2020-10-08 21:20:00|6365|6355|6368|6349|6368|6357|6359|6342|1970
1602192300000|2020-10-08 21:25:00|6355|6351|6359|6351|6368|6360|6355|6350|714
1602192600000|2020-10-08 21:30:00|6358|6353|6357|6353|6359|6353|6353|6353|673
1602192900000|2020-10-08 21:35:00|6355|6355|6365|6360|6365|6360|6355|6355|948
1602193200000|2020-10-08 21:40:00|6364|6365|6355|6353|6375|6365|6355|6353|3310
1602193500000|2020-10-08 21:45:00|6360|6354|6360|6354|6360|6360|6355|6354|1538
1602193800000|2020-10-08 21:50:00|6356|6353|6356|6351|6356|6353|6353|6351|1229
1602194100000|2020-10-08 21:55:00|6353|6355|6363|6351|6365|6356|6351|6350|7299
1602194400000|2020-10-08 22:00:00|6360|6356|6360|6350|6360|6356|6360|6350|235
1602194700000|2020-10-08 22:05:00|6363|6351|6363|6353|6363|6358|6363|6350|1507
1602195000000|2020-10-08 22:10:00|6362||6362||6362||6362||40
1602195300000|2020-10-08 22:15:00|||||||||16
1602195600000|2020-10-08 22:20:00||6354||6354||6354||6354|106
1602195900000|2020-10-08 22:25:00||6355||6355||6355||6355|100
1602196200000|2020-10-08 22:30:00|6360||6360||6360||6360||30
1602196500000|2020-10-08 22:35:00|6362|6360|6362|6360|6362|6360|6362|6360|622
1602196800000|2020-10-08 22:40:00|6364|6362|6364|6362|6364|6362|6364|6362|257
1602197100000|2020-10-08 22:45:00||6363||6363||6363||6363|550
1602197400000|2020-10-08 22:50:00|6368|6365|6368|6355|6368|6365|6368|6355|3299
1602197700000|2020-10-08 22:55:00|6367|6356|6367|6365|6368|6365|6367|6356|100
1602198000000|2020-10-08 23:00:00|||||||||50
1602198300000|2020-10-08 23:05:00|6365|6361|6365|6364|6365|6364|6365|6356|200
1602198600000|2020-10-08 23:10:00|6368|6366|6368|6365|6368|6366|6367|6364|439
1602198900000|2020-10-08 23:15:00|6367|6364|6365|6360|6367|6364|6365|6360|1968
1602199200000|2020-10-08 23:20:00|6364|6358|6365|6364|6365|6364|6362|6358|1291
1602199500000|2020-10-08 23:25:00|6364|6358|6363|6359|6364|6359|6363|6358|825
1602199800000|2020-10-08 23:30:00|6362|6361|6365|6358|6365|6361|6361|6358|601
1602200100000|2020-10-08 23:35:00|6364|6360|6362|6359|6364|6360|6362|6358|330
1602200400000|2020-10-08 23:40:00|6363|6362|6363|6362|6363|6362|6363|6362|150
1602200700000|2020-10-08 23:45:00|6365|6365|6374|6365|6375|6365|6365|6365|1782
1602201000000|2020-10-08 23:50:00|6373|6362|6370|6365|6373|6366|6370|6362|338
1602201300000|2020-10-08 23:55:00|6369|6362|6369|6364|6369|6364|6358|6350|2728
1602230400000|2020-10-09 08:00:00|6650|6342|6399|6360|6650|6360|6399|6342|216
1602230700000|2020-10-09 08:05:00|6400|6388|6400|6380|6400|6388|6400|6360|113
1602231000000|2020-10-09 08:10:00|||||||||15
1602231300000|2020-10-09 08:15:00|6399|6381|6399|6381|6399|6381|6399|6381|0
1602231600000|2020-10-09 08:20:00|||||||||303
1602231900000|2020-10-09 08:25:00||6390||6381||6390||6381|102
1602232200000|2020-10-09 08:30:00|||||||||5
1602232500000|2020-10-09 08:35:00|6398||6398||6398||6398||0
1602232800000|2020-10-09 08:40:00|6397||6396||6397||6396||520
1602233100000|2020-10-09 08:45:00|6395|6390|6395|6390|6395|6390|6395|6381|200
1602233400000|2020-10-09 08:50:00|6394|6381|6393|6382|6394|6382|6393|6381|100
1602233700000|2020-10-09 08:55:00|6392|6381|6392|6385|6392|6385|6392|6381|43
1602234000000|2020-10-09 09:00:00|6380|6381|6391|6386|6392|6386|6380|6346|1241
1602234300000|2020-10-09 09:05:00|6392|6385|6390|6385|6392|6386|6389|6385|145
1602234600000|2020-10-09 09:10:00|6389||6389||6389||6389||100
1602234900000|2020-10-09 09:15:00|6390|6389|6392|6386|6392|6390|6390|6385|1164
1602235200000|2020-10-09 09:20:00|6390|6385|6390|6380|6390|6385|6390|6380|300
1602235500000|2020-10-09 09:25:00|||||||||66
1602235800000|2020-10-09 09:30:00|6392|6383|6388|6380|6392|6383|6388|6380|995
1602236100000|2020-10-09 09:35:00|6386|6385|6388|6380|6388|6385|6386|6380|300
1602236400000|2020-10-09 09:40:00|6386|6369|6386|6368|6386|6385|6379|6355|1294
1602236700000|2020-10-09 09:45:00|6392|6369|6386|6369|6392|6369|6386|6369|500
1602237000000|2020-10-09 09:50:00||6370||6370||6370||6370|0
1602237300000|2020-10-09 09:55:00||6373||6373||6374||6373|5
1602237600000|2020-10-09 10:00:00|6392||6386||6392||6386||100
1602238200000|2020-10-09 10:10:00|||||||||4
1602238500000|2020-10-09 10:15:00|6392|6380|6392|6380|6392|6380|6392|6380|225
1602238800000|2020-10-09 10:20:00||6381||6380||6381||6380|0
1602239100000|2020-10-09 10:25:00|6390|6383|6392|6383|6392|6383|6390|6383|105
1602239400000|2020-10-09 10:30:00|||||||||6
1602239700000|2020-10-09 10:35:00|||||||||4
1602240000000|2020-10-09 10:40:00|||||||||1658
1602240300000|2020-10-09 10:45:00|||||||||100
1602240600000|2020-10-09 10:50:00|6400|6385|6400|6385|6400|6385|6400|6385|1325
1602240900000|2020-10-09 10:55:00|||||||||30
1602241200000|2020-10-09 11:00:00|6392|6386|6439|6425|6444|6440|6385|6380|32500
1602241500000|2020-10-09 11:05:00|6437|6426|6438|6425|6438|6436|6420|6415|11901
1602241800000|2020-10-09 11:10:00|6437|6428|6450|6446|6455|6454|6436|6425|19283
1602242100000|2020-10-09 11:15:00|6452|6450|6470|6460|6474|6470|6452|6446|12309
1602242400000|2020-10-09 11:20:00|6469|6465|6468|6460|6470|6468|6460|6452|5393
1602242700000|2020-10-09 11:25:00|6467|6452|6478|6467|6484|6472|6459|6452|11585
1602243000000|2020-10-09 11:30:00|6477|6470|6470|6454|6512|6509|6464|6452|27667
1602243300000|2020-10-09 11:35:00|6480|6465|6487|6483|6487|6486|6480|6465|9268
1602243600000|2020-10-09 11:40:00|6485|6482|6469|6456|6485|6482|6457|6455|9252
1602243900000|2020-10-09 11:45:00|6467|6455|6475|6465|6475|6470|6457|6455|9600
1602244200000|2020-10-09 11:50:00|6474|6466|6497|6495|6497|6495|6474|6466|17997
1602244500000|2020-10-09 11:55:00|6495|6493|6479|6475|6495|6493|6475|6473|9457
1602244800000|2020-10-09 12:00:00|6480|6470|6495|6488|6495|6489|6474|6470|5120
1602245100000|2020-10-09 12:05:00|6494|6490|6494|6488|6497|6495|6494|6488|3791
1602245400000|2020-10-09 12:10:00|6493|6484|6478|6467|6493|6484|6472|6465|4988
1602245700000|2020-10-09 12:15:00|6473|6470|6477|6470|6477|6470|6473|6470|877
1602246000000|2020-10-09 12:20:00|6476|6468|6472|6468|6476|6471|6468|6466|4582
1602246300000|2020-10-09 12:25:00|6471|6470|6487|6475|6487|6478|6469|6470|2784
1602246600000|2020-10-09 12:30:00|6486|6478|6475|6473|6487|6486|6475|6473|3853
1602246900000|2020-10-09 12:35:00|6479|6474|6475|6467|6479|6474|6469|6465|7039
1602247200000|2020-10-09 12:40:00|6476|6472|6476|6473|6476|6475|6474|6469|2560
1602247500000|2020-10-09 12:45:00|6475|6469|6479|6472|6480|6479|6472|6469|2554
1602247800000|2020-10-09 12:50:00|6480||6480||6480||6480||1553
1602248100000|2020-10-09 12:55:00|6475|6478|6475|6469|6475|6478|6472|6469|3446
1602248400000|2020-10-09 13:00:00|6471|6470|6447|6440|6480|6470|6447|6440|19959
1602248700000|2020-10-09 13:05:00|6450|6444|6455|6450|6460|6455|6450|6442|6126
1602249000000|2020-10-09 13:10:00|6454|6448|6449|6444|6455|6449|6445|6442|7092
1602249300000|2020-10-09 13:15:00|6448|6442|6458|6455|6460|6456|6446|6440|17087
1602249600000|2020-10-09 13:20:00|6457|6454|6463|6460|6465|6462|6456|6454|17821
1602249900000|2020-10-09 13:25:00|6464|6461|6461|6455|6469|6466|6458|6455|12128
1602250200000|2020-10-09 13:30:00|6460|6458|6419|6417|6469|6463|6402|6401|328650
1602250500000|2020-10-09 13:35:00|6418|6416|6421|6419|6421|6420|6405|6404|166206
1602250800000|2020-10-09 13:40:00|6420|6420|6419|6418|6425|6423|6408|6407|131493
1602251100000|2020-10-09 13:45:00|6420|6419|6406|6404|6423|6421|6394|6393|154958
1602251400000|2020-10-09 13:50:00|6408|6405|6416|6415|6418|6416|6397|6396|98394
1602251700000|2020-10-09 13:55:00|6417|6416|6420|6419|6428|6426|6413|6412|93078
1602252000000|2020-10-09 14:00:00|6419|6418|6412|6410|6424|6423|6401|6400|87099
1602252300000|2020-10-09 14:05:00|6413|6411|6411|6409|6418|6416|6409|6409|62589
1602252600000|2020-10-09 14:10:00|6410|6410|6411|6409|6412|6411|6403|6402|35285
1602252900000|2020-10-09 14:15:00|6410|6410|6417|6416|6418|6417|6409|6407|43058
1602253200000|2020-10-09 14:20:00|6416|6415|6409|6408|6423|6421|6408|6407|57057
1602253500000|2020-10-09 14:25:00|6410|6409|6411|6409|6414|6413|6405|6404|39730
1602253800000|2020-10-09 14:30:00|6412|6410|6406|6405|6413|6412|6403|6402|28293
1602254100000|2020-10-09 14:35:00|6407|6406|6417|6416|6418|6417|6406|6405|40383
1602254400000|2020-10-09 14:40:00|6418|6417|6419|6418|6420|6418|6416|6415|42885
1602254700000|2020-10-09 14:45:00|6420|6417|6424|6423|6425|6424|6415|6414|32841
1602255000000|2020-10-09 14:50:00|6423|6422|6424|6423|6425|6424|6420|6419|43238
1602255300000|2020-10-09 14:55:00|6423|6422|6424|6423|6425|6424|6420|6419|35996
1602255600000|2020-10-09 15:00:00|6425|6424|6428|6427|6428|6427|6423|6422|31611
1602255900000|2020-10-09 15:05:00|6429|6428|6428|6427|6438|6437|6426|6425|61360
1602256200000|2020-10-09 15:10:00|6429|6428|6428|6427|6436|6435|6426|6425|34701
1602256500000|2020-10-09 15:15:00|6427|6426|6425|6424|6429|6428|6422|6421|27172
1602256800000|2020-10-09 15:20:00|6426|6425|6428|6426|6429|6428|6422|6421|29465
1602257100000|2020-10-09 15:25:00|6427|6425|6427|6426|6431|6430|6425|6424|25937
1602257400000|2020-10-09 15:30:00|6426|6425|6428|6427|6429|6428|6425|6424|27012
1602257700000|2020-10-09 15:35:00|6429|6428|6428|6426|6430|6429|6426|6425|22114
1602258000000|2020-10-09 15:40:00|6429|6427|6430|6429|6434|6433|6424|6423|50074
1602258300000|2020-10-09 15:45:00|6431|6430|6440|6439|6442|6441|6430|6429|43098
1602258600000|2020-10-09 15:50:00|6441|6440|6438|6437|6442|6441|6433|6432|37137
1602258900000|2020-10-09 15:55:00|6437|6436|6431|6430|6438|6438|6430|6429|29702
1602259200000|2020-10-09 16:00:00|6432|6431|6422|6421|6433|6432|6422|6421|24832
1602259500000|2020-10-09 16:05:00|6421|6420|6421|6420|6425|6424|6418|6417|23608
1602259800000|2020-10-09 16:10:00|6420|6419|6410|6409|6420|6419|6409|6408|35398
1602260100000|2020-10-09 16:15:00|6409|6408|6409|6407|6411|6410|6406|6405|30674
1602260400000|2020-10-09 16:20:00|6410|6408|6416|6415|6417|6416|6409|6408|34348
1602260700000|2020-10-09 16:25:00|6417|6416|6413|6411|6420|6419|6409|6408|74485
1602261000000|2020-10-09 16:30:00|6414|6412|6416|6415|6418|6417|6412|6411|26137
1602261300000|2020-10-09 16:35:00|6417|6416|6417|6416|6417|6416|6414|6413|13790
1602261600000|2020-10-09 16:40:00|6418|6417|6410|6409|6418|6417|6407|6406|41985
1602261900000|2020-10-09 16:45:00|6409|6408|6408|6407|6410|6409|6407|6406|29187
1602262200000|2020-10-09 16:50:00|6409|6408|6410|6409|6411|6410|6407|6407|45666
1602262500000|2020-10-09 16:55:00|6411|6410|6414|6413|6414|6413|6409|6408|20797
1602262800000|2020-10-09 17:00:00|6415|6414|6411|6410|6417|6416|6411|6410|16359
1602263100000|2020-10-09 17:05:00|6410|6409|6407|6406|6411|6410|6407|6406|26701
1602263400000|2020-10-09 17:10:00|6408|6407|6406|6404|6410|6409|6405|6404|21184
1602263700000|2020-10-09 17:15:00|6407|6405|6403|6402|6408|6407|6402|6401|28758
1602264000000|2020-10-09 17:20:00|6404|6403|6399|6398|6404|6403|6398|6397|68381
1602264300000|2020-10-09 17:25:00|6400|6399|6400|6399|6404|6403|6400|6399|23862
1602264600000|2020-10-09 17:30:00|6401|6400|6401|6400|6403|6402|6396|6395|24557
1602264900000|2020-10-09 17:35:00|6402|6401|6404|6403|6406|6405|6400|6399|23934
1602265200000|2020-10-09 17:40:00|6405|6404|6403|6402|6408|6407|6401|6400|23086
1602265500000|2020-10-09 17:45:00|6402|6401|6402|6401|6404|6403|6400|6399|8173
1602265800000|2020-10-09 17:50:00|6401|6400|6400|6399|6401|6400|6398|6397|10825
1602266100000|2020-10-09 17:55:00|6399|6398|6399|6398|6399|6398|6397|6396|12364
1602266400000|2020-10-09 18:00:00|6400|6399|6399|6397|6401|6400|6397|6396|28195
1602266700000|2020-10-09 18:05:00|6398|6398|6402|6401|6404|6403|6398|6398|22335
1602267000000|2020-10-09 18:10:00|6403|6402|6404|6403|6405|6404|6403|6402|12337
1602267300000|2020-10-09 18:15:00|6403|6402|6404|6403|6404|6403|6401|6400|9632
1602267600000|2020-10-09 18:20:00|6403|6402|6401|6400|6405|6404|6401|6400|18699
1602267900000|2020-10-09 18:25:00|6402|6401|6402|6400|6403|6402|6398|6397|25644
1602268200000|2020-10-09 18:30:00|6401|6401|6401|6400|6404|6403|6401|6400|23139
1602268500000|2020-10-09 18:35:00|6400|6399|6397|6396|6402|6401|6394|6393|37234
1602268800000|2020-10-09 18:40:00|6396|6395|6401|6400|6401|6400|6393|6392|59318
1602269100000|2020-10-09 18:45:00|6402|6401|6401|6400|6403|6402|6401|6400|27345
1602269400000|2020-10-09 18:50:00|6400|6401|6405|6404|6406|6405|6400|6401|57317
1602269700000|2020-10-09 18:55:00|6406|6405|6394|6393|6406|6405|6394|6393|35460
1602270000000|2020-10-09 19:00:00|6393|6392|6398|6398|6400|6399|6393|6392|27813
1602270300000|2020-10-09 19:05:00|6399|6397|6398|6397|6401|6400|6396|6395|50985
1602270600000|2020-10-09 19:10:00|6397|6396|6394|6393|6397|6396|6393|6392|50770
1602270900000|2020-10-09 19:15:00|6393|6392|6393|6392|6394|6393|6390|6389|94309
1602271200000|2020-10-09 19:20:00|6394|6393|6394|6393|6399|6398|6393|6392|43654
1602271500000|2020-10-09 19:25:00|6395|6394|6396|6395|6398|6397|6395|6394|39734
1602271800000|2020-10-09 19:30:00|6395|6394|6392|6391|6396|6395|6390|6389|66786
1602272100000|2020-10-09 19:35:00|6393|6392|6391|6390|6394|6393|6389|6388|113084
1602272400000|2020-10-09 19:40:00|6392|6391|6384|6383|6392|6391|6383|6382|71972
1602272700000|2020-10-09 19:45:00|6383|6382|6376|6375|6383|6382|6376|6375|89969
1602273000000|2020-10-09 19:50:00|6377|6376|6380|6379|6382|6381|6372|6371|184500
1602273300000|2020-10-09 19:55:00|6379|6378|6385|6384|6386|6385|6379|6378|218385
1602273600000|2020-10-09 20:00:00|6386|6385|6388|6384|6399|6385|6386|6380|699710
1602273900000|2020-10-09 20:05:00|6390|6385|6390|6385|6390|6385|6390|6385|149
1602274200000|2020-10-09 20:10:00|6386|6386|6390|6384|6390|6387|6386|6384|4061
1602274500000|2020-10-09 20:15:00|6389|6385|6389|6384|6389|6385|6388|6384|158
1602275100000|2020-10-09 20:25:00|||||||||57
1602275400000|2020-10-09 20:30:00|6394|6390|6393|6387|6394|6390|6393|6387|615
1602275700000|2020-10-09 20:35:00|6390|6384|6393|6387|6393|6387|6390|6384|297
1602276000000|2020-10-09 20:40:00|6391||6392||6392||6391||100
1602276300000|2020-10-09 20:45:00|6393|6384|6393|6390|6393|6392|6393|6384|1428
1602276600000|2020-10-09 20:50:00||6385||6385||6392||6385|5172
1602276900000|2020-10-09 20:55:00|6385|6384|6393|6384|6393|6390|6385|6384|2024
1602489600000|2020-10-12 08:00:00|6470|6384|6469|6406|6470|6406|6469|6384|157
1602489900000|2020-10-12 08:05:00||6410||6406||6410||6406|51
1602490200000|2020-10-12 08:10:00|6470|6410|6464|6406|6470|6410|6464|6406|15
1602490500000|2020-10-12 08:15:00|6450||6450||6450||6450||122
1602490800000|2020-10-12 08:20:00||6425||6425||6425||6425|19
1602491100000|2020-10-12 08:25:00|6449||6449||6449||6449||50
1602491400000|2020-10-12 08:30:00|6450||6450||6450||6450||336
1602491700000|2020-10-12 08:35:00||6426||6425||6426||6425|0
1602492300000|2020-10-12 08:45:00|6449||6450||6450||6449||200
1602492900000|2020-10-12 08:55:00|||||||||10
1602493200000|2020-10-12 09:00:00|||||||||20
1602493500000|2020-10-12 09:05:00||6435||6435||6436||6435|0
1602493800000|2020-10-12 09:10:00||6436||6436||6436||6436|53
1602494400000|2020-10-12 09:20:00|6460|6435|6450|6435|6460|6435|6450|6435|330
1602494700000|2020-10-12 09:25:00|||||||||14
1602495000000|2020-10-12 09:30:00|6449||6450||6450||6449||0
1602495300000|2020-10-12 09:35:00|||||||||168
1602495900000|2020-10-12 09:45:00|||||||||137
1602496200000|2020-10-12 09:50:00|6440||6450||6450||6440||105
1602496800000|2020-10-12 10:00:00|||||||||140
1602497100000|2020-10-12 10:05:00|6449|6436|6449|6435|6449|6436|6449|6435|196
1602497400000|2020-10-12 10:10:00|6450||6450||6450||6450||56
1602497700000|2020-10-12 10:15:00|6449||6450||6450||6449||256
1602498000000|2020-10-12 10:20:00|6449||6450||6450||6449||140
1602498300000|2020-10-12 10:25:00||6440||6440||6440||6440|168
1602498900000|2020-10-12 10:35:00|6445||6445||6445||6445||280
1602499200000|2020-10-12 10:40:00|6444|6435|6444|6440|6444|6440|6444|6435|582
1602499800000|2020-10-12 10:50:00|6440|6425|6444|6426|6444|6426|6440|6425|709
1602500100000|2020-10-12 10:55:00|6445|6425|6470|6425|6500|6425|6445|6425|1814
1602500400000|2020-10-12 11:00:00|6440|6435|6425|6408|6445|6435|6420|6406|6528
1602500700000|2020-10-12 11:05:00|6435|6409|6420|6410|6435|6426|6420|6409|982
1602501000000|2020-10-12 11:10:00|6429|6412|6429|6409|6429|6413|6426|6409|623
1602501300000|2020-10-12 11:15:00|6420|6410|6429|6410|6429|6411|6420|6410|760
1602501600000|2020-10-12 11:20:00|6428|6411|6429|6412|6429|6412|6420|6410|1586
1602501900000|2020-10-12 11:25:00|6425|6411|6429|6412|6429|6416|6425|6411|505
1602502200000|2020-10-12 11:30:00|6426|6413|6429|6414|6429|6414|6426|6413|63
1602502500000|2020-10-12 11:35:00|6416|6415|6416|6415|6416|6416|6415|6415|287
1602502800000|2020-10-12 11:40:00|6429|6418|6427|6415|6429|6418|6427|6415|2642
1602503100000|2020-10-12 11:45:00|6429|6420|6429|6420|6429|6420|6428|6420|1064
1602503400000|2020-10-12 11:50:00|6428||6429||6429||6425||1028
1602503700000|2020-10-12 11:55:00|6425|6415|6425|6410|6425|6415|6421|6409|4019
1602504000000|2020-10-12 12:00:00|6429|6411|6428|6409|6429|6414|6428|6409|1557
1602504300000|2020-10-12 12:05:00|6425|6406|6428|6406|6428|6406|6425|6406|105
1602504600000|2020-10-12 12:10:00|6420|6407|6420|6407|6420|6407|6420|6406|273
1602505200000|2020-10-12 12:20:00|6415|6411|6420|6412|6420|6416|6415|6410|1643
1602505500000|2020-10-12 12:25:00||6411||6413||6415||6411|2818
1602505800000|2020-10-12 12:30:00|6418|6414|6420|6413|6420|6414|6418|6413|1061
1602506100000|2020-10-12 12:35:00||6415||6413||6416||6413|1206
1602506400000|2020-10-12 12:40:00|6424|6416|6420|6413|6425|6416|6420|6413|1931
1602506700000|2020-10-12 12:45:00|||||||||939
1602507000000|2020-10-12 12:50:00|6419|6416|6420|6413|6420|6419|6419|6413|4168
1602507300000|2020-10-12 12:55:00||6416||6413||6416||6413|1036
1602507600000|2020-10-12 13:00:00||6415||6413||6415||6413|1346
1602507900000|2020-10-12 13:05:00||6415||6415||6416||6415|1205
1602508200000|2020-10-12 13:10:00|||||||||927
1602508500000|2020-10-12 13:15:00|6424|6416|6434|6410|6439|6430|6416|6406|10960
1602508800000|2020-10-12 13:20:00|6435|6415|6435|6410|6435|6429|6425|6410|832
1602509100000|2020-10-12 13:25:00|6431|6422|6411|6401|6431|6422|6404|6400|10800
1602509400000|2020-10-12 13:30:00|6407|6403|6380|6378|6414|6409|6378|6375|134262
1602509700000|2020-10-12 13:35:00|6381|6379|6366|6363|6390|6387|6356|6355|93023
1602510000000|2020-10-12 13:40:00|6367|6365|6391|6390|6392|6391|6362|6360|67363
1602510300000|2020-10-12 13:45:00|6388|6389|6396|6395|6399|6398|6379|6378|58921
1602510600000|2020-10-12 13:50:00|6397|6396|6390|6389|6407|6405|6390|6389|73030
1602510900000|2020-10-12 13:55:00|6391|6391|6386|6385|6396|6395|6377|6375|36193
1602511200000|2020-10-12 14:00:00|6387|6386|6403|6402|6403|6402|6384|6383|33357
1602511500000|2020-10-12 14:05:00|6402|6401|6400|6399|6403|6402|6389|6389|45098
1602511800000|2020-10-12 14:10:00|6401|6400|6393|6392|6404|6403|6392|6391|38507
1602512100000|2020-10-12 14:15:00|6394|6393|6405|6403|6405|6404|6394|6393|46151
1602512400000|2020-10-12 14:20:00|6404|6402|6403|6401|6406|6405|6399|6397|38539
1602512700000|2020-10-12 14:25:00|6404|6402|6403|6402|6408|6406|6400|6399|31271
1602513000000|2020-10-12 14:30:00|6404|6401|6400|6399|6405|6403|6396|6395|31787
1602513300000|2020-10-12 14:35:00|6399|6400|6403|6402|6404|6403|6398|6397|19617
1602513600000|2020-10-12 14:40:00|6402|6401|6409|6407|6410|6409|6400|6399|30074
1602513900000|2020-10-12 14:45:00|6410|6408|6416|6415|6418|6417|6406|6405|69280
1602514200000|2020-10-12 14:50:00|6417|6416|6429|6428|6431|6430|6415|6414|42391
1602514500000|2020-10-12 14:55:00|6428|6427|6432|6430|6439|6438|6423|6422|40218
1602514800000|2020-10-12 15:00:00|6434|6431|6436|6434|6436|6435|6429|6428|27931
1602515100000|2020-10-12 15:05:00|6437|6435|6440|6438|6443|6442|6435|6434|50551
1602515400000|2020-10-12 15:10:00|6439|6439|6440|6439|6444|6442|6437|6435|32462
1602515700000|2020-10-12 15:15:00|6441|6438|6439|6438|6444|6443|6437|6436|33255
1602516000000|2020-10-12 15:20:00|6440|6437|6440|6439|6441|6440|6432|6431|21490
1602516300000|2020-10-12 15:25:00|6441|6438|6441|6440|6446|6445|6437|6435|33640
1602516600000|2020-10-12 15:30:00|6440|6439|6438|6437|6443|6442|6437|6436|27405
1602516900000|2020-10-12 15:35:00|6439|6438|6442|6441|6443|6442|6436|6435|24354
1602517200000|2020-10-12 15:40:00|6443|6442|6443|6442|6445|6444|6440|6439|27791
1602517500000|2020-10-12 15:45:00|6444|6443|6456|6455|6456|6455|6442|6441|61303
1602517800000|2020-10-12 15:50:00|6457|6456|6455|6454|6458|6457|6451|6450|22715
1602518100000|2020-10-12 15:55:00|6454|6453|6456|6455|6457|6456|6453|6452|13389
1602518400000|2020-10-12 16:00:00|6457|6456|6460|6458|6460|6459|6451|6450|25998
1602518700000|2020-10-12 16:05:00|6459|6459|6462|6461|6464|6463|6456|6455|53951
1602519000000|2020-10-12 16:10:00|6461|6460|6462|6461|6465|6463|6459|6458|18888
1602519300000|2020-10-12 16:15:00|6461|6460|6459|6458|6463|6462|6458|6457|14433
1602519600000|2020-10-12 16:20:00|6460|6459|6460|6459|6463|6462|6456|6455|41263
1602519900000|2020-10-12 16:25:00|6459|6457|6464|6463|6467|6466|6458|6457|32572
1602520200000|2020-10-12 16:30:00|6463|6462|6477|6476|6477|6476|6463|6462|33057
1602520500000|2020-10-12 16:35:00|6478|6477|6471|6469|6478|6477|6467|6466|34455
1602520800000|2020-10-12 16:40:00|6472|6470|6479|6478|6484|6483|6471|6470|61369
1602521100000|2020-10-12 16:45:00|6480|6477|6478|6476|6481|6480|6472|6471|36766
1602521400000|2020-10-12 16:50:00|6479|6477|6464|6463|6479|6478|6462|6460|26917
1602521700000|2020-10-12 16:55:00|6463|6462|6459|6458|6464|6463|6455|6454|25197
1602522000000|2020-10-12 17:00:00|6460|6459|6452|6451|6461|6460|6451|6450|20091
1602522300000|2020-10-12 17:05:00|6453|6452|6456|6454|6456|6454|6452|6450|28595
1602522600000|2020-10-12 17:10:00|6455|6452|6450|6449|6455|6453|6446|6445|16736
1602522900000|2020-10-12 17:15:00|6451|6450|6465|6464|6465|6464|6451|6450|33125
1602523200000|2020-10-12 17:20:00|6464|6463|6477|6476|6478|6476|6464|6463|46681
1602523500000|2020-10-12 17:25:00|6478|6477|6475|6474|6480|6478|6471|6470|38436
1602523800000|2020-10-12 17:30:00|6476|6475|6482|6481|6484|6483|6475|6474|43123
1602524100000|2020-10-12 17:35:00|6481|6480|6479|6477|6482|6481|6475|6474|39022
1602524400000|2020-10-12 17:40:00|6478|6478|6477|6476|6480|6479|6475|6474|15597
1602524700000|2020-10-12 17:45:00|6476|6475|6478|6477|6481|6480|6476|6475|28305
1602525000000|2020-10-12 17:50:00|6479|6478|6471|6470|6481|6480|6471|6470|20425
1602525300000|2020-10-12 17:55:00|6472|6471|6480|6478|6480|6478|6472|6471|18775
1602525600000|2020-10-12 18:00:00|6479|6479|6483|6481|6489|6488|6479|6478|45623
1602525900000|2020-10-12 18:05:00|6484|6483|6483|6482|6486|6485|6478|6477|24760
1602526200000|2020-10-12 18:10:00|6482|6481|6488|6487|6490|6489|6479|6478|29454
1602526500000|2020-10-12 18:15:00|6487|6486|6488|6487|6491|6490|6485|6484|26480
1602526800000|2020-10-12 18:20:00|6487|6486|6490|6489|6492|6491|6482|6481|35604
1602527100000|2020-10-12 18:25:00|6491|6490|6495|6494|6495|6494|6490|6489|31696
1602527400000|2020-10-12 18:30:00|6494|6493|6492|6491|6496|6495|6492|6491|39179
1602527700000|2020-10-12 18:35:00|6493|6490|6490|6489|6495|6494|6488|6487|36996
1602528000000|2020-10-12 18:40:00|6491|6490|6493|6492|6495|6494|6487|6486|30507
1602528300000|2020-10-12 18:45:00|6494|6493|6498|6497|6499|6498|6493|6492|36822
1602528600000|2020-10-12 18:50:00|6499|6498|6495|6494|6499|6498|6494|6493|18920
1602528900000|2020-10-12 18:55:00|6496|6495|6497|6496|6498|6497|6492|6491|30110
1602529200000|2020-10-12 19:00:00|6498|6497|6487|6485|6498|6497|6486|6485|29302
1602529500000|2020-10-12 19:05:00|6486|6486|6481|6480|6488|6487|6481|6480|18614
1602529800000|2020-10-12 19:10:00|6482|6481|6470|6469|6482|6481|6466|6464|51936
1602530100000|2020-10-12 19:15:00|6471|6470|6472|6471|6476|6475|6468|6466|78598
1602530400000|2020-10-12 19:20:00|6473|6472|6475|6474|6477|6476|6470|6469|29857
1602530700000|2020-10-12 19:25:00|6476|6475|6473|6472|6478|6477|6472|6471|23621
1602531000000|2020-10-12 19:30:00|6474|6473|6468|6466|6475|6474|6468|6466|30917
1602531300000|2020-10-12 19:35:00|6467|6465|6455|6453|6467|6466|6453|6452|80989
1602531600000|2020-10-12 19:40:00|6456|6455|6450|6449|6460|6459|6450|6449|52255
1602531900000|2020-10-12 19:45:00|6449|6448|6443|6442|6453|6452|6442|6441|82503
1602532200000|2020-10-12 19:50:00|6440|6435|6457|6456|6457|6456|6439|6435|125005
1602532500000|2020-10-12 19:55:00|6458|6457|6455|6454|6473|6472|6451|6450|249796
1602532800000|2020-10-12 20:00:00|6456|6441|6467|6446|6469|6450|6453|6440|867448
1602533100000|2020-10-12 20:05:00||6445||6455||6455||6445|263
1602533400000|2020-10-12 20:10:00|6460|6449|6455|6448|6467|6449|6455|6448|709
1602533700000|2020-10-12 20:15:00|6454|6445|6455|6445|6455|6446|6448|6445|1103
1602534000000|2020-10-12 20:20:00|||||||||134
1602534300000|2020-10-12 20:25:00|6465|6455|6460|6455|6465|6455|6460|6455|223
1602534600000|2020-10-12 20:30:00|6465|6457|6467|6455|6467|6457|6465|6455|1601
1602535200000|2020-10-12 20:40:00||6457||6456||6457||6456|322
1602535500000|2020-10-12 20:45:00|6466|6457|6466|6457|6466|6457|6466|6457|53
1602535800000|2020-10-12 20:50:00|6465|6455|6465|6455|6465|6455|6465|6455|6
1602536100000|2020-10-12 20:55:00|6464|6450|6464|6450|6464|6450|6464|6450|420
1602536400000|2020-10-12 21:00:00|6465||6464||6465||6464||4
1602536700000|2020-10-12 21:05:00|||||||||20
1602537000000|2020-10-12 21:10:00|6459|6452|6459|6452|6459|6452|6459|6452|69
1602537600000|2020-10-12 21:20:00|||||||||180
1602537900000|2020-10-12 21:25:00|6452|6450|6459|6445|6459|6450|6452|6445|111
1602538200000|2020-10-12 21:30:00|6449||6449||6449||6449||241
1602538500000|2020-10-12 21:35:00|||||||||7
1602538800000|2020-10-12 21:40:00|||||||||129
1602539100000|2020-10-12 21:45:00|||||||||4
1602539400000|2020-10-12 21:50:00||6446||6446||6446||6446|36
1602539700000|2020-10-12 21:55:00|||||||||15
1602540000000|2020-10-12 22:00:00||6445||6445||6445||6445|700
1602540600000|2020-10-12 22:10:00|6458|6449|6458|6450|6458|6450|6458|6449|300
1602540900000|2020-10-12 22:15:00|||||||||82
1602541200000|2020-10-12 22:20:00|6455|6449|6455|6450|6455|6450|6455|6449|0
1602541500000|2020-10-12 22:25:00|6454|6449|6454|6446|6454|6449|6454|6445|318
1602541800000|2020-10-12 22:30:00||6445||6445||6445||6445|299
1602542100000|2020-10-12 22:35:00|6453|6450|6466|6450|6467|6450|6453|6450|700
1602542400000|2020-10-12 22:40:00|||||||||11
1602542700000|2020-10-12 22:45:00|6464|6451|6464|6450|6464|6451|6464|6450|100
1602543300000|2020-10-12 22:55:00|||||||||113
1602543600000|2020-10-12 23:00:00|6462|6451|6465|6451|6465|6451|6462|6451|249
1602543900000|2020-10-12 23:05:00|6459|6450|6455|6450|6459|6450|6455|6450|40
1602544200000|2020-10-12 23:10:00||6451||6451||6451||6451|1
1602544800000|2020-10-12 23:20:00|6464||6464||6464||6464||0
1602545100000|2020-10-12 23:25:00|6463||6463||6463||6463||56
1602545400000|2020-10-12 23:30:00|6464|6450|6463|6450|6464|6450|6463|6450|56
1602545700000|2020-10-12 23:35:00|||||||||8
1602546000000|2020-10-12 23:40:00|||||||||1
1602546600000|2020-10-12 23:50:00|||||||||28
1602546900000|2020-10-12 23:55:00|6459|6455|6459|6450|6459|6455|6455|6450|394
1602576000000|2020-10-13 08:00:00|6457|6413|6500|6402|6500|6413|6457|6401|8
1602576300000|2020-10-13 08:05:00|6499|6401|6478|6401|6499|6401|6478|6401|0
1602576900000|2020-10-13 08:15:00|6500|6402|6499|6401|6500|6402|6499|6401|0
1602577200000|2020-10-13 08:20:00||6402||6402||6402||6402|0
1602577500000|2020-10-13 08:25:00||6401||6402||6402||6401|0
1602577800000|2020-10-13 08:30:00|6500|6403|6499|6403|6500|6403|6499|6403|0
1602579000000|2020-10-13 08:50:00||6402||6402||6402||6402|114
1602579300000|2020-10-13 08:55:00|6495|6405|6494|6404|6495|6405|6494|6402|188
1602579600000|2020-10-13 09:00:00||6403||6404||6404||6403|0
1602579900000|2020-10-13 09:05:00|6493|6405|6493|6403|6493|6405|6493|6403|845
1602580200000|2020-10-13 09:10:00||6405||6410||6410||6405|0
1602580500000|2020-10-13 09:15:00|6492|6411|6492|6410|6492|6411|6492|6410|0
1602580800000|2020-10-13 09:20:00|6491|6411|6485|6411|6491|6411|6485|6411|56
1602581100000|2020-10-13 09:25:00|6484||6481||6484||6479||224
1602581400000|2020-10-13 09:30:00|6482|6455|6500|6456|6500|6456|6482|6455|504
1602581700000|2020-10-13 09:35:00|6499|6455|6499|6455|6499|6455|6499|6455|182
1602582600000|2020-10-13 09:50:00||6456||6411||6456||6410|656
1602582900000|2020-10-13 09:55:00|6490|6410|6489|6460|6490|6460|6489|6410|384
1602583200000|2020-10-13 10:00:00|6490|6461|6490|6467|6490|6467|6490|6460|280
1602583500000|2020-10-13 10:05:00|6477|6460|6490|6467|6490|6467|6477|6460|458
1602583800000|2020-10-13 10:10:00|6500|6460|6499|6467|6500|6467|6499|6460|683
1602584100000|2020-10-13 10:15:00|6490|6469|6490|6469|6490|6469|6489|6469|0
1602584400000|2020-10-13 10:20:00|6500|6460|6500|6467|6500|6467|6499|6460|324
1602584700000|2020-10-13 10:25:00|6499|6460|6499|6467|6500|6467|6497|6460|913
1602585000000|2020-10-13 10:30:00|6500|6460|6495|6460|6500|6486|6495|6460|2144
1602585300000|2020-10-13 10:35:00|6500||6517||6521||6497||464
1602585600000|2020-10-13 10:40:00|6516||6516||6516||6516||0
1602585900000|2020-10-13 10:45:00|6496||6497||6498||6487||286
1602586200000|2020-10-13 10:50:00|6496|6471|6503|6460|6517|6471|6486|6460|1841
1602586500000|2020-10-13 10:55:00|6500||6494||6500||6494||0
1602586800000|2020-10-13 11:00:00|6498|6476|6497|6476|6498|6494|6494|6476|4779
1602587100000|2020-10-13 11:05:00|6498|6481|6499|6477|6515|6500|6498|6476|7705
1602587400000|2020-10-13 11:10:00|6500||6500||6500||6500||1484
1602587700000|2020-10-13 11:15:00|6493||6493||6493||6484||899
1602588000000|2020-10-13 11:20:00|6500|6476|6496|6476|6500|6485|6496|6476|1057
1602588300000|2020-10-13 11:25:00|6500|6477|6500|6477|6500|6481|6500|6476|376
1602588600000|2020-10-13 11:30:00|6499||6498||6500||6498||112
1602588900000|2020-10-13 11:35:00|6499|6498|6495|6476|6499|6498|6490|6476|1925
1602589200000|2020-10-13 11:40:00|6497|6491|6498|6476|6498|6491|6497|6476|1882
1602589500000|2020-10-13 11:45:00|6494||6498||6498||6494||628
1602589800000|2020-10-13 11:50:00|6496||6496||6496||6496||50
1602590100000|2020-10-13 11:55:00|6495||6496||6496||6495||10
1602590400000|2020-10-13 12:00:00|6491|6479|6496|6480|6496|6480|6491|6479|355
1602590700000|2020-10-13 12:05:00|6491|6481|6491|6481|6491|6481|6488|6480|607
1602591000000|2020-10-13 12:10:00|6496|6480|6496|6480|6496|6485|6496|6480|548
1602591300000|2020-10-13 12:15:00|6500|6481|6500|6480|6500|6495|6494|6480|1592
1602591600000|2020-10-13 12:20:00|6495|6497|6494|6479|6500|6497|6480|6479|2673
1602591900000|2020-10-13 12:25:00|6480|6476|6468|6465|6480|6476|6468|6465|2547
1602592200000|2020-10-13 12:30:00|||||||||132
1602592500000|2020-10-13 12:35:00|6478|6466|6475|6470|6478|6470|6475|6466|784
1602592800000|2020-10-13 12:40:00|6478|6468|6478|6468|6478|6470|6473|6468|3112
1602593100000|2020-10-13 12:45:00|6477|6466|6465|6452|6478|6466|6465|6451|5844
1602593400000|2020-10-13 12:50:00|6463||6463||6463||6461||327
1602593700000|2020-10-13 12:55:00|6455||6461||6462||6455||580
1602594000000|2020-10-13 13:00:00|6460|6451|6453|6443|6460|6451|6453|6440|2219
1602594300000|2020-10-13 13:05:00|6456|6451|6453|6444|6456|6451|6453|6443|247
1602594600000|2020-10-13 13:10:00|6454||6454||6454||6454||64
1602594900000|2020-10-13 13:15:00|6453|6446|6455|6446|6455|6446|6453|6446|536
1602595200000|2020-10-13 13:20:00|6454|6444|6456|6454|6456|6454|6454|6444|2418
1602595500000|2020-10-13 13:25:00|6470|6457|6469|6456|6470|6457|6469|6454|2101
1602595800000|2020-10-13 13:30:00|6455|6454|6498|6494|6500|6499|6447|6445|101485
1602596100000|2020-10-13 13:35:00|6496|6493|6476|6473|6497|6496|6454|6451|63079
1602596400000|2020-10-13 13:40:00|6477|6474|6468|6466|6486|6485|6459|6457|57101
1602596700000|2020-10-13 13:45:00|6467|6467|6470|6469|6472|6471|6456|6455|43214
1602597000000|2020-10-13 13:50:00|6469|6468|6482|6480|6488|6486|6467|6465|33022
1602597300000|2020-10-13 13:55:00|6481|6481|6468|6467|6484|6483|6468|6467|34687
1602597600000|2020-10-13 14:00:00|6467|6466|6471|6469|6472|6471|6460|6459|32383
1602597900000|2020-10-13 14:05:00|6470|6470|6468|6466|6474|6473|6466|6465|22006
1602598200000|2020-10-13 14:10:00|6467|6467|6458|6457|6471|6469|6451|6450|45302
1602598500000|2020-10-13 14:15:00|6460|6458|6447|6446|6460|6458|6447|6445|25806
1602598800000|2020-10-13 14:20:00|6448|6447|6443|6441|6449|6448|6439|6438|33270
1602599100000|2020-10-13 14:25:00|6442|6442|6446|6444|6459|6458|6442|6441|46570
1602599400000|2020-10-13 14:30:00|6445|6445|6428|6427|6449|6448|6428|6427|53884
1602599700000|2020-10-13 14:35:00|6427|6426|6423|6421|6434|6432|6421|6420|35012
1602600000000|2020-10-13 14:40:00|6422|6420|6425|6423|6428|6427|6418|6417|23870
1602600300000|2020-10-13 14:45:00|6424|6422|6416|6414|6424|6423|6415|6414|37537
1602600600000|2020-10-13 14:50:00|6417|6415|6421|6420|6422|6421|6411|6410|42667
1602600900000|2020-10-13 14:55:00|6420|6419|6427|6426|6431|6429|6420|6419|26167
1602601200000|2020-10-13 15:00:00|6426|6425|6421|6420|6427|6426|6419|6418|21629
1602601500000|2020-10-13 15:05:00|6420|6419|6420|6418|6420|6420|6411|6410|29194
1602601800000|2020-10-13 15:10:00|6419|6419|6419|6418|6423|6422|6415|6414|16364
1602602100000|2020-10-13 15:15:00|6420|6419|6415|6414|6421|6420|6413|6412|29410
1602602400000|2020-10-13 15:20:00|6416|6415|6431|6429|6431|6430|6416|6415|42183
1602602700000|2020-10-13 15:25:00|6432|6430|6426|6424|6435|6434|6425|6424|19456
1602603000000|2020-10-13 15:30:00|6427|6425|6439|6437|6440|6439|6427|6425|31132
1602603300000|2020-10-13 15:35:00|6438|6438|6437|6436|6442|6441|6437|6436|27026
1602603600000|2020-10-13 15:40:00|6438|6437|6433|6432|6439|6438|6430|6429|41856
1602603900000|2020-10-13 15:45:00|6432|6431|6442|6440|6443|6441|6432|6431|15592
1602604200000|2020-10-13 15:50:00|6441|6439|6437|6436|6441|6440|6434|6433|19975
1602604500000|2020-10-13 15:55:00|6439|6437|6436|6434|6439|6437|6434|6433|18693
1602604800000|2020-10-13 16:00:00|6437|6435|6435|6433|6439|6438|6434|6433|23711
1602605100000|2020-10-13 16:05:00|6436|6434|6437|6436|6439|6438|6435|6434|23572
1602605400000|2020-10-13 16:10:00|6438|6437|6429|6428|6438|6437|6424|6423|26565
1602605700000|2020-10-13 16:15:00|6428|6427|6428|6427|6430|6428|6422|6421|17710
1602606000000|2020-10-13 16:20:00|6427|6426|6432|6431|6432|6431|6426|6425|15025
1602606300000|2020-10-13 16:25:00|6433|6432|6440|6439|6442|6441|6433|6432|19641
1602606600000|2020-10-13 16:30:00|6439|6438|6439|6437|6443|6442|6438|6436|15368
1602606900000|2020-10-13 16:35:00|6438|6438|6427|6426|6441|6440|6426|6425|25656
1602607200000|2020-10-13 16:40:00|6426|6425|6428|6427|6429|6428|6426|6424|18092
1602607500000|2020-10-13 16:45:00|6427|6426|6425|6423|6429|6428|6425|6423|22490
1602607800000|2020-10-13 16:50:00|6424|6424|6423|6422|6427|6426|6419|6418|32760
1602608100000|2020-10-13 16:55:00|6422|6421|6420|6419|6424|6423|6414|6413|74211
1602608400000|2020-10-13 17:00:00|6421|6420|6421|6419|6424|6423|6413|6412|35626
1602608700000|2020-10-13 17:05:00|6419|6418|6412|6410|6420|6419|6402|6401|52790
1602609000000|2020-10-13 17:10:00|6413|6411|6419|6417|6422|6421|6413|6411|27006
1602609300000|2020-10-13 17:15:00|6418|6418|6419|6418|6420|6419|6416|6414|35352
1602609600000|2020-10-13 17:20:00|6420|6419|6411|6410|6420|6419|6410|6409|25635
1602609900000|2020-10-13 17:25:00|6412|6409|6413|6412|6418|6417|6410|6409|36132
1602610200000|2020-10-13 17:30:00|6412|6411|6421|6419|6422|6421|6410|6409|26552
1602610500000|2020-10-13 17:35:00|6422|6420|6420|6419|6424|6423|6417|6416|32563
1602610800000|2020-10-13 17:40:00|6421|6420|6422|6420|6426|6425|6419|6418|23499
1602611100000|2020-10-13 17:45:00|6423|6421|6433|6432|6433|6432|6417|6416|57389
1602611400000|2020-10-13 17:50:00|6432|6431|6434|6432|6435|6434|6429|6428|21104
1602611700000|2020-10-13 17:55:00|6435|6433|6429|6428|6435|6434|6426|6425|44508
1602612000000|2020-10-13 18:00:00|6428|6427|6431|6429|6431|6430|6427|6426|25700
1602612300000|2020-10-13 18:05:00|6430|6430|6439|6437|6439|6438|6427|6426|34531
1602612600000|2020-10-13 18:10:00|6440|6438|6437|6436|6443|6442|6437|6436|39304
1602612900000|2020-10-13 18:15:00|6436|6435|6433|6431|6438|6437|6432|6430|15881
1602613200000|2020-10-13 18:20:00|6431|6430|6432|6430|6433|6432|6427|6426|15759
1602613500000|2020-10-13 18:25:00|6431|6431|6414|6412|6432|6431|6412|6411|43943
1602613800000|2020-10-13 18:30:00|6415|6413|6429|6427|6431|6430|6408|6407|109173
1602614100000|2020-10-13 18:35:00|6428|6426|6425|6423|6428|6426|6420|6419|27526
1602614400000|2020-10-13 18:40:00|6424|6424|6415|6414|6425|6424|6412|6411|35182
1602614700000|2020-10-13 18:45:00|6416|6415|6423|6421|6423|6422|6412|6411|41649
1602615000000|2020-10-13 18:50:00|6422|6420|6419|6418|6422|6421|6416|6415|12883
1602615300000|2020-10-13 18:55:00|6420|6419|6425|6424|6430|6429|6418|6417|44756
1602615600000|2020-10-13 19:00:00|6424|6423|6431|6430|6432|6431|6424|6423|24614
1602615900000|2020-10-13 19:05:00|6430|6429|6429|6428|6431|6430|6428|6427|19177
1602616200000|2020-10-13 19:10:00|6428|6427|6439|6438|6443|6442|6428|6427|62076
1602616500000|2020-10-13 19:15:00|6440|6439|6447|6445|6452|6451|6439|6438|64990
1602616800000|2020-10-13 19:20:00|6446|6444|6453|6451|6453|6452|6444|6443|34697
1602617100000|2020-10-13 19:25:00|6452|6452|6452|6451|6454|6453|6450|6449|43724
1602617400000|2020-10-13 19:30:00|6453|6452|6459|6458|6459|6458|6451|6450|38821
1602617700000|2020-10-13 19:35:00|6460|6459|6462|6461|6466|6465|6458|6457|64072
1602618000000|2020-10-13 19:40:00|6461|6460|6457|6456|6465|6464|6457|6455|46745
1602618300000|2020-10-13 19:45:00|6456|6455|6456|6455|6460|6459|6455|6454|48461
1602618600000|2020-10-13 19:50:00|6457|6456|6461|6460|6462|6461|6456|6455|66813
1602618900000|2020-10-13 19:55:00|6460|6459|6449|6448|6462|6461|6447|6446|170022
1602619200000|2020-10-13 20:00:00|6448|6447|6457|6450|6459|6450|6448|6437|545226
1602619500000|2020-10-13 20:05:00||6442||6444||6444||6441|809
1602619800000|2020-10-13 20:10:00|6459|6443|6460|6444|6460|6450|6459|6443|616
1602620100000|2020-10-13 20:15:00||6450||6444||6450||6444|124
1602620400000|2020-10-13 20:20:00||6446||6446||6446||6446|40
1602620700000|2020-10-13 20:25:00|||||||||5
1602621000000|2020-10-13 20:30:00||6451||6451||6451||6451|206
1602621300000|2020-10-13 20:35:00|||||||||764
1602621600000|2020-10-13 20:40:00|||||||||218
1602621900000|2020-10-13 20:45:00|||||||||236
1602622500000|2020-10-13 20:55:00|6450|6450|6450|6445|6450|6450|6450|6444|784
1602622800000|2020-10-13 21:00:00|||||||||15
1602623100000|2020-10-13 21:05:00|||||||||28
1602623400000|2020-10-13 21:10:00||6444||6444||6444||6444|220
1602623700000|2020-10-13 21:15:00||6440||6440||6440||6440|127
1602624000000|2020-10-13 21:20:00|||||||||7
1602624300000|2020-10-13 21:25:00|||||||||1
1602624600000|2020-10-13 21:30:00|||||||||6
1602625200000|2020-10-13 21:40:00|||||||||5
1602625500000|2020-10-13 21:45:00|||||||||10
1602625800000|2020-10-13 21:50:00|6455|6441|6455|6450|6455|6450|6455|6441|563
1602626100000|2020-10-13 21:55:00|6454||6454||6454||6454||0
1602626400000|2020-10-13 22:00:00|6453||6453||6453||6453||116
1602627300000|2020-10-13 22:15:00|6455|6455|6459|6455|6459|6455|6455|6455|168
1602627600000|2020-10-13 22:20:00|6458||6458||6458||6458||15
1602627900000|2020-10-13 22:25:00|6459|6458|6460|6458|6460|6458|6459|6458|222
1602628200000|2020-10-13 22:30:00|6450|6442|6450|6442|6450|6442|6450|6442|115
1602628500000|2020-10-13 22:35:00|||||||||50
1602628800000|2020-10-13 22:40:00|||||||||112
1602629100000|2020-10-13 22:45:00|6460||6460||6460||6460||332
1602629400000|2020-10-13 22:50:00|6459|6443|6460|6441|6460|6443|6459|6440|393
1602629700000|2020-10-13 22:55:00|||||||||456
1602630000000|2020-10-13 23:00:00|||||||||237
1602630300000|2020-10-13 23:05:00|||||||||489
1602630600000|2020-10-13 23:10:00|||||||||310
1602630900000|2020-10-13 23:15:00||6445||6445||6445||6445|52
1602631200000|2020-10-13 23:20:00|6456||6456||6456||6456||57
1602631800000|2020-10-13 23:30:00||6447||6450||6450||6447|1476
1602632100000|2020-10-13 23:35:00|||||||||15
1602632400000|2020-10-13 23:40:00||6451||6451||6451||6451|89
1602632700000|2020-10-13 23:45:00|6455|6441|6455|6450|6455|6450|6455|6441|368
1602633000000|2020-10-13 23:50:00|6456|6445|6456|6455|6456|6455|6456|6445|502
1602633300000|2020-10-13 23:55:00|6450|6441|6450|6441|6450|6441|6450|6441|440
1602662400000|2020-10-14 08:00:00|6489|6350|6489|6400|6489|6400|6489|6350|0
1602662700000|2020-10-14 08:05:00||6410||6410||6410||6410|50
1602663000000|2020-10-14 08:10:00|6488|6411|6488|6411|6488|6411|6488|6411|0
1602663300000|2020-10-14 08:15:00|6487|6412|6486|6412|6487|6413|6486|6412|6
1602663600000|2020-10-14 08:20:00|6487|6413|6487|6412|6487|6413|6487|6412|0
1602663900000|2020-10-14 08:25:00||6451||6451||6451||6412|5
1602664200000|2020-10-14 08:30:00|6486|6412|6486|6451|6486|6451|6486|6412|100
1602664500000|2020-10-14 08:35:00|6487|6412|6487|6412|6487|6412|6487|6412|252
1602664800000|2020-10-14 08:40:00|||||||||1
1602665100000|2020-10-14 08:45:00|||||||||168
1602665700000|2020-10-14 08:55:00|6488|6487|6488|6424|6488|6487|6486|6412|1288
1602666300000|2020-10-14 09:05:00||6425||6461||6461||6425|0
1602666600000|2020-10-14 09:10:00|6487|6462|6488|6451|6489|6462|6483|6425|393
1602666900000|2020-10-14 09:15:00||6452||6451||6453||6411|0
1602667800000|2020-10-14 09:30:00||6412||6451||6451||6412|66
1602668100000|2020-10-14 09:35:00||6456||6459||6459||6456|28
1602668400000|2020-10-14 09:40:00|6487|6458|6488|6459|6488|6459|6487|6458|0
1602668700000|2020-10-14 09:45:00||6475||6475||6475||6475|0
1602669000000|2020-10-14 09:50:00|6487||6487||6487||6487||233
1602669300000|2020-10-14 09:55:00|6489|6413|6488|6451|6489|6480|6488|6412|106
1602669600000|2020-10-14 10:00:00|6489|6412|6489|6451|6489|6451|6489|6412|132
1602669900000|2020-10-14 10:05:00|6488|6411|6488|6414|6488|6414|6488|6404|756
1602670200000|2020-10-14 10:10:00||6415||6415||6415||6415|100
1602670500000|2020-10-14 10:15:00||6416||6421||6421||6416|5
1602670800000|2020-10-14 10:20:00|6480|6422|6480|6423|6480|6423|6480|6422|515
1602671100000|2020-10-14 10:25:00|||||||||5
1602671400000|2020-10-14 10:30:00|6479||6479||6479||6479||0
1602671700000|2020-10-14 10:35:00||6389||6390||6390||6389|25
1602672300000|2020-10-14 10:45:00||6391||6393||6393||6391|40
1602672600000|2020-10-14 10:50:00||6394||6400||6400||6394|0
1602672900000|2020-10-14 10:55:00||6401||6411||6411||6401|0
1602673200000|2020-10-14 11:00:00|6478|6422|6477|6424|6479|6448|6477|6422|239
1602673500000|2020-10-14 11:05:00||6449||6426||6449||6424|339
1602673800000|2020-10-14 11:10:00|6478||6478||6478||6478||1171
1602674100000|2020-10-14 11:15:00||6455||6426||6455||6426|376
1602674400000|2020-10-14 11:20:00|6443|6450|6476|6442|6478|6451|6443|6426|515
1602674700000|2020-10-14 11:25:00|6474|6443|6471|6449|6476|6449|6471|6443|169
1602675300000|2020-10-14 11:35:00|6473|6450|6472|6453|6473|6453|6472|6449|168
1602675600000|2020-10-14 11:40:00|6473||6473||6473||6473||112
1602675900000|2020-10-14 11:45:00|6475||6473||6475||6473||609
1602676200000|2020-10-14 11:50:00|6472|6454|6472|6453|6472|6454|6472|6453|468
1602676500000|2020-10-14 11:55:00|6473|6454|6473|6457|6473|6457|6473|6454|364
1602676800000|2020-10-14 12:00:00|6478|6450|6479|6464|6480|6464|6478|6450|1808
1602677400000|2020-10-14 12:10:00|6473|6454|6468|6454|6473|6454|6468|6454|450
1602677700000|2020-10-14 12:15:00|6473|6458|6473|6454|6473|6458|6473|6454|385
1602678000000|2020-10-14 12:20:00||6459||6457||6459||6450|177
1602678300000|2020-10-14 12:25:00||6450||6459||6459||6450|117
1602678600000|2020-10-14 12:30:00||6450||6458||6459||6436|331
1602678900000|2020-10-14 12:35:00||6461||6458||6461||6458|733
1602679200000|2020-10-14 12:40:00||6459||6458||6461||6458|214
1602679500000|2020-10-14 12:45:00||6450||6450||6450||6450|307
1602679800000|2020-10-14 12:50:00||6458||6452||6458||6450|320
1602680100000|2020-10-14 12:55:00|6465|6450|6465|6457|6465|6457|6465|6450|550
1602680400000|2020-10-14 13:00:00|||||||||492
1602680700000|2020-10-14 13:05:00|6472|6459|6473|6457|6473|6461|6471|6457|468
1602681000000|2020-10-14 13:10:00|6472|6458|6473|6457|6473|6458|6464|6457|186
1602681300000|2020-10-14 13:15:00|6472||6472||6472||6472||67
1602681600000|2020-10-14 13:20:00|6471|6458|6473|6458|6473|6458|6471|6458|513
1602681900000|2020-10-14 13:25:00|6472|6437|6448|6425|6472|6437|6424|6409|4295
1602682200000|2020-10-14 13:30:00|6447|6438|6420|6417|6459|6458|6410|6408|76427
1602682500000|2020-10-14 13:35:00|6421|6418|6410|6409|6421|6418|6401|6400|66780
1602682800000|2020-10-14 13:40:00|6411|6410|6411|6409|6419|6418|6401|6400|53569
1602683100000|2020-10-14 13:45:00|6410|6408|6415|6413|6415|6413|6406|6405|44633
1602683400000|2020-10-14 13:50:00|6414|6414|6412|6411|6435|6434|6410|6408|95212
1602683700000|2020-10-14 13:55:00|6413|6412|6410|6409|6422|6420|6408|6407|35386
1602684000000|2020-10-14 14:00:00|6411|6410|6415|6413|6416|6414|6407|6406|46401
1602684300000|2020-10-14 14:05:00|6416|6414|6410|6409|6418|6416|6409|6407|43621
1602684600000|2020-10-14 14:10:00|6411|6410|6420|6419|6435|6433|6410|6409|99121
1602684900000|2020-10-14 14:15:00|6419|6420|6430|6429|6439|6438|6419|6417|82109
1602685200000|2020-10-14 14:20:00|6429|6428|6428|6427|6437|6435|6424|6423|41475
1602685500000|2020-10-14 14:25:00|6429|6428|6422|6420|6430|6430|6421|6420|37299
1602685800000|2020-10-14 14:30:00|6421|6421|6421|6419|6422|6421|6415|6414|56298
1602686100000|2020-10-14 14:35:00|6420|6420|6435|6433|6438|6437|6419|6418|29719
1602686400000|2020-10-14 14:40:00|6434|6434|6438|6436|6439|6438|6433|6432|22583
1602686700000|2020-10-14 14:45:00|6439|6437|6442|6441|6449|6448|6438|6437|37891
1602687000000|2020-10-14 14:50:00|6444|6442|6442|6441|6444|6442|6435|6434|32710
1602687300000|2020-10-14 14:55:00|6441|6440|6439|6438|6444|6443|6434|6432|18283
1602687600000|2020-10-14 15:00:00|6440|6439|6430|6429|6442|6441|6426|6425|26036
1602687900000|2020-10-14 15:05:00|6431|6430|6436|6435|6437|6436|6431|6430|21769
1602688200000|2020-10-14 15:10:00|6437|6436|6435|6434|6439|6437|6431|6430|25199
1602688500000|2020-10-14 15:15:00|6436|6435|6434|6433|6438|6436|6429|6428|14879
1602688800000|2020-10-14 15:20:00|6433|6432|6427|6426|6434|6432|6425|6424|18841
1602689100000|2020-10-14 15:25:00|6428|6425|6425|6424|6428|6426|6422|6421|20651
1602689400000|2020-10-14 15:30:00|6426|6425|6424|6423|6429|6427|6423|6422|14859
1602689700000|2020-10-14 15:35:00|6426|6424|6434|6432|6434|6433|6426|6424|11885
1602690000000|2020-10-14 15:40:00|6433|6431|6438|6437|6439|6437|6429|6427|18394
1602690300000|2020-10-14 15:45:00|6437|6436|6423|6421|6437|6436|6422|6421|24966
1602690600000|2020-10-14 15:50:00|6422|6422|6413|6411|6423|6422|6411|6410|27445
1602690900000|2020-10-14 15:55:00|6414|6412|6408|6407|6416|6415|6403|6402|25718
1602691200000|2020-10-14 16:00:00|6407|6406|6405|6404|6411|6410|6402|6401|21728
1602691500000|2020-10-14 16:05:00|6406|6405|6406|6405|6414|6413|6404|6403|28555
1602691800000|2020-10-14 16:10:00|6405|6404|6400|6399|6408|6406|6398|6397|59664
1602692100000|2020-10-14 16:15:00|6399|6398|6394|6393|6403|6402|6389|6388|36288
1602692400000|2020-10-14 16:20:00|6395|6394|6396|6394|6399|6398|6392|6391|31218
1602692700000|2020-10-14 16:25:00|6395|6395|6394|6393|6400|6399|6394|6393|21297
1602693000000|2020-10-14 16:30:00|6393|6392|6390|6389|6394|6393|6389|6388|24770
1602693300000|2020-10-14 16:35:00|6389|6388|6386|6385|6391|6390|6380|6378|54002
1602693600000|2020-10-14 16:40:00|6387|6384|6391|6390|6394|6393|6387|6384|19424
1602693900000|2020-10-14 16:45:00|6390|6389|6391|6389|6393|6392|6389|6388|12130
1602694200000|2020-10-14 16:50:00|6390|6388|6390|6389|6392|6391|6389|6388|10858
1602694500000|2020-10-14 16:55:00|6389|6388|6390|6389|6394|6393|6388|6387|20016
1602694800000|2020-10-14 17:00:00|6389|6388|6384|6383|6393|6392|6384|6383|24120
1602695100000|2020-10-14 17:05:00|6385|6384|6378|6377|6385|6384|6377|6376|25270
1602695400000|2020-10-14 17:10:00|6377|6376|6380|6379|6382|6381|6377|6376|17192
1602695700000|2020-10-14 17:15:00|6379|6378|6376|6374|6381|6380|6374|6373|25292
1602696000000|2020-10-14 17:20:00|6375|6375|6360|6358|6376|6375|6359|6358|67812
1602696300000|2020-10-14 17:25:00|6359|6359|6356|6354|6364|6363|6352|6351|39095
1602696600000|2020-10-14 17:30:00|6357|6355|6354|6353|6359|6358|6349|6348|53281
1602696900000|2020-10-14 17:35:00|6353|6352|6349|6348|6359|6358|6348|6347|36996
1602697200000|2020-10-14 17:40:00|6350|6349|6353|6352|6353|6352|6349|6348|19221
1602697500000|2020-10-14 17:45:00|6352|6351|6349|6348|6353|6352|6345|6344|33347
1602697800000|2020-10-14 17:50:00|6350|6349|6354|6353|6354|6353|6345|6344|37697
1602698100000|2020-10-14 17:55:00|6355|6354|6358|6357|6359|6358|6352|6351|37487
1602698400000|2020-10-14 18:00:00|6359|6358|6375|6374|6375|6374|6359|6358|79122
1602698700000|2020-10-14 18:05:00|6376|6375|6386|6385|6391|6390|6376|6375|84110
1602699000000|2020-10-14 18:10:00|6385|6384|6395|6394|6395|6394|6385|6384|43401
1602699300000|2020-10-14 18:15:00|6396|6395|6404|6403|6404|6403|6396|6395|99745
1602699600000|2020-10-14 18:20:00|6403|6402|6403|6402|6406|6405|6401|6400|22040
1602699900000|2020-10-14 18:25:00|6404|6403|6400|6399|6407|6405|6397|6396|48668
1602700200000|2020-10-14 18:30:00|6401|6400|6386|6385|6403|6402|6385|6384|43049
1602700500000|2020-10-14 18:35:00|6387|6386|6377|6376|6387|6386|6376|6375|20778
1602700800000|2020-10-14 18:40:00|6378|6377|6372|6371|6383|6382|6372|6371|25163
1602701100000|2020-10-14 18:45:00|6371|6370|6378|6376|6379|6378|6366|6365|37733
1602701400000|2020-10-14 18:50:00|6377|6375|6376|6374|6378|6377|6373|6372|15549
1602701700000|2020-10-14 18:55:00|6375|6375|6376|6374|6379|6378|6375|6374|13279
1602702000000|2020-10-14 19:00:00|6377|6375|6374|6373|6377|6376|6369|6368|46425
1602702300000|2020-10-14 19:05:00|6375|6372|6378|6377|6381|6380|6370|6369|52690
1602702600000|2020-10-14 19:10:00|6379|6378|6386|6385|6386|6385|6379|6377|31181
1602702900000|2020-10-14 19:15:00|6385|6384|6383|6382|6386|6385|6381|6380|20311
1602703200000|2020-10-14 19:20:00|6384|6383|6384|6383|6385|6384|6381|6380|28675
1602703500000|2020-10-14 19:25:00|6383|6382|6382|6380|6391|6390|6381|6380|65560
1602703800000|2020-10-14 19:30:00|6381|6379|6390|6389|6392|6391|6380|6379|45635
1602704100000|2020-10-14 19:35:00|6391|6390|6389|6388|6393|6391|6385|6384|49603
1602704400000|2020-10-14 19:40:00|6390|6389|6393|6392|6395|6394|6390|6389|48206
1602704700000|2020-10-14 19:45:00|6392|6391|6388|6387|6396|6395|6385|6384|67276
1602705000000|2020-10-14 19:50:00|6387|6386|6410|6409|6418|6417|6387|6386|229011
1602705300000|2020-10-14 19:55:00|6411|6410|6408|6406|6419|6418|6404|6403|429137
1602705600000|2020-10-14 20:00:00|6407|6405|6407|6405|6407|6405|6407|6405|590514
1602706200000|2020-10-14 20:10:00|||||||||4
1602706500000|2020-10-14 20:15:00||6390||6390||6390||6390|500
1602706800000|2020-10-14 20:20:00|||||||||318
1602707100000|2020-10-14 20:25:00||6402||6402||6402||6402|414
1602707400000|2020-10-14 20:30:00|||||||||256
1602707700000|2020-10-14 20:35:00|6420||6419||6420||6419||15
1602708000000|2020-10-14 20:40:00|6420|6403|6419|6405|6420|6405|6419|6403|81
1602708300000|2020-10-14 20:45:00|6405|6403|6413|6405|6413|6405|6405|6403|331
1602708600000|2020-10-14 20:50:00|||||||||21
1602708900000|2020-10-14 20:55:00|||||||||4
1602709200000|2020-10-14 21:00:00|||||||||10
1602709500000|2020-10-14 21:05:00|6410|6392|6410|6396|6410|6396|6410|6392|224
1602709800000|2020-10-14 21:10:00|||||||||5
1602710100000|2020-10-14 21:15:00|||||||||102
1602710400000|2020-10-14 21:20:00|||||||||10
1602710700000|2020-10-14 21:25:00|6400||6398||6400||6398||10
1602711000000|2020-10-14 21:30:00|6410||6410||6410||6410||0
1602711300000|2020-10-14 21:35:00|||||||||5
1602711600000|2020-10-14 21:40:00|6407||6405||6407||6405||17
1602711900000|2020-10-14 21:45:00|6396|6390|6396|6390|6396|6390|6396|6390|173
1602712200000|2020-10-14 21:50:00|||||||||3
1602712500000|2020-10-14 21:55:00|||||||||21
1602712800000|2020-10-14 22:00:00|6400|6396|6400|6396|6400|6396|6400|6396|322
1602713400000|2020-10-14 22:10:00|6407|6390|6410|6400|6410|6400|6407|6390|175
1602713700000|2020-10-14 22:15:00|6415||6415||6415||6415||75
1602714000000|2020-10-14 22:20:00|||||||||111
1602714300000|2020-10-14 22:25:00|||||||||36
1602715200000|2020-10-14 22:40:00|6412|6391|6412|6391|6412|6392|6412|6391|566
1602715500000|2020-10-14 22:45:00|6410|6390|6410|6380|6410|6390|6410|6380|394
1602715800000|2020-10-14 22:50:00|6407|6381|6404|6381|6407|6381|6404|6381|56
1602716100000|2020-10-14 22:55:00|6400||6404||6404||6400||60
1602716400000|2020-10-14 23:00:00|6410|6383|6410|6383|6410|6383|6410|6383|56
1602716700000|2020-10-14 23:05:00|6404|6384|6410|6384|6410|6384|6399|6384|0
1602717300000|2020-10-14 23:15:00|||||||||56
1602717900000|2020-10-14 23:25:00|6406|6385|6401|6388|6406|6388|6401|6385|370
1602718200000|2020-10-14 23:30:00|6400|6386|6399|6386|6400|6390|6390|6384|1197
1602718500000|2020-10-14 23:35:00|6400|6385|6400|6386|6400|6386|6400|6385|500
1602718800000|2020-10-14 23:40:00|||||||||20
1602719100000|2020-10-14 23:45:00|6399|6388|6399|6390|6399|6390|6399|6386|100
1602719400000|2020-10-14 23:50:00|6398|6388|6398|6386|6398|6388|6398|6386|109
1602719700000|2020-10-14 23:55:00|6397|6385|6400|6397|6400|6397|6396|6385|180
1602748800000|2020-10-15 08:00:00|6495|6400|6456|6330|6495|6400|6456|6330|100
1602749100000|2020-10-15 08:05:00|6450||6450||6450||6450||0
1602749400000|2020-10-15 08:10:00|6439||6439||6439||6439||84
1602750000000|2020-10-15 08:20:00||6331||6330||6331||6330|0
1602750300000|2020-10-15 08:25:00|6438|6331|6438|6331|6438|6331|6438|6331|0
1602750600000|2020-10-15 08:30:00|6380|6330|6380|6350|6380|6350|6380|6330|106
1602750900000|2020-10-15 08:35:00|6439|6351|6439|6351|6439|6351|6439|6351|927
1602751200000|2020-10-15 08:40:00|6438|6350|6438|6351|6438|6351|6438|6350|0
1602751500000|2020-10-15 08:45:00|||||||||308
1602751800000|2020-10-15 08:50:00||6350||6350||6350||6350|532
1602752100000|2020-10-15 08:55:00||6351||6351||6351||6351|540
1602752400000|2020-10-15 09:00:00|6369|6350|6369|6350|6369|6350|6369|6350|285
1602752700000|2020-10-15 09:05:00|6370||6369||6439||6369||504
1602753000000|2020-10-15 09:10:00||6351||6351||6351||6351|189
1602753300000|2020-10-15 09:15:00|6368|6352|6369|6351|6369|6362|6352|6350|1215
1602753600000|2020-10-15 09:20:00|6400|6362|6400|6369|6400|6369|6399|6350|263
1602753900000|2020-10-15 09:25:00|6399|6370|6400|6369|6400|6370|6399|6350|1190
1602754200000|2020-10-15 09:30:00|6399|6350|6399|6352|6400|6352|6399|6350|487
1602754500000|2020-10-15 09:35:00||6350||6351||6351||6350|0
1602754800000|2020-10-15 09:40:00|6365|6350|6365|6350|6365|6351|6365|6350|0
1602755100000|2020-10-15 09:45:00|||||||||15
1602755400000|2020-10-15 09:50:00|||||||||12
1602756000000|2020-10-15 10:00:00|6400|6365|6400|6365|6400|6365|6400|6350|505
1602756300000|2020-10-15 10:05:00|6365|6350|6365|6350|6365|6365|6365|6350|1791
1602756900000|2020-10-15 10:15:00|6390|6351|6389|6350|6390|6351|6389|6350|56
1602757200000|2020-10-15 10:20:00|6390||6390||6390||6390||57
1602757500000|2020-10-15 10:25:00|6365|6351|6390|6353|6390|6353|6365|6350|1912
1602757800000|2020-10-15 10:30:00|6389|6354|6390|6351|6390|6355|6389|6350|0
1602758100000|2020-10-15 10:35:00|6437|6350|6390|6351|6437|6352|6389|6350|1713
1602758400000|2020-10-15 10:40:00|6389|6366|6380|6366|6390|6366|6380|6366|20
1602758700000|2020-10-15 10:45:00|||||||||160
1602759300000|2020-10-15 10:55:00|6379||6379||6379||6379||0
1602759600000|2020-10-15 11:00:00|6376|6360|6379|6355|6379|6361|6375|6353|2339
1602759900000|2020-10-15 11:05:00|6376|6356|6379|6356|6379|6356|6376|6356|364
1602760200000|2020-10-15 11:10:00|6377|6365|6377|6357|6377|6365|6377|6356|624
1602760500000|2020-10-15 11:15:00|6365|6356|6365|6356|6365|6356|6365|6356|44
1602760800000|2020-10-15 11:20:00||6358||6356||6358||6356|226
1602761100000|2020-10-15 11:25:00||6357||6357||6357||6357|0
1602761400000|2020-10-15 11:30:00|||||||||731
1602761700000|2020-10-15 11:35:00|6363|6356|6365|6356|6365|6356|6363|6356|574
1602762000000|2020-10-15 11:40:00|6364|6355|6365|6354|6365|6355|6364|6354|308
1602762900000|2020-10-15 11:55:00|6360||6365||6365||6360||24
1602763200000|2020-10-15 12:00:00|6360||6360||6360||6360||200
1602763500000|2020-10-15 12:05:00|6359|6355|6360|6355|6360|6355|6359|6355|211
1602763800000|2020-10-15 12:10:00|6356|6354|6355|6354|6356|6355|6355|6354|755
1602764100000|2020-10-15 12:15:00||6353||6350||6353||6350|1362
1602764400000|2020-10-15 12:20:00|6360|6351|6360|6351|6360|6354|6360|6351|1225
1602764700000|2020-10-15 12:25:00|6377|6355|6377|6352|6377|6355|6376|6351|248
1602765000000|2020-10-15 12:30:00|6360|6353|6360|6352|6360|6353|6356|6352|1375
1602765300000|2020-10-15 12:35:00|6359|6350|6360|6350|6360|6350|6359|6350|203
1602765600000|2020-10-15 12:40:00|6356||6360||6360||6351||318
1602765900000|2020-10-15 12:45:00|6354|6345|6347|6345|6354|6345|6347|6345|3767
1602766200000|2020-10-15 12:50:00|6348|6346|6380|6346|6390|6348|6348|6345|1973
1602766500000|2020-10-15 12:55:00||6350||6350||6350||6350|53
1602766800000|2020-10-15 13:00:00|||||||||32
1602767100000|2020-10-15 13:05:00|6377|6355|6380|6351|6380|6355|6377|6350|186
1602767400000|2020-10-15 13:10:00|6365|6350|6365|6350|6365|6350|6365|6350|78
1602767700000|2020-10-15 13:15:00|6364|6365|6379|6350|6380|6365|6364|6350|996
1602768000000|2020-10-15 13:20:00|6380||6365||6380||6365||36
1602768300000|2020-10-15 13:25:00|6364|6347|6360|6348|6365|6348|6348|6347|2080
1602768600000|2020-10-15 13:30:00|6354|6353|6314|6312|6360|6353|6309|6308|231032
1602768900000|2020-10-15 13:35:00|6315|6313|6302|6300|6323|6320|6298|6295|153722
1602769200000|2020-10-15 13:40:00|6301|6299|6301|6300|6317|6314|6289|6288|59517
1602769500000|2020-10-15 13:45:00|6300|6299|6306|6304|6312|6311|6297|6296|81759
1602769800000|2020-10-15 13:50:00|6307|6305|6302|6301|6321|6320|6301|6300|80098
1602770100000|2020-10-15 13:55:00|6303|6302|6300|6299|6306|6305|6293|6292|67615
1602770400000|2020-10-15 14:00:00|6301|6300|6291|6290|6305|6304|6289|6288|90516
1602770700000|2020-10-15 14:05:00|6292|6291|6271|6270|6293|6292|6268|6267|117655
1602771000000|2020-10-15 14:10:00|6273|6271|6273|6271|6281|6280|6265|6264|42654
1602771300000|2020-10-15 14:15:00|6272|6272|6275|6274|6280|6279|6270|6269|34692
1602771600000|2020-10-15 14:20:00|6276|6275|6275|6274|6277|6276|6271|6270|30145
1602771900000|2020-10-15 14:25:00|6276|6275|6271|6270|6276|6275|6270|6269|23201
1602772200000|2020-10-15 14:30:00|6272|6271|6278|6277|6279|6277|6268|6267|35113
1602772500000|2020-10-15 14:35:00|6279|6278|6280|6279|6282|6281|6276|6275|56240
1602772800000|2020-10-15 14:40:00|6279|6278|6271|6269|6279|6278|6270|6269|36175
1602773100000|2020-10-15 14:45:00|6270|6270|6274|6273|6275|6274|6270|6269|27449
1602773400000|2020-10-15 14:50:00|6273|6272|6274|6273|6276|6275|6269|6268|46443
1602773700000|2020-10-15 14:55:00|6275|6274|6281|6280|6284|6283|6273|6272|34286
1602774000000|2020-10-15 15:00:00|6282|6281|6283|6282|6286|6285|6277|6276|32071
1602774300000|2020-10-15 15:05:00|6284|6283|6303|6301|6304|6303|6284|6283|36387
1602774600000|2020-10-15 15:10:00|6301|6300|6301|6300|6311|6309|6301|6300|31124
1602774900000|2020-10-15 15:15:00|6302|6301|6305|6304|6313|6312|6301|6300|24836
1602775200000|2020-10-15 15:20:00|6303|6303|6304|6303|6307|6306|6303|6302|14053
1602775500000|2020-10-15 15:25:00|6305|6304|6283|6281|6308|6307|6282|6280|50194
1602775800000|2020-10-15 15:30:00|6284|6282|6281|6279|6287|6286|6277|6276|44767
1602776100000|2020-10-15 15:35:00|6280|6280|6275|6274|6284|6282|6274|6273|41351
1602776400000|2020-10-15 15:40:00|6274|6273|6283|6282|6285|6284|6273|6272|33345
1602776700000|2020-10-15 15:45:00|6284|6281|6281|6279|6285|6284|6279|6278|31926
1602777000000|2020-10-15 15:50:00|6282|6280|6285|6284|6292|6291|6276|6275|81965
1602777300000|2020-10-15 15:55:00|6286|6285|6288|6287|6289|6288|6283|6282|36368
1602777600000|2020-10-15 16:00:00|6286|6286|6292|6291|6294|6292|6286|6285|48845
1602777900000|2020-10-15 16:05:00|6293|6292|6289|6288|6295|6294|6287|6286|47164
1602778200000|2020-10-15 16:10:00|6290|6289|6311|6309|6326|6325|6287|6286|672366
1602778500000|2020-10-15 16:15:00|6310|6310|6303|6302|6319|6317|6295|6293|132672
1602778800000|2020-10-15 16:20:00|6304|6303|6305|6304|6310|6309|6295|6293|59520
1602779100000|2020-10-15 16:25:00|6306|6305|6299|6297|6308|6307|6293|6292|41360
1602779400000|2020-10-15 16:30:00|6297|6296|6298|6297|6303|6302|6297|6296|11861
1602779700000|2020-10-15 16:35:00|6299|6298|6304|6303|6307|6306|6298|6297|19561
1602780000000|2020-10-15 16:40:00|6303|6302|6295|6293|6306|6305|6294|6293|26914
1602780300000|2020-10-15 16:45:00|6294|6292|6290|6289|6297|6296|6286|6285|37264
1602780600000|2020-10-15 16:50:00|6289|6288|6297|6296|6299|6298|6289|6288|23668
1602780900000|2020-10-15 16:55:00|6298|6297|6301|6300|6302|6301|6297|6296|11513
1602781200000|2020-10-15 17:00:00|6302|6301|6299|6297|6305|6304|6298|6296|9730
1602781500000|2020-10-15 17:05:00|6300|6298|6302|6300|6304|6303|6298|6297|23329
1602781800000|2020-10-15 17:10:00|6303|6301|6317|6316|6317|6316|6302|6301|32968
1602782100000|2020-10-15 17:15:00|6316|6315|6314|6313|6319|6318|6310|6308|48781
1602782400000|2020-10-15 17:20:00|6315|6312|6314|6313|6318|6317|6312|6311|17521
1602782700000|2020-10-15 17:25:00|6315|6314|6318|6316|6322|6321|6313|6312|28303
1602783000000|2020-10-15 17:30:00|6319|6317|6318|6317|6323|6322|6317|6316|20020
1602783300000|2020-10-15 17:35:00|6319|6318|6319|6318|6321|6320|6317|6316|19109
1602783600000|2020-10-15 17:40:00|6320|6319|6326|6325|6326|6325|6318|6317|22789
1602783900000|2020-10-15 17:45:00|6325|6324|6322|6321|6325|6324|6320|6318|29297
1602784200000|2020-10-15 17:50:00|6323|6322|6320|6318|6326|6325|6319|6318|26911
1602784500000|2020-10-15 17:55:00|6321|6319|6323|6322|6324|6323|6320|6319|13545
1602784800000|2020-10-15 18:00:00|6324|6323|6324|6323|6327|6326|6320|6319|27032
1602785100000|2020-10-15 18:05:00|6325|6324|6323|6322|6326|6325|6321|6320|17568
1602785400000|2020-10-15 18:10:00|6324|6323|6323|6322|6325|6324|6320|6319|18352
1602785700000|2020-10-15 18:15:00|6322|6321|6319|6318|6324|6323|6316|6315|34172
1602786000000|2020-10-15 18:20:00|6320|6319|6311|6310|6320|6319|6311|6309|29386
1602786300000|2020-10-15 18:25:00|6312|6311|6301|6300|6313|6312|6298|6297|55074
1602786600000|2020-10-15 18:30:00|6302|6301|6301|6300|6302|6301|6299|6298|35813
1602786900000|2020-10-15 18:35:00|6300|6299|6301|6300|6301|6300|6298|6297|40839
1602787200000|2020-10-15 18:40:00|6302|6301|6304|6303|6311|6310|6302|6301|23599
1602787500000|2020-10-15 18:45:00|6305|6304|6300|6299|6306|6304|6298|6297|17127
1602787800000|2020-10-15 18:50:00|6301|6300|6300|6298|6303|6302|6297|6296|46556
1602788100000|2020-10-15 18:55:00|6299|6297|6299|6298|6300|6299|6297|6296|14905
1602788400000|2020-10-15 19:00:00|6300|6299|6300|6299|6301|6301|6298|6297|32280
1602788700000|2020-10-15 19:05:00|6301|6300|6281|6280|6301|6300|6271|6270|311666
1602789000000|2020-10-15 19:10:00|6283|6279|6283|6282|6291|6290|6277|6276|151228
1602789300000|2020-10-15 19:15:00|6282|6281|6296|6295|6297|6296|6281|6280|90507
1602789600000|2020-10-15 19:20:00|6295|6294|6292|6291|6295|6294|6283|6282|77145
1602789900000|2020-10-15 19:25:00|6291|6290|6299|6298|6299|6298|6290|6289|54911
1602790200000|2020-10-15 19:30:00|6298|6297|6304|6302|6306|6305|6296|6295|61614
1602790500000|2020-10-15 19:35:00|6303|6303|6307|6305|6309|6308|6299|6298|48556
1602790800000|2020-10-15 19:40:00|6306|6304|6304|6302|6308|6307|6301|6300|67552
1602791100000|2020-10-15 19:45:00|6303|6303|6295|6294|6304|6303|6294|6293|59647
1602791400000|2020-10-15 19:50:00|6296|6295|6286|6285|6297|6296|6277|6276|225947
1602791700000|2020-10-15 19:55:00|6287|6286|6298|6297|6298|6297|6287|6286|354720
1602792000000|2020-10-15 20:00:00|6297|6296|6293|6287|6297|6296|6293|6285|563119
1602792300000|2020-10-15 20:05:00|6296|6291|6296|6293|6296|6293|6296|6291|718
1602792600000|2020-10-15 20:10:00|6293|6286|6293|6285|6293|6286|6292|6285|437
1602792900000|2020-10-15 20:15:00|6296|6281|6295|6276|6296|6281|6289|6275|1642
1602793200000|2020-10-15 20:20:00|6296|6275|6295|6275|6296|6280|6282|6275|649
1602793500000|2020-10-15 20:25:00|6296|6276|6294|6276|6296|6276|6294|6275|1134
1602793800000|2020-10-15 20:30:00|6291|6275|6295|6276|6295|6276|6276|6275|1471
1602794100000|2020-10-15 20:35:00|6283|6275|6294|6275|6295|6277|6283|6275|868
1602794400000|2020-10-15 20:40:00|6295|6276|6294|6278|6295|6278|6282|6276|1113
1602794700000|2020-10-15 20:45:00|6290||6290||6290||6290||807
1602795000000|2020-10-15 20:50:00||6279||6279||6288||6279|276
1602795300000|2020-10-15 20:55:00|||||||||26
1602795600000|2020-10-15 21:00:00|6285|6284|6290|6285|6290|6285|6285|6284|85
1602795900000|2020-10-15 21:05:00|6289|6284|6289|6284|6289|6284|6289|6284|51
1602796200000|2020-10-15 21:10:00|||||||||23
1602796500000|2020-10-15 21:15:00|6287|6280|6282|6279|6290|6280|6282|6279|238
1602796800000|2020-10-15 21:20:00|6280|6276|6290|6283|6290|6285|6279|6276|1381
1602797100000|2020-10-15 21:25:00||6286||6286||6286||6286|120
1602797400000|2020-10-15 21:30:00|6289|6284|6289|6276|6289|6284|6289|6276|10
1602797700000|2020-10-15 21:35:00|6290||6290||6290||6290||40
1602798000000|2020-10-15 21:40:00|6280|6281|6280|6276|6280|6281|6280|6276|391
1602798300000|2020-10-15 21:45:00|6288|6277|6287|6280|6288|6280|6287|6277|110
1602798600000|2020-10-15 21:50:00|6288|6277|6280|6277|6288|6279|6280|6276|446
1602798900000|2020-10-15 21:55:00|6284|6276|6288|6275|6289|6276|6275|6270|1350
1602799200000|2020-10-15 22:00:00|||||||||56
1602799500000|2020-10-15 22:05:00|6290|6288|6290|6282|6290|6288|6290|6278|760
1602799800000|2020-10-15 22:10:00|6287||6287||6287||6287||44
1602800100000|2020-10-15 22:15:00|6290|6286|6290|6284|6290|6286|6284|6282|811
1602800700000|2020-10-15 22:25:00|||||||||46
1602801000000|2020-10-15 22:30:00||6282||6273||6284||6271|1228
1602801300000|2020-10-15 22:35:00||6274||6274||6274||6274|0
1602801600000|2020-10-15 22:40:00|6289|6276|6289|6276|6289|6276|6288|6276|445
1602802200000|2020-10-15 22:50:00|6279|6279|6289|6277|6289|6279|6279|6276|946
1602802800000|2020-10-15 23:00:00|6275|6283|6275|6272|6275|6286|6275|6272|667
1602803100000|2020-10-15 23:05:00||6273||6273||6273||6273|616
1602803400000|2020-10-15 23:10:00|6289||6288||6289||6288||916
1602803700000|2020-10-15 23:15:00|6289|6274|6288|6276|6289|6276|6288|6274|750
1602804000000|2020-10-15 23:20:00|6287|6277|6289|6277|6289|6277|6287|6277|504
1602804300000|2020-10-15 23:25:00||6278||6278||6278||6278|56
1602804600000|2020-10-15 23:30:00|6290|6289|6290|6277|6290|6289|6290|6277|1731
1602804900000|2020-10-15 23:35:00||6289||6289||6289||6289|228
1602805500000|2020-10-15 23:45:00|6288|6277|6290|6277|6290|6277|6288|6277|69
1602805800000|2020-10-15 23:50:00|6288|6280|6285|6280|6290|6282|6279|6280|2133
1602806100000|2020-10-15 23:55:00|6290|6277|6290|6280|6290|6280|6282|6277|885
1602835200000|2020-10-16 08:00:00|6292|6256|6270|6256|6319|6257|6270|6256|24
1602835500000|2020-10-16 08:05:00|||||||||7
1602835800000|2020-10-16 08:10:00||6257||6256||6257||6256|5
1602836100000|2020-10-16 08:15:00|||||||||224
1602836400000|2020-10-16 08:20:00||6251||6251||6251||6251|417
1602836700000|2020-10-16 08:25:00|6256|6256|6256|6245|6256|6256|6256|6245|268
1602837300000|2020-10-16 08:35:00|||||||||246
1602837600000|2020-10-16 08:40:00||6242||6221||6242||6220|300
1602837900000|2020-10-16 08:45:00|||||||||1
1602838200000|2020-10-16 08:50:00|6255|6222|6255|6224|6256|6224|6255|6221|111
1602838500000|2020-10-16 08:55:00||6225||6225||6225||6225|0
1602838800000|2020-10-16 09:00:00||6226||6227||6228||6226|50
1602839100000|2020-10-16 09:05:00|6254||6255||6255||6254||29
1602839400000|2020-10-16 09:10:00|6254|6223|6254|6223|6255|6225|6254|6223|366
1602839700000|2020-10-16 09:15:00|6255||6243||6255||6243||173
1602840000000|2020-10-16 09:20:00|6255|6224|6255|6224|6255|6232|6254|6223|506
1602840300000|2020-10-16 09:25:00|6254|6223|6254|6224|6255|6224|6254|6223|0
1602840600000|2020-10-16 09:30:00|6255|6223|6254|6220|6255|6226|6226|6220|724
1602840900000|2020-10-16 09:35:00|6255|6200|6255|6218|6255|6223|6220|6200|534
1602841200000|2020-10-16 09:40:00||6219||6219||6219||6219|500
1602841500000|2020-10-16 09:45:00|6254|6218|6226|6218|6255|6218|6226|6218|711
1602841800000|2020-10-16 09:50:00||6221||6220||6221||6218|77
1602842100000|2020-10-16 09:55:00|6220|6216|6226|6221|6226|6221|6220|6216|614
1602842700000|2020-10-16 10:05:00|||||||||36
1602843000000|2020-10-16 10:10:00|6255|6222|6240|6220|6255|6222|6240|6220|1626
1602843300000|2020-10-16 10:15:00|6255||6255||6255||6255||0
1602843600000|2020-10-16 10:20:00|6232||6237||6255||6231||11
1602843900000|2020-10-16 10:25:00|6225|6210|6225|6220|6225|6220|6220|6210|588
1602844200000|2020-10-16 10:30:00|6220|6210|6219|6201|6220|6211|6219|6200|912
1602844500000|2020-10-16 10:35:00|6213|6213|6219|6201|6219|6213|6213|6200|459
1602844800000|2020-10-16 10:40:00||6206||6208||6208||6206|30
1602845100000|2020-10-16 10:45:00|6213||6219||6219||6213||453
1602845400000|2020-10-16 10:50:00|6218|6200|6214|6200|6218|6208|6214|6200|1335
1602845700000|2020-10-16 10:55:00|6213|6202|6213|6203|6213|6203|6205|6202|693
1602846000000|2020-10-16 11:00:00|6214|6210|6237|6232|6237|6232|6213|6210|7729
1602846300000|2020-10-16 11:05:00|6250|6233|6250|6237|6250|6237|6250|6233|2730
1602846600000|2020-10-16 11:10:00|6280|6239|6260|6246|6280|6246|6257|6237|1760
1602846900000|2020-10-16 11:15:00|6257|6245|6260|6250|6260|6250|6257|6245|1989
1602847200000|2020-10-16 11:20:00|6258|6245|6260|6246|6260|6246|6258|6245|216
1602847500000|2020-10-16 11:25:00|6249|6240|6260|6240|6260|6240|6249|6240|368
1602847800000|2020-10-16 11:30:00|6250|6235|6267|6250|6268|6250|6240|6232|1128
1602848100000|2020-10-16 11:35:00|6266|6239|6260|6245|6266|6251|6260|6239|201
1602848400000|2020-10-16 11:40:00|6259||6248||6260||6248||215
1602848700000|2020-10-16 11:45:00|6250|6240|6250|6240|6250|6247|6242|6240|2119
1602849000000|2020-10-16 11:50:00|6249|6241|6249|6242|6250|6242|6249|6241|73
1602849300000|2020-10-16 11:55:00|6245|6245|6248|6241|6249|6245|6242|6240|606
1602849600000|2020-10-16 12:00:00|6246|6240|6248|6232|6248|6240|6242|6232|2016
1602849900000|2020-10-16 12:05:00|6247|6235|6247|6235|6247|6235|6247|6235|100
1602850200000|2020-10-16 12:10:00|6245|6241|6244|6235|6245|6241|6244|6235|134
1602850500000|2020-10-16 12:15:00|6240|6240|6245|6240|6245|6240|6240|6240|510
1602850800000|2020-10-16 12:20:00|6243|6236|6242|6236|6244|6236|6241|6236|343
1602851100000|2020-10-16 12:25:00|6241|6238|6242|6238|6242|6238|6241|6238|781
1602851400000|2020-10-16 12:30:00|6245|6239|6240|6238|6245|6239|6240|6238|1165
1602851700000|2020-10-16 12:35:00|6243|6240|6245|6238|6245|6241|6241|6238|1836
1602852000000|2020-10-16 12:40:00|6246|6243|6248|6247|6248|6247|6246|6243|952
1602852300000|2020-10-16 12:45:00|6250|6246|6266|6248|6266|6249|6250|6246|9878
1602852600000|2020-10-16 12:50:00|6265|6250|6265|6250|6265|6254|6265|6248|614
1602852900000|2020-10-16 12:55:00|6266|6255|6265|6255|6266|6255|6265|6255|600
1602853200000|2020-10-16 13:00:00|6255|6251|6250|6248|6255|6251|6250|6248|802
1602853500000|2020-10-16 13:05:00|6249|6246|6253|6242|6253|6249|6248|6242|2352
1602853800000|2020-10-16 13:10:00|6250|6243|6260|6247|6260|6247|6250|6243|518
1602854100000|2020-10-16 13:15:00|6265|6248|6265|6247|6265|6252|6265|6247|2303
1602854400000|2020-10-16 13:20:00|6261|6255|6245|6242|6261|6255|6243|6242|3745
1602854700000|2020-10-16 13:25:00|6244|6238|6239|6233|6245|6241|6234|6233|43441
1602855000000|2020-10-16 13:30:00|6237|6230|6268|6265|6270|6267|6224|6220|175392
1602855300000|2020-10-16 13:35:00|6270|6267|6274|6272|6285|6284|6261|6260|66032
1602855600000|2020-10-16 13:40:00|6275|6273|6272|6271|6282|6280|6267|6266|153551
1602855900000|2020-10-16 13:45:00|6273|6272|6280|6279|6286|6285|6271|6270|111039
1602856200000|2020-10-16 13:50:00|6279|6278|6268|6266|6281|6280|6267|6266|76028
1602856500000|2020-10-16 13:55:00|6269|6267|6276|6275|6279|6278|6268|6267|55556
1602856800000|2020-10-16 14:00:00|6275|6274|6281|6279|6283|6282|6272|6271|107437
1602857100000|2020-10-16 14:05:00|6280|6278|6275|6274|6282|6281|6272|6271|133222
1602857400000|2020-10-16 14:10:00|6274|6273|6263|6262|6274|6274|6259|6258|52144
1602857700000|2020-10-16 14:15:00|6262|6261|6258|6256|6267|6265|6255|6254|36393
1602858000000|2020-10-16 14:20:00|6259|6257|6263|6262|6270|6269|6257|6256|27699
1602858300000|2020-10-16 14:25:00|6264|6263|6279|6278|6280|6280|6263|6262|43981
1602858600000|2020-10-16 14:30:00|6280|6279|6268|6267|6280|6279|6264|6263|37095
1602858900000|2020-10-16 14:35:00|6269|6268|6262|6261|6271|6270|6260|6259|50182
1602859200000|2020-10-16 14:40:00|6261|6260|6253|6252|6262|6261|6253|6252|59574
1602859500000|2020-10-16 14:45:00|6254|6253|6251|6250|6254|6253|6246|6245|103932
1602859800000|2020-10-16 14:50:00|6250|6249|6250|6249|6255|6254|6246|6245|51366
1602860100000|2020-10-16 14:55:00|6251|6250|6234|6233|6251|6250|6234|6233|37402
1602860400000|2020-10-16 15:00:00|6233|6232|6245|6243|6247|6246|6229|6228|67029
1602860700000|2020-10-16 15:05:00|6246|6244|6230|6229|6246|6245|6228|6227|71229
1602861000000|2020-10-16 15:10:00|6231|6230|6242|6240|6242|6240|6228|6227|29318
1602861300000|2020-10-16 15:15:00|6241|6241|6244|6243|6246|6245|6240|6239|26886
1602861600000|2020-10-16 15:20:00|6245|6244|6239|6238|6249|6247|6237|6236|117576
1602861900000|2020-10-16 15:25:00|6240|6239|6243|6242|6247|6246|6235|6234|34519
1602862200000|2020-10-16 15:30:00|6242|6241|6234|6233|6247|6245|6232|6231|52412
1602862500000|2020-10-16 15:35:00|6235|6234|6231|6230|6235|6234|6229|6228|31607
1602862800000|2020-10-16 15:40:00|6230|6229|6230|6229|6235|6234|6229|6228|34832
1602863100000|2020-10-16 15:45:00|6231|6230|6235|6234|6237|6236|6229|6228|63580
1602863400000|2020-10-16 15:50:00|6236|6235|6232|6231|6237|6236|6231|6230|26645
1602863700000|2020-10-16 15:55:00|6233|6232|6239|6238|6243|6242|6232|6231|55642
1602864000000|2020-10-16 16:00:00|6238|6237|6241|6240|6244|6243|6238|6237|32232
1602864300000|2020-10-16 16:05:00|6240|6239|6236|6235|6240|6239|6226|6225|107505
1602864600000|2020-10-16 16:10:00|6235|6234|6232|6231|6238|6236|6231|6230|32230
1602864900000|2020-10-16 16:15:00|6233|6232|6225|6224|6233|6232|6222|6221|68678
1602865200000|2020-10-16 16:20:00|6224|6223|6226|6225|6228|6227|6222|6221|38473
1602865500000|2020-10-16 16:25:00|6227|6226|6226|6225|6230|6229|6226|6225|49068
1602865800000|2020-10-16 16:30:00|6227|6226|6224|6223|6229|6228|6223|6222|32109
1602866100000|2020-10-16 16:35:00|6225|6224|6232|6231|6234|6233|6223|6222|38007
1602866400000|2020-10-16 16:40:00|6231|6230|6224|6223|6231|6230|6224|6223|33036
1602866700000|2020-10-16 16:45:00|6225|6224|6222|6221|6225|6224|6221|6221|38922
1602867000000|2020-10-16 16:50:00|6221|6220|6227|6226|6227|6226|6217|6216|57158
1602867300000|2020-10-16 16:55:00|6226|6225|6230|6229|6233|6232|6223|6222|39878
1602867600000|2020-10-16 17:00:00|6231|6230|6224|6223|6231|6230|6224|6223|31833
1602867900000|2020-10-16 17:05:00|6225|6224|6225|6224|6228|6227|6225|6224|18473
1602868200000|2020-10-16 17:10:00|6226|6225|6228|6227|6229|6228|6223|6222|22399
1602868500000|2020-10-16 17:15:00|6227|6226|6225|6223|6229|6228|6224|6223|26322
1602868800000|2020-10-16 17:20:00|6224|6224|6222|6221|6225|6224|6221|6220|12546
1602869100000|2020-10-16 17:25:00|6223|6222|6225|6224|6227|6226|6223|6222|21794
1602869400000|2020-10-16 17:30:00|6226|6225|6226|6225|6227|6226|6224|6223|20571
1602869700000|2020-10-16 17:35:00|6227|6226|6228|6227|6229|6228|6226|6225|15621
1602870000000|2020-10-16 17:40:00|6229|6228|6224|6223|6229|6228|6223|6222|14837
1602870300000|2020-10-16 17:45:00|6223|6222|6225|6224|6225|6224|6221|6221|20829
1602870600000|2020-10-16 17:50:00|6224|6223|6227|6226|6228|6227|6224|6223|22319
1602870900000|2020-10-16 17:55:00|6226|6225|6230|6229|6231|6230|6225|6224|26849
1602871200000|2020-10-16 18:00:00|6229|6228|6223|6222|6231|6230|6223|6222|33629
1602871500000|2020-10-16 18:05:00|6224|6223|6225|6224|6227|6226|6223|6222|24897
1602871800000|2020-10-16 18:10:00|6226|6225|6223|6222|6227|6226|6223|6222|31434
1602872100000|2020-10-16 18:15:00|6224|6223|6224|6223|6227|6226|6221|6220|45643
1602872400000|2020-10-16 18:20:00|6223|6222|6226|6225|6227|6226|6222|6221|52761
1602872700000|2020-10-16 18:25:00|6225|6224|6227|6226|6228|6227|6225|6224|21204
1602873000000|2020-10-16 18:30:00|6228|6227|6230|6229|6231|6230|6227|6226|46876
1602873300000|2020-10-16 18:35:00|6229|6228|6230|6229|6231|6230|6227|6226|31988
1602873600000|2020-10-16 18:40:00|6229|6228|6229|6228|6230|6229|6227|6226|40356
1602873900000|2020-10-16 18:45:00|6228|6227|6229|6228|6229|6228|6223|6222|37056
1602874200000|2020-10-16 18:50:00|6228|6227|6230|6229|6232|6231|6227|6226|47634
1602874500000|2020-10-16 18:55:00|6231|6230|6230|6229|6231|6230|6229|6228|35767
1602874800000|2020-10-16 19:00:00|6229|6228|6226|6225|6229|6228|6224|6223|26876
1602875100000|2020-10-16 19:05:00|6225|6224|6228|6227|6229|6228|6224|6223|17196
1602875400000|2020-10-16 19:10:00|6227|6226|6225|6224|6229|6228|6225|6224|24300
1602875700000|2020-10-16 19:15:00|6226|6225|6221|6220|6226|6225|6219|6218|56070
1602876000000|2020-10-16 19:20:00|6220|6219|6220|6219|6222|6221|6218|6217|45545
1602876300000|2020-10-16 19:25:00|6219|6218|6220|6219|6221|6220|6218|6217|37282
1602876600000|2020-10-16 19:30:00|6219|6218|6216|6215|6220|6219|6214|6213|69107
1602876900000|2020-10-16 19:35:00|6217|6216|6217|6216|6220|6219|6215|6214|35712
1602877200000|2020-10-16 19:40:00|6216|6215|6216|6214|6218|6217|6212|6211|93940
1602877500000|2020-10-16 19:45:00|6215|6215|6212|6211|6218|6217|6206|6205|136377
1602877800000|2020-10-16 19:50:00|6211|6210|6195|6193|6212|6211|6184|6183|421543
1602878100000|2020-10-16 19:55:00|6196|6194|6201|6200|6203|6202|6195|6194|419577
1602878400000|2020-10-16 20:00:00|6202|6201|6202|6200|6202|6201|6199|6186|10822
1602878700000|2020-10-16 20:05:00|6201|6191|6196|6190|6202|6200|6196|6186|4289
1602879000000|2020-10-16 20:10:00|6195|6191|6202|6200|6202|6200|6194|6190|3618
1602879300000|2020-10-16 20:15:00|6201|6191|6202|6192|6202|6192|6199|6191|517
1602879600000|2020-10-16 20:20:00|6200|6195|6194|6191|6202|6195|6194|6191|1649
1602879900000|2020-10-16 20:25:00|6199|6194|6200|6191|6200|6194|6198|6191|1046
1602880200000|2020-10-16 20:30:00|6201||6193||6201||6193||1173
1602880500000|2020-10-16 20:35:00|6191|6190|6195|6190|6201|6190|6191|6190|3333
1602880800000|2020-10-16 20:40:00|6194|6189|6194|6189|6194|6189|6194|6189|1458
1602881100000|2020-10-16 20:45:00|6195||6194||6195||6194||644
1602881400000|2020-10-16 20:50:00|6199|6194|6200|6194|6202|6197|6199|6189|2867
1602881700000|2020-10-16 20:55:00|6199|6190|6199|6190|6200|6195|6197|6190|1194
1603094400000|2020-10-19 08:00:00|6244|6175|6288|6187|6290|6187|6244|6175|263
1603094700000|2020-10-19 08:05:00|6287|6188|6287|6188|6287|6202|6287|6188|0
1603095000000|2020-10-19 08:10:00|6286|6189|6285|6189|6286|6189|6285|6188|0
1603095300000|2020-10-19 08:15:00|6286|6188|6286|6201|6286|6201|6285|6188|0
1603095600000|2020-10-19 08:20:00|6285|6200|6286|6200|6286|6221|6285|6200|0
1603095900000|2020-10-19 08:25:00|6285|6201|6285|6201|6286|6201|6285|6200|5
1603096200000|2020-10-19 08:30:00|6286|6200|6243|6201|6286|6201|6243|6200|7
1603096500000|2020-10-19 08:35:00||6200||6201||6201||6200|16
1603096800000|2020-10-19 08:40:00||6188||6188||6188||6188|5
1603097100000|2020-10-19 08:45:00||6189||6199||6199||6188|11
1603097400000|2020-10-19 08:50:00||6200||6230||6230||6200|4
1603097700000|2020-10-19 08:55:00|||||||||18
1603098000000|2020-10-19 09:00:00||6231||6201||6233||6200|346
1603098300000|2020-10-19 09:05:00||6200||6200||6230||6200|60
1603098600000|2020-10-19 09:10:00||6231||6200||6231||6200|40
1603098900000|2020-10-19 09:15:00|6242||6242||6242||6242||0
1603099200000|2020-10-19 09:20:00|6243|6231|6235|6225|6243|6231|6235|6200|100
1603099500000|2020-10-19 09:25:00||6218||6218||6218||6218|4
1603099800000|2020-10-19 09:30:00|6243|6230|6279|6231|6280|6231|6237|6230|100
1603100100000|2020-10-19 09:35:00||6230||6230||6231||6230|30
1603100700000|2020-10-19 09:45:00|6250|6231|6250|6230|6250|6231|6250|6230|0
1603101000000|2020-10-19 09:50:00|6230|6218|6250|6218|6250|6218|6230|6218|228
1603101300000|2020-10-19 09:55:00|6249||6250||6250||6243||0
1603101600000|2020-10-19 10:00:00|6249||6249||6249||6249||0
1603102200000|2020-10-19 10:10:00|6248|6221|6249|6221|6249|6221|6248|6221|190
1603102500000|2020-10-19 10:15:00|6248||6246||6250||6246||0
1603102800000|2020-10-19 10:20:00||6218||6221||6221||6218|532
1603103100000|2020-10-19 10:25:00|6245|6218|6246|6221|6246|6221|6245|6218|0
1603103400000|2020-10-19 10:30:00||6218||6221||6221||6218|0
1603103700000|2020-10-19 10:35:00|||||||||8
1603104000000|2020-10-19 10:40:00|||||||||305
1603104300000|2020-10-19 10:45:00|6244|6218|6246|6221|6246|6221|6244|6218|6
1603104600000|2020-10-19 10:50:00||6218||6221||6221||6218|0
1603104900000|2020-10-19 10:55:00|6245|6218|6246|6221|6246|6221|6243|6218|20
1603105200000|2020-10-19 11:00:00|6190|6218|6200|6192|6246|6228|6190|6187|4153
1603105500000|2020-10-19 11:05:00|6196|6191|6199|6195|6200|6199|6195|6191|652
1603105800000|2020-10-19 11:10:00|6200|6196|6199|6192|6200|6196|6194|6192|2891
1603106100000|2020-10-19 11:15:00|6196|6193|6199|6193|6199|6193|6196|6193|1058
1603106400000|2020-10-19 11:20:00|6198|6192|6195|6193|6198|6194|6195|6192|348
1603106700000|2020-10-19 11:25:00|6198|6194|6199|6192|6199|6194|6198|6192|447
1603107000000|2020-10-19 11:30:00|6198|6193|6198|6191|6198|6193|6198|6191|1304
1603107300000|2020-10-19 11:35:00||6192||6191||6192||6191|729
1603107600000|2020-10-19 11:40:00||6192||6193||6193||6192|168
1603107900000|2020-10-19 11:45:00|6199|6195|6195|6192|6199|6195|6195|6191|706
1603108200000|2020-10-19 11:50:00|6199|6194|6199|6192|6199|6194|6199|6192|410
1603108500000|2020-10-19 11:55:00|6194|6191|6199|6187|6199|6192|6188|6187|1935
1603108800000|2020-10-19 12:00:00|6190|6188|6199|6190|6199|6190|6190|6188|810
1603109100000|2020-10-19 12:05:00|6198|6191|6198|6191|6198|6191|6198|6191|196
1603109400000|2020-10-19 12:10:00|6199|6193|6200|6191|6200|6193|6199|6191|913
1603109700000|2020-10-19 12:15:00||6194||6195||6195||6194|0
1603110600000|2020-10-19 12:30:00||6194||6194||6194||6194|235
1603110900000|2020-10-19 12:35:00|6198|6191|6200|6195|6200|6195|6198|6191|1047
1603111200000|2020-10-19 12:40:00|6199|6194|6196|6194|6199|6195|6196|6194|793
1603111500000|2020-10-19 12:45:00|6195|6191|6194|6192|6199|6192|6193|6191|492
1603111800000|2020-10-19 12:50:00|6193|6191|6190|6189|6199|6191|6190|6188|2339
1603112100000|2020-10-19 12:55:00|6189|6188|6190|6180|6190|6188|6187|6180|1494
1603112400000|2020-10-19 13:00:00||6184||6184||6184||6184|246
1603112700000|2020-10-19 13:05:00|||||||||300
1603113000000|2020-10-19 13:10:00||6187||6187||6187||6184|142
1603113300000|2020-10-19 13:15:00||6189||6189||6189||6188|431
1603113600000|2020-10-19 13:20:00|6193|6184|6195|6184|6195|6187|6189|6184|2419
1603113900000|2020-10-19 13:25:00|6189|6186|6210|6196|6220|6196|6189|6183|3196
1603114200000|2020-10-19 13:30:00|6206|6186|6156|6152|6206|6209|6137|6135|365645
1603114500000|2020-10-19 13:35:00|6154|6153|6158|6157|6165|6163|6148|6146|71219
1603114800000|2020-10-19 13:40:00|6157|6156|6173|6171|6184|6183|6151|6150|185179
1603115100000|2020-10-19 13:45:00|6171|6170|6175|6174|6182|6180|6163|6162|76990
1603115400000|2020-10-19 13:50:00|6174|6173|6162|6161|6175|6174|6155|6153|51439
1603115700000|2020-10-19 13:55:00|6161|6160|6148|6146|6166|6164|6139|6138|91302
1603116000000|2020-10-19 14:00:00|6147|6145|6137|6135|6150|6149|6135|6134|36781
1603116300000|2020-10-19 14:05:00|6136|6136|6128|6127|6137|6136|6118|6117|73252
1603116600000|2020-10-19 14:10:00|6127|6126|6124|6122|6132|6131|6117|6116|39575
1603116900000|2020-10-19 14:15:00|6123|6121|6134|6133|6134|6133|6122|6120|65821
1603117200000|2020-10-19 14:20:00|6133|6132|6119|6118|6133|6132|6119|6118|20829
1603117500000|2020-10-19 14:25:00|6118|6117|6113|6111|6118|6117|6107|6106|53886
1603117800000|2020-10-19 14:30:00|6114|6113|6111|6110|6118|6117|6108|6107|28871
1603118100000|2020-10-19 14:35:00|6110|6109|6092|6091|6112|6111|6089|6088|123901
1603118400000|2020-10-19 14:40:00|6091|6090|6090|6088|6103|6102|6087|6086|45165
1603118700000|2020-10-19 14:45:00|6088|6087|6081|6080|6090|6089|6079|6078|60173
1603119000000|2020-10-19 14:50:00|6082|6081|6082|6080|6085|6084|6079|6078|27660
1603119300000|2020-10-19 14:55:00|6081|6079|6086|6085|6089|6088|6079|6078|29701
1603119600000|2020-10-19 15:00:00|6085|6084|6083|6081|6087|6086|6079|6078|27783
1603119900000|2020-10-19 15:05:00|6082|6080|6082|6081|6086|6085|6079|6078|11210
1603120200000|2020-10-19 15:10:00|6083|6082|6076|6075|6083|6082|6067|6066|63774
1603120500000|2020-10-19 15:15:00|6075|6074|6073|6072|6083|6082|6069|6068|28144
1603120800000|2020-10-19 15:20:00|6074|6073|6066|6065|6078|6077|6062|6061|35959
1603121100000|2020-10-19 15:25:00|6067|6066|6081|6080|6081|6080|6065|6064|42176
1603121400000|2020-10-19 15:30:00|6082|6081|6087|6086|6089|6088|6081|6080|43197
1603121700000|2020-10-19 15:35:00|6088|6087|6091|6089|6096|6094|6088|6087|29864
1603122000000|2020-10-19 15:40:00|6090|6088|6088|6087|6090|6088|6085|6084|19340
1603122300000|2020-10-19 15:45:00|6087|6086|6074|6073|6088|6087|6073|6072|50241
1603122600000|2020-10-19 15:50:00|6075|6074|6078|6077|6081|6080|6074|6073|16031
1603122900000|2020-10-19 15:55:00|6079|6078|6081|6080|6084|6083|6075|6074|22122
1603123200000|2020-10-19 16:00:00|6080|6079|6087|6086|6093|6092|6078|6077|44945
1603123500000|2020-10-19 16:05:00|6088|6087|6079|6078|6089|6087|6079|6078|52036
1603123800000|2020-10-19 16:10:00|6078|6077|6066|6065|6081|6080|6065|6064|79999
1603124100000|2020-10-19 16:15:00|6067|6066|6063|6062|6073|6072|6063|6062|33804
1603124400000|2020-10-19 16:20:00|6064|6063|6057|6056|6064|6063|6057|6056|60427
1603124700000|2020-10-19 16:25:00|6056|6055|6054|6053|6057|6056|6052|6051|63222
1603125000000|2020-10-19 16:30:00|6053|6052|6052|6051|6056|6055|6052|6051|39048
1603125300000|2020-10-19 16:35:00|6051|6050|6050|6049|6056|6055|6043|6042|79514
1603125600000|2020-10-19 16:40:00|6051|6050|6054|6053|6055|6054|6048|6047|16333
1603125900000|2020-10-19 16:45:00|6053|6052|6053|6052|6056|6055|6050|6049|31763
1603126200000|2020-10-19 16:50:00|6052|6051|6052|6051|6054|6053|6049|6048|50439
1603126500000|2020-10-19 16:55:00|6051|6050|6057|6056|6062|6061|6050|6049|25541
1603126800000|2020-10-19 17:00:00|6056|6055|6057|6056|6060|6059|6052|6051|22289
1603127100000|2020-10-19 17:05:00|6056|6055|6059|6058|6062|6061|6056|6055|16611
1603127400000|2020-10-19 17:10:00|6060|6059|6061|6060|6063|6062|6058|6057|25134
1603127700000|2020-10-19 17:15:00|6060|6059|6061|6060|6065|6064|6059|6058|23087
1603128000000|2020-10-19 17:20:00|6062|6061|6060|6059|6066|6065|6059|6058|34568
1603128300000|2020-10-19 17:25:00|6059|6058|6059|6058|6059|6058|6056|6055|17661
1603128600000|2020-10-19 17:30:00|6060|6059|6054|6053|6062|6061|6052|6051|33114
1603128900000|2020-10-19 17:35:00|6055|6054|6053|6052|6055|6054|6051|6050|15728
1603129200000|2020-10-19 17:40:00|6054|6053|6051|6050|6055|6054|6050|6049|28890
1603129500000|2020-10-19 17:45:00|6052|6051|6049|6048|6052|6051|6043|6042|46670
1603129800000|2020-10-19 17:50:00|6048|6047|6045|6044|6048|6047|6044|6043|24138
1603130100000|2020-10-19 17:55:00|6044|6043|6045|6044|6047|6046|6044|6043|21052
1603130400000|2020-10-19 18:00:00|6044|6043|6045|6044|6046|6045|6039|6038|56712
1603130700000|2020-10-19 18:05:00|6046|6045|6050|6049|6055|6054|6045|6044|52152
1603131000000|2020-10-19 18:10:00|6051|6050|6055|6054|6060|6059|6049|6048|35674
1603131300000|2020-10-19 18:15:00|6056|6055|6058|6057|6063|6062|6054|6053|53310
1603131600000|2020-10-19 18:20:00|6057|6056|6054|6053|6057|6056|6052|6051|18906
1603131900000|2020-10-19 18:25:00|6053|6052|6051|6050|6053|6052|6049|6048|20719
1603132200000|2020-10-19 18:30:00|6050|6049|6047|6046|6050|6049|6044|6043|37088
1603132500000|2020-10-19 18:35:00|6048|6047|6045|6044|6048|6047|6042|6041|35191
1603132800000|2020-10-19 18:40:00|6046|6045|6044|6043|6046|6045|6041|6040|39626
1603133100000|2020-10-19 18:45:00|6043|6042|6041|6040|6046|6045|6039|6038|46756
1603133400000|2020-10-19 18:50:00|6040|6039|6040|6039|6041|6040|6036|6035|42113
1603133700000|2020-10-19 18:55:00|6039|6038|6034|6033|6041|6040|6034|6033|45024
1603134000000|2020-10-19 19:00:00|6033|6032|6029|6028|6036|6035|6021|6020|90807
1603134300000|2020-10-19 19:05:00|6028|6027|6031|6030|6032|6031|6025|6024|51204
1603134600000|2020-10-19 19:10:00|6030|6029|6033|6032|6037|6036|6027|6026|53178
1603134900000|2020-10-19 19:15:00|6032|6031|6027|6026|6033|6032|6026|6025|51055
1603135200000|2020-10-19 19:20:00|6026|6025|6030|6029|6033|6032|6026|6025|61178
1603135500000|2020-10-19 19:25:00|6029|6028|6037|6036|6037|6036|6029|6028|53613
1603135800000|2020-10-19 19:30:00|6036|6035|6044|6043|6051|6050|6036|6035|115856
1603136100000|2020-10-19 19:35:00|6043|6042|6048|6047|6049|6048|6041|6040|76246
1603136400000|2020-10-19 19:40:00|6047|6046|6046|6045|6055|6054|6044|6043|92033
1603136700000|2020-10-19 19:45:00|6047|6046|6054|6052|6057|6056|6046|6046|112762
1603137000000|2020-10-19 19:50:00|6053|6051|6054|6052|6054|6053|6039|6038|210628
1603137300000|2020-10-19 19:55:00|6055|6053|6061|6060|6061|6060|6043|6042|362343
1603137600000|2020-10-19 20:00:00|6064|6059|6059|6041|6064|6060|6059|6035|712348
1603137900000|2020-10-19 20:05:00||6057||6041||6057||6041|330
1603138200000|2020-10-19 20:10:00|6060|6047|6060|6044|6060|6053|6054|6041|1045
1603138500000|2020-10-19 20:15:00|6057|6041|6057|6043|6057|6055|6054|6041|409
1603138800000|2020-10-19 20:20:00||6044||6044||6044||6044|97
1603139100000|2020-10-19 20:25:00|6060|6057|6063|6060|6063|6060|6060|6057|5356
1603139400000|2020-10-19 20:30:00|6069|6064|6076|6060|6076|6064|6069|6060|1326
1603139700000|2020-10-19 20:35:00|6075|6063|6075|6063|6075|6067|6075|6060|317
1603140000000|2020-10-19 20:40:00|6074||6074||6074||6074||635
1603140300000|2020-10-19 20:45:00|6075|6070|6075|6063|6075|6070|6075|6063|469
1603140600000|2020-10-19 20:50:00|6076|6066|6076|6063|6076|6066|6076|6063|1135
1603140900000|2020-10-19 20:55:00|6070|6065|6070|6063|6070|6065|6070|6063|269
1603141200000|2020-10-19 21:00:00|6076|6070|6073|6060|6076|6070|6073|6060|783
1603141500000|2020-10-19 21:05:00|6063|6061|6071|6063|6072|6063|6063|6060|117
1603141800000|2020-10-19 21:10:00|6070|6060|6070|6060|6070|6063|6070|6060|196
1603142100000|2020-10-19 21:15:00|6071|6065|6071|6065|6071|6065|6071|6065|78
1603142400000|2020-10-19 21:20:00|6070||6069||6070||6069||451
1603142700000|2020-10-19 21:25:00|6076|6069|6085|6069|6085|6083|6076|6069|1074
1603143000000|2020-10-19 21:30:00|6092|6083|6085|6070|6092|6083|6085|6069|435
1603143300000|2020-10-19 21:35:00|6088|6071|6084|6071|6088|6071|6084|6071|34
1603143600000|2020-10-19 21:40:00|6077|6076|6084|6072|6084|6076|6077|6071|242
1603143900000|2020-10-19 21:45:00|||||||||10
1603144200000|2020-10-19 21:50:00|||||||||2
1603144500000|2020-10-19 21:55:00|6075||6075||6075||6075||136
1603144800000|2020-10-19 22:00:00|6084|6071|6084|6065|6084|6071|6084|6065|695
1603145100000|2020-10-19 22:05:00||6066||6066||6066||6066|28
1603145400000|2020-10-19 22:10:00|6083|6067|6089|6067|6089|6068|6083|6067|1157
1603145700000|2020-10-19 22:15:00|||||||||193
1603146000000|2020-10-19 22:20:00|6080|6068|6080|6067|6080|6068|6080|6067|200
1603146600000|2020-10-19 22:30:00|6075|6068|6075|6068|6075|6068|6075|6068|50
1603146900000|2020-10-19 22:35:00||6071||6071||6071||6071|52
1603147200000|2020-10-19 22:40:00||6067||6067||6067||6067|277
1603147500000|2020-10-19 22:45:00|6080|6070|6080|6070|6080|6070|6080|6070|253
1603147800000|2020-10-19 22:50:00||6067||6075||6075||6067|1532
1603148100000|2020-10-19 22:55:00||6067||6067||6067||6067|102
1603148400000|2020-10-19 23:00:00|6084|6070|6084|6076|6084|6076|6084|6067|731
1603148700000|2020-10-19 23:05:00|||||||||62
1603149000000|2020-10-19 23:10:00|6080|6080|6080|6067|6080|6080|6080|6067|100
1603149300000|2020-10-19 23:15:00|6079|6068|6079|6068|6079|6068|6079|6068|74
1603149900000|2020-10-19 23:25:00|6084||6084||6084||6084||168
1603150200000|2020-10-19 23:30:00|||||||||53
1603150500000|2020-10-19 23:35:00|6089|6080|6089|6068|6089|6080|6089|6068|807
1603150800000|2020-10-19 23:40:00|6091|6087|6080|6068|6091|6087|6080|6068|332
1603151100000|2020-10-19 23:45:00|6085|6075|6085|6075|6085|6075|6085|6075|117
1603151400000|2020-10-19 23:50:00||6080||6080||6080||6080|118
1603151700000|2020-10-19 23:55:00||6070||6068||6080||6068|549
1603180800000|2020-10-20 08:00:00|6039|6025|6060|6020|6142|6025|6039|6020|87
1603181100000|2020-10-20 08:05:00|6117|6021|6137|6022|6142|6022|6117|6021|910
1603181400000|2020-10-20 08:10:00|6136|6043|6137|6058|6137|6058|6136|6043|20
1603181700000|2020-10-20 08:15:00|6136|6069|6133|6070|6142|6070|6087|6069|0
1603182000000|2020-10-20 08:20:00|6132|6069|6111|6071|6132|6072|6111|6069|220
1603182300000|2020-10-20 08:25:00|6112|6072|6112|6073|6112|6073|6112|6072|0
1603182600000|2020-10-20 08:30:00|6111|6072|6111|6072|6111|6073|6111|6072|56
1603182900000|2020-10-20 08:35:00|6112||6111||6112||6111||60
1603183200000|2020-10-20 08:40:00|6112||6111||6112||6111||0
1603183500000|2020-10-20 08:45:00|6112|6073|6112|6072|6112|6073|6111|6072|45
1603183800000|2020-10-20 08:50:00|6111||6111||6111||6111||0
1603184100000|2020-10-20 08:55:00|6112||6111||6112||6111||0
1603184400000|2020-10-20 09:00:00|6110|6070|6109|6070|6110|6070|6109|6069|259
1603184700000|2020-10-20 09:05:00|6108||6107||6108||6105||101
1603185000000|2020-10-20 09:10:00|6108|6022|6108|6045|6108|6045|6107|6022|0
1603185300000|2020-10-20 09:15:00|6107|6046|6107|6047|6108|6047|6107|6046|0
1603185600000|2020-10-20 09:20:00|6097|6048|6096|6051|6097|6051|6091|6048|184
1603185900000|2020-10-20 09:25:00|6097|6053|6096|6051|6097|6074|6096|6050|100
1603186200000|2020-10-20 09:30:00|6097|6050|6096|6050|6097|6051|6096|6050|0
1603186500000|2020-10-20 09:35:00|6097||6096||6097||6096||0
1603186800000|2020-10-20 09:40:00|6097|6051|6097|6051|6097|6051|6097|6051|34
1603187400000|2020-10-20 09:50:00|6096||6097||6097||6096||1
1603187700000|2020-10-20 09:55:00|6096||6096||6097||6096||0
1603188000000|2020-10-20 10:00:00|6097|6050|6096|6050|6097|6050|6096|6050|0
1603188300000|2020-10-20 10:05:00|6097||6096||6097||6096||0
1603188600000|2020-10-20 10:10:00|6097||6096||6097||6096||0
1603188900000|2020-10-20 10:15:00|6095||6096||6097||6094||0
1603189500000|2020-10-20 10:25:00|6097||6094||6097||6094||224
1603189800000|2020-10-20 10:30:00|6097|6051|6097|6050|6097|6051|6095|6050|299
1603190100000|2020-10-20 10:35:00||6051||6051||6051||6050|0
1603190400000|2020-10-20 10:40:00|6096|6052|6097|6054|6097|6054|6096|6051|44
1603190700000|2020-10-20 10:45:00|6096|6051|6097|6051|6097|6054|6055|6051|240
1603191000000|2020-10-20 10:50:00|6096||6097||6097||6096||360
1603191300000|2020-10-20 10:55:00||6050||6051||6051||6050|0
1603191600000|2020-10-20 11:00:00|6094|6075|6082|6065|6094|6075|6075|6065|1191
1603191900000|2020-10-20 11:05:00|6081|6052|6082|6053|6082|6053|6077|6052|275
1603192200000|2020-10-20 11:10:00|6081|6054|6082|6055|6082|6055|6081|6053|252
1603192500000|2020-10-20 11:15:00|6081|6053|6082|6065|6082|6065|6081|6053|390
1603192800000|2020-10-20 11:20:00|6079|6053|6082|6056|6082|6056|6078|6053|168
1603193100000|2020-10-20 11:25:00|6075|6057|6075|6060|6075|6060|6075|6057|83
1603193400000|2020-10-20 11:30:00|6074|6071|6075|6067|6075|6071|6074|6056|333
1603193700000|2020-10-20 11:35:00||6058||6068||6068||6058|28
1603194000000|2020-10-20 11:40:00|6073||6073||6073||6073||337
1603194300000|2020-10-20 11:45:00|6075||6075||6075||6075||1000
1603194600000|2020-10-20 11:50:00|6082|6058|6082|6070|6082|6070|6064|6058|719
1603194900000|2020-10-20 11:55:00||6073||6073||6073||6073|5
1603195200000|2020-10-20 12:00:00|6080|6070|6081|6058|6082|6070|6079|6058|2014
1603195500000|2020-10-20 12:05:00|6078||6081||6081||6078||224
1603195800000|2020-10-20 12:10:00|||||||||28
1603196100000|2020-10-20 12:15:00|||||||||85
1603196400000|2020-10-20 12:20:00|6079|6060|6077|6058|6079|6060|6074|6058|565
1603196700000|2020-10-20 12:25:00|6070|6057|6068|6057|6077|6057|6068|6057|92
1603197000000|2020-10-20 12:30:00|6065|6058|6079|6058|6080|6058|6060|6058|405
1603197300000|2020-10-20 12:35:00||6059||6059||6059||6059|500
1603197600000|2020-10-20 12:40:00|6078|6060|6078|6060|6078|6060|6078|6060|58
1603197900000|2020-10-20 12:45:00|||||||||4
1603198200000|2020-10-20 12:50:00|6077|6067|6080|6065|6080|6067|6063|6060|807
1603198500000|2020-10-20 12:55:00||6060||6060||6060||6060|98
1603198800000|2020-10-20 13:00:00|6073||6080||6080||6073||132
1603199100000|2020-10-20 13:05:00|6070|6065|6070|6060|6070|6065|6070|6060|502
1603199400000|2020-10-20 13:10:00|6076|6061|6076|6065|6082|6065|6071|6060|557
1603199700000|2020-10-20 13:15:00|6073||6076||6076||6073||105
1603200300000|2020-10-20 13:25:00|6075|6063|6059|6045|6075|6063|6055|6045|6003
1603200600000|2020-10-20 13:30:00|6060|6041|6021|6018|6076|6065|6017|6016|229707
1603200900000|2020-10-20 13:35:00|6022|6020|6041|6037|6043|6040|6015|6012|66609
1603201200000|2020-10-20 13:40:00|6042|6039|6043|6042|6050|6048|6036|6035|62936
1603201500000|2020-10-20 13:45:00|6042|6041|6035|6033|6044|6042|6029|6028|32809
1603201800000|2020-10-20 13:50:00|6034|6034|6028|6027|6038|6037|6023|6022|33018
1603202100000|2020-10-20 13:55:00|6029|6028|6033|6032|6039|6038|6023|6022|51931
1603202400000|2020-10-20 14:00:00|6034|6033|6043|6042|6044|6043|6025|6024|129621
1603202700000|2020-10-20 14:05:00|6044|6043|6050|6048|6059|6058|6042|6041|36311
1603203000000|2020-10-20 14:10:00|6052|6049|6028|6027|6053|6051|6027|6026|44133
1603203300000|2020-10-20 14:15:00|6029|6028|6015|6013|6031|6030|6009|6008|100847
1603203600000|2020-10-20 14:20:00|6014|6014|6015|6014|6022|6021|6012|6011|32952
1603203900000|2020-10-20 14:25:00|6016|6015|6016|6015|6026|6025|6015|6015|28080
1603204200000|2020-10-20 14:30:00|6017|6016|6014|6013|6021|6019|6013|6012|44692
1603204500000|2020-10-20 14:35:00|6013|6012|6014|6013|6017|6016|6011|6010|18457
1603204800000|2020-10-20 14:40:00|6015|6014|6015|6014|6022|6020|6014|6013|43160
1603205100000|2020-10-20 14:45:00|6014|6013|6023|6022|6025|6024|6013|6012|29771
1603205400000|2020-10-20 14:50:00|6025|6024|6029|6028|6032|6030|6025|6023|34103
1603205700000|2020-10-20 14:55:00|6028|6027|6012|6011|6028|6027|6012|6011|28011
1603206000000|2020-10-20 15:00:00|6011|6010|6011|6010|6013|6012|6004|6003|58667
1603206300000|2020-10-20 15:05:00|6010|6009|5996|5995|6014|6013|5996|5995|225929
1603206600000|2020-10-20 15:10:00|5997|5996|5988|5987|6000|5999|5986|5985|88316
1603206900000|2020-10-20 15:15:00|5989|5988|5993|5992|5999|5998|5989|5988|39292
1603207200000|2020-10-20 15:20:00|5994|5993|5993|5992|5996|5995|5988|5987|49413
1603207500000|2020-10-20 15:25:00|5992|5991|5992|5991|5993|5992|5986|5985|46870
1603207800000|2020-10-20 15:30:00|5991|5990|5991|5990|5994|5993|5990|5989|20346
1603208100000|2020-10-20 15:35:00|5992|5991|5992|5991|5994|5993|5991|5990|53428
1603208400000|2020-10-20 15:40:00|5993|5992|5994|5993|5998|5997|5992|5991|27450
1603208700000|2020-10-20 15:45:00|5995|5994|5995|5994|5998|5997|5994|5993|24841
1603209000000|2020-10-20 15:50:00|5994|5993|5996|5995|5997|5996|5992|5991|19064
1603209300000|2020-10-20 15:55:00|5995|5994|5995|5994|5996|5995|5992|5991|24344
1603209600000|2020-10-20 16:00:00|5996|5995|5999|5998|6001|6000|5995|5994|29621
1603209900000|2020-10-20 16:05:00|6000|5999|6007|6006|6008|6007|5998|5997|43944
1603210200000|2020-10-20 16:10:00|6006|6005|6007|6006|6008|6007|6005|6004|26523
1603210500000|2020-10-20 16:15:00|6006|6005|6007|6006|6007|6006|6006|6005|12288
1603210800000|2020-10-20 16:20:00|6008|6007|6013|6012|6015|6014|6008|6007|30682
1603211100000|2020-10-20 16:25:00|6014|6013|6009|6008|6015|6014|6009|6008|29141
1603211400000|2020-10-20 16:30:00|6010|6009|6033|6032|6034|6033|6010|6009|46918
1603211700000|2020-10-20 16:35:00|6034|6033|6035|6034|6040|6039|6034|6032|39222
1603212000000|2020-10-20 16:40:00|6036|6035|6040|6039|6042|6041|6035|6034|25066
1603212300000|2020-10-20 16:45:00|6041|6040|6040|6039|6042|6041|6038|6037|16991
1603212600000|2020-10-20 16:50:00|6039|6038|6040|6038|6042|6040|6036|6035|20894
1603212900000|2020-10-20 16:55:00|6039|6039|6033|6032|6040|6039|6028|6027|37036
1603213200000|2020-10-20 17:00:00|6034|6033|6036|6035|6040|6039|6033|6032|15295
1603213500000|2020-10-20 17:05:00|6035|6034|6039|6038|6042|6041|6035|6034|30718
1603213800000|2020-10-20 17:10:00|6040|6039|6041|6039|6044|6043|6034|6033|50096
1603214100000|2020-10-20 17:15:00|6040|6040|6038|6037|6043|6042|6037|6036|22563
1603214400000|2020-10-20 17:20:00|6039|6038|6041|6040|6042|6041|6038|6036|25510
1603214700000|2020-10-20 17:25:00|6040|6039|6042|6041|6043|6042|6040|6039|23100
1603215000000|2020-10-20 17:30:00|6043|6042|6043|6042|6044|6043|6040|6039|20669
1603215300000|2020-10-20 17:35:00|6044|6043|6041|6040|6047|6046|6041|6040|24447
1603215600000|2020-10-20 17:40:00|6042|6041|6040|6039|6042|6041|6037|6036|20671
1603215900000|2020-10-20 17:45:00|6039|6038|6032|6031|6041|6040|6032|6031|23243
1603216200000|2020-10-20 17:50:00|6033|6032|6031|6030|6034|6033|6031|6030|14649
1603216500000|2020-10-20 17:55:00|6030|6029|6021|6020|6030|6029|6018|6017|26869
1603216800000|2020-10-20 18:00:00|6022|6021|6025|6024|6026|6025|6021|6020|19800
1603217100000|2020-10-20 18:05:00|6026|6025|6025|6024|6028|6027|6020|6019|24305
1603217400000|2020-10-20 18:10:00|6024|6023|6033|6031|6033|6032|6024|6023|17160
1603217700000|2020-10-20 18:15:00|6034|6032|6034|6033|6036|6035|6032|6031|15495
1603218000000|2020-10-20 18:20:00|6035|6034|6033|6032|6037|6035|6028|6027|23675
1603218300000|2020-10-20 18:25:00|6034|6031|6032|6031|6036|6035|6031|6030|16947
1603218600000|2020-10-20 18:30:00|6033|6032|6040|6039|6042|6041|6033|6032|24537
1603218900000|2020-10-20 18:35:00|6039|6038|6039|6038|6041|6040|6035|6034|25829
1603219200000|2020-10-20 18:40:00|6038|6037|6041|6039|6042|6041|6037|6036|45392
1603219500000|2020-10-20 18:45:00|6040|6038|6037|6036|6040|6039|6037|6036|22159
1603219800000|2020-10-20 18:50:00|6036|6035|6039|6038|6039|6038|6036|6035|17944
1603220100000|2020-10-20 18:55:00|6040|6039|6039|6038|6040|6039|6036|6035|24581
1603220400000|2020-10-20 19:00:00|6040|6039|6055|6054|6055|6054|6040|6039|210636
1603220700000|2020-10-20 19:05:00|6054|6053|6051|6050|6057|6056|6049|6048|91753
1603221000000|2020-10-20 19:10:00|6050|6049|6048|6047|6050|6049|6037|6036|118049
1603221300000|2020-10-20 19:15:00|6047|6046|6053|6052|6057|6056|6043|6042|169684
1603221600000|2020-10-20 19:20:00|6052|6051|6064|6063|6067|6066|6052|6051|61217
1603221900000|2020-10-20 19:25:00|6063|6062|6071|6070|6074|6073|6061|6060|65793
1603222200000|2020-10-20 19:30:00|6070|6069|6068|6067|6074|6073|6064|6063|67992
1603222500000|2020-10-20 19:35:00|6067|6066|6071|6070|6072|6071|6063|6062|97979
1603222800000|2020-10-20 19:40:00|6072|6071|6086|6085|6090|6089|6072|6071|133521
1603223100000|2020-10-20 19:45:00|6085|6084|6083|6082|6088|6087|6080|6079|98645
1603223400000|2020-10-20 19:50:00|6082|6075|6077|6076|6085|6084|6069|6068|372465
1603223700000|2020-10-20 19:55:00|6076|6075|6058|6056|6077|6076|6057|6056|695641
1603224000000|2020-10-20 20:00:00|6057|6057|6070|6063|6070|6063|6055|6050|943303
1603224300000|2020-10-20 20:05:00|6063|6050|6070|6050|6070|6050|6053|6050|2485
1603224600000|2020-10-20 20:10:00|6060||6070||6070||6060||746
1603224900000|2020-10-20 20:15:00|6060||6060||6060||6060||120
1603225200000|2020-10-20 20:20:00|6075|6051|6070|6050|6075|6051|6055|6050|251
1603225500000|2020-10-20 20:25:00|6074|6055|6073|6060|6074|6060|6073|6055|105
1603225800000|2020-10-20 20:30:00|6072|6055|6072|6035|6072|6055|6054|6034|1018
1603226100000|2020-10-20 20:35:00|6070|6034|6035|6011|6072|6034|6028|6011|1376
1603226400000|2020-10-20 20:40:00|6031|6012|6033|6012|6035|6015|6013|6012|1366
1603226700000|2020-10-20 20:45:00|6037|6014|6043|6021|6044|6024|6036|6014|2226
1603227000000|2020-10-20 20:50:00|6035|6025|6044|6025|6044|6025|6035|6025|353
1603227300000|2020-10-20 20:55:00|||||||||14
1603227600000|2020-10-20 21:00:00|||||||||4
1603227900000|2020-10-20 21:05:00||6026||6035||6035||6025|21
1603228200000|2020-10-20 21:10:00|6043||6043||6043||6043||22
1603228500000|2020-10-20 21:15:00|||||||||2
1603228800000|2020-10-20 21:20:00|6044|6043|6055|6043|6055|6043|6044|6043|450
1603229100000|2020-10-20 21:25:00|6054||6054||6054||6054||19
1603229400000|2020-10-20 21:30:00|||||||||1
1603229700000|2020-10-20 21:35:00|||||||||26
1603230000000|2020-10-20 21:40:00|6052||6055||6055||6052||631
1603230300000|2020-10-20 21:45:00|6070|6050|6092|6074|6096|6095|6070|6043|3117
1603230600000|2020-10-20 21:50:00|6090|6055|6086|6075|6090|6080|6075|6055|2613
1603230900000|2020-10-20 21:55:00|6085|6080|6084|6080|6085|6080|6084|6080|1101
1603231200000|2020-10-20 22:00:00|6085|6075|6082|6075|6086|6080|6082|6075|1502
1603231500000|2020-10-20 22:05:00|6084|6070|6084|6070|6084|6070|6084|6070|242
1603231800000|2020-10-20 22:10:00||6075||6075||6075||6075|146
1603232100000|2020-10-20 22:15:00|6080||6080||6080||6080||74
1603232400000|2020-10-20 22:20:00|6079|6076|6079|6076|6079|6076|6079|6076|17
1603232700000|2020-10-20 22:25:00||6075||6065||6075||6065|1109
1603233000000|2020-10-20 22:30:00|||||||||164
1603233300000|2020-10-20 22:35:00|6075||6075||6075||6075||2
1603233600000|2020-10-20 22:40:00||6066||6067||6067||6066|75
1603233900000|2020-10-20 22:45:00|6079|6066|6076|6066|6079|6067|6076|6066|200
1603234200000|2020-10-20 22:50:00|6075|6070|6076|6070|6076|6070|6073|6070|448
1603234500000|2020-10-20 22:55:00|6072||6084||6084||6072||1276
1603234800000|2020-10-20 23:00:00|6085|6071|6085|6071|6085|6071|6085|6071|576
1603235100000|2020-10-20 23:05:00|6084|6075|6080|6076|6084|6076|6080|6075|20
1603235400000|2020-10-20 23:10:00|6084|6075|6084|6075|6084|6075|6084|6075|90
1603235700000|2020-10-20 23:15:00||6076||6076||6076||6076|140
1603236000000|2020-10-20 23:20:00||6077||6077||6077||6077|0
1603236300000|2020-10-20 23:25:00|||||||||145
1603236900000|2020-10-20 23:35:00||6080||6077||6080||6077|508
1603237200000|2020-10-20 23:40:00|||||||||100
1603237500000|2020-10-20 23:45:00|||||||||461
1603237800000|2020-10-20 23:50:00|6083|6079|6083|6079|6083|6079|6083|6079|650
1603238100000|2020-10-20 23:55:00||6076||6076||6076||6076|53
1603267200000|2020-10-21 08:00:00|6100|6030|6100|6015|6100|6030|6100|6015|0
1603267500000|2020-10-21 08:05:00|||||||||57
1603267800000|2020-10-21 08:10:00||6016||6016||6016||6016|0
1603268400000|2020-10-21 08:20:00|6099|6017|6100|6016|6100|6017|6099|6016|504
1603268700000|2020-10-21 08:25:00|6099|6017|6100|6017|6100|6017|6099|6016|0
1603269000000|2020-10-21 08:30:00|6099|6016|6099|6016|6100|6016|6099|6016|0
1603269300000|2020-10-21 08:35:00|6100|6017|6097|6020|6100|6020|6097|6016|0
1603269600000|2020-10-21 08:40:00|6098|6016|6097|6017|6098|6018|6097|6016|0
1603269900000|2020-10-21 08:45:00|6098|6018|6089|6017|6098|6018|6088|6017|0
1603270200000|2020-10-21 08:50:00|6088|6018|6089|6018|6089|6018|6088|6017|128
1603270500000|2020-10-21 08:55:00|6035|6017|6088|6017|6089|6018|6030|6016|828
1603270800000|2020-10-21 09:00:00|6089|6020|6088|6020|6089|6021|6088|6020|112
1603272300000|2020-10-21 09:25:00||6021||6021||6021||6021|0
1603272600000|2020-10-21 09:30:00|6089|6020|6086|6020|6089|6020|6086|6020|112
1603272900000|2020-10-21 09:35:00|6087|6021|6083|6020|6087|6021|6083|6020|280
1603273200000|2020-10-21 09:40:00|6082|6021|6088|6020|6089|6021|6082|6020|0
1603273500000|2020-10-21 09:45:00|6089|6021|6084|6021|6089|6021|6084|6021|0
1603273800000|2020-10-21 09:50:00|6085|6022|6089|6021|6089|6022|6082|6021|84
1603274100000|2020-10-21 09:55:00|6088|6022|6088|6039|6088|6039|6088|6022|0
1603274400000|2020-10-21 10:00:00|||||||||140
1603275000000|2020-10-21 10:10:00||6041||6043||6043||6041|0
1603275300000|2020-10-21 10:15:00|6087||6087||6088||6087||600
1603275600000|2020-10-21 10:20:00|6086|6045|6086|6049|6086|6049|6085|6045|336
1603275900000|2020-10-21 10:25:00|||||||||3236
1603276200000|2020-10-21 10:30:00||6038||6038||6041||6038|1014
1603276500000|2020-10-21 10:35:00||6041||6041||6041||6041|112
1603276800000|2020-10-21 10:40:00||6038||6041||6041||6038|0
1603277100000|2020-10-21 10:45:00||6038||6038||6038||6038|112
1603277400000|2020-10-21 10:50:00|6089|6041|6088|6038|6089|6041|6088|6038|0
1603278000000|2020-10-21 11:00:00|6050|6040|6089|6048|6089|6073|6050|6040|3279
1603278300000|2020-10-21 11:05:00|6082|6047|6084|6047|6089|6047|6082|6047|453
1603278600000|2020-10-21 11:10:00|6050|6049|6082|6040|6084|6049|6050|6040|543
1603278900000|2020-10-21 11:15:00|6080|6041|6077|6040|6080|6041|6069|6040|411
1603279200000|2020-10-21 11:20:00||6050||6052||6052||6050|4
1603279500000|2020-10-21 11:25:00|6071|6070|6077|6030|6077|6070|6066|6030|967
1603279800000|2020-10-21 11:30:00|6076|6031|6077|6033|6077|6033|6076|6031|952
1603280100000|2020-10-21 11:35:00|6076|6045|6068|6028|6076|6046|6064|6025|832
1603280400000|2020-10-21 11:40:00|6067|6025|6052|6029|6067|6029|6052|6025|65
1603280700000|2020-10-21 11:45:00|6048|6027|6052|6039|6052|6041|6048|6025|1332
1603281000000|2020-10-21 11:50:00|6049|6035|6082|6031|6089|6052|6048|6025|912
1603281300000|2020-10-21 11:55:00|6079|6030|6071|6025|6079|6050|6047|6025|1560
1603281600000|2020-10-21 12:00:00|6070|6034|6071|6031|6071|6039|6070|6030|534
1603281900000|2020-10-21 12:05:00|6070|6046|6070|6035|6070|6046|6066|6031|558
1603282200000|2020-10-21 12:10:00|6049|6036|6069|6040|6070|6040|6041|6036|513
1603282500000|2020-10-21 12:15:00|6068|6044|6069|6041|6069|6044|6063|6040|559
1603282800000|2020-10-21 12:20:00||6050||6050||6050||6050|102
1603283100000|2020-10-21 12:25:00||6055||6042||6055||6041|299
1603283400000|2020-10-21 12:30:00|6052|6043|6069|6043|6069|6043|6052|6043|355
1603283700000|2020-10-21 12:35:00|||||||||28
1603284000000|2020-10-21 12:40:00|6068|6044|6068|6043|6068|6044|6068|6043|280
1603284300000|2020-10-21 12:45:00|6067||6067||6067||6067||467
1603284600000|2020-10-21 12:50:00|6061|6044|6055|6043|6067|6044|6052|6043|255
1603284900000|2020-10-21 12:55:00|6066||6058||6066||6058||57
1603285200000|2020-10-21 13:00:00|6054|6044|6052|6025|6057|6044|6040|6025|961
1603285500000|2020-10-21 13:05:00|6049|6026|6055|6026|6056|6026|6046|6026|10
1603286400000|2020-10-21 13:20:00|6050|6027|6055|6027|6055|6027|6050|6027|350
1603286700000|2020-10-21 13:25:00|6045|6013|6028|6012|6055|6018|6018|6011|6145
1603287000000|2020-10-21 13:30:00|6013|6013|6010|6009|6040|6037|5991|5990|158979
1603287300000|2020-10-21 13:35:00|6012|6010|6021|6020|6030|6027|6008|6007|80607
1603287600000|2020-10-21 13:40:00|6022|6021|6019|6018|6034|6033|6014|6013|33151
1603287900000|2020-10-21 13:45:00|6018|6017|6035|6034|6038|6036|6016|6015|60253
1603288200000|2020-10-21 13:50:00|6033|6032|6024|6022|6035|6034|6024|6022|47685
1603288500000|2020-10-21 13:55:00|6023|6021|6032|6030|6037|6035|6022|6021|60652
1603288800000|2020-10-21 14:00:00|6031|6031|6010|6009|6034|6033|6009|6008|50844
1603289100000|2020-10-21 14:05:00|6011|6010|6027|6026|6030|6028|6011|6009|23466
1603289400000|2020-10-21 14:10:00|6029|6028|6022|6021|6029|6028|6019|6018|20477
1603289700000|2020-10-21 14:15:00|6023|6022|6023|6022|6026|6025|6015|6014|28987
1603290000000|2020-10-21 14:20:00|6024|6023|6022|6021|6025|6024|6019|6018|38539
1603290300000|2020-10-21 14:25:00|6023|6022|6027|6026|6030|6029|6021|6020|22926
1603290600000|2020-10-21 14:30:00|6026|6025|6022|6021|6029|6028|6019|6018|30226
1603290900000|2020-10-21 14:35:00|6023|6022|6031|6030|6031|6030|6019|6018|39988
1603291200000|2020-10-21 14:40:00|6032|6031|6026|6025|6034|6033|6024|6023|23025
1603291500000|2020-10-21 14:45:00|6027|6026|6024|6023|6029|6028|6023|6023|25822
1603291800000|2020-10-21 14:50:00|6025|6024|6028|6027|6030|6029|6024|6023|111448
1603292100000|2020-10-21 14:55:00|6027|6026|6035|6034|6042|6041|6027|6026|164347
1603292400000|2020-10-21 15:00:00|6036|6035|6027|6026|6036|6035|6026|6025|33150
1603292700000|2020-10-21 15:05:00|6026|6025|6023|6022|6031|6030|6022|6021|98553
1603293000000|2020-10-21 15:10:00|6024|6023|6022|6021|6030|6029|6018|6017|97345
1603293300000|2020-10-21 15:15:00|6021|6020|6022|6021|6026|6025|6020|6019|28315
1603293600000|2020-10-21 15:20:00|6021|6020|6019|6018|6023|6022|6013|6012|45603
1603293900000|2020-10-21 15:25:00|6018|6017|6019|6018|6021|6020|6014|6013|30683
1603294200000|2020-10-21 15:30:00|6018|6017|6008|6007|6022|6021|6008|6007|73603
1603294500000|2020-10-21 15:35:00|6007|6006|6015|6014|6018|6017|6007|6006|13727
1603294800000|2020-10-21 15:40:00|6014|6013|6019|6018|6020|6019|6013|6012|19294
1603295100000|2020-10-21 15:45:00|6020|6019|6019|6018|6020|6019|6017|6016|12359
1603295400000|2020-10-21 15:50:00|6018|6017|6021|6020|6022|6021|6018|6016|11738
1603295700000|2020-10-21 15:55:00|6022|6019|6011|6010|6022|6021|6010|6009|32056
1603296000000|2020-10-21 16:00:00|6010|6009|6018|6016|6019|6018|6010|6009|68441
1603296300000|2020-10-21 16:05:00|6017|6017|6025|6023|6027|6026|6016|6015|20207
1603296600000|2020-10-21 16:10:00|6024|6022|6024|6022|6024|6023|6015|6014|14742
1603296900000|2020-10-21 16:15:00|6023|6021|6022|6021|6024|6023|6018|6017|11634
1603297200000|2020-10-21 16:20:00|6023|6022|6040|6038|6049|6048|6022|6021|69848
1603297500000|2020-10-21 16:25:00|6039|6037|6033|6032|6042|6041|6025|6024|26384
1603297800000|2020-10-21 16:30:00|6034|6033|6022|6020|6036|6035|6016|6016|32155
1603298100000|2020-10-21 16:35:00|6019|6017|6021|6020|6022|6020|6016|6015|13927
1603298400000|2020-10-21 16:40:00|6020|6019|6018|6016|6020|6019|6015|6014|28655
1603298700000|2020-10-21 16:45:00|6019|6017|6018|6016|6023|6022|6016|6015|11956
1603299000000|2020-10-21 16:50:00|6019|6017|6017|6016|6022|6021|6017|6016|13161
1603299300000|2020-10-21 16:55:00|6018|6017|6025|6023|6026|6025|6017|6016|27809
1603299600000|2020-10-21 17:00:00|6026|6024|6032|6031|6032|6031|6024|6023|28723
1603299900000|2020-10-21 17:05:00|6031|6030|6030|6029|6033|6032|6027|6026|15718
1603300200000|2020-10-21 17:10:00|6029|6028|6033|6032|6035|6034|6028|6027|18402
1603300500000|2020-10-21 17:15:00|6034|6033|6039|6038|6041|6039|6033|6032|35579
1603300800000|2020-10-21 17:20:00|6038|6037|6035|6034|6038|6037|6034|6032|19920
1603301100000|2020-10-21 17:25:00|6034|6033|6032|6031|6036|6035|6032|6031|29938
1603301400000|2020-10-21 17:30:00|6033|6032|6035|6034|6036|6035|6032|6031|44679
1603301700000|2020-10-21 17:35:00|6036|6035|6034|6033|6039|6038|6033|6032|26614
1603302000000|2020-10-21 17:40:00|6035|6034|6038|6037|6040|6039|6034|6034|23131
1603302300000|2020-10-21 17:45:00|6037|6036|6042|6041|6043|6042|6037|6036|21838
1603302600000|2020-10-21 17:50:00|6041|6040|6043|6042|6048|6047|6041|6040|61501
1603302900000|2020-10-21 17:55:00|6042|6041|6041|6040|6042|6041|6038|6037|20611
1603303200000|2020-10-21 18:00:00|6042|6041|6041|6039|6048|6047|6040|6039|52507
1603303500000|2020-10-21 18:05:00|6040|6038|6039|6038|6041|6040|6037|6036|23148
1603303800000|2020-10-21 18:10:00|6040|6039|6040|6039|6041|6040|6037|6036|24574
1603304100000|2020-10-21 18:15:00|6041|6040|6037|6036|6042|6041|6035|6034|18536
1603304400000|2020-10-21 18:20:00|6038|6037|6039|6038|6040|6039|6036|6035|14620
1603304700000|2020-10-21 18:25:00|6040|6039|6040|6039|6042|6041|6038|6037|65799
1603305000000|2020-10-21 18:30:00|6039|6038|6040|6039|6042|6041|6037|6036|55877
1603305300000|2020-10-21 18:35:00|6039|6038|6038|6037|6041|6040|6037|6036|38669
1603305600000|2020-10-21 18:40:00|6039|6038|6037|6036|6040|6039|6033|6032|25759
1603305900000|2020-10-21 18:45:00|6039|6038|6035|6034|6040|6039|6034|6033|12963
1603306200000|2020-10-21 18:50:00|6034|6033|6035|6034|6037|6036|6032|6031|19851
1603306500000|2020-10-21 18:55:00|6034|6033|6036|6035|6040|6039|6034|6033|28335
1603306800000|2020-10-21 19:00:00|6037|6036|6035|6034|6040|6039|6035|6034|49097
1603307100000|2020-10-21 19:05:00|6036|6035|6036|6035|6038|6037|6031|6030|56896
1603307400000|2020-10-21 19:10:00|6035|6034|6035|6034|6037|6036|6033|6032|60068
1603307700000|2020-10-21 19:15:00|6034|6033|6034|6033|6035|6034|6032|6031|43724
1603308000000|2020-10-21 19:20:00|6035|6034|6034|6033|6036|6035|6033|6032|45349
1603308300000|2020-10-21 19:25:00|6035|6034|6036|6035|6037|6036|6034|6033|49208
1603308600000|2020-10-21 19:30:00|6035|6034|6042|6040|6050|6049|6034|6033|76561
1603308900000|2020-10-21 19:35:00|6043|6041|6037|6035|6044|6043|6035|6034|35774
1603309200000|2020-10-21 19:40:00|6036|6034|6028|6026|6038|6037|6027|6026|91750
1603309500000|2020-10-21 19:45:00|6027|6025|6021|6020|6029|6028|6020|6019|59797
1603309800000|2020-10-21 19:50:00|6020|6019|6027|6026|6028|6027|6020|6019|113387
1603310100000|2020-10-21 19:55:00|6026|6025|6023|6022|6030|6029|6023|6022|181573
1603310400000|2020-10-21 20:00:00|6045|6021|6038|6016|6045|6022|6038|6016|657100
1603310700000|2020-10-21 20:05:00||6021||6021||6021||6021|562
1603311000000|2020-10-21 20:10:00|6037|6022|6037|6023|6037|6037|6037|6022|1156
1603311300000|2020-10-21 20:15:00|6030|6022|6037|6022|6037|6022|6024|6022|525
1603311600000|2020-10-21 20:20:00|||||||||80
1603311900000|2020-10-21 20:25:00|6035||6035||6035||6035||12
1603312200000|2020-10-21 20:30:00|||||||||95
1603312500000|2020-10-21 20:35:00|||||||||2
1603312800000|2020-10-21 20:40:00|6036||6036||6036||6036||120
1603313100000|2020-10-21 20:45:00||6021||6023||6023||6021|615
1603313400000|2020-10-21 20:50:00|6033||6025||6033||6025||2
1603313700000|2020-10-21 20:55:00|6033|6021|6025|6021|6033|6024|6025|6021|381
1603314000000|2020-10-21 21:00:00|||||||||6
1603314600000|2020-10-21 21:10:00|6029||6025||6029||6025||58
1603314900000|2020-10-21 21:15:00|6021|6015|6021|6015|6022|6015|6021|6015|1162
1603315200000|2020-10-21 21:20:00|6029|6018|6021|6018|6029|6018|6018|6015|865
1603315500000|2020-10-21 21:25:00||6016||6016||6018||6016|471
1603315800000|2020-10-21 21:30:00|||||||||486
1603316100000|2020-10-21 21:35:00|6023||6022||6023||6022||612
1603316400000|2020-10-21 21:40:00|6023|6017|6023|6017|6023|6017|6022|6017|159
1603316700000|2020-10-21 21:45:00|||||||||42
1603317000000|2020-10-21 21:50:00|||||||||32
1603317300000|2020-10-21 21:55:00|||||||||21
1603317600000|2020-10-21 22:00:00|||||||||114
1603317900000|2020-10-21 22:05:00|6022|6016|6022|6016|6022|6016|6022|6016|196
1603318200000|2020-10-21 22:10:00||6017||6017||6017||6017|1
1603318800000|2020-10-21 22:20:00|6023||6023||6023||6023||112
1603319100000|2020-10-21 22:25:00|6028||6027||6028||6027||288
1603319400000|2020-10-21 22:30:00|6028||6027||6028||6027||296
1603319700000|2020-10-21 22:35:00|6026|6018|6025|6017|6026|6018|6025|6017|126
1603320000000|2020-10-21 22:40:00|6024||6024||6024||6024||83
1603320300000|2020-10-21 22:45:00|6026|6021|6020|6017|6026|6021|6020|6017|715
1603320600000|2020-10-21 22:50:00|6019||6025||6025||6019||13
1603320900000|2020-10-21 22:55:00|||||||||112
1603321200000|2020-10-21 23:00:00|6024|6016|6023|6016|6024|6016|6023|6016|340
1603321500000|2020-10-21 23:05:00|||||||||2
1603322400000|2020-10-21 23:20:00|6021|6015|6017|6015|6021|6015|6017|6015|234
1603322700000|2020-10-21 23:25:00||6013||6013||6013||6013|70
1603323000000|2020-10-21 23:30:00|6016|6010|6016|6010|6016|6010|6016|6010|228
1603323300000|2020-10-21 23:35:00|6014|6009|6017|6001|6017|6009|6014|6001|2448
1603323600000|2020-10-21 23:40:00|6016||6017||6017||6016||87
1603323900000|2020-10-21 23:45:00|6012|6005|6011|6001|6012|6005|6011|6001|685
1603324200000|2020-10-21 23:50:00|6012|6005|6016|6002|6016|6005|6012|6001|374
1603324500000|2020-10-21 23:55:00|6015||6014||6015||6014||95
1603353600000|2020-10-22 08:00:00|6089|6001|6100|6001|6100|6001|6089|6001|30
1603353900000|2020-10-22 08:05:00|6099||6099||6099||6099||66
1603354200000|2020-10-22 08:10:00|6100||6099||6100||6099||0
1603354500000|2020-10-22 08:15:00||6002||6003||6003||6002|0
1603354800000|2020-10-22 08:20:00||6004||6005||6005||6004|0
1603355100000|2020-10-22 08:25:00|6100||6100||6100||6076||0
1603355400000|2020-10-22 08:30:00|6075||6068||6100||6068||0
1603356300000|2020-10-22 08:45:00|6067|6006|6066|6006|6067|6006|6066|6006|0
1603356600000|2020-10-22 08:50:00|6065||6065||6065||6065||0
1603356900000|2020-10-22 08:55:00||6007||6007||6007||6007|0
1603357200000|2020-10-22 09:00:00|6020||6020||6100||6020||0
1603357500000|2020-10-22 09:05:00|6100||6020||6100||6020||0
1603357800000|2020-10-22 09:10:00|6100||6099||6100||6099||0
1603358100000|2020-10-22 09:15:00|6098|6013|6017|6013|6098|6013|6017|6013|0
1603358400000|2020-10-22 09:20:00|6018||6077||6078||6016||76
1603359300000|2020-10-22 09:35:00|6076||6074||6076||6074||0
1603359600000|2020-10-22 09:40:00|6075|6014|6073|6014|6075|6014|6072|6014|0
1603359900000|2020-10-22 09:45:00||6015||6015||6015||6015|0
1603360500000|2020-10-22 09:55:00|6068|6016|6073|6016|6073|6016|6068|6016|127
1603360800000|2020-10-22 10:00:00||6015||6015||6015||6015|0
1603361700000|2020-10-22 10:15:00|6078|6013|6078|6013|6078|6013|6078|6013|224
1603362000000|2020-10-22 10:20:00|6077||6077||6077||6077||0
1603362300000|2020-10-22 10:25:00|||||||||112
1603362600000|2020-10-22 10:30:00|||||||||28
1603362900000|2020-10-22 10:35:00|||||||||224
1603363200000|2020-10-22 10:40:00|6100||6050||6100||6050||5
1603363500000|2020-10-22 10:45:00|6049||6050||6050||6049||168
1603363800000|2020-10-22 10:50:00|6049||6050||6050||6049||112
1603364100000|2020-10-22 10:55:00|6049||6049||6049||6049||84
1603364400000|2020-10-22 11:00:00|6037||6023||6048||6023||338
1603364700000|2020-10-22 11:05:00|6021||6019||6021||6019||297
1603365000000|2020-10-22 11:10:00|||||||||212
1603365300000|2020-10-22 11:15:00|6017||6020||6020||6017||268
1603365600000|2020-10-22 11:20:00|||||||||224
1603365900000|2020-10-22 11:25:00|||||||||719
1603366200000|2020-10-22 11:30:00|6019|6015|6021|6013|6025|6015|6019|6013|1174
1603366500000|2020-10-22 11:35:00|6020|6016|6021|6016|6021|6016|6020|6016|243
1603366800000|2020-10-22 11:40:00|6025|6021|6029|6021|6030|6021|6025|6021|50
1603367100000|2020-10-22 11:45:00|6028||6028||6028||6028||0
1603367400000|2020-10-22 11:50:00||6022||6021||6022||6021|187
1603367700000|2020-10-22 11:55:00|6024|6016|6028|6015|6028|6016|6023|6013|318
1603368000000|2020-10-22 12:00:00||6022||6015||6022||6014|200
1603368300000|2020-10-22 12:05:00|6025||6020||6028||6020||784
1603368600000|2020-10-22 12:10:00|6019|6013|6020|6013|6020|6015|6019|6013|1775
1603368900000|2020-10-22 12:15:00|||||||||1198
1603369200000|2020-10-22 12:20:00|6018|6012|6020|6012|6025|6012|6018|6012|1044
1603369800000|2020-10-22 12:30:00|6017|6010|6020|6010|6020|6013|6017|6010|1086
1603370100000|2020-10-22 12:35:00|6025|6020|6025|6011|6025|6020|6023|6010|1092
1603370400000|2020-10-22 12:40:00|6024|6010|6025|6011|6025|6012|6018|6010|1258
1603370700000|2020-10-22 12:45:00|||||||||56
1603371000000|2020-10-22 12:50:00|6020|6014|6037|6015|6037|6015|6020|6014|162
1603371300000|2020-10-22 12:55:00|6025|6014|6030|6011|6049|6030|6022|6011|1976
1603371600000|2020-10-22 13:00:00|6029|6020|6029|6011|6030|6025|6021|6011|942
1603371900000|2020-10-22 13:05:00|6028||6028||6029||6028||940
1603372200000|2020-10-22 13:10:00|6027|6005|6027|6005|6027|6011|6011|6005|732
1603372500000|2020-10-22 13:15:00|6021|6004|6027|6002|6027|6004|6013|6002|668
1603372800000|2020-10-22 13:20:00|6026|6003|6026|6003|6026|6003|6026|6003|1
1603373100000|2020-10-22 13:25:00|6027|6005|6014|5995|6027|6015|6000|5991|13935
1603373400000|2020-10-22 13:30:00|5996|5991|6002|6000|6030|6028|5988|5985|173735
1603373700000|2020-10-22 13:35:00|6001|6001|5999|5997|6007|6004|5989|5987|77334
1603374000000|2020-10-22 13:40:00|5998|5998|6017|6015|6021|6020|5996|5995|57479
1603374300000|2020-10-22 13:45:00|6016|6016|6015|6013|6021|6020|6012|6010|42053
1603374600000|2020-10-22 13:50:00|6016|6014|6010|6009|6018|6017|6009|6008|28509
1603374900000|2020-10-22 13:55:00|6011|6010|6004|6003|6011|6010|6001|6000|26130
1603375200000|2020-10-22 14:00:00|6003|6002|6004|6003|6007|6006|5998|5997|30913
1603375500000|2020-10-22 14:05:00|6005|6004|5998|5997|6005|6004|5995|5994|39263
1603375800000|2020-10-22 14:10:00|5999|5998|5999|5998|6003|6002|5997|5996|36606
1603376100000|2020-10-22 14:15:00|6000|5999|6002|6001|6002|6001|5997|5996|26750
1603376400000|2020-10-22 14:20:00|6001|6000|6001|6000|6004|6003|5998|5997|31656
1603376700000|2020-10-22 14:25:00|6000|5999|5986|5985|6001|6000|5986|5985|56409
1603377000000|2020-10-22 14:30:00|5987|5986|5969|5968|5991|5990|5967|5966|113635
1603377300000|2020-10-22 14:35:00|5968|5967|5980|5979|5986|5985|5966|5965|69247
1603377600000|2020-10-22 14:40:00|5979|5978|5978|5977|5984|5982|5976|5975|29906
1603377900000|2020-10-22 14:45:00|5977|5976|5980|5979|5981|5980|5970|5969|44328
1603378200000|2020-10-22 14:50:00|5981|5980|5991|5989|5998|5997|5976|5975|49293
1603378500000|2020-10-22 14:55:00|5990|5990|5998|5997|6002|6001|5988|5987|76223
1603378800000|2020-10-22 15:00:00|5997|5996|5998|5997|6007|6005|5996|5995|51281
1603379100000|2020-10-22 15:05:00|5997|5996|5994|5993|6000|5999|5991|5989|68516
1603379400000|2020-10-22 15:10:00|5993|5992|5995|5994|5997|5996|5989|5988|25964
1603379700000|2020-10-22 15:15:00|5994|5993|5984|5983|5996|5995|5983|5982|30870
1603380000000|2020-10-22 15:20:00|5985|5984|5988|5987|5990|5989|5984|5983|57746
1603380300000|2020-10-22 15:25:00|5987|5986|5987|5986|5992|5991|5985|5984|77867
1603380600000|2020-10-22 15:30:00|5986|5985|5979|5978|5987|5986|5979|5978|61183
1603380900000|2020-10-22 15:35:00|5980|5979|5975|5974|5983|5981|5975|5974|33465
1603381200000|2020-10-22 15:40:00|5976|5975|5972|5971|5976|5975|5972|5971|28064
1603381500000|2020-10-22 15:45:00|5971|5970|5976|5975|5978|5977|5971|5970|43163
1603381800000|2020-10-22 15:50:00|5975|5974|5979|5978|5980|5979|5974|5973|21500
1603382100000|2020-10-22 15:55:00|5980|5979|5980|5979|5981|5980|5974|5973|25238
1603382400000|2020-10-22 16:00:00|5981|5980|5973|5972|5982|5981|5972|5971|25173
1603382700000|2020-10-22 16:05:00|5974|5973|5976|5975|5978|5977|5973|5972|24603
1603383000000|2020-10-22 16:10:00|5977|5976|5971|5970|5977|5976|5971|5970|53979
1603383300000|2020-10-22 16:15:00|5972|5971|5974|5973|5975|5974|5971|5970|70432
1603383600000|2020-10-22 16:20:00|5975|5974|5986|5985|5987|5986|5974|5973|127434
1603383900000|2020-10-22 16:25:00|5987|5986|5985|5984|5987|5986|5981|5980|118843
1603384200000|2020-10-22 16:30:00|5984|5983|5981|5980|5986|5985|5981|5980|19750
1603384500000|2020-10-22 16:35:00|5980|5979|5986|5985|5988|5987|5980|5979|24693
1603384800000|2020-10-22 16:40:00|5987|5986|5994|5993|5995|5994|5984|5983|19668
1603385100000|2020-10-22 16:45:00|5995|5994|5995|5994|5997|5996|5991|5990|45354
1603385400000|2020-10-22 16:50:00|5996|5995|5992|5991|5997|5996|5991|5990|41874
1603385700000|2020-10-22 16:55:00|5993|5992|5994|5993|5997|5996|5993|5992|19076
1603386000000|2020-10-22 17:00:00|5993|5992|5995|5993|5997|5996|5992|5991|29064
1603386300000|2020-10-22 17:05:00|5994|5994|5998|5997|5999|5998|5989|5988|44968
1603386600000|2020-10-22 17:10:00|5999|5998|6011|6010|6012|6011|5999|5998|76878
1603386900000|2020-10-22 17:15:00|6012|6011|6002|6000|6012|6011|6001|6000|56617
1603387200000|2020-10-22 17:20:00|6003|6001|5998|5997|6004|6003|5996|5995|30179
1603387500000|2020-10-22 17:25:00|5999|5998|5998|5997|6000|5999|5995|5994|18901
1603387800000|2020-10-22 17:30:00|5999|5998|5997|5996|6000|5999|5995|5994|25483
1603388100000|2020-10-22 17:35:00|5996|5995|6001|6000|6003|6002|5996|5995|46992
1603388400000|2020-10-22 17:40:00|6002|6001|6004|6003|6008|6006|5998|5997|45785
1603388700000|2020-10-22 17:45:00|6005|6004|6005|6005|6007|6006|6002|6001|41369
1603389000000|2020-10-22 17:50:00|6006|6004|6019|6018|6024|6023|6006|6004|33105
1603389300000|2020-10-22 17:55:00|6020|6019|6018|6017|6024|6023|6017|6016|24260
1603389600000|2020-10-22 18:00:00|6019|6018|6022|6021|6026|6025|6017|6016|49876
1603389900000|2020-10-22 18:05:00|6023|6022|6018|6017|6024|6023|6018|6017|36493
1603390200000|2020-10-22 18:10:00|6019|6018|6022|6021|6022|6021|6018|6018|27734
1603390500000|2020-10-22 18:15:00|6023|6022|6024|6023|6026|6025|6020|6019|46704
1603390800000|2020-10-22 18:20:00|6025|6024|6025|6024|6028|6027|6023|6022|16910
1603391100000|2020-10-22 18:25:00|6024|6023|6024|6023|6025|6024|6023|6022|25103
1603391400000|2020-10-22 18:30:00|6025|6024|6029|6028|6032|6031|6024|6023|37820
1603391700000|2020-10-22 18:35:00|6030|6029|6034|6033|6037|6035|6030|6029|16504
1603392000000|2020-10-22 18:40:00|6035|6034|6040|6038|6041|6040|6034|6033|34619
1603392300000|2020-10-22 18:45:00|6039|6039|6043|6042|6048|6047|6039|6039|43819
1603392600000|2020-10-22 18:50:00|6044|6043|6040|6039|6047|6046|6039|6038|49565
1603392900000|2020-10-22 18:55:00|6039|6038|6037|6036|6039|6038|6036|6035|48264
1603393200000|2020-10-22 19:00:00|6036|6035|6030|6029|6036|6035|6027|6026|57204
1603393500000|2020-10-22 19:05:00|6031|6030|6032|6031|6035|6034|6030|6029|43670
1603393800000|2020-10-22 19:10:00|6031|6030|6037|6036|6038|6037|6031|6029|40090
1603394100000|2020-10-22 19:15:00|6038|6037|6040|6039|6042|6041|6037|6036|74253
1603394400000|2020-10-22 19:20:00|6041|6040|6039|6038|6041|6040|6038|6037|30523
1603394700000|2020-10-22 19:25:00|6040|6039|6040|6039|6041|6040|6036|6035|43072
1603395000000|2020-10-22 19:30:00|6041|6040|6047|6046|6048|6047|6039|6038|53509
1603395300000|2020-10-22 19:35:00|6048|6047|6045|6044|6051|6050|6044|6043|54463
1603395600000|2020-10-22 19:40:00|6046|6045|6049|6048|6054|6053|6046|6045|53280
1603395900000|2020-10-22 19:45:00|6050|6047|6049|6048|6050|6048|6043|6042|154723
1603396200000|2020-10-22 19:50:00|6050|6049|6073|6072|6090|6086|6048|6047|880938
1603396500000|2020-10-22 19:55:00|6072|6071|6069|6068|6078|6077|6056|6055|527335
1603396800000|2020-10-22 20:00:00|6068|6067|6085|6075|6087|6085|6062|6050|539869
1603397100000|2020-10-22 20:05:00|6087|6077|6309|6300|6454|6446|6087|6075|876416
1603397400000|2020-10-22 20:10:00|6306|6303|6290|6288|6325|6325|6271|6270|758233
1603397700000|2020-10-22 20:15:00|6289|6289|6289|6281|6300|6299|6278|6275|246156
1603398000000|2020-10-22 20:20:00|6287|6277|6300|6297|6300|6299|6248|6245|354641
1603398300000|2020-10-22 20:25:00|6299|6298|6290|6285|6300|6298|6280|6277|179914
1603398600000|2020-10-22 20:30:00|6288|6287|6290|6284|6300|6299|6277|6275|200630
1603398900000|2020-10-22 20:35:00|6291|6288|6300|6296|6300|6299|6281|6278|136372
1603399200000|2020-10-22 20:40:00|6299|6297|6289|6285|6302|6299|6285|6279|123573
1603399500000|2020-10-22 20:45:00|6290|6286|6280|6273|6297|6288|6277|6271|108639
1603399800000|2020-10-22 20:50:00|6278|6275|6330|6329|6330|6329|6261|6260|337684
1603400100000|2020-10-22 20:55:00|6328|6326|6350|6348|6355|6351|6322|6320|230866
1603400400000|2020-10-22 21:00:00|6349|6346|6383|6375|6390|6388|6343|6342|175821
1603400700000|2020-10-22 21:05:00|6385|6380|6382|6381|6385|6381|6348|6342|167216
1603401000000|2020-10-22 21:10:00|6384|6379|6350|6342|6385|6384|6332|6328|134748
1603401300000|2020-10-22 21:15:00|6349|6344|6280|6276|6352|6351|6269|6268|232708
1603401600000|2020-10-22 21:20:00|6285|6275|6330|6325|6330|6325|6280|6275|68583
1603401900000|2020-10-22 21:25:00|6324|6320|6330|6325|6343|6340|6314|6305|97807
1603402200000|2020-10-22 21:30:00|6340|6320|6320|6306|6340|6325|6298|6296|96994
1603402500000|2020-10-22 21:35:00|6319|6308|6338|6330|6340|6338|6310|6306|56195
1603402800000|2020-10-22 21:40:00|6335|6335|6350|6350|6350|6350|6322|6321|85108
1603403100000|2020-10-22 21:45:00|6351|6345|6340|6337|6351|6349|6340|6333|50644
1603403400000|2020-10-22 21:50:00|6339|6338|6366|6362|6375|6372|6339|6337|72291
1603403700000|2020-10-22 21:55:00|6369|6365|6359|6352|6370|6366|6355|6350|52205
1603404000000|2020-10-22 22:00:00|6360|6353|6341|6330|6366|6362|6340|6330|50352
1603404300000|2020-10-22 22:05:00|6345|6331|6340|6332|6350|6345|6338|6321|35157
1603404600000|2020-10-22 22:10:00|6339|6330|6355|6348|6355|6348|6335|6322|29235
1603404900000|2020-10-22 22:15:00|6357|6352|6360|6353|6365|6364|6355|6350|31056
1603405200000|2020-10-22 22:20:00|6359|6351|6365|6362|6368|6367|6359|6351|20683
1603405500000|2020-10-22 22:25:00|6366|6363|6370|6370|6375|6374|6366|6362|37463
1603405800000|2020-10-22 22:30:00|6374|6372|6374|6373|6375|6373|6369|6368|24455
1603406100000|2020-10-22 22:35:00|6375|6374|6370|6368|6375|6374|6360|6355|33636
1603406400000|2020-10-22 22:40:00|6371|6369|6379|6378|6380|6379|6369|6367|48807
1603406700000|2020-10-22 22:45:00|6380|6379|6396|6394|6397|6395|6380|6379|59384
1603407000000|2020-10-22 22:50:00|6397|6395|6400|6398|6400|6398|6389|6388|60188
1603407300000|2020-10-22 22:55:00|6404|6399|6414|6407|6438|6435|6399|6396|91628
1603407600000|2020-10-22 23:00:00|6413|6405|6420|6419|6435|6428|6407|6405|58406
1603407900000|2020-10-22 23:05:00|6421|6418|6439|6432|6450|6449|6413|6410|69394
1603408200000|2020-10-22 23:10:00|6438|6435|6450|6448|6450|6448|6428|6426|67134
1603408500000|2020-10-22 23:15:00|6451|6449|6477|6475|6477|6475|6449|6446|121770
1603408800000|2020-10-22 23:20:00|6470|6465|6459|6453|6479|6475|6459|6451|67007
1603409100000|2020-10-22 23:25:00|6458|6454|6465|6462|6465|6464|6440|6436|45288
1603409400000|2020-10-22 23:30:00|6464|6460|6480|6474|6485|6480|6450|6449|71792
1603409700000|2020-10-22 23:35:00|6478|6480|6499|6497|6499|6498|6478|6472|79335
1603410000000|2020-10-22 23:40:00|6500|6496|6476|6471|6500|6499|6468|6461|117586
1603410300000|2020-10-22 23:45:00|6475|6472|6485|6461|6494|6490|6474|6449|75785
1603410600000|2020-10-22 23:50:00|6484|6483|6470|6455|6484|6483|6464|6455|35465
1603410900000|2020-10-22 23:55:00|6474|6465|6499|6498|6499|6498|6460|6460|73004
1603440000000|2020-10-23 08:00:00|6540|6505|6450|6403|6556|6530|6419|6403|27577
1603440300000|2020-10-23 08:05:00|6449|6410|6497|6450|6498|6480|6427|6410|6097
1603440600000|2020-10-23 08:10:00|6485|6470|6484|6455|6497|6485|6460|6450|2895
1603440900000|2020-10-23 08:15:00|6470|6450|6450|6411|6484|6453|6420|6411|5390
1603441200000|2020-10-23 08:20:00|6430|6410|6430|6406|6430|6410|6411|6401|6252
1603441500000|2020-10-23 08:25:00|6449|6410|6455|6431|6460|6448|6445|6406|2488
1603441800000|2020-10-23 08:30:00|6448|6432|6455|6448|6455|6448|6447|6432|3222
1603442100000|2020-10-23 08:35:00|6448|6435|6455|6435|6455|6435|6445|6435|1588
1603442400000|2020-10-23 08:40:00|6450|6438|6450|6441|6455|6449|6449|6438|912
1603442700000|2020-10-23 08:45:00|6455|6449|6460|6453|6460|6453|6455|6448|1674
1603443000000|2020-10-23 08:50:00|6458|6458|6460|6451|6460|6458|6458|6448|1960
1603443300000|2020-10-23 08:55:00|6479|6452|6480|6451|6480|6464|6460|6451|2841
1603443600000|2020-10-23 09:00:00|6479|6470|6479|6470|6480|6476|6479|6452|4557
1603443900000|2020-10-23 09:05:00||6477||6471||6477||6470|952
1603444200000|2020-10-23 09:10:00|6478|6470|6473|6453|6478|6471|6473|6451|4723
1603444500000|2020-10-23 09:15:00|6460|6467|6440|6437|6473|6467|6440|6435|7984
1603444800000|2020-10-23 09:20:00|6439|6435|6440|6435|6440|6437|6439|6435|2242
1603445100000|2020-10-23 09:25:00|6438|6438|6440|6438|6440|6439|6438|6435|2074
1603445400000|2020-10-23 09:30:00|6439|6435|6435|6420|6440|6438|6426|6420|5626
1603445700000|2020-10-23 09:35:00|6425|6410|6425|6407|6425|6410|6403|6401|8171
1603446000000|2020-10-23 09:40:00|6420|6403|6420|6410|6420|6411|6420|6402|949
1603446300000|2020-10-23 09:45:00|6415|6406|6420|6404|6420|6406|6406|6402|1301
1603446600000|2020-10-23 09:50:00||6405||6401||6405||6401|895
1603446900000|2020-10-23 09:55:00|6405|6405|6420|6404|6434|6410|6405|6401|2804
1603447200000|2020-10-23 10:00:00|6405|6405|6434|6401|6434|6405|6405|6401|3648
1603447500000|2020-10-23 10:05:00|6400|6400|6434|6390|6434|6400|6385|6371|10652
1603447800000|2020-10-23 10:10:00|6432|6387|6432|6411|6432|6414|6432|6387|2031
1603448100000|2020-10-23 10:15:00|6431|6413|6420|6415|6432|6415|6420|6390|2010
1603448400000|2020-10-23 10:20:00|6417|6400|6428|6392|6429|6420|6414|6390|2151
1603448700000|2020-10-23 10:25:00|6420|6400|6428|6400|6428|6405|6420|6391|4967
1603449000000|2020-10-23 10:30:00|6420|6392|6419|6402|6425|6402|6400|6392|1654
1603449300000|2020-10-23 10:35:00|6420|6395|6416|6410|6420|6410|6400|6395|1489
1603449600000|2020-10-23 10:40:00|6410|6403|6409|6395|6420|6410|6396|6395|5578
1603449900000|2020-10-23 10:45:00|6408|6396|6389|6371|6408|6396|6380|6370|8652
1603450200000|2020-10-23 10:50:00|6388|6380|6386|6371|6388|6380|6380|6370|4174
1603450500000|2020-10-23 10:55:00|6379|6375|6384|6355|6388|6375|6352|6350|8849
1603450800000|2020-10-23 11:00:00|6386|6357|6396|6385|6450|6433|6370|6355|180912
1603451100000|2020-10-23 11:05:00|6390|6386|6400|6398|6407|6400|6387|6385|36744
1603451400000|2020-10-23 11:10:00|6399|6397|6393|6389|6399|6397|6367|6365|47755
1603451700000|2020-10-23 11:15:00|6390|6388|6378|6366|6400|6392|6365|6360|51610
1603452000000|2020-10-23 11:20:00|6375|6370|6365|6360|6387|6372|6358|6355|70461
1603452300000|2020-10-23 11:25:00|6377|6362|6342|6338|6380|6379|6323|6321|76646
1603452600000|2020-10-23 11:30:00|6343|6335|6349|6346|6355|6350|6340|6335|25714
1603452900000|2020-10-23 11:35:00|6350|6345|6330|6323|6350|6347|6325|6322|46139
1603453200000|2020-10-23 11:40:00|6329|6325|6338|6330|6340|6338|6324|6323|30525
1603453500000|2020-10-23 11:45:00|6336|6334|6340|6335|6340|6339|6335|6330|48931
1603453800000|2020-10-23 11:50:00|6338|6333|6328|6325|6340|6333|6317|6315|38477
1603454100000|2020-10-23 11:55:00|6326|6326|6320|6318|6326|6326|6313|6310|42682
1603454400000|2020-10-23 12:00:00|6319|6319|6310|6305|6320|6319|6305|6303|32120
1603454700000|2020-10-23 12:05:00|6308|6304|6320|6320|6320|6320|6305|6304|38973
1603455000000|2020-10-23 12:10:00|6325|6319|6338|6336|6339|6336|6323|6319|38112
1603455300000|2020-10-23 12:15:00|6339|6338|6329|6320|6345|6344|6324|6320|73364
1603455600000|2020-10-23 12:20:00|6320|6321|6324|6319|6330|6325|6317|6315|37960
1603455900000|2020-10-23 12:25:00|6322|6318|6323|6320|6332|6329|6318|6316|43369
1603456200000|2020-10-23 12:30:00|6322|6321|6325|6321|6326|6325|6321|6320|23156
1603456500000|2020-10-23 12:35:00|6324|6322|6326|6324|6326|6325|6323|6321|18044
1603456800000|2020-10-23 12:40:00|6325|6325|6323|6322|6325|6325|6320|6318|30338
1603457100000|2020-10-23 12:45:00|6322|6321|6320|6318|6323|6321|6317|6316|15057
1603457400000|2020-10-23 12:50:00|6322|6320|6320|6318|6322|6320|6320|6318|9525
1603457700000|2020-10-23 12:55:00|6321|6319|6339|6333|6345|6341|6317|6316|46906
1603458000000|2020-10-23 13:00:00|6338|6335|6344|6340|6359|6357|6331|6330|94933
1603458300000|2020-10-23 13:05:00|6349|6342|6338|6336|6350|6349|6338|6335|35276
1603458600000|2020-10-23 13:10:00|6337|6337|6322|6319|6338|6337|6316|6315|63239
1603458900000|2020-10-23 13:15:00|6323|6321|6326|6324|6330|6325|6323|6321|45595
1603459200000|2020-10-23 13:20:00|6325|6323|6309|6305|6325|6323|6282|6280|166687
1603459500000|2020-10-23 13:25:00|6307|6304|6338|6335|6379|6367|6283|6280|482369
1603459800000|2020-10-23 13:30:00|6337|6336|6330|6329|6364|6361|6273|6271|1877186
1603460100000|2020-10-23 13:35:00|6329|6328|6288|6287|6335|6334|6287|6286|374644
1603460400000|2020-10-23 13:40:00|6287|6288|6293|6292|6294|6293|6262|6261|316774
1603460700000|2020-10-23 13:45:00|6292|6291|6279|6277|6304|6301|6276|6275|440592
1603461000000|2020-10-23 13:50:00|6280|6278|6294|6293|6299|6298|6267|6266|204252
1603461300000|2020-10-23 13:55:00|6295|6294|6353|6351|6358|6357|6295|6294|518323
1603461600000|2020-10-23 14:00:00|6352|6350|6308|6307|6353|6350|6306|6305|254178
1603461900000|2020-10-23 14:05:00|6309|6308|6286|6285|6332|6331|6286|6285|304039
1603462200000|2020-10-23 14:10:00|6285|6283|6256|6255|6292|6291|6253|6252|362670
1603462500000|2020-10-23 14:15:00|6255|6254|6227|6226|6263|6262|6225|6224|345517
1603462800000|2020-10-23 14:20:00|6228|6227|6203|6202|6232|6231|6203|6202|307138
1603463100000|2020-10-23 14:25:00|6204|6203|6191|6189|6227|6226|6189|6188|383551
1603463400000|2020-10-23 14:30:00|6192|6190|6177|6176|6204|6203|6171|6170|299190
1603463700000|2020-10-23 14:35:00|6178|6177|6177|6176|6209|6208|6174|6173|303585
1603464000000|2020-10-23 14:40:00|6179|6177|6175|6174|6184|6183|6173|6172|136357
1603464300000|2020-10-23 14:45:00|6176|6175|6185|6184|6197|6195|6173|6172|154350
1603464600000|2020-10-23 14:50:00|6186|6185|6201|6200|6209|6208|6185|6184|182487
1603464900000|2020-10-23 14:55:00|6200|6199|6195|6194|6200|6199|6188|6187|103041
1603465200000|2020-10-23 15:00:00|6196|6193|6185|6183|6197|6196|6179|6178|92086
1603465500000|2020-10-23 15:05:00|6184|6184|6186|6185|6194|6193|6183|6181|83816
1603465800000|2020-10-23 15:10:00|6187|6186|6179|6178|6189|6188|6173|6172|108874
1603466100000|2020-10-23 15:15:00|6180|6179|6167|6166|6181|6180|6162|6160|120159
1603466400000|2020-10-23 15:20:00|6166|6165|6156|6155|6177|6176|6156|6155|100845
1603466700000|2020-10-23 15:25:00|6155|6154|6166|6165|6169|6167|6155|6153|88021
1603467000000|2020-10-23 15:30:00|6167|6166|6163|6162|6169|6168|6155|6154|97829
1603467300000|2020-10-23 15:35:00|6164|6163|6153|6152|6167|6166|6148|6147|137144
1603467600000|2020-10-23 15:40:00|6152|6151|6153|6152|6158|6157|6148|6147|69204
1603467900000|2020-10-23 15:45:00|6152|6151|6144|6143|6153|6152|6140|6139|142398
1603468200000|2020-10-23 15:50:00|6145|6144|6143|6142|6148|6147|6140|6139|104819
1603468500000|2020-10-23 15:55:00|6144|6143|6151|6150|6153|6152|6143|6142|103915
1603468800000|2020-10-23 16:00:00|6152|6151|6149|6147|6158|6157|6141|6140|108057
1603469100000|2020-10-23 16:05:00|6148|6148|6142|6141|6151|6150|6140|6139|53259
1603469400000|2020-10-23 16:10:00|6143|6142|6141|6140|6147|6146|6139|6138|60096
1603469700000|2020-10-23 16:15:00|6140|6139|6142|6141|6143|6142|6129|6128|264132
1603470000000|2020-10-23 16:20:00|6141|6140|6128|6127|6141|6140|6127|6126|80648
1603470300000|2020-10-23 16:25:00|6127|6126|6133|6132|6138|6137|6123|6122|115660
1603470600000|2020-10-23 16:30:00|6132|6131|6129|6128|6135|6134|6127|6126|39635
1603470900000|2020-10-23 16:35:00|6128|6127|6119|6118|6131|6130|6118|6117|125893
1603471200000|2020-10-23 16:40:00|6120|6119|6117|6116|6123|6121|6116|6115|56344
1603471500000|2020-10-23 16:45:00|6118|6117|6118|6117|6118|6117|6111|6110|72035
1603471800000|2020-10-23 16:50:00|6117|6116|6110|6109|6121|6120|6108|6107|61419
1603472100000|2020-10-23 16:55:00|6111|6110|6103|6102|6113|6111|6103|6102|60612
1603472400000|2020-10-23 17:00:00|6104|6103|6123|6122|6127|6126|6103|6103|92456
1603472700000|2020-10-23 17:05:00|6124|6123|6115|6114|6124|6123|6111|6110|38053
1603473000000|2020-10-23 17:10:00|6116|6115|6113|6112|6118|6117|6111|6110|30745
1603473300000|2020-10-23 17:15:00|6114|6113|6107|6106|6117|6116|6104|6103|61912
1603473600000|2020-10-23 17:20:00|6106|6105|6105|6104|6109|6108|6105|6104|73431
1603473900000|2020-10-23 17:25:00|6104|6103|6102|6101|6107|6106|6101|6100|128350
1603474200000|2020-10-23 17:30:00|6103|6102|6110|6109|6110|6109|6101|6100|95524
1603474500000|2020-10-23 17:35:00|6111|6110|6115|6114|6122|6121|6111|6110|131511
1603474800000|2020-10-23 17:40:00|6114|6113|6112|6111|6115|6114|6106|6105|64663
1603475100000|2020-10-23 17:45:00|6111|6110|6110|6109|6120|6119|6110|6109|94598
1603475400000|2020-10-23 17:50:00|6111|6110|6105|6103|6111|6110|6104|6103|56751
1603475700000|2020-10-23 17:55:00|6106|6105|6105|6104|6107|6106|6104|6103|47433
1603476000000|2020-10-23 18:00:00|6106|6105|6110|6109|6114|6113|6101|6100|100315
1603476300000|2020-10-23 18:05:00|6111|6110|6108|6107|6118|6117|6108|6107|62832
1603476600000|2020-10-23 18:10:00|6107|6106|6114|6113|6114|6113|6106|6105|49606
1603476900000|2020-10-23 18:15:00|6115|6114|6118|6116|6132|6130|6114|6113|151105
1603477200000|2020-10-23 18:20:00|6119|6117|6111|6110|6120|6119|6111|6110|61125
1603477500000|2020-10-23 18:25:00|6110|6109|6111|6110|6112|6111|6107|6106|65745
1603477800000|2020-10-23 18:30:00|6112|6111|6103|6102|6113|6112|6101|6100|131676
1603478100000|2020-10-23 18:35:00|6102|6101|6095|6094|6103|6102|6094|6093|132822
1603478400000|2020-10-23 18:40:00|6094|6093|6102|6101|6103|6102|6094|6093|126297
1603478700000|2020-10-23 18:45:00|6103|6102|6105|6104|6113|6112|6102|6101|142297
1603479000000|2020-10-23 18:50:00|6106|6105|6106|6105|6108|6107|6103|6102|71805
1603479300000|2020-10-23 18:55:00|6107|6106|6103|6102|6107|6106|6102|6100|56322
1603479600000|2020-10-23 19:00:00|6104|6103|6099|6098|6105|6104|6096|6095|72474
1603479900000|2020-10-23 19:05:00|6098|6097|6100|6099|6100|6099|6095|6094|45460
1603480200000|2020-10-23 19:10:00|6101|6100|6098|6097|6102|6101|6097|6096|39060
1603480500000|2020-10-23 19:15:00|6097|6096|6102|6101|6102|6101|6092|6091|104382
1603480800000|2020-10-23 19:20:00|6103|6102|6100|6099|6107|6106|6098|6097|83092
1603481100000|2020-10-23 19:25:00|6101|6100|6100|6099|6101|6100|6098|6097|48292
1603481400000|2020-10-23 19:30:00|6099|6098|6094|6093|6100|6099|6094|6093|85834
1603481700000|2020-10-23 19:35:00|6095|6094|6088|6087|6095|6094|6087|6086|105046
1603482000000|2020-10-23 19:40:00|6089|6088|6086|6085|6089|6088|6086|6085|75676
1603482300000|2020-10-23 19:45:00|6087|6086|6091|6090|6091|6090|6085|6084|110240
1603482600000|2020-10-23 19:50:00|6090|6089|6083|6082|6091|6090|6081|6080|204136
1603482900000|2020-10-23 19:55:00|6082|6081|6080|6079|6084|6083|6077|6076|444034
1603483200000|2020-10-23 20:00:00|6081|6076|6081|6079|6081|6079|6070|6066|13613
1603483500000|2020-10-23 20:05:00|6080|6080|6077|6070|6080|6080|6060|6050|9376
1603483800000|2020-10-23 20:10:00|6073|6065|6068|6067|6075|6072|6066|6065|8650
1603484100000|2020-10-23 20:15:00|6070|6068|6072|6071|6072|6071|6070|6068|2024
1603484400000|2020-10-23 20:20:00|6075|6072|6075|6071|6075|6072|6072|6071|2619
1603484700000|2020-10-23 20:25:00|6074|6072|6083|6076|6086|6084|6073|6071|7653
1603485000000|2020-10-23 20:30:00|6080|6077|6080|6077|6083|6077|6079|6076|1368
1603485300000|2020-10-23 20:35:00|6079|6076|6077|6076|6080|6076|6077|6075|3753
1603485600000|2020-10-23 20:40:00|6082|6072|6081|6072|6082|6075|6073|6072|606
1603485900000|2020-10-23 20:45:00|6079|6071|6079|6072|6079|6075|6077|6071|541
1603486200000|2020-10-23 20:50:00|6081|6073|6074|6072|6081|6073|6074|6072|627
1603486500000|2020-10-23 20:55:00|6075|6073|6080|6075|6080|6075|6075|6073|1188
1603699200000|2020-10-26 08:00:00|6148|6059|6065|6059|6175|6148|6065|6059|540
1603699500000|2020-10-26 08:05:00||6060||6059||6060||6059|487
1603699800000|2020-10-26 08:10:00|6080|6065|6072|6065|6080|6065|6071|6065|287
1603700100000|2020-10-26 08:15:00|6067||6100||6100||6067||637
1603700400000|2020-10-26 08:20:00|6079|6066|6100|6070|6100|6070|6079|6066|180
1603700700000|2020-10-26 08:25:00|6079|6065|6100|6060|6100|6065|6079|6060|708
1603701000000|2020-10-26 08:30:00|6099||6099||6099||6079||123
1603701300000|2020-10-26 08:35:00|||||||||2
1603701600000|2020-10-26 08:40:00|6055|6050|6100|6051|6100|6051|6055|6050|2074
1603701900000|2020-10-26 08:45:00|6099|6052|6099|6051|6099|6052|6099|6051|58
1603702200000|2020-10-26 08:50:00|6100||6100||6100||6100||4
1603702500000|2020-10-26 08:55:00|6099|6058|6099|6058|6099|6058|6099|6058|47
1603702800000|2020-10-26 09:00:00||6059||6059||6059||6059|12
1603703100000|2020-10-26 09:05:00||6070||6070||6070||6070|0
1603703400000|2020-10-26 09:10:00||6058||6058||6058||6058|375
1603703700000|2020-10-26 09:15:00||6060||6070||6070||6060|0
1603704000000|2020-10-26 09:20:00|6070|6060|6069|6061|6070|6061|6069|6058|319
1603704300000|2020-10-26 09:25:00|6070|6067|6070|6067|6070|6067|6069|6067|189
1603704600000|2020-10-26 09:30:00|||||||||10
1603704900000|2020-10-26 09:35:00||6061||6061||6062||6061|1123
1603705200000|2020-10-26 09:40:00|6076|6058|6076|6060|6076|6060|6061|6058|576
1603705800000|2020-10-26 09:50:00|6073||6072||6073||6072||301
1603706100000|2020-10-26 09:55:00|6070|6061|6072|6061|6072|6061|6070|6061|6
1603706400000|2020-10-26 10:00:00|6070|6060|6070|6060|6072|6061|6070|6060|266
1603706700000|2020-10-26 10:05:00|6072|6061|6072|6061|6072|6061|6072|6061|34
1603707000000|2020-10-26 10:10:00|6070||6070||6070||6070||18
1603707300000|2020-10-26 10:15:00|6072||6072||6072||6072||5
1603707600000|2020-10-26 10:20:00|||||||||20
1603707900000|2020-10-26 10:25:00|||||||||15
1603708200000|2020-10-26 10:30:00|||||||||26
1603708500000|2020-10-26 10:35:00||6060||6060||6060||6060|36
1603708800000|2020-10-26 10:40:00|6060|6059|6068|6058|6072|6059|6060|6058|2240
1603709100000|2020-10-26 10:45:00||6059||6059||6059||6059|17
1603709400000|2020-10-26 10:50:00|6071||6072||6072||6071||35
1603709700000|2020-10-26 10:55:00|6070||6070||6070||6060||268
1603710000000|2020-10-26 11:00:00|6069|6058|6037|6025|6069|6060|6034|6025|16401
1603710300000|2020-10-26 11:05:00|6035|6026|6035|6027|6035|6034|6029|6020|2667
1603710600000|2020-10-26 11:10:00||6030||6026||6033||6026|992
1603710900000|2020-10-26 11:15:00|6030|6025|6025|6022|6030|6026|6022|6020|1079
1603711200000|2020-10-26 11:20:00|6029|6021|6035|6022|6038|6035|6029|6021|13495
1603711500000|2020-10-26 11:25:00|6030||6033||6037||6030||692
1603711800000|2020-10-26 11:30:00|6030|6023|6039|6030|6039|6033|6028|6023|1458
1603712100000|2020-10-26 11:35:00|6048|6032|6048|6028|6048|6034|6035|6026|1199
1603712400000|2020-10-26 11:40:00|6030|6029|6028|6027|6048|6029|6028|6027|3416
1603712700000|2020-10-26 11:45:00|6027|6025|6032|6022|6036|6025|6025|6022|6638
1603713000000|2020-10-26 11:50:00|6031|6025|6031|6027|6031|6027|6025|6022|1104
1603713300000|2020-10-26 11:55:00|6032|6028|6042|6030|6045|6040|6032|6028|1217
1603713600000|2020-10-26 12:00:00|6041|6040|6040|6032|6042|6040|6035|6031|1327
1603713900000|2020-10-26 12:05:00|6039||6039||6039||6039||107
1603714200000|2020-10-26 12:10:00|6037|6031|6035|6028|6037|6035|6035|6028|898
1603714500000|2020-10-26 12:15:00|6034|6034|6033|6028|6035|6034|6031|6028|1151
1603714800000|2020-10-26 12:20:00|6032|6029|6031|6026|6032|6029|6030|6026|608
1603715100000|2020-10-26 12:25:00|6030|6027|6029|6022|6031|6027|6024|6022|1554
1603715400000|2020-10-26 12:30:00|6025|6020|6022|6019|6025|6020|6020|6019|3524
1603715700000|2020-10-26 12:35:00|6020|6020|6020|6015|6022|6021|6020|6015|2235
1603716000000|2020-10-26 12:40:00|6019|6019|6019|6018|6022|6020|6017|6014|7918
1603716300000|2020-10-26 12:45:00|6020|6019|6020|6019|6020|6019|6020|6018|762
1603716600000|2020-10-26 12:50:00|6019|6018|6020|6017|6020|6018|6019|6017|249
1603716900000|2020-10-26 12:55:00|6019||6020||6020||6019||1464
1603717200000|2020-10-26 13:00:00|6019|6015|6020|6016|6020|6016|6015|6014|1569
1603717500000|2020-10-26 13:05:00||6014||6017||6017||6014|870
1603717800000|2020-10-26 13:10:00|6019|6015|6030|6025|6032|6030|6019|6015|6164
1603718100000|2020-10-26 13:15:00|6031|6026|6032|6020|6032|6026|6028|6020|3330
1603718400000|2020-10-26 13:20:00|6030|6022|6031|6022|6032|6022|6030|6022|1310
1603718700000|2020-10-26 13:25:00|6032|6026|6040|6036|6041|6038|6032|6026|4460
1603719000000|2020-10-26 13:30:00|6041|6039|6013|6011|6070|6067|6007|6005|317939
1603719300000|2020-10-26 13:35:00|6012|6010|6020|6019|6020|6019|6007|6005|114324
1603719600000|2020-10-26 13:40:00|6021|6020|5994|5993|6022|6021|5986|5985|207066
1603719900000|2020-10-26 13:45:00|5993|5992|5990|5988|5999|5998|5986|5985|113983
1603720200000|2020-10-26 13:50:00|5991|5989|5994|5993|6006|6005|5989|5988|76484
1603720500000|2020-10-26 13:55:00|5993|5992|5994|5993|5997|5997|5990|5989|79347
1603720800000|2020-10-26 14:00:00|5995|5992|5976|5975|5995|5992|5976|5975|101655
1603721100000|2020-10-26 14:05:00|5977|5976|5978|5977|5986|5985|5973|5972|80051
1603721400000|2020-10-26 14:10:00|5979|5978|5982|5981|5985|5984|5977|5976|34137
1603721700000|2020-10-26 14:15:00|5983|5982|5979|5978|5983|5982|5976|5975|54215
1603722000000|2020-10-26 14:20:00|5980|5979|5977|5976|5985|5984|5975|5974|62366
1603722300000|2020-10-26 14:25:00|5978|5977|5974|5973|5978|5977|5972|5971|64700
1603722600000|2020-10-26 14:30:00|5973|5972|5967|5966|5974|5973|5957|5956|117176
1603722900000|2020-10-26 14:35:00|5966|5965|5960|5959|5968|5967|5955|5954|63998
1603723200000|2020-10-26 14:40:00|5958|5957|5954|5953|5960|5959|5953|5952|59614
1603723500000|2020-10-26 14:45:00|5953|5952|5954|5953|5956|5955|5944|5943|163771
1603723800000|2020-10-26 14:50:00|5955|5954|5957|5956|5959|5958|5950|5949|98874
1603724100000|2020-10-26 14:55:00|5956|5955|5961|5960|5962|5961|5952|5951|72537
1603724400000|2020-10-26 15:00:00|5962|5961|5953|5952|5964|5963|5951|5950|76717
1603724700000|2020-10-26 15:05:00|5954|5953|5948|5947|5956|5955|5945|5944|45263
1603725000000|2020-10-26 15:10:00|5949|5948|5958|5957|5961|5960|5948|5947|48157
1603725300000|2020-10-26 15:15:00|5957|5956|5948|5947|5957|5956|5942|5941|78768
1603725600000|2020-10-26 15:20:00|5947|5946|5953|5952|5954|5953|5940|5939|86868
1603725900000|2020-10-26 15:25:00|5954|5953|5951|5950|5957|5956|5945|5944|62831
1603726200000|2020-10-26 15:30:00|5950|5949|5951|5950|5954|5953|5943|5942|81542
1603726500000|2020-10-26 15:35:00|5950|5949|5951|5950|5955|5954|5944|5943|60863
1603726800000|2020-10-26 15:40:00|5950|5949|5952|5951|5952|5951|5945|5944|31069
1603727100000|2020-10-26 15:45:00|5953|5952|5954|5953|5956|5955|5949|5948|32148
1603727400000|2020-10-26 15:50:00|5953|5952|5953|5952|5955|5954|5947|5946|51233
1603727700000|2020-10-26 15:55:00|5955|5953|5948|5947|5960|5959|5948|5947|69107
1603728000000|2020-10-26 16:00:00|5949|5948|5947|5946|5950|5949|5944|5943|29979
1603728300000|2020-10-26 16:05:00|5946|5945|5949|5948|5951|5950|5945|5944|33233
1603728600000|2020-10-26 16:10:00|5950|5949|5955|5953|5956|5955|5950|5949|39953
1603728900000|2020-10-26 16:15:00|5956|5954|5954|5953|5959|5958|5954|5953|29318
1603729200000|2020-10-26 16:20:00|5955|5954|5958|5957|5962|5961|5951|5950|41952
1603729500000|2020-10-26 16:25:00|5959|5958|5958|5957|5960|5959|5952|5951|31254
1603729800000|2020-10-26 16:30:00|5957|5956|5951|5949|5958|5957|5945|5944|54738
1603730100000|2020-10-26 16:35:00|5950|5948|5950|5949|5955|5954|5948|5947|34475
1603730400000|2020-10-26 16:40:00|5949|5948|5953|5952|5953|5952|5949|5948|35277
1603730700000|2020-10-26 16:45:00|5952|5951|5954|5953|5954|5953|5950|5949|41373
1603731000000|2020-10-26 16:50:00|5955|5954|5972|5971|5972|5971|5955|5954|57207
1603731300000|2020-10-26 16:55:00|5971|5970|5968|5967|5974|5972|5963|5962|36657
1603731600000|2020-10-26 17:00:00|5967|5966|5978|5977|5978|5977|5964|5963|97043
1603731900000|2020-10-26 17:05:00|5977|5976|5987|5986|5989|5988|5976|5975|46095
1603732200000|2020-10-26 17:10:00|5988|5987|5987|5986|5995|5994|5985|5984|54804
1603732500000|2020-10-26 17:15:00|5986|5985|5975|5973|5987|5985|5974|5973|41323
1603732800000|2020-10-26 17:20:00|5974|5974|5968|5967|5976|5975|5966|5965|48000
1603733100000|2020-10-26 17:25:00|5967|5966|5968|5967|5973|5972|5966|5965|38952
1603733400000|2020-10-26 17:30:00|5967|5966|5966|5965|5970|5969|5961|5960|43261
1603733700000|2020-10-26 17:35:00|5965|5964|5969|5968|5973|5972|5964|5963|42837
1603734000000|2020-10-26 17:40:00|5970|5969|5970|5968|5970|5969|5967|5966|22561
1603734300000|2020-10-26 17:45:00|5971|5969|5976|5975|5977|5976|5968|5967|27640
1603734600000|2020-10-26 17:50:00|5975|5974|5975|5974|5977|5976|5972|5971|26259
1603734900000|2020-10-26 17:55:00|5974|5973|5972|5971|5977|5976|5971|5970|27279
1603735200000|2020-10-26 18:00:00|5973|5972|5977|5975|5977|5976|5968|5967|27843
1603735500000|2020-10-26 18:05:00|5976|5974|5972|5971|5980|5979|5971|5970|34156
1603735800000|2020-10-26 18:10:00|5973|5972|5972|5971|5975|5974|5970|5969|33360
1603736100000|2020-10-26 18:15:00|5973|5972|5976|5975|5977|5976|5971|5970|16343
1603736400000|2020-10-26 18:20:00|5975|5974|5980|5979|5984|5983|5973|5972|47768
1603736700000|2020-10-26 18:25:00|5981|5980|5983|5982|5987|5985|5975|5974|27805
1603737000000|2020-10-26 18:30:00|5982|5981|5980|5979|5983|5982|5976|5975|26711
1603737300000|2020-10-26 18:35:00|5979|5978|5974|5973|5980|5979|5973|5972|26379
1603737600000|2020-10-26 18:40:00|5973|5972|5979|5977|5983|5981|5973|5972|35641
1603737900000|2020-10-26 18:45:00|5978|5976|5971|5970|5978|5976|5971|5970|20451
1603738200000|2020-10-26 18:50:00|5972|5971|5980|5979|5986|5985|5972|5971|42545
1603738500000|2020-10-26 18:55:00|5981|5980|5979|5978|5987|5986|5978|5977|29206
1603738800000|2020-10-26 19:00:00|5980|5979|5983|5982|5985|5984|5978|5977|37797
1603739100000|2020-10-26 19:05:00|5984|5983|5981|5980|5985|5984|5978|5977|34753
1603739400000|2020-10-26 19:10:00|5980|5979|5974|5973|5982|5981|5973|5972|61872
1603739700000|2020-10-26 19:15:00|5975|5974|5972|5971|5978|5977|5971|5970|51522
1603740000000|2020-10-26 19:20:00|5971|5970|5987|5986|5989|5988|5971|5970|75508
1603740300000|2020-10-26 19:25:00|5986|5985|5991|5990|5993|5992|5983|5982|64339
1603740600000|2020-10-26 19:30:00|5990|5989|5996|5995|5998|5997|5986|5985|78982
1603740900000|2020-10-26 19:35:00|5997|5996|5982|5981|5997|5996|5982|5981|72942
1603741200000|2020-10-26 19:40:00|5983|5982|5976|5975|5987|5986|5975|5974|78698
1603741500000|2020-10-26 19:45:00|5975|5974|5968|5967|5978|5977|5968|5967|79333
1603741800000|2020-10-26 19:50:00|5969|5968|5983|5982|5986|5985|5968|5967|148223
1603742100000|2020-10-26 19:55:00|5984|5983|5997|5996|5998|5997|5983|5982|301478
1603742400000|2020-10-26 20:00:00|5996|5982|5996|5977|5996|5990|5996|5974|433
1603742700000|2020-10-26 20:05:00|5995|5980|5994|5980|5995|5980|5994|5980|53
1603743000000|2020-10-26 20:10:00|5993|5990|5993|5980|5993|5990|5993|5980|674
1603743300000|2020-10-26 20:15:00|5991||5991||5991||5991||77
1603743600000|2020-10-26 20:20:00||5977||5977||5977||5977|175
1603743900000|2020-10-26 20:25:00|5992|5980|5991|5980|5992|5980|5991|5980|1629
1603744200000|2020-10-26 20:30:00|5992|5981|5992|5981|5992|5985|5992|5981|286
1603744500000|2020-10-26 20:35:00|5981|5980|5991|5977|5992|5980|5981|5977|1407
1603744800000|2020-10-26 20:40:00|||||||||96
1603745100000|2020-10-26 20:45:00|5990|5981|5990|5981|5990|5981|5990|5981|132
1603745400000|2020-10-26 20:50:00|5985||5985||5985||5985||34
1603745700000|2020-10-26 20:55:00|||||||||156
1603746000000|2020-10-26 21:00:00||5980||5981||5981||5980|119
1603746300000|2020-10-26 21:05:00|5982|5982|5985|5980|5985|5982|5982|5980|461
1603746600000|2020-10-26 21:10:00|5990|5983|5990|5987|5990|5987|5990|5980|469
1603746900000|2020-10-26 21:15:00||5988||5989||5989||5987|52
1603747200000|2020-10-26 21:20:00|5987|5985|5985|5977|5987|5985|5985|5977|2098
1603747500000|2020-10-26 21:25:00|5990|5978|5990|5978|5990|5978|5990|5978|108
1603747800000|2020-10-26 21:30:00|5989||5989||5989||5989||222
1603748100000|2020-10-26 21:35:00|5990|5979|5985|5979|5990|5979|5985|5979|659
1603748400000|2020-10-26 21:40:00|5990|5978|5990|5979|5990|5979|5990|5978|155
1603748700000|2020-10-26 21:45:00|5989||5990||5990||5989||25
1603749000000|2020-10-26 21:50:00|5989|5978|5989|5978|5989|5978|5989|5978|121
1603749300000|2020-10-26 21:55:00|5987|5980|5987|5981|5987|5981|5987|5980|9
1603749600000|2020-10-26 22:00:00|||||||||88
1603749900000|2020-10-26 22:05:00|||||||||106
1603750200000|2020-10-26 22:10:00|5986|5982|5986|5982|5986|5982|5986|5982|63
1603750500000|2020-10-26 22:15:00||5981||5981||5981||5981|160
1603750800000|2020-10-26 22:20:00||5982||5982||5982||5982|123
1603751100000|2020-10-26 22:25:00|5984|5981|5984|5981|5984|5981|5984|5981|105
1603751400000|2020-10-26 22:30:00||5979||5979||5979||5979|550
1603751700000|2020-10-26 22:35:00|5985|5982|5985|5980|5985|5982|5982|5980|900
1603752000000|2020-10-26 22:40:00|5980|5978|5984|5978|5984|5978|5980|5978|1043
1603752300000|2020-10-26 22:45:00|5985|5977|5978|5977|5985|5977|5978|5977|609
1603752600000|2020-10-26 22:50:00|5985|5980|5985|5977|5985|5980|5985|5977|502
1603752900000|2020-10-26 22:55:00|5982|5975|5980|5975|5982|5975|5980|5975|581
1603753200000|2020-10-26 23:00:00||5976||5976||5976||5976|226
1603753500000|2020-10-26 23:05:00|||||||||207
1603753800000|2020-10-26 23:10:00||5975||5975||5975||5975|838
1603754100000|2020-10-26 23:15:00|5985|5980|6000|5999|6000|5999|5985|5980|6312
1603754400000|2020-10-26 23:20:00|6001|5980|5990|5980|6010|6001|5990|5980|4133
1603754700000|2020-10-26 23:25:00|5994|5985|5995|5988|5996|5992|5990|5985|512
1603755000000|2020-10-26 23:30:00|5994|5980|5990|5980|5995|5980|5990|5980|100
1603755300000|2020-10-26 23:35:00|5989|5988|5989|5980|5989|5988|5989|5980|64
1603755600000|2020-10-26 23:40:00|5985|5982|6000|5980|6000|5990|5985|5980|760
1603755900000|2020-10-26 23:45:00|5990|5976|5990|5979|5990|5979|5990|5976|449
1603756200000|2020-10-26 23:50:00|5985|5977|5985|5977|5985|5977|5985|5977|200
1603756500000|2020-10-26 23:55:00||5982||5979||5982||5978|475
1603785600000|2020-10-27 08:00:00|6050|5968|6020|5966|6050|5968|5993|5966|1
1603785900000|2020-10-27 08:05:00|6019|5967|6019|5966|6019|5967|6019|5966|0
1603786200000|2020-10-27 08:10:00||5967||5968||5968||5966|0
1603786500000|2020-10-27 08:15:00|6020|5952|6019|5952|6020|5952|6019|5952|113
1603786800000|2020-10-27 08:20:00|6020||6020||6020||6020||25
1603787100000|2020-10-27 08:25:00|6014||6020||6020||6014||0
1603787400000|2020-10-27 08:30:00|6014||6020||6020||6014||1
1603787700000|2020-10-27 08:35:00||5953||5953||5953||5953|0
1603788000000|2020-10-27 08:40:00|6014||6014||6014||6014||0
1603788300000|2020-10-27 08:45:00|6020|5960|6020|5960|6020|5960|6014|5960|0
1603789200000|2020-10-27 09:00:00||5992||5986||5992||5960|88
1603789500000|2020-10-27 09:05:00||5960||5960||5986||5960|3
1603789800000|2020-10-27 09:10:00|5999|5985|6020|5960|6020|5985|5999|5960|327
1603790100000|2020-10-27 09:15:00|5999|5961|6020|5961|6020|5963|5984|5960|9
1603790400000|2020-10-27 09:20:00||5962||5962||5962||5962|1
1603790700000|2020-10-27 09:25:00|5999|5963|6020|5970|6020|5970|5999|5963|0
1603791000000|2020-10-27 09:30:00|5999|5971|5999|5972|6020|5972|5999|5971|0
1603791300000|2020-10-27 09:35:00|6020||5999||6020||5999||10
1603791600000|2020-10-27 09:40:00|6020|5965|5995|5970|6020|5970|5995|5965|10
1603791900000|2020-10-27 09:45:00|6020|5965|5970|5965|6020|5965|5970|5965|167
1603792200000|2020-10-27 09:50:00|6000|5966|6020|5969|6020|5969|5995|5966|100
1603792500000|2020-10-27 09:55:00|5995|5970|5989|5973|6020|5973|5989|5970|36
1603792800000|2020-10-27 10:00:00||5974||5975||5975||5974|3
1603793100000|2020-10-27 10:05:00||5976||5977||5977||5976|0
1603793400000|2020-10-27 10:10:00||5978||5980||5980||5978|30
1603793700000|2020-10-27 10:15:00|5981|5981|5981|5966|5981|5981|5981|5965|769
1603794000000|2020-10-27 10:20:00||5965||5967||5967||5965|2
1603794300000|2020-10-27 10:25:00||5968||5970||5970||5968|0
1603794600000|2020-10-27 10:30:00||5971||5972||5972||5971|274
1603794900000|2020-10-27 10:35:00||5973||5975||5975||5973|0
1603795200000|2020-10-27 10:40:00|5989|5980|5989|5980|5989|5980|5988|5965|425
1603795500000|2020-10-27 10:45:00||5965||5981||5981||5965|761
1603795800000|2020-10-27 10:50:00|5996||5996||5996||5996||0
1603796100000|2020-10-27 10:55:00|5995||5995||5995||5995||3
1603796400000|2020-10-27 11:00:00|5996|5994|5995|5981|5996|5994|5995|5981|558
1603796700000|2020-10-27 11:05:00|5996|5982|5994|5982|5996|5982|5990|5982|0
1603797000000|2020-10-27 11:10:00|5993||5992||5993||5992||50
1603797300000|2020-10-27 11:15:00|5990||5989||5990||5989||0
1603797600000|2020-10-27 11:20:00|5990||5990||5990||5990||228
1603797900000|2020-10-27 11:25:00|5989|5981|5989|5982|5990|5982|5987|5981|225
1603798200000|2020-10-27 11:30:00|5990||5990||5990||5990||1
1603798500000|2020-10-27 11:35:00|5992|5983|5996|5992|5996|5992|5992|5982|838
1603798800000|2020-10-27 11:40:00|5995|5982|5996|5986|6000|5997|5995|5982|1523
1603799100000|2020-10-27 11:45:00|5995|5987|5995|5990|5995|5990|5995|5987|60
1603799400000|2020-10-27 11:50:00||5991||5989||5991||5989|561
1603799700000|2020-10-27 11:55:00||5990||5989||5991||5989|394
1603800000000|2020-10-27 12:00:00|5993|5990|5995|5990|5995|5990|5993|5990|962
1603800300000|2020-10-27 12:05:00|5996|5988|5990|5987|5998|5988|5988|5987|2836
1603800600000|2020-10-27 12:10:00||5988||5988||5988||5987|197
1603800900000|2020-10-27 12:15:00|5989|5987|5989|5983|5989|5988|5987|5982|1940
1603801200000|2020-10-27 12:20:00|5988|5982|5988|5982|5989|5983|5986|5982|1064
1603801500000|2020-10-27 12:25:00|5987|5980|5987|5980|5987|5980|5987|5980|392
1603801800000|2020-10-27 12:30:00|5985|5981|5992|5982|5992|5982|5984|5981|381
1603802100000|2020-10-27 12:35:00|5993||5993||5993||5993||109
1603802400000|2020-10-27 12:40:00|5992|5984|5987|5985|5992|5985|5987|5984|1404
1603802700000|2020-10-27 12:45:00||5986||5986||5986||5986|289
1603803000000|2020-10-27 12:50:00|5986|5978|5987|5985|5987|5985|5986|5978|368
1603803300000|2020-10-27 12:55:00|5994|5986|5990|5989|5996|5992|5990|5986|7736
1603803600000|2020-10-27 13:00:00|5989|5987|5990|5983|5990|5987|5989|5983|2324
1603803900000|2020-10-27 13:05:00|5996|5986|5996|5989|5996|5989|5990|5983|1430
1603804200000|2020-10-27 13:10:00|5995|5990|5995|5990|5996|5990|5995|5990|827
1603804500000|2020-10-27 13:15:00||5991||5991||5991||5991|114
1603804800000|2020-10-27 13:20:00|5996|5992|5999|5991|5999|5994|5996|5991|717
1603805100000|2020-10-27 13:25:00|5994|5988|5998|5978|5998|5988|5989|5978|599
1603805400000|2020-10-27 13:30:00|5981|5980|6010|6007|6011|6009|5974|5971|83502
1603805700000|2020-10-27 13:35:00|6009|6008|6007|6005|6019|6016|6005|6001|45085
1603806000000|2020-10-27 13:40:00|6008|6006|5986|5985|6010|6008|5983|5980|50339
1603806300000|2020-10-27 13:45:00|5987|5986|6004|6003|6005|6004|5985|5982|60664
1603806600000|2020-10-27 13:50:00|6005|6002|6009|6008|6010|6009|5998|5996|47067
1603806900000|2020-10-27 13:55:00|6010|6007|6004|6002|6011|6010|6000|5999|43111
1603807200000|2020-10-27 14:00:00|6005|6003|6001|6000|6011|6010|6000|5999|36126
1603807500000|2020-10-27 14:05:00|6000|5999|6014|6013|6017|6016|6000|5999|32406
1603807800000|2020-10-27 14:10:00|6015|6014|6015|6014|6021|6020|6012|6011|51620
1603808100000|2020-10-27 14:15:00|6016|6015|6008|6007|6020|6019|6008|6007|27413
1603808400000|2020-10-27 14:20:00|6009|6008|5999|5997|6009|6008|5989|5987|46981
1603808700000|2020-10-27 14:25:00|6000|5999|5992|5990|6000|5999|5988|5987|20789
1603809000000|2020-10-27 14:30:00|5991|5989|5993|5991|5993|5992|5986|5985|38925
1603809300000|2020-10-27 14:35:00|5992|5990|5998|5997|6002|6001|5990|5988|34879
1603809600000|2020-10-27 14:40:00|5999|5996|6000|5999|6004|6003|5996|5995|37595
1603809900000|2020-10-27 14:45:00|5999|5998|5999|5997|6004|6003|5997|5996|14119
1603810200000|2020-10-27 14:50:00|6000|5999|5994|5992|6003|6002|5992|5991|32506
1603810500000|2020-10-27 14:55:00|5996|5995|5991|5990|5999|5998|5990|5989|22532
1603810800000|2020-10-27 15:00:00|5992|5991|5984|5982|5993|5992|5983|5982|34450
1603811100000|2020-10-27 15:05:00|5985|5983|5978|5977|5990|5989|5978|5977|42216
1603811400000|2020-10-27 15:10:00|5979|5978|5977|5976|5983|5982|5977|5976|23810
1603811700000|2020-10-27 15:15:00|5976|5975|5970|5968|5977|5976|5967|5966|39070
1603812000000|2020-10-27 15:20:00|5971|5969|5968|5967|5974|5972|5966|5965|123982
1603812300000|2020-10-27 15:25:00|5967|5966|5965|5964|5974|5973|5963|5962|19395
1603812600000|2020-10-27 15:30:00|5966|5965|5963|5962|5969|5967|5958|5957|36710
1603812900000|2020-10-27 15:35:00|5962|5961|5973|5972|5973|5972|5962|5960|7852
1603813200000|2020-10-27 15:40:00|5974|5973|5982|5981|5982|5981|5970|5968|42555
1603813500000|2020-10-27 15:45:00|5981|5980|5982|5981|5984|5983|5978|5976|24176
1603813800000|2020-10-27 15:50:00|5983|5982|5986|5985|5986|5985|5981|5980|32832
1603814100000|2020-10-27 15:55:00|5985|5984|5997|5996|5998|5996|5985|5984|29979
1603814400000|2020-10-27 16:00:00|5998|5997|5994|5993|5999|5998|5994|5993|11699
1603814700000|2020-10-27 16:05:00|5995|5994|5986|5985|5997|5996|5986|5985|36661
1603815000000|2020-10-27 16:10:00|5985|5984|5982|5981|5986|5985|5981|5980|18475
1603815300000|2020-10-27 16:15:00|5981|5980|5980|5979|5981|5980|5978|5977|29724
1603815600000|2020-10-27 16:20:00|5979|5978|5980|5979|5982|5981|5978|5977|18435
1603815900000|2020-10-27 16:25:00|5979|5978|5978|5977|5981|5980|5977|5976|13760
1603816200000|2020-10-27 16:30:00|5977|5976|5967|5966|5977|5976|5967|5966|29560
1603816500000|2020-10-27 16:35:00|5966|5965|5966|5965|5968|5967|5964|5963|32340
1603816800000|2020-10-27 16:40:00|5965|5964|5957|5956|5967|5966|5957|5956|41299
1603817100000|2020-10-27 16:45:00|5958|5957|5953|5952|5958|5957|5952|5951|44630
1603817400000|2020-10-27 16:50:00|5952|5951|5950|5949|5952|5951|5945|5944|68452
1603817700000|2020-10-27 16:55:00|5951|5950|5951|5950|5955|5954|5951|5950|31710
1603818000000|2020-10-27 17:00:00|5950|5949|5955|5954|5956|5955|5949|5948|38319
1603818300000|2020-10-27 17:05:00|5956|5955|5955|5954|5956|5955|5951|5950|15874
1603818600000|2020-10-27 17:10:00|5956|5955|5960|5959|5962|5961|5955|5954|93261
1603818900000|2020-10-27 17:15:00|5961|5960|5961|5960|5965|5964|5959|5958|16618
1603819200000|2020-10-27 17:20:00|5962|5961|5966|5965|5966|5965|5959|5958|30320
1603819500000|2020-10-27 17:25:00|5967|5966|5981|5980|5982|5981|5967|5966|58027
1603819800000|2020-10-27 17:30:00|5982|5981|5982|5981|5985|5984|5977|5976|36107
1603820100000|2020-10-27 17:35:00|5983|5982|5984|5983|5984|5983|5977|5976|20351
1603820400000|2020-10-27 17:40:00|5983|5982|5983|5982|5984|5983|5981|5980|35917
1603820700000|2020-10-27 17:45:00|5984|5983|5991|5990|5992|5991|5982|5981|32745
1603821000000|2020-10-27 17:50:00|5992|5991|5993|5992|5994|5993|5987|5986|44926
1603821300000|2020-10-27 17:55:00|5994|5993|5991|5990|5995|5994|5990|5989|22636
1603821600000|2020-10-27 18:00:00|5992|5991|5993|5992|5995|5994|5990|5989|34165
1603821900000|2020-10-27 18:05:00|5994|5993|5990|5989|5994|5993|5988|5987|31301
1603822200000|2020-10-27 18:10:00|5989|5988|5991|5990|5994|5993|5988|5987|26641
1603822500000|2020-10-27 18:15:00|5992|5991|5985|5984|5992|5991|5985|5984|28191
1603822800000|2020-10-27 18:20:00|5984|5983|5991|5990|5992|5991|5983|5982|25440
1603823100000|2020-10-27 18:25:00|5992|5991|5994|5993|5996|5995|5990|5989|23827
1603823400000|2020-10-27 18:30:00|5995|5994|5996|5995|5997|5996|5992|5991|26044
1603823700000|2020-10-27 18:35:00|5997|5996|6000|5999|6000|5999|5994|5993|38395
1603824000000|2020-10-27 18:40:00|6001|6000|6002|6001|6006|6005|5999|5998|60584
1603824300000|2020-10-27 18:45:00|6001|6000|6002|6001|6006|6005|5998|5997|28295
1603824600000|2020-10-27 18:50:00|6001|6000|5999|5998|6003|6002|5997|5996|36696
1603824900000|2020-10-27 18:55:00|5998|5997|6000|5999|6000|5999|5995|5994|41595
1603825200000|2020-10-27 19:00:00|5999|5998|5999|5998|6001|6000|5996|5995|60930
1603825500000|2020-10-27 19:05:00|6000|5999|5992|5991|6000|5999|5990|5989|77179
1603825800000|2020-10-27 19:10:00|5993|5992|5990|5989|5993|5992|5989|5988|27256
1603826100000|2020-10-27 19:15:00|5991|5990|5996|5995|5996|5995|5989|5988|70332
1603826400000|2020-10-27 19:20:00|5997|5996|6000|5999|6002|6001|5996|5995|51599
1603826700000|2020-10-27 19:25:00|5999|5998|6000|5999|6003|6003|5998|5997|52337
1603827000000|2020-10-27 19:30:00|6001|6000|6000|5999|6003|6002|5998|5997|35824
1603827300000|2020-10-27 19:35:00|6001|6000|6008|6007|6008|6007|5999|5998|79241
1603827600000|2020-10-27 19:40:00|6007|6006|6009|6009|6010|6009|6003|6002|101560
1603827900000|2020-10-27 19:45:00|6010|6008|6006|6005|6010|6009|6004|6003|166215
1603828200000|2020-10-27 19:50:00|6005|6004|6007|6006|6009|6008|5996|5995|159638
1603828500000|2020-10-27 19:55:00|6006|6005|6001|6000|6010|6009|5999|5998|227652
1603828800000|2020-10-27 20:00:00|6020|5998|6020|5999|6020|5999|6010|5998|192
1603829100000|2020-10-27 20:05:00|5999|5998|6002|5992|6002|5998|5999|5990|681
1603829400000|2020-10-27 20:10:00|6000||6000||6000||6000||83
1603829700000|2020-10-27 20:15:00|5999|5984|5999|5987|5999|5987|5999|5984|377
1603830000000|2020-10-27 20:20:00|6000|5984|5998|5980|6000|5985|5997|5979|1176
1603830300000|2020-10-27 20:25:00|5992|5979|5997|5979|5997|5979|5987|5979|139
1603830600000|2020-10-27 20:30:00|5996|5980|5996|5980|5996|5980|5987|5980|704
1603830900000|2020-10-27 20:35:00|5997|5985|5997|5985|5997|5985|5997|5985|430
1603831200000|2020-10-27 20:40:00|||||||||100
1603831500000|2020-10-27 20:45:00|5996|5986|5996|5980|5996|5986|5992|5980|857
1603831800000|2020-10-27 20:50:00|5993|5986|5993|5986|5993|5986|5993|5986|76
1603832100000|2020-10-27 20:55:00||5992||5985||5992||5985|1189
1603832700000|2020-10-27 21:05:00|5986|5980|5988|5980|5988|5980|5985|5980|195
1603833000000|2020-10-27 21:10:00|||||||||28
1603833300000|2020-10-27 21:15:00|||||||||50
1603833600000|2020-10-27 21:20:00|5987||5987||5987||5987||28
1603834200000|2020-10-27 21:30:00|5988|5982|5993|5990|5993|5990|5988|5982|541
1603834500000|2020-10-27 21:35:00|5996||5996||5996||5996||401
1603834800000|2020-10-27 21:40:00|5995||5995||5995||5995||150
1603835100000|2020-10-27 21:45:00|5994||5994||5994||5994||41
1603835400000|2020-10-27 21:50:00|5995|5992|6000|5995|6000|5995|5995|5992|435
1603835700000|2020-10-27 21:55:00||5990||5990||5990||5990|101
1603836300000|2020-10-27 22:05:00|5999|5991|5999|5991|5999|5991|5999|5991|39
1603836600000|2020-10-27 22:10:00||5995||5991||5995||5991|770
1603836900000|2020-10-27 22:15:00|5998|5990|5994|5981|5998|5990|5994|5981|200
1603837200000|2020-10-27 22:20:00|5995|5982|5994|5982|5995|5982|5994|5982|648
1603837500000|2020-10-27 22:25:00||5981||5981||5981||5981|80
1603837800000|2020-10-27 22:30:00|5995|5994|5984|5982|5995|5994|5984|5981|447
1603838100000|2020-10-27 22:35:00||5983||5982||5983||5982|318
1603838400000|2020-10-27 22:40:00|||||||||117
1603838700000|2020-10-27 22:45:00||5981||5981||5981||5981|229
1603839000000|2020-10-27 22:50:00||5982||5982||5982||5982|344
1603839300000|2020-10-27 22:55:00|5982|5981|5984|5980|5984|5981|5982|5980|701
1603839600000|2020-10-27 23:00:00|5980|5979|5980|5979|5980|5979|5980|5979|772
1603839900000|2020-10-27 23:05:00|5984||5984||5984||5984||298
1603840200000|2020-10-27 23:10:00|5981||5981||5981||5981||52
1603840500000|2020-10-27 23:15:00|||||||||96
1603840800000|2020-10-27 23:20:00|5984||5984||5984||5983||865
1603841100000|2020-10-27 23:25:00|5983||5983||5983||5983||189
1603841400000|2020-10-27 23:30:00|||||||||1016
1603841700000|2020-10-27 23:35:00|5984|5977|5984|5979|5985|5979|5984|5977|450
1603842000000|2020-10-27 23:40:00|5995|5985|5999|5985|5999|5990|5992|5985|1248
1603842300000|2020-10-27 23:45:00|5998|5986|5998|5985|5998|5986|5990|5985|146
1603842600000|2020-10-27 23:50:00|5990||5990||5990||5990||1292
1603842900000|2020-10-27 23:55:00|5995|5979|5995|5975|6000|5984|5980|5975|1559
1603872000000|2020-10-28 08:00:00|6055|6012|6055|5980|6055|6012|6055|5930|2300
1603872300000|2020-10-28 08:05:00||5985||5970||5985||5970|112
1603872600000|2020-10-28 08:10:00|6025||6000||6025||6000||5
1603872900000|2020-10-28 08:15:00||5965||5960||5965||5960|70
1603873200000|2020-10-28 08:20:00|5990||5990||5990||5990||120
1603873500000|2020-10-28 08:25:00|5980||5970||5980||5970||216
1603873800000|2020-10-28 08:30:00|5968||5968||5968||5968||18
1603874100000|2020-10-28 08:35:00|5970||5970||5970||5970||21
1603874400000|2020-10-28 08:40:00|||||||||218
1603874700000|2020-10-28 08:45:00|5969||5969||5969||5969||238
1603875000000|2020-10-28 08:50:00|5970||5970||5970||5970||296
1603875300000|2020-10-28 08:55:00|5969||5969||5969||5969||40
1603875600000|2020-10-28 09:00:00|||||||||142
1603875900000|2020-10-28 09:05:00|||||||||30
1603876200000|2020-10-28 09:10:00|||||||||56
1603876500000|2020-10-28 09:15:00||5940||5960||5960||5940|1
1603876800000|2020-10-28 09:20:00|||||||||48
1603877100000|2020-10-28 09:25:00|5965|5955|5965|5950|5965|5955|5965|5950|150
1603877400000|2020-10-28 09:30:00|5964||5965||5965||5964||101
1603877700000|2020-10-28 09:35:00|5960||5960||5960||5960||56
1603878600000|2020-10-28 09:50:00|5959|5932|5959|5936|5960|5936|5959|5932|591
1603878900000|2020-10-28 09:55:00|5960||5959||5960||5959||104
1603879200000|2020-10-28 10:00:00|5957|5937|5957|5936|5957|5937|5956|5932|241
1603879500000|2020-10-28 10:05:00|5940|5932|5940|5925|5940|5932|5940|5925|150
1603880100000|2020-10-28 10:15:00|||||||||9
1603880400000|2020-10-28 10:20:00|5955|5930|5940|5930|5955|5930|5940|5925|100
1603880700000|2020-10-28 10:25:00||5925||5925||5925||5925|34
1603881000000|2020-10-28 10:30:00|5955|5930|5955|5930|5955|5930|5940|5930|305
1603881300000|2020-10-28 10:35:00|||||||||208
1603881900000|2020-10-28 10:45:00||5931||5931||5931||5930|212
1603882200000|2020-10-28 10:50:00||5930||5931||5931||5930|94
1603882500000|2020-10-28 10:55:00||5930||5931||5931||5930|414
1603882800000|2020-10-28 11:00:00|5960|5950|5960|5945|5960|5959|5950|5945|5686
1603883100000|2020-10-28 11:05:00|5969|5950|5969|5951|5969|5952|5966|5950|1100
1603883400000|2020-10-28 11:10:00|||||||||442
1603883700000|2020-10-28 11:15:00|5960|5954|5965|5955|5969|5955|5960|5951|750
1603884000000|2020-10-28 11:20:00|5969|5957|5969|5955|5969|5957|5960|5955|679
1603884300000|2020-10-28 11:25:00|5965|5956|5965|5955|5965|5956|5965|5955|476
1603884600000|2020-10-28 11:30:00|5968||5968||5968||5956||400
1603884900000|2020-10-28 11:35:00|5965|5956|5968|5957|5968|5957|5965|5956|0
1603885500000|2020-10-28 11:45:00|5962|5955|5957|5951|5962|5955|5956|5951|162
1603885800000|2020-10-28 11:50:00|5962|5950|5968|5950|5968|5951|5957|5950|803
1603886100000|2020-10-28 11:55:00|5967|5946|5967|5945|5967|5946|5967|5945|257
1603886400000|2020-10-28 12:00:00|5960|5948|5950|5942|5968|5948|5948|5942|573
1603886700000|2020-10-28 12:05:00|5948|5941|5946|5941|5950|5941|5946|5941|695
1603887000000|2020-10-28 12:10:00|5950|5942|5942|5939|5950|5942|5942|5939|170
1603887300000|2020-10-28 12:15:00|5941|5940|5950|5939|5950|5943|5940|5939|2157
1603887600000|2020-10-28 12:20:00|5945|5937|5940|5935|5945|5937|5940|5935|770
1603887900000|2020-10-28 12:25:00|5939|5936|5936|5935|5941|5936|5936|5935|376
1603888200000|2020-10-28 12:30:00|5944|5933|5943|5935|5944|5935|5943|5933|1199
1603888500000|2020-10-28 12:35:00|5940||5938||5940||5938||880
1603888800000|2020-10-28 12:40:00|5935|5932|5931|5925|5935|5932|5931|5921|1602
1603889100000|2020-10-28 12:45:00|5928|5921|5929|5924|5929|5924|5925|5921|1047
1603889400000|2020-10-28 12:50:00|5930|5923|5926|5924|5946|5939|5926|5923|3836
1603889700000|2020-10-28 12:55:00|5925|5923|5926|5921|5926|5925|5925|5921|1436
1603890000000|2020-10-28 13:00:00|5924|5920|5924|5910|5926|5923|5920|5910|2775
1603890300000|2020-10-28 13:05:00|5922|5918|5924|5911|5924|5918|5911|5910|4107
1603890600000|2020-10-28 13:10:00|5923|5917|5923|5913|5923|5917|5923|5911|551
1603890900000|2020-10-28 13:15:00|5924|5917|5924|5915|5924|5917|5919|5912|922
1603891200000|2020-10-28 13:20:00|5922|5923|5924|5920|5924|5923|5922|5914|543
1603891500000|2020-10-28 13:25:00|5921|5915|5939|5915|5939|5922|5921|5911|4223
1603891800000|2020-10-28 13:30:00|5933|5938|5935|5933|5946|5943|5914|5911|210971
1603892100000|2020-10-28 13:35:00|5936|5934|5931|5929|5949|5947|5924|5921|67463
1603892400000|2020-10-28 13:40:00|5930|5930|5953|5952|5953|5952|5926|5924|34216
1603892700000|2020-10-28 13:45:00|5954|5951|5908|5907|5957|5956|5906|5905|76743
1603893000000|2020-10-28 13:50:00|5909|5908|5932|5931|5934|5932|5909|5907|68423
1603893300000|2020-10-28 13:55:00|5931|5929|5913|5910|5932|5929|5912|5910|68309
1603893600000|2020-10-28 14:00:00|5912|5912|5895|5893|5915|5913|5887|5886|155591
1603893900000|2020-10-28 14:05:00|5896|5892|5893|5892|5899|5898|5892|5891|52953
1603894200000|2020-10-28 14:10:00|5892|5891|5883|5882|5895|5894|5878|5877|85451
1603894500000|2020-10-28 14:15:00|5882|5881|5867|5865|5883|5882|5866|5865|80201
1603894800000|2020-10-28 14:20:00|5866|5864|5848|5846|5867|5866|5847|5845|68436
1603895100000|2020-10-28 14:25:00|5847|5845|5848|5846|5850|5847|5835|5834|59481
1603895400000|2020-10-28 14:30:00|5847|5844|5828|5827|5847|5845|5828|5827|129738
1603895700000|2020-10-28 14:35:00|5829|5828|5837|5835|5850|5848|5825|5824|135581
1603896000000|2020-10-28 14:40:00|5836|5834|5831|5830|5841|5840|5831|5830|50192
1603896300000|2020-10-28 14:45:00|5830|5828|5813|5811|5830|5828|5812|5811|96130
1603896600000|2020-10-28 14:50:00|5814|5812|5824|5823|5826|5825|5811|5810|59582
1603896900000|2020-10-28 14:55:00|5823|5822|5817|5815|5824|5823|5807|5806|115854
1603897200000|2020-10-28 15:00:00|5816|5814|5814|5812|5823|5822|5810|5809|70280
1603897500000|2020-10-28 15:05:00|5815|5814|5831|5830|5833|5831|5815|5813|78176
1603897800000|2020-10-28 15:10:00|5830|5829|5830|5829|5832|5831|5828|5827|47774
1603898100000|2020-10-28 15:15:00|5829|5828|5826|5825|5829|5828|5825|5824|30147
1603898400000|2020-10-28 15:20:00|5827|5826|5829|5828|5830|5828|5822|5821|55885
1603898700000|2020-10-28 15:25:00|5828|5827|5827|5826|5831|5831|5823|5822|114008
1603899000000|2020-10-28 15:30:00|5826|5825|5834|5833|5835|5834|5826|5825|34907
1603899300000|2020-10-28 15:35:00|5835|5834|5845|5844|5849|5848|5835|5833|33440
1603899600000|2020-10-28 15:40:00|5844|5843|5854|5853|5855|5854|5839|5837|32506
1603899900000|2020-10-28 15:45:00|5855|5854|5858|5857|5863|5862|5855|5854|34861
1603900200000|2020-10-28 15:50:00|5859|5858|5868|5867|5873|5872|5854|5853|36000
1603900500000|2020-10-28 15:55:00|5867|5866|5867|5865|5875|5874|5861|5860|37998
1603900800000|2020-10-28 16:00:00|5866|5866|5870|5869|5873|5872|5864|5863|33845
1603901100000|2020-10-28 16:05:00|5871|5870|5860|5859|5871|5870|5859|5858|40384
1603901400000|2020-10-28 16:10:00|5859|5858|5861|5859|5865|5864|5858|5857|31879
1603901700000|2020-10-28 16:15:00|5862|5860|5867|5866|5867|5866|5861|5860|25236
1603902000000|2020-10-28 16:20:00|5868|5867|5867|5866|5868|5867|5863|5862|24553
1603902300000|2020-10-28 16:25:00|5868|5867|5862|5860|5869|5868|5860|5859|35212
1603902600000|2020-10-28 16:30:00|5861|5861|5865|5864|5866|5865|5861|5860|50638
1603902900000|2020-10-28 16:35:00|5866|5865|5857|5856|5866|5865|5855|5854|41962
1603903200000|2020-10-28 16:40:00|5858|5857|5862|5861|5862|5861|5856|5855|29230
1603903500000|2020-10-28 16:45:00|5864|5863|5859|5858|5864|5863|5858|5857|30742
1603903800000|2020-10-28 16:50:00|5860|5859|5856|5855|5860|5859|5848|5847|66280
1603904100000|2020-10-28 16:55:00|5857|5856|5863|5862|5865|5864|5857|5856|33540
1603904400000|2020-10-28 17:00:00|5862|5861|5856|5855|5863|5862|5849|5848|25358
1603904700000|2020-10-28 17:05:00|5855|5854|5861|5859|5864|5863|5853|5851|26532
1603905000000|2020-10-28 17:10:00|5860|5860|5856|5855|5861|5860|5850|5848|28649
1603905300000|2020-10-28 17:15:00|5857|5856|5863|5861|5863|5862|5852|5850|36249
1603905600000|2020-10-28 17:20:00|5862|5862|5866|5865|5868|5867|5856|5855|68778
1603905900000|2020-10-28 17:25:00|5867|5866|5876|5875|5876|5875|5866|5865|29830
1603906200000|2020-10-28 17:30:00|5875|5874|5880|5879|5880|5879|5872|5871|27796
1603906500000|2020-10-28 17:35:00|5879|5878|5886|5885|5889|5888|5879|5878|30881
1603906800000|2020-10-28 17:40:00|5885|5884|5885|5884|5886|5885|5883|5882|42928
1603907100000|2020-10-28 17:45:00|5884|5883|5889|5888|5892|5891|5882|5881|33311
1603907400000|2020-10-28 17:50:00|5888|5887|5894|5892|5895|5894|5888|5887|40780
1603907700000|2020-10-28 17:55:00|5893|5893|5900|5899|5906|5905|5893|5892|89458
1603908000000|2020-10-28 18:00:00|5899|5898|5894|5893|5900|5898|5894|5893|47531
1603908300000|2020-10-28 18:05:00|5895|5894|5894|5893|5896|5895|5891|5890|47910
1603908600000|2020-10-28 18:10:00|5895|5894|5891|5890|5897|5896|5890|5889|44257
1603908900000|2020-10-28 18:15:00|5890|5889|5886|5885|5892|5890|5886|5885|40318
1603909200000|2020-10-28 18:20:00|5885|5884|5899|5898|5899|5898|5885|5884|40154
1603909500000|2020-10-28 18:25:00|5898|5897|5910|5909|5912|5910|5898|5897|60428
1603909800000|2020-10-28 18:30:00|5911|5910|5900|5899|5913|5912|5898|5897|33466
1603910100000|2020-10-28 18:35:00|5901|5900|5893|5892|5901|5900|5887|5886|46097
1603910400000|2020-10-28 18:40:00|5892|5891|5903|5902|5905|5904|5888|5887|46335
1603910700000|2020-10-28 18:45:00|5902|5901|5909|5908|5912|5911|5899|5898|50888
1603911000000|2020-10-28 18:50:00|5908|5907|5890|5889|5912|5911|5890|5889|48009
1603911300000|2020-10-28 18:55:00|5891|5890|5910|5908|5915|5913|5891|5890|49646
1603911600000|2020-10-28 19:00:00|5911|5909|5893|5892|5913|5911|5891|5890|124008
1603911900000|2020-10-28 19:05:00|5892|5891|5898|5897|5899|5898|5892|5891|45404
1603912200000|2020-10-28 19:10:00|5897|5896|5899|5898|5902|5900|5890|5888|59442
1603912500000|2020-10-28 19:15:00|5898|5897|5891|5890|5898|5897|5890|5889|48438
1603912800000|2020-10-28 19:20:00|5892|5891|5911|5910|5915|5914|5890|5889|60337
1603913100000|2020-10-28 19:25:00|5910|5909|5907|5906|5912|5911|5904|5903|42006
1603913400000|2020-10-28 19:30:00|5908|5907|5916|5915|5919|5918|5907|5906|63960
1603913700000|2020-10-28 19:35:00|5917|5916|5899|5898|5917|5916|5898|5897|116072
1603914000000|2020-10-28 19:40:00|5898|5897|5901|5900|5905|5904|5896|5894|88121
1603914300000|2020-10-28 19:45:00|5902|5901|5902|5901|5905|5904|5891|5890|164133
1603914600000|2020-10-28 19:50:00|5901|5900|5883|5882|5901|5900|5881|5880|207393
1603914900000|2020-10-28 19:55:00|5882|5881|5873|5872|5891|5888|5873|5870|503360
1603915200000|2020-10-28 20:00:00|5874|5871|5916|5816|5930|5907|5800|5790|23259
1603915500000|2020-10-28 20:05:00|5915|5872|6035|6000|6055|6046|5915|5872|55136
1603915800000|2020-10-28 20:10:00|6025|6002|5987|5980|6025|6007|5970|5925|18363
1603916100000|2020-10-28 20:15:00|5988|5985|5995|5985|6021|6012|5986|5985|41879
1603916400000|2020-10-28 20:20:00|5986|5986|5900|5890|5995|5986|5890|5878|56753
1603916700000|2020-10-28 20:25:00|5898|5893|5854|5840|5900|5899|5820|5815|27337
1603917000000|2020-10-28 20:30:00|5850|5831|5840|5825|5859|5850|5825|5822|25515
1603917300000|2020-10-28 20:35:00|5839|5833|5845|5841|5887|5865|5838|5833|31269
1603917600000|2020-10-28 20:40:00|5843|5834|5845|5843|5850|5849|5837|5830|11075
1603917900000|2020-10-28 20:45:00|5850|5840|5820|5790|5850|5841|5800|5788|35432
1603918200000|2020-10-28 20:50:00|5800|5788|5786|5775|5800|5800|5769|5760|20878
1603918500000|2020-10-28 20:55:00|5784|5785|5812|5800|5865|5814|5784|5775|11209
1603918800000|2020-10-28 21:00:00|5810|5808|5807|5805|5820|5816|5807|5800|1877
1603919100000|2020-10-28 21:05:00|5805|5801|5772|5768|5807|5801|5772|5768|20708
1603919400000|2020-10-28 21:10:00|5800|5770|5785|5775|5800|5775|5759|5757|6796
1603919700000|2020-10-28 21:15:00|5790|5776|5800|5790|5810|5792|5790|5776|4358
1603920000000|2020-10-28 21:20:00|5805|5791|5790|5781|5805|5791|5790|5777|2971
1603920300000|2020-10-28 21:25:00|5791|5780|5795|5782|5800|5782|5791|5777|746
1603920600000|2020-10-28 21:30:00|5800|5780|5795|5780|5800|5785|5792|5778|1877
1603920900000|2020-10-28 21:35:00|5790|5784|5790|5780|5790|5784|5777|5775|2657
1603921200000|2020-10-28 21:40:00|5794|5777|5794|5783|5794|5786|5794|5777|672
1603921500000|2020-10-28 21:45:00|5795|5785|5798|5795|5798|5795|5795|5785|776
1603921800000|2020-10-28 21:50:00|5799|5796|5800|5796|5800|5796|5799|5796|966
1603922100000|2020-10-28 21:55:00|5799|5791|5799|5790|5799|5791|5799|5790|962
1603922400000|2020-10-28 22:00:00|5790|5788|5780|5777|5790|5788|5780|5777|1321
1603922700000|2020-10-28 22:05:00|5785|5780|5790|5785|5799|5785|5785|5777|1091
1603923000000|2020-10-28 22:10:00|5799|5790|5799|5790|5799|5790|5799|5790|336
1603923300000|2020-10-28 22:15:00|5796|5783|5797|5790|5798|5796|5796|5783|2366
1603923600000|2020-10-28 22:20:00|5790|5786|5797|5777|5797|5790|5778|5777|2230
1603923900000|2020-10-28 22:25:00|5796|5778|5788|5775|5796|5778|5788|5775|714
1603924200000|2020-10-28 22:30:00|5792|5777|5790|5780|5792|5785|5785|5776|1502
1603924500000|2020-10-28 22:35:00|5780|5776|5797|5781|5797|5781|5780|5776|1433
1603924800000|2020-10-28 22:40:00||5785||5785||5785||5785|265
1603925100000|2020-10-28 22:45:00|5796|5786|5796|5791|5796|5791|5796|5785|1075
1603925400000|2020-10-28 22:50:00|5791|5785|5793|5790|5796|5791|5791|5785|380
1603925700000|2020-10-28 22:55:00|5790|5785|5793|5785|5793|5785|5790|5785|391
1603926000000|2020-10-28 23:00:00|5792|5790|5792|5786|5792|5790|5792|5786|45
1603926300000|2020-10-28 23:05:00|5791|5790|5790|5783|5791|5790|5783|5781|685
1603926600000|2020-10-28 23:10:00||5785||5781||5785||5781|706
1603926900000|2020-10-28 23:15:00|5789|5780|5788|5775|5789|5780|5788|5775|1273
1603927200000|2020-10-28 23:20:00|5789|5776|5797|5782|5797|5782|5780|5775|2647
1603927500000|2020-10-28 23:25:00|5793|5792|5783|5782|5793|5792|5783|5782|657
1603927800000|2020-10-28 23:30:00|5797|5783|5798|5797|5798|5797|5780|5776|3996
1603928100000|2020-10-28 23:35:00|5790|5783|5798|5784|5799|5792|5790|5783|2907
1603928400000|2020-10-28 23:40:00|5797|5785|5799|5786|5799|5798|5797|5785|203
1603928700000|2020-10-28 23:45:00|5797|5788|5796|5789|5797|5789|5796|5786|527
1603929000000|2020-10-28 23:50:00|5795|5793|5785|5776|5795|5793|5785|5776|3341
1603929300000|2020-10-28 23:55:00|5783|5777|5785|5773|5794|5783|5775|5773|2817
1603958400000|2020-10-29 08:00:00|5857|5820|5880|5775|5896|5820|5857|5775|212
1603958700000|2020-10-29 08:05:00|5869||5849||5870||5849||10
1603959000000|2020-10-29 08:10:00|5848|5800|5847|5810|5848|5810|5847|5800|200
1603959300000|2020-10-29 08:15:00|5848|5822|5810|5780|5848|5822|5810|5780|441
1603959600000|2020-10-29 08:20:00||5781||5780||5800||5780|171
1603959900000|2020-10-29 08:25:00|5808|5802|5810|5802|5810|5802|5806|5802|350
1603960200000|2020-10-29 08:30:00|5848|5810|5848|5810|5848|5810|5848|5810|176
1603960500000|2020-10-29 08:35:00|5821||5821||5821||5821||0
1603960800000|2020-10-29 08:40:00|||||||||70
1603961700000|2020-10-29 08:55:00|5848||5848||5848||5848||0
1603962000000|2020-10-29 09:00:00|5829||5823||5848||5820||0
1603962300000|2020-10-29 09:05:00|||||||||56
1603962600000|2020-10-29 09:10:00|||||||||60
1603962900000|2020-10-29 09:15:00||5815||5815||5815||5815|250
1603963200000|2020-10-29 09:20:00|||||||||102
1603963500000|2020-10-29 09:25:00|5828|5810|5828|5810|5828|5810|5828|5810|429
1603963800000|2020-10-29 09:30:00|5825||5825||5825||5825||0
1603964100000|2020-10-29 09:35:00|5823||5825||5825||5823||149
1603964400000|2020-10-29 09:40:00||5815||5815||5815||5815|1
1603964700000|2020-10-29 09:45:00|||||||||13
1603965000000|2020-10-29 09:50:00|||||||||4
1603965300000|2020-10-29 09:55:00|||||||||8
1603965600000|2020-10-29 10:00:00|5820|5810|5816|5810|5825|5810|5816|5810|342
1603965900000|2020-10-29 10:05:00|5810|5802|5828|5805|5828|5810|5810|5802|1570
1603966200000|2020-10-29 10:10:00|||||||||100
1603966500000|2020-10-29 10:15:00|||||||||100
1603966800000|2020-10-29 10:20:00||5815||5815||5820||5815|767
1603967100000|2020-10-29 10:25:00||5825||5815||5825||5815|263
1603967400000|2020-10-29 10:30:00|||||||||125
1603967700000|2020-10-29 10:35:00|5848|5830|5848|5815|5848|5830|5848|5815|1204
1603968300000|2020-10-29 10:45:00|5826|5826|5848|5815|5848|5826|5826|5815|356
1603968600000|2020-10-29 10:50:00|5828||5820||5848||5820||703
1603968900000|2020-10-29 10:55:00|5840||5848||5848||5840||556
1603969200000|2020-10-29 11:00:00|5847|5818|5837|5815|5847|5830|5818|5810|6348
1603969500000|2020-10-29 11:05:00|5828||5818||5828||5818||2017
1603969800000|2020-10-29 11:10:00|5817|5810|5820|5810|5838|5820|5815|5810|1582
1603970100000|2020-10-29 11:15:00|5819|5802|5800|5796|5848|5825|5799|5792|15692
1603970400000|2020-10-29 11:20:00|5821|5792|5859|5825|5859|5850|5800|5792|6480
1603970700000|2020-10-29 11:25:00|5840||5840||5840||5837||733
1603971000000|2020-10-29 11:30:00|5835|5829|5839|5826|5840|5829|5820|5800|2914
1603971300000|2020-10-29 11:35:00|5836|5827|5838|5825|5839|5827|5835|5825|746
1603971600000|2020-10-29 11:40:00|5837||5830||5837||5830||3389
1603971900000|2020-10-29 11:45:00||5803||5803||5803||5803|370
1603972200000|2020-10-29 11:50:00|5825|5804|5830|5804|5830|5804|5825|5804|3205
1603972500000|2020-10-29 11:55:00|5825|5803|5830|5803|5830|5803|5825|5803|1649
1603972800000|2020-10-29 12:00:00||5812||5812||5812||5812|458
1603973100000|2020-10-29 12:05:00|5825|5816|5829|5820|5830|5820|5819|5812|2447
1603973400000|2020-10-29 12:10:00|5827|5822|5840|5829|5840|5830|5824|5822|5244
1603973700000|2020-10-29 12:15:00|5839|5820|5835|5820|5839|5830|5830|5820|568
1603974000000|2020-10-29 12:20:00|5834|5825|5829|5820|5835|5830|5827|5820|2493
1603974300000|2020-10-29 12:25:00|5830|5822|5830|5821|5830|5822|5828|5820|1081
1603974600000|2020-10-29 12:30:00|5829|5824|5835|5830|5835|5830|5829|5821|593
1603974900000|2020-10-29 12:35:00|5833|5831|5839|5830|5839|5832|5833|5830|909
1603975200000|2020-10-29 12:40:00|5840|5836|5839|5830|5840|5836|5836|5830|1744
1603975500000|2020-10-29 12:45:00|5840|5835|5859|5840|5859|5840|5840|5835|1853
1603975800000|2020-10-29 12:50:00|5856|5848|5854|5850|5856|5851|5851|5848|5881
1603976100000|2020-10-29 12:55:00|5853|5853|5847|5835|5857|5856|5847|5835|6160
1603976400000|2020-10-29 13:00:00|5839|5829|5816|5813|5845|5830|5816|5813|2166
1603976700000|2020-10-29 13:05:00|5822|5812|5796|5788|5822|5812|5790|5780|9741
1603977000000|2020-10-29 13:10:00|5790|5792|5800|5796|5816|5800|5790|5788|4418
1603977300000|2020-10-29 13:15:00|5799|5795|5800|5790|5814|5797|5795|5788|1109
1603977600000|2020-10-29 13:20:00|5795|5793|5800|5798|5800|5798|5795|5793|1067
1603977900000|2020-10-29 13:25:00|5799|5795|5795|5780|5800|5796|5786|5780|7858
1603978200000|2020-10-29 13:30:00|5787|5775|5719|5716|5787|5781|5706|5703|526036
1603978500000|2020-10-29 13:35:00|5718|5715|5724|5721|5746|5744|5708|5706|164832
1603978800000|2020-10-29 13:40:00|5725|5723|5734|5733|5742|5739|5716|5715|162277
1603979100000|2020-10-29 13:45:00|5735|5734|5734|5730|5749|5747|5717|5715|148801
1603979400000|2020-10-29 13:50:00|5733|5731|5740|5738|5742|5740|5721|5720|113111
1603979700000|2020-10-29 13:55:00|5739|5737|5773|5770|5782|5781|5734|5732|160296
1603980000000|2020-10-29 14:00:00|5772|5771|5775|5773|5784|5782|5762|5759|98737
1603980300000|2020-10-29 14:05:00|5774|5772|5789|5787|5790|5788|5770|5768|65502
1603980600000|2020-10-29 14:10:00|5790|5788|5805|5803|5805|5803|5787|5785|122476
1603980900000|2020-10-29 14:15:00|5806|5804|5784|5782|5810|5808|5784|5781|154808
1603981200000|2020-10-29 14:20:00|5785|5783|5804|5802|5805|5804|5775|5773|93493
1603981500000|2020-10-29 14:25:00|5803|5801|5797|5795|5804|5802|5788|5786|61451
1603981800000|2020-10-29 14:30:00|5798|5796|5803|5802|5805|5804|5795|5793|87883
1603982100000|2020-10-29 14:35:00|5804|5803|5819|5818|5820|5819|5804|5803|84934
1603982400000|2020-10-29 14:40:00|5818|5817|5823|5822|5823|5822|5809|5808|52575
1603982700000|2020-10-29 14:45:00|5824|5823|5826|5825|5834|5832|5822|5820|60577
1603983000000|2020-10-29 14:50:00|5827|5826|5809|5808|5828|5827|5808|5807|94491
1603983300000|2020-10-29 14:55:00|5811|5810|5810|5807|5816|5814|5802|5801|91978
1603983600000|2020-10-29 15:00:00|5811|5808|5794|5792|5812|5811|5793|5792|64682
1603983900000|2020-10-29 15:05:00|5795|5793|5779|5777|5797|5795|5778|5777|71255
1603984200000|2020-10-29 15:10:00|5780|5778|5776|5775|5780|5779|5769|5768|79682
1603984500000|2020-10-29 15:15:00|5777|5776|5798|5796|5799|5797|5773|5771|40458
1603984800000|2020-10-29 15:20:00|5797|5797|5795|5793|5803|5802|5794|5793|28093
1603985100000|2020-10-29 15:25:00|5794|5792|5781|5779|5794|5792|5777|5775|30023
1603985400000|2020-10-29 15:30:00|5778|5777|5752|5750|5783|5782|5752|5750|87678
1603985700000|2020-10-29 15:35:00|5753|5751|5769|5767|5769|5767|5751|5750|39003
1603986000000|2020-10-29 15:40:00|5770|5768|5753|5751|5771|5770|5752|5750|37722
1603986300000|2020-10-29 15:45:00|5752|5750|5757|5756|5762|5761|5751|5750|37800
1603986600000|2020-10-29 15:50:00|5756|5755|5759|5757|5759|5758|5755|5754|20247
1603986900000|2020-10-29 15:55:00|5758|5758|5752|5751|5765|5764|5742|5741|72462
1603987200000|2020-10-29 16:00:00|5753|5752|5744|5743|5756|5754|5743|5742|38793
1603987500000|2020-10-29 16:05:00|5745|5742|5747|5746|5751|5750|5742|5741|22588
1603987800000|2020-10-29 16:10:00|5745|5744|5759|5757|5760|5758|5744|5743|39109
1603988100000|2020-10-29 16:15:00|5757|5756|5755|5753|5763|5761|5751|5750|37268
1603988400000|2020-10-29 16:20:00|5756|5754|5748|5747|5756|5755|5743|5742|38552
1603988700000|2020-10-29 16:25:00|5749|5748|5759|5758|5760|5759|5748|5747|42409
1603989000000|2020-10-29 16:30:00|5758|5757|5774|5773|5778|5775|5757|5756|65829
1603989300000|2020-10-29 16:35:00|5775|5772|5773|5772|5777|5776|5769|5768|53889
1603989600000|2020-10-29 16:40:00|5774|5773|5773|5772|5775|5774|5769|5768|45663
1603989900000|2020-10-29 16:45:00|5772|5771|5776|5775|5776|5775|5769|5768|43735
1603990200000|2020-10-29 16:50:00|5777|5776|5780|5779|5784|5783|5772|5771|68484
1603990500000|2020-10-29 16:55:00|5781|5780|5779|5778|5785|5784|5776|5775|73387
1603990800000|2020-10-29 17:00:00|5780|5779|5780|5779|5783|5782|5776|5775|54681
1603991100000|2020-10-29 17:05:00|5781|5780|5763|5762|5781|5780|5762|5761|38998
1603991400000|2020-10-29 17:10:00|5764|5763|5760|5758|5772|5771|5755|5753|46857
1603991700000|2020-10-29 17:15:00|5761|5759|5756|5755|5761|5760|5755|5754|15655
1603992000000|2020-10-29 17:20:00|5757|5756|5769|5768|5769|5768|5752|5751|27925
1603992300000|2020-10-29 17:25:00|5770|5769|5776|5775|5779|5778|5770|5769|32315
1603992600000|2020-10-29 17:30:00|5777|5776|5794|5793|5795|5794|5776|5775|32136
1603992900000|2020-10-29 17:35:00|5793|5792|5805|5804|5805|5804|5793|5792|64245
1603993200000|2020-10-29 17:40:00|5806|5805|5803|5801|5808|5806|5800|5799|49810
1603993500000|2020-10-29 17:45:00|5802|5802|5823|5822|5827|5826|5802|5802|81453
1603993800000|2020-10-29 17:50:00|5822|5821|5842|5841|5842|5841|5822|5821|72170
1603994100000|2020-10-29 17:55:00|5841|5840|5853|5852|5857|5856|5837|5836|96821
1603994400000|2020-10-29 18:00:00|5855|5853|5860|5859|5865|5863|5849|5848|70920
1603994700000|2020-10-29 18:05:00|5861|5860|5866|5865|5870|5869|5853|5851|75265
1603995000000|2020-10-29 18:10:00|5867|5866|5873|5871|5886|5884|5867|5866|161018
1603995300000|2020-10-29 18:15:00|5872|5870|5877|5876|5880|5879|5872|5870|49370
1603995600000|2020-10-29 18:20:00|5876|5875|5869|5868|5877|5875|5864|5863|38129
1603995900000|2020-10-29 18:25:00|5870|5869|5878|5876|5882|5881|5865|5863|64109
1603996200000|2020-10-29 18:30:00|5879|5877|5874|5872|5882|5881|5867|5865|42917
1603996500000|2020-10-29 18:35:00|5873|5873|5870|5869|5875|5874|5859|5858|39563
1603996800000|2020-10-29 18:40:00|5871|5870|5879|5878|5882|5881|5869|5867|38062
1603997100000|2020-10-29 18:45:00|5878|5877|5872|5870|5881|5880|5866|5864|52950
1603997400000|2020-10-29 18:50:00|5873|5871|5880|5879|5880|5879|5868|5867|42936
1603997700000|2020-10-29 18:55:00|5881|5878|5878|5877|5889|5888|5876|5874|43004
1603998000000|2020-10-29 19:00:00|5880|5878|5877|5876|5882|5881|5872|5871|34554
1603998300000|2020-10-29 19:05:00|5876|5875|5881|5880|5886|5885|5875|5874|48656
1603998600000|2020-10-29 19:10:00|5880|5879|5884|5882|5887|5886|5874|5873|57622
1603998900000|2020-10-29 19:15:00|5883|5883|5878|5877|5884|5883|5869|5868|52443
1603999200000|2020-10-29 19:20:00|5879|5878|5881|5880|5885|5883|5875|5874|65050
1603999500000|2020-10-29 19:25:00|5880|5879|5888|5887|5888|5887|5878|5877|57892
1603999800000|2020-10-29 19:30:00|5889|5888|5884|5883|5889|5888|5880|5879|74728
1604000100000|2020-10-29 19:35:00|5883|5882|5876|5875|5883|5882|5871|5871|66309
1604000400000|2020-10-29 19:40:00|5875|5874|5861|5860|5875|5874|5858|5857|85580
1604000700000|2020-10-29 19:45:00|5862|5861|5874|5872|5877|5876|5860|5859|112182
1604001000000|2020-10-29 19:50:00|5875|5873|5871|5870|5882|5881|5868|5867|155543
1604001300000|2020-10-29 19:55:00|5870|5869|5855|5853|5870|5869|5855|5853|518184
1604001600000|2020-10-29 20:00:00|5854|5852|5853|5750|5881|5853|5793|5750|742089
1604001900000|2020-10-29 20:05:00|5827|5800|5881|5759|5881|5827|5827|5750|2079
1604002200000|2020-10-29 20:10:00|5827|5781|5880|5805|5880|5831|5792|5762|4951
1604002500000|2020-10-29 20:15:00|5853|5810|5853|5798|5855|5828|5841|5795|676
1604002800000|2020-10-29 20:20:00|5828|5800|5828|5800|5828|5800|5828|5798|626
1604003100000|2020-10-29 20:25:00|5800|5798|5825|5799|5828|5801|5800|5795|1698
1604003400000|2020-10-29 20:30:00|5824|5802|5850|5820|5850|5820|5824|5802|1475
1604003700000|2020-10-29 20:35:00|5845|5815|5820|5815|5845|5815|5817|5815|1306
1604004000000|2020-10-29 20:40:00|5843|5801|5812|5771|5843|5802|5792|5771|3269
1604004300000|2020-10-29 20:45:00|5810|5770|5815|5765|5815|5799|5760|5750|3590
1604004600000|2020-10-29 20:50:00|5840|5815|5825|5765|5840|5815|5815|5765|809
1604004900000|2020-10-29 20:55:00|5800|5770|5800|5782|5835|5783|5800|5770|136
1604005200000|2020-10-29 21:00:00|5783|5781|5799|5771|5800|5790|5780|5765|1232
1604005500000|2020-10-29 21:05:00|5795|5772|5795|5772|5795|5772|5795|5772|382
1604005800000|2020-10-29 21:10:00|5781|5775|5795|5775|5795|5775|5781|5775|148
1604006100000|2020-10-29 21:15:00|5793||5792||5793||5792||54
1604006400000|2020-10-29 21:20:00|5790|5780|5790|5776|5795|5785|5789|5776|2213
1604006700000|2020-10-29 21:25:00|5795|5775|5795|5776|5795|5776|5795|5775|249
1604007000000|2020-10-29 21:30:00|5789|5784|5790|5780|5790|5784|5789|5780|243
1604007300000|2020-10-29 21:35:00|5795|5797|5800|5780|5800|5797|5788|5780|681
1604007600000|2020-10-29 21:40:00|5796|5783|5796|5783|5796|5783|5796|5783|73
1604007900000|2020-10-29 21:45:00|5795|5786|5800|5795|5800|5796|5795|5786|71
1604008200000|2020-10-29 21:50:00|5815|5780|5815|5780|5815|5780|5815|5780|813
1604008500000|2020-10-29 21:55:00|5790|5781|5790|5781|5790|5781|5790|5781|59
1604008800000|2020-10-29 22:00:00|5780|5775|5835|5779|5835|5779|5780|5775|1502
1604009100000|2020-10-29 22:05:00||5780||5784||5784||5780|48
1604009400000|2020-10-29 22:10:00|5833|5787|5830|5787|5833|5787|5830|5787|56
1604009700000|2020-10-29 22:15:00|||||||||65
1604010000000|2020-10-29 22:20:00|5800|5785|5829|5786|5830|5786|5800|5785|500
1604010300000|2020-10-29 22:25:00|5830|5785|5830|5785|5830|5785|5830|5785|30
1604010600000|2020-10-29 22:30:00|5828|5786|5800|5785|5829|5786|5800|5785|155
1604010900000|2020-10-29 22:35:00|5819|5786|5810|5785|5819|5786|5810|5785|1
1604011200000|2020-10-29 22:40:00|||||||||120
1604011500000|2020-10-29 22:45:00||5786||5786||5786||5786|495
1604011800000|2020-10-29 22:50:00||5791||5787||5791||5786|115
1604012100000|2020-10-29 22:55:00|5809|5788|5790|5788|5809|5788|5790|5788|452
1604012400000|2020-10-29 23:00:00|5809|5792|5809|5795|5809|5795|5790|5788|1013
1604012700000|2020-10-29 23:05:00||5788||5788||5788||5788|1209
1604013600000|2020-10-29 23:20:00|5800|5790|5805|5790|5809|5802|5800|5790|307
1604013900000|2020-10-29 23:25:00|5800|5772|5809|5779|5809|5779|5800|5772|734
1604014200000|2020-10-29 23:30:00|||||||||56
1604014500000|2020-10-29 23:35:00|||||||||252
1604014800000|2020-10-29 23:40:00|||||||||65
1604015100000|2020-10-29 23:45:00|5808|5783|5808|5783|5808|5783|5808|5783|5
1604015400000|2020-10-29 23:50:00|5806|5795|5806|5800|5806|5800|5806|5795|136
1604015700000|2020-10-29 23:55:00|5809|5806|5819|5806|5819|5806|5809|5806|837
1604044800000|2020-10-30 08:00:00|5800|5700|5800|5701|5800|5701|5800|5700|138
1604045400000|2020-10-30 08:10:00||5700||5726||5726||5700|392
1604045700000|2020-10-30 08:15:00||5730||5730||5731||5730|436
1604046000000|2020-10-30 08:20:00||5735||5735||5735||5735|190
1604046300000|2020-10-30 08:25:00|5790|5730|5790|5730|5790|5730|5790|5730|766
1604046600000|2020-10-30 08:30:00|5789|5731|5789|5730|5789|5731|5789|5730|513
1604046900000|2020-10-30 08:35:00||5731||5730||5731||5730|224
1604047200000|2020-10-30 08:40:00|5788||5788||5788||5788||300
1604047500000|2020-10-30 08:45:00|||||||||252
1604047800000|2020-10-30 08:50:00|||||||||1246
1604048100000|2020-10-30 08:55:00|5750||5750||5750||5750||447
1604048400000|2020-10-30 09:00:00|||||||||218
1604048700000|2020-10-30 09:05:00|5749||5749||5749||5749||104
1604049000000|2020-10-30 09:10:00|5750|5732|5790|5740|5790|5741|5750|5730|2913
1604049600000|2020-10-30 09:20:00||5750||5750||5750||5750|0
1604049900000|2020-10-30 09:25:00||5751||5751||5751||5751|0
1604050200000|2020-10-30 09:30:00||5750||5741||5751||5740|564
1604050500000|2020-10-30 09:35:00|||||||||50
1604050800000|2020-10-30 09:40:00||5750||5750||5750||5750|0
1604051400000|2020-10-30 09:50:00||5742||5742||5742||5742|156
1604051700000|2020-10-30 09:55:00||5743||5743||5743||5743|160
1604052000000|2020-10-30 10:00:00|5789|5742|5790|5741|5790|5742|5789|5741|206
1604052600000|2020-10-30 10:10:00|5800|5742|5800|5745|5800|5745|5800|5742|0
1604052900000|2020-10-30 10:15:00|5798|5750|5797|5751|5798|5751|5797|5750|69
1604053200000|2020-10-30 10:20:00|5796||5796||5796||5796||156
1604053500000|2020-10-30 10:25:00||5752||5753||5753||5752|104
1604053800000|2020-10-30 10:30:00|5795||5795||5795||5795||133
1604054100000|2020-10-30 10:35:00|||||||||130
1604054400000|2020-10-30 10:40:00||5752||5752||5752||5752|360
1604054700000|2020-10-30 10:45:00|5794|5755|5795|5752|5795|5755|5794|5752|78
1604055000000|2020-10-30 10:50:00||5745||5745||5745||5745|50
1604055300000|2020-10-30 10:55:00|||||||||142
1604055600000|2020-10-30 11:00:00|5794|5750|5790|5760|5795|5760|5788|5750|804
1604055900000|2020-10-30 11:05:00|5785|5765|5790|5760|5790|5765|5785|5760|331
1604056200000|2020-10-30 11:10:00|5789|5763|5789|5763|5789|5763|5789|5763|181
1604056500000|2020-10-30 11:15:00|5790|5768|5798|5789|5798|5789|5790|5768|1793
1604056800000|2020-10-30 11:20:00|5795|5790|5789|5776|5795|5790|5789|5774|1563
1604057100000|2020-10-30 11:25:00||5780||5780||5780||5780|238
1604057400000|2020-10-30 11:30:00|5795|5785|5795|5780|5795|5785|5793|5780|774
1604057700000|2020-10-30 11:35:00|||||||||859
1604058000000|2020-10-30 11:40:00||5782||5782||5782||5782|120
1604058300000|2020-10-30 11:45:00|5793||5795||5795||5793||271
1604058600000|2020-10-30 11:50:00||5788||5782||5788||5782|0
1604059200000|2020-10-30 12:00:00|||||||||197
1604059500000|2020-10-30 12:05:00||5783||5785||5785||5783|508
1604059800000|2020-10-30 12:10:00||5782||5782||5782||5782|1202
1604060100000|2020-10-30 12:15:00|5788|5780|5795|5750|5795|5780|5760|5750|3313
1604060400000|2020-10-30 12:20:00||5751||5751||5751||5751|11
1604060700000|2020-10-30 12:25:00||5752||5750||5762||5750|725
1604061000000|2020-10-30 12:30:00|5793|5752|5793|5756|5793|5775|5772|5750|1410
1604061300000|2020-10-30 12:35:00|5772|5755|5792|5756|5793|5765|5772|5755|410
1604061600000|2020-10-30 12:40:00|5775|5768|5774|5768|5775|5768|5774|5768|776
1604061900000|2020-10-30 12:45:00|5792|5769|5769|5755|5792|5769|5768|5753|2001
1604062200000|2020-10-30 12:50:00|5772|5766|5791|5760|5791|5769|5760|5755|3405
1604062500000|2020-10-30 12:55:00|5770|5759|5791|5761|5791|5763|5760|5753|3739
1604062800000|2020-10-30 13:00:00||5760||5760||5760||5760|479
1604063100000|2020-10-30 13:05:00|5787|5778|5790|5778|5790|5778|5787|5778|224
1604063400000|2020-10-30 13:10:00|5788|5780|5780|5778|5788|5780|5780|5778|1303
1604063700000|2020-10-30 13:15:00|||||||||299
1604064000000|2020-10-30 13:20:00|5779|5760|5770|5760|5779|5765|5770|5760|653
1604064300000|2020-10-30 13:25:00||5762||5762||5766||5762|587
1604064600000|2020-10-30 13:30:00|5779|5769|5847|5844|5858|5856|5778|5769|138374
1604064900000|2020-10-30 13:35:00|5848|5845|5844|5842|5858|5855|5823|5822|66591
1604065200000|2020-10-30 13:40:00|5840|5839|5825|5824|5842|5841|5817|5815|53456
1604065500000|2020-10-30 13:45:00|5826|5825|5810|5808|5826|5825|5803|5801|73764
1604065800000|2020-10-30 13:50:00|5809|5807|5795|5793|5810|5809|5788|5787|70127
1604066100000|2020-10-30 13:55:00|5794|5792|5784|5783|5797|5796|5781|5780|45463
1604066400000|2020-10-30 14:00:00|5785|5782|5777|5774|5791|5789|5770|5769|113808
1604066700000|2020-10-30 14:05:00|5776|5775|5791|5790|5791|5790|5774|5772|75739
1604067000000|2020-10-30 14:10:00|5790|5789|5775|5773|5798|5796|5772|5770|45168
1604067300000|2020-10-30 14:15:00|5774|5771|5772|5770|5779|5777|5771|5770|43662
1604067600000|2020-10-30 14:20:00|5771|5769|5763|5762|5771|5769|5760|5759|67663
1604067900000|2020-10-30 14:25:00|5762|5761|5758|5756|5764|5762|5752|5751|85344
1604068200000|2020-10-30 14:30:00|5757|5755|5755|5754|5760|5759|5743|5742|87584
1604068500000|2020-10-30 14:35:00|5754|5753|5755|5754|5757|5756|5748|5747|54259
1604068800000|2020-10-30 14:40:00|5754|5752|5751|5749|5755|5754|5736|5735|66620
1604069100000|2020-10-30 14:45:00|5753|5751|5748|5747|5757|5756|5745|5744|69366
1604069400000|2020-10-30 14:50:00|5749|5748|5783|5780|5786|5784|5745|5744|57470
1604069700000|2020-10-30 14:55:00|5782|5781|5774|5771|5791|5790|5771|5770|45937
1604070000000|2020-10-30 15:00:00|5772|5770|5777|5776|5793|5791|5771|5770|42998
1604070300000|2020-10-30 15:05:00|5775|5774|5754|5753|5779|5777|5753|5752|31622
1604070600000|2020-10-30 15:10:00|5752|5750|5767|5767|5768|5767|5751|5750|51563
1604070900000|2020-10-30 15:15:00|5768|5765|5755|5754|5768|5766|5752|5751|35924
1604071200000|2020-10-30 15:20:00|5754|5753|5760|5759|5761|5760|5747|5746|61801
1604071500000|2020-10-30 15:25:00|5761|5760|5743|5742|5767|5765|5741|5740|53150
1604071800000|2020-10-30 15:30:00|5742|5740|5734|5733|5744|5743|5731|5730|41862
1604072100000|2020-10-30 15:35:00|5735|5734|5727|5726|5739|5738|5723|5722|67610
1604072400000|2020-10-30 15:40:00|5726|5725|5723|5722|5729|5728|5719|5718|38543
1604072700000|2020-10-30 15:45:00|5724|5723|5747|5745|5748|5747|5719|5718|58667
1604073000000|2020-10-30 15:50:00|5746|5744|5754|5752|5755|5754|5745|5744|34315
1604073300000|2020-10-30 15:55:00|5753|5751|5748|5747|5754|5752|5745|5743|44762
1604073600000|2020-10-30 16:00:00|5747|5746|5772|5771|5774|5772|5743|5742|36852
1604073900000|2020-10-30 16:05:00|5771|5770|5767|5766|5772|5771|5767|5766|29081
1604074200000|2020-10-30 16:10:00|5768|5767|5760|5759|5768|5767|5756|5754|25325
1604074500000|2020-10-30 16:15:00|5761|5760|5772|5771|5774|5772|5755|5754|30854
1604074800000|2020-10-30 16:20:00|5773|5770|5770|5769|5780|5779|5770|5769|34973
1604075100000|2020-10-30 16:25:00|5771|5770|5776|5775|5782|5781|5770|5769|28700
1604075400000|2020-10-30 16:30:00|5775|5774|5773|5772|5779|5778|5768|5767|33367
1604075700000|2020-10-30 16:35:00|5772|5771|5764|5763|5772|5771|5764|5762|35131
1604076000000|2020-10-30 16:40:00|5763|5762|5760|5759|5766|5765|5760|5758|27522
1604076300000|2020-10-30 16:45:00|5759|5758|5764|5763|5767|5766|5757|5756|22748
1604076600000|2020-10-30 16:50:00|5763|5762|5771|5770|5775|5774|5760|5758|45686
1604076900000|2020-10-30 16:55:00|5770|5769|5763|5762|5772|5770|5761|5760|32203
1604077200000|2020-10-30 17:00:00|5762|5761|5764|5763|5765|5764|5755|5754|56915
1604077500000|2020-10-30 17:05:00|5763|5762|5771|5770|5771|5770|5760|5759|62584
1604077800000|2020-10-30 17:10:00|5770|5769|5775|5774|5777|5776|5768|5767|119516
1604078100000|2020-10-30 17:15:00|5776|5775|5787|5786|5788|5787|5773|5772|63056
1604078400000|2020-10-30 17:20:00|5786|5785|5783|5782|5787|5786|5778|5777|48834
1604078700000|2020-10-30 17:25:00|5784|5783|5794|5793|5797|5796|5779|5778|56306
1604079000000|2020-10-30 17:30:00|5793|5792|5790|5789|5794|5793|5785|5784|48289
1604079300000|2020-10-30 17:35:00|5789|5788|5794|5793|5794|5793|5784|5783|62260
1604079600000|2020-10-30 17:40:00|5795|5794|5798|5797|5799|5798|5792|5791|51725
1604079900000|2020-10-30 17:45:00|5799|5798|5797|5796|5801|5800|5795|5794|76296
1604080200000|2020-10-30 17:50:00|5796|5795|5792|5791|5800|5799|5792|5791|36984
1604080500000|2020-10-30 17:55:00|5791|5790|5776|5775|5794|5793|5776|5775|55711
1604080800000|2020-10-30 18:00:00|5777|5776|5784|5783|5785|5784|5772|5771|54959
1604081100000|2020-10-30 18:05:00|5783|5782|5798|5797|5802|5801|5782|5781|51505
1604081400000|2020-10-30 18:10:00|5799|5798|5799|5798|5803|5802|5793|5792|39554
1604081700000|2020-10-30 18:15:00|5798|5797|5802|5801|5803|5801|5794|5793|31954
1604082000000|2020-10-30 18:20:00|5803|5802|5799|5798|5806|5805|5797|5796|37034
1604082300000|2020-10-30 18:25:00|5802|5801|5794|5793|5803|5802|5791|5790|44093
1604082600000|2020-10-30 18:30:00|5793|5792|5785|5784|5793|5792|5776|5775|60177
1604082900000|2020-10-30 18:35:00|5784|5783|5786|5785|5791|5790|5780|5779|48474
1604083200000|2020-10-30 18:40:00|5785|5784|5782|5781|5788|5787|5779|5778|42715
1604083500000|2020-10-30 18:45:00|5783|5782|5797|5796|5798|5796|5777|5776|36946
1604083800000|2020-10-30 18:50:00|5796|5795|5800|5798|5801|5800|5793|5792|52452
1604084100000|2020-10-30 18:55:00|5799|5797|5795|5794|5804|5803|5792|5791|37968
1604084400000|2020-10-30 19:00:00|5794|5793|5796|5795|5797|5796|5789|5787|48841
1604084700000|2020-10-30 19:05:00|5795|5794|5795|5794|5800|5799|5790|5789|45242
1604085000000|2020-10-30 19:10:00|5796|5795|5802|5801|5810|5809|5796|5795|87647
1604085300000|2020-10-30 19:15:00|5801|5800|5793|5792|5807|5806|5793|5792|84581
1604085600000|2020-10-30 19:20:00|5794|5793|5792|5791|5798|5797|5785|5784|102583
1604085900000|2020-10-30 19:25:00|5793|5792|5785|5784|5793|5792|5782|5781|74443
1604086200000|2020-10-30 19:30:00|5786|5785|5779|5778|5788|5787|5778|5777|88444
1604086500000|2020-10-30 19:35:00|5778|5777|5772|5772|5779|5777|5768|5766|95361
1604086800000|2020-10-30 19:40:00|5773|5771|5779|5778|5782|5780|5767|5766|439950
1604087100000|2020-10-30 19:45:00|5780|5779|5772|5771|5787|5786|5762|5761|193005
1604087400000|2020-10-30 19:50:00|5771|5770|5800|5799|5803|5801|5770|5769|244122
1604087700000|2020-10-30 19:55:00|5799|5798|5821|5819|5821|5820|5797|5796|672841
1604088000000|2020-10-30 20:00:00|5820|5818|5832|5801|5836|5820|5817|5800|7334
1604088300000|2020-10-30 20:05:00|5836|5800|5820|5815|5836|5817|5820|5800|2425
1604088600000|2020-10-30 20:10:00|5815|5801|5820|5800|5820|5801|5815|5800|1418
1604088900000|2020-10-30 20:15:00||5802||5815||5815||5800|707
1604089500000|2020-10-30 20:25:00|5819|5816|5815|5800|5819|5818|5815|5800|1199
1604089800000|2020-10-30 20:30:00||5793||5802||5802||5793|426
1604090100000|2020-10-30 20:35:00|5814|5808|5815|5802|5815|5808|5814|5802|1609
1604090700000|2020-10-30 20:45:00||5805||5802||5810||5802|738
1604091000000|2020-10-30 20:50:00|||||||||609
1604091300000|2020-10-30 20:55:00|||||||||552
1604307600000|2020-11-02 09:00:00|5860|5800|5860|5800|5860|5800|5860|5800|91
1604308200000|2020-11-02 09:10:00||5810||5815||5815||5810|0
1604308800000|2020-11-02 09:20:00|5850||5860||5860||5850||0
1604309100000|2020-11-02 09:25:00||5826||5826||5826||5826|85
1604309400000|2020-11-02 09:30:00|5859|5815|5859|5815|5859|5815|5859|5815|10
1604309700000|2020-11-02 09:35:00||5816||5815||5816||5815|0
1604310000000|2020-11-02 09:40:00||5816||5816||5816||5816|0
1604310300000|2020-11-02 09:45:00|||||||||1
1604310900000|2020-11-02 09:55:00|||||||||54
1604311200000|2020-11-02 10:00:00||5817||5817||5817||5817|25
1604311500000|2020-11-02 10:05:00||5816||5816||5816||5816|0
1604311800000|2020-11-02 10:10:00|5860|5817|5860|5816|5860|5817|5860|5816|0
1604312400000|2020-11-02 10:20:00||5817||5816||5817||5816|0
1604312700000|2020-11-02 10:25:00||5817||5816||5817||5816|0
1604313300000|2020-11-02 10:35:00||5817||5816||5817||5816|0
1604313600000|2020-11-02 10:40:00||5817||5816||5817||5816|112
1604313900000|2020-11-02 10:45:00|||||||||212
1604314200000|2020-11-02 10:50:00||5817||5817||5817||5817|0
1604314800000|2020-11-02 11:00:00|||||||||60
1604315100000|2020-11-02 11:05:00|5874||5850||5874||5850||0
1604315400000|2020-11-02 11:10:00|||||||||105
1604316300000|2020-11-02 11:25:00|||||||||112
1604316600000|2020-11-02 11:30:00|5847|5818|5847|5818|5847|5818|5847|5818|200
1604317500000|2020-11-02 11:45:00|5874|5817|5873|5818|5874|5818|5873|5817|50
1604318100000|2020-11-02 11:55:00|5870||5845||5870||5845||0
1604318400000|2020-11-02 12:00:00|5836|5825|5849|5825|5855|5850|5836|5825|2567
1604318700000|2020-11-02 12:05:00||5830||5840||5840||5825|573
1604319000000|2020-11-02 12:10:00|5850|5825|5860|5827|5860|5846|5847|5825|1027
1604319300000|2020-11-02 12:15:00||5839||5840||5840||5827|4
1604319600000|2020-11-02 12:20:00|5870|5827|5860|5828|5870|5828|5860|5827|100
1604319900000|2020-11-02 12:25:00|5857|5827|5857|5828|5857|5828|5857|5827|1264
1604320200000|2020-11-02 12:30:00|5860|5830|5860|5830|5860|5830|5860|5830|13
1604320500000|2020-11-02 12:35:00|5850|5839|5860|5820|5860|5839|5849|5820|2854
1604320800000|2020-11-02 12:40:00|5857|5830|5857|5825|5857|5830|5857|5820|264
1604321100000|2020-11-02 12:45:00|5856|5826|5856|5840|5856|5840|5856|5826|84
1604321400000|2020-11-02 12:50:00|5851|5845|5857|5821|5860|5845|5842|5820|946
1604321700000|2020-11-02 12:55:00|5860|5820|5860|5820|5860|5820|5860|5820|145
1604322000000|2020-11-02 13:00:00|||||||||19
1604322300000|2020-11-02 13:05:00|5850|5826|5850|5826|5850|5826|5850|5826|1
1604322600000|2020-11-02 13:10:00||5832||5829||5832||5829|225
1604322900000|2020-11-02 13:15:00||5830||5830||5830||5830|291
1604323500000|2020-11-02 13:25:00|5855||5855||5855||5855||114
1604323800000|2020-11-02 13:30:00|5852|5829|5852|5829|5852|5829|5852|5829|112
1604324100000|2020-11-02 13:35:00|5840|5826|5852|5826|5852|5826|5840|5826|265
1604324400000|2020-11-02 13:40:00||5830||5830||5833||5830|373
1604324700000|2020-11-02 13:45:00|5840||5852||5852||5840||3
1604325000000|2020-11-02 13:50:00|||||||||206
1604325300000|2020-11-02 13:55:00||5841||5831||5841||5831|474
1604325600000|2020-11-02 14:00:00|5856|5847|5855|5835|5856|5848|5848|5831|2287
1604325900000|2020-11-02 14:05:00||5846||5846||5847||5842|842
1604326200000|2020-11-02 14:10:00|||||||||203
1604326500000|2020-11-02 14:15:00|5856|5847|5859|5846|5859|5847|5850|5846|660
1604326800000|2020-11-02 14:20:00|5860|5848|5860|5850|5860|5850|5860|5848|114
1604327100000|2020-11-02 14:25:00|5875|5846|5879|5861|5888|5866|5875|5846|1385
1604327400000|2020-11-02 14:30:00|5880|5878|5889|5886|5915|5912|5874|5867|205032
1604327700000|2020-11-02 14:35:00|5885|5882|5859|5857|5894|5893|5856|5854|79150
1604328000000|2020-11-02 14:40:00|5860|5858|5840|5837|5860|5859|5831|5830|36915
1604328300000|2020-11-02 14:45:00|5839|5836|5857|5854|5857|5855|5831|5830|58235
1604328600000|2020-11-02 14:50:00|5856|5853|5850|5849|5875|5874|5850|5849|128653
1604328900000|2020-11-02 14:55:00|5851|5850|5866|5864|5873|5871|5850|5848|107432
1604329200000|2020-11-02 15:00:00|5867|5865|5870|5869|5872|5871|5858|5856|82854
1604329500000|2020-11-02 15:05:00|5868|5867|5850|5849|5875|5874|5850|5849|86100
1604329800000|2020-11-02 15:10:00|5849|5848|5849|5848|5865|5863|5837|5836|66883
1604330100000|2020-11-02 15:15:00|5850|5849|5879|5877|5880|5879|5850|5849|50225
1604330400000|2020-11-02 15:20:00|5880|5878|5880|5878|5881|5880|5875|5874|68817
1604330700000|2020-11-02 15:25:00|5879|5877|5878|5877|5882|5881|5872|5871|68292
1604331000000|2020-11-02 15:30:00|5877|5876|5875|5874|5881|5880|5870|5869|66231
1604331300000|2020-11-02 15:35:00|5876|5875|5877|5876|5879|5878|5871|5870|128593
1604331600000|2020-11-02 15:40:00|5876|5875|5876|5875|5879|5878|5873|5872|32665
1604331900000|2020-11-02 15:45:00|5877|5876|5880|5878|5880|5879|5874|5873|283902
1604332200000|2020-11-02 15:50:00|5881|5879|5884|5883|5890|5889|5875|5874|161866
1604332500000|2020-11-02 15:55:00|5883|5884|5876|5875|5884|5884|5875|5874|68245
1604332800000|2020-11-02 16:00:00|5875|5874|5873|5872|5882|5881|5871|5870|93068
1604333100000|2020-11-02 16:05:00|5874|5873|5860|5858|5874|5873|5856|5855|25730
1604333400000|2020-11-02 16:10:00|5859|5859|5861|5859|5863|5862|5855|5854|32388
1604333700000|2020-11-02 16:15:00|5860|5860|5848|5846|5861|5860|5844|5842|43402
1604334000000|2020-11-02 16:20:00|5847|5847|5851|5850|5853|5852|5843|5842|24602
1604334300000|2020-11-02 16:25:00|5850|5849|5868|5866|5872|5871|5850|5849|45465
1604334600000|2020-11-02 16:30:00|5867|5865|5869|5867|5870|5869|5861|5860|34579
1604334900000|2020-11-02 16:35:00|5868|5868|5863|5862|5870|5869|5862|5861|25161
1604335200000|2020-11-02 16:40:00|5864|5863|5866|5865|5867|5865|5861|5860|14084
1604335500000|2020-11-02 16:45:00|5865|5864|5859|5858|5866|5865|5858|5857|15272
1604335800000|2020-11-02 16:50:00|5858|5857|5856|5855|5863|5861|5855|5854|15527
1604336100000|2020-11-02 16:55:00|5858|5857|5856|5855|5859|5858|5855|5853|7689
1604336400000|2020-11-02 17:00:00|5857|5856|5849|5847|5857|5856|5842|5841|26787
1604336700000|2020-11-02 17:05:00|5850|5848|5852|5851|5853|5852|5848|5847|17365
1604337000000|2020-11-02 17:10:00|5853|5852|5849|5847|5854|5853|5844|5843|16538
1604337300000|2020-11-02 17:15:00|5847|5846|5846|5845|5853|5852|5845|5844|50099
1604337600000|2020-11-02 17:20:00|5847|5846|5853|5852|5853|5852|5843|5842|18288
1604337900000|2020-11-02 17:25:00|5855|5853|5855|5853|5856|5855|5850|5849|16885
1604338200000|2020-11-02 17:30:00|5854|5852|5843|5842|5854|5852|5841|5840|20222
1604338500000|2020-11-02 17:35:00|5844|5841|5834|5832|5844|5843|5831|5830|23077
1604338800000|2020-11-02 17:40:00|5835|5833|5832|5830|5836|5835|5829|5828|30240
1604339100000|2020-11-02 17:45:00|5831|5829|5827|5826|5834|5833|5824|5823|36870
1604339400000|2020-11-02 17:50:00|5826|5825|5821|5820|5831|5830|5821|5820|15357
1604339700000|2020-11-02 17:55:00|5822|5821|5830|5829|5830|5829|5822|5821|29136
1604340000000|2020-11-02 18:00:00|5831|5830|5823|5821|5832|5831|5822|5820|31145
1604340300000|2020-11-02 18:05:00|5822|5822|5814|5813|5823|5822|5814|5813|22610
1604340600000|2020-11-02 18:10:00|5813|5812|5811|5809|5815|5814|5809|5808|57178
1604340900000|2020-11-02 18:15:00|5810|5808|5805|5804|5810|5809|5804|5803|25860
1604341200000|2020-11-02 18:20:00|5806|5805|5805|5804|5809|5808|5802|5801|47759
1604341500000|2020-11-02 18:25:00|5804|5803|5802|5801|5805|5804|5797|5796|72540
1604341800000|2020-11-02 18:30:00|5801|5800|5803|5801|5804|5803|5797|5796|26904
1604342100000|2020-11-02 18:35:00|5802|5802|5803|5802|5805|5804|5798|5797|32086
1604342400000|2020-11-02 18:40:00|5802|5801|5802|5801|5804|5803|5801|5800|22017
1604342700000|2020-11-02 18:45:00|5803|5802|5801|5800|5803|5802|5797|5796|36383
1604343000000|2020-11-02 18:50:00|5800|5799|5791|5790|5801|5800|5789|5788|42104
1604343300000|2020-11-02 18:55:00|5790|5789|5787|5786|5795|5794|5787|5786|45430
1604343600000|2020-11-02 19:00:00|5786|5785|5786|5785|5787|5786|5783|5782|55431
1604343900000|2020-11-02 19:05:00|5785|5784|5791|5790|5795|5794|5785|5784|43420
1604344200000|2020-11-02 19:10:00|5790|5789|5788|5787|5790|5789|5784|5783|144461
1604344500000|2020-11-02 19:15:00|5787|5786|5788|5787|5792|5791|5784|5783|58968
1604344800000|2020-11-02 19:20:00|5789|5788|5804|5803|5805|5804|5788|5787|52268
1604345100000|2020-11-02 19:25:00|5803|5802|5806|5805|5808|5807|5802|5801|47895
1604345400000|2020-11-02 19:30:00|5807|5806|5804|5803|5811|5810|5804|5803|33741
1604345700000|2020-11-02 19:35:00|5805|5804|5803|5802|5808|5807|5803|5802|40897
1604346000000|2020-11-02 19:40:00|5804|5803|5805|5804|5806|5805|5800|5799|59643
1604346300000|2020-11-02 19:45:00|5804|5803|5812|5811|5816|5814|5804|5803|52200
1604346600000|2020-11-02 19:50:00|5811|5810|5816|5815|5818|5817|5810|5809|48746
1604346900000|2020-11-02 19:55:00|5815|5814|5814|5813|5816|5815|5806|5805|45335
1604347200000|2020-11-02 20:00:00|5813|5812|5834|5833|5835|5834|5813|5812|68058
1604347500000|2020-11-02 20:05:00|5833|5832|5836|5835|5836|5835|5827|5826|44239
1604347800000|2020-11-02 20:10:00|5837|5836|5839|5838|5845|5844|5836|5835|60125
1604348100000|2020-11-02 20:15:00|5840|5839|5847|5846|5849|5848|5839|5838|58550
1604348400000|2020-11-02 20:20:00|5848|5847|5853|5852|5854|5853|5847|5846|59991
1604348700000|2020-11-02 20:25:00|5852|5851|5849|5848|5855|5854|5848|5847|65909
1604349000000|2020-11-02 20:30:00|5850|5849|5845|5844|5855|5854|5843|5842|97282
1604349300000|2020-11-02 20:35:00|5846|5845|5830|5829|5847|5846|5830|5829|73198
1604349600000|2020-11-02 20:40:00|5831|5830|5826|5825|5832|5831|5825|5824|65733
1604349900000|2020-11-02 20:45:00|5827|5826|5835|5834|5837|5836|5824|5823|98468
1604350200000|2020-11-02 20:50:00|5834|5830|5832|5831|5839|5837|5819|5818|248041
1604350500000|2020-11-02 20:55:00|5831|5830|5854|5851|5855|5853|5831|5830|303847
1604350800000|2020-11-02 21:00:00|5856|5818|5853|5818|5856|5853|5853|5818|710764
1604351100000|2020-11-02 21:05:00|5852|5819|5853|5835|5853|5835|5852|5819|728
1604351400000|2020-11-02 21:10:00|||||||||67
1604351700000|2020-11-02 21:15:00|||||||||6
1604352000000|2020-11-02 21:20:00|||||||||4
1604352300000|2020-11-02 21:25:00|5850||5850||5850||5850||22
1604352600000|2020-11-02 21:30:00|5853||5853||5853||5853||497
1604352900000|2020-11-02 21:35:00|||||||||168
1604353200000|2020-11-02 21:40:00|||||||||118
1604353500000|2020-11-02 21:45:00|5850||5850||5850||5850||509
1604353800000|2020-11-02 21:50:00|||||||||1
1604354100000|2020-11-02 21:55:00|||||||||206
1604354400000|2020-11-02 22:00:00||5840||5840||5840||5840|72
1604354700000|2020-11-02 22:05:00|||||||||103
1604355000000|2020-11-02 22:10:00|5849|5835|5849|5835|5849|5835|5849|5835|415
1604355300000|2020-11-02 22:15:00|||||||||249
1604355600000|2020-11-02 22:20:00|||||||||20
1604355900000|2020-11-02 22:25:00|||||||||96
1604356200000|2020-11-02 22:30:00|||||||||28
1604356500000|2020-11-02 22:35:00|||||||||33
1604356800000|2020-11-02 22:40:00|||||||||64
1604357100000|2020-11-02 22:45:00|5848||5848||5848||5848||20
1604357700000|2020-11-02 22:55:00|5849||5849||5849||5849||7
1604358000000|2020-11-02 23:00:00|5850||5850||5850||5850||2024
1604358300000|2020-11-02 23:05:00||5836||5835||5836||5835|10
1604358600000|2020-11-02 23:10:00|5848||5847||5848||5847||1
1604358900000|2020-11-02 23:15:00|5848|5838|5850|5841|5850|5841|5848|5838|588
1604359200000|2020-11-02 23:20:00|5849||5849||5849||5849||339
1604359500000|2020-11-02 23:25:00|5850||5850||5850||5850||487
1604359800000|2020-11-02 23:30:00|5849||5849||5849||5849||56
1604360100000|2020-11-02 23:35:00|5850|5842|5852|5844|5852|5844|5850|5842|798
1604360400000|2020-11-02 23:40:00|||||||||22
1604360700000|2020-11-02 23:45:00|||||||||2
1604361000000|2020-11-02 23:50:00||5845||5845||5845||5845|79
1604361300000|2020-11-02 23:55:00||5844||5844||5844||5844|1333
1604361600000|2020-11-03 00:00:00|5850||5849||5850||5849||849
1604361900000|2020-11-03 00:05:00|5850||5850||5850||5850||372
1604362500000|2020-11-03 00:15:00|5845|5845|5848|5819|5850|5849|5845|5818|906
1604362800000|2020-11-03 00:20:00||5830||5830||5830||5830|122
1604363100000|2020-11-03 00:25:00|5850|5848|5850|5830|5850|5848|5850|5830|3699
1604363400000|2020-11-03 00:30:00|5847|5840|5850|5840|5850|5840|5845|5840|103
1604363700000|2020-11-03 00:35:00|||||||||126
1604364000000|2020-11-03 00:40:00||5843||5843||5843||5840|281
1604364300000|2020-11-03 00:45:00|||||||||10
1604364600000|2020-11-03 00:50:00|||||||||108
1604364900000|2020-11-03 00:55:00|5851|5840|5860|5853|5860|5853|5851|5840|3735
1604394000000|2020-11-03 09:00:00|5882|5849|5882|5866|5882|5866|5882|5817|35
1604394300000|2020-11-03 09:05:00|5881||5882||5882||5881||0
1604394600000|2020-11-03 09:10:00|||||||||50
1604395200000|2020-11-03 09:20:00|||||||||101
1604396100000|2020-11-03 09:35:00|||||||||56
1604396400000|2020-11-03 09:40:00|||||||||56
1604396700000|2020-11-03 09:45:00|5890||5890||5890||5890||135
1604397000000|2020-11-03 09:50:00|||||||||84
1604397300000|2020-11-03 09:55:00||5828||5829||5829||5828|478
1604397600000|2020-11-03 10:00:00||5820||5821||5821||5820|168
1604398200000|2020-11-03 10:10:00||5822||5824||5824||5821|0
1604398500000|2020-11-03 10:15:00||5825||5825||5826||5825|0
1604398800000|2020-11-03 10:20:00||5860||5820||5860||5820|26
1604399100000|2020-11-03 10:25:00||5821||5821||5828||5821|56
1604399400000|2020-11-03 10:30:00||5822||5823||5824||5821|0
1604399700000|2020-11-03 10:35:00|5882||5890||5890||5882||0
1604400000000|2020-11-03 10:40:00||5825||5826||5826||5825|0
1604400300000|2020-11-03 10:45:00||5825||5827||5827||5825|257
1604400600000|2020-11-03 10:50:00||5828||5834||5834||5828|252
1604400900000|2020-11-03 10:55:00|||||||||28
1604401200000|2020-11-03 11:00:00|||||||||56
1604401800000|2020-11-03 11:10:00||5833||5834||5834||5833|560
1604402100000|2020-11-03 11:15:00|||||||||160
1604402400000|2020-11-03 11:20:00|||||||||28
1604402700000|2020-11-03 11:25:00|||||||||224
1604403000000|2020-11-03 11:30:00|5872||5872||5872||5872||196
1604403300000|2020-11-03 11:35:00|5871|5833|5871|5834|5871|5834|5871|5833|980
1604403600000|2020-11-03 11:40:00|||||||||448
1604404200000|2020-11-03 11:50:00|||||||||89
1604404500000|2020-11-03 11:55:00|5870||5870||5870||5870||0
1604404800000|2020-11-03 12:00:00|5869|5855|5870|5850|5870|5855|5869|5840|1269
1604405100000|2020-11-03 12:05:00|5868|5851|5864|5843|5870|5851|5864|5841|352
1604405400000|2020-11-03 12:10:00|5869|5849|5869|5851|5869|5851|5853|5843|518
1604405700000|2020-11-03 12:15:00||5853||5854||5856||5853|389
1604406000000|2020-11-03 12:20:00||5855||5855||5855||5855|29
1604406300000|2020-11-03 12:25:00|5867||5869||5869||5860||28
1604406600000|2020-11-03 12:30:00|5871||5871||5871||5871||0
1604406900000|2020-11-03 12:35:00|||||||||2
1604407200000|2020-11-03 12:40:00|5865|5856|5871|5854|5871|5856|5862|5854|518
1604407500000|2020-11-03 12:45:00|5869||5871||5871||5859||85
1604407800000|2020-11-03 12:50:00||5856||5856||5856||5856|18
1604408100000|2020-11-03 12:55:00|5870|5857|5870|5856|5870|5857|5870|5856|42
1604408400000|2020-11-03 13:00:00|5869|5854|5870|5854|5870|5854|5869|5854|225
1604408700000|2020-11-03 13:05:00|5867|5856|5867|5854|5867|5856|5864|5854|460
1604409000000|2020-11-03 13:10:00|5865|5855|5865|5855|5865|5855|5865|5855|9
1604409300000|2020-11-03 13:15:00|||||||||4
1604409600000|2020-11-03 13:20:00|||||||||99
1604409900000|2020-11-03 13:25:00|||||||||31
1604410200000|2020-11-03 13:30:00|5867||5871||5871||5867||642
1604410500000|2020-11-03 13:35:00|5860|5854|5871|5855|5871|5860|5860|5854|220
1604410800000|2020-11-03 13:40:00||5854||5854||5854||5854|0
1604411100000|2020-11-03 13:45:00|||||||||11
1604411400000|2020-11-03 13:50:00|5865|5857|5871|5857|5871|5857|5858|5857|775
1604411700000|2020-11-03 13:55:00|||||||||60
1604412000000|2020-11-03 14:00:00|||||||||25
1604412300000|2020-11-03 14:05:00|||||||||4
1604412600000|2020-11-03 14:10:00||5861||5862||5862||5861|380
1604412900000|2020-11-03 14:15:00|5880|5866|5882|5870|5890|5876|5880|5862|621
1604413200000|2020-11-03 14:20:00|5890|5875|5882|5862|5890|5877|5879|5862|342
1604413500000|2020-11-03 14:25:00|5881|5869|5897|5862|5897|5883|5874|5862|1740
1604413800000|2020-11-03 14:30:00|5889|5863|5900|5895|5940|5936|5877|5863|198060
1604414100000|2020-11-03 14:35:00|5899|5896|5874|5872|5903|5899|5874|5872|58089
1604414400000|2020-11-03 14:40:00|5877|5873|5885|5884|5887|5884|5869|5868|34661
1604414700000|2020-11-03 14:45:00|5887|5885|5888|5886|5894|5892|5871|5870|87859
1604415000000|2020-11-03 14:50:00|5886|5885|5869|5868|5886|5885|5866|5865|73500
1604415300000|2020-11-03 14:55:00|5868|5866|5875|5874|5885|5884|5866|5865|51527
1604415600000|2020-11-03 15:00:00|5874|5873|5876|5875|5880|5878|5867|5866|44078
1604415900000|2020-11-03 15:05:00|5875|5874|5887|5885|5897|5896|5873|5872|59532
1604416200000|2020-11-03 15:10:00|5886|5886|5890|5888|5894|5893|5881|5879|30755
1604416500000|2020-11-03 15:15:00|5891|5889|5914|5913|5914|5913|5891|5889|41602
1604416800000|2020-11-03 15:20:00|5915|5914|5909|5908|5916|5915|5907|5906|38255
1604417100000|2020-11-03 15:25:00|5908|5907|5911|5910|5916|5915|5908|5907|37336
1604417400000|2020-11-03 15:30:00|5912|5909|5900|5898|5913|5912|5899|5898|29317
1604417700000|2020-11-03 15:35:00|5901|5900|5910|5909|5912|5910|5898|5897|61844
1604418000000|2020-11-03 15:40:00|5911|5910|5907|5905|5911|5911|5904|5903|31823
1604418300000|2020-11-03 15:45:00|5908|5906|5908|5906|5911|5910|5905|5903|34449
1604418600000|2020-11-03 15:50:00|5909|5907|5914|5913|5917|5916|5908|5907|43546
1604418900000|2020-11-03 15:55:00|5915|5914|5906|5904|5915|5914|5906|5904|24762
1604419200000|2020-11-03 16:00:00|5907|5905|5895|5894|5911|5910|5892|5891|36712
1604419500000|2020-11-03 16:05:00|5897|5895|5896|5895|5898|5897|5890|5889|22539
1604419800000|2020-11-03 16:10:00|5895|5894|5903|5902|5906|5905|5891|5890|15195
1604420100000|2020-11-03 16:15:00|5904|5903|5908|5906|5910|5909|5904|5903|22368
1604420400000|2020-11-03 16:20:00|5907|5907|5914|5912|5914|5913|5907|5906|45957
1604420700000|2020-11-03 16:25:00|5913|5913|5909|5907|5916|5915|5907|5906|36103
1604421000000|2020-11-03 16:30:00|5910|5908|5918|5917|5918|5917|5908|5907|41152
1604421300000|2020-11-03 16:35:00|5919|5918|5913|5912|5919|5918|5912|5911|25530
1604421600000|2020-11-03 16:40:00|5914|5913|5912|5911|5918|5917|5911|5910|25064
1604421900000|2020-11-03 16:45:00|5913|5912|5906|5905|5913|5912|5902|5901|17090
1604422200000|2020-11-03 16:50:00|5907|5906|5903|5902|5911|5910|5903|5902|25008
1604422500000|2020-11-03 16:55:00|5902|5901|5893|5892|5903|5902|5891|5890|37487
1604422800000|2020-11-03 17:00:00|5894|5893|5889|5888|5897|5896|5886|5885|22646
1604423100000|2020-11-03 17:05:00|5888|5887|5890|5888|5891|5890|5881|5880|21939
1604423400000|2020-11-03 17:10:00|5889|5889|5885|5884|5893|5891|5885|5884|21550
1604423700000|2020-11-03 17:15:00|5884|5883|5877|5876|5886|5885|5877|5876|14466
1604424000000|2020-11-03 17:20:00|5878|5877|5872|5871|5882|5881|5871|5870|24116
1604424300000|2020-11-03 17:25:00|5871|5870|5874|5872|5875|5874|5867|5866|18465
1604424600000|2020-11-03 17:30:00|5875|5873|5885|5884|5886|5885|5875|5873|21668
1604424900000|2020-11-03 17:35:00|5886|5885|5881|5880|5887|5886|5879|5878|13845
1604425200000|2020-11-03 17:40:00|5880|5879|5872|5871|5881|5880|5872|5871|15899
1604425500000|2020-11-03 17:45:00|5873|5872|5870|5869|5875|5874|5868|5867|14844
1604425800000|2020-11-03 17:50:00|5869|5868|5864|5862|5869|5868|5862|5861|24319
1604426100000|2020-11-03 17:55:00|5863|5863|5859|5857|5863|5863|5858|5857|12269
1604426400000|2020-11-03 18:00:00|5860|5859|5863|5861|5869|5867|5860|5859|20963
1604426700000|2020-11-03 18:05:00|5862|5860|5874|5873|5876|5874|5861|5860|18427
1604427000000|2020-11-03 18:10:00|5875|5874|5869|5868|5879|5877|5868|5867|12440
1604427300000|2020-11-03 18:15:00|5871|5870|5868|5867|5873|5871|5866|5865|10736
1604427600000|2020-11-03 18:20:00|5867|5866|5869|5868|5870|5869|5863|5862|6374
1604427900000|2020-11-03 18:25:00|5870|5869|5866|5865|5870|5869|5864|5863|15203
1604428200000|2020-11-03 18:30:00|5867|5866|5870|5869|5872|5871|5867|5866|15777
1604428500000|2020-11-03 18:35:00|5869|5868|5866|5865|5872|5871|5863|5862|24327
1604428800000|2020-11-03 18:40:00|5865|5864|5866|5865|5867|5866|5862|5861|40668
1604429100000|2020-11-03 18:45:00|5865|5864|5855|5854|5865|5864|5854|5853|27165
1604429400000|2020-11-03 18:50:00|5856|5855|5848|5847|5857|5856|5847|5845|24203
1604429700000|2020-11-03 18:55:00|5847|5846|5845|5844|5848|5847|5841|5840|25848
1604430000000|2020-11-03 19:00:00|5844|5843|5848|5847|5850|5849|5843|5842|36620
1604430300000|2020-11-03 19:05:00|5847|5846|5852|5851|5856|5855|5846|5845|38802
1604430600000|2020-11-03 19:10:00|5853|5852|5855|5854|5856|5855|5852|5850|26512
1604430900000|2020-11-03 19:15:00|5854|5853|5851|5850|5855|5854|5847|5846|47568
1604431200000|2020-11-03 19:20:00|5850|5849|5846|5845|5854|5853|5846|5845|33356
1604431500000|2020-11-03 19:25:00|5847|5846|5848|5847|5849|5848|5845|5844|36327
1604431800000|2020-11-03 19:30:00|5849|5848|5858|5857|5858|5857|5847|5846|41331
1604432100000|2020-11-03 19:35:00|5857|5855|5857|5856|5865|5864|5856|5855|66423
1604432400000|2020-11-03 19:40:00|5858|5857|5849|5848|5858|5857|5849|5848|38143
1604432700000|2020-11-03 19:45:00|5850|5849|5850|5849|5852|5851|5849|5848|38161
1604433000000|2020-11-03 19:50:00|5849|5848|5850|5849|5851|5850|5847|5846|23385
1604433300000|2020-11-03 19:55:00|5851|5850|5851|5850|5851|5850|5848|5847|20220
1604433600000|2020-11-03 20:00:00|5852|5851|5847|5846|5852|5851|5843|5842|34702
1604433900000|2020-11-03 20:05:00|5846|5845|5846|5845|5848|5847|5843|5842|30291
1604434200000|2020-11-03 20:10:00|5847|5846|5848|5847|5852|5851|5847|5846|34003
1604434500000|2020-11-03 20:15:00|5849|5848|5852|5851|5853|5852|5848|5847|40405
1604434800000|2020-11-03 20:20:00|5853|5852|5852|5850|5858|5857|5846|5845|39306
1604435100000|2020-11-03 20:25:00|5853|5851|5860|5858|5863|5862|5852|5851|48899
1604435400000|2020-11-03 20:30:00|5859|5859|5874|5873|5875|5874|5858|5857|49805
1604435700000|2020-11-03 20:35:00|5873|5872|5891|5890|5891|5890|5872|5871|64214
1604436000000|2020-11-03 20:40:00|5892|5891|5902|5901|5910|5908|5892|5891|113318
1604436300000|2020-11-03 20:45:00|5903|5902|5889|5887|5907|5906|5887|5886|87533
1604436600000|2020-11-03 20:50:00|5888|5888|5907|5906|5912|5910|5883|5882|156567
1604436900000|2020-11-03 20:55:00|5906|5905|5882|5881|5907|5906|5881|5880|312274
1604437200000|2020-11-03 21:00:00|5883|5866|5880|5870|5883|5882|5880|5866|571090
1604437500000|2020-11-03 21:05:00|5875|5869|5880|5870|5880|5870|5870|5869|2063
1604437800000|2020-11-03 21:10:00||5877||5869||5877||5869|1961
1604438100000|2020-11-03 21:15:00|5883|5875|5882|5875|5883|5875|5879|5875|184
1604438400000|2020-11-03 21:20:00|||||||||195
1604438700000|2020-11-03 21:25:00|||||||||5
1604439000000|2020-11-03 21:30:00|||||||||4
1604439300000|2020-11-03 21:35:00|5881|5876|5900|5881|5900|5882|5881|5876|2296
1604439600000|2020-11-03 21:40:00|||||||||60
1604439900000|2020-11-03 21:45:00|5899|5882|5898|5882|5899|5882|5898|5882|112
1604440200000|2020-11-03 21:50:00||5883||5883||5883||5883|550
1604440500000|2020-11-03 21:55:00|5890||5898||5898||5890||101
1604440800000|2020-11-03 22:00:00|||||||||71
1604441100000|2020-11-03 22:05:00|5897||5897||5897||5897||15
1604441400000|2020-11-03 22:10:00|||||||||51
1604441700000|2020-11-03 22:15:00|5896||5896||5896||5896||3
1604442000000|2020-11-03 22:20:00|5895|5890|5896|5890|5896|5890|5895|5890|327
1604442300000|2020-11-03 22:25:00|5892|5883|5892|5883|5892|5883|5892|5883|35
1604442600000|2020-11-03 22:30:00|||||||||100
1604442900000|2020-11-03 22:35:00|||||||||28
1604443200000|2020-11-03 22:40:00|||||||||213
1604444100000|2020-11-03 22:55:00|5890|5886|5892|5883|5892|5886|5890|5883|205
1604444400000|2020-11-03 23:00:00|5895||5898||5898||5895||392
1604444700000|2020-11-03 23:05:00||5882||5882||5882||5882|2
1604445000000|2020-11-03 23:10:00||5883||5883||5883||5883|0
1604445300000|2020-11-03 23:15:00|5899|5882|5899|5898|5899|5898|5899|5882|691
1604445600000|2020-11-03 23:20:00|||||||||612
1604445900000|2020-11-03 23:25:00|||||||||291
1604446200000|2020-11-03 23:30:00|||||||||350
1604446500000|2020-11-03 23:35:00|5900||5903||5903||5900||1453
1604446800000|2020-11-03 23:40:00|5902||5899||5903||5899||176
1604447100000|2020-11-03 23:45:00|5902||5900||5902||5899||569
1604447400000|2020-11-03 23:50:00|5903|5882|5902|5882|5903|5882|5902|5882|900
1604447700000|2020-11-03 23:55:00|5899||5902||5902||5899||289
1604448000000|2020-11-04 00:00:00||5879||5879||5879||5879|648
1604448300000|2020-11-04 00:05:00|||||||||97
1604448600000|2020-11-04 00:10:00|||||||||196
1604448900000|2020-11-04 00:15:00|||||||||1
1604449200000|2020-11-04 00:20:00|||||||||465
1604449500000|2020-11-04 00:25:00|||||||||173
1604450400000|2020-11-04 00:40:00|||||||||224
1604450700000|2020-11-04 00:45:00||5885||5879||5885||5879|1488
1604451000000|2020-11-04 00:50:00||5885||5885||5885||5885|50
1604451300000|2020-11-04 00:55:00|5898|5879|5900|5875|5902|5879|5898|5875|1214
1604480400000|2020-11-04 09:00:00|5919|5866|5999|5866|6000|5912|5912|5866|3234
1604480700000|2020-11-04 09:05:00|5998|5867|5998|5866|5998|5867|5998|5866|689
1604481000000|2020-11-04 09:10:00|5997||5997||5997||5997||168
1604481300000|2020-11-04 09:15:00|5999|5867|5996|5876|5999|5876|5996|5867|1484
1604481600000|2020-11-04 09:20:00|||||||||842
1604481900000|2020-11-04 09:25:00|5989|5981|5997|5981|5997|5989|5988|5981|4084
1604482200000|2020-11-04 09:30:00|5999|5999|6008|6000|6008|6000|5999|5981|1807
1604482500000|2020-11-04 09:35:00|6018|5981|6050|5981|6050|6008|6008|5981|2262
1604482800000|2020-11-04 09:40:00|6000|5917|5998|5890|6000|5917|5998|5890|559
1604483100000|2020-11-04 09:45:00|5999||5999||5999||5998||0
1604483400000|2020-11-04 09:50:00|5998|5900|5998|5901|5999|5901|5998|5900|532
1604483700000|2020-11-04 09:55:00||5900||5900||5900||5900|0
1604484000000|2020-11-04 10:00:00|5999||5997||5999||5997||56
1604484300000|2020-11-04 10:05:00||5901||5901||5901||5901|282
1604484600000|2020-11-04 10:10:00||5910||5910||5910||5910|140
1604484900000|2020-11-04 10:15:00|||||||||330
1604485200000|2020-11-04 10:20:00|5996||5996||5996||5996||0
1604485800000|2020-11-04 10:30:00|5995||5994||5995||5994||228
1604486100000|2020-11-04 10:35:00|5995||5994||5995||5994||155
1604486400000|2020-11-04 10:40:00||5913||5913||5913||5910|115
1604486700000|2020-11-04 10:45:00|5995|5914|5994|5913|5995|5914|5994|5913|156
1604487000000|2020-11-04 10:50:00|5986|5914|5985|5901|5986|5914|5985|5901|448
1604487300000|2020-11-04 10:55:00|5986|5914|5985|5902|5986|5985|5985|5901|1288
1604487600000|2020-11-04 11:00:00|5986|5901|5984|5965|5995|5986|5984|5901|1322
1604487900000|2020-11-04 11:05:00||5901||5902||5965||5901|191
1604488200000|2020-11-04 11:10:00||5965||5901||5965||5901|115
1604488500000|2020-11-04 11:15:00||5902||5943||5943||5901|150
1604488800000|2020-11-04 11:20:00|||||||||450
1604489100000|2020-11-04 11:25:00|||||||||56
1604489400000|2020-11-04 11:30:00|5980||5980||5980||5980||1
1604489700000|2020-11-04 11:35:00|||||||||1
1604490000000|2020-11-04 11:40:00|5984||5984||5984||5984||1630
1604490300000|2020-11-04 11:45:00|||||||||346
1604490600000|2020-11-04 11:50:00|5983||5984||5984||5983||372
1604490900000|2020-11-04 11:55:00|5980||5980||5980||5980||0
1604491200000|2020-11-04 12:00:00|5970|5945|5965|5945|5970|5949|5945|5943|2154
1604491500000|2020-11-04 12:05:00|5961|5943|5960|5950|5965|5955|5955|5943|4183
1604491800000|2020-11-04 12:10:00|5955|5948|5965|5943|5965|5964|5955|5943|2922
1604492100000|2020-11-04 12:15:00|5964||5962||5964||5958||624
1604492400000|2020-11-04 12:20:00|5961|5923|5960|5923|5961|5940|5940|5923|4058
1604492700000|2020-11-04 12:25:00|5940|5940|5950|5923|5961|5955|5940|5923|2570
1604493000000|2020-11-04 12:30:00|||||||||715
1604493300000|2020-11-04 12:35:00|5949|5924|5950|5926|5950|5926|5949|5924|7429
1604493600000|2020-11-04 12:40:00|5961|5930|5959|5930|5961|5950|5959|5926|2419
1604493900000|2020-11-04 12:45:00|5960|5936|5960|5930|5960|5936|5959|5930|1720
1604494200000|2020-11-04 12:50:00|5961|5932|5962|5930|5962|5936|5959|5930|2923
1604494500000|2020-11-04 12:55:00|5964|5950|5965|5950|5965|5950|5964|5950|774
1604494800000|2020-11-04 13:00:00|5963|5959|5967|5950|5967|5965|5963|5950|1594
1604495100000|2020-11-04 13:05:00|5966|5953|5978|5959|5978|5970|5966|5950|3823
1604495400000|2020-11-04 13:10:00|5974|5960|5974|5960|5974|5960|5970|5960|690
1604495700000|2020-11-04 13:15:00|5970|5961|5973|5960|5974|5961|5970|5960|2173
1604496000000|2020-11-04 13:20:00|5974|5970|5985|5960|5985|5978|5972|5960|5314
1604496300000|2020-11-04 13:25:00|5987|5980|5987|5950|5987|5982|5981|5950|6386
1604496600000|2020-11-04 13:30:00|5970|5952|5987|5975|5987|5975|5970|5952|371
1604496900000|2020-11-04 13:35:00|5984|5952|5980|5956|5985|5956|5978|5952|768
1604497200000|2020-11-04 13:40:00|5979|5962|5980|5962|5980|5962|5979|5962|485
1604497500000|2020-11-04 13:45:00||5956||5964||5964||5956|670
1604497800000|2020-11-04 13:50:00|5978||5980||5980||5978||224
1604498100000|2020-11-04 13:55:00|5973|5965|5973|5965|5980|5965|5973|5964|1196
1604498400000|2020-11-04 14:00:00|5972||5972||5972||5972||260
1604498700000|2020-11-04 14:05:00|5977|5964|5959|5950|5977|5964|5959|5950|3122
1604499000000|2020-11-04 14:10:00|5960|5951|5957|5950|5960|5951|5954|5923|3256
1604499300000|2020-11-04 14:15:00|5960|5923|5950|5929|5960|5958|5950|5923|3461
1604499600000|2020-11-04 14:20:00|5960|5945|5954|5929|5965|5950|5954|5929|943
1604499900000|2020-11-04 14:25:00|5960|5940|5960|5929|5960|5940|5960|5929|880
1604500200000|2020-11-04 14:30:00|5943|5933|6000|5996|6045|6041|5939|5932|274935
1604500500000|2020-11-04 14:35:00|6003|5997|5970|5967|6014|6011|5968|5965|103194
1604500800000|2020-11-04 14:40:00|5972|5969|6021|6017|6028|6026|5972|5969|155705
1604501100000|2020-11-04 14:45:00|6024|6020|6043|6042|6044|6043|6007|6004|126970
1604501400000|2020-11-04 14:50:00|6042|6041|6057|6054|6069|6066|6039|6038|176595
1604501700000|2020-11-04 14:55:00|6058|6056|6060|6058|6063|6062|6040|6038|101880
1604502000000|2020-11-04 15:00:00|6061|6059|6078|6076|6080|6079|6048|6047|119394
1604502300000|2020-11-04 15:05:00|6077|6074|6072|6070|6086|6085|6061|6060|84841
1604502600000|2020-11-04 15:10:00|6073|6071|6095|6093|6096|6095|6069|6067|82137
1604502900000|2020-11-04 15:15:00|6094|6092|6101|6100|6109|6107|6090|6089|116131
1604503200000|2020-11-04 15:20:00|6102|6101|6114|6113|6118|6117|6093|6092|147026
1604503500000|2020-11-04 15:25:00|6115|6114|6084|6083|6117|6116|6083|6081|111644
1604503800000|2020-11-04 15:30:00|6085|6084|6091|6089|6098|6096|6080|6079|141971
1604504100000|2020-11-04 15:35:00|6090|6090|6099|6098|6100|6099|6084|6083|79087
1604504400000|2020-11-04 15:40:00|6098|6097|6097|6096|6109|6108|6096|6095|63484
1604504700000|2020-11-04 15:45:00|6098|6097|6100|6098|6111|6110|6098|6096|57047
1604505000000|2020-11-04 15:50:00|6101|6099|6107|6105|6116|6114|6098|6097|36836
1604505300000|2020-11-04 15:55:00|6106|6106|6114|6112|6119|6118|6106|6104|68984
1604505600000|2020-11-04 16:00:00|6113|6113|6105|6104|6116|6115|6102|6101|41224
1604505900000|2020-11-04 16:05:00|6106|6105|6101|6099|6106|6105|6097|6096|48215
1604506200000|2020-11-04 16:10:00|6099|6097|6077|6075|6099|6097|6077|6075|45432
1604506500000|2020-11-04 16:15:00|6078|6076|6073|6072|6079|6078|6064|6062|84435
1604506800000|2020-11-04 16:20:00|6074|6073|6059|6058|6074|6073|6057|6056|58635
1604507100000|2020-11-04 16:25:00|6060|6059|6072|6071|6075|6074|6059|6058|90557
1604507400000|2020-11-04 16:30:00|6073|6072|6072|6070|6080|6079|6061|6059|75103
1604507700000|2020-11-04 16:35:00|6073|6071|6079|6077|6080|6078|6064|6062|119341
1604508000000|2020-11-04 16:40:00|6080|6079|6088|6087|6098|6096|6080|6079|65328
1604508300000|2020-11-04 16:45:00|6089|6088|6082|6080|6097|6096|6081|6080|51904
1604508600000|2020-11-04 16:50:00|6083|6081|6093|6092|6100|6099|6083|6081|67277
1604508900000|2020-11-04 16:55:00|6094|6093|6103|6102|6110|6109|6094|6093|64800
1604509200000|2020-11-04 17:00:00|6102|6101|6110|6109|6113|6112|6102|6101|52323
1604509500000|2020-11-04 17:05:00|6109|6108|6081|6080|6109|6108|6081|6080|40066
1604509800000|2020-11-04 17:10:00|6082|6081|6085|6083|6085|6084|6076|6075|55815
1604510100000|2020-11-04 17:15:00|6086|6084|6080|6079|6093|6092|6078|6077|57128
1604510400000|2020-11-04 17:20:00|6081|6080|6091|6089|6092|6091|6079|6077|29700
1604510700000|2020-11-04 17:25:00|6090|6090|6086|6085|6095|6094|6084|6083|54244
1604511000000|2020-11-04 17:30:00|6087|6086|6087|6086|6091|6090|6085|6084|65590
1604511300000|2020-11-04 17:35:00|6088|6087|6083|6082|6089|6088|6079|6078|33200
1604511600000|2020-11-04 17:40:00|6084|6083|6075|6073|6089|6088|6075|6073|37705
1604511900000|2020-11-04 17:45:00|6076|6074|6061|6060|6076|6075|6061|6060|40246
1604512200000|2020-11-04 17:50:00|6062|6061|6066|6065|6069|6068|6062|6061|56971
1604512500000|2020-11-04 17:55:00|6067|6066|6061|6059|6069|6068|6055|6054|36171
1604512800000|2020-11-04 18:00:00|6062|6060|6085|6084|6087|6086|6062|6060|67298
1604513100000|2020-11-04 18:05:00|6086|6085|6085|6084|6090|6089|6081|6080|58143
1604513400000|2020-11-04 18:10:00|6086|6085|6080|6079|6089|6088|6074|6073|36935
1604513700000|2020-11-04 18:15:00|6079|6078|6093|6092|6097|6096|6078|6077|75752
1604514000000|2020-11-04 18:20:00|6092|6091|6097|6096|6103|6102|6090|6089|63106
1604514300000|2020-11-04 18:25:00|6096|6095|6099|6098|6105|6104|6095|6094|43162
1604514600000|2020-11-04 18:30:00|6100|6099|6104|6103|6106|6105|6095|6094|53138
1604514900000|2020-11-04 18:35:00|6105|6104|6103|6101|6107|6106|6099|6098|35635
1604515200000|2020-11-04 18:40:00|6104|6102|6076|6075|6105|6104|6072|6071|77899
1604515500000|2020-11-04 18:45:00|6077|6076|6060|6058|6079|6078|6057|6056|43745
1604515800000|2020-11-04 18:50:00|6059|6056|6059|6058|6063|6062|6055|6054|58600
1604516100000|2020-11-04 18:55:00|6060|6059|6052|6050|6062|6061|6049|6048|45270
1604516400000|2020-11-04 19:00:00|6053|6051|6056|6054|6067|6065|6050|6049|35734
1604516700000|2020-11-04 19:05:00|6057|6055|6064|6063|6065|6064|6053|6051|29293
1604517000000|2020-11-04 19:10:00|6065|6064|6080|6079|6085|6083|6065|6064|49328
1604517300000|2020-11-04 19:15:00|6078|6078|6064|6063|6085|6083|6064|6063|37331
1604517600000|2020-11-04 19:20:00|6065|6064|6052|6050|6070|6069|6051|6050|43910
1604517900000|2020-11-04 19:25:00|6053|6051|6046|6045|6054|6053|6045|6044|30834
1604518200000|2020-11-04 19:30:00|6045|6044|6033|6032|6051|6049|6032|6031|28859
1604518500000|2020-11-04 19:35:00|6032|6031|6037|6036|6041|6040|6027|6026|58748
1604518800000|2020-11-04 19:40:00|6038|6037|6020|6019|6043|6041|6019|6018|67332
1604519100000|2020-11-04 19:45:00|6021|6020|6020|6019|6024|6022|6015|6014|36721
1604519400000|2020-11-04 19:50:00|6021|6020|6033|6031|6037|6036|6019|6018|52592
1604519700000|2020-11-04 19:55:00|6032|6032|6031|6029|6038|6037|6029|6027|41021
1604520000000|2020-11-04 20:00:00|6032|6030|6020|6018|6038|6038|6019|6017|42514
1604520300000|2020-11-04 20:05:00|6018|6017|6015|6013|6020|6019|6004|6003|70713
1604520600000|2020-11-04 20:10:00|6014|6012|6006|6004|6015|6014|6003|6002|38300
1604520900000|2020-11-04 20:15:00|6005|6003|5993|5992|6005|6003|5992|5990|57734
1604521200000|2020-11-04 20:20:00|5992|5991|5996|5995|5996|5995|5985|5983|64113
1604521500000|2020-11-04 20:25:00|5995|5994|5995|5993|6007|6006|5993|5992|56738
1604521800000|2020-11-04 20:30:00|5996|5994|6002|6001|6003|6002|5992|5991|48781
1604522100000|2020-11-04 20:35:00|6001|6000|5999|5997|6005|6004|5995|5994|38957
1604522400000|2020-11-04 20:40:00|5998|5996|5991|5990|5999|5998|5988|5987|71442
1604522700000|2020-11-04 20:45:00|5990|5989|5998|5996|6010|6009|5988|5986|96221
1604523000000|2020-11-04 20:50:00|5996|5995|5989|5986|6000|5999|5983|5982|257091
1604523300000|2020-11-04 20:55:00|5988|5987|5987|5986|5991|5990|5969|5967|471741
1604523600000|2020-11-04 21:00:00|5988|5971|5994|5993|5996|5993|5988|5968|1837899
1604523900000|2020-11-04 21:05:00|5996||5996||5996||5994||913
1604524200000|2020-11-04 21:10:00|5997|5992|5997|5992|5997|5992|5997|5992|733
1604524500000|2020-11-04 21:15:00|5996|5994|5997|5993|5997|5995|5996|5993|26
1604524800000|2020-11-04 21:20:00||5994||5993||5994||5993|65
1604525100000|2020-11-04 21:25:00|5995||5997||5997||5995||1078
1604525400000|2020-11-04 21:30:00|||||||||248
1604525700000|2020-11-04 21:35:00|5998||5998||5998||5998||1194
1604526000000|2020-11-04 21:40:00|6025|5997|6022|5997|6025|5997|6009|5997|547
1604526300000|2020-11-04 21:45:00|6021||6020||6021||6020||6
1604526600000|2020-11-04 21:50:00|6000|5990|6000|5990|6000|5990|6000|5990|931
1604526900000|2020-11-04 21:55:00|5999|5976|5999|5968|5999|5976|5999|5968|198
1604527200000|2020-11-04 22:00:00|5995|5969|5970|5968|5995|5969|5970|5968|127
1604527500000|2020-11-04 22:05:00|5994|5969|5995|5970|5995|5970|5994|5969|1057
1604527800000|2020-11-04 22:10:00||5969||5973||5973||5969|250
1604528100000|2020-11-04 22:15:00||5972||5972||5972||5972|0
1604528700000|2020-11-04 22:25:00|5991|5973|5975|5973|5991|5973|5975|5973|510
1604529000000|2020-11-04 22:30:00|5991||5991||5991||5991||167
1604529300000|2020-11-04 22:35:00||5980||5973||5987||5973|326
1604529600000|2020-11-04 22:40:00|||||||||12
1604529900000|2020-11-04 22:45:00|5987|5975|5987|5975|5987|5975|5987|5975|17
1604530500000|2020-11-04 22:55:00|5991|5973|5991|5973|5991|5973|5991|5970|123
1604530800000|2020-11-04 23:00:00||5970||5985||5985||5970|6
1604531100000|2020-11-04 23:05:00||5977||5973||5977||5973|210
1604531400000|2020-11-04 23:10:00||5975||5975||5975||5975|0
1604531700000|2020-11-04 23:15:00|5987|5976|5991|5976|5991|5976|5987|5976|179
1604532000000|2020-11-04 23:20:00|5987|5975|5987|5975|5987|5975|5987|5975|217
1604532300000|2020-11-04 23:25:00|5991|5976|5990|5976|5991|5976|5990|5976|100
1604532900000|2020-11-04 23:35:00|5987|5975|5987|5975|5987|5975|5987|5975|573
1604533200000|2020-11-04 23:40:00|5980|5973|5980|5970|5980|5973|5980|5970|229
1604533500000|2020-11-04 23:45:00|5987|5969|5988|5969|5989|5969|5975|5969|296
1604533800000|2020-11-04 23:50:00|5989||5989||5989||5989||112
1604534100000|2020-11-04 23:55:00|||||||||103
1604534400000|2020-11-05 00:00:00|||||||||560
1604534700000|2020-11-05 00:05:00|5988||5988||5988||5988||0
1604535300000|2020-11-05 00:15:00|||||||||5
1604535600000|2020-11-05 00:20:00||5970||5972||5974||5970|15
1604535900000|2020-11-05 00:25:00|||||||||200
1604536200000|2020-11-05 00:30:00||5973||5973||5973||5973|30
1604536500000|2020-11-05 00:35:00|5989|5975|5989|5975|5989|5975|5989|5973|1000
1604536800000|2020-11-05 00:40:00||5980||5980||5980||5980|150
1604537100000|2020-11-05 00:45:00|5991||5991||5991||5991||73
1604537400000|2020-11-05 00:50:00|5987||5991||5991||5987||92
1604537700000|2020-11-05 00:55:00|5995|5990|5999|5990|5999|5990|5995|5990|1742
1604566800000|2020-11-05 09:00:00|6050|5999|6049|5950|6050|5999|6049|5950|314
1604567100000|2020-11-05 09:05:00|6050||6049||6050||6049||224
1604567400000|2020-11-05 09:10:00|6050||6050||6050||6050||250
1604567700000|2020-11-05 09:15:00|6049|5970|6049|5971|6049|5971|6049|5970|168
1604568000000|2020-11-05 09:20:00|6046|5970|6045|5970|6046|5970|6045|5970|0
1604568300000|2020-11-05 09:25:00|6046||6046||6046||6046||0
1604568600000|2020-11-05 09:30:00||5971||5970||5971||5970|0
1604568900000|2020-11-05 09:35:00|6045|6000|6050|5971|6050|6000|6045|5970|4
1604569200000|2020-11-05 09:40:00|6099||6134||6135||6099||560
1604569500000|2020-11-05 09:45:00||5976||5976||5976||5976|0
1604569800000|2020-11-05 09:50:00|6110|5977|6134|5977|6134|5977|6110|5977|134
1604570100000|2020-11-05 09:55:00|6120||6119||6120||6119||0
1604570400000|2020-11-05 10:00:00|6116|6061|6119|6061|6120|6061|6115|6061|280
1604570700000|2020-11-05 10:05:00|||||||||125
1604571000000|2020-11-05 10:10:00|6100||6099||6100||6099||10
1604571300000|2020-11-05 10:15:00|6100||6100||6100||6100||240
1604571600000|2020-11-05 10:20:00|6099||6100||6100||6098||506
1604571900000|2020-11-05 10:25:00|6087||6076||6087||6076||10
1604572200000|2020-11-05 10:30:00|6071||6071||6071||6071||92
1604572500000|2020-11-05 10:35:00|6098|6066|6116|6066|6116|6066|6071|6066|1607
1604572800000|2020-11-05 10:40:00|||||||||120
1604573100000|2020-11-05 10:45:00|||||||||53
1604573400000|2020-11-05 10:50:00|||||||||168
1604573700000|2020-11-05 10:55:00|6104||6120||6120||6104||794
1604574000000|2020-11-05 11:00:00||6074||6074||6074||6074|224
1604574300000|2020-11-05 11:05:00|6115|6075|6115|6100|6115|6100|6115|6075|623
1604574600000|2020-11-05 11:10:00|6100|6074|6114|6074|6115|6074|6100|6074|365
1604574900000|2020-11-05 11:15:00|||||||||952
1604575200000|2020-11-05 11:20:00|6113||6114||6115||6112||96
1604575500000|2020-11-05 11:25:00|||||||||168
1604576400000|2020-11-05 11:40:00|||||||||112
1604576700000|2020-11-05 11:45:00|6110||6110||6110||6110||0
1604577000000|2020-11-05 11:50:00|6111||6111||6111||6110||178
1604577300000|2020-11-05 11:55:00|6115||6114||6115||6114||282
1604577600000|2020-11-05 12:00:00|6100|6076|6092|6076|6100|6082|6092|6076|2634
1604577900000|2020-11-05 12:05:00|6090|6078|6089|6076|6090|6078|6085|6076|1832
1604578200000|2020-11-05 12:10:00|6088|6074|6079|6066|6088|6074|6075|6066|1212
1604578500000|2020-11-05 12:15:00|6077|6068|6079|6066|6080|6072|6072|6066|1845
1604578800000|2020-11-05 12:20:00||6061||6061||6061||6061|123
1604579100000|2020-11-05 12:25:00|6077|6066|6079|6061|6079|6066|6077|6061|391
1604579400000|2020-11-05 12:30:00|6078|6066|6079|6066|6079|6068|6078|6061|602
1604579700000|2020-11-05 12:35:00|||||||||140
1604580000000|2020-11-05 12:40:00|6078||6076||6078||6075||553
1604580300000|2020-11-05 12:45:00|6075|6061|6075|6060|6075|6061|6073|6060|639
1604580600000|2020-11-05 12:50:00|6074||6074||6074||6074||265
1604580900000|2020-11-05 12:55:00|6064|6061|6074|6061|6074|6066|6064|6061|1042
1604581200000|2020-11-05 13:00:00|6065|6060|6069|6060|6074|6066|6061|6060|2245
1604581500000|2020-11-05 13:05:00|6055|6055|6057|6025|6060|6055|6051|6025|2715
1604581800000|2020-11-05 13:10:00||6052||6040||6052||6025|664
1604582100000|2020-11-05 13:15:00|6054|6025|6056|6034|6057|6034|6054|6025|757
1604582400000|2020-11-05 13:20:00||6025||6030||6030||6025|170
1604582700000|2020-11-05 13:25:00|6055|6040|6054|6040|6055|6040|6054|6040|151
1604583000000|2020-11-05 13:30:00|6050||6049||6050||6049||525
1604583300000|2020-11-05 13:35:00|6055||6056||6056||6055||171
1604583600000|2020-11-05 13:40:00|6057|6043|6057|6043|6057|6043|6057|6043|308
1604583900000|2020-11-05 13:45:00||6045||6043||6045||6041|691
1604584200000|2020-11-05 13:50:00|6055|6046|6057|6052|6057|6052|6050|6043|1034
1604584500000|2020-11-05 13:55:00|6056|6044|6056|6044|6056|6044|6056|6044|253
1604584800000|2020-11-05 14:00:00|6054||6054||6054||6054||599
1604585100000|2020-11-05 14:05:00|6056|6048|6056|6044|6056|6048|6056|6044|292
1604585400000|2020-11-05 14:10:00|6052|6048|6055|6044|6055|6048|6052|6044|376
1604585700000|2020-11-05 14:15:00||6050||6044||6050||6044|173
1604586000000|2020-11-05 14:20:00||6050||6044||6050||6044|197
1604586300000|2020-11-05 14:25:00|6054|6043|6050|6020|6054|6043|6038|6020|1634
1604586600000|2020-11-05 14:30:00|6036|6026|5979|5974|6047|6042|5971|5967|97266
1604586900000|2020-11-05 14:35:00|5980|5978|5975|5974|5994|5988|5972|5969|52543
1604587200000|2020-11-05 14:40:00|5977|5975|5970|5968|5979|5977|5952|5951|73457
1604587500000|2020-11-05 14:45:00|5969|5967|5998|5997|5999|5998|5965|5964|81776
1604587800000|2020-11-05 14:50:00|5997|5996|5985|5983|6004|6002|5978|5976|63698
1604588100000|2020-11-05 14:55:00|5984|5984|5954|5953|5987|5986|5954|5953|82081
1604588400000|2020-11-05 15:00:00|5955|5954|5941|5940|5960|5958|5941|5940|73387
1604588700000|2020-11-05 15:05:00|5940|5939|5923|5921|5948|5946|5920|5919|79989
1604589000000|2020-11-05 15:10:00|5922|5922|5932|5931|5933|5933|5920|5919|72116
1604589300000|2020-11-05 15:15:00|5933|5932|5964|5962|5964|5962|5931|5930|72887
1604589600000|2020-11-05 15:20:00|5965|5963|5999|5998|5999|5998|5963|5962|61378
1604589900000|2020-11-05 15:25:00|6000|5999|5980|5978|6007|6005|5979|5978|90577
1604590200000|2020-11-05 15:30:00|5981|5980|5983|5981|5988|5987|5974|5972|37655
1604590500000|2020-11-05 15:35:00|5982|5982|5970|5969|5988|5987|5970|5969|49406
1604590800000|2020-11-05 15:40:00|5969|5968|5971|5970|5977|5976|5967|5965|19677
1604591100000|2020-11-05 15:45:00|5973|5971|5980|5979|5980|5979|5962|5961|49212
1604591400000|2020-11-05 15:50:00|5981|5980|5986|5985|5988|5986|5980|5979|23992
1604591700000|2020-11-05 15:55:00|5988|5987|5995|5993|5997|5996|5982|5981|62387
1604592000000|2020-11-05 16:00:00|5996|5994|5987|5986|5999|5998|5987|5986|32382
1604592300000|2020-11-05 16:05:00|5986|5985|5976|5975|5987|5986|5975|5974|26335
1604592600000|2020-11-05 16:10:00|5975|5974|5973|5972|5978|5977|5962|5961|28043
1604592900000|2020-11-05 16:15:00|5974|5973|5976|5975|5982|5981|5972|5971|28242
1604593200000|2020-11-05 16:20:00|5975|5974|5978|5977|5978|5977|5968|5967|19855
1604593500000|2020-11-05 16:25:00|5979|5978|5976|5975|5988|5986|5974|5972|82790
1604593800000|2020-11-05 16:30:00|5977|5976|5988|5987|5989|5987|5973|5973|29389
1604594100000|2020-11-05 16:35:00|5989|5988|5981|5980|5990|5989|5976|5975|30072
1604594400000|2020-11-05 16:40:00|5980|5979|5976|5975|5985|5984|5973|5972|61196
1604594700000|2020-11-05 16:45:00|5975|5974|5988|5987|5988|5987|5974|5973|30274
1604595000000|2020-11-05 16:50:00|5987|5986|5975|5974|5987|5986|5973|5972|34971
1604595300000|2020-11-05 16:55:00|5974|5973|5971|5970|5975|5974|5963|5962|16294
1604595600000|2020-11-05 17:00:00|5973|5971|5977|5975|5978|5977|5965|5964|40882
1604595900000|2020-11-05 17:05:00|5976|5974|5984|5982|5984|5983|5969|5968|36482
1604596200000|2020-11-05 17:10:00|5985|5983|5984|5982|5988|5987|5982|5981|21876
1604596500000|2020-11-05 17:15:00|5983|5980|5976|5975|5985|5983|5976|5975|32940
1604596800000|2020-11-05 17:20:00|5977|5976|5967|5966|5979|5978|5965|5964|21169
1604597100000|2020-11-05 17:25:00|5968|5967|5960|5959|5971|5970|5959|5958|17337
1604597400000|2020-11-05 17:30:00|5961|5960|5954|5953|5961|5960|5953|5952|22748
1604597700000|2020-11-05 17:35:00|5955|5954|5961|5960|5965|5964|5954|5953|42206
1604598000000|2020-11-05 17:40:00|5960|5959|5965|5964|5968|5967|5960|5959|30165
1604598300000|2020-11-05 17:45:00|5966|5965|5969|5968|5974|5973|5966|5965|23005
1604598600000|2020-11-05 17:50:00|5970|5969|5962|5961|5970|5969|5961|5960|21787
1604598900000|2020-11-05 17:55:00|5963|5962|5966|5965|5966|5965|5963|5962|15223
1604599200000|2020-11-05 18:00:00|5967|5966|5970|5969|5977|5976|5965|5964|44156
1604599500000|2020-11-05 18:05:00|5969|5968|5966|5965|5980|5979|5966|5965|64938
1604599800000|2020-11-05 18:10:00|5967|5966|5961|5960|5968|5967|5958|5957|38727
1604600100000|2020-11-05 18:15:00|5960|5959|5953|5952|5960|5959|5952|5951|22953
1604600400000|2020-11-05 18:20:00|5952|5951|5951|5950|5953|5952|5950|5949|23507
1604600700000|2020-11-05 18:25:00|5952|5951|5952|5951|5954|5953|5949|5948|22821
1604601000000|2020-11-05 18:30:00|5953|5952|5957|5956|5960|5959|5952|5951|34020
1604601300000|2020-11-05 18:35:00|5956|5955|5957|5956|5957|5956|5956|5955|21917
1604601600000|2020-11-05 18:40:00|5958|5957|5957|5956|5958|5957|5952|5951|23457
1604601900000|2020-11-05 18:45:00|5956|5955|5952|5951|5958|5957|5951|5950|24539
1604602200000|2020-11-05 18:50:00|5953|5952|5954|5953|5954|5953|5950|5949|23384
1604602500000|2020-11-05 18:55:00|5955|5954|5958|5956|5958|5956|5953|5952|26136
1604602800000|2020-11-05 19:00:00|5957|5955|5970|5968|5971|5968|5956|5955|35706
1604603100000|2020-11-05 19:05:00|5969|5967|5964|5962|5970|5968|5961|5960|28110
1604603400000|2020-11-05 19:10:00|5963|5963|5958|5957|5969|5968|5958|5957|27452
1604603700000|2020-11-05 19:15:00|5959|5958|5962|5961|5963|5962|5959|5958|22939
1604604000000|2020-11-05 19:20:00|5961|5960|5963|5962|5966|5965|5960|5959|26992
1604604300000|2020-11-05 19:25:00|5962|5961|5964|5963|5967|5966|5961|5960|22657
1604604600000|2020-11-05 19:30:00|5965|5964|5968|5967|5976|5975|5965|5964|46239
1604604900000|2020-11-05 19:35:00|5969|5968|5964|5963|5969|5968|5961|5960|25422
1604605200000|2020-11-05 19:40:00|5965|5964|5979|5978|5980|5978|5963|5962|41705
1604605500000|2020-11-05 19:45:00|5980|5979|5967|5966|5980|5979|5965|5964|29648
1604605800000|2020-11-05 19:50:00|5966|5964|5961|5960|5967|5966|5957|5956|43387
1604606100000|2020-11-05 19:55:00|5960|5959|5961|5960|5963|5962|5955|5954|49911
1604606400000|2020-11-05 20:00:00|5960|5959|5966|5965|5967|5966|5958|5957|32298
1604606700000|2020-11-05 20:05:00|5967|5966|5966|5965|5969|5968|5962|5961|22987
1604607000000|2020-11-05 20:10:00|5967|5966|5958|5957|5969|5968|5958|5957|19690
1604607300000|2020-11-05 20:15:00|5959|5958|5960|5959|5963|5962|5957|5956|32781
1604607600000|2020-11-05 20:20:00|5962|5961|5963|5962|5968|5966|5961|5960|19806
1604607900000|2020-11-05 20:25:00|5962|5961|5963|5962|5965|5964|5959|5958|38847
1604608200000|2020-11-05 20:30:00|5964|5963|5951|5949|5966|5965|5949|5948|60240
1604608500000|2020-11-05 20:35:00|5950|5950|5946|5945|5955|5954|5945|5944|35668
1604608800000|2020-11-05 20:40:00|5945|5944|5945|5943|5951|5950|5944|5943|38221
1604609100000|2020-11-05 20:45:00|5944|5942|5948|5947|5950|5949|5943|5942|66625
1604609400000|2020-11-05 20:50:00|5947|5946|5967|5966|5968|5967|5945|5943|132013
1604609700000|2020-11-05 20:55:00|5966|5965|5964|5963|5968|5967|5959|5958|246690
1604610000000|2020-11-05 21:00:00|5966|5961|5971|5956|5972|5961|5966|5956|724488
1604610300000|2020-11-05 21:05:00|5969|5963|5969|5963|5969|5963|5969|5963|179
1604610600000|2020-11-05 21:10:00|5964||5964||5964||5964||506
1604610900000|2020-11-05 21:15:00|5971||5971||5971||5971||665
1604611200000|2020-11-05 21:20:00|5970|5960|5971|5970|5971|5970|5963|5959|1490
1604611500000|2020-11-05 21:25:00|5970|5950|5970|5950|5970|5950|5970|5950|565
1604611800000|2020-11-05 21:30:00|||||||||36
1604612100000|2020-11-05 21:35:00|5965||5965||5965||5965||223
1604612400000|2020-11-05 21:40:00|5970|5952|5963|5950|5970|5952|5963|5950|109
1604612700000|2020-11-05 21:45:00||5955||5955||5955||5955|12
1604613000000|2020-11-05 21:50:00|||||||||2
1604613300000|2020-11-05 21:55:00|5959|5950|5955|5950|5959|5950|5955|5950|750
1604613600000|2020-11-05 22:00:00|||||||||103
1604613900000|2020-11-05 22:05:00||5941||5941||5941||5941|131
1604614200000|2020-11-05 22:10:00|||||||||470
1604614500000|2020-11-05 22:15:00|5960|5940|5960|5941|5960|5941|5960|5940|359
1604614800000|2020-11-05 22:20:00|||||||||2
1604615100000|2020-11-05 22:25:00|5955|5948|5955|5948|5955|5948|5955|5948|3
1604615400000|2020-11-05 22:30:00||5941||5941||5941||5941|224
1604615700000|2020-11-05 22:35:00|5960|5950|5960|5950|5960|5950|5955|5950|46
1604616000000|2020-11-05 22:40:00|||||||||223
1604616300000|2020-11-05 22:45:00|||||||||148
1604616600000|2020-11-05 22:50:00|5950|5941|5960|5942|5960|5948|5948|5941|1797
1604616900000|2020-11-05 22:55:00||5943||5943||5943||5943|207
1604617200000|2020-11-05 23:00:00|||||||||49
1604617500000|2020-11-05 23:05:00|5948|5950|5960|5941|5960|5950|5948|5941|1267
1604617800000|2020-11-05 23:10:00|5959||5959||5959||5951||0
1604618100000|2020-11-05 23:15:00|||||||||6
1604618400000|2020-11-05 23:20:00|5958|5942|5955|5942|5958|5942|5955|5942|24
1604618700000|2020-11-05 23:25:00||5943||5943||5943||5943|1
1604619000000|2020-11-05 23:30:00||5945||5946||5946||5945|227
1604619300000|2020-11-05 23:35:00|||||||||25
1604619600000|2020-11-05 23:40:00|5954|5945|5954|5949|5954|5949|5954|5945|255
1604619900000|2020-11-05 23:45:00|||||||||60
1604620500000|2020-11-05 23:55:00|||||||||17
1604620800000|2020-11-06 00:00:00|||||||||10
1604621100000|2020-11-06 00:05:00||5945||5945||5945||5945|133
1604621400000|2020-11-06 00:10:00|||||||||62
1604621700000|2020-11-06 00:15:00|5955||5955||5955||5955||100
1604622600000|2020-11-06 00:30:00|5960||5954||5960||5954||309
1604622900000|2020-11-06 00:35:00|5960|5951|5960|5945|5960|5951|5960|5945|222
1604623500000|2020-11-06 00:45:00|||||||||120
1604623800000|2020-11-06 00:50:00|5959||5958||5959||5958||2
1604624100000|2020-11-06 00:55:00|5957||5959||5960||5957||219
1604653200000|2020-11-06 09:00:00|5982|5935|6040|5935|6047|5935|5982|5935|4
1604653500000|2020-11-06 09:05:00|5985|5987|6040|5935|6040|5987|5975|5935|2445
1604653800000|2020-11-06 09:10:00|6039||6039||6039||6039||1
1604654700000|2020-11-06 09:25:00||5936||5936||5936||5936|0
1604655300000|2020-11-06 09:35:00|||||||||91
1604656500000|2020-11-06 09:55:00|6038||6037||6038||6037||0
1604656800000|2020-11-06 10:00:00|6020||6016||6020||6016||0
1604657100000|2020-11-06 10:05:00|6017||6016||6017||6016||0
1604657400000|2020-11-06 10:10:00||5947||5947||5947||5947|0
1604657700000|2020-11-06 10:15:00|6020|5948|6019|5948|6020|5948|6019|5948|0
1604658000000|2020-11-06 10:20:00|||||||||102
1604658600000|2020-11-06 10:30:00|6020||6019||6020||6019||82
1604659800000|2020-11-06 10:50:00|6020||6019||6020||6019||15
1604660100000|2020-11-06 10:55:00|6018||6017||6018||6017||56
1604660400000|2020-11-06 11:00:00|6018|5947|6017|5947|6018|5952|6017|5947|0
1604660700000|2020-11-06 11:05:00|5979||5979||5979||5979||0
1604661000000|2020-11-06 11:10:00|6018|5981|6017|5947|6018|5981|6000|5947|350
1604661300000|2020-11-06 11:15:00|||||||||200
1604661900000|2020-11-06 11:25:00|5990||6017||6018||5990||200
1604662200000|2020-11-06 11:30:00|6000||5999||6017||5999||0
1604662500000|2020-11-06 11:35:00||5950||5950||5950||5950|5
1604663100000|2020-11-06 11:45:00|5990|5947|5990|5963|5990|5963|5990|5947|693
1604663700000|2020-11-06 11:55:00|||||||||25
1604664000000|2020-11-06 12:00:00|5989|5962|5969|5962|5989|5962|5969|5962|639
1604664300000|2020-11-06 12:05:00|5967|5960|5960|5947|5967|5960|5960|5947|1022
1604664600000|2020-11-06 12:10:00|5959||5956||5959||5956||6
1604664900000|2020-11-06 12:15:00|5955||5969||5970||5950||713
1604665200000|2020-11-06 12:20:00|5968||5968||5968||5968||174
1604665500000|2020-11-06 12:25:00|5967||5965||5967||5965||307
1604665800000|2020-11-06 12:30:00|5960|5948|5960|5948|5960|5948|5960|5948|191
1604666100000|2020-11-06 12:35:00|5965|5947|5965|5947|5965|5947|5965|5947|159
1604666400000|2020-11-06 12:40:00|||||||||620
1604666700000|2020-11-06 12:45:00|5959||5950||5959||5950||10
1604667000000|2020-11-06 12:50:00|5949|5940|5949|5940|5949|5940|5947|5940|1712
1604667300000|2020-11-06 12:55:00|5947|5941|5948|5941|5949|5941|5946|5941|262
1604667600000|2020-11-06 13:00:00|5946|5940|5942|5935|5948|5940|5941|5935|1012
1604667900000|2020-11-06 13:05:00|5940|5934|5940|5927|5940|5934|5939|5927|4123
1604668200000|2020-11-06 13:10:00|5942|5930|5948|5927|5948|5932|5940|5927|3296
1604668500000|2020-11-06 13:15:00|5946|5928|5940|5928|5946|5930|5940|5927|1335
1604668800000|2020-11-06 13:20:00|5939|5927|5939|5927|5940|5927|5939|5927|818
1604669100000|2020-11-06 13:25:00|||||||||116
1604669400000|2020-11-06 13:30:00|5937|5928|5936|5928|5937|5928|5936|5928|10
1604669700000|2020-11-06 13:35:00|5937|5932|5944|5936|5945|5936|5937|5932|9005
1604670000000|2020-11-06 13:40:00|5943|5942|5944|5942|5944|5942|5943|5942|884
1604670300000|2020-11-06 13:45:00|5948|5943|5950|5942|5965|5951|5948|5942|1644
1604670600000|2020-11-06 13:50:00|5965||5965||5965||5965||412
1604670900000|2020-11-06 13:55:00|5960||5960||5960||5960||233
1604671200000|2020-11-06 14:00:00|5965|5943|5965|5943|5965|5943|5965|5943|201
1604671500000|2020-11-06 14:05:00|5944||5970||5970||5944||1495
1604671800000|2020-11-06 14:10:00|5958|5944|5962|5947|5962|5948|5955|5944|1094
1604672100000|2020-11-06 14:15:00|5970|5948|5969|5960|5970|5960|5967|5944|937
1604672400000|2020-11-06 14:20:00|5971|5948|5971|5949|5971|5958|5971|5948|460
1604672700000|2020-11-06 14:25:00|5969|5950|5971|5951|5971|5951|5969|5950|462
1604673000000|2020-11-06 14:30:00|5968|5957|5898|5896|5968|5957|5897|5896|105274
1604673300000|2020-11-06 14:35:00|5897|5895|5911|5909|5921|5920|5895|5894|49910
1604673600000|2020-11-06 14:40:00|5912|5910|5933|5931|5934|5933|5908|5907|47794
1604673900000|2020-11-06 14:45:00|5932|5932|5904|5903|5933|5932|5901|5900|62194
1604674200000|2020-11-06 14:50:00|5905|5904|5904|5903|5908|5907|5888|5886|111061
1604674500000|2020-11-06 14:55:00|5905|5904|5905|5904|5913|5912|5898|5897|57759
1604674800000|2020-11-06 15:00:00|5906|5905|5900|5899|5908|5907|5898|5897|47666
1604675100000|2020-11-06 15:05:00|5899|5897|5905|5903|5905|5903|5889|5888|75797
1604675400000|2020-11-06 15:10:00|5906|5904|5908|5907|5911|5910|5899|5898|38475
1604675700000|2020-11-06 15:15:00|5907|5906|5904|5903|5914|5913|5902|5901|36300
1604676000000|2020-11-06 15:20:00|5905|5904|5904|5903|5906|5905|5901|5900|47382
1604676300000|2020-11-06 15:25:00|5905|5904|5894|5893|5905|5904|5894|5893|37915
1604676600000|2020-11-06 15:30:00|5893|5892|5894|5893|5899|5898|5892|5891|44405
1604676900000|2020-11-06 15:35:00|5895|5894|5893|5892|5902|5901|5893|5892|30644
1604677200000|2020-11-06 15:40:00|5892|5891|5894|5893|5896|5895|5889|5888|31995
1604677500000|2020-11-06 15:45:00|5893|5892|5891|5890|5894|5893|5889|5888|45264
1604677800000|2020-11-06 15:50:00|5892|5891|5920|5919|5920|5919|5892|5891|50859
1604678100000|2020-11-06 15:55:00|5919|5918|5907|5906|5920|5919|5897|5895|49103
1604678400000|2020-11-06 16:00:00|5906|5905|5925|5923|5929|5928|5905|5904|33999
1604678700000|2020-11-06 16:05:00|5926|5924|5933|5932|5933|5932|5923|5922|29090
1604679000000|2020-11-06 16:10:00|5932|5931|5920|5919|5933|5932|5915|5914|43129
1604679300000|2020-11-06 16:15:00|5919|5918|5915|5913|5919|5918|5909|5908|37005
1604679600000|2020-11-06 16:20:00|5914|5914|5911|5910|5915|5914|5908|5907|32351
1604679900000|2020-11-06 16:25:00|5910|5909|5916|5914|5917|5916|5906|5905|46403
1604680200000|2020-11-06 16:30:00|5915|5915|5917|5916|5918|5917|5913|5912|64785
1604680500000|2020-11-06 16:35:00|5918|5917|5904|5903|5918|5917|5903|5902|42422
1604680800000|2020-11-06 16:40:00|5905|5904|5898|5897|5905|5904|5894|5893|48081
1604681100000|2020-11-06 16:45:00|5897|5896|5902|5901|5903|5902|5895|5894|19291
1604681400000|2020-11-06 16:50:00|5901|5900|5900|5899|5907|5906|5898|5897|24070
1604681700000|2020-11-06 16:55:00|5899|5898|5900|5899|5901|5900|5895|5894|32211
1604682000000|2020-11-06 17:00:00|5899|5898|5894|5893|5899|5898|5892|5891|33716
1604682300000|2020-11-06 17:05:00|5893|5892|5893|5892|5895|5894|5891|5890|18732
1604682600000|2020-11-06 17:10:00|5892|5891|5884|5883|5893|5892|5883|5882|47830
1604682900000|2020-11-06 17:15:00|5885|5884|5883|5882|5886|5885|5882|5880|36075
1604683200000|2020-11-06 17:20:00|5882|5881|5880|5879|5883|5882|5877|5876|58018
1604683500000|2020-11-06 17:25:00|5881|5878|5875|5873|5882|5880|5873|5872|36865
1604683800000|2020-11-06 17:30:00|5876|5874|5880|5879|5882|5881|5876|5874|16102
1604684100000|2020-11-06 17:35:00|5879|5878|5877|5876|5879|5878|5873|5872|21247
1604684400000|2020-11-06 17:40:00|5878|5877|5884|5883|5884|5883|5877|5876|15268
1604684700000|2020-11-06 17:45:00|5883|5882|5892|5891|5893|5892|5881|5880|23002
1604685000000|2020-11-06 17:50:00|5893|5892|5892|5891|5897|5896|5892|5891|21357
1604685300000|2020-11-06 17:55:00|5893|5892|5887|5886|5894|5893|5886|5885|13769
1604685600000|2020-11-06 18:00:00|5886|5885|5890|5889|5891|5890|5884|5883|18445
1604685900000|2020-11-06 18:05:00|5889|5888|5889|5888|5892|5891|5888|5887|19962
1604686200000|2020-11-06 18:10:00|5890|5889|5892|5891|5892|5891|5885|5884|51916
1604686500000|2020-11-06 18:15:00|5891|5890|5890|5889|5892|5891|5886|5885|29635
1604686800000|2020-11-06 18:20:00|5891|5890|5895|5894|5895|5894|5891|5890|33409
1604687100000|2020-11-06 18:25:00|5894|5893|5893|5892|5898|5897|5893|5892|21830
1604687400000|2020-11-06 18:30:00|5892|5891|5890|5889|5892|5891|5889|5888|21253
1604687700000|2020-11-06 18:35:00|5891|5890|5896|5895|5897|5897|5891|5890|33171
1604688000000|2020-11-06 18:40:00|5897|5896|5898|5897|5899|5898|5895|5894|20062
1604688300000|2020-11-06 18:45:00|5897|5896|5898|5897|5902|5901|5897|5896|20932
1604688600000|2020-11-06 18:50:00|5899|5898|5899|5898|5902|5901|5898|5897|17247
1604688900000|2020-11-06 18:55:00|5898|5897|5899|5898|5900|5899|5897|5896|17124
1604689200000|2020-11-06 19:00:00|5900|5899|5901|5900|5905|5904|5897|5896|32673
1604689500000|2020-11-06 19:05:00|5902|5901|5905|5904|5906|5905|5902|5901|18513
1604689800000|2020-11-06 19:10:00|5904|5903|5901|5900|5904|5903|5899|5898|16424
1604690100000|2020-11-06 19:15:00|5900|5899|5907|5906|5908|5907|5900|5899|30221
1604690400000|2020-11-06 19:20:00|5906|5905|5907|5906|5909|5908|5905|5904|27973
1604690700000|2020-11-06 19:25:00|5906|5905|5910|5909|5914|5913|5905|5904|34086
1604691000000|2020-11-06 19:30:00|5911|5910|5910|5909|5911|5910|5905|5904|15647
1604691300000|2020-11-06 19:35:00|5909|5908|5903|5902|5909|5908|5903|5902|16965
1604691600000|2020-11-06 19:40:00|5904|5903|5899|5898|5904|5903|5895|5894|26928
1604691900000|2020-11-06 19:45:00|5900|5899|5895|5894|5900|5899|5890|5889|60633
1604692200000|2020-11-06 19:50:00|5893|5892|5895|5894|5895|5894|5889|5888|25745
1604692500000|2020-11-06 19:55:00|5896|5895|5898|5897|5901|5900|5895|5894|22233
1604692800000|2020-11-06 20:00:00|5899|5898|5890|5890|5899|5898|5888|5887|35209
1604693100000|2020-11-06 20:05:00|5889|5889|5895|5894|5895|5894|5887|5886|27748
1604693400000|2020-11-06 20:10:00|5894|5893|5893|5892|5898|5897|5892|5891|30751
1604693700000|2020-11-06 20:15:00|5892|5891|5882|5881|5892|5891|5878|5877|71468
1604694000000|2020-11-06 20:20:00|5881|5880|5880|5879|5884|5883|5876|5875|92902
1604694300000|2020-11-06 20:25:00|5879|5878|5890|5889|5891|5890|5877|5876|60727
1604694600000|2020-11-06 20:30:00|5891|5890|5893|5892|5897|5896|5886|5885|42207
1604694900000|2020-11-06 20:35:00|5894|5893|5902|5901|5903|5902|5894|5892|51174
1604695200000|2020-11-06 20:40:00|5903|5902|5908|5907|5908|5907|5900|5899|72224
1604695500000|2020-11-06 20:45:00|5909|5908|5922|5921|5923|5922|5908|5907|106954
1604695800000|2020-11-06 20:50:00|5921|5920|5908|5907|5922|5921|5901|5900|198632
1604696100000|2020-11-06 20:55:00|5909|5908|5907|5906|5909|5908|5900|5899|317303
1604696400000|2020-11-06 21:00:00|5917|5901|5917|5884|5918|5902|5917|5883|657626
1604696700000|2020-11-06 21:05:00|5911|5883|5911|5886|5912|5886|5911|5883|191
1604697000000|2020-11-06 21:10:00|5912|5885|5907|5886|5912|5886|5907|5885|1
1604697300000|2020-11-06 21:15:00|||||||||201
1604697600000|2020-11-06 21:20:00|5910|5906|5917|5907|5917|5908|5910|5906|487
1604698200000|2020-11-06 21:30:00|5916|5901|5916|5901|5917|5901|5907|5901|1153
1604698500000|2020-11-06 21:35:00|5917||5916||5917||5916||12
1604698800000|2020-11-06 21:40:00|5917||5916||5917||5916||11
1604699100000|2020-11-06 21:45:00|5917|5900|5916|5900|5917|5900|5916|5900|282
1604699400000|2020-11-06 21:50:00|5917|5901|5916|5907|5917|5907|5915|5901|42
1604699700000|2020-11-06 21:55:00|5915|5900|5914|5900|5916|5901|5914|5900|67
1604912400000|2020-11-09 09:00:00|5965|5950|6000|5973|6050|5973|5965|5950|1204
1604912700000|2020-11-09 09:05:00|||||||||683
1604913000000|2020-11-09 09:10:00||5851||5860||5860||5851|144
1604913300000|2020-11-09 09:15:00||5866||5860||5866||5860|0
1604913600000|2020-11-09 09:20:00|6042|5973|6042|5973|6042|5973|6042|5973|221
1604913900000|2020-11-09 09:25:00|||||||||198
1604914200000|2020-11-09 09:30:00||5976||5976||5976||5976|0
1604914500000|2020-11-09 09:35:00||5973||5973||5973||5973|173
1604914800000|2020-11-09 09:40:00|5976||6042||6042||5976||99
1604915100000|2020-11-09 09:45:00|||||||||30
1604915400000|2020-11-09 09:50:00|5980||5980||5980||5980||115
1604915700000|2020-11-09 09:55:00|||||||||60
1604916000000|2020-11-09 10:00:00||5971||5971||5971||5971|690
1604916300000|2020-11-09 10:05:00|5979|5900|5979|5900|5979|5901|5979|5900|196
1604916600000|2020-11-09 10:10:00|5978|5971|5978|5901|5978|5971|5978|5900|220
1604916900000|2020-11-09 10:15:00|||||||||25
1604917500000|2020-11-09 10:25:00|||||||||262
1604917800000|2020-11-09 10:30:00||5927||5927||5927||5927|0
1604918100000|2020-11-09 10:35:00|5979|5928|5980|5928|5980|5928|5979|5928|56
1604918400000|2020-11-09 10:40:00||5955||5955||5955||5955|168
1604919300000|2020-11-09 10:55:00||5969||5969||5969||5969|0
1604919600000|2020-11-09 11:00:00||5955||5955||5955||5955|264
1604919900000|2020-11-09 11:05:00|5973||5973||5973||5973||0
1604920200000|2020-11-09 11:10:00|||||||||2
1604920800000|2020-11-09 11:20:00|5965||5973||5973||5965||220
1604921100000|2020-11-09 11:25:00|5972|5928|5964|5955|5972|5955|5964|5928|60
1604921400000|2020-11-09 11:30:00||5928||5928||5928||5928|368
1604921700000|2020-11-09 11:35:00|||||||||83
1604922000000|2020-11-09 11:40:00|||||||||15
1604922300000|2020-11-09 11:45:00||5927||5927||5927||5927|1027
1604922600000|2020-11-09 11:50:00||5900||5900||5927||5900|2329
1604922900000|2020-11-09 11:55:00||5901||5901||5928||5900|776
1604923200000|2020-11-09 12:00:00|5955|5929|5920|5900|5964|5953|5916|5900|13225
1604923500000|2020-11-09 12:05:00|5916|5902|5900|5851|5953|5920|5878|5850|11476
1604923800000|2020-11-09 12:10:00|5882|5855|5885|5852|5900|5870|5854|5851|6023
1604924100000|2020-11-09 12:15:00|5890|5855|5890|5870|5890|5875|5875|5854|1505
1604924400000|2020-11-09 12:20:00|5886|5865|5879|5860|5890|5866|5872|5854|2267
1604924700000|2020-11-09 12:25:00|5890|5863|5890|5861|5895|5885|5880|5860|2760
1604925000000|2020-11-09 12:30:00|5887|5862|5874|5851|5890|5868|5870|5851|6564
1604925300000|2020-11-09 12:35:00|5872|5850|5858|5820|5875|5860|5820|5801|11676
1604925600000|2020-11-09 12:40:00|5855|5825|5845|5815|5858|5850|5811|5806|7171
1604925900000|2020-11-09 12:45:00|5815|5816|5847|5827|5848|5836|5815|5806|4055
1604926200000|2020-11-09 12:50:00|5845|5828|5842|5824|5845|5844|5817|5806|3549
1604926500000|2020-11-09 12:55:00|5824|5823|5843|5831|5845|5836|5824|5823|2523
1604926800000|2020-11-09 13:00:00|5842|5840|5850|5840|5850|5841|5842|5840|4739
1604927100000|2020-11-09 13:05:00|5848|5841|5860|5851|5860|5859|5848|5841|4196
1604927400000|2020-11-09 13:10:00|5858|5854|5859|5855|5860|5855|5858|5850|2174
1604927700000|2020-11-09 13:15:00|5860|5859|5871|5856|5875|5864|5860|5855|5804
1604928000000|2020-11-09 13:20:00|5866|5850|5870|5856|5871|5867|5856|5850|2150
1604928300000|2020-11-09 13:25:00|5865|5855|5897|5870|5900|5884|5863|5851|7154
1604928600000|2020-11-09 13:30:00|5896|5885|5899|5888|5900|5893|5895|5885|2677
1604928900000|2020-11-09 13:35:00|5900|5891|5938|5922|5954|5934|5900|5888|11380
1604929200000|2020-11-09 13:40:00|5950|5938|5954|5938|5960|5955|5937|5922|8398
1604929500000|2020-11-09 13:45:00|5960|5935|5935|5904|5960|5950|5925|5902|11230
1604929800000|2020-11-09 13:50:00|5930|5911|5928|5905|5950|5932|5919|5902|4078
1604930100000|2020-11-09 13:55:00|5925|5917|5949|5903|5950|5928|5904|5902|10145
1604930400000|2020-11-09 14:00:00|5914|5911|5900|5888|5949|5930|5891|5888|25228
1604930700000|2020-11-09 14:05:00|5893|5889|5894|5888|5935|5907|5893|5888|8054
1604931000000|2020-11-09 14:10:00|5938|5901|5919|5901|5938|5919|5915|5900|1666
1604931300000|2020-11-09 14:15:00|5914|5905|5931|5895|5935|5932|5903|5895|18885
1604931600000|2020-11-09 14:20:00|5930|5897|5938|5930|5938|5930|5915|5895|4361
1604931900000|2020-11-09 14:25:00|5935|5920|5940|5918|5948|5938|5935|5907|6878
1604932200000|2020-11-09 14:30:00|5946|5930|5917|5915|5972|5969|5900|5898|169722
1604932500000|2020-11-09 14:35:00|5918|5916|5919|5916|5937|5935|5901|5898|84511
1604932800000|2020-11-09 14:40:00|5920|5917|5933|5930|5934|5933|5915|5913|91367
1604933100000|2020-11-09 14:45:00|5934|5931|5948|5947|5967|5964|5932|5931|137564
1604933400000|2020-11-09 14:50:00|5947|5946|5995|5993|5999|5998|5944|5942|198795
1604933700000|2020-11-09 14:55:00|5994|5992|5983|5980|5999|5998|5979|5977|110185
1604934000000|2020-11-09 15:00:00|5984|5981|6034|6033|6035|6033|5982|5980|200888
1604934300000|2020-11-09 15:05:00|6033|6031|5988|5986|6037|6036|5980|5978|97696
1604934600000|2020-11-09 15:10:00|5987|5985|5969|5968|5992|5990|5959|5957|57368
1604934900000|2020-11-09 15:15:00|5970|5969|5957|5956|5980|5979|5949|5946|76079
1604935200000|2020-11-09 15:20:00|5954|5953|5938|5937|5960|5958|5929|5928|52522
1604935500000|2020-11-09 15:25:00|5937|5936|5954|5953|5960|5958|5935|5933|57011
1604935800000|2020-11-09 15:30:00|5955|5954|5938|5937|5959|5958|5938|5937|51725
1604936100000|2020-11-09 15:35:00|5935|5934|5951|5949|5951|5950|5932|5931|46300
1604936400000|2020-11-09 15:40:00|5950|5950|5944|5942|5962|5960|5943|5942|70024
1604936700000|2020-11-09 15:45:00|5946|5944|5960|5957|5970|5969|5944|5943|71184
1604937000000|2020-11-09 15:50:00|5959|5956|5971|5969|5979|5978|5957|5956|53042
1604937300000|2020-11-09 15:55:00|5970|5970|5988|5986|5990|5989|5958|5957|54179
1604937600000|2020-11-09 16:00:00|5987|5985|5965|5963|5987|5985|5962|5961|70321
1604937900000|2020-11-09 16:05:00|5967|5965|5967|5965|5972|5971|5956|5955|54868
1604938200000|2020-11-09 16:10:00|5966|5966|5952|5951|5969|5968|5950|5949|75536
1604938500000|2020-11-09 16:15:00|5953|5950|5965|5963|5977|5975|5947|5946|67451
1604938800000|2020-11-09 16:20:00|5967|5965|5971|5970|5975|5974|5958|5957|63374
1604939100000|2020-11-09 16:25:00|5970|5969|5985|5983|5985|5984|5965|5963|56733
1604939400000|2020-11-09 16:30:00|5984|5982|5969|5967|5985|5984|5967|5966|45042
1604939700000|2020-11-09 16:35:00|5970|5968|5956|5955|5975|5973|5955|5954|43513
1604940000000|2020-11-09 16:40:00|5957|5956|5963|5961|5963|5961|5943|5942|54537
1604940300000|2020-11-09 16:45:00|5964|5962|5944|5943|5966|5964|5944|5943|34667
1604940600000|2020-11-09 16:50:00|5945|5942|5940|5939|5949|5947|5932|5931|50977
1604940900000|2020-11-09 16:55:00|5941|5940|5944|5942|5945|5944|5937|5935|34369
1604941200000|2020-11-09 17:00:00|5945|5943|5946|5945|5953|5952|5943|5941|47136
1604941500000|2020-11-09 17:05:00|5947|5944|5957|5956|5959|5956|5939|5938|52545
1604941800000|2020-11-09 17:10:00|5956|5955|5951|5950|5956|5955|5941|5939|47696
1604942100000|2020-11-09 17:15:00|5950|5949|5949|5948|5951|5950|5942|5940|32185
1604942400000|2020-11-09 17:20:00|5948|5947|5967|5965|5968|5966|5948|5946|35264
1604942700000|2020-11-09 17:25:00|5966|5964|5967|5966|5977|5975|5961|5959|43168
1604943000000|2020-11-09 17:30:00|5970|5968|5971|5969|5972|5971|5963|5961|74516
1604943300000|2020-11-09 17:35:00|5972|5970|5974|5972|5978|5977|5971|5970|37324
1604943600000|2020-11-09 17:40:00|5973|5971|5970|5969|5978|5977|5970|5969|34469
1604943900000|2020-11-09 17:45:00|5971|5970|5951|5950|5972|5971|5951|5950|44877
1604944200000|2020-11-09 17:50:00|5952|5951|5940|5939|5953|5952|5934|5933|59516
1604944500000|2020-11-09 17:55:00|5939|5938|5966|5965|5966|5965|5938|5937|33322
1604944800000|2020-11-09 18:00:00|5967|5966|5975|5973|5979|5978|5966|5965|60643
1604945100000|2020-11-09 18:05:00|5974|5974|5979|5977|5981|5980|5973|5972|53649
1604945400000|2020-11-09 18:10:00|5980|5978|5973|5972|5980|5979|5972|5971|35228
1604945700000|2020-11-09 18:15:00|5972|5971|5971|5970|5974|5973|5968|5967|23457
1604946000000|2020-11-09 18:20:00|5970|5969|5967|5966|5971|5970|5965|5964|28804
1604946300000|2020-11-09 18:25:00|5966|5965|5968|5967|5970|5968|5961|5960|23486
1604946600000|2020-11-09 18:30:00|5969|5968|5968|5966|5971|5970|5967|5966|33590
1604946900000|2020-11-09 18:35:00|5967|5967|5967|5965|5971|5970|5964|5963|25617
1604947200000|2020-11-09 18:40:00|5966|5966|5960|5959|5968|5966|5959|5958|21853
1604947500000|2020-11-09 18:45:00|5961|5960|5961|5959|5966|5965|5958|5957|28990
1604947800000|2020-11-09 18:50:00|5960|5958|5965|5964|5965|5964|5956|5955|24646
1604948100000|2020-11-09 18:55:00|5964|5963|5962|5961|5968|5967|5960|5959|50912
1604948400000|2020-11-09 19:00:00|5963|5962|5944|5943|5964|5962|5943|5942|58826
1604948700000|2020-11-09 19:05:00|5945|5944|5936|5935|5948|5947|5936|5935|47983
1604949000000|2020-11-09 19:10:00|5937|5936|5942|5941|5946|5944|5932|5931|21557
1604949300000|2020-11-09 19:15:00|5941|5940|5940|5939|5943|5941|5933|5932|42529
1604949600000|2020-11-09 19:20:00|5939|5938|5938|5937|5941|5940|5932|5931|40928
1604949900000|2020-11-09 19:25:00|5937|5936|5939|5938|5947|5946|5937|5935|57457
1604950200000|2020-11-09 19:30:00|5940|5939|5943|5942|5945|5944|5934|5933|25752
1604950500000|2020-11-09 19:35:00|5942|5941|5951|5950|5954|5952|5942|5941|35514
1604950800000|2020-11-09 19:40:00|5953|5951|5960|5959|5961|5960|5949|5948|56645
1604951100000|2020-11-09 19:45:00|5959|5958|5960|5959|5961|5960|5952|5951|34733
1604951400000|2020-11-09 19:50:00|5959|5958|5959|5958|5961|5960|5955|5954|26957
1604951700000|2020-11-09 19:55:00|5960|5959|5959|5958|5961|5960|5957|5956|46662
1604952000000|2020-11-09 20:00:00|5958|5957|5965|5964|5968|5967|5957|5956|48638
1604952300000|2020-11-09 20:05:00|5964|5963|5960|5959|5968|5966|5958|5957|47375
1604952600000|2020-11-09 20:10:00|5961|5960|5956|5955|5962|5961|5953|5951|34161
1604952900000|2020-11-09 20:15:00|5957|5956|5959|5958|5968|5967|5956|5955|64797
1604953200000|2020-11-09 20:20:00|5958|5957|5948|5947|5958|5957|5946|5945|53281
1604953500000|2020-11-09 20:25:00|5949|5948|5946|5945|5950|5949|5945|5943|53502
1604953800000|2020-11-09 20:30:00|5947|5946|5952|5951|5955|5954|5947|5946|79904
1604954100000|2020-11-09 20:35:00|5953|5952|5962|5961|5962|5961|5951|5950|72041
1604954400000|2020-11-09 20:40:00|5961|5960|5957|5956|5962|5961|5952|5951|57290
1604954700000|2020-11-09 20:45:00|5958|5957|5948|5947|5963|5962|5948|5947|99109
1604955000000|2020-11-09 20:50:00|5947|5946|5926|5925|5947|5946|5921|5920|178795
1604955300000|2020-11-09 20:55:00|5925|5924|5905|5902|5926|5925|5901|5900|465097
1604955600000|2020-11-09 21:00:00|5904|5903|5905|5900|5966|5903|5903|5900|3361
1604955900000|2020-11-09 21:05:00||5902||5903||5903||5902|337
1604956200000|2020-11-09 21:10:00|5979|5902|5928|5905|5980|5929|5927|5902|1472
1604956500000|2020-11-09 21:15:00|5927|5906|5930|5920|5930|5928|5927|5905|647
1604956800000|2020-11-09 21:20:00|5949|5911|5947|5911|5950|5911|5947|5910|552
1604957100000|2020-11-09 21:25:00|5948|5910|5937|5920|5948|5920|5937|5910|117
1604957400000|2020-11-09 21:30:00|5938|5925|5946|5920|5946|5925|5928|5920|1031
1604957700000|2020-11-09 21:35:00|5945||5940||5945||5940||95
1604958000000|2020-11-09 21:40:00|5941||5940||5941||5931||776
1604958300000|2020-11-09 21:45:00|5941|5910|5938|5908|5941|5920|5920|5908|775
1604958600000|2020-11-09 21:50:00|5939|5909|5938|5908|5939|5909|5938|5908|145
1604958900000|2020-11-09 21:55:00|5939|5910|5929|5920|5939|5920|5929|5907|1001
1604959200000|2020-11-09 22:00:00|5928|5907|5920|5910|5929|5915|5920|5907|602
1604959500000|2020-11-09 22:05:00|||||||||4
1604959800000|2020-11-09 22:10:00||5908||5908||5908||5908|5389
1604960100000|2020-11-09 22:15:00|||||||||30
1604960400000|2020-11-09 22:20:00|||||||||205
1604960700000|2020-11-09 22:25:00|||||||||115
1604961000000|2020-11-09 22:30:00|5912|5910|5912|5910|5912|5910|5912|5910|98
1604961300000|2020-11-09 22:35:00|5920|5912|5920|5912|5920|5912|5915|5912|105
1604961600000|2020-11-09 22:40:00|||||||||219
1604961900000|2020-11-09 22:45:00|||||||||54
1604962500000|2020-11-09 22:55:00|5919||5919||5919||5919||42
1604962800000|2020-11-09 23:00:00|5912|5910|5919|5910|5919|5912|5912|5910|870
1604963100000|2020-11-09 23:05:00||5911||5910||5911||5910|134
1604963400000|2020-11-09 23:10:00|||||||||54
1604964000000|2020-11-09 23:20:00|||||||||578
1604964300000|2020-11-09 23:25:00||5908||5908||5908||5908|75
1604964900000|2020-11-09 23:35:00|||||||||100
1604965200000|2020-11-09 23:40:00|5918|5905|5915|5908|5918|5908|5915|5905|304
1604965500000|2020-11-09 23:45:00|||||||||329
1604965800000|2020-11-09 23:50:00|5919|5909|5919|5909|5919|5912|5919|5909|373
1604966100000|2020-11-09 23:55:00||5908||5908||5908||5908|56
1604966400000|2020-11-10 00:00:00||5906||5906||5906||5906|368
1604966700000|2020-11-10 00:05:00|5909|5905|5919|5906|5919|5906|5906|5905|625
1604967000000|2020-11-10 00:10:00|5906|5905|5906|5905|5906|5905|5906|5905|555
1604967300000|2020-11-10 00:15:00|5919|5906|5919|5902|5919|5906|5919|5902|1525
1604967600000|2020-11-10 00:20:00|5905|5900|5906|5901|5919|5905|5902|5900|1550
1604967900000|2020-11-10 00:25:00|||||||||379
1604968200000|2020-11-10 00:30:00|5901|5900|5906|5900|5906|5900|5901|5900|1294
1604968500000|2020-11-10 00:35:00|||||||||100
1604968800000|2020-11-10 00:40:00||5901||5901||5901||5901|200
1604969100000|2020-11-10 00:45:00|||||||||111
1604969400000|2020-11-10 00:50:00|5919||5919||5919||5919||280
1604969700000|2020-11-10 00:55:00|5916|5900|5916|5900|5916|5900|5916|5900|507
1604998800000|2020-11-10 09:00:00|5930|5885|5980|5850|6000|5885|5930|5850|526
1604999100000|2020-11-10 09:05:00|5978|5861|5978|5850|5978|5882|5978|5850|492
1604999400000|2020-11-10 09:10:00|5882|5882|5882|5850|5882|5882|5882|5850|268
1604999700000|2020-11-10 09:15:00|||||||||448
1605000000000|2020-11-10 09:20:00||5828||5828||5842||5828|1314
1605000300000|2020-11-10 09:25:00||5843||5843||5843||5843|0
1605000600000|2020-11-10 09:30:00||5828||5843||5843||5828|1
1605000900000|2020-11-10 09:35:00||5845||5843||5845||5843|0
1605001200000|2020-11-10 09:40:00|5950||5948||5975||5948||393
1605001500000|2020-11-10 09:45:00|||||||||10
1605001800000|2020-11-10 09:50:00|||||||||81
1605002100000|2020-11-10 09:55:00|||||||||1
1605002400000|2020-11-10 10:00:00|5840|5835|5948|5835|5948|5835|5840|5835|2151
1605002700000|2020-11-10 10:05:00||5838||5838||5838||5838|0
1605003000000|2020-11-10 10:10:00||5853||5838||5853||5838|362
1605003300000|2020-11-10 10:15:00|||||||||20
1605003900000|2020-11-10 10:25:00||5850||5850||5850||5850|0
1605004200000|2020-11-10 10:30:00||5870||5850||5870||5850|100
1605004800000|2020-11-10 10:40:00|||||||||1
1605005100000|2020-11-10 10:45:00|5975||5975||5975||5975||2
1605005400000|2020-11-10 10:50:00|||||||||56
1605005700000|2020-11-10 10:55:00|5974|5838|5888|5838|5975|5838|5888|5838|822
1605006000000|2020-11-10 11:00:00|5887|5828|5975|5828|5975|5828|5880|5828|370
1605006300000|2020-11-10 11:05:00|5854|5830|5854|5830|5950|5830|5854|5830|242
1605006600000|2020-11-10 11:10:00|5850||5850||5850||5850||2
1605006900000|2020-11-10 11:15:00||5831||5831||5831||5831|218
1605007200000|2020-11-10 11:20:00|5831||5831||5831||5831||752
1605007500000|2020-11-10 11:25:00|5850|5830|5850|5828|5850|5830|5850|5828|656
1605007800000|2020-11-10 11:30:00|||||||||426
1605008100000|2020-11-10 11:35:00|||||||||259
1605008400000|2020-11-10 11:40:00||5816||5816||5816||5816|1673
1605008700000|2020-11-10 11:45:00||5826||5826||5826||5826|168
1605009000000|2020-11-10 11:50:00|||||||||112
1605009300000|2020-11-10 11:55:00||5828||5810||5828||5810|889
1605009600000|2020-11-10 12:00:00|5900|5845|5900|5851|5900|5861|5900|5810|4844
1605009900000|2020-11-10 12:05:00|5892|5860|5896|5853|5900|5860|5892|5851|1890
1605010200000|2020-11-10 12:10:00|5893|5852|5895|5850|5896|5855|5854|5850|4067
1605010500000|2020-11-10 12:15:00|5893|5875|5893|5851|5893|5875|5893|5850|2657
1605010800000|2020-11-10 12:20:00|5892|5853|5879|5851|5892|5857|5853|5851|2922
1605011100000|2020-11-10 12:25:00|5878|5852|5870|5852|5878|5868|5868|5852|328
1605011400000|2020-11-10 12:30:00|5890|5853|5890|5853|5890|5853|5890|5853|652
1605011700000|2020-11-10 12:35:00|5885|5861|5893|5860|5893|5890|5885|5853|5960
1605012000000|2020-11-10 12:40:00|5892|5870|5892|5870|5892|5870|5892|5870|57
1605012300000|2020-11-10 12:45:00|5890|5874|5890|5870|5890|5874|5890|5870|500
1605012600000|2020-11-10 12:50:00|5887|5878|5890|5880|5890|5880|5887|5878|619
1605012900000|2020-11-10 12:55:00|5888|5878|5870|5852|5890|5878|5870|5852|4917
1605013200000|2020-11-10 13:00:00|5853|5859|5885|5853|5885|5859|5853|5852|1434
1605013500000|2020-11-10 13:05:00|5868|5855|5885|5855|5885|5857|5862|5855|2307
1605013800000|2020-11-10 13:10:00|5868||5868||5868||5868||158
1605014100000|2020-11-10 13:15:00||5860||5860||5860||5860|507
1605014400000|2020-11-10 13:20:00|5885|5855|5885|5855|5885|5855|5885|5855|125
1605014700000|2020-11-10 13:25:00||5856||5856||5856||5856|261
1605015000000|2020-11-10 13:30:00|5890|5860|5885|5851|5890|5864|5854|5851|3510
1605015300000|2020-11-10 13:35:00|5890|5860|5890|5860|5890|5860|5890|5860|126
1605015600000|2020-11-10 13:40:00||5868||5860||5872||5860|426
1605015900000|2020-11-10 13:45:00|5884|5866|5881|5860|5884|5866|5881|5860|474
1605016200000|2020-11-10 13:50:00|5868|5868|5868|5860|5868|5868|5868|5860|717
1605016500000|2020-11-10 13:55:00|5867|5862|5867|5860|5867|5862|5867|5860|549
1605016800000|2020-11-10 14:00:00|5865|5851|5864|5851|5865|5851|5862|5851|2966
1605017100000|2020-11-10 14:05:00|||||||||326
1605017400000|2020-11-10 14:10:00||5852||5851||5852||5851|758
1605017700000|2020-11-10 14:15:00|5890|5852|5890|5851|5890|5852|5855|5851|860
1605018000000|2020-11-10 14:20:00|5889|5850|5889|5850|5889|5855|5856|5850|1808
1605018300000|2020-11-10 14:25:00|5890|5848|5853|5827|5890|5848|5832|5818|21693
1605018600000|2020-11-10 14:30:00|5851|5818|5877|5873|5914|5909|5824|5818|355849
1605018900000|2020-11-10 14:35:00|5876|5872|5964|5962|5966|5964|5873|5870|110986
1605019200000|2020-11-10 14:40:00|5965|5963|5982|5980|6022|6019|5962|5961|265816
1605019500000|2020-11-10 14:45:00|5981|5979|5998|5996|6020|6017|5978|5977|70682
1605019800000|2020-11-10 14:50:00|5995|5993|6005|6004|6015|6013|5978|5976|121488
1605020100000|2020-11-10 14:55:00|6004|6003|6052|6050|6052|6050|5997|5995|193464
1605020400000|2020-11-10 15:00:00|6051|6048|6048|6045|6055|6054|6026|6024|139106
1605020700000|2020-11-10 15:05:00|6045|6044|6030|6028|6045|6044|6025|6023|64848
1605021000000|2020-11-10 15:10:00|6029|6029|6035|6034|6043|6041|6024|6022|65604
1605021300000|2020-11-10 15:15:00|6034|6033|6028|6026|6037|6035|6023|6022|32857
1605021600000|2020-11-10 15:20:00|6027|6025|6024|6022|6028|6027|6005|6004|47002
1605021900000|2020-11-10 15:25:00|6023|6023|6041|6039|6049|6048|6023|6022|57656
1605022200000|2020-11-10 15:30:00|6042|6040|6051|6049|6053|6053|6034|6032|64514
1605022500000|2020-11-10 15:35:00|6050|6050|6048|6046|6057|6056|6044|6043|65383
1605022800000|2020-11-10 15:40:00|6047|6047|6067|6065|6075|6073|6047|6047|117888
1605023100000|2020-11-10 15:45:00|6066|6066|6025|6023|6070|6069|6021|6020|65379
1605023400000|2020-11-10 15:50:00|6024|6024|6005|6003|6027|6026|6003|6000|32258
1605023700000|2020-11-10 15:55:00|6004|6002|6004|6003|6010|6009|6000|5998|60317
1605024000000|2020-11-10 16:00:00|6006|6004|6007|6006|6022|6020|5998|5996|48770
1605024300000|2020-11-10 16:05:00|6006|6005|6004|6003|6009|6008|6001|6000|70176
1605024600000|2020-11-10 16:10:00|6003|6002|6034|6033|6035|6033|6002|6001|33118
1605024900000|2020-11-10 16:15:00|6033|6032|6047|6046|6050|6049|6031|6028|36691
1605025200000|2020-11-10 16:20:00|6046|6045|6036|6035|6049|6047|6035|6034|51954
1605025500000|2020-11-10 16:25:00|6037|6036|6061|6060|6061|6060|6030|6028|80050
1605025800000|2020-11-10 16:30:00|6060|6059|6051|6050|6065|6063|6048|6047|26927
1605026100000|2020-11-10 16:35:00|6052|6051|6046|6044|6052|6051|6037|6036|26556
1605026400000|2020-11-10 16:40:00|6045|6045|6048|6046|6050|6049|6037|6036|25794
1605026700000|2020-11-10 16:45:00|6049|6047|6041|6039|6057|6056|6038|6037|47686
1605027000000|2020-11-10 16:50:00|6040|6040|6060|6059|6061|6060|6040|6038|34681
1605027300000|2020-11-10 16:55:00|6061|6060|6059|6057|6062|6061|6050|6049|22234
1605027600000|2020-11-10 17:00:00|6056|6055|6070|6069|6070|6069|6055|6054|35594
1605027900000|2020-11-10 17:05:00|6071|6070|6081|6080|6082|6081|6064|6062|49171
1605028200000|2020-11-10 17:10:00|6080|6079|6090|6089|6090|6089|6079|6077|46200
1605028500000|2020-11-10 17:15:00|6091|6090|6092|6091|6097|6096|6085|6084|44669
1605028800000|2020-11-10 17:20:00|6091|6090|6096|6094|6098|6097|6091|6090|33694
1605029100000|2020-11-10 17:25:00|6095|6093|6098|6096|6099|6098|6092|6091|65906
1605029400000|2020-11-10 17:30:00|6097|6097|6098|6097|6098|6097|6091|6090|46638
1605029700000|2020-11-10 17:35:00|6099|6098|6101|6099|6104|6103|6096|6095|103068
1605030000000|2020-11-10 17:40:00|6100|6100|6102|6101|6105|6104|6094|6093|36996
1605030300000|2020-11-10 17:45:00|6103|6102|6118|6117|6119|6118|6097|6096|57771
1605030600000|2020-11-10 17:50:00|6117|6116|6126|6125|6129|6128|6116|6116|60775
1605030900000|2020-11-10 17:55:00|6125|6124|6125|6124|6129|6128|6121|6120|62381
1605031200000|2020-11-10 18:00:00|6126|6125|6138|6136|6138|6137|6125|6124|74255
1605031500000|2020-11-10 18:05:00|6137|6137|6142|6141|6145|6144|6132|6131|173601
1605031800000|2020-11-10 18:10:00|6139|6138|6128|6127|6143|6142|6128|6127|132746
1605032100000|2020-11-10 18:15:00|6127|6126|6125|6124|6130|6129|6119|6118|41253
1605032400000|2020-11-10 18:20:00|6126|6125|6114|6113|6126|6125|6111|6110|38558
1605032700000|2020-11-10 18:25:00|6115|6114|6115|6114|6117|6116|6110|6109|26519
1605033000000|2020-11-10 18:30:00|6114|6113|6124|6123|6129|6128|6110|6109|430765
1605033300000|2020-11-10 18:35:00|6125|6124|6110|6109|6129|6128|6108|6107|72373
1605033600000|2020-11-10 18:40:00|6111|6110|6130|6129|6130|6129|6111|6110|25290
1605033900000|2020-11-10 18:45:00|6129|6128|6132|6131|6133|6131|6125|6123|13138
1605034200000|2020-11-10 18:50:00|6133|6132|6136|6135|6139|6138|6133|6132|31874
1605034500000|2020-11-10 18:55:00|6135|6134|6126|6125|6136|6135|6126|6125|21080
1605034800000|2020-11-10 19:00:00|6125|6124|6122|6121|6128|6127|6122|6121|31544
1605035100000|2020-11-10 19:05:00|6123|6122|6117|6116|6127|6125|6117|6116|28038
1605035400000|2020-11-10 19:10:00|6118|6117|6104|6102|6119|6118|6098|6096|77537
1605035700000|2020-11-10 19:15:00|6103|6101|6108|6107|6109|6107|6095|6094|31375
1605036000000|2020-11-10 19:20:00|6106|6106|6107|6106|6114|6113|6102|6100|43592
1605036300000|2020-11-10 19:25:00|6108|6107|6090|6088|6114|6112|6090|6088|56509
1605036600000|2020-11-10 19:30:00|6091|6090|6100|6098|6102|6100|6089|6088|42627
1605036900000|2020-11-10 19:35:00|6099|6099|6098|6097|6104|6103|6094|6092|21347
1605037200000|2020-11-10 19:40:00|6099|6098|6101|6100|6110|6109|6092|6091|48841
1605037500000|2020-11-10 19:45:00|6102|6101|6100|6098|6106|6104|6095|6093|29586
1605037800000|2020-11-10 19:50:00|6099|6099|6104|6103|6108|6106|6096|6094|28219
1605038100000|2020-11-10 19:55:00|6103|6102|6106|6105|6110|6109|6102|6101|21517
1605038400000|2020-11-10 20:00:00|6107|6106|6101|6100|6112|6111|6101|6100|35536
1605038700000|2020-11-10 20:05:00|6102|6101|6097|6095|6106|6105|6095|6094|42403
1605039000000|2020-11-10 20:10:00|6098|6096|6094|6093|6103|6102|6093|6092|47072
1605039300000|2020-11-10 20:15:00|6095|6094|6103|6102|6105|6104|6093|6092|33921
1605039600000|2020-11-10 20:20:00|6104|6103|6105|6103|6112|6111|6101|6100|53378
1605039900000|2020-11-10 20:25:00|6104|6102|6097|6095|6104|6103|6092|6091|39906
1605040200000|2020-11-10 20:30:00|6096|6096|6099|6098|6104|6102|6095|6094|48840
1605040500000|2020-11-10 20:35:00|6098|6097|6095|6094|6104|6103|6094|6093|42224
1605040800000|2020-11-10 20:40:00|6096|6095|6099|6097|6104|6102|6092|6091|73556
1605041100000|2020-11-10 20:45:00|6100|6098|6091|6090|6104|6103|6091|6090|56990
1605041400000|2020-11-10 20:50:00|6092|6091|6075|6074|6094|6093|6074|6073|168368
1605041700000|2020-11-10 20:55:00|6076|6075|6062|6061|6077|6075|6059|6058|452784
1605042000000|2020-11-10 21:00:00|6063|6058|6062|6050|6110|6064|6062|6050|7945
1605042300000|2020-11-10 21:05:00||6056||6053||6060||6053|1926
1605042600000|2020-11-10 21:10:00|||||||||563
1605042900000|2020-11-10 21:15:00|6060|6056|6062|6053|6062|6058|6060|6053|3476
1605043200000|2020-11-10 21:20:00|||||||||11
1605043500000|2020-11-10 21:25:00|||||||||17
1605043800000|2020-11-10 21:30:00|6065|6057|6065|6062|6065|6062|6065|6057|3968
1605044100000|2020-11-10 21:35:00|||||||||240
1605044400000|2020-11-10 21:40:00|6100|6064|6094|6062|6100|6064|6094|6062|627
1605044700000|2020-11-10 21:45:00|6095||6097||6100||6091||1
1605045000000|2020-11-10 21:50:00|6100|6068|6096|6062|6100|6068|6095|6062|8
1605045300000|2020-11-10 21:55:00|6095|6066|6095|6066|6095|6066|6095|6066|69
1605045600000|2020-11-10 22:00:00|||||||||627
1605045900000|2020-11-10 22:05:00|6070||6070||6070||6070||11
1605046200000|2020-11-10 22:10:00||6065||6065||6065||6065|6
1605046500000|2020-11-10 22:15:00|||||||||1
1605047100000|2020-11-10 22:25:00|||||||||17
1605047700000|2020-11-10 22:35:00|6096|6062|6096|6062|6096|6062|6096|6062|2
1605048600000|2020-11-10 22:50:00|6095||6096||6096||6095||26
1605048900000|2020-11-10 22:55:00|||||||||173
1605049200000|2020-11-10 23:00:00||6055||6062||6062||6055|11
1605049800000|2020-11-10 23:10:00|||||||||103
1605050100000|2020-11-10 23:15:00|6092||6086||6092||6086||52
1605050400000|2020-11-10 23:20:00|6085||6096||6096||6084||1
1605050700000|2020-11-10 23:25:00|||||||||62
1605051000000|2020-11-10 23:30:00|6088||6096||6096||6088||0
1605051300000|2020-11-10 23:35:00|6092|6063|6092|6063|6092|6063|6092|6062|15
1605051600000|2020-11-10 23:40:00|6088|6069|6096|6069|6096|6069|6088|6069|2
1605051900000|2020-11-10 23:45:00||6075||6065||6075||6065|25
1605052200000|2020-11-10 23:50:00|6088|6066|6096|6066|6096|6066|6088|6066|0
1605052500000|2020-11-10 23:55:00|6084|6065|6082|6065|6096|6065|6082|6065|221
1604966400000|2020-11-10 00:00:00||5906||5906||5906||5906|368
1604966700000|2020-11-10 00:05:00|5909|5905|5919|5906|5919|5906|5906|5905|625
1604967000000|2020-11-10 00:10:00|5906|5905|5906|5905|5906|5905|5906|5905|555
1604967300000|2020-11-10 00:15:00|5919|5906|5919|5902|5919|5906|5919|5902|1525
1604967600000|2020-11-10 00:20:00|5905|5900|5906|5901|5919|5905|5902|5900|1550
1604967900000|2020-11-10 00:25:00|||||||||379
1604968200000|2020-11-10 00:30:00|5901|5900|5906|5900|5906|5900|5901|5900|1294
1604968500000|2020-11-10 00:35:00|||||||||100
1604968800000|2020-11-10 00:40:00||5901||5901||5901||5901|200
1604969100000|2020-11-10 00:45:00|||||||||111
1604969400000|2020-11-10 00:50:00|5919||5919||5919||5919||280
1604969700000|2020-11-10 00:55:00|5916|5900|5916|5900|5916|5900|5916|5900|507
1604998800000|2020-11-10 09:00:00|5930|5885|5980|5850|6000|5885|5930|5850|526
1604999100000|2020-11-10 09:05:00|5978|5861|5978|5850|5978|5882|5978|5850|492
1604999400000|2020-11-10 09:10:00|5882|5882|5882|5850|5882|5882|5882|5850|268
1604999700000|2020-11-10 09:15:00|||||||||448
1605000000000|2020-11-10 09:20:00||5828||5828||5842||5828|1314
1605000300000|2020-11-10 09:25:00||5843||5843||5843||5843|0
1605000600000|2020-11-10 09:30:00||5828||5843||5843||5828|1
1605000900000|2020-11-10 09:35:00||5845||5843||5845||5843|0
1605001200000|2020-11-10 09:40:00|5950||5948||5975||5948||393
1605001500000|2020-11-10 09:45:00|||||||||10
1605001800000|2020-11-10 09:50:00|||||||||81
1605002100000|2020-11-10 09:55:00|||||||||1
1605002400000|2020-11-10 10:00:00|5840|5835|5948|5835|5948|5835|5840|5835|2151
1605002700000|2020-11-10 10:05:00||5838||5838||5838||5838|0
1605003000000|2020-11-10 10:10:00||5853||5838||5853||5838|362
1605003300000|2020-11-10 10:15:00|||||||||20
1605003900000|2020-11-10 10:25:00||5850||5850||5850||5850|0
1605004200000|2020-11-10 10:30:00||5870||5850||5870||5850|100
1605004800000|2020-11-10 10:40:00|||||||||1
1605005100000|2020-11-10 10:45:00|5975||5975||5975||5975||2
1605005400000|2020-11-10 10:50:00|||||||||56
1605005700000|2020-11-10 10:55:00|5974|5838|5888|5838|5975|5838|5888|5838|822
1605006000000|2020-11-10 11:00:00|5887|5828|5975|5828|5975|5828|5880|5828|370
1605006300000|2020-11-10 11:05:00|5854|5830|5854|5830|5950|5830|5854|5830|242
1605006600000|2020-11-10 11:10:00|5850||5850||5850||5850||2
1605006900000|2020-11-10 11:15:00||5831||5831||5831||5831|218
1605007200000|2020-11-10 11:20:00|5831||5831||5831||5831||752
1605007500000|2020-11-10 11:25:00|5850|5830|5850|5828|5850|5830|5850|5828|656
1605007800000|2020-11-10 11:30:00|||||||||426
1605008100000|2020-11-10 11:35:00|||||||||259
1605008400000|2020-11-10 11:40:00||5816||5816||5816||5816|1673
1605008700000|2020-11-10 11:45:00||5826||5826||5826||5826|168
1605009000000|2020-11-10 11:50:00|||||||||112
1605009300000|2020-11-10 11:55:00||5828||5810||5828||5810|889
1605009600000|2020-11-10 12:00:00|5900|5845|5900|5851|5900|5861|5900|5810|4844
1605009900000|2020-11-10 12:05:00|5892|5860|5896|5853|5900|5860|5892|5851|1890
1605010200000|2020-11-10 12:10:00|5893|5852|5895|5850|5896|5855|5854|5850|4067
1605010500000|2020-11-10 12:15:00|5893|5875|5893|5851|5893|5875|5893|5850|2657
1605010800000|2020-11-10 12:20:00|5892|5853|5879|5851|5892|5857|5853|5851|2922
1605011100000|2020-11-10 12:25:00|5878|5852|5870|5852|5878|5868|5868|5852|328
1605011400000|2020-11-10 12:30:00|5890|5853|5890|5853|5890|5853|5890|5853|652
1605011700000|2020-11-10 12:35:00|5885|5861|5893|5860|5893|5890|5885|5853|5960
1605012000000|2020-11-10 12:40:00|5892|5870|5892|5870|5892|5870|5892|5870|57
1605012300000|2020-11-10 12:45:00|5890|5874|5890|5870|5890|5874|5890|5870|500
1605012600000|2020-11-10 12:50:00|5887|5878|5890|5880|5890|5880|5887|5878|619
1605012900000|2020-11-10 12:55:00|5888|5878|5870|5852|5890|5878|5870|5852|4917
1605013200000|2020-11-10 13:00:00|5853|5859|5885|5853|5885|5859|5853|5852|1434
1605013500000|2020-11-10 13:05:00|5868|5855|5885|5855|5885|5857|5862|5855|2307
1605013800000|2020-11-10 13:10:00|5868||5868||5868||5868||158
1605014100000|2020-11-10 13:15:00||5860||5860||5860||5860|507
1605014400000|2020-11-10 13:20:00|5885|5855|5885|5855|5885|5855|5885|5855|125
1605014700000|2020-11-10 13:25:00||5856||5856||5856||5856|261
1605015000000|2020-11-10 13:30:00|5890|5860|5885|5851|5890|5864|5854|5851|3510
1605015300000|2020-11-10 13:35:00|5890|5860|5890|5860|5890|5860|5890|5860|126
1605015600000|2020-11-10 13:40:00||5868||5860||5872||5860|426
1605015900000|2020-11-10 13:45:00|5884|5866|5881|5860|5884|5866|5881|5860|474
1605016200000|2020-11-10 13:50:00|5868|5868|5868|5860|5868|5868|5868|5860|717
1605016500000|2020-11-10 13:55:00|5867|5862|5867|5860|5867|5862|5867|5860|549
1605016800000|2020-11-10 14:00:00|5865|5851|5864|5851|5865|5851|5862|5851|2966
1605017100000|2020-11-10 14:05:00|||||||||326
1605017400000|2020-11-10 14:10:00||5852||5851||5852||5851|758
1605017700000|2020-11-10 14:15:00|5890|5852|5890|5851|5890|5852|5855|5851|860
1605018000000|2020-11-10 14:20:00|5889|5850|5889|5850|5889|5855|5856|5850|1808
1605018300000|2020-11-10 14:25:00|5890|5848|5853|5827|5890|5848|5832|5818|21693
1605018600000|2020-11-10 14:30:00|5851|5818|5877|5873|5914|5909|5824|5818|355849
1605018900000|2020-11-10 14:35:00|5876|5872|5964|5962|5966|5964|5873|5870|110986
1605019200000|2020-11-10 14:40:00|5965|5963|5982|5980|6022|6019|5962|5961|265816
1605019500000|2020-11-10 14:45:00|5981|5979|5998|5996|6020|6017|5978|5977|70682
1605019800000|2020-11-10 14:50:00|5995|5993|6005|6004|6015|6013|5978|5976|121488
1605020100000|2020-11-10 14:55:00|6004|6003|6052|6050|6052|6050|5997|5995|193464
1605020400000|2020-11-10 15:00:00|6051|6048|6048|6045|6055|6054|6026|6024|139106
1605020700000|2020-11-10 15:05:00|6045|6044|6030|6028|6045|6044|6025|6023|64848
1605021000000|2020-11-10 15:10:00|6029|6029|6035|6034|6043|6041|6024|6022|65604
1605021300000|2020-11-10 15:15:00|6034|6033|6028|6026|6037|6035|6023|6022|32857
1605021600000|2020-11-10 15:20:00|6027|6025|6024|6022|6028|6027|6005|6004|47002
1605021900000|2020-11-10 15:25:00|6023|6023|6041|6039|6049|6048|6023|6022|57656
1605022200000|2020-11-10 15:30:00|6042|6040|6051|6049|6053|6053|6034|6032|64514
1605022500000|2020-11-10 15:35:00|6050|6050|6048|6046|6057|6056|6044|6043|65383
1605022800000|2020-11-10 15:40:00|6047|6047|6067|6065|6075|6073|6047|6047|117888
1605023100000|2020-11-10 15:45:00|6066|6066|6025|6023|6070|6069|6021|6020|65379
1605023400000|2020-11-10 15:50:00|6024|6024|6005|6003|6027|6026|6003|6000|32258
1605023700000|2020-11-10 15:55:00|6004|6002|6004|6003|6010|6009|6000|5998|60317
1605024000000|2020-11-10 16:00:00|6006|6004|6007|6006|6022|6020|5998|5996|48770
1605024300000|2020-11-10 16:05:00|6006|6005|6004|6003|6009|6008|6001|6000|70176
1605024600000|2020-11-10 16:10:00|6003|6002|6034|6033|6035|6033|6002|6001|33118
1605024900000|2020-11-10 16:15:00|6033|6032|6047|6046|6050|6049|6031|6028|36691
1605025200000|2020-11-10 16:20:00|6046|6045|6036|6035|6049|6047|6035|6034|51954
1605025500000|2020-11-10 16:25:00|6037|6036|6061|6060|6061|6060|6030|6028|80050
1605025800000|2020-11-10 16:30:00|6060|6059|6051|6050|6065|6063|6048|6047|26927
1605026100000|2020-11-10 16:35:00|6052|6051|6046|6044|6052|6051|6037|6036|26556
1605026400000|2020-11-10 16:40:00|6045|6045|6048|6046|6050|6049|6037|6036|25794
1605026700000|2020-11-10 16:45:00|6049|6047|6041|6039|6057|6056|6038|6037|47686
1605027000000|2020-11-10 16:50:00|6040|6040|6060|6059|6061|6060|6040|6038|34681
1605027300000|2020-11-10 16:55:00|6061|6060|6059|6057|6062|6061|6050|6049|22234
1605027600000|2020-11-10 17:00:00|6056|6055|6070|6069|6070|6069|6055|6054|35594
1605027900000|2020-11-10 17:05:00|6071|6070|6081|6080|6082|6081|6064|6062|49171
1605028200000|2020-11-10 17:10:00|6080|6079|6090|6089|6090|6089|6079|6077|46200
1605028500000|2020-11-10 17:15:00|6091|6090|6092|6091|6097|6096|6085|6084|44669
1605028800000|2020-11-10 17:20:00|6091|6090|6096|6094|6098|6097|6091|6090|33694
1605029100000|2020-11-10 17:25:00|6095|6093|6098|6096|6099|6098|6092|6091|65906
1605029400000|2020-11-10 17:30:00|6097|6097|6098|6097|6098|6097|6091|6090|46638
1605029700000|2020-11-10 17:35:00|6099|6098|6101|6099|6104|6103|6096|6095|103068
1605030000000|2020-11-10 17:40:00|6100|6100|6102|6101|6105|6104|6094|6093|36996
1605030300000|2020-11-10 17:45:00|6103|6102|6118|6117|6119|6118|6097|6096|57771
1605030600000|2020-11-10 17:50:00|6117|6116|6126|6125|6129|6128|6116|6116|60775
1605030900000|2020-11-10 17:55:00|6125|6124|6125|6124|6129|6128|6121|6120|62381
1605031200000|2020-11-10 18:00:00|6126|6125|6138|6136|6138|6137|6125|6124|74255
1605031500000|2020-11-10 18:05:00|6137|6137|6142|6141|6145|6144|6132|6131|173601
1605031800000|2020-11-10 18:10:00|6139|6138|6128|6127|6143|6142|6128|6127|132746
1605032100000|2020-11-10 18:15:00|6127|6126|6125|6124|6130|6129|6119|6118|41253
1605032400000|2020-11-10 18:20:00|6126|6125|6114|6113|6126|6125|6111|6110|38558
1605032700000|2020-11-10 18:25:00|6115|6114|6115|6114|6117|6116|6110|6109|26519
1605033000000|2020-11-10 18:30:00|6114|6113|6124|6123|6129|6128|6110|6109|430765
1605033300000|2020-11-10 18:35:00|6125|6124|6110|6109|6129|6128|6108|6107|72373
1605033600000|2020-11-10 18:40:00|6111|6110|6130|6129|6130|6129|6111|6110|25290
1605033900000|2020-11-10 18:45:00|6129|6128|6132|6131|6133|6131|6125|6123|13138
1605034200000|2020-11-10 18:50:00|6133|6132|6136|6135|6139|6138|6133|6132|31874
1605034500000|2020-11-10 18:55:00|6135|6134|6126|6125|6136|6135|6126|6125|21080
1605034800000|2020-11-10 19:00:00|6125|6124|6122|6121|6128|6127|6122|6121|31544
1605035100000|2020-11-10 19:05:00|6123|6122|6117|6116|6127|6125|6117|6116|28038
1605035400000|2020-11-10 19:10:00|6118|6117|6104|6102|6119|6118|6098|6096|77537
1605035700000|2020-11-10 19:15:00|6103|6101|6108|6107|6109|6107|6095|6094|31375
1605036000000|2020-11-10 19:20:00|6106|6106|6107|6106|6114|6113|6102|6100|43592
1605036300000|2020-11-10 19:25:00|6108|6107|6090|6088|6114|6112|6090|6088|56509
1605036600000|2020-11-10 19:30:00|6091|6090|6100|6098|6102|6100|6089|6088|42627
1605036900000|2020-11-10 19:35:00|6099|6099|6098|6097|6104|6103|6094|6092|21347
1605037200000|2020-11-10 19:40:00|6099|6098|6101|6100|6110|6109|6092|6091|48841
1605037500000|2020-11-10 19:45:00|6102|6101|6100|6098|6106|6104|6095|6093|29586
1605037800000|2020-11-10 19:50:00|6099|6099|6104|6103|6108|6106|6096|6094|28219
1605038100000|2020-11-10 19:55:00|6103|6102|6106|6105|6110|6109|6102|6101|21517
1605038400000|2020-11-10 20:00:00|6107|6106|6101|6100|6112|6111|6101|6100|35536
1605038700000|2020-11-10 20:05:00|6102|6101|6097|6095|6106|6105|6095|6094|42403
1605039000000|2020-11-10 20:10:00|6098|6096|6094|6093|6103|6102|6093|6092|47072
1605039300000|2020-11-10 20:15:00|6095|6094|6103|6102|6105|6104|6093|6092|33921
1605039600000|2020-11-10 20:20:00|6104|6103|6105|6103|6112|6111|6101|6100|53378
1605039900000|2020-11-10 20:25:00|6104|6102|6097|6095|6104|6103|6092|6091|39906
1605040200000|2020-11-10 20:30:00|6096|6096|6099|6098|6104|6102|6095|6094|48840
1605040500000|2020-11-10 20:35:00|6098|6097|6095|6094|6104|6103|6094|6093|42224
1605040800000|2020-11-10 20:40:00|6096|6095|6099|6097|6104|6102|6092|6091|73556
1605041100000|2020-11-10 20:45:00|6100|6098|6091|6090|6104|6103|6091|6090|56990
1605041400000|2020-11-10 20:50:00|6092|6091|6075|6074|6094|6093|6074|6073|168368
1605041700000|2020-11-10 20:55:00|6076|6075|6062|6061|6077|6075|6059|6058|452784
1605042000000|2020-11-10 21:00:00|6063|6058|6062|6050|6110|6064|6062|6050|7945
1605042300000|2020-11-10 21:05:00||6056||6053||6060||6053|1926
1605042600000|2020-11-10 21:10:00|||||||||563
1605042900000|2020-11-10 21:15:00|6060|6056|6062|6053|6062|6058|6060|6053|3476
1605043200000|2020-11-10 21:20:00|||||||||11
1605043500000|2020-11-10 21:25:00|||||||||17
1605043800000|2020-11-10 21:30:00|6065|6057|6065|6062|6065|6062|6065|6057|3968
1605044100000|2020-11-10 21:35:00|||||||||240
1605044400000|2020-11-10 21:40:00|6100|6064|6094|6062|6100|6064|6094|6062|627
1605044700000|2020-11-10 21:45:00|6095||6097||6100||6091||1
1605045000000|2020-11-10 21:50:00|6100|6068|6096|6062|6100|6068|6095|6062|8
1605045300000|2020-11-10 21:55:00|6095|6066|6095|6066|6095|6066|6095|6066|69
1605045600000|2020-11-10 22:00:00|||||||||627
1605045900000|2020-11-10 22:05:00|6070||6070||6070||6070||11
1605046200000|2020-11-10 22:10:00||6065||6065||6065||6065|6
1605046500000|2020-11-10 22:15:00|||||||||1
1605047100000|2020-11-10 22:25:00|||||||||17
1605047700000|2020-11-10 22:35:00|6096|6062|6096|6062|6096|6062|6096|6062|2
1605048600000|2020-11-10 22:50:00|6095||6096||6096||6095||26
1605048900000|2020-11-10 22:55:00|||||||||173
1605049200000|2020-11-10 23:00:00||6055||6062||6062||6055|11
1605049800000|2020-11-10 23:10:00|||||||||103
1605050100000|2020-11-10 23:15:00|6092||6086||6092||6086||52
1605050400000|2020-11-10 23:20:00|6085||6096||6096||6084||1
1605050700000|2020-11-10 23:25:00|||||||||62
1605051000000|2020-11-10 23:30:00|6088||6096||6096||6088||0
1605051300000|2020-11-10 23:35:00|6092|6063|6092|6063|6092|6063|6092|6062|15
1605051600000|2020-11-10 23:40:00|6088|6069|6096|6069|6096|6069|6088|6069|2
1605051900000|2020-11-10 23:45:00||6075||6065||6075||6065|25
1605052200000|2020-11-10 23:50:00|6088|6066|6096|6066|6096|6066|6088|6066|0
1605052500000|2020-11-10 23:55:00|6084|6065|6082|6065|6096|6065|6082|6065|221
1605052800000|2020-11-11 00:00:00|6096|6062|6096|6062|6096|6062|6096|6062|240
1605053100000|2020-11-11 00:05:00|6062|6055|6062|6055|6062|6060|6062|6055|331
1605054000000|2020-11-11 00:20:00|||||||||10
1605054300000|2020-11-11 00:25:00|6055|6053|6055|6053|6055|6053|6055|6053|165
1605054600000|2020-11-11 00:30:00||6052||6052||6052||6052|243
1605054900000|2020-11-11 00:35:00|6062||6062||6062||6062||241
1605055200000|2020-11-11 00:40:00||6055||6055||6055||6055|0
1605055500000|2020-11-11 00:45:00|6086||6086||6086||6060||164
1605055800000|2020-11-11 00:50:00|6096|6056|6078|6055|6096|6060|6078|6055|20
1605056100000|2020-11-11 00:55:00|6075||6066||6075||6066||115
1605085200000|2020-11-11 09:00:00|6149|6079|6150|6040|6150|6079|6149|6040|112
1605085500000|2020-11-11 09:05:00|||||||||192
1605085800000|2020-11-11 09:10:00|||||||||40
1605086700000|2020-11-11 09:25:00|||||||||5
1605087000000|2020-11-11 09:30:00|6130||6130||6130||6130||0
1605087300000|2020-11-11 09:35:00||6105||6105||6105||6105|52
1605087600000|2020-11-11 09:40:00|6150||6150||6150||6150||349
1605087900000|2020-11-11 09:45:00|6131||6131||6131||6131||100
1605088200000|2020-11-11 09:50:00|||||||||6
1605088500000|2020-11-11 09:55:00|||||||||22
1605089100000|2020-11-11 10:05:00|6130||6131||6131||6130||74
1605089700000|2020-11-11 10:15:00|||||||||112
1605090000000|2020-11-11 10:20:00|||||||||56
1605090600000|2020-11-11 10:30:00|6130||6131||6131||6130||87
1605090900000|2020-11-11 10:35:00|6130||6130||6130||6130||0
1605091200000|2020-11-11 10:40:00||6060||6060||6060||6060|359
1605091800000|2020-11-11 10:50:00|6125||6130||6130||6125||4
1605092400000|2020-11-11 11:00:00|6131||6131||6131||6131||672
1605092700000|2020-11-11 11:05:00|||||||||110
1605093300000|2020-11-11 11:15:00||6111||6111||6111||6111|1
1605094200000|2020-11-11 11:30:00||6109||6109||6109||6109|393
1605094500000|2020-11-11 11:35:00|||||||||134
1605094800000|2020-11-11 11:40:00|||||||||336
1605095700000|2020-11-11 11:55:00|||||||||99
1605096000000|2020-11-11 12:00:00|6130|6120|6130|6109|6130|6120|6115|6109|821
1605096300000|2020-11-11 12:05:00|6129||6130||6130||6129||38
1605096600000|2020-11-11 12:10:00||6110||6110||6110||6110|1
1605096900000|2020-11-11 12:15:00|6124|6109|6130|6109|6130|6109|6121|6109|3087
1605097200000|2020-11-11 12:20:00|||||||||642
1605097500000|2020-11-11 12:25:00|6128||6125||6128||6125||75
1605097800000|2020-11-11 12:30:00|6122|6111|6130|6109|6130|6113|6117|6109|1206
1605098100000|2020-11-11 12:35:00|6149|6117|6149|6109|6149|6118|6149|6109|1438
1605098400000|2020-11-11 12:40:00|||||||||1
1605098700000|2020-11-11 12:45:00|6147|6115|6129|6115|6147|6115|6126|6115|500
1605099000000|2020-11-11 12:50:00|||||||||5
1605099300000|2020-11-11 12:55:00|6120||6125||6130||6120||127
1605099600000|2020-11-11 13:00:00|6130|6125|6147|6115|6147|6130|6130|6115|1863
1605099900000|2020-11-11 13:05:00||6120||6115||6120||6115|78
1605100200000|2020-11-11 13:10:00|6144|6130|6149|6115|6149|6130|6144|6115|2822
1605100500000|2020-11-11 13:15:00|6148|6116|6145|6115|6149|6120|6145|6115|94
1605100800000|2020-11-11 13:20:00|6143|6120|6142|6115|6143|6120|6140|6115|735
1605101100000|2020-11-11 13:25:00|6130||6142||6142||6130||659
1605101400000|2020-11-11 13:30:00||6116||6118||6118||6116|1216
1605101700000|2020-11-11 13:35:00|6136|6119|6142|6100|6142|6119|6119|6100|2238
1605102000000|2020-11-11 13:40:00|6120||6142||6142||6120||41
1605102300000|2020-11-11 13:45:00|6140|6101|6142|6100|6142|6119|6121|6100|662
1605102600000|2020-11-11 13:50:00|6110|6089|6130|6090|6142|6100|6110|6066|901
1605102900000|2020-11-11 13:55:00|||||||||36
1605103200000|2020-11-11 14:00:00|6114|6066|6114|6084|6114|6084|6102|6066|287
1605103500000|2020-11-11 14:05:00|||||||||139
1605103800000|2020-11-11 14:10:00|6108|6090|6110|6084|6114|6090|6108|6066|225
1605104100000|2020-11-11 14:15:00|6100||6100||6100||6100||18
1605104400000|2020-11-11 14:20:00|6094||6100||6100||6094||186
1605104700000|2020-11-11 14:25:00|6097|6085|6100|6080|6100|6085|6082|6055|686
1605105000000|2020-11-11 14:30:00|6099|6081|6066|6064|6112|6107|6054|6051|94355
1605105300000|2020-11-11 14:35:00|6067|6065|6056|6054|6080|6078|6031|6030|82052
1605105600000|2020-11-11 14:40:00|6057|6055|6045|6043|6061|6059|6039|6038|44516
1605105900000|2020-11-11 14:45:00|6046|6044|6027|6026|6055|6054|6027|6026|53957
1605106200000|2020-11-11 14:50:00|6028|6027|6008|6007|6028|6027|5998|5997|105434
1605106500000|2020-11-11 14:55:00|6007|6006|6006|6005|6018|6017|6003|6001|142056
1605106800000|2020-11-11 15:00:00|6007|6006|6005|6003|6013|6011|5992|5991|58036
1605107100000|2020-11-11 15:05:00|6006|6004|5993|5991|6006|6005|5983|5982|63055
1605107400000|2020-11-11 15:10:00|5991|5990|5976|5975|5998|5997|5972|5970|45600
1605107700000|2020-11-11 15:15:00|5977|5976|5968|5967|5980|5979|5967|5966|40477
1605108000000|2020-11-11 15:20:00|5967|5966|5961|5960|5974|5973|5957|5956|38084
1605108300000|2020-11-11 15:25:00|5962|5959|5979|5977|5979|5978|5962|5959|32802
1605108600000|2020-11-11 15:30:00|5980|5978|5997|5995|6002|6001|5980|5978|45804
1605108900000|2020-11-11 15:35:00|5998|5996|5995|5994|6000|5999|5991|5990|24870
1605109200000|2020-11-11 15:40:00|5994|5993|5997|5996|6002|6001|5994|5993|27037
1605109500000|2020-11-11 15:45:00|5996|5995|5999|5998|6003|6002|5994|5993|42319
1605109800000|2020-11-11 15:50:00|6000|5999|6004|6003|6007|6006|5999|5998|35321
1605110100000|2020-11-11 15:55:00|6005|6004|5987|5986|6005|6004|5987|5986|44757
1605110400000|2020-11-11 16:00:00|5988|5987|5980|5979|5989|5988|5979|5978|50807
1605110700000|2020-11-11 16:05:00|5979|5978|5966|5965|5980|5979|5966|5965|46137
1605111000000|2020-11-11 16:10:00|5965|5966|5975|5974|5976|5975|5963|5962|82306
1605111300000|2020-11-11 16:15:00|5976|5975|5990|5989|5990|5989|5975|5974|33060
1605111600000|2020-11-11 16:20:00|5991|5990|5993|5992|5994|5993|5988|5987|33476
1605111900000|2020-11-11 16:25:00|5994|5993|6008|6007|6009|6007|5994|5993|42110
1605112200000|2020-11-11 16:30:00|6007|6006|5996|5995|6007|6006|5995|5994|28918
1605112500000|2020-11-11 16:35:00|5995|5994|5996|5995|6000|5999|5994|5993|22009
1605112800000|2020-11-11 16:40:00|5997|5994|6007|6006|6010|6009|5995|5994|22657
1605113100000|2020-11-11 16:45:00|6006|6005|5998|5997|6006|6005|5996|5995|23148
1605113400000|2020-11-11 16:50:00|5999|5998|5996|5995|6000|5999|5990|5989|25915
1605113700000|2020-11-11 16:55:00|5998|5996|5993|5992|5998|5996|5992|5990|23278
1605114000000|2020-11-11 17:00:00|5994|5993|6000|5999|6003|6002|5994|5993|14449
1605114300000|2020-11-11 17:05:00|6001|6000|6008|6007|6010|6009|5996|5994|21908
1605114600000|2020-11-11 17:10:00|6009|6008|6008|6007|6010|6009|6004|6002|18783
1605114900000|2020-11-11 17:15:00|6009|6008|6004|6003|6012|6011|6003|6002|19748
1605115200000|2020-11-11 17:20:00|6005|6004|5996|5995|6005|6004|5996|5995|32285
1605115500000|2020-11-11 17:25:00|5997|5996|5992|5991|5997|5996|5991|5990|38818
1605115800000|2020-11-11 17:30:00|5993|5992|5994|5993|5996|5995|5992|5991|22433
1605116100000|2020-11-11 17:35:00|5995|5994|6001|6000|6004|6003|5994|5993|13587
1605116400000|2020-11-11 17:40:00|6000|5999|6000|5999|6003|6003|5999|5998|22196
1605116700000|2020-11-11 17:45:00|5999|5998|6000|5998|6000|5999|5996|5995|17105
1605117000000|2020-11-11 17:50:00|5999|5997|5993|5992|6000|5997|5992|5991|58669
1605117300000|2020-11-11 17:55:00|5992|5991|5992|5991|5995|5994|5991|5990|24308
1605117600000|2020-11-11 18:00:00|5993|5992|5985|5984|5993|5992|5985|5984|50411
1605117900000|2020-11-11 18:05:00|5984|5983|5979|5978|5984|5983|5979|5978|24723
1605118200000|2020-11-11 18:10:00|5980|5979|5973|5972|5981|5980|5973|5972|56137
1605118500000|2020-11-11 18:15:00|5972|5971|5970|5969|5973|5972|5969|5968|51805
1605118800000|2020-11-11 18:20:00|5969|5968|5971|5970|5974|5973|5967|5966|54752
1605119100000|2020-11-11 18:25:00|5970|5969|5964|5963|5970|5969|5964|5963|25353
1605119400000|2020-11-11 18:30:00|5965|5964|5965|5964|5968|5967|5964|5963|27063
1605119700000|2020-11-11 18:35:00|5966|5965|5971|5970|5971|5970|5963|5962|32752
1605120000000|2020-11-11 18:40:00|5973|5971|5968|5967|5975|5974|5964|5963|29859
1605120300000|2020-11-11 18:45:00|5967|5966|5963|5962|5967|5966|5961|5960|64627
1605120600000|2020-11-11 18:50:00|5962|5961|5961|5960|5963|5962|5957|5956|53750
1605120900000|2020-11-11 18:55:00|5962|5961|5960|5959|5963|5962|5960|5959|30225
1605121200000|2020-11-11 19:00:00|5961|5960|5965|5964|5967|5966|5960|5959|28919
1605121500000|2020-11-11 19:05:00|5964|5965|5961|5960|5964|5965|5961|5960|17524
1605121800000|2020-11-11 19:10:00|5962|5961|5962|5961|5964|5963|5961|5960|16637
1605122100000|2020-11-11 19:15:00|5963|5962|5961|5960|5963|5962|5959|5958|23730
1605122400000|2020-11-11 19:20:00|5962|5961|5977|5976|5977|5976|5961|5960|36896
1605122700000|2020-11-11 19:25:00|5978|5977|5974|5973|5981|5980|5972|5971|30068
1605123000000|2020-11-11 19:30:00|5975|5974|5978|5977|5981|5980|5974|5973|33433
1605123300000|2020-11-11 19:35:00|5977|5976|5984|5983|5985|5984|5976|5975|19083
1605123600000|2020-11-11 19:40:00|5983|5982|5981|5980|5984|5983|5978|5977|23938
1605123900000|2020-11-11 19:45:00|5982|5981|5974|5973|5983|5982|5973|5972|21983
1605124200000|2020-11-11 19:50:00|5975|5974|5976|5975|5978|5977|5973|5972|20581
1605124500000|2020-11-11 19:55:00|5977|5976|5981|5980|5985|5984|5975|5974|75741
1605124800000|2020-11-11 20:00:00|5982|5981|5981|5980|5985|5984|5979|5978|28923
1605125100000|2020-11-11 20:05:00|5980|5979|5990|5989|5990|5989|5980|5979|26573
1605125400000|2020-11-11 20:10:00|5989|5988|5996|5995|5996|5995|5989|5988|27607
1605125700000|2020-11-11 20:15:00|5995|5994|5994|5993|5996|5995|5992|5991|32736
1605126000000|2020-11-11 20:20:00|5993|5992|5989|5988|5994|5993|5985|5983|34113
1605126300000|2020-11-11 20:25:00|5990|5989|5989|5988|5992|5991|5987|5986|29360
1605126600000|2020-11-11 20:30:00|5988|5987|6004|6003|6005|6004|5986|5985|73865
1605126900000|2020-11-11 20:35:00|6003|6002|5994|5992|6005|6004|5994|5992|57955
1605127200000|2020-11-11 20:40:00|5995|5993|5991|5990|5996|5996|5989|5988|79608
1605127500000|2020-11-11 20:45:00|5992|5991|5992|5991|5994|5993|5990|5989|60868
1605127800000|2020-11-11 20:50:00|5993|5992|5996|5994|5998|5997|5991|5990|166219
1605128100000|2020-11-11 20:55:00|5995|5995|6013|6012|6014|6013|5994|5993|416587
1605128400000|2020-11-11 21:00:00|6008|6010|6015|5986|6015|6010|6000|5986|836466
1605128700000|2020-11-11 21:05:00|6025|6010|6015|5986|6025|6010|6015|5986|495
1605129300000|2020-11-11 21:15:00|6012|6003|6012|6003|6012|6003|6012|6003|155
1605129600000|2020-11-11 21:20:00|||||||||3
1605129900000|2020-11-11 21:25:00|6000|6004|6000|5990|6012|6004|6000|5986|1526
1605130200000|2020-11-11 21:30:00||5986||5986||5986||5986|7
1605130500000|2020-11-11 21:35:00|6012|5992|5995|5986|6025|6022|5995|5986|4978
1605130800000|2020-11-11 21:40:00|5990||5990||5990||5990||657
1605131100000|2020-11-11 21:45:00|5993||5993||5993||5993||151
1605131400000|2020-11-11 21:50:00||5987||5987||5987||5987|1
1605131700000|2020-11-11 21:55:00|||||||||70
1605132000000|2020-11-11 22:00:00|||||||||150
1605132300000|2020-11-11 22:05:00|||||||||45
1605132900000|2020-11-11 22:15:00|||||||||20
1605133200000|2020-11-11 22:20:00|5990|5989|6009|5989|6009|5989|5990|5989|435
1605133500000|2020-11-11 22:25:00|6008|5995|6008|5995|6008|5995|6008|5995|126
1605133800000|2020-11-11 22:30:00|6009|5990|6009|5989|6009|5992|6009|5989|267
1605134100000|2020-11-11 22:35:00|||||||||197
1605135000000|2020-11-11 22:50:00|||||||||47
1605135900000|2020-11-11 23:05:00|5995||5995||5995||5995||437
1605136200000|2020-11-11 23:10:00|5999||5999||5999||5999||10
1605136800000|2020-11-11 23:20:00||5987||5987||5987||5987|305
1605137700000|2020-11-11 23:35:00|||||||||6
1605138000000|2020-11-11 23:40:00|||||||||10
1605138300000|2020-11-11 23:45:00|||||||||3
1605138600000|2020-11-11 23:50:00|||||||||11
1605138900000|2020-11-11 23:55:00|||||||||114
1605139200000|2020-11-12 00:00:00|6000|5995|6000|5995|6000|5995|6000|5995|0
1605139500000|2020-11-12 00:05:00|||||||||6
1605139800000|2020-11-12 00:10:00|||||||||15
1605140100000|2020-11-12 00:15:00||5987||5987||5987||5987|203
1605140400000|2020-11-12 00:20:00|||||||||20
1605140700000|2020-11-12 00:25:00|6007|6000|6002|6000|6007|6002|6002|6000|392
1605141000000|2020-11-12 00:30:00|6006|5987|6006|5987|6006|5987|6006|5987|821
1605141600000|2020-11-12 00:40:00||5990||5990||5990||5990|2
1605141900000|2020-11-12 00:45:00|6007|5995|6007|5995|6007|5995|6007|5995|14
1605142200000|2020-11-12 00:50:00|||||||||95
1605142500000|2020-11-12 00:55:00|6009|5990|6008|5990|6009|5990|6008|5990|345
1605171600000|2020-11-12 09:00:00|6010|6008|6010|5950|6010|6008|6010|5950|194
1605171900000|2020-11-12 09:05:00|6025||6025||6025||6025||214
1605173400000|2020-11-12 09:30:00|||||||||168
1605174300000|2020-11-12 09:45:00|6035||6029||6035||6029||218
1605174900000|2020-11-12 09:55:00||5980||5980||5980||5980|224
1605175200000|2020-11-12 10:00:00|6035||6035||6035||6035||280
1605176100000|2020-11-12 10:15:00|||||||||112
1605177900000|2020-11-12 10:45:00|||||||||196
1605178500000|2020-11-12 10:55:00|||||||||56
1605178800000|2020-11-12 11:00:00|||||||||2
1605179400000|2020-11-12 11:10:00|||||||||140
1605180900000|2020-11-12 11:35:00|6004||6004||6004||6004||8
1605182400000|2020-11-12 12:00:00|||||||||402
1605182700000|2020-11-12 12:05:00|5998|5982|6000|5982|6004|5982|5998|5982|505
1605183000000|2020-11-12 12:10:00|5998||6000||6000||5985||310
1605183300000|2020-11-12 12:15:00|5998||6000||6000||5998||0
1605183600000|2020-11-12 12:20:00|||||||||1
1605183900000|2020-11-12 12:25:00|||||||||218
1605184200000|2020-11-12 12:30:00|5989||5989||5989||5989||5
1605184500000|2020-11-12 12:35:00|5993||5993||5993||5993||0
1605184800000|2020-11-12 12:40:00|5990||5993||5993||5990||100
1605185100000|2020-11-12 12:45:00|5989|5985|5990|5985|5990|5985|5989|5985|6
1605185400000|2020-11-12 12:50:00|||||||||101
1605185700000|2020-11-12 12:55:00||5982||5983||5983||5982|0
1605186000000|2020-11-12 13:00:00||5982||5982||5984||5982|469
1605186300000|2020-11-12 13:05:00|5986|5985|5990|5982|5990|5985|5986|5982|401
1605186600000|2020-11-12 13:10:00|||||||||50
1605186900000|2020-11-12 13:15:00|||||||||54
1605187200000|2020-11-12 13:20:00|5985|5983|6000|5983|6000|5983|5985|5983|454
1605187500000|2020-11-12 13:25:00|5993||6000||6000||5993||241
1605187800000|2020-11-12 13:30:00||5986||5983||5987||5983|86
1605188100000|2020-11-12 13:35:00|5999|5985|6004|5983|6004|5990|5999|5983|1169
1605188400000|2020-11-12 13:40:00|6001|5984|6004|5984|6004|5984|6001|5984|5
1605188700000|2020-11-12 13:45:00|||||||||56
1605189000000|2020-11-12 13:50:00|||||||||33
1605189300000|2020-11-12 13:55:00|5995|5985|6000|5985|6000|5985|5995|5985|31
1605189600000|2020-11-12 14:00:00||5984||5984||5984||5984|60
1605189900000|2020-11-12 14:05:00|5989||6000||6000||5989||144
1605190200000|2020-11-12 14:10:00|5990|5986|5990|5984|5990|5986|5990|5984|296
1605190500000|2020-11-12 14:15:00|5994||5994||5994||5994||172
1605190800000|2020-11-12 14:20:00|||||||||1
1605191100000|2020-11-12 14:25:00|5993|5983|6000|5982|6000|5983|5992|5982|1664
1605191400000|2020-11-12 14:30:00|5999|5988|5957|5956|6000|5989|5953|5951|197375
1605191700000|2020-11-12 14:35:00|5958|5957|5929|5927|5960|5960|5925|5923|84124
1605192000000|2020-11-12 14:40:00|5933|5931|5943|5942|5946|5945|5933|5930|50904
1605192300000|2020-11-12 14:45:00|5942|5941|5948|5947|5955|5954|5939|5938|72210
1605192600000|2020-11-12 14:50:00|5949|5946|5940|5939|5951|5950|5939|5937|71054
1605192900000|2020-11-12 14:55:00|5941|5940|5934|5933|5943|5942|5931|5930|72411
1605193200000|2020-11-12 15:00:00|5933|5932|5930|5929|5937|5936|5924|5923|109212
1605193500000|2020-11-12 15:05:00|5929|5928|5949|5948|5951|5950|5918|5917|135448
1605193800000|2020-11-12 15:10:00|5948|5947|5952|5951|5962|5961|5946|5945|70940
1605194100000|2020-11-12 15:15:00|5953|5952|5953|5952|5959|5958|5947|5946|31263
1605194400000|2020-11-12 15:20:00|5954|5953|5946|5945|5957|5956|5945|5944|42344
1605194700000|2020-11-12 15:25:00|5945|5944|5943|5942|5947|5946|5942|5941|29910
1605195000000|2020-11-12 15:30:00|5944|5943|5935|5934|5947|5946|5933|5932|37415
1605195300000|2020-11-12 15:35:00|5936|5935|5935|5934|5940|5939|5934|5933|34549
1605195600000|2020-11-12 15:40:00|5936|5935|5941|5940|5946|5945|5935|5934|47561
1605195900000|2020-11-12 15:45:00|5942|5941|5940|5939|5946|5945|5939|5938|50488
1605196200000|2020-11-12 15:50:00|5941|5940|5937|5936|5941|5940|5932|5931|36785
1605196500000|2020-11-12 15:55:00|5936|5935|5940|5939|5944|5943|5935|5934|33808
1605196800000|2020-11-12 16:00:00|5939|5938|5946|5945|5951|5950|5930|5929|80317
1605197100000|2020-11-12 16:05:00|5947|5946|5954|5952|5957|5956|5943|5942|51564
1605197400000|2020-11-12 16:10:00|5953|5951|5952|5951|5954|5952|5945|5943|22589
1605197700000|2020-11-12 16:15:00|5953|5952|5943|5942|5954|5953|5943|5942|29282
1605198000000|2020-11-12 16:20:00|5942|5941|5947|5946|5949|5948|5939|5938|24299
1605198300000|2020-11-12 16:25:00|5946|5945|5939|5938|5946|5945|5937|5936|32967
1605198600000|2020-11-12 16:30:00|5940|5939|5946|5945|5946|5945|5933|5932|66206
1605198900000|2020-11-12 16:35:00|5945|5944|5941|5940|5946|5945|5938|5937|47017
1605199200000|2020-11-12 16:40:00|5942|5941|5945|5944|5945|5944|5938|5937|67619
1605199500000|2020-11-12 16:45:00|5944|5943|5962|5961|5965|5964|5942|5941|102424
1605199800000|2020-11-12 16:50:00|5961|5960|5959|5958|5965|5964|5954|5953|73059
1605200100000|2020-11-12 16:55:00|5958|5957|5965|5964|5965|5965|5958|5957|22421
1605200400000|2020-11-12 17:00:00|5966|5965|5961|5959|5968|5967|5960|5959|36358
1605200700000|2020-11-12 17:05:00|5960|5960|5954|5953|5960|5960|5954|5953|22577
1605201000000|2020-11-12 17:10:00|5953|5952|5949|5948|5954|5953|5948|5946|36164
1605201300000|2020-11-12 17:15:00|5948|5947|5944|5943|5948|5947|5944|5943|12023
1605201600000|2020-11-12 17:20:00|5943|5942|5939|5938|5945|5944|5938|5937|35416
1605201900000|2020-11-12 17:25:00|5938|5937|5931|5929|5938|5937|5926|5925|47758
1605202200000|2020-11-12 17:30:00|5930|5930|5932|5931|5934|5933|5930|5929|19148
1605202500000|2020-11-12 17:35:00|5933|5932|5928|5927|5935|5934|5928|5927|19260
1605202800000|2020-11-12 17:40:00|5927|5926|5929|5928|5929|5928|5924|5923|31823
1605203100000|2020-11-12 17:45:00|5928|5927|5925|5923|5929|5928|5923|5922|41978
1605203400000|2020-11-12 17:50:00|5926|5924|5927|5926|5928|5927|5921|5920|26114
1605203700000|2020-11-12 17:55:00|5926|5925|5926|5925|5928|5927|5924|5923|26604
1605204000000|2020-11-12 18:00:00|5925|5924|5922|5921|5926|5925|5921|5920|25831
1605204300000|2020-11-12 18:05:00|5923|5922|5913|5912|5923|5922|5913|5912|33901
1605204600000|2020-11-12 18:10:00|5914|5913|5909|5908|5914|5913|5904|5903|53191
1605204900000|2020-11-12 18:15:00|5910|5909|5905|5904|5912|5911|5903|5902|37147
1605205200000|2020-11-12 18:20:00|5906|5905|5894|5893|5911|5909|5894|5893|103016
1605205500000|2020-11-12 18:25:00|5895|5894|5903|5902|5903|5902|5892|5891|65145
1605205800000|2020-11-12 18:30:00|5901|5900|5910|5909|5912|5911|5899|5898|38570
1605206100000|2020-11-12 18:35:00|5909|5908|5907|5906|5911|5910|5907|5906|46189
1605206400000|2020-11-12 18:40:00|5906|5905|5910|5909|5911|5910|5903|5902|26092
1605206700000|2020-11-12 18:45:00|5911|5910|5908|5907|5911|5910|5908|5907|12681
1605207000000|2020-11-12 18:50:00|5907|5906|5919|5918|5922|5921|5906|5905|43688
1605207300000|2020-11-12 18:55:00|5920|5919|5931|5930|5932|5931|5919|5919|48380
1605207600000|2020-11-12 19:00:00|5932|5931|5929|5928|5935|5934|5928|5927|53808
1605207900000|2020-11-12 19:05:00|5930|5929|5923|5922|5930|5929|5922|5921|75971
1605208200000|2020-11-12 19:10:00|5924|5923|5920|5919|5925|5924|5920|5919|41331
1605208500000|2020-11-12 19:15:00|5921|5918|5922|5921|5923|5922|5920|5918|45866
1605208800000|2020-11-12 19:20:00|5923|5922|5922|5921|5925|5924|5918|5917|55837
1605209100000|2020-11-12 19:25:00|5921|5920|5930|5929|5930|5929|5921|5920|27577
1605209400000|2020-11-12 19:30:00|5929|5928|5934|5933|5940|5939|5929|5927|55924
1605209700000|2020-11-12 19:35:00|5933|5932|5928|5927|5933|5932|5928|5927|22544
1605210000000|2020-11-12 19:40:00|5927|5926|5928|5927|5928|5927|5920|5919|42638
1605210300000|2020-11-12 19:45:00|5927|5926|5946|5945|5950|5949|5924|5923|89523
1605210600000|2020-11-12 19:50:00|5945|5944|5942|5940|5949|5948|5940|5938|58711
1605210900000|2020-11-12 19:55:00|5941|5941|5942|5941|5943|5942|5938|5937|27685
1605211200000|2020-11-12 20:00:00|5941|5940|5929|5928|5943|5942|5929|5928|35829
1605211500000|2020-11-12 20:05:00|5928|5927|5926|5925|5930|5929|5921|5920|43970
1605211800000|2020-11-12 20:10:00|5927|5926|5926|5925|5930|5929|5921|5920|58811
1605212100000|2020-11-12 20:15:00|5925|5924|5928|5927|5931|5930|5921|5920|280927
1605212400000|2020-11-12 20:20:00|5927|5926|5933|5932|5934|5933|5926|5925|62758
1605212700000|2020-11-12 20:25:00|5932|5931|5925|5924|5933|5932|5923|5922|73864
1605213000000|2020-11-12 20:30:00|5926|5925|5939|5938|5939|5938|5925|5924|93598
1605213300000|2020-11-12 20:35:00|5938|5937|5941|5940|5941|5940|5933|5932|76813
1605213600000|2020-11-12 20:40:00|5942|5941|5941|5940|5943|5942|5935|5934|64170
1605213900000|2020-11-12 20:45:00|5942|5941|5939|5938|5942|5941|5934|5933|160344
1605214200000|2020-11-12 20:50:00|5940|5939|5978|5977|5978|5977|5940|5939|214095
1605214500000|2020-11-12 20:55:00|5979|5978|5999|5998|5999|5998|5977|5976|589435
1605214800000|2020-11-12 21:00:00|5997|5990|6005|5990|6007|5997|5996|5990|895221
1605215100000|2020-11-12 21:05:00|6004|5995|6005|5995|6005|5996|5997|5990|3654
1605215400000|2020-11-12 21:10:00|5998||5998||5998||5998||803
1605215700000|2020-11-12 21:15:00|||||||||900
1605216000000|2020-11-12 21:20:00|5997||5998||6003||5997||800
1605216300000|2020-11-12 21:25:00|6003|5997|6000|5997|6003|5997|6000|5995|206
1605216600000|2020-11-12 21:30:00|6003|5995|6003|5995|6003|5995|6003|5995|623
1605216900000|2020-11-12 21:35:00|||||||||29
1605217200000|2020-11-12 21:40:00|6000|5951|5997|5990|6003|5995|5997|5951|3289
1605217500000|2020-11-12 21:45:00|||||||||100
1605217800000|2020-11-12 21:50:00|6003|5997|6003|5995|6003|5997|6003|5995|500
1605218700000|2020-11-12 22:05:00|||||||||112
1605219300000|2020-11-12 22:15:00|||||||||106
1605219900000|2020-11-12 22:25:00|||||||||10
1605220200000|2020-11-12 22:30:00|||||||||25
1605220500000|2020-11-12 22:35:00|6000|5956|5995|5956|6000|5956|5995|5956|50
1605220800000|2020-11-12 22:40:00|||||||||24
1605221100000|2020-11-12 22:45:00|5985||5994||5994||5985||305
1605221400000|2020-11-12 22:50:00|||||||||100
1605221700000|2020-11-12 22:55:00|6003|5978|5978|5950|6003|5978|5978|5950|132
1605222000000|2020-11-12 23:00:00||5955||5955||5955||5955|84
1605222300000|2020-11-12 23:05:00|5994|5956|5994|5960|5994|5960|5994|5956|100
1605222600000|2020-11-12 23:10:00|||||||||2
1605222900000|2020-11-12 23:15:00|5978||5994||5994||5978||25
1605223200000|2020-11-12 23:20:00|||||||||16
1605223800000|2020-11-12 23:30:00|6000|5961|6000|5970|6000|5970|6000|5961|162
1605224100000|2020-11-12 23:35:00|||||||||100
1605224400000|2020-11-12 23:40:00|||||||||56
1605224700000|2020-11-12 23:45:00|5998||5996||5998||5996||69
1605225000000|2020-11-12 23:50:00|5980||5975||5980||5975||175
1605225600000|2020-11-13 00:00:00|5996||5996||5996||5996||41
1605225900000|2020-11-13 00:05:00||5980||5980||5980||5980|204
1605226200000|2020-11-13 00:10:00|||||||||56
1605226500000|2020-11-13 00:15:00|||||||||236
1605226800000|2020-11-13 00:20:00|||||||||50
1605227100000|2020-11-13 00:25:00|5995||5996||5996||5995||0
1605227400000|2020-11-13 00:30:00|||||||||6
1605228300000|2020-11-13 00:45:00||5981||5982||5982||5981|15
1605228600000|2020-11-13 00:50:00||5985||5985||5985||5985|0
1605228900000|2020-11-13 00:55:00||5987||5982||5988||5982|0
1605258000000|2020-11-13 09:00:00|6030|5936|6030|5936|6030|5936|6029|5936|39
1605258600000|2020-11-13 09:10:00||5940||5940||5940||5940|1
1605259200000|2020-11-13 09:20:00||5970||5970||5970||5970|1
1605259500000|2020-11-13 09:25:00|||||||||1
1605259800000|2020-11-13 09:30:00|||||||||50
1605260700000|2020-11-13 09:45:00||5971||5971||5971||5971|0
1605261000000|2020-11-13 09:50:00|6029|5970|6029|5971|6029|5971|6029|5970|0
1605261300000|2020-11-13 09:55:00||5970||5970||5970||5970|0
1605261600000|2020-11-13 10:00:00|6028|5971|6029|5993|6030|5993|6028|5970|0
1605261900000|2020-11-13 10:05:00|6030||6030||6030||6029||0
1605262200000|2020-11-13 10:10:00|6029||6029||6029||6029||0
1605262500000|2020-11-13 10:15:00|||||||||66
1605263100000|2020-11-13 10:25:00|||||||||1
1605263700000|2020-11-13 10:35:00|6019||6018||6019||6018||0
1605264300000|2020-11-13 10:45:00|6015||6015||6015||6015||0
1605264600000|2020-11-13 10:50:00|5994|5970|5994|5971|5994|5971|5994|5970|150
1605265200000|2020-11-13 11:00:00|||||||||10
1605265500000|2020-11-13 11:05:00|6000|5970|6000|5970|6000|5970|5989|5970|117
1605265800000|2020-11-13 11:10:00|||||||||91
1605266100000|2020-11-13 11:15:00|6030|5971|6030|5971|6030|5971|6030|5971|568
1605266400000|2020-11-13 11:20:00|||||||||7
1605266700000|2020-11-13 11:25:00|5999|5970|5990|5970|5999|5970|5990|5970|0
1605267000000|2020-11-13 11:30:00|5999||5999||5999||5999||0
1605267900000|2020-11-13 11:45:00||5940||5941||5941||5940|0
1605268200000|2020-11-13 11:50:00|||||||||5
1605268500000|2020-11-13 11:55:00|6030||6030||6030||6030||20
1605268800000|2020-11-13 12:00:00|5995|5971|5982|5970|5995|5971|5981|5940|337
1605269100000|2020-11-13 12:05:00||5971||5970||5971||5970|2
1605269400000|2020-11-13 12:10:00|||||||||124
1605270000000|2020-11-13 12:20:00|5980|5940|5982|5941|5982|5941|5978|5940|232
1605270300000|2020-11-13 12:25:00|5980|5942|5980|5950|5980|5950|5980|5942|6
1605270600000|2020-11-13 12:30:00||5951||5951||5951||5951|0
1605270900000|2020-11-13 12:35:00|5982||5982||5982||5982||172
1605271200000|2020-11-13 12:40:00||5952||5952||5952||5952|112
1605271500000|2020-11-13 12:45:00||5954||5952||5954||5952|1436
1605271800000|2020-11-13 12:50:00|||||||||447
1605272100000|2020-11-13 12:55:00|5972|5953|5982|5955|5982|5955|5972|5953|0
1605272400000|2020-11-13 13:00:00|5979|5956|5982|5956|5982|5956|5973|5956|5
1605272700000|2020-11-13 13:05:00|5972||5982||5982||5972||222
1605273000000|2020-11-13 13:10:00|5981|5960|5982|5961|5982|5961|5979|5960|35
1605273300000|2020-11-13 13:15:00|5981|5962|5982|5961|5982|5962|5981|5961|114
1605273600000|2020-11-13 13:20:00|5981|5960|5972|5960|5982|5966|5972|5960|900
1605273900000|2020-11-13 13:25:00|||||||||84
1605274200000|2020-11-13 13:30:00|5982||5982||5982||5982||113
1605274500000|2020-11-13 13:35:00|5975|5956|5976|5956|5976|5956|5975|5956|48
1605275400000|2020-11-13 13:50:00|5995|5972|6000|5972|6012|6000|5995|5972|10800
1605275700000|2020-11-13 13:55:00|5995||5985||5995||5985||455
1605276000000|2020-11-13 14:00:00|5984||5982||5985||5982||60
1605276300000|2020-11-13 14:05:00|5994|5975|5976|5972|5994|5975|5976|5972|220
1605276600000|2020-11-13 14:10:00|5989|5982|5994|5973|5994|5982|5989|5973|302
1605276900000|2020-11-13 14:15:00|5990|5982|5980|5977|5990|5982|5976|5973|932
1605277200000|2020-11-13 14:20:00||5973||5973||5973||5973|371
1605277500000|2020-11-13 14:25:00|5979|5977|6000|5983|6000|5983|5979|5972|659
1605277800000|2020-11-13 14:30:00|5996|5990|5987|5984|6015|6012|5984|5982|141516
1605278100000|2020-11-13 14:35:00|5988|5986|5997|5994|5997|5995|5980|5977|57136
1605278400000|2020-11-13 14:40:00|6000|5997|6010|6008|6011|6009|5999|5997|45066
1605278700000|2020-11-13 14:45:00|6008|6007|6033|6032|6034|6032|6002|6000|56277
1605279000000|2020-11-13 14:50:00|6031|6030|6014|6012|6031|6030|6000|5999|48917
1605279300000|2020-11-13 14:55:00|6013|6013|6021|6019|6024|6023|6007|6005|36188
1605279600000|2020-11-13 15:00:00|6022|6021|6044|6042|6048|6047|6014|6012|51224
1605279900000|2020-11-13 15:05:00|6043|6043|6048|6046|6048|6047|6034|6033|30844
1605280200000|2020-11-13 15:10:00|6047|6045|6054|6053|6059|6058|6044|6043|61890
1605280500000|2020-11-13 15:15:00|6056|6055|6047|6045|6057|6055|6045|6043|51932
1605280800000|2020-11-13 15:20:00|6048|6046|6052|6051|6054|6053|6043|6042|44738
1605281100000|2020-11-13 15:25:00|6051|6050|6053|6052|6054|6053|6049|6048|27307
1605281400000|2020-11-13 15:30:00|6052|6051|6072|6071|6074|6072|6052|6051|54189
1605281700000|2020-11-13 15:35:00|6073|6072|6068|6067|6077|6076|6068|6067|34552
1605282000000|2020-11-13 15:40:00|6067|6066|6076|6075|6076|6075|6065|6064|22520
1605282300000|2020-11-13 15:45:00|6075|6074|6074|6073|6078|6077|6068|6067|38015
1605282600000|2020-11-13 15:50:00|6073|6072|6070|6069|6078|6077|6063|6062|37742
1605282900000|2020-11-13 15:55:00|6071|6070|6082|6081|6082|6081|6066|6064|34483
1605283200000|2020-11-13 16:00:00|6083|6082|6084|6083|6086|6085|6080|6079|28788
1605283500000|2020-11-13 16:05:00|6085|6084|6089|6088|6092|6091|6085|6084|45612
1605283800000|2020-11-13 16:10:00|6088|6087|6096|6095|6098|6097|6088|6087|48715
1605284100000|2020-11-13 16:15:00|6095|6094|6087|6085|6096|6095|6084|6083|25373
1605284400000|2020-11-13 16:20:00|6086|6086|6079|6078|6086|6086|6079|6078|32969
1605284700000|2020-11-13 16:25:00|6078|6077|6084|6083|6084|6083|6071|6070|45112
1605285000000|2020-11-13 16:30:00|6083|6082|6074|6073|6083|6082|6074|6073|59266
1605285300000|2020-11-13 16:35:00|6075|6074|6064|6063|6076|6075|6062|6061|37214
1605285600000|2020-11-13 16:40:00|6065|6064|6068|6067|6074|6073|6065|6064|29832
1605285900000|2020-11-13 16:45:00|6067|6066|6061|6060|6070|6069|6059|6057|55095
1605286200000|2020-11-13 16:50:00|6062|6059|6058|6057|6062|6061|6057|6056|31033
1605286500000|2020-11-13 16:55:00|6057|6056|6062|6061|6062|6061|6054|6053|27513
1605286800000|2020-11-13 17:00:00|6061|6060|6063|6062|6067|6066|6061|6060|25225
1605287100000|2020-11-13 17:05:00|6064|6063|6056|6055|6065|6064|6055|6054|17095
1605287400000|2020-11-13 17:10:00|6057|6056|6059|6058|6062|6061|6057|6056|25000
1605287700000|2020-11-13 17:15:00|6058|6057|6058|6057|6061|6060|6058|6057|22023
1605288000000|2020-11-13 17:20:00|6059|6058|6056|6055|6062|6061|6053|6052|27550
1605288300000|2020-11-13 17:25:00|6057|6056|6062|6061|6062|6061|6055|6054|17044
1605288600000|2020-11-13 17:30:00|6063|6062|6058|6056|6066|6065|6054|6052|42253
1605288900000|2020-11-13 17:35:00|6057|6057|6058|6057|6059|6057|6054|6053|12675
1605289200000|2020-11-13 17:40:00|6060|6058|6059|6058|6065|6064|6055|6054|24183
1605289500000|2020-11-13 17:45:00|6060|6059|6059|6058|6063|6062|6058|6057|22952
1605289800000|2020-11-13 17:50:00|6060|6059|6064|6063|6067|6066|6060|6059|23039
1605290100000|2020-11-13 17:55:00|6065|6064|6065|6064|6067|6066|6064|6063|12581
1605290400000|2020-11-13 18:00:00|6066|6065|6067|6066|6068|6067|6063|6061|24335
1605290700000|2020-11-13 18:05:00|6066|6065|6071|6070|6071|6070|6066|6065|26862
1605291000000|2020-11-13 18:10:00|6072|6071|6073|6072|6074|6073|6069|6068|26121
1605291300000|2020-11-13 18:15:00|6072|6071|6082|6081|6083|6082|6072|6071|39232
1605291600000|2020-11-13 18:20:00|6083|6082|6085|6084|6088|6087|6081|6080|35307
1605291900000|2020-11-13 18:25:00|6086|6085|6081|6080|6086|6085|6080|6079|37004
1605292200000|2020-11-13 18:30:00|6082|6081|6083|6082|6086|6085|6080|6079|42386
1605292500000|2020-11-13 18:35:00|6086|6085|6089|6088|6092|6091|6085|6084|27830
1605292800000|2020-11-13 18:40:00|6090|6089|6079|6078|6092|6091|6079|6078|32257
1605293100000|2020-11-13 18:45:00|6080|6079|6087|6086|6089|6087|6078|6077|30205
1605293400000|2020-11-13 18:50:00|6088|6087|6086|6085|6090|6089|6085|6084|17921
1605293700000|2020-11-13 18:55:00|6087|6086|6083|6082|6087|6086|6083|6082|18387
1605294000000|2020-11-13 19:00:00|6084|6083|6088|6087|6088|6087|6083|6082|19617
1605294300000|2020-11-13 19:05:00|6089|6088|6089|6088|6090|6089|6085|6084|24390
1605294600000|2020-11-13 19:10:00|6088|6087|6086|6085|6090|6089|6086|6085|29011
1605294900000|2020-11-13 19:15:00|6087|6086|6089|6088|6090|6089|6084|6083|32093
1605295200000|2020-11-13 19:20:00|6090|6089|6088|6087|6093|6092|6087|6086|58950
1605295500000|2020-11-13 19:25:00|6087|6086|6091|6090|6094|6093|6086|6085|36366
1605295800000|2020-11-13 19:30:00|6092|6091|6088|6087|6094|6093|6087|6086|23415
1605296100000|2020-11-13 19:35:00|6089|6088|6087|6086|6092|6091|6087|6086|17418
1605296400000|2020-11-13 19:40:00|6088|6087|6087|6086|6091|6090|6087|6086|31791
1605296700000|2020-11-13 19:45:00|6088|6087|6089|6088|6091|6090|6086|6085|21352
1605297000000|2020-11-13 19:50:00|6088|6087|6093|6092|6094|6093|6088|6087|30702
1605297300000|2020-11-13 19:55:00|6094|6093|6093|6092|6097|6096|6093|6092|51915
1605297600000|2020-11-13 20:00:00|6092|6091|6091|6089|6095|6094|6089|6088|41085
1605297900000|2020-11-13 20:05:00|6090|6090|6090|6089|6093|6092|6087|6086|33404
1605298200000|2020-11-13 20:10:00|6089|6088|6086|6085|6089|6088|6084|6083|39575
1605298500000|2020-11-13 20:15:00|6085|6084|6085|6084|6088|6087|6079|6078|33624
1605298800000|2020-11-13 20:20:00|6086|6085|6085|6084|6086|6085|6084|6083|34902
1605299100000|2020-11-13 20:25:00|6086|6085|6094|6093|6095|6094|6085|6084|61651
1605299400000|2020-11-13 20:30:00|6093|6092|6093|6092|6097|6096|6090|6089|71279
1605299700000|2020-11-13 20:35:00|6094|6093|6091|6090|6095|6094|6089|6088|42635
1605300000000|2020-11-13 20:40:00|6092|6091|6092|6091|6095|6094|6090|6089|69366
1605300300000|2020-11-13 20:45:00|6093|6092|6081|6080|6094|6093|6081|6080|83490
1605300600000|2020-11-13 20:50:00|6080|6079|6058|6056|6081|6080|6058|6056|127724
1605300900000|2020-11-13 20:55:00|6059|6057|6059|6058|6060|6059|6054|6053|273338
1605301200000|2020-11-13 21:00:00|6071|6052|6071|6053|6071|6053|6071|6052|1160844
1605301500000|2020-11-13 21:05:00||6055||6053||6055||6053|161
1605301800000|2020-11-13 21:10:00|||||||||435
1605302400000|2020-11-13 21:20:00|||||||||6
1605303000000|2020-11-13 21:30:00||6063||6063||6063||6063|752
1605303300000|2020-11-13 21:35:00|||||||||245
1605303600000|2020-11-13 21:40:00|||||||||6
1605303900000|2020-11-13 21:45:00||6051||6050||6051||6050|237
1605304200000|2020-11-13 21:50:00||6051||6050||6051||6050|259
1605304500000|2020-11-13 21:55:00|||||||||49
1605517200000|2020-11-16 09:00:00|6100|6070|6100|6018|6100|6070|6100|6018|0
1605517500000|2020-11-16 09:05:00|||||||||366
1605517800000|2020-11-16 09:10:00|6058||6100||6100||6058||775
1605518100000|2020-11-16 09:15:00|||||||||4
1605519000000|2020-11-16 09:30:00|||||||||73
1605519300000|2020-11-16 09:35:00|6099||6100||6100||6099||0
1605519600000|2020-11-16 09:40:00|6099||6099||6099||6099||0
1605519900000|2020-11-16 09:45:00|6098||6097||6098||6097||0
1605520800000|2020-11-16 10:00:00|6080|6019|6080|6019|6080|6019|6080|6018|0
1605521100000|2020-11-16 10:05:00|6070||6070||6070||6070||0
1605522300000|2020-11-16 10:25:00|||||||||50
1605522600000|2020-11-16 10:30:00||6018||6019||6019||6018|0
1605522900000|2020-11-16 10:35:00|6059||6059||6059||6059||25
1605523200000|2020-11-16 10:40:00|||||||||25
1605523500000|2020-11-16 10:45:00|||||||||220
1605523800000|2020-11-16 10:50:00|||||||||26
1605524100000|2020-11-16 10:55:00||6018||6019||6019||6018|0
1605525300000|2020-11-16 11:15:00|6070|6018|6070|6019|6070|6019|6070|6018|274
1605525600000|2020-11-16 11:20:00|6059||6059||6059||6059||26
1605525900000|2020-11-16 11:25:00|||||||||5
1605526200000|2020-11-16 11:30:00|||||||||62
1605526500000|2020-11-16 11:35:00|||||||||10
1605526800000|2020-11-16 11:40:00||6018||6019||6019||6018|27
1605527100000|2020-11-16 11:45:00||6020||6022||6022||6020|1
1605527400000|2020-11-16 11:50:00||6021||6020||6021||6018|200
1605527700000|2020-11-16 11:55:00|6058|6019|6070|6018|6070|6023|6058|6018|1061
1605528000000|2020-11-16 12:00:00|6048|6040|6050|6028|6070|6050|6048|6025|2534
1605528300000|2020-11-16 12:05:00|6070|6046|6070|6028|6070|6046|6059|6028|2276
1605528600000|2020-11-16 12:10:00|6065|6029|6065|6032|6065|6035|6056|6029|504
1605528900000|2020-11-16 12:15:00|6058|6029|6058|6029|6058|6029|6058|6029|978
1605529200000|2020-11-16 12:20:00|6052|6028|6058|6018|6058|6028|6025|6018|6566
1605529500000|2020-11-16 12:25:00|6055|6019|6055|6018|6055|6019|6039|6018|133
1605529800000|2020-11-16 12:30:00|6040|6013|6040|5992|6040|6013|6016|5990|3488
1605530100000|2020-11-16 12:35:00|6016|5993|6040|5995|6040|5997|6012|5992|723
1605530400000|2020-11-16 12:40:00|6032|5992|6029|5995|6040|6012|6015|5992|875
1605530700000|2020-11-16 12:45:00|6014|6000|6014|5995|6014|6007|6012|5995|342
1605531000000|2020-11-16 12:50:00|6020|6003|6020|5995|6020|6008|6008|5994|5814
1605531300000|2020-11-16 12:55:00||5997||5997||5997||5997|19
1605531600000|2020-11-16 13:00:00|6016|5995|6020|6000|6020|6002|6015|5995|717
1605531900000|2020-11-16 13:05:00|6029|6003|6020|6000|6029|6020|6020|6000|2275
1605532200000|2020-11-16 13:10:00|6010|5999|6021|5992|6025|6001|5992|5990|6651
1605532500000|2020-11-16 13:15:00|6015|5993|6018|5993|6021|5993|6015|5993|406
1605532800000|2020-11-16 13:20:00|6017|5994|6017|5995|6017|5995|6015|5994|683
1605533100000|2020-11-16 13:25:00|6000||6017||6017||5998||1642
1605533400000|2020-11-16 13:30:00|6016|5998|6017|5998|6017|5998|6005|5998|1659
1605533700000|2020-11-16 13:35:00|6016|5995|6001|5995|6017|5995|6001|5995|465
1605534000000|2020-11-16 13:40:00|6017|5998|6006|5995|6017|6000|6006|5995|693
1605534300000|2020-11-16 13:45:00|6001|5998|6017|5995|6017|6001|6001|5995|957
1605534600000|2020-11-16 13:50:00|6012|6000|6017|5990|6017|6000|5998|5990|4966
1605534900000|2020-11-16 13:55:00|6000|5996|6000|5996|6000|5996|6000|5996|740
1605535200000|2020-11-16 14:00:00|6015|5997|6010|5990|6015|5997|5996|5990|2240
1605535500000|2020-11-16 14:05:00|6009|5995|6010|5995|6010|5996|5991|5990|3521
1605535800000|2020-11-16 14:10:00|6009|6005|6017|6000|6017|6005|6009|5995|1251
1605536100000|2020-11-16 14:15:00|6014|6005|6014|6000|6014|6010|6014|6000|267
1605536400000|2020-11-16 14:20:00|6017|6001|6018|6001|6018|6001|6017|6001|811
1605536700000|2020-11-16 14:25:00|6025|6004|6040|6015|6056|6027|6025|6004|4424
1605537000000|2020-11-16 14:30:00|6056|6025|6080|6075|6080|6075|6033|6025|122817
1605537300000|2020-11-16 14:35:00|6079|6076|6076|6072|6089|6086|6060|6059|70871
1605537600000|2020-11-16 14:40:00|6074|6071|6080|6079|6082|6080|6052|6051|55202
1605537900000|2020-11-16 14:45:00|6078|6077|6098|6096|6103|6101|6077|6074|178462
1605538200000|2020-11-16 14:50:00|6095|6094|6086|6084|6103|6100|6078|6076|66149
1605538500000|2020-11-16 14:55:00|6084|6082|6097|6095|6098|6096|6084|6082|52985
1605538800000|2020-11-16 15:00:00|6096|6096|6093|6092|6096|6096|6076|6075|43699
1605539100000|2020-11-16 15:05:00|6094|6093|6113|6111|6114|6113|6093|6093|45242
1605539400000|2020-11-16 15:10:00|6112|6110|6123|6121|6130|6129|6110|6109|51375
1605539700000|2020-11-16 15:15:00|6124|6122|6127|6125|6127|6125|6110|6109|28197
1605540000000|2020-11-16 15:20:00|6128|6127|6121|6120|6129|6127|6113|6112|54423
1605540300000|2020-11-16 15:25:00|6122|6121|6120|6118|6122|6121|6109|6107|26803
1605540600000|2020-11-16 15:30:00|6121|6119|6111|6109|6121|6119|6110|6108|20700
1605540900000|2020-11-16 15:35:00|6110|6110|6110|6109|6113|6111|6102|6100|31288
1605541200000|2020-11-16 15:40:00|6109|6108|6109|6108|6116|6115|6107|6106|30043
1605541500000|2020-11-16 15:45:00|6110|6109|6115|6113|6115|6113|6105|6103|15697
1605541800000|2020-11-16 15:50:00|6113|6112|6106|6105|6114|6112|6106|6105|33189
1605542100000|2020-11-16 15:55:00|6107|6104|6106|6104|6109|6108|6100|6100|32875
1605542400000|2020-11-16 16:00:00|6107|6105|6107|6106|6108|6106|6100|6100|14824
1605542700000|2020-11-16 16:05:00|6108|6107|6106|6104|6113|6112|6102|6101|19735
1605543000000|2020-11-16 16:10:00|6105|6105|6107|6106|6107|6106|6100|6100|20340
1605543300000|2020-11-16 16:15:00|6109|6108|6116|6115|6118|6117|6108|6107|20865
1605543600000|2020-11-16 16:20:00|6117|6116|6119|6118|6127|6126|6116|6115|36464
1605543900000|2020-11-16 16:25:00|6118|6117|6122|6120|6122|6122|6110|6107|35565
1605544200000|2020-11-16 16:30:00|6121|6119|6110|6109|6122|6121|6106|6105|40126
1605544500000|2020-11-16 16:35:00|6111|6110|6119|6118|6120|6119|6109|6108|27670
1605544800000|2020-11-16 16:40:00|6120|6117|6124|6123|6127|6125|6118|6117|38817
1605545100000|2020-11-16 16:45:00|6125|6124|6120|6119|6126|6125|6119|6118|16867
1605545400000|2020-11-16 16:50:00|6121|6120|6117|6115|6124|6123|6110|6109|24621
1605545700000|2020-11-16 16:55:00|6116|6116|6114|6112|6116|6116|6110|6109|39068
1605546000000|2020-11-16 17:00:00|6115|6113|6119|6117|6120|6119|6115|6113|18783
1605546300000|2020-11-16 17:05:00|6120|6118|6115|6113|6120|6119|6111|6110|20063
1605546600000|2020-11-16 17:10:00|6114|6112|6102|6101|6114|6112|6102|6101|22740
1605546900000|2020-11-16 17:15:00|6101|6100|6096|6095|6102|6101|6095|6094|26451
1605547200000|2020-11-16 17:20:00|6095|6094|6098|6097|6101|6100|6095|6093|7305
1605547500000|2020-11-16 17:25:00|6099|6098|6103|6101|6107|6106|6099|6098|11090
1605547800000|2020-11-16 17:30:00|6104|6102|6108|6107|6109|6107|6100|6099|17835
1605548100000|2020-11-16 17:35:00|6109|6108|6116|6115|6117|6116|6108|6107|31290
1605548400000|2020-11-16 17:40:00|6115|6114|6113|6112|6117|6116|6112|6111|12305
1605548700000|2020-11-16 17:45:00|6114|6113|6106|6105|6115|6113|6106|6105|36970
1605549000000|2020-11-16 17:50:00|6107|6106|6108|6107|6108|6107|6103|6102|24693
1605549300000|2020-11-16 17:55:00|6107|6106|6110|6109|6111|6110|6106|6105|16907
1605549600000|2020-11-16 18:00:00|6111|6110|6110|6109|6113|6112|6107|6106|29870
1605549900000|2020-11-16 18:05:00|6111|6110|6111|6110|6115|6114|6110|6109|11023
1605550200000|2020-11-16 18:10:00|6110|6109|6109|6108|6112|6111|6106|6105|12986
1605550500000|2020-11-16 18:15:00|6110|6109|6110|6108|6112|6111|6108|6107|12594
1605550800000|2020-11-16 18:20:00|6111|6109|6111|6109|6111|6110|6102|6101|21819
1605551100000|2020-11-16 18:25:00|6109|6110|6109|6108|6110|6110|6105|6104|15586
1605551400000|2020-11-16 18:30:00|6110|6109|6113|6111|6116|6115|6107|6106|28436
1605551700000|2020-11-16 18:35:00|6112|6112|6113|6112|6116|6115|6110|6109|21072
1605552000000|2020-11-16 18:40:00|6112|6111|6112|6111|6113|6112|6107|6106|46813
1605552300000|2020-11-16 18:45:00|6111|6110|6116|6114|6117|6116|6110|6109|26531
1605552600000|2020-11-16 18:50:00|6115|6115|6117|6116|6120|6119|6115|6114|23131
1605552900000|2020-11-16 18:55:00|6118|6117|6119|6118|6123|6122|6117|6116|26859
1605553200000|2020-11-16 19:00:00|6120|6119|6120|6119|6122|6121|6119|6118|20047
1605553500000|2020-11-16 19:05:00|6121|6120|6124|6123|6124|6123|6119|6118|20813
1605553800000|2020-11-16 19:10:00|6123|6122|6124|6123|6125|6124|6121|6120|24961
1605554100000|2020-11-16 19:15:00|6123|6122|6121|6119|6123|6122|6119|6118|17963
1605554400000|2020-11-16 19:20:00|6122|6120|6118|6117|6124|6123|6118|6117|18362
1605554700000|2020-11-16 19:25:00|6117|6116|6113|6112|6117|6116|6110|6109|13385
1605555000000|2020-11-16 19:30:00|6114|6113|6116|6115|6120|6119|6114|6113|26665
1605555300000|2020-11-16 19:35:00|6117|6116|6121|6119|6123|6122|6117|6116|18334
1605555600000|2020-11-16 19:40:00|6120|6118|6123|6123|6126|6125|6118|6117|18557
1605555900000|2020-11-16 19:45:00|6124|6122|6124|6123|6125|6124|6122|6121|20998
1605556200000|2020-11-16 19:50:00|6125|6124|6124|6123|6128|6127|6121|6120|21138
1605556500000|2020-11-16 19:55:00|6125|6124|6123|6122|6125|6124|6121|6120|17224
1605556800000|2020-11-16 20:00:00|6124|6123|6108|6107|6125|6124|6106|6105|49906
1605557100000|2020-11-16 20:05:00|6109|6108|6103|6102|6109|6108|6097|6096|53188
1605557400000|2020-11-16 20:10:00|6102|6101|6100|6099|6112|6111|6100|6099|19768
1605557700000|2020-11-16 20:15:00|6101|6100|6099|6098|6102|6100|6097|6096|31358
1605558000000|2020-11-16 20:20:00|6100|6099|6106|6105|6106|6105|6098|6097|35213
1605558300000|2020-11-16 20:25:00|6107|6106|6104|6102|6108|6106|6098|6097|23084
1605558600000|2020-11-16 20:30:00|6103|6103|6104|6103|6108|6107|6100|6099|24843
1605558900000|2020-11-16 20:35:00|6103|6102|6100|6099|6105|6104|6098|6097|33410
1605559200000|2020-11-16 20:40:00|6101|6100|6111|6110|6112|6111|6100|6099|30703
1605559500000|2020-11-16 20:45:00|6112|6111|6110|6109|6114|6113|6106|6105|38511
1605559800000|2020-11-16 20:50:00|6109|6108|6102|6101|6116|6112|6102|6101|137632
1605560100000|2020-11-16 20:55:00|6101|6100|6109|6108|6111|6110|6095|6094|360564
1605560400000|2020-11-16 21:00:00|6111|6106|6140|6109|6140|6130|6111|6106|1103637
1605560700000|2020-11-16 21:05:00|6137|6108|6130|6110|6137|6110|6130|6108|311
1605561000000|2020-11-16 21:10:00|6127|6111|6129|6110|6130|6125|6127|6110|1893
1605561300000|2020-11-16 21:15:00|6130|6114|6128|6113|6130|6114|6128|6113|21
1605561600000|2020-11-16 21:20:00|6129|6114|6128|6114|6129|6114|6128|6111|0
1605561900000|2020-11-16 21:25:00|6122|6110|6122|6109|6122|6111|6122|6108|1402
1605562200000|2020-11-16 21:30:00|6120|6108|6118|6108|6120|6109|6118|6108|2
1605562500000|2020-11-16 21:35:00|6114|6103|6118|6103|6118|6104|6108|6103|1108
1605562800000|2020-11-16 21:40:00||6104||6106||6106||6103|257
1605563100000|2020-11-16 21:45:00|6116|6105|6118|6109|6118|6110|6116|6105|593
1605563400000|2020-11-16 21:50:00||6104||6104||6104||6103|1410
1605563700000|2020-11-16 21:55:00||6103||6104||6104||6103|3
1605564000000|2020-11-16 22:00:00|6119|6103|6119|6099|6119|6104|6119|6098|601
1605564300000|2020-11-16 22:05:00|6117|6098|6119|6099|6119|6099|6117|6098|19
1605564600000|2020-11-16 22:10:00||6098||6099||6099||6098|165
1605564900000|2020-11-16 22:15:00||6092||6092||6092||6092|368
1605565200000|2020-11-16 22:20:00|6113|6060|6119|6060|6119|6060|6090|6060|2165
1605565500000|2020-11-16 22:25:00|||||||||45
1605565800000|2020-11-16 22:30:00|6118||6119||6119||6118||13
1605566100000|2020-11-16 22:35:00|6109||6119||6119||6109||73
1605566400000|2020-11-16 22:40:00|||||||||105
1605566700000|2020-11-16 22:45:00|6109|6100|6109|6065|6109|6100|6109|6065|512
1605567000000|2020-11-16 22:50:00||6060||6063||6063||6060|142
1605567300000|2020-11-16 22:55:00|6108||6108||6109||6108||5
1605567600000|2020-11-16 23:00:00||6100||6063||6100||6063|384
1605567900000|2020-11-16 23:05:00|6098|6066|6108|6066|6108|6066|6098|6066|66
1605568200000|2020-11-16 23:10:00|||||||||424
1605568500000|2020-11-16 23:15:00||6065||6065||6065||6064|507
1605568800000|2020-11-16 23:20:00|6105|6064|6108|6064|6108|6064|6105|6064|64
1605569100000|2020-11-16 23:25:00||6065||6069||6069||6065|44
1605569400000|2020-11-16 23:30:00||6066||6067||6067||6066|504
1605569700000|2020-11-16 23:35:00||6070||6070||6070||6070|300
1605570000000|2020-11-16 23:40:00|||||||||112
1605570300000|2020-11-16 23:45:00||6072||6080||6080||6072|64
1605570600000|2020-11-16 23:50:00||6081||6081||6081||6081|358
1605570900000|2020-11-16 23:55:00||6082||6082||6083||6082|255
1605571200000|2020-11-17 00:00:00||6081||6081||6081||6081|688
1605571500000|2020-11-17 00:05:00|||||||||8
1605571800000|2020-11-17 00:10:00|||||||||35
1605572100000|2020-11-17 00:15:00|||||||||291
1605572400000|2020-11-17 00:20:00|||||||||465
1605572700000|2020-11-17 00:25:00||6070||6070||6070||6070|92
1605573000000|2020-11-17 00:30:00||6082||6082||6082||6082|0
1605573300000|2020-11-17 00:35:00||6070||6070||6070||6070|166
1605573600000|2020-11-17 00:40:00|6107||6107||6107||6107||31
1605573900000|2020-11-17 00:45:00|6108|6081|6108|6081|6108|6081|6108|6081|1
1605574200000|2020-11-17 00:50:00|||||||||79
1605574500000|2020-11-17 00:55:00|6107|6064|6107|6064|6107|6064|6100|6064|82
1605603600000|2020-11-17 09:00:00|6150|6105|6150|6105|6150|6105|6150|6105|0
1605604200000|2020-11-17 09:10:00|||||||||1
1605605100000|2020-11-17 09:25:00|6120||6120||6120||6120||60
1605606600000|2020-11-17 09:50:00|||||||||1
1605607500000|2020-11-17 10:05:00|||||||||2
1605610200000|2020-11-17 10:50:00|||||||||115
1605610500000|2020-11-17 10:55:00||6073||6052||6073||6051|170
1605611700000|2020-11-17 11:15:00||6051||6052||6052||6051|0
1605613500000|2020-11-17 11:45:00||6051||6052||6052||6051|10
1605613800000|2020-11-17 11:50:00|6109||6109||6109||6109||1
1605614400000|2020-11-17 12:00:00|6095|6051|6095|6060|6095|6060|6068|6051|1290
1605614700000|2020-11-17 12:05:00||6061||6068||6068||6061|273
1605615000000|2020-11-17 12:10:00||6061||6065||6065||6061|280
1605615300000|2020-11-17 12:15:00|6089|6061|6095|6061|6095|6061|6089|6061|331
1605615600000|2020-11-17 12:20:00|6094|6067|6094|6061|6094|6075|6094|6061|1379
1605615900000|2020-11-17 12:25:00|6093|6051|6095|6054|6095|6054|6088|6051|1516
1605616200000|2020-11-17 12:30:00||6055||6060||6060||6055|63
1605616500000|2020-11-17 12:35:00||6062||6060||6062||6060|99
1605616800000|2020-11-17 12:40:00||6062||6062||6062||6062|127
1605617100000|2020-11-17 12:45:00||6060||6062||6062||6060|109
1605617400000|2020-11-17 12:50:00|6091|6065|6095|6065|6095|6065|6091|6065|215
1605617700000|2020-11-17 12:55:00|6089|6062|6095|6062|6095|6062|6089|6062|249
1605618000000|2020-11-17 13:00:00|6087|6063|6095|6064|6095|6064|6087|6063|349
1605618300000|2020-11-17 13:05:00|6089|6065|6095|6064|6095|6065|6089|6064|870
1605618600000|2020-11-17 13:10:00|6085|6063|6095|6064|6095|6065|6081|6063|303
1605618900000|2020-11-17 13:15:00|6089|6065|6088|6065|6089|6065|6088|6065|168
1605619200000|2020-11-17 13:20:00||6066||6066||6066||6066|100
1605619500000|2020-11-17 13:25:00|6087||6087||6087||6087||311
1605619800000|2020-11-17 13:30:00|6078|6065|6066|6060|6087|6065|6066|6060|1534
1605620100000|2020-11-17 13:35:00|||||||||15
1605620400000|2020-11-17 13:40:00|6064||6066||6066||6064||98
1605620700000|2020-11-17 13:45:00|||||||||99
1605621000000|2020-11-17 13:50:00|||||||||114
1605621300000|2020-11-17 13:55:00|6061|6062|6066|6060|6066|6062|6061|6060|597
1605621600000|2020-11-17 14:00:00|||||||||4
1605621900000|2020-11-17 14:05:00|||||||||456
1605622200000|2020-11-17 14:10:00|6075|6062|6066|6060|6075|6063|6064|6060|311
1605622500000|2020-11-17 14:15:00|6080|6062|6087|6066|6087|6066|6080|6062|311
1605622800000|2020-11-17 14:20:00|6079|6067|6087|6065|6087|6067|6077|6062|497
1605623100000|2020-11-17 14:25:00|6083|6067|6080|6077|6087|6077|6080|6065|736
1605623400000|2020-11-17 14:30:00|6079|6078|6081|6079|6100|6098|6070|6066|40113
1605623700000|2020-11-17 14:35:00|6080|6076|6090|6088|6091|6088|6070|6069|35064
1605624000000|2020-11-17 14:40:00|6092|6089|6090|6088|6095|6093|6074|6072|30519
1605624300000|2020-11-17 14:45:00|6089|6087|6095|6094|6095|6094|6068|6067|29868
1605624600000|2020-11-17 14:50:00|6094|6093|6069|6068|6102|6101|6064|6062|75086
1605624900000|2020-11-17 14:55:00|6068|6067|6063|6061|6077|6074|6059|6058|46662
1605625200000|2020-11-17 15:00:00|6062|6062|6055|6053|6065|6064|6048|6046|61764
1605625500000|2020-11-17 15:05:00|6054|6052|6061|6059|6064|6063|6049|6048|30536
1605625800000|2020-11-17 15:10:00|6060|6058|6059|6058|6070|6068|6056|6055|32405
1605626100000|2020-11-17 15:15:00|6058|6057|6054|6053|6060|6059|6053|6052|19478
1605626400000|2020-11-17 15:20:00|6055|6054|6047|6046|6056|6055|6043|6042|27301
1605626700000|2020-11-17 15:25:00|6048|6047|6048|6046|6051|6050|6040|6039|35655
1605627000000|2020-11-17 15:30:00|6049|6047|6049|6048|6051|6050|6038|6036|34574
1605627300000|2020-11-17 15:35:00|6048|6047|6053|6052|6056|6055|6046|6045|20615
1605627600000|2020-11-17 15:40:00|6052|6051|6047|6046|6056|6054|6040|6039|21353
1605627900000|2020-11-17 15:45:00|6048|6047|6042|6041|6048|6047|6041|6040|19538
1605628200000|2020-11-17 15:50:00|6043|6042|6049|6048|6054|6053|6043|6042|14747
1605628500000|2020-11-17 15:55:00|6050|6049|6058|6057|6062|6061|6048|6047|25591
1605628800000|2020-11-17 16:00:00|6057|6056|6056|6055|6059|6058|6052|6051|14912
1605629100000|2020-11-17 16:05:00|6057|6056|6060|6058|6070|6068|6057|6056|44319
1605629400000|2020-11-17 16:10:00|6059|6059|6072|6071|6075|6074|6059|6058|20875
1605629700000|2020-11-17 16:15:00|6073|6072|6067|6066|6074|6073|6061|6060|15933
1605630000000|2020-11-17 16:20:00|6068|6067|6068|6066|6068|6067|6060|6059|27800
1605630300000|2020-11-17 16:25:00|6067|6065|6075|6074|6076|6075|6063|6062|17099
1605630600000|2020-11-17 16:30:00|6076|6075|6065|6063|6077|6076|6063|6062|26644
1605630900000|2020-11-17 16:35:00|6064|6064|6062|6061|6066|6065|6059|6058|21672
1605631200000|2020-11-17 16:40:00|6061|6060|6060|6058|6063|6062|6059|6058|21726
1605631500000|2020-11-17 16:45:00|6059|6059|6055|6054|6062|6061|6053|6052|18070
1605631800000|2020-11-17 16:50:00|6054|6053|6056|6054|6057|6056|6051|6050|16509
1605632100000|2020-11-17 16:55:00|6055|6055|6054|6053|6058|6056|6053|6052|14460
1605632400000|2020-11-17 17:00:00|6055|6054|6059|6058|6063|6062|6055|6054|15558
1605632700000|2020-11-17 17:05:00|6060|6059|6057|6056|6061|6060|6057|6056|6834
1605633000000|2020-11-17 17:10:00|6058|6057|6080|6079|6080|6079|6057|6056|29239
1605633300000|2020-11-17 17:15:00|6079|6078|6073|6072|6082|6081|6065|6064|19619
1605633600000|2020-11-17 17:20:00|6074|6074|6069|6067|6077|6076|6064|6063|21725
1605633900000|2020-11-17 17:25:00|6068|6068|6067|6065|6072|6071|6062|6061|17855
1605634200000|2020-11-17 17:30:00|6066|6066|6063|6062|6067|6066|6060|6058|12398
1605634500000|2020-11-17 17:35:00|6064|6063|6063|6062|6066|6065|6060|6058|13043
1605634800000|2020-11-17 17:40:00|6062|6061|6067|6065|6067|6065|6059|6059|8608
1605635100000|2020-11-17 17:45:00|6068|6067|6076|6075|6076|6075|6063|6062|27298
1605635400000|2020-11-17 17:50:00|6077|6076|6075|6073|6083|6082|6075|6073|68050
1605635700000|2020-11-17 17:55:00|6074|6074|6068|6067|6075|6074|6067|6066|15837
1605636000000|2020-11-17 18:00:00|6069|6068|6068|6067|6073|6072|6067|6066|13737
1605636300000|2020-11-17 18:05:00|6069|6068|6070|6069|6070|6069|6067|6066|17075
1605636600000|2020-11-17 18:10:00|6069|6068|6074|6073|6074|6073|6067|6066|21095
1605636900000|2020-11-17 18:15:00|6075|6074|6072|6071|6078|6077|6070|6068|25408
1605637200000|2020-11-17 18:20:00|6071|6070|6069|6068|6074|6073|6069|6068|10583
1605637500000|2020-11-17 18:25:00|6070|6069|6068|6067|6072|6071|6066|6065|19980
1605637800000|2020-11-17 18:30:00|6069|6068|6075|6074|6075|6074|6068|6067|17940
1605638100000|2020-11-17 18:35:00|6076|6075|6075|6074|6078|6077|6073|6072|13872
1605638400000|2020-11-17 18:40:00|6076|6075|6078|6077|6082|6081|6076|6075|8719
1605638700000|2020-11-17 18:45:00|6077|6076|6078|6077|6079|6078|6076|6075|11676
1605639000000|2020-11-17 18:50:00|6077|6076|6069|6068|6077|6076|6068|6067|49276
1605639300000|2020-11-17 18:55:00|6070|6069|6075|6074|6075|6074|6068|6067|23237
1605639600000|2020-11-17 19:00:00|6074|6075|6076|6075|6080|6079|6073|6072|15453
1605639900000|2020-11-17 19:05:00|6075|6074|6068|6067|6076|6075|6068|6067|20154
1605640200000|2020-11-17 19:10:00|6069|6068|6070|6069|6070|6069|6062|6061|25220
1605640500000|2020-11-17 19:15:00|6069|6068|6073|6072|6074|6073|6069|6068|13328
1605640800000|2020-11-17 19:20:00|6074|6073|6068|6067|6074|6073|6068|6067|12359
1605641100000|2020-11-17 19:25:00|6069|6068|6067|6066|6070|6069|6066|6065|19563
1605641400000|2020-11-17 19:30:00|6068|6067|6066|6065|6070|6069|6064|6063|10077
1605641700000|2020-11-17 19:35:00|6067|6066|6069|6067|6069|6067|6064|6063|23782
1605642000000|2020-11-17 19:40:00|6068|6068|6070|6069|6071|6070|6066|6065|18976
1605642300000|2020-11-17 19:45:00|6069|6068|6067|6066|6070|6069|6066|6065|9609
1605642600000|2020-11-17 19:50:00|6066|6065|6065|6063|6069|6068|6063|6062|15793
1605642900000|2020-11-17 19:55:00|6064|6062|6063|6062|6064|6063|6060|6059|14234
1605643200000|2020-11-17 20:00:00|6062|6061|6067|6066|6068|6067|6062|6061|17751
1605643500000|2020-11-17 20:05:00|6066|6065|6063|6062|6067|6066|6063|6062|17504
1605643800000|2020-11-17 20:10:00|6064|6063|6066|6065|6067|6066|6063|6062|16427
1605644100000|2020-11-17 20:15:00|6065|6064|6066|6065|6068|6067|6063|6062|30119
1605644400000|2020-11-17 20:20:00|6065|6064|6065|6064|6067|6066|6064|6063|62114
1605644700000|2020-11-17 20:25:00|6066|6065|6068|6067|6068|6067|6065|6064|24873
1605645000000|2020-11-17 20:30:00|6069|6069|6077|6076|6079|6078|6069|6069|52436
1605645300000|2020-11-17 20:35:00|6076|6075|6076|6075|6080|6079|6075|6074|44905
1605645600000|2020-11-17 20:40:00|6077|6076|6078|6077|6079|6077|6073|6072|98221
1605645900000|2020-11-17 20:45:00|6079|6078|6076|6075|6080|6079|6068|6068|69212
1605646200000|2020-11-17 20:50:00|6075|6074|6093|6092|6095|6094|6075|6074|234415
1605646500000|2020-11-17 20:55:00|6094|6093|6103|6101|6105|6104|6094|6093|402034
1605646800000|2020-11-17 21:00:00|6108|6097|6109|6097|6109|6097|6097|6083|794191
1605647400000|2020-11-17 21:10:00||6098||6097||6098||6097|220
1605647700000|2020-11-17 21:15:00|6108|6085|6106|6088|6109|6088|6106|6085|330
1605648000000|2020-11-17 21:20:00|6107|6087|6106|6088|6107|6088|6106|6087|1
1605648300000|2020-11-17 21:25:00|6107|6087|6107|6087|6107|6088|6106|6087|396
1605648600000|2020-11-17 21:30:00|6105|6086|6105|6088|6105|6100|6100|6085|312
1605648900000|2020-11-17 21:35:00|6100|6086|6100|6086|6100|6086|6100|6085|17
1605649500000|2020-11-17 21:45:00||6085||6086||6086||6085|64
1605649800000|2020-11-17 21:50:00||6085||6086||6086||6085|144
1605650100000|2020-11-17 21:55:00||6085||6085||6086||6085|56
1605650700000|2020-11-17 22:05:00|||||||||34
1605651000000|2020-11-17 22:10:00|||||||||1
1605651900000|2020-11-17 22:25:00|6096|6086|6096|6086|6096|6086|6096|6086|3
1605652800000|2020-11-17 22:40:00|||||||||70
1605653400000|2020-11-17 22:50:00|||||||||5
1605655500000|2020-11-17 23:25:00|6095|6063|6095|6090|6095|6090|6095|6063|500
1605656400000|2020-11-17 23:40:00|6096||6096||6096||6096||0
1605656700000|2020-11-17 23:45:00|||||||||131
1605658200000|2020-11-18 00:10:00|||||||||1
1605658500000|2020-11-18 00:15:00||6063||6063||6063||6063|134
1605659400000|2020-11-18 00:30:00|6090||6090||6090||6090||2
1605659700000|2020-11-18 00:35:00|||||||||102
1605660000000|2020-11-18 00:40:00|6095||6095||6095||6095||100
1605660300000|2020-11-18 00:45:00|||||||||1
1605660600000|2020-11-18 00:50:00|6094|6065|6095|6065|6095|6065|6094|6065|0
1605660900000|2020-11-18 00:55:00|||||||||10
1605690000000|2020-11-18 09:00:00|6110|6052|6110|6040|6110|6052|6110|6040|30
1605692400000|2020-11-18 09:40:00|||||||||10
1605693000000|2020-11-18 09:50:00||6041||6046||6046||6041|56
1605693300000|2020-11-18 09:55:00|||||||||56
1605694200000|2020-11-18 10:10:00|||||||||2
1605696000000|2020-11-18 10:40:00||6045||6046||6046||6045|0
1605696600000|2020-11-18 10:50:00|||||||||56
1605696900000|2020-11-18 10:55:00|||||||||56
1605697200000|2020-11-18 11:00:00|||||||||112
1605697500000|2020-11-18 11:05:00||6045||6046||6046||6045|0
1605698700000|2020-11-18 11:25:00||6045||6045||6045||6045|0
1605699000000|2020-11-18 11:30:00|6096|6046|6096|6046|6096|6046|6096|6046|0
1605699600000|2020-11-18 11:40:00|6086||6086||6086||6086||0
1605700500000|2020-11-18 11:55:00||6045||6052||6052||6045|0
1605700800000|2020-11-18 12:00:00|6081|6055|6086|6054|6086|6055|6081|6054|445
1605701100000|2020-11-18 12:05:00|6096|6055|6096|6086|6096|6086|6096|6054|1425
1605701400000|2020-11-18 12:10:00||6062||6062||6062||6062|735
1605701700000|2020-11-18 12:15:00|6086|6065|6086|6065|6086|6065|6085|6065|7
1605702000000|2020-11-18 12:20:00||6070||6070||6070||6070|102
1605702300000|2020-11-18 12:25:00|6095|6065|6095|6082|6095|6082|6095|6065|596
1605702600000|2020-11-18 12:30:00|6080|6065|6095|6065|6096|6085|6080|6065|609
1605702900000|2020-11-18 12:35:00||6056||6081||6081||6056|130
1605703200000|2020-11-18 12:40:00|6096|6089|6088|6075|6096|6089|6088|6075|419
1605703500000|2020-11-18 12:45:00||6069||6074||6074||6066|785
1605703800000|2020-11-18 12:50:00||6075||6075||6075||6074|6
1605704100000|2020-11-18 12:55:00|6075|6074|6087|6070|6088|6074|6075|6070|3116
1605704400000|2020-11-18 13:00:00|||||||||28
1605705000000|2020-11-18 13:10:00|6081|6069|6087|6068|6088|6069|6079|6066|495
1605705300000|2020-11-18 13:15:00|6085|6070|6084|6071|6085|6071|6084|6068|9
1605705600000|2020-11-18 13:20:00|||||||||1
1605705900000|2020-11-18 13:25:00|6082|6075|6084|6075|6084|6075|6082|6075|12
1605706200000|2020-11-18 13:30:00|6085|6082|6085|6082|6085|6082|6085|6082|488
1605706500000|2020-11-18 13:35:00|6087|6088|6119|6082|6149|6139|6087|6082|10878
1605706800000|2020-11-18 13:40:00|6105|6084|6124|6111|6136|6111|6099|6082|10442
1605707100000|2020-11-18 13:45:00|6119|6110|6114|6110|6119|6110|6111|6110|1342
1605707400000|2020-11-18 13:50:00|6119|6111|6113|6110|6119|6111|6113|6110|725
1605707700000|2020-11-18 13:55:00|6116|6111|6124|6110|6134|6113|6116|6110|764
1605708000000|2020-11-18 14:00:00|6118|6111|6111|6100|6118|6111|6111|6100|1448
1605708300000|2020-11-18 14:05:00|6108|6105|6104|6100|6108|6106|6104|6100|1784
1605708600000|2020-11-18 14:10:00|6108|6105|6108|6100|6108|6105|6103|6100|3489
1605708900000|2020-11-18 14:15:00|6106|6101|6107|6102|6107|6105|6106|6101|1640
1605709200000|2020-11-18 14:20:00|6108||6108||6108||6108||647
1605709500000|2020-11-18 14:25:00|6111|6101|6106|6101|6111|6101|6106|6101|164
1605709800000|2020-11-18 14:30:00|6103|6102|6102|6099|6136|6132|6099|6097|243007
1605710100000|2020-11-18 14:35:00|6101|6098|6119|6116|6119|6116|6099|6097|61536
1605710400000|2020-11-18 14:40:00|6120|6117|6148|6147|6150|6149|6112|6111|71247
1605710700000|2020-11-18 14:45:00|6146|6145|6165|6163|6165|6164|6144|6143|66849
1605711000000|2020-11-18 14:50:00|6163|6162|6148|6146|6163|6162|6141|6140|58006
1605711300000|2020-11-18 14:55:00|6149|6147|6143|6142|6154|6153|6131|6130|53634
1605711600000|2020-11-18 15:00:00|6142|6140|6148|6145|6154|6151|6140|6139|30591
1605711900000|2020-11-18 15:05:00|6147|6146|6139|6137|6147|6146|6138|6137|34449
1605712200000|2020-11-18 15:10:00|6138|6136|6110|6107|6138|6136|6110|6107|63363
1605712500000|2020-11-18 15:15:00|6109|6108|6117|6115|6121|6120|6109|6108|41180
1605712800000|2020-11-18 15:20:00|6116|6116|6120|6119|6123|6122|6110|6109|36099
1605713100000|2020-11-18 15:25:00|6121|6120|6125|6124|6127|6126|6116|6114|25268
1605713400000|2020-11-18 15:30:00|6124|6123|6127|6126|6135|6134|6124|6123|30476
1605713700000|2020-11-18 15:35:00|6128|6127|6118|6115|6132|6130|6106|6105|62096
1605714000000|2020-11-18 15:40:00|6117|6114|6120|6119|6120|6119|6114|6113|20914
1605714300000|2020-11-18 15:45:00|6119|6118|6111|6109|6119|6118|6106|6105|50341
1605714600000|2020-11-18 15:50:00|6110|6108|6114|6113|6121|6120|6108|6107|35314
1605714900000|2020-11-18 15:55:00|6115|6114|6110|6109|6118|6117|6106|6105|60954
1605715200000|2020-11-18 16:00:00|6111|6110|6114|6112|6116|6115|6108|6107|36050
1605715500000|2020-11-18 16:05:00|6113|6111|6106|6105|6113|6111|6105|6104|41560
1605715800000|2020-11-18 16:10:00|6107|6106|6089|6088|6107|6106|6085|6084|108938
1605716100000|2020-11-18 16:15:00|6090|6089|6099|6098|6103|6101|6090|6089|41388
1605716400000|2020-11-18 16:20:00|6100|6099|6094|6092|6101|6100|6092|6091|51719
1605716700000|2020-11-18 16:25:00|6093|6093|6092|6091|6097|6096|6092|6091|12950
1605717000000|2020-11-18 16:30:00|6091|6090|6091|6089|6093|6092|6090|6089|27228
1605717300000|2020-11-18 16:35:00|6090|6088|6088|6087|6090|6088|6078|6077|52671
1605717600000|2020-11-18 16:40:00|6089|6088|6087|6086|6092|6091|6086|6085|26973
1605717900000|2020-11-18 16:45:00|6088|6087|6095|6094|6097|6096|6088|6087|17782
1605718200000|2020-11-18 16:50:00|6094|6093|6104|6103|6105|6104|6093|6092|35124
1605718500000|2020-11-18 16:55:00|6105|6104|6113|6112|6116|6115|6100|6099|36315
1605718800000|2020-11-18 17:00:00|6112|6111|6109|6108|6116|6115|6106|6105|20366
1605719100000|2020-11-18 17:05:00|6108|6107|6110|6109|6111|6110|6103|6103|31968
1605719400000|2020-11-18 17:10:00|6109|6108|6110|6109|6110|6109|6106|6105|28189
1605719700000|2020-11-18 17:15:00|6111|6110|6111|6110|6113|6112|6109|6108|63291
1605720000000|2020-11-18 17:20:00|6110|6109|6109|6108|6111|6110|6102|6102|26651
1605720300000|2020-11-18 17:25:00|6110|6109|6109|6108|6110|6109|6105|6104|20828
1605720600000|2020-11-18 17:30:00|6108|6107|6110|6108|6110|6109|6104|6103|26839
1605720900000|2020-11-18 17:35:00|6111|6109|6108|6107|6111|6110|6105|6105|23629
1605721200000|2020-11-18 17:40:00|6109|6108|6101|6099|6111|6110|6097|6096|50579
1605721500000|2020-11-18 17:45:00|6100|6100|6102|6101|6102|6101|6100|6099|59447
1605721800000|2020-11-18 17:50:00|6101|6100|6100|6099|6102|6100|6096|6095|75002
1605722100000|2020-11-18 17:55:00|6101|6100|6102|6100|6102|6101|6096|6095|65772
1605722400000|2020-11-18 18:00:00|6101|6101|6101|6100|6103|6102|6100|6099|176570
1605722700000|2020-11-18 18:05:00|6100|6101|6101|6100|6103|6102|6100|6100|14498
1605723000000|2020-11-18 18:10:00|6102|6101|6109|6108|6110|6109|6102|6101|33689
1605723300000|2020-11-18 18:15:00|6108|6107|6102|6101|6109|6108|6102|6101|18000
1605723600000|2020-11-18 18:20:00|6101|6100|6101|6100|6104|6103|6100|6099|26142
1605723900000|2020-11-18 18:25:00|6100|6099|6097|6096|6102|6101|6097|6096|77155
1605724200000|2020-11-18 18:30:00|6098|6097|6101|6100|6103|6102|6098|6097|31663
1605724500000|2020-11-18 18:35:00|6100|6099|6099|6098|6102|6101|6096|6095|59034
1605724800000|2020-11-18 18:40:00|6098|6097|6098|6097|6101|6100|6096|6095|30207
1605725100000|2020-11-18 18:45:00|6097|6096|6089|6088|6097|6096|6087|6086|26877
1605725400000|2020-11-18 18:50:00|6088|6087|6091|6090|6094|6093|6086|6085|28713
1605725700000|2020-11-18 18:55:00|6090|6089|6102|6101|6102|6101|6087|6086|47092
1605726000000|2020-11-18 19:00:00|6101|6100|6101|6100|6102|6101|6099|6098|26392
1605726300000|2020-11-18 19:05:00|6100|6099|6093|6092|6103|6102|6092|6091|38172
1605726600000|2020-11-18 19:10:00|6092|6091|6092|6091|6094|6093|6088|6087|30664
1605726900000|2020-11-18 19:15:00|6093|6092|6092|6091|6098|6097|6092|6091|28634
1605727200000|2020-11-18 19:20:00|6093|6092|6094|6093|6095|6094|6091|6090|40200
1605727500000|2020-11-18 19:25:00|6095|6094|6093|6092|6096|6095|6091|6090|34296
1605727800000|2020-11-18 19:30:00|6092|6091|6093|6092|6095|6094|6089|6089|56306
1605728100000|2020-11-18 19:35:00|6092|6091|6094|6093|6095|6094|6092|6091|35252
1605728400000|2020-11-18 19:40:00|6093|6092|6089|6088|6095|6094|6089|6088|62046
1605728700000|2020-11-18 19:45:00|6088|6087|6082|6081|6091|6090|6080|6079|59210
1605729000000|2020-11-18 19:50:00|6081|6080|6089|6088|6090|6089|6081|6080|93033
1605729300000|2020-11-18 19:55:00|6088|6087|6087|6086|6090|6089|6087|6086|32636
1605729600000|2020-11-18 20:00:00|6088|6087|6086|6085|6090|6089|6085|6084|102882
1605729900000|2020-11-18 20:05:00|6087|6086|6092|6090|6092|6091|6087|6086|52301
1605730200000|2020-11-18 20:10:00|6091|6091|6104|6103|6106|6105|6091|6090|62884
1605730500000|2020-11-18 20:15:00|6105|6104|6098|6097|6105|6104|6098|6097|91050
1605730800000|2020-11-18 20:20:00|6099|6098|6099|6098|6101|6100|6099|6098|60022
1605731100000|2020-11-18 20:25:00|6100|6099|6098|6097|6101|6100|6097|6096|91416
1605731400000|2020-11-18 20:30:00|6097|6098|6085|6083|6100|6099|6081|6081|134366
1605731700000|2020-11-18 20:35:00|6083|6082|6075|6074|6084|6082|6068|6067|105331
1605732000000|2020-11-18 20:40:00|6076|6075|6082|6081|6083|6082|6074|6073|180756
1605732300000|2020-11-18 20:45:00|6081|6080|6083|6082|6085|6084|6080|6080|187871
1605732600000|2020-11-18 20:50:00|6084|6083|6065|6064|6087|6086|6064|6063|247613
1605732900000|2020-11-18 20:55:00|6064|6063|6091|6090|6097|6093|6057|6056|694656
1605733200000|2020-11-18 21:00:00|6099|6087|6070|6062|6099|6087|6070|6060|865055
1605733500000|2020-11-18 21:05:00|6099||6090||6099||6090||4869
1605733800000|2020-11-18 21:10:00|6086||6087||6087||6086||0
1605734100000|2020-11-18 21:15:00|6079||6079||6079||6079||200
1605734400000|2020-11-18 21:20:00|||||||||640
1605734700000|2020-11-18 21:25:00||6056||6056||6056||6056|93
1605735000000|2020-11-18 21:30:00|||||||||22
1605735300000|2020-11-18 21:35:00|||||||||176
1605735600000|2020-11-18 21:40:00|||||||||4
1605736500000|2020-11-18 21:55:00|6064|6060|6064|6060|6064|6060|6064|6060|10
1605736800000|2020-11-18 22:00:00|6079||6079||6079||6079||143
1605737400000|2020-11-18 22:10:00|||||||||29
1605737700000|2020-11-18 22:15:00||6073||6073||6073||6073|509
1605738600000|2020-11-18 22:30:00|||||||||78
1605738900000|2020-11-18 22:35:00|||||||||50
1605739200000|2020-11-18 22:40:00|||||||||1
1605739500000|2020-11-18 22:45:00|||||||||35
1605739800000|2020-11-18 22:50:00|||||||||2
1605740100000|2020-11-18 22:55:00|||||||||50
1605740400000|2020-11-18 23:00:00|||||||||3
1605741000000|2020-11-18 23:10:00|6073|6060|6073|6060|6073|6060|6073|6060|379
1605741300000|2020-11-18 23:15:00|||||||||20
1605741900000|2020-11-18 23:25:00|||||||||25
1605742200000|2020-11-18 23:30:00|6079||6079||6079||6079||5
1605742800000|2020-11-18 23:40:00|6075||6070||6075||6070||14
1605743100000|2020-11-18 23:45:00|||||||||10
1605743400000|2020-11-18 23:50:00|||||||||20
1605743700000|2020-11-18 23:55:00||6054||6054||6054||6054|4
1605744000000|2020-11-19 00:00:00|||||||||2
1605744300000|2020-11-19 00:05:00|6069||6069||6069||6069||0
1605744600000|2020-11-19 00:10:00|||||||||150
1605744900000|2020-11-19 00:15:00|6070|6051|6070|6050|6070|6055|6054|6050|1140
1605745200000|2020-11-19 00:20:00||6051||6051||6051||6051|0
1605745500000|2020-11-19 00:25:00|6065|6050|6065|6055|6065|6055|6065|6050|280
1605745800000|2020-11-19 00:30:00|6070||6070||6070||6070||140
1605746100000|2020-11-19 00:35:00|||||||||424
1605746400000|2020-11-19 00:40:00|||||||||30
1605746700000|2020-11-19 00:45:00|||||||||56
1605747300000|2020-11-19 00:55:00|||||||||2
1605776400000|2020-11-19 09:00:00|6079|6050|6142|6050|6191|6050|6079|6050|7
1605777900000|2020-11-19 09:25:00|6141||6141||6141||6141||0
1605778200000|2020-11-19 09:30:00|6142||6141||6142||6141||0
1605778500000|2020-11-19 09:35:00|6142||6141||6142||6141||168
1605778800000|2020-11-19 09:40:00|6142||6142||6142||6141||0
1605779100000|2020-11-19 09:45:00|6141||6141||6142||6141||56
1605779400000|2020-11-19 09:50:00|6142||6142||6142||6141||60
1605779700000|2020-11-19 09:55:00|6141||6141||6141||6141||0
1605780000000|2020-11-19 10:00:00|6140||6138||6140||6138||0
1605780300000|2020-11-19 10:05:00|6137||6131||6137||6131||0
1605780600000|2020-11-19 10:10:00|6130||6125||6130||6125||0
1605780900000|2020-11-19 10:15:00|6124||6117||6124||6117||0
1605781200000|2020-11-19 10:20:00|6116|6051|6141|6050|6142|6051|6115|6050|0
1605781500000|2020-11-19 10:25:00|6090||6079||6090||6079||0
1605781800000|2020-11-19 10:30:00|||||||||1
1605782100000|2020-11-19 10:35:00|6080||6080||6080||6080||119
1605783300000|2020-11-19 10:55:00|||||||||76
1605783900000|2020-11-19 11:05:00|6079||6080||6080||6079||112
1605784500000|2020-11-19 11:15:00|||||||||110
1605784800000|2020-11-19 11:20:00|||||||||112
1605785100000|2020-11-19 11:25:00|6079||6079||6079||6079||0
1605785400000|2020-11-19 11:30:00|6080|6051|6088|6050|6090|6051|6080|6050|6
1605785700000|2020-11-19 11:35:00|6087||6087||6088||6087||0
1605786300000|2020-11-19 11:45:00|6088|6051|6088|6050|6088|6051|6088|6050|62
1605786600000|2020-11-19 11:50:00||6051||6051||6051||6051|0
1605787200000|2020-11-19 12:00:00|6085|6058|6086|6051|6086|6058|6085|6051|157
1605787500000|2020-11-19 12:05:00|6071|6050|6086|6050|6086|6050|6071|6050|617
1605787800000|2020-11-19 12:10:00|||||||||287
1605788100000|2020-11-19 12:15:00||6051||6050||6051||6050|396
1605788400000|2020-11-19 12:20:00|||||||||57
1605788700000|2020-11-19 12:25:00|6072||6086||6086||6072||97
1605789000000|2020-11-19 12:30:00|6085||6085||6085||6085||80
1605789300000|2020-11-19 12:35:00|6086||6085||6086||6085||969
1605789600000|2020-11-19 12:40:00||6055||6055||6055||6055|112
1605789900000|2020-11-19 12:45:00|6086||6086||6086||6086||0
1605790200000|2020-11-19 12:50:00|6078|6070|6086|6055|6086|6070|6078|6055|549
1605790500000|2020-11-19 12:55:00|6084||6086||6086||6084||1085
1605790800000|2020-11-19 13:00:00|6080||6086||6086||6079||558
1605791100000|2020-11-19 13:05:00|6079|6050|6086|6050|6086|6050|6065|6050|628
1605791400000|2020-11-19 13:10:00|||||||||168
1605791700000|2020-11-19 13:15:00|6066|6057|6065|6057|6086|6058|6064|6057|973
1605792000000|2020-11-19 13:20:00|6063|6056|6063|6050|6065|6056|6057|6050|1048
1605792300000|2020-11-19 13:25:00|6065|6055|6065|6051|6065|6055|6065|6051|10
1605792600000|2020-11-19 13:30:00|6061|6056|6058|6050|6061|6056|6058|6050|653
1605792900000|2020-11-19 13:35:00|||||||||247
1605793200000|2020-11-19 13:40:00|||||||||557
1605793500000|2020-11-19 13:45:00||6055||6050||6055||6050|301
1605793800000|2020-11-19 13:50:00||6051||6051||6052||6051|278
1605794100000|2020-11-19 13:55:00|6055|6053|6058|6051|6058|6053|6055|6051|298
1605794400000|2020-11-19 14:00:00|6054|6050|6056|6048|6080|6050|6049|6041|3881
1605794700000|2020-11-19 14:05:00|6054||6054||6054||6054||142
1605795000000|2020-11-19 14:10:00|6060|6046|6056|6046|6060|6046|6048|6041|2459
1605795300000|2020-11-19 14:15:00|||||||||22
1605795600000|2020-11-19 14:20:00|6060|6052|6059|6052|6060|6052|6059|6052|321
1605795900000|2020-11-19 14:25:00|6057|6050|6046|6042|6060|6050|6046|6041|739
1605796200000|2020-11-19 14:30:00|6052|6044|6057|6053|6096|6092|6039|6036|101224
1605796500000|2020-11-19 14:35:00|6059|6054|6050|6049|6059|6057|6043|6041|59755
1605796800000|2020-11-19 14:40:00|6049|6050|6024|6022|6055|6054|6015|6013|88944
1605797100000|2020-11-19 14:45:00|6023|6021|6030|6028|6034|6033|6022|6021|82435
1605797400000|2020-11-19 14:50:00|6029|6027|6013|6012|6029|6027|6006|6005|88969
1605797700000|2020-11-19 14:55:00|6012|6011|6022|6021|6025|6024|6012|6011|48372
1605798000000|2020-11-19 15:00:00|6023|6022|6027|6026|6034|6033|6022|6021|22191
1605798300000|2020-11-19 15:05:00|6026|6025|6024|6023|6030|6029|6021|6020|33152
1605798600000|2020-11-19 15:10:00|6023|6022|6022|6021|6024|6023|6019|6018|53204
1605798900000|2020-11-19 15:15:00|6021|6020|6010|6009|6029|6028|6010|6008|117782
1605799200000|2020-11-19 15:20:00|6009|6008|6009|6008|6018|6017|6006|6005|162272
1605799500000|2020-11-19 15:25:00|6008|6007|6006|6005|6014|6013|6005|6004|162500
1605799800000|2020-11-19 15:30:00|6005|6004|5998|5997|6006|6004|5991|5990|136472
1605800100000|2020-11-19 15:35:00|5999|5998|5997|5996|6003|6002|5991|5990|63079
1605800400000|2020-11-19 15:40:00|5996|5995|6009|6008|6010|6008|5996|5995|37837
1605800700000|2020-11-19 15:45:00|6010|6009|6018|6017|6020|6019|6010|6009|24430
1605801000000|2020-11-19 15:50:00|6019|6018|6021|6020|6023|6022|6013|6012|25748
1605801300000|2020-11-19 15:55:00|6020|6019|6036|6035|6038|6037|6018|6017|30244
1605801600000|2020-11-19 16:00:00|6035|6034|6039|6037|6045|6043|6031|6030|32715
1605801900000|2020-11-19 16:05:00|6038|6038|6039|6038|6042|6041|6036|6035|26590
1605802200000|2020-11-19 16:10:00|6038|6037|6042|6041|6049|6048|6038|6037|33890
1605802500000|2020-11-19 16:15:00|6043|6042|6054|6053|6054|6053|6040|6039|24973
1605802800000|2020-11-19 16:20:00|6053|6052|6047|6046|6064|6063|6047|6045|62539
1605803100000|2020-11-19 16:25:00|6048|6047|6057|6056|6064|6062|6048|6047|35189
1605803400000|2020-11-19 16:30:00|6056|6055|6052|6051|6058|6057|6052|6051|28948
1605803700000|2020-11-19 16:35:00|6051|6050|6044|6043|6053|6052|6044|6042|15019
1605804000000|2020-11-19 16:40:00|6043|6042|6045|6044|6047|6046|6040|6039|14566
1605804300000|2020-11-19 16:45:00|6044|6043|6037|6036|6044|6043|6032|6030|20640
1605804600000|2020-11-19 16:50:00|6036|6035|6027|6026|6036|6035|6025|6024|17757
1605804900000|2020-11-19 16:55:00|6028|6027|6026|6025|6031|6030|6026|6025|25407
1605805200000|2020-11-19 17:00:00|6027|6026|6019|6018|6029|6028|6017|6016|20776
1605805500000|2020-11-19 17:05:00|6020|6019|6030|6029|6034|6033|6019|6018|50086
1605805800000|2020-11-19 17:10:00|6031|6030|6019|6018|6032|6031|6017|6016|24050
1605806100000|2020-11-19 17:15:00|6018|6017|6021|6020|6021|6020|6014|6013|28296
1605806400000|2020-11-19 17:20:00|6022|6021|6031|6030|6031|6030|6022|6021|45925
1605806700000|2020-11-19 17:25:00|6032|6031|6044|6042|6046|6045|6032|6031|43515
1605807000000|2020-11-19 17:30:00|6043|6041|6045|6044|6049|6048|6039|6038|33092
1605807300000|2020-11-19 17:35:00|6044|6043|6047|6046|6053|6052|6042|6041|67696
1605807600000|2020-11-19 17:40:00|6048|6047|6045|6044|6049|6048|6043|6042|16542
1605807900000|2020-11-19 17:45:00|6043|6042|6047|6045|6047|6046|6041|6040|13775
1605808200000|2020-11-19 17:50:00|6046|6046|6039|6038|6047|6046|6039|6038|15000
1605808500000|2020-11-19 17:55:00|6038|6037|6044|6043|6047|6046|6037|6035|16010
1605808800000|2020-11-19 18:00:00|6045|6044|6051|6049|6051|6050|6045|6043|25468
1605809100000|2020-11-19 18:05:00|6050|6050|6049|6048|6052|6051|6047|6046|20785
1605809400000|2020-11-19 18:10:00|6050|6049|6044|6043|6051|6050|6044|6043|10767
1605809700000|2020-11-19 18:15:00|6045|6044|6048|6046|6050|6049|6045|6044|20445
1605810000000|2020-11-19 18:20:00|6047|6047|6049|6048|6049|6048|6045|6043|17684
1605810300000|2020-11-19 18:25:00|6050|6049|6053|6052|6057|6056|6048|6047|37665
1605810600000|2020-11-19 18:30:00|6052|6051|6051|6050|6053|6052|6047|6046|24749
1605810900000|2020-11-19 18:35:00|6050|6049|6048|6047|6052|6051|6048|6047|12848
1605811200000|2020-11-19 18:40:00|6049|6048|6052|6051|6052|6051|6048|6047|12474
1605811500000|2020-11-19 18:45:00|6051|6050|6053|6052|6055|6054|6050|6049|23487
1605811800000|2020-11-19 18:50:00|6052|6051|6050|6049|6052|6052|6048|6047|17449
1605812100000|2020-11-19 18:55:00|6049|6048|6048|6047|6050|6049|6046|6045|72091
1605812400000|2020-11-19 19:00:00|6047|6046|6050|6049|6050|6049|6047|6046|16225
1605812700000|2020-11-19 19:05:00|6051|6050|6052|6051|6054|6053|6051|6050|26031
1605813000000|2020-11-19 19:10:00|6053|6052|6060|6059|6061|6060|6052|6051|33093
1605813300000|2020-11-19 19:15:00|6061|6060|6059|6058|6063|6062|6059|6058|35684
1605813600000|2020-11-19 19:20:00|6060|6059|6063|6062|6063|6062|6059|6058|21736
1605813900000|2020-11-19 19:25:00|6062|6061|6065|6064|6065|6064|6061|6060|37635
1605814200000|2020-11-19 19:30:00|6066|6065|6071|6070|6071|6070|6066|6065|29909
1605814500000|2020-11-19 19:35:00|6072|6071|6080|6079|6081|6080|6072|6071|82204
1605814800000|2020-11-19 19:40:00|6081|6080|6085|6084|6089|6088|6081|6080|24388
1605815100000|2020-11-19 19:45:00|6084|6083|6088|6087|6090|6089|6083|6082|38703
1605815400000|2020-11-19 19:50:00|6087|6086|6085|6084|6089|6088|6084|6082|40191
1605815700000|2020-11-19 19:55:00|6086|6085|6082|6081|6088|6087|6081|6080|30602
1605816000000|2020-11-19 20:00:00|6081|6080|6086|6085|6086|6085|6081|6080|38360
1605816300000|2020-11-19 20:05:00|6085|6084|6088|6087|6088|6087|6085|6084|29701
1605816600000|2020-11-19 20:10:00|6089|6088|6089|6088|6090|6089|6088|6087|32103
1605816900000|2020-11-19 20:15:00|6088|6087|6081|6080|6089|6088|6079|6078|71276
1605817200000|2020-11-19 20:20:00|6082|6081|6084|6083|6085|6084|6081|6080|59173
1605817500000|2020-11-19 20:25:00|6083|6082|6077|6076|6083|6082|6075|6074|77676
1605817800000|2020-11-19 20:30:00|6078|6077|6084|6083|6084|6083|6077|6076|81522
1605818100000|2020-11-19 20:35:00|6085|6084|6085|6084|6092|6091|6084|6083|82172
1605818400000|2020-11-19 20:40:00|6086|6085|6078|6077|6086|6085|6076|6075|102646
1605818700000|2020-11-19 20:45:00|6077|6076|6068|6066|6078|6076|6065|6064|79582
1605819000000|2020-11-19 20:50:00|6069|6067|6068|6067|6076|6075|6065|6065|183744
1605819300000|2020-11-19 20:55:00|6067|6066|6063|6062|6068|6067|6057|6056|374808
1605819600000|2020-11-19 21:00:00|||||||||685010
1605819900000|2020-11-19 21:05:00|6065|6060|6065|6051|6065|6060|6065|6051|680
1605820200000|2020-11-19 21:10:00|6064||6064||6064||6064||20
1605820500000|2020-11-19 21:15:00|||||||||6
1605820800000|2020-11-19 21:20:00|||||||||10
1605821100000|2020-11-19 21:25:00|6059||6059||6059||6056||101
1605821400000|2020-11-19 21:30:00|6074||6074||6074||6074||307
1605821700000|2020-11-19 21:35:00|6088|6075|6090|6051|6090|6075|6070|6051|4081
1605822000000|2020-11-19 21:40:00|6071||6071||6071||6071||522
1605822300000|2020-11-19 21:45:00||6054||6054||6054||6054|25
1605822600000|2020-11-19 21:50:00|||||||||2
1605823200000|2020-11-19 22:00:00|6060|6055|6060|6057|6060|6057|6060|6053|102
1605823500000|2020-11-19 22:05:00|||||||||84
1605823800000|2020-11-19 22:10:00|6089|6053|6087|6053|6089|6053|6087|6053|114
1605824400000|2020-11-19 22:20:00|||||||||130
1605824700000|2020-11-19 22:25:00|||||||||211
1605825000000|2020-11-19 22:30:00|||||||||10
1605825300000|2020-11-19 22:35:00|||||||||65
1605825600000|2020-11-19 22:40:00|6086|6054|6085|6054|6086|6054|6085|6054|14
1605825900000|2020-11-19 22:45:00|6084|6055|6079|6055|6084|6055|6079|6055|128
1605826200000|2020-11-19 22:50:00|||||||||223
1605826800000|2020-11-19 23:00:00||6053||6054||6054||6053|423
1605827100000|2020-11-19 23:05:00|||||||||57
1605827400000|2020-11-19 23:10:00|6078|6053|6078|6056|6078|6056|6078|6053|0
1605827700000|2020-11-19 23:15:00||6053||6053||6053||6053|36
1605828000000|2020-11-19 23:20:00|||||||||336
1605828300000|2020-11-19 23:25:00|||||||||6
1605828600000|2020-11-19 23:30:00|||||||||5
1605829200000|2020-11-19 23:40:00|||||||||1
1605829500000|2020-11-19 23:45:00|6059||6059||6059||6059||139
1605829800000|2020-11-19 23:50:00|||||||||10
1605830100000|2020-11-19 23:55:00|||||||||10
1605830400000|2020-11-20 00:00:00|5980|6046|5969|5954|6036|6046|5954|5950|12189
1605830700000|2020-11-20 00:05:00|5965|5955|5960|5956|6000|5968|5960|5955|4717
1605831000000|2020-11-20 00:10:00|5965|5957|5965|5950|5965|5957|5951|5950|13693
1605831300000|2020-11-20 00:15:00|5955|5951|5954|5950|5965|5960|5951|5950|21514
1605831600000|2020-11-20 00:20:00|5964|5951|5956|5952|5965|5952|5955|5950|2573
1605831900000|2020-11-20 00:25:00|5953|5953|5954|5951|5957|5953|5952|5950|5836
1605832200000|2020-11-20 00:30:00|5956|5954|5957|5956|5957|5956|5956|5951|1510
1605832500000|2020-11-20 00:35:00|5956|5952|5960|5956|5960|5956|5955|5952|1488
1605832800000|2020-11-20 00:40:00|5965|5957|5956|5953|5965|5960|5956|5953|4862
1605833100000|2020-11-20 00:45:00|5955|5954|5964|5959|5965|5959|5955|5954|2555
1605833400000|2020-11-20 00:50:00|5965|5960|5965|5960|5965|5960|5965|5960|1022
1605833700000|2020-11-20 00:55:00|5964|5961|5965|5961|5965|5964|5964|5961|6019
1605862800000|2020-11-20 09:00:00|5998|5960|5997|5925|5998|5960|5960|5920|893
1605863100000|2020-11-20 09:05:00||5926||5920||5926||5920|0
1605863400000|2020-11-20 09:10:00|5965|5921|5965|5921|5965|5921|5965|5920|114
1605863700000|2020-11-20 09:15:00|5958|5920|5958|5920|5958|5920|5958|5920|300
1605864000000|2020-11-20 09:20:00|5965|5923|5958|5918|5965|5923|5923|5918|556
1605864300000|2020-11-20 09:25:00|5950|5919|5958|5918|5958|5919|5950|5918|52
1605864600000|2020-11-20 09:30:00|5950|5919|5956|5920|5958|5920|5950|5915|107
1605864900000|2020-11-20 09:35:00||5928||5928||5928||5920|128
1605865200000|2020-11-20 09:40:00||5930||5930||5930||5930|67
1605865500000|2020-11-20 09:45:00|5958||5958||5958||5958||74
1605865800000|2020-11-20 09:50:00|5965|5928|5965|5940|5965|5940|5965|5928|14
1605866100000|2020-11-20 09:55:00|||||||||142
1605866400000|2020-11-20 10:00:00||5942||5942||5950||5942|36
1605866700000|2020-11-20 10:05:00||5950||5942||5960||5942|258
1605867000000|2020-11-20 10:10:00||5960||5942||5960||5942|166
1605867300000|2020-11-20 10:15:00|||||||||611
1605867900000|2020-11-20 10:25:00||5940||5942||5942||5940|225
1605868200000|2020-11-20 10:30:00||5940||5940||5940||5940|56
1605868500000|2020-11-20 10:35:00||5950||5940||5950||5940|300
1605868800000|2020-11-20 10:40:00|5940|5920|5965|5940|5965|5940|5940|5920|1008
1605869100000|2020-11-20 10:45:00|||||||||207
1605869700000|2020-11-20 10:55:00|||||||||20
1605870000000|2020-11-20 11:00:00|5950|5941|5965|5945|5965|5945|5950|5941|405
1605870300000|2020-11-20 11:05:00|||||||||26
1605870600000|2020-11-20 11:10:00|5960|5950|5965|5950|5965|5950|5960|5950|314
1605870900000|2020-11-20 11:15:00|5945|5931|5945|5931|5945|5931|5945|5931|746
1605871200000|2020-11-20 11:20:00|5931|5928|5945|5924|5945|5928|5931|5924|537
1605871500000|2020-11-20 11:25:00||5930||5930||5930||5930|100
1605871800000|2020-11-20 11:30:00|5931|5924|5944|5912|5944|5931|5920|5910|2981
1605872100000|2020-11-20 11:35:00|||||||||84
1605872400000|2020-11-20 11:40:00|5965|5944|5934|5930|5965|5944|5934|5912|1106
1605872700000|2020-11-20 11:45:00|5942|5920|5960|5921|5965|5922|5942|5920|1000
1605873000000|2020-11-20 11:50:00|5955||5930||5955||5930||82
1605873300000|2020-11-20 11:55:00|5927||5930||5930||5927||353
1605873600000|2020-11-20 12:00:00|5965|5930|5946|5942|5965|5950|5938|5930|6353
1605873900000|2020-11-20 12:05:00|5950|5946|5965|5960|5965|5963|5949|5942|4651
1605874200000|2020-11-20 12:10:00|5963|5962|5965|5953|5965|5963|5962|5942|597
1605874500000|2020-11-20 12:15:00|5964|5954|5965|5964|5965|5964|5964|5954|860
1605874800000|2020-11-20 12:20:00|5971||5965||5971||5965||2877
1605875100000|2020-11-20 12:25:00|5966|5965|5975|5971|5975|5971|5966|5965|4773
1605875400000|2020-11-20 12:30:00|5974|5967|5975|5969|5975|5969|5974|5967|305
1605875700000|2020-11-20 12:35:00|5980|5970|5983|5975|5983|5975|5980|5969|1069
1605876000000|2020-11-20 12:40:00|5985|5976|5985|5980|5985|5981|5980|5975|523
1605876300000|2020-11-20 12:45:00|5991|5981|5990|5988|5996|5992|5990|5981|2338
1605876600000|2020-11-20 12:50:00|5996|5989|6011|5994|6015|6000|5991|5985|4397
1605876900000|2020-11-20 12:55:00|6007|6000|6000|5993|6007|6000|6000|5993|763
1605877200000|2020-11-20 13:00:00|6005|5995|6000|5995|6005|5995|6000|5993|1055
1605877500000|2020-11-20 13:05:00|5999|5993|5992|5982|6000|5993|5987|5980|3143
1605877800000|2020-11-20 13:10:00|5988|5984|5990|5984|5992|5984|5988|5984|803
1605878100000|2020-11-20 13:15:00|5985|5982|5970|5970|5985|5982|5967|5965|6498
1605878400000|2020-11-20 13:20:00|5969|5969|5970|5967|5970|5969|5968|5965|2790
1605878700000|2020-11-20 13:25:00|5969|5969|5970|5966|5970|5969|5967|5965|633
1605879000000|2020-11-20 13:30:00|5969|5967|5969|5968|5970|5969|5969|5967|2591
1605879300000|2020-11-20 13:35:00|5968|5965|5970|5965|5970|5967|5968|5965|1294
1605879600000|2020-11-20 13:40:00|5973|5970|5975|5973|5975|5974|5973|5969|2543
1605879900000|2020-11-20 13:45:00|5974|5974|5973|5971|5985|5974|5973|5971|3169
1605880200000|2020-11-20 13:50:00|5975|5974|5976|5974|5985|5974|5975|5974|498
1605880500000|2020-11-20 13:55:00|5975|5971|5970|5965|5976|5971|5969|5965|1448
1605880800000|2020-11-20 14:00:00|5968|5964|5963|5960|5975|5964|5959|5956|11552
1605881100000|2020-11-20 14:05:00|5967|5962|5967|5962|5967|5962|5967|5960|1036
1605881400000|2020-11-20 14:10:00|5976|5966|5973|5966|5976|5966|5972|5966|193
1605881700000|2020-11-20 14:15:00|5972|5963|5971|5962|5972|5963|5968|5962|442
1605882000000|2020-11-20 14:20:00|5969|5963|5967|5965|5971|5970|5967|5963|951
1605882300000|2020-11-20 14:25:00|5965|5963|5956|5955|5970|5965|5956|5955|4904
1605882600000|2020-11-20 14:30:00|5965|5957|5975|5973|5994|5991|5949|5947|655362
1605882900000|2020-11-20 14:35:00|5974|5974|6009|6007|6014|6012|5974|5972|115093
1605883200000|2020-11-20 14:40:00|6008|6006|6001|5999|6009|6008|5993|5991|98013
1605883500000|2020-11-20 14:45:00|6000|5998|5990|5989|6009|6008|5989|5988|68380
1605883800000|2020-11-20 14:50:00|5989|5988|6007|6006|6015|6013|5985|5984|81864
1605884100000|2020-11-20 14:55:00|6006|6005|6000|5998|6006|6005|5986|5985|134867
1605884400000|2020-11-20 15:00:00|6001|5999|5979|5977|6003|6001|5972|5971|86647
1605884700000|2020-11-20 15:05:00|5978|5978|5983|5982|5987|5986|5973|5973|65311
1605885000000|2020-11-20 15:10:00|5984|5983|5977|5975|5986|5985|5975|5974|90096
1605885300000|2020-11-20 15:15:00|5976|5974|5980|5979|5988|5987|5968|5966|89569
1605885600000|2020-11-20 15:20:00|5981|5980|5979|5978|5986|5985|5973|5972|47599
1605885900000|2020-11-20 15:25:00|5980|5979|5981|5980|5984|5983|5978|5977|30601
1605886200000|2020-11-20 15:30:00|5980|5979|5981|5980|5984|5982|5978|5977|42923
1605886500000|2020-11-20 15:35:00|5982|5981|5973|5972|5984|5983|5971|5970|33334
1605886800000|2020-11-20 15:40:00|5974|5973|5979|5978|5983|5982|5971|5970|52061
1605887100000|2020-11-20 15:45:00|5980|5979|5978|5976|5981|5980|5975|5974|57082
1605887400000|2020-11-20 15:50:00|5977|5977|5986|5984|5996|5995|5977|5976|69329
1605887700000|2020-11-20 15:55:00|5985|5983|5984|5983|5991|5989|5976|5975|31824
1605888000000|2020-11-20 16:00:00|5985|5984|5987|5986|5991|5989|5981|5981|40612
1605888300000|2020-11-20 16:05:00|5986|5985|5987|5985|5994|5993|5982|5981|25796
1605888600000|2020-11-20 16:10:00|5986|5986|5975|5973|5986|5986|5974|5973|34918
1605888900000|2020-11-20 16:15:00|5974|5974|5977|5975|5980|5979|5974|5973|45124
1605889200000|2020-11-20 16:20:00|5978|5976|5980|5979|5985|5984|5977|5976|27105
1605889500000|2020-11-20 16:25:00|5981|5980|5980|5978|5982|5981|5977|5976|30044
1605889800000|2020-11-20 16:30:00|5981|5979|5992|5991|5993|5992|5981|5979|27705
1605890100000|2020-11-20 16:35:00|5991|5990|5991|5990|5993|5992|5987|5986|18494
1605890400000|2020-11-20 16:40:00|5990|5989|5983|5982|5991|5990|5982|5981|19173
1605890700000|2020-11-20 16:45:00|5984|5983|5982|5981|5986|5985|5980|5980|29907
1605891000000|2020-11-20 16:50:00|5983|5982|5982|5981|5987|5986|5981|5980|14257
1605891300000|2020-11-20 16:55:00|5981|5980|5980|5979|5984|5982|5979|5978|39339
1605891600000|2020-11-20 17:00:00|5979|5978|5984|5983|5986|5985|5977|5976|42586
1605891900000|2020-11-20 17:05:00|5985|5984|5981|5980|5985|5984|5980|5979|25039
1605892200000|2020-11-20 17:10:00|5980|5979|5981|5980|5981|5980|5977|5976|44146
1605892500000|2020-11-20 17:15:00|5980|5979|5977|5976|5980|5979|5970|5969|181190
1605892800000|2020-11-20 17:20:00|5975|5974|5976|5975|5979|5978|5973|5972|29740
1605893100000|2020-11-20 17:25:00|5977|5976|5979|5978|5980|5979|5976|5975|38983
1605893400000|2020-11-20 17:30:00|5978|5977|5981|5980|5983|5982|5976|5975|42531
1605893700000|2020-11-20 17:35:00|5980|5979|5980|5979|5983|5982|5980|5978|27855
1605894000000|2020-11-20 17:40:00|5981|5980|5989|5988|5989|5988|5980|5979|35562
1605894300000|2020-11-20 17:45:00|5990|5989|5992|5991|5994|5993|5989|5988|51216
1605894600000|2020-11-20 17:50:00|5993|5992|5991|5990|5993|5992|5986|5985|31927
1605894900000|2020-11-20 17:55:00|5990|5989|5995|5994|5996|5995|5990|5989|26312
1605895200000|2020-11-20 18:00:00|5996|5995|6008|6007|6008|6007|5994|5993|131560
1605895500000|2020-11-20 18:05:00|6007|6006|6003|6001|6008|6006|5999|5998|39285
1605895800000|2020-11-20 18:10:00|6002|6002|6002|6001|6003|6002|5998|5997|29232
1605896100000|2020-11-20 18:15:00|6003|6002|5998|5997|6003|6002|5997|5996|38387
1605896400000|2020-11-20 18:20:00|5997|5996|6002|6001|6003|6002|5997|5996|54936
1605896700000|2020-11-20 18:25:00|6001|6000|6004|6003|6005|6004|6001|6000|23396
1605897000000|2020-11-20 18:30:00|6003|6002|6011|6010|6014|6013|6003|6002|30707
1605897300000|2020-11-20 18:35:00|6012|6011|6014|6013|6026|6025|6012|6011|82377
1605897600000|2020-11-20 18:40:00|6015|6014|6023|6022|6023|6022|6012|6011|42420
1605897900000|2020-11-20 18:45:00|6022|6021|6017|6016|6024|6022|6014|6013|35810
1605898200000|2020-11-20 18:50:00|6018|6017|6016|6015|6022|6021|6013|6012|50611
1605898500000|2020-11-20 18:55:00|6015|6014|6016|6015|6020|6019|6010|6009|35563
1605898800000|2020-11-20 19:00:00|6017|6016|6019|6018|6020|6019|6016|6015|28332
1605899100000|2020-11-20 19:05:00|6018|6017|6019|6018|6020|6019|6016|6015|29422
1605899400000|2020-11-20 19:10:00|6018|6017|6018|6017|6020|6018|6015|6014|34029
1605899700000|2020-11-20 19:15:00|6017|6016|6017|6016|6017|6016|6006|6005|64271
1605900000000|2020-11-20 19:20:00|6018|6017|6021|6020|6023|6022|6017|6016|37741
1605900300000|2020-11-20 19:25:00|6020|6019|6019|6018|6021|6020|6017|6016|31648
1605900600000|2020-11-20 19:30:00|6020|6019|6017|6016|6022|6021|6017|6016|44092
1605900900000|2020-11-20 19:35:00|6016|6015|6010|6009|6020|6019|6009|6008|32831
1605901200000|2020-11-20 19:40:00|6011|6010|6011|6010|6016|6015|6008|6007|49039
1605901500000|2020-11-20 19:45:00|6010|6009|6015|6014|6015|6014|6009|6008|41950
1605901800000|2020-11-20 19:50:00|6014|6013|6017|6016|6018|6017|6014|6013|34466
1605902100000|2020-11-20 19:55:00|6016|6015|6009|6008|6016|6015|6007|6006|68092
1605902400000|2020-11-20 20:00:00|6010|6009|6013|6012|6015|6014|6008|6007|55928
1605902700000|2020-11-20 20:05:00|6012|6011|6008|6006|6016|6015|6007|6006|42868
1605903000000|2020-11-20 20:10:00|6007|6007|6001|6000|6013|6012|6001|6000|114787
1605903300000|2020-11-20 20:15:00|6000|5999|6004|6003|6008|6007|5998|5997|64004
1605903600000|2020-11-20 20:20:00|6003|6002|6001|6000|6007|6005|6000|5998|94100
1605903900000|2020-11-20 20:25:00|6002|6001|6001|6000|6003|6002|6000|5999|45254
1605904200000|2020-11-20 20:30:00|6002|6001|6002|6001|6006|6005|6000|5999|69174
1605904500000|2020-11-20 20:35:00|6001|6000|6007|6006|6007|6006|6001|6000|61427
1605904800000|2020-11-20 20:40:00|6006|6005|6012|6011|6013|6012|6005|6004|121206
1605905100000|2020-11-20 20:45:00|6013|6012|6022|6021|6023|6022|6013|6012|138571
1605905400000|2020-11-20 20:50:00|6021|6020|6014|6013|6022|6021|6013|6012|134151
1605905700000|2020-11-20 20:55:00|6013|6012|6011|6010|6017|6016|6006|6005|275128
1605906000000|2020-11-20 21:00:00|6024|6009|6024|6010|6024|6010|6017|6000|761601
1605906300000|2020-11-20 21:05:00|6011||6011||6011||6011||529
1605906600000|2020-11-20 21:10:00|6006|6000|6011|6000|6011|6000|6006|6000|1605
1605906900000|2020-11-20 21:15:00||6005||6005||6005||6005|1
1605907200000|2020-11-20 21:20:00|||||||||41
1605907500000|2020-11-20 21:25:00|||||||||5
1605907800000|2020-11-20 21:30:00|6005|6000|6011|6000|6011|6000|6005|6000|55
1605908100000|2020-11-20 21:35:00|||||||||13
1605908400000|2020-11-20 21:40:00|6008|6001|6010|6001|6011|6001|6008|6001|802
1605908700000|2020-11-20 21:45:00|6011|6000|6011|6000|6011|6000|6011|6000|151
1605909000000|2020-11-20 21:50:00||6001||6001||6001||6001|100
1605909300000|2020-11-20 21:55:00|||||||||9
1606122000000|2020-11-23 09:00:00|6010|5964|6010|5970|6010|5970|6010|5905|51
1606122600000|2020-11-23 09:10:00|6009||6010||6010||6009||20
1606122900000|2020-11-23 09:15:00|5995||5995||5995||5995||0
1606123200000|2020-11-23 09:20:00|6010||6010||6010||6010||50
1606123500000|2020-11-23 09:25:00|||||||||51
1606124400000|2020-11-23 09:40:00|||||||||3
1606124700000|2020-11-23 09:45:00|||||||||5
1606125300000|2020-11-23 09:55:00|||||||||5
1606125600000|2020-11-23 10:00:00||5925||5910||5925||5910|131
1606125900000|2020-11-23 10:05:00||5914||5914||5914||5914|11
1606126200000|2020-11-23 10:10:00||5925||5925||5925||5925|56
1606127100000|2020-11-23 10:25:00|||||||||4
1606127400000|2020-11-23 10:30:00||5914||5915||5915||5914|125
1606128000000|2020-11-23 10:40:00||5957||5952||5957||5952|0
1606128300000|2020-11-23 10:45:00|5970||5970||5970||5970||149
1606128600000|2020-11-23 10:50:00|6010||6010||6010||6010||689
1606128900000|2020-11-23 10:55:00|6000||6000||6000||6000||56
1606129200000|2020-11-23 11:00:00||5965||5952||5997||5952|1125
1606129500000|2020-11-23 11:05:00|||||||||188
1606129800000|2020-11-23 11:10:00|||||||||112
1606130400000|2020-11-23 11:20:00|||||||||20
1606131000000|2020-11-23 11:30:00|||||||||53
1606131300000|2020-11-23 11:35:00|||||||||87
1606131600000|2020-11-23 11:40:00|||||||||162
1606131900000|2020-11-23 11:45:00|||||||||11
1606132200000|2020-11-23 11:50:00||5953||5968||5968||5953|0
1606132500000|2020-11-23 11:55:00|||||||||112
1606132800000|2020-11-23 12:00:00|5998|5969|5980|5970|6000|5983|5980|5969|1110
1606133100000|2020-11-23 12:05:00|5985|5977|5980|5977|5985|5978|5977|5970|984
1606133400000|2020-11-23 12:10:00|5982|5970|5999|5985|5999|5985|5982|5969|356
1606133700000|2020-11-23 12:15:00|||||||||460
1606134000000|2020-11-23 12:20:00|5996|5982|5999|5980|5999|5982|5996|5980|639
1606134300000|2020-11-23 12:25:00|5995|5981|5999|5980|5999|5981|5995|5980|478
1606134600000|2020-11-23 12:30:00|5995|5981|5999|5981|5999|5981|5995|5981|438
1606134900000|2020-11-23 12:35:00|5985|5982|5999|5982|5999|5990|5985|5982|565
1606135200000|2020-11-23 12:40:00|5998|5995|5995|5982|5999|5995|5995|5982|971
1606135500000|2020-11-23 12:45:00|5999|5985|5999|5981|5999|5985|5985|5981|2232
1606135800000|2020-11-23 12:50:00||5983||5990||5990||5983|463
1606136100000|2020-11-23 12:55:00|||||||||190
1606136400000|2020-11-23 13:00:00|5998|5983|5999|5983|5999|5983|5997|5983|1087
1606136700000|2020-11-23 13:05:00|5995|5985|5995|5985|5995|5986|5995|5985|226
1606137000000|2020-11-23 13:10:00|5999|5991|5999|5985|5999|5991|5995|5985|487
1606137300000|2020-11-23 13:15:00|5998|5995|5998|5985|5998|5995|5997|5985|464
1606137600000|2020-11-23 13:20:00|5995|5987|5998|5987|5998|5988|5995|5987|613
1606137900000|2020-11-23 13:25:00|5993|5990|5994|5987|5999|5990|5985|5983|2984
1606138200000|2020-11-23 13:30:00|5992|5988|5995|5993|5995|5993|5991|5987|441
1606138500000|2020-11-23 13:35:00|5999|5994|5999|5996|5999|5998|5999|5994|865
1606138800000|2020-11-23 13:40:00|6000|5997|6006|5999|6006|6001|5990|5987|11999
1606139100000|2020-11-23 13:45:00|||||||||19
1606139400000|2020-11-23 13:50:00|6005|5987|6000|5995|6006|5996|5997|5987|768
1606139700000|2020-11-23 13:55:00|6005|5988|6005|5995|6005|5995|5997|5988|336
1606140000000|2020-11-23 14:00:00|6004|5999|6005|5999|6005|5999|6004|5999|64
1606140300000|2020-11-23 14:05:00|6003||6005||6005||6002||111
1606140600000|2020-11-23 14:10:00|||||||||105
1606140900000|2020-11-23 14:15:00|6006|6001|6009|6006|6010|6006|6006|6001|1298
1606141200000|2020-11-23 14:20:00|6010|6005|6008|6007|6010|6007|6008|6005|183
1606141500000|2020-11-23 14:25:00|6007|6001|6000|5995|6007|6001|5998|5995|1429
1606141800000|2020-11-23 14:30:00|6007|5996|6015|6012|6030|6027|6002|5988|91376
1606142100000|2020-11-23 14:35:00|6014|6013|6007|6005|6016|6015|5999|5998|60523
1606142400000|2020-11-23 14:40:00|6008|6006|5998|5997|6012|6010|5995|5994|47322
1606142700000|2020-11-23 14:45:00|5999|5998|5992|5992|6005|6003|5986|5985|65821
1606143000000|2020-11-23 14:50:00|5993|5991|5997|5996|6001|6000|5992|5991|87813
1606143300000|2020-11-23 14:55:00|5996|5995|5996|5995|6003|6002|5991|5990|78716
1606143600000|2020-11-23 15:00:00|5998|5997|5983|5982|6000|5999|5978|5976|54533
1606143900000|2020-11-23 15:05:00|5982|5981|5985|5983|5986|5985|5973|5972|43587
1606144200000|2020-11-23 15:10:00|5984|5984|5994|5993|5999|5998|5984|5983|44501
1606144500000|2020-11-23 15:15:00|5993|5992|5996|5995|5997|5995|5986|5985|49765
1606144800000|2020-11-23 15:20:00|5995|5994|5993|5991|5995|5994|5987|5986|37992
1606145100000|2020-11-23 15:25:00|5991|5990|5993|5992|5997|5995|5988|5987|43669
1606145400000|2020-11-23 15:30:00|5992|5991|5999|5998|5999|5998|5991|5990|34714
1606145700000|2020-11-23 15:35:00|5998|5997|5989|5987|5998|5997|5988|5987|38676
1606146000000|2020-11-23 15:40:00|5988|5988|5991|5990|5992|5991|5988|5988|32059
1606146300000|2020-11-23 15:45:00|5990|5989|5992|5991|5993|5992|5990|5989|22323
1606146600000|2020-11-23 15:50:00|5991|5990|5993|5992|6001|6000|5990|5989|87344
1606146900000|2020-11-23 15:55:00|5994|5993|5998|5997|6002|6001|5994|5993|151512
1606147200000|2020-11-23 16:00:00|5999|5996|5982|5981|5999|5997|5981|5980|33409
1606147500000|2020-11-23 16:05:00|5981|5980|5965|5963|5982|5980|5962|5961|77243
1606147800000|2020-11-23 16:10:00|5964|5964|5957|5956|5967|5966|5954|5953|67455
1606148100000|2020-11-23 16:15:00|5956|5955|5944|5943|5963|5962|5944|5943|67183
1606148400000|2020-11-23 16:20:00|5945|5944|5964|5963|5979|5977|5944|5943|67282
1606148700000|2020-11-23 16:25:00|5963|5962|5960|5959|5964|5963|5960|5959|72372
1606149000000|2020-11-23 16:30:00|5961|5960|5960|5959|5967|5966|5959|5958|55042
1606149300000|2020-11-23 16:35:00|5959|5958|5955|5954|5964|5963|5954|5953|35340
1606149600000|2020-11-23 16:40:00|5954|5953|5958|5957|5962|5961|5954|5953|36386
1606149900000|2020-11-23 16:45:00|5957|5956|5957|5956|5959|5958|5954|5953|26125
1606150200000|2020-11-23 16:50:00|5958|5957|5955|5954|5960|5959|5955|5954|22488
1606150500000|2020-11-23 16:55:00|5954|5953|5951|5950|5956|5955|5951|5950|36932
1606150800000|2020-11-23 17:00:00|5952|5951|5948|5947|5952|5951|5942|5941|35603
1606151100000|2020-11-23 17:05:00|5947|5946|5951|5950|5955|5954|5944|5943|20275
1606151400000|2020-11-23 17:10:00|5952|5951|5952|5951|5954|5953|5950|5949|22639
1606151700000|2020-11-23 17:15:00|5951|5950|5957|5956|5957|5956|5950|5949|21742
1606152000000|2020-11-23 17:20:00|5956|5955|5956|5955|5959|5958|5955|5954|25644
1606152300000|2020-11-23 17:25:00|5957|5956|5955|5954|5959|5958|5953|5952|19825
1606152600000|2020-11-23 17:30:00|5956|5955|5963|5962|5963|5962|5956|5955|16785
1606152900000|2020-11-23 17:35:00|5964|5961|5961|5960|5967|5966|5961|5960|12078
1606153200000|2020-11-23 17:40:00|5962|5961|5962|5961|5965|5964|5961|5960|16062
1606153500000|2020-11-23 17:45:00|5961|5960|5963|5962|5964|5963|5960|5959|27769
1606153800000|2020-11-23 17:50:00|5964|5963|5963|5962|5966|5965|5961|5960|24829
1606154100000|2020-11-23 17:55:00|5964|5963|5960|5959|5964|5964|5958|5957|23864
1606154400000|2020-11-23 18:00:00|5959|5958|5952|5951|5959|5958|5951|5950|37006
1606154700000|2020-11-23 18:05:00|5953|5952|5956|5955|5956|5955|5953|5952|12238
1606155000000|2020-11-23 18:10:00|5957|5956|5951|5950|5959|5958|5951|5950|22529
1606155300000|2020-11-23 18:15:00|5950|5949|5947|5946|5952|5951|5947|5946|40896
1606155600000|2020-11-23 18:20:00|5948|5947|5948|5947|5948|5947|5945|5944|20493
1606155900000|2020-11-23 18:25:00|5949|5948|5942|5941|5949|5948|5941|5940|25388
1606156200000|2020-11-23 18:30:00|5941|5940|5944|5943|5944|5943|5939|5938|54898
1606156500000|2020-11-23 18:35:00|5943|5942|5947|5946|5947|5946|5942|5941|27703
1606156800000|2020-11-23 18:40:00|5946|5945|5943|5942|5946|5945|5942|5941|31923
1606157100000|2020-11-23 18:45:00|5944|5943|5941|5940|5944|5943|5941|5940|24649
1606157400000|2020-11-23 18:50:00|5942|5941|5941|5941|5943|5942|5940|5939|35670
1606157700000|2020-11-23 18:55:00|5942|5940|5938|5937|5943|5942|5937|5936|30918
1606158000000|2020-11-23 19:00:00|5939|5938|5959|5958|5960|5959|5939|5938|38381
1606158300000|2020-11-23 19:05:00|5960|5959|5957|5956|5962|5961|5955|5954|18274
1606158600000|2020-11-23 19:10:00|5956|5955|5957|5955|5958|5957|5955|5954|21784
1606158900000|2020-11-23 19:15:00|5956|5954|5959|5958|5959|5958|5955|5954|26951
1606159200000|2020-11-23 19:20:00|5960|5959|5961|5960|5963|5962|5958|5957|26489
1606159500000|2020-11-23 19:25:00|5960|5959|5963|5962|5964|5963|5959|5958|15912
1606159800000|2020-11-23 19:30:00|5962|5961|5969|5968|5972|5971|5962|5961|39060
1606160100000|2020-11-23 19:35:00|5968|5967|5974|5973|5974|5973|5968|5967|26470
1606160400000|2020-11-23 19:40:00|5975|5974|5974|5973|5984|5983|5973|5973|60510
1606160700000|2020-11-23 19:45:00|5973|5972|5977|5976|5979|5978|5973|5972|25661
1606161000000|2020-11-23 19:50:00|5978|5977|5988|5987|5989|5988|5977|5976|73484
1606161300000|2020-11-23 19:55:00|5989|5988|5996|5995|5997|5996|5989|5988|43377
1606161600000|2020-11-23 20:00:00|5997|5996|5995|5994|6003|6002|5992|5991|68519
1606161900000|2020-11-23 20:05:00|5996|5995|5998|5997|5999|5998|5995|5994|31370
1606162200000|2020-11-23 20:10:00|5999|5998|6001|6000|6004|6003|5999|5998|37538
1606162500000|2020-11-23 20:15:00|6000|5999|5995|5994|6001|6000|5990|5989|47104
1606162800000|2020-11-23 20:20:00|5996|5995|5999|5998|6003|6002|5996|5995|49853
1606163100000|2020-11-23 20:25:00|6000|5999|6000|5999|6001|6000|5998|5997|43874
1606163400000|2020-11-23 20:30:00|6001|6000|5997|5996|6001|6000|5997|5996|78767
1606163700000|2020-11-23 20:35:00|5996|5995|5990|5989|5998|5997|5989|5988|120898
1606164000000|2020-11-23 20:40:00|5991|5990|5991|5990|5993|5992|5989|5989|57168
1606164300000|2020-11-23 20:45:00|5990|5989|5988|5987|5996|5995|5988|5986|81645
1606164600000|2020-11-23 20:50:00|5989|5988|5985|5984|5996|5995|5985|5984|160898
1606164900000|2020-11-23 20:55:00|5986|5983|5990|5989|5997|5996|5984|5983|536961
1606165200000|2020-11-23 21:00:00|5995|5982|5999|5974|5999|5982|5995|5974|683413
1606165800000|2020-11-23 21:10:00|||||||||1
1606166100000|2020-11-23 21:15:00|||||||||10
1606166400000|2020-11-23 21:20:00|||||||||17
1606166700000|2020-11-23 21:25:00|||||||||84
1606167000000|2020-11-23 21:30:00|5995|5975|5995|5975|5995|5975|5995|5975|316
1606167600000|2020-11-23 21:40:00|||||||||2
1606167900000|2020-11-23 21:45:00|5993||5995||5995||5993||41
1606168500000|2020-11-23 21:55:00|||||||||20
1606169100000|2020-11-23 22:05:00|||||||||154
1606170000000|2020-11-23 22:20:00|||||||||140
1606170900000|2020-11-23 22:35:00|||||||||57
1606171800000|2020-11-23 22:50:00|||||||||300
1606172100000|2020-11-23 22:55:00|5999|5983|5999|5983|5999|5983|5999|5983|100
1606172400000|2020-11-23 23:00:00|5989|5975|5989|5975|5989|5975|5989|5975|100
1606172700000|2020-11-23 23:05:00|5999|5989|5999|5989|5999|5989|5999|5989|203
1606173300000|2020-11-23 23:15:00|||||||||3
1606173600000|2020-11-23 23:20:00|5990||5990||5990||5990||411
1606173900000|2020-11-23 23:25:00|||||||||120
1606174200000|2020-11-23 23:30:00|||||||||897
1606174500000|2020-11-23 23:35:00|||||||||500
1606174800000|2020-11-23 23:40:00|||||||||800
1606175100000|2020-11-23 23:45:00|5988|5975|5990|5970|5990|5975|5975|5970|2318
1606175400000|2020-11-23 23:50:00|5989||5989||5989||5989||51
1606175700000|2020-11-23 23:55:00|5990||5989||5990||5989||103
1606176300000|2020-11-24 00:05:00||5976||5976||5976||5976|0
1606176600000|2020-11-24 00:10:00|||||||||15
1606176900000|2020-11-24 00:15:00|||||||||25
1606177200000|2020-11-24 00:20:00||5980||5980||5980||5980|17
1606177500000|2020-11-24 00:25:00|||||||||38
1606177800000|2020-11-24 00:30:00|||||||||29
1606178400000|2020-11-24 00:40:00|5990|5985|5990|5985|5990|5985|5990|5980|964
1606178700000|2020-11-24 00:45:00|||||||||300
1606179000000|2020-11-24 00:50:00|||||||||32
1606179300000|2020-11-24 00:55:00|||||||||400
1606208400000|2020-11-24 09:00:00|6045|5920|6045|5920|6045|5920|6045|5920|169
1606208700000|2020-11-24 09:05:00|5988|5926|5988|5926|5988|5926|5988|5926|112
1606209000000|2020-11-24 09:10:00|||||||||56
1606209300000|2020-11-24 09:15:00|||||||||112
1606209600000|2020-11-24 09:20:00|||||||||168
1606209900000|2020-11-24 09:25:00||5920||5920||5920||5920|114
1606210200000|2020-11-24 09:30:00||5926||5926||5926||5926|100
1606210500000|2020-11-24 09:35:00||5920||5935||5935||5920|21
1606212000000|2020-11-24 10:00:00||5976||5976||5976||5976|227
1606212600000|2020-11-24 10:10:00|||||||||100
1606212900000|2020-11-24 10:15:00||5925||5926||5926||5925|173
1606213500000|2020-11-24 10:25:00|||||||||61
1606214100000|2020-11-24 10:35:00||5925||5926||5926||5925|325
1606214400000|2020-11-24 10:40:00|||||||||526
1606214700000|2020-11-24 10:45:00|||||||||112
1606215000000|2020-11-24 10:50:00|||||||||252
1606215300000|2020-11-24 10:55:00||5935||5935||5935||5935|13
1606215600000|2020-11-24 11:00:00||5936||5936||5936||5935|0
1606215900000|2020-11-24 11:05:00||5937||5955||5955||5936|55
1606216200000|2020-11-24 11:10:00||5926||5927||5927||5926|1
1606216500000|2020-11-24 11:15:00||5957||5957||5957||5957|179
1606217400000|2020-11-24 11:30:00|||||||||150
1606217700000|2020-11-24 11:35:00|||||||||98
1606218000000|2020-11-24 11:40:00|5957|5920|5988|5936|5988|5957|5957|5920|1218
1606218300000|2020-11-24 11:45:00||5937||5938||5938||5937|0
1606218600000|2020-11-24 11:50:00||5937||5938||5938||5937|152
1606219200000|2020-11-24 12:00:00|5984|5980|5988|5970|5988|5980|5984|5970|2224
1606219500000|2020-11-24 12:05:00|||||||||440
1606219800000|2020-11-24 12:10:00|5985|5967|5985|5967|5988|5968|5982|5967|419
1606220100000|2020-11-24 12:15:00|5988|5975|5988|5961|5988|5975|5982|5955|516
1606220400000|2020-11-24 12:20:00|5985|5962|5985|5962|5985|5962|5981|5962|187
1606220700000|2020-11-24 12:25:00|5984|5972|5979|5962|5984|5972|5979|5959|1306
1606221000000|2020-11-24 12:30:00|5972|5959|5979|5959|5979|5959|5972|5959|288
1606221300000|2020-11-24 12:35:00|5975|5960|5975|5959|5975|5960|5975|5959|320
1606221600000|2020-11-24 12:40:00|5972|5957|5972|5959|5972|5959|5969|5955|762
1606221900000|2020-11-24 12:45:00|5975|5960|5970|5955|5975|5960|5968|5955|526
1606222200000|2020-11-24 12:50:00||5956||5955||5956||5955|86
1606222500000|2020-11-24 12:55:00|||||||||118
1606222800000|2020-11-24 13:00:00|5967|5963|5970|5966|5970|5966|5967|5955|253
1606223100000|2020-11-24 13:05:00|5968|5965|5970|5955|5970|5965|5964|5955|767
1606223400000|2020-11-24 13:10:00|5966||5970||5970||5963||262
1606223700000|2020-11-24 13:15:00|5964|5958|5970|5964|5970|5964|5964|5958|376
1606224000000|2020-11-24 13:20:00|5969|5965|5969|5965|5969|5967|5968|5965|380
1606224300000|2020-11-24 13:25:00|5966|5964|5963|5958|5970|5964|5962|5958|896
1606224600000|2020-11-24 13:30:00|5961|5959|5963|5959|5963|5959|5961|5959|265
1606224900000|2020-11-24 13:35:00|5959|5958|5962|5956|5962|5958|5958|5955|882
1606225200000|2020-11-24 13:40:00|5960|5955|5962|5955|5970|5955|5959|5955|536
1606225500000|2020-11-24 13:45:00|||||||||104
1606225800000|2020-11-24 13:50:00|5961||5961||5961||5961||76
1606226100000|2020-11-24 13:55:00|5960||5961||5970||5959||279
1606226400000|2020-11-24 14:00:00|5960|5951|5963|5951|5970|5951|5956|5951|1496
1606226700000|2020-11-24 14:05:00|5961|5955|5970|5959|5970|5959|5961|5951|186
1606227000000|2020-11-24 14:10:00|5967|5960|5969|5968|5970|5968|5967|5959|1084
1606227300000|2020-11-24 14:15:00|5970|5964|5972|5966|5974|5971|5970|5964|797
1606227600000|2020-11-24 14:20:00|5975|5968|5974|5966|5978|5974|5974|5960|2310
1606227900000|2020-11-24 14:25:00|5968|5962|5977|5963|5979|5966|5965|5957|4981
1606228200000|2020-11-24 14:30:00|5964|5957|5975|5971|5995|5992|5961|5954|76177
1606228500000|2020-11-24 14:35:00|5974|5972|5989|5987|5994|5993|5970|5968|69893
1606228800000|2020-11-24 14:40:00|5988|5986|5987|5985|5992|5991|5974|5973|52361
1606229100000|2020-11-24 14:45:00|5986|5986|6008|6007|6013|6011|5986|5986|102157
1606229400000|2020-11-24 14:50:00|6009|6008|6006|6005|6013|6011|5997|5996|71560
1606229700000|2020-11-24 14:55:00|6005|6004|6004|6003|6010|6009|5997|5996|53641
1606230000000|2020-11-24 15:00:00|6003|6002|6017|6016|6017|6016|5996|5995|47170
1606230300000|2020-11-24 15:05:00|6018|6017|6006|6004|6018|6017|6003|6002|28778
1606230600000|2020-11-24 15:10:00|6005|6005|6022|6020|6023|6022|5999|5997|65435
1606230900000|2020-11-24 15:15:00|6018|6017|6009|6008|6020|6019|6009|6008|35384
1606231200000|2020-11-24 15:20:00|6010|6009|6018|6016|6022|6020|6010|6009|40492
1606231500000|2020-11-24 15:25:00|6019|6017|6039|6038|6039|6038|6018|6017|47252
1606231800000|2020-11-24 15:30:00|6040|6039|6031|6030|6040|6039|6030|6029|40990
1606232100000|2020-11-24 15:35:00|6032|6031|6037|6036|6037|6036|6029|6028|16469
1606232400000|2020-11-24 15:40:00|6038|6037|6047|6046|6048|6047|6037|6036|31964
1606232700000|2020-11-24 15:45:00|6048|6047|6043|6041|6049|6048|6043|6041|22548
1606233000000|2020-11-24 15:50:00|6042|6040|6045|6044|6045|6044|6030|6029|52949
1606233300000|2020-11-24 15:55:00|6044|6043|6043|6042|6054|6053|6041|6040|49883
1606233600000|2020-11-24 16:00:00|6044|6043|6046|6045|6053|6052|6043|6042|29853
1606233900000|2020-11-24 16:05:00|6047|6046|6036|6035|6047|6046|6036|6035|24663
1606234200000|2020-11-24 16:10:00|6037|6036|6038|6037|6048|6047|6033|6032|52963
1606234500000|2020-11-24 16:15:00|6040|6039|6046|6045|6047|6046|6037|6035|36020
1606234800000|2020-11-24 16:20:00|6047|6046|6056|6055|6060|6059|6047|6046|44734
1606235100000|2020-11-24 16:25:00|6059|6058|6061|6060|6070|6068|6055|6054|50467
1606235400000|2020-11-24 16:30:00|6062|6061|6060|6059|6064|6063|6053|6052|67154
1606235700000|2020-11-24 16:35:00|6059|6058|6064|6063|6077|6076|6059|6057|35247
1606236000000|2020-11-24 16:40:00|6065|6064|6072|6071|6073|6072|6065|6063|21488
1606236300000|2020-11-24 16:45:00|6071|6070|6093|6092|6093|6092|6071|6070|43533
1606236600000|2020-11-24 16:50:00|6094|6093|6094|6092|6098|6097|6091|6090|34987
1606236900000|2020-11-24 16:55:00|6095|6093|6083|6082|6098|6097|6079|6078|22229
1606237200000|2020-11-24 17:00:00|6084|6083|6087|6085|6091|6089|6083|6082|56615
1606237500000|2020-11-24 17:05:00|6088|6086|6084|6083|6090|6089|6084|6083|18616
1606237800000|2020-11-24 17:10:00|6085|6084|6083|6082|6086|6085|6079|6078|38443
1606238100000|2020-11-24 17:15:00|6082|6081|6081|6080|6083|6082|6078|6077|21916
1606238400000|2020-11-24 17:20:00|6080|6079|6079|6078|6080|6079|6070|6068|18663
1606238700000|2020-11-24 17:25:00|6078|6077|6072|6071|6078|6077|6070|6069|20244
1606239000000|2020-11-24 17:30:00|6071|6070|6085|6084|6085|6084|6070|6069|27294
1606239300000|2020-11-24 17:35:00|6086|6085|6089|6088|6091|6090|6082|6081|28574
1606239600000|2020-11-24 17:40:00|6090|6089|6085|6084|6091|6090|6085|6084|16206
1606239900000|2020-11-24 17:45:00|6086|6085|6087|6086|6089|6088|6083|6082|17687
1606240200000|2020-11-24 17:50:00|6088|6087|6085|6084|6090|6089|6083|6082|21359
1606240500000|2020-11-24 17:55:00|6086|6085|6082|6081|6087|6086|6078|6077|21230
1606240800000|2020-11-24 18:00:00|6083|6082|6075|6074|6083|6082|6074|6073|17907
1606241100000|2020-11-24 18:05:00|6076|6075|6081|6080|6082|6081|6076|6074|19484
1606241400000|2020-11-24 18:10:00|6080|6079|6079|6078|6080|6079|6075|6074|14280
1606241700000|2020-11-24 18:15:00|6080|6079|6083|6082|6084|6083|6079|6078|16785
1606242000000|2020-11-24 18:20:00|6082|6081|6076|6075|6083|6082|6074|6073|12991
1606242300000|2020-11-24 18:25:00|6077|6076|6069|6068|6078|6077|6068|6067|19032
1606242600000|2020-11-24 18:30:00|6068|6067|6069|6068|6071|6069|6065|6064|17465
1606242900000|2020-11-24 18:35:00|6070|6069|6067|6066|6072|6071|6067|6066|13310
1606243200000|2020-11-24 18:40:00|6068|6067|6076|6074|6084|6082|6067|6066|41090
1606243500000|2020-11-24 18:45:00|6077|6075|6068|6066|6078|6077|6067|6066|14772
1606243800000|2020-11-24 18:50:00|6069|6067|6070|6068|6071|6070|6067|6066|21749
1606244100000|2020-11-24 18:55:00|6069|6069|6064|6062|6071|6070|6063|6061|14829
1606244400000|2020-11-24 19:00:00|6065|6063|6070|6069|6070|6069|6062|6061|20491
1606244700000|2020-11-24 19:05:00|6069|6068|6075|6074|6075|6074|6069|6068|16010
1606245000000|2020-11-24 19:10:00|6074|6073|6073|6072|6076|6075|6069|6068|21674
1606245300000|2020-11-24 19:15:00|6072|6071|6072|6071|6074|6073|6068|6067|25764
1606245600000|2020-11-24 19:20:00|6073|6072|6071|6070|6073|6072|6067|6066|13970
1606245900000|2020-11-24 19:25:00|6072|6071|6071|6070|6072|6071|6062|6060|26660
1606246200000|2020-11-24 19:30:00|6070|6069|6070|6069|6071|6070|6067|6066|46096
1606246500000|2020-11-24 19:35:00|6071|6070|6071|6070|6075|6074|6069|6068|30830
1606246800000|2020-11-24 19:40:00|6070|6069|6076|6075|6079|6078|6069|6068|48959
1606247100000|2020-11-24 19:45:00|6075|6074|6064|6062|6076|6075|6064|6062|38557
1606247400000|2020-11-24 19:50:00|6063|6063|6065|6064|6071|6070|6063|6063|26659
1606247700000|2020-11-24 19:55:00|6066|6065|6060|6059|6066|6065|6059|6058|35883
1606248000000|2020-11-24 20:00:00|6059|6058|6067|6066|6067|6066|6054|6052|34977
1606248300000|2020-11-24 20:05:00|6068|6067|6063|6062|6070|6069|6062|6061|29235
1606248600000|2020-11-24 20:10:00|6062|6061|6064|6063|6067|6066|6061|6060|32584
1606248900000|2020-11-24 20:15:00|6063|6062|6060|6059|6063|6062|6059|6058|24984
1606249200000|2020-11-24 20:20:00|6061|6060|6059|6058|6063|6062|6056|6055|46690
1606249500000|2020-11-24 20:25:00|6058|6057|6054|6053|6058|6057|6054|6053|29192
1606249800000|2020-11-24 20:30:00|6053|6052|6048|6047|6053|6052|6046|6045|72073
1606250100000|2020-11-24 20:35:00|6047|6046|6041|6040|6050|6049|6041|6040|72621
1606250400000|2020-11-24 20:40:00|6040|6039|6036|6035|6042|6041|6034|6033|58196
1606250700000|2020-11-24 20:45:00|6037|6036|6041|6040|6043|6042|6036|6035|56179
1606251000000|2020-11-24 20:50:00|6040|6039|6033|6032|6040|6039|6026|6025|155437
1606251300000|2020-11-24 20:55:00|6032|6031|6026|6024|6036|6035|6024|6023|305795
1606251600000|2020-11-24 21:00:00|6029|6006|6050|6006|6050|6006|6029|6006|1415764
1606252200000|2020-11-24 21:10:00||6010||6011||6011||6010|75
1606252500000|2020-11-24 21:15:00|||||||||53
1606252800000|2020-11-24 21:20:00||6025||6016||6025||6016|109
1606253100000|2020-11-24 21:25:00|6040|6013|6050|6014|6050|6030|6020|6013|1502
1606253400000|2020-11-24 21:30:00||6017||6017||6017||6017|0
1606253700000|2020-11-24 21:35:00||6020||6021||6021||6020|100
1606254000000|2020-11-24 21:40:00|||||||||52
1606254300000|2020-11-24 21:45:00|6045|6030|6050|6030|6050|6040|6045|6030|336
1606254600000|2020-11-24 21:50:00|6049||6049||6049||6049||3
1606254900000|2020-11-24 21:55:00||6035||6035||6035||6035|142
1606255500000|2020-11-24 22:05:00|||||||||75
1606255800000|2020-11-24 22:10:00|||||||||2
1606256100000|2020-11-24 22:15:00|||||||||10
1606257000000|2020-11-24 22:30:00||6037||6037||6037||6037|200
1606257300000|2020-11-24 22:35:00|||||||||119
1606257600000|2020-11-24 22:40:00|6038||6045||6045||6038||291
1606258500000|2020-11-24 22:55:00|||||||||230
1606258800000|2020-11-24 23:00:00|||||||||56
1606259100000|2020-11-24 23:05:00|6049||6049||6049||6049||1490
1606259400000|2020-11-24 23:10:00|6050||6050||6050||6050||1102
1606259700000|2020-11-24 23:15:00|6049||6049||6049||6049||0
1606260000000|2020-11-24 23:20:00|6050||6050||6050||6050||143
1606260300000|2020-11-24 23:25:00|||||||||12
1606260600000|2020-11-24 23:30:00|6056|6050|6074|6037|6075|6050|6056|6037|1000
1606260900000|2020-11-24 23:35:00|6070||6050||6070||6050||33
1606261200000|2020-11-24 23:40:00|6070|6038|6050|6037|6070|6038|6050|6037|100
1606261800000|2020-11-24 23:50:00|6060||6060||6060||6060||227
1606262100000|2020-11-24 23:55:00|6070|6042|6065|6037|6070|6042|6060|6037|308
1606262400000|2020-11-25 00:00:00|6060|6050|6065|6050|6065|6050|6060|6050|147
1606262700000|2020-11-25 00:05:00|6070|6037|6095|6075|6095|6075|6070|6037|996
1606263000000|2020-11-25 00:10:00|6075|6050|6094|6050|6095|6075|6075|6050|292
1606263300000|2020-11-25 00:15:00|6095|6075|6100|6075|6100|6075|6095|6075|1632
1606263600000|2020-11-25 00:20:00|6099|6050|6096|6050|6100|6096|6096|6050|1290
1606263900000|2020-11-25 00:25:00|6095||6098||6099||6065||298
1606264200000|2020-11-25 00:30:00|||||||||100
1606264500000|2020-11-25 00:35:00|6080||6097||6098||6080||10
1606265100000|2020-11-25 00:45:00|6085|6075|6073|6050|6085|6075|6073|6050|213
1606265400000|2020-11-25 00:50:00|6085||6098||6098||6080||100
1606265700000|2020-11-25 00:55:00|6097||6097||6097||6097||40
1606294800000|2020-11-25 09:00:00|6082|6022|6100|5975|6100|6022|6082|5950|0
1606295100000|2020-11-25 09:05:00|6099|5961|6099|5961|6099|5961|6099|5961|0
1606295700000|2020-11-25 09:15:00|6100||6100||6100||6100||0
1606297500000|2020-11-25 09:45:00|6099|6000|6100|6000|6100|6000|6099|6000|153
1606297800000|2020-11-25 09:50:00|||||||||112
1606298400000|2020-11-25 10:00:00|6099||6099||6099||6099||1
1606299600000|2020-11-25 10:20:00|6100||6100||6100||6100||98
1606299900000|2020-11-25 10:25:00|||||||||20
1606300500000|2020-11-25 10:35:00||6026||6026||6026||6026|0
1606302000000|2020-11-25 11:00:00|||||||||112
1606303500000|2020-11-25 11:25:00|6099||6099||6100||6099||31
1606303800000|2020-11-25 11:30:00|6100||6100||6100||6100||100
1606304100000|2020-11-25 11:35:00|||||||||28
1606304400000|2020-11-25 11:40:00|||||||||448
1606304700000|2020-11-25 11:45:00||6028||6000||6034||6000|912
1606305000000|2020-11-25 11:50:00|||||||||168
1606305300000|2020-11-25 11:55:00|6099||6099||6099||6099||0
1606305600000|2020-11-25 12:00:00|6075|6050|6075|6050|6075|6050|6075|6050|155
1606305900000|2020-11-25 12:05:00|6090|6070|6090|6070|6090|6070|6089|6050|738
1606306200000|2020-11-25 12:10:00||6078||6070||6078||6070|150
1606306500000|2020-11-25 12:15:00||6060||6060||6072||6060|216
1606306800000|2020-11-25 12:20:00|6070||6090||6090||6068||246
1606307100000|2020-11-25 12:25:00|6089|6075|6080|6050|6089|6075|6080|6050|300
1606307400000|2020-11-25 12:30:00||6055||6050||6055||6050|83
1606307700000|2020-11-25 12:35:00|6075||6075||6075||6075||2
1606308000000|2020-11-25 12:40:00|6080|6051|6089|6051|6090|6051|6080|6051|528
1606308300000|2020-11-25 12:45:00|6090|6050|6096|6060|6096|6068|6068|6050|5042
1606308600000|2020-11-25 12:50:00|6095|6030|6094|6050|6096|6066|6065|6030|818
1606308900000|2020-11-25 12:55:00|6092|6057|6094|6056|6094|6057|6092|6050|336
1606309200000|2020-11-25 13:00:00|6077|6055|6094|6057|6094|6057|6077|6050|451
1606309800000|2020-11-25 13:10:00|6087|6064|6087|6050|6087|6064|6087|6050|158
1606310100000|2020-11-25 13:15:00|6088|6061|6088|6060|6088|6066|6084|6060|848
1606310400000|2020-11-25 13:20:00|6079|6050|6072|6050|6079|6050|6072|6050|1466
1606310700000|2020-11-25 13:25:00|6071|6057|6072|6057|6072|6057|6071|6057|313
1606311000000|2020-11-25 13:30:00|6088|6060|6070|6057|6088|6065|6065|6057|4328
1606311300000|2020-11-25 13:35:00|||||||||6
1606311600000|2020-11-25 13:40:00|6069|6058|6080|6057|6088|6068|6068|6057|1203
1606311900000|2020-11-25 13:45:00|6063|6055|6058|6051|6063|6055|6058|6050|329
1606312200000|2020-11-25 13:50:00|6067|6050|6067|6050|6067|6050|6067|6050|101
1606312500000|2020-11-25 13:55:00|6075|6062|6080|6062|6080|6062|6075|6062|709
1606312800000|2020-11-25 14:00:00|6068|6050|6067|6058|6080|6064|6063|6050|1156
1606313100000|2020-11-25 14:05:00|6064|6050|6067|6050|6067|6060|6060|6050|823
1606313400000|2020-11-25 14:10:00|||||||||162
1606313700000|2020-11-25 14:15:00|6065|6059|6065|6050|6065|6063|6065|6050|293
1606314000000|2020-11-25 14:20:00|6067|6062|6063|6059|6080|6062|6062|6050|756
1606314300000|2020-11-25 14:25:00|6061|6050|6016|6000|6067|6058|6016|6000|5462
1606314600000|2020-11-25 14:30:00|6002|6014|6014|6011|6045|6043|6002|6001|277683
1606314900000|2020-11-25 14:35:00|6013|6010|5997|5995|6015|6013|5985|5982|95593
1606315200000|2020-11-25 14:40:00|5998|5996|5997|5996|6000|5999|5971|5970|143372
1606315500000|2020-11-25 14:45:00|5998|5995|5998|5997|6007|6006|5991|5990|78556
1606315800000|2020-11-25 14:50:00|5999|5998|5981|5980|6004|6003|5980|5979|139578
1606316100000|2020-11-25 14:55:00|5980|5979|5964|5962|5983|5982|5963|5961|82665
1606316400000|2020-11-25 15:00:00|5963|5961|5958|5956|5976|5975|5954|5953|102884
1606316700000|2020-11-25 15:05:00|5957|5955|5960|5959|5975|5974|5955|5953|43366
1606317000000|2020-11-25 15:10:00|5961|5960|5965|5963|5975|5974|5961|5960|44996
1606317300000|2020-11-25 15:15:00|5964|5964|5973|5971|5975|5974|5964|5962|19116
1606317600000|2020-11-25 15:20:00|5974|5972|5973|5971|5975|5974|5962|5961|27420
1606317900000|2020-11-25 15:25:00|5972|5972|5969|5968|5973|5972|5968|5967|21258
1606318200000|2020-11-25 15:30:00|5970|5969|5963|5962|5970|5969|5962|5961|19769
1606318500000|2020-11-25 15:35:00|5964|5963|5956|5955|5966|5965|5953|5952|44567
1606318800000|2020-11-25 15:40:00|5955|5954|5966|5965|5969|5968|5953|5952|31004
1606319100000|2020-11-25 15:45:00|5965|5964|5964|5963|5968|5967|5961|5960|21102
1606319400000|2020-11-25 15:50:00|5965|5964|5964|5963|5969|5968|5963|5962|37403
1606319700000|2020-11-25 15:55:00|5965|5964|5975|5974|5980|5979|5964|5963|59893
1606320000000|2020-11-25 16:00:00|5974|5973|5971|5970|5975|5974|5967|5966|15739
1606320300000|2020-11-25 16:05:00|5972|5971|5971|5970|5980|5978|5970|5969|41205
1606320600000|2020-11-25 16:10:00|5970|5969|5971|5970|5973|5972|5967|5966|19484
1606320900000|2020-11-25 16:15:00|5972|5971|5974|5973|5975|5974|5968|5967|14976
1606321200000|2020-11-25 16:20:00|5973|5972|5962|5961|5975|5974|5961|5960|64000
1606321500000|2020-11-25 16:25:00|5963|5962|5960|5959|5963|5962|5952|5951|92368
1606321800000|2020-11-25 16:30:00|5959|5958|5963|5962|5965|5964|5958|5957|51676
1606322100000|2020-11-25 16:35:00|5964|5963|5967|5966|5967|5966|5960|5959|26281
1606322400000|2020-11-25 16:40:00|5968|5967|5968|5967|5972|5971|5965|5964|37282
1606322700000|2020-11-25 16:45:00|5969|5968|5969|5968|5971|5970|5965|5964|13600
1606323000000|2020-11-25 16:50:00|5970|5969|5969|5968|5974|5973|5968|5967|28936
1606323300000|2020-11-25 16:55:00|5968|5967|5957|5956|5968|5967|5954|5953|66811
1606323600000|2020-11-25 17:00:00|5958|5957|5959|5958|5960|5959|5956|5955|13430
1606323900000|2020-11-25 17:05:00|5960|5959|5965|5964|5966|5965|5959|5958|18582
1606324200000|2020-11-25 17:10:00|5964|5963|5958|5957|5965|5964|5958|5957|17926
1606324500000|2020-11-25 17:15:00|5959|5958|5958|5957|5961|5960|5957|5956|32809
1606324800000|2020-11-25 17:20:00|5957|5956|5960|5958|5960|5959|5954|5953|24921
1606325100000|2020-11-25 17:25:00|5959|5959|5955|5954|5961|5960|5955|5954|24325
1606325400000|2020-11-25 17:30:00|5956|5955|5956|5954|5958|5957|5955|5954|18857
1606325700000|2020-11-25 17:35:00|5955|5955|5959|5958|5961|5960|5955|5954|9746
1606326000000|2020-11-25 17:40:00|5960|5959|5967|5966|5969|5968|5959|5958|21286
1606326300000|2020-11-25 17:45:00|5968|5967|5965|5964|5971|5970|5964|5963|29714
1606326600000|2020-11-25 17:50:00|5966|5965|5966|5965|5968|5967|5965|5964|11509
1606326900000|2020-11-25 17:55:00|5965|5964|5969|5968|5969|5968|5965|5964|18307
1606327200000|2020-11-25 18:00:00|5970|5969|5962|5961|5970|5969|5962|5961|21902
1606327500000|2020-11-25 18:05:00|5961|5960|5963|5962|5963|5962|5960|5959|17073
1606327800000|2020-11-25 18:10:00|5962|5961|5966|5965|5967|5966|5962|5961|21526
1606328100000|2020-11-25 18:15:00|5967|5966|5969|5968|5975|5974|5967|5966|60753
1606328400000|2020-11-25 18:20:00|5970|5969|5978|5977|5978|5977|5970|5969|25505
1606328700000|2020-11-25 18:25:00|5979|5978|5974|5973|5981|5980|5973|5972|37697
1606329000000|2020-11-25 18:30:00|5973|5972|5980|5979|5983|5982|5971|5970|35124
1606329300000|2020-11-25 18:35:00|5979|5978|5978|5977|5982|5981|5977|5976|15321
1606329600000|2020-11-25 18:40:00|5979|5978|5974|5973|5980|5979|5970|5969|33620
1606329900000|2020-11-25 18:45:00|5973|5972|5976|5975|5976|5975|5973|5972|9808
1606330200000|2020-11-25 18:50:00|5977|5976|5977|5976|5978|5977|5974|5973|17859
1606330500000|2020-11-25 18:55:00|5978|5977|5978|5977|5982|5981|5976|5975|23968
1606330800000|2020-11-25 19:00:00|5977|5976|5973|5972|5978|5977|5972|5971|13733
1606331100000|2020-11-25 19:05:00|5972|5971|5972|5970|5975|5974|5971|5970|19185
1606331400000|2020-11-25 19:10:00|5971|5971|5966|5965|5972|5971|5965|5964|23630
1606331700000|2020-11-25 19:15:00|5965|5964|5967|5965|5969|5967|5964|5963|16219
1606332000000|2020-11-25 19:20:00|5966|5966|5962|5961|5967|5966|5961|5960|26931
1606332300000|2020-11-25 19:25:00|5961|5960|5960|5959|5966|5965|5960|5959|24745
1606332600000|2020-11-25 19:30:00|5961|5960|5962|5961|5964|5963|5959|5958|29883
1606332900000|2020-11-25 19:35:00|5961|5960|5961|5960|5962|5961|5959|5958|14318
1606333200000|2020-11-25 19:40:00|5962|5961|5958|5957|5962|5961|5956|5955|31751
1606333500000|2020-11-25 19:45:00|5957|5956|5955|5954|5958|5957|5955|5954|19632
1606333800000|2020-11-25 19:50:00|5954|5953|5952|5951|5955|5954|5951|5950|43908
1606334100000|2020-11-25 19:55:00|5953|5952|5954|5953|5955|5954|5952|5951|22325
1606334400000|2020-11-25 20:00:00|5955|5954|5961|5960|5961|5960|5954|5953|41978
1606334700000|2020-11-25 20:05:00|5960|5959|5967|5966|5968|5967|5960|5959|37207
1606335000000|2020-11-25 20:10:00|5966|5965|5963|5962|5970|5969|5962|5961|32131
1606335300000|2020-11-25 20:15:00|5962|5961|5959|5958|5963|5962|5959|5958|21050
1606335600000|2020-11-25 20:20:00|5960|5959|5963|5962|5963|5962|5959|5958|33977
1606335900000|2020-11-25 20:25:00|5964|5963|5961|5960|5964|5963|5961|5960|36388
1606336200000|2020-11-25 20:30:00|5960|5959|5962|5961|5963|5962|5959|5958|59182
1606336500000|2020-11-25 20:35:00|5961|5960|5951|5950|5961|5960|5951|5950|78713
1606336800000|2020-11-25 20:40:00|5952|5951|5950|5949|5952|5951|5948|5947|130776
1606337100000|2020-11-25 20:45:00|5951|5950|5956|5955|5957|5956|5949|5948|69602
1606337400000|2020-11-25 20:50:00|5955|5954|5958|5957|5961|5960|5947|5946|253695
1606337700000|2020-11-25 20:55:00|5957|5956|5950|5949|5960|5959|5950|5949|466563
1606338000000|2020-11-25 21:00:00|5951|5948|5962|5950|5963|5950|5950|5948|1438634
1606338300000|2020-11-25 21:05:00|5955||5960||5960||5955||242
1606338600000|2020-11-25 21:10:00||5955||5951||5955||5951|347
1606338900000|2020-11-25 21:15:00|5955|5953|5960|5953|5960|5953|5955|5953|512
1606339200000|2020-11-25 21:20:00|5959||5959||5959||5959||70
1606339500000|2020-11-25 21:25:00|||||||||3
1606339800000|2020-11-25 21:30:00|5960|5955|5960|5959|5960|5959|5960|5955|708
1606340100000|2020-11-25 21:35:00|5959|5955|5959|5955|5959|5955|5959|5955|239
1606340400000|2020-11-25 21:40:00|||||||||9
1606340700000|2020-11-25 21:45:00|||||||||90
1606341600000|2020-11-25 22:00:00|5958||5959||5959||5958||190
1606341900000|2020-11-25 22:05:00||5957||5957||5957||5957|35
1606342500000|2020-11-25 22:15:00|||||||||137
1606342800000|2020-11-25 22:20:00|5960||5962||5962||5960||312
1606343400000|2020-11-25 22:30:00||5958||5958||5958||5958|154
1606343700000|2020-11-25 22:35:00||5959||5959||5959||5959|15
1606344000000|2020-11-25 22:40:00|||||||||76
1606344600000|2020-11-25 22:50:00|||||||||96
1606344900000|2020-11-25 22:55:00|||||||||49
1606345200000|2020-11-25 23:00:00||5960||5960||5960||5960|200
1606345500000|2020-11-25 23:05:00||5959||5959||5960||5959|474
1606345800000|2020-11-25 23:10:00|||||||||252
1606346100000|2020-11-25 23:15:00|5961|5961|5962|5959|5962|5961|5961|5959|200
1606346400000|2020-11-25 23:20:00|||||||||2
1606347900000|2020-11-25 23:45:00|||||||||100
1606348200000|2020-11-25 23:50:00|||||||||142
1606348500000|2020-11-25 23:55:00|5961||5962||5962||5961||451
1606348800000|2020-11-26 00:00:00|||||||||20
1606349100000|2020-11-26 00:05:00||5960||5959||5960||5959|326
1606349400000|2020-11-26 00:10:00|||||||||30
1606349700000|2020-11-26 00:15:00||5957||5957||5957||5957|144
1606350000000|2020-11-26 00:20:00|||||||||20
1606350600000|2020-11-26 00:30:00||5958||5958||5958||5958|500
1606351200000|2020-11-26 00:40:00|||||||||146
1606352100000|2020-11-26 00:55:00|5969|5963|5969|5958|5969|5963|5969|5958|615
1606487400000|2020-11-27 14:30:00|5974|5970|5972|5968|6006|6004|5931|5930|298732
1606487700000|2020-11-27 14:35:00|5971|5967|5978|5977|5989|5988|5969|5967|76366
1606488000000|2020-11-27 14:40:00|5979|5978|5968|5967|5984|5982|5965|5964|99254
1606488300000|2020-11-27 14:45:00|5969|5968|5964|5962|5971|5970|5954|5953|62170
1606488600000|2020-11-27 14:50:00|5963|5963|5968|5966|5970|5969|5961|5960|33682
1606488900000|2020-11-27 14:55:00|5969|5967|5967|5965|5973|5971|5964|5962|35529
1606489200000|2020-11-27 15:00:00|5966|5964|5967|5966|5975|5974|5964|5963|46530
1606489500000|2020-11-27 15:05:00|5968|5967|5964|5963|5972|5971|5962|5961|29480
1606489800000|2020-11-27 15:10:00|5965|5964|5960|5959|5966|5965|5955|5954|64797
1606490100000|2020-11-27 15:15:00|5961|5960|5961|5960|5963|5962|5952|5951|27886
1606490400000|2020-11-27 15:20:00|5960|5959|5964|5963|5964|5963|5957|5956|43989
1606490700000|2020-11-27 15:25:00|5965|5964|5961|5960|5965|5964|5958|5957|64550
1606491000000|2020-11-27 15:30:00|5960|5959|5960|5959|5961|5960|5955|5954|42245
1606491300000|2020-11-27 15:35:00|5961|5960|5963|5962|5964|5963|5960|5959|43620
1606491600000|2020-11-27 15:40:00|5964|5963|5968|5967|5970|5969|5964|5963|52229
1606491900000|2020-11-27 15:45:00|5967|5966|5963|5962|5968|5967|5961|5960|43889
1606492200000|2020-11-27 15:50:00|5964|5963|5962|5961|5966|5965|5962|5961|31741
1606492500000|2020-11-27 15:55:00|5961|5960|5962|5961|5965|5964|5961|5960|50505
1606492800000|2020-11-27 16:00:00|5963|5962|5973|5972|5975|5974|5963|5962|38819
1606493100000|2020-11-27 16:05:00|5974|5973|5969|5968|5974|5973|5968|5967|48195
1606493400000|2020-11-27 16:10:00|5968|5967|5967|5966|5969|5968|5964|5963|45987
1606493700000|2020-11-27 16:15:00|5966|5965|5960|5959|5966|5965|5958|5957|60784
1606494000000|2020-11-27 16:20:00|5961|5960|5963|5962|5964|5963|5958|5957|63142
1606494300000|2020-11-27 16:25:00|5962|5961|5968|5967|5968|5967|5961|5960|46136
1606494600000|2020-11-27 16:30:00|5969|5968|5966|5965|5972|5971|5966|5965|65956
1606494900000|2020-11-27 16:35:00|5965|5966|5971|5970|5971|5970|5964|5963|66127
1606495200000|2020-11-27 16:40:00|5972|5971|5982|5981|5982|5981|5970|5969|62810
1606495500000|2020-11-27 16:45:00|5983|5982|5992|5991|5993|5992|5980|5979|82272
1606495800000|2020-11-27 16:50:00|5991|5990|5990|5989|5993|5992|5988|5987|57090
1606496100000|2020-11-27 16:55:00|5991|5990|5980|5979|5991|5990|5980|5979|33684
1606496400000|2020-11-27 17:00:00|5981|5980|5979|5978|5981|5980|5975|5974|49448
1606496700000|2020-11-27 17:05:00|5978|5977|5972|5971|5978|5977|5971|5970|64570
1606497000000|2020-11-27 17:10:00|5973|5972|5981|5980|5982|5981|5968|5967|82582
1606497300000|2020-11-27 17:15:00|5980|5979|5982|5981|5988|5987|5980|5979|51664
1606497600000|2020-11-27 17:20:00|5981|5980|5972|5971|5982|5981|5970|5969|71589
1606497900000|2020-11-27 17:25:00|5971|5970|5965|5964|5971|5970|5965|5964|47098
1606498200000|2020-11-27 17:30:00|5966|5965|5974|5973|5974|5973|5964|5963|63409
1606498500000|2020-11-27 17:35:00|5975|5974|5988|5987|5988|5987|5975|5974|90283
1606498800000|2020-11-27 17:40:00|5987|5986|5993|5992|5995|5994|5983|5982|86334
1606499100000|2020-11-27 17:45:00|5994|5993|5994|5993|5999|5998|5990|5989|110253
1606499400000|2020-11-27 17:50:00|5995|5994|5991|5990|5996|5995|5988|5987|119313
1606499700000|2020-11-27 17:55:00|5992|5991|6003|6002|6005|6003|5989|5988|201287
1606726800000|2020-11-30 09:00:00|5992|5957|6050|5950|6075|5957|5992|5950|0
1606727100000|2020-11-30 09:05:00|||||||||80
1606727700000|2020-11-30 09:15:00|||||||||1
1606728000000|2020-11-30 09:20:00|||||||||10
1606729800000|2020-11-30 09:50:00|||||||||10
1606730100000|2020-11-30 09:55:00|6025|5951|6014|5951|6025|5951|6014|5951|4
1606730400000|2020-11-30 10:00:00||5990||5990||5990||5990|78
1606730700000|2020-11-30 10:05:00||5951||5951||5951||5951|122
1606731300000|2020-11-30 10:15:00|||||||||204
1606731900000|2020-11-30 10:25:00|6000|5950|6000|5950|6000|5950|6000|5950|16
1606732200000|2020-11-30 10:30:00|||||||||6
1606732500000|2020-11-30 10:35:00|||||||||3
1606732800000|2020-11-30 10:40:00|||||||||20
1606733400000|2020-11-30 10:50:00|||||||||57
1606734000000|2020-11-30 11:00:00|||||||||3
1606734300000|2020-11-30 11:05:00|6003||6000||6003||6000||0
1606734900000|2020-11-30 11:15:00||5961||5961||5961||5961|15
1606735200000|2020-11-30 11:20:00||5990||5961||5990||5961|424
1606735500000|2020-11-30 11:25:00|||||||||30
1606735800000|2020-11-30 11:30:00||5968||5962||5968||5961|112
1606736700000|2020-11-30 11:45:00||5963||5964||5964||5963|1
1606737600000|2020-11-30 12:00:00|5995|5974|6000|5971|6000|5974|5994|5964|455
1606737900000|2020-11-30 12:05:00||5980||5980||5980||5980|52
1606738200000|2020-11-30 12:10:00|5987|5971|5999|5972|6000|5972|5986|5971|178
1606738500000|2020-11-30 12:15:00|5995|5971|5990|5971|5995|5971|5990|5971|84
1606738800000|2020-11-30 12:20:00|5995|5972|5990|5973|5995|5976|5990|5972|61
1606739100000|2020-11-30 12:25:00||5974||5975||5975||5974|138
1606739400000|2020-11-30 12:30:00||5974||5975||5975||5974|54
1606739700000|2020-11-30 12:35:00|||||||||52
1606740000000|2020-11-30 12:40:00|||||||||112
1606740300000|2020-11-30 12:45:00|5987|5980|5990|5980|5990|5980|5987|5980|697
1606740600000|2020-11-30 12:50:00||5981||5982||5982||5981|106
1606740900000|2020-11-30 12:55:00||5983||5983||5983||5982|425
1606741200000|2020-11-30 13:00:00|5987|5984|5990|5984|5990|5984|5986|5983|581
1606741500000|2020-11-30 13:05:00||5986||5986||5986||5985|244
1606741800000|2020-11-30 13:10:00||5987||5985||5987||5980|1543
1606742100000|2020-11-30 13:15:00|5988|5980|5985|5972|5988|5980|5984|5972|1472
1606742400000|2020-11-30 13:20:00|5979|5973|5978|5973|5979|5975|5973|5972|1357
1606742700000|2020-11-30 13:25:00|5977|5974|5975|5974|5980|5976|5975|5974|514
1606743000000|2020-11-30 13:30:00|5976|5975|5985|5977|5990|5977|5975|5974|3890
1606743300000|2020-11-30 13:35:00|5979|5978|5979|5978|5979|5978|5979|5978|2010
1606743600000|2020-11-30 13:40:00|5978|5977|5978|5977|5978|5977|5978|5977|319
1606743900000|2020-11-30 13:45:00|5976|5976|5978|5975|5978|5976|5976|5975|1303
1606744200000|2020-11-30 13:50:00|||||||||15
1606744500000|2020-11-30 13:55:00|||||||||107
1606744800000|2020-11-30 14:00:00|||||||||30
1606745100000|2020-11-30 14:05:00|5976|5973|5975|5973|5976|5973|5975|5973|2096
1606745400000|2020-11-30 14:10:00|||||||||23
1606745700000|2020-11-30 14:15:00|||||||||265
1606746000000|2020-11-30 14:20:00|5974||5974||5974||5974||168
1606746300000|2020-11-30 14:25:00|5975|5974|5978|5977|5978|5977|5975|5974|1107
1606746600000|2020-11-30 14:30:00|5979|5974|5976|5974|5999|5997|5970|5966|99672
1606746900000|2020-11-30 14:35:00|5975|5975|5976|5975|5979|5978|5964|5963|73095
1606747200000|2020-11-30 14:40:00|5977|5974|5987|5986|5998|5996|5977|5974|66219
1606747500000|2020-11-30 14:45:00|5988|5987|5990|5989|5995|5993|5973|5972|67384
1606747800000|2020-11-30 14:50:00|5991|5990|5991|5990|6003|6002|5987|5986|82714
1606748100000|2020-11-30 14:55:00|5990|5989|5972|5971|5997|5995|5971|5970|166116
1606748400000|2020-11-30 15:00:00|5973|5972|5998|5996|6002|6001|5973|5972|63146
1606748700000|2020-11-30 15:05:00|5997|5997|6005|6004|6007|6006|5994|5993|45176
1606749000000|2020-11-30 15:10:00|6004|6003|6010|6009|6016|6015|6004|6002|53002
1606749300000|2020-11-30 15:15:00|6011|6010|6012|6011|6020|6019|6011|6010|37652
1606749600000|2020-11-30 15:20:00|6013|6012|6018|6017|6019|6018|6009|6008|36925
1606749900000|2020-11-30 15:25:00|6017|6016|6019|6018|6022|6021|6012|6011|54401
1606750200000|2020-11-30 15:30:00|6020|6019|6004|6003|6025|6024|5996|5995|72066
1606750500000|2020-11-30 15:35:00|6005|6004|5999|5998|6010|6009|5999|5998|42915
1606750800000|2020-11-30 15:40:00|6000|5999|6015|6013|6015|6014|5999|5998|33983
1606751100000|2020-11-30 15:45:00|6014|6012|6019|6018|6025|6024|6012|6011|85747
1606751400000|2020-11-30 15:50:00|6018|6017|6019|6018|6021|6020|6015|6014|63469
1606751700000|2020-11-30 15:55:00|6020|6019|6007|6006|6020|6019|6005|6004|54632
1606752000000|2020-11-30 16:00:00|6006|6005|5991|5990|6006|6005|5990|5989|52983
1606752300000|2020-11-30 16:05:00|5992|5991|5979|5977|6000|5999|5978|5977|34045
1606752600000|2020-11-30 16:10:00|5978|5976|5982|5981|5985|5984|5977|5976|49418
1606752900000|2020-11-30 16:15:00|5983|5982|5980|5979|5985|5984|5976|5975|29062
1606753200000|2020-11-30 16:20:00|5979|5978|5972|5971|5980|5979|5972|5971|48023
1606753500000|2020-11-30 16:25:00|5973|5972|5968|5967|5975|5974|5966|5965|66277
1606753800000|2020-11-30 16:30:00|5969|5968|5974|5973|5979|5978|5968|5967|38280
1606754100000|2020-11-30 16:35:00|5973|5972|5991|5990|5992|5991|5971|5970|37011
1606754400000|2020-11-30 16:40:00|5990|5989|5979|5978|5990|5989|5978|5977|23895
1606754700000|2020-11-30 16:45:00|5980|5979|5981|5980|5983|5982|5977|5975|37832
1606755000000|2020-11-30 16:50:00|5982|5981|5981|5979|5985|5984|5978|5977|41137
1606755300000|2020-11-30 16:55:00|5980|5978|5988|5987|5988|5987|5979|5978|49885
1606755600000|2020-11-30 17:00:00|5989|5988|5990|5989|5991|5990|5985|5984|48137
1606755900000|2020-11-30 17:05:00|5991|5990|5995|5994|5998|5997|5990|5989|34682
1606756200000|2020-11-30 17:10:00|5996|5995|6007|6006|6008|6007|5995|5994|28476
1606756500000|2020-11-30 17:15:00|6006|6005|6017|6016|6018|6017|6006|6005|34948
1606756800000|2020-11-30 17:20:00|6016|6015|6012|6011|6018|6017|6012|6011|45971
1606757100000|2020-11-30 17:25:00|6011|6010|6003|6002|6011|6010|6003|6002|68490
1606757400000|2020-11-30 17:30:00|6002|6001|6004|6003|6006|6005|5997|5996|27203
1606757700000|2020-11-30 17:35:00|6005|6004|6010|6009|6014|6013|6005|6004|29366
1606758000000|2020-11-30 17:40:00|6011|6010|6008|6007|6016|6015|6006|6005|24792
1606758300000|2020-11-30 17:45:00|6009|6008|6013|6012|6015|6014|6004|6003|28526
1606758600000|2020-11-30 17:50:00|6014|6013|6019|6017|6020|6019|6014|6013|12580
1606758900000|2020-11-30 17:55:00|6018|6016|6022|6021|6023|6022|6017|6016|17224
1606759200000|2020-11-30 18:00:00|6021|6020|6022|6021|6022|6021|6018|6017|30865
1606759500000|2020-11-30 18:05:00|6021|6020|6014|6013|6024|6023|6014|6013|36062
1606759800000|2020-11-30 18:10:00|6013|6012|6005|6004|6014|6013|6005|6004|32450
1606760100000|2020-11-30 18:15:00|6006|6005|6007|6006|6010|6009|6005|6004|29708
1606760400000|2020-11-30 18:20:00|6006|6005|6004|6003|6007|6006|6003|6002|24804
1606760700000|2020-11-30 18:25:00|6005|6004|6010|6009|6015|6014|6005|6004|31787
1606761000000|2020-11-30 18:30:00|6009|6008|6008|6007|6009|6008|6005|6004|31549
1606761300000|2020-11-30 18:35:00|6007|6006|6010|6009|6013|6013|6006|6005|29080
1606761600000|2020-11-30 18:40:00|6011|6010|6005|6004|6011|6010|6003|6002|34263
1606761900000|2020-11-30 18:45:00|6006|6005|6008|6007|6009|6008|6003|6002|37441
1606762200000|2020-11-30 18:50:00|6009|6008|6008|6007|6014|6013|6007|6006|69842
1606762500000|2020-11-30 18:55:00|6007|6006|6009|6008|6010|6009|6005|6004|33097
1606762800000|2020-11-30 19:00:00|6008|6007|5997|5996|6008|6007|5996|5995|50357
1606763100000|2020-11-30 19:05:00|5998|5997|5998|5997|5999|5999|5996|5995|19199
1606763400000|2020-11-30 19:10:00|5997|5996|5997|5996|5999|5998|5995|5994|31703
1606763700000|2020-11-30 19:15:00|5998|5997|5986|5985|5998|5997|5985|5984|42203
1606764000000|2020-11-30 19:20:00|5985|5984|5997|5996|5997|5996|5980|5979|45421
1606764300000|2020-11-30 19:25:00|5996|5995|5990|5989|5996|5995|5990|5989|25879
1606764600000|2020-11-30 19:30:00|5991|5990|5988|5987|5992|5991|5987|5986|58662
1606764900000|2020-11-30 19:35:00|5987|5986|5990|5989|5993|5992|5987|5986|31268
1606765200000|2020-11-30 19:40:00|5989|5988|5985|5984|5989|5988|5984|5983|15684
1606765500000|2020-11-30 19:45:00|5984|5983|5986|5985|5988|5987|5984|5983|33425
1606765800000|2020-11-30 19:50:00|5985|5984|5986|5985|5988|5987|5982|5981|40324
1606766100000|2020-11-30 19:55:00|5987|5986|5993|5992|5996|5995|5987|5986|45358
1606766400000|2020-11-30 20:00:00|5994|5993|5984|5983|5995|5994|5983|5982|48110
1606766700000|2020-11-30 20:05:00|5985|5984|5986|5985|5988|5987|5982|5981|49110
1606767000000|2020-11-30 20:10:00|5985|5984|5985|5984|5987|5986|5983|5982|49672
1606767300000|2020-11-30 20:15:00|5986|5985|5987|5986|5989|5988|5983|5982|50697
1606767600000|2020-11-30 20:20:00|5986|5985|5989|5988|5989|5988|5984|5983|66524
1606767900000|2020-11-30 20:25:00|5988|5987|5996|5995|5996|5995|5987|5986|111251
1606768200000|2020-11-30 20:30:00|5995|5994|6002|6001|6005|6004|5994|5993|89779
1606768500000|2020-11-30 20:35:00|6003|6002|6004|6003|6005|6004|6000|5999|67536
1606768800000|2020-11-30 20:40:00|6005|6004|6014|6013|6015|6014|6004|6003|103698
1606769100000|2020-11-30 20:45:00|6013|6014|6014|6013|6016|6015|6010|6009|159238
1606769400000|2020-11-30 20:50:00|6028|6023|6067|6064|6069|6068|6022|6021|553176
1606769700000|2020-11-30 20:55:00|6068|6065|6075|6074|6080|6079|6050|6048|1003480
1606770000000|2020-11-30 21:00:00|6076|6073|6080|6065|6095|6083|6076|6050|16495
1606770300000|2020-11-30 21:05:00|6090|6078|6090|6065|6095|6091|6090|6065|3274
1606770600000|2020-11-30 21:10:00|6089|6067|6087|6065|6089|6067|6078|6065|665
1606770900000|2020-11-30 21:15:00|6088|6068|6088|6068|6088|6068|6088|6068|156
1606771200000|2020-11-30 21:20:00|6087|6067|6087|6067|6087|6067|6087|6067|1
1606771500000|2020-11-30 21:25:00|6086||6086||6087||6070||455
1606771800000|2020-11-30 21:30:00|6078|6070|6079|6070|6079|6070|6075|6070|123
1606772100000|2020-11-30 21:35:00|6072|6067|6080|6067|6086|6069|6072|6067|259
1606772400000|2020-11-30 21:40:00|6071||6080||6080||6071||120
1606772700000|2020-11-30 21:45:00||6076||6067||6076||6067|569
1606773000000|2020-11-30 21:50:00||6079||6067||6079||6067|625
1606773300000|2020-11-30 21:55:00|6079||6080||6080||6079||653
1606773600000|2020-11-30 22:00:00|||||||||2
1606773900000|2020-11-30 22:05:00|||||||||233
1606774200000|2020-11-30 22:10:00|6070|6068|6080|6070|6080|6070|6070|6068|214
1606774500000|2020-11-30 22:15:00|6079|6072|6079|6072|6079|6072|6079|6072|609
1606774800000|2020-11-30 22:20:00||6073||6072||6075||6072|689
1606775100000|2020-11-30 22:25:00||6075||6075||6075||6075|21
1606775400000|2020-11-30 22:30:00|6074|6072|6073|6072|6079|6072|6073|6072|511
1606775700000|2020-11-30 22:35:00|||||||||23
1606776000000|2020-11-30 22:40:00|6068|6065|6068|6051|6068|6065|6068|6051|230
1606776300000|2020-11-30 22:45:00||6052||6052||6052||6051|157
1606776600000|2020-11-30 22:50:00||6050||6050||6050||6050|1
1606776900000|2020-11-30 22:55:00||6051||6051||6051||6051|55
1606777200000|2020-11-30 23:00:00|6067|6052|6068|6055|6068|6055|6067|6051|262
1606777500000|2020-11-30 23:05:00|6067|6060|6068|6066|6068|6067|6067|6055|295
1606777800000|2020-11-30 23:10:00||6065||6056||6065||6055|121
1606778700000|2020-11-30 23:25:00|6066|6057|6066|6057|6066|6057|6066|6057|2
1606779000000|2020-11-30 23:30:00|6060||6066||6066||6060||180
1606779300000|2020-11-30 23:35:00|6068|6067|6068|6067|6068|6067|6067|6067|282
1606779600000|2020-11-30 23:40:00||6057||6057||6057||6057|471
1606779900000|2020-11-30 23:45:00||6067||6058||6067||6058|198
1606780200000|2020-11-30 23:50:00||6059||6059||6059||6059|0
1606780500000|2020-11-30 23:55:00|||||||||100
1606780800000|2020-12-01 00:00:00|6078||6078||6078||6078||3
1606781100000|2020-12-01 00:05:00||6060||6060||6060||6060|0
1606781700000|2020-12-01 00:15:00|6077|6061|6077|6061|6077|6061|6077|6061|116
1606782000000|2020-12-01 00:20:00|6067||6067||6067||6067||82
1606782300000|2020-12-01 00:25:00||6060||6060||6062||6060|30
1606782600000|2020-12-01 00:30:00||6059||6059||6059||6059|289
1606782900000|2020-12-01 00:35:00|6060|6056|6067|6059|6067|6059|6060|6056|156
1606783200000|2020-12-01 00:40:00|6065|6060|6065|6060|6065|6060|6065|6060|53
1606783500000|2020-12-01 00:45:00|6067|6061|6067|6061|6067|6061|6067|6061|50
1606783800000|2020-12-01 00:50:00||6063||6058||6063||6056|100
1606784100000|2020-12-01 00:55:00|||||||||17
1606813200000|2020-12-01 09:00:00|6100|6059|6100|6051|6100|6059|6100|6051|0
1606813500000|2020-12-01 09:05:00|||||||||85
1606813800000|2020-12-01 09:10:00|||||||||10
1606814100000|2020-12-01 09:15:00||6052||6052||6052||6052|0
1606814400000|2020-12-01 09:20:00||6053||6054||6054||6053|0
1606814700000|2020-12-01 09:25:00||6053||6053||6053||6053|0
1606815000000|2020-12-01 09:30:00||6054||6054||6054||6054|0
1606815300000|2020-12-01 09:35:00|||||||||1
1606816500000|2020-12-01 09:55:00||6053||6054||6054||6053|20
1606816800000|2020-12-01 10:00:00||6053||6053||6053||6053|0
1606817100000|2020-12-01 10:05:00||6054||6054||6054||6054|0
1606817700000|2020-12-01 10:15:00||6053||6053||6053||6053|0
1606818000000|2020-12-01 10:20:00||6054||6053||6054||6053|0
1606818600000|2020-12-01 10:30:00||6054||6054||6054||6054|0
1606819200000|2020-12-01 10:40:00||6053||6053||6053||6053|0
1606819800000|2020-12-01 10:50:00|6085|6054|6085|6053|6085|6054|6085|6053|0
1606820100000|2020-12-01 10:55:00|||||||||420
1606820400000|2020-12-01 11:00:00|||||||||106
1606821000000|2020-12-01 11:10:00|6100|6054|6100|6054|6100|6054|6100|6054|0
1606821300000|2020-12-01 11:15:00||6053||6054||6054||6053|112
1606821900000|2020-12-01 11:25:00|||||||||140
1606822200000|2020-12-01 11:30:00||6053||6053||6053||6053|112
1606822500000|2020-12-01 11:35:00||6054||6054||6054||6054|0
1606822800000|2020-12-01 11:40:00||6053||6054||6054||6053|288
1606823700000|2020-12-01 11:55:00|||||||||112
1606824000000|2020-12-01 12:00:00|6095|6055|6095|6055|6095|6061|6095|6055|169
1606824300000|2020-12-01 12:05:00||6056||6058||6058||6056|616
1606824600000|2020-12-01 12:10:00|||||||||41
1606824900000|2020-12-01 12:15:00||6059||6076||6076||6059|51
1606825200000|2020-12-01 12:20:00||6078||6078||6090||6078|404
1606825500000|2020-12-01 12:25:00|6083|6082|6095|6082|6095|6082|6078|6076|1875
1606825800000|2020-12-01 12:30:00|6092|6080|6095|6080|6095|6082|6079|6076|883
1606826100000|2020-12-01 12:35:00|6093|6072|6093|6075|6093|6075|6093|6070|307
1606826400000|2020-12-01 12:40:00|6095|6076|6095|6076|6095|6076|6095|6076|113
1606826700000|2020-12-01 12:45:00|6093||6093||6093||6085||288
1606827000000|2020-12-01 12:50:00||6075||6075||6075||6075|0
1606827300000|2020-12-01 12:55:00||6076||6077||6077||6076|2
1606827600000|2020-12-01 13:00:00|6089|6081|6093|6077|6093|6081|6089|6077|532
1606827900000|2020-12-01 13:05:00|6089|6080|6093|6077|6093|6080|6080|6077|894
1606828200000|2020-12-01 13:10:00|6086|6079|6093|6077|6093|6080|6086|6077|397
1606828500000|2020-12-01 13:15:00|6092|6078|6092|6088|6092|6088|6092|6078|393
1606828800000|2020-12-01 13:20:00|6091|6085|6088|6081|6091|6085|6088|6080|758
1606829100000|2020-12-01 13:25:00|6086|6082|6088|6082|6088|6086|6084|6082|688
1606829400000|2020-12-01 13:30:00|6082|6083|6069|6061|6082|6083|6068|6050|3294
1606829700000|2020-12-01 13:35:00|||||||||64
1606830000000|2020-12-01 13:40:00|6068|6062|6064|6061|6068|6062|6064|6060|139
1606830300000|2020-12-01 13:45:00|6066|6060|6066|6063|6066|6063|6066|6060|183
1606830600000|2020-12-01 13:50:00|6064|6064|6080|6069|6088|6070|6064|6064|5481
1606830900000|2020-12-01 13:55:00|6079|6071|6074|6071|6079|6071|6074|6071|670
1606831200000|2020-12-01 14:00:00|6073|6072|6078|6074|6079|6075|6072|6072|869
1606831500000|2020-12-01 14:05:00|6079|6078|6080|6077|6080|6078|6078|6076|1064
1606831800000|2020-12-01 14:10:00|6077|6076|6080|6077|6080|6078|6077|6074|1088
1606832100000|2020-12-01 14:15:00|6088|6078|6079|6077|6088|6078|6079|6077|326
1606832400000|2020-12-01 14:20:00|6088|6075|6087|6075|6088|6078|6078|6075|622
1606832700000|2020-12-01 14:25:00|6081|6074|6079|6074|6081|6074|6079|6073|980
1606833000000|2020-12-01 14:30:00|6077|6073|6091|6089|6111|6110|6077|6073|284906
1606833300000|2020-12-01 14:35:00|6090|6088|6113|6111|6120|6119|6080|6079|110946
1606833600000|2020-12-01 14:40:00|6114|6112|6105|6103|6125|6123|6102|6100|67792
1606833900000|2020-12-01 14:45:00|6104|6104|6111|6110|6117|6116|6103|6102|84762
1606834200000|2020-12-01 14:50:00|6110|6109|6130|6128|6134|6133|6106|6105|107014
1606834500000|2020-12-01 14:55:00|6129|6129|6120|6118|6136|6135|6118|6117|62165
1606834800000|2020-12-01 15:00:00|6119|6117|6132|6131|6137|6136|6116|6115|54640
1606835100000|2020-12-01 15:05:00|6131|6130|6146|6145|6149|6148|6128|6127|69951
1606835400000|2020-12-01 15:10:00|6145|6144|6162|6161|6162|6161|6142|6141|94141
1606835700000|2020-12-01 15:15:00|6164|6163|6176|6175|6176|6175|6161|6160|96079
1606836000000|2020-12-01 15:20:00|6175|6174|6191|6190|6194|6193|6174|6173|70514
1606836300000|2020-12-01 15:25:00|6192|6191|6188|6187|6198|6197|6181|6180|94910
1606836600000|2020-12-01 15:30:00|6187|6186|6178|6177|6192|6191|6176|6175|105700
1606836900000|2020-12-01 15:35:00|6177|6176|6164|6162|6179|6178|6162|6161|79630
1606837200000|2020-12-01 15:40:00|6165|6163|6162|6161|6167|6166|6158|6157|42978
1606837500000|2020-12-01 15:45:00|6164|6163|6166|6165|6173|6172|6162|6161|48680
1606837800000|2020-12-01 15:50:00|6167|6166|6163|6161|6167|6166|6148|6146|47500
1606838100000|2020-12-01 15:55:00|6162|6162|6155|6153|6166|6165|6151|6149|26790
1606838400000|2020-12-01 16:00:00|6154|6154|6149|6147|6161|6160|6148|6147|26491
1606838700000|2020-12-01 16:05:00|6148|6148|6142|6141|6152|6151|6137|6136|38713
1606839000000|2020-12-01 16:10:00|6143|6142|6148|6147|6158|6157|6141|6140|22272
1606839300000|2020-12-01 16:15:00|6149|6148|6157|6156|6162|6161|6149|6147|37377
1606839600000|2020-12-01 16:20:00|6158|6157|6153|6152|6160|6159|6152|6151|40750
1606839900000|2020-12-01 16:25:00|6154|6153|6156|6155|6158|6157|6152|6151|115130
1606840200000|2020-12-01 16:30:00|6155|6154|6168|6167|6174|6173|6154|6154|87091
1606840500000|2020-12-01 16:35:00|6169|6168|6180|6179|6184|6183|6169|6168|47587
1606840800000|2020-12-01 16:40:00|6179|6178|6176|6174|6179|6178|6173|6171|32870
1606841100000|2020-12-01 16:45:00|6175|6175|6175|6174|6176|6175|6172|6171|48541
1606841400000|2020-12-01 16:50:00|6174|6173|6160|6159|6177|6176|6158|6157|66734
1606841700000|2020-12-01 16:55:00|6161|6160|6163|6162|6163|6162|6160|6159|20434
1606842000000|2020-12-01 17:00:00|6162|6161|6173|6171|6175|6174|6162|6161|54641
1606842300000|2020-12-01 17:05:00|6172|6172|6183|6181|6184|6183|6172|6171|54007
1606842600000|2020-12-01 17:10:00|6182|6182|6181|6180|6183|6182|6176|6175|30672
1606842900000|2020-12-01 17:15:00|6180|6179|6177|6175|6182|6181|6176|6175|56631
1606843200000|2020-12-01 17:20:00|6176|6176|6178|6177|6182|6181|6176|6175|30762
1606843500000|2020-12-01 17:25:00|6179|6178|6179|6178|6181|6180|6177|6176|23054
1606843800000|2020-12-01 17:30:00|6178|6177|6187|6185|6188|6187|6178|6177|42316
1606844100000|2020-12-01 17:35:00|6186|6184|6189|6188|6190|6189|6185|6184|37956
1606844400000|2020-12-01 17:40:00|6190|6189|6188|6187|6192|6191|6188|6187|50492
1606844700000|2020-12-01 17:45:00|6187|6186|6180|6179|6189|6188|6179|6179|55862
1606845000000|2020-12-01 17:50:00|6179|6178|6155|6154|6180|6178|6152|6150|43292
1606845300000|2020-12-01 17:55:00|6156|6155|6157|6156|6166|6165|6152|6151|63670
1606845600000|2020-12-01 18:00:00|6158|6157|6150|6149|6160|6159|6147|6146|34697
1606845900000|2020-12-01 18:05:00|6151|6150|6153|6152|6154|6153|6140|6139|41163
1606846200000|2020-12-01 18:10:00|6154|6153|6158|6157|6159|6158|6152|6151|36641
1606846500000|2020-12-01 18:15:00|6157|6156|6159|6158|6161|6160|6151|6150|35371
1606846800000|2020-12-01 18:20:00|6160|6159|6159|6158|6166|6165|6158|6157|24209
1606847100000|2020-12-01 18:25:00|6158|6157|6159|6158|6161|6159|6152|6151|28890
1606847400000|2020-12-01 18:30:00|6160|6159|6160|6159|6162|6161|6157|6156|27419
1606847700000|2020-12-01 18:35:00|6159|6158|6154|6153|6160|6159|6152|6151|25751
1606848000000|2020-12-01 18:40:00|6153|6152|6133|6132|6153|6152|6133|6132|31171
1606848300000|2020-12-01 18:45:00|6134|6133|6132|6131|6134|6133|6130|6129|19751
1606848600000|2020-12-01 18:50:00|6133|6132|6133|6132|6137|6136|6133|6132|22114
1606848900000|2020-12-01 18:55:00|6134|6133|6140|6139|6143|6142|6134|6133|33258
1606849200000|2020-12-01 19:00:00|6141|6140|6145|6144|6145|6144|6140|6139|22716
1606849500000|2020-12-01 19:05:00|6146|6145|6144|6143|6147|6146|6139|6138|60453
1606849800000|2020-12-01 19:10:00|6143|6142|6149|6148|6152|6151|6143|6142|24928
1606850100000|2020-12-01 19:15:00|6150|6147|6141|6140|6152|6151|6141|6140|38598
1606850400000|2020-12-01 19:20:00|6140|6138|6130|6129|6140|6138|6129|6128|30321
1606850700000|2020-12-01 19:25:00|6131|6130|6139|6138|6139|6138|6130|6129|30560
1606851000000|2020-12-01 19:30:00|6138|6137|6141|6140|6143|6141|6136|6135|17396
1606851300000|2020-12-01 19:35:00|6140|6139|6143|6141|6146|6145|6138|6137|25023
1606851600000|2020-12-01 19:40:00|6142|6142|6148|6146|6149|6148|6142|6141|22814
1606851900000|2020-12-01 19:45:00|6147|6145|6148|6147|6149|6148|6144|6143|22710
1606852200000|2020-12-01 19:50:00|6147|6146|6147|6145|6148|6147|6144|6143|32328
1606852500000|2020-12-01 19:55:00|6146|6146|6147|6146|6149|6148|6145|6143|24103
1606852800000|2020-12-01 20:00:00|6146|6145|6139|6138|6148|6147|6139|6138|44311
1606853100000|2020-12-01 20:05:00|6140|6139|6134|6133|6142|6141|6132|6131|61380
1606853400000|2020-12-01 20:10:00|6133|6132|6131|6130|6136|6135|6131|6130|23047
1606853700000|2020-12-01 20:15:00|6132|6131|6116|6115|6133|6132|6115|6114|42742
1606854000000|2020-12-01 20:20:00|6117|6116|6125|6124|6125|6124|6114|6113|40302
1606854300000|2020-12-01 20:25:00|6126|6125|6123|6122|6127|6126|6121|6120|44291
1606854600000|2020-12-01 20:30:00|6122|6121|6120|6119|6124|6123|6119|6118|46760
1606854900000|2020-12-01 20:35:00|6121|6120|6117|6116|6121|6120|6113|6112|76350
1606855200000|2020-12-01 20:40:00|6118|6117|6112|6111|6118|6117|6109|6108|97105
1606855500000|2020-12-01 20:45:00|6113|6112|6116|6115|6120|6119|6110|6109|88045
1606855800000|2020-12-01 20:50:00|6115|6114|6107|6106|6119|6118|6107|6106|175028
1606856100000|2020-12-01 20:55:00|6108|6107|6112|6111|6116|6114|6103|6102|306435
1606856400000|2020-12-01 21:00:00|6115|6100|6165|6100|6167|6100|6115|6100|971983
1606857000000|2020-12-01 21:10:00|6128|6110|6128|6110|6128|6110|6128|6110|105
1606857300000|2020-12-01 21:15:00|||||||||20
1606857600000|2020-12-01 21:20:00|||||||||4
1606857900000|2020-12-01 21:25:00|||||||||166
1606858200000|2020-12-01 21:30:00|6115|6113|6115|6113|6115|6113|6115|6113|661
1606858500000|2020-12-01 21:35:00|6118|6110|6118|6112|6118|6112|6116|6107|1621
1606859100000|2020-12-01 21:45:00|||||||||1
1606859400000|2020-12-01 21:50:00|||||||||20
1606859700000|2020-12-01 21:55:00|6115|6111|6115|6111|6115|6111|6115|6111|237
1606860600000|2020-12-01 22:10:00|6128|6118|6128|6118|6128|6118|6128|6118|283
1606860900000|2020-12-01 22:15:00|6146|6119|6146|6119|6146|6119|6146|6119|210
1606861500000|2020-12-01 22:25:00|6127|6115|6127|6113|6127|6115|6127|6113|491
1606861800000|2020-12-01 22:30:00||6111||6111||6111||6111|106
1606862100000|2020-12-01 22:35:00|6126|6110|6127|6111|6127|6111|6126|6110|3
1606862700000|2020-12-01 22:45:00|||||||||200
1606863000000|2020-12-01 22:50:00|||||||||10
1606863300000|2020-12-01 22:55:00|6126|6113|6126|6113|6127|6113|6126|6113|68
1606863600000|2020-12-01 23:00:00|6127||6127||6127||6127||840
1606864800000|2020-12-01 23:20:00|||||||||58
1606865400000|2020-12-01 23:30:00|6124|6100|6120|6100|6124|6100|6120|6100|224
1606865700000|2020-12-01 23:35:00|6119|6101|6119|6101|6119|6101|6119|6101|5
1606866600000|2020-12-01 23:50:00|||||||||17
1606866900000|2020-12-01 23:55:00|||||||||24
1606867200000|2020-12-02 00:00:00||6100||6100||6100||6100|340
1606867800000|2020-12-02 00:10:00|6118||6118||6118||6118||200
1606868700000|2020-12-02 00:25:00|6119|6101|6120|6101|6120|6101|6119|6101|380
1606869000000|2020-12-02 00:30:00|||||||||280
1606869300000|2020-12-02 00:35:00|6119|6100|6119|6100|6119|6100|6119|6100|0
1606869600000|2020-12-02 00:40:00|||||||||30
1606869900000|2020-12-02 00:45:00|||||||||92
1606870200000|2020-12-02 00:50:00||6105||6112||6112||6101|166
1606870500000|2020-12-02 00:55:00|6118|6100|6118|6100|6118|6100|6118|6100|356
1606899600000|2020-12-02 09:00:00|6105|6066|6195|6101|6200|6101|6105|6054|232
1606899900000|2020-12-02 09:05:00||6100||6100||6100||6100|0
1606900200000|2020-12-02 09:10:00|||||||||2
1606900800000|2020-12-02 09:20:00|6194||6195||6195||6194||0
1606901100000|2020-12-02 09:25:00|6194||6194||6194||6194||0
1606902900000|2020-12-02 09:55:00|||||||||5
1606903200000|2020-12-02 10:00:00||6115||6115||6115||6115|0
1606904700000|2020-12-02 10:25:00|6193||6192||6193||6192||0
1606905000000|2020-12-02 10:30:00|6186||6185||6186||6185||0
1606905300000|2020-12-02 10:35:00|||||||||5
1606906800000|2020-12-02 11:00:00|6180||6179||6180||6179||0
1606908000000|2020-12-02 11:20:00||6116||6116||6116||6116|0
1606908900000|2020-12-02 11:35:00|6180||6180||6180||6180||0
1606909200000|2020-12-02 11:40:00|6179||6179||6179||6179||5
1606909500000|2020-12-02 11:45:00|||||||||191
1606909800000|2020-12-02 11:50:00|||||||||296
1606910100000|2020-12-02 11:55:00|6175||6174||6175||6174||0
1606910400000|2020-12-02 12:00:00|6153|6118|6153|6120|6153|6120|6153|6117|55
1606910700000|2020-12-02 12:05:00|6144|6124|6136|6125|6144|6125|6136|6120|321
1606911000000|2020-12-02 12:10:00|6135|6127|6136|6128|6136|6135|6135|6127|295
1606911300000|2020-12-02 12:15:00|6135||6134||6135||6134||51
1606911600000|2020-12-02 12:20:00||6129||6127||6129||6127|448
1606911900000|2020-12-02 12:25:00|||||||||100
1606912200000|2020-12-02 12:30:00|6133|6125|6131|6115|6133|6125|6131|6115|1418
1606912500000|2020-12-02 12:35:00|6130||6128||6130||6128||1001
1606912800000|2020-12-02 12:40:00|6127|6110|6127|6110|6127|6110|6127|6110|368
1606913100000|2020-12-02 12:45:00|6126||6126||6126||6126||56
1606913400000|2020-12-02 12:50:00|6125||6125||6125||6125||0
1606913700000|2020-12-02 12:55:00|6124||6122||6124||6122||22
1606914000000|2020-12-02 13:00:00|6119|6105|6116|6105|6119|6105|6116|6100|921
1606914300000|2020-12-02 13:05:00|6113|6100|6113|6100|6113|6100|6113|6100|389
1606914600000|2020-12-02 13:10:00|6109||6109||6109||6109||225
1606914900000|2020-12-02 13:15:00|||||||||92
1606915200000|2020-12-02 13:20:00|6107|6101|6115|6105|6122|6105|6107|6101|692
1606915500000|2020-12-02 13:25:00|6114||6115||6115||6114||200
1606915800000|2020-12-02 13:30:00||6106||6105||6106||6105|512
1606916100000|2020-12-02 13:35:00|6110|6101|6116|6111|6125|6111|6110|6101|393
1606916400000|2020-12-02 13:40:00|6115|6106|6115|6105|6115|6106|6112|6101|262
1606916700000|2020-12-02 13:45:00|6125|6115|6119|6116|6126|6116|6110|6105|665
1606917000000|2020-12-02 13:50:00|6126|6119|6121|6115|6131|6126|6121|6115|2512
1606917300000|2020-12-02 13:55:00|6122|6119|6120|6115|6125|6121|6120|6115|1049
1606917600000|2020-12-02 14:00:00|6123|6116|6123|6116|6123|6116|6123|6116|114
1606917900000|2020-12-02 14:05:00|||||||||41
1606918200000|2020-12-02 14:10:00|6120|6115|6120|6115|6120|6115|6120|6115|22
1606918500000|2020-12-02 14:15:00|6116|6111|6116|6112|6116|6112|6116|6111|943
1606918800000|2020-12-02 14:20:00|6114|6114|6110|6107|6114|6114|6110|6100|410
1606919100000|2020-12-02 14:25:00|6112|6110|6112|6101|6116|6110|6109|6101|553
1606919400000|2020-12-02 14:30:00|6107|6100|6130|6127|6136|6135|6105|6100|92112
1606919700000|2020-12-02 14:35:00|6132|6130|6139|6136|6165|6163|6132|6130|62850
1606920000000|2020-12-02 14:40:00|6138|6135|6145|6143|6148|6146|6122|6121|57050
1606920300000|2020-12-02 14:45:00|6143|6142|6162|6160|6170|6168|6137|6136|76250
1606920600000|2020-12-02 14:50:00|6161|6161|6180|6178|6182|6180|6161|6160|88959
1606920900000|2020-12-02 14:55:00|6182|6180|6172|6171|6185|6184|6165|6165|92903
1606921200000|2020-12-02 15:00:00|6171|6170|6169|6167|6187|6186|6162|6161|100484
1606921500000|2020-12-02 15:05:00|6170|6168|6155|6154|6173|6171|6155|6153|30862
1606921800000|2020-12-02 15:10:00|6154|6153|6142|6140|6154|6153|6137|6136|42052
1606922100000|2020-12-02 15:15:00|6143|6141|6138|6137|6146|6145|6134|6133|29109
1606922400000|2020-12-02 15:20:00|6137|6136|6147|6146|6150|6149|6133|6131|32307
1606922700000|2020-12-02 15:25:00|6146|6145|6137|6136|6146|6145|6134|6133|39473
1606923000000|2020-12-02 15:30:00|6138|6137|6125|6123|6138|6137|6123|6121|39429
1606923300000|2020-12-02 15:35:00|6126|6124|6130|6128|6135|6134|6126|6124|25694
1606923600000|2020-12-02 15:40:00|6131|6129|6126|6125|6136|6135|6122|6121|26494
1606923900000|2020-12-02 15:45:00|6127|6126|6141|6139|6142|6140|6127|6126|48882
1606924200000|2020-12-02 15:50:00|6140|6140|6138|6137|6144|6144|6135|6134|19136
1606924500000|2020-12-02 15:55:00|6139|6138|6130|6129|6143|6142|6127|6126|37335
1606924800000|2020-12-02 16:00:00|6131|6130|6132|6131|6141|6140|6131|6129|21524
1606925100000|2020-12-02 16:05:00|6131|6130|6131|6130|6139|6138|6126|6125|39378
1606925400000|2020-12-02 16:10:00|6132|6131|6141|6140|6143|6142|6132|6131|26018
1606925700000|2020-12-02 16:15:00|6142|6141|6140|6139|6145|6144|6139|6138|21845
1606926000000|2020-12-02 16:20:00|6141|6140|6144|6143|6147|6146|6140|6139|24935
1606926300000|2020-12-02 16:25:00|6145|6144|6144|6143|6149|6148|6142|6141|37222
1606926600000|2020-12-02 16:30:00|6145|6144|6135|6134|6147|6146|6133|6131|26434
1606926900000|2020-12-02 16:35:00|6134|6133|6140|6139|6143|6142|6134|6133|37698
1606927200000|2020-12-02 16:40:00|6139|6138|6130|6129|6140|6139|6128|6127|47852
1606927500000|2020-12-02 16:45:00|6129|6128|6126|6125|6134|6133|6122|6121|31664
1606927800000|2020-12-02 16:50:00|6125|6124|6123|6122|6128|6126|6121|6120|39388
1606928100000|2020-12-02 16:55:00|6124|6121|6127|6125|6130|6128|6121|6120|31962
1606928400000|2020-12-02 17:00:00|6128|6126|6129|6128|6130|6129|6121|6120|33245
1606928700000|2020-12-02 17:05:00|6128|6127|6124|6123|6129|6128|6121|6120|23055
1606929000000|2020-12-02 17:10:00|6123|6122|6129|6128|6131|6130|6122|6121|21299
1606929300000|2020-12-02 17:15:00|6130|6129|6129|6128|6132|6131|6126|6125|12329
1606929600000|2020-12-02 17:20:00|6130|6129|6130|6129|6131|6130|6127|6126|12885
1606929900000|2020-12-02 17:25:00|6131|6130|6130|6129|6134|6133|6130|6129|11448
1606930200000|2020-12-02 17:30:00|6129|6128|6131|6130|6133|6131|6128|6127|6547
1606930500000|2020-12-02 17:35:00|6132|6131|6132|6131|6137|6136|6131|6130|18850
1606930800000|2020-12-02 17:40:00|6133|6132|6141|6140|6143|6142|6133|6132|41379
1606931100000|2020-12-02 17:45:00|6142|6141|6142|6141|6143|6142|6139|6138|15288
1606931400000|2020-12-02 17:50:00|6141|6140|6143|6141|6146|6145|6140|6139|34902
1606931700000|2020-12-02 17:55:00|6142|6140|6145|6144|6146|6145|6140|6139|36676
1606932000000|2020-12-02 18:00:00|6144|6143|6141|6140|6147|6146|6141|6140|14848
1606932300000|2020-12-02 18:05:00|6140|6139|6139|6138|6143|6142|6139|6138|29780
1606932600000|2020-12-02 18:10:00|6138|6137|6130|6129|6138|6137|6130|6129|26034
1606932900000|2020-12-02 18:15:00|6131|6130|6128|6127|6133|6133|6127|6126|29366
1606933200000|2020-12-02 18:20:00|6127|6126|6126|6125|6127|6126|6119|6118|28044
1606933500000|2020-12-02 18:25:00|6125|6124|6122|6121|6125|6124|6121|6120|20936
1606933800000|2020-12-02 18:30:00|6121|6120|6118|6117|6121|6120|6115|6114|26805
1606934100000|2020-12-02 18:35:00|6117|6116|6121|6120|6121|6120|6117|6116|13182
1606934400000|2020-12-02 18:40:00|6120|6119|6115|6114|6121|6120|6113|6112|31122
1606934700000|2020-12-02 18:45:00|6114|6113|6113|6112|6117|6116|6112|6111|28474
1606935000000|2020-12-02 18:50:00|6112|6111|6115|6114|6116|6115|6112|6111|28389
1606935300000|2020-12-02 18:55:00|6116|6115|6112|6111|6117|6116|6112|6111|16873
1606935600000|2020-12-02 19:00:00|6113|6112|6104|6103|6113|6112|6103|6102|43228
1606935900000|2020-12-02 19:05:00|6103|6102|6099|6098|6107|6107|6096|6095|83599
1606936200000|2020-12-02 19:10:00|6100|6099|6100|6099|6101|6100|6098|6097|46155
1606936500000|2020-12-02 19:15:00|6099|6098|6109|6108|6111|6110|6099|6098|22725
1606936800000|2020-12-02 19:20:00|6108|6107|6114|6113|6115|6114|6107|6106|21034
1606937100000|2020-12-02 19:25:00|6113|6112|6115|6114|6115|6114|6111|6110|25675
1606937400000|2020-12-02 19:30:00|6114|6113|6117|6116|6119|6118|6113|6112|23732
1606937700000|2020-12-02 19:35:00|6118|6117|6120|6119|6120|6119|6116|6115|14893
1606938000000|2020-12-02 19:40:00|6119|6118|6113|6112|6120|6119|6113|6112|9507
1606938300000|2020-12-02 19:45:00|6112|6111|6108|6107|6115|6114|6106|6105|14071
1606938600000|2020-12-02 19:50:00|6109|6108|6108|6107|6112|6111|6108|6107|16660
1606938900000|2020-12-02 19:55:00|6107|6106|6108|6107|6108|6107|6106|6105|15868
1606939200000|2020-12-02 20:00:00|6109|6108|6119|6118|6120|6119|6109|6108|26231
1606939500000|2020-12-02 20:05:00|6120|6119|6122|6121|6125|6124|6119|6118|20954
1606939800000|2020-12-02 20:10:00|6121|6120|6120|6119|6123|6122|6119|6118|13620
1606940100000|2020-12-02 20:15:00|6119|6118|6115|6114|6119|6118|6113|6112|17606
1606940400000|2020-12-02 20:20:00|6114|6113|6108|6107|6116|6115|6108|6107|20416
1606940700000|2020-12-02 20:25:00|6109|6108|6115|6114|6115|6114|6109|6108|29027
1606941000000|2020-12-02 20:30:00|6116|6115|6115|6113|6117|6116|6112|6111|32402
1606941300000|2020-12-02 20:35:00|6116|6114|6116|6115|6116|6115|6110|6109|33880
1606941600000|2020-12-02 20:40:00|6117|6116|6118|6117|6118|6117|6115|6114|45347
1606941900000|2020-12-02 20:45:00|6117|6118|6121|6120|6124|6123|6117|6118|50434
1606942200000|2020-12-02 20:50:00|6122|6121|6112|6111|6126|6125|6112|6111|103203
1606942500000|2020-12-02 20:55:00|6111|6110|6114|6113|6117|6116|6109|6108|200608
1606942800000|2020-12-02 21:00:00|6119|6112|6125|6106|6125|6112|6119|6106|1051837
1606943100000|2020-12-02 21:05:00|||||||||12
1606943400000|2020-12-02 21:10:00|6124|6107|6124|6113|6124|6113|6124|6107|475
1606943700000|2020-12-02 21:15:00|6123||6123||6123||6122||102
1606944000000|2020-12-02 21:20:00|||||||||48
1606944300000|2020-12-02 21:25:00|6122||6122||6122||6122||100
1606944600000|2020-12-02 21:30:00|6123|6117|6123|6113|6123|6117|6123|6113|283
1606944900000|2020-12-02 21:35:00|6124||6123||6124||6119||698
1606945200000|2020-12-02 21:40:00|||||||||1
1606945500000|2020-12-02 21:45:00|||||||||20
1606945800000|2020-12-02 21:50:00||6106||6106||6106||6106|495
1606946100000|2020-12-02 21:55:00|||||||||21
1606946400000|2020-12-02 22:00:00|||||||||100
1606947000000|2020-12-02 22:10:00|6116||6120||6120||6116||115
1606947300000|2020-12-02 22:15:00|||||||||5
1606947600000|2020-12-02 22:20:00|||||||||109
1606949100000|2020-12-02 22:45:00|||||||||1
1606949400000|2020-12-02 22:50:00|||||||||3
1606949700000|2020-12-02 22:55:00|||||||||100
1606950000000|2020-12-02 23:00:00||6113||6113||6113||6113|338
1606950300000|2020-12-02 23:05:00||6115||6115||6115||6115|0
1606950600000|2020-12-02 23:10:00|6118||6117||6118||6117||170
1606950900000|2020-12-02 23:15:00|6116||6116||6116||6116||161
1606951200000|2020-12-02 23:20:00||6113||6113||6113||6113|95
1606951500000|2020-12-02 23:25:00|||||||||350
1606951800000|2020-12-02 23:30:00|6120|6114|6120|6114|6120|6114|6120|6114|0
1606952100000|2020-12-02 23:35:00|||||||||255
1606952400000|2020-12-02 23:40:00|||||||||75
1606953000000|2020-12-02 23:50:00|6119||6120||6120||6115||0
1606953900000|2020-12-03 00:05:00|||||||||10
1606954200000|2020-12-03 00:10:00||6115||6118||6118||6115|20
1606954500000|2020-12-03 00:15:00|||||||||96
1606954800000|2020-12-03 00:20:00|6124|6120|6124|6120|6124|6120|6124|6114|401
1606955400000|2020-12-03 00:30:00|6120|6114|6120|6114|6120|6114|6120|6114|324
1606955700000|2020-12-03 00:35:00||6115||6115||6115||6115|0
1606956300000|2020-12-03 00:45:00|||||||||51
1606956600000|2020-12-03 00:50:00|6124||6124||6124||6124||1
1606956900000|2020-12-03 00:55:00|6123|6116|6123|6116|6123|6116|6123|6116|0
1606986000000|2020-12-03 09:00:00|6143|6115|6190|6115|6190|6115|6143|6115|10
1606991100000|2020-12-03 10:25:00|||||||||19
1606992900000|2020-12-03 10:55:00|||||||||76
1606993500000|2020-12-03 11:05:00|6128||6128||6128||6128||55
1606996800000|2020-12-03 12:00:00||6118||6118||6118||6118|23
1606997100000|2020-12-03 12:05:00|||||||||56
1606997400000|2020-12-03 12:10:00|6118|6115|6128|6115|6128|6116|6118|6115|557
1606997700000|2020-12-03 12:15:00|||||||||93
1606998000000|2020-12-03 12:20:00|||||||||4
1606998300000|2020-12-03 12:25:00||6116||6116||6116||6116|0
1606998600000|2020-12-03 12:30:00||6115||6102||6115||6100|729
1606998900000|2020-12-03 12:35:00|6100|6103|6128|6081|6128|6104|6100|6076|2125
1606999200000|2020-12-03 12:40:00|6127|6076|6125|6088|6127|6088|6125|6076|248
1606999500000|2020-12-03 12:45:00||6089||6089||6089||6089|110
1606999800000|2020-12-03 12:50:00||6100||6089||6104||6089|61
1607000100000|2020-12-03 12:55:00|6124|6090|6120|6090|6124|6090|6120|6090|42
1607000400000|2020-12-03 13:00:00||6091||6091||6091||6091|359
1607000700000|2020-12-03 13:05:00||6092||6092||6092||6092|19
1607001000000|2020-12-03 13:10:00||6093||6093||6093||6093|107
1607001300000|2020-12-03 13:15:00|6110|6096|6109|6096|6110|6096|6109|6096|173
1607001600000|2020-12-03 13:20:00||6098||6098||6098||6098|44
1607001900000|2020-12-03 13:25:00|6110||6109||6110||6109||114
1607002200000|2020-12-03 13:30:00|6104|6100|6109|6098|6109|6100|6104|6098|156
1607002500000|2020-12-03 13:35:00||6101||6105||6105||6101|89
1607002800000|2020-12-03 13:40:00|6107|6107|6106|6101|6107|6107|6106|6101|1633
1607003100000|2020-12-03 13:45:00||6100||6105||6105||6100|506
1607003400000|2020-12-03 13:50:00|6107||6108||6108||6107||342
1607003700000|2020-12-03 13:55:00|6107|6106|6120|6106|6120|6107|6107|6106|429
1607004000000|2020-12-03 14:00:00|6113|6105|6107|6105|6113|6105|6107|6105|571
1607004300000|2020-12-03 14:05:00|||||||||113
1607004600000|2020-12-03 14:10:00|6106|6106|6109|6106|6120|6106|6106|6106|1199
1607004900000|2020-12-03 14:15:00|6112|6105|6112|6105|6112|6105|6106|6105|720
1607005200000|2020-12-03 14:20:00||6109||6109||6109||6109|6
1607005500000|2020-12-03 14:25:00|6120|6106|6108|6105|6120|6106|6107|6105|4129
1607005800000|2020-12-03 14:30:00|6106|6104|6115|6113|6154|6151|6097|6095|264154
1607006100000|2020-12-03 14:35:00|6116|6114|6108|6106|6126|6123|6104|6103|31842
1607006400000|2020-12-03 14:40:00|6106|6105|6104|6102|6110|6109|6093|6091|73761
1607006700000|2020-12-03 14:45:00|6103|6101|6092|6091|6103|6101|6085|6084|55954
1607007000000|2020-12-03 14:50:00|6093|6090|6087|6086|6098|6097|6083|6082|49675
1607007300000|2020-12-03 14:55:00|6086|6085|6082|6080|6088|6087|6074|6073|24723
1607007600000|2020-12-03 15:00:00|6083|6081|6095|6094|6096|6095|6083|6081|42778
1607007900000|2020-12-03 15:05:00|6094|6093|6099|6099|6100|6099|6089|6088|16942
1607008200000|2020-12-03 15:10:00|6100|6100|6097|6096|6101|6100|6094|6093|30602
1607008500000|2020-12-03 15:15:00|6096|6095|6098|6097|6100|6099|6095|6094|16216
1607008800000|2020-12-03 15:20:00|6100|6099|6094|6093|6101|6100|6094|6093|25937
1607009100000|2020-12-03 15:25:00|6093|6092|6090|6089|6095|6094|6089|6088|15670
1607009400000|2020-12-03 15:30:00|6089|6088|6100|6098|6100|6099|6088|6087|20845
1607009700000|2020-12-03 15:35:00|6099|6099|6102|6102|6104|6103|6096|6095|71407
1607010000000|2020-12-03 15:40:00|6101|6101|6096|6095|6105|6104|6094|6093|14329
1607010300000|2020-12-03 15:45:00|6095|6094|6098|6097|6100|6099|6095|6094|20158
1607010600000|2020-12-03 15:50:00|6097|6096|6093|6092|6101|6100|6090|6089|26098
1607010900000|2020-12-03 15:55:00|6094|6093|6081|6080|6094|6093|6081|6080|45874
1607011200000|2020-12-03 16:00:00|6082|6081|6086|6085|6087|6086|6082|6081|34053
1607011500000|2020-12-03 16:05:00|6085|6084|6095|6093|6095|6094|6084|6083|15875
1607011800000|2020-12-03 16:10:00|6094|6092|6100|6099|6100|6099|6091|6090|33612
1607012100000|2020-12-03 16:15:00|6101|6100|6111|6110|6111|6110|6101|6100|33917
1607012400000|2020-12-03 16:20:00|6110|6109|6102|6101|6111|6110|6101|6100|24677
1607012700000|2020-12-03 16:25:00|6101|6100|6094|6093|6102|6101|6093|6092|30036
1607013000000|2020-12-03 16:30:00|6095|6094|6101|6100|6104|6103|6095|6094|15016
1607013300000|2020-12-03 16:35:00|6102|6102|6090|6089|6104|6103|6090|6089|34583
1607013600000|2020-12-03 16:40:00|6089|6088|6087|6085|6090|6089|6082|6081|55516
1607013900000|2020-12-03 16:45:00|6086|6086|6086|6084|6090|6089|6085|6084|27441
1607014200000|2020-12-03 16:50:00|6085|6085|6095|6094|6095|6094|6083|6082|32813
1607014500000|2020-12-03 16:55:00|6096|6095|6079|6078|6099|6098|6079|6078|60206
1607014800000|2020-12-03 17:00:00|6078|6077|6066|6065|6079|6078|6065|6064|60905
1607015100000|2020-12-03 17:05:00|6067|6066|6071|6070|6074|6073|6065|6064|19972
1607015400000|2020-12-03 17:10:00|6073|6072|6069|6068|6075|6074|6069|6068|13473
1607015700000|2020-12-03 17:15:00|6068|6067|6070|6069|6070|6069|6065|6064|14190
1607016000000|2020-12-03 17:20:00|6069|6067|6070|6069|6074|6073|6064|6063|19920
1607016300000|2020-12-03 17:25:00|6071|6070|6065|6064|6072|6071|6065|6064|19566
1607016600000|2020-12-03 17:30:00|6064|6063|6062|6061|6071|6070|6061|6060|31134
1607016900000|2020-12-03 17:35:00|6061|6060|6060|6059|6066|6065|6060|6059|30844
1607017200000|2020-12-03 17:40:00|6059|6058|6058|6057|6061|6060|6057|6056|25480
1607017500000|2020-12-03 17:45:00|6057|6056|6062|6061|6063|6062|6055|6054|24411
1607017800000|2020-12-03 17:50:00|6063|6062|6073|6072|6073|6072|6063|6061|15799
1607018100000|2020-12-03 17:55:00|6072|6071|6067|6066|6072|6071|6067|6066|11987
1607018400000|2020-12-03 18:00:00|6066|6065|6068|6067|6068|6067|6064|6063|22153
1607018700000|2020-12-03 18:05:00|6067|6066|6058|6057|6067|6066|6058|6057|33485
1607019000000|2020-12-03 18:10:00|6059|6058|6060|6059|6061|6060|6058|6057|26068
1607019300000|2020-12-03 18:15:00|6059|6058|6060|6059|6062|6061|6058|6057|13140
1607019600000|2020-12-03 18:20:00|6061|6060|6061|6060|6061|6060|6058|6057|18965
1607019900000|2020-12-03 18:25:00|6060|6059|6062|6061|6064|6063|6059|6058|21532
1607020200000|2020-12-03 18:30:00|6061|6060|6059|6058|6064|6063|6058|6057|17850
1607020500000|2020-12-03 18:35:00|6058|6057|6060|6059|6061|6060|6056|6055|11626
1607020800000|2020-12-03 18:40:00|6059|6058|6059|6058|6062|6061|6058|6057|20973
1607021100000|2020-12-03 18:45:00|6058|6057|6064|6063|6065|6064|6058|6057|15642
1607021400000|2020-12-03 18:50:00|6063|6062|6066|6065|6067|6066|6063|6062|8295
1607021700000|2020-12-03 18:55:00|6067|6066|6066|6065|6067|6066|6063|6062|14520
1607022000000|2020-12-03 19:00:00|6067|6066|6072|6071|6074|6073|6067|6066|9124
1607022300000|2020-12-03 19:05:00|6073|6072|6072|6071|6075|6074|6070|6068|22375
1607022600000|2020-12-03 19:10:00|6071|6070|6063|6062|6071|6070|6063|6062|29499
1607022900000|2020-12-03 19:15:00|6062|6061|6061|6060|6063|6062|6060|6059|15683
1607023200000|2020-12-03 19:20:00|6060|6059|6062|6061|6066|6066|6060|6059|29095
1607023500000|2020-12-03 19:25:00|6063|6062|6066|6065|6066|6065|6061|6060|28954
1607023800000|2020-12-03 19:30:00|6065|6064|6065|6064|6065|6064|6063|6062|18256
1607024100000|2020-12-03 19:35:00|6064|6063|6066|6065|6066|6065|6062|6061|15763
1607024400000|2020-12-03 19:40:00|6067|6066|6077|6076|6078|6077|6066|6065|30587
1607024700000|2020-12-03 19:45:00|6078|6077|6077|6076|6080|6079|6074|6073|36736
1607025000000|2020-12-03 19:50:00|6076|6075|6072|6071|6077|6076|6071|6070|17171
1607025300000|2020-12-03 19:55:00|6071|6070|6076|6075|6078|6077|6068|6067|32149
1607025600000|2020-12-03 20:00:00|6075|6074|6077|6076|6079|6078|6075|6074|21360
1607025900000|2020-12-03 20:05:00|6078|6077|6078|6077|6080|6079|6075|6074|35052
1607026200000|2020-12-03 20:10:00|6079|6078|6085|6084|6085|6084|6077|6076|26194
1607026500000|2020-12-03 20:15:00|6084|6083|6083|6082|6086|6085|6082|6081|22155
1607026800000|2020-12-03 20:20:00|6082|6081|6084|6084|6090|6089|6079|6078|52788
1607027100000|2020-12-03 20:25:00|6085|6085|6089|6088|6091|6090|6084|6083|29366
1607027400000|2020-12-03 20:30:00|6088|6087|6088|6087|6094|6093|6087|6086|42465
1607027700000|2020-12-03 20:35:00|6089|6088|6072|6071|6090|6089|6072|6071|50229
1607028000000|2020-12-03 20:40:00|6071|6070|6063|6062|6071|6070|6058|6057|69426
1607028300000|2020-12-03 20:45:00|6062|6061|6074|6073|6078|6077|6060|6059|43416
1607028600000|2020-12-03 20:50:00|6073|6072|6066|6064|6075|6074|6060|6059|99219
1607028900000|2020-12-03 20:55:00|6067|6065|6087|6086|6088|6087|6067|6065|242686
1607029200000|2020-12-03 21:00:00|6096|6085|6094|6060|6096|6085|6094|6060|761942
1607029500000|2020-12-03 21:05:00|6087|6080|6086|6072|6093|6080|6080|6072|280
1607029800000|2020-12-03 21:10:00|6085|6074|6086|6072|6086|6074|6084|6072|713
1607030100000|2020-12-03 21:15:00|||||||||311
1607030400000|2020-12-03 21:20:00||6085||6074||6085||6073|600
1607030700000|2020-12-03 21:25:00||6073||6074||6074||6073|0
1607031000000|2020-12-03 21:30:00||6073||6074||6074||6073|137
1607031300000|2020-12-03 21:35:00|6089|6077|6092|6077|6092|6077|6089|6076|241
1607031600000|2020-12-03 21:40:00||6078||6078||6078||6078|56
1607032200000|2020-12-03 21:50:00|6090|6085|6096|6085|6096|6085|6090|6085|398
1607032500000|2020-12-03 21:55:00||6079||6079||6079||6079|178
1607032800000|2020-12-03 22:00:00||6080||6080||6080||6080|69
1607033100000|2020-12-03 22:05:00|6095||6095||6095||6095||109
1607033400000|2020-12-03 22:10:00|||||||||110
1607033700000|2020-12-03 22:15:00|||||||||66
1607034000000|2020-12-03 22:20:00|||||||||33
1607034900000|2020-12-03 22:35:00|6094|6079|6094|6072|6094|6079|6094|6072|1500
1607035200000|2020-12-03 22:40:00||6075||6075||6075||6075|118
1607035500000|2020-12-03 22:45:00|||||||||19
1607035800000|2020-12-03 22:50:00|||||||||26
1607036100000|2020-12-03 22:55:00|6091|6088|6091|6075|6094|6088|6091|6075|634
1607036400000|2020-12-03 23:00:00|6094|6072|6094|6074|6094|6088|6094|6072|507
1607036700000|2020-12-03 23:05:00|||||||||112
1607037000000|2020-12-03 23:10:00|||||||||500
1607037300000|2020-12-03 23:15:00|6090||6090||6090||6090||30
1607037600000|2020-12-03 23:20:00|6085||6085||6085||6085||180
1607038200000|2020-12-03 23:30:00|6074||6085||6085||6074||711
1607038500000|2020-12-03 23:35:00|6080||6080||6080||6080||100
1607038800000|2020-12-03 23:40:00|||||||||100
1607039100000|2020-12-03 23:45:00|6085|6080|6085|6080|6085|6080|6085|6080|438
1607039400000|2020-12-03 23:50:00|||||||||15
1607039700000|2020-12-03 23:55:00|6090|6075|6090|6075|6090|6075|6090|6075|479
1607040000000|2020-12-04 00:00:00|6088||6088||6088||6088||0
1607040300000|2020-12-04 00:05:00|6083||6083||6083||6083||2
1607040600000|2020-12-04 00:10:00|6081|6074|6088|6074|6088|6074|6081|6074|119
1607040900000|2020-12-04 00:15:00|||||||||1
1607041200000|2020-12-04 00:20:00|||||||||5
1607042400000|2020-12-04 00:40:00|6074|6073|6086|6074|6086|6074|6074|6073|520
1607042700000|2020-12-04 00:45:00|||||||||99
1607043000000|2020-12-04 00:50:00|||||||||25
1607043300000|2020-12-04 00:55:00|||||||||2
1607072400000|2020-12-04 09:00:00|6122|6055|6125|6074|6125|6074|6122|6050|50
1607074800000|2020-12-04 09:40:00|||||||||4
1607075700000|2020-12-04 09:55:00||6075||6075||6075||6074|0
1607076000000|2020-12-04 10:00:00||6074||6074||6074||6074|0
1607076300000|2020-12-04 10:05:00||6075||6075||6075||6075|37
1607078700000|2020-12-04 10:45:00||6074||6074||6074||6074|56
1607079300000|2020-12-04 10:55:00|||||||||28
1607080200000|2020-12-04 11:10:00||6075||6074||6075||6074|20
1607080500000|2020-12-04 11:15:00||6075||6074||6075||6074|0
1607080800000|2020-12-04 11:20:00||6075||6074||6075||6074|0
1607082000000|2020-12-04 11:40:00||6050||6050||6050||6050|0
1607082300000|2020-12-04 11:45:00||6051||6051||6051||6051|20
1607082600000|2020-12-04 11:50:00|||||||||4
1607083200000|2020-12-04 12:00:00|6100|6071|6100|6081|6100|6082|6086|6071|637
1607083500000|2020-12-04 12:05:00|6120|6086|6120|6072|6120|6086|6120|6072|104
1607083800000|2020-12-04 12:10:00|6096|6071|6120|6079|6120|6079|6093|6071|324
1607084400000|2020-12-04 12:20:00|6097|6080|6120|6080|6120|6080|6097|6080|280
1607084700000|2020-12-04 12:25:00|6097||6120||6120||6097||255
1607085000000|2020-12-04 12:30:00|6119|6082|6119|6090|6119|6090|6118|6082|266
1607085300000|2020-12-04 12:35:00|6118|6082|6119|6082|6119|6100|6098|6082|681
1607085600000|2020-12-04 12:40:00|6116||6117||6119||6115||19
1607085900000|2020-12-04 12:45:00|6118|6085|6117|6085|6118|6085|6117|6085|0
1607086200000|2020-12-04 12:50:00||6086||6086||6086||6086|56
1607086500000|2020-12-04 12:55:00|6104||6116||6117||6104||57
1607086800000|2020-12-04 13:00:00|6117||6103||6117||6103||12
1607087100000|2020-12-04 13:05:00|6106||6107||6107||6103||6
1607087400000|2020-12-04 13:10:00||6095||6097||6098||6095|772
1607087700000|2020-12-04 13:15:00|6100|6098|6106|6098|6110|6098|6097|6095|1044
1607088000000|2020-12-04 13:20:00|6101|6095|6101|6095|6101|6095|6101|6095|194
1607088300000|2020-12-04 13:25:00|||||||||20
1607088600000|2020-12-04 13:30:00|6097|6086|6105|6095|6110|6095|6097|6086|627
1607088900000|2020-12-04 13:35:00|6103|6086|6098|6095|6103|6095|6098|6086|20
1607089200000|2020-12-04 13:40:00|6097||6097||6097||6097||0
1607089500000|2020-12-04 13:45:00|6104||6104||6104||6104||30
1607089800000|2020-12-04 13:50:00|6102||6104||6104||6100||203
1607090100000|2020-12-04 13:55:00|6103||6103||6103||6103||120
1607090400000|2020-12-04 14:00:00||6096||6095||6096||6095|26
1607090700000|2020-12-04 14:05:00|6102|6099|6103|6099|6103|6099|6102|6099|180
1607091000000|2020-12-04 14:10:00|||||||||63
1607091300000|2020-12-04 14:15:00|||||||||100
1607091600000|2020-12-04 14:20:00|||||||||28
1607091900000|2020-12-04 14:25:00|6094|6088|6102|6080|6102|6091|6086|6080|5251
1607092200000|2020-12-04 14:30:00|6080|6079|6094|6092|6103|6098|6071|6070|141446
1607092500000|2020-12-04 14:35:00|6093|6091|6077|6075|6093|6092|6071|6070|39455
1607092800000|2020-12-04 14:40:00|6076|6074|6080|6079|6089|6088|6073|6072|36227
1607093100000|2020-12-04 14:45:00|6079|6078|6090|6089|6093|6091|6079|6078|29024
1607093400000|2020-12-04 14:50:00|6089|6088|6089|6087|6095|6094|6085|6084|53202
1607093700000|2020-12-04 14:55:00|6088|6086|6090|6089|6108|6107|6085|6084|71127
1607094000000|2020-12-04 15:00:00|6089|6088|6112|6111|6117|6116|6089|6088|41319
1607094300000|2020-12-04 15:05:00|6111|6110|6115|6113|6116|6115|6101|6100|30860
1607094600000|2020-12-04 15:10:00|6114|6112|6115|6114|6120|6119|6107|6106|26427
1607094900000|2020-12-04 15:15:00|6114|6113|6128|6126|6128|6126|6112|6111|45602
1607095200000|2020-12-04 15:20:00|6127|6127|6126|6125|6129|6128|6122|6121|23324
1607095500000|2020-12-04 15:25:00|6127|6126|6135|6133|6135|6134|6123|6122|73341
1607095800000|2020-12-04 15:30:00|6134|6134|6134|6132|6138|6137|6130|6129|27262
1607096100000|2020-12-04 15:35:00|6135|6134|6133|6132|6138|6137|6130|6129|45913
1607096400000|2020-12-04 15:40:00|6134|6133|6140|6138|6142|6141|6129|6128|26440
1607096700000|2020-12-04 15:45:00|6141|6139|6140|6139|6145|6143|6135|6134|37764
1607097000000|2020-12-04 15:50:00|6139|6138|6138|6137|6140|6139|6136|6135|13929
1607097300000|2020-12-04 15:55:00|6139|6138|6135|6134|6142|6141|6135|6134|54755
1607097600000|2020-12-04 16:00:00|6137|6136|6136|6135|6138|6137|6132|6131|22450
1607097900000|2020-12-04 16:05:00|6137|6136|6130|6129|6137|6136|6129|6128|36321
1607098200000|2020-12-04 16:10:00|6131|6130|6130|6129|6131|6130|6128|6127|35034
1607098500000|2020-12-04 16:15:00|6131|6130|6143|6142|6143|6142|6127|6126|119861
1607098800000|2020-12-04 16:20:00|6142|6141|6130|6128|6142|6141|6129|6128|30345
1607099100000|2020-12-04 16:25:00|6131|6129|6130|6129|6136|6135|6127|6126|22204
1607099400000|2020-12-04 16:30:00|6129|6128|6131|6130|6134|6133|6127|6126|29726
1607099700000|2020-12-04 16:35:00|6132|6131|6135|6134|6138|6137|6129|6128|37092
1607100000000|2020-12-04 16:40:00|6136|6135|6139|6138|6142|6141|6135|6134|22638
1607100300000|2020-12-04 16:45:00|6140|6139|6138|6136|6143|6142|6136|6135|14988
1607100600000|2020-12-04 16:50:00|6139|6137|6139|6138|6142|6141|6136|6135|11096
1607100900000|2020-12-04 16:55:00|6140|6139|6134|6133|6140|6139|6133|6132|17410
1607101200000|2020-12-04 17:00:00|6135|6134|6137|6136|6139|6138|6134|6133|19392
1607101500000|2020-12-04 17:05:00|6138|6135|6134|6133|6140|6139|6134|6133|9908
1607101800000|2020-12-04 17:10:00|6135|6134|6134|6133|6136|6135|6134|6133|15549
1607102100000|2020-12-04 17:15:00|6135|6134|6132|6131|6138|6137|6132|6131|23285
1607102400000|2020-12-04 17:20:00|6131|6130|6131|6130|6131|6130|6127|6126|17872
1607102700000|2020-12-04 17:25:00|6132|6131|6131|6130|6132|6131|6129|6128|8571
1607103000000|2020-12-04 17:30:00|6132|6131|6128|6127|6132|6131|6127|6126|38699
1607103300000|2020-12-04 17:35:00|6129|6128|6134|6133|6135|6134|6126|6126|18105
1607103600000|2020-12-04 17:40:00|6135|6134|6133|6132|6136|6135|6132|6131|14760
1607103900000|2020-12-04 17:45:00|6132|6131|6133|6132|6133|6132|6132|6131|11984
1607104200000|2020-12-04 17:50:00|6132|6131|6131|6130|6132|6131|6127|6126|19950
1607104500000|2020-12-04 17:55:00|6132|6131|6134|6133|6134|6133|6130|6129|20363
1607104800000|2020-12-04 18:00:00|6135|6134|6135|6134|6136|6135|6132|6131|31309
1607105100000|2020-12-04 18:05:00|6134|6133|6135|6134|6137|6136|6133|6132|16866
1607105400000|2020-12-04 18:10:00|6134|6133|6135|6134|6135|6134|6132|6131|18880
1607105700000|2020-12-04 18:15:00|6134|6133|6139|6138|6141|6140|6134|6133|35903
1607106000000|2020-12-04 18:20:00|6140|6139|6144|6143|6146|6145|6140|6139|32640
1607106300000|2020-12-04 18:25:00|6145|6144|6141|6140|6146|6145|6140|6139|30746
1607106600000|2020-12-04 18:30:00|6140|6139|6138|6137|6140|6139|6137|6136|26372
1607106900000|2020-12-04 18:35:00|6139|6138|6142|6141|6142|6141|6138|6137|22793
1607107200000|2020-12-04 18:40:00|6141|6140|6143|6142|6145|6144|6141|6140|24717
1607107500000|2020-12-04 18:45:00|6142|6141|6145|6144|6148|6147|6142|6141|28664
1607107800000|2020-12-04 18:50:00|6146|6145|6141|6140|6146|6145|6140|6139|21588
1607108100000|2020-12-04 18:55:00|6140|6139|6144|6143|6144|6143|6140|6138|15283
1607108400000|2020-12-04 19:00:00|6143|6142|6141|6140|6146|6145|6141|6140|18441
1607108700000|2020-12-04 19:05:00|6140|6139|6135|6134|6140|6139|6134|6133|42539
1607109000000|2020-12-04 19:10:00|6136|6135|6141|6140|6142|6141|6136|6135|26406
1607109300000|2020-12-04 19:15:00|6142|6141|6147|6146|6148|6147|6141|6140|23710
1607109600000|2020-12-04 19:20:00|6148|6145|6148|6147|6150|6149|6147|6145|35148
1607109900000|2020-12-04 19:25:00|6149|6148|6146|6145|6149|6148|6145|6144|21682
1607110200000|2020-12-04 19:30:00|6145|6144|6143|6142|6146|6145|6142|6141|25744
1607110500000|2020-12-04 19:35:00|6142|6141|6136|6135|6144|6143|6135|6134|40105
1607110800000|2020-12-04 19:40:00|6137|6136|6141|6140|6141|6140|6137|6136|23678
1607111100000|2020-12-04 19:45:00|6142|6141|6146|6144|6146|6145|6140|6139|27022
1607111400000|2020-12-04 19:50:00|6145|6143|6143|6142|6145|6144|6142|6141|23185
1607111700000|2020-12-04 19:55:00|6144|6143|6146|6145|6147|6146|6144|6143|23516
1607112000000|2020-12-04 20:00:00|6147|6146|6144|6142|6149|6148|6142|6141|62793
1607112300000|2020-12-04 20:05:00|6143|6141|6141|6139|6144|6143|6140|6139|26316
1607112600000|2020-12-04 20:10:00|6140|6140|6143|6142|6143|6142|6140|6139|34741
1607112900000|2020-12-04 20:15:00|6144|6143|6144|6143|6146|6145|6142|6141|26939
1607113200000|2020-12-04 20:20:00|6145|6144|6144|6143|6145|6144|6141|6140|29759
1607113500000|2020-12-04 20:25:00|6145|6144|6144|6143|6145|6144|6141|6140|28697
1607113800000|2020-12-04 20:30:00|6145|6144|6147|6146|6148|6147|6143|6142|44038
1607114100000|2020-12-04 20:35:00|6146|6145|6141|6140|6146|6145|6141|6140|60498
1607114400000|2020-12-04 20:40:00|6142|6141|6149|6148|6149|6148|6142|6141|65523
1607114700000|2020-12-04 20:45:00|6148|6147|6149|6148|6150|6149|6144|6143|61735
1607115000000|2020-12-04 20:50:00|6150|6149|6157|6155|6163|6162|6147|6146|273786
1607115300000|2020-12-04 20:55:00|6156|6154|6157|6156|6162|6161|6152|6151|341636
1607115600000|2020-12-04 21:00:00|6158|6146|6154|6140|6158|6146|6153|6139|1316686
1607115900000|2020-12-04 21:05:00|6148|6146|6153|6148|6153|6148|6148|6146|1228
1607116200000|2020-12-04 21:10:00||6150||6150||6150||6150|200
1607116500000|2020-12-04 21:15:00|||||||||6
1607116800000|2020-12-04 21:20:00|6151|6149|6155|6149|6155|6151|6151|6149|890
1607117100000|2020-12-04 21:25:00||6148||6148||6148||6148|245
1607117400000|2020-12-04 21:30:00|||||||||50
1607118000000|2020-12-04 21:40:00|||||||||36
1607118300000|2020-12-04 21:45:00||6149||6149||6149||6149|43
1607118600000|2020-12-04 21:50:00||6150||6150||6150||6150|833
1607118900000|2020-12-04 21:55:00|||||||||6
1607331600000|2020-12-07 09:00:00|6148|6141|6195|6141|6195|6141|6148|6141|690
1607331900000|2020-12-07 09:05:00|||||||||10
1607332500000|2020-12-07 09:15:00|6190||6190||6190||6190||5
1607333100000|2020-12-07 09:25:00|6180||6180||6180||6180||0
1607334000000|2020-12-07 09:40:00||6145||6150||6150||6145|51
1607334600000|2020-12-07 09:50:00|6178||6178||6178||6178||6
1607334900000|2020-12-07 09:55:00|6175||6175||6175||6175||17
1607335500000|2020-12-07 10:05:00|||||||||6
1607336400000|2020-12-07 10:20:00|||||||||2
1607338200000|2020-12-07 10:50:00|6171||6171||6171||6171||0
1607338500000|2020-12-07 10:55:00|||||||||3
1607340300000|2020-12-07 11:25:00|||||||||100
1607341800000|2020-12-07 11:50:00|6195|6145|6194|6145|6195|6145|6171|6145|625
1607342400000|2020-12-07 12:00:00|6192|6148|6188|6150|6192|6165|6188|6148|178
1607342700000|2020-12-07 12:05:00|6170||6188||6188||6170||320
1607343000000|2020-12-07 12:10:00|6180||6180||6180||6180||8
1607343300000|2020-12-07 12:15:00||6151||6151||6151||6151|15
1607343600000|2020-12-07 12:20:00||6165||6167||6167||6165|80
1607343900000|2020-12-07 12:25:00||6168||6168||6168||6168|65
1607344200000|2020-12-07 12:30:00||6170||6175||6175||6170|237
1607344500000|2020-12-07 12:35:00||6170||6170||6172||6170|371
1607344800000|2020-12-07 12:40:00|6175|6171|6180|6171|6180|6171|6175|6171|89
1607345100000|2020-12-07 12:45:00|||||||||59
1607345400000|2020-12-07 12:50:00||6172||6172||6175||6172|4
1607345700000|2020-12-07 12:55:00||6171||6172||6172||6171|551
1607346000000|2020-12-07 13:00:00|6179|6171|6179|6171|6179|6171|6179|6171|601
1607346300000|2020-12-07 13:05:00|6175|6172|6180|6172|6180|6174|6174|6171|743
1607346600000|2020-12-07 13:10:00|6188|6174|6180|6172|6188|6174|6180|6172|515
1607346900000|2020-12-07 13:15:00|6178|6177|6180|6178|6180|6178|6178|6172|882
1607347200000|2020-12-07 13:20:00|6179|6172|6179|6177|6180|6177|6179|6172|596
1607347500000|2020-12-07 13:25:00|6180|6176|6180|6178|6180|6178|6180|6176|292
1607347800000|2020-12-07 13:30:00|||||||||232
1607348100000|2020-12-07 13:35:00|6179|6176|6174|6172|6180|6176|6174|6172|2385
1607348400000|2020-12-07 13:40:00|6175|6173|6180|6175|6180|6175|6175|6173|1649
1607348700000|2020-12-07 13:45:00|6179||6179||6179||6178||189
1607349000000|2020-12-07 13:50:00|6180|6178|6180|6179|6180|6179|6180|6178|1026
1607349300000|2020-12-07 13:55:00||6175||6175||6175||6175|825
1607349600000|2020-12-07 14:00:00|6176|6174|6176|6174|6176|6174|6176|6174|895
1607349900000|2020-12-07 14:05:00|6178|6177|6179|6178|6179|6178|6178|6177|164
1607350200000|2020-12-07 14:10:00|6178|6175|6179|6175|6179|6176|6177|6175|531
1607350500000|2020-12-07 14:15:00|6178|6176|6177|6170|6178|6176|6173|6167|3377
1607350800000|2020-12-07 14:20:00|6178|6177|6178|6171|6178|6177|6176|6170|714
1607351100000|2020-12-07 14:25:00|6175|6170|6159|6155|6178|6171|6159|6150|4812
1607351400000|2020-12-07 14:30:00|6158|6150|6122|6119|6177|6169|6121|6119|95484
1607351700000|2020-12-07 14:35:00|6121|6118|6089|6088|6122|6121|6084|6082|141234
1607352000000|2020-12-07 14:40:00|6090|6089|6093|6092|6104|6102|6084|6083|74931
1607352300000|2020-12-07 14:45:00|6092|6091|6073|6072|6095|6094|6066|6065|178187
1607352600000|2020-12-07 14:50:00|6074|6073|6070|6069|6077|6076|6061|6060|63182
1607352900000|2020-12-07 14:55:00|6071|6070|6068|6066|6073|6072|6060|6059|96466
1607353200000|2020-12-07 15:00:00|6067|6065|6047|6046|6074|6073|6047|6046|119094
1607353500000|2020-12-07 15:05:00|6048|6047|6055|6053|6058|6055|6041|6040|57193
1607353800000|2020-12-07 15:10:00|6054|6054|6057|6056|6058|6057|6050|6049|42203
1607354100000|2020-12-07 15:15:00|6058|6057|6054|6053|6062|6061|6050|6049|44008
1607354400000|2020-12-07 15:20:00|6055|6054|6057|6055|6059|6058|6052|6051|33262
1607354700000|2020-12-07 15:25:00|6056|6056|6069|6068|6074|6073|6053|6052|53181
1607355000000|2020-12-07 15:30:00|6070|6069|6069|6068|6075|6074|6066|6065|26936
1607355300000|2020-12-07 15:35:00|6068|6067|6066|6065|6068|6067|6061|6060|24371
1607355600000|2020-12-07 15:40:00|6067|6066|6076|6075|6082|6081|6067|6066|30353
1607355900000|2020-12-07 15:45:00|6075|6074|6082|6081|6082|6081|6068|6067|48908
1607356200000|2020-12-07 15:50:00|6081|6080|6092|6091|6095|6094|6080|6079|47075
1607356500000|2020-12-07 15:55:00|6093|6092|6092|6090|6095|6094|6085|6084|35308
1607356800000|2020-12-07 16:00:00|6093|6091|6093|6092|6095|6094|6088|6087|21910
1607357100000|2020-12-07 16:05:00|6091|6091|6095|6094|6097|6096|6090|6089|28893
1607357400000|2020-12-07 16:10:00|6096|6095|6098|6097|6106|6104|6095|6094|53114
1607357700000|2020-12-07 16:15:00|6097|6096|6099|6098|6101|6100|6095|6094|26858
1607358000000|2020-12-07 16:20:00|6100|6099|6105|6104|6108|6107|6097|6096|33434
1607358300000|2020-12-07 16:25:00|6106|6105|6086|6085|6106|6105|6086|6084|35853
1607358600000|2020-12-07 16:30:00|6087|6086|6091|6090|6093|6092|6084|6083|23524
1607358900000|2020-12-07 16:35:00|6092|6091|6091|6090|6097|6096|6091|6090|11752
1607359200000|2020-12-07 16:40:00|6092|6091|6090|6089|6094|6093|6088|6087|18589
1607359500000|2020-12-07 16:45:00|6091|6090|6091|6089|6091|6090|6087|6086|10590
1607359800000|2020-12-07 16:50:00|6090|6088|6089|6088|6090|6089|6087|6086|22549
1607360100000|2020-12-07 16:55:00|6088|6087|6091|6090|6092|6091|6085|6084|30444
1607360400000|2020-12-07 17:00:00|6090|6089|6083|6082|6091|6090|6083|6082|36020
1607360700000|2020-12-07 17:05:00|6084|6083|6089|6087|6089|6088|6082|6081|17168
1607361000000|2020-12-07 17:10:00|6088|6088|6083|6082|6088|6088|6083|6082|34645
1607361300000|2020-12-07 17:15:00|6082|6081|6084|6083|6086|6085|6078|6077|37031
1607361600000|2020-12-07 17:20:00|6083|6082|6078|6076|6084|6083|6077|6076|13553
1607361900000|2020-12-07 17:25:00|6079|6077|6077|6076|6079|6078|6076|6075|9734
1607362200000|2020-12-07 17:30:00|6076|6075|6070|6069|6078|6077|6068|6067|28700
1607362500000|2020-12-07 17:35:00|6071|6070|6070|6069|6074|6073|6070|6069|12586
1607362800000|2020-12-07 17:40:00|6071|6070|6066|6065|6073|6072|6066|6065|18488
1607363100000|2020-12-07 17:45:00|6067|6064|6064|6063|6067|6065|6062|6061|12850
1607363400000|2020-12-07 17:50:00|6065|6064|6066|6065|6069|6067|6065|6063|11401
1607363700000|2020-12-07 17:55:00|6065|6064|6063|6062|6066|6065|6063|6062|28596
1607364000000|2020-12-07 18:00:00|6064|6063|6066|6065|6066|6065|6062|6061|15468
1607364300000|2020-12-07 18:05:00|6065|6064|6062|6061|6066|6065|6061|6060|19849
1607364600000|2020-12-07 18:10:00|6061|6060|6060|6059|6062|6061|6059|6058|15324
1607364900000|2020-12-07 18:15:00|6061|6060|6063|6061|6066|6065|6061|6060|13766
1607365200000|2020-12-07 18:20:00|6062|6062|6070|6069|6071|6070|6062|6062|18097
1607365500000|2020-12-07 18:25:00|6071|6070|6074|6073|6074|6073|6067|6066|25282
1607365800000|2020-12-07 18:30:00|6075|6074|6072|6071|6077|6076|6071|6070|16474
1607366100000|2020-12-07 18:35:00|6071|6070|6072|6071|6074|6073|6069|6068|15966
1607366400000|2020-12-07 18:40:00|6071|6070|6068|6066|6072|6071|6064|6063|41814
1607366700000|2020-12-07 18:45:00|6067|6067|6069|6068|6069|6068|6062|6061|32322
1607367000000|2020-12-07 18:50:00|6068|6067|6071|6070|6071|6070|6068|6067|29242
1607367300000|2020-12-07 18:55:00|6072|6069|6071|6070|6072|6070|6068|6067|21852
1607367600000|2020-12-07 19:00:00|6070|6069|6064|6063|6070|6069|6063|6062|47840
1607367900000|2020-12-07 19:05:00|6065|6064|6071|6070|6073|6072|6064|6063|23202
1607368200000|2020-12-07 19:10:00|6072|6071|6066|6065|6072|6071|6066|6065|20828
1607368500000|2020-12-07 19:15:00|6065|6064|6064|6063|6067|6066|6063|6062|22556
1607368800000|2020-12-07 19:20:00|6063|6062|6066|6065|6068|6067|6063|6062|14814
1607369100000|2020-12-07 19:25:00|6067|6066|6065|6064|6068|6067|6064|6063|13594
1607369400000|2020-12-07 19:30:00|6066|6065|6067|6066|6069|6068|6065|6064|18676
1607369700000|2020-12-07 19:35:00|6068|6067|6071|6070|6073|6072|6068|6067|25441
1607370000000|2020-12-07 19:40:00|6072|6071|6070|6069|6073|6072|6069|6068|20995
1607370300000|2020-12-07 19:45:00|6069|6068|6066|6065|6070|6069|6066|6065|18357
1607370600000|2020-12-07 19:50:00|6067|6066|6064|6063|6067|6066|6064|6063|16065
1607370900000|2020-12-07 19:55:00|6063|6062|6065|6064|6068|6067|6063|6062|37658
1607371200000|2020-12-07 20:00:00|6064|6063|6063|6062|6065|6064|6059|6058|39410
1607371500000|2020-12-07 20:05:00|6064|6063|6061|6060|6064|6063|6061|6060|24767
1607371800000|2020-12-07 20:10:00|6060|6059|6058|6057|6062|6061|6058|6057|30591
1607372100000|2020-12-07 20:15:00|6057|6056|6057|6056|6059|6058|6057|6056|25720
1607372400000|2020-12-07 20:20:00|6056|6055|6056|6055|6058|6057|6056|6055|24620
1607372700000|2020-12-07 20:25:00|6055|6054|6054|6053|6060|6059|6054|6053|44772
1607373000000|2020-12-07 20:30:00|6055|6054|6063|6062|6063|6062|6054|6053|51802
1607373300000|2020-12-07 20:35:00|6062|6061|6056|6055|6062|6061|6056|6055|34332
1607373600000|2020-12-07 20:40:00|6055|6054|6054|6053|6055|6054|6051|6050|73949
1607373900000|2020-12-07 20:45:00|6053|6052|6053|6052|6057|6056|6052|6052|62563
1607374200000|2020-12-07 20:50:00|6054|6053|6072|6071|6072|6071|6054|6053|129745
1607374500000|2020-12-07 20:55:00|6073|6072|6083|6082|6086|6085|6073|6072|330970
1607374800000|2020-12-07 21:00:00|6084|6081|6088|6081|6090|6081|6082|6081|1185624
1607375100000|2020-12-07 21:05:00|6083||6083||6083||6083||32
1607375700000|2020-12-07 21:15:00|||||||||51
1607376000000|2020-12-07 21:20:00|6084|6080|6084|6080|6084|6080|6084|6080|70
1607376300000|2020-12-07 21:25:00|6085|6077|6088|6077|6088|6077|6085|6077|11
1607377500000|2020-12-07 21:45:00|6083||6080||6083||6080||213
1607377800000|2020-12-07 21:50:00|6078|6071|6080|6071|6080|6071|6078|6071|546
1607378100000|2020-12-07 21:55:00||6072||6072||6072||6072|147
1607378400000|2020-12-07 22:00:00|||||||||1
1607379000000|2020-12-07 22:10:00|||||||||51
1607379300000|2020-12-07 22:15:00|||||||||2
1607379900000|2020-12-07 22:25:00|||||||||66
1607381100000|2020-12-07 22:45:00|||||||||1
1607381700000|2020-12-07 22:55:00|||||||||195
1607382000000|2020-12-07 23:00:00|||||||||102
1607382300000|2020-12-07 23:05:00|||||||||10
1607383500000|2020-12-07 23:25:00|||||||||18
1607384700000|2020-12-07 23:45:00|6079|6075|6080|6052|6080|6075|6066|6050|2195
1607385000000|2020-12-07 23:50:00|6077|6056|6071|6052|6077|6061|6059|6052|510
1607385300000|2020-12-07 23:55:00|6080|6070|6075|6052|6080|6070|6075|6052|315
1607385600000|2020-12-08 00:00:00||6053||6053||6053||6053|590
1607385900000|2020-12-08 00:05:00||6055||6055||6055||6055|92
1607386200000|2020-12-08 00:10:00||6053||6053||6053||6053|204
1607386500000|2020-12-08 00:15:00|6060|6054|6075|6053|6075|6054|6060|6053|485
1607386800000|2020-12-08 00:20:00|6074|6054|6074|6053|6074|6054|6074|6053|2
1607387100000|2020-12-08 00:25:00||6055||6055||6055||6055|34
1607387400000|2020-12-08 00:30:00|6064|6056|6064|6056|6074|6056|6064|6054|1030
1607387700000|2020-12-08 00:35:00|6060|6055|6060|6053|6060|6055|6060|6053|223
1607388000000|2020-12-08 00:40:00|6053|6052|6051|6050|6060|6052|6051|6050|832
1607388300000|2020-12-08 00:45:00|6052|6051|6059|6051|6059|6051|6052|6051|299
1607388600000|2020-12-08 00:50:00|6075|6050|6075|6066|6075|6066|6075|6050|515
1607388900000|2020-12-08 00:55:00||6065||6065||6065||6065|107
1607418000000|2020-12-08 09:00:00|6175|6050|6169|6050|6175|6050|6089|6050|1
1607418900000|2020-12-08 09:15:00|6083||6082||6083||6082||0
1607419200000|2020-12-08 09:20:00|6080||6080||6080||6080||35
1607419500000|2020-12-08 09:25:00|6079||6079||6079||6079||30
1607419800000|2020-12-08 09:30:00|6080||6078||6080||6078||50
1607420100000|2020-12-08 09:35:00|6079||6079||6079||6079||102
1607420400000|2020-12-08 09:40:00|6076||6079||6079||6070||0
1607420700000|2020-12-08 09:45:00|6069||6065||6069||6065||0
1607421000000|2020-12-08 09:50:00|6074||6079||6079||6074||10
1607421300000|2020-12-08 09:55:00|6078||6078||6078||6078||10
1607421900000|2020-12-08 10:05:00|||||||||80
1607422500000|2020-12-08 10:15:00|6079||6079||6079||6079||167
1607422800000|2020-12-08 10:20:00|||||||||1
1607423400000|2020-12-08 10:30:00||6066||6066||6066||6066|0
1607424000000|2020-12-08 10:40:00||6052||6052||6052||6052|162
1607424600000|2020-12-08 10:50:00|||||||||1
1607425200000|2020-12-08 11:00:00|||||||||54
1607425500000|2020-12-08 11:05:00|||||||||58
1607425800000|2020-12-08 11:10:00|||||||||56
1607426100000|2020-12-08 11:15:00|||||||||50
1607427900000|2020-12-08 11:45:00|||||||||125
1607428200000|2020-12-08 11:50:00||6054||6054||6054||6054|56
1607428800000|2020-12-08 12:00:00|6074|6070|6078|6059|6079|6070|6074|6054|318
1607429100000|2020-12-08 12:05:00|6070||6070||6070||6070||57
1607429400000|2020-12-08 12:10:00|6078|6060|6078|6066|6078|6066|6078|6060|56
1607430000000|2020-12-08 12:20:00|||||||||6
1607430300000|2020-12-08 12:25:00||6069||6069||6069||6069|110
1607431200000|2020-12-08 12:40:00|6075||6075||6075||6075||0
1607431500000|2020-12-08 12:45:00|6078||6078||6078||6078||8
1607431800000|2020-12-08 12:50:00|||||||||224
1607432100000|2020-12-08 12:55:00|6074|6066|6073|6066|6078|6066|6072|6066|243
1607432400000|2020-12-08 13:00:00|||||||||100
1607432700000|2020-12-08 13:05:00|||||||||18
1607433300000|2020-12-08 13:15:00|||||||||28
1607433600000|2020-12-08 13:20:00|6068|6065|6073|6066|6073|6067|6068|6065|209
1607433900000|2020-12-08 13:25:00|6068||6068||6068||6068||53
1607434200000|2020-12-08 13:30:00|6066|6065|6065|6060|6066|6065|6065|6060|659
1607434500000|2020-12-08 13:35:00|6063|6063|6065|6058|6065|6063|6058|6055|2121
1607434800000|2020-12-08 13:40:00|6064|6055|6065|6056|6065|6056|6061|6052|372
1607435100000|2020-12-08 13:45:00|6060|6060|6058|6054|6060|6060|6056|6051|615
1607435400000|2020-12-08 13:50:00|6060|6052|6060|6054|6060|6054|6060|6052|151
1607435700000|2020-12-08 13:55:00|6065|6055|6060|6055|6065|6055|6059|6054|278
1607436000000|2020-12-08 14:00:00|6059|6056|6060|6054|6060|6056|6059|6054|75
1607436300000|2020-12-08 14:05:00|6065|6057|6064|6057|6065|6058|6064|6057|236
1607436600000|2020-12-08 14:10:00||6058||6060||6060||6057|318
1607436900000|2020-12-08 14:15:00|6063|6061|6065|6059|6065|6061|6063|6059|936
1607437200000|2020-12-08 14:20:00|6063||6063||6063||6063||10
1607437500000|2020-12-08 14:25:00|6059|6054|6056|6053|6059|6055|6056|6051|1067
1607437800000|2020-12-08 14:30:00|6058|6055|6070|6068|6083|6080|6057|6051|64364
1607438100000|2020-12-08 14:35:00|6069|6067|6069|6067|6083|6082|6068|6066|53054
1607438400000|2020-12-08 14:40:00|6070|6068|6083|6081|6083|6082|6066|6065|95198
1607438700000|2020-12-08 14:45:00|6082|6080|6070|6069|6085|6084|6070|6069|38408
1607439000000|2020-12-08 14:50:00|6071|6070|6070|6069|6075|6074|6066|6065|67791
1607439300000|2020-12-08 14:55:00|6069|6068|6058|6057|6073|6072|6058|6057|57511
1607439600000|2020-12-08 15:00:00|6059|6058|6055|6054|6065|6063|6055|6054|39674
1607439900000|2020-12-08 15:05:00|6056|6055|6072|6071|6073|6072|6056|6055|24907
1607440200000|2020-12-08 15:10:00|6073|6072|6082|6081|6090|6089|6072|6071|52743
1607440500000|2020-12-08 15:15:00|6081|6080|6080|6079|6083|6081|6075|6074|21694
1607440800000|2020-12-08 15:20:00|6079|6078|6086|6085|6090|6089|6077|6076|25154
1607441100000|2020-12-08 15:25:00|6085|6084|6090|6089|6091|6090|6083|6082|22531
1607441400000|2020-12-08 15:30:00|6089|6088|6087|6086|6092|6091|6086|6085|20156
1607441700000|2020-12-08 15:35:00|6088|6087|6091|6090|6093|6092|6087|6086|25456
1607442000000|2020-12-08 15:40:00|6090|6089|6090|6088|6096|6095|6085|6084|52155
1607442300000|2020-12-08 15:45:00|6089|6087|6086|6085|6089|6087|6083|6082|30287
1607442600000|2020-12-08 15:50:00|6087|6086|6088|6087|6089|6088|6083|6082|20524
1607442900000|2020-12-08 15:55:00|6087|6086|6098|6097|6104|6103|6087|6086|76061
1607443200000|2020-12-08 16:00:00|6099|6098|6094|6093|6100|6099|6091|6090|21707
1607443500000|2020-12-08 16:05:00|6095|6094|6103|6102|6104|6103|6092|6091|42372
1607443800000|2020-12-08 16:10:00|6104|6103|6107|6106|6111|6110|6101|6100|56165
1607444100000|2020-12-08 16:15:00|6109|6107|6112|6111|6117|6116|6105|6104|66452
1607444400000|2020-12-08 16:20:00|6111|6110|6105|6104|6114|6113|6105|6104|26538
1607444700000|2020-12-08 16:25:00|6104|6105|6107|6106|6108|6107|6104|6103|21031
1607445000000|2020-12-08 16:30:00|6108|6107|6110|6109|6111|6110|6104|6103|44438
1607445300000|2020-12-08 16:35:00|6111|6110|6113|6112|6113|6112|6108|6107|23575
1607445600000|2020-12-08 16:40:00|6114|6113|6108|6107|6117|6116|6107|6106|24236
1607445900000|2020-12-08 16:45:00|6109|6109|6113|6112|6115|6114|6109|6108|25188
1607446200000|2020-12-08 16:50:00|6114|6111|6111|6110|6114|6113|6109|6108|29667
1607446500000|2020-12-08 16:55:00|6110|6109|6105|6104|6111|6110|6102|6101|43598
1607446800000|2020-12-08 17:00:00|6106|6105|6103|6102|6109|6108|6102|6101|35074
1607447100000|2020-12-08 17:05:00|6104|6103|6106|6105|6107|6106|6099|6098|36209
1607447400000|2020-12-08 17:10:00|6107|6106|6116|6115|6116|6115|6107|6106|42808
1607447700000|2020-12-08 17:15:00|6115|6114|6111|6110|6115|6114|6109|6108|23715
1607448000000|2020-12-08 17:20:00|6112|6111|6113|6112|6117|6116|6111|6110|19903
1607448300000|2020-12-08 17:25:00|6112|6111|6115|6114|6116|6115|6112|6111|15709
1607448600000|2020-12-08 17:30:00|6114|6113|6114|6113|6116|6115|6114|6113|15045
1607448900000|2020-12-08 17:35:00|6113|6112|6112|6111|6114|6113|6111|6110|19442
1607449200000|2020-12-08 17:40:00|6111|6110|6116|6115|6117|6116|6109|6108|47944
1607449500000|2020-12-08 17:45:00|6117|6116|6118|6117|6123|6122|6117|6116|32598
1607449800000|2020-12-08 17:50:00|6117|6116|6122|6121|6124|6124|6117|6116|20668
1607450100000|2020-12-08 17:55:00|6121|6120|6120|6119|6124|6123|6118|6117|17557
1607450400000|2020-12-08 18:00:00|6119|6118|6123|6122|6123|6122|6118|6117|28586
1607450700000|2020-12-08 18:05:00|6124|6123|6124|6123|6126|6125|6121|6120|28040
1607451000000|2020-12-08 18:10:00|6123|6122|6118|6117|6123|6122|6117|6116|29319
1607451300000|2020-12-08 18:15:00|6117|6116|6108|6107|6118|6117|6107|6106|17520
1607451600000|2020-12-08 18:20:00|6107|6106|6106|6104|6110|6109|6103|6101|34463
1607451900000|2020-12-08 18:25:00|6107|6106|6104|6103|6107|6106|6101|6100|23865
1607452200000|2020-12-08 18:30:00|6105|6104|6107|6106|6109|6108|6104|6103|26030
1607452500000|2020-12-08 18:35:00|6106|6105|6112|6111|6115|6114|6106|6105|35847
1607452800000|2020-12-08 18:40:00|6111|6110|6112|6111|6113|6112|6111|6110|21967
1607453100000|2020-12-08 18:45:00|6113|6112|6117|6116|6118|6117|6113|6112|26251
1607453400000|2020-12-08 18:50:00|6118|6117|6117|6116|6120|6119|6114|6113|31571
1607453700000|2020-12-08 18:55:00|6118|6117|6116|6115|6119|6118|6116|6115|24648
1607454000000|2020-12-08 19:00:00|6117|6116|6125|6124|6125|6124|6115|6114|26759
1607454300000|2020-12-08 19:05:00|6124|6123|6119|6118|6124|6123|6117|6116|25660
1607454600000|2020-12-08 19:10:00|6118|6117|6114|6113|6118|6117|6112|6111|15335
1607454900000|2020-12-08 19:15:00|6113|6112|6112|6111|6114|6113|6111|6110|22568
1607455200000|2020-12-08 19:20:00|6113|6112|6108|6107|6114|6113|6107|6106|20137
1607455500000|2020-12-08 19:25:00|6107|6106|6109|6108|6112|6111|6106|6105|28120
1607455800000|2020-12-08 19:30:00|6110|6109|6109|6108|6111|6110|6108|6107|19449
1607456100000|2020-12-08 19:35:00|6108|6107|6110|6109|6111|6110|6107|6106|10218
1607456400000|2020-12-08 19:40:00|6111|6110|6112|6111|6113|6112|6111|6110|17388
1607456700000|2020-12-08 19:45:00|6111|6110|6105|6104|6111|6110|6105|6104|29651
1607457000000|2020-12-08 19:50:00|6104|6103|6096|6095|6104|6103|6094|6094|61704
1607457300000|2020-12-08 19:55:00|6097|6096|6100|6099|6101|6100|6096|6095|17281
1607457600000|2020-12-08 20:00:00|6099|6098|6108|6107|6108|6107|6099|6098|21790
1607457900000|2020-12-08 20:05:00|6109|6108|6105|6104|6109|6108|6104|6103|25921
1607458200000|2020-12-08 20:10:00|6106|6105|6103|6102|6106|6105|6100|6099|28580
1607458500000|2020-12-08 20:15:00|6102|6101|6103|6102|6103|6102|6099|6098|26541
1607458800000|2020-12-08 20:20:00|6102|6101|6103|6102|6105|6104|6101|6100|20100
1607459100000|2020-12-08 20:25:00|6104|6103|6105|6104|6105|6104|6100|6099|27832
1607459400000|2020-12-08 20:30:00|6106|6105|6109|6108|6112|6111|6106|6105|18834
1607459700000|2020-12-08 20:35:00|6108|6107|6106|6105|6109|6108|6105|6104|27618
1607460000000|2020-12-08 20:40:00|6105|6104|6109|6108|6109|6108|6105|6104|28545
1607460300000|2020-12-08 20:45:00|6110|6109|6104|6103|6110|6109|6104|6103|25034
1607460600000|2020-12-08 20:50:00|6103|6102|6111|6110|6112|6111|6103|6102|74770
1607460900000|2020-12-08 20:55:00|6112|6111|6118|6117|6119|6118|6111|6110|163152
1607461200000|2020-12-08 21:00:00|6125|6116|6125|6108|6125|6116|6125|6108|1119529
1607461500000|2020-12-08 21:05:00|6124|6109|6124|6109|6124|6109|6124|6109|99
1607461800000|2020-12-08 21:10:00|6120|6116|6120|6116|6120|6116|6120|6116|368
1607462100000|2020-12-08 21:15:00|6116|6114|6117|6108|6117|6114|6114|6108|696
1607462400000|2020-12-08 21:20:00|||||||||12
1607462700000|2020-12-08 21:25:00|6120|6111|6120|6108|6123|6111|6120|6108|1000
1607463000000|2020-12-08 21:30:00|||||||||9
1607463300000|2020-12-08 21:35:00|||||||||10
1607463600000|2020-12-08 21:40:00|||||||||4
1607463900000|2020-12-08 21:45:00|||||||||100
1607464200000|2020-12-08 21:50:00|||||||||22
1607465100000|2020-12-08 22:05:00|||||||||10
1607465400000|2020-12-08 22:10:00|||||||||10
1607466000000|2020-12-08 22:20:00|6110||6110||6110||6110||112
1607466300000|2020-12-08 22:25:00|||||||||357
1607467500000|2020-12-08 22:45:00|||||||||10
1607467800000|2020-12-08 22:50:00|6117||6117||6117||6117||143
1607468100000|2020-12-08 22:55:00||6103||6102||6103||6102|299
1607468400000|2020-12-08 23:00:00|6119||6125||6125||6119||1556
1607468700000|2020-12-08 23:05:00|||||||||18
1607469300000|2020-12-08 23:15:00||6103||6103||6103||6103|0
1607469900000|2020-12-08 23:25:00|||||||||20
1607470200000|2020-12-08 23:30:00|||||||||168
1607470500000|2020-12-08 23:35:00||6110||6110||6110||6110|308
1607471100000|2020-12-08 23:45:00|||||||||137
1607471400000|2020-12-08 23:50:00|||||||||445
1607472300000|2020-12-09 00:05:00|6111|6104|6111|6104|6111|6104|6111|6104|185
1607472600000|2020-12-09 00:10:00|6125|6105|6125|6105|6125|6105|6125|6105|116
1607472900000|2020-12-09 00:15:00|6124|6106|6124|6106|6124|6106|6124|6106|112
1607473200000|2020-12-09 00:20:00|6123||6123||6123||6123||0
1607474100000|2020-12-09 00:35:00||6107||6107||6107||6107|0
1607474400000|2020-12-09 00:40:00|||||||||1
1607474700000|2020-12-09 00:45:00||6108||6108||6108||6108|112
1607475000000|2020-12-09 00:50:00|6124||6130||6130||6124||631
1607475300000|2020-12-09 00:55:00|6140||6140||6140||6140||174
1607504400000|2020-12-09 09:00:00|6150|6052|6150|6052|6150|6052|6150|6052|224
1607504700000|2020-12-09 09:05:00|6132||6132||6132||6132||0
1607505000000|2020-12-09 09:10:00||6080||6080||6080||6080|0
1607505300000|2020-12-09 09:15:00|6131||6131||6131||6131||0
1607508000000|2020-12-09 10:00:00||6081||6108||6108||6080|184
1607508600000|2020-12-09 10:10:00|||||||||69
1607508900000|2020-12-09 10:15:00|||||||||56
1607509200000|2020-12-09 10:20:00|||||||||112
1607510700000|2020-12-09 10:45:00|6125||6125||6125||6125||0
1607511600000|2020-12-09 11:00:00|||||||||32
1607512200000|2020-12-09 11:10:00|6131||6131||6131||6131||400
1607512800000|2020-12-09 11:20:00||6109||6115||6115||6109|20
1607513100000|2020-12-09 11:25:00|||||||||26
1607513700000|2020-12-09 11:35:00|||||||||47
1607515200000|2020-12-09 12:00:00|6117|6117|6117|6115|6117|6117|6117|6115|478
1607515500000|2020-12-09 12:05:00|6118|6116|6132|6116|6132|6116|6118|6116|36
1607515800000|2020-12-09 12:10:00|||||||||26
1607516100000|2020-12-09 12:15:00||6117||6116||6117||6116|224
1607516400000|2020-12-09 12:20:00|6123|6117|6132|6116|6132|6117|6123|6116|580
1607516700000|2020-12-09 12:25:00|6122|6115|6131|6115|6132|6115|6122|6115|376
1607517000000|2020-12-09 12:30:00|6130||6130||6130||6130||77
1607517300000|2020-12-09 12:35:00|6127|6109|6130|6110|6130|6110|6123|6109|456
1607517900000|2020-12-09 12:45:00|6127|6109|6130|6109|6130|6109|6124|6109|140
1607518200000|2020-12-09 12:50:00|6127||6130||6130||6127||749
1607518500000|2020-12-09 12:55:00|||||||||153
1607518800000|2020-12-09 13:00:00|6125||6125||6125||6125||884
1607519100000|2020-12-09 13:05:00|6122||6124||6125||6122||436
1607519400000|2020-12-09 13:10:00|6121|6110|6124|6109|6124|6110|6118|6109|728
1607519700000|2020-12-09 13:15:00|6123|6110|6123|6110|6123|6110|6123|6109|112
1607520000000|2020-12-09 13:20:00|6115|6111|6114|6110|6115|6111|6114|6110|524
1607520300000|2020-12-09 13:25:00|6115|6113|6114|6111|6115|6113|6114|6111|1085
1607520600000|2020-12-09 13:30:00|6115|6113|6124|6111|6124|6115|6114|6110|953
1607520900000|2020-12-09 13:35:00|6114|6114|6124|6114|6124|6114|6113|6114|649
1607521200000|2020-12-09 13:40:00|6115|6111|6115|6111|6124|6113|6115|6111|372
1607521500000|2020-12-09 13:45:00|6112|6112|6100|6097|6112|6112|6098|6097|9144
1607521800000|2020-12-09 13:50:00|6108|6099|6108|6099|6108|6099|6108|6099|727
1607522100000|2020-12-09 13:55:00|6111|6100|6111|6100|6111|6100|6111|6100|302
1607522400000|2020-12-09 14:00:00|||||||||225
1607522700000|2020-12-09 14:05:00|||||||||101
1607523000000|2020-12-09 14:10:00|6110|6105|6110|6105|6110|6105|6110|6105|107
1607523300000|2020-12-09 14:15:00|6109|6106|6109|6106|6110|6106|6109|6106|135
1607523600000|2020-12-09 14:20:00|6110|6107|6115|6113|6117|6113|6110|6107|1003
1607523900000|2020-12-09 14:25:00|6114|6112|6112|6110|6119|6112|6112|6110|3752
1607524200000|2020-12-09 14:30:00|6107|6105|6118|6117|6141|6140|6107|6105|219386
1607524500000|2020-12-09 14:35:00|6119|6114|6128|6127|6138|6137|6115|6113|48887
1607524800000|2020-12-09 14:40:00|6127|6125|6113|6111|6129|6127|6110|6109|82363
1607525100000|2020-12-09 14:45:00|6112|6110|6115|6114|6115|6114|6105|6104|53093
1607525400000|2020-12-09 14:50:00|6116|6115|6112|6110|6117|6116|6106|6105|36449
1607525700000|2020-12-09 14:55:00|6111|6111|6098|6096|6113|6112|6095|6094|61465
1607526000000|2020-12-09 15:00:00|6097|6097|6099|6098|6106|6105|6097|6096|33367
1607526300000|2020-12-09 15:05:00|6098|6097|6095|6094|6102|6101|6091|6090|53562
1607526600000|2020-12-09 15:10:00|6096|6095|6102|6101|6102|6101|6089|6088|45926
1607526900000|2020-12-09 15:15:00|6103|6102|6096|6095|6108|6107|6096|6095|36034
1607527200000|2020-12-09 15:20:00|6097|6096|6101|6100|6104|6102|6096|6095|26447
1607527500000|2020-12-09 15:25:00|6102|6102|6100|6099|6103|6102|6096|6095|29911
1607527800000|2020-12-09 15:30:00|6099|6098|6097|6095|6100|6098|6095|6094|52188
1607528100000|2020-12-09 15:35:00|6098|6097|6093|6092|6098|6097|6091|6090|50377
1607528400000|2020-12-09 15:40:00|6092|6091|6091|6091|6096|6095|6090|6089|48310
1607528700000|2020-12-09 15:45:00|6092|6090|6091|6090|6093|6092|6089|6088|28965
1607529000000|2020-12-09 15:50:00|6090|6089|6088|6087|6091|6090|6082|6081|65394
1607529300000|2020-12-09 15:55:00|6087|6086|6074|6073|6087|6086|6074|6073|38352
1607529600000|2020-12-09 16:00:00|6075|6074|6071|6070|6084|6083|6071|6070|29106
1607529900000|2020-12-09 16:05:00|6072|6071|6080|6079|6081|6080|6068|6067|36265
1607530200000|2020-12-09 16:10:00|6079|6080|6077|6075|6084|6083|6077|6075|22120
1607530500000|2020-12-09 16:15:00|6076|6076|6080|6079|6082|6081|6076|6076|28924
1607530800000|2020-12-09 16:20:00|6081|6080|6083|6082|6083|6082|6080|6079|25364
1607531100000|2020-12-09 16:25:00|6082|6081|6084|6083|6087|6086|6080|6079|17667
1607531400000|2020-12-09 16:30:00|6085|6084|6094|6093|6095|6094|6085|6084|24345
1607531700000|2020-12-09 16:35:00|6093|6092|6091|6090|6095|6094|6090|6089|17430
1607532000000|2020-12-09 16:40:00|6090|6089|6087|6086|6090|6089|6084|6083|26183
1607532300000|2020-12-09 16:45:00|6088|6087|6077|6076|6091|6089|6076|6075|21243
1607532600000|2020-12-09 16:50:00|6078|6077|6080|6079|6083|6081|6073|6072|14072
1607532900000|2020-12-09 16:55:00|6079|6078|6084|6082|6085|6084|6078|6077|12145
1607533200000|2020-12-09 17:00:00|6083|6083|6088|6087|6088|6087|6082|6081|28606
1607533500000|2020-12-09 17:05:00|6087|6086|6090|6089|6093|6092|6087|6086|14786
1607533800000|2020-12-09 17:10:00|6091|6090|6084|6083|6091|6090|6082|6081|22308
1607534100000|2020-12-09 17:15:00|6085|6084|6082|6082|6085|6084|6079|6078|30906
1607534400000|2020-12-09 17:20:00|6083|6081|6084|6083|6086|6085|6079|6078|19478
1607534700000|2020-12-09 17:25:00|6083|6082|6077|6076|6084|6082|6077|6076|22103
1607535000000|2020-12-09 17:30:00|6076|6075|6075|6074|6077|6076|6073|6072|23627
1607535300000|2020-12-09 17:35:00|6076|6075|6076|6075|6078|6077|6073|6072|36651
1607535600000|2020-12-09 17:40:00|6077|6076|6084|6082|6085|6084|6076|6075|24264
1607535900000|2020-12-09 17:45:00|6083|6083|6084|6083|6086|6085|6081|6080|32915
1607536200000|2020-12-09 17:50:00|6085|6084|6077|6076|6085|6084|6075|6074|38111
1607536500000|2020-12-09 17:55:00|6078|6077|6075|6074|6080|6079|6071|6070|33252
1607536800000|2020-12-09 18:00:00|6076|6073|6060|6059|6076|6075|6058|6057|65785
1607537100000|2020-12-09 18:05:00|6059|6058|6058|6057|6062|6061|6058|6057|33165
1607537400000|2020-12-09 18:10:00|6057|6056|6054|6053|6059|6058|6054|6053|37183
1607537700000|2020-12-09 18:15:00|6055|6054|6053|6051|6059|6058|6048|6047|74711
1607538000000|2020-12-09 18:20:00|6056|6054|6051|6050|6057|6056|6048|6047|26725
1607538300000|2020-12-09 18:25:00|6052|6051|6064|6063|6064|6063|6050|6049|60747
1607538600000|2020-12-09 18:30:00|6063|6062|6067|6066|6069|6068|6060|6059|26068
1607538900000|2020-12-09 18:35:00|6066|6065|6066|6065|6069|6068|6059|6058|40943
1607539200000|2020-12-09 18:40:00|6067|6066|6069|6068|6073|6072|6064|6063|28765
1607539500000|2020-12-09 18:45:00|6070|6069|6066|6064|6070|6069|6062|6061|20086
1607539800000|2020-12-09 18:50:00|6065|6065|6062|6060|6066|6065|6061|6060|12114
1607540100000|2020-12-09 18:55:00|6061|6059|6063|6061|6065|6064|6054|6053|51536
1607540400000|2020-12-09 19:00:00|6065|6062|6071|6070|6074|6073|6063|6062|45130
1607540700000|2020-12-09 19:05:00|6070|6069|6070|6068|6071|6070|6065|6064|27488
1607541000000|2020-12-09 19:10:00|6068|6067|6066|6065|6071|6070|6063|6062|24364
1607541300000|2020-12-09 19:15:00|6067|6064|6064|6062|6067|6067|6060|6059|23861
1607541600000|2020-12-09 19:20:00|6063|6063|6070|6068|6072|6070|6063|6063|15484
1607541900000|2020-12-09 19:25:00|6069|6069|6071|6070|6074|6073|6069|6068|28593
1607542200000|2020-12-09 19:30:00|6070|6069|6071|6069|6074|6073|6066|6065|20486
1607542500000|2020-12-09 19:35:00|6070|6070|6069|6067|6074|6072|6068|6067|20926
1607542800000|2020-12-09 19:40:00|6070|6068|6063|6062|6071|6070|6062|6061|41038
1607543100000|2020-12-09 19:45:00|6062|6061|6073|6071|6079|6078|6061|6060|51175
1607543400000|2020-12-09 19:50:00|6072|6072|6072|6070|6074|6073|6067|6066|33653
1607543700000|2020-12-09 19:55:00|6071|6071|6076|6074|6078|6077|6071|6069|27956
1607544000000|2020-12-09 20:00:00|6077|6075|6072|6071|6079|6078|6071|6070|26697
1607544300000|2020-12-09 20:05:00|6073|6072|6076|6074|6076|6075|6071|6070|45115
1607544600000|2020-12-09 20:10:00|6075|6075|6070|6069|6080|6079|6069|6068|39709
1607544900000|2020-12-09 20:15:00|6069|6068|6069|6068|6077|6076|6065|6064|67853
1607545200000|2020-12-09 20:20:00|6070|6069|6071|6070|6075|6074|6068|6067|36972
1607545500000|2020-12-09 20:25:00|6072|6071|6070|6069|6073|6072|6065|6064|35797
1607545800000|2020-12-09 20:30:00|6071|6070|6074|6073|6076|6075|6071|6070|73019
1607546100000|2020-12-09 20:35:00|6073|6072|6078|6077|6078|6077|6071|6070|39420
1607546400000|2020-12-09 20:40:00|6079|6078|6083|6082|6083|6082|6075|6074|51731
1607546700000|2020-12-09 20:45:00|6082|6081|6086|6085|6090|6089|6080|6079|71883
1607547000000|2020-12-09 20:50:00|6085|6084|6084|6083|6093|6092|6084|6083|122679
1607547300000|2020-12-09 20:55:00|6083|6082|6082|6080|6097|6096|6080|6079|219690
1607547600000|2020-12-09 21:00:00|6083|6061|6096|6070|6097|6082|6061|6060|949095
1607547900000|2020-12-09 21:05:00|6082|6071|6096|6071|6096|6071|6076|6071|415
1607548200000|2020-12-09 21:10:00|||||||||112
1607548800000|2020-12-09 21:20:00|||||||||62
1607549100000|2020-12-09 21:25:00|||||||||200
1607549700000|2020-12-09 21:35:00|6093|6084|6093|6077|6093|6090|6093|6077|525
1607550000000|2020-12-09 21:40:00|||||||||56
1607550900000|2020-12-09 21:55:00|6082|6078|6082|6078|6082|6079|6082|6078|223
1607551200000|2020-12-09 22:00:00|||||||||15
1607551500000|2020-12-09 22:05:00|||||||||1
1607551800000|2020-12-09 22:10:00|||||||||3
1607553300000|2020-12-09 22:35:00|||||||||5
1607553900000|2020-12-09 22:45:00|||||||||12
1607554500000|2020-12-09 22:55:00|||||||||5
1607554800000|2020-12-09 23:00:00|||||||||252
1607555100000|2020-12-09 23:05:00|||||||||85
1607555400000|2020-12-09 23:10:00|6085||6085||6085||6085||252
1607556000000|2020-12-09 23:20:00|||||||||1
1607556300000|2020-12-09 23:25:00|||||||||100
1607556900000|2020-12-09 23:35:00|||||||||22
1607557500000|2020-12-09 23:45:00|||||||||16
1607557800000|2020-12-09 23:50:00|||||||||40
1607558100000|2020-12-09 23:55:00||6077||6077||6077||6077|165
1607558400000|2020-12-10 00:00:00|||||||||3
1607558700000|2020-12-10 00:05:00|||||||||3
1607559000000|2020-12-10 00:10:00|||||||||48
1607559300000|2020-12-10 00:15:00|||||||||25
1607559600000|2020-12-10 00:20:00|6077|6075|6085|6075|6085|6075|6077|6075|906
1607559900000|2020-12-10 00:25:00|6093||6093||6093||6093||392
1607560200000|2020-12-10 00:30:00|6097||6097||6097||6097||280
1607560500000|2020-12-10 00:35:00|6096|6085|6096|6085|6096|6085|6096|6085|112
1607560800000|2020-12-10 00:40:00|||||||||280
1607561400000|2020-12-10 00:50:00|6097|6075|6097|6075|6097|6075|6097|6075|286
1607561700000|2020-12-10 00:55:00|6095||6097||6097||6095||336
1607590800000|2020-12-10 09:00:00|6150|6025|6150|6019|6150|6025|6150|6019|188
1607591100000|2020-12-10 09:05:00||6020||6025||6025||6019|112
1607591400000|2020-12-10 09:10:00||6019||6025||6025||6019|56
1607591700000|2020-12-10 09:15:00|6110|6019|6110|6025|6110|6025|6110|6019|336
1607592600000|2020-12-10 09:30:00||6019||6025||6026||6019|112
1607592900000|2020-12-10 09:35:00||6019||6025||6025||6019|592
1607593200000|2020-12-10 09:40:00||6026||6026||6026||6026|112
1607593800000|2020-12-10 09:50:00|||||||||177
1607594100000|2020-12-10 09:55:00|||||||||84
1607594400000|2020-12-10 10:00:00|||||||||1
1607594700000|2020-12-10 10:05:00||6027||6027||6027||6027|0
1607595000000|2020-12-10 10:10:00|||||||||56
1607595300000|2020-12-10 10:15:00|||||||||56
1607595900000|2020-12-10 10:25:00||6070||6026||6070||6026|166
1607596200000|2020-12-10 10:30:00|6110|6027|6110|6027|6110|6027|6110|6027|0
1607597100000|2020-12-10 10:45:00|6111|6030|6111|6027|6111|6030|6110|6027|0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00||6026||6027||6027||6026|0
1607598900000|2020-12-10 11:15:00|6150|6051|6097|6052|6150|6110|6097|6051|2477
1607599200000|2020-12-10 11:20:00|6150|6026|6149|6027|6150|6027|6149|6026|300
1607600100000|2020-12-10 11:35:00|||||||||558
1607600700000|2020-12-10 11:45:00||6026||6051||6051||6026|0
1607601000000|2020-12-10 11:50:00|||||||||56
1607601300000|2020-12-10 11:55:00|6148||6147||6148||6147||168
1607601600000|2020-12-10 12:00:00|6140|6056|6090|6071|6140|6071|6088|6056|259
1607601900000|2020-12-10 12:05:00|6088|6070|6090|6075|6090|6075|6088|6070|226
1607602200000|2020-12-10 12:10:00||6071||6077||6077||6071|126
1607602500000|2020-12-10 12:15:00||6076||6075||6076||6071|0
1607602800000|2020-12-10 12:20:00|||||||||1079
1607603100000|2020-12-10 12:25:00|6092||6090||6092||6090||1006
1607603400000|2020-12-10 12:30:00|6089||6089||6089||6089||0
1607603700000|2020-12-10 12:35:00|6090|6078|6090|6075|6090|6079|6090|6075|336
1607604000000|2020-12-10 12:40:00||6082||6085||6086||6075|479
1607604300000|2020-12-10 12:45:00|6089||6089||6089||6089||173
1607604600000|2020-12-10 12:50:00|||||||||6
1607604900000|2020-12-10 12:55:00|||||||||12
1607605200000|2020-12-10 13:00:00|6087|6080|6098|6071|6098|6086|6080|6071|4005
1607605500000|2020-12-10 13:05:00|6097|6060|6097|6065|6097|6065|6080|6060|536
1607605800000|2020-12-10 13:10:00|6096|6080|6097|6078|6097|6081|6096|6078|321
1607606100000|2020-12-10 13:15:00|6096|6079|6097|6093|6097|6093|6095|6079|812
1607606400000|2020-12-10 13:20:00|6096|6094|6093|6083|6097|6095|6093|6080|681
1607606700000|2020-12-10 13:25:00|6095|6090|6097|6090|6098|6090|6095|6090|413
1607607000000|2020-12-10 13:30:00|6098|6080|6097|6080|6100|6090|6095|6080|550
1607607300000|2020-12-10 13:35:00|6095||6094||6095||6094||30
1607607600000|2020-12-10 13:40:00|6093|6083|6090|6076|6093|6083|6076|6060|1546
1607607900000|2020-12-10 13:45:00|6081|6079|6089|6079|6095|6079|6081|6079|840
1607608200000|2020-12-10 13:50:00|6083|6077|6080|6066|6083|6077|6080|6066|942
1607608500000|2020-12-10 13:55:00|6078|6072|6075|6066|6078|6072|6075|6066|242
1607608800000|2020-12-10 14:00:00|||||||||459
1607609100000|2020-12-10 14:05:00|||||||||58
1607609400000|2020-12-10 14:10:00|6089|6068|6079|6070|6089|6071|6079|6068|1143
1607609700000|2020-12-10 14:15:00|||||||||39
1607610000000|2020-12-10 14:20:00|6074|6072|6074|6072|6074|6072|6074|6072|295
1607610300000|2020-12-10 14:25:00|6079|6073|6080|6070|6089|6074|6077|6070|1626
1607610600000|2020-12-10 14:30:00|6078|6066|6047|6045|6082|6079|6045|6042|78373
1607610900000|2020-12-10 14:35:00|6050|6049|6051|6050|6057|6055|6034|6033|82569
1607611200000|2020-12-10 14:40:00|6050|6048|6042|6041|6055|6054|6034|6033|110591
1607611500000|2020-12-10 14:45:00|6043|6040|6032|6030|6043|6042|6028|6026|61386
1607611800000|2020-12-10 14:50:00|6034|6031|6048|6046|6052|6051|6030|6029|56308
1607612100000|2020-12-10 14:55:00|6049|6048|6054|6053|6059|6058|6042|6041|55858
1607612400000|2020-12-10 15:00:00|6052|6052|6043|6042|6053|6052|6043|6042|42751
1607612700000|2020-12-10 15:05:00|6044|6041|6040|6039|6049|6048|6037|6036|163869
1607613000000|2020-12-10 15:10:00|6041|6038|6038|6037|6046|6045|6033|6032|49906
1607613300000|2020-12-10 15:15:00|6039|6038|6034|6033|6039|6038|6032|6031|39657
1607613600000|2020-12-10 15:20:00|6033|6032|6028|6026|6037|6036|6025|6024|57462
1607613900000|2020-12-10 15:25:00|6027|6027|6018|6017|6028|6027|6016|6015|50244
1607614200000|2020-12-10 15:30:00|6019|6018|6022|6021|6022|6021|6014|6013|36919
1607614500000|2020-12-10 15:35:00|6021|6020|6029|6028|6034|6033|6021|6020|68897
1607614800000|2020-12-10 15:40:00|6030|6029|6029|6028|6037|6036|6027|6026|27823
1607615100000|2020-12-10 15:45:00|6028|6027|6027|6026|6028|6027|6024|6024|37208
1607615400000|2020-12-10 15:50:00|6028|6027|6036|6035|6041|6039|6028|6027|36393
1607615700000|2020-12-10 15:55:00|6037|6036|6040|6040|6041|6040|6037|6035|30247
1607616000000|2020-12-10 16:00:00|6041|6039|6046|6044|6050|6049|6041|6039|24697
1607616300000|2020-12-10 16:05:00|6044|6043|6031|6030|6046|6045|6031|6030|29297
1607616600000|2020-12-10 16:10:00|6032|6029|6034|6033|6036|6035|6027|6026|47258
1607616900000|2020-12-10 16:15:00|6035|6034|6034|6033|6037|6036|6031|6030|33231
1607617200000|2020-12-10 16:20:00|6035|6034|6034|6033|6038|6037|6033|6032|46426
1607617500000|2020-12-10 16:25:00|6033|6032|6038|6036|6040|6039|6032|6031|76650
1607617800000|2020-12-10 16:30:00|6039|6037|6045|6044|6045|6044|6037|6036|25321
1607618100000|2020-12-10 16:35:00|6046|6045|6055|6054|6058|6057|6046|6045|47133
1607618400000|2020-12-10 16:40:00|6056|6055|6051|6049|6057|6056|6050|6049|29969
1607618700000|2020-12-10 16:45:00|6050|6050|6054|6053|6055|6054|6049|6048|27597
1607619000000|2020-12-10 16:50:00|6055|6054|6051|6049|6056|6055|6050|6049|27928
1607619300000|2020-12-10 16:55:00|6050|6050|6067|6066|6069|6068|6050|6049|50025
1607619600000|2020-12-10 17:00:00|6068|6067|6066|6065|6069|6068|6065|6064|31932
1607619900000|2020-12-10 17:05:00|6067|6066|6078|6077|6086|6085|6067|6066|110332
1607620200000|2020-12-10 17:10:00|6079|6078|6071|6070|6080|6079|6071|6070|15663
1607620500000|2020-12-10 17:15:00|6072|6071|6070|6069|6072|6071|6068|6067|10779
1607620800000|2020-12-10 17:20:00|6069|6068|6066|6065|6070|6069|6064|6063|24308
1607621100000|2020-12-10 17:25:00|6067|6066|6079|6078|6081|6080|6067|6066|27152
1607621400000|2020-12-10 17:30:00|6080|6079|6083|6081|6090|6089|6079|6078|42486
1607621700000|2020-12-10 17:35:00|6084|6082|6080|6078|6084|6083|6077|6076|28370
1607622000000|2020-12-10 17:40:00|6081|6079|6080|6078|6084|6083|6076|6075|13270
1607622300000|2020-12-10 17:45:00|6079|6079|6076|6075|6080|6079|6075|6075|22452
1607622600000|2020-12-10 17:50:00|6075|6074|6074|6073|6075|6074|6070|6069|23594
1607622900000|2020-12-10 17:55:00|6075|6074|6071|6069|6076|6075|6070|6069|26567
1607623200000|2020-12-10 18:00:00|6070|6070|6067|6066|6072|6071|6066|6065|18605
1607623500000|2020-12-10 18:05:00|6066|6065|6057|6056|6067|6065|6056|6055|26278
1607623800000|2020-12-10 18:10:00|6056|6055|6051|6050|6058|6057|6051|6050|28145
1607624100000|2020-12-10 18:15:00|6052|6051|6052|6051|6055|6053|6051|6050|26100
1607624400000|2020-12-10 18:20:00|6053|6052|6056|6054|6060|6059|6051|6050|40467
1607624700000|2020-12-10 18:25:00|6055|6055|6059|6057|6065|6063|6054|6053|52365
1607625000000|2020-12-10 18:30:00|6060|6058|6060|6059|6061|6060|6058|6057|17725
1607625300000|2020-12-10 18:35:00|6061|6060|6059|6058|6061|6060|6057|6056|23065
1607625600000|2020-12-10 18:40:00|6058|6057|6052|6051|6058|6057|6052|6051|17398
1607625900000|2020-12-10 18:45:00|6053|6052|6049|6048|6057|6055|6049|6048|26299
1607626200000|2020-12-10 18:50:00|6050|6049|6044|6043|6050|6049|6039|6038|37426
1607626500000|2020-12-10 18:55:00|6043|6042|6039|6038|6043|6042|6036|6035|35999
1607626800000|2020-12-10 19:00:00|6038|6037|6037|6035|6039|6038|6031|6030|25805
1607627100000|2020-12-10 19:05:00|6038|6036|6031|6030|6038|6037|6031|6030|25410
1607627400000|2020-12-10 19:10:00|6030|6029|6031|6030|6033|6032|6026|6025|35898
1607627700000|2020-12-10 19:15:00|6030|6029|6031|6030|6033|6032|6028|6027|11406
1607628000000|2020-12-10 19:20:00|6030|6029|6029|6027|6030|6029|6027|6026|20131
1607628300000|2020-12-10 19:25:00|6028|6028|6030|6029|6031|6030|6027|6026|25743
1607628600000|2020-12-10 19:30:00|6029|6028|6028|6027|6034|6033|6028|6027|44685
1607628900000|2020-12-10 19:35:00|6029|6028|6031|6030|6031|6030|6028|6027|24991
1607629200000|2020-12-10 19:40:00|6030|6029|6027|6026|6031|6030|6027|6026|17357
1607629500000|2020-12-10 19:45:00|6026|6025|6036|6035|6036|6035|6026|6025|43389
1607629800000|2020-12-10 19:50:00|6035|6034|6047|6046|6047|6046|6031|6030|62823
1607630100000|2020-12-10 19:55:00|6046|6045|6046|6045|6047|6046|6040|6039|67941
1607630400000|2020-12-10 20:00:00|6047|6046|6057|6056|6058|6057|6047|6046|30469
1607630700000|2020-12-10 20:05:00|6056|6057|6057|6056|6060|6059|6056|6055|29966
1607631000000|2020-12-10 20:10:00|6058|6057|6054|6053|6060|6059|6053|6052|44938
1607631300000|2020-12-10 20:15:00|6055|6054|6056|6055|6057|6056|6051|6050|28341
1607631600000|2020-12-10 20:20:00|6057|6056|6057|6056|6060|6059|6055|6054|19353
1607631900000|2020-12-10 20:25:00|6056|6055|6057|6056|6060|6059|6055|6054|23232
1607632200000|2020-12-10 20:30:00|6058|6057|6056|6055|6061|6060|6054|6053|41434
1607632500000|2020-12-10 20:35:00|6055|6054|6049|6048|6056|6054|6046|6045|47758
1607632800000|2020-12-10 20:40:00|6048|6047|6052|6051|6055|6054|6048|6047|46152
1607633100000|2020-12-10 20:45:00|6053|6052|6056|6055|6057|6056|6052|6051|83058
1607633400000|2020-12-10 20:50:00|6058|6056|6053|6052|6062|6061|6052|6051|125389
1607633700000|2020-12-10 20:55:00|6054|6053|6044|6043|6055|6054|6044|6043|230923
1607634000000|2020-12-10 21:00:00|6045||6046||6046||6045||0
1607634600000|2020-12-10 21:10:00|6052|6042|6045|6040|6052|6042|6045|6040|788
1607634900000|2020-12-10 21:15:00|||||||||66
1607635200000|2020-12-10 21:20:00|||||||||1
1607635500000|2020-12-10 21:25:00||6043||6043||6043||6043|234
1607635800000|2020-12-10 21:30:00|||||||||112
1607636100000|2020-12-10 21:35:00|6041|6040|6045|6040|6045|6040|6041|6040|502
1607636700000|2020-12-10 21:45:00|6040|6036|6069|6032|6075|6044|6036|6031|5833
1607637000000|2020-12-10 21:50:00|6064|6064|6065|6042|6065|6064|6060|6032|1819
1607637300000|2020-12-10 21:55:00||6045||6040||6045||6040|0
1607637600000|2020-12-10 22:00:00|6064|6045|6064|6040|6064|6045|6064|6040|553
1607637900000|2020-12-10 22:05:00|6069|6041|6069|6040|6069|6041|6068|6040|50
1607638200000|2020-12-10 22:10:00|6068|6041|6068|6041|6068|6041|6068|6041|5
1607638500000|2020-12-10 22:15:00|6066|6045|6066|6045|6066|6045|6066|6045|27
1607638800000|2020-12-10 22:20:00|6051|6040|6051|6040|6051|6040|6051|6040|570
1607639100000|2020-12-10 22:25:00|||||||||1091
1607639400000|2020-12-10 22:30:00|||||||||25
1607639700000|2020-12-10 22:35:00|6050||6050||6050||6050||400
1607640600000|2020-12-10 22:50:00||6035||6040||6040||6035|120
1607641200000|2020-12-10 23:00:00|||||||||280
1607641500000|2020-12-10 23:05:00||6035||6040||6040||6035|413
1607642100000|2020-12-10 23:15:00|6040|6035|6040|6035|6040|6035|6040|6035|694
1607642400000|2020-12-10 23:20:00|6050|6033|6050|6033|6050|6033|6050|6033|467
1607642700000|2020-12-10 23:25:00|6055|6037|6060|6037|6060|6037|6055|6037|252
1607643000000|2020-12-10 23:30:00|6065|6040|6067|6040|6067|6040|6060|6040|526
1607643300000|2020-12-10 23:35:00|6070|6041|6067|6040|6070|6042|6067|6040|84
1607643600000|2020-12-10 23:40:00|6066|6045|6066|6045|6066|6045|6066|6045|0
1607644200000|2020-12-10 23:50:00||6040||6040||6040||6040|38
1607644500000|2020-12-10 23:55:00||6050||6050||6050||6050|50
1607644800000|2020-12-11 00:00:00||6040||6040||6040||6040|17
1607645100000|2020-12-11 00:05:00||6055||6055||6055||6055|112
1607645400000|2020-12-11 00:10:00|||||||||56
1607645700000|2020-12-11 00:15:00|||||||||6
1607646000000|2020-12-11 00:20:00|||||||||2
1607646600000|2020-12-11 00:30:00||6062||6055||6062||6055|210
1607646900000|2020-12-11 00:35:00|||||||||50
1607647200000|2020-12-11 00:40:00|||||||||70
1607647500000|2020-12-11 00:45:00|||||||||283
1607647800000|2020-12-11 00:50:00|6065||6065||6065||6065||259
1607648100000|2020-12-11 00:55:00|||||||||77
1607677200000|2020-12-11 09:00:00|6148|6012|6148|6030|6148|6030|6148|6012|9
1607677500000|2020-12-11 09:05:00|6080||6080||6080||6080||0
1607680200000|2020-12-11 09:50:00|6079||6079||6079||6079||28
1607680800000|2020-12-11 10:00:00|||||||||56
1607681400000|2020-12-11 10:10:00|||||||||28
1607683800000|2020-12-11 10:50:00|||||||||1
1607684100000|2020-12-11 10:55:00|||||||||140
1607684400000|2020-12-11 11:00:00|6080||6080||6080||6080||0
1607684700000|2020-12-11 11:05:00|6044||6044||6044||6044||115
1607685000000|2020-12-11 11:10:00|||||||||100
1607685600000|2020-12-11 11:20:00|||||||||53
1607688000000|2020-12-11 12:00:00|6043|6032|6042|6035|6043|6035|6042|6032|280
1607688300000|2020-12-11 12:05:00|6041|6036|6042|6039|6042|6039|6041|6036|192
1607688600000|2020-12-11 12:10:00|6043|6036|6042|6038|6043|6038|6042|6036|169
1607688900000|2020-12-11 12:15:00||6039||6038||6039||6038|238
1607689200000|2020-12-11 12:20:00|6041|6036|6041|6035|6041|6036|6041|6035|75
1607689500000|2020-12-11 12:25:00|6042|6036|6042|6038|6042|6041|6042|6036|253
1607689800000|2020-12-11 12:30:00|6041|6035|6039|6035|6041|6035|6039|6035|322
1607690100000|2020-12-11 12:35:00|6035|6038|6035|6030|6035|6038|6030|6028|1940
1607690400000|2020-12-11 12:40:00||6028||6028||6028||6028|636
1607690700000|2020-12-11 12:45:00||6029||6029||6029||6029|43
1607691000000|2020-12-11 12:50:00|||||||||7
1607691300000|2020-12-11 12:55:00|6033||6035||6035||6033||162
1607691600000|2020-12-11 13:00:00|||||||||20
1607691900000|2020-12-11 13:05:00|6033|6028|6035|6025|6035|6028|6033|6025|776
1607692200000|2020-12-11 13:10:00|6032|6026|6035|6025|6035|6026|6032|6025|573
1607692800000|2020-12-11 13:20:00|||||||||203
1607693100000|2020-12-11 13:25:00|6030|6026|6031|6027|6034|6029|6030|6026|432
1607693400000|2020-12-11 13:30:00|6030|6028|6031|6027|6031|6028|6030|6027|66
1607694000000|2020-12-11 13:40:00|6030||6032||6032||6027||564
1607694300000|2020-12-11 13:45:00|||||||||1
1607694600000|2020-12-11 13:50:00|||||||||59
1607694900000|2020-12-11 13:55:00||6029||6028||6029||6028|25
1607695200000|2020-12-11 14:00:00|||||||||27
1607695500000|2020-12-11 14:05:00|6028|6029|6030|6029|6030|6029|6028|6029|598
1607695800000|2020-12-11 14:10:00|||||||||472
1607696100000|2020-12-11 14:15:00|6029|6028|6030|6028|6030|6028|6029|6028|779
1607696400000|2020-12-11 14:20:00|||||||||956
1607696700000|2020-12-11 14:25:00|6026|6025|6022|6013|6026|6025|6018|6013|8183
1607697000000|2020-12-11 14:30:00|6026|6012|6030|6028|6042|6039|6020|6012|191881
1607697300000|2020-12-11 14:35:00|6029|6027|6023|6022|6034|6033|6022|6021|56431
1607697600000|2020-12-11 14:40:00|6022|6021|6018|6016|6024|6023|6013|6012|54877
1607697900000|2020-12-11 14:45:00|6017|6017|6032|6031|6037|6036|6009|6008|129791
1607698200000|2020-12-11 14:50:00|6033|6032|6037|6036|6042|6041|6029|6027|53556
1607698500000|2020-12-11 14:55:00|6038|6037|6036|6035|6040|6038|6029|6027|60166
1607698800000|2020-12-11 15:00:00|6037|6036|6036|6034|6045|6044|6035|6034|74517
1607699100000|2020-12-11 15:05:00|6035|6035|6057|6056|6058|6057|6034|6033|90034
1607699400000|2020-12-11 15:10:00|6056|6055|6071|6070|6074|6072|6054|6053|60669
1607699700000|2020-12-11 15:15:00|6070|6069|6050|6049|6070|6069|6049|6048|32108
1607700000000|2020-12-11 15:20:00|6049|6048|6058|6057|6059|6058|6046|6045|30542
1607700300000|2020-12-11 15:25:00|6059|6058|6060|6059|6062|6061|6056|6055|21265
1607700600000|2020-12-11 15:30:00|6061|6060|6075|6074|6082|6081|6061|6059|62149
1607700900000|2020-12-11 15:35:00|6077|6076|6080|6078|6082|6081|6073|6072|30408
1607701200000|2020-12-11 15:40:00|6079|6077|6075|6073|6079|6078|6072|6071|19696
1607701500000|2020-12-11 15:45:00|6074|6072|6068|6067|6075|6074|6065|6064|47947
1607701800000|2020-12-11 15:50:00|6067|6066|6066|6064|6072|6070|6063|6062|27654
1607702100000|2020-12-11 15:55:00|6065|6065|6060|6059|6066|6065|6059|6058|23416
1607702400000|2020-12-11 16:00:00|6059|6058|6055|6053|6062|6061|6054|6053|53240
1607702700000|2020-12-11 16:05:00|6054|6054|6043|6042|6054|6054|6040|6039|80003
1607703000000|2020-12-11 16:10:00|6044|6043|6043|6042|6047|6046|6035|6034|51549
1607703300000|2020-12-11 16:15:00|6042|6041|6042|6041|6046|6045|6040|6039|16008
1607703600000|2020-12-11 16:20:00|6043|6042|6044|6043|6049|6048|6042|6041|20593
1607703900000|2020-12-11 16:25:00|6045|6044|6052|6051|6054|6053|6044|6043|42300
1607704200000|2020-12-11 16:30:00|6050|6049|6040|6039|6052|6050|6038|6037|21971
1607704500000|2020-12-11 16:35:00|6041|6040|6031|6030|6042|6041|6030|6029|38909
1607704800000|2020-12-11 16:40:00|6032|6031|6031|6030|6036|6035|6030|6029|26316
1607705100000|2020-12-11 16:45:00|6030|6029|6036|6035|6037|6036|6030|6029|30089
1607705400000|2020-12-11 16:50:00|6035|6034|6033|6032|6041|6040|6032|6030|19614
1607705700000|2020-12-11 16:55:00|6034|6033|6038|6036|6039|6037|6033|6032|20509
1607706000000|2020-12-11 17:00:00|6037|6037|6039|6038|6043|6042|6034|6033|25529
1607706300000|2020-12-11 17:05:00|6040|6039|6051|6050|6071|6070|6038|6037|228875
1607706600000|2020-12-11 17:10:00|6053|6051|6046|6044|6057|6056|6039|6038|35338
1607706900000|2020-12-11 17:15:00|6045|6045|6046|6044|6051|6050|6044|6043|35280
1607707200000|2020-12-11 17:20:00|6045|6045|6046|6045|6050|6049|6045|6044|26164
1607707500000|2020-12-11 17:25:00|6045|6044|6053|6052|6054|6052|6044|6043|29123
1607707800000|2020-12-11 17:30:00|6052|6051|6053|6052|6057|6056|6052|6051|23445
1607708100000|2020-12-11 17:35:00|6054|6053|6058|6056|6062|6061|6054|6053|30981
1607708400000|2020-12-11 17:40:00|6059|6057|6063|6062|6067|6066|6058|6056|26897
1607708700000|2020-12-11 17:45:00|6062|6061|6069|6068|6070|6069|6062|6061|16875
1607709000000|2020-12-11 17:50:00|6070|6069|6066|6065|6070|6069|6064|6063|29335
1607709300000|2020-12-11 17:55:00|6065|6064|6060|6059|6066|6065|6059|6058|31998
1607709600000|2020-12-11 18:00:00|6061|6060|6066|6065|6068|6067|6059|6058|19650
1607709900000|2020-12-11 18:05:00|6065|6064|6067|6065|6069|6068|6064|6063|7516
1607710200000|2020-12-11 18:10:00|6065|6064|6066|6065|6070|6069|6063|6062|30293
1607710500000|2020-12-11 18:15:00|6067|6064|6065|6063|6068|6067|6062|6062|25737
1607710800000|2020-12-11 18:20:00|6064|6062|6062|6061|6065|6063|6061|6060|9040
1607711100000|2020-12-11 18:25:00|6063|6062|6064|6063|6065|6064|6061|6060|17749
1607711400000|2020-12-11 18:30:00|6065|6064|6067|6066|6069|6068|6063|6062|22022
1607711700000|2020-12-11 18:35:00|6066|6065|6068|6066|6070|6069|6062|6061|17248
1607712000000|2020-12-11 18:40:00|6067|6065|6068|6066|6070|6069|6065|6064|37436
1607712300000|2020-12-11 18:45:00|6067|6067|6062|6060|6069|6068|6060|6059|52164
1607712600000|2020-12-11 18:50:00|6061|6061|6064|6063|6066|6065|6061|6060|18541
1607712900000|2020-12-11 18:55:00|6065|6064|6066|6065|6067|6066|6064|6063|16907
1607713200000|2020-12-11 19:00:00|6067|6066|6064|6063|6067|6066|6062|6061|18974
1607713500000|2020-12-11 19:05:00|6063|6062|6060|6058|6066|6065|6059|6058|24545
1607713800000|2020-12-11 19:10:00|6061|6059|6060|6058|6064|6063|6059|6058|25048
1607714100000|2020-12-11 19:15:00|6061|6059|6061|6060|6065|6064|6060|6059|20199
1607714400000|2020-12-11 19:20:00|6060|6059|6060|6059|6061|6060|6057|6056|21539
1607714700000|2020-12-11 19:25:00|6059|6058|6062|6061|6064|6062|6058|6057|28313
1607715000000|2020-12-11 19:30:00|6063|6062|6067|6066|6069|6067|6063|6062|37651
1607715300000|2020-12-11 19:35:00|6066|6065|6069|6068|6069|6068|6066|6065|24874
1607715600000|2020-12-11 19:40:00|6070|6069|6071|6070|6072|6071|6068|6067|23642
1607715900000|2020-12-11 19:45:00|6070|6069|6069|6068|6070|6069|6067|6066|22224
1607716200000|2020-12-11 19:50:00|6070|6069|6072|6071|6073|6072|6067|6066|25899
1607716500000|2020-12-11 19:55:00|6073|6072|6068|6067|6074|6073|6066|6065|21969
1607716800000|2020-12-11 20:00:00|6067|6066|6067|6066|6071|6070|6066|6065|25545
1607717100000|2020-12-11 20:05:00|6068|6067|6067|6066|6068|6067|6065|6064|19475
1607717400000|2020-12-11 20:10:00|6068|6067|6072|6070|6074|6073|6067|6066|24517
1607717700000|2020-12-11 20:15:00|6071|6071|6078|6077|6082|6081|6070|6069|34665
1607718000000|2020-12-11 20:20:00|6077|6076|6074|6072|6078|6077|6073|6072|23503
1607718300000|2020-12-11 20:25:00|6075|6073|6070|6069|6075|6074|6069|6068|26744
1607718600000|2020-12-11 20:30:00|6071|6070|6066|6065|6073|6072|6066|6065|31609
1607718900000|2020-12-11 20:35:00|6067|6066|6068|6067|6071|6070|6066|6065|29375
1607719200000|2020-12-11 20:40:00|6067|6066|6067|6066|6071|6070|6067|6066|35615
1607719500000|2020-12-11 20:45:00|6068|6067|6070|6069|6073|6072|6065|6064|76586
1607719800000|2020-12-11 20:50:00|6069|6068|6065|6064|6071|6071|6062|6061|126333
1607720100000|2020-12-11 20:55:00|6066|6065|6077|6076|6078|6076|6061|6060|254718
1607720400000|2020-12-11 21:00:00|6078|6069|6083|6076|6084|6076|6078|6069|337
1607720700000|2020-12-11 21:05:00|6076|6070|6083|6076|6083|6076|6076|6070|418
1607721000000|2020-12-11 21:10:00|||||||||592
1607721300000|2020-12-11 21:15:00|6082||6082||6082||6082||46
1607721900000|2020-12-11 21:25:00|||||||||11
1607722200000|2020-12-11 21:30:00|6080|6075|6082|6076|6082|6076|6079|6075|2057
1607722500000|2020-12-11 21:35:00|||||||||21
1607722800000|2020-12-11 21:40:00||6080||6080||6080||6080|50
1607723100000|2020-12-11 21:45:00|||||||||155
1607723700000|2020-12-11 21:55:00|||||||||8
1607936400000|2020-12-14 09:00:00|6098|6031|6098|6031|6098|6031|6076|6031|402
1607936700000|2020-12-14 09:05:00|6113||6113||6113||6113||100
1607937300000|2020-12-14 09:15:00|6090||6070||6113||6070||120
1607937600000|2020-12-14 09:20:00|6069||6069||6069||6069||0
1607937900000|2020-12-14 09:25:00|6068||6068||6068||6068||0
1607939100000|2020-12-14 09:45:00|6066||6066||6066||6066||0
1607939400000|2020-12-14 09:50:00||6050||6050||6050||6050|0
1607939700000|2020-12-14 09:55:00|6068|6056|6113|6070|6113|6070|6068|6056|683
1607941200000|2020-12-14 10:20:00|||||||||3120
1607941500000|2020-12-14 10:25:00|6088||6088||6088||6088||400
1607941800000|2020-12-14 10:30:00|||||||||1800
1607942400000|2020-12-14 10:40:00|||||||||900
1607943000000|2020-12-14 10:50:00|||||||||150
1607943900000|2020-12-14 11:05:00|6075||6088||6088||6071||401
1607944200000|2020-12-14 11:10:00|||||||||56
1607944800000|2020-12-14 11:20:00|||||||||11
1607945400000|2020-12-14 11:30:00|6087||6088||6088||6087||37
1607946000000|2020-12-14 11:40:00|||||||||300
1607946300000|2020-12-14 11:45:00|6085||6085||6085||6085||0
1607946600000|2020-12-14 11:50:00|6088||6088||6088||6088||1
1607947200000|2020-12-14 12:00:00|6087|6076|6071|6070|6087|6076|6071|6070|3250
1607947500000|2020-12-14 12:05:00|6072|6071|6070|6056|6072|6071|6070|6056|1065
1607947800000|2020-12-14 12:10:00|6069||6069||6069||6069||0
1607948100000|2020-12-14 12:15:00|||||||||7
1607948400000|2020-12-14 12:20:00|6060||6069||6069||6060||10
1607948700000|2020-12-14 12:25:00|||||||||151
1607949000000|2020-12-14 12:30:00|6062|6062|6069|6056|6069|6062|6062|6056|120
1607949300000|2020-12-14 12:35:00|6068||6068||6068||6068||11
1607949600000|2020-12-14 12:40:00|||||||||121
1607949900000|2020-12-14 12:45:00|6066||6066||6066||6060||754
1607950200000|2020-12-14 12:50:00|6064||6064||6064||6064||108
1607950500000|2020-12-14 12:55:00|6062||6062||6062||6062||161
1607950800000|2020-12-14 13:00:00|6061|6055|6059|6050|6061|6055|6058|6050|1293
1607951100000|2020-12-14 13:05:00|6055|6049|6051|6042|6055|6049|6050|6042|813
1607951400000|2020-12-14 13:10:00|6049|6040|6055|6025|6055|6040|6040|6025|3110
1607951700000|2020-12-14 13:15:00|6049|6030|6049|6041|6051|6041|6049|6030|777
1607952000000|2020-12-14 13:20:00|6045|6045|6045|6041|6045|6045|6045|6041|606
1607952300000|2020-12-14 13:25:00|||||||||103
1607952600000|2020-12-14 13:30:00|6044|6031|6045|6035|6045|6036|6037|6031|1477
1607952900000|2020-12-14 13:35:00|6044|6037|6042|6035|6045|6037|6037|6035|1106
1607953200000|2020-12-14 13:40:00|6044||6044||6044||6044||55
1607953500000|2020-12-14 13:45:00|6040|6036|6040|6035|6040|6036|6036|6035|785
1607953800000|2020-12-14 13:50:00|6039|6036|6035|6033|6040|6036|6035|6032|1126
1607954100000|2020-12-14 13:55:00|6040|6032|6039|6033|6040|6033|6039|6032|334
1607954400000|2020-12-14 14:00:00|6038|6035|6039|6034|6039|6035|6035|6034|544
1607954700000|2020-12-14 14:05:00|6036||6039||6039||6035||537
1607955000000|2020-12-14 14:10:00|6040|6036|6039|6036|6040|6038|6039|6036|666
1607955300000|2020-12-14 14:15:00||6034||6034||6034||6034|70
1607955600000|2020-12-14 14:20:00|6044|6038|6051|6043|6051|6043|6044|6038|1286
1607955900000|2020-12-14 14:25:00|6044|6040|6037|6031|6051|6044|6033|6031|9695
1607956200000|2020-12-14 14:30:00|6046|6033|6012|6009|6046|6040|6001|6000|219802
1607956500000|2020-12-14 14:35:00|6013|6010|6007|6006|6013|6011|5996|5995|164559
1607956800000|2020-12-14 14:40:00|6008|6007|6006|6005|6014|6013|5992|5991|124473
1607957100000|2020-12-14 14:45:00|6005|6004|6009|6008|6017|6016|5997|5996|87927
1607957400000|2020-12-14 14:50:00|6008|6007|6020|6019|6031|6030|6004|6003|71590
1607957700000|2020-12-14 14:55:00|6021|6020|6003|6002|6024|6021|6001|6000|100789
1607958000000|2020-12-14 15:00:00|6002|6001|6027|6026|6039|6038|5997|5996|121532
1607958300000|2020-12-14 15:05:00|6026|6025|6012|6011|6027|6025|6010|6008|56311
1607958600000|2020-12-14 15:10:00|6013|6012|6011|6009|6019|6018|6006|6005|91028
1607958900000|2020-12-14 15:15:00|6010|6008|6009|6008|6012|6010|6003|6002|61494
1607959200000|2020-12-14 15:20:00|6008|6007|5999|5998|6008|6007|5996|5995|91380
1607959500000|2020-12-14 15:25:00|5998|5997|6000|5999|6005|6004|5997|5996|94826
1607959800000|2020-12-14 15:30:00|6001|6000|6011|6010|6012|6012|5999|5998|118957
1607960100000|2020-12-14 15:35:00|6010|6009|6006|6005|6010|6009|6000|5999|57643
1607960400000|2020-12-14 15:40:00|6007|6006|6002|6001|6007|6006|5997|5996|93761
1607960700000|2020-12-14 15:45:00|6001|6000|6004|6003|6005|6004|5996|5995|74187
1607961000000|2020-12-14 15:50:00|6005|6004|6010|6008|6011|6010|6004|6003|87177
1607961300000|2020-12-14 15:55:00|6009|6009|6012|6011|6012|6011|6007|6006|129908
1607961600000|2020-12-14 16:00:00|6013|6010|6017|6016|6018|6017|6006|6005|92385
1607961900000|2020-12-14 16:05:00|6018|6017|6009|6008|6025|6024|6006|6005|149266
1607962200000|2020-12-14 16:10:00|6008|6007|6010|6008|6013|6012|6006|6005|43058
1607962500000|2020-12-14 16:15:00|6011|6009|6004|6003|6012|6011|6002|6001|46364
1607962800000|2020-12-14 16:20:00|6003|6002|5996|5995|6005|6004|5996|5995|39145
1607963100000|2020-12-14 16:25:00|5997|5996|6005|6004|6009|6008|5996|5995|100165
1607963400000|2020-12-14 16:30:00|6006|6003|6001|5999|6007|6006|5997|5996|102678
1607963700000|2020-12-14 16:35:00|6000|5998|5994|5993|6003|6002|5994|5993|43181
1607964000000|2020-12-14 16:40:00|5995|5994|5999|5998|6004|6003|5993|5992|35499
1607964300000|2020-12-14 16:45:00|5998|5997|5997|5996|6001|6000|5996|5995|31217
1607964600000|2020-12-14 16:50:00|5996|5995|5999|5997|6001|6000|5995|5994|36783
1607964900000|2020-12-14 16:55:00|5998|5996|5992|5991|5998|5997|5992|5991|55515
1607965200000|2020-12-14 17:00:00|5993|5992|5998|5997|5998|5997|5992|5991|41609
1607965500000|2020-12-14 17:05:00|5999|5998|5999|5998|6001|6000|5998|5997|38718
1607965800000|2020-12-14 17:10:00|6000|5999|6001|6000|6005|6004|5997|5996|58625
1607966100000|2020-12-14 17:15:00|6002|6001|6001|6000|6003|6002|6000|6000|30547
1607966400000|2020-12-14 17:20:00|6002|6001|6000|5999|6002|6001|5999|5998|25442
1607966700000|2020-12-14 17:25:00|5999|5998|6003|6002|6003|6002|5998|5997|37814
1607967000000|2020-12-14 17:30:00|6002|6001|6002|6001|6004|6003|6001|6000|31529
1607967300000|2020-12-14 17:35:00|6003|6002|6000|5999|6003|6002|5999|5998|80619
1607967600000|2020-12-14 17:40:00|6001|6000|5997|5995|6003|6002|5996|5995|43348
1607967900000|2020-12-14 17:45:00|5996|5996|5995|5994|6000|5999|5994|5993|36597
1607968200000|2020-12-14 17:50:00|5996|5995|6000|5999|6001|6000|5994|5993|40230
1607968500000|2020-12-14 17:55:00|6001|6000|6000|6000|6001|6000|5999|5998|62005
1607968800000|2020-12-14 18:00:00|6001|5999|6008|6007|6013|6012|6000|5999|115885
1607969100000|2020-12-14 18:05:00|6009|6008|6012|6011|6014|6013|6009|6008|39432
1607969400000|2020-12-14 18:10:00|6011|6010|6008|6007|6012|6011|6008|6006|34255
1607969700000|2020-12-14 18:15:00|6009|6008|6004|6003|6009|6008|6002|6002|35889
1607970000000|2020-12-14 18:20:00|6005|6004|6002|6001|6008|6007|6002|6000|48173
1607970300000|2020-12-14 18:25:00|6001|6002|5993|5992|6002|6002|5993|5992|33655
1607970600000|2020-12-14 18:30:00|5994|5993|5989|5988|5994|5993|5987|5986|48670
1607970900000|2020-12-14 18:35:00|5988|5987|5991|5990|5993|5992|5986|5985|22445
1607971200000|2020-12-14 18:40:00|5990|5989|5990|5989|5997|5996|5990|5989|27761
1607971500000|2020-12-14 18:45:00|5989|5988|5986|5985|5989|5988|5980|5979|108013
1607971800000|2020-12-14 18:50:00|5985|5984|5987|5986|5989|5988|5982|5981|28343
1607972100000|2020-12-14 18:55:00|5988|5987|5989|5988|5994|5993|5986|5985|19790
1607972400000|2020-12-14 19:00:00|5990|5989|5991|5990|5995|5994|5988|5986|28136
1607972700000|2020-12-14 19:05:00|5990|5989|5998|5997|6000|5999|5990|5989|23690
1607973000000|2020-12-14 19:10:00|5997|5996|6002|6000|6002|6001|5996|5995|43626
1607973300000|2020-12-14 19:15:00|6000|6001|5999|5998|6001|6001|5994|5993|19661
1607973600000|2020-12-14 19:20:00|5998|5997|6004|6003|6004|6003|5997|5996|14976
1607973900000|2020-12-14 19:25:00|6003|6002|5999|5998|6004|6003|5999|5998|23713
1607974200000|2020-12-14 19:30:00|6000|5999|5996|5995|6001|6000|5995|5995|28124
1607974500000|2020-12-14 19:35:00|5997|5996|5998|5997|5999|5998|5996|5995|21561
1607974800000|2020-12-14 19:40:00|5999|5998|5998|5997|5999|5998|5996|5995|12350
1607975100000|2020-12-14 19:45:00|5997|5996|6001|6000|6001|6000|5996|5995|27805
1607975400000|2020-12-14 19:50:00|6002|6001|6003|6002|6004|6003|6000|5999|44076
1607975700000|2020-12-14 19:55:00|6002|6001|6003|6002|6005|6004|6001|6000|31568
1607976000000|2020-12-14 20:00:00|6002|6001|6005|6004|6006|6005|6002|6001|27462
1607976300000|2020-12-14 20:05:00|6004|6003|6000|5999|6004|6003|5998|5997|33948
1607976600000|2020-12-14 20:10:00|6001|6000|6001|6000|6003|6002|6000|5999|43462
1607976900000|2020-12-14 20:15:00|6000|5999|5999|5998|6001|6000|5997|5996|28403
1607977200000|2020-12-14 20:20:00|5998|5997|6000|5999|6001|6000|5998|5997|33922
1607977500000|2020-12-14 20:25:00|6001|6000|6000|5999|6001|6000|5997|5996|40538
1607977800000|2020-12-14 20:30:00|5999|5998|5993|5992|6002|6001|5991|5990|79532
1607978100000|2020-12-14 20:35:00|5994|5993|5984|5983|5995|5994|5983|5982|117493
1607978400000|2020-12-14 20:40:00|5983|5982|5981|5980|5987|5986|5981|5980|66640
1607978700000|2020-12-14 20:45:00|5982|5981|5985|5984|5989|5988|5979|5978|169652
1607979000000|2020-12-14 20:50:00|5984|5983|5998|5996|5998|5997|5976|5975|328810
1607979300000|2020-12-14 20:55:00|5997|5995|5984|5983|6000|5999|5983|5981|469980
1607979600000|2020-12-14 21:00:00|5987|5982|5990|5979|5990|5982|5982|5979|1616827
1607979900000|2020-12-14 21:05:00||5983||5979||5983||5979|1184
1607980200000|2020-12-14 21:10:00|||||||||168
1607980800000|2020-12-14 21:20:00|5994|5980|5994|5980|5994|5980|5994|5980|105
1607981100000|2020-12-14 21:25:00|5995|5987|5995|5987|5995|5987|5995|5987|35
1607981700000|2020-12-14 21:35:00|||||||||28
1607982300000|2020-12-14 21:45:00|||||||||53
1607982600000|2020-12-14 21:50:00|5994|5980|5994|5980|5994|5980|5994|5980|641
1607982900000|2020-12-14 21:55:00|5990||5990||5990||5990||1
1607983200000|2020-12-14 22:00:00|||||||||100
1607983500000|2020-12-14 22:05:00|||||||||2
1607983800000|2020-12-14 22:10:00|5994|5987|5994|5987|5994|5987|5994|5987|100
1607985000000|2020-12-14 22:30:00|5990||5990||5990||5990||5
1607985300000|2020-12-14 22:35:00|||||||||12
1607985600000|2020-12-14 22:40:00|||||||||2
1607986200000|2020-12-14 22:50:00|||||||||26
1607986800000|2020-12-14 23:00:00||5985||5985||5985||5985|3
1607987100000|2020-12-14 23:05:00||5980||5980||5980||5980|468
1607987700000|2020-12-14 23:15:00||5985||5985||5985||5985|85
1607988000000|2020-12-14 23:20:00|||||||||156
1607988600000|2020-12-14 23:30:00|5993|5984|5993|5980|5993|5984|5993|5980|352
1607988900000|2020-12-14 23:35:00||5983||5983||5983||5983|10
1607989200000|2020-12-14 23:40:00|5994|5984|5994|5984|5994|5984|5994|5984|50
1607989800000|2020-12-14 23:50:00||5989||5988||5989||5988|4
1607990400000|2020-12-15 00:00:00|||||||||168
1607991000000|2020-12-15 00:10:00|||||||||20
1607991300000|2020-12-15 00:15:00||5986||5983||5986||5983|504
1607991600000|2020-12-15 00:20:00|||||||||3
1607991900000|2020-12-15 00:25:00|5993||5993||5993||5993||10
1607992200000|2020-12-15 00:30:00||5984||5983||5984||5983|38
1607992500000|2020-12-15 00:35:00|5992||5991||5992||5991||8
1607992800000|2020-12-15 00:40:00|5990||5990||5990||5989||50
1607993100000|2020-12-15 00:45:00|||||||||142
1607993400000|2020-12-15 00:50:00|5983|5980|5990|5980|5990|5980|5983|5980|206
1607993700000|2020-12-15 00:55:00|||||||||55
1608022800000|2020-12-15 09:00:00|6031|5978|6031|5975|6031|5978|6031|5975|0
1608023700000|2020-12-15 09:15:00||5976||5975||5976||5975|0
1608024000000|2020-12-15 09:20:00||5976||5976||5976||5976|0
1608024600000|2020-12-15 09:30:00||5975||5985||5985||5975|0
1608025800000|2020-12-15 09:50:00||5975||5975||5975||5975|20
1608026100000|2020-12-15 09:55:00|||||||||9
1608027300000|2020-12-15 10:15:00||5986||5986||5986||5986|0
1608027900000|2020-12-15 10:25:00||5990||5990||5990||5990|10
1608031800000|2020-12-15 11:30:00|||||||||171
1608032100000|2020-12-15 11:35:00|6000||6030||6031||6000||539
1608032400000|2020-12-15 11:40:00|6031|5992|6031|5992|6031|5992|6031|5992|0
1608033000000|2020-12-15 11:50:00|||||||||224
1608033300000|2020-12-15 11:55:00||5986||5986||5986||5986|157
1608033600000|2020-12-15 12:00:00|6004|5988|6000|5989|6008|6000|6000|5988|1128
1608033900000|2020-12-15 12:05:00|5999||5998||5999||5998||0
1608034200000|2020-12-15 12:10:00|5999||5999||5999||5999||0
1608034500000|2020-12-15 12:15:00|5998|5990|5998|5990|5999|5990|5998|5990|180
1608034800000|2020-12-15 12:20:00|||||||||120
1608035100000|2020-12-15 12:25:00|5997||5997||5997||5997||2
1608035400000|2020-12-15 12:30:00||5991||5990||5992||5990|571
1608035700000|2020-12-15 12:35:00|5995|5989|5990|5989|5997|5989|5990|5989|557
1608036000000|2020-12-15 12:40:00|5997||5997||5997||5990||893
1608036300000|2020-12-15 12:45:00||5988||5985||5988||5985|1508
1608036600000|2020-12-15 12:50:00|5994|5980|5997|5980|5997|5980|5994|5980|343
1608036900000|2020-12-15 12:55:00|5987|5984|5997|5986|5997|5987|5987|5984|2014
1608037200000|2020-12-15 13:00:00|5987|5980|5987|5980|5987|5980|5987|5980|186
1608037500000|2020-12-15 13:05:00|5985|5972|5987|5968|5987|5972|5979|5968|1294
1608037800000|2020-12-15 13:10:00|5980|5962|5987|5968|5987|5975|5975|5960|769
1608038100000|2020-12-15 13:15:00|5978|5971|5978|5971|5978|5975|5978|5971|92
1608038400000|2020-12-15 13:20:00|5973|5962|5982|5963|5982|5966|5967|5960|1017
1608038700000|2020-12-15 13:25:00|5973|5965|5973|5969|5973|5969|5973|5965|201
1608039000000|2020-12-15 13:30:00|5982|5973|5982|5973|5982|5974|5982|5973|33
1608039600000|2020-12-15 13:40:00|5980||5980||5980||5980||5
1608039900000|2020-12-15 13:45:00|5982|5976|5982|5976|5982|5976|5982|5976|13
1608040200000|2020-12-15 13:50:00|5980||5980||5980||5980||259
1608040500000|2020-12-15 13:55:00|5982||5984||5984||5982||207
1608040800000|2020-12-15 14:00:00|5985|5980|5985|5980|5985|5980|5985|5980|58
1608041100000|2020-12-15 14:05:00|5984|5981|5983|5980|5985|5981|5982|5980|404
1608041400000|2020-12-15 14:10:00|5984|5981|5987|5984|5987|5984|5984|5980|1057
1608041700000|2020-12-15 14:15:00||5985||5985||5985||5985|78
1608042000000|2020-12-15 14:20:00|5984|5976|5983|5980|5984|5980|5983|5976|179
1608042300000|2020-12-15 14:25:00|5982|5977|5980|5971|5982|5977|5980|5971|608
1608042600000|2020-12-15 14:30:00|5976|5972|5992|5990|6000|5996|5971|5970|60911
1608042900000|2020-12-15 14:35:00|5990|5989|6002|6000|6008|6006|5988|5986|63580
1608043200000|2020-12-15 14:40:00|6001|5999|5993|5991|6005|6004|5990|5989|42382
1608043500000|2020-12-15 14:45:00|5992|5992|6002|6000|6005|6003|5992|5991|112056
1608043800000|2020-12-15 14:50:00|6000|5999|5982|5981|6004|6003|5982|5981|74444
1608044100000|2020-12-15 14:55:00|5983|5982|5964|5963|5983|5982|5962|5961|99185
1608044400000|2020-12-15 15:00:00|5965|5964|5959|5958|5968|5967|5954|5953|60132
1608044700000|2020-12-15 15:05:00|5960|5957|5957|5956|5965|5964|5955|5954|39148
1608045000000|2020-12-15 15:10:00|5956|5955|5963|5962|5963|5962|5953|5952|63643
1608045300000|2020-12-15 15:15:00|5964|5963|5953|5952|5966|5965|5952|5951|41078
1608045600000|2020-12-15 15:20:00|5954|5953|5950|5949|5961|5960|5947|5946|59084
1608045900000|2020-12-15 15:25:00|5951|5950|5948|5947|5952|5951|5948|5947|29661
1608046200000|2020-12-15 15:30:00|5949|5948|5953|5952|5953|5952|5947|5946|32283
1608046500000|2020-12-15 15:35:00|5952|5951|5947|5946|5954|5953|5946|5945|46152
1608046800000|2020-12-15 15:40:00|5946|5945|5929|5928|5947|5946|5929|5928|74962
1608047100000|2020-12-15 15:45:00|5930|5929|5933|5932|5936|5935|5927|5926|23938
1608047400000|2020-12-15 15:50:00|5932|5931|5929|5928|5934|5933|5927|5926|37098
1608047700000|2020-12-15 15:55:00|5930|5929|5942|5941|5946|5945|5930|5929|53732
1608048000000|2020-12-15 16:00:00|5941|5940|5943|5941|5943|5942|5934|5933|32262
1608048300000|2020-12-15 16:05:00|5942|5942|5936|5935|5947|5946|5936|5935|42621
1608048600000|2020-12-15 16:10:00|5937|5936|5939|5938|5940|5939|5931|5930|77822
1608048900000|2020-12-15 16:15:00|5938|5937|5935|5934|5938|5937|5933|5932|30558
1608049200000|2020-12-15 16:20:00|5934|5933|5940|5939|5943|5942|5933|5932|49981
1608049500000|2020-12-15 16:25:00|5939|5938|5934|5933|5940|5939|5932|5931|57540
1608049800000|2020-12-15 16:30:00|5933|5932|5938|5937|5941|5940|5932|5931|46619
1608050100000|2020-12-15 16:35:00|5939|5938|5937|5936|5940|5939|5935|5934|27126
1608050400000|2020-12-15 16:40:00|5938|5937|5943|5942|5944|5943|5938|5937|58758
1608050700000|2020-12-15 16:45:00|5942|5941|5947|5946|5947|5946|5941|5940|29973
1608051000000|2020-12-15 16:50:00|5946|5945|5941|5940|5951|5950|5940|5939|35593
1608051300000|2020-12-15 16:55:00|5940|5939|5945|5944|5945|5944|5937|5936|59636
1608051600000|2020-12-15 17:00:00|5944|5943|5946|5945|5950|5949|5943|5942|19673
1608051900000|2020-12-15 17:05:00|5945|5944|5944|5943|5947|5946|5942|5941|19730
1608052200000|2020-12-15 17:10:00|5943|5942|5956|5955|5958|5957|5943|5942|53724
1608052500000|2020-12-15 17:15:00|5955|5954|5952|5951|5957|5956|5949|5948|19737
1608052800000|2020-12-15 17:20:00|5951|5950|5956|5955|5956|5955|5949|5948|20317
1608053100000|2020-12-15 17:25:00|5955|5954|5944|5943|5955|5954|5944|5943|29687
1608053400000|2020-12-15 17:30:00|5945|5944|5949|5948|5949|5948|5944|5943|22326
1608053700000|2020-12-15 17:35:00|5948|5947|5954|5953|5956|5955|5948|5947|36430
1608054000000|2020-12-15 17:40:00|5953|5952|5951|5950|5953|5952|5949|5948|52442
1608054300000|2020-12-15 17:45:00|5952|5951|5955|5954|5956|5955|5951|5950|16224
1608054600000|2020-12-15 17:50:00|5956|5955|5955|5954|5957|5956|5951|5950|48004
1608054900000|2020-12-15 17:55:00|5954|5953|5956|5955|5957|5957|5954|5953|32234
1608055200000|2020-12-15 18:00:00|5957|5956|5958|5957|5961|5960|5957|5956|38321
1608055500000|2020-12-15 18:05:00|5957|5956|5962|5961|5966|5966|5955|5954|48403
1608055800000|2020-12-15 18:10:00|5963|5962|5964|5963|5967|5966|5959|5958|28348
1608056100000|2020-12-15 18:15:00|5965|5964|5962|5961|5966|5964|5961|5960|18274
1608056400000|2020-12-15 18:20:00|5961|5960|5956|5955|5962|5961|5955|5954|49566
1608056700000|2020-12-15 18:25:00|5955|5954|5951|5950|5956|5955|5951|5950|22855
1608057000000|2020-12-15 18:30:00|5952|5951|5951|5950|5956|5955|5949|5948|20851
1608057300000|2020-12-15 18:35:00|5952|5951|5946|5945|5952|5951|5945|5944|19660
1608057600000|2020-12-15 18:40:00|5945|5944|5947|5946|5949|5948|5945|5943|21520
1608057900000|2020-12-15 18:45:00|5946|5945|5941|5940|5948|5947|5939|5938|86768
1608058200000|2020-12-15 18:50:00|5942|5941|5939|5938|5942|5941|5938|5937|24765
1608058500000|2020-12-15 18:55:00|5940|5939|5941|5940|5943|5942|5938|5937|32154
1608058800000|2020-12-15 19:00:00|5942|5941|5947|5946|5952|5951|5942|5941|62417
1608059100000|2020-12-15 19:05:00|5946|5945|5953|5952|5956|5954|5946|5945|44888
1608059400000|2020-12-15 19:10:00|5954|5953|5952|5951|5956|5955|5951|5950|28769
1608059700000|2020-12-15 19:15:00|5951|5950|5948|5947|5952|5951|5947|5945|17634
1608060000000|2020-12-15 19:20:00|5949|5948|5949|5948|5950|5949|5948|5947|9657
1608060300000|2020-12-15 19:25:00|5950|5949|5948|5947|5951|5950|5947|5946|17500
1608060600000|2020-12-15 19:30:00|5949|5948|5948|5947|5951|5950|5945|5944|30400
1608060900000|2020-12-15 19:35:00|5947|5946|5948|5947|5951|5950|5947|5946|33686
1608061200000|2020-12-15 19:40:00|5949|5948|5950|5949|5951|5950|5949|5948|20813
1608061500000|2020-12-15 19:45:00|5949|5948|5951|5950|5953|5952|5949|5948|41115
1608061800000|2020-12-15 19:50:00|5952|5951|5950|5949|5952|5951|5947|5946|24005
1608062100000|2020-12-15 19:55:00|5949|5948|5941|5940|5949|5948|5940|5939|31618
1608062400000|2020-12-15 20:00:00|5942|5941|5945|5944|5949|5948|5942|5941|33217
1608062700000|2020-12-15 20:05:00|5946|5945|5946|5945|5947|5946|5943|5942|35814
1608063000000|2020-12-15 20:10:00|5947|5946|5944|5943|5947|5946|5942|5941|22445
1608063300000|2020-12-15 20:15:00|5945|5944|5941|5940|5945|5944|5941|5940|27633
1608063600000|2020-12-15 20:20:00|5940|5939|5945|5944|5946|5945|5938|5937|49812
1608063900000|2020-12-15 20:25:00|5944|5943|5946|5945|5949|5948|5944|5943|31404
1608064200000|2020-12-15 20:30:00|5945|5944|5939|5938|5945|5944|5938|5937|67826
1608064500000|2020-12-15 20:35:00|5940|5939|5937|5936|5941|5940|5937|5936|68812
1608064800000|2020-12-15 20:40:00|5936|5935|5944|5943|5945|5944|5934|5933|76854
1608065100000|2020-12-15 20:45:00|5943|5942|5938|5937|5946|5945|5938|5937|93895
1608065400000|2020-12-15 20:50:00|5940|5938|5943|5942|5945|5944|5939|5938|333398
1608065700000|2020-12-15 20:55:00|5942|5941|5945|5943|5947|5946|5934|5933|331039
1608066000000|2020-12-15 21:00:00|5951|5942|5955|5930|5960|5944|5951|5930|852453
1608066300000|2020-12-15 21:05:00|5950|5938|5950|5940|5950|5940|5950|5930|526
1608066600000|2020-12-15 21:10:00|5955|5941|5950|5941|5960|5948|5950|5941|753
1608066900000|2020-12-15 21:15:00|5960|5950|5950|5941|5974|5960|5950|5941|1228
1608067500000|2020-12-15 21:25:00|||||||||410
1608067800000|2020-12-15 21:30:00|||||||||7
1608068100000|2020-12-15 21:35:00|||||||||92
1608068400000|2020-12-15 21:40:00|||||||||141
1608068700000|2020-12-15 21:45:00|||||||||126
1608069000000|2020-12-15 21:50:00|||||||||112
1608069300000|2020-12-15 21:55:00|||||||||112
1608069600000|2020-12-15 22:00:00|5947||5947||5947||5947||100
1608070200000|2020-12-15 22:10:00|5946|5942|5946|5942|5946|5942|5946|5942|38
1608070500000|2020-12-15 22:15:00|5943||5943||5943||5943||112
1608070800000|2020-12-15 22:20:00|||||||||52
1608071100000|2020-12-15 22:25:00|||||||||6
1608071400000|2020-12-15 22:30:00|5950||5950||5950||5950||44
1608071700000|2020-12-15 22:35:00||5944||5944||5944||5944|0
1608072300000|2020-12-15 22:45:00|||||||||27
1608072600000|2020-12-15 22:50:00|5948|5945|5948|5943|5948|5945|5948|5943|222
1608073200000|2020-12-15 23:00:00|5950|5945|5950|5943|5950|5945|5950|5943|910
1608073500000|2020-12-15 23:05:00||5945||5945||5945||5945|100
1608073800000|2020-12-15 23:10:00||5943||5943||5943||5943|0
1608074100000|2020-12-15 23:15:00||5947||5947||5947||5947|76
1608074700000|2020-12-15 23:25:00|||||||||28
1608075000000|2020-12-15 23:30:00||5944||5943||5944||5943|224
1608075300000|2020-12-15 23:35:00||5942||5942||5942||5942|56
1608075600000|2020-12-15 23:40:00|5949||5949||5949||5949||2
1608076200000|2020-12-15 23:50:00|||||||||46
1608077100000|2020-12-16 00:05:00||5941||5941||5941||5941|196
1608077400000|2020-12-16 00:10:00||5942||5941||5942||5941|4
1608077700000|2020-12-16 00:15:00|||||||||56
1608078300000|2020-12-16 00:25:00|||||||||53
1608078600000|2020-12-16 00:30:00|||||||||2
1608079200000|2020-12-16 00:40:00|||||||||128
1608079500000|2020-12-16 00:45:00|5948||5948||5948||5948||15
1608079800000|2020-12-16 00:50:00|5949||5948||5949||5943||412
1608080100000|2020-12-16 00:55:00|||||||||30
1608109200000|2020-12-16 09:00:00|5957|5910|5974|5866|5974|5910|5900|5866|3754
1608109500000|2020-12-16 09:05:00|5900|5875|5900|5875|5900|5875|5900|5875|50
1608109800000|2020-12-16 09:10:00||5866||5875||5877||5866|125
1608110100000|2020-12-16 09:15:00||5866||5866||5875||5866|29
1608110400000|2020-12-16 09:20:00|5974|5878|5974|5900|5974|5900|5973|5878|157
1608111600000|2020-12-16 09:40:00|5940|5901|5940|5901|5940|5901|5940|5901|145
1608111900000|2020-12-16 09:45:00||5900||5900||5900||5900|570
1608113400000|2020-12-16 10:10:00||5901||5900||5901||5900|136
1608113700000|2020-12-16 10:15:00||5901||5901||5901||5901|0
1608114000000|2020-12-16 10:20:00||5900||5900||5900||5900|500
1608114300000|2020-12-16 10:25:00||5901||5900||5901||5900|0
1608114600000|2020-12-16 10:30:00||5901||5901||5901||5901|201
1608114900000|2020-12-16 10:35:00||5906||5906||5906||5906|56
1608115200000|2020-12-16 10:40:00|||||||||56
1608115500000|2020-12-16 10:45:00||5911||5911||5911||5911|0
1608115800000|2020-12-16 10:50:00|5974|5905|5974|5906|5974|5931|5974|5905|350
1608116400000|2020-12-16 11:00:00||5905||5906||5906||5905|140
1608116700000|2020-12-16 11:05:00|||||||||342
1608117000000|2020-12-16 11:10:00|5973|5910|5973|5910|5973|5911|5973|5910|164
1608117300000|2020-12-16 11:15:00|||||||||56
1608117600000|2020-12-16 11:20:00|5910|5905|5935|5900|5973|5905|5910|5900|1088
1608117900000|2020-12-16 11:25:00|||||||||744
1608118800000|2020-12-16 11:40:00|||||||||22
1608119400000|2020-12-16 11:50:00|||||||||4
1608119700000|2020-12-16 11:55:00||5909||5900||5909||5900|0
1608120000000|2020-12-16 12:00:00|5930|5921|5935|5925|5935|5925|5930|5921|2084
1608120300000|2020-12-16 12:05:00||5921||5921||5921||5921|240
1608120600000|2020-12-16 12:10:00|||||||||127
1608120900000|2020-12-16 12:15:00||5927||5927||5927||5927|320
1608121200000|2020-12-16 12:20:00||5928||5929||5929||5928|1
1608121500000|2020-12-16 12:25:00|5940|5930|5968|5931|5969|5938|5940|5930|1014
1608121800000|2020-12-16 12:30:00|5963|5932|5955|5932|5968|5932|5943|5932|92
1608122100000|2020-12-16 12:35:00||5935||5938||5938||5935|0
1608122400000|2020-12-16 12:40:00|5950|5940|5955|5944|5955|5944|5950|5940|100
1608122700000|2020-12-16 12:45:00||5945||5945||5945||5945|249
1608123000000|2020-12-16 12:50:00||5946||5947||5947||5946|15
1608123300000|2020-12-16 12:55:00|||||||||251
1608123600000|2020-12-16 13:00:00|5953|5946|5949|5943|5955|5946|5949|5943|632
1608123900000|2020-12-16 13:05:00|5945|5935|5955|5943|5955|5950|5945|5935|493
1608124200000|2020-12-16 13:10:00|||||||||113
1608124500000|2020-12-16 13:15:00|5954|5947|5954|5943|5954|5947|5953|5943|49
1608124800000|2020-12-16 13:20:00|||||||||1
1608125100000|2020-12-16 13:25:00|5953|5945|5953|5945|5955|5945|5952|5945|151
1608125400000|2020-12-16 13:30:00|5950||5952||5953||5950||155
1608125700000|2020-12-16 13:35:00|||||||||105
1608126000000|2020-12-16 13:40:00|5953||5953||5953||5952||603
1608126300000|2020-12-16 13:45:00|5950|5948|5953|5948|5953|5949|5950|5948|334
1608126600000|2020-12-16 13:50:00|5950|5945|5950|5945|5950|5945|5948|5945|201
1608126900000|2020-12-16 13:55:00|5946||5946||5946||5946||511
1608127200000|2020-12-16 14:00:00|5945|5944|5940|5930|5945|5944|5940|5930|4172
1608127500000|2020-12-16 14:05:00|5938||5938||5940||5936||899
1608127800000|2020-12-16 14:10:00||5931||5933||5933||5931|2
1608128100000|2020-12-16 14:15:00|5936|5931|5938|5931|5938|5932|5933|5930|270
1608128400000|2020-12-16 14:20:00|5940|5933|5936|5931|5940|5933|5936|5931|275
1608128700000|2020-12-16 14:25:00|5940|5935|5933|5926|5943|5935|5933|5926|175
1608129000000|2020-12-16 14:30:00|5930|5925|5934|5933|5947|5946|5917|5915|127356
1608129300000|2020-12-16 14:35:00|5935|5934|5910|5909|5937|5935|5910|5909|89907
1608129600000|2020-12-16 14:40:00|5911|5910|5908|5907|5915|5914|5906|5905|68153
1608129900000|2020-12-16 14:45:00|5907|5906|5895|5893|5907|5906|5893|5892|102103
1608130200000|2020-12-16 14:50:00|5894|5894|5879|5878|5894|5894|5870|5869|191795
1608130500000|2020-12-16 14:55:00|5880|5879|5881|5880|5892|5891|5877|5876|83106
1608130800000|2020-12-16 15:00:00|5882|5881|5884|5883|5890|5889|5881|5880|55207
1608131100000|2020-12-16 15:05:00|5883|5882|5900|5899|5900|5899|5881|5880|71668
1608131400000|2020-12-16 15:10:00|5899|5898|5895|5894|5900|5899|5892|5891|69032
1608131700000|2020-12-16 15:15:00|5894|5893|5917|5915|5917|5916|5894|5893|81913
1608132000000|2020-12-16 15:20:00|5916|5916|5917|5916|5932|5931|5913|5912|73678
1608132300000|2020-12-16 15:25:00|5916|5915|5907|5905|5917|5916|5907|5905|39776
1608132600000|2020-12-16 15:30:00|5906|5904|5919|5918|5925|5923|5904|5902|107219
1608132900000|2020-12-16 15:35:00|5918|5917|5923|5922|5923|5922|5913|5912|126039
1608133200000|2020-12-16 15:40:00|5922|5921|5913|5912|5922|5922|5913|5912|41322
1608133500000|2020-12-16 15:45:00|5914|5913|5909|5908|5918|5917|5903|5902|38837
1608133800000|2020-12-16 15:50:00|5908|5907|5909|5908|5916|5915|5906|5904|39494
1608134100000|2020-12-16 15:55:00|5908|5907|5909|5907|5916|5914|5907|5906|41619
1608134400000|2020-12-16 16:00:00|5910|5908|5917|5916|5923|5922|5909|5908|50875
1608134700000|2020-12-16 16:05:00|5918|5917|5916|5915|5919|5918|5914|5913|52941
1608135000000|2020-12-16 16:10:00|5917|5916|5903|5902|5918|5917|5901|5900|52585
1608135300000|2020-12-16 16:15:00|5904|5903|5908|5907|5908|5907|5904|5903|56567
1608135600000|2020-12-16 16:20:00|5907|5906|5901|5900|5912|5910|5901|5900|25475
1608135900000|2020-12-16 16:25:00|5900|5899|5895|5894|5900|5899|5894|5893|39561
1608136200000|2020-12-16 16:30:00|5896|5895|5901|5900|5902|5900|5895|5894|43541
1608136500000|2020-12-16 16:35:00|5902|5901|5911|5910|5912|5911|5901|5900|56744
1608136800000|2020-12-16 16:40:00|5910|5909|5903|5902|5911|5910|5901|5900|20442
1608137100000|2020-12-16 16:45:00|5902|5901|5908|5907|5909|5908|5901|5900|22524
1608137400000|2020-12-16 16:50:00|5907|5906|5908|5907|5909|5908|5904|5903|19840
1608137700000|2020-12-16 16:55:00|5907|5906|5905|5905|5908|5907|5903|5902|27974
1608138000000|2020-12-16 17:00:00|5906|5906|5918|5917|5918|5917|5906|5906|41341
1608138300000|2020-12-16 17:05:00|5917|5916|5912|5911|5917|5916|5912|5911|23438
1608138600000|2020-12-16 17:10:00|5911|5910|5910|5909|5914|5913|5910|5909|13603
1608138900000|2020-12-16 17:15:00|5911|5910|5909|5908|5913|5912|5909|5908|16102
1608139200000|2020-12-16 17:20:00|5908|5907|5898|5897|5908|5907|5897|5895|32867
1608139500000|2020-12-16 17:25:00|5897|5896|5894|5893|5898|5897|5893|5892|12239
1608139800000|2020-12-16 17:30:00|5893|5892|5891|5889|5894|5893|5890|5889|24845
1608140100000|2020-12-16 17:35:00|5890|5890|5883|5882|5891|5890|5882|5881|34166
1608140400000|2020-12-16 17:40:00|5884|5883|5882|5881|5889|5887|5882|5881|23137
1608140700000|2020-12-16 17:45:00|5883|5882|5883|5882|5891|5890|5881|5880|62543
1608141000000|2020-12-16 17:50:00|5882|5881|5882|5881|5885|5884|5880|5879|14532
1608141300000|2020-12-16 17:55:00|5881|5880|5888|5887|5890|5889|5880|5879|14537
1608141600000|2020-12-16 18:00:00|5889|5888|5888|5886|5889|5888|5885|5884|12837
1608141900000|2020-12-16 18:05:00|5887|5887|5885|5884|5888|5887|5883|5882|13554
1608142200000|2020-12-16 18:10:00|5884|5883|5883|5882|5885|5884|5881|5880|19401
1608142500000|2020-12-16 18:15:00|5882|5881|5885|5884|5886|5885|5881|5880|25961
1608142800000|2020-12-16 18:20:00|5884|5883|5891|5890|5891|5890|5883|5882|38619
1608143100000|2020-12-16 18:25:00|5890|5889|5890|5889|5892|5891|5888|5887|12229
1608143400000|2020-12-16 18:30:00|5891|5890|5889|5888|5894|5893|5888|5887|24327
1608143700000|2020-12-16 18:35:00|5891|5889|5889|5888|5893|5892|5888|5887|10297
1608144000000|2020-12-16 18:40:00|5890|5889|5889|5888|5891|5890|5888|5887|25309
1608144300000|2020-12-16 18:45:00|5890|5889|5883|5882|5890|5889|5882|5881|15040
1608144600000|2020-12-16 18:50:00|5882|5881|5879|5878|5882|5881|5878|5877|29062
1608144900000|2020-12-16 18:55:00|5878|5877|5886|5885|5887|5886|5878|5877|41098
1608145200000|2020-12-16 19:00:00|5888|5884|5884|5883|5888|5886|5879|5877|39568
1608145500000|2020-12-16 19:05:00|5883|5882|5886|5885|5888|5887|5880|5879|30083
1608145800000|2020-12-16 19:10:00|5885|5884|5883|5882|5887|5886|5882|5882|26061
1608146100000|2020-12-16 19:15:00|5882|5881|5893|5892|5894|5893|5880|5879|49538
1608146400000|2020-12-16 19:20:00|5892|5891|5892|5891|5894|5893|5890|5889|27852
1608146700000|2020-12-16 19:25:00|5891|5890|5889|5888|5893|5892|5888|5887|56886
1608147000000|2020-12-16 19:30:00|5890|5889|5900|5899|5903|5902|5890|5889|52153
1608147300000|2020-12-16 19:35:00|5901|5900|5908|5907|5909|5908|5901|5900|43118
1608147600000|2020-12-16 19:40:00|5909|5908|5910|5909|5912|5911|5906|5905|34565
1608147900000|2020-12-16 19:45:00|5909|5908|5909|5908|5911|5910|5907|5906|21648
1608148200000|2020-12-16 19:50:00|5910|5909|5912|5911|5915|5914|5908|5907|19433
1608148500000|2020-12-16 19:55:00|5911|5910|5910|5909|5911|5910|5907|5906|20950
1608148800000|2020-12-16 20:00:00|5911|5910|5904|5903|5912|5911|5903|5902|20802
1608149100000|2020-12-16 20:05:00|5903|5902|5901|5900|5905|5904|5900|5899|34886
1608149400000|2020-12-16 20:10:00|5900|5899|5899|5898|5902|5901|5899|5898|59871
1608149700000|2020-12-16 20:15:00|5900|5899|5899|5898|5902|5901|5894|5893|60029
1608150000000|2020-12-16 20:20:00|5898|5897|5910|5909|5910|5909|5898|5897|75176
1608150300000|2020-12-16 20:25:00|5911|5910|5913|5912|5914|5913|5910|5909|63841
1608150600000|2020-12-16 20:30:00|5914|5913|5917|5915|5919|5918|5913|5912|45754
1608150900000|2020-12-16 20:35:00|5916|5916|5908|5907|5917|5916|5904|5903|45798
1608151200000|2020-12-16 20:40:00|5909|5908|5912|5911|5913|5912|5907|5906|58502
1608151500000|2020-12-16 20:45:00|5911|5910|5901|5900|5911|5910|5900|5899|68350
1608151800000|2020-12-16 20:50:00|5900|5899|5893|5892|5906|5906|5891|5890|186148
1608152100000|2020-12-16 20:55:00|5894|5893|5894|5892|5897|5896|5891|5890|215878
1608152400000|2020-12-16 21:00:00|5895||5895||5895||5895||980294
1608152700000|2020-12-16 21:05:00|5912|5890|5912|5890|5912|5890|5912|5890|80
1608153000000|2020-12-16 21:10:00|||||||||2
1608153300000|2020-12-16 21:15:00|5910||5910||5910||5910||7
1608153600000|2020-12-16 21:20:00|5898|5895|5898|5895|5898|5895|5898|5895|18
1608153900000|2020-12-16 21:25:00|5910||5909||5910||5909||401
1608154200000|2020-12-16 21:30:00|5910|5890|5909|5890|5910|5890|5898|5890|667
1608154500000|2020-12-16 21:35:00|5910|5885|5900|5885|5910|5886|5890|5885|1854
1608154800000|2020-12-16 21:40:00|||||||||337
1608155100000|2020-12-16 21:45:00||5886||5886||5886||5886|3
1608155400000|2020-12-16 21:50:00|||||||||1
1608155700000|2020-12-16 21:55:00|5899|5887|5899|5887|5899|5887|5899|5887|19
1608156000000|2020-12-16 22:00:00|5895||5895||5895||5895||4
1608156600000|2020-12-16 22:10:00|||||||||4
1608157200000|2020-12-16 22:20:00||5890||5890||5890||5890|146
1608157500000|2020-12-16 22:25:00|||||||||123
1608157800000|2020-12-16 22:30:00|5910|5906|5910|5890|5910|5906|5906|5890|3665
1608158100000|2020-12-16 22:35:00|5906|5887|5906|5887|5906|5887|5898|5887|129
1608158400000|2020-12-16 22:40:00||5888||5888||5888||5888|17
1608159300000|2020-12-16 22:55:00|5900|5890|5900|5890|5900|5890|5900|5890|51
1608159600000|2020-12-16 23:00:00|5906|5894|5910|5890|5910|5894|5890|5887|1227
1608159900000|2020-12-16 23:05:00|||||||||3
1608160200000|2020-12-16 23:10:00|||||||||7
1608160500000|2020-12-16 23:15:00|||||||||10
1608160800000|2020-12-16 23:20:00||5891||5895||5895||5890|200
1608161100000|2020-12-16 23:25:00|5909||5909||5909||5909||0
1608161400000|2020-12-16 23:30:00|5910||5909||5910||5909||613
1608161700000|2020-12-16 23:35:00|5910||5910||5910||5910||965
1608162000000|2020-12-16 23:40:00||5908||5908||5908||5908|10
1608162300000|2020-12-16 23:45:00|5908|5906|5908|5906|5908|5906|5908|5906|254
1608162600000|2020-12-16 23:50:00|5910|5895|5910|5895|5910|5895|5910|5895|465
1608162900000|2020-12-16 23:55:00|5909||5908||5909||5908||0
1608163200000|2020-12-17 00:00:00|5907||5905||5907||5905||341
1608163500000|2020-12-17 00:05:00|5904||5896||5904||5896||0
1608163800000|2020-12-17 00:10:00|5910||5910||5910||5910||357
1608164100000|2020-12-17 00:15:00|5908||5910||5910||5908||4
1608164700000|2020-12-17 00:25:00|||||||||5
1608165000000|2020-12-17 00:30:00|||||||||5
1608165300000|2020-12-17 00:35:00|||||||||275
1608165600000|2020-12-17 00:40:00||5890||5900||5900||5890|162
1608165900000|2020-12-17 00:45:00|5908||5908||5908||5908||0
1608166500000|2020-12-17 00:55:00|||||||||6
1608195600000|2020-12-17 09:00:00|5901|5877|5965|5891|5965|5891|5901|5866|104
1608198300000|2020-12-17 09:45:00|||||||||23
1608199200000|2020-12-17 10:00:00||5892||5892||5892||5892|0
1608199500000|2020-12-17 10:05:00|5964||5964||5964||5964||0
1608200100000|2020-12-17 10:15:00|5935||5935||5935||5935||0
1608200400000|2020-12-17 10:20:00|||||||||50
1608201000000|2020-12-17 10:30:00||5894||5892||5894||5892|0
1608201300000|2020-12-17 10:35:00|||||||||40
1608201600000|2020-12-17 10:40:00|5965||5964||5965||5964||97
1608202200000|2020-12-17 10:50:00||5894||5894||5894||5894|0
1608202500000|2020-12-17 10:55:00|5950||5949||5950||5949||0
1608203100000|2020-12-17 11:05:00||5892||5892||5892||5892|0
1608204000000|2020-12-17 11:20:00|5950||5949||5950||5949||1
1608204900000|2020-12-17 11:35:00|||||||||99
1608205200000|2020-12-17 11:40:00|||||||||27
1608205500000|2020-12-17 11:45:00|5926||5926||5926||5926||0
1608206400000|2020-12-17 12:00:00|5920||5920||5920||5919||31
1608206700000|2020-12-17 12:05:00||5895||5900||5900||5895|28
1608207000000|2020-12-17 12:10:00|5918||5918||5918||5918||188
1608207300000|2020-12-17 12:15:00|||||||||18
1608207600000|2020-12-17 12:20:00|||||||||9
1608207900000|2020-12-17 12:25:00|||||||||11
1608208200000|2020-12-17 12:30:00||5901||5901||5901||5901|2
1608208500000|2020-12-17 12:35:00|||||||||4
1608208800000|2020-12-17 12:40:00|||||||||7
1608209100000|2020-12-17 12:45:00|5915|5902|5915|5900|5915|5902|5912|5900|893
1608209400000|2020-12-17 12:50:00|5914|5902|5914|5900|5914|5902|5914|5900|0
1608209700000|2020-12-17 12:55:00|5913|5891|5900|5891|5913|5891|5900|5891|727
1608210000000|2020-12-17 13:00:00||5895||5891||5895||5891|1154
1608210300000|2020-12-17 13:05:00|||||||||13
1608210600000|2020-12-17 13:10:00|5896|5895|5900|5893|5900|5895|5896|5891|581
1608210900000|2020-12-17 13:15:00||5891||5893||5893||5891|8
1608211200000|2020-12-17 13:20:00|5899|5894|5899|5894|5914|5897|5899|5894|2532
1608211500000|2020-12-17 13:25:00|5896|5893|5914|5894|5914|5894|5895|5893|495
1608212100000|2020-12-17 13:35:00|5909|5893|5902|5893|5909|5893|5902|5893|269
1608212400000|2020-12-17 13:40:00|5898|5895|5894|5891|5898|5896|5894|5891|297
1608212700000|2020-12-17 13:45:00|5896|5892|5910|5895|5910|5895|5894|5891|725
1608213000000|2020-12-17 13:50:00|5901|5897|5901|5895|5901|5897|5901|5895|150
1608213300000|2020-12-17 13:55:00|5900|5897|5898|5895|5900|5897|5898|5895|196
1608213600000|2020-12-17 14:00:00|5896|5891|5895|5893|5896|5895|5895|5891|610
1608213900000|2020-12-17 14:05:00|5894|5891|5893|5888|5894|5891|5893|5888|719
1608214200000|2020-12-17 14:10:00|5895|5891|5896|5895|5896|5895|5893|5891|1042
1608214500000|2020-12-17 14:15:00|5895|5893|5895|5891|5895|5893|5892|5885|1237
1608214800000|2020-12-17 14:20:00|||||||||5
1608215100000|2020-12-17 14:25:00|5896|5893|5897|5893|5900|5894|5895|5891|1630
1608215400000|2020-12-17 14:30:00|5900|5897|5890|5889|5910|5908|5886|5885|131194
1608215700000|2020-12-17 14:35:00|5889|5888|5897|5896|5903|5901|5889|5888|63818
1608216000000|2020-12-17 14:40:00|5898|5897|5890|5888|5904|5903|5885|5884|101637
1608216300000|2020-12-17 14:45:00|5889|5889|5879|5877|5895|5894|5878|5877|66464
1608216600000|2020-12-17 14:50:00|5878|5878|5873|5872|5883|5882|5873|5872|68838
1608216900000|2020-12-17 14:55:00|5872|5871|5869|5868|5877|5876|5865|5864|62269
1608217200000|2020-12-17 15:00:00|5868|5867|5870|5869|5872|5871|5862|5861|62103
1608217500000|2020-12-17 15:05:00|5871|5870|5872|5871|5873|5872|5866|5865|58294
1608217800000|2020-12-17 15:10:00|5873|5872|5874|5873|5878|5877|5872|5871|46879
1608218100000|2020-12-17 15:15:00|5873|5872|5873|5872|5878|5877|5873|5872|33736
1608218400000|2020-12-17 15:20:00|5872|5871|5875|5874|5876|5875|5872|5871|41813
1608218700000|2020-12-17 15:25:00|5874|5873|5872|5871|5875|5874|5871|5870|33465
1608219000000|2020-12-17 15:30:00|5873|5872|5893|5891|5896|5895|5873|5872|58260
1608219300000|2020-12-17 15:35:00|5892|5890|5882|5881|5892|5890|5882|5881|32779
1608219600000|2020-12-17 15:40:00|5881|5880|5878|5877|5883|5882|5877|5876|34670
1608219900000|2020-12-17 15:45:00|5877|5876|5883|5882|5887|5886|5876|5876|72082
1608220200000|2020-12-17 15:50:00|5882|5881|5886|5885|5886|5885|5880|5879|26697
1608220500000|2020-12-17 15:55:00|5885|5884|5886|5885|5890|5889|5884|5883|33337
1608220800000|2020-12-17 16:00:00|5885|5884|5879|5878|5887|5886|5875|5875|30279
1608221100000|2020-12-17 16:05:00|5880|5879|5880|5879|5884|5883|5878|5877|23355
1608221400000|2020-12-17 16:10:00|5881|5880|5884|5883|5887|5886|5879|5878|21750
1608221700000|2020-12-17 16:15:00|5883|5882|5889|5888|5892|5891|5883|5882|34687
1608222000000|2020-12-17 16:20:00|5888|5887|5890|5889|5893|5892|5885|5884|28920
1608222300000|2020-12-17 16:25:00|5892|5890|5885|5884|5892|5891|5884|5883|26750
1608222600000|2020-12-17 16:30:00|5886|5885|5888|5887|5888|5887|5881|5880|46418
1608222900000|2020-12-17 16:35:00|5889|5888|5890|5889|5892|5891|5888|5887|30968
1608223200000|2020-12-17 16:40:00|5891|5890|5896|5895|5896|5895|5890|5889|29469
1608223500000|2020-12-17 16:45:00|5897|5896|5904|5903|5904|5903|5897|5896|54491
1608223800000|2020-12-17 16:50:00|5903|5902|5905|5904|5909|5908|5901|5900|37520
1608224100000|2020-12-17 16:55:00|5907|5905|5910|5909|5910|5909|5901|5900|24042
1608224400000|2020-12-17 17:00:00|5909|5908|5905|5904|5910|5909|5904|5903|40035
1608224700000|2020-12-17 17:05:00|5904|5903|5904|5903|5906|5905|5900|5899|22038
1608225000000|2020-12-17 17:10:00|5905|5904|5904|5903|5908|5907|5903|5903|28348
1608225300000|2020-12-17 17:15:00|5905|5904|5901|5900|5905|5904|5898|5897|18873
1608225600000|2020-12-17 17:20:00|5902|5901|5901|5900|5905|5904|5900|5899|21775
1608225900000|2020-12-17 17:25:00|5902|5901|5902|5901|5904|5903|5902|5901|18117
1608226200000|2020-12-17 17:30:00|5903|5902|5903|5902|5905|5904|5902|5901|20601
1608226500000|2020-12-17 17:35:00|5902|5901|5894|5893|5902|5901|5893|5892|34321
1608226800000|2020-12-17 17:40:00|5895|5894|5891|5890|5895|5894|5889|5889|13070
1608227100000|2020-12-17 17:45:00|5890|5889|5885|5884|5890|5889|5884|5883|30747
1608227400000|2020-12-17 17:50:00|5884|5883|5887|5886|5889|5888|5883|5882|29889
1608227700000|2020-12-17 17:55:00|5888|5887|5890|5889|5893|5892|5886|5885|32768
1608228000000|2020-12-17 18:00:00|5889|5888|5890|5889|5892|5891|5888|5887|23471
1608228300000|2020-12-17 18:05:00|5889|5888|5890|5889|5892|5891|5889|5888|19713
1608228600000|2020-12-17 18:10:00|5891|5890|5892|5891|5892|5891|5890|5889|16986
1608228900000|2020-12-17 18:15:00|5893|5892|5896|5895|5898|5897|5893|5892|38060
1608229200000|2020-12-17 18:20:00|5895|5894|5896|5895|5897|5896|5894|5893|15401
1608229500000|2020-12-17 18:25:00|5895|5894|5893|5892|5896|5895|5891|5890|33223
1608229800000|2020-12-17 18:30:00|5892|5891|5890|5889|5892|5891|5889|5888|20258
1608230100000|2020-12-17 18:35:00|5889|5888|5891|5890|5892|5891|5889|5888|23303
1608230400000|2020-12-17 18:40:00|5892|5891|5890|5889|5892|5891|5886|5885|34037
1608230700000|2020-12-17 18:45:00|5891|5890|5892|5891|5893|5892|5889|5888|18559
1608231000000|2020-12-17 18:50:00|5893|5892|5894|5893|5895|5894|5892|5891|16792
1608231300000|2020-12-17 18:55:00|5895|5894|5895|5894|5895|5894|5893|5892|31851
1608231600000|2020-12-17 19:00:00|5894|5893|5897|5896|5897|5896|5893|5892|34760
1608231900000|2020-12-17 19:05:00|5896|5895|5900|5899|5900|5899|5895|5894|24232
1608232200000|2020-12-17 19:10:00|5899|5898|5899|5897|5901|5900|5897|5896|31079
1608232500000|2020-12-17 19:15:00|5900|5898|5901|5900|5901|5900|5900|5898|10047
1608232800000|2020-12-17 19:20:00|5902|5901|5907|5906|5908|5907|5899|5898|31939
1608233100000|2020-12-17 19:25:00|5908|5907|5900|5899|5909|5908|5899|5898|45197
1608233400000|2020-12-17 19:30:00|5901|5900|5898|5897|5903|5902|5898|5897|30422
1608233700000|2020-12-17 19:35:00|5899|5898|5897|5896|5902|5901|5896|5895|34947
1608234000000|2020-12-17 19:40:00|5898|5897|5895|5894|5899|5898|5894|5893|49945
1608234300000|2020-12-17 19:45:00|5896|5895|5902|5901|5902|5901|5896|5895|39259
1608234600000|2020-12-17 19:50:00|5901|5900|5902|5901|5903|5902|5901|5900|35695
1608234900000|2020-12-17 19:55:00|5901|5900|5909|5908|5909|5908|5901|5900|29119
1608235200000|2020-12-17 20:00:00|5910|5909|5915|5914|5915|5914|5909|5908|48563
1608235500000|2020-12-17 20:05:00|5916|5915|5915|5914|5918|5917|5914|5913|34721
1608235800000|2020-12-17 20:10:00|5914|5913|5914|5913|5915|5914|5911|5910|32410
1608236100000|2020-12-17 20:15:00|5915|5914|5918|5917|5920|5919|5914|5913|66817
1608236400000|2020-12-17 20:20:00|5919|5918|5921|5920|5921|5920|5918|5917|51064
1608236700000|2020-12-17 20:25:00|5922|5921|5921|5920|5928|5927|5920|5919|66140
1608237000000|2020-12-17 20:30:00|5920|5919|5910|5909|5922|5921|5908|5907|83114
1608237300000|2020-12-17 20:35:00|5911|5910|5910|5909|5915|5914|5910|5909|66952
1608237600000|2020-12-17 20:40:00|5909|5908|5908|5907|5910|5909|5905|5904|93698
1608237900000|2020-12-17 20:45:00|5907|5906|5896|5895|5908|5907|5896|5895|77759
1608238200000|2020-12-17 20:50:00|5897|5896|5901|5900|5903|5902|5897|5895|228034
1608238500000|2020-12-17 20:55:00|5902|5901|5908|5906|5908|5907|5898|5897|403609
1608238800000|2020-12-17 21:00:00|5910|5894|5910|5906|5910|5906|5906|5894|1268204
1608239100000|2020-12-17 21:05:00|||||||||1040
1608239400000|2020-12-17 21:10:00|||||||||156
1608239700000|2020-12-17 21:15:00|||||||||206
1608240000000|2020-12-17 21:20:00|||||||||133
1608240300000|2020-12-17 21:25:00|||||||||110
1608240600000|2020-12-17 21:30:00|||||||||51
1608241200000|2020-12-17 21:40:00|5908||5908||5908||5908||100
1608241500000|2020-12-17 21:45:00|5907||5908||5908||5907||306
1608241800000|2020-12-17 21:50:00|||||||||126
1608242100000|2020-12-17 21:55:00|5907|5894|5908|5894|5908|5894|5907|5894|230
1608242400000|2020-12-17 22:00:00|||||||||200
1608242700000|2020-12-17 22:05:00|||||||||200
1608243000000|2020-12-17 22:10:00|5903|5900|5903|5900|5903|5900|5903|5900|318
1608243300000|2020-12-17 22:15:00|5902|5901|5908|5900|5908|5901|5902|5900|143
1608243600000|2020-12-17 22:20:00|||||||||86
1608243900000|2020-12-17 22:25:00|||||||||110
1608244200000|2020-12-17 22:30:00|5907||5907||5907||5907||132
1608244500000|2020-12-17 22:35:00|||||||||28
1608244800000|2020-12-17 22:40:00|||||||||229
1608245100000|2020-12-17 22:45:00|||||||||7
1608245700000|2020-12-17 22:55:00|||||||||100
1608246000000|2020-12-17 23:00:00|5908|5907|5908|5907|5908|5907|5908|5907|430
1608246300000|2020-12-17 23:05:00|||||||||196
1608246600000|2020-12-17 23:10:00|||||||||62
1608246900000|2020-12-17 23:15:00|5909|5901|5910|5901|5910|5901|5908|5901|622
1608247200000|2020-12-17 23:20:00|5909||5909||5909||5909||282
1608247500000|2020-12-17 23:25:00|5910|5906|5919|5901|5920|5906|5910|5901|393
1608247800000|2020-12-17 23:30:00||5902||5909||5909||5902|164
1608248100000|2020-12-17 23:35:00||5902||5902||5909||5902|0
1608248700000|2020-12-17 23:45:00|5910|5901|5919|5900|5919|5901|5905|5900|280
1608249000000|2020-12-17 23:50:00|||||||||112
1608249300000|2020-12-17 23:55:00|||||||||200
1608249600000|2020-12-18 00:00:00|||||||||392
1608249900000|2020-12-18 00:05:00|5918||5918||5918||5918||125
1608250500000|2020-12-18 00:15:00|||||||||42
1608250800000|2020-12-18 00:20:00|||||||||58
1608251100000|2020-12-18 00:25:00|||||||||19
1608251400000|2020-12-18 00:30:00||5901||5901||5901||5901|0
1608252000000|2020-12-18 00:40:00||5900||5900||5900||5900|1023
1608252300000|2020-12-18 00:45:00|||||||||37
1608252600000|2020-12-18 00:50:00|||||||||52
1608252900000|2020-12-18 00:55:00|||||||||83
1608282000000|2020-12-18 09:00:00|5951|5860|5932|5860|5951|5860|5932|5854|30
1608283200000|2020-12-18 09:20:00|5930||5930||5930||5930||0
1608285300000|2020-12-18 09:55:00||5861||5860||5861||5860|0
1608285600000|2020-12-18 10:00:00||5861||5861||5861||5861|0
1608285900000|2020-12-18 10:05:00|||||||||1
1608286200000|2020-12-18 10:10:00|||||||||56
1608286500000|2020-12-18 10:15:00|||||||||25
1608286800000|2020-12-18 10:20:00||5860||5861||5861||5860|112
1608287400000|2020-12-18 10:30:00|||||||||56
1608288300000|2020-12-18 10:45:00||5862||5863||5863||5862|0
1608288600000|2020-12-18 10:50:00||5862||5863||5863||5862|0
1608289200000|2020-12-18 11:00:00||5865||5863||5865||5863|156
1608289500000|2020-12-18 11:05:00|5925||5925||5925||5925||0
1608290100000|2020-12-18 11:15:00||5862||5863||5863||5862|56
1608291000000|2020-12-18 11:30:00|||||||||112
1608291300000|2020-12-18 11:35:00||5862||5863||5863||5862|0
1608291900000|2020-12-18 11:45:00|||||||||59
1608292200000|2020-12-18 11:50:00|||||||||56
1608292800000|2020-12-18 12:00:00|5919|5872|5919|5875|5919|5882|5912|5872|471
1608293100000|2020-12-18 12:05:00||5876||5877||5877||5876|431
1608293400000|2020-12-18 12:10:00|5900|5878|5900|5878|5900|5878|5900|5878|0
1608293700000|2020-12-18 12:15:00|5919|5879|5919|5879|5919|5884|5919|5879|1138
1608294000000|2020-12-18 12:20:00||5880||5880||5880||5880|0
1608294300000|2020-12-18 12:25:00||5881||5882||5882||5881|4
1608294600000|2020-12-18 12:30:00|5910||5919||5919||5910||1
1608294900000|2020-12-18 12:35:00||5900||5900||5900||5900|0
1608295200000|2020-12-18 12:40:00||5901||5901||5901||5901|0
1608295500000|2020-12-18 12:45:00|||||||||280
1608295800000|2020-12-18 12:50:00|5905|5900|5919|5900|5919|5900|5905|5900|526
1608296100000|2020-12-18 12:55:00|5920|5902|5920|5900|5920|5902|5920|5900|669
1608296400000|2020-12-18 13:00:00|5900|5882|5900|5882|5900|5882|5900|5882|3668
1608296700000|2020-12-18 13:05:00|||||||||3
1608297000000|2020-12-18 13:10:00|5920|5883|5919|5884|5920|5897|5919|5883|969
1608297300000|2020-12-18 13:15:00|5920|5895|5904|5895|5920|5895|5904|5895|140
1608297900000|2020-12-18 13:25:00|5903|5891|5903|5891|5903|5891|5903|5891|120
1608298200000|2020-12-18 13:30:00|5902|5896|5902|5896|5902|5896|5902|5896|103
1608298500000|2020-12-18 13:35:00|5900|5898|5909|5902|5909|5903|5900|5898|1257
1608298800000|2020-12-18 13:40:00|||||||||1
1608299100000|2020-12-18 13:45:00|5920||5920||5920||5920||13
1608299400000|2020-12-18 13:50:00|5909|5911|5907|5900|5909|5911|5902|5900|1190
1608299700000|2020-12-18 13:55:00|5905|5899|5905|5900|5905|5900|5905|5899|1522
1608300000000|2020-12-18 14:00:00|5907||5907||5907||5907||234
1608300300000|2020-12-18 14:05:00|5903||5905||5905||5901||494
1608300600000|2020-12-18 14:10:00|5907|5899|5902|5894|5907|5899|5901|5894|2782
1608300900000|2020-12-18 14:15:00|||||||||3
1608301200000|2020-12-18 14:20:00|5900|5891|5897|5895|5902|5895|5897|5891|142
1608301500000|2020-12-18 14:25:00|5898|5896|5908|5895|5918|5908|5898|5895|8828
1608301800000|2020-12-18 14:30:00|5918|5896|5896|5894|5918|5903|5872|5870|1192234
1608302100000|2020-12-18 14:35:00|5895|5893|5876|5875|5900|5899|5872|5871|61938
1608302400000|2020-12-18 14:40:00|5877|5876|5867|5866|5878|5877|5863|5862|47158
1608302700000|2020-12-18 14:45:00|5868|5867|5872|5870|5875|5874|5864|5863|54037
1608303000000|2020-12-18 14:50:00|5871|5869|5874|5872|5885|5884|5869|5868|55755
1608303300000|2020-12-18 14:55:00|5873|5873|5877|5876|5879|5877|5873|5872|35295
1608303600000|2020-12-18 15:00:00|5878|5877|5877|5875|5885|5884|5871|5870|28753
1608303900000|2020-12-18 15:05:00|5876|5876|5894|5893|5900|5899|5876|5876|31856
1608304200000|2020-12-18 15:10:00|5893|5892|5889|5888|5896|5895|5886|5886|20795
1608304500000|2020-12-18 15:15:00|5888|5887|5869|5868|5888|5887|5868|5867|51601
1608304800000|2020-12-18 15:20:00|5868|5867|5862|5861|5869|5867|5860|5859|56496
1608305100000|2020-12-18 15:25:00|5861|5860|5868|5867|5869|5867|5854|5853|45693
1608305400000|2020-12-18 15:30:00|5867|5866|5868|5867|5874|5873|5864|5863|26245
1608305700000|2020-12-18 15:35:00|5867|5866|5865|5864|5869|5868|5861|5860|15752
1608306000000|2020-12-18 15:40:00|5866|5865|5869|5868|5871|5870|5865|5864|20484
1608306300000|2020-12-18 15:45:00|5868|5867|5867|5866|5874|5873|5867|5866|28843
1608306600000|2020-12-18 15:50:00|5868|5867|5871|5870|5874|5873|5868|5867|34394
1608306900000|2020-12-18 15:55:00|5870|5869|5878|5877|5879|5878|5870|5869|42950
1608307200000|2020-12-18 16:00:00|5880|5878|5874|5872|5885|5884|5874|5872|39615
1608307500000|2020-12-18 16:05:00|5875|5873|5877|5876|5879|5878|5874|5872|35453
1608307800000|2020-12-18 16:10:00|5876|5875|5868|5867|5876|5875|5866|5865|35961
1608308100000|2020-12-18 16:15:00|5869|5868|5885|5884|5888|5886|5869|5868|70123
1608308400000|2020-12-18 16:20:00|5886|5885|5872|5871|5888|5887|5870|5869|51282
1608308700000|2020-12-18 16:25:00|5871|5870|5874|5873|5875|5874|5869|5868|44095
1608309000000|2020-12-18 16:30:00|5875|5874|5883|5882|5883|5882|5875|5874|29790
1608309300000|2020-12-18 16:35:00|5882|5881|5879|5878|5884|5883|5879|5878|20615
1608309600000|2020-12-18 16:40:00|5878|5877|5875|5874|5880|5879|5873|5872|34224
1608309900000|2020-12-18 16:45:00|5876|5875|5876|5875|5877|5876|5874|5873|14021
1608310200000|2020-12-18 16:50:00|5875|5874|5873|5872|5876|5875|5873|5872|22552
1608310500000|2020-12-18 16:55:00|5872|5871|5869|5868|5874|5873|5869|5868|30083
1608310800000|2020-12-18 17:00:00|5870|5869|5873|5872|5874|5873|5869|5868|24900
1608311100000|2020-12-18 17:05:00|5872|5871|5873|5872|5874|5873|5871|5870|10227
1608311400000|2020-12-18 17:10:00|5872|5871|5870|5869|5875|5874|5869|5868|92475
1608311700000|2020-12-18 17:15:00|5871|5870|5880|5879|5884|5883|5870|5869|57906
1608312000000|2020-12-18 17:20:00|5879|5878|5878|5877|5881|5880|5876|5875|17482
1608312300000|2020-12-18 17:25:00|5879|5878|5880|5879|5884|5883|5879|5878|19142
1608312600000|2020-12-18 17:30:00|5879|5878|5879|5878|5880|5879|5874|5873|26454
1608312900000|2020-12-18 17:35:00|5880|5879|5888|5887|5888|5887|5879|5878|28997
1608313200000|2020-12-18 17:40:00|5887|5886|5886|5885|5888|5887|5884|5883|20656
1608313500000|2020-12-18 17:45:00|5887|5886|5894|5893|5895|5894|5887|5886|48909
1608313800000|2020-12-18 17:50:00|5895|5894|5890|5889|5895|5894|5890|5889|39102
1608314100000|2020-12-18 17:55:00|5891|5890|5888|5887|5894|5893|5886|5885|42120
1608314400000|2020-12-18 18:00:00|5889|5888|5877|5876|5889|5888|5877|5876|36270
1608314700000|2020-12-18 18:05:00|5876|5875|5877|5876|5877|5876|5876|5875|26694
1608315000000|2020-12-18 18:10:00|5876|5875|5874|5873|5876|5875|5874|5873|11812
1608315300000|2020-12-18 18:15:00|5873|5872|5872|5871|5873|5872|5872|5871|13757
1608315600000|2020-12-18 18:20:00|5871|5870|5876|5875|5877|5876|5869|5868|40496
1608315900000|2020-12-18 18:25:00|5875|5874|5876|5875|5878|5877|5875|5874|24144
1608316200000|2020-12-18 18:30:00|5875|5874|5871|5870|5875|5874|5870|5869|23032
1608316500000|2020-12-18 18:35:00|5870|5869|5866|5865|5870|5869|5866|5865|13822
1608316800000|2020-12-18 18:40:00|5865|5864|5870|5869|5870|5869|5865|5864|29985
1608317100000|2020-12-18 18:45:00|5869|5868|5865|5864|5869|5868|5865|5864|14460
1608317400000|2020-12-18 18:50:00|5864|5863|5870|5869|5870|5869|5864|5863|37631
1608317700000|2020-12-18 18:55:00|5869|5868|5878|5877|5878|5877|5869|5868|29315
1608318000000|2020-12-18 19:00:00|5877|5876|5883|5882|5885|5884|5874|5873|79538
1608318300000|2020-12-18 19:05:00|5884|5883|5890|5889|5890|5889|5883|5882|50548
1608318600000|2020-12-18 19:10:00|5891|5890|5897|5896|5897|5896|5889|5889|37821
1608318900000|2020-12-18 19:15:00|5898|5897|5906|5905|5907|5906|5897|5896|115091
1608319200000|2020-12-18 19:20:00|5907|5906|5906|5905|5912|5911|5906|5905|39108
1608319500000|2020-12-18 19:25:00|5905|5904|5893|5892|5906|5904|5889|5888|56467
1608319800000|2020-12-18 19:30:00|5892|5891|5891|5890|5897|5896|5891|5890|31077
1608320100000|2020-12-18 19:35:00|5892|5891|5895|5894|5897|5896|5889|5888|53385
1608320400000|2020-12-18 19:40:00|5894|5893|5898|5897|5899|5898|5892|5891|34109
1608320700000|2020-12-18 19:45:00|5899|5898|5897|5896|5900|5899|5896|5895|35874
1608321000000|2020-12-18 19:50:00|5898|5897|5896|5895|5898|5897|5893|5892|34886
1608321300000|2020-12-18 19:55:00|5897|5896|5889|5888|5897|5896|5887|5886|31644
1608321600000|2020-12-18 20:00:00|5890|5889|5891|5890|5893|5892|5888|5887|32236
1608321900000|2020-12-18 20:05:00|5890|5889|5893|5892|5894|5893|5887|5886|49117
1608322200000|2020-12-18 20:10:00|5892|5891|5888|5887|5892|5891|5886|5885|62538
1608322500000|2020-12-18 20:15:00|5889|5888|5885|5884|5891|5890|5885|5884|33797
1608322800000|2020-12-18 20:20:00|5886|5885|5878|5877|5886|5885|5878|5877|50312
1608323100000|2020-12-18 20:25:00|5877|5876|5880|5879|5882|5881|5874|5873|69812
1608323400000|2020-12-18 20:30:00|5881|5880|5888|5887|5888|5887|5880|5879|70243
1608323700000|2020-12-18 20:35:00|5887|5886|5893|5892|5896|5895|5885|5884|80369
1608324000000|2020-12-18 20:40:00|5892|5891|5905|5904|5907|5906|5889|5888|83551
1608324300000|2020-12-18 20:45:00|5906|5905|5917|5916|5918|5917|5905|5904|114584
1608324600000|2020-12-18 20:50:00|5916|5915|5889|5888|5916|5915|5870|5868|734692
1608324900000|2020-12-18 20:55:00|5888|5887|5908|5907|5913|5910|5888|5887|679386
1608325200000|2020-12-18 21:00:00|5909|5888|5908|5886|5915|5910|5881|5860|7767
1608325500000|2020-12-18 21:05:00|5914|5901|5912|5890|5920|5901|5907|5890|2297
1608325800000|2020-12-18 21:10:00||5900||5900||5905||5900|2020
1608326100000|2020-12-18 21:15:00|5900|5890|5912|5890|5912|5890|5900|5890|1532
1608326400000|2020-12-18 21:20:00||5891||5895||5895||5891|355
1608326700000|2020-12-18 21:25:00||5901||5908||5908||5895|195
1608327000000|2020-12-18 21:30:00|5910|5900|5912|5901|5912|5902|5902|5900|1339
1608327300000|2020-12-18 21:35:00|5907|5904|5900|5892|5912|5904|5900|5892|1586
1608327600000|2020-12-18 21:40:00||5891||5891||5891||5891|877
1608327900000|2020-12-18 21:45:00||5892||5892||5892||5892|924
1608328200000|2020-12-18 21:50:00|5896|5888|5899|5887|5900|5888|5893|5881|1753
1608328500000|2020-12-18 21:55:00|5895|5890|5895|5892|5899|5895|5895|5890|1453
1608541200000|2020-12-21 09:00:00|5900|5882|5923|5882|5923|5882|5900|5882|220
1608542100000|2020-12-21 09:15:00|5915||5914||5915||5914||0
1608542700000|2020-12-21 09:25:00|||||||||5
1608543000000|2020-12-21 09:30:00||5852||5852||5852||5852|35
1608543300000|2020-12-21 09:35:00||5850||5850||5850||5850|95
1608543600000|2020-12-21 09:40:00|5913|5851|5913|5851|5913|5851|5913|5851|0
1608544500000|2020-12-21 09:55:00|||||||||30
1608544800000|2020-12-21 10:00:00|5870||5869||5870||5869||135
1608545100000|2020-12-21 10:05:00||5850||5835||5850||5835|883
1608545400000|2020-12-21 10:10:00|5849||5849||5849||5849||0
1608546000000|2020-12-21 10:20:00||5831||5826||5831||5825|310
1608546300000|2020-12-21 10:25:00|5840|5827|5840|5824|5840|5827|5840|5824|190
1608546600000|2020-12-21 10:30:00|5837||5849||5849||5837||26
1608546900000|2020-12-21 10:35:00||5821||5819||5821||5819|83
1608547200000|2020-12-21 10:40:00|||||||||66
1608547500000|2020-12-21 10:45:00||5830||5830||5830||5830|849
1608547800000|2020-12-21 10:50:00||5819||5819||5819||5819|351
1608548100000|2020-12-21 10:55:00|||||||||56
1608548400000|2020-12-21 11:00:00||5820||5820||5820||5820|0
1608548700000|2020-12-21 11:05:00|||||||||71
1608549000000|2020-12-21 11:10:00|||||||||210
1608549300000|2020-12-21 11:15:00|5820|5819|5869|5819|5869|5819|5820|5819|483
1608549600000|2020-12-21 11:20:00|||||||||30
1608550200000|2020-12-21 11:30:00|5895||5850||5895||5850||50
1608550800000|2020-12-21 11:40:00||5826||5819||5826||5819|450
1608551100000|2020-12-21 11:45:00|||||||||10
1608551400000|2020-12-21 11:50:00|5895||5895||5895||5895||500
1608551700000|2020-12-21 11:55:00|5894||5887||5895||5887||0
1608552000000|2020-12-21 12:00:00|5868|5850|5873|5850|5874|5860|5850|5850|2935
1608552300000|2020-12-21 12:05:00|5869||5873||5873||5868||564
1608552600000|2020-12-21 12:10:00|5867|5865|5865|5860|5867|5865|5865|5850|467
1608552900000|2020-12-21 12:15:00|5862|5850|5855|5850|5865|5855|5855|5850|1534
1608553200000|2020-12-21 12:20:00|5854|5849|5855|5838|5855|5849|5854|5838|1684
1608553500000|2020-12-21 12:25:00|5860|5848|5860|5840|5860|5848|5860|5838|444
1608553800000|2020-12-21 12:30:00||5841||5841||5841||5841|7
1608554100000|2020-12-21 12:35:00||5848||5841||5849||5841|146
1608554400000|2020-12-21 12:40:00|||||||||4
1608554700000|2020-12-21 12:45:00|5858|5845|5858|5845|5858|5845|5858|5845|14
1608555000000|2020-12-21 12:50:00|5860|5849|5860|5845|5860|5849|5857|5845|100
1608555600000|2020-12-21 13:00:00|5854|5843|5860|5850|5860|5850|5853|5843|807
1608555900000|2020-12-21 13:05:00|5854|5845|5860|5843|5860|5845|5851|5843|1207
1608556200000|2020-12-21 13:10:00|5854|5844|5860|5843|5860|5844|5854|5843|449
1608556500000|2020-12-21 13:15:00|5849|5845|5849|5838|5849|5845|5839|5838|2355
1608556800000|2020-12-21 13:20:00|5841||5849||5849||5840||1263
1608557100000|2020-12-21 13:25:00|5848|5844|5849|5838|5849|5848|5846|5838|1077
1608557400000|2020-12-21 13:30:00|5846||5849||5849||5846||250
1608557700000|2020-12-21 13:35:00|5842||5846||5848||5842||386
1608558000000|2020-12-21 13:40:00|5842|5840|5842|5838|5842|5840|5842|5838|512
1608558300000|2020-12-21 13:45:00|5841|5839|5840|5838|5841|5839|5839|5838|2354
1608558600000|2020-12-21 13:50:00|5839|5836|5836|5832|5846|5840|5836|5832|3518
1608558900000|2020-12-21 13:55:00|5835|5833|5831|5830|5835|5833|5831|5830|2403
1608559200000|2020-12-21 14:00:00|5834|5825|5830|5822|5834|5825|5823|5820|1936
1608559500000|2020-12-21 14:05:00|5828|5820|5822|5817|5830|5823|5818|5817|5209
1608559800000|2020-12-21 14:10:00|5823|5821|5834|5823|5850|5830|5823|5821|2959
1608560100000|2020-12-21 14:15:00|5832|5828|5858|5825|5858|5837|5829|5822|2111
1608560400000|2020-12-21 14:20:00|5845|5826|5842|5826|5858|5828|5833|5822|2674
1608560700000|2020-12-21 14:25:00|5838|5825|5858|5844|5858|5844|5829|5825|3233
1608561000000|2020-12-21 14:30:00|5849|5849|5821|5820|5858|5849|5817|5816|395403
1608561300000|2020-12-21 14:35:00|5820|5819|5825|5824|5831|5830|5812|5811|132246
1608561600000|2020-12-21 14:40:00|5824|5823|5811|5810|5825|5824|5808|5807|109994
1608561900000|2020-12-21 14:45:00|5810|5809|5812|5810|5815|5814|5804|5803|89037
1608562200000|2020-12-21 14:50:00|5813|5811|5814|5812|5820|5819|5811|5810|66091
1608562500000|2020-12-21 14:55:00|5813|5811|5789|5788|5813|5811|5789|5788|166380
1608562800000|2020-12-21 15:00:00|5788|5787|5788|5787|5805|5804|5782|5781|154865
1608563100000|2020-12-21 15:05:00|5787|5786|5784|5783|5790|5789|5776|5775|75397
1608563400000|2020-12-21 15:10:00|5783|5782|5805|5803|5811|5810|5783|5782|78576
1608563700000|2020-12-21 15:15:00|5804|5802|5802|5801|5804|5802|5790|5789|64711
1608564000000|2020-12-21 15:20:00|5801|5800|5800|5799|5804|5803|5794|5793|62656
1608564300000|2020-12-21 15:25:00|5799|5800|5784|5782|5802|5800|5783|5782|91189
1608564600000|2020-12-21 15:30:00|5783|5781|5780|5779|5783|5782|5776|5775|98239
1608564900000|2020-12-21 15:35:00|5781|5780|5773|5772|5785|5784|5771|5770|84304
1608565200000|2020-12-21 15:40:00|5772|5771|5790|5789|5795|5794|5772|5771|60217
1608565500000|2020-12-21 15:45:00|5791|5790|5795|5793|5804|5803|5786|5785|137307
1608565800000|2020-12-21 15:50:00|5794|5794|5790|5789|5798|5797|5790|5789|34391
1608566100000|2020-12-21 15:55:00|5791|5790|5804|5803|5806|5805|5791|5790|78896
1608566400000|2020-12-21 16:00:00|5803|5802|5815|5814|5817|5816|5802|5801|60750
1608566700000|2020-12-21 16:05:00|5816|5815|5825|5824|5825|5824|5816|5815|64109
1608567000000|2020-12-21 16:10:00|5826|5825|5838|5836|5840|5840|5825|5824|77879
1608567300000|2020-12-21 16:15:00|5837|5837|5809|5808|5837|5837|5809|5808|25279
1608567600000|2020-12-21 16:20:00|5810|5809|5803|5802|5811|5810|5799|5798|58400
1608567900000|2020-12-21 16:25:00|5802|5801|5788|5787|5802|5801|5779|5778|98531
1608568200000|2020-12-21 16:30:00|5789|5788|5798|5797|5799|5798|5788|5787|54182
1608568500000|2020-12-21 16:35:00|5799|5798|5792|5791|5803|5802|5791|5790|36833
1608568800000|2020-12-21 16:40:00|5793|5792|5794|5793|5795|5794|5790|5789|23843
1608569100000|2020-12-21 16:45:00|5793|5792|5796|5795|5800|5799|5793|5792|31466
1608569400000|2020-12-21 16:50:00|5797|5796|5807|5806|5808|5807|5797|5796|32562
1608569700000|2020-12-21 16:55:00|5808|5807|5817|5816|5817|5816|5807|5806|40302
1608570000000|2020-12-21 17:00:00|5818|5817|5826|5825|5828|5827|5818|5817|28062
1608570300000|2020-12-21 17:05:00|5825|5823|5819|5818|5825|5823|5816|5815|24178
1608570600000|2020-12-21 17:10:00|5820|5819|5821|5820|5827|5826|5820|5819|43825
1608570900000|2020-12-21 17:15:00|5822|5821|5826|5825|5827|5826|5822|5821|23505
1608571200000|2020-12-21 17:20:00|5825|5824|5829|5828|5830|5829|5824|5823|33647
1608571500000|2020-12-21 17:25:00|5828|5827|5828|5827|5829|5828|5826|5825|25702
1608571800000|2020-12-21 17:30:00|5829|5828|5837|5836|5837|5836|5829|5828|21653
1608572100000|2020-12-21 17:35:00|5836|5835|5835|5833|5839|5838|5834|5833|32634
1608572400000|2020-12-21 17:40:00|5834|5834|5825|5823|5835|5834|5823|5822|48065
1608572700000|2020-12-21 17:45:00|5824|5824|5825|5824|5829|5828|5824|5823|19494
1608573000000|2020-12-21 17:50:00|5824|5823|5822|5821|5827|5826|5821|5820|30721
1608573300000|2020-12-21 17:55:00|5823|5822|5824|5823|5827|5826|5821|5820|18805
1608573600000|2020-12-21 18:00:00|5825|5824|5819|5818|5825|5824|5819|5818|28411
1608573900000|2020-12-21 18:05:00|5818|5817|5835|5834|5835|5834|5818|5816|65070
1608574200000|2020-12-21 18:10:00|5834|5833|5835|5834|5838|5837|5832|5831|26542
1608574500000|2020-12-21 18:15:00|5836|5835|5835|5834|5838|5837|5833|5832|28146
1608574800000|2020-12-21 18:20:00|5834|5833|5827|5826|5834|5833|5825|5824|44366
1608575100000|2020-12-21 18:25:00|5826|5825|5829|5828|5831|5830|5826|5825|29775
1608575400000|2020-12-21 18:30:00|5828|5827|5821|5820|5829|5828|5819|5818|25852
1608575700000|2020-12-21 18:35:00|5822|5821|5824|5823|5824|5823|5818|5817|33276
1608576000000|2020-12-21 18:40:00|5825|5824|5842|5841|5842|5841|5825|5824|35481
1608576300000|2020-12-21 18:45:00|5841|5840|5839|5837|5841|5840|5833|5832|38250
1608576600000|2020-12-21 18:50:00|5840|5838|5840|5838|5842|5841|5839|5838|17299
1608576900000|2020-12-21 18:55:00|5839|5839|5832|5831|5840|5839|5831|5830|24084
1608577200000|2020-12-21 19:00:00|5833|5832|5832|5831|5835|5834|5831|5830|18788
1608577500000|2020-12-21 19:05:00|5831|5830|5833|5832|5835|5833|5823|5822|47958
1608577800000|2020-12-21 19:10:00|5834|5833|5838|5836|5844|5843|5833|5832|25983
1608578100000|2020-12-21 19:15:00|5836|5837|5840|5839|5844|5842|5836|5835|19118
1608578400000|2020-12-21 19:20:00|5839|5838|5849|5848|5852|5851|5839|5838|90536
1608578700000|2020-12-21 19:25:00|5848|5847|5852|5851|5853|5852|5848|5847|30209
1608579000000|2020-12-21 19:30:00|5851|5850|5852|5850|5857|5856|5850|5849|41335
1608579300000|2020-12-21 19:35:00|5851|5851|5853|5852|5859|5858|5851|5850|38830
1608579600000|2020-12-21 19:40:00|5854|5853|5858|5857|5862|5861|5852|5850|27036
1608579900000|2020-12-21 19:45:00|5859|5858|5860|5859|5861|5860|5855|5854|22998
1608580200000|2020-12-21 19:50:00|5859|5858|5859|5858|5860|5859|5856|5855|19868
1608580500000|2020-12-21 19:55:00|5860|5859|5853|5852|5862|5861|5853|5852|45647
1608580800000|2020-12-21 20:00:00|5854|5853|5851|5850|5856|5855|5848|5847|27526
1608581100000|2020-12-21 20:05:00|5850|5849|5845|5844|5851|5849|5840|5839|23188
1608581400000|2020-12-21 20:10:00|5844|5843|5841|5840|5845|5844|5837|5836|53900
1608581700000|2020-12-21 20:15:00|5840|5839|5838|5837|5840|5839|5837|5836|18183
1608582000000|2020-12-21 20:20:00|5837|5836|5841|5840|5841|5840|5835|5834|32580
1608582300000|2020-12-21 20:25:00|5842|5841|5843|5842|5846|5845|5839|5838|32494
1608582600000|2020-12-21 20:30:00|5844|5843|5836|5835|5844|5843|5836|5835|33133
1608582900000|2020-12-21 20:35:00|5837|5836|5837|5836|5839|5838|5828|5827|76780
1608583200000|2020-12-21 20:40:00|5838|5837|5830|5829|5843|5842|5830|5829|44449
1608583500000|2020-12-21 20:45:00|5829|5828|5837|5836|5837|5836|5827|5826|78616
1608583800000|2020-12-21 20:50:00|5836|5835|5840|5839|5843|5842|5824|5822|197418
1608584100000|2020-12-21 20:55:00|5839|5838|5855|5854|5856|5855|5837|5836|228283
1608584400000|2020-12-21 21:00:00|5866|5853|5865|5809|5866|5853|5865|5808|1036341
1608584700000|2020-12-21 21:05:00|5854|5823|5853|5823|5854|5823|5853|5823|352
1608585000000|2020-12-21 21:10:00|5852|5825|5851|5825|5853|5825|5851|5825|83
1608585300000|2020-12-21 21:15:00|5852|5826|5851|5825|5852|5826|5851|5825|130
1608585600000|2020-12-21 21:20:00|5852|5826|5851|5826|5852|5826|5851|5825|6
1608585900000|2020-12-21 21:25:00|5852|5828|5852|5828|5852|5828|5851|5828|104
1608586200000|2020-12-21 21:30:00|5853|5830|5851|5830|5853|5830|5851|5830|138
1608586500000|2020-12-21 21:35:00|5852|5835|5852|5835|5852|5835|5852|5835|300
1608586800000|2020-12-21 21:40:00|||||||||7
1608587100000|2020-12-21 21:45:00|5840||5851||5852||5840||806
1608587400000|2020-12-21 21:50:00|5852|5830|5851|5829|5852|5830|5840|5828|623
1608587700000|2020-12-21 21:55:00|5852|5828|5850|5830|5852|5830|5850|5828|316
1608588300000|2020-12-21 22:05:00|||||||||100
1608588600000|2020-12-21 22:10:00|5835||5849||5849||5835||279
1608588900000|2020-12-21 22:15:00|5835|5828|5849|5828|5849|5828|5835|5828|992
1608589200000|2020-12-21 22:20:00|5848||5845||5849||5845||0
1608589500000|2020-12-21 22:25:00||5829||5830||5830||5828|0
1608589800000|2020-12-21 22:30:00||5835||5830||5835||5830|2
1608590100000|2020-12-21 22:35:00|5835|5832|5845|5830|5845|5833|5835|5830|700
1608590400000|2020-12-21 22:40:00|5842||5843||5843||5842||77
1608590700000|2020-12-21 22:45:00|5845|5840|5842|5830|5845|5840|5840|5830|490
1608591000000|2020-12-21 22:50:00||5833||5830||5835||5830|0
1608591600000|2020-12-21 23:00:00|5843||5845||5845||5843||146
1608591900000|2020-12-21 23:05:00|||||||||112
1608592500000|2020-12-21 23:15:00|||||||||336
1608593100000|2020-12-21 23:25:00|5842||5842||5842||5832||271
1608593400000|2020-12-21 23:30:00|5830|5831|5842|5825|5842|5832|5830|5825|915
1608593700000|2020-12-21 23:35:00|5839||5839||5839||5839||118
1608594000000|2020-12-21 23:40:00|5836||5831||5839||5831||314
1608594300000|2020-12-21 23:45:00|5839|5820|5839|5822|5839|5822|5839|5820|200
1608594600000|2020-12-21 23:50:00|5836|5821|5836|5825|5836|5825|5836|5821|160
1608594900000|2020-12-21 23:55:00|5830||5830||5830||5830||142
1608595200000|2020-12-22 00:00:00|5836||5836||5836||5836||600
1608595500000|2020-12-22 00:05:00|5835|5830|5836|5830|5836|5830|5835|5830|711
1608595800000|2020-12-22 00:10:00|||||||||11
1608596400000|2020-12-22 00:20:00||5825||5825||5825||5825|256
1608596700000|2020-12-22 00:25:00|5835|5826|5826|5825|5835|5826|5826|5825|639
1608597000000|2020-12-22 00:30:00|||||||||313
1608597300000|2020-12-22 00:35:00|||||||||30
1608597600000|2020-12-22 00:40:00|5834|5826|5834|5826|5834|5826|5834|5826|770
1608597900000|2020-12-22 00:45:00|5830||5834||5834||5830||251
1608598200000|2020-12-22 00:50:00|5832||5833||5833||5832||4
1608598500000|2020-12-22 00:55:00|5835|5830|5836|5833|5836|5833|5834|5830|146
1608627600000|2020-12-22 09:00:00|5860|5793|5849|5793|5939|5793|5849|5793|0
1608627900000|2020-12-22 09:05:00||5809||5809||5809||5809|14
1608628200000|2020-12-22 09:10:00|||||||||15
1608629100000|2020-12-22 09:25:00|5787|5793|5840|5770|5840|5793|5787|5770|1348
1608629400000|2020-12-22 09:30:00|5830||5830||5830||5830||50
1608629700000|2020-12-22 09:35:00||5771||5770||5771||5770|0
1608630000000|2020-12-22 09:40:00||5771||5784||5784||5771|0
1608630300000|2020-12-22 09:45:00||5785||5785||5785||5785|280
1608630600000|2020-12-22 09:50:00||5793||5794||5794||5793|0
1608631500000|2020-12-22 10:05:00||5784||5785||5785||5784|0
1608632100000|2020-12-22 10:15:00||5800||5784||5800||5784|0
1608632400000|2020-12-22 10:20:00||5806||5785||5806||5784|201
1608633000000|2020-12-22 10:30:00||5807||5807||5807||5807|0
1608635400000|2020-12-22 11:10:00||5790||5791||5791||5790|70
1608635700000|2020-12-22 11:15:00|||||||||60
1608636000000|2020-12-22 11:20:00||5790||5791||5791||5790|0
1608636900000|2020-12-22 11:35:00|||||||||10
1608637500000|2020-12-22 11:45:00|5840|5800|5840|5801|5840|5801|5840|5800|0
1608637800000|2020-12-22 11:50:00|||||||||30
1608638400000|2020-12-22 12:00:00|5833|5808|5833|5811|5833|5811|5833|5808|245
1608638700000|2020-12-22 12:05:00||5809||5810||5810||5809|432
1608639000000|2020-12-22 12:10:00||5812||5819||5819||5812|39
1608639300000|2020-12-22 12:15:00|5835|5824|5835|5829|5835|5829|5835|5824|67
1608639600000|2020-12-22 12:20:00|5834|5830|5839|5826|5840|5830|5834|5826|459
1608639900000|2020-12-22 12:25:00|5840|5831|5840|5826|5840|5832|5840|5826|105
1608640200000|2020-12-22 12:30:00|||||||||70
1608640500000|2020-12-22 12:35:00|5835||5835||5835||5835||52
1608640800000|2020-12-22 12:40:00|5833||5830||5835||5830||1296
1608641100000|2020-12-22 12:45:00|5835|5812|5826|5814|5835|5814|5826|5812|2333
1608641400000|2020-12-22 12:50:00|5824|5815|5826|5814|5826|5815|5822|5814|701
1608641700000|2020-12-22 12:55:00|5823|5809|5826|5806|5826|5809|5823|5805|1289
1608642000000|2020-12-22 13:00:00|5825||5825||5825||5825||24
1608642300000|2020-12-22 13:05:00|5826|5807|5826|5808|5826|5817|5826|5807|417
1608642600000|2020-12-22 13:10:00||5820||5820||5823||5820|538
1608642900000|2020-12-22 13:15:00|5825|5822|5825|5822|5825|5822|5825|5822|270
1608643200000|2020-12-22 13:20:00|5826|5825|5829|5822|5835|5826|5825|5822|916
1608643500000|2020-12-22 13:25:00|5827|5820|5824|5822|5829|5822|5821|5820|1099
1608643800000|2020-12-22 13:30:00|5835|5825|5835|5822|5835|5825|5822|5820|2005
1608644100000|2020-12-22 13:35:00|5834|5824|5833|5824|5835|5826|5826|5824|385
1608644400000|2020-12-22 13:40:00|5830|5822|5825|5822|5830|5822|5825|5822|181
1608644700000|2020-12-22 13:45:00|5824|5821|5825|5822|5825|5822|5824|5821|105
1608645000000|2020-12-22 13:50:00|5823|5821|5823|5822|5823|5822|5822|5820|465
1608645300000|2020-12-22 13:55:00|5825|5821|5823|5820|5825|5821|5822|5820|508
1608645600000|2020-12-22 14:00:00|5822|5812|5823|5819|5823|5819|5819|5812|460
1608645900000|2020-12-22 14:05:00|5821|5818|5823|5820|5823|5820|5821|5810|777
1608646200000|2020-12-22 14:10:00|5830|5821|5824|5820|5830|5822|5824|5820|241
1608646500000|2020-12-22 14:15:00|5826||5826||5826||5826||126
1608646800000|2020-12-22 14:20:00|5825|5819|5824|5822|5830|5823|5820|5819|1584
1608647100000|2020-12-22 14:25:00|5827|5819|5830|5819|5830|5821|5824|5819|729
1608647400000|2020-12-22 14:30:00|5821|5820|5797|5795|5833|5830|5796|5794|137739
1608647700000|2020-12-22 14:35:00|5796|5794|5798|5796|5809|5808|5794|5791|60580
1608648000000|2020-12-22 14:40:00|5797|5797|5787|5786|5797|5797|5786|5785|73791
1608648300000|2020-12-22 14:45:00|5786|5785|5772|5771|5792|5791|5757|5756|172767
1608648600000|2020-12-22 14:50:00|5773|5772|5764|5763|5773|5772|5762|5761|62580
1608648900000|2020-12-22 14:55:00|5763|5762|5762|5760|5771|5770|5757|5756|78575
1608649200000|2020-12-22 15:00:00|5761|5759|5752|5750|5761|5759|5747|5746|158890
1608649500000|2020-12-22 15:05:00|5753|5751|5749|5748|5753|5752|5746|5745|65478
1608649800000|2020-12-22 15:10:00|5750|5749|5740|5739|5755|5754|5740|5739|97875
1608650100000|2020-12-22 15:15:00|5741|5740|5742|5741|5743|5742|5736|5735|68731
1608650400000|2020-12-22 15:20:00|5741|5740|5726|5725|5742|5741|5726|5725|116948
1608650700000|2020-12-22 15:25:00|5725|5724|5721|5720|5731|5730|5721|5720|104206
1608651000000|2020-12-22 15:30:00|5720|5719|5721|5720|5726|5725|5716|5715|78417
1608651300000|2020-12-22 15:35:00|5720|5719|5718|5717|5720|5719|5713|5712|73938
1608651600000|2020-12-22 15:40:00|5717|5716|5708|5707|5719|5718|5708|5707|80451
1608651900000|2020-12-22 15:45:00|5709|5708|5710|5709|5716|5715|5709|5708|83755
1608652200000|2020-12-22 15:50:00|5711|5710|5708|5708|5711|5710|5704|5703|94167
1608652500000|2020-12-22 15:55:00|5709|5707|5711|5710|5711|5710|5705|5704|41744
1608652800000|2020-12-22 16:00:00|5712|5711|5714|5713|5719|5718|5711|5710|95027
1608653100000|2020-12-22 16:05:00|5715|5714|5736|5735|5736|5735|5715|5714|94775
1608653400000|2020-12-22 16:10:00|5737|5736|5732|5731|5737|5736|5728|5727|72800
1608653700000|2020-12-22 16:15:00|5731|5730|5728|5727|5732|5731|5725|5724|69914
1608654000000|2020-12-22 16:20:00|5729|5728|5728|5727|5731|5730|5725|5724|37761
1608654300000|2020-12-22 16:25:00|5729|5728|5741|5740|5742|5741|5729|5728|58114
1608654600000|2020-12-22 16:30:00|5742|5741|5747|5746|5747|5746|5733|5732|66872
1608654900000|2020-12-22 16:35:00|5746|5745|5738|5737|5747|5746|5737|5736|72482
1608655200000|2020-12-22 16:40:00|5737|5736|5740|5738|5744|5743|5732|5731|39742
1608655500000|2020-12-22 16:45:00|5739|5737|5730|5728|5746|5744|5729|5728|64163
1608655800000|2020-12-22 16:50:00|5729|5729|5736|5734|5737|5736|5726|5725|28811
1608656100000|2020-12-22 16:55:00|5735|5733|5739|5738|5741|5740|5734|5733|27785
1608656400000|2020-12-22 17:00:00|5740|5739|5741|5739|5744|5743|5736|5735|31860
1608656700000|2020-12-22 17:05:00|5740|5740|5740|5739|5744|5743|5735|5734|39653
1608657000000|2020-12-22 17:10:00|5741|5740|5738|5737|5742|5741|5737|5736|30258
1608657300000|2020-12-22 17:15:00|5739|5738|5743|5742|5744|5743|5738|5737|29349
1608657600000|2020-12-22 17:20:00|5742|5741|5739|5738|5743|5742|5738|5737|22361
1608657900000|2020-12-22 17:25:00|5738|5737|5730|5729|5738|5737|5730|5729|31500
1608658200000|2020-12-22 17:30:00|5731|5730|5720|5719|5731|5730|5719|5718|50067
1608658500000|2020-12-22 17:35:00|5721|5720|5720|5719|5722|5721|5718|5717|29564
1608658800000|2020-12-22 17:40:00|5721|5720|5716|5715|5721|5720|5714|5713|60972
1608659100000|2020-12-22 17:45:00|5717|5716|5710|5709|5717|5716|5708|5707|66752
1608659400000|2020-12-22 17:50:00|5711|5710|5706|5705|5715|5713|5706|5705|47118
1608659700000|2020-12-22 17:55:00|5705|5704|5705|5704|5709|5708|5703|5702|56877
1608660000000|2020-12-22 18:00:00|5706|5705|5712|5711|5712|5711|5705|5704|40469
1608660300000|2020-12-22 18:05:00|5713|5712|5712|5711|5714|5713|5710|5709|42903
1608660600000|2020-12-22 18:10:00|5713|5712|5729|5728|5730|5728|5713|5712|81642
1608660900000|2020-12-22 18:15:00|5728|5727|5725|5724|5732|5731|5721|5720|37227
1608661200000|2020-12-22 18:20:00|5724|5723|5721|5720|5725|5724|5718|5717|33362
1608661500000|2020-12-22 18:25:00|5720|5719|5720|5719|5721|5720|5719|5718|31244
1608661800000|2020-12-22 18:30:00|5721|5720|5720|5719|5724|5723|5720|5719|52515
1608662100000|2020-12-22 18:35:00|5721|5720|5718|5717|5721|5720|5717|5716|40370
1608662400000|2020-12-22 18:40:00|5717|5716|5716|5715|5723|5722|5715|5714|36183
1608662700000|2020-12-22 18:45:00|5717|5716|5711|5710|5717|5716|5711|5710|28931
1608663000000|2020-12-22 18:50:00|5710|5709|5706|5705|5710|5709|5706|5705|32134
1608663300000|2020-12-22 18:55:00|5705|5704|5706|5705|5709|5708|5703|5702|57068
1608663600000|2020-12-22 19:00:00|5707|5706|5702|5701|5707|5706|5702|5701|38035
1608663900000|2020-12-22 19:05:00|5701|5700|5701|5700|5706|5705|5701|5700|81774
1608664200000|2020-12-22 19:10:00|5702|5701|5702|5701|5704|5703|5696|5695|180457
1608664500000|2020-12-22 19:15:00|5701|5700|5697|5696|5702|5701|5697|5696|50468
1608664800000|2020-12-22 19:20:00|5698|5697|5696|5695|5702|5701|5696|5695|29319
1608665100000|2020-12-22 19:25:00|5695|5694|5695|5694|5696|5695|5692|5691|43773
1608665400000|2020-12-22 19:30:00|5696|5695|5696|5695|5698|5697|5694|5693|34736
1608665700000|2020-12-22 19:35:00|5697|5696|5694|5693|5698|5697|5693|5692|40717
1608666000000|2020-12-22 19:40:00|5693|5692|5692|5691|5695|5694|5692|5691|59867
1608666300000|2020-12-22 19:45:00|5693|5692|5698|5697|5698|5697|5692|5691|67598
1608666600000|2020-12-22 19:50:00|5697|5696|5697|5696|5702|5701|5697|5696|40965
1608666900000|2020-12-22 19:55:00|5696|5695|5693|5692|5697|5696|5693|5692|44015
1608667200000|2020-12-22 20:00:00|5694|5693|5691|5690|5698|5697|5691|5690|33420
1608667500000|2020-12-22 20:05:00|5692|5691|5691|5690|5695|5694|5687|5686|90907
1608667800000|2020-12-22 20:10:00|5690|5689|5695|5694|5698|5697|5689|5688|49893
1608668100000|2020-12-22 20:15:00|5694|5693|5690|5689|5694|5693|5690|5689|47448
1608668400000|2020-12-22 20:20:00|5691|5690|5688|5687|5693|5692|5688|5687|42621
1608668700000|2020-12-22 20:25:00|5687|5686|5684|5683|5687|5686|5683|5682|78533
1608669000000|2020-12-22 20:30:00|5685|5684|5690|5689|5693|5692|5682|5681|138259
1608669300000|2020-12-22 20:35:00|5689|5688|5687|5686|5697|5696|5687|5686|74480
1608669600000|2020-12-22 20:40:00|5688|5687|5694|5693|5697|5696|5687|5686|69016
1608669900000|2020-12-22 20:45:00|5693|5692|5694|5693|5698|5697|5693|5692|78568
1608670200000|2020-12-22 20:50:00|5693|5692|5703|5702|5708|5707|5693|5692|266163
1608670500000|2020-12-22 20:55:00|5702|5701|5702|5701|5702|5701|5697|5696|394601
1608670800000|2020-12-22 21:00:00|5703|5700|5706|5695|5708|5700|5703|5695|789930
1608671100000|2020-12-22 21:05:00|5701||5701||5701||5701||298
1608671400000|2020-12-22 21:10:00|5700||5701||5702||5700||6042
1608671700000|2020-12-22 21:15:00|5699||5699||5699||5699||151
1608672000000|2020-12-22 21:20:00|5701|5698|5701|5699|5701|5699|5701|5698|162
1608672300000|2020-12-22 21:25:00||5700||5699||5700||5699|370
1608672900000|2020-12-22 21:35:00||5697||5697||5697||5697|314
1608673200000|2020-12-22 21:40:00|5699||5700||5700||5698||206
1608673500000|2020-12-22 21:45:00|||||||||110
1608673800000|2020-12-22 21:50:00|||||||||88
1608674100000|2020-12-22 21:55:00|||||||||21
1608674400000|2020-12-22 22:00:00|||||||||20
1608674700000|2020-12-22 22:05:00||5698||5698||5698||5698|9
1608675000000|2020-12-22 22:10:00||5699||5699||5699||5699|50
1608675300000|2020-12-22 22:15:00|||||||||100
1608675900000|2020-12-22 22:25:00|||||||||83
1608676200000|2020-12-22 22:30:00|5705||5700||5705||5700||403
1608676500000|2020-12-22 22:35:00|||||||||51
1608676800000|2020-12-22 22:40:00|||||||||64
1608677100000|2020-12-22 22:45:00|5705|5700|5705|5699|5705|5700|5705|5699|153
1608677400000|2020-12-22 22:50:00||5700||5700||5700||5700|29
1608677700000|2020-12-22 22:55:00||5699||5699||5699||5699|289
1608678000000|2020-12-22 23:00:00|5700|5698|5700|5698|5700|5698|5699|5698|1170
1608678300000|2020-12-22 23:05:00|||||||||5
1608678600000|2020-12-22 23:10:00||5699||5698||5699||5698|1156
1608678900000|2020-12-22 23:15:00||5697||5697||5697||5697|167
1608679200000|2020-12-22 23:20:00||5698||5698||5698||5698|38
1608679500000|2020-12-22 23:25:00||5699||5698||5699||5698|73
1608679800000|2020-12-22 23:30:00||5699||5699||5699||5699|204
1608680100000|2020-12-22 23:35:00|||||||||159
1608680400000|2020-12-22 23:40:00|5699|5698|5699|5698|5699|5698|5699|5698|265
1608680700000|2020-12-22 23:45:00|5700|5699|5700|5699|5700|5699|5700|5699|985
1608681000000|2020-12-22 23:50:00|||||||||247
1608681300000|2020-12-22 23:55:00|||||||||375
1608681600000|2020-12-23 00:00:00|||||||||60
1608681900000|2020-12-23 00:05:00||5698||5698||5698||5698|34
1608682200000|2020-12-23 00:10:00||5699||5699||5699||5699|167
1608682500000|2020-12-23 00:15:00|5705|5700|5705|5700|5705|5700|5705|5700|739
1608682800000|2020-12-23 00:20:00||5699||5699||5699||5699|995
1608683100000|2020-12-23 00:25:00|5703||5705||5705||5701||15
1608683400000|2020-12-23 00:30:00|5700|5700|5703|5699|5705|5700|5700|5699|983
1608683700000|2020-12-23 00:35:00|||||||||16
1608684000000|2020-12-23 00:40:00|||||||||171
1608684300000|2020-12-23 00:45:00|5701|5700|5700|5699|5703|5700|5700|5699|855
1608684600000|2020-12-23 00:50:00|5699|5698|5698|5697|5700|5699|5698|5697|579
1608684900000|2020-12-23 00:55:00|5700|5696|5699|5691|5700|5698|5697|5691|3006
1608714000000|2020-12-23 09:00:00|5719|5692|5740|5692|5746|5692|5719|5692|18
1608714300000|2020-12-23 09:05:00|5746|5694|5746|5694|5746|5694|5746|5694|55
1608714600000|2020-12-23 09:10:00|5740||5723||5740||5723||0
1608714900000|2020-12-23 09:15:00|5710||5723||5723||5710||2
1608715200000|2020-12-23 09:20:00|||||||||89
1608717000000|2020-12-23 09:50:00|5740||5740||5740||5740||63
1608717300000|2020-12-23 09:55:00|||||||||25
1608717600000|2020-12-23 10:00:00|||||||||300
1608717900000|2020-12-23 10:05:00||5696||5696||5696||5696|0
1608718200000|2020-12-23 10:10:00|5710|5697|5740|5697|5740|5697|5710|5697|17
1608718500000|2020-12-23 10:15:00||5698||5698||5698||5698|183
1608718800000|2020-12-23 10:20:00|5727|5697|5727|5696|5727|5697|5727|5696|440
1608719100000|2020-12-23 10:25:00||5695||5695||5695||5694|70
1608719400000|2020-12-23 10:30:00||5694||5694||5694||5694|273
1608720000000|2020-12-23 10:40:00||5697||5694||5697||5694|0
1608720300000|2020-12-23 10:45:00|||||||||70
1608720600000|2020-12-23 10:50:00|5700||5727||5727||5700||470
1608720900000|2020-12-23 10:55:00|||||||||1
1608721800000|2020-12-23 11:10:00|||||||||5
1608722100000|2020-12-23 11:15:00|||||||||4
1608722700000|2020-12-23 11:25:00|5694|5692|5694|5680|5694|5692|5694|5680|3564
1608723000000|2020-12-23 11:30:00|5690||5690||5690||5690||7
1608723300000|2020-12-23 11:35:00|5688||5694||5694||5681||552
1608724200000|2020-12-23 11:50:00|||||||||5
1608724500000|2020-12-23 11:55:00|||||||||199
1608724800000|2020-12-23 12:00:00|5698|5684|5698|5686|5710|5698|5698|5684|2276
1608725100000|2020-12-23 12:05:00|5693|5685|5690|5685|5693|5685|5690|5684|3442
1608725400000|2020-12-23 12:10:00|5693||5693||5693||5689||117
1608725700000|2020-12-23 12:15:00|5700|5689|5699|5688|5700|5689|5699|5688|1109
1608726000000|2020-12-23 12:20:00|||||||||58
1608726300000|2020-12-23 12:25:00||5685||5693||5693||5685|1
1608726600000|2020-12-23 12:30:00|5695|5691|5695|5691|5695|5691|5695|5691|15
1608726900000|2020-12-23 12:35:00|||||||||1
1608727200000|2020-12-23 12:40:00||5694||5690||5694||5690|0
1608727500000|2020-12-23 12:45:00|5694|5691|5695|5690|5695|5691|5694|5690|236
1608727800000|2020-12-23 12:50:00|||||||||101
1608728100000|2020-12-23 12:55:00|5694||5695||5695||5694||164
1608728400000|2020-12-23 13:00:00||5693||5693||5693||5693|208
1608728700000|2020-12-23 13:05:00||5694||5694||5694||5694|325
1608729000000|2020-12-23 13:10:00|5699||5699||5699||5699||114
1608729300000|2020-12-23 13:15:00|5698|5696|5699|5697|5699|5697|5697|5694|470
1608729600000|2020-12-23 13:20:00|5697|5695|5696|5693|5697|5695|5695|5693|1241
1608729900000|2020-12-23 13:25:00|5695|5694|5695|5694|5695|5694|5695|5694|135
1608730200000|2020-12-23 13:30:00|5697|5695|5707|5696|5724|5713|5696|5695|6659
1608730500000|2020-12-23 13:35:00|5704|5697|5705|5698|5705|5701|5700|5697|1039
1608730800000|2020-12-23 13:40:00|5699|5693|5712|5700|5724|5701|5696|5693|945
1608731100000|2020-12-23 13:45:00|5724|5706|5719|5700|5724|5706|5714|5700|316
1608731400000|2020-12-23 13:50:00|5718||5718||5718||5718||18
1608731700000|2020-12-23 13:55:00|5717|5701|5717|5701|5717|5701|5717|5701|24
1608732000000|2020-12-23 14:00:00|5715|5705|5715|5705|5715|5707|5715|5705|578
1608732300000|2020-12-23 14:05:00|5717||5717||5717||5717||52
1608732600000|2020-12-23 14:10:00|5711|5706|5705|5701|5711|5706|5705|5701|892
1608732900000|2020-12-23 14:15:00|5714|5702|5707|5706|5714|5707|5707|5702|517
1608733200000|2020-12-23 14:20:00|5711|5705|5706|5701|5711|5708|5706|5701|3517
1608733500000|2020-12-23 14:25:00|5705|5702|5701|5697|5706|5702|5701|5693|2505
1608733800000|2020-12-23 14:30:00|5697|5693|5714|5712|5724|5722|5695|5688|197592
1608734100000|2020-12-23 14:35:00|5713|5711|5739|5738|5739|5738|5712|5711|94372
1608734400000|2020-12-23 14:40:00|5740|5739|5742|5741|5745|5744|5734|5732|172451
1608734700000|2020-12-23 14:45:00|5743|5742|5756|5755|5763|5761|5743|5742|99165
1608735000000|2020-12-23 14:50:00|5757|5756|5753|5752|5757|5756|5740|5739|60510
1608735300000|2020-12-23 14:55:00|5752|5751|5731|5730|5754|5752|5729|5728|73638
1608735600000|2020-12-23 15:00:00|5730|5729|5732|5731|5741|5740|5726|5725|84601
1608735900000|2020-12-23 15:05:00|5731|5730|5724|5723|5732|5731|5719|5718|63103
1608736200000|2020-12-23 15:10:00|5725|5724|5724|5723|5733|5732|5721|5720|42745
1608736500000|2020-12-23 15:15:00|5725|5724|5723|5721|5733|5732|5723|5721|41201
1608736800000|2020-12-23 15:20:00|5722|5720|5723|5722|5727|5726|5721|5720|37065
1608737100000|2020-12-23 15:25:00|5722|5721|5723|5722|5725|5724|5719|5718|71603
1608737400000|2020-12-23 15:30:00|5722|5721|5724|5723|5726|5725|5720|5719|29069
1608737700000|2020-12-23 15:35:00|5725|5724|5730|5729|5731|5730|5724|5723|52911
1608738000000|2020-12-23 15:40:00|5731|5730|5735|5733|5739|5738|5729|5728|51149
1608738300000|2020-12-23 15:45:00|5734|5734|5732|5731|5734|5734|5726|5725|27990
1608738600000|2020-12-23 15:50:00|5731|5730|5719|5718|5731|5730|5719|5718|41468
1608738900000|2020-12-23 15:55:00|5720|5719|5726|5725|5726|5725|5717|5716|31134
1608739200000|2020-12-23 16:00:00|5725|5724|5733|5732|5733|5733|5725|5724|31023
1608739500000|2020-12-23 16:05:00|5732|5731|5731|5730|5733|5733|5730|5729|44624
1608739800000|2020-12-23 16:10:00|5732|5731|5730|5729|5734|5733|5728|5727|43384
1608740100000|2020-12-23 16:15:00|5729|5728|5733|5732|5734|5733|5726|5726|58880
1608740400000|2020-12-23 16:20:00|5732|5731|5730|5729|5732|5731|5728|5727|25913
1608740700000|2020-12-23 16:25:00|5729|5728|5729|5728|5733|5732|5728|5727|13752
1608741000000|2020-12-23 16:30:00|5730|5729|5732|5731|5735|5735|5729|5728|53468
1608741300000|2020-12-23 16:35:00|5733|5732|5728|5727|5734|5733|5710|5709|177385
1608741600000|2020-12-23 16:40:00|5727|5726|5727|5726|5728|5727|5723|5722|25915
1608741900000|2020-12-23 16:45:00|5728|5727|5728|5727|5729|5728|5726|5725|21375
1608742200000|2020-12-23 16:50:00|5727|5726|5728|5727|5728|5727|5727|5726|15904
1608742500000|2020-12-23 16:55:00|5727|5726|5727|5726|5728|5728|5725|5724|55097
1608742800000|2020-12-23 17:00:00|5726|5725|5727|5726|5729|5728|5724|5723|61330
1608743100000|2020-12-23 17:05:00|5728|5727|5728|5727|5730|5728|5726|5725|47716
1608743400000|2020-12-23 17:10:00|5727|5726|5728|5727|5729|5729|5727|5726|45975
1608743700000|2020-12-23 17:15:00|5729|5728|5720|5719|5730|5729|5718|5717|49291
1608744000000|2020-12-23 17:20:00|5719|5718|5715|5714|5725|5723|5715|5714|71218
1608744300000|2020-12-23 17:25:00|5714|5713|5713|5713|5719|5718|5713|5713|32637
1608744600000|2020-12-23 17:30:00|5714|5712|5715|5714|5721|5720|5713|5712|37963
1608744900000|2020-12-23 17:35:00|5716|5715|5721|5720|5722|5721|5715|5714|58417
1608745200000|2020-12-23 17:40:00|5722|5721|5726|5725|5727|5726|5721|5720|37274
1608745500000|2020-12-23 17:45:00|5727|5726|5728|5727|5730|5729|5726|5725|41173
1608745800000|2020-12-23 17:50:00|5729|5728|5728|5727|5729|5728|5724|5723|46252
1608746100000|2020-12-23 17:55:00|5727|5726|5728|5727|5732|5731|5727|5726|58235
1608746400000|2020-12-23 18:00:00|5727|5726|5728|5727|5729|5728|5726|5725|22628
1608746700000|2020-12-23 18:05:00|5729|5728|5738|5737|5740|5739|5729|5728|53013
1608747000000|2020-12-23 18:10:00|5739|5738|5741|5740|5743|5742|5737|5736|51989
1608747300000|2020-12-23 18:15:00|5740|5739|5740|5739|5743|5742|5738|5737|24696
1608747600000|2020-12-23 18:20:00|5739|5738|5737|5736|5740|5739|5734|5733|58587
1608747900000|2020-12-23 18:25:00|5738|5737|5739|5738|5742|5741|5735|5734|25549
1608748200000|2020-12-23 18:30:00|5738|5736|5740|5739|5740|5739|5736|5735|30027
1608748500000|2020-12-23 18:35:00|5741|5740|5743|5742|5744|5743|5741|5739|32237
1608748800000|2020-12-23 18:40:00|5742|5741|5740|5739|5743|5742|5738|5737|41802
1608749100000|2020-12-23 18:45:00|5741|5740|5739|5738|5741|5740|5739|5738|36673
1608749400000|2020-12-23 18:50:00|5738|5739|5738|5737|5739|5739|5737|5736|31382
1608749700000|2020-12-23 18:55:00|5737|5736|5740|5739|5740|5739|5737|5736|17472
1608750000000|2020-12-23 19:00:00|5741|5740|5740|5739|5745|5744|5739|5738|39880
1608750300000|2020-12-23 19:05:00|5739|5738|5740|5739|5742|5741|5737|5736|30774
1608750600000|2020-12-23 19:10:00|5739|5738|5738|5737|5742|5741|5738|5737|21159
1608750900000|2020-12-23 19:15:00|5737|5736|5743|5742|5743|5742|5736|5735|38979
1608751200000|2020-12-23 19:20:00|5744|5743|5739|5738|5746|5745|5737|5736|38513
1608751500000|2020-12-23 19:25:00|5740|5739|5730|5729|5740|5739|5730|5729|39643
1608751800000|2020-12-23 19:30:00|5731|5730|5737|5736|5737|5736|5731|5730|26573
1608752100000|2020-12-23 19:35:00|5736|5737|5736|5735|5737|5737|5734|5733|26413
1608752400000|2020-12-23 19:40:00|5735|5734|5734|5733|5736|5735|5734|5733|31396
1608752700000|2020-12-23 19:45:00|5733|5732|5742|5741|5747|5746|5733|5732|79340
1608753000000|2020-12-23 19:50:00|5741|5740|5741|5740|5744|5743|5740|5739|31633
1608753300000|2020-12-23 19:55:00|5742|5741|5736|5735|5743|5742|5736|5735|42483
1608753600000|2020-12-23 20:00:00|5737|5736|5736|5735|5738|5737|5736|5735|16239
1608753900000|2020-12-23 20:05:00|5735|5734|5735|5734|5738|5737|5735|5734|21718
1608754200000|2020-12-23 20:10:00|5736|5735|5737|5736|5737|5736|5735|5734|21066
1608754500000|2020-12-23 20:15:00|5738|5737|5738|5737|5739|5738|5737|5736|29091
1608754800000|2020-12-23 20:20:00|5739|5738|5740|5739|5740|5739|5739|5738|18810
1608755100000|2020-12-23 20:25:00|5741|5740|5744|5743|5746|5745|5740|5739|62350
1608755400000|2020-12-23 20:30:00|5743|5742|5752|5751|5754|5753|5743|5742|111601
1608755700000|2020-12-23 20:35:00|5753|5752|5753|5752|5753|5752|5748|5747|63191
1608756000000|2020-12-23 20:40:00|5752|5751|5752|5751|5752|5751|5748|5747|66399
1608756300000|2020-12-23 20:45:00|5751|5750|5751|5750|5753|5752|5750|5749|43857
1608756600000|2020-12-23 20:50:00|5750|5749|5746|5745|5750|5749|5739|5738|165603
1608756900000|2020-12-23 20:55:00|5745|5744|5738|5737|5747|5746|5737|5736|226130
1608757200000|2020-12-23 21:00:00|5750|5735|5743|5732|5750|5735|5743|5732|610886
1608757500000|2020-12-23 21:05:00|||||||||100
1608757800000|2020-12-23 21:10:00||5735||5735||5737||5735|523
1608758100000|2020-12-23 21:15:00||5738||5732||5738||5732|100
1608758700000|2020-12-23 21:25:00||5735||5735||5735||5735|10
1608759000000|2020-12-23 21:30:00|||||||||40
1608759300000|2020-12-23 21:35:00|||||||||13
1608760200000|2020-12-23 21:50:00|||||||||2
1608760800000|2020-12-23 22:00:00|||||||||100
1608761100000|2020-12-23 22:05:00||5740||5740||5740||5740|17
1608761400000|2020-12-23 22:10:00|||||||||22
1608761700000|2020-12-23 22:15:00|||||||||100
1608762000000|2020-12-23 22:20:00|||||||||5
1608762300000|2020-12-23 22:25:00|||||||||155
1608762900000|2020-12-23 22:35:00|5742|5741|5743|5742|5743|5742|5742|5741|181
1608763200000|2020-12-23 22:40:00|||||||||1008
1608763500000|2020-12-23 22:45:00|||||||||336
1608763800000|2020-12-23 22:50:00|||||||||4
1608764100000|2020-12-23 22:55:00|5742|5740|5742|5740|5742|5740|5742|5740|884
1608764400000|2020-12-23 23:00:00|||||||||10
1608764700000|2020-12-23 23:05:00|||||||||10
1608765300000|2020-12-23 23:15:00|5740|5730|5740|5730|5740|5730|5740|5730|695
1608765600000|2020-12-23 23:20:00|5738|5738|5738|5730|5740|5738|5738|5730|450
1608766200000|2020-12-23 23:30:00|5743|5738|5743|5738|5743|5738|5743|5738|147
1608766500000|2020-12-23 23:35:00||5736||5736||5736||5736|0
1608766800000|2020-12-23 23:40:00|||||||||15
1608767700000|2020-12-23 23:55:00|||||||||50
1608768000000|2020-12-24 00:00:00||5732||5733||5733||5732|0
1608768600000|2020-12-24 00:10:00|||||||||3
1608768900000|2020-12-24 00:15:00||5740||5740||5740||5740|100
1608769200000|2020-12-24 00:20:00||5733||5735||5735||5733|708
1608769500000|2020-12-24 00:25:00|||||||||1
1608769800000|2020-12-24 00:30:00|||||||||71
1608770100000|2020-12-24 00:35:00||5738||5735||5738||5735|51
1608770400000|2020-12-24 00:40:00|||||||||20
1608770700000|2020-12-24 00:45:00|||||||||40
1608771000000|2020-12-24 00:50:00|5741|5739|5741|5735|5741|5739|5741|5735|101
1608771300000|2020-12-24 00:55:00|5735|5733|5735|5733|5735|5733|5735|5733|471
1608800400000|2020-12-24 09:00:00|5820|5715|5819|5715|5820|5715|5819|5715|10
1608801300000|2020-12-24 09:15:00|5818||5818||5818||5818||0
1608801600000|2020-12-24 09:20:00|5800||5800||5800||5800||0
1608804000000|2020-12-24 10:00:00|||||||||18
1608804300000|2020-12-24 10:05:00|||||||||1
1608805500000|2020-12-24 10:25:00|5795||5795||5795||5795||0
1608806400000|2020-12-24 10:40:00|5794|5716|5794|5716|5794|5716|5794|5716|0
1608806700000|2020-12-24 10:45:00|5795|5715|5795|5715|5795|5715|5795|5715|0
1608807000000|2020-12-24 10:50:00|5794|5717|5794|5717|5794|5717|5794|5717|0
1608807300000|2020-12-24 10:55:00|||||||||41
1608807900000|2020-12-24 11:05:00|5760|5715|5794|5715|5800|5715|5748|5715|0
1608808200000|2020-12-24 11:10:00||5716||5716||5716||5716|0
1608809100000|2020-12-24 11:25:00|5800||5799||5800||5794||0
1608809400000|2020-12-24 11:30:00|5794|5715|5794|5716|5799|5716|5794|5715|0
1608810600000|2020-12-24 11:50:00|5789|5715|5789|5715|5789|5715|5789|5715|20
1608810900000|2020-12-24 11:55:00||5716||5716||5716||5716|0
1608811200000|2020-12-24 12:00:00|5775|5720|5769|5726|5775|5726|5742|5720|279
1608811500000|2020-12-24 12:05:00|5740|5727|5740|5727|5740|5727|5740|5727|9
1608811800000|2020-12-24 12:10:00|5775||5774||5775||5774||0
1608812100000|2020-12-24 12:15:00|5738||5738||5738||5738||23
1608812400000|2020-12-24 12:20:00|||||||||2
1608812700000|2020-12-24 12:25:00|||||||||4
1608813000000|2020-12-24 12:30:00|5735|5732|5735|5732|5735|5732|5735|5732|200
1608813300000|2020-12-24 12:35:00|5768||5767||5768||5767||3
1608813600000|2020-12-24 12:40:00|5768|5734|5768|5732|5768|5734|5768|5732|253
1608813900000|2020-12-24 12:45:00|5740||5774||5775||5740||100
1608814200000|2020-12-24 12:50:00|5750|5735|5750|5732|5750|5735|5750|5732|101
1608814800000|2020-12-24 13:00:00||5738||5738||5738||5738|33
1608815100000|2020-12-24 13:05:00|5740|5735|5740|5735|5740|5735|5740|5735|102
1608815400000|2020-12-24 13:10:00|5737|5732|5739|5727|5739|5732|5737|5727|328
1608815700000|2020-12-24 13:15:00|5738|5728|5738|5728|5738|5728|5738|5728|60
1608816000000|2020-12-24 13:20:00|||||||||35
1608816300000|2020-12-24 13:25:00|5737|5731|5735|5731|5737|5731|5735|5731|108
1608816600000|2020-12-24 13:30:00|5733|5730|5733|5730|5733|5730|5733|5730|466
1608816900000|2020-12-24 13:35:00|5737|5733|5737|5731|5737|5733|5736|5731|357
1608817200000|2020-12-24 13:40:00|5733|5730|5734|5732|5734|5732|5732|5730|524
1608817500000|2020-12-24 13:45:00|5733|5731|5734|5731|5734|5731|5733|5731|170
1608817800000|2020-12-24 13:50:00|5737|5732|5736|5731|5737|5732|5734|5731|226
1608818100000|2020-12-24 13:55:00|5735|5732|5736|5732|5736|5732|5735|5732|28
1608818400000|2020-12-24 14:00:00|5734||5734||5734||5733||130
1608818700000|2020-12-24 14:05:00|5732|5730|5732|5730|5732|5730|5732|5730|25
1608819000000|2020-12-24 14:10:00||5731||5731||5731||5731|301
1608819300000|2020-12-24 14:15:00|5734|5732|5733|5732|5735|5733|5733|5731|379
1608819600000|2020-12-24 14:20:00|5734|5733|5739|5735|5740|5735|5734|5732|811
1608819900000|2020-12-24 14:25:00|5740|5733|5744|5732|5744|5736|5733|5732|1799
1608820200000|2020-12-24 14:30:00|5739|5730|5732|5730|5742|5741|5725|5724|138546
1608820500000|2020-12-24 14:35:00|5734|5733|5721|5720|5740|5738|5716|5715|45150
1608820800000|2020-12-24 14:40:00|5720|5719|5715|5714|5725|5724|5711|5710|40899
1608821100000|2020-12-24 14:45:00|5714|5713|5706|5705|5717|5715|5704|5703|39656
1608821400000|2020-12-24 14:50:00|5705|5704|5710|5709|5713|5712|5698|5697|70816
1608821700000|2020-12-24 14:55:00|5711|5710|5717|5716|5717|5716|5706|5705|41508
1608822000000|2020-12-24 15:00:00|5718|5715|5729|5728|5730|5729|5713|5712|52193
1608822300000|2020-12-24 15:05:00|5730|5729|5719|5718|5735|5734|5718|5716|24981
1608822600000|2020-12-24 15:10:00|5720|5719|5722|5721|5724|5723|5714|5713|30247
1608822900000|2020-12-24 15:15:00|5723|5722|5726|5725|5729|5728|5723|5722|29326
1608823200000|2020-12-24 15:20:00|5727|5726|5721|5720|5727|5726|5721|5720|25548
1608823500000|2020-12-24 15:25:00|5720|5719|5720|5719|5721|5720|5715|5714|42662
1608823800000|2020-12-24 15:30:00|5721|5720|5716|5715|5723|5722|5715|5714|22747
1608824100000|2020-12-24 15:35:00|5715|5714|5711|5710|5717|5716|5711|5710|17365
1608824400000|2020-12-24 15:40:00|5712|5711|5712|5711|5715|5714|5712|5711|13305
1608824700000|2020-12-24 15:45:00|5713|5712|5703|5702|5713|5712|5703|5702|42039
1608825000000|2020-12-24 15:50:00|5702|5701|5698|5697|5703|5702|5696|5695|47381
1608825300000|2020-12-24 15:55:00|5697|5696|5711|5709|5711|5710|5697|5696|27564
1608825600000|2020-12-24 16:00:00|5710|5710|5705|5703|5712|5711|5704|5703|33001
1608825900000|2020-12-24 16:05:00|5706|5704|5720|5719|5723|5722|5706|5704|39200
1608826200000|2020-12-24 16:10:00|5721|5720|5715|5714|5724|5723|5712|5711|24228
1608826500000|2020-12-24 16:15:00|5714|5713|5706|5705|5714|5713|5706|5705|23093
1608826800000|2020-12-24 16:20:00|5707|5704|5715|5714|5717|5716|5705|5704|19438
1608827100000|2020-12-24 16:25:00|5716|5715|5710|5709|5720|5719|5709|5708|32321
1608827400000|2020-12-24 16:30:00|5709|5708|5709|5708|5712|5711|5707|5706|20738
1608827700000|2020-12-24 16:35:00|5708|5707|5711|5710|5711|5710|5708|5707|18511
1608828000000|2020-12-24 16:40:00|5710|5709|5705|5704|5710|5709|5704|5703|20246
1608828300000|2020-12-24 16:45:00|5706|5705|5707|5706|5708|5707|5704|5703|10556
1608828600000|2020-12-24 16:50:00|5708|5707|5708|5707|5708|5707|5705|5704|16515
1608828900000|2020-12-24 16:55:00|5709|5708|5703|5702|5710|5709|5703|5702|20264
1608829200000|2020-12-24 17:00:00|5702|5701|5705|5704|5706|5705|5701|5700|32530
1608829500000|2020-12-24 17:05:00|5706|5705|5711|5710|5713|5712|5705|5704|20134
1608829800000|2020-12-24 17:10:00|5710|5709|5706|5705|5711|5710|5705|5704|14733
1608830100000|2020-12-24 17:15:00|5705|5704|5703|5702|5707|5706|5702|5701|30768
1608830400000|2020-12-24 17:20:00|5702|5701|5702|5701|5706|5705|5701|5700|46695
1608830700000|2020-12-24 17:25:00|5701|5700|5705|5704|5705|5704|5701|5700|30635
1608831000000|2020-12-24 17:30:00|5704|5703|5712|5711|5712|5711|5703|5702|60080
1608831300000|2020-12-24 17:35:00|5713|5710|5705|5704|5713|5712|5704|5703|39205
1608831600000|2020-12-24 17:40:00|5704|5703|5704|5703|5705|5704|5703|5702|28009
1608831900000|2020-12-24 17:45:00|5705|5704|5707|5706|5708|5707|5704|5703|46936
1608832200000|2020-12-24 17:50:00|5708|5707|5704|5703|5716|5715|5702|5701|118245
1608832500000|2020-12-24 17:55:00|5705|5704|5707|5706|5709|5708|5705|5704|131205
1608832800000|2020-12-24 18:00:00|5708||5707||5708||5707||226638
1609146000000|2020-12-28 09:00:00|5723|5685|5741|5700|5741|5700|5723|5685|26
1609146300000|2020-12-28 09:05:00||5703||5703||5703||5703|1
1609146900000|2020-12-28 09:15:00||5704||5704||5704||5704|96
1609147500000|2020-12-28 09:25:00||5708||5708||5708||5708|0
1609147800000|2020-12-28 09:30:00|5720|5704|5741|5704|5741|5704|5720|5704|10
1609149000000|2020-12-28 09:50:00|||||||||4
1609150200000|2020-12-28 10:10:00|||||||||50
1609151700000|2020-12-28 10:35:00|||||||||10
1609153200000|2020-12-28 11:00:00|||||||||70
1609153800000|2020-12-28 11:10:00|5739||5739||5739||5739||0
1609154100000|2020-12-28 11:15:00|||||||||20
1609154700000|2020-12-28 11:25:00|5741||5741||5741||5741||9
1609155900000|2020-12-28 11:45:00|||||||||3
1609156200000|2020-12-28 11:50:00|||||||||20
1609156500000|2020-12-28 11:55:00||5715||5710||5715||5710|880
1609156800000|2020-12-28 12:00:00|5725||5725||5741||5725||1375
1609157100000|2020-12-28 12:05:00|5710|5705|5720|5710|5725|5710|5710|5705|6266
1609157400000|2020-12-28 12:10:00|||||||||310
1609157700000|2020-12-28 12:15:00||5712||5710||5712||5710|859
1609158000000|2020-12-28 12:20:00|5725|5715|5720|5715|5725|5719|5720|5715|1021
1609158300000|2020-12-28 12:25:00|||||||||210
1609158600000|2020-12-28 12:30:00|5725|5716|5725|5715|5725|5716|5725|5715|1239
1609158900000|2020-12-28 12:35:00||5718||5715||5718||5715|303
1609159200000|2020-12-28 12:40:00|5723|5724|5735|5724|5735|5725|5723|5724|1301
1609159500000|2020-12-28 12:45:00|5730|5720|5725|5720|5730|5720|5725|5720|957
1609159800000|2020-12-28 12:50:00|5730|5715|5730|5715|5730|5715|5730|5715|12
1609160100000|2020-12-28 12:55:00|5735|5722|5735|5716|5735|5727|5735|5715|1422
1609160400000|2020-12-28 13:00:00|5736|5731|5736|5716|5736|5731|5720|5716|3323
1609160700000|2020-12-28 13:05:00|5730|5720|5725|5716|5730|5720|5725|5716|1282
1609161000000|2020-12-28 13:10:00|||||||||455
1609161300000|2020-12-28 13:15:00|5724|5717|5724|5717|5725|5717|5724|5717|602
1609161600000|2020-12-28 13:20:00|||||||||79
1609161900000|2020-12-28 13:25:00||5718||5718||5718||5718|114
1609162200000|2020-12-28 13:30:00||5721||5720||5722||5720|242
1609162500000|2020-12-28 13:35:00|5723|5721|5724|5720|5724|5721|5720|5718|826
1609162800000|2020-12-28 13:40:00|5722||5722||5722||5722||208
1609163100000|2020-12-28 13:45:00|5724|5721|5725|5720|5725|5723|5724|5720|609
1609163400000|2020-12-28 13:50:00|5723|5723|5719|5718|5723|5723|5718|5717|1871
1609163700000|2020-12-28 13:55:00|5721|5717|5716|5707|5721|5717|5716|5707|4609
1609164000000|2020-12-28 14:00:00|5715|5708|5715|5712|5719|5714|5711|5708|1188
1609164300000|2020-12-28 14:05:00|5718|5713|5718|5716|5719|5716|5718|5713|714
1609164600000|2020-12-28 14:10:00|5719||5725||5725||5718||1291
1609164900000|2020-12-28 14:15:00|5720|5717|5718|5716|5720|5717|5718|5716|321
1609165200000|2020-12-28 14:20:00|||||||||247
1609165500000|2020-12-28 14:25:00|5717|5710|5702|5700|5717|5710|5702|5700|14674
1609165800000|2020-12-28 14:30:00|5714|5704|5705|5703|5722|5721|5694|5693|163655
1609166100000|2020-12-28 14:35:00|5706|5704|5697|5695|5709|5708|5694|5693|73940
1609166400000|2020-12-28 14:40:00|5698|5696|5702|5701|5703|5702|5687|5686|79890
1609166700000|2020-12-28 14:45:00|5704|5703|5708|5707|5710|5709|5702|5701|97215
1609167000000|2020-12-28 14:50:00|5707|5706|5693|5692|5709|5708|5692|5691|65433
1609167300000|2020-12-28 14:55:00|5694|5693|5684|5683|5695|5694|5683|5682|62778
1609167600000|2020-12-28 15:00:00|5685|5684|5703|5701|5703|5702|5684|5683|108005
1609167900000|2020-12-28 15:05:00|5704|5702|5716|5714|5722|5721|5702|5701|157725
1609168200000|2020-12-28 15:10:00|5715|5713|5731|5730|5734|5733|5712|5711|84237
1609168500000|2020-12-28 15:15:00|5732|5731|5759|5756|5764|5763|5731|5730|174278
1609168800000|2020-12-28 15:20:00|5760|5757|5758|5755|5762|5761|5752|5751|54815
1609169100000|2020-12-28 15:25:00|5757|5756|5758|5756|5763|5762|5750|5749|49808
1609169400000|2020-12-28 15:30:00|5757|5755|5743|5742|5757|5757|5742|5741|91824
1609169700000|2020-12-28 15:35:00|5742|5743|5737|5736|5742|5743|5732|5731|66110
1609170000000|2020-12-28 15:40:00|5738|5737|5735|5734|5739|5738|5729|5728|25036
1609170300000|2020-12-28 15:45:00|5736|5733|5727|5726|5736|5733|5725|5724|16182
1609170600000|2020-12-28 15:50:00|5726|5725|5721|5719|5726|5725|5718|5717|44879
1609170900000|2020-12-28 15:55:00|5722|5720|5718|5716|5722|5721|5713|5712|31444
1609171200000|2020-12-28 16:00:00|5719|5717|5714|5713|5722|5721|5713|5712|42601
1609171500000|2020-12-28 16:05:00|5713|5712|5704|5703|5715|5713|5703|5702|31854
1609171800000|2020-12-28 16:10:00|5705|5704|5702|5701|5707|5706|5699|5698|57627
1609172100000|2020-12-28 16:15:00|5701|5700|5703|5702|5710|5709|5701|5700|31829
1609172400000|2020-12-28 16:20:00|5702|5701|5695|5694|5704|5703|5694|5693|49044
1609172700000|2020-12-28 16:25:00|5694|5693|5693|5692|5698|5697|5692|5691|24032
1609173000000|2020-12-28 16:30:00|5692|5691|5687|5686|5692|5691|5686|5685|38286
1609173300000|2020-12-28 16:35:00|5688|5687|5695|5694|5695|5694|5687|5686|26936
1609173600000|2020-12-28 16:40:00|5694|5693|5699|5698|5704|5703|5694|5693|35636
1609173900000|2020-12-28 16:45:00|5700|5699|5704|5703|5704|5703|5699|5698|16517
1609174200000|2020-12-28 16:50:00|5705|5704|5705|5704|5709|5708|5704|5703|27036
1609174500000|2020-12-28 16:55:00|5704|5703|5705|5704|5706|5705|5703|5702|26126
1609174800000|2020-12-28 17:00:00|5706|5705|5703|5702|5711|5711|5703|5702|35732
1609175100000|2020-12-28 17:05:00|5702|5701|5697|5696|5703|5702|5697|5696|21755
1609175400000|2020-12-28 17:10:00|5698|5697|5690|5689|5698|5697|5690|5689|26013
1609175700000|2020-12-28 17:15:00|5691|5690|5693|5691|5693|5692|5689|5688|32625
1609176000000|2020-12-28 17:20:00|5692|5690|5689|5688|5692|5690|5685|5684|35815
1609176300000|2020-12-28 17:25:00|5690|5689|5689|5688|5691|5690|5687|5686|20885
1609176600000|2020-12-28 17:30:00|5690|5689|5692|5691|5693|5692|5689|5688|23161
1609176900000|2020-12-28 17:35:00|5693|5692|5690|5689|5693|5692|5690|5689|10260
1609177200000|2020-12-28 17:40:00|5691|5690|5693|5692|5698|5697|5691|5690|44656
1609177500000|2020-12-28 17:45:00|5694|5693|5694|5693|5697|5696|5692|5691|15581
1609177800000|2020-12-28 17:50:00|5693|5692|5690|5689|5694|5693|5689|5688|18825
1609178100000|2020-12-28 17:55:00|5689|5688|5691|5690|5691|5690|5688|5687|24907
1609178400000|2020-12-28 18:00:00|5692|5691|5692|5691|5693|5692|5689|5688|30700
1609178700000|2020-12-28 18:05:00|5693|5692|5690|5689|5693|5692|5690|5689|19401
1609179000000|2020-12-28 18:10:00|5691|5690|5691|5690|5692|5691|5685|5684|62019
1609179300000|2020-12-28 18:15:00|5690|5689|5690|5689|5691|5690|5687|5686|20362
1609179600000|2020-12-28 18:20:00|5689|5688|5690|5689|5690|5689|5687|5686|23700
1609179900000|2020-12-28 18:25:00|5689|5688|5689|5688|5691|5690|5689|5688|15212
1609180200000|2020-12-28 18:30:00|5688|5687|5685|5684|5689|5688|5685|5684|27760
1609180500000|2020-12-28 18:35:00|5684|5683|5684|5683|5686|5685|5684|5683|20372
1609180800000|2020-12-28 18:40:00|5683|5684|5686|5685|5687|5686|5683|5682|18984
1609181100000|2020-12-28 18:45:00|5687|5686|5686|5685|5689|5688|5686|5685|10193
1609181400000|2020-12-28 18:50:00|5685|5684|5685|5684|5686|5685|5684|5683|14289
1609181700000|2020-12-28 18:55:00|5686|5685|5688|5687|5689|5688|5685|5684|18554
1609182000000|2020-12-28 19:00:00|5687|5686|5688|5687|5689|5688|5686|5685|27370
1609182300000|2020-12-28 19:05:00|5687|5686|5692|5691|5692|5691|5687|5686|51205
1609182600000|2020-12-28 19:10:00|5691|5690|5688|5687|5692|5691|5687|5686|34203
1609182900000|2020-12-28 19:15:00|5689|5688|5688|5687|5690|5689|5688|5687|15170
1609183200000|2020-12-28 19:20:00|5689|5688|5684|5683|5689|5688|5683|5682|22044
1609183500000|2020-12-28 19:25:00|5683|5682|5684|5683|5686|5685|5683|5682|14205
1609183800000|2020-12-28 19:30:00|5683|5682|5678|5677|5684|5683|5677|5676|65507
1609184100000|2020-12-28 19:35:00|5679|5678|5680|5679|5682|5681|5678|5677|19511
1609184400000|2020-12-28 19:40:00|5679|5678|5678|5677|5679|5678|5676|5675|26344
1609184700000|2020-12-28 19:45:00|5677|5676|5679|5678|5680|5679|5677|5676|18039
1609185000000|2020-12-28 19:50:00|5680|5679|5681|5680|5683|5682|5679|5678|30838
1609185300000|2020-12-28 19:55:00|5682|5681|5678|5677|5682|5681|5678|5677|26342
1609185600000|2020-12-28 20:00:00|5677|5676|5678|5677|5680|5679|5677|5676|19353
1609185900000|2020-12-28 20:05:00|5679|5678|5675|5674|5680|5679|5674|5673|56795
1609186200000|2020-12-28 20:10:00|5674|5673|5674|5673|5675|5674|5672|5671|38418
1609186500000|2020-12-28 20:15:00|5673|5672|5672|5671|5673|5672|5672|5671|14483
1609186800000|2020-12-28 20:20:00|5673|5672|5673|5672|5675|5674|5671|5670|32701
1609187100000|2020-12-28 20:25:00|5674|5673|5672|5671|5675|5674|5671|5670|41550
1609187400000|2020-12-28 20:30:00|5671|5670|5677|5676|5678|5677|5671|5670|64207
1609187700000|2020-12-28 20:35:00|5678|5677|5674|5673|5679|5678|5673|5672|46215
1609188000000|2020-12-28 20:40:00|5675|5674|5679|5678|5679|5678|5672|5671|33146
1609188300000|2020-12-28 20:45:00|5678|5677|5681|5680|5681|5680|5677|5676|39942
1609188600000|2020-12-28 20:50:00|5682|5681|5687|5686|5688|5687|5678|5677|152520
1609188900000|2020-12-28 20:55:00|5686|5685|5690|5689|5690|5689|5684|5683|208765
1609189200000|2020-12-28 21:00:00||5688||5688||5688||5688|533765
1609189800000|2020-12-28 21:10:00|5689|5684|5690|5684|5690|5684|5689|5684|12
1609190400000|2020-12-28 21:20:00|||||||||3
1609190700000|2020-12-28 21:25:00|5689||5689||5689||5689||518
1609191300000|2020-12-28 21:35:00||5685||5685||5685||5685|56
1609191900000|2020-12-28 21:45:00||5687||5687||5687||5687|77
1609192500000|2020-12-28 21:55:00|||||||||217
1609193100000|2020-12-28 22:05:00||5684||5684||5684||5684|736
1609193400000|2020-12-28 22:10:00|||||||||50
1609194000000|2020-12-28 22:20:00||5685||5685||5685||5685|139
1609194600000|2020-12-28 22:30:00|5685|5684|5685|5684|5685|5684|5685|5684|716
1609194900000|2020-12-28 22:35:00|5689|5685|5689|5685|5689|5685|5689|5685|284
1609195200000|2020-12-28 22:40:00|||||||||50
1609195800000|2020-12-28 22:50:00|||||||||62
1609196100000|2020-12-28 22:55:00|||||||||500
1609196400000|2020-12-28 23:00:00|5690||5690||5690||5690||1035
1609196700000|2020-12-28 23:05:00|||||||||250
1609197000000|2020-12-28 23:10:00|||||||||7
1609197300000|2020-12-28 23:15:00|5688||5688||5688||5688||100
1609198200000|2020-12-28 23:30:00|||||||||80
1609198800000|2020-12-28 23:40:00|||||||||185
1609199100000|2020-12-28 23:45:00|5687||5688||5688||5687||155
1609199700000|2020-12-28 23:55:00|||||||||1
1609200000000|2020-12-29 00:00:00||5687||5687||5687||5687|406
1609200300000|2020-12-29 00:05:00|5687|5685|5687|5685|5687|5685|5687|5685|103
1609200900000|2020-12-29 00:15:00|||||||||60
1609201200000|2020-12-29 00:20:00|||||||||2
1609201500000|2020-12-29 00:25:00|||||||||1000
1609201800000|2020-12-29 00:30:00|5688||5688||5688||5688||438
1609202100000|2020-12-29 00:35:00|||||||||10
1609202400000|2020-12-29 00:40:00||5686||5686||5686||5686|0
1609203000000|2020-12-29 00:50:00|||||||||13
1609203300000|2020-12-29 00:55:00|||||||||19
1609232400000|2020-12-29 09:00:00|5732|5663|5739|5664|5739|5664|5732|5651|30
1609232700000|2020-12-29 09:05:00||5670||5664||5687||5664|54
1609233000000|2020-12-29 09:10:00|5684|5670|5729|5672|5729|5672|5684|5670|110
1609233300000|2020-12-29 09:15:00|5737|5680|5737|5672|5737|5680|5737|5672|152
1609233600000|2020-12-29 09:20:00|5684||5684||5684||5684||0
1609233900000|2020-12-29 09:25:00|5737||5737||5737||5737||800
1609234200000|2020-12-29 09:30:00|||||||||22
1609235400000|2020-12-29 09:50:00|||||||||81
1609235700000|2020-12-29 09:55:00|||||||||6
1609236000000|2020-12-29 10:00:00|5686||5737||5737||5686||200
1609236600000|2020-12-29 10:10:00|||||||||61
1609236900000|2020-12-29 10:15:00|||||||||117
1609237200000|2020-12-29 10:20:00|||||||||495
1609237800000|2020-12-29 10:30:00||5680||5672||5680||5672|500
1609239900000|2020-12-29 11:05:00|5736||5736||5736||5736||20
1609242300000|2020-12-29 11:45:00|5700|5680|5736|5680|5736|5680|5700|5680|109
1609242900000|2020-12-29 11:55:00|||||||||553
1609243200000|2020-12-29 12:00:00|5700|5691|5694|5680|5700|5691|5694|5680|1480
1609243500000|2020-12-29 12:05:00|5692||5694||5694||5690||340
1609243800000|2020-12-29 12:10:00|5690|5681|5690|5681|5690|5681|5690|5681|1
1609244100000|2020-12-29 12:15:00||5687||5681||5687||5681|48
1609244400000|2020-12-29 12:20:00||5685||5685||5685||5685|1
1609244700000|2020-12-29 12:25:00||5683||5683||5683||5683|171
1609245000000|2020-12-29 12:30:00|||||||||220
1609245300000|2020-12-29 12:35:00|||||||||36
1609245600000|2020-12-29 12:40:00|||||||||19
1609245900000|2020-12-29 12:45:00|5694||5694||5694||5694||1010
1609246200000|2020-12-29 12:50:00|5690||5690||5690||5690||65
1609246800000|2020-12-29 13:00:00|5688|5689|5690|5683|5690|5689|5688|5683|1594
1609247100000|2020-12-29 13:05:00||5685||5683||5685||5683|857
1609247400000|2020-12-29 13:10:00|||||||||339
1609247700000|2020-12-29 13:15:00||5688||5688||5688||5688|111
1609248000000|2020-12-29 13:20:00|||||||||180
1609248300000|2020-12-29 13:25:00||5683||5683||5683||5683|295
1609248600000|2020-12-29 13:30:00||5686||5686||5686||5686|505
1609248900000|2020-12-29 13:35:00|5689|5687|5689|5686|5689|5687|5689|5686|75
1609249200000|2020-12-29 13:40:00|||||||||22
1609249500000|2020-12-29 13:45:00|5690|5687|5690|5686|5690|5689|5688|5686|753
1609249800000|2020-12-29 13:50:00|||||||||300
1609250100000|2020-12-29 13:55:00|5689|5687|5687|5683|5689|5687|5687|5683|706
1609250400000|2020-12-29 14:00:00|5689|5688|5688|5683|5690|5688|5687|5683|1172
1609250700000|2020-12-29 14:05:00|5686|5682|5688|5682|5688|5682|5685|5681|732
1609251000000|2020-12-29 14:10:00||5683||5683||5685||5683|113
1609251300000|2020-12-29 14:15:00|5689|5685|5689|5685|5689|5685|5689|5683|80
1609251600000|2020-12-29 14:20:00|5688|5686|5688|5685|5689|5687|5687|5685|991
1609251900000|2020-12-29 14:25:00|5689|5687|5700|5689|5700|5695|5689|5687|2388
1609252200000|2020-12-29 14:30:00|5690|5695|5724|5722|5725|5724|5689|5688|245193
1609252500000|2020-12-29 14:35:00|5723|5720|5715|5713|5724|5722|5712|5710|55423
1609252800000|2020-12-29 14:40:00|5714|5714|5709|5708|5715|5714|5700|5698|48588
1609253100000|2020-12-29 14:45:00|5710|5709|5735|5733|5735|5734|5701|5700|119817
1609253400000|2020-12-29 14:50:00|5734|5734|5739|5737|5742|5741|5731|5730|70316
1609253700000|2020-12-29 14:55:00|5740|5738|5723|5722|5743|5742|5723|5722|66892
1609254000000|2020-12-29 15:00:00|5725|5723|5733|5732|5739|5738|5722|5721|114023
1609254300000|2020-12-29 15:05:00|5732|5731|5739|5737|5745|5744|5732|5731|42305
1609254600000|2020-12-29 15:10:00|5740|5738|5762|5760|5766|5765|5739|5737|169942
1609254900000|2020-12-29 15:15:00|5760|5759|5755|5753|5767|5766|5752|5751|104778
1609255200000|2020-12-29 15:20:00|5756|5755|5747|5746|5759|5758|5747|5745|63862
1609255500000|2020-12-29 15:25:00|5748|5747|5742|5741|5758|5757|5741|5740|104997
1609255800000|2020-12-29 15:30:00|5743|5742|5728|5726|5746|5744|5725|5723|42800
1609256100000|2020-12-29 15:35:00|5729|5727|5728|5726|5733|5732|5719|5718|71052
1609256400000|2020-12-29 15:40:00|5726|5727|5700|5698|5727|5727|5697|5696|124997
1609256700000|2020-12-29 15:45:00|5699|5697|5703|5702|5706|5705|5696|5695|64009
1609257000000|2020-12-29 15:50:00|5704|5703|5704|5703|5715|5714|5703|5702|38424
1609257300000|2020-12-29 15:55:00|5703|5702|5705|5704|5710|5709|5699|5698|47593
1609257600000|2020-12-29 16:00:00|5704|5703|5692|5691|5704|5703|5686|5685|51515
1609257900000|2020-12-29 16:05:00|5693|5692|5703|5702|5703|5702|5692|5691|46485
1609258200000|2020-12-29 16:10:00|5702|5701|5706|5705|5709|5708|5701|5700|20804
1609258500000|2020-12-29 16:15:00|5705|5704|5704|5703|5708|5707|5703|5701|27940
1609258800000|2020-12-29 16:20:00|5703|5702|5707|5706|5710|5708|5697|5696|34614
1609259100000|2020-12-29 16:25:00|5708|5707|5701|5700|5710|5709|5698|5697|33531
1609259400000|2020-12-29 16:30:00|5702|5701|5700|5699|5705|5704|5699|5697|20944
1609259700000|2020-12-29 16:35:00|5701|5700|5705|5704|5708|5707|5701|5700|34745
1609260000000|2020-12-29 16:40:00|5704|5703|5701|5700|5707|5706|5700|5698|38199
1609260300000|2020-12-29 16:45:00|5700|5698|5697|5695|5704|5703|5696|5695|14925
1609260600000|2020-12-29 16:50:00|5698|5696|5703|5702|5703|5702|5694|5693|22848
1609260900000|2020-12-29 16:55:00|5702|5700|5705|5704|5705|5704|5699|5698|23541
1609261200000|2020-12-29 17:00:00|5706|5705|5702|5701|5707|5706|5699|5698|45935
1609261500000|2020-12-29 17:05:00|5703|5702|5700|5698|5703|5702|5697|5696|29120
1609261800000|2020-12-29 17:10:00|5699|5697|5694|5693|5699|5698|5692|5691|28708
1609262100000|2020-12-29 17:15:00|5693|5692|5699|5698|5699|5698|5690|5689|39621
1609262400000|2020-12-29 17:20:00|5698|5697|5689|5688|5698|5697|5689|5688|14506
1609262700000|2020-12-29 17:25:00|5688|5687|5694|5693|5694|5693|5688|5687|25088
1609263000000|2020-12-29 17:30:00|5695|5694|5689|5688|5696|5695|5689|5688|37548
1609263300000|2020-12-29 17:35:00|5690|5689|5689|5688|5690|5689|5684|5683|43548
1609263600000|2020-12-29 17:40:00|5688|5687|5690|5689|5690|5689|5684|5683|41658
1609263900000|2020-12-29 17:45:00|5689|5688|5688|5687|5690|5689|5685|5684|35462
1609264200000|2020-12-29 17:50:00|5689|5688|5682|5681|5690|5689|5682|5681|17121
1609264500000|2020-12-29 17:55:00|5683|5682|5681|5680|5683|5682|5678|5677|59895
1609264800000|2020-12-29 18:00:00|5680|5679|5681|5680|5682|5681|5678|5677|20342
1609265100000|2020-12-29 18:05:00|5680|5679|5684|5683|5688|5687|5680|5679|25584
1609265400000|2020-12-29 18:10:00|5683|5682|5690|5689|5690|5689|5682|5681|25742
1609265700000|2020-12-29 18:15:00|5689|5688|5686|5685|5690|5689|5686|5685|16825
1609266000000|2020-12-29 18:20:00|5685|5684|5689|5688|5692|5691|5684|5683|40316
1609266300000|2020-12-29 18:25:00|5690|5689|5693|5692|5693|5692|5688|5687|24316
1609266600000|2020-12-29 18:30:00|5692|5691|5694|5693|5695|5694|5690|5689|27864
1609266900000|2020-12-29 18:35:00|5695|5694|5694|5693|5699|5698|5694|5693|21649
1609267200000|2020-12-29 18:40:00|5693|5691|5687|5686|5693|5692|5686|5685|11562
1609267500000|2020-12-29 18:45:00|5688|5687|5689|5688|5690|5689|5685|5684|13109
1609267800000|2020-12-29 18:50:00|5690|5689|5686|5685|5691|5690|5686|5685|12562
1609268100000|2020-12-29 18:55:00|5685|5684|5683|5682|5686|5685|5682|5681|14674
1609268400000|2020-12-29 19:00:00|5684|5683|5681|5679|5684|5683|5680|5679|36138
1609268700000|2020-12-29 19:05:00|5682|5680|5680|5679|5684|5683|5680|5679|33436
1609269000000|2020-12-29 19:10:00|5681|5680|5680|5679|5681|5680|5680|5679|26688
1609269300000|2020-12-29 19:15:00|5681|5680|5675|5674|5681|5680|5675|5674|67000
1609269600000|2020-12-29 19:20:00|5674|5673|5676|5675|5677|5676|5673|5672|21945
1609269900000|2020-12-29 19:25:00|5675|5674|5676|5675|5677|5676|5671|5670|26716
1609270200000|2020-12-29 19:30:00|5677|5676|5676|5675|5679|5678|5675|5674|19698
1609270500000|2020-12-29 19:35:00|5677|5676|5680|5679|5680|5679|5675|5674|27095
1609270800000|2020-12-29 19:40:00|5681|5680|5681|5680|5682|5681|5680|5679|21395
1609271100000|2020-12-29 19:45:00|5682|5681|5677|5676|5682|5681|5677|5676|16843
1609271400000|2020-12-29 19:50:00|5678|5677|5679|5678|5681|5680|5678|5677|33817
1609271700000|2020-12-29 19:55:00|5678|5677|5678|5677|5679|5678|5678|5677|11497
1609272000000|2020-12-29 20:00:00|5679|5678|5681|5680|5683|5682|5679|5678|19539
1609272300000|2020-12-29 20:05:00|5682|5681|5685|5684|5685|5684|5681|5680|35446
1609272600000|2020-12-29 20:10:00|5684|5683|5682|5681|5687|5686|5682|5681|41798
1609272900000|2020-12-29 20:15:00|5683|5682|5685|5684|5686|5685|5682|5681|28882
1609273200000|2020-12-29 20:20:00|5684|5683|5690|5689|5690|5689|5683|5682|30618
1609273500000|2020-12-29 20:25:00|5691|5690|5693|5692|5695|5694|5691|5690|26036
1609273800000|2020-12-29 20:30:00|5692|5691|5692|5691|5693|5692|5689|5688|37950
1609274100000|2020-12-29 20:35:00|5693|5692|5692|5691|5694|5693|5689|5688|34833
1609274400000|2020-12-29 20:40:00|5693|5692|5692|5691|5695|5694|5691|5690|63827
1609274700000|2020-12-29 20:45:00|5693|5692|5687|5686|5693|5692|5687|5686|58628
1609275000000|2020-12-29 20:50:00|5688|5687|5686|5685|5691|5690|5685|5684|71972
1609275300000|2020-12-29 20:55:00|5687|5686|5685|5684|5688|5687|5681|5680|181526
1609275600000|2020-12-29 21:00:00|5694|5683|5683|5681|5694|5683|5683|5681|651014
1609275900000|2020-12-29 21:05:00|5681|5680|5681|5680|5681|5680|5681|5680|508
1609276200000|2020-12-29 21:10:00|5683|5679|5683|5679|5683|5681|5680|5679|828
1609276500000|2020-12-29 21:15:00|||||||||113
1609276800000|2020-12-29 21:20:00|5682|5680|5679|5678|5682|5680|5679|5678|1375
1609277100000|2020-12-29 21:25:00|5682|5679|5683|5678|5683|5680|5681|5678|2147
1609277400000|2020-12-29 21:30:00||5681||5679||5681||5679|5
1609277700000|2020-12-29 21:35:00|5684|5680|5693|5682|5693|5686|5684|5680|4028
1609278000000|2020-12-29 21:40:00||5683||5682||5683||5682|300
1609278600000|2020-12-29 21:50:00|5685|5683|5685|5682|5685|5683|5685|5682|2100
1609278900000|2020-12-29 21:55:00|||||||||38
1609279200000|2020-12-29 22:00:00|5682|5680|5684|5678|5684|5680|5682|5678|300
1609279500000|2020-12-29 22:05:00|5685|5679|5685|5679|5685|5679|5685|5679|313
1609279800000|2020-12-29 22:10:00|||||||||110
1609280400000|2020-12-29 22:20:00|5692|5685|5692|5685|5692|5685|5692|5685|899
1609280700000|2020-12-29 22:25:00|5686|5684|5680|5678|5692|5686|5680|5678|384
1609281000000|2020-12-29 22:30:00|5692|5685|5692|5685|5692|5685|5690|5685|50
1609281300000|2020-12-29 22:35:00|||||||||20
1609281600000|2020-12-29 22:40:00||5680||5680||5680||5680|10
1609281900000|2020-12-29 22:45:00|5693|5683|5693|5683|5693|5683|5693|5683|291
1609282200000|2020-12-29 22:50:00||5680||5680||5680||5680|0
1609282500000|2020-12-29 22:55:00|||||||||1
1609282800000|2020-12-29 23:00:00|||||||||287
1609283100000|2020-12-29 23:05:00|5692|5682|5693|5682|5693|5682|5692|5682|0
1609283400000|2020-12-29 23:10:00|5690||5690||5690||5690||28
1609283700000|2020-12-29 23:15:00|||||||||282
1609284000000|2020-12-29 23:20:00|5689|5684|5689|5684|5689|5684|5689|5684|0
1609284300000|2020-12-29 23:25:00||5683||5684||5684||5683|200
1609284900000|2020-12-29 23:35:00||5683||5680||5683||5680|302
1609285200000|2020-12-29 23:40:00||5681||5680||5681||5680|170
1609285500000|2020-12-29 23:45:00|5688|5682|5689|5682|5689|5682|5688|5682|259
1609286100000|2020-12-29 23:55:00|||||||||1
1609286700000|2020-12-30 00:05:00|||||||||107
1609287000000|2020-12-30 00:10:00|5688||5688||5688||5688||0
1609287600000|2020-12-30 00:20:00|5687||5687||5687||5685||25
1609287900000|2020-12-30 00:25:00|5685|5680|5688|5680|5688|5686|5680|5678|4017
1609288200000|2020-12-30 00:30:00|5687|5679|5680|5678|5687|5679|5680|5678|43
1609288500000|2020-12-30 00:35:00|5687||5680||5687||5680||521
1609288800000|2020-12-30 00:40:00|5687||5687||5687||5687||111
1609289400000|2020-12-30 00:50:00|5688||5687||5688||5687||101
1609318800000|2020-12-30 09:00:00|5695|5670|5695|5670|5760|5670|5695|5670|50
1609319100000|2020-12-30 09:05:00|||||||||20
1609320300000|2020-12-30 09:25:00||5680||5680||5680||5680|0
1609322400000|2020-12-30 10:00:00|||||||||450
1609323600000|2020-12-30 10:20:00|5685||5685||5685||5685||0
1609323900000|2020-12-30 10:25:00|5682|5681|5695|5681|5695|5681|5682|5681|1000
1609329000000|2020-12-30 11:50:00|||||||||188
1609329300000|2020-12-30 11:55:00||5682||5682||5682||5682|0
1609329600000|2020-12-30 12:00:00|5694|5681|5694|5683|5694|5688|5694|5680|1815
1609329900000|2020-12-30 12:05:00|||||||||195
1609330200000|2020-12-30 12:10:00|||||||||565
1609330500000|2020-12-30 12:15:00||5684||5684||5690||5684|310
1609330800000|2020-12-30 12:20:00||5683||5685||5685||5683|174
1609331100000|2020-12-30 12:25:00|5692|5684|5692|5682|5692|5684|5692|5682|1516
1609331400000|2020-12-30 12:30:00|||||||||215
1609331700000|2020-12-30 12:35:00|5691|5683|5692|5683|5692|5683|5691|5683|1143
1609332000000|2020-12-30 12:40:00|5685|5682|5682|5676|5685|5682|5680|5676|2547
1609332300000|2020-12-30 12:45:00|5694|5681|5694|5678|5694|5682|5694|5675|1130
1609332600000|2020-12-30 12:50:00|5692|5679|5692|5679|5692|5679|5692|5679|112
1609332900000|2020-12-30 12:55:00|||||||||43
1609333200000|2020-12-30 13:00:00|||||||||70
1609333500000|2020-12-30 13:05:00|||||||||5
1609333800000|2020-12-30 13:10:00|||||||||7
1609334100000|2020-12-30 13:15:00|5691|5680|5688|5683|5692|5687|5682|5680|1354
1609334400000|2020-12-30 13:20:00|5692|5680|5692|5688|5692|5690|5692|5680|845
1609334700000|2020-12-30 13:25:00||5686||5686||5686||5686|165
1609335000000|2020-12-30 13:30:00|||||||||21
1609335300000|2020-12-30 13:35:00|||||||||94
1609335600000|2020-12-30 13:40:00|5690|5688|5695|5693|5695|5693|5690|5685|3114
1609335900000|2020-12-30 13:45:00|||||||||10
1609336200000|2020-12-30 13:50:00|5694|5692|5694|5692|5695|5692|5694|5692|284
1609336500000|2020-12-30 13:55:00|5695|5693|5693|5689|5695|5693|5692|5685|1403
1609336800000|2020-12-30 14:00:00|5694|5690|5694|5686|5695|5690|5690|5685|331
1609337100000|2020-12-30 14:05:00||5688||5688||5689||5686|525
1609337400000|2020-12-30 14:10:00|5692||5694||5694||5692||79
1609337700000|2020-12-30 14:15:00|5693|5690|5693|5690|5693|5690|5693|5688|363
1609338000000|2020-12-30 14:20:00|5695|5691|5693|5691|5695|5691|5693|5691|696
1609338300000|2020-12-30 14:25:00|5692|5690|5700|5695|5700|5696|5691|5690|4045
1609338600000|2020-12-30 14:30:00|5701|5697|5695|5693|5710|5708|5693|5691|75430
1609338900000|2020-12-30 14:35:00|5696|5694|5707|5706|5708|5707|5694|5693|63376
1609339200000|2020-12-30 14:40:00|5706|5705|5717|5715|5725|5723|5701|5700|83702
1609339500000|2020-12-30 14:45:00|5716|5714|5700|5698|5719|5717|5693|5692|93836
1609339800000|2020-12-30 14:50:00|5701|5699|5698|5696|5703|5702|5692|5691|30463
1609340100000|2020-12-30 14:55:00|5697|5697|5691|5690|5699|5698|5687|5686|67688
1609340400000|2020-12-30 15:00:00|5692|5691|5685|5684|5697|5696|5680|5679|85424
1609340700000|2020-12-30 15:05:00|5686|5685|5687|5686|5689|5688|5681|5680|56150
1609341000000|2020-12-30 15:10:00|5688|5687|5682|5681|5689|5688|5681|5680|38442
1609341300000|2020-12-30 15:15:00|5683|5682|5685|5683|5689|5688|5681|5680|29572
1609341600000|2020-12-30 15:20:00|5684|5684|5678|5676|5684|5684|5676|5675|47964
1609341900000|2020-12-30 15:25:00|5677|5677|5677|5676|5682|5681|5674|5673|44270
1609342200000|2020-12-30 15:30:00|5676|5675|5680|5679|5680|5679|5675|5674|26548
1609342500000|2020-12-30 15:35:00|5679|5678|5673|5672|5680|5679|5672|5671|76102
1609342800000|2020-12-30 15:40:00|5672|5671|5672|5671|5674|5673|5668|5667|58384
1609343100000|2020-12-30 15:45:00|5671|5670|5670|5669|5675|5674|5670|5669|16300
1609343400000|2020-12-30 15:50:00|5671|5670|5669|5668|5673|5672|5667|5666|34002
1609343700000|2020-12-30 15:55:00|5670|5669|5674|5673|5675|5674|5669|5668|49294
1609344000000|2020-12-30 16:00:00|5675|5674|5679|5678|5680|5679|5673|5672|39741
1609344300000|2020-12-30 16:05:00|5680|5679|5680|5679|5680|5679|5677|5676|20306
1609344600000|2020-12-30 16:10:00|5681|5680|5683|5682|5685|5684|5681|5680|35823
1609344900000|2020-12-30 16:15:00|5682|5681|5682|5681|5684|5683|5679|5678|44212
1609345200000|2020-12-30 16:20:00|5681|5680|5677|5676|5681|5680|5675|5674|18642
1609345500000|2020-12-30 16:25:00|5678|5677|5671|5670|5679|5678|5670|5669|34000
1609345800000|2020-12-30 16:30:00|5672|5671|5669|5668|5673|5672|5667|5666|45442
1609346100000|2020-12-30 16:35:00|5670|5669|5673|5672|5673|5672|5669|5668|25976
1609346400000|2020-12-30 16:40:00|5672|5671|5677|5676|5677|5676|5671|5670|18377
1609346700000|2020-12-30 16:45:00|5676|5675|5672|5671|5676|5675|5670|5669|16339
1609347000000|2020-12-30 16:50:00|5673|5672|5668|5667|5675|5674|5667|5666|40886
1609347300000|2020-12-30 16:55:00|5667|5666|5669|5668|5669|5668|5666|5665|25418
1609347600000|2020-12-30 17:00:00|5668|5667|5667|5666|5668|5667|5661|5660|48121
1609347900000|2020-12-30 17:05:00|5666|5665|5663|5662|5667|5666|5663|5662|11478
1609348200000|2020-12-30 17:10:00|5664|5663|5663|5662|5667|5666|5662|5661|16564
1609348500000|2020-12-30 17:15:00|5664|5663|5666|5665|5666|5665|5663|5662|16812
1609348800000|2020-12-30 17:20:00|5667|5666|5663|5662|5668|5667|5663|5662|18521
1609349100000|2020-12-30 17:25:00|5664|5663|5668|5667|5668|5667|5663|5662|17269
1609349400000|2020-12-30 17:30:00|5667|5665|5666|5665|5667|5666|5665|5664|14710
1609349700000|2020-12-30 17:35:00|5667|5666|5660|5659|5667|5666|5659|5658|44669
1609350000000|2020-12-30 17:40:00|5659|5658|5659|5658|5659|5658|5657|5656|22847
1609350300000|2020-12-30 17:45:00|5660|5659|5657|5656|5660|5659|5657|5656|22515
1609350600000|2020-12-30 17:50:00|5658|5657|5658|5657|5658|5657|5656|5656|12116
1609350900000|2020-12-30 17:55:00|5659|5658|5660|5659|5661|5660|5658|5657|35077
1609351200000|2020-12-30 18:00:00|5659|5658|5662|5661|5663|5662|5658|5657|34845
1609351500000|2020-12-30 18:05:00|5663|5662|5664|5663|5665|5664|5660|5659|27700
1609351800000|2020-12-30 18:10:00|5663|5662|5670|5669|5672|5671|5661|5660|111715
1609352100000|2020-12-30 18:15:00|5669|5668|5675|5674|5676|5675|5669|5668|70022
1609352400000|2020-12-30 18:20:00|5676|5675|5677|5676|5678|5677|5674|5673|61527
1609352700000|2020-12-30 18:25:00|5676|5675|5675|5674|5677|5676|5674|5673|40984
1609353000000|2020-12-30 18:30:00|5676|5675|5678|5677|5680|5679|5676|5675|34085
1609353300000|2020-12-30 18:35:00|5677|5676|5676|5675|5679|5678|5674|5673|48861
1609353600000|2020-12-30 18:40:00|5675|5674|5677|5676|5677|5676|5674|5674|34812
1609353900000|2020-12-30 18:45:00|5678|5677|5680|5679|5680|5679|5677|5676|33068
1609354200000|2020-12-30 18:50:00|5681|5680|5685|5684|5685|5684|5679|5678|35530
1609354500000|2020-12-30 18:55:00|5684|5683|5681|5680|5686|5685|5680|5679|50444
1609354800000|2020-12-30 19:00:00|5682|5681|5680|5679|5685|5684|5679|5678|24253
1609355100000|2020-12-30 19:05:00|5679|5678|5677|5676|5680|5679|5675|5674|30043
1609355400000|2020-12-30 19:10:00|5676|5675|5676|5675|5677|5676|5675|5674|32912
1609355700000|2020-12-30 19:15:00|5677|5676|5670|5669|5677|5676|5669|5668|56566
1609356000000|2020-12-30 19:20:00|5671|5670|5670|5669|5672|5671|5669|5668|22605
1609356300000|2020-12-30 19:25:00|5669|5668|5668|5667|5669|5668|5667|5666|14375
1609356600000|2020-12-30 19:30:00|5667|5666|5667|5666|5669|5668|5666|5665|28646
1609356900000|2020-12-30 19:35:00|5668|5667|5666|5665|5668|5667|5665|5664|28499
1609357200000|2020-12-30 19:40:00|5665|5664|5665|5664|5670|5669|5664|5663|48964
1609357500000|2020-12-30 19:45:00|5664|5663|5663|5662|5667|5666|5663|5662|27235
1609357800000|2020-12-30 19:50:00|5664|5663|5670|5669|5671|5670|5664|5663|51149
1609358100000|2020-12-30 19:55:00|5671|5670|5667|5666|5672|5671|5666|5665|32938
1609358400000|2020-12-30 20:00:00|5666|5665|5664|5663|5667|5666|5663|5662|42754
1609358700000|2020-12-30 20:05:00|5665|5664|5663|5662|5665|5664|5662|5661|22220
1609359000000|2020-12-30 20:10:00|5662|5661|5663|5662|5664|5663|5662|5661|20335
1609359300000|2020-12-30 20:15:00|5662|5661|5661|5660|5662|5661|5660|5659|50589
1609359600000|2020-12-30 20:20:00|5660|5659|5659|5658|5660|5659|5658|5657|40916
1609359900000|2020-12-30 20:25:00|5660|5659|5661|5660|5662|5661|5659|5658|48621
1609360200000|2020-12-30 20:30:00|5660|5659|5660|5659|5660|5659|5657|5656|76568
1609360500000|2020-12-30 20:35:00|5661|5660|5664|5662|5668|5667|5661|5660|104269
1609360800000|2020-12-30 20:40:00|5663|5661|5661|5660|5665|5664|5661|5660|29391
1609361100000|2020-12-30 20:45:00|5660|5659|5659|5658|5661|5660|5658|5657|40520
1609361400000|2020-12-30 20:50:00|5660|5659|5661|5660|5668|5666|5660|5659|185434
1609361700000|2020-12-30 20:55:00|5660|5659|5665|5664|5665|5664|5659|5658|225377
1609362000000|2020-12-30 21:00:00||5663||5660||5664||5660|393481
1609362300000|2020-12-30 21:05:00|||||||||74
1609362600000|2020-12-30 21:10:00|5664|5663|5664|5663|5664|5663|5664|5663|300
1609362900000|2020-12-30 21:15:00|5663|5661|5663|5661|5663|5661|5663|5661|200
1609363200000|2020-12-30 21:20:00|5666|5664|5666|5664|5666|5664|5666|5664|845
1609363500000|2020-12-30 21:25:00|||||||||100
1609363800000|2020-12-30 21:30:00|5665|5661|5665|5661|5665|5662|5665|5661|402
1609364100000|2020-12-30 21:35:00|||||||||150
1609364400000|2020-12-30 21:40:00||5663||5663||5663||5663|618
1609365300000|2020-12-30 21:55:00||5662||5662||5662||5662|33
1609365600000|2020-12-30 22:00:00|||||||||11
1609365900000|2020-12-30 22:05:00|||||||||172
1609366500000|2020-12-30 22:15:00|||||||||132
1609366800000|2020-12-30 22:20:00||5663||5663||5663||5663|0
1609367400000|2020-12-30 22:30:00|5664||5664||5664||5664||1650
1609367700000|2020-12-30 22:35:00|5663|5661|5664|5661|5664|5661|5663|5661|1008
1609368300000|2020-12-30 22:45:00|||||||||3
1609368600000|2020-12-30 22:50:00|5663||5663||5663||5663||650
1609368900000|2020-12-30 22:55:00|||||||||137
1609369200000|2020-12-30 23:00:00|||||||||5
1609369500000|2020-12-30 23:05:00|5664|5663|5664|5663|5664|5663|5664|5663|569
1609369800000|2020-12-30 23:10:00|||||||||2
1609370100000|2020-12-30 23:15:00|5665|5664|5665|5664|5665|5664|5665|5664|1044
1609370400000|2020-12-30 23:20:00||5662||5662||5662||5662|774
1609370700000|2020-12-30 23:25:00|5664|5661|5664|5661|5664|5661|5664|5661|307
1609371000000|2020-12-30 23:30:00||5660||5660||5660||5660|1002
1609371300000|2020-12-30 23:35:00||5661||5661||5661||5661|82
1609371600000|2020-12-30 23:40:00|||||||||202
1609371900000|2020-12-30 23:45:00||5662||5662||5662||5662|98
1609372200000|2020-12-30 23:50:00|5661|5663|5664|5660|5664|5663|5661|5660|1053
1609372500000|2020-12-30 23:55:00|||||||||537
1609372800000|2020-12-31 00:00:00|5663||5663||5663||5663||301
1609373100000|2020-12-31 00:05:00||5661||5661||5661||5661|100
1609373400000|2020-12-31 00:10:00|5664|5660|5664|5660|5664|5660|5664|5660|205
1609373700000|2020-12-31 00:15:00|||||||||1
1609374000000|2020-12-31 00:20:00|5662|5659|5662|5659|5662|5659|5662|5659|1011
1609374300000|2020-12-31 00:25:00|5660||5662||5662||5660||1090
1609374600000|2020-12-31 00:30:00|5663|5660|5659|5657|5663|5661|5658|5657|4326
1609374900000|2020-12-31 00:35:00|5663|5658|5663|5657|5663|5658|5663|5657|1009
1609375200000|2020-12-31 00:40:00|5662||5663||5664||5662||201
1609375500000|2020-12-31 00:45:00|5662||5662||5662||5662||502
1609376100000|2020-12-31 00:55:00|||||||||602
1609405200000|2020-12-31 09:00:00|5701||5701||5701||5701||0
1609407600000|2020-12-31 09:40:00||5700||5657||5700||5657|200
1609407900000|2020-12-31 09:45:00|||||||||20
1609409100000|2020-12-31 10:05:00|5700||5700||5700||5700||26
1609410300000|2020-12-31 10:25:00|||||||||25
1609410600000|2020-12-31 10:30:00|5690||5690||5690||5690||1
1609410900000|2020-12-31 10:35:00|5700||5700||5700||5700||0
1609411200000|2020-12-31 10:40:00|5698|5679|5698|5657|5698|5679|5698|5657|100
1609411500000|2020-12-31 10:45:00|5700||5700||5700||5700||0
1609411800000|2020-12-31 10:50:00|5699||5700||5700||5699||0
1609412100000|2020-12-31 10:55:00|5698||5698||5698||5698||0
1609412700000|2020-12-31 11:05:00|||||||||144
1609413000000|2020-12-31 11:10:00|5670||5698||5698||5670||117
1609414800000|2020-12-31 11:40:00|||||||||16
1609415700000|2020-12-31 11:55:00|||||||||5
1609416000000|2020-12-31 12:00:00|5675|5658|5675|5660|5675|5660|5664|5658|842
1609416300000|2020-12-31 12:05:00||5662||5670||5670||5660|110
1609416600000|2020-12-31 12:10:00|5672|5660|5674|5660|5675|5670|5670|5660|524
1609416900000|2020-12-31 12:15:00||5665||5666||5666||5665|41
1609417200000|2020-12-31 12:20:00|||||||||141
1609417500000|2020-12-31 12:25:00|5670|5665|5666|5660|5674|5665|5666|5660|971
1609417800000|2020-12-31 12:30:00||5665||5660||5665||5660|221
1609418100000|2020-12-31 12:35:00|||||||||12
1609418400000|2020-12-31 12:40:00|5665|5665|5665|5660|5666|5665|5665|5660|652
1609418700000|2020-12-31 12:45:00||5663||5663||5663||5663|141
1609419000000|2020-12-31 12:50:00|5664||5664||5664||5664||96
1609419300000|2020-12-31 12:55:00|||||||||178
1609419600000|2020-12-31 13:00:00||5660||5658||5660||5658|331
1609419900000|2020-12-31 13:05:00|||||||||57
1609420200000|2020-12-31 13:10:00|5660|5660|5665|5660|5665|5660|5660|5660|508
1609420500000|2020-12-31 13:15:00|5663||5665||5665||5663||52
1609420800000|2020-12-31 13:20:00|5661|5658|5661|5660|5661|5660|5661|5658|524
1609421100000|2020-12-31 13:25:00|5663||5665||5665||5663||169
1609421400000|2020-12-31 13:30:00|5663|5661|5664|5661|5664|5661|5663|5661|191
1609421700000|2020-12-31 13:35:00|5663|5660|5664|5661|5664|5661|5663|5660|338
1609422000000|2020-12-31 13:40:00|5662|5660|5662|5660|5662|5660|5662|5660|17
1609422300000|2020-12-31 13:45:00|5661|5658|5660|5658|5661|5658|5660|5658|577
1609422600000|2020-12-31 13:50:00|5662||5662||5662||5662||281
1609422900000|2020-12-31 13:55:00|5660|5657|5662|5657|5662|5658|5659|5657|962
1609423200000|2020-12-31 14:00:00|||||||||72
1609423500000|2020-12-31 14:05:00|||||||||42
1609423800000|2020-12-31 14:10:00|5661|5658|5662|5658|5662|5660|5661|5658|661
1609424100000|2020-12-31 14:15:00|5661||5662||5662||5661||19
1609424400000|2020-12-31 14:20:00|5661||5661||5661||5661||227
1609424700000|2020-12-31 14:25:00|5662|5659|5664|5659|5665|5662|5662|5659|742
1609425000000|2020-12-31 14:30:00|5663|5658|5698|5695|5719|5718|5658|5656|363134
1609425300000|2020-12-31 14:35:00|5697|5698|5710|5709|5721|5720|5696|5695|128416
1609425600000|2020-12-31 14:40:00|5711|5710|5703|5702|5714|5713|5701|5700|106396
1609425900000|2020-12-31 14:45:00|5704|5703|5696|5695|5706|5705|5692|5691|80929
1609426200000|2020-12-31 14:50:00|5695|5694|5683|5682|5698|5697|5681|5680|61825
1609426500000|2020-12-31 14:55:00|5685|5683|5698|5697|5699|5698|5683|5682|113829
1609426800000|2020-12-31 15:00:00|5700|5699|5711|5710|5721|5720|5699|5698|137092
1609427100000|2020-12-31 15:05:00|5710|5709|5712|5711|5712|5711|5703|5702|63247
1609427400000|2020-12-31 15:10:00|5713|5712|5728|5727|5730|5729|5713|5711|98698
1609427700000|2020-12-31 15:15:00|5727|5726|5725|5724|5729|5728|5720|5719|43037
1609428000000|2020-12-31 15:20:00|5726|5725|5723|5722|5730|5729|5722|5721|82676
1609428300000|2020-12-31 15:25:00|5724|5723|5720|5719|5727|5726|5718|5716|63679
1609428600000|2020-12-31 15:30:00|5719|5718|5732|5730|5735|5734|5717|5716|64145
1609428900000|2020-12-31 15:35:00|5731|5731|5735|5734|5736|5735|5726|5725|51157
1609429200000|2020-12-31 15:40:00|5734|5733|5726|5725|5734|5733|5721|5720|32911
1609429500000|2020-12-31 15:45:00|5725|5724|5722|5721|5725|5724|5720|5719|34274
1609429800000|2020-12-31 15:50:00|5721|5720|5717|5716|5722|5721|5714|5713|35162
1609430100000|2020-12-31 15:55:00|5716|5715|5724|5723|5725|5723|5715|5714|76358
1609430400000|2020-12-31 16:00:00|5723|5722|5716|5715|5724|5723|5714|5713|32971
1609430700000|2020-12-31 16:05:00|5718|5717|5717|5716|5720|5719|5715|5714|22088
1609431000000|2020-12-31 16:10:00|5718|5717|5716|5715|5722|5721|5716|5715|35765
1609431300000|2020-12-31 16:15:00|5717|5716|5711|5710|5718|5718|5711|5710|51969
1609431600000|2020-12-31 16:20:00|5710|5709|5708|5707|5711|5711|5703|5702|33807
1609431900000|2020-12-31 16:25:00|5707|5706|5711|5710|5711|5710|5706|5705|27798
1609432200000|2020-12-31 16:30:00|5709|5708|5709|5708|5710|5709|5706|5705|17940
1609432500000|2020-12-31 16:35:00|5710|5709|5708|5707|5714|5713|5707|5706|27795
1609432800000|2020-12-31 16:40:00|5707|5706|5715|5714|5719|5718|5707|5706|36887
1609433100000|2020-12-31 16:45:00|5716|5715|5713|5712|5718|5717|5711|5710|12203
1609433400000|2020-12-31 16:50:00|5714|5713|5711|5710|5717|5716|5711|5710|30155
1609433700000|2020-12-31 16:55:00|5712|5711|5711|5710|5713|5712|5710|5709|48184
1609434000000|2020-12-31 17:00:00|5710|5709|5709|5708|5715|5714|5709|5708|23364
1609434300000|2020-12-31 17:05:00|5708|5707|5709|5708|5709|5708|5705|5704|24099
1609434600000|2020-12-31 17:10:00|5708|5707|5712|5711|5715|5714|5707|5706|31778
1609434900000|2020-12-31 17:15:00|5711|5710|5710|5709|5712|5711|5708|5707|26949
1609435200000|2020-12-31 17:20:00|5711|5710|5717|5716|5719|5718|5711|5710|38609
1609435500000|2020-12-31 17:25:00|5718|5717|5714|5712|5718|5717|5712|5711|34607
1609435800000|2020-12-31 17:30:00|5713|5713|5713|5712|5715|5714|5712|5711|10471
1609436100000|2020-12-31 17:35:00|5712|5711|5709|5708|5713|5712|5708|5707|32074
1609436400000|2020-12-31 17:40:00|5708|5707|5706|5705|5712|5711|5705|5704|81549
1609436700000|2020-12-31 17:45:00|5707|5706|5710|5709|5711|5710|5707|5706|37454
1609437000000|2020-12-31 17:50:00|5709|5710|5710|5709|5715|5714|5708|5707|43958
1609437300000|2020-12-31 17:55:00|5711|5710|5722|5721|5723|5722|5711|5710|70236
1609437600000|2020-12-31 18:00:00|5723|5722|5732|5731|5735|5734|5721|5720|82599
1609437900000|2020-12-31 18:05:00|5731|5730|5733|5731|5737|5736|5731|5730|39876
1609438200000|2020-12-31 18:10:00|5732|5730|5730|5729|5732|5731|5728|5727|19903
1609438500000|2020-12-31 18:15:00|5729|5728|5735|5734|5735|5734|5727|5726|27233
1609438800000|2020-12-31 18:20:00|5736|5735|5732|5731|5741|5740|5731|5730|97759
1609439100000|2020-12-31 18:25:00|5733|5732|5725|5723|5733|5732|5720|5719|38920
1609439400000|2020-12-31 18:30:00|5724|5722|5728|5727|5730|5729|5723|5722|34426
1609439700000|2020-12-31 18:35:00|5729|5728|5728|5727|5732|5731|5727|5726|26923
1609440000000|2020-12-31 18:40:00|5727|5726|5734|5733|5734|5733|5727|5726|30761
1609440300000|2020-12-31 18:45:00|5735|5734|5746|5745|5748|5747|5733|5732|58689
1609440600000|2020-12-31 18:50:00|5747|5746|5751|5750|5753|5752|5746|5745|57954
1609440900000|2020-12-31 18:55:00|5750|5749|5753|5752|5758|5757|5749|5748|34588
1609441200000|2020-12-31 19:00:00|5754|5753|5762|5760|5763|5762|5754|5753|45324
1609441500000|2020-12-31 19:05:00|5761|5759|5761|5760|5761|5760|5757|5756|28230
1609441800000|2020-12-31 19:10:00|5762|5761|5778|5777|5778|5777|5761|5760|82674
1609442100000|2020-12-31 19:15:00|5779|5778|5780|5779|5787|5786|5777|5776|66326
1609442400000|2020-12-31 19:20:00|5781|5780|5775|5774|5781|5780|5772|5771|28955
1609442700000|2020-12-31 19:25:00|5776|5775|5777|5776|5779|5778|5775|5774|30242
1609443000000|2020-12-31 19:30:00|5778|5777|5773|5772|5779|5778|5770|5769|32297
1609443300000|2020-12-31 19:35:00|5774|5773|5773|5771|5776|5775|5770|5769|34759
1609443600000|2020-12-31 19:40:00|5774|5772|5776|5774|5776|5775|5771|5770|34947
1609443900000|2020-12-31 19:45:00|5775|5775|5766|5765|5777|5776|5766|5765|27726
1609444200000|2020-12-31 19:50:00|5765|5764|5764|5763|5766|5765|5759|5758|30232
1609444500000|2020-12-31 19:55:00|5765|5764|5767|5766|5769|5768|5765|5764|32872
1609444800000|2020-12-31 20:00:00|5768|5767|5769|5768|5774|5773|5767|5766|57315
1609445100000|2020-12-31 20:05:00|5770|5769|5779|5777|5779|5778|5770|5769|43853
1609445400000|2020-12-31 20:10:00|5778|5778|5786|5784|5789|5788|5778|5777|113631
1609445700000|2020-12-31 20:15:00|5787|5785|5797|5796|5798|5797|5786|5785|49161
1609446000000|2020-12-31 20:20:00|5796|5795|5796|5795|5799|5798|5792|5791|86232
1609446300000|2020-12-31 20:25:00|5795|5794|5793|5792|5798|5797|5792|5791|34071
1609446600000|2020-12-31 20:30:00|5794|5793|5798|5796|5798|5797|5792|5791|48917
1609446900000|2020-12-31 20:35:00|5797|5797|5803|5802|5811|5810|5794|5793|151264
1609447200000|2020-12-31 20:40:00|5804|5803|5802|5800|5805|5804|5798|5797|96151
1609447500000|2020-12-31 20:45:00|5803|5801|5821|5820|5824|5823|5802|5801|149614
1609447800000|2020-12-31 20:50:00|5820|5819|5824|5823|5833|5832|5820|5819|225729
1609448100000|2020-12-31 20:55:00|5825|5824|5825|5824|5836|5835|5823|5822|412539
1609448400000|2020-12-31 21:00:00|5824|5823|5830|5821|5835|5830|5824|5821|1254087
1609448700000|2020-12-31 21:05:00|5823|5822|5823|5822|5823|5822|5823|5822|1731
1609449000000|2020-12-31 21:10:00|5824|5820|5812|5764|5824|5821|5812|5752|1425
1609449300000|2020-12-31 21:15:00|5811|5806|5812|5811|5812|5811|5811|5763|2239
1609449600000|2020-12-31 21:20:00|||||||||4801
1609449900000|2020-12-31 21:25:00|||||||||401
1609450200000|2020-12-31 21:30:00|||||||||106
1609450800000|2020-12-31 21:40:00|5812|5804|5811|5806|5813|5806|5808|5804|0
1609451100000|2020-12-31 21:45:00|5812|5808|5812|5810|5812|5810|5811|5808|0
1609451400000|2020-12-31 21:50:00|5813|5809|5820|5809|5821|5810|5812|5809|0
1609451700000|2020-12-31 21:55:00|5821|5810|5820|5809|5821|5810|5820|5809|0
1609750800000|2021-01-04 09:00:00|5840|5827|5840|5827|5840|5827|5840|5827|15
1609751100000|2021-01-04 09:05:00|||||||||200
1609751400000|2021-01-04 09:10:00|||||||||216
1609751700000|2021-01-04 09:15:00||5805||5805||5805||5805|72
1609752000000|2021-01-04 09:20:00|||||||||104
1609752300000|2021-01-04 09:25:00|5808|5808|5840|5808|5840|5808|5808|5808|160
1609752600000|2021-01-04 09:30:00|5838||5820||5838||5820||50
1609752900000|2021-01-04 09:35:00||5805||5805||5805||5805|70
1609753200000|2021-01-04 09:40:00||5800||5800||5800||5800|249
1609753500000|2021-01-04 09:45:00|||||||||5
1609753800000|2021-01-04 09:50:00||5793||5754||5793||5754|150
1609754100000|2021-01-04 09:55:00|||||||||10
1609754400000|2021-01-04 10:00:00||5768||5754||5768||5754|441
1609754700000|2021-01-04 10:05:00||5769||5754||5769||5754|70
1609755000000|2021-01-04 10:10:00||5750||5754||5754||5750|210
1609755300000|2021-01-04 10:15:00||5750||5750||5754||5750|70
1609755900000|2021-01-04 10:25:00|5838|5820|5838|5750|5838|5820|5838|5750|2260
1609756500000|2021-01-04 10:35:00||5768||5800||5800||5768|1
1609756800000|2021-01-04 10:40:00|||||||||1200
1609757100000|2021-01-04 10:45:00|||||||||210
1609757400000|2021-01-04 10:50:00|||||||||140
1609757700000|2021-01-04 10:55:00|||||||||700
1609758000000|2021-01-04 11:00:00|||||||||53
1609758300000|2021-01-04 11:05:00|||||||||141
1609758600000|2021-01-04 11:10:00|5831||5831||5831||5831||70
1609758900000|2021-01-04 11:15:00|||||||||70
1609759200000|2021-01-04 11:20:00|5838|5831|5870|5849|5876|5855|5838|5800|3874
1609759500000|2021-01-04 11:25:00|5875|5870|5910|5872|5910|5900|5866|5849|10458
1609759800000|2021-01-04 11:30:00|5900|5886|5899|5872|5900|5886|5899|5872|1614
1609760100000|2021-01-04 11:35:00|5910|5873|5903|5872|5910|5900|5903|5872|1541
1609760400000|2021-01-04 11:40:00||5873||5873||5873||5872|372
1609760700000|2021-01-04 11:45:00||5900||5883||5900||5872|2093
1609761000000|2021-01-04 11:50:00|5881|5872|5881|5872|5881|5872|5881|5872|249
1609761300000|2021-01-04 11:55:00||5836||5855||5855||5836|1176
1609761600000|2021-01-04 12:00:00|5875|5874|5864|5836|5875|5874|5860|5836|1541
1609761900000|2021-01-04 12:05:00|5860|5838|5864|5839|5864|5839|5860|5838|11
1609762200000|2021-01-04 12:10:00|5863||5863||5863||5863||207
1609762500000|2021-01-04 12:15:00|5862|5850|5859|5839|5862|5860|5859|5839|1550
1609762800000|2021-01-04 12:20:00|5852|5848|5859|5848|5859|5848|5852|5848|582
1609763100000|2021-01-04 12:25:00|||||||||363
1609763400000|2021-01-04 12:30:00|5851|5839|5851|5840|5859|5840|5851|5839|403
1609763700000|2021-01-04 12:35:00|||||||||520
1609764000000|2021-01-04 12:40:00|||||||||116
1609764300000|2021-01-04 12:45:00||5850||5840||5850||5840|1743
1609764600000|2021-01-04 12:50:00|5859|5841|5850|5841|5859|5841|5850|5841|831
1609764900000|2021-01-04 12:55:00|5859|5844|5859|5850|5859|5850|5858|5844|2058
1609765200000|2021-01-04 13:00:00|5857|5844|5857|5844|5857|5848|5857|5844|656
1609765500000|2021-01-04 13:05:00||5850||5850||5850||5850|280
1609765800000|2021-01-04 13:10:00||5846||5846||5846||5846|126
1609766100000|2021-01-04 13:15:00|5856|5852|5881|5860|5890|5881|5856|5846|9417
1609766400000|2021-01-04 13:20:00|5880||5879||5880||5879||521
1609766700000|2021-01-04 13:25:00|5878|5870|5872|5860|5880|5870|5869|5860|1148
1609767000000|2021-01-04 13:30:00|5880||5880||5880||5880||250
1609767300000|2021-01-04 13:35:00|5879|5869|5870|5860|5879|5869|5865|5860|662
1609767600000|2021-01-04 13:40:00|5865||5870||5870||5865||343
1609767900000|2021-01-04 13:45:00||5861||5861||5861||5861|124
1609768200000|2021-01-04 13:50:00|5864|5864|5875|5873|5875|5873|5856|5852|11478
1609768500000|2021-01-04 13:55:00|5873|5870|5869|5860|5875|5872|5869|5860|1496
1609769100000|2021-01-04 14:05:00|5866|5861|5865|5860|5866|5861|5865|5860|604
1609769400000|2021-01-04 14:10:00|5862||5865||5865||5862||427
1609769700000|2021-01-04 14:15:00|5862|5857|5861|5858|5862|5858|5861|5857|769
1609770000000|2021-01-04 14:20:00|5862|5859|5862|5858|5862|5859|5862|5858|636
1609770300000|2021-01-04 14:25:00|5866|5859|5879|5872|5879|5872|5862|5858|2643
1609770600000|2021-01-04 14:30:00|5876|5866|5804|5802|5876|5866|5793|5791|185029
1609770900000|2021-01-04 14:35:00|5806|5803|5820|5819|5823|5822|5796|5795|87726
1609771200000|2021-01-04 14:40:00|5821|5820|5807|5806|5824|5822|5803|5802|83442
1609771500000|2021-01-04 14:45:00|5806|5805|5846|5845|5849|5847|5803|5802|121698
1609771800000|2021-01-04 14:50:00|5845|5844|5877|5876|5877|5876|5839|5838|115785
1609772100000|2021-01-04 14:55:00|5876|5875|5869|5868|5876|5875|5857|5855|96427
1609772400000|2021-01-04 15:00:00|5868|5867|5878|5876|5879|5878|5867|5866|77385
1609772700000|2021-01-04 15:05:00|5879|5877|5868|5867|5880|5879|5861|5860|70185
1609773000000|2021-01-04 15:10:00|5867|5866|5861|5860|5870|5869|5861|5860|43211
1609773300000|2021-01-04 15:15:00|5860|5859|5862|5861|5864|5862|5852|5850|59614
1609773600000|2021-01-04 15:20:00|5861|5860|5862|5861|5867|5866|5847|5846|103016
1609773900000|2021-01-04 15:25:00|5861|5860|5864|5863|5869|5868|5854|5853|117900
1609774200000|2021-01-04 15:30:00|5865|5864|5874|5873|5875|5873|5851|5850|91342
1609774500000|2021-01-04 15:35:00|5875|5872|5876|5875|5884|5883|5872|5871|103940
1609774800000|2021-01-04 15:40:00|5877|5876|5881|5880|5885|5884|5877|5875|55413
1609775100000|2021-01-04 15:45:00|5880|5879|5870|5869|5880|5879|5862|5861|65297
1609775400000|2021-01-04 15:50:00|5869|5868|5881|5880|5881|5880|5869|5867|85777
1609775700000|2021-01-04 15:55:00|5880|5879|5899|5898|5899|5898|5876|5875|80192
1609776000000|2021-01-04 16:00:00|5898|5897|5893|5892|5909|5908|5888|5887|153733
1609776300000|2021-01-04 16:05:00|5895|5894|5902|5901|5905|5904|5891|5890|83979
1609776600000|2021-01-04 16:10:00|5903|5902|5917|5915|5917|5915|5898|5897|183482
1609776900000|2021-01-04 16:15:00|5916|5916|5929|5928|5930|5929|5914|5913|112652
1609777200000|2021-01-04 16:20:00|5928|5927|5922|5921|5928|5927|5909|5908|101328
1609777500000|2021-01-04 16:25:00|5921|5920|5933|5932|5935|5934|5921|5920|101135
1609777800000|2021-01-04 16:30:00|5932|5931|5907|5906|5936|5935|5906|5905|86783
1609778100000|2021-01-04 16:35:00|5909|5907|5913|5912|5918|5917|5905|5903|63637
1609778400000|2021-01-04 16:40:00|5912|5911|5919|5918|5919|5918|5905|5904|40768
1609778700000|2021-01-04 16:45:00|5920|5919|5903|5902|5920|5919|5894|5893|50647
1609779000000|2021-01-04 16:50:00|5902|5901|5894|5893|5913|5912|5892|5891|83253
1609779300000|2021-01-04 16:55:00|5893|5892|5901|5899|5904|5903|5887|5886|63526
1609779600000|2021-01-04 17:00:00|5900|5897|5904|5902|5906|5905|5887|5886|100375
1609779900000|2021-01-04 17:05:00|5903|5903|5904|5903|5918|5917|5900|5899|64280
1609780200000|2021-01-04 17:10:00|5905|5904|5899|5898|5907|5906|5887|5886|84427
1609780500000|2021-01-04 17:15:00|5898|5897|5907|5906|5909|5907|5894|5892|73918
1609780800000|2021-01-04 17:20:00|5906|5905|5920|5919|5921|5920|5904|5903|77999
1609781100000|2021-01-04 17:25:00|5921|5920|5935|5934|5938|5937|5920|5919|71741
1609781400000|2021-01-04 17:30:00|5934|5933|5931|5930|5935|5934|5926|5925|58752
1609781700000|2021-01-04 17:35:00|5932|5931|5919|5918|5935|5934|5916|5915|40748
1609782000000|2021-01-04 17:40:00|5918|5917|5924|5922|5926|5925|5914|5913|35396
1609782300000|2021-01-04 17:45:00|5923|5921|5931|5929|5934|5933|5921|5920|79244
1609782600000|2021-01-04 17:50:00|5932|5931|5930|5929|5934|5932|5921|5919|47418
1609782900000|2021-01-04 17:55:00|5931|5930|5926|5925|5931|5930|5925|5924|42320
1609783200000|2021-01-04 18:00:00|5927|5926|5939|5938|5942|5941|5926|5925|70344
1609783500000|2021-01-04 18:05:00|5940|5939|5955|5953|5960|5959|5940|5939|131877
1609783800000|2021-01-04 18:10:00|5954|5952|5961|5960|5962|5961|5948|5947|59428
1609784100000|2021-01-04 18:15:00|5960|5959|5971|5970|5974|5973|5960|5959|86344
1609784400000|2021-01-04 18:20:00|5972|5971|5969|5967|5974|5973|5962|5961|63085
1609784700000|2021-01-04 18:25:00|5968|5966|5954|5953|5968|5967|5953|5952|59640
1609785000000|2021-01-04 18:30:00|5953|5952|5967|5965|5967|5966|5953|5952|133545
1609785300000|2021-01-04 18:35:00|5966|5966|5968|5967|5974|5973|5964|5963|62219
1609785600000|2021-01-04 18:40:00|5969|5968|5969|5968|5973|5972|5966|5965|40073
1609785900000|2021-01-04 18:45:00|5971|5969|5962|5961|5973|5972|5960|5959|49015
1609786200000|2021-01-04 18:50:00|5963|5962|5968|5967|5968|5967|5959|5958|37668
1609786500000|2021-01-04 18:55:00|5967|5966|5965|5964|5967|5966|5963|5962|29603
1609786800000|2021-01-04 19:00:00|5964|5965|5966|5965|5967|5966|5960|5959|61886
1609787100000|2021-01-04 19:05:00|5967|5966|5962|5961|5967|5966|5961|5960|27465
1609787400000|2021-01-04 19:10:00|5963|5962|5954|5953|5964|5963|5953|5951|48744
1609787700000|2021-01-04 19:15:00|5953|5952|5963|5962|5965|5964|5952|5950|39741
1609788000000|2021-01-04 19:20:00|5962|5961|5967|5966|5971|5970|5960|5959|31851
1609788300000|2021-01-04 19:25:00|5966|5965|5983|5982|5985|5984|5965|5963|71132
1609788600000|2021-01-04 19:30:00|5982|5981|5972|5971|5982|5981|5970|5969|49071
1609788900000|2021-01-04 19:35:00|5971|5970|5968|5967|5971|5970|5963|5962|58087
1609789200000|2021-01-04 19:40:00|5969|5968|5970|5969|5973|5972|5966|5965|40020
1609789500000|2021-01-04 19:45:00|5971|5970|5964|5963|5972|5971|5963|5962|45819
1609789800000|2021-01-04 19:50:00|5965|5964|5968|5967|5968|5967|5963|5962|43558
1609790100000|2021-01-04 19:55:00|5967|5966|5985|5984|5987|5986|5967|5966|89880
1609790400000|2021-01-04 20:00:00|5986|5985|5981|5980|5992|5991|5977|5976|95750
1609790700000|2021-01-04 20:05:00|5980|5979|5986|5985|5993|5992|5979|5978|82230
1609791000000|2021-01-04 20:10:00|5987|5986|5987|5986|5989|5988|5983|5982|75949
1609791300000|2021-01-04 20:15:00|5988|5987|5982|5981|5989|5988|5979|5978|36801
1609791600000|2021-01-04 20:20:00|5983|5982|5985|5984|5987|5986|5981|5980|46002
1609791900000|2021-01-04 20:25:00|5984|5983|5976|5975|5986|5985|5974|5973|65509
1609792200000|2021-01-04 20:30:00|5977|5976|5982|5981|5989|5988|5974|5973|87386
1609792500000|2021-01-04 20:35:00|5983|5982|5988|5987|5988|5987|5980|5979|95141
1609792800000|2021-01-04 20:40:00|5987|5986|5994|5993|5995|5994|5987|5986|98579
1609793100000|2021-01-04 20:45:00|5995|5994|6012|6011|6014|6013|5994|5993|274487
1609793400000|2021-01-04 20:50:00|6011|6010|6008|6007|6013|6012|6003|6002|430818
1609793700000|2021-01-04 20:55:00|6007|6006|6015|6014|6016|6015|6004|6003|590025
1609794000000|2021-01-04 21:00:00|6016|6015|6016|6005|6016|6015|6016|6005|1407614
1609794300000|2021-01-04 21:05:00|6018|6000|6017|6000|6018|6000|6017|6000|30
1609794600000|2021-01-04 21:10:00|6018||6016||6018||6016||177
1609794900000|2021-01-04 21:15:00|6015|6001|6020|6015|6020|6015|6015|6001|1663
1609795200000|2021-01-04 21:20:00|6019|6001|6019|6015|6019|6017|6015|6001|806
1609795500000|2021-01-04 21:25:00|6020|6018|6019|6015|6020|6018|6015|6001|704
1609795800000|2021-01-04 21:30:00|6011|6001|6019|6015|6019|6015|6011|6001|1995
1609796100000|2021-01-04 21:35:00|||||||||87
1609796400000|2021-01-04 21:40:00|6018|6001|6019|6015|6019|6015|6010|6001|1778
1609796700000|2021-01-04 21:45:00|||||||||56
1609797000000|2021-01-04 21:50:00|6018|6011|6018|6015|6018|6015|6017|6011|100
1609797300000|2021-01-04 21:55:00|6019|6018|6019|6015|6019|6018|6019|6015|500
1609797600000|2021-01-04 22:00:00|6016|6011|6014|6001|6016|6015|6014|6001|682
1609797900000|2021-01-04 22:05:00|6016|6002|6016|6005|6016|6005|6016|6002|138
1609798200000|2021-01-04 22:10:00||6006||6006||6006||6006|174
1609798500000|2021-01-04 22:15:00|||||||||305
1609798800000|2021-01-04 22:20:00|||||||||25
1609799100000|2021-01-04 22:25:00|6006|6005|6006|6005|6006|6005|6006|6005|342
1609799400000|2021-01-04 22:30:00|6011|6001|6000|5961|6011|6001|6000|5960|3019
1609799700000|2021-01-04 22:35:00|||||||||1
1609800000000|2021-01-04 22:40:00|||||||||20
1609800300000|2021-01-04 22:45:00|5989|5960|6000|5950|6000|5960|5960|5950|6560
1609800600000|2021-01-04 22:50:00|||||||||300
1609800900000|2021-01-04 22:55:00|||||||||60
1609801200000|2021-01-04 23:00:00|5999|5968|5998|5968|5999|5968|5998|5968|8
1609801500000|2021-01-04 23:05:00||5980||5990||5990||5980|160
1609801800000|2021-01-04 23:10:00|5990|5968|5997|5968|5998|5968|5990|5968|110
1609802100000|2021-01-04 23:15:00|5996|5970|5995|5970|5996|5970|5995|5970|155
1609802400000|2021-01-04 23:20:00|6011|5975|6009|5980|6011|5980|6009|5975|80
1609802700000|2021-01-04 23:25:00|6010||6009||6010||6009||1
1609803000000|2021-01-04 23:30:00|||||||||40
1609803300000|2021-01-04 23:35:00|6000||6000||6000||6000||12
1609803900000|2021-01-04 23:45:00|5999|5976|5998|5980|5999|5980|5980|5976|250
1609804200000|2021-01-04 23:50:00|5995|5981|5995|5981|5995|5981|5995|5981|0
1609804500000|2021-01-04 23:55:00|5994||5994||5994||5994||10
1609804800000|2021-01-05 00:00:00|5993||5993||5993||5993||100
1609805100000|2021-01-05 00:05:00|||||||||100
1609805400000|2021-01-05 00:10:00|||||||||132
1609805700000|2021-01-05 00:15:00|5994|5983|5995|5993|5995|5993|5994|5983|476
1609806000000|2021-01-05 00:20:00|||||||||8
1609806300000|2021-01-05 00:25:00||5983||5987||5987||5983|421
1609806600000|2021-01-05 00:30:00||5983||5983||5983||5983|40
1609806900000|2021-01-05 00:35:00|||||||||32
1609807200000|2021-01-05 00:40:00|5994|5985|5994|5985|5994|5985|5994|5985|17
1609807500000|2021-01-05 00:45:00|||||||||2
1609808100000|2021-01-05 00:55:00|5995|5993|5995|5983|5995|5994|5995|5983|550
1609837200000|2021-01-05 09:00:00|6020|5980|6020|5995|6020|5995|6020|5980|30
1609837500000|2021-01-05 09:05:00|6046|6000|6025|5995|6046|6011|6025|5995|166
1609837800000|2021-01-05 09:10:00|6024|6020|6024|6020|6024|6020|6024|6020|240
1609838100000|2021-01-05 09:15:00|6022|5995|6020|5995|6024|5995|6020|5995|280
1609838700000|2021-01-05 09:25:00|6019||6019||6020||6019||6
1609839000000|2021-01-05 09:30:00|6020||6020||6020||6020||135
1609839300000|2021-01-05 09:35:00|||||||||40
1609840200000|2021-01-05 09:50:00|||||||||1
1609840500000|2021-01-05 09:55:00|6019|5990|6019|5990|6020|5990|6019|5990|986
1609841400000|2021-01-05 10:10:00|||||||||139
1609841700000|2021-01-05 10:15:00|||||||||126
1609842300000|2021-01-05 10:25:00|6015||6019||6019||6015||70
1609843200000|2021-01-05 10:40:00|6018||6017||6018||6017||0
1609843500000|2021-01-05 10:45:00|6016||6009||6016||6009||12
1609843800000|2021-01-05 10:50:00|6008||6008||6008||6008||198
1609845000000|2021-01-05 11:10:00|6007||6004||6007||6004||50
1609845300000|2021-01-05 11:15:00|6017|6010|6018|5990|6018|6010|6017|5990|523
1609845600000|2021-01-05 11:20:00|||||||||25
1609845900000|2021-01-05 11:25:00|6007||6007||6007||6007||40
1609846200000|2021-01-05 11:30:00|6020||6011||6020||6011||394
1609846500000|2021-01-05 11:35:00|6020||6020||6020||5990||299
1609846800000|2021-01-05 11:40:00|6011||6020||6020||6011||194
1609847100000|2021-01-05 11:45:00|6008|5945|6023|5946|6023|5946|6008|5945|420
1609847400000|2021-01-05 11:50:00||5951||5946||5951||5946|0
1609847700000|2021-01-05 11:55:00||5945||5946||5969||5945|513
1609848000000|2021-01-05 12:00:00|6000|5985|5999|5985|6000|5995|5993|5985|1222
1609848300000|2021-01-05 12:05:00|||||||||139
1609848600000|2021-01-05 12:10:00|||||||||8
1609848900000|2021-01-05 12:15:00|6000|5989|6010|5985|6011|6000|6000|5985|1462
1609849200000|2021-01-05 12:20:00|6009|6008|6011|5985|6011|6008|6008|5985|1300
1609849800000|2021-01-05 12:30:00||5995||6000||6000||5985|186
1609850100000|2021-01-05 12:35:00|6015|5985|6019|6001|6019|6001|6015|5985|566
1609850400000|2021-01-05 12:40:00|6010||6010||6010||6010||120
1609850700000|2021-01-05 12:45:00|6011|6004|6010|6001|6019|6005|6010|6001|772
1609851000000|2021-01-05 12:50:00|6000|6000|6015|5990|6015|6000|6000|5985|2435
1609851300000|2021-01-05 12:55:00|6019|6004|6019|5990|6019|6017|6019|5990|2149
1609851600000|2021-01-05 13:00:00|6017|5992|6000|5990|6017|5992|6000|5990|418
1609851900000|2021-01-05 13:05:00|6017|5991|6015|6000|6017|6000|6015|5991|1476
1609852200000|2021-01-05 13:10:00|6000|5991|6000|5990|6015|5999|6000|5990|2653
1609852500000|2021-01-05 13:15:00|5999|5992|6000|5997|6000|5997|5996|5990|606
1609852800000|2021-01-05 13:20:00|5997|5990|5996|5990|5997|5990|5996|5990|313
1609853100000|2021-01-05 13:25:00|5995|5985|5988|5979|5995|5986|5979|5960|2274
1609853400000|2021-01-05 13:30:00|5983|5975|5983|5980|5983|5980|5980|5975|1462
1609853700000|2021-01-05 13:35:00|5995||5995||5995||5995||115
1609854000000|2021-01-05 13:40:00|||||||||212
1609854300000|2021-01-05 13:45:00|5990|5975|5995|5976|5995|5980|5978|5960|2505
1609854900000|2021-01-05 13:55:00|5989|5980|5983|5976|5989|5982|5983|5976|475
1609855200000|2021-01-05 14:00:00|5984|5977|5984|5976|5984|5977|5984|5976|528
1609855500000|2021-01-05 14:05:00|5989|5977|5989|5977|5989|5977|5988|5977|293
1609855800000|2021-01-05 14:10:00|||||||||255
1609856100000|2021-01-05 14:15:00|5996|5983|5989|5977|5996|5985|5989|5977|537
1609856400000|2021-01-05 14:20:00|5991|5986|5988|5977|5995|5986|5988|5977|81
1609856700000|2021-01-05 14:25:00|5985|5988|6024|6018|6024|6018|5985|5988|8788
1609857000000|2021-01-05 14:30:00|6023|6020|6009|6008|6045|6043|6009|6008|143942
1609857300000|2021-01-05 14:35:00|6008|6007|6020|6019|6028|6027|6004|6002|80358
1609857600000|2021-01-05 14:40:00|6019|6018|6009|6008|6027|6026|6000|5999|112648
1609857900000|2021-01-05 14:45:00|6010|6009|5993|5992|6010|6009|5979|5978|108667
1609858200000|2021-01-05 14:50:00|5995|5993|5993|5992|6000|5999|5989|5988|53691
1609858500000|2021-01-05 14:55:00|5992|5991|5986|5983|5995|5994|5979|5978|136023
1609858800000|2021-01-05 15:00:00|5989|5984|5983|5982|6003|6001|5981|5980|157922
1609859100000|2021-01-05 15:05:00|5984|5983|5987|5986|5994|5993|5982|5981|51195
1609859400000|2021-01-05 15:10:00|5988|5987|6020|6019|6020|6019|5986|5985|78583
1609859700000|2021-01-05 15:15:00|6021|6020|6002|6001|6022|6020|6001|6000|214402
1609860000000|2021-01-05 15:20:00|6001|6000|6000|5999|6007|6006|5996|5995|60244
1609860300000|2021-01-05 15:25:00|6001|6000|5999|5998|6002|6001|5988|5987|52925
1609860600000|2021-01-05 15:30:00|5998|5997|6005|6004|6005|6004|5992|5991|65202
1609860900000|2021-01-05 15:35:00|6006|6005|6001|6000|6010|6009|5996|5995|81844
1609861200000|2021-01-05 15:40:00|6000|5999|5991|5990|6002|6001|5986|5985|62948
1609861500000|2021-01-05 15:45:00|5990|5989|5986|5985|5999|5998|5986|5985|75863
1609861800000|2021-01-05 15:50:00|5985|5984|5982|5981|5990|5989|5981|5980|47064
1609862100000|2021-01-05 15:55:00|5983|5982|5975|5974|5993|5992|5971|5970|63180
1609862400000|2021-01-05 16:00:00|5976|5975|5973|5972|5980|5978|5971|5970|39775
1609862700000|2021-01-05 16:05:00|5972|5971|5966|5965|5974|5973|5963|5962|47323
1609863000000|2021-01-05 16:10:00|5967|5966|5977|5976|5977|5976|5967|5966|46484
1609863300000|2021-01-05 16:15:00|5976|5975|5976|5975|5977|5975|5968|5967|61752
1609863600000|2021-01-05 16:20:00|5977|5976|5984|5983|5986|5985|5977|5976|54408
1609863900000|2021-01-05 16:25:00|5983|5982|5978|5976|5985|5984|5977|5976|44151
1609864200000|2021-01-05 16:30:00|5977|5977|5981|5980|5983|5982|5976|5975|27600
1609864500000|2021-01-05 16:35:00|5982|5981|5980|5979|5982|5981|5974|5973|31343
1609864800000|2021-01-05 16:40:00|5979|5978|5970|5969|5980|5979|5969|5968|40863
1609865100000|2021-01-05 16:45:00|5971|5970|5977|5976|5978|5977|5970|5969|42627
1609865400000|2021-01-05 16:50:00|5978|5977|5979|5978|5984|5983|5978|5977|35062
1609865700000|2021-01-05 16:55:00|5978|5977|5971|5970|5980|5979|5970|5969|37426
1609866000000|2021-01-05 17:00:00|5972|5971|5975|5974|5983|5982|5969|5968|59000
1609866300000|2021-01-05 17:05:00|5976|5975|5978|5977|5983|5982|5974|5973|39923
1609866600000|2021-01-05 17:10:00|5979|5978|5980|5979|5980|5979|5976|5975|39828
1609866900000|2021-01-05 17:15:00|5981|5980|5982|5981|5983|5982|5979|5978|27259
1609867200000|2021-01-05 17:20:00|5983|5982|5995|5994|5996|5995|5983|5982|43458
1609867500000|2021-01-05 17:25:00|5996|5995|6010|6009|6010|6009|5996|5995|73540
1609867800000|2021-01-05 17:30:00|6011|6010|6017|6016|6017|6016|6010|6009|51629
1609868100000|2021-01-05 17:35:00|6018|6017|6022|6021|6022|6021|6018|6017|37084
1609868400000|2021-01-05 17:40:00|6023|6022|6016|6015|6023|6022|6016|6015|47998
1609868700000|2021-01-05 17:45:00|6015|6014|6017|6016|6020|6019|6014|6013|36673
1609869000000|2021-01-05 17:50:00|6016|6015|6026|6025|6027|6026|6016|6015|47916
1609869300000|2021-01-05 17:55:00|6027|6026|6028|6027|6030|6029|6023|6022|40874
1609869600000|2021-01-05 18:00:00|6029|6028|6022|6021|6030|6029|6019|6018|59898
1609869900000|2021-01-05 18:05:00|6023|6022|6011|6010|6023|6022|6011|6010|38999
1609870200000|2021-01-05 18:10:00|6012|6011|6006|6005|6012|6011|6003|6002|55626
1609870500000|2021-01-05 18:15:00|6007|6006|6009|6008|6013|6011|6006|6005|38848
1609870800000|2021-01-05 18:20:00|6010|6009|6008|6007|6010|6009|6007|6006|21461
1609871100000|2021-01-05 18:25:00|6007|6006|6009|6008|6009|6008|6006|6005|18558
1609871400000|2021-01-05 18:30:00|6008|6007|6013|6012|6015|6014|6008|6007|45191
1609871700000|2021-01-05 18:35:00|6014|6013|6012|6011|6016|6015|6010|6009|26477
1609872000000|2021-01-05 18:40:00|6013|6012|6013|6012|6014|6013|6008|6007|143206
1609872300000|2021-01-05 18:45:00|6012|6011|6002|6001|6013|6012|6001|6000|107487
1609872600000|2021-01-05 18:50:00|6001|6000|6000|5999|6008|6007|5998|5997|48004
1609872900000|2021-01-05 18:55:00|5999|5998|5994|5993|6000|5999|5991|5990|35262
1609873200000|2021-01-05 19:00:00|5995|5994|5997|5996|6004|6003|5994|5994|76121
1609873500000|2021-01-05 19:05:00|5998|5997|6005|6004|6009|6008|5998|5997|55239
1609873800000|2021-01-05 19:10:00|6006|6005|6007|6006|6011|6010|6005|6004|49862
1609874100000|2021-01-05 19:15:00|6008|6007|6007|6006|6017|6017|6005|6004|78047
1609874400000|2021-01-05 19:20:00|6008|6007|6012|6011|6012|6011|6004|6003|35284
1609874700000|2021-01-05 19:25:00|6013|6010|6016|6015|6017|6016|6009|6008|78474
1609875000000|2021-01-05 19:30:00|6017|6016|6016|6015|6018|6017|6012|6011|52285
1609875300000|2021-01-05 19:35:00|6015|6014|6012|6011|6015|6014|6010|6009|46435
1609875600000|2021-01-05 19:40:00|6011|6010|6013|6012|6015|6014|6009|6008|33106
1609875900000|2021-01-05 19:45:00|6014|6013|6018|6017|6019|6018|6010|6009|63709
1609876200000|2021-01-05 19:50:00|6017|6016|6016|6015|6020|6019|6014|6013|56280
1609876500000|2021-01-05 19:55:00|6015|6014|6012|6011|6015|6014|6006|6005|50059
1609876800000|2021-01-05 20:00:00|6013|6012|6025|6024|6025|6024|6012|6011|45272
1609877100000|2021-01-05 20:05:00|6026|6025|6032|6031|6032|6031|6025|6024|62490
1609877400000|2021-01-05 20:10:00|6033|6032|6034|6033|6034|6033|6031|6030|63133
1609877700000|2021-01-05 20:15:00|6033|6032|6030|6029|6036|6035|6029|6028|73542
1609878000000|2021-01-05 20:20:00|6029|6028|6019|6018|6029|6028|6014|6013|76296
1609878300000|2021-01-05 20:25:00|6020|6019|6019|6018|6022|6021|6017|6016|43859
1609878600000|2021-01-05 20:30:00|6020|6019|6019|6018|6021|6020|6016|6015|45006
1609878900000|2021-01-05 20:35:00|6020|6019|6006|6005|6022|6021|6006|6005|59274
1609879200000|2021-01-05 20:40:00|6007|6006|6016|6015|6016|6015|6002|6001|100414
1609879500000|2021-01-05 20:45:00|6015|6014|6013|6012|6017|6016|6007|6006|75773
1609879800000|2021-01-05 20:50:00|6014|6013|5996|5995|6014|6013|5994|5993|226981
1609880100000|2021-01-05 20:55:00|5995|5994|6002|6001|6005|6004|5993|5992|433381
1609880400000|2021-01-05 21:00:00|6003|6000|6025|6000|6025|6011|6003|5999|1071755
1609880700000|2021-01-05 21:05:00|6023|6006|6022|6006|6023|6006|6022|6006|114
1609881000000|2021-01-05 21:10:00|6023|6000|6022|6000|6023|6000|6022|6000|176
1609881300000|2021-01-05 21:15:00|||||||||300
1609881600000|2021-01-05 21:20:00|6025|6001|6024|6001|6025|6001|6024|6001|75
1609881900000|2021-01-05 21:25:00|6023||6019||6023||6019||881
1609882200000|2021-01-05 21:30:00|||||||||315
1609882500000|2021-01-05 21:35:00|||||||||394
1609882800000|2021-01-05 21:40:00|6017|6002|6019|6002|6019|6002|6017|6002|900
1609883100000|2021-01-05 21:45:00|6023||6023||6023||6019||117
1609883400000|2021-01-05 21:50:00|6022|6006|6023|6002|6023|6006|6022|6002|818
1609883700000|2021-01-05 21:55:00|||||||||49
1609884000000|2021-01-05 22:00:00|6022||6022||6023||6022||176
1609885200000|2021-01-05 22:20:00|6023|6003|6023|6003|6023|6003|6023|6003|684
1609885800000|2021-01-05 22:30:00|||||||||6
1609886100000|2021-01-05 22:35:00|||||||||32
1609886400000|2021-01-05 22:40:00|||||||||21
1609886700000|2021-01-05 22:45:00|6015||6015||6015||6015||2
1609887300000|2021-01-05 22:55:00|||||||||2
1609887600000|2021-01-05 23:00:00|6010|6004|6010|6004|6010|6004|6010|6004|280
1609887900000|2021-01-05 23:05:00|||||||||10
1609888500000|2021-01-05 23:15:00||6003||6001||6005||6001|41
1609888800000|2021-01-05 23:20:00||6004||6004||6004||6004|190
1609889100000|2021-01-05 23:25:00||6005||6005||6005||6005|425
1609889400000|2021-01-05 23:30:00|||||||||420
1609890000000|2021-01-05 23:40:00|6013|6010|6013|6010|6013|6010|6013|6010|112
1609890300000|2021-01-05 23:45:00|6015|6000|6015|6000|6015|6000|6015|6000|491
1609891200000|2021-01-06 00:00:00|||||||||100
1609891500000|2021-01-06 00:05:00|||||||||200
1609891800000|2021-01-06 00:10:00|||||||||10
1609892100000|2021-01-06 00:15:00||6001||6001||6001||6001|10
1609892400000|2021-01-06 00:20:00|6023||6023||6023||6023||350
1609892700000|2021-01-06 00:25:00|6022|6015|6022|6001|6022|6015|6022|6001|98
1609893300000|2021-01-06 00:35:00|6023|6021|6023|6021|6023|6021|6023|6021|222
1609893600000|2021-01-06 00:40:00|||||||||411
1609893900000|2021-01-06 00:45:00|||||||||7
1609894200000|2021-01-06 00:50:00|6020|6001|6020|6000|6020|6001|6020|6000|419
1609894500000|2021-01-06 00:55:00||5999||5989||5999||5989|1365
1609923600000|2021-01-06 09:00:00|6075|5947|6050|5800|6075|5974|6050|5800|1869
1609923900000|2021-01-06 09:05:00|6010|5793|6010|5895|6010|5895|6010|5750|1378
1609924200000|2021-01-06 09:10:00|||||||||1619
1609924500000|2021-01-06 09:15:00|6009|5830|6008|5896|6010|5896|5976|5830|1311
1609924800000|2021-01-06 09:20:00|6010|5897|6010|5898|6010|5898|6008|5897|125
1609925100000|2021-01-06 09:25:00||5897||5897||5897||5897|421
1609925400000|2021-01-06 09:30:00|6006||6010||6010||6006||260
1609925700000|2021-01-06 09:35:00|6008|5896|6008|5896|6008|5896|6008|5896|550
1609926000000|2021-01-06 09:40:00||5900||5900||5941||5900|310
1609926300000|2021-01-06 09:45:00|6010||6010||6010||6010||0
1609926600000|2021-01-06 09:50:00||5901||5901||5901||5901|0
1609926900000|2021-01-06 09:55:00|||||||||330
1609927200000|2021-01-06 10:00:00|||||||||570
1609927500000|2021-01-06 10:05:00||5900||5900||5900||5900|1120
1609927800000|2021-01-06 10:10:00||5901||5901||5901||5901|0
1609928100000|2021-01-06 10:15:00||5900||5900||5901||5900|0
1609928400000|2021-01-06 10:20:00||5901||5901||5901||5901|579
1609928700000|2021-01-06 10:25:00|5917|5909|5917|5917|6010|5917|5917|5909|2535
1609929000000|2021-01-06 10:30:00|6010|5900|5991|5902|6010|5902|5917|5896|1202
1609929300000|2021-01-06 10:35:00|6003|5903|6010|5902|6010|5906|6003|5902|302
1609929600000|2021-01-06 10:40:00||5906||5902||5906||5902|1
1609929900000|2021-01-06 10:45:00|5996|5905|5996|5907|5996|5907|5996|5905|120
1609930200000|2021-01-06 10:50:00|5989|5908|5996|5911|6007|5913|5989|5908|170
1609930500000|2021-01-06 10:55:00|6010|5910|5914|5905|6010|5914|5914|5905|1461
1609930800000|2021-01-06 11:00:00|5976|5916|5958|5916|6003|5916|5914|5916|948
1609931100000|2021-01-06 11:05:00|5959|5906|5950|5902|5959|5906|5950|5902|470
1609931400000|2021-01-06 11:10:00|5914||5914||5914||5914||336
1609931700000|2021-01-06 11:15:00|5902|5896|5914|5902|5914|5902|5902|5896|784
1609932300000|2021-01-06 11:25:00|5950|5896|5950|5914|5950|5914|5950|5896|300
1609932600000|2021-01-06 11:30:00|||||||||10
1609932900000|2021-01-06 11:35:00|||||||||989
1609933200000|2021-01-06 11:40:00|5949||5949||5949||5949||0
1609933500000|2021-01-06 11:45:00|||||||||215
1609934100000|2021-01-06 11:55:00|||||||||95
1609934400000|2021-01-06 12:00:00|5922|5917|5949|5921|5949|5923|5922|5915|3464
1609934700000|2021-01-06 12:05:00|5947|5922|5947|5922|5947|5922|5947|5922|772
1609935000000|2021-01-06 12:10:00|5945|5921|5944|5907|5945|5921|5921|5907|941
1609935300000|2021-01-06 12:15:00|5940||5940||5944||5940||684
1609935600000|2021-01-06 12:20:00||5914||5920||5920||5914|601
1609935900000|2021-01-06 12:25:00||5921||5921||5921||5921|618
1609936200000|2021-01-06 12:30:00|5935||5940||5940||5935||2471
1609936500000|2021-01-06 12:35:00|5918|5915|5940|5901|5940|5915|5901|5888|8967
1609936800000|2021-01-06 12:40:00|5939|5910|5940|5915|5940|5915|5939|5910|226
1609937100000|2021-01-06 12:45:00|5922|5910|5940|5920|5940|5920|5922|5910|361
1609937400000|2021-01-06 12:50:00|5941|5921|5942|5921|5942|5929|5929|5921|908
1609937700000|2021-01-06 12:55:00|5929|5915|5940|5910|5942|5920|5912|5902|1902
1609938000000|2021-01-06 13:00:00|5939|5913|5939|5913|5939|5938|5939|5913|1744
1609938300000|2021-01-06 13:05:00|5937|5914|5939|5913|5939|5914|5937|5913|432
1609938600000|2021-01-06 13:10:00|5942|5922|5942|5921|5942|5922|5942|5921|325
1609938900000|2021-01-06 13:15:00|5937|5923|5937|5922|5937|5923|5936|5922|805
1609939200000|2021-01-06 13:20:00|5938|5925|5955|5940|5980|5945|5938|5925|1906
1609939500000|2021-01-06 13:25:00|5952|5935|5949|5945|5955|5945|5949|5935|1685
1609939800000|2021-01-06 13:30:00|5946|5944|5943|5922|5946|5944|5943|5922|924
1609940100000|2021-01-06 13:35:00|5937|5923|5934|5923|5943|5923|5934|5923|532
1609940400000|2021-01-06 13:40:00|5930|5922|5929|5921|5930|5925|5921|5915|2511
1609940700000|2021-01-06 13:45:00|5927|5920|5913|5907|5934|5920|5906|5902|5101
1609941000000|2021-01-06 13:50:00|5934|5910|5933|5913|5934|5913|5933|5910|5727
1609941300000|2021-01-06 13:55:00|5931|5925|5932|5907|5934|5925|5903|5901|6479
1609941600000|2021-01-06 14:00:00|5931|5930|5932|5922|5932|5930|5930|5919|1225
1609941900000|2021-01-06 14:05:00|5934|5930|5947|5935|5948|5935|5930|5916|5082
1609942200000|2021-01-06 14:10:00|5944|5939|5928|5917|5944|5939|5928|5917|4567
1609942500000|2021-01-06 14:15:00|5919|5918|5942|5932|5946|5939|5919|5918|2510
1609942800000|2021-01-06 14:20:00|5941|5933|5953|5932|5953|5942|5941|5932|2209
1609943100000|2021-01-06 14:25:00|5955|5938|5988|5978|6012|5995|5953|5938|11022
1609943400000|2021-01-06 14:30:00|5986|5963|6021|6019|6030|6026|5970|5922|202824
1609943700000|2021-01-06 14:35:00|6020|6017|6036|6034|6040|6038|6013|6011|100479
1609944000000|2021-01-06 14:40:00|6038|6035|6021|6020|6038|6036|6012|6010|62666
1609944300000|2021-01-06 14:45:00|6022|6021|6026|6025|6034|6033|6021|6020|44454
1609944600000|2021-01-06 14:50:00|6027|6026|6076|6074|6079|6078|6026|6025|157665
1609944900000|2021-01-06 14:55:00|6075|6075|6100|6096|6105|6103|6069|6068|175302
1609945200000|2021-01-06 15:00:00|6102|6097|6118|6116|6119|6117|6090|6088|79071
1609945500000|2021-01-06 15:05:00|6119|6117|6126|6124|6132|6131|6108|6106|102656
1609945800000|2021-01-06 15:10:00|6127|6125|6136|6134|6140|6139|6124|6123|94513
1609946100000|2021-01-06 15:15:00|6135|6133|6124|6123|6144|6143|6123|6122|55019
1609946400000|2021-01-06 15:20:00|6126|6125|6114|6113|6131|6130|6108|6107|84257
1609946700000|2021-01-06 15:25:00|6113|6112|6106|6105|6122|6121|6105|6104|61045
1609947000000|2021-01-06 15:30:00|6107|6106|6120|6119|6122|6121|6107|6106|35509
1609947300000|2021-01-06 15:35:00|6119|6118|6104|6103|6119|6118|6102|6100|45043
1609947600000|2021-01-06 15:40:00|6105|6104|6123|6122|6124|6123|6103|6102|55754
1609947900000|2021-01-06 15:45:00|6124|6123|6126|6125|6134|6133|6124|6123|55858
1609948200000|2021-01-06 15:50:00|6127|6126|6118|6117|6133|6132|6115|6114|49982
1609948500000|2021-01-06 15:55:00|6119|6118|6129|6127|6131|6129|6118|6117|34964
1609948800000|2021-01-06 16:00:00|6130|6129|6130|6129|6133|6132|6126|6125|45585
1609949100000|2021-01-06 16:05:00|6129|6128|6133|6131|6136|6135|6127|6126|64664
1609949400000|2021-01-06 16:10:00|6132|6130|6125|6123|6139|6138|6117|6116|67743
1609949700000|2021-01-06 16:15:00|6126|6124|6132|6131|6135|6134|6123|6122|57965
1609950000000|2021-01-06 16:20:00|6131|6130|6122|6121|6131|6130|6117|6115|27511
1609950300000|2021-01-06 16:25:00|6123|6122|6134|6133|6136|6135|6122|6121|51199
1609950600000|2021-01-06 16:30:00|6135|6134|6135|6134|6141|6140|6134|6133|46723
1609950900000|2021-01-06 16:35:00|6134|6133|6137|6136|6144|6143|6132|6131|47378
1609951200000|2021-01-06 16:40:00|6138|6137|6130|6129|6141|6140|6129|6128|30016
1609951500000|2021-01-06 16:45:00|6131|6130|6135|6134|6137|6136|6130|6129|26926
1609951800000|2021-01-06 16:50:00|6134|6133|6124|6123|6136|6135|6122|6121|47237
1609952100000|2021-01-06 16:55:00|6125|6124|6122|6121|6126|6125|6119|6118|29227
1609952400000|2021-01-06 17:00:00|6123|6122|6127|6126|6130|6129|6118|6117|42282
1609952700000|2021-01-06 17:05:00|6128|6127|6125|6123|6135|6134|6122|6121|70391
1609953000000|2021-01-06 17:10:00|6124|6124|6125|6124|6128|6127|6123|6122|34802
1609953300000|2021-01-06 17:15:00|6126|6125|6147|6146|6147|6146|6126|6125|131897
1609953600000|2021-01-06 17:20:00|6148|6147|6138|6137|6148|6147|6138|6137|39439
1609953900000|2021-01-06 17:25:00|6137|6138|6139|6138|6142|6141|6137|6136|29916
1609954200000|2021-01-06 17:30:00|6140|6139|6155|6154|6159|6158|6140|6139|108607
1609954500000|2021-01-06 17:35:00|6156|6155|6161|6160|6164|6163|6156|6155|31155
1609954800000|2021-01-06 17:40:00|6160|6159|6165|6164|6167|6166|6159|6158|38181
1609955100000|2021-01-06 17:45:00|6166|6165|6169|6168|6169|6168|6161|6160|37998
1609955400000|2021-01-06 17:50:00|6170|6169|6177|6176|6179|6178|6167|6166|79280
1609955700000|2021-01-06 17:55:00|6176|6175|6181|6181|6182|6181|6173|6172|48629
1609956000000|2021-01-06 18:00:00|6182|6180|6181|6179|6190|6189|6180|6179|57920
1609956300000|2021-01-06 18:05:00|6180|6180|6186|6185|6186|6185|6180|6179|30248
1609956600000|2021-01-06 18:10:00|6185|6184|6199|6198|6200|6199|6184|6183|134380
1609956900000|2021-01-06 18:15:00|6200|6199|6187|6186|6202|6201|6182|6181|197748
1609957200000|2021-01-06 18:20:00|6186|6185|6186|6185|6194|6193|6184|6183|49799
1609957500000|2021-01-06 18:25:00|6185|6184|6192|6191|6193|6192|6184|6183|46159
1609957800000|2021-01-06 18:30:00|6193|6192|6204|6202|6205|6204|6192|6191|50331
1609958100000|2021-01-06 18:35:00|6205|6203|6189|6188|6208|6207|6179|6178|105817
1609958400000|2021-01-06 18:40:00|6190|6189|6178|6176|6190|6189|6177|6176|71438
1609958700000|2021-01-06 18:45:00|6177|6177|6185|6184|6189|6188|6171|6170|41973
1609959000000|2021-01-06 18:50:00|6186|6185|6186|6185|6191|6190|6181|6180|31850
1609959300000|2021-01-06 18:55:00|6187|6186|6195|6193|6196|6195|6187|6186|52477
1609959600000|2021-01-06 19:00:00|6196|6194|6198|6196|6203|6202|6193|6192|38596
1609959900000|2021-01-06 19:05:00|6197|6197|6203|6202|6204|6203|6196|6195|45564
1609960200000|2021-01-06 19:10:00|6202|6201|6202|6200|6206|6205|6201|6200|35255
1609960500000|2021-01-06 19:15:00|6203|6201|6182|6181|6203|6202|6177|6176|75304
1609960800000|2021-01-06 19:20:00|6183|6182|6186|6184|6194|6193|6182|6181|70656
1609961100000|2021-01-06 19:25:00|6187|6186|6156|6154|6189|6188|6152|6151|101325
1609961400000|2021-01-06 19:30:00|6154|6153|6171|6170|6177|6176|6154|6153|49438
1609961700000|2021-01-06 19:35:00|6172|6171|6170|6169|6177|6176|6164|6163|41706
1609962000000|2021-01-06 19:40:00|6169|6168|6181|6179|6182|6181|6166|6165|75144
1609962300000|2021-01-06 19:45:00|6180|6180|6174|6172|6185|6184|6171|6170|45585
1609962600000|2021-01-06 19:50:00|6175|6173|6170|6169|6175|6174|6164|6163|73071
1609962900000|2021-01-06 19:55:00|6169|6168|6189|6188|6189|6188|6169|6168|73862
1609963200000|2021-01-06 20:00:00|6190|6189|6178|6177|6192|6191|6173|6172|86631
1609963500000|2021-01-06 20:05:00|6179|6178|6178|6176|6190|6189|6171|6170|87102
1609963800000|2021-01-06 20:10:00|6179|6177|6188|6186|6197|6196|6179|6177|87617
1609964100000|2021-01-06 20:15:00|6189|6187|6185|6183|6192|6191|6178|6177|58200
1609964400000|2021-01-06 20:20:00|6184|6184|6178|6177|6189|6188|6174|6172|84555
1609964700000|2021-01-06 20:25:00|6177|6176|6189|6188|6192|6191|6175|6174|129029
1609965000000|2021-01-06 20:30:00|6188|6187|6173|6172|6194|6193|6173|6172|98124
1609965300000|2021-01-06 20:35:00|6172|6171|6170|6169|6181|6180|6169|6168|104055
1609965600000|2021-01-06 20:40:00|6169|6168|6177|6176|6179|6178|6165|6163|97751
1609965900000|2021-01-06 20:45:00|6176|6175|6184|6183|6185|6184|6169|6168|151419
1609966200000|2021-01-06 20:50:00|6183|6182|6190|6189|6190|6189|6167|6166|323860
1609966500000|2021-01-06 20:55:00|6189|6188|6197|6196|6198|6197|6184|6183|478704
1609966800000|2021-01-06 21:00:00|6198|6195|6185|6175|6198|6195|6185|6175|1102933
1609967100000|2021-01-06 21:05:00|6180|6162|6180|6166|6180|6166|6180|6162|1194
1609967400000|2021-01-06 21:10:00|6185|6182|6182|6166|6185|6182|6182|6166|394
1609967700000|2021-01-06 21:15:00|||||||||671
1609968000000|2021-01-06 21:20:00|||||||||254
1609968300000|2021-01-06 21:25:00|6168||6182||6182||6168||319
1609968600000|2021-01-06 21:30:00|6175||6182||6182||6175||50
1609968900000|2021-01-06 21:35:00|||||||||29
1609969200000|2021-01-06 21:40:00|6169||6182||6182||6169||2178
1609970400000|2021-01-06 22:00:00|||||||||15
1609970700000|2021-01-06 22:05:00||6169||6169||6169||6169|75
1609971000000|2021-01-06 22:10:00|||||||||210
1609971600000|2021-01-06 22:20:00|||||||||2
1609972200000|2021-01-06 22:30:00|6180||6180||6180||6180||58
1609972500000|2021-01-06 22:35:00||6170||6170||6170||6170|100
1609972800000|2021-01-06 22:40:00|||||||||400
1609973100000|2021-01-06 22:45:00|||||||||3
1609973400000|2021-01-06 22:50:00|||||||||1
1609973700000|2021-01-06 22:55:00|||||||||47
1609974000000|2021-01-06 23:00:00|||||||||6
1609974300000|2021-01-06 23:05:00|||||||||55
1609974600000|2021-01-06 23:10:00|6182|6180|6179|6170|6182|6180|6179|6170|484
1609974900000|2021-01-06 23:15:00|6181||6181||6181||6181||87
1609975800000|2021-01-06 23:30:00|6182||6182||6182||6182||341
1609976400000|2021-01-06 23:40:00|6181||6181||6181||6181||147
1609976700000|2021-01-06 23:45:00||6169||6169||6169||6169|434
1609977000000|2021-01-06 23:50:00|6180||6178||6180||6178||154
1609977300000|2021-01-06 23:55:00|6180|6166|6180|6168|6180|6168|6180|6166|733
1609977600000|2021-01-07 00:00:00||6166||6166||6166||6166|70
1609978200000|2021-01-07 00:10:00||6159||6159||6159||6159|90
1609978500000|2021-01-07 00:15:00|6174||6180||6180||6160||480
1609978800000|2021-01-07 00:20:00||6170||6170||6170||6170|332
1609979100000|2021-01-07 00:25:00|||||||||20
1609979400000|2021-01-07 00:30:00||6172||6175||6175||6172|79
1609979700000|2021-01-07 00:35:00||6159||6159||6159||6159|464
1609980000000|2021-01-07 00:40:00||6160||6159||6160||6159|226
1609980300000|2021-01-07 00:45:00||6160||6165||6165||6159|0
1609980600000|2021-01-07 00:50:00|6181||6181||6181||6181||666
1609980900000|2021-01-07 00:55:00|6182|6180|6182|6165|6182|6180|6182|6165|788
1610010000000|2021-01-07 09:00:00|6210|6181|6199|6177|6210|6181|6199|6177|360
1610010300000|2021-01-07 09:05:00|||||||||70
1610010600000|2021-01-07 09:10:00|||||||||276
1610010900000|2021-01-07 09:15:00|||||||||367
1610011200000|2021-01-07 09:20:00|6195|6195|6199|6177|6199|6195|6195|6177|240
1610011500000|2021-01-07 09:25:00|6196||6199||6199||6196||70
1610011800000|2021-01-07 09:30:00|6210||6210||6210||6210||710
1610012100000|2021-01-07 09:35:00|||||||||227
1610012400000|2021-01-07 09:40:00||6165||6165||6166||6165|560
1610012700000|2021-01-07 09:45:00|6200|6100|6200|6100|6200|6100|6200|6100|140
1610013000000|2021-01-07 09:50:00||6080||6075||6080||6075|140
1610013600000|2021-01-07 10:00:00||6103||6170||6170||6075|98
1610013900000|2021-01-07 10:05:00|6195|6075|6195|6139|6195|6139|6195|6075|247
1610014200000|2021-01-07 10:10:00||6140||6139||6140||6139|0
1610014500000|2021-01-07 10:15:00||6140||6140||6140||6140|16
1610015400000|2021-01-07 10:30:00||6141||6143||6143||6141|190
1610015700000|2021-01-07 10:35:00||6144||6154||6154||6144|0
1610016000000|2021-01-07 10:40:00||6155||6158||6158||6155|0
1610016300000|2021-01-07 10:45:00|||||||||40
1610016600000|2021-01-07 10:50:00|||||||||167
1610016900000|2021-01-07 10:55:00|||||||||420
1610017200000|2021-01-07 11:00:00||6139||6163||6163||6139|240
1610018100000|2021-01-07 11:15:00|||||||||9
1610018400000|2021-01-07 11:20:00|||||||||1
1610019000000|2021-01-07 11:30:00|||||||||25
1610019600000|2021-01-07 11:40:00|||||||||70
1610020500000|2021-01-07 11:55:00|||||||||70
1610020800000|2021-01-07 12:00:00||6179||6165||6179||6163|369
1610021100000|2021-01-07 12:05:00|6190||6195||6195||6190||37
1610021400000|2021-01-07 12:10:00|6190||6190||6190||6190||146
1610021700000|2021-01-07 12:15:00|6176|6166|6190|6166|6195|6166|6176|6166|797
1610022000000|2021-01-07 12:20:00||6168||6168||6168||6168|291
1610022300000|2021-01-07 12:25:00||6170||6163||6170||6163|449
1610022600000|2021-01-07 12:30:00|6185|6165|6190|6161|6190|6165|6185|6160|1009
1610022900000|2021-01-07 12:35:00|6189|6160|6189|6170|6189|6170|6189|6160|2155
1610023200000|2021-01-07 12:40:00||6171||6171||6171||6171|72
1610023500000|2021-01-07 12:45:00||6170||6170||6170||6170|257
1610023800000|2021-01-07 12:50:00|6184|6165|6189|6165|6189|6165|6184|6165|571
1610024100000|2021-01-07 12:55:00|6185||6189||6189||6185||270
1610024400000|2021-01-07 13:00:00|6187||6189||6189||6185||494
1610024700000|2021-01-07 13:05:00|6185|6160|6185|6160|6185|6160|6185|6160|293
1610025000000|2021-01-07 13:10:00|6184|6158|6184|6154|6184|6158|6178|6154|1433
1610025300000|2021-01-07 13:15:00|6163|6157|6163|6157|6163|6157|6163|6157|442
1610025600000|2021-01-07 13:20:00|6169|6165|6183|6158|6184|6170|6169|6157|3068
1610025900000|2021-01-07 13:25:00|6169|6157|6183|6170|6183|6170|6169|6156|431
1610026200000|2021-01-07 13:30:00|6175|6171|6183|6171|6183|6171|6172|6171|594
1610026500000|2021-01-07 13:35:00|||||||||226
1610026800000|2021-01-07 13:40:00|||||||||108
1610027100000|2021-01-07 13:45:00||6170||6178||6178||6170|660
1610027400000|2021-01-07 13:50:00|6181|6170|6187|6180|6188|6180|6180|6170|513
1610027700000|2021-01-07 13:55:00|6185|6181|6187|6175|6188|6182|6181|6175|1631
1610028000000|2021-01-07 14:00:00|6181|6172|6187|6172|6187|6172|6181|6172|59
1610028300000|2021-01-07 14:05:00|6184|6178|6187|6182|6187|6182|6184|6178|812
1610028600000|2021-01-07 14:10:00|||||||||100
1610028900000|2021-01-07 14:15:00|6188|6183|6187|6182|6188|6183|6187|6182|540
1610029200000|2021-01-07 14:20:00|6188||6187||6188||6187||45
1610029500000|2021-01-07 14:25:00|6185|6185|6200|6193|6200|6194|6185|6185|3094
1610029800000|2021-01-07 14:30:00|6194|6191|6159|6157|6200|6198|6153|6152|143673
1610030100000|2021-01-07 14:35:00|6160|6156|6170|6168|6180|6179|6156|6154|77453
1610030400000|2021-01-07 14:40:00|6169|6166|6188|6187|6192|6191|6164|6163|80664
1610030700000|2021-01-07 14:45:00|6187|6186|6181|6180|6191|6190|6172|6171|64464
1610031000000|2021-01-07 14:50:00|6182|6181|6186|6184|6208|6207|6182|6181|91654
1610031300000|2021-01-07 14:55:00|6187|6185|6211|6209|6213|6212|6184|6183|74262
1610031600000|2021-01-07 15:00:00|6212|6210|6230|6228|6234|6233|6204|6203|116202
1610031900000|2021-01-07 15:05:00|6228|6227|6251|6250|6252|6251|6228|6227|166338
1610032200000|2021-01-07 15:10:00|6252|6251|6285|6283|6285|6284|6249|6248|264455
1610032500000|2021-01-07 15:15:00|6284|6284|6295|6293|6300|6299|6281|6280|236062
1610032800000|2021-01-07 15:20:00|6294|6292|6295|6293|6297|6296|6284|6283|104998
1610033100000|2021-01-07 15:25:00|6294|6292|6304|6302|6317|6316|6293|6292|290267
1610033400000|2021-01-07 15:30:00|6305|6303|6285|6284|6315|6314|6283|6282|132932
1610033700000|2021-01-07 15:35:00|6286|6285|6311|6310|6311|6310|6286|6285|67295
1610034000000|2021-01-07 15:40:00|6312|6311|6310|6309|6325|6324|6305|6303|90019
1610034300000|2021-01-07 15:45:00|6309|6308|6311|6310|6313|6312|6301|6300|59569
1610034600000|2021-01-07 15:50:00|6310|6309|6304|6303|6316|6315|6298|6297|56056
1610034900000|2021-01-07 15:55:00|6303|6302|6303|6301|6311|6310|6296|6294|82324
1610035200000|2021-01-07 16:00:00|6302|6300|6304|6303|6307|6306|6297|6296|193019
1610035500000|2021-01-07 16:05:00|6303|6302|6290|6289|6303|6302|6290|6289|39759
1610035800000|2021-01-07 16:10:00|6291|6290|6291|6290|6297|6296|6290|6288|47569
1610036100000|2021-01-07 16:15:00|6292|6289|6297|6296|6298|6297|6285|6284|46540
1610036400000|2021-01-07 16:20:00|6296|6295|6308|6307|6311|6310|6294|6293|70549
1610036700000|2021-01-07 16:25:00|6309|6308|6294|6293|6310|6309|6293|6292|48030
1610037000000|2021-01-07 16:30:00|6295|6294|6291|6290|6296|6295|6284|6283|41627
1610037300000|2021-01-07 16:35:00|6292|6291|6306|6305|6309|6308|6290|6289|61799
1610037600000|2021-01-07 16:40:00|6307|6306|6298|6296|6312|6311|6297|6296|35987
1610037900000|2021-01-07 16:45:00|6297|6295|6294|6293|6302|6301|6293|6292|28646
1610038200000|2021-01-07 16:50:00|6295|6294|6282|6281|6295|6294|6281|6280|71861
1610038500000|2021-01-07 16:55:00|6281|6280|6283|6281|6286|6285|6273|6272|47568
1610038800000|2021-01-07 17:00:00|6282|6282|6284|6283|6287|6286|6280|6279|35432
1610039100000|2021-01-07 17:05:00|6285|6284|6277|6276|6285|6284|6273|6271|38830
1610039400000|2021-01-07 17:10:00|6276|6275|6271|6269|6277|6275|6267|6266|48354
1610039700000|2021-01-07 17:15:00|6272|6270|6272|6271|6277|6276|6270|6269|31324
1610040000000|2021-01-07 17:20:00|6273|6272|6286|6285|6288|6287|6272|6272|28268
1610040300000|2021-01-07 17:25:00|6287|6286|6291|6290|6294|6293|6284|6283|24833
1610040600000|2021-01-07 17:30:00|6292|6291|6290|6289|6292|6291|6287|6286|26530
1610040900000|2021-01-07 17:35:00|6291|6290|6288|6287|6291|6290|6285|6284|27553
1610041200000|2021-01-07 17:40:00|6289|6288|6280|6278|6289|6288|6276|6275|32955
1610041500000|2021-01-07 17:45:00|6279|6279|6278|6277|6283|6282|6276|6275|24699
1610041800000|2021-01-07 17:50:00|6280|6278|6281|6280|6284|6283|6279|6278|28499
1610042100000|2021-01-07 17:55:00|6280|6279|6289|6287|6291|6290|6278|6277|33089
1610042400000|2021-01-07 18:00:00|6290|6288|6288|6287|6294|6293|6286|6286|35687
1610042700000|2021-01-07 18:05:00|6289|6288|6279|6278|6289|6288|6279|6278|27726
1610043000000|2021-01-07 18:10:00|6278|6277|6272|6271|6282|6281|6271|6270|34829
1610043300000|2021-01-07 18:15:00|6271|6270|6274|6273|6279|6278|6270|6268|43433
1610043600000|2021-01-07 18:20:00|6273|6271|6270|6268|6276|6275|6267|6266|22569
1610043900000|2021-01-07 18:25:00|6271|6269|6269|6267|6271|6270|6263|6262|29230
1610044200000|2021-01-07 18:30:00|6270|6268|6277|6276|6279|6278|6269|6268|23525
1610044500000|2021-01-07 18:35:00|6278|6277|6276|6274|6282|6281|6275|6274|27072
1610044800000|2021-01-07 18:40:00|6275|6275|6279|6278|6279|6278|6273|6272|33942
1610045100000|2021-01-07 18:45:00|6280|6279|6287|6286|6287|6286|6275|6274|27128
1610045400000|2021-01-07 18:50:00|6288|6287|6283|6282|6292|6291|6281|6280|25561
1610045700000|2021-01-07 18:55:00|6282|6281|6277|6276|6286|6285|6275|6274|40188
1610046000000|2021-01-07 19:00:00|6278|6277|6280|6279|6285|6284|6277|6276|35246
1610046300000|2021-01-07 19:05:00|6281|6280|6281|6280|6285|6284|6280|6279|35058
1610046600000|2021-01-07 19:10:00|6280|6279|6283|6282|6284|6283|6278|6277|27488
1610046900000|2021-01-07 19:15:00|6282|6281|6281|6280|6284|6283|6279|6278|26439
1610047200000|2021-01-07 19:20:00|6280|6279|6270|6269|6283|6282|6270|6269|22122
1610047500000|2021-01-07 19:25:00|6271|6270|6274|6273|6276|6275|6271|6270|36957
1610047800000|2021-01-07 19:30:00|6275|6274|6280|6279|6280|6279|6272|6271|31308
1610048100000|2021-01-07 19:35:00|6279|6278|6288|6287|6292|6291|6277|6276|53982
1610048400000|2021-01-07 19:40:00|6287|6286|6294|6293|6297|6296|6286|6284|37932
1610048700000|2021-01-07 19:45:00|6293|6292|6284|6283|6296|6295|6283|6282|48428
1610049000000|2021-01-07 19:50:00|6283|6282|6286|6285|6288|6286|6282|6281|35172
1610049300000|2021-01-07 19:55:00|6287|6286|6287|6286|6288|6287|6285|6284|49772
1610049600000|2021-01-07 20:00:00|6288|6287|6292|6291|6293|6292|6286|6285|41068
1610049900000|2021-01-07 20:05:00|6293|6292|6290|6289|6294|6293|6287|6286|40240
1610050200000|2021-01-07 20:10:00|6291|6290|6274|6273|6291|6290|6272|6271|75438
1610050500000|2021-01-07 20:15:00|6273|6272|6276|6275|6278|6277|6263|6262|103736
1610050800000|2021-01-07 20:20:00|6275|6274|6276|6275|6279|6278|6272|6271|47167
1610051100000|2021-01-07 20:25:00|6277|6276|6285|6284|6288|6287|6276|6275|59262
1610051400000|2021-01-07 20:30:00|6284|6283|6284|6283|6287|6286|6282|6281|70014
1610051700000|2021-01-07 20:35:00|6285|6284|6283|6282|6286|6285|6280|6279|66210
1610052000000|2021-01-07 20:40:00|6282|6281|6273|6272|6282|6282|6270|6269|99490
1610052300000|2021-01-07 20:45:00|6274|6273|6263|6262|6275|6274|6263|6262|103960
1610052600000|2021-01-07 20:50:00|6262|6261|6253|6252|6262|6261|6253|6252|191193
1610052900000|2021-01-07 20:55:00|6252|6251|6252|6250|6262|6261|6249|6248|353995
1610053200000|2021-01-07 21:00:00|6254|6249|6264|6246|6264|6249|6254|6243|882991
1610053500000|2021-01-07 21:05:00||6247||6247||6247||6247|240
1610053800000|2021-01-07 21:10:00||6248||6248||6248||6248|19
1610054400000|2021-01-07 21:20:00|||||||||14
1610055000000|2021-01-07 21:30:00|6263|6249|6263|6248|6263|6249|6263|6248|320
1610055600000|2021-01-07 21:40:00|||||||||50
1610055900000|2021-01-07 21:45:00|6255||6255||6255||6255||420
1610056200000|2021-01-07 21:50:00|||||||||752
1610056500000|2021-01-07 21:55:00|6252|6246|6252|6242|6252|6246|6252|6242|737
1610056800000|2021-01-07 22:00:00||6240||6240||6240||6240|70
1610057100000|2021-01-07 22:05:00|||||||||2
1610057400000|2021-01-07 22:10:00||6242||6242||6242||6242|91
1610057700000|2021-01-07 22:15:00|||||||||236
1610058000000|2021-01-07 22:20:00|||||||||191
1610058300000|2021-01-07 22:25:00|6250|6240|6250|6210|6250|6240|6250|6210|321
1610058600000|2021-01-07 22:30:00||6211||6211||6211||6211|15
1610059200000|2021-01-07 22:40:00|||||||||40
1610059500000|2021-01-07 22:45:00|||||||||17
1610059800000|2021-01-07 22:50:00||6213||6213||6213||6213|1
1610060100000|2021-01-07 22:55:00||6215||6215||6215||6215|0
1610060400000|2021-01-07 23:00:00||6216||6216||6216||6216|165
1610060700000|2021-01-07 23:05:00|6249||6250||6250||6248||84
1610061000000|2021-01-07 23:10:00|||||||||1
1610061300000|2021-01-07 23:15:00|||||||||75
1610061600000|2021-01-07 23:20:00|||||||||515
1610061900000|2021-01-07 23:25:00|||||||||175
1610062200000|2021-01-07 23:30:00||6223||6223||6223||6223|5
1610062500000|2021-01-07 23:35:00|||||||||5
1610062800000|2021-01-07 23:40:00|||||||||16
1610063100000|2021-01-07 23:45:00|||||||||61
1610063400000|2021-01-07 23:50:00|||||||||115
1610063700000|2021-01-07 23:55:00||6230||6230||6230||6230|5
1610064000000|2021-01-08 00:00:00|||||||||13
1610064300000|2021-01-08 00:05:00|||||||||18
1610064900000|2021-01-08 00:15:00|||||||||245
1610065500000|2021-01-08 00:25:00|||||||||50
1610065800000|2021-01-08 00:30:00||6223||6216||6223||6216|980
1610066100000|2021-01-08 00:35:00||6220||6215||6220||6215|805
1610066400000|2021-01-08 00:40:00||6213||6211||6215||6210|624
1610066700000|2021-01-08 00:45:00||6210||6210||6210||6210|140
1610067000000|2021-01-08 00:50:00|||||||||25
1610067300000|2021-01-08 00:55:00|||||||||837
1610096400000|2021-01-08 09:00:00|6303|6268|6318|6179|6318|6268|6303|6174|0
1610096700000|2021-01-08 09:05:00||6176||6176||6176||6176|37
1610097000000|2021-01-08 09:10:00|6300||6290||6300||6290||0
1610097900000|2021-01-08 09:25:00|||||||||73
1610098200000|2021-01-08 09:30:00|||||||||71
1610098500000|2021-01-08 09:35:00||6174||6174||6174||6174|280
1610099700000|2021-01-08 09:55:00||6216||6178||6216||6174|154
1610100000000|2021-01-08 10:00:00||6216||6178||6216||6178|50
1610100300000|2021-01-08 10:05:00||6216||6178||6216||6178|0
1610100600000|2021-01-08 10:10:00||6216||6178||6216||6178|0
1610101200000|2021-01-08 10:20:00|||||||||35
1610101500000|2021-01-08 10:25:00|||||||||270
1610101800000|2021-01-08 10:30:00||6216||6178||6216||6178|580
1610102100000|2021-01-08 10:35:00|||||||||140
1610102400000|2021-01-08 10:40:00||6180||6200||6200||6180|855
1610102700000|2021-01-08 10:45:00|6289|6201|6279|6201|6289|6201|6279|6201|0
1610103000000|2021-01-08 10:50:00|||||||||19
1610103600000|2021-01-08 11:00:00|||||||||250
1610103900000|2021-01-08 11:05:00|||||||||30
1610104200000|2021-01-08 11:10:00|6252|6200|6251|6201|6252|6201|6251|6200|0
1610104500000|2021-01-08 11:15:00|6280||6251||6280||6251||0
1610104800000|2021-01-08 11:20:00|6280||6251||6280||6251||0
1610105400000|2021-01-08 11:30:00||6200||6201||6201||6200|0
1610105700000|2021-01-08 11:35:00|||||||||40
1610106000000|2021-01-08 11:40:00|||||||||640
1610106300000|2021-01-08 11:45:00|||||||||210
1610106600000|2021-01-08 11:50:00|||||||||140
1610106900000|2021-01-08 11:55:00||6200||6201||6201||6200|615
1610107200000|2021-01-08 12:00:00|6250|6223|6266|6249|6266|6249|6250|6218|5927
1610107500000|2021-01-08 12:05:00|6264|6251|6266|6249|6266|6251|6264|6249|461
1610107800000|2021-01-08 12:10:00|6258|6251|6266|6252|6266|6252|6258|6249|775
1610108100000|2021-01-08 12:15:00|6263|6249|6266|6249|6266|6251|6263|6249|742
1610108400000|2021-01-08 12:20:00|6252|6250|6252|6249|6252|6250|6252|6249|673
1610108700000|2021-01-08 12:25:00|6266|6252|6264|6252|6266|6252|6264|6252|406
1610109000000|2021-01-08 12:30:00|6261|6253|6264|6249|6264|6253|6259|6249|700
1610109300000|2021-01-08 12:35:00|||||||||321
1610109600000|2021-01-08 12:40:00|||||||||54
1610109900000|2021-01-08 12:45:00||6251||6249||6251||6249|210
1610110200000|2021-01-08 12:50:00|6263|6248|6264|6253|6264|6253|6249|6248|8419
1610110500000|2021-01-08 12:55:00|6262|6248|6262|6248|6262|6248|6262|6248|1689
1610110800000|2021-01-08 13:00:00|6264||6264||6264||6264||610
1610111100000|2021-01-08 13:05:00|6252|6250|6252|6226|6252|6250|6248|6226|3481
1610111400000|2021-01-08 13:10:00|6247|6227|6247|6231|6247|6231|6247|6227|40
1610111700000|2021-01-08 13:15:00|6244|6237|6244|6237|6244|6237|6244|6237|2
1610112000000|2021-01-08 13:20:00|6247|6241|6247|6241|6247|6242|6247|6237|567
1610112300000|2021-01-08 13:25:00|6243|6237|6233|6226|6243|6237|6230|6226|1095
1610112600000|2021-01-08 13:30:00|6236|6227|6243|6227|6243|6227|6236|6227|637
1610112900000|2021-01-08 13:35:00||6230||6230||6230||6230|50
1610113200000|2021-01-08 13:40:00||6232||6236||6236||6232|57
1610113500000|2021-01-08 13:45:00||6237||6237||6237||6237|293
1610113800000|2021-01-08 13:50:00|6252|6241|6248|6243|6252|6243|6248|6241|624
1610114100000|2021-01-08 13:55:00|||||||||10
1610114400000|2021-01-08 14:00:00|6246|6237|6246|6237|6248|6237|6246|6237|564
1610114700000|2021-01-08 14:05:00|6245|6243|6245|6237|6245|6243|6245|6237|357
1610115000000|2021-01-08 14:10:00|6238|6236|6240|6236|6245|6237|6237|6236|1326
1610115300000|2021-01-08 14:15:00|||||||||396
1610115600000|2021-01-08 14:20:00|6245|6237|6245|6237|6245|6237|6245|6237|7
1610115900000|2021-01-08 14:25:00|6246|6238|6266|6258|6290|6262|6246|6237|7434
1610116200000|2021-01-08 14:30:00|6262|6257|6315|6312|6315|6312|6260|6245|291352
1610116500000|2021-01-08 14:35:00|6313|6311|6332|6331|6338|6337|6312|6309|168417
1610116800000|2021-01-08 14:40:00|6333|6332|6312|6311|6343|6342|6309|6308|114857
1610117100000|2021-01-08 14:45:00|6313|6310|6298|6297|6322|6321|6295|6293|46290
1610117400000|2021-01-08 14:50:00|6299|6298|6305|6303|6307|6305|6271|6270|55390
1610117700000|2021-01-08 14:55:00|6306|6304|6290|6289|6306|6304|6288|6287|34594
1610118000000|2021-01-08 15:00:00|6291|6290|6293|6291|6295|6294|6281|6280|59220
1610118300000|2021-01-08 15:05:00|6294|6292|6290|6288|6299|6298|6282|6281|50724
1610118600000|2021-01-08 15:10:00|6289|6286|6307|6306|6310|6309|6278|6277|45246
1610118900000|2021-01-08 15:15:00|6306|6305|6309|6308|6316|6315|6304|6303|42968
1610119200000|2021-01-08 15:20:00|6310|6309|6317|6315|6317|6316|6302|6301|47725
1610119500000|2021-01-08 15:25:00|6318|6316|6316|6314|6322|6321|6314|6313|39920
1610119800000|2021-01-08 15:30:00|6315|6315|6296|6295|6318|6317|6295|6293|45315
1610120100000|2021-01-08 15:35:00|6295|6294|6288|6287|6300|6299|6285|6284|32645
1610120400000|2021-01-08 15:40:00|6289|6288|6300|6299|6302|6301|6287|6286|30042
1610120700000|2021-01-08 15:45:00|6301|6300|6295|6293|6304|6303|6295|6293|35231
1610121000000|2021-01-08 15:50:00|6296|6294|6303|6302|6304|6303|6294|6293|39345
1610121300000|2021-01-08 15:55:00|6304|6303|6304|6303|6306|6305|6295|6294|42729
1610121600000|2021-01-08 16:00:00|6303|6302|6308|6307|6312|6311|6303|6302|51380
1610121900000|2021-01-08 16:05:00|6309|6308|6298|6297|6309|6308|6296|6295|40752
1610122200000|2021-01-08 16:10:00|6299|6298|6309|6308|6310|6309|6298|6297|35771
1610122500000|2021-01-08 16:15:00|6310|6309|6318|6317|6320|6319|6310|6309|47535
1610122800000|2021-01-08 16:20:00|6317|6316|6304|6303|6318|6317|6297|6296|41375
1610123100000|2021-01-08 16:25:00|6305|6304|6307|6306|6308|6307|6302|6301|41605
1610123400000|2021-01-08 16:30:00|6308|6307|6303|6302|6309|6308|6302|6301|31071
1610123700000|2021-01-08 16:35:00|6302|6301|6305|6304|6305|6304|6298|6297|43000
1610124000000|2021-01-08 16:40:00|6306|6305|6303|6302|6310|6309|6301|6300|45478
1610124300000|2021-01-08 16:45:00|6304|6303|6300|6299|6309|6308|6300|6299|31408
1610124600000|2021-01-08 16:50:00|6299|6298|6297|6296|6300|6299|6296|6295|22420
1610124900000|2021-01-08 16:55:00|6298|6297|6300|6299|6300|6299|6294|6293|22245
1610125200000|2021-01-08 17:00:00|6301|6300|6294|6293|6304|6303|6291|6290|38597
1610125500000|2021-01-08 17:05:00|6295|6294|6302|6300|6302|6301|6294|6292|44176
1610125800000|2021-01-08 17:10:00|6303|6301|6298|6297|6304|6303|6298|6297|19292
1610126100000|2021-01-08 17:15:00|6297|6296|6296|6295|6300|6299|6293|6292|29636
1610126400000|2021-01-08 17:20:00|6295|6294|6298|6297|6298|6297|6291|6290|25008
1610126700000|2021-01-08 17:25:00|6297|6296|6297|6296|6298|6297|6293|6292|27865
1610127000000|2021-01-08 17:30:00|6296|6295|6296|6295|6299|6298|6293|6293|31705
1610127300000|2021-01-08 17:35:00|6295|6294|6297|6296|6300|6299|6292|6291|20455
1610127600000|2021-01-08 17:40:00|6298|6297|6289|6288|6299|6298|6288|6287|28039
1610127900000|2021-01-08 17:45:00|6290|6289|6277|6276|6290|6289|6274|6273|78017
1610128200000|2021-01-08 17:50:00|6278|6277|6283|6282|6285|6284|6278|6277|25468
1610128500000|2021-01-08 17:55:00|6282|6281|6279|6278|6282|6281|6275|6274|20219
1610128800000|2021-01-08 18:00:00|6278|6277|6276|6275|6279|6278|6275|6274|29708
1610129100000|2021-01-08 18:05:00|6277|6276|6272|6271|6279|6278|6271|6270|24898
1610129400000|2021-01-08 18:10:00|6271|6270|6267|6266|6277|6276|6267|6266|29073
1610129700000|2021-01-08 18:15:00|6266|6265|6266|6265|6269|6268|6263|6262|39655
1610130000000|2021-01-08 18:20:00|6265|6264|6258|6257|6265|6264|6254|6253|51286
1610130300000|2021-01-08 18:25:00|6259|6258|6260|6259|6263|6262|6255|6254|29313
1610130600000|2021-01-08 18:30:00|6259|6258|6264|6263|6264|6263|6257|6256|49814
1610130900000|2021-01-08 18:35:00|6265|6264|6258|6257|6265|6264|6252|6251|51814
1610131200000|2021-01-08 18:40:00|6259|6258|6260|6259|6261|6260|6252|6251|38495
1610131500000|2021-01-08 18:45:00|6259|6258|6265|6264|6266|6265|6259|6258|40079
1610131800000|2021-01-08 18:50:00|6266|6265|6273|6272|6273|6272|6265|6264|25498
1610132100000|2021-01-08 18:55:00|6272|6271|6269|6268|6275|6274|6263|6262|39049
1610132400000|2021-01-08 19:00:00|6270|6269|6270|6269|6276|6275|6269|6268|59201
1610132700000|2021-01-08 19:05:00|6269|6268|6275|6274|6275|6274|6266|6265|54553
1610133000000|2021-01-08 19:10:00|6276|6275|6289|6288|6290|6289|6273|6272|40040
1610133300000|2021-01-08 19:15:00|6290|6289|6291|6290|6293|6292|6284|6283|26129
1610133600000|2021-01-08 19:20:00|6290|6289|6295|6294|6295|6294|6286|6285|28200
1610133900000|2021-01-08 19:25:00|6294|6293|6288|6287|6297|6296|6285|6284|65131
1610134200000|2021-01-08 19:30:00|6289|6288|6276|6275|6289|6288|6276|6275|46478
1610134500000|2021-01-08 19:35:00|6277|6276|6284|6283|6286|6285|6277|6276|30471
1610134800000|2021-01-08 19:40:00|6283|6282|6286|6285|6290|6289|6282|6281|19994
1610135100000|2021-01-08 19:45:00|6285|6284|6289|6288|6293|6292|6284|6283|25146
1610135400000|2021-01-08 19:50:00|6288|6287|6292|6291|6293|6292|6285|6284|58337
1610135700000|2021-01-08 19:55:00|6293|6292|6290|6288|6294|6293|6287|6286|27571
1610136000000|2021-01-08 20:00:00|6289|6289|6293|6292|6295|6294|6287|6286|44092
1610136300000|2021-01-08 20:05:00|6294|6293|6294|6293|6296|6295|6290|6289|45946
1610136600000|2021-01-08 20:10:00|6293|6292|6297|6296|6299|6298|6293|6292|23928
1610136900000|2021-01-08 20:15:00|6296|6295|6302|6301|6303|6302|6296|6295|39427
1610137200000|2021-01-08 20:20:00|6301|6300|6300|6299|6302|6301|6298|6297|44094
1610137500000|2021-01-08 20:25:00|6301|6300|6308|6306|6308|6307|6300|6299|63264
1610137800000|2021-01-08 20:30:00|6307|6307|6309|6308|6310|6309|6305|6304|47887
1610138100000|2021-01-08 20:35:00|6310|6309|6314|6313|6314|6313|6308|6307|60790
1610138400000|2021-01-08 20:40:00|6315|6314|6319|6318|6320|6319|6315|6314|95096
1610138700000|2021-01-08 20:45:00|6320|6319|6318|6317|6321|6320|6317|6316|103870
1610139000000|2021-01-08 20:50:00|6319|6318|6312|6311|6325|6324|6312|6311|213237
1610139300000|2021-01-08 20:55:00|6311|6310|6304|6303|6319|6318|6303|6302|383862
1610139600000|2021-01-08 21:00:00|6300|6251|6324|6252|6325|6252|6300|6251|1113409
1610139900000|2021-01-08 21:05:00|6310|6251|6310|6251|6310|6251|6310|6251|0
1610140200000|2021-01-08 21:10:00|6288|6254|6310|6304|6310|6308|6288|6253|248
1610140500000|2021-01-08 21:15:00|6300|6276|6300|6263|6310|6276|6300|6254|747
1610141100000|2021-01-08 21:25:00|||||||||204
1610141400000|2021-01-08 21:30:00||6290||6290||6290||6290|180
1610141700000|2021-01-08 21:35:00|6305|6280|6300|6285|6305|6285|6300|6280|580
1610142000000|2021-01-08 21:40:00|||||||||105
1610142300000|2021-01-08 21:45:00|6296|6280|6300|6280|6300|6280|6296|6280|650
1610142600000|2021-01-08 21:50:00|6310|6290|6300|6280|6310|6290|6300|6280|1964
1610142900000|2021-01-08 21:55:00|6310||6300||6310||6300||596
1610355600000|2021-01-11 09:00:00|6318|6300|6309|6300|6318|6300|6309|6300|83
1610356200000|2021-01-11 09:10:00|6300|6247|6300|6197|6300|6247|6300|6197|356
1610356500000|2021-01-11 09:15:00|6304||6304||6304||6304||210
1610356800000|2021-01-11 09:20:00|||||||||420
1610357100000|2021-01-11 09:25:00|||||||||124
1610357400000|2021-01-11 09:30:00|||||||||140
1610358000000|2021-01-11 09:40:00|||||||||140
1610358300000|2021-01-11 09:45:00||6198||6258||6258||6198|134
1610358900000|2021-01-11 09:55:00|||||||||25
1610359200000|2021-01-11 10:00:00|6271|6197|6271|6198|6271|6198|6271|6197|100
1610360100000|2021-01-11 10:15:00||6197||6198||6198||6197|0
1610360700000|2021-01-11 10:25:00|6304|6250|6304|6198|6304|6250|6304|6198|130
1610361600000|2021-01-11 10:40:00||6197||6197||6197||6197|0
1610361900000|2021-01-11 10:45:00|6280|6160|6280|6161|6280|6161|6265|6160|238
1610362500000|2021-01-11 10:55:00|6304|6200|6304|6201|6304|6201|6304|6200|204
1610362800000|2021-01-11 11:00:00|6318|6311|6365|6350|6373|6350|6295|6200|6928
1610363100000|2021-01-11 11:05:00|6350|6300|6389|6320|6390|6361|6350|6300|4800
1610363700000|2021-01-11 11:15:00|6375||6374||6375||6374||232
1610364000000|2021-01-11 11:20:00||6330||6330||6330||6330|33
1610364300000|2021-01-11 11:25:00|6375||6360||6390||6360||2001
1610364900000|2021-01-11 11:35:00|6370||6390||6390||6370||2561
1610365500000|2021-01-11 11:45:00|6375|6375|6430|6375|6430|6392|6375|6375|2620
1610365800000|2021-01-11 11:50:00|6407|6330|6417|6330|6418|6407|6407|6330|290
1610366100000|2021-01-11 11:55:00|6416||6400||6416||6400||0
1610366400000|2021-01-11 12:00:00|6345|6335|6375|6350|6378|6362|6333|6335|4212
1610366700000|2021-01-11 12:05:00|6360|6357|6380|6360|6380|6360|6360|6357|1771
1610367000000|2021-01-11 12:10:00|6385|6365|6388|6370|6389|6375|6375|6365|2845
1610367300000|2021-01-11 12:15:00|6389|6388|6418|6410|6418|6413|6389|6370|13889
1610367600000|2021-01-11 12:20:00|6419|6415|6449|6437|6450|6437|6419|6415|9888
1610367900000|2021-01-11 12:25:00|6445|6440|6427|6420|6459|6446|6427|6420|7224
1610368200000|2021-01-11 12:30:00|6430|6422|6412|6400|6434|6422|6400|6388|4354
1610368500000|2021-01-11 12:35:00|6407||6407||6407||6405||824
1610368800000|2021-01-11 12:40:00|6402||6402||6402||6402||351
1610369100000|2021-01-11 12:45:00|6400|6398|6395|6390|6400|6398|6390|6388|1348
1610369400000|2021-01-11 12:50:00|6392|6388|6400|6388|6400|6389|6392|6388|2834
1610369700000|2021-01-11 12:55:00|6403|6389|6418|6400|6418|6400|6403|6389|5052
1610370000000|2021-01-11 13:00:00|6415|6408|6433|6428|6433|6428|6415|6400|5919
1610370300000|2021-01-11 13:05:00|6435|6432|6435|6431|6435|6432|6435|6428|1255
1610370600000|2021-01-11 13:10:00|6433|6430|6433|6430|6435|6430|6433|6430|573
1610370900000|2021-01-11 13:15:00|6435|6432|6435|6432|6435|6433|6434|6432|1310
1610371200000|2021-01-11 13:20:00|6434|6430|6427|6419|6434|6430|6427|6418|2024
1610371500000|2021-01-11 13:25:00|6423|6418|6421|6418|6424|6422|6421|6418|1267
1610371800000|2021-01-11 13:30:00|6420|6417|6417|6409|6420|6417|6416|6408|1886
1610372100000|2021-01-11 13:35:00|6419|6413|6400|6394|6419|6413|6400|6391|8747
1610372400000|2021-01-11 13:40:00|6399|6391|6388|6375|6399|6391|6380|6375|3717
1610372700000|2021-01-11 13:45:00|6384|6376|6396|6386|6396|6387|6379|6376|2944
1610373000000|2021-01-11 13:50:00|6395|6388|6402|6386|6402|6391|6394|6386|1048
1610373300000|2021-01-11 13:55:00|6398||6394||6398||6394||647
1610373600000|2021-01-11 14:00:00|6392|6390|6388|6387|6394|6391|6387|6380|4013
1610373900000|2021-01-11 14:05:00|6387|6388|6386|6380|6387|6388|6384|6371|4681
1610374200000|2021-01-11 14:10:00|6385|6381|6382|6376|6386|6383|6382|6375|1343
1610374500000|2021-01-11 14:15:00|6386|6380|6378|6370|6386|6380|6377|6370|960
1610374800000|2021-01-11 14:20:00|6377|6373|6371|6366|6380|6373|6367|6360|3049
1610375100000|2021-01-11 14:25:00|6375|6371|6388|6377|6388|6382|6375|6366|4616
1610375400000|2021-01-11 14:30:00|6384|6366|6394|6392|6399|6398|6348|6345|402241
1610375700000|2021-01-11 14:35:00|6396|6393|6373|6370|6418|6417|6369|6368|195089
1610376000000|2021-01-11 14:40:00|6372|6368|6342|6339|6372|6369|6329|6327|101181
1610376300000|2021-01-11 14:45:00|6344|6340|6327|6325|6353|6352|6323|6321|65178
1610376600000|2021-01-11 14:50:00|6325|6324|6322|6321|6330|6328|6308|6307|133748
1610376900000|2021-01-11 14:55:00|6321|6320|6333|6331|6337|6335|6319|6317|80260
1610377200000|2021-01-11 15:00:00|6332|6332|6298|6296|6333|6332|6291|6290|94672
1610377500000|2021-01-11 15:05:00|6299|6297|6276|6275|6303|6301|6272|6270|104406
1610377800000|2021-01-11 15:10:00|6277|6276|6280|6279|6293|6292|6273|6272|94762
1610378100000|2021-01-11 15:15:00|6281|6280|6300|6299|6300|6299|6274|6273|76087
1610378400000|2021-01-11 15:20:00|6299|6298|6299|6297|6299|6298|6287|6286|49824
1610378700000|2021-01-11 15:25:00|6298|6298|6299|6297|6309|6308|6294|6293|81618
1610379000000|2021-01-11 15:30:00|6300|6298|6282|6280|6300|6298|6282|6280|35173
1610379300000|2021-01-11 15:35:00|6281|6279|6266|6264|6288|6287|6262|6260|103157
1610379600000|2021-01-11 15:40:00|6268|6265|6264|6263|6276|6275|6257|6256|66294
1610379900000|2021-01-11 15:45:00|6262|6261|6270|6268|6276|6274|6254|6253|37790
1610380200000|2021-01-11 15:50:00|6271|6270|6275|6274|6278|6277|6271|6270|38298
1610380500000|2021-01-11 15:55:00|6274|6273|6283|6282|6286|6285|6270|6269|29896
1610380800000|2021-01-11 16:00:00|6284|6283|6285|6283|6292|6291|6278|6277|26745
1610381100000|2021-01-11 16:05:00|6286|6284|6278|6277|6291|6290|6274|6273|52700
1610381400000|2021-01-11 16:10:00|6277|6276|6291|6289|6293|6292|6276|6275|46733
1610381700000|2021-01-11 16:15:00|6290|6288|6300|6299|6301|6300|6284|6284|40438
1610382000000|2021-01-11 16:20:00|6301|6300|6306|6305|6307|6306|6297|6296|31623
1610382300000|2021-01-11 16:25:00|6305|6304|6306|6305|6311|6310|6302|6301|61928
1610382600000|2021-01-11 16:30:00|6307|6306|6304|6303|6310|6309|6304|6303|34746
1610382900000|2021-01-11 16:35:00|6303|6302|6303|6302|6306|6305|6294|6293|63857
1610383200000|2021-01-11 16:40:00|6304|6303|6307|6306|6311|6310|6302|6301|38545
1610383500000|2021-01-11 16:45:00|6308|6305|6312|6310|6315|6314|6307|6305|28574
1610383800000|2021-01-11 16:50:00|6311|6311|6303|6302|6312|6311|6303|6302|28139
1610384100000|2021-01-11 16:55:00|6302|6301|6317|6316|6317|6316|6301|6300|32974
1610384400000|2021-01-11 17:00:00|6318|6317|6314|6313|6319|6318|6307|6306|27355
1610384700000|2021-01-11 17:05:00|6313|6312|6318|6317|6320|6319|6311|6310|27262
1610385000000|2021-01-11 17:10:00|6317|6316|6307|6305|6318|6317|6306|6305|933851
1610385300000|2021-01-11 17:15:00|6306|6306|6308|6307|6308|6307|6302|6301|48035
1610385600000|2021-01-11 17:20:00|6309|6308|6313|6312|6317|6316|6309|6308|17750
1610385900000|2021-01-11 17:25:00|6312|6311|6315|6314|6317|6316|6312|6311|22470
1610386200000|2021-01-11 17:30:00|6314|6313|6315|6314|6320|6319|6314|6313|40263
1610386500000|2021-01-11 17:35:00|6316|6315|6310|6308|6316|6315|6310|6308|28338
1610386800000|2021-01-11 17:40:00|6312|6311|6306|6305|6312|6311|6303|6302|18832
1610387100000|2021-01-11 17:45:00|6307|6306|6306|6304|6308|6307|6302|6301|14487
1610387400000|2021-01-11 17:50:00|6307|6305|6315|6314|6315|6314|6307|6305|13706
1610387700000|2021-01-11 17:55:00|6316|6315|6313|6312|6316|6315|6312|6311|24578
1610388000000|2021-01-11 18:00:00|6314|6313|6316|6315|6319|6318|6313|6312|31832
1610388300000|2021-01-11 18:05:00|6317|6316|6314|6313|6317|6316|6312|6311|20898
1610388600000|2021-01-11 18:10:00|6315|6314|6320|6319|6321|6320|6314|6313|71190
1610388900000|2021-01-11 18:15:00|6319|6318|6322|6321|6325|6324|6319|6318|34897
1610389200000|2021-01-11 18:20:00|6323|6322|6318|6317|6324|6323|6318|6317|33461
1610389500000|2021-01-11 18:25:00|6317|6316|6319|6318|6320|6319|6313|6312|25723
1610389800000|2021-01-11 18:30:00|6320|6319|6317|6316|6321|6320|6317|6316|28164
1610390100000|2021-01-11 18:35:00|6318|6317|6320|6319|6321|6320|6317|6316|27015
1610390400000|2021-01-11 18:40:00|6319|6318|6315|6314|6320|6319|6314|6313|26997
1610390700000|2021-01-11 18:45:00|6314|6313|6303|6302|6316|6315|6297|6296|54842
1610391000000|2021-01-11 18:50:00|6302|6301|6310|6309|6312|6311|6301|6300|40368
1610391300000|2021-01-11 18:55:00|6309|6308|6307|6306|6309|6308|6303|6302|17654
1610391600000|2021-01-11 19:00:00|6306|6305|6300|6298|6309|6308|6296|6295|35241
1610391900000|2021-01-11 19:05:00|6299|6299|6290|6289|6300|6299|6285|6284|65619
1610392200000|2021-01-11 19:10:00|6291|6290|6286|6284|6295|6293|6284|6283|67438
1610392500000|2021-01-11 19:15:00|6285|6283|6290|6289|6293|6292|6284|6283|25294
1610392800000|2021-01-11 19:20:00|6291|6290|6294|6293|6295|6294|6285|6284|32095
1610393100000|2021-01-11 19:25:00|6295|6294|6302|6301|6304|6303|6293|6291|24723
1610393400000|2021-01-11 19:30:00|6301|6300|6311|6310|6314|6313|6300|6299|48526
1610393700000|2021-01-11 19:35:00|6310|6309|6307|6306|6310|6309|6304|6303|26159
1610394000000|2021-01-11 19:40:00|6308|6307|6307|6306|6313|6312|6307|6306|24974
1610394300000|2021-01-11 19:45:00|6308|6307|6308|6307|6310|6309|6304|6303|27275
1610394600000|2021-01-11 19:50:00|6309|6308|6309|6308|6309|6308|6304|6303|20664
1610394900000|2021-01-11 19:55:00|6310|6309|6309|6308|6312|6311|6308|6307|34991
1610395200000|2021-01-11 20:00:00|6308|6307|6312|6310|6313|6312|6307|6306|53514
1610395500000|2021-01-11 20:05:00|6313|6311|6304|6303|6316|6315|6304|6303|33762
1610395800000|2021-01-11 20:10:00|6305|6302|6307|6305|6310|6309|6303|6302|60718
1610396100000|2021-01-11 20:15:00|6306|6306|6302|6301|6306|6306|6292|6291|64438
1610396400000|2021-01-11 20:20:00|6301|6300|6289|6288|6309|6308|6287|6285|144402
1610396700000|2021-01-11 20:25:00|6290|6289|6287|6285|6295|6293|6282|6281|92368
1610397000000|2021-01-11 20:30:00|6286|6286|6279|6278|6292|6290|6278|6277|68026
1610397300000|2021-01-11 20:35:00|6280|6279|6283|6282|6285|6284|6280|6279|42665
1610397600000|2021-01-11 20:40:00|6282|6281|6280|6279|6285|6284|6279|6278|63518
1610397900000|2021-01-11 20:45:00|6281|6280|6297|6296|6298|6297|6281|6280|62647
1610398200000|2021-01-11 20:50:00|6298|6286|6284|6283|6298|6292|6280|6279|179494
1610398500000|2021-01-11 20:55:00|6283|6282|6251|6250|6284|6283|6228|6227|1028952
1610398800000|2021-01-11 21:00:00|6254|6249|6300|6260|6300|6260|6254|6249|877429
1610399100000|2021-01-11 21:05:00|||||||||10
1610399400000|2021-01-11 21:10:00|6294|6278|6292|6278|6294|6278|6292|6278|24
1610399700000|2021-01-11 21:15:00|6291|6266|6291|6257|6291|6266|6291|6257|365
1610400000000|2021-01-11 21:20:00||6255||6255||6255||6255|225
1610400300000|2021-01-11 21:25:00|6288||6288||6288||6288||58
1610400600000|2021-01-11 21:30:00|||||||||12
1610400900000|2021-01-11 21:35:00|||||||||75
1610401200000|2021-01-11 21:40:00|||||||||2
1610401500000|2021-01-11 21:45:00|6285||6285||6285||6285||4
1610401800000|2021-01-11 21:50:00|6283||6283||6283||6283||650
1610402100000|2021-01-11 21:55:00|||||||||2
1610402700000|2021-01-11 22:05:00|6282||6282||6282||6282||80
1610403000000|2021-01-11 22:10:00|||||||||200
1610403600000|2021-01-11 22:20:00|||||||||583
1610404200000|2021-01-11 22:30:00|||||||||8
1610404500000|2021-01-11 22:35:00|||||||||28
1610404800000|2021-01-11 22:40:00|||||||||10
1610405400000|2021-01-11 22:50:00|||||||||1
1610406000000|2021-01-11 23:00:00|6280||6280||6280||6280||280
1610406300000|2021-01-11 23:05:00|||||||||3
1610407200000|2021-01-11 23:20:00||6263||6263||6263||6263|5
1610407500000|2021-01-11 23:25:00|6278||6275||6278||6275||5
1610407800000|2021-01-11 23:30:00|6277||6277||6277||6277||70
1610408100000|2021-01-11 23:35:00||6265||6265||6265||6265|90
1610408400000|2021-01-11 23:40:00||6263||6263||6263||6263|100
1610409000000|2021-01-11 23:50:00|||||||||10
1610409600000|2021-01-12 00:00:00|||||||||187
1610409900000|2021-01-12 00:05:00|||||||||85
1610410200000|2021-01-12 00:10:00|6276||6266||6276||6266||0
1610410500000|2021-01-12 00:15:00|6264||6264||6264||6264||150
1610410800000|2021-01-12 00:20:00|||||||||15
1610411100000|2021-01-12 00:25:00|||||||||85
1610411400000|2021-01-12 00:30:00|||||||||401
1610411700000|2021-01-12 00:35:00|||||||||411
1610412000000|2021-01-12 00:40:00|||||||||195
1610412300000|2021-01-12 00:45:00|||||||||641
1610412900000|2021-01-12 00:55:00|||||||||202
1610442000000|2021-01-12 09:00:00|6292|6254|6340|6245|6340|6254|6292|6245|12
1610442600000|2021-01-12 09:10:00|||||||||70
1610442900000|2021-01-12 09:15:00|||||||||230
1610443500000|2021-01-12 09:25:00|||||||||70
1610445900000|2021-01-12 10:05:00|6339||6339||6339||6339||105
1610446200000|2021-01-12 10:10:00|||||||||70
1610446500000|2021-01-12 10:15:00|||||||||290
1610446800000|2021-01-12 10:20:00|6330||6329||6330||6329||0
1610447100000|2021-01-12 10:25:00|||||||||140
1610447400000|2021-01-12 10:30:00|||||||||175
1610447700000|2021-01-12 10:35:00|6265|6255|6329|6255|6329|6255|6265|6255|778
1610448000000|2021-01-12 10:40:00|6300||6299||6300||6299||5
1610448300000|2021-01-12 10:45:00|||||||||140
1610448600000|2021-01-12 10:50:00|||||||||150
1610449200000|2021-01-12 11:00:00|||||||||75
1610449800000|2021-01-12 11:10:00|6300|6266|6300|6266|6300|6290|6300|6266|783
1610450700000|2021-01-12 11:25:00||6275||6275||6275||6275|0
1610451600000|2021-01-12 11:40:00|||||||||20
1610452200000|2021-01-12 11:50:00|||||||||20
1610452800000|2021-01-12 12:00:00|6292|6266|6292|6272|6292|6272|6292|6266|397
1610453100000|2021-01-12 12:05:00||6275||6272||6286||6272|412
1610453400000|2021-01-12 12:10:00|6289|6275|6289|6266|6289|6275|6289|6266|769
1610453700000|2021-01-12 12:15:00||6267||6266||6267||6266|152
1610454000000|2021-01-12 12:20:00|6284|6264|6284|6264|6284|6264|6284|6264|181
1610454300000|2021-01-12 12:25:00||6265||6265||6265||6265|73
1610454600000|2021-01-12 12:30:00||6264||6264||6265||6264|191
1610454900000|2021-01-12 12:35:00|||||||||288
1610455200000|2021-01-12 12:40:00||6270||6264||6270||6264|1400
1610455500000|2021-01-12 12:45:00|6289||6289||6289||6289||2530
1610455800000|2021-01-12 12:50:00|6300|6285|6300|6290|6300|6290|6300|6264|2512
1610456100000|2021-01-12 12:55:00|6299|6297|6295|6290|6299|6297|6295|6290|3273
1610456400000|2021-01-12 13:00:00|6294|6264|6294|6265|6294|6265|6294|6264|1779
1610456700000|2021-01-12 13:05:00|6290|6274|6300|6270|6300|6275|6290|6270|2610
1610457000000|2021-01-12 13:10:00|6295|6271|6287|6271|6295|6273|6286|6270|1175
1610457300000|2021-01-12 13:15:00|6291|6276|6300|6290|6300|6290|6288|6276|5372
1610457600000|2021-01-12 13:20:00|6294|6287|6285|6274|6294|6289|6285|6273|2393
1610457900000|2021-01-12 13:25:00|6279|6272|6292|6276|6300|6276|6275|6270|1290
1610458200000|2021-01-12 13:30:00||6280||6281||6281||6280|462
1610458500000|2021-01-12 13:35:00|6286|6280|6282|6276|6286|6280|6282|6276|401
1610458800000|2021-01-12 13:40:00|6278|6270|6273|6265|6278|6270|6273|6265|1903
1610459100000|2021-01-12 13:45:00|||||||||179
1610459400000|2021-01-12 13:50:00|6272|6264|6288|6280|6300|6280|6272|6260|1401
1610459700000|2021-01-12 13:55:00|6284|6271|6258|6253|6284|6271|6258|6252|3997
1610460000000|2021-01-12 14:00:00|6257|6252|6274|6255|6274|6255|6254|6251|866
1610460300000|2021-01-12 14:05:00||6258||6266||6266||6255|262
1610460600000|2021-01-12 14:10:00|6280|6255|6270|6255|6280|6275|6270|6255|1239
1610460900000|2021-01-12 14:15:00|6263|6256|6263|6257|6263|6257|6257|6255|1835
1610461200000|2021-01-12 14:20:00|6273|6259|6273|6260|6273|6260|6273|6259|242
1610461500000|2021-01-12 14:25:00|6280|6262|6287|6266|6287|6282|6273|6262|2125
1610461800000|2021-01-12 14:30:00|6268|6257|6231|6227|6285|6277|6211|6210|122659
1610462100000|2021-01-12 14:35:00|6232|6228|6237|6236|6249|6247|6222|6220|68508
1610462400000|2021-01-12 14:40:00|6238|6237|6248|6247|6256|6255|6233|6232|64192
1610462700000|2021-01-12 14:45:00|6247|6246|6243|6241|6259|6258|6236|6235|65459
1610463000000|2021-01-12 14:50:00|6242|6240|6247|6246|6247|6246|6239|6238|115316
1610463300000|2021-01-12 14:55:00|6246|6245|6243|6242|6247|6246|6234|6232|55462
1610463600000|2021-01-12 15:00:00|6244|6243|6240|6239|6249|6248|6240|6239|87303
1610463900000|2021-01-12 15:05:00|6241|6239|6231|6229|6243|6240|6231|6228|10192
1610464200000|2021-01-12 15:10:00|6232|6230|6226|6224|6236|6234|6226|6223|14114
1610464500000|2021-01-12 15:15:00|6225|6223|6203|6201|6226|6224|6201|6199|14163
1610464800000|2021-01-12 15:20:00|6202|6200|6199|6197|6203|6201|6194|6192|6015
1610465100000|2021-01-12 15:25:00|6198|6196|6201|6199|6202|6199|6197|6195|700
1610465400000|2021-01-12 15:30:00|6187|6186|6183|6182|6191|6189|6181|6180|63697
1610465700000|2021-01-12 15:35:00|6184|6183|6183|6182|6188|6187|6167|6166|250727
1610466000000|2021-01-12 15:40:00|6184|6183|6173|6172|6187|6186|6173|6172|51796
1610466300000|2021-01-12 15:45:00|6174|6173|6178|6177|6186|6185|6171|6170|56006
1610466600000|2021-01-12 15:50:00|6180|6179|6180|6178|6186|6185|6178|6177|58595
1610466900000|2021-01-12 15:55:00|6179|6179|6175|6174|6188|6187|6174|6173|54920
1610467200000|2021-01-12 16:00:00|6174|6173|6185|6184|6190|6189|6168|6167|41054
1610467500000|2021-01-12 16:05:00|6186|6185|6183|6182|6186|6185|6178|6177|54043
1610467800000|2021-01-12 16:10:00|6184|6183|6186|6185|6187|6186|6183|6182|79838
1610468100000|2021-01-12 16:15:00|6187|6186|6183|6182|6200|6200|6182|6181|104698
1610468400000|2021-01-12 16:20:00|6184|6183|6166|6165|6184|6183|6166|6165|58814
1610468700000|2021-01-12 16:25:00|6165|6164|6160|6159|6168|6167|6157|6156|107575
1610469000000|2021-01-12 16:30:00|6161|6160|6181|6179|6183|6182|6160|6159|85452
1610469300000|2021-01-12 16:35:00|6180|6178|6194|6193|6194|6193|6179|6178|30800
1610469600000|2021-01-12 16:40:00|6193|6192|6197|6196|6199|6198|6189|6188|54562
1610469900000|2021-01-12 16:45:00|6198|6197|6200|6200|6200|6200|6192|6191|46151
1610470200000|2021-01-12 16:50:00|6199|6198|6198|6197|6200|6199|6190|6189|44673
1610470500000|2021-01-12 16:55:00|6199|6198|6192|6191|6200|6199|6192|6191|28971
1610470800000|2021-01-12 17:00:00|6193|6192|6178|6177|6196|6195|6177|6176|41941
1610471100000|2021-01-12 17:05:00|6177|6176|6159|6158|6177|6176|6159|6157|112569
1610471400000|2021-01-12 17:10:00|6160|6159|6155|6153|6160|6159|6147|6146|119987
1610471700000|2021-01-12 17:15:00|6154|6154|6168|6166|6168|6167|6148|6147|26912
1610472000000|2021-01-12 17:20:00|6169|6167|6180|6179|6180|6179|6169|6167|54122
1610472300000|2021-01-12 17:25:00|6179|6178|6183|6182|6185|6184|6177|6176|48632
1610472600000|2021-01-12 17:30:00|6182|6181|6176|6174|6182|6181|6172|6171|22627
1610472900000|2021-01-12 17:35:00|6175|6175|6168|6167|6177|6176|6161|6160|37624
1610473200000|2021-01-12 17:40:00|6166|6165|6175|6174|6176|6175|6166|6165|33546
1610473500000|2021-01-12 17:45:00|6176|6175|6175|6174|6178|6177|6170|6168|29563
1610473800000|2021-01-12 17:50:00|6177|6175|6174|6173|6181|6180|6174|6173|15390
1610474100000|2021-01-12 17:55:00|6175|6174|6167|6166|6175|6174|6167|6166|18043
1610474400000|2021-01-12 18:00:00|6168|6167|6172|6171|6173|6172|6166|6165|34637
1610474700000|2021-01-12 18:05:00|6173|6172|6171|6169|6174|6173|6168|6167|18480
1610475000000|2021-01-12 18:10:00|6170|6170|6172|6170|6174|6173|6170|6169|24510
1610475300000|2021-01-12 18:15:00|6171|6171|6171|6170|6172|6171|6169|6168|28058
1610475600000|2021-01-12 18:20:00|6172|6171|6185|6184|6185|6184|6172|6171|35150
1610475900000|2021-01-12 18:25:00|6184|6183|6187|6186|6189|6188|6184|6183|43410
1610476200000|2021-01-12 18:30:00|6188|6187|6188|6186|6192|6190|6184|6183|24460
1610476500000|2021-01-12 18:35:00|6187|6187|6187|6186|6191|6190|6184|6183|24474
1610476800000|2021-01-12 18:40:00|6188|6187|6192|6191|6196|6195|6188|6186|24152
1610477100000|2021-01-12 18:45:00|6193|6192|6200|6199|6200|6200|6193|6192|45549
1610477400000|2021-01-12 18:50:00|6199|6198|6195|6193|6200|6199|6194|6193|38148
1610477700000|2021-01-12 18:55:00|6193|6194|6192|6191|6194|6194|6187|6186|34358
1610478000000|2021-01-12 19:00:00|6193|6192|6197|6197|6200|6199|6190|6189|40556
1610478300000|2021-01-12 19:05:00|6198|6196|6189|6188|6198|6197|6188|6187|31711
1610478600000|2021-01-12 19:10:00|6190|6189|6186|6185|6193|6192|6185|6184|29915
1610478900000|2021-01-12 19:15:00|6185|6184|6193|6192|6194|6193|6183|6182|28385
1610479200000|2021-01-12 19:20:00|6194|6193|6197|6196|6198|6197|6192|6191|31233
1610479500000|2021-01-12 19:25:00|6196|6195|6196|6195|6199|6198|6194|6193|31451
1610479800000|2021-01-12 19:30:00|6197|6196|6193|6192|6199|6198|6193|6192|22577
1610480100000|2021-01-12 19:35:00|6194|6193|6187|6186|6194|6193|6187|6186|33224
1610480400000|2021-01-12 19:40:00|6188|6187|6182|6181|6188|6187|6181|6180|26725
1610480700000|2021-01-12 19:45:00|6181|6180|6185|6184|6187|6186|6178|6177|21795
1610481000000|2021-01-12 19:50:00|6184|6183|6183|6182|6185|6183|6179|6178|17307
1610481300000|2021-01-12 19:55:00|6182|6181|6185|6184|6188|6187|6182|6181|25738
1610481600000|2021-01-12 20:00:00|6186|6185|6189|6188|6190|6189|6181|6180|74917
1610481900000|2021-01-12 20:05:00|6190|6189|6198|6196|6199|6198|6189|6188|53992
1610482200000|2021-01-12 20:10:00|6197|6197|6191|6190|6201|6200|6191|6190|42134
1610482500000|2021-01-12 20:15:00|6192|6191|6189|6187|6194|6193|6185|6184|39423
1610482800000|2021-01-12 20:20:00|6188|6188|6187|6186|6190|6189|6187|6186|16016
1610483100000|2021-01-12 20:25:00|6188|6187|6184|6183|6188|6187|6184|6183|26798
1610483400000|2021-01-12 20:30:00|6183|6182|6190|6189|6195|6194|6183|6182|55538
1610483700000|2021-01-12 20:35:00|6191|6190|6199|6198|6199|6198|6191|6190|34168
1610484000000|2021-01-12 20:40:00|6198|6197|6200|6200|6201|6200|6198|6197|54442
1610484300000|2021-01-12 20:45:00|6201|6199|6214|6213|6215|6214|6201|6199|85148
1610484600000|2021-01-12 20:50:00|6215|6214|6219|6218|6221|6220|6215|6214|149605
1610484900000|2021-01-12 20:55:00|6220|6219|6208|6207|6222|6221|6208|6207|238859
1610485200000|2021-01-12 21:00:00|6209|6205|6218|6210|6218|6210|6200|6180|885674
1610485500000|2021-01-12 21:05:00|6210|6182|6210|6182|6210|6182|6210|6181|1
1610485800000|2021-01-12 21:10:00||6184||6183||6184||6182|18
1610486100000|2021-01-12 21:15:00|6206|6182|6206|6183|6206|6183|6206|6182|11
1610486400000|2021-01-12 21:20:00|6210|6181|6210|6181|6210|6182|6210|6181|90
1610486700000|2021-01-12 21:25:00||6182||6181||6186||6181|38
1610487000000|2021-01-12 21:30:00||6182||6183||6183||6181|57
1610487300000|2021-01-12 21:35:00||6185||6186||6186||6185|0
1610487600000|2021-01-12 21:40:00|||||||||2
1610490000000|2021-01-12 22:20:00|||||||||100
1610490300000|2021-01-12 22:25:00|||||||||1
1610490600000|2021-01-12 22:30:00|||||||||146
1610491200000|2021-01-12 22:40:00|6200|6200|6210|6200|6210|6200|6200|6200|299
1610492700000|2021-01-12 23:05:00|6207|6187|6207|6187|6207|6187|6207|6187|70
1610493000000|2021-01-12 23:10:00|6210||6210||6210||6210||100
1610493300000|2021-01-12 23:15:00|||||||||70
1610493600000|2021-01-12 23:20:00||6190||6187||6190||6187|240
1610493900000|2021-01-12 23:25:00|||||||||105
1610494500000|2021-01-12 23:35:00||6188||6188||6188||6188|0
1610494800000|2021-01-12 23:40:00|||||||||150
1610495100000|2021-01-12 23:45:00|||||||||1
1610495700000|2021-01-12 23:55:00|||||||||10
1610496000000|2021-01-13 00:00:00|||||||||2
1610496600000|2021-01-13 00:10:00|6205|6190|6200|6191|6210|6191|6200|6190|2
1610496900000|2021-01-13 00:15:00|6195|6188|6210|6189|6210|6189|6192|6188|277
1610497800000|2021-01-13 00:30:00|||||||||238
1610498100000|2021-01-13 00:35:00||6188||6188||6188||6188|490
1610498700000|2021-01-13 00:45:00|6208||6208||6208||6208||17
1610499000000|2021-01-13 00:50:00|||||||||170
1610499300000|2021-01-13 00:55:00|6210|6187|6216|6187|6216|6214|6210|6187|1899
1610528400000|2021-01-13 09:00:00|6239|6175|6210|6101|6239|6175|6210|6100|3
1610529600000|2021-01-13 09:20:00|||||||||77
1610529900000|2021-01-13 09:25:00||6102||6102||6102||6102|0
1610530200000|2021-01-13 09:30:00||6101||6102||6102||6101|0
1610531100000|2021-01-13 09:45:00||6101||6101||6101||6101|20
1610531400000|2021-01-13 09:50:00||6102||6102||6102||6101|0
1610532000000|2021-01-13 10:00:00||6101||6101||6101||6101|0
1610532300000|2021-01-13 10:05:00||6102||6102||6102||6102|0
1610532600000|2021-01-13 10:10:00||6101||6102||6102||6101|40
1610532900000|2021-01-13 10:15:00||6101||6101||6101||6101|0
1610533200000|2021-01-13 10:20:00||6102||6102||6102||6102|0
1610533500000|2021-01-13 10:25:00||6101||6102||6102||6101|5
1610533800000|2021-01-13 10:30:00||6103||6106||6106||6103|0
1610534700000|2021-01-13 10:45:00||6102||6102||6102||6102|0
1610535900000|2021-01-13 11:05:00||6110||6110||6110||6110|0
1610536800000|2021-01-13 11:20:00|6209|6111|6209|6111|6209|6111|6209|6111|351
1610537100000|2021-01-13 11:25:00|6200|6112|6200|6110|6200|6113|6200|6110|762
1610537400000|2021-01-13 11:30:00|||||||||50
1610537700000|2021-01-13 11:35:00||6111||6111||6111||6111|0
1610538000000|2021-01-13 11:40:00||6112||6112||6112||6112|0
1610538600000|2021-01-13 11:50:00||6111||6114||6114||6111|20
1610538900000|2021-01-13 11:55:00||6115||6119||6119||6111|14
1610539200000|2021-01-13 12:00:00|6196|6162|6200|6162|6200|6163|6196|6162|926
1610539500000|2021-01-13 12:05:00||6163||6163||6163||6163|211
1610539800000|2021-01-13 12:10:00|6194|6165|6194|6165|6194|6165|6194|6165|210
1610540100000|2021-01-13 12:15:00|6193|6162|6194|6163|6194|6163|6193|6162|390
1610540400000|2021-01-13 12:20:00||6164||6165||6165||6164|230
1610540700000|2021-01-13 12:25:00|6193|6164|6193|6164|6193|6165|6193|6163|1430
1610541000000|2021-01-13 12:30:00|6185|6163|6193|6163|6193|6163|6185|6163|370
1610541300000|2021-01-13 12:35:00|||||||||581
1610541600000|2021-01-13 12:40:00||6164||6170||6170||6164|0
1610541900000|2021-01-13 12:45:00|||||||||1
1610542200000|2021-01-13 12:50:00|6192||6185||6192||6185||360
1610542500000|2021-01-13 12:55:00|6178|6164|6183|6164|6193|6164|6178|6164|517
1610542800000|2021-01-13 13:00:00|6181||6193||6193||6175||454
1610543100000|2021-01-13 13:05:00|6192|6162|6192|6160|6192|6162|6165|6160|2845
1610543400000|2021-01-13 13:10:00|6185|6159|6192|6160|6192|6160|6180|6157|334
1610543700000|2021-01-13 13:15:00|||||||||29
1610544000000|2021-01-13 13:20:00|6191|6173|6191|6173|6191|6173|6191|6173|213
1610544300000|2021-01-13 13:25:00|6187|6160|6187|6162|6187|6174|6187|6160|429
1610544900000|2021-01-13 13:35:00|||||||||1
1610545200000|2021-01-13 13:40:00|6192||6191||6192||6191||2
1610545500000|2021-01-13 13:45:00|6186||6191||6191||6186||91
1610545800000|2021-01-13 13:50:00|6189||6189||6189||6189||83
1610546100000|2021-01-13 13:55:00|6186|6163|6186|6162|6186|6163|6181|6162|97
1610546400000|2021-01-13 14:00:00|6183|6160|6172|6158|6186|6162|6164|6156|5482
1610546700000|2021-01-13 14:05:00|6169|6159|6185|6161|6191|6176|6165|6156|3612
1610547000000|2021-01-13 14:10:00|6184|6160|6184|6167|6184|6167|6184|6160|275
1610547300000|2021-01-13 14:15:00|6175|6166|6181|6166|6184|6171|6175|6165|1013
1610547600000|2021-01-13 14:20:00|6173|6165|6181|6166|6183|6172|6171|6165|2334
1610547900000|2021-01-13 14:25:00|6175|6165|6181|6174|6181|6176|6175|6165|1008
1610548200000|2021-01-13 14:30:00|6185|6175|6184|6183|6203|6201|6176|6175|189169
1610548500000|2021-01-13 14:35:00|6183|6182|6184|6183|6191|6189|6172|6170|75190
1610548800000|2021-01-13 14:40:00|6185|6184|6206|6205|6208|6207|6176|6175|60562
1610549100000|2021-01-13 14:45:00|6205|6204|6188|6186|6206|6205|6187|6186|58354
1610549400000|2021-01-13 14:50:00|6187|6185|6200|6198|6215|6214|6186|6184|74879
1610549700000|2021-01-13 14:55:00|6199|6199|6210|6209|6210|6209|6189|6188|74254
1610550000000|2021-01-13 15:00:00|6209|6208|6205|6203|6213|6212|6201|6200|42364
1610550300000|2021-01-13 15:05:00|6204|6202|6188|6186|6204|6202|6185|6184|43717
1610550600000|2021-01-13 15:10:00|6189|6187|6173|6172|6196|6195|6173|6172|40836
1610550900000|2021-01-13 15:15:00|6172|6173|6176|6175|6180|6179|6172|6172|43548
1610551200000|2021-01-13 15:20:00|6177|6176|6174|6173|6185|6184|6172|6171|36382
1610551500000|2021-01-13 15:25:00|6175|6174|6169|6167|6177|6176|6168|6167|67649
1610551800000|2021-01-13 15:30:00|6168|6168|6166|6165|6170|6169|6163|6162|48284
1610552100000|2021-01-13 15:35:00|6167|6166|6166|6165|6174|6173|6166|6165|48927
1610552400000|2021-01-13 15:40:00|6167|6166|6167|6166|6170|6169|6167|6166|38619
1610552700000|2021-01-13 15:45:00|6166|6165|6158|6156|6166|6165|6152|6151|85528
1610553000000|2021-01-13 15:50:00|6159|6157|6159|6158|6164|6163|6155|6154|48709
1610553300000|2021-01-13 15:55:00|6158|6157|6168|6167|6169|6168|6154|6153|37636
1610553600000|2021-01-13 16:00:00|6169|6168|6157|6156|6173|6172|6153|6152|47132
1610553900000|2021-01-13 16:05:00|6158|6157|6154|6153|6161|6160|6154|6153|29778
1610554200000|2021-01-13 16:10:00|6155|6154|6154|6153|6158|6157|6149|6148|61007
1610554500000|2021-01-13 16:15:00|6155|6154|6150|6149|6157|6156|6148|6147|53755
1610554800000|2021-01-13 16:20:00|6151|6150|6158|6156|6159|6158|6145|6144|42847
1610555100000|2021-01-13 16:25:00|6159|6157|6159|6158|6162|6161|6155|6154|27656
1610555400000|2021-01-13 16:30:00|6160|6159|6169|6168|6170|6169|6160|6159|34859
1610555700000|2021-01-13 16:35:00|6168|6167|6170|6168|6170|6169|6165|6164|22517
1610556000000|2021-01-13 16:40:00|6169|6169|6170|6169|6178|6177|6168|6167|44511
1610556300000|2021-01-13 16:45:00|6171|6170|6174|6173|6176|6175|6169|6168|18356
1610556600000|2021-01-13 16:50:00|6175|6174|6174|6173|6181|6180|6173|6172|45836
1610556900000|2021-01-13 16:55:00|6175|6174|6173|6171|6177|6176|6167|6166|34824
1610557200000|2021-01-13 17:00:00|6172|6172|6180|6179|6180|6179|6172|6171|25993
1610557500000|2021-01-13 17:05:00|6179|6178|6178|6176|6181|6180|6175|6174|37707
1610557800000|2021-01-13 17:10:00|6177|6177|6172|6170|6181|6180|6172|6170|21764
1610558100000|2021-01-13 17:15:00|6171|6171|6167|6166|6172|6171|6167|6165|19150
1610558400000|2021-01-13 17:20:00|6166|6165|6161|6160|6166|6165|6161|6160|38520
1610558700000|2021-01-13 17:25:00|6162|6161|6166|6165|6168|6167|6161|6160|23664
1610559000000|2021-01-13 17:30:00|6167|6166|6162|6161|6170|6169|6162|6161|19750
1610559300000|2021-01-13 17:35:00|6161|6160|6159|6158|6161|6160|6157|6156|31248
1610559600000|2021-01-13 17:40:00|6160|6159|6157|6156|6160|6159|6156|6155|9771
1610559900000|2021-01-13 17:45:00|6158|6157|6173|6172|6176|6175|6158|6157|44815
1610560200000|2021-01-13 17:50:00|6172|6171|6173|6172|6175|6174|6166|6165|19477
1610560500000|2021-01-13 17:55:00|6174|6173|6173|6172|6177|6176|6170|6169|24375
1610560800000|2021-01-13 18:00:00|6174|6173|6179|6178|6179|6178|6173|6172|20253
1610561100000|2021-01-13 18:05:00|6180|6179|6181|6180|6183|6182|6177|6176|30344
1610561400000|2021-01-13 18:10:00|6180|6181|6184|6183|6188|6186|6180|6180|29316
1610561700000|2021-01-13 18:15:00|6185|6184|6187|6186|6189|6188|6184|6183|15517
1610562000000|2021-01-13 18:20:00|6188|6187|6187|6186|6188|6187|6184|6183|18320
1610562300000|2021-01-13 18:25:00|6186|6187|6189|6188|6191|6190|6186|6185|38208
1610562600000|2021-01-13 18:30:00|6190|6189|6191|6190|6193|6192|6189|6188|16483
1610562900000|2021-01-13 18:35:00|6190|6189|6186|6185|6190|6189|6185|6185|20051
1610563200000|2021-01-13 18:40:00|6187|6186|6183|6182|6187|6186|6178|6177|23467
1610563500000|2021-01-13 18:45:00|6182|6181|6183|6182|6184|6183|6179|6178|17086
1610563800000|2021-01-13 18:50:00|6182|6181|6183|6182|6183|6182|6178|6177|29258
1610564100000|2021-01-13 18:55:00|6182|6181|6183|6182|6184|6183|6180|6179|20089
1610564400000|2021-01-13 19:00:00|6182|6181|6177|6176|6189|6188|6176|6175|62426
1610564700000|2021-01-13 19:05:00|6178|6177|6175|6174|6178|6177|6173|6172|21056
1610565000000|2021-01-13 19:10:00|6176|6175|6173|6172|6176|6175|6173|6172|23881
1610565300000|2021-01-13 19:15:00|6172|6171|6181|6180|6183|6182|6170|6169|26795
1610565600000|2021-01-13 19:20:00|6180|6179|6170|6169|6181|6180|6167|6166|33939
1610565900000|2021-01-13 19:25:00|6169|6168|6166|6164|6171|6170|6161|6160|26326
1610566200000|2021-01-13 19:30:00|6165|6163|6162|6161|6168|6167|6162|6161|23970
1610566500000|2021-01-13 19:35:00|6163|6162|6160|6159|6164|6163|6158|6157|40520
1610566800000|2021-01-13 19:40:00|6159|6158|6156|6155|6160|6159|6154|6153|17825
1610567100000|2021-01-13 19:45:00|6155|6154|6154|6153|6157|6156|6152|6151|37123
1610567400000|2021-01-13 19:50:00|6155|6154|6158|6157|6160|6159|6155|6154|31094
1610567700000|2021-01-13 19:55:00|6159|6158|6160|6159|6163|6162|6156|6155|25415
1610568000000|2021-01-13 20:00:00|6161|6160|6164|6163|6166|6165|6161|6160|22886
1610568300000|2021-01-13 20:05:00|6163|6162|6161|6160|6165|6164|6159|6158|25311
1610568600000|2021-01-13 20:10:00|6162|6161|6163|6162|6165|6164|6161|6160|28346
1610568900000|2021-01-13 20:15:00|6162|6161|6156|6155|6165|6164|6156|6155|69491
1610569200000|2021-01-13 20:20:00|6157|6156|6157|6156|6158|6157|6153|6152|58020
1610569500000|2021-01-13 20:25:00|6156|6155|6166|6165|6166|6165|6156|6155|45292
1610569800000|2021-01-13 20:30:00|6165|6164|6168|6167|6168|6167|6161|6160|48273
1610570100000|2021-01-13 20:35:00|6169|6168|6164|6163|6172|6171|6164|6163|44767
1610570400000|2021-01-13 20:40:00|6165|6164|6166|6165|6169|6168|6164|6163|35266
1610570700000|2021-01-13 20:45:00|6167|6166|6168|6167|6170|6169|6166|6165|41412
1610571000000|2021-01-13 20:50:00|6167|6166|6153|6152|6167|6166|6153|6152|98721
1610571300000|2021-01-13 20:55:00|6152|6151|6155|6155|6159|6158|6149|6148|233084
1610571600000|2021-01-13 21:00:00||6154||6154||6154||6154|100
1610571900000|2021-01-13 21:05:00|6153|6150|6159|6151|6170|6151|6153|6150|900
1610572200000|2021-01-13 21:10:00|6152|6150|6169|6148|6170|6150|6152|6148|1525
1610572500000|2021-01-13 21:15:00|6170||6169||6170||6169||10
1610573100000|2021-01-13 21:25:00|6170|6154|6169|6154|6170|6154|6169|6154|10
1610573400000|2021-01-13 21:30:00|6170|6157|6169|6154|6170|6157|6169|6154|20
1610573700000|2021-01-13 21:35:00|6170|6148|6169|6150|6170|6150|6169|6148|500
1610575200000|2021-01-13 22:00:00||6148||6150||6150||6148|30
1610575500000|2021-01-13 22:05:00|||||||||100
1610576400000|2021-01-13 22:20:00|6158|6158|6169|6148|6169|6158|6158|6148|129
1610576700000|2021-01-13 22:25:00||6149||6149||6149||6149|3
1610577900000|2021-01-13 22:45:00|6165|6150|6169|6150|6169|6150|6165|6150|483
1610578200000|2021-01-13 22:50:00|||||||||20
1610578500000|2021-01-13 22:55:00|6160|6149|6150|6149|6160|6149|6150|6149|785
1610578800000|2021-01-13 23:00:00|6160|6150|6159|6150|6160|6150|6159|6150|597
1610579100000|2021-01-13 23:05:00|6154|6149|6150|6148|6154|6149|6150|6148|1233
1610579400000|2021-01-13 23:10:00|6160||6160||6160||6160||640
1610579700000|2021-01-13 23:15:00|||||||||420
1610580000000|2021-01-13 23:20:00|||||||||473
1610580300000|2021-01-13 23:25:00|6159||6159||6159||6159||0
1610580900000|2021-01-13 23:35:00|6155|6145|6155|6145|6155|6145|6155|6145|0
1610581200000|2021-01-13 23:40:00|6159|6146|6169|6160|6169|6160|6149|6145|594
1610581500000|2021-01-13 23:45:00||6150||6150||6150||6150|116
1610581800000|2021-01-13 23:50:00|||||||||13
1610582400000|2021-01-14 00:00:00|||||||||35
1610582700000|2021-01-14 00:05:00|6150|6145|6150|6145|6150|6145|6150|6145|180
1610583000000|2021-01-14 00:10:00||6146||6146||6146||6146|0
1610583300000|2021-01-14 00:15:00|6160||6160||6160||6160||351
1610583600000|2021-01-14 00:20:00|6169|6156|6169|6156|6169|6156|6169|6156|100
1610583900000|2021-01-14 00:25:00|||||||||620
1610584500000|2021-01-14 00:35:00|||||||||17
1610584800000|2021-01-14 00:40:00||6146||6146||6146||6146|815
1610585100000|2021-01-14 00:45:00||6147||6147||6147||6147|200
1610585700000|2021-01-14 00:55:00||6148||6148||6148||6148|302
1610614800000|2021-01-14 09:00:00|6193|6137|6164|6110|6193|6137|6164|6101|140
1610615100000|2021-01-14 09:05:00|||||||||280
1610615400000|2021-01-14 09:10:00|||||||||140
1610615700000|2021-01-14 09:15:00|6154||6150||6164||6150||105
1610616000000|2021-01-14 09:20:00|6164||6164||6164||6164||275
1610616300000|2021-01-14 09:25:00|||||||||50
1610616900000|2021-01-14 09:35:00|||||||||435
1610617200000|2021-01-14 09:40:00|||||||||125
1610617500000|2021-01-14 09:45:00|||||||||241
1610617800000|2021-01-14 09:50:00|||||||||480
1610618100000|2021-01-14 09:55:00|||||||||270
1610618400000|2021-01-14 10:00:00|||||||||420
1610619000000|2021-01-14 10:10:00||6131||6110||6137||6110|1305
1610619600000|2021-01-14 10:20:00|||||||||220
1610619900000|2021-01-14 10:25:00|||||||||520
1610623200000|2021-01-14 11:20:00||6111||6111||6111||6111|0
1610623500000|2021-01-14 11:25:00|||||||||912
1610624400000|2021-01-14 11:40:00|||||||||121
1610624700000|2021-01-14 11:45:00|||||||||4
1610625000000|2021-01-14 11:50:00|||||||||521
1610625300000|2021-01-14 11:55:00|||||||||240
1610625600000|2021-01-14 12:00:00|6154|6145|6164|6137|6164|6145|6154|6137|2086
1610625900000|2021-01-14 12:05:00|||||||||160
1610626200000|2021-01-14 12:10:00||6135||6140||6140||6135|832
1610626500000|2021-01-14 12:15:00|6160|6135|6155|6136|6160|6137|6153|6135|750
1610626800000|2021-01-14 12:20:00|6154|6145|6151|6136|6154|6145|6151|6136|544
1610627100000|2021-01-14 12:25:00|||||||||151
1610627400000|2021-01-14 12:30:00||6135||6135||6150||6135|1469
1610627700000|2021-01-14 12:35:00|6150||6150||6151||6150||611
1610628000000|2021-01-14 12:40:00|6149||6150||6150||6149||170
1610628300000|2021-01-14 12:45:00|6149|6140|6150|6140|6150|6140|6149|6140|384
1610628600000|2021-01-14 12:50:00||6141||6141||6141||6141|1
1610628900000|2021-01-14 12:55:00|||||||||284
1610629200000|2021-01-14 13:00:00|6148|6140|6160|6154|6161|6154|6148|6135|4447
1610629500000|2021-01-14 13:05:00|||||||||83
1610629800000|2021-01-14 13:10:00|6161|6155|6161|6155|6161|6155|6161|6155|84
1610630100000|2021-01-14 13:15:00|6158|6156|6159|6155|6159|6158|6156|6155|1123
1610630400000|2021-01-14 13:20:00|6160|6159|6159|6157|6161|6159|6159|6157|340
1610630700000|2021-01-14 13:25:00|6160|6155|6158|6154|6160|6156|6154|6154|2291
1610631000000|2021-01-14 13:30:00|6155|6153|6153|6150|6155|6153|6152|6135|2184
1610631300000|2021-01-14 13:35:00|6154|6153|6155|6153|6155|6153|6154|6150|463
1610631600000|2021-01-14 13:40:00|6154|6150|6155|6153|6155|6153|6154|6150|488
1610632200000|2021-01-14 13:50:00|6161|6154|6158|6155|6161|6157|6157|6153|974
1610632500000|2021-01-14 13:55:00|||||||||87
1610632800000|2021-01-14 14:00:00|6160|6156|6160|6156|6160|6159|6157|6156|706
1610633400000|2021-01-14 14:10:00|6159||6160||6160||6159||160
1610633700000|2021-01-14 14:15:00|6158|6155|6158|6155|6158|6155|6158|6153|460
1610634000000|2021-01-14 14:20:00|6157|6153|6160|6153|6160|6153|6156|6145|634
1610634300000|2021-01-14 14:25:00|6158|6145|6164|6153|6164|6153|6158|6145|254
1610634600000|2021-01-14 14:30:00|6160|6159|6170|6169|6179|6175|6148|6145|144844
1610634900000|2021-01-14 14:35:00|6169|6168|6164|6162|6172|6171|6154|6152|90225
1610635200000|2021-01-14 14:40:00|6166|6163|6177|6176|6181|6180|6159|6157|70819
1610635500000|2021-01-14 14:45:00|6179|6177|6173|6172|6186|6185|6171|6170|55669
1610635800000|2021-01-14 14:50:00|6172|6171|6206|6204|6206|6205|6172|6171|53306
1610636100000|2021-01-14 14:55:00|6205|6205|6209|6208|6211|6209|6197|6196|35643
1610636400000|2021-01-14 15:00:00|6207|6206|6234|6233|6247|6245|6205|6204|119227
1610636700000|2021-01-14 15:05:00|6235|6234|6232|6231|6236|6235|6223|6222|46141
1610637000000|2021-01-14 15:10:00|6233|6232|6230|6229|6244|6242|6230|6229|46757
1610637300000|2021-01-14 15:15:00|6231|6230|6247|6246|6248|6247|6229|6227|36592
1610637600000|2021-01-14 15:20:00|6248|6247|6245|6243|6255|6254|6242|6241|43807
1610637900000|2021-01-14 15:25:00|6244|6241|6246|6245|6248|6247|6241|6240|24250
1610638200000|2021-01-14 15:30:00|6245|6244|6231|6230|6245|6244|6224|6223|47462
1610638500000|2021-01-14 15:35:00|6232|6229|6246|6245|6248|6246|6230|6229|23283
1610638800000|2021-01-14 15:40:00|6247|6246|6256|6255|6264|6263|6246|6245|52106
1610639100000|2021-01-14 15:45:00|6257|6256|6271|6269|6271|6270|6256|6255|21195
1610639400000|2021-01-14 15:50:00|6272|6270|6279|6277|6287|6286|6272|6270|57526
1610639700000|2021-01-14 15:55:00|6276|6275|6280|6278|6288|6287|6273|6271|86308
1610640000000|2021-01-14 16:00:00|6281|6279|6284|6283|6296|6295|6277|6276|53795
1610640300000|2021-01-14 16:05:00|6285|6284|6263|6261|6288|6286|6260|6259|69609
1610640600000|2021-01-14 16:10:00|6264|6262|6259|6257|6277|6276|6258|6257|81417
1610640900000|2021-01-14 16:15:00|6258|6256|6275|6273|6275|6274|6256|6255|33917
1610641200000|2021-01-14 16:20:00|6276|6274|6275|6274|6277|6276|6269|6268|33680
1610641500000|2021-01-14 16:25:00|6274|6273|6260|6258|6274|6273|6259|6257|21914
1610641800000|2021-01-14 16:30:00|6259|6257|6257|6256|6262|6261|6253|6252|38456
1610642100000|2021-01-14 16:35:00|6256|6255|6251|6250|6259|6258|6249|6248|21858
1610642400000|2021-01-14 16:40:00|6253|6249|6258|6256|6258|6257|6250|6249|20548
1610642700000|2021-01-14 16:45:00|6259|6257|6265|6264|6265|6264|6258|6257|23706
1610643000000|2021-01-14 16:50:00|6266|6265|6270|6269|6270|6269|6262|6261|21839
1610643300000|2021-01-14 16:55:00|6269|6268|6278|6276|6278|6277|6266|6265|25233
1610643600000|2021-01-14 17:00:00|6277|6275|6280|6278|6288|6287|6275|6274|27190
1610643900000|2021-01-14 17:05:00|6279|6279|6277|6276|6286|6285|6277|6276|25432
1610644200000|2021-01-14 17:10:00|6276|6275|6280|6279|6285|6284|6274|6272|34881
1610644500000|2021-01-14 17:15:00|6281|6280|6280|6279|6284|6283|6280|6279|15346
1610644800000|2021-01-14 17:20:00|6281|6280|6279|6278|6283|6282|6278|6277|16297
1610645100000|2021-01-14 17:25:00|6278|6277|6280|6279|6281|6280|6277|6276|16584
1610645400000|2021-01-14 17:30:00|6279|6278|6274|6272|6280|6279|6272|6271|16878
1610645700000|2021-01-14 17:35:00|6273|6273|6276|6275|6278|6277|6272|6271|38175
1610646000000|2021-01-14 17:40:00|6275|6274|6285|6284|6286|6285|6274|6273|26557
1610646300000|2021-01-14 17:45:00|6284|6283|6289|6288|6289|6288|6280|6279|10967
1610646600000|2021-01-14 17:50:00|6290|6289|6300|6299|6300|6299|6290|6289|31828
1610646900000|2021-01-14 17:55:00|6301|6300|6305|6304|6305|6304|6300|6299|55710
1610647200000|2021-01-14 18:00:00|6304|6306|6308|6307|6313|6312|6304|6306|32190
1610647500000|2021-01-14 18:05:00|6307|6306|6294|6293|6308|6307|6293|6291|41721
1610647800000|2021-01-14 18:10:00|6293|6292|6285|6283|6295|6294|6284|6283|28492
1610648100000|2021-01-14 18:15:00|6284|6282|6288|6287|6291|6290|6282|6281|33169
1610648400000|2021-01-14 18:20:00|6289|6288|6294|6293|6298|6297|6288|6287|37931
1610648700000|2021-01-14 18:25:00|6295|6294|6295|6294|6297|6296|6293|6292|18108
1610649000000|2021-01-14 18:30:00|6296|6295|6298|6297|6300|6299|6294|6293|20075
1610649300000|2021-01-14 18:35:00|6297|6296|6297|6296|6297|6296|6292|6291|27915
1610649600000|2021-01-14 18:40:00|6296|6295|6296|6295|6299|6298|6294|6293|25853
1610649900000|2021-01-14 18:45:00|6297|6296|6296|6295|6299|6298|6295|6294|38037
1610650200000|2021-01-14 18:50:00|6297|6296|6297|6296|6299|6298|6296|6295|22907
1610650500000|2021-01-14 18:55:00|6298|6297|6301|6300|6305|6304|6298|6297|26907
1610650800000|2021-01-14 19:00:00|6302|6301|6300|6299|6304|6303|6299|6298|35791
1610651100000|2021-01-14 19:05:00|6301|6300|6294|6293|6301|6300|6294|6293|15042
1610651400000|2021-01-14 19:10:00|6293|6292|6293|6292|6293|6292|6287|6286|34349
1610651700000|2021-01-14 19:15:00|6294|6293|6298|6297|6303|6302|6292|6292|42298
1610652000000|2021-01-14 19:20:00|6299|6298|6295|6294|6300|6299|6291|6290|25941
1610652300000|2021-01-14 19:25:00|6294|6293|6292|6291|6295|6293|6290|6289|30435
1610652600000|2021-01-14 19:30:00|6291|6292|6287|6286|6294|6293|6284|6283|31877
1610652900000|2021-01-14 19:35:00|6286|6285|6281|6280|6288|6287|6280|6279|24587
1610653200000|2021-01-14 19:40:00|6282|6281|6291|6290|6291|6290|6281|6280|16574
1610653500000|2021-01-14 19:45:00|6292|6291|6291|6290|6298|6297|6291|6290|44035
1610653800000|2021-01-14 19:50:00|6292|6291|6284|6282|6292|6291|6283|6282|38523
1610654100000|2021-01-14 19:55:00|6283|6283|6268|6267|6287|6286|6268|6267|72654
1610654400000|2021-01-14 20:00:00|6267|6266|6263|6262|6272|6271|6263|6262|48026
1610654700000|2021-01-14 20:05:00|6262|6261|6254|6252|6263|6262|6253|6252|45631
1610655000000|2021-01-14 20:10:00|6255|6253|6257|6256|6259|6258|6253|6252|27866
1610655300000|2021-01-14 20:15:00|6256|6255|6252|6251|6260|6259|6252|6251|28063
1610655600000|2021-01-14 20:20:00|6253|6252|6252|6251|6261|6260|6252|6251|39432
1610655900000|2021-01-14 20:25:00|6251|6250|6255|6254|6256|6255|6247|6246|46918
1610656200000|2021-01-14 20:30:00|6254|6253|6252|6251|6260|6259|6249|6248|70286
1610656500000|2021-01-14 20:35:00|6251|6250|6248|6247|6251|6250|6247|6246|72308
1610656800000|2021-01-14 20:40:00|6249|6248|6260|6259|6262|6260|6249|6248|85761
1610657100000|2021-01-14 20:45:00|6259|6258|6254|6253|6262|6261|6253|6252|68362
1610657400000|2021-01-14 20:50:00|6255|6254|6242|6241|6263|6260|6241|6240|194738
1610657700000|2021-01-14 20:55:00|6243|6242|6241|6240|6245|6244|6231|6230|321238
1610658000000|2021-01-14 21:00:00|6262|6231|6290|6231|6290|6231|6262|6231|1159371
1610658300000|2021-01-14 21:05:00|6240|6235|6240|6231|6240|6235|6240|6231|783
1610658600000|2021-01-14 21:10:00|||||||||311
1610659200000|2021-01-14 21:20:00|6250|6235|6250|6240|6250|6240|6250|6235|881
1610659800000|2021-01-14 21:30:00|6249|6241|6249|6241|6249|6241|6249|6241|19
1610661000000|2021-01-14 21:50:00|6248|6240|6247|6240|6248|6240|6247|6240|90
1610661300000|2021-01-14 21:55:00|||||||||100
1610661900000|2021-01-14 22:05:00||6242||6244||6244||6242|350
1610662200000|2021-01-14 22:10:00||6240||6240||6240||6240|52
1610662500000|2021-01-14 22:15:00|||||||||5
1610665500000|2021-01-14 23:05:00|6249|6248|6257|6240|6257|6248|6249|6240|1195
1610665800000|2021-01-14 23:10:00||6241||6241||6241||6241|50
1610666700000|2021-01-14 23:25:00|||||||||1
1610667900000|2021-01-14 23:45:00|||||||||50
1610668200000|2021-01-14 23:50:00||6242||6242||6242||6242|0
1610668500000|2021-01-14 23:55:00|||||||||15
1610669100000|2021-01-15 00:05:00|||||||||100
1610669400000|2021-01-15 00:10:00|||||||||1
1610669700000|2021-01-15 00:15:00|6255||6253||6255||6253||0
1610670000000|2021-01-15 00:20:00|6250||6248||6250||6248||1
1610670300000|2021-01-15 00:25:00|6253||6253||6253||6253||399
1610670900000|2021-01-15 00:35:00|6252||6252||6252||6252||0
1610671200000|2021-01-15 00:40:00|6253||6253||6253||6253||150
1610671800000|2021-01-15 00:50:00|||||||||12
1610672100000|2021-01-15 00:55:00|6245|6240|6245|6242|6245|6242|6245|6240|0
1610701200000|2021-01-15 09:00:00|6272|6227|6300|6250|6300|6250|6272|6227|4
1610702400000|2021-01-15 09:20:00|||||||||21
1610705100000|2021-01-15 10:05:00|6299||6299||6299||6299||0
1610705400000|2021-01-15 10:10:00|6298||6298||6298||6298||0
1610705700000|2021-01-15 10:15:00|6297||6290||6297||6290||0
1610706000000|2021-01-15 10:20:00|6289||6288||6289||6288||0
1610706300000|2021-01-15 10:25:00|6289||6288||6289||6288||0
1610706600000|2021-01-15 10:30:00|6289||6297||6300||6289||0
1610706900000|2021-01-15 10:35:00|6296||6293||6296||6293||0
1610707200000|2021-01-15 10:40:00|6292||6289||6292||6289||0
1610707500000|2021-01-15 10:45:00|6288||6287||6288||6287||0
1610707800000|2021-01-15 10:50:00|6300|6240|6295|6240|6300|6240|6295|6240|146
1610708100000|2021-01-15 10:55:00|6294||6291||6294||6291||151
1610708400000|2021-01-15 11:00:00|6290||6287||6290||6287||0
1610708700000|2021-01-15 11:05:00|6286||6282||6286||6282||140
1610709300000|2021-01-15 11:15:00|6283||6297||6300||6283||15
1610709600000|2021-01-15 11:20:00|6296||6296||6296||6295||5
1610709900000|2021-01-15 11:25:00|6283||6282||6283||6282||0
1610710800000|2021-01-15 11:40:00|6281||6280||6281||6280||150
1610711100000|2021-01-15 11:45:00|6279||6278||6279||6278||210
1610711400000|2021-01-15 11:50:00|6283||6278||6283||6278||19
1610711700000|2021-01-15 11:55:00|6280||6278||6280||6278||0
1610712000000|2021-01-15 12:00:00|6260||6265||6277||6260||130
1610712300000|2021-01-15 12:05:00|6240|6200|6240|6200|6240|6201|6240|6200|541
1610712600000|2021-01-15 12:10:00||6201||6203||6205||6201|5
1610713200000|2021-01-15 12:20:00|||||||||70
1610713500000|2021-01-15 12:25:00|6230|6207|6230|6212|6230|6212|6230|6207|306
1610713800000|2021-01-15 12:30:00|6229|6200|6230|6200|6230|6200|6228|6200|515
1610714100000|2021-01-15 12:35:00||6201||6202||6202||6201|441
1610714400000|2021-01-15 12:40:00|||||||||368
1610714700000|2021-01-15 12:45:00|||||||||442
1610715000000|2021-01-15 12:50:00||6200||6200||6205||6200|260
1610715300000|2021-01-15 12:55:00|6229|6201|6230|6201|6230|6201|6229|6201|351
1610715600000|2021-01-15 13:00:00|||||||||175
1610715900000|2021-01-15 13:05:00|||||||||2
1610716200000|2021-01-15 13:10:00|||||||||141
1610716500000|2021-01-15 13:15:00|6218|6205|6225|6211|6230|6217|6217|6205|292
1610716800000|2021-01-15 13:20:00|6221|6205|6219|6205|6221|6210|6219|6205|633
1610717100000|2021-01-15 13:25:00|6220|6200|6220|6201|6220|6201|6220|6200|16
1610717400000|2021-01-15 13:30:00|6213|6203|6219|6203|6220|6203|6209|6203|217
1610717700000|2021-01-15 13:35:00|6218|6215|6215|6203|6218|6215|6215|6203|3007
1610718000000|2021-01-15 13:40:00|6220|6215|6216|6205|6220|6215|6216|6203|1006
1610718300000|2021-01-15 13:45:00|6212|6213|6219|6210|6219|6213|6210|6205|679
1610718600000|2021-01-15 13:50:00||6211||6211||6211||6211|20
1610718900000|2021-01-15 13:55:00|6220|6215|6220|6216|6220|6216|6219|6213|671
1610719200000|2021-01-15 14:00:00|6219|6215|6220|6206|6220|6215|6208|6201|3134
1610719500000|2021-01-15 14:05:00|6211|6208|6219|6208|6219|6208|6211|6208|305
1610719800000|2021-01-15 14:10:00|6220|6201|6220|6201|6220|6201|6220|6201|278
1610720100000|2021-01-15 14:15:00|6219|6208|6219|6208|6219|6208|6219|6208|90
1610720400000|2021-01-15 14:20:00|||||||||115
1610720700000|2021-01-15 14:25:00|6230|6201|6234|6216|6265|6240|6230|6200|23281
1610721000000|2021-01-15 14:30:00|6218|6212|6262|6259|6262|6260|6217|6212|87877
1610721300000|2021-01-15 14:35:00|6261|6260|6292|6291|6298|6297|6261|6260|75312
1610721600000|2021-01-15 14:40:00|6291|6290|6274|6272|6292|6290|6264|6262|52978
1610721900000|2021-01-15 14:45:00|6275|6273|6267|6265|6275|6274|6259|6258|35160
1610722200000|2021-01-15 14:50:00|6265|6264|6268|6267|6273|6272|6264|6263|41389
1610722500000|2021-01-15 14:55:00|6267|6266|6264|6262|6270|6269|6261|6260|40520
1610722800000|2021-01-15 15:00:00|6265|6263|6276|6275|6287|6286|6265|6263|60781
1610723100000|2021-01-15 15:05:00|6277|6276|6261|6260|6278|6277|6256|6254|153061
1610723400000|2021-01-15 15:10:00|6262|6261|6251|6249|6263|6262|6239|6238|61491
1610723700000|2021-01-15 15:15:00|6250|6250|6255|6254|6258|6257|6243|6243|85706
1610724000000|2021-01-15 15:20:00|6256|6255|6249|6248|6256|6255|6248|6246|76199
1610724300000|2021-01-15 15:25:00|6248|6247|6251|6250|6259|6258|6237|6236|66123
1610724600000|2021-01-15 15:30:00|6250|6249|6262|6260|6265|6264|6246|6244|23778
1610724900000|2021-01-15 15:35:00|6263|6261|6277|6275|6278|6277|6260|6258|51782
1610725200000|2021-01-15 15:40:00|6278|6277|6293|6292|6297|6296|6277|6276|56831
1610725500000|2021-01-15 15:45:00|6292|6290|6307|6306|6312|6311|6291|6290|101618
1610725800000|2021-01-15 15:50:00|6308|6307|6323|6322|6329|6328|6307|6306|85924
1610726100000|2021-01-15 15:55:00|6322|6321|6323|6322|6326|6325|6308|6307|66185
1610726400000|2021-01-15 16:00:00|6322|6321|6308|6306|6323|6322|6303|6301|89855
1610726700000|2021-01-15 16:05:00|6306|6304|6318|6316|6319|6317|6301|6300|78749
1610727000000|2021-01-15 16:10:00|6317|6317|6316|6315|6319|6318|6312|6311|24802
1610727300000|2021-01-15 16:15:00|6317|6314|6334|6333|6335|6334|6311|6310|231625
1610727600000|2021-01-15 16:20:00|6335|6334|6324|6323|6336|6335|6320|6319|37835
1610727900000|2021-01-15 16:25:00|6325|6322|6345|6343|6345|6344|6323|6321|36967
1610728200000|2021-01-15 16:30:00|6344|6342|6341|6340|6353|6352|6338|6337|68194
1610728500000|2021-01-15 16:35:00|6342|6341|6347|6346|6350|6349|6339|6337|33300
1610728800000|2021-01-15 16:40:00|6348|6347|6343|6342|6353|6352|6343|6342|71046
1610729100000|2021-01-15 16:45:00|6342|6341|6339|6337|6343|6342|6336|6335|43963
1610729400000|2021-01-15 16:50:00|6338|6336|6334|6332|6339|6336|6330|6329|23022
1610729700000|2021-01-15 16:55:00|6333|6331|6335|6334|6342|6341|6332|6331|38125
1610730000000|2021-01-15 17:00:00|6334|6333|6317|6315|6334|6333|6316|6315|34798
1610730300000|2021-01-15 17:05:00|6318|6316|6318|6317|6326|6325|6314|6313|43966
1610730600000|2021-01-15 17:10:00|6317|6316|6321|6320|6322|6320|6313|6312|52371
1610730900000|2021-01-15 17:15:00|6322|6321|6327|6325|6329|6328|6321|6320|27757
1610731200000|2021-01-15 17:20:00|6326|6324|6335|6334|6335|6334|6323|6322|34512
1610731500000|2021-01-15 17:25:00|6336|6335|6344|6343|6345|6344|6335|6334|35890
1610731800000|2021-01-15 17:30:00|6343|6342|6340|6339|6343|6343|6336|6335|21778
1610732100000|2021-01-15 17:35:00|6341|6340|6346|6345|6350|6349|6337|6336|56094
1610732400000|2021-01-15 17:40:00|6345|6344|6343|6341|6349|6348|6339|6338|25945
1610732700000|2021-01-15 17:45:00|6342|6342|6341|6340|6343|6342|6335|6334|27821
1610733000000|2021-01-15 17:50:00|6342|6341|6353|6351|6353|6352|6336|6335|61522
1610733300000|2021-01-15 17:55:00|6354|6352|6350|6348|6354|6353|6347|6345|36432
1610733600000|2021-01-15 18:00:00|6349|6349|6342|6341|6350|6349|6341|6340|19900
1610733900000|2021-01-15 18:05:00|6341|6340|6359|6358|6360|6359|6341|6340|59818
1610734200000|2021-01-15 18:10:00|6358|6357|6347|6346|6358|6357|6345|6344|29606
1610734500000|2021-01-15 18:15:00|6348|6347|6349|6348|6356|6355|6347|6346|38070
1610734800000|2021-01-15 18:20:00|6350|6349|6348|6347|6350|6349|6347|6346|32920
1610735100000|2021-01-15 18:25:00|6347|6346|6337|6336|6347|6346|6336|6335|41504
1610735400000|2021-01-15 18:30:00|6338|6337|6335|6334|6339|6338|6332|6331|20085
1610735700000|2021-01-15 18:35:00|6334|6333|6331|6330|6335|6334|6328|6327|26800
1610736000000|2021-01-15 18:40:00|6332|6331|6336|6335|6336|6335|6329|6328|20152
1610736300000|2021-01-15 18:45:00|6337|6336|6334|6333|6339|6338|6331|6330|34084
1610736600000|2021-01-15 18:50:00|6333|6332|6338|6337|6340|6338|6331|6330|25550
1610736900000|2021-01-15 18:55:00|6337|6336|6336|6335|6340|6339|6332|6331|39901
1610737200000|2021-01-15 19:00:00|6337|6336|6341|6339|6343|6342|6336|6335|38862
1610737500000|2021-01-15 19:05:00|6340|6338|6339|6338|6341|6340|6336|6335|35823
1610737800000|2021-01-15 19:10:00|6340|6339|6340|6338|6345|6344|6337|6336|40688
1610738100000|2021-01-15 19:15:00|6339|6339|6340|6339|6343|6342|6337|6336|63414
1610738400000|2021-01-15 19:20:00|6339|6338|6342|6341|6345|6344|6339|6338|29047
1610738700000|2021-01-15 19:25:00|6343|6342|6340|6339|6343|6342|6332|6332|46006
1610739000000|2021-01-15 19:30:00|6339|6338|6342|6341|6344|6343|6338|6337|40373
1610739300000|2021-01-15 19:35:00|6343|6342|6342|6341|6344|6343|6340|6339|28651
1610739600000|2021-01-15 19:40:00|6341|6340|6340|6339|6342|6341|6333|6332|50569
1610739900000|2021-01-15 19:45:00|6341|6340|6334|6333|6342|6341|6331|6330|111883
1610740200000|2021-01-15 19:50:00|6335|6334|6336|6335|6339|6338|6333|6332|20375
1610740500000|2021-01-15 19:55:00|6335|6334|6325|6324|6335|6334|6324|6323|32970
1610740800000|2021-01-15 20:00:00|6324|6323|6322|6321|6326|6325|6321|6320|34088
1610741100000|2021-01-15 20:05:00|6323|6322|6322|6321|6323|6322|6318|6317|25484
1610741400000|2021-01-15 20:10:00|6323|6322|6338|6336|6339|6338|6323|6322|57204
1610741700000|2021-01-15 20:15:00|6339|6337|6339|6338|6340|6339|6334|6333|45597
1610742000000|2021-01-15 20:20:00|6338|6337|6338|6337|6339|6338|6335|6334|27064
1610742300000|2021-01-15 20:25:00|6339|6338|6336|6335|6341|6340|6336|6335|38753
1610742600000|2021-01-15 20:30:00|6337|6336|6332|6331|6338|6337|6327|6326|63697
1610742900000|2021-01-15 20:35:00|6333|6332|6336|6335|6340|6339|6333|6332|56357
1610743200000|2021-01-15 20:40:00|6337|6336|6335|6334|6347|6346|6335|6334|74049
1610743500000|2021-01-15 20:45:00|6336|6335|6342|6341|6347|6346|6333|6332|81975
1610743800000|2021-01-15 20:50:00|6343|6342|6332|6331|6351|6350|6328|6327|296531
1610744100000|2021-01-15 20:55:00|6331|6330|6335|6333|6338|6337|6327|6326|299257
1610744400000|2021-01-15 21:00:00|6334|6331|6349|6327|6349|6331|6334|6327|918753
1610744700000|2021-01-15 21:05:00|6336|6326|6326|6317|6336|6326|6326|6317|253
1610745000000|2021-01-15 21:10:00|6320|6316|6329|6316|6330|6316|6320|6316|748
1610745600000|2021-01-15 21:20:00|6330|6320|6330|6320|6330|6320|6330|6320|30
1610745900000|2021-01-15 21:25:00|6329|6319|6329|6316|6329|6319|6329|6316|107
1610746200000|2021-01-15 21:30:00|6328||6328||6328||6328||240
1610746500000|2021-01-15 21:35:00|6317|6310|6328|6310|6328|6310|6317|6310|417
1610747100000|2021-01-15 21:45:00|6333|6329|6344|6318|6347|6346|6333|6318|3814
1610747400000|2021-01-15 21:50:00|6345|6317|6347|6316|6347|6346|6344|6315|1211
1610747700000|2021-01-15 21:55:00|6346|6315|6346|6305|6347|6316|6323|6300|1255
1611046800000|2021-01-19 09:00:00|6488|6414|6497|6462|6497|6462|6488|6414|881
1611047100000|2021-01-19 09:05:00|6490|6403|6490|6450|6490|6450|6490|6381|1072
1611047400000|2021-01-19 09:10:00|6488|6443|6478|6443|6488|6450|6478|6443|2450
1611047700000|2021-01-19 09:15:00|6450|6450|6478|6443|6478|6455|6450|6443|15943
1611048000000|2021-01-19 09:20:00||6450||6450||6450||6450|517
1611048300000|2021-01-19 09:25:00|||||||||100
1611048600000|2021-01-19 09:30:00||6443||6443||6443||6443|105
1611048900000|2021-01-19 09:35:00|6475|6450|6478|6443|6478|6450|6475|6443|135
1611049200000|2021-01-19 09:40:00|||||||||100
1611049500000|2021-01-19 09:45:00|6477||6477||6477||6477||106
1611049800000|2021-01-19 09:50:00|6478||6478||6478||6478||8
1611050100000|2021-01-19 09:55:00|||||||||1
1611050700000|2021-01-19 10:05:00|6475||6475||6475||6475||475
1611051000000|2021-01-19 10:10:00|6470||6470||6470||6470||35
1611051300000|2021-01-19 10:15:00||6446||6446||6446||6446|0
1611051600000|2021-01-19 10:20:00|||||||||58
1611051900000|2021-01-19 10:25:00|6478|6450|6478|6450|6478|6450|6478|6450|235
1611052200000|2021-01-19 10:30:00|||||||||100
1611052500000|2021-01-19 10:35:00|6488|6480|6488|6450|6488|6480|6488|6450|1500
1611052800000|2021-01-19 10:40:00|||||||||23
1611053100000|2021-01-19 10:45:00|6460|6460|6488|6450|6488|6460|6460|6450|1001
1611053400000|2021-01-19 10:50:00|6480||6488||6488||6465||948
1611053700000|2021-01-19 10:55:00||6451||6451||6451||6451|0
1611054000000|2021-01-19 11:00:00|||||||||50
1611054300000|2021-01-19 11:05:00|6486|6466|6486|6466|6486|6466|6486|6466|0
1611054600000|2021-01-19 11:10:00|||||||||110
1611054900000|2021-01-19 11:15:00|||||||||100
1611055200000|2021-01-19 11:20:00|||||||||340
1611055500000|2021-01-19 11:25:00||6451||6451||6451||6451|170
1611056100000|2021-01-19 11:35:00|6480||6480||6480||6480||220
1611056400000|2021-01-19 11:40:00|||||||||60
1611056700000|2021-01-19 11:45:00||6455||6455||6455||6455|0
1611057000000|2021-01-19 11:50:00|6486|6480|6486|6455|6486|6480|6486|6455|1120
1611057600000|2021-01-19 12:00:00|6484|6451|6474|6450|6484|6451|6455|6446|4941
1611057900000|2021-01-19 12:05:00|6473|6451|6470|6460|6473|6460|6468|6450|2191
1611058200000|2021-01-19 12:10:00||6461||6461||6461||6461|588
1611058500000|2021-01-19 12:15:00|6473|6462|6470|6466|6473|6466|6470|6461|2149
1611058800000|2021-01-19 12:20:00|6473|6461|6470|6461|6473|6471|6470|6461|1510
1611059100000|2021-01-19 12:25:00|6473|6470|6470|6465|6473|6470|6470|6461|1609
1611059400000|2021-01-19 12:30:00|6473|6470|6475|6470|6475|6470|6473|6470|1825
1611059700000|2021-01-19 12:35:00|6480|6475|6482|6475|6482|6480|6480|6470|933
1611060000000|2021-01-19 12:40:00|6480|6474|6475|6470|6480|6474|6474|6470|2999
1611060300000|2021-01-19 12:45:00||6465||6461||6465||6461|396
1611060600000|2021-01-19 12:50:00|6472||6472||6472||6472||405
1611060900000|2021-01-19 12:55:00|6468|6466|6460|6450|6474|6466|6460|6450|3966
1611061200000|2021-01-19 13:00:00|6474|6452|6470|6460|6474|6460|6468|6450|9071
1611061500000|2021-01-19 13:05:00||6465||6465||6465||6460|463
1611061800000|2021-01-19 13:10:00|6469|6460|6465|6463|6470|6463|6463|6460|1022
1611062100000|2021-01-19 13:15:00|6470|6464|6465|6463|6470|6466|6465|6463|2091
1611062400000|2021-01-19 13:20:00|6463|6460|6461|6451|6463|6461|6460|6450|1385
1611062700000|2021-01-19 13:25:00|6459|6452|6459|6450|6459|6452|6459|6450|574
1611063000000|2021-01-19 13:30:00|6457|6456|6455|6453|6458|6456|6455|6450|2556
1611063300000|2021-01-19 13:35:00|6458|6455|6454|6450|6458|6455|6454|6450|1188
1611063600000|2021-01-19 13:40:00|6453|6447|6450|6447|6453|6447|6450|6447|2053
1611063900000|2021-01-19 13:45:00|6449|6448|6450|6447|6450|6448|6449|6447|280
1611064200000|2021-01-19 13:50:00|6449|6445|6443|6442|6449|6445|6443|6442|1670
1611064500000|2021-01-19 13:55:00|6442|6430|6429|6425|6443|6435|6429|6425|2190
1611064800000|2021-01-19 14:00:00|6426|6412|6436|6430|6438|6430|6426|6412|1809
1611065100000|2021-01-19 14:05:00|6433|6431|6433|6430|6433|6431|6433|6430|578
1611065400000|2021-01-19 14:10:00|6432|6431|6432|6430|6433|6431|6431|6430|650
1611065700000|2021-01-19 14:15:00|6433|6431|6433|6430|6436|6433|6433|6430|767
1611066000000|2021-01-19 14:20:00|6435|6431|6441|6438|6444|6439|6435|6431|1904
1611066300000|2021-01-19 14:25:00|6445|6441|6470|6451|6473|6470|6445|6438|17612
1611066600000|2021-01-19 14:30:00|6473|6455|6511|6508|6521|6520|6462|6455|487532
1611066900000|2021-01-19 14:35:00|6509|6506|6519|6517|6527|6526|6505|6503|125548
1611067200000|2021-01-19 14:40:00|6518|6516|6527|6526|6538|6538|6514|6513|140149
1611067500000|2021-01-19 14:45:00|6530|6528|6561|6560|6562|6561|6521|6520|182828
1611067800000|2021-01-19 14:50:00|6560|6558|6624|6621|6624|6622|6559|6558|336010
1611068100000|2021-01-19 14:55:00|6625|6622|6671|6670|6673|6670|6615|6613|313859
1611068400000|2021-01-19 15:00:00|6670|6669|6660|6658|6671|6670|6650|6647|293904
1611068700000|2021-01-19 15:05:00|6659|6659|6670|6669|6674|6673|6650|6648|209682
1611069000000|2021-01-19 15:10:00|6672|6670|6714|6712|6723|6720|6672|6670|306941
1611069300000|2021-01-19 15:15:00|6713|6713|6761|6760|6765|6762|6710|6709|282784
1611069600000|2021-01-19 15:20:00|6760|6758|6713|6711|6760|6758|6704|6703|203205
1611069900000|2021-01-19 15:25:00|6714|6712|6754|6753|6758|6756|6711|6709|247581
1611070200000|2021-01-19 15:30:00|6753|6752|6750|6749|6760|6759|6747|6746|178524
1611070500000|2021-01-19 15:35:00|6749|6748|6782|6780|6788|6786|6744|6743|287316
1611070800000|2021-01-19 15:40:00|6781|6781|6798|6797|6798|6797|6770|6769|142414
1611071100000|2021-01-19 15:45:00|6799|6798|6782|6780|6816|6815|6781|6780|258701
1611071400000|2021-01-19 15:50:00|6781|6779|6788|6786|6793|6792|6765|6763|139086
1611071700000|2021-01-19 15:55:00|6789|6787|6793|6791|6796|6794|6786|6785|70223
1611072000000|2021-01-19 16:00:00|6792|6792|6787|6785|6793|6792|6776|6775|110270
1611072300000|2021-01-19 16:05:00|6788|6786|6777|6775|6792|6791|6766|6765|104460
1611072600000|2021-01-19 16:10:00|6776|6776|6760|6758|6777|6776|6752|6751|114863
1611072900000|2021-01-19 16:15:00|6759|6757|6736|6734|6759|6757|6735|6734|112694
1611073200000|2021-01-19 16:20:00|6735|6733|6763|6762|6764|6763|6734|6732|81517
1611073500000|2021-01-19 16:25:00|6764|6763|6759|6758|6767|6765|6738|6737|91364
1611073800000|2021-01-19 16:30:00|6760|6759|6758|6757|6777|6776|6758|6757|101803
1611074100000|2021-01-19 16:35:00|6757|6756|6761|6760|6770|6769|6748|6747|81767
1611074400000|2021-01-19 16:40:00|6762|6758|6769|6767|6769|6767|6746|6745|84997
1611074700000|2021-01-19 16:45:00|6768|6768|6752|6751|6769|6768|6743|6742|80787
1611075000000|2021-01-19 16:50:00|6751|6750|6739|6737|6754|6753|6738|6737|79645
1611075300000|2021-01-19 16:55:00|6740|6736|6738|6737|6742|6741|6733|6732|43457
1611075600000|2021-01-19 17:00:00|6737|6736|6728|6726|6741|6740|6727|6725|87650
1611075900000|2021-01-19 17:05:00|6727|6725|6712|6711|6728|6727|6705|6703|76007
1611076200000|2021-01-19 17:10:00|6713|6712|6705|6704|6714|6713|6699|6698|83147
1611076500000|2021-01-19 17:15:00|6706|6705|6704|6703|6713|6712|6700|6699|107115
1611076800000|2021-01-19 17:20:00|6703|6702|6699|6697|6704|6703|6694|6693|54400
1611077100000|2021-01-19 17:25:00|6698|6698|6705|6704|6707|6705|6698|6697|46466
1611077400000|2021-01-19 17:30:00|6704|6703|6702|6701|6704|6703|6690|6689|54188
1611077700000|2021-01-19 17:35:00|6703|6702|6706|6704|6710|6709|6702|6701|31235
1611078000000|2021-01-19 17:40:00|6707|6706|6717|6716|6718|6717|6702|6701|43602
1611078300000|2021-01-19 17:45:00|6718|6717|6704|6703|6718|6717|6696|6695|48042
1611078600000|2021-01-19 17:50:00|6705|6704|6708|6706|6708|6706|6695|6693|23719
1611078900000|2021-01-19 17:55:00|6707|6707|6702|6701|6708|6707|6701|6700|31677
1611079200000|2021-01-19 18:00:00|6701|6700|6697|6696|6701|6700|6692|6691|52395
1611079500000|2021-01-19 18:05:00|6698|6697|6710|6708|6713|6712|6698|6697|32497
1611079800000|2021-01-19 18:10:00|6709|6709|6712|6711|6715|6714|6709|6708|31716
1611080100000|2021-01-19 18:15:00|6711|6710|6721|6719|6723|6722|6711|6710|46238
1611080400000|2021-01-19 18:20:00|6722|6720|6722|6720|6726|6725|6712|6711|50742
1611080700000|2021-01-19 18:25:00|6720|6719|6717|6716|6724|6723|6710|6709|36685
1611081000000|2021-01-19 18:30:00|6716|6715|6708|6707|6716|6715|6706|6705|38067
1611081300000|2021-01-19 18:35:00|6709|6708|6717|6716|6719|6718|6706|6705|65723
1611081600000|2021-01-19 18:40:00|6718|6717|6715|6714|6719|6717|6714|6714|47972
1611081900000|2021-01-19 18:45:00|6716|6715|6705|6704|6717|6715|6701|6700|50085
1611082200000|2021-01-19 18:50:00|6706|6705|6712|6712|6713|6712|6703|6702|42681
1611082500000|2021-01-19 18:55:00|6713|6711|6712|6711|6717|6716|6711|6709|43165
1611082800000|2021-01-19 19:00:00|6711|6710|6701|6700|6712|6711|6700|6699|74276
1611083100000|2021-01-19 19:05:00|6700|6699|6701|6700|6707|6706|6700|6699|58335
1611083400000|2021-01-19 19:10:00|6702|6701|6705|6704|6710|6709|6700|6699|42105
1611083700000|2021-01-19 19:15:00|6706|6705|6701|6700|6706|6705|6700|6699|67804
1611084000000|2021-01-19 19:20:00|6700|6699|6703|6702|6704|6703|6700|6699|74296
1611084300000|2021-01-19 19:25:00|6702|6701|6701|6700|6704|6703|6700|6699|68109
1611084600000|2021-01-19 19:30:00|6700|6701|6702|6701|6703|6702|6698|6697|59911
1611084900000|2021-01-19 19:35:00|6703|6702|6706|6705|6708|6707|6699|6697|35500
1611085200000|2021-01-19 19:40:00|6707|6706|6701|6699|6709|6707|6700|6699|48485
1611085500000|2021-01-19 19:45:00|6702|6700|6719|6718|6720|6719|6702|6700|89332
1611085800000|2021-01-19 19:50:00|6718|6717|6708|6706|6718|6717|6705|6704|46617
1611086100000|2021-01-19 19:55:00|6707|6707|6704|6703|6710|6709|6701|6700|40580
1611086400000|2021-01-19 20:00:00|6705|6704|6710|6709|6710|6709|6702|6701|38682
1611086700000|2021-01-19 20:05:00|6711|6710|6706|6705|6712|6711|6705|6704|35823
1611087000000|2021-01-19 20:10:00|6707|6706|6709|6708|6711|6710|6705|6705|53248
1611087300000|2021-01-19 20:15:00|6708|6707|6706|6705|6710|6709|6706|6705|47140
1611087600000|2021-01-19 20:20:00|6705|6704|6703|6702|6710|6709|6702|6701|80062
1611087900000|2021-01-19 20:25:00|6702|6701|6706|6705|6707|6706|6702|6701|53346
1611088200000|2021-01-19 20:30:00|6707|6706|6711|6710|6712|6711|6707|6706|94415
1611088500000|2021-01-19 20:35:00|6710|6709|6709|6708|6712|6711|6706|6705|101979
1611088800000|2021-01-19 20:40:00|6710|6709|6710|6709|6710|6709|6706|6705|116974
1611089100000|2021-01-19 20:45:00|6709|6708|6712|6711|6714|6713|6708|6707|186256
1611089400000|2021-01-19 20:50:00|6707|6706|6705|6705|6714|6713|6705|6702|404373
1611089700000|2021-01-19 20:55:00|6706|6704|6706|6705|6712|6711|6703|6702|677614
1611090000000|2021-01-19 21:00:00|6707|6706|6715|6700|6720|6706|6699|6672|1251408
1611090300000|2021-01-19 21:05:00|6716||6702||6716||6702||1901
1611090600000|2021-01-19 21:10:00|6716|6701|6711|6700|6716|6701|6702|6700|2167
1611090900000|2021-01-19 21:15:00|6707|6683|6706|6683|6712|6683|6700|6682|25
1611091200000|2021-01-19 21:20:00|6700|6682|6707|6677|6707|6682|6682|6672|763
1611091500000|2021-01-19 21:25:00|6709|6678|6700|6682|6709|6682|6700|6678|99
1611091800000|2021-01-19 21:30:00|6680|6675|6699|6672|6700|6682|6680|6672|787
1611092100000|2021-01-19 21:35:00|6687|6673|6699|6673|6699|6673|6687|6672|600
1611092400000|2021-01-19 21:40:00||6672||6673||6673||6672|1047
1611092700000|2021-01-19 21:45:00|6702|6700|6707|6700|6707|6700|6702|6700|430
1611093000000|2021-01-19 21:50:00|||||||||190
1611093300000|2021-01-19 21:55:00|||||||||106
1611093600000|2021-01-19 22:00:00|6706|6681|6706|6681|6706|6681|6706|6681|482
1611095100000|2021-01-19 22:25:00|||||||||1
1611095400000|2021-01-19 22:30:00|||||||||52
1611095700000|2021-01-19 22:35:00|6699|6686|6699|6686|6699|6686|6699|6686|11
1611096000000|2021-01-19 22:40:00|||||||||8
1611096300000|2021-01-19 22:45:00|||||||||306
1611096600000|2021-01-19 22:50:00|||||||||202
1611096900000|2021-01-19 22:55:00|||||||||100
1611097200000|2021-01-19 23:00:00|6700|6695|6707|6700|6707|6700|6700|6695|805
1611097800000|2021-01-19 23:10:00|6706||6706||6706||6706||307
1611098700000|2021-01-19 23:25:00|6707|6701|6707|6701|6707|6701|6707|6701|565
1611099000000|2021-01-19 23:30:00|6706|6700|6706|6700|6706|6700|6706|6700|83
1611099300000|2021-01-19 23:35:00|||||||||225
1611099600000|2021-01-19 23:40:00|||||||||20
1611099900000|2021-01-19 23:45:00||6680||6686||6686||6680|476
1611100200000|2021-01-19 23:50:00|6702|6690|6706|6690|6706|6690|6702|6690|85
1611100500000|2021-01-19 23:55:00|6705|6686|6702|6686|6706|6686|6702|6686|155
1611100800000|2021-01-20 00:00:00|6701|6680|6701|6681|6701|6681|6701|6680|150
1611101100000|2021-01-20 00:05:00|||||||||45
1611101400000|2021-01-20 00:10:00|6706|6682|6700|6683|6706|6683|6700|6682|126
1611101700000|2021-01-20 00:15:00||6684||6686||6686||6684|50
1611102000000|2021-01-20 00:20:00|6699|6687|6699|6687|6699|6687|6699|6687|25
1611102300000|2021-01-20 00:25:00|||||||||150
1611102600000|2021-01-20 00:30:00|6700|6688|6700|6690|6700|6690|6700|6688|429
1611102900000|2021-01-20 00:35:00|6699||6698||6699||6698||34
1611103200000|2021-01-20 00:40:00|6700||6700||6700||6700||68
1611103500000|2021-01-20 00:45:00|6699||6699||6699||6699||5
1611103800000|2021-01-20 00:50:00||6691||6691||6691||6691|1
1611104100000|2021-01-20 00:55:00||6692||6696||6696||6692|869
1611133200000|2021-01-20 09:00:00|6782|6691|6788|6703|6788|6750|6782|6691|445
1611133500000|2021-01-20 09:05:00|6750|6704|6750|6705|6750|6705|6750|6704|0
1611133800000|2021-01-20 09:10:00||6734||6734||6734||6734|0
1611134100000|2021-01-20 09:15:00||6705||6705||6705||6705|260
1611134400000|2021-01-20 09:20:00||6706||6706||6706||6706|202
1611134700000|2021-01-20 09:25:00|||||||||301
1611135300000|2021-01-20 09:35:00||6707||6707||6707||6707|301
1611135600000|2021-01-20 09:40:00|6749|6718|6749|6718|6749|6718|6749|6718|300
1611135900000|2021-01-20 09:45:00|6750|6719|6750|6719|6750|6719|6750|6719|120
1611136200000|2021-01-20 09:50:00|||||||||349
1611136800000|2021-01-20 10:00:00|6788||6788||6788||6787||571
1611137700000|2021-01-20 10:15:00|||||||||5
1611138000000|2021-01-20 10:20:00|||||||||100
1611138300000|2021-01-20 10:25:00|||||||||10
1611138600000|2021-01-20 10:30:00|6779|6760|6779|6759|6779|6760|6779|6759|5
1611138900000|2021-01-20 10:35:00|||||||||70
1611139200000|2021-01-20 10:40:00||6719||6719||6719||6719|270
1611139800000|2021-01-20 10:50:00|||||||||105
1611140100000|2021-01-20 10:55:00|6759||6775||6779||6759||425
1611140400000|2021-01-20 11:00:00||6760||6760||6760||6760|0
1611140700000|2021-01-20 11:05:00|6788|6775|6788|6775|6788|6775|6788|6775|380
1611141300000|2021-01-20 11:15:00||6760||6719||6760||6719|1074
1611141600000|2021-01-20 11:20:00||6720||6719||6720||6719|50
1611142500000|2021-01-20 11:35:00|6787||6787||6787||6787||140
1611142800000|2021-01-20 11:40:00|6759||6787||6787||6759||762
1611143100000|2021-01-20 11:45:00|||||||||305
1611143400000|2021-01-20 11:50:00||6721||6721||6721||6721|0
1611143700000|2021-01-20 11:55:00|6786||6786||6786||6786||36
1611144000000|2021-01-20 12:00:00|6760|6771|6768|6750|6787|6771|6760|6721|793
1611144300000|2021-01-20 12:05:00|6763|6721|6762|6722|6768|6722|6759|6721|53
1611144600000|2021-01-20 12:10:00||6742||6731||6742||6730|535
1611144900000|2021-01-20 12:15:00||6732||6732||6732||6732|259
1611145200000|2021-01-20 12:20:00|6756|6741|6761|6733|6762|6741|6756|6732|2120
1611145500000|2021-01-20 12:25:00|6760||6760||6761||6760||845
1611145800000|2021-01-20 12:30:00|||||||||667
1611146100000|2021-01-20 12:35:00||6738||6740||6750||6738|8
1611146400000|2021-01-20 12:40:00||6741||6744||6744||6740|231
1611146700000|2021-01-20 12:45:00|6750|6750|6760|6744|6760|6750|6750|6744|3057
1611147000000|2021-01-20 12:50:00|6754|6750|6775|6751|6775|6751|6754|6750|858
1611147300000|2021-01-20 12:55:00|||||||||4
1611147600000|2021-01-20 13:00:00|6773|6750|6750|6736|6775|6750|6750|6736|3087
1611147900000|2021-01-20 13:05:00|6749||6749||6749||6749||7
1611148200000|2021-01-20 13:10:00|||||||||76
1611148500000|2021-01-20 13:15:00|6741|6737|6724|6711|6741|6737|6715|6710|3612
1611148800000|2021-01-20 13:20:00|6715|6710|6717|6708|6724|6711|6715|6708|1080
1611149100000|2021-01-20 13:25:00|||||||||210
1611149400000|2021-01-20 13:30:00|6728|6712|6722|6712|6728|6716|6719|6712|1427
1611149700000|2021-01-20 13:35:00|6723|6713|6722|6713|6723|6717|6722|6713|430
1611150000000|2021-01-20 13:40:00|6720|6716|6720|6713|6720|6716|6720|6713|120
1611150300000|2021-01-20 13:45:00|6721|6717|6721|6717|6722|6718|6716|6713|2110
1611150600000|2021-01-20 13:50:00|6720|6713|6719|6712|6720|6714|6719|6712|105
1611150900000|2021-01-20 13:55:00|6721|6716|6727|6719|6728|6720|6721|6716|1028
1611151200000|2021-01-20 14:00:00|6723|6720|6732|6730|6744|6730|6723|6719|1610
1611151500000|2021-01-20 14:05:00|6731|6719|6724|6719|6731|6725|6722|6719|2691
1611151800000|2021-01-20 14:10:00|6728||6724||6728||6724||584
1611152100000|2021-01-20 14:15:00|6723|6715|6724|6716|6725|6720|6723|6715|3066
1611152400000|2021-01-20 14:20:00|6725|6720|6723|6716|6725|6721|6722|6716|930
1611152700000|2021-01-20 14:25:00|6725|6715|6710|6706|6725|6715|6700|6693|4544
1611153000000|2021-01-20 14:30:00|6706|6693|6693|6689|6737|6735|6684|6682|237648
1611153300000|2021-01-20 14:35:00|6691|6688|6683|6682|6700|6699|6683|6682|84582
1611153600000|2021-01-20 14:40:00|6684|6683|6683|6682|6697|6695|6676|6676|75950
1611153900000|2021-01-20 14:45:00|6682|6681|6691|6690|6694|6693|6671|6670|188124
1611154200000|2021-01-20 14:50:00|6692|6691|6711|6710|6718|6717|6691|6690|130621
1611154500000|2021-01-20 14:55:00|6712|6711|6717|6714|6720|6718|6701|6700|92050
1611154800000|2021-01-20 15:00:00|6718|6716|6731|6730|6738|6737|6717|6716|76575
1611155100000|2021-01-20 15:05:00|6730|6729|6724|6722|6743|6742|6723|6722|72746
1611155400000|2021-01-20 15:10:00|6723|6721|6719|6718|6726|6725|6715|6713|75471
1611155700000|2021-01-20 15:15:00|6720|6719|6738|6737|6747|6745|6720|6719|51288
1611156000000|2021-01-20 15:20:00|6739|6738|6726|6725|6746|6745|6726|6724|62757
1611156300000|2021-01-20 15:25:00|6725|6724|6729|6728|6732|6730|6720|6719|72078
1611156600000|2021-01-20 15:30:00|6730|6729|6741|6739|6741|6740|6728|6726|63637
1611156900000|2021-01-20 15:35:00|6740|6737|6727|6726|6740|6738|6723|6722|45304
1611157200000|2021-01-20 15:40:00|6728|6727|6731|6730|6735|6734|6723|6722|34874
1611157500000|2021-01-20 15:45:00|6732|6731|6736|6735|6737|6736|6724|6723|80183
1611157800000|2021-01-20 15:50:00|6737|6736|6729|6727|6743|6741|6724|6723|29495
1611158100000|2021-01-20 15:55:00|6728|6728|6724|6723|6732|6730|6723|6722|29291
1611158400000|2021-01-20 16:00:00|6725|6724|6712|6711|6726|6725|6705|6704|59295
1611158700000|2021-01-20 16:05:00|6713|6712|6721|6720|6725|6724|6711|6710|61109
1611159000000|2021-01-20 16:10:00|6720|6719|6713|6712|6726|6725|6711|6710|102958
1611159300000|2021-01-20 16:15:00|6714|6713|6708|6706|6718|6717|6706|6704|30599
1611159600000|2021-01-20 16:20:00|6709|6707|6720|6719|6725|6724|6709|6707|35449
1611159900000|2021-01-20 16:25:00|6721|6720|6722|6721|6728|6727|6714|6712|56394
1611160200000|2021-01-20 16:30:00|6723|6722|6730|6729|6730|6729|6719|6718|27847
1611160500000|2021-01-20 16:35:00|6729|6728|6725|6724|6730|6729|6720|6718|42973
1611160800000|2021-01-20 16:40:00|6724|6723|6725|6724|6728|6727|6722|6721|29473
1611161100000|2021-01-20 16:45:00|6726|6725|6720|6719|6729|6728|6720|6719|22937
1611161400000|2021-01-20 16:50:00|6721|6720|6722|6721|6724|6723|6720|6719|29271
1611161700000|2021-01-20 16:55:00|6721|6720|6723|6722|6723|6722|6718|6717|27312
1611162000000|2021-01-20 17:00:00|6724|6723|6728|6727|6735|6734|6724|6723|39259
1611162300000|2021-01-20 17:05:00|6729|6728|6737|6736|6737|6736|6727|6726|38046
1611162600000|2021-01-20 17:10:00|6736|6735|6731|6730|6736|6735|6731|6730|32752
1611162900000|2021-01-20 17:15:00|6732|6731|6730|6728|6735|6734|6729|6728|37905
1611163200000|2021-01-20 17:20:00|6729|6727|6731|6730|6733|6732|6728|6727|61664
1611163500000|2021-01-20 17:25:00|6730|6729|6734|6733|6735|6734|6730|6729|102580
1611163800000|2021-01-20 17:30:00|6733|6732|6739|6738|6741|6740|6732|6731|33561
1611164100000|2021-01-20 17:35:00|6738|6737|6742|6741|6746|6745|6738|6737|43305
1611164400000|2021-01-20 17:40:00|6741|6740|6739|6738|6743|6742|6731|6730|39088
1611164700000|2021-01-20 17:45:00|6740|6739|6736|6735|6741|6740|6732|6731|40230
1611165000000|2021-01-20 17:50:00|6737|6736|6747|6746|6747|6746|6736|6735|31154
1611165300000|2021-01-20 17:55:00|6748|6747|6755|6754|6759|6758|6747|6746|58790
1611165600000|2021-01-20 18:00:00|6756|6755|6746|6745|6757|6756|6746|6745|34449
1611165900000|2021-01-20 18:05:00|6747|6746|6751|6750|6753|6752|6743|6741|33379
1611166200000|2021-01-20 18:10:00|6752|6751|6741|6740|6752|6751|6739|6738|47583
1611166500000|2021-01-20 18:15:00|6742|6741|6744|6743|6745|6744|6740|6739|20112
1611166800000|2021-01-20 18:20:00|6745|6744|6751|6750|6752|6751|6743|6742|29698
1611167100000|2021-01-20 18:25:00|6752|6751|6749|6748|6763|6762|6749|6748|43218
1611167400000|2021-01-20 18:30:00|6748|6747|6742|6741|6750|6749|6742|6741|26131
1611167700000|2021-01-20 18:35:00|6744|6742|6753|6752|6755|6754|6744|6742|41211
1611168000000|2021-01-20 18:40:00|6752|6751|6761|6760|6762|6761|6750|6749|51462
1611168300000|2021-01-20 18:45:00|6762|6761|6763|6762|6764|6763|6760|6759|34816
1611168600000|2021-01-20 18:50:00|6764|6763|6783|6782|6783|6782|6764|6763|115154
1611168900000|2021-01-20 18:55:00|6782|6781|6790|6789|6790|6789|6781|6780|58711
1611169200000|2021-01-20 19:00:00|6789|6788|6784|6783|6789|6788|6777|6776|39731
1611169500000|2021-01-20 19:05:00|6783|6782|6780|6779|6783|6782|6776|6775|37744
1611169800000|2021-01-20 19:10:00|6779|6778|6783|6782|6784|6783|6774|6773|47994
1611170100000|2021-01-20 19:15:00|6782|6781|6776|6775|6782|6781|6770|6769|40723
1611170400000|2021-01-20 19:20:00|6777|6776|6786|6785|6792|6791|6777|6776|50843
1611170700000|2021-01-20 19:25:00|6787|6786|6789|6788|6790|6789|6783|6782|30401
1611171000000|2021-01-20 19:30:00|6788|6787|6789|6788|6792|6791|6787|6786|50544
1611171300000|2021-01-20 19:35:00|6788|6787|6784|6783|6788|6787|6781|6780|37231
1611171600000|2021-01-20 19:40:00|6783|6782|6783|6781|6789|6788|6782|6781|50193
1611171900000|2021-01-20 19:45:00|6782|6780|6781|6780|6782|6781|6777|6776|20043
1611172200000|2021-01-20 19:50:00|6782|6781|6794|6793|6794|6793|6781|6780|55525
1611172500000|2021-01-20 19:55:00|6793|6792|6793|6792|6796|6795|6788|6787|77114
1611172800000|2021-01-20 20:00:00|6794|6793|6793|6792|6796|6795|6790|6789|42126
1611173100000|2021-01-20 20:05:00|6794|6793|6795|6794|6795|6794|6793|6792|37273
1611173400000|2021-01-20 20:10:00|6794|6793|6795|6794|6795|6794|6791|6791|81086
1611173700000|2021-01-20 20:15:00|6796|6795|6795|6794|6798|6797|6793|6792|52758
1611174000000|2021-01-20 20:20:00|6794|6793|6794|6793|6797|6796|6793|6793|80398
1611174300000|2021-01-20 20:25:00|6795|6794|6806|6805|6807|6806|6795|6794|139688
1611174600000|2021-01-20 20:30:00|6805|6804|6771|6770|6805|6804|6771|6770|81234
1611174900000|2021-01-20 20:35:00|6772|6771|6797|6796|6805|6804|6772|6771|147667
1611175200000|2021-01-20 20:40:00|6796|6795|6797|6796|6808|6807|6792|6791|139295
1611175500000|2021-01-20 20:45:00|6796|6795|6799|6798|6802|6801|6791|6790|108019
1611175800000|2021-01-20 20:50:00|6800|6797|6801|6800|6806|6805|6790|6789|263216
1611176100000|2021-01-20 20:55:00|6802|6801|6804|6801|6810|6808|6798|6797|521680
1611176400000|2021-01-20 21:00:00|6803|6800|6795|6775|6803|6801|6795|6775|6702
1611176700000|2021-01-20 21:05:00|||||||||1146
1611177000000|2021-01-20 21:10:00||6782||6775||6782||6775|461
1611177300000|2021-01-20 21:15:00|6800|6790|6800|6790|6800|6790|6800|6790|503
1611177600000|2021-01-20 21:20:00|||||||||6
1611177900000|2021-01-20 21:25:00|||||||||1
1611178200000|2021-01-20 21:30:00|||||||||52
1611178500000|2021-01-20 21:35:00|||||||||18
1611178800000|2021-01-20 21:40:00|6799|6780|6799|6780|6799|6780|6799|6780|210
1611179100000|2021-01-20 21:45:00|6798||6798||6798||6798||343
1611179400000|2021-01-20 21:50:00|||||||||27
1611180000000|2021-01-20 22:00:00|||||||||1
1611180600000|2021-01-20 22:10:00|||||||||571
1611180900000|2021-01-20 22:15:00|||||||||180
1611181200000|2021-01-20 22:20:00|6790||6790||6790||6790||58
1611181500000|2021-01-20 22:25:00|6785||6790||6790||6785||118
1611182100000|2021-01-20 22:35:00|||||||||66
1611182400000|2021-01-20 22:40:00|||||||||362
1611182700000|2021-01-20 22:45:00|6798||6798||6798||6798||20
1611183000000|2021-01-20 22:50:00|||||||||119
1611183300000|2021-01-20 22:55:00|||||||||50
1611183600000|2021-01-20 23:00:00|||||||||325
1611184500000|2021-01-20 23:15:00|||||||||10
1611184800000|2021-01-20 23:20:00|||||||||130
1611185400000|2021-01-20 23:30:00|||||||||145
1611185700000|2021-01-20 23:35:00|||||||||140
1611186000000|2021-01-20 23:40:00|||||||||103
1611186300000|2021-01-20 23:45:00|6791||6795||6795||6788||224
1611186900000|2021-01-20 23:55:00|6789||6789||6789||6789||2
1611187200000|2021-01-21 00:00:00||6784||6784||6784||6784|210
1611187500000|2021-01-21 00:05:00|6795|6780|6795|6780|6795|6780|6782|6780|153
1611187800000|2021-01-21 00:10:00|||||||||10
1611188100000|2021-01-21 00:15:00|||||||||27
1611188700000|2021-01-21 00:25:00|6794||6792||6794||6792||0
1611189000000|2021-01-21 00:30:00|||||||||4
1611189300000|2021-01-21 00:35:00|||||||||30
1611189900000|2021-01-21 00:45:00|6788|6785|6788|6785|6788|6785|6788|6785|582
1611190200000|2021-01-21 00:50:00|6792|6786|6798|6790|6798|6791|6792|6780|552
1611190500000|2021-01-21 00:55:00|6800||6816||6816||6800||1436
1611219600000|2021-01-21 09:00:00|6800|6767|6800|6686|6800|6767|6800|6606|3
1611219900000|2021-01-21 09:05:00|||||||||103
1611220500000|2021-01-21 09:15:00||6626||6606||6626||6606|98
1611220800000|2021-01-21 09:20:00||6624||6660||6660||6606|0
1611221100000|2021-01-21 09:25:00|6772||6800||6800||6772||196
1611221400000|2021-01-21 09:30:00|6750||6800||6800||6750||2081
1611221700000|2021-01-21 09:35:00||6666||6666||6666||6666|4
1611222000000|2021-01-21 09:40:00||6746||6746||6746||6746|60
1611222300000|2021-01-21 09:45:00|6746|6666|6800|6666|6800|6666|6746|6666|765
1611222600000|2021-01-21 09:50:00|6750|6750|6800|6666|6800|6750|6750|6666|300
1611222900000|2021-01-21 09:55:00|||||||||21
1611223800000|2021-01-21 10:10:00||6700||6700||6700||6700|0
1611224100000|2021-01-21 10:15:00|6789||6789||6800||6789||6
1611224400000|2021-01-21 10:20:00|6800||6800||6800||6789||0
1611224700000|2021-01-21 10:25:00|6789||6775||6800||6775||0
1611225000000|2021-01-21 10:30:00|6800||6775||6800||6775||100
1611225300000|2021-01-21 10:35:00|6800||6775||6800||6775||30
1611225600000|2021-01-21 10:40:00|6800||6775||6800||6775||0
1611225900000|2021-01-21 10:45:00|6800||6800||6800||6775||15
1611226500000|2021-01-21 10:55:00|6751||6750||6751||6750||0
1611226800000|2021-01-21 11:00:00|||||||||619
1611227100000|2021-01-21 11:05:00|6800||6800||6800||6800||159
1611227700000|2021-01-21 11:15:00|||||||||12
1611228000000|2021-01-21 11:20:00|||||||||1
1611228900000|2021-01-21 11:35:00||6718||6718||6718||6718|0
1611229200000|2021-01-21 11:40:00|||||||||300
1611229500000|2021-01-21 11:45:00|6759|6728|6759|6728|6759|6728|6759|6728|2
1611229800000|2021-01-21 11:50:00|6800||6800||6800||6800||0
1611230400000|2021-01-21 12:00:00|6775|6770|6800|6780|6800|6780|6775|6735|1965
1611230700000|2021-01-21 12:05:00|||||||||600
1611231000000|2021-01-21 12:10:00|||||||||157
1611231300000|2021-01-21 12:15:00|6816|6799|6800|6780|6816|6800|6800|6780|1341
1611231600000|2021-01-21 12:20:00|||||||||10
1611231900000|2021-01-21 12:25:00|6792||6800||6800||6792||1
1611232200000|2021-01-21 12:30:00|6798|6785|6798|6780|6798|6785|6798|6780|973
1611232500000|2021-01-21 12:35:00|||||||||10
1611232800000|2021-01-21 12:40:00|||||||||1
1611233100000|2021-01-21 12:45:00|||||||||138
1611233400000|2021-01-21 12:50:00|||||||||1
1611233700000|2021-01-21 12:55:00|||||||||1
1611234000000|2021-01-21 13:00:00|6781|6781|6798|6780|6798|6781|6781|6780|356
1611234300000|2021-01-21 13:05:00||6789||6780||6789||6780|595
1611234600000|2021-01-21 13:10:00|6800|6789|6800|6780|6800|6789|6793|6780|705
1611234900000|2021-01-21 13:15:00|6790|6775|6780|6770|6800|6775|6780|6770|3242
1611235200000|2021-01-21 13:20:00|6778|6775|6780|6757|6780|6775|6770|6757|1255
1611235500000|2021-01-21 13:25:00|||||||||150
1611235800000|2021-01-21 13:30:00||6765||6765||6765||6765|355
1611236100000|2021-01-21 13:35:00|6774||6780||6780||6774||36
1611236400000|2021-01-21 13:40:00|6775|6757|6746|6718|6775|6757|6736|6718|2209
1611236700000|2021-01-21 13:45:00|6739|6713|6694|6679|6751|6713|6694|6679|3160
1611237000000|2021-01-21 13:50:00|6687|6680|6709|6690|6750|6700|6680|6675|6984
1611237300000|2021-01-21 13:55:00|6750|6698|6715|6700|6750|6700|6695|6690|1563
1611237600000|2021-01-21 14:00:00|6708|6706|6750|6710|6750|6710|6708|6700|588
1611237900000|2021-01-21 14:05:00||6725||6727||6731||6725|830
1611238200000|2021-01-21 14:10:00|6745||6745||6745||6745||244
1611238500000|2021-01-21 14:15:00|6735|6731|6749|6727|6749|6731|6735|6727|4435
1611238800000|2021-01-21 14:20:00|6750|6734|6747|6727|6750|6749|6747|6727|1192
1611239100000|2021-01-21 14:25:00|6750|6749|6763|6750|6775|6757|6747|6747|4997
1611239400000|2021-01-21 14:30:00|6775|6753|6726|6722|6775|6765|6726|6722|243298
1611239700000|2021-01-21 14:35:00|6725|6723|6743|6740|6749|6745|6724|6721|73319
1611240000000|2021-01-21 14:40:00|6744|6741|6740|6737|6758|6757|6728|6725|55376
1611240300000|2021-01-21 14:45:00|6739|6738|6718|6715|6743|6740|6705|6703|52234
1611240600000|2021-01-21 14:50:00|6717|6714|6718|6716|6730|6728|6698|6697|69773
1611240900000|2021-01-21 14:55:00|6717|6715|6703|6700|6729|6726|6699|6698|85551
1611241200000|2021-01-21 15:00:00|6704|6701|6719|6717|6720|6718|6703|6701|58567
1611241500000|2021-01-21 15:05:00|6718|6716|6710|6709|6719|6717|6699|6698|87691
1611241800000|2021-01-21 15:10:00|6709|6708|6686|6685|6709|6708|6685|6684|69437
1611242100000|2021-01-21 15:15:00|6685|6683|6665|6662|6686|6684|6659|6658|81736
1611242400000|2021-01-21 15:20:00|6664|6661|6684|6682|6696|6695|6660|6658|67848
1611242700000|2021-01-21 15:25:00|6685|6683|6691|6689|6692|6691|6682|6680|41835
1611243000000|2021-01-21 15:30:00|6692|6690|6697|6695|6702|6700|6687|6684|46903
1611243300000|2021-01-21 15:35:00|6696|6694|6722|6720|6726|6725|6694|6692|52310
1611243600000|2021-01-21 15:40:00|6721|6719|6706|6704|6725|6724|6699|6696|40852
1611243900000|2021-01-21 15:45:00|6705|6703|6709|6707|6715|6713|6695|6694|40635
1611244200000|2021-01-21 15:50:00|6710|6708|6717|6715|6722|6720|6710|6708|37982
1611244500000|2021-01-21 15:55:00|6716|6716|6719|6717|6725|6724|6716|6715|29247
1611244800000|2021-01-21 16:00:00|6718|6718|6709|6707|6723|6722|6707|6706|21779
1611245100000|2021-01-21 16:05:00|6708|6706|6706|6704|6710|6708|6700|6698|44360
1611245400000|2021-01-21 16:10:00|6705|6705|6705|6703|6710|6709|6704|6703|34241
1611245700000|2021-01-21 16:15:00|6704|6702|6710|6708|6710|6709|6700|6699|35194
1611246000000|2021-01-21 16:20:00|6711|6709|6721|6720|6723|6722|6710|6709|18181
1611246300000|2021-01-21 16:25:00|6722|6721|6716|6715|6724|6723|6714|6712|54734
1611246600000|2021-01-21 16:30:00|6715|6714|6728|6726|6734|6733|6714|6713|42217
1611246900000|2021-01-21 16:35:00|6727|6725|6717|6716|6728|6726|6717|6716|21772
1611247200000|2021-01-21 16:40:00|6716|6715|6710|6709|6717|6716|6710|6709|22234
1611247500000|2021-01-21 16:45:00|6712|6710|6702|6700|6712|6711|6696|6695|33525
1611247800000|2021-01-21 16:50:00|6701|6699|6700|6698|6701|6700|6693|6693|20611
1611248100000|2021-01-21 16:55:00|6699|6697|6696|6695|6700|6699|6695|6694|24587
1611248400000|2021-01-21 17:00:00|6697|6696|6687|6686|6698|6697|6681|6680|30711
1611248700000|2021-01-21 17:05:00|6686|6685|6694|6693|6698|6697|6686|6685|20237
1611249000000|2021-01-21 17:10:00|6693|6692|6691|6690|6697|6696|6691|6690|23877
1611249300000|2021-01-21 17:15:00|6690|6689|6673|6671|6690|6689|6672|6671|33141
1611249600000|2021-01-21 17:20:00|6674|6672|6670|6669|6675|6674|6666|6665|53380
1611249900000|2021-01-21 17:25:00|6669|6668|6669|6668|6673|6671|6666|6665|32344
1611250200000|2021-01-21 17:30:00|6668|6667|6678|6675|6680|6679|6666|6666|35430
1611250500000|2021-01-21 17:35:00|6677|6674|6679|6678|6680|6679|6671|6670|23917
1611250800000|2021-01-21 17:40:00|6680|6679|6670|6669|6683|6682|6668|6666|27204
1611251100000|2021-01-21 17:45:00|6669|6668|6676|6675|6676|6675|6667|6665|25556
1611251400000|2021-01-21 17:50:00|6675|6674|6673|6672|6677|6676|6673|6672|19523
1611251700000|2021-01-21 17:55:00|6672|6671|6675|6673|6675|6673|6668|6667|36439
1611252000000|2021-01-21 18:00:00|6674|6674|6683|6682|6683|6682|6674|6674|23634
1611252300000|2021-01-21 18:05:00|6684|6683|6690|6688|6699|6698|6684|6683|48781
1611252600000|2021-01-21 18:10:00|6689|6689|6691|6690|6691|6690|6688|6686|22237
1611252900000|2021-01-21 18:15:00|6690|6689|6695|6693|6696|6695|6688|6687|30791
1611253200000|2021-01-21 18:20:00|6694|6694|6699|6697|6703|6702|6692|6691|58662
1611253500000|2021-01-21 18:25:00|6698|6696|6700|6698|6705|6703|6696|6695|24540
1611253800000|2021-01-21 18:30:00|6701|6699|6704|6702|6706|6705|6699|6697|15045
1611254100000|2021-01-21 18:35:00|6703|6703|6705|6703|6705|6703|6695|6693|20279
1611254400000|2021-01-21 18:40:00|6704|6704|6713|6712|6713|6712|6704|6703|29983
1611254700000|2021-01-21 18:45:00|6712|6711|6705|6703|6712|6711|6700|6698|22823
1611255000000|2021-01-21 18:50:00|6704|6704|6709|6707|6710|6708|6704|6703|13843
1611255300000|2021-01-21 18:55:00|6708|6706|6705|6704|6709|6708|6701|6700|20445
1611255600000|2021-01-21 19:00:00|6704|6703|6717|6716|6718|6717|6704|6703|29235
1611255900000|2021-01-21 19:05:00|6716|6715|6709|6707|6718|6717|6708|6707|14505
1611256200000|2021-01-21 19:10:00|6708|6706|6712|6711|6712|6711|6706|6705|16879
1611256500000|2021-01-21 19:15:00|6711|6710|6701|6700|6712|6711|6699|6698|11244
1611256800000|2021-01-21 19:20:00|6702|6701|6693|6691|6704|6703|6690|6690|21049
1611257100000|2021-01-21 19:25:00|6692|6692|6697|6696|6700|6699|6690|6689|16830
1611257400000|2021-01-21 19:30:00|6698|6697|6694|6693|6699|6697|6693|6691|13051
1611257700000|2021-01-21 19:35:00|6695|6694|6696|6695|6702|6700|6693|6692|19279
1611258000000|2021-01-21 19:40:00|6695|6694|6699|6698|6700|6699|6693|6692|15676
1611258300000|2021-01-21 19:45:00|6698|6697|6703|6702|6704|6703|6696|6695|22731
1611258600000|2021-01-21 19:50:00|6702|6701|6708|6707|6709|6708|6702|6701|18943
1611258900000|2021-01-21 19:55:00|6707|6706|6711|6710|6714|6713|6706|6705|28933
1611259200000|2021-01-21 20:00:00|6712|6711|6714|6713|6714|6713|6709|6708|15530
1611259500000|2021-01-21 20:05:00|6713|6712|6711|6710|6714|6713|6706|6705|32805
1611259800000|2021-01-21 20:10:00|6712|6711|6704|6703|6713|6712|6702|6700|31050
1611260100000|2021-01-21 20:15:00|6703|6702|6705|6703|6708|6707|6703|6702|27585
1611260400000|2021-01-21 20:20:00|6704|6702|6706|6705|6709|6708|6702|6701|29076
1611260700000|2021-01-21 20:25:00|6705|6704|6704|6703|6710|6708|6704|6703|25805
1611261000000|2021-01-21 20:30:00|6705|6704|6707|6706|6709|6708|6705|6704|27189
1611261300000|2021-01-21 20:35:00|6708|6707|6708|6707|6709|6708|6704|6703|49965
1611261600000|2021-01-21 20:40:00|6709|6708|6712|6711|6719|6718|6709|6708|70815
1611261900000|2021-01-21 20:45:00|6713|6710|6711|6710|6717|6716|6710|6709|79026
1611262200000|2021-01-21 20:50:00|6718|6711|6715|6713|6722|6721|6713|6711|191447
1611262500000|2021-01-21 20:55:00|6714|6714|6700|6698|6715|6714|6695|6694|275471
1611262800000|2021-01-21 21:00:00|6699|6697|6698|6680|6699|6697|6698|6680|1566638
1611263100000|2021-01-21 21:05:00|6715|6689|6725|6693|6725|6697|6715|6689|1551
1611263400000|2021-01-21 21:10:00|||||||||228
1611263700000|2021-01-21 21:15:00|6720||6725||6725||6710||1
1611264000000|2021-01-21 21:20:00|6713||6725||6725||6713||655
1611264600000|2021-01-21 21:30:00|||||||||350
1611265200000|2021-01-21 21:40:00|6700||6720||6720||6700||562
1611265500000|2021-01-21 21:45:00|||||||||750
1611266100000|2021-01-21 21:55:00|||||||||175
1611266400000|2021-01-21 22:00:00|||||||||40
1611267300000|2021-01-21 22:15:00|||||||||2
1611267600000|2021-01-21 22:20:00|||||||||101
1611268500000|2021-01-21 22:35:00|6715|6694|6715|6694|6715|6694|6715|6694|2
1611269100000|2021-01-21 22:45:00|||||||||3
1611270000000|2021-01-21 23:00:00|||||||||279
1611270300000|2021-01-21 23:05:00||6695||6695||6695||6695|7
1611270900000|2021-01-21 23:15:00|6706||6706||6706||6706||0
1611271800000|2021-01-21 23:30:00|6715|6698|6720|6698|6720|6698|6715|6698|259
1611272100000|2021-01-21 23:35:00|6718||6718||6718||6718||0
1611272700000|2021-01-21 23:45:00|6715||6715||6715||6715||10
1611273600000|2021-01-22 00:00:00|||||||||270
1611273900000|2021-01-22 00:05:00|6718||6720||6720||6718||490
1611274200000|2021-01-22 00:10:00||6700||6700||6700||6700|20
1611274500000|2021-01-22 00:15:00|||||||||70
1611274800000|2021-01-22 00:20:00|6710||6710||6710||6710||42
1611275100000|2021-01-22 00:25:00|||||||||2
1611275400000|2021-01-22 00:30:00|||||||||1
1611275700000|2021-01-22 00:35:00|6707||6707||6707||6707||255
1611276000000|2021-01-22 00:40:00|6710||6710||6710||6710||0
1611276300000|2021-01-22 00:45:00|||||||||140
1611276600000|2021-01-22 00:50:00||6698||6698||6698||6698|504
1611276900000|2021-01-22 00:55:00|||||||||140
1611306000000|2021-01-22 09:00:00|6718|6633|6812|6606|6830|6633|6718|6606|4
1611306300000|2021-01-22 09:05:00|6704||6704||6704||6704||100
1611306600000|2021-01-22 09:10:00|6812||6830||6830||6812||196
1611306900000|2021-01-22 09:15:00|||||||||90
1611307200000|2021-01-22 09:20:00|6710||6830||6830||6710||250
1611307500000|2021-01-22 09:25:00|||||||||30
1611307800000|2021-01-22 09:30:00|6829|6607|6781|6606|6830|6607|6781|6606|90
1611308100000|2021-01-22 09:35:00|6780|6608|6780|6608|6780|6608|6780|6608|510
1611308400000|2021-01-22 09:40:00|||||||||15
1611308700000|2021-01-22 09:45:00||6606||6607||6607||6606|120
1611309000000|2021-01-22 09:50:00|||||||||638
1611309300000|2021-01-22 09:55:00|||||||||870
1611309600000|2021-01-22 10:00:00|6683||6781||6781||6683||248
1611309900000|2021-01-22 10:05:00|6780||6780||6780||6780||87
1611310200000|2021-01-22 10:10:00|6700||6781||6781||6700||210
1611310500000|2021-01-22 10:15:00|6779|6606|6739|6607|6779|6607|6683|6606|301
1611310800000|2021-01-22 10:20:00|||||||||70
1611311100000|2021-01-22 10:25:00|||||||||224
1611311400000|2021-01-22 10:30:00|||||||||40
1611311700000|2021-01-22 10:35:00|||||||||240
1611312000000|2021-01-22 10:40:00|6699|6606|6699|6607|6699|6607|6699|6606|251
1611312300000|2021-01-22 10:45:00|||||||||191
1611313200000|2021-01-22 11:00:00|6812||6812||6812||6812||70
1611313500000|2021-01-22 11:05:00|6811|6606|6811|6607|6811|6607|6811|6606|0
1611314100000|2021-01-22 11:15:00|6798||6797||6798||6797||0
1611314400000|2021-01-22 11:20:00|||||||||90
1611314700000|2021-01-22 11:25:00|||||||||320
1611315000000|2021-01-22 11:30:00|6798|6606|6797|6609|6798|6609|6797|6606|0
1611315900000|2021-01-22 11:45:00|||||||||73
1611316200000|2021-01-22 11:50:00|||||||||210
1611316500000|2021-01-22 11:55:00|6760|6608|6797|6622|6797|6622|6760|6608|130
1611316800000|2021-01-22 12:00:00|6703|6637|6692|6640|6703|6640|6692|6637|106
1611317100000|2021-01-22 12:05:00|6690|6641|6685|6645|6690|6645|6685|6641|6
1611317400000|2021-01-22 12:10:00|6672|6650|6670|6650|6672|6650|6670|6650|243
1611317700000|2021-01-22 12:15:00|||||||||85
1611318000000|2021-01-22 12:20:00|6660|6651|6670|6651|6670|6651|6660|6651|109
1611318300000|2021-01-22 12:25:00|||||||||71
1611318600000|2021-01-22 12:30:00|||||||||180
1611318900000|2021-01-22 12:35:00|||||||||276
1611319200000|2021-01-22 12:40:00|6672|6650|6670|6650|6672|6654|6670|6650|355
1611319500000|2021-01-22 12:45:00|||||||||212
1611319800000|2021-01-22 12:50:00|6660||6660||6660||6660||163
1611320100000|2021-01-22 12:55:00|6670|6653|6670|6660|6670|6660|6670|6653|540
1611320400000|2021-01-22 13:00:00|6661|6650|6660|6650|6661|6650|6660|6650|1144
1611320700000|2021-01-22 13:05:00|6650|6641|6648|6625|6650|6641|6641|6622|1276
1611321000000|2021-01-22 13:10:00||6635||6625||6635||6625|220
1611321300000|2021-01-22 13:15:00|6645||6648||6648||6645||422
1611321600000|2021-01-22 13:20:00|6637|6622|6645|6612|6645|6622|6637|6612|1608
1611321900000|2021-01-22 13:25:00|6628||6645||6645||6628||563
1611322200000|2021-01-22 13:30:00||6621||6621||6621||6621|32
1611322500000|2021-01-22 13:35:00|||||||||96
1611322800000|2021-01-22 13:40:00||6622||6622||6622||6622|120
1611323100000|2021-01-22 13:45:00||6621||6621||6621||6621|190
1611323400000|2021-01-22 13:50:00||6625||6621||6626||6621|73
1611323700000|2021-01-22 13:55:00||6630||6621||6630||6621|946
1611324000000|2021-01-22 14:00:00|6625|6625|6645|6635|6645|6637|6625|6625|1059
1611324300000|2021-01-22 14:05:00||6625||6625||6625||6625|224
1611324600000|2021-01-22 14:10:00|6640|6629|6645|6629|6645|6629|6640|6629|197
1611324900000|2021-01-22 14:15:00|6648|6633|6648|6635|6648|6637|6648|6629|1269
1611325200000|2021-01-22 14:20:00|6640|6629|6649|6632|6649|6632|6640|6629|994
1611325500000|2021-01-22 14:25:00|6650|6629|6672|6630|6672|6638|6650|6629|4012
1611325800000|2021-01-22 14:30:00|6665|6634|6651|6649|6665|6653|6630|6625|164233
1611326100000|2021-01-22 14:35:00|6650|6647|6676|6674|6678|6675|6647|6645|41763
1611326400000|2021-01-22 14:40:00|6677|6675|6667|6664|6685|6683|6661|6660|34590
1611326700000|2021-01-22 14:45:00|6668|6665|6656|6654|6670|6668|6651|6650|70699
1611327000000|2021-01-22 14:50:00|6654|6653|6658|6657|6659|6657|6644|6642|52726
1611327300000|2021-01-22 14:55:00|6659|6658|6667|6665|6679|6678|6659|6658|34658
1611327600000|2021-01-22 15:00:00|6668|6666|6666|6664|6675|6673|6658|6657|22964
1611327900000|2021-01-22 15:05:00|6667|6665|6661|6660|6668|6666|6658|6657|14206
1611328200000|2021-01-22 15:10:00|6662|6661|6670|6668|6679|6678|6660|6659|24060
1611328500000|2021-01-22 15:15:00|6671|6669|6671|6669|6676|6674|6666|6664|30430
1611328800000|2021-01-22 15:20:00|6670|6668|6684|6683|6686|6685|6667|6665|23398
1611329100000|2021-01-22 15:25:00|6683|6682|6688|6687|6690|6689|6683|6682|34892
1611329400000|2021-01-22 15:30:00|6687|6686|6687|6686|6695|6693|6686|6685|27555
1611329700000|2021-01-22 15:35:00|6688|6687|6682|6680|6688|6687|6674|6672|18797
1611330000000|2021-01-22 15:40:00|6681|6681|6685|6683|6685|6684|6672|6671|10974
1611330300000|2021-01-22 15:45:00|6683|6682|6679|6677|6683|6682|6673|6671|15312
1611330600000|2021-01-22 15:50:00|6678|6678|6675|6673|6681|6680|6674|6673|12870
1611330900000|2021-01-22 15:55:00|6674|6674|6692|6691|6696|6695|6674|6673|46093
1611331200000|2021-01-22 16:00:00|6693|6690|6689|6688|6696|6695|6686|6685|17877
1611331500000|2021-01-22 16:05:00|6688|6687|6687|6685|6688|6687|6677|6676|20918
1611331800000|2021-01-22 16:10:00|6686|6686|6688|6687|6695|6694|6686|6686|29027
1611332100000|2021-01-22 16:15:00|6687|6686|6680|6678|6688|6687|6673|6672|12555
1611332400000|2021-01-22 16:20:00|6679|6677|6682|6681|6687|6686|6674|6673|23088
1611332700000|2021-01-22 16:25:00|6681|6680|6678|6677|6684|6683|6676|6675|23227
1611333000000|2021-01-22 16:30:00|6677|6676|6679|6678|6680|6679|6676|6675|14046
1611333300000|2021-01-22 16:35:00|6678|6677|6691|6690|6692|6691|6678|6677|28871
1611333600000|2021-01-22 16:40:00|6692|6691|6693|6692|6696|6695|6691|6690|10102
1611333900000|2021-01-22 16:45:00|6695|6693|6712|6711|6712|6711|6693|6692|32708
1611334200000|2021-01-22 16:50:00|6713|6712|6721|6720|6721|6720|6712|6711|46509
1611334500000|2021-01-22 16:55:00|6720|6719|6728|6727|6730|6729|6719|6718|20511
1611334800000|2021-01-22 17:00:00|6729|6728|6738|6737|6740|6738|6726|6725|17385
1611335100000|2021-01-22 17:05:00|6737|6736|6726|6724|6738|6737|6724|6723|17731
1611335400000|2021-01-22 17:10:00|6725|6723|6725|6723|6733|6732|6721|6719|9357
1611335700000|2021-01-22 17:15:00|6723|6722|6715|6713|6724|6723|6712|6711|12480
1611336000000|2021-01-22 17:20:00|6714|6712|6710|6709|6714|6713|6707|6706|32850
1611336300000|2021-01-22 17:25:00|6711|6710|6713|6712|6717|6715|6710|6709|8683
1611336600000|2021-01-22 17:30:00|6714|6713|6725|6724|6725|6725|6714|6712|16719
1611336900000|2021-01-22 17:35:00|6724|6723|6720|6719|6724|6723|6717|6716|7869
1611337200000|2021-01-22 17:40:00|6721|6720|6721|6720|6726|6725|6721|6720|12861
1611337500000|2021-01-22 17:45:00|6722|6721|6722|6721|6723|6722|6719|6718|6781
1611337800000|2021-01-22 17:50:00|6721|6720|6722|6721|6726|6725|6721|6720|10332
1611338100000|2021-01-22 17:55:00|6721|6720|6716|6715|6726|6725|6715|6714|11890
1611338400000|2021-01-22 18:00:00|6715|6714|6718|6717|6719|6718|6714|6713|11613
1611338700000|2021-01-22 18:05:00|6717|6716|6719|6718|6721|6720|6717|6716|13230
1611339000000|2021-01-22 18:10:00|6720|6719|6727|6725|6734|6733|6717|6716|75867
1611339300000|2021-01-22 18:15:00|6726|6726|6745|6743|6745|6743|6724|6723|48294
1611339600000|2021-01-22 18:20:00|6744|6744|6737|6735|6745|6744|6733|6732|12920
1611339900000|2021-01-22 18:25:00|6736|6734|6731|6730|6736|6734|6728|6727|11635
1611340200000|2021-01-22 18:30:00|6732|6731|6742|6740|6742|6740|6730|6729|6968
1611340500000|2021-01-22 18:35:00|6741|6741|6740|6739|6742|6741|6738|6737|14166
1611340800000|2021-01-22 18:40:00|6741|6740|6739|6738|6742|6741|6737|6736|9029
1611341100000|2021-01-22 18:45:00|6738|6737|6742|6740|6748|6746|6737|6736|81611
1611341400000|2021-01-22 18:50:00|6741|6741|6743|6742|6745|6744|6741|6740|9413
1611341700000|2021-01-22 18:55:00|6744|6743|6734|6733|6744|6743|6734|6733|10026
1611342000000|2021-01-22 19:00:00|6735|6734|6731|6730|6735|6734|6729|6727|13136
1611342300000|2021-01-22 19:05:00|6730|6729|6727|6726|6730|6729|6724|6723|11052
1611342600000|2021-01-22 19:10:00|6726|6725|6725|6723|6727|6726|6720|6719|15610
1611342900000|2021-01-22 19:15:00|6724|6722|6725|6723|6727|6725|6720|6719|18102
1611343200000|2021-01-22 19:20:00|6724|6724|6726|6724|6730|6729|6724|6723|12675
1611343500000|2021-01-22 19:25:00|6725|6723|6717|6715|6726|6723|6716|6715|24858
1611343800000|2021-01-22 19:30:00|6718|6716|6714|6713|6720|6719|6712|6711|24503
1611344100000|2021-01-22 19:35:00|6715|6714|6723|6722|6723|6722|6715|6714|10555
1611344400000|2021-01-22 19:40:00|6724|6723|6715|6714|6725|6723|6714|6712|11868
1611344700000|2021-01-22 19:45:00|6714|6713|6719|6717|6720|6719|6714|6713|9844
1611345000000|2021-01-22 19:50:00|6718|6718|6720|6718|6722|6721|6718|6717|17789
1611345300000|2021-01-22 19:55:00|6721|6719|6721|6719|6722|6721|6714|6713|31339
1611345600000|2021-01-22 20:00:00|6720|6718|6730|6729|6730|6729|6719|6718|11351
1611345900000|2021-01-22 20:05:00|6731|6730|6730|6729|6734|6733|6727|6726|26910
1611346200000|2021-01-22 20:10:00|6731|6730|6724|6723|6731|6730|6723|6722|22857
1611346500000|2021-01-22 20:15:00|6723|6722|6714|6713|6724|6723|6713|6712|21388
1611346800000|2021-01-22 20:20:00|6713|6712|6715|6714|6717|6716|6711|6710|21617
1611347100000|2021-01-22 20:25:00|6714|6715|6715|6714|6718|6717|6714|6714|20182
1611347400000|2021-01-22 20:30:00|6716|6715|6704|6702|6716|6715|6703|6702|27949
1611347700000|2021-01-22 20:35:00|6705|6703|6710|6709|6711|6709|6705|6703|23475
1611348000000|2021-01-22 20:40:00|6711|6710|6713|6712|6715|6714|6710|6709|25527
1611348300000|2021-01-22 20:45:00|6714|6713|6714|6713|6715|6714|6708|6707|31631
1611348600000|2021-01-22 20:50:00|6712|6711|6713|6712|6713|6712|6705|6704|69336
1611348900000|2021-01-22 20:55:00|6714|6713|6696|6695|6714|6713|6696|6695|185001
1611349200000|2021-01-22 21:00:00|6694|6694|6714|6690|6715|6694|6691|6673|689154
1611349500000|2021-01-22 21:05:00|6713||6711||6714||6711||59
1611349800000|2021-01-22 21:10:00|6712|6691|6711|6690|6712|6691|6693|6690|1370
1611350100000|2021-01-22 21:15:00|6712|6682|6710|6696|6712|6696|6710|6682|30
1611350400000|2021-01-22 21:20:00|||||||||5
1611350700000|2021-01-22 21:25:00|6700||6700||6700||6700||441
1611351000000|2021-01-22 21:30:00|||||||||74
1611351300000|2021-01-22 21:35:00|6711||6711||6712||6711||96
1611351600000|2021-01-22 21:40:00|6712|6694|6711|6694|6712|6694|6711|6694|71
1611351900000|2021-01-22 21:45:00|6712||6710||6712||6710||4
1611352200000|2021-01-22 21:50:00|6709|6692|6710|6692|6710|6692|6709|6692|30
1611352500000|2021-01-22 21:55:00|6709||6709||6710||6709||5
1611565200000|2021-01-25 09:00:00|6800|6700|6800|6700|6800|6700|6800|6700|15
1611565800000|2021-01-25 09:10:00|6734||6734||6734||6734||0
1611566400000|2021-01-25 09:20:00|6800|6694|6800|6724|6800|6724|6700|6694|1400
1611567000000|2021-01-25 09:30:00||6694||6694||6694||6694|100
1611567300000|2021-01-25 09:35:00|||||||||25
1611567600000|2021-01-25 09:40:00|||||||||280
1611568200000|2021-01-25 09:50:00|6799||6800||6800||6799||70
1611568800000|2021-01-25 10:00:00|6799||6799||6799||6799||13
1611569400000|2021-01-25 10:10:00|||||||||210
1611570600000|2021-01-25 10:30:00|||||||||140
1611571200000|2021-01-25 10:40:00|||||||||420
1611571800000|2021-01-25 10:50:00|6790||6789||6790||6789||50
1611572100000|2021-01-25 10:55:00|||||||||120
1611572400000|2021-01-25 11:00:00|6725||6725||6725||6725||289
1611572700000|2021-01-25 11:05:00|||||||||99
1611573300000|2021-01-25 11:15:00|||||||||210
1611573600000|2021-01-25 11:20:00|||||||||3
1611574200000|2021-01-25 11:30:00|||||||||5
1611574500000|2021-01-25 11:35:00|||||||||570
1611575100000|2021-01-25 11:45:00|||||||||550
1611575400000|2021-01-25 11:50:00|||||||||201
1611575700000|2021-01-25 11:55:00|||||||||1
1611576000000|2021-01-25 12:00:00|6703|6696|6720|6700|6725|6719|6698|6696|943
1611576300000|2021-01-25 12:05:00|6725|6704|6713|6700|6725|6715|6713|6700|830
1611576600000|2021-01-25 12:10:00|6710|6696|6713|6694|6713|6696|6710|6694|2127
1611576900000|2021-01-25 12:15:00|6725|6670|6725|6670|6725|6670|6725|6670|485
1611577200000|2021-01-25 12:20:00|6706|6660|6725|6666|6725|6666|6699|6660|1021
1611577500000|2021-01-25 12:25:00|6724||6724||6725||6724||805
1611577800000|2021-01-25 12:30:00|6694||6725||6725||6693||205
1611578100000|2021-01-25 12:35:00||6667||6667||6667||6667|558
1611578400000|2021-01-25 12:40:00|6699|6668|6694|6668|6725|6668|6694|6668|50
1611578700000|2021-01-25 12:45:00|||||||||208
1611579000000|2021-01-25 12:50:00|6725|6672|6725|6669|6725|6695|6698|6668|988
1611579300000|2021-01-25 12:55:00|||||||||100
1611579600000|2021-01-25 13:00:00|6694||6683||6694||6683||115
1611579900000|2021-01-25 13:05:00|||||||||263
1611580200000|2021-01-25 13:10:00||6672||6672||6672||6672|170
1611580500000|2021-01-25 13:15:00|6682|6674|6681|6677|6682|6677|6681|6674|40
1611580800000|2021-01-25 13:20:00||6674||6674||6674||6674|29
1611581100000|2021-01-25 13:25:00||6672||6672||6672||6672|16
1611581400000|2021-01-25 13:30:00||6670||6670||6670||6670|117
1611581700000|2021-01-25 13:35:00|6679|6672|6675|6670|6679|6673|6675|6670|1287
1611582000000|2021-01-25 13:40:00|6679||6678||6680||6678||923
1611582300000|2021-01-25 13:45:00|6680|6672|6682|6670|6694|6679|6679|6670|1066
1611582600000|2021-01-25 13:50:00|6683|6679|6684|6679|6694|6680|6682|6670|454
1611582900000|2021-01-25 13:55:00|6685|6682|6692|6682|6692|6682|6685|6682|308
1611583200000|2021-01-25 14:00:00|||||||||20
1611583500000|2021-01-25 14:05:00||6679||6679||6679||6679|557
1611583800000|2021-01-25 14:10:00|6686||6689||6689||6686||77
1611584100000|2021-01-25 14:15:00|6688|6688|6689|6688|6689|6688|6688|6681|1317
1611584400000|2021-01-25 14:20:00|6688|6681|6689|6688|6690|6688|6688|6681|880
1611584700000|2021-01-25 14:25:00|6691|6681|6675|6650|6691|6681|6665|6650|3929
1611585000000|2021-01-25 14:30:00|6674|6667|6662|6659|6687|6683|6643|6640|71456
1611585300000|2021-01-25 14:35:00|6663|6661|6663|6661|6673|6669|6642|6640|40537
1611585600000|2021-01-25 14:40:00|6662|6660|6660|6658|6674|6672|6653|6652|36661
1611585900000|2021-01-25 14:45:00|6661|6659|6670|6668|6672|6670|6657|6654|50425
1611586200000|2021-01-25 14:50:00|6671|6669|6668|6667|6677|6676|6663|6662|41102
1611586500000|2021-01-25 14:55:00|6669|6668|6677|6675|6685|6684|6669|6668|47074
1611586800000|2021-01-25 15:00:00|6678|6676|6704|6703|6706|6704|6678|6676|92879
1611587100000|2021-01-25 15:05:00|6703|6702|6714|6713|6719|6718|6699|6698|34856
1611587400000|2021-01-25 15:10:00|6715|6714|6718|6716|6724|6723|6708|6707|45289
1611587700000|2021-01-25 15:15:00|6717|6717|6712|6710|6720|6719|6702|6701|81525
1611588000000|2021-01-25 15:20:00|6711|6712|6703|6701|6718|6717|6703|6701|28591
1611588300000|2021-01-25 15:25:00|6704|6702|6706|6705|6713|6711|6699|6698|25957
1611588600000|2021-01-25 15:30:00|6707|6704|6716|6715|6717|6715|6701|6699|61186
1611588900000|2021-01-25 15:35:00|6715|6714|6715|6713|6715|6714|6703|6701|57568
1611589200000|2021-01-25 15:40:00|6714|6714|6728|6727|6733|6731|6710|6706|37311
1611589500000|2021-01-25 15:45:00|6729|6726|6731|6729|6737|6736|6725|6724|20296
1611589800000|2021-01-25 15:50:00|6730|6727|6743|6742|6747|6745|6728|6726|43857
1611590100000|2021-01-25 15:55:00|6742|6741|6730|6729|6744|6742|6724|6722|41495
1611590400000|2021-01-25 16:00:00|6729|6728|6719|6717|6737|6736|6713|6711|62598
1611590700000|2021-01-25 16:05:00|6718|6716|6712|6710|6727|6725|6705|6703|64763
1611591000000|2021-01-25 16:10:00|6711|6709|6691|6689|6713|6711|6690|6689|67595
1611591300000|2021-01-25 16:15:00|6690|6688|6692|6690|6703|6702|6687|6685|66223
1611591600000|2021-01-25 16:20:00|6691|6689|6684|6682|6695|6694|6680|6679|29703
1611591900000|2021-01-25 16:25:00|6685|6683|6686|6685|6698|6697|6684|6682|55484
1611592200000|2021-01-25 16:30:00|6687|6684|6689|6688|6693|6691|6680|6679|27174
1611592500000|2021-01-25 16:35:00|6690|6689|6688|6687|6698|6695|6682|6681|19059
1611592800000|2021-01-25 16:40:00|6689|6688|6695|6694|6696|6695|6683|6682|20104
1611593100000|2021-01-25 16:45:00|6696|6695|6697|6696|6700|6699|6693|6692|27314
1611593400000|2021-01-25 16:50:00|6698|6697|6693|6692|6702|6701|6692|6691|21354
1611593700000|2021-01-25 16:55:00|6694|6693|6687|6685|6694|6693|6685|6684|22547
1611594000000|2021-01-25 17:00:00|6686|6684|6670|6667|6688|6687|6662|6661|49645
1611594300000|2021-01-25 17:05:00|6671|6668|6669|6667|6679|6678|6666|6664|18794
1611594600000|2021-01-25 17:10:00|6668|6668|6684|6682|6685|6683|6668|6666|28721
1611594900000|2021-01-25 17:15:00|6683|6681|6695|6693|6697|6695|6682|6681|66488
1611595200000|2021-01-25 17:20:00|6696|6695|6703|6702|6704|6703|6694|6693|59709
1611595500000|2021-01-25 17:25:00|6702|6701|6692|6691|6704|6703|6692|6691|39636
1611595800000|2021-01-25 17:30:00|6693|6692|6695|6694|6695|6694|6689|6688|23560
1611596100000|2021-01-25 17:35:00|6696|6695|6697|6696|6704|6703|6695|6694|27597
1611596400000|2021-01-25 17:40:00|6698|6697|6705|6704|6705|6704|6696|6695|31931
1611596700000|2021-01-25 17:45:00|6706|6705|6711|6710|6711|6710|6701|6700|25397
1611597000000|2021-01-25 17:50:00|6712|6711|6713|6712|6722|6721|6712|6711|39796
1611597300000|2021-01-25 17:55:00|6714|6713|6711|6710|6714|6713|6707|6706|30915
1611597600000|2021-01-25 18:00:00|6712|6711|6718|6716|6725|6724|6712|6711|56318
1611597900000|2021-01-25 18:05:00|6717|6717|6716|6715|6724|6723|6714|6713|29506
1611598200000|2021-01-25 18:10:00|6715|6714|6711|6710|6719|6718|6709|6708|30689
1611598500000|2021-01-25 18:15:00|6712|6711|6718|6717|6719|6718|6708|6707|27497
1611598800000|2021-01-25 18:20:00|6717|6716|6719|6717|6722|6720|6712|6711|39724
1611599100000|2021-01-25 18:25:00|6718|6718|6732|6731|6732|6731|6718|6718|29583
1611599400000|2021-01-25 18:30:00|6733|6732|6739|6738|6743|6741|6732|6731|58096
1611599700000|2021-01-25 18:35:00|6740|6739|6742|6741|6743|6742|6737|6736|40818
1611600000000|2021-01-25 18:40:00|6741|6740|6741|6739|6742|6741|6735|6734|55684
1611600300000|2021-01-25 18:45:00|6740|6738|6740|6739|6740|6739|6729|6728|27598
1611600600000|2021-01-25 18:50:00|6739|6738|6740|6739|6745|6744|6739|6738|41493
1611600900000|2021-01-25 18:55:00|6741|6740|6748|6747|6749|6748|6740|6739|28832
1611601200000|2021-01-25 19:00:00|6749|6748|6771|6770|6773|6771|6748|6747|93576
1611601500000|2021-01-25 19:05:00|6770|6769|6763|6762|6776|6775|6759|6758|45830
1611601800000|2021-01-25 19:10:00|6762|6761|6768|6767|6769|6768|6758|6757|22517
1611602100000|2021-01-25 19:15:00|6767|6766|6767|6766|6769|6768|6762|6760|37320
1611602400000|2021-01-25 19:20:00|6766|6765|6758|6757|6773|6772|6753|6752|52554
1611602700000|2021-01-25 19:25:00|6757|6756|6752|6751|6759|6758|6748|6747|38729
1611603000000|2021-01-25 19:30:00|6753|6752|6758|6757|6760|6758|6751|6750|25244
1611603300000|2021-01-25 19:35:00|6759|6758|6756|6755|6760|6759|6753|6752|45125
1611603600000|2021-01-25 19:40:00|6755|6754|6750|6749|6755|6755|6746|6745|34355
1611603900000|2021-01-25 19:45:00|6749|6748|6750|6749|6754|6753|6749|6748|38366
1611604200000|2021-01-25 19:50:00|6751|6750|6762|6761|6765|6764|6751|6750|31668
1611604500000|2021-01-25 19:55:00|6763|6762|6770|6769|6770|6769|6760|6759|49835
1611604800000|2021-01-25 20:00:00|6769|6768|6776|6775|6777|6776|6767|6766|49894
1611605100000|2021-01-25 20:05:00|6775|6774|6778|6777|6779|6778|6772|6771|51911
1611605400000|2021-01-25 20:10:00|6777|6775|6776|6775|6778|6777|6767|6766|63479
1611605700000|2021-01-25 20:15:00|6777|6776|6776|6775|6780|6779|6766|6765|60375
1611606000000|2021-01-25 20:20:00|6775|6774|6780|6779|6780|6779|6774|6773|44075
1611606300000|2021-01-25 20:25:00|6779|6778|6783|6782|6786|6785|6776|6775|34974
1611606600000|2021-01-25 20:30:00|6784|6783|6787|6786|6788|6787|6782|6781|69572
1611606900000|2021-01-25 20:35:00|6788|6787|6792|6791|6795|6794|6787|6786|79383
1611607200000|2021-01-25 20:40:00|6793|6792|6799|6798|6799|6798|6787|6786|89409
1611607500000|2021-01-25 20:45:00|6798|6797|6804|6803|6804|6803|6797|6796|174206
1611607800000|2021-01-25 20:50:00|6806|6805|6821|6820|6826|6825|6801|6800|327981
1611608100000|2021-01-25 20:55:00|6822|6819|6817|6816|6826|6825|6812|6811|450365
1611608400000|2021-01-25 21:00:00|6825|6815|6816|6784|6825|6816|6816|6713|879264
1611608700000|2021-01-25 21:05:00|6815|6783|6816|6785|6816|6785|6800|6780|1020
1611609000000|2021-01-25 21:10:00|6803|6803|6816|6786|6816|6803|6803|6785|618
1611609300000|2021-01-25 21:15:00||6785||6786||6786||6785|3
1611609600000|2021-01-25 21:20:00|6810|6800|6816|6800|6816|6800|6810|6800|249
1611609900000|2021-01-25 21:25:00|6815|6785|6800|6785|6815|6785|6800|6785|578
1611610200000|2021-01-25 21:30:00|6815|6800|6800|6785|6815|6800|6800|6785|989
1611610500000|2021-01-25 21:35:00||6780||6751||6780||6750|422
1611610800000|2021-01-25 21:40:00|||||||||19
1611611100000|2021-01-25 21:45:00|||||||||20
1611611400000|2021-01-25 21:50:00|6815|6789|6815|6789|6815|6789|6815|6789|67
1611611700000|2021-01-25 21:55:00|6814|6793|6814|6793|6814|6793|6814|6793|2
1611612000000|2021-01-25 22:00:00|||||||||33
1611612300000|2021-01-25 22:05:00|6810|6789|6814|6789|6814|6789|6810|6789|138
1611612600000|2021-01-25 22:10:00|||||||||64
1611612900000|2021-01-25 22:15:00||6800||6789||6800||6789|64
1611613200000|2021-01-25 22:20:00|||||||||70
1611613500000|2021-01-25 22:25:00||6790||6800||6800||6790|32
1611614100000|2021-01-25 22:35:00|||||||||20
1611614400000|2021-01-25 22:40:00|6810|6789|6810|6802|6810|6802|6810|6789|97
1611614700000|2021-01-25 22:45:00|6806||6806||6806||6806||33
1611615000000|2021-01-25 22:50:00|6805|6789|6806|6789|6806|6805|6805|6789|606
1611615300000|2021-01-25 22:55:00|||||||||25
1611615600000|2021-01-25 23:00:00|6810||6810||6810||6810||910
1611615900000|2021-01-25 23:05:00|||||||||10
1611616200000|2021-01-25 23:10:00|||||||||20
1611616500000|2021-01-25 23:15:00|6814|6795|6814|6795|6814|6795|6814|6795|430
1611616800000|2021-01-25 23:20:00||6800||6801||6801||6800|255
1611617100000|2021-01-25 23:25:00||6795||6795||6795||6795|52
1611617400000|2021-01-25 23:30:00|||||||||50
1611618000000|2021-01-25 23:40:00|||||||||500
1611618300000|2021-01-25 23:45:00|||||||||56
1611618900000|2021-01-25 23:55:00|6802||6802||6802||6802||397
1611619200000|2021-01-26 00:00:00|||||||||304
1611619500000|2021-01-26 00:05:00|||||||||3
1611619800000|2021-01-26 00:10:00|6800||6800||6800||6800||101
1611620100000|2021-01-26 00:15:00|||||||||128
1611620700000|2021-01-26 00:25:00|||||||||54
1611621000000|2021-01-26 00:30:00||6789||6789||6789||6789|100
1611621300000|2021-01-26 00:35:00|||||||||51
1611621900000|2021-01-26 00:45:00|||||||||30
1611622200000|2021-01-26 00:50:00|||||||||10
1611622500000|2021-01-26 00:55:00|||||||||96
1611651600000|2021-01-26 09:00:00|6811|6770|6783|6700|6830|6770|6783|6641|0
1611651900000|2021-01-26 09:05:00|6769|6715|6749|6715|6830|6715|6749|6715|1292
1611652200000|2021-01-26 09:10:00|6830||6830||6830||6830||220
1611652500000|2021-01-26 09:15:00|6749||6830||6830||6749||550
1611653100000|2021-01-26 09:25:00||6752||6728||6752||6728|0
1611657900000|2021-01-26 10:45:00||6715||6715||6715||6715|0
1611658200000|2021-01-26 10:50:00|||||||||70
1611658800000|2021-01-26 11:00:00||6716||6716||6716||6716|0
1611660000000|2021-01-26 11:20:00|6788|6740|6788|6740|6788|6740|6788|6740|0
1611660300000|2021-01-26 11:25:00|||||||||210
1611660600000|2021-01-26 11:30:00|||||||||350
1611660900000|2021-01-26 11:35:00|||||||||280
1611661500000|2021-01-26 11:45:00|||||||||294
1611661800000|2021-01-26 11:50:00|6830||6830||6830||6830||460
1611662100000|2021-01-26 11:55:00|6816||6830||6830||6775||550
1611662400000|2021-01-26 12:00:00|6817|6755|6815|6757|6817|6775|6775|6755|2141
1611662700000|2021-01-26 12:05:00|6814|6760|6815|6762|6815|6762|6811|6760|844
1611663000000|2021-01-26 12:10:00|6800|6775|6800|6775|6800|6775|6800|6775|387
1611663300000|2021-01-26 12:15:00|||||||||737
1611663600000|2021-01-26 12:20:00|6801|6762|6800|6762|6801|6763|6800|6762|924
1611663900000|2021-01-26 12:25:00|6795|6763|6800|6762|6800|6763|6795|6762|235
1611664200000|2021-01-26 12:30:00|6788||6776||6800||6776||1568
1611664500000|2021-01-26 12:35:00|||||||||110
1611664800000|2021-01-26 12:40:00|6800||6800||6800||6800||1465
1611665100000|2021-01-26 12:45:00||6765||6765||6765||6765|1180
1611665400000|2021-01-26 12:50:00||6772||6772||6772||6772|1
1611665700000|2021-01-26 12:55:00|6794|6765|6800|6765|6800|6765|6794|6765|593
1611666000000|2021-01-26 13:00:00|||||||||105
1611666300000|2021-01-26 13:05:00|||||||||810
1611666600000|2021-01-26 13:10:00|6793||6800||6800||6793||2180
1611666900000|2021-01-26 13:15:00|||||||||15
1611667200000|2021-01-26 13:20:00|6779||6779||6779||6779||165
1611667500000|2021-01-26 13:25:00|6776|6762|6767|6751|6779|6762|6765|6751|4225
1611667800000|2021-01-26 13:30:00|6779|6752|6779|6752|6779|6762|6779|6752|355
1611668100000|2021-01-26 13:35:00|6776|6751|6764|6757|6779|6763|6760|6751|1780
1611668400000|2021-01-26 13:40:00|6779|6766|6778|6757|6785|6766|6778|6757|855
1611668700000|2021-01-26 13:45:00|6767|6755|6761|6753|6767|6755|6761|6753|1123
1611669000000|2021-01-26 13:50:00|6757|6754|6767|6753|6778|6764|6757|6753|1575
1611669300000|2021-01-26 13:55:00|6757|6754|6780|6741|6780|6754|6755|6741|2689
1611669600000|2021-01-26 14:00:00|6779|6742|6776|6756|6780|6766|6776|6742|290
1611669900000|2021-01-26 14:05:00|6777|6770|6763|6743|6777|6770|6763|6742|1631
1611670200000|2021-01-26 14:10:00|6759|6742|6774|6756|6780|6770|6759|6741|1736
1611670500000|2021-01-26 14:15:00||6757||6757||6757||6757|164
1611670800000|2021-01-26 14:20:00||6756||6756||6756||6756|7
1611671100000|2021-01-26 14:25:00|6785|6764|6799|6740|6799|6790|6785|6740|1286
1611671400000|2021-01-26 14:30:00|6772|6758|6814|6810|6839|6835|6772|6758|225885
1611671700000|2021-01-26 14:35:00|6812|6809|6773|6770|6812|6809|6758|6756|64590
1611672000000|2021-01-26 14:40:00|6774|6771|6782|6779|6785|6783|6761|6758|39737
1611672300000|2021-01-26 14:45:00|6780|6778|6773|6772|6783|6781|6769|6767|43592
1611672600000|2021-01-26 14:50:00|6774|6773|6775|6774|6782|6781|6764|6763|46363
1611672900000|2021-01-26 14:55:00|6774|6773|6757|6755|6775|6773|6749|6748|52453
1611673200000|2021-01-26 15:00:00|6758|6754|6760|6758|6761|6760|6749|6747|49260
1611673500000|2021-01-26 15:05:00|6759|6759|6768|6767|6774|6773|6759|6759|28224
1611673800000|2021-01-26 15:10:00|6769|6768|6761|6759|6770|6769|6752|6750|63315
1611674100000|2021-01-26 15:15:00|6760|6758|6747|6745|6760|6758|6737|6735|47885
1611674400000|2021-01-26 15:20:00|6746|6744|6736|6734|6750|6748|6732|6731|63401
1611674700000|2021-01-26 15:25:00|6734|6733|6740|6737|6746|6745|6727|6726|50246
1611675000000|2021-01-26 15:30:00|6739|6738|6719|6718|6745|6744|6719|6718|71456
1611675300000|2021-01-26 15:35:00|6718|6717|6703|6702|6718|6717|6700|6699|87891
1611675600000|2021-01-26 15:40:00|6702|6701|6715|6713|6726|6724|6696|6695|33469
1611675900000|2021-01-26 15:45:00|6714|6714|6736|6734|6745|6742|6712|6710|42387
1611676200000|2021-01-26 15:50:00|6737|6735|6741|6740|6746|6744|6736|6734|25366
1611676500000|2021-01-26 15:55:00|6740|6738|6743|6741|6748|6747|6735|6734|21702
1611676800000|2021-01-26 16:00:00|6744|6742|6746|6745|6749|6748|6739|6738|44320
1611677100000|2021-01-26 16:05:00|6747|6746|6747|6746|6751|6750|6739|6738|37487
1611677400000|2021-01-26 16:10:00|6746|6745|6737|6736|6747|6746|6732|6731|29048
1611677700000|2021-01-26 16:15:00|6736|6735|6725|6723|6742|6741|6723|6722|22562
1611678000000|2021-01-26 16:20:00|6726|6724|6723|6721|6730|6728|6720|6718|26318
1611678300000|2021-01-26 16:25:00|6722|6722|6730|6729|6730|6729|6715|6714|31089
1611678600000|2021-01-26 16:30:00|6729|6728|6719|6718|6732|6731|6717|6715|20175
1611678900000|2021-01-26 16:35:00|6718|6717|6715|6714|6719|6718|6713|6712|24431
1611679200000|2021-01-26 16:40:00|6714|6713|6717|6715|6722|6721|6714|6713|15540
1611679500000|2021-01-26 16:45:00|6716|6714|6707|6706|6717|6716|6705|6704|23721
1611679800000|2021-01-26 16:50:00|6706|6705|6706|6705|6715|6714|6705|6704|23685
1611680100000|2021-01-26 16:55:00|6705|6704|6713|6712|6718|6717|6704|6703|20114
1611680400000|2021-01-26 17:00:00|6712|6711|6718|6717|6719|6717|6708|6707|29100
1611680700000|2021-01-26 17:05:00|6719|6718|6692|6690|6719|6718|6691|6690|41066
1611681000000|2021-01-26 17:10:00|6691|6689|6685|6683|6696|6695|6684|6682|29614
1611681300000|2021-01-26 17:15:00|6684|6682|6680|6678|6685|6684|6678|6677|44349
1611681600000|2021-01-26 17:20:00|6679|6679|6694|6693|6694|6693|6678|6676|25520
1611681900000|2021-01-26 17:25:00|6693|6692|6690|6689|6694|6693|6688|6687|44075
1611682200000|2021-01-26 17:30:00|6691|6690|6690|6689|6691|6690|6681|6680|17367
1611682500000|2021-01-26 17:35:00|6689|6688|6685|6683|6693|6691|6685|6683|14433
1611682800000|2021-01-26 17:40:00|6684|6684|6691|6689|6691|6690|6684|6683|14490
1611683100000|2021-01-26 17:45:00|6690|6690|6681|6680|6690|6690|6680|6679|11234
1611683400000|2021-01-26 17:50:00|6682|6681|6686|6685|6688|6687|6682|6681|22255
1611683700000|2021-01-26 17:55:00|6685|6684|6684|6683|6689|6688|6683|6682|19342
1611684000000|2021-01-26 18:00:00|6685|6684|6678|6677|6685|6684|6675|6674|51515
1611684300000|2021-01-26 18:05:00|6679|6678|6681|6679|6685|6683|6675|6674|54626
1611684600000|2021-01-26 18:10:00|6682|6680|6685|6684|6687|6686|6682|6680|23899
1611684900000|2021-01-26 18:15:00|6684|6683|6687|6686|6693|6692|6684|6683|23460
1611685200000|2021-01-26 18:20:00|6686|6685|6682|6681|6692|6691|6681|6680|63368
1611685500000|2021-01-26 18:25:00|6683|6682|6675|6674|6684|6683|6671|6670|29134
1611685800000|2021-01-26 18:30:00|6676|6675|6681|6680|6685|6684|6675|6674|44368
1611686100000|2021-01-26 18:35:00|6680|6679|6662|6660|6681|6680|6660|6659|39243
1611686400000|2021-01-26 18:40:00|6661|6661|6669|6667|6669|6668|6657|6656|20397
1611686700000|2021-01-26 18:45:00|6670|6668|6669|6668|6672|6671|6667|6665|19887
1611687000000|2021-01-26 18:50:00|6670|6669|6669|6668|6671|6670|6665|6664|22555
1611687300000|2021-01-26 18:55:00|6670|6667|6661|6660|6672|6671|6661|6660|26392
1611687600000|2021-01-26 19:00:00|6660|6659|6668|6667|6670|6669|6660|6659|23066
1611687900000|2021-01-26 19:05:00|6669|6668|6670|6668|6673|6671|6669|6667|18084
1611688200000|2021-01-26 19:10:00|6669|6669|6669|6668|6672|6671|6668|6667|26691
1611688500000|2021-01-26 19:15:00|6668|6667|6673|6672|6673|6672|6667|6666|22594
1611688800000|2021-01-26 19:20:00|6674|6673|6675|6674|6683|6682|6674|6673|15614
1611689100000|2021-01-26 19:25:00|6674|6673|6666|6665|6676|6675|6666|6665|25070
1611689400000|2021-01-26 19:30:00|6665|6664|6670|6669|6670|6669|6661|6660|20206
1611689700000|2021-01-26 19:35:00|6671|6670|6673|6672|6675|6674|6670|6669|17726
1611690000000|2021-01-26 19:40:00|6672|6671|6673|6672|6678|6677|6672|6671|19466
1611690300000|2021-01-26 19:45:00|6672|6671|6672|6670|6677|6675|6670|6669|91165
1611690600000|2021-01-26 19:50:00|6673|6671|6684|6683|6685|6684|6672|6671|19049
1611690900000|2021-01-26 19:55:00|6685|6684|6690|6689|6693|6692|6683|6682|24909
1611691200000|2021-01-26 20:00:00|6689|6687|6694|6693|6695|6694|6685|6683|19932
1611691500000|2021-01-26 20:05:00|6695|6694|6703|6702|6703|6702|6690|6689|21975
1611691800000|2021-01-26 20:10:00|6704|6703|6705|6704|6709|6708|6702|6701|24294
1611692100000|2021-01-26 20:15:00|6704|6703|6703|6702|6709|6708|6702|6700|42985
1611692400000|2021-01-26 20:20:00|6702|6701|6700|6699|6705|6704|6695|6694|50682
1611692700000|2021-01-26 20:25:00|6701|6700|6696|6695|6706|6705|6696|6695|24296
1611693000000|2021-01-26 20:30:00|6695|6694|6690|6689|6696|6695|6682|6680|51061
1611693300000|2021-01-26 20:35:00|6691|6690|6692|6691|6696|6695|6682|6681|63790
1611693600000|2021-01-26 20:40:00|6691|6690|6688|6687|6694|6693|6686|6685|114987
1611693900000|2021-01-26 20:45:00|6689|6688|6695|6694|6696|6696|6688|6687|104463
1611694200000|2021-01-26 20:50:00|6694|6693|6684|6683|6694|6693|6678|6677|193783
1611694500000|2021-01-26 20:55:00|6683|6682|6670|6669|6684|6683|6669|6668|579399
1611694800000|2021-01-26 21:00:00|6672|6668|6655|6650|6691|6679|6655|6650|743229
1611695100000|2021-01-26 21:05:00|6651|6641|6610|6600|6655|6643|6610|6600|3461
1611695400000|2021-01-26 21:10:00|6605|6586|6545|6528|6637|6586|6539|6528|7162
1611695700000|2021-01-26 21:15:00|6551|6530|6637|6546|6637|6546|6540|6530|1487
1611696000000|2021-01-26 21:20:00|6600|6547|6630|6620|6670|6620|6600|6546|1488
1611696300000|2021-01-26 21:25:00|6660|6625|6657|6620|6660|6625|6640|6620|579
1611696600000|2021-01-26 21:30:00|6656|6640|6673|6640|6674|6640|6656|6640|1629
1611696900000|2021-01-26 21:35:00|6659|6641|6673|6640|6673|6641|6659|6640|410
1611697200000|2021-01-26 21:40:00|6675|6641|6675|6641|6675|6641|6674|6640|2071
1611697500000|2021-01-26 21:45:00||6640||6641||6650||6640|212
1611697800000|2021-01-26 21:50:00|6674|6642|6675|6655|6675|6670|6674|6642|465
1611698100000|2021-01-26 21:55:00|||||||||5
1611698400000|2021-01-26 22:00:00|6670||6670||6670||6670||104
1611698700000|2021-01-26 22:05:00|||||||||74
1611699000000|2021-01-26 22:10:00|6668|6645|6645|6642|6668|6645|6645|6642|923
1611699300000|2021-01-26 22:15:00||6640||6640||6640||6640|277
1611699600000|2021-01-26 22:20:00||6633||6633||6633||6633|134
1611699900000|2021-01-26 22:25:00|||||||||4
1611700200000|2021-01-26 22:30:00||6638||6634||6638||6634|200
1611700500000|2021-01-26 22:35:00|6668|6645|6668|6645|6668|6645|6668|6645|1393
1611701100000|2021-01-26 22:45:00|6667||6666||6667||6666||257
1611701400000|2021-01-26 22:50:00|||||||||1330
1611701700000|2021-01-26 22:55:00|||||||||690
1611702000000|2021-01-26 23:00:00|||||||||46
1611702300000|2021-01-26 23:05:00|6645|6636|6666|6634|6666|6636|6645|6634|1136
1611702900000|2021-01-26 23:15:00||6630||6626||6630||6626|411
1611703200000|2021-01-26 23:20:00|6665||6665||6665||6640||822
1611703500000|2021-01-26 23:25:00|||||||||2
1611703800000|2021-01-26 23:30:00|6664||6664||6664||6664||0
1611704100000|2021-01-26 23:35:00|6665||6665||6665||6665||5
1611704400000|2021-01-26 23:40:00|6666|6650|6665|6650|6666|6650|6665|6650|270
1611704700000|2021-01-26 23:45:00|6663|6633|6650|6633|6663|6633|6650|6633|131
1611705000000|2021-01-26 23:50:00|||||||||100
1611705300000|2021-01-26 23:55:00|||||||||200
1611705600000|2021-01-27 00:00:00|6635|6626|6635|6626|6650|6626|6635|6626|369
1611705900000|2021-01-27 00:05:00|6649||6630||6650||6630||900
1611706200000|2021-01-27 00:10:00|6655||6654||6655||6654||798
1611706500000|2021-01-27 00:15:00|6661|6627|6645|6626|6664|6627|6645|6626|163
1611706800000|2021-01-27 00:20:00|6627|6627|6638|6627|6664|6627|6627|6627|319
1611707100000|2021-01-27 00:25:00|6663||6663||6663||6663||0
1611707400000|2021-01-27 00:30:00||6628||6629||6629||6628|397
1611707700000|2021-01-27 00:35:00|6660||6658||6660||6658||16
1611708000000|2021-01-27 00:40:00|6652|6630|6643|6630|6652|6630|6643|6630|383
1611708300000|2021-01-27 00:45:00|6645||6644||6645||6644||1399
1611708600000|2021-01-27 00:50:00|6640|6632|6636|6633|6640|6633|6636|6632|292
1611708900000|2021-01-27 00:55:00|6645|6634|6645|6636|6645|6636|6645|6634|308
1611738000000|2021-01-27 09:00:00|6666|6594|6666|6550|6666|6594|6666|6550|240
1611738300000|2021-01-27 09:05:00|6660||6660||6660||6660||70
1611739500000|2021-01-27 09:25:00|6640||6660||6660||6640||50
1611739800000|2021-01-27 09:30:00|6640||6660||6660||6640||194
1611740100000|2021-01-27 09:35:00|||||||||120
1611740400000|2021-01-27 09:40:00||6551||6551||6551||6551|10
1611740700000|2021-01-27 09:45:00|||||||||26
1611741000000|2021-01-27 09:50:00|||||||||240
1611741300000|2021-01-27 09:55:00|||||||||8
1611741900000|2021-01-27 10:05:00||6617||6619||6619||6617|25
1611742200000|2021-01-27 10:10:00||6620||6620||6620||6619|7
1611742500000|2021-01-27 10:15:00|6666||6666||6666||6666||396
1611743700000|2021-01-27 10:35:00|6640|6550|6666|6550|6666|6550|6640|6550|167
1611744000000|2021-01-27 10:40:00||6551||6551||6551||6551|0
1611744300000|2021-01-27 10:45:00|||||||||140
1611744600000|2021-01-27 10:50:00|||||||||150
1611744900000|2021-01-27 10:55:00|6665||6665||6665||6665||0
1611745200000|2021-01-27 11:00:00||6550||6551||6616||6550|510
1611745500000|2021-01-27 11:05:00|6666||6694||6695||6666||884
1611745800000|2021-01-27 11:10:00|||||||||141
1611746400000|2021-01-27 11:20:00|6690|6550|6670|6550|6695|6550|6670|6550|40
1611746700000|2021-01-27 11:25:00||6551||6551||6551||6551|1
1611747000000|2021-01-27 11:30:00||6620||6550||6627||6550|401
1611747300000|2021-01-27 11:35:00||6551||6551||6551||6551|28
1611747600000|2021-01-27 11:40:00|||||||||1
1611747900000|2021-01-27 11:45:00||6550||6551||6551||6550|0
1611748200000|2021-01-27 11:50:00||6601||6621||6621||6550|2
1611748500000|2021-01-27 11:55:00||6616||6550||6620||6550|10
1611748800000|2021-01-27 12:00:00|6645|6645|6670|6645|6670|6645|6645|6645|455
1611749100000|2021-01-27 12:05:00|6646|6640|6670|6640|6670|6640|6645|6640|564
1611749400000|2021-01-27 12:10:00|6659|6601|6659|6616|6659|6617|6659|6601|782
1611749700000|2021-01-27 12:15:00|6650|6601|6635|6601|6650|6602|6635|6601|16
1611750000000|2021-01-27 12:20:00|6633|6600|6630|6600|6633|6602|6630|6600|28
1611750300000|2021-01-27 12:25:00|6626|6550|6620|6600|6626|6600|6600|6550|2607
1611750600000|2021-01-27 12:30:00|6610|6567|6600|6550|6610|6575|6590|6550|1321
1611750900000|2021-01-27 12:35:00|6590|6551|6600|6550|6600|6551|6590|6550|1365
1611751200000|2021-01-27 12:40:00|6598|6551|6580|6551|6598|6551|6580|6551|1095
1611751500000|2021-01-27 12:45:00|6575|6552|6585|6553|6598|6553|6570|6552|1006
1611751800000|2021-01-27 12:50:00|6580||6580||6580||6580||559
1611752100000|2021-01-27 12:55:00|6575|6555|6575|6556|6575|6562|6555|6555|1384
1611752400000|2021-01-27 13:00:00|||||||||11
1611752700000|2021-01-27 13:05:00|6580|6559|6580|6556|6580|6559|6580|6556|613
1611753000000|2021-01-27 13:10:00|6585|6568|6585|6563|6585|6571|6585|6560|586
1611753300000|2021-01-27 13:15:00|6584|6571|6579|6572|6584|6572|6579|6561|1449
1611753600000|2021-01-27 13:20:00|6580|6575|6592|6584|6592|6587|6580|6573|2353
1611753900000|2021-01-27 13:25:00|6589|6578|6591|6578|6591|6586|6586|6578|360
1611754200000|2021-01-27 13:30:00|6592|6585|6592|6586|6592|6586|6592|6585|365
1611754500000|2021-01-27 13:35:00|6591|6580|6591|6580|6591|6580|6590|6580|510
1611754800000|2021-01-27 13:40:00||6581||6581||6581||6581|128
1611755100000|2021-01-27 13:45:00|6581|6580|6580|6571|6585|6581|6571|6560|4105
1611755400000|2021-01-27 13:50:00|6581|6575|6575|6560|6585|6575|6575|6560|1520
1611755700000|2021-01-27 13:55:00|6572|6562|6574|6562|6575|6563|6572|6562|800
1611756000000|2021-01-27 14:00:00|6568|6560|6551|6528|6568|6560|6551|6528|5623
1611756300000|2021-01-27 14:05:00|6555|6548|6554|6548|6555|6548|6554|6548|490
1611756600000|2021-01-27 14:10:00|6555|6528|6554|6528|6555|6550|6554|6528|836
1611756900000|2021-01-27 14:15:00|6552|6530|6554|6550|6555|6550|6545|6530|1336
1611757200000|2021-01-27 14:20:00|6561|6551|6573|6556|6573|6557|6561|6551|921
1611757500000|2021-01-27 14:25:00|6566|6557|6592|6562|6592|6579|6557|6556|4317
1611757800000|2021-01-27 14:30:00|6580|6572|6676|6670|6680|6672|6566|6563|290497
1611758100000|2021-01-27 14:35:00|6678|6671|6676|6672|6692|6691|6651|6650|112286
1611758400000|2021-01-27 14:40:00|6677|6674|6623|6616|6677|6674|6616|6609|88916
1611758700000|2021-01-27 14:45:00|6621|6614|6606|6601|6625|6624|6594|6591|104812
1611759000000|2021-01-27 14:50:00|6607|6603|6611|6609|6628|6624|6594|6591|97389
1611759300000|2021-01-27 14:55:00|6610|6608|6583|6580|6610|6608|6571|6568|70360
1611759600000|2021-01-27 15:00:00|6582|6579|6519|6515|6583|6580|6516|6513|87797
1611759900000|2021-01-27 15:05:00|6516|6516|6537|6533|6543|6541|6510|6508|56062
1611760200000|2021-01-27 15:10:00|6536|6534|6530|6527|6550|6547|6524|6523|45156
1611760500000|2021-01-27 15:15:00|6531|6526|6519|6517|6531|6528|6518|6516|111526
1611760800000|2021-01-27 15:20:00|6521|6518|6550|6548|6559|6557|6521|6518|100053
1611761100000|2021-01-27 15:25:00|6548|6547|6541|6539|6554|6550|6534|6530|33354
1611761400000|2021-01-27 15:30:00|6543|6540|6527|6526|6550|6548|6525|6523|64850
1611761700000|2021-01-27 15:35:00|6528|6527|6538|6536|6541|6540|6528|6527|59093
1611762000000|2021-01-27 15:40:00|6539|6538|6530|6528|6544|6542|6525|6523|47463
1611762300000|2021-01-27 15:45:00|6529|6527|6555|6552|6559|6556|6527|6525|73307
1611762600000|2021-01-27 15:50:00|6554|6553|6557|6555|6579|6575|6551|6550|81953
1611762900000|2021-01-27 15:55:00|6556|6556|6576|6575|6576|6575|6544|6541|124750
1611763200000|2021-01-27 16:00:00|6578|6576|6584|6582|6589|6585|6565|6564|51464
1611763500000|2021-01-27 16:05:00|6586|6583|6611|6608|6613|6611|6581|6580|161114
1611763800000|2021-01-27 16:10:00|6610|6609|6614|6612|6622|6621|6600|6598|98249
1611764100000|2021-01-27 16:15:00|6613|6611|6645|6642|6645|6643|6611|6609|66664
1611764400000|2021-01-27 16:20:00|6644|6643|6626|6623|6645|6643|6626|6623|63056
1611764700000|2021-01-27 16:25:00|6625|6624|6624|6622|6628|6627|6616|6614|100173
1611765000000|2021-01-27 16:30:00|6623|6623|6624|6623|6634|6632|6620|6618|58037
1611765300000|2021-01-27 16:35:00|6623|6622|6620|6617|6631|6629|6611|6610|55006
1611765600000|2021-01-27 16:40:00|6619|6616|6610|6607|6620|6617|6602|6600|18565
1611765900000|2021-01-27 16:45:00|6611|6609|6590|6588|6611|6609|6585|6584|31384
1611766200000|2021-01-27 16:50:00|6591|6589|6588|6586|6598|6597|6587|6585|38030
1611766500000|2021-01-27 16:55:00|6589|6587|6581|6579|6592|6591|6578|6575|19116
1611766800000|2021-01-27 17:00:00|6582|6580|6580|6578|6588|6587|6577|6575|47852
1611767100000|2021-01-27 17:05:00|6579|6579|6604|6602|6605|6604|6577|6575|51087
1611767400000|2021-01-27 17:10:00|6603|6601|6599|6597|6612|6610|6597|6596|52757
1611767700000|2021-01-27 17:15:00|6598|6596|6618|6616|6619|6617|6594|6593|29074
1611768000000|2021-01-27 17:20:00|6617|6615|6613|6611|6629|6625|6612|6611|39490
1611768300000|2021-01-27 17:25:00|6612|6610|6609|6606|6620|6618|6602|6600|27838
1611768600000|2021-01-27 17:30:00|6610|6607|6599|6597|6615|6614|6598|6596|28013
1611768900000|2021-01-27 17:35:00|6598|6596|6578|6576|6599|6597|6569|6566|23689
1611769200000|2021-01-27 17:40:00|6577|6577|6582|6580|6591|6589|6576|6575|23288
1611769500000|2021-01-27 17:45:00|6581|6579|6580|6577|6582|6580|6572|6570|22315
1611769800000|2021-01-27 17:50:00|6579|6578|6597|6596|6607|6604|6574|6573|39390
1611770100000|2021-01-27 17:55:00|6596|6595|6614|6612|6614|6612|6594|6593|22330
1611770400000|2021-01-27 18:00:00|6613|6611|6606|6605|6617|6615|6604|6602|30925
1611770700000|2021-01-27 18:05:00|6607|6606|6617|6616|6620|6617|6598|6597|56249
1611771000000|2021-01-27 18:10:00|6618|6617|6623|6621|6629|6627|6606|6605|59866
1611771300000|2021-01-27 18:15:00|6622|6620|6603|6600|6622|6620|6603|6600|36119
1611771600000|2021-01-27 18:20:00|6602|6601|6596|6595|6605|6603|6596|6594|25863
1611771900000|2021-01-27 18:25:00|6595|6594|6599|6597|6601|6600|6588|6587|69131
1611772200000|2021-01-27 18:30:00|6598|6596|6589|6587|6599|6597|6588|6587|29275
1611772500000|2021-01-27 18:35:00|6588|6588|6581|6579|6591|6590|6581|6579|13843
1611772800000|2021-01-27 18:40:00|6582|6580|6569|6567|6584|6583|6568|6567|19409
1611773100000|2021-01-27 18:45:00|6568|6566|6561|6561|6572|6570|6561|6560|36412
1611773400000|2021-01-27 18:50:00|6559|6557|6564|6563|6567|6566|6554|6553|35316
1611773700000|2021-01-27 18:55:00|6563|6562|6562|6558|6564|6562|6555|6552|25958
1611774000000|2021-01-27 19:00:00|6560|6559|6568|6566|6568|6567|6557|6555|56190
1611774300000|2021-01-27 19:05:00|6567|6565|6568|6567|6571|6570|6559|6558|38774
1611774600000|2021-01-27 19:10:00|6570|6568|6563|6561|6570|6569|6560|6559|38488
1611774900000|2021-01-27 19:15:00|6561|6560|6561|6559|6563|6562|6553|6552|29873
1611775200000|2021-01-27 19:20:00|6562|6560|6563|6561|6569|6568|6559|6558|34585
1611775500000|2021-01-27 19:25:00|6561|6560|6560|6558|6564|6563|6555|6553|38395
1611775800000|2021-01-27 19:30:00|6561|6560|6556|6554|6565|6564|6554|6553|55883
1611776100000|2021-01-27 19:35:00|6557|6555|6566|6565|6568|6567|6555|6553|72630
1611776400000|2021-01-27 19:40:00|6565|6564|6582|6581|6590|6589|6562|6561|52507
1611776700000|2021-01-27 19:45:00|6581|6580|6570|6569|6587|6585|6568|6567|35680
1611777000000|2021-01-27 19:50:00|6571|6570|6562|6560|6576|6575|6555|6553|40477
1611777300000|2021-01-27 19:55:00|6561|6559|6559|6558|6565|6563|6553|6551|57523
1611777600000|2021-01-27 20:00:00|6560|6557|6555|6553|6560|6558|6551|6550|69682
1611777900000|2021-01-27 20:05:00|6554|6554|6551|6550|6559|6557|6547|6546|40643
1611778200000|2021-01-27 20:10:00|6552|6551|6562|6561|6564|6563|6547|6546|61858
1611778500000|2021-01-27 20:15:00|6561|6560|6559|6558|6566|6565|6550|6549|51287
1611778800000|2021-01-27 20:20:00|6558|6557|6559|6557|6567|6565|6553|6552|71154
1611779100000|2021-01-27 20:25:00|6560|6558|6550|6548|6567|6565|6542|6540|85348
1611779400000|2021-01-27 20:30:00|6549|6547|6545|6543|6552|6551|6534|6533|59440
1611779700000|2021-01-27 20:35:00|6546|6544|6536|6534|6549|6547|6525|6523|95664
1611780000000|2021-01-27 20:40:00|6535|6535|6544|6542|6552|6550|6535|6534|78771
1611780300000|2021-01-27 20:45:00|6543|6541|6541|6539|6545|6544|6535|6534|153271
1611780600000|2021-01-27 20:50:00|6540|6538|6546|6545|6550|6549|6536|6535|183298
1611780900000|2021-01-27 20:55:00|6545|6544|6551|6549|6552|6551|6535|6533|444784
1611781200000|2021-01-27 21:00:00|6550|6548|6570|6548|6599|6568|6549|6524|5379
1611781500000|2021-01-27 21:05:00|6548|6524|6570|6524|6570|6548|6548|6524|1941
1611781800000|2021-01-27 21:10:00|6548|6530|6548|6520|6570|6530|6536|6519|1399
1611782100000|2021-01-27 21:15:00|6543||6557||6570||6543||1031
1611782400000|2021-01-27 21:20:00|||||||||136
1611782700000|2021-01-27 21:25:00|6535|6518|6535|6512|6535|6518|6528|6512|72
1611783000000|2021-01-27 21:30:00|6527|6510|6535|6510|6535|6510|6516|6500|2535
1611783300000|2021-01-27 21:35:00||6526||6510||6527||6510|392
1611783600000|2021-01-27 21:40:00|6545|6529|6546|6525|6570|6556|6535|6510|9792
1611783900000|2021-01-27 21:45:00|||||||||112
1611784200000|2021-01-27 21:50:00|6570||6570||6570||6535||341
1611784500000|2021-01-27 21:55:00|||||||||78
1611784800000|2021-01-27 22:00:00|6550|6540|6550|6540|6550|6540|6550|6540|27
1611785100000|2021-01-27 22:05:00||6525||6525||6525||6525|21
1611785400000|2021-01-27 22:10:00|6575|6530|6575|6530|6575|6530|6575|6530|333
1611785700000|2021-01-27 22:15:00|6535|6525|6575|6525|6575|6525|6535|6525|616
1611786000000|2021-01-27 22:20:00|6535||6575||6575||6535||451
1611786300000|2021-01-27 22:25:00|||||||||100
1611786600000|2021-01-27 22:30:00|6548|6526|6548|6526|6548|6526|6548|6526|206
1611786900000|2021-01-27 22:35:00|||||||||5
1611787200000|2021-01-27 22:40:00|||||||||83
1611787500000|2021-01-27 22:45:00|6540||6540||6540||6540||59
1611787800000|2021-01-27 22:50:00|||||||||9
1611788100000|2021-01-27 22:55:00||6525||6525||6526||6525|46
1611788400000|2021-01-27 23:00:00|6548|6538|6542|6525|6575|6548|6542|6525|1964
1611788700000|2021-01-27 23:05:00|6548|6526|6540|6525|6548|6526|6540|6525|169
1611789000000|2021-01-27 23:10:00|6534||6548||6548||6530||508
1611789300000|2021-01-27 23:15:00|6540|6520|6548|6520|6548|6520|6540|6520|407
1611789600000|2021-01-27 23:20:00|6530||6548||6548||6525||40
1611789900000|2021-01-27 23:25:00|||||||||374
1611790200000|2021-01-27 23:30:00|6520|6510|6520|6510|6520|6510|6520|6510|640
1611790500000|2021-01-27 23:35:00|||||||||135
1611790800000|2021-01-27 23:40:00|6548||6548||6548||6548||384
1611791100000|2021-01-27 23:45:00|6547||6547||6547||6547||1140
1611791400000|2021-01-27 23:50:00|6548||6546||6575||6546||885
1611791700000|2021-01-27 23:55:00|6575|6518|6575|6515|6575|6520|6575|6510|605
1611792000000|2021-01-28 00:00:00|6599|6520|6575|6546|6616|6546|6575|6520|1777
1611792300000|2021-01-28 00:05:00|6616|6520|6614|6520|6616|6546|6614|6520|300
1611792600000|2021-01-28 00:10:00|6613|6546|6590|6546|6613|6546|6590|6510|450
1611792900000|2021-01-28 00:15:00|6589|6510|6584|6510|6589|6510|6546|6510|871
1611793200000|2021-01-28 00:20:00|6585|6511|6545|6510|6585|6546|6545|6510|526
1611793500000|2021-01-28 00:25:00|||||||||81
1611793800000|2021-01-28 00:30:00|6520|6511|6540|6517|6600|6517|6520|6511|458
1611794100000|2021-01-28 00:35:00|6538|6518|6540|6527|6540|6527|6538|6518|309
1611794400000|2021-01-28 00:40:00|6600|6528|6600|6526|6600|6530|6563|6510|813
1611794700000|2021-01-28 00:45:00|6598|6510|6510|6500|6598|6510|6510|6500|1682
1611795000000|2021-01-28 00:50:00|6590|6509|6575|6525|6590|6525|6528|6500|796
1611795300000|2021-01-28 00:55:00|6570|6526|6517|6500|6570|6531|6517|6500|499
1611824400000|2021-01-28 09:00:00|6538|6475|6586|6475|6600|6475|6538|6475|0
1611824700000|2021-01-28 09:05:00|||||||||143
1611825000000|2021-01-28 09:10:00|||||||||360
1611825300000|2021-01-28 09:15:00|||||||||420
1611825600000|2021-01-28 09:20:00|||||||||433
1611825900000|2021-01-28 09:25:00|6600||6638||6638||6600||2564
1611826200000|2021-01-28 09:30:00|||||||||370
1611826500000|2021-01-28 09:35:00|||||||||115
1611826800000|2021-01-28 09:40:00|||||||||500
1611827100000|2021-01-28 09:45:00|||||||||210
1611827400000|2021-01-28 09:50:00|6538||6638||6638||6538||606
1611827700000|2021-01-28 09:55:00|6637|6476|6538|6476|6637|6476|6538|6476|25
1611828300000|2021-01-28 10:05:00|||||||||17
1611828600000|2021-01-28 10:10:00|||||||||356
1611828900000|2021-01-28 10:15:00|||||||||330
1611829200000|2021-01-28 10:20:00|6638|6489|6637|6476|6638|6499|6637|6476|209
1611829500000|2021-01-28 10:25:00|||||||||350
1611829800000|2021-01-28 10:30:00|||||||||2071
1611830100000|2021-01-28 10:35:00|||||||||350
1611830400000|2021-01-28 10:40:00|6539||6539||6539||6539||545
1611830700000|2021-01-28 10:45:00|||||||||675
1611831000000|2021-01-28 10:50:00|6530|6475|6530|6476|6530|6476|6530|6475|525
1611831300000|2021-01-28 10:55:00|||||||||149
1611831600000|2021-01-28 11:00:00||6475||6477||6477||6475|800
1611831900000|2021-01-28 11:05:00||6478||6478||6478||6478|25
1611832500000|2021-01-28 11:15:00|||||||||30
1611833100000|2021-01-28 11:25:00|||||||||659
1611833400000|2021-01-28 11:30:00||6500||6501||6501||6500|53
1611833700000|2021-01-28 11:35:00||6500||6477||6500||6477|331
1611834000000|2021-01-28 11:40:00|||||||||70
1611834600000|2021-01-28 11:50:00||6481||6477||6509||6477|215
1611834900000|2021-01-28 11:55:00|||||||||525
1611835200000|2021-01-28 12:00:00||6500||6505||6517||6500|1289
1611835500000|2021-01-28 12:05:00||6507||6507||6507||6507|885
1611835800000|2021-01-28 12:10:00|6539|6505|6539|6530|6539|6530|6539|6505|2504
1611836100000|2021-01-28 12:15:00|6580|6539|6580|6500|6580|6550|6541|6500|5850
1611836400000|2021-01-28 12:20:00|6530|6501|6530|6500|6530|6506|6530|6500|765
1611836700000|2021-01-28 12:25:00|6520|6505|6525|6505|6530|6505|6520|6505|383
1611837000000|2021-01-28 12:30:00|6506|6510|6525|6505|6525|6510|6506|6505|1092
1611837300000|2021-01-28 12:35:00|6517|6500|6500|6481|6517|6500|6500|6481|3872
1611837600000|2021-01-28 12:40:00|6496|6480|6500|6485|6500|6485|6482|6480|3024
1611837900000|2021-01-28 12:45:00|6499||6500||6500||6499||55
1611838200000|2021-01-28 12:50:00|||||||||2172
1611838500000|2021-01-28 12:55:00|6499|6488|6525|6486|6525|6488|6499|6485|3827
1611838800000|2021-01-28 13:00:00|6513|6485|6520|6481|6530|6485|6483|6481|1960
1611839100000|2021-01-28 13:05:00|6485|6482|6520|6481|6520|6483|6485|6481|1095
1611839400000|2021-01-28 13:10:00|6500|6480|6520|6480|6520|6480|6485|6480|1170
1611839700000|2021-01-28 13:15:00|6496|6485|6496|6485|6496|6485|6496|6485|289
1611840000000|2021-01-28 13:20:00|6485|6480|6496|6482|6496|6483|6485|6480|919
1611840300000|2021-01-28 13:25:00|6492|6492|6520|6490|6520|6492|6492|6484|1154
1611840600000|2021-01-28 13:30:00|6498||6498||6498||6498||145
1611840900000|2021-01-28 13:35:00|6520|6489|6515|6499|6540|6499|6494|6489|1568
1611841500000|2021-01-28 13:45:00|6529|6496|6530|6507|6530|6507|6529|6496|360
1611841800000|2021-01-28 13:50:00|6529|6508|6530|6508|6530|6508|6529|6508|231
1611842100000|2021-01-28 13:55:00|6529|6515|6529|6508|6530|6520|6529|6508|1733
1611842400000|2021-01-28 14:00:00|6530|6510|6530|6520|6530|6520|6529|6508|459
1611842700000|2021-01-28 14:05:00|6521|6519|6521|6509|6521|6519|6521|6509|309
1611843000000|2021-01-28 14:10:00|6523|6515|6530|6521|6530|6526|6523|6515|599
1611843300000|2021-01-28 14:15:00|||||||||68
1611843600000|2021-01-28 14:20:00|6548|6523|6539|6522|6548|6523|6539|6522|1266
1611843900000|2021-01-28 14:25:00|6547|6534|6547|6522|6547|6534|6541|6522|750
1611844200000|2021-01-28 14:30:00|6523|6511|6525|6510|6542|6536|6407|6401|229768
1611844500000|2021-01-28 14:35:00|6520|6505|6548|6543|6568|6564|6500|6492|48152
1611844800000|2021-01-28 14:40:00|6547|6541|6591|6585|6628|6623|6532|6527|60916
1611845100000|2021-01-28 14:45:00|6593|6586|6585|6582|6621|6614|6585|6582|40266
1611845400000|2021-01-28 14:50:00|6586|6583|6627|6620|6628|6620|6572|6567|37754
1611845700000|2021-01-28 14:55:00|6624|6621|6562|6555|6624|6621|6562|6553|91786
1611846000000|2021-01-28 15:00:00|6561|6558|6595|6590|6605|6598|6561|6558|25498
1611846300000|2021-01-28 15:05:00|6596|6591|6576|6572|6613|6609|6576|6572|50204
1611846600000|2021-01-28 15:10:00|6577|6575|6575|6571|6590|6588|6572|6570|23922
1611846900000|2021-01-28 15:15:00|6574|6572|6588|6586|6592|6591|6574|6572|58147
1611847200000|2021-01-28 15:20:00|6587|6587|6577|6574|6588|6587|6574|6572|62363
1611847500000|2021-01-28 15:25:00|6578|6575|6558|6555|6580|6579|6555|6554|52370
1611847800000|2021-01-28 15:30:00|6559|6556|6553|6550|6566|6563|6548|6546|49527
1611848100000|2021-01-28 15:35:00|6552|6551|6545|6544|6557|6556|6545|6543|23705
1611848400000|2021-01-28 15:40:00|6544|6543|6543|6542|6548|6547|6537|6535|33059
1611848700000|2021-01-28 15:45:00|6544|6543|6540|6539|6552|6550|6535|6534|45531
1611849000000|2021-01-28 15:50:00|6539|6538|6545|6543|6553|6552|6539|6538|69973
1611849300000|2021-01-28 15:55:00|6546|6544|6537|6536|6549|6548|6536|6534|38327
1611849600000|2021-01-28 16:00:00|6538|6537|6574|6571|6577|6575|6538|6537|33342
1611849900000|2021-01-28 16:05:00|6573|6570|6557|6555|6573|6570|6549|6548|38263
1611850200000|2021-01-28 16:10:00|6559|6557|6585|6584|6585|6584|6559|6557|38950
1611850500000|2021-01-28 16:15:00|6584|6583|6584|6581|6597|6596|6573|6571|74634
1611850800000|2021-01-28 16:20:00|6583|6582|6566|6564|6593|6591|6563|6562|30783
1611851100000|2021-01-28 16:25:00|6568|6566|6572|6570|6579|6578|6568|6566|26060
1611851400000|2021-01-28 16:30:00|6573|6572|6564|6561|6579|6577|6557|6556|19759
1611851700000|2021-01-28 16:35:00|6565|6563|6554|6552|6568|6565|6550|6549|35587
1611852000000|2021-01-28 16:40:00|6555|6553|6553|6551|6562|6561|6551|6549|22908
1611852300000|2021-01-28 16:45:00|6555|6553|6553|6552|6559|6557|6550|6549|54071
1611852600000|2021-01-28 16:50:00|6554|6553|6570|6569|6576|6574|6554|6553|30111
1611852900000|2021-01-28 16:55:00|6571|6570|6562|6561|6572|6571|6554|6553|24736
1611853200000|2021-01-28 17:00:00|6564|6563|6549|6547|6569|6568|6548|6547|52501
1611853500000|2021-01-28 17:05:00|6548|6546|6567|6565|6567|6565|6547|6545|19681
1611853800000|2021-01-28 17:10:00|6566|6564|6552|6550|6566|6565|6548|6547|29151
1611854100000|2021-01-28 17:15:00|6553|6551|6556|6555|6567|6565|6552|6551|18922
1611854400000|2021-01-28 17:20:00|6557|6556|6553|6551|6561|6559|6552|6551|14255
1611854700000|2021-01-28 17:25:00|6552|6550|6556|6554|6558|6557|6543|6542|27378
1611855000000|2021-01-28 17:30:00|6557|6555|6566|6564|6567|6566|6555|6554|25272
1611855300000|2021-01-28 17:35:00|6565|6563|6560|6558|6565|6564|6558|6557|23905
1611855600000|2021-01-28 17:40:00|6559|6557|6560|6559|6568|6566|6553|6552|21090
1611855900000|2021-01-28 17:45:00|6559|6558|6551|6550|6563|6562|6550|6549|19109
1611856200000|2021-01-28 17:50:00|6550|6549|6549|6547|6555|6553|6546|6545|18090
1611856500000|2021-01-28 17:55:00|6548|6548|6543|6542|6554|6552|6540|6538|20598
1611856800000|2021-01-28 18:00:00|6544|6543|6555|6554|6560|6558|6543|6542|27469
1611857100000|2021-01-28 18:05:00|6554|6553|6554|6553|6561|6560|6553|6551|29568
1611857400000|2021-01-28 18:10:00|6555|6554|6556|6555|6558|6556|6551|6550|24527
1611857700000|2021-01-28 18:15:00|6557|6556|6558|6557|6560|6559|6555|6554|23184
1611858000000|2021-01-28 18:20:00|6557|6556|6571|6569|6574|6573|6554|6553|28211
1611858300000|2021-01-28 18:25:00|6573|6570|6583|6582|6587|6585|6568|6567|31138
1611858600000|2021-01-28 18:30:00|6584|6583|6580|6578|6588|6587|6573|6571|29308
1611858900000|2021-01-28 18:35:00|6579|6579|6573|6572|6580|6579|6573|6572|26154
1611859200000|2021-01-28 18:40:00|6574|6573|6567|6566|6576|6575|6565|6564|20104
1611859500000|2021-01-28 18:45:00|6566|6565|6556|6555|6566|6565|6553|6552|19380
1611859800000|2021-01-28 18:50:00|6555|6554|6548|6547|6556|6554|6547|6546|16987
1611860100000|2021-01-28 18:55:00|6547|6546|6551|6549|6552|6551|6544|6543|24207
1611860400000|2021-01-28 19:00:00|6550|6548|6551|6549|6554|6553|6548|6546|17708
1611860700000|2021-01-28 19:05:00|6552|6550|6560|6558|6563|6562|6552|6550|22380
1611861000000|2021-01-28 19:10:00|6561|6560|6566|6564|6567|6565|6556|6555|15306
1611861300000|2021-01-28 19:15:00|6565|6563|6601|6599|6614|6613|6560|6559|173154
1611861600000|2021-01-28 19:20:00|6600|6598|6547|6545|6600|6598|6544|6543|80394
1611861900000|2021-01-28 19:25:00|6546|6543|6548|6545|6557|6556|6537|6535|48094
1611862200000|2021-01-28 19:30:00|6549|6547|6541|6540|6551|6550|6538|6536|27792
1611862500000|2021-01-28 19:35:00|6542|6541|6526|6525|6544|6543|6521|6519|38214
1611862800000|2021-01-28 19:40:00|6527|6526|6525|6523|6532|6530|6512|6510|61313
1611863100000|2021-01-28 19:45:00|6526|6524|6514|6512|6529|6528|6509|6508|57586
1611863400000|2021-01-28 19:50:00|6513|6511|6520|6518|6524|6523|6510|6508|52364
1611863700000|2021-01-28 19:55:00|6519|6519|6524|6523|6527|6526|6514|6512|104113
1611864000000|2021-01-28 20:00:00|6523|6520|6504|6502|6523|6522|6504|6502|38957
1611864300000|2021-01-28 20:05:00|6505|6503|6500|6499|6510|6509|6498|6496|42732
1611864600000|2021-01-28 20:10:00|6499|6497|6499|6498|6503|6501|6494|6492|36229
1611864900000|2021-01-28 20:15:00|6498|6497|6497|6496|6501|6500|6485|6484|47563
1611865200000|2021-01-28 20:20:00|6498|6497|6494|6493|6503|6502|6489|6488|47916
1611865500000|2021-01-28 20:25:00|6495|6494|6498|6496|6508|6506|6494|6493|60508
1611865800000|2021-01-28 20:30:00|6496|6495|6492|6490|6499|6498|6488|6487|67023
1611866100000|2021-01-28 20:35:00|6491|6489|6492|6491|6497|6495|6484|6483|84576
1611866400000|2021-01-28 20:40:00|6493|6492|6490|6489|6494|6493|6486|6485|81454
1611866700000|2021-01-28 20:45:00|6491|6490|6492|6491|6496|6495|6484|6483|97643
1611867000000|2021-01-28 20:50:00|6493|6492|6502|6502|6511|6508|6474|6473|280968
1611867300000|2021-01-28 20:55:00|6500|6500|6469|6467|6500|6500|6467|6466|402857
1611867600000|2021-01-28 21:00:00|6468|6468|6482|6473|6482|6473|6468|6468|1108462
1611867900000|2021-01-28 21:05:00|||||||||273
1611868200000|2021-01-28 21:10:00||6474||6474||6474||6474|570
1611868800000|2021-01-28 21:20:00||6475||6475||6475||6475|19
1611869100000|2021-01-28 21:25:00|6507|6478|6500|6478|6509|6478|6500|6478|2691
1611869400000|2021-01-28 21:30:00|6499|6475|6499|6468|6500|6475|6499|6468|2498
1611869700000|2021-01-28 21:35:00|6475|6460|6475|6431|6500|6461|6461|6430|300
1611870000000|2021-01-28 21:40:00|6500|6481|6499|6433|6500|6481|6499|6431|2644
1611870300000|2021-01-28 21:45:00|||||||||2
1611870600000|2021-01-28 21:50:00|6473|6441|6473|6446|6499|6446|6468|6441|941
1611870900000|2021-01-28 21:55:00|6454|6450|6470|6457|6500|6457|6454|6450|282
1611871200000|2021-01-28 22:00:00|6499|6458|6499|6460|6500|6460|6499|6458|29
1611871500000|2021-01-28 22:05:00|6500|6470|6499|6470|6500|6470|6499|6470|1
1611871800000|2021-01-28 22:10:00|6500||6499||6500||6499||254
1611872100000|2021-01-28 22:15:00|6500||6500||6500||6500||103
1611872700000|2021-01-28 22:25:00|||||||||11
1611873000000|2021-01-28 22:30:00||6475||6477||6477||6475|315
1611873300000|2021-01-28 22:35:00|||||||||5
1611873600000|2021-01-28 22:40:00|||||||||51
1611874800000|2021-01-28 23:00:00|6486|6464|6477|6464|6500|6464|6477|6464|2688
1611875100000|2021-01-28 23:05:00|6500|6477|6500|6460|6500|6477|6477|6460|299
1611875400000|2021-01-28 23:10:00|6477|6450|6477|6450|6500|6450|6477|6450|28
1611875700000|2021-01-28 23:15:00|6500||6468||6500||6468||65
1611876000000|2021-01-28 23:20:00|6484|6452|6500|6452|6500|6452|6468|6452|990
1611876300000|2021-01-28 23:25:00|6467||6500||6500||6467||200
1611876600000|2021-01-28 23:30:00|6467|6456|6500|6452|6500|6456|6456|6452|1087
1611876900000|2021-01-28 23:35:00|||||||||11
1611877200000|2021-01-28 23:40:00|6499||6499||6499||6499||62
1611877500000|2021-01-28 23:45:00|6500|6455|6500|6455|6500|6455|6500|6455|91
1611877800000|2021-01-28 23:50:00|6494||6500||6500||6494||210
1611878100000|2021-01-28 23:55:00|||||||||168
1611878700000|2021-01-29 00:05:00|||||||||19
1611879000000|2021-01-29 00:10:00|6475|6460|6475|6460|6475|6460|6468|6460|10
1611879300000|2021-01-29 00:15:00|6465||6488||6488||6465||140
1611879900000|2021-01-29 00:25:00|6500|6455|6500|6455|6500|6455|6500|6455|355
1611880200000|2021-01-29 00:30:00|||||||||70
1611880500000|2021-01-29 00:35:00|||||||||18
1611880800000|2021-01-29 00:40:00|||||||||496
1611881400000|2021-01-29 00:50:00||6456||6456||6456||6456|0
1611881700000|2021-01-29 00:55:00||6459||6455||6459||6452|344
1611910800000|2021-01-29 09:00:00|6474|6428|6507|6428|6507|6428|6474|6428|73
1611911100000|2021-01-29 09:05:00|6506||6506||6506||6506||60
1611911400000|2021-01-29 09:10:00|||||||||560
1611911700000|2021-01-29 09:15:00|||||||||175
1611912300000|2021-01-29 09:25:00|6507||6506||6507||6506||0
1611912600000|2021-01-29 09:30:00|6450||6507||6507||6430||130
1611912900000|2021-01-29 09:35:00|6506||6506||6506||6506||0
1611913200000|2021-01-29 09:40:00|||||||||210
1611913500000|2021-01-29 09:45:00||6400||6401||6401||6400|1330
1611913800000|2021-01-29 09:50:00|||||||||210
1611914100000|2021-01-29 09:55:00|||||||||70
1611914400000|2021-01-29 10:00:00|6539|6400|6539|6350|6539|6400|6539|6350|1188
1611914700000|2021-01-29 10:05:00|6538||6538||6538||6538||350
1611915000000|2021-01-29 10:10:00|6499|6318|6498|6318|6499|6319|6498|6318|520
1611915300000|2021-01-29 10:15:00||6319||6320||6320||6313|870
1611915900000|2021-01-29 10:25:00||6338||6338||6338||6338|0
1611916200000|2021-01-29 10:30:00||6350||6363||6363||6350|7
1611917100000|2021-01-29 10:45:00|6520||6519||6520||6499||0
1611917700000|2021-01-29 10:55:00||6364||6364||6364||6364|0
1611918600000|2021-01-29 11:10:00||6370||6371||6371||6370|140
1611918900000|2021-01-29 11:15:00|6520||6519||6520||6519||0
1611919200000|2021-01-29 11:20:00|6436|6372|6436|6373|6436|6373|6436|6372|0
1611919800000|2021-01-29 11:30:00||6400||6400||6400||6400|0
1611920700000|2021-01-29 11:45:00||6372||6375||6375||6372|320
1611921000000|2021-01-29 11:50:00|6428|6376|6428|6378|6428|6378|6428|6376|0
1611921300000|2021-01-29 11:55:00|6520|6379|6428|6381|6520|6381|6397|6379|3072
1611921600000|2021-01-29 12:00:00|6447|6400|6499|6400|6499|6400|6422|6400|1323
1611921900000|2021-01-29 12:05:00|6444|6401|6498|6405|6499|6405|6444|6401|251
1611922200000|2021-01-29 12:10:00|6489|6404|6488|6420|6489|6420|6488|6404|188
1611922500000|2021-01-29 12:15:00|6470|6421|6488|6423|6488|6428|6470|6421|801
1611922800000|2021-01-29 12:20:00|6468|6424|6499|6424|6499|6427|6468|6424|468
1611923100000|2021-01-29 12:25:00|6498|6427|6498|6428|6498|6428|6498|6427|152
1611923400000|2021-01-29 12:30:00|6472|6427|6427|6405|6499|6427|6427|6405|1664
1611923700000|2021-01-29 12:35:00|6405|6402|6487|6411|6499|6411|6405|6401|1740
1611924000000|2021-01-29 12:40:00|6466|6410|6487|6412|6487|6412|6466|6410|1137
1611924300000|2021-01-29 12:45:00|6479|6416|6479|6416|6488|6416|6479|6416|524
1611924600000|2021-01-29 12:50:00|6488|6402|6479|6401|6488|6402|6427|6401|1343
1611924900000|2021-01-29 12:55:00|6478|6402|6416|6401|6478|6402|6416|6401|452
1611925200000|2021-01-29 13:00:00|6478|6402|6438|6402|6478|6402|6401|6401|5797
1611925500000|2021-01-29 13:05:00|6437|6401|6437|6402|6438|6402|6437|6401|350
1611925800000|2021-01-29 13:10:00|6432||6437||6437||6432||0
1611926100000|2021-01-29 13:15:00|6435|6413|6435|6413|6435|6413|6435|6413|270
1611926400000|2021-01-29 13:20:00|||||||||563
1611926700000|2021-01-29 13:25:00|6430|6412|6437|6401|6437|6412|6409|6401|3162
1611927000000|2021-01-29 13:30:00|6434|6402|6434|6402|6434|6402|6434|6402|101
1611927300000|2021-01-29 13:35:00|6427|6404|6436|6434|6438|6434|6427|6404|2055
1611927600000|2021-01-29 13:40:00|6438|6435|6461|6442|6468|6442|6438|6435|1166
1611927900000|2021-01-29 13:45:00|6454||6453||6461||6453||626
1611928200000|2021-01-29 13:50:00|6450|6418|6439|6430|6453|6430|6439|6418|1455
1611928500000|2021-01-29 13:55:00|6443|6421|6431|6421|6443|6421|6431|6421|756
1611928800000|2021-01-29 14:00:00|6430|6420|6439|6417|6439|6420|6410|6401|906
1611929100000|2021-01-29 14:05:00|6433||6424||6433||6424||1027
1611929400000|2021-01-29 14:10:00|6433|6418|6438|6422|6438|6425|6433|6418|747
1611929700000|2021-01-29 14:15:00|||||||||34
1611930000000|2021-01-29 14:20:00||6423||6423||6423||6423|161
1611930300000|2021-01-29 14:25:00|6422|6422|6438|6401|6438|6422|6410|6401|6628
1611930600000|2021-01-29 14:30:00|6428|6403|6480|6472|6496|6487|6412|6403|337388
1611930900000|2021-01-29 14:35:00|6474|6468|6542|6536|6548|6542|6463|6459|60059
1611931200000|2021-01-29 14:40:00|6543|6537|6536|6534|6555|6551|6528|6524|108814
1611931500000|2021-01-29 14:45:00|6535|6532|6563|6560|6579|6577|6526|6522|89442
1611931800000|2021-01-29 14:50:00|6568|6565|6565|6562|6571|6568|6535|6532|42401
1611932100000|2021-01-29 14:55:00|6566|6563|6559|6556|6569|6567|6542|6539|86502
1611932400000|2021-01-29 15:00:00|6560|6557|6549|6545|6562|6560|6521|6520|55218
1611932700000|2021-01-29 15:05:00|6548|6544|6549|6547|6556|6554|6538|6536|33341
1611933000000|2021-01-29 15:10:00|6550|6548|6571|6567|6576|6575|6549|6548|43125
1611933300000|2021-01-29 15:15:00|6569|6565|6550|6547|6573|6571|6550|6547|21595
1611933600000|2021-01-29 15:20:00|6549|6548|6571|6569|6587|6585|6548|6547|68248
1611933900000|2021-01-29 15:25:00|6570|6568|6577|6575|6583|6582|6566|6564|26786
1611934200000|2021-01-29 15:30:00|6578|6576|6579|6578|6582|6581|6571|6570|27427
1611934500000|2021-01-29 15:35:00|6580|6579|6582|6580|6589|6588|6574|6573|56855
1611934800000|2021-01-29 15:40:00|6581|6579|6579|6578|6587|6585|6569|6567|68718
1611935100000|2021-01-29 15:45:00|6577|6575|6571|6569|6580|6579|6564|6563|47672
1611935400000|2021-01-29 15:50:00|6570|6568|6577|6576|6583|6581|6568|6567|63386
1611935700000|2021-01-29 15:55:00|6576|6575|6592|6591|6598|6596|6575|6574|95317
1611936000000|2021-01-29 16:00:00|6591|6590|6594|6593|6605|6604|6590|6589|68429
1611936300000|2021-01-29 16:05:00|6593|6592|6604|6603|6607|6605|6590|6590|46539
1611936600000|2021-01-29 16:10:00|6603|6602|6593|6591|6603|6603|6590|6590|100550
1611936900000|2021-01-29 16:15:00|6592|6590|6585|6584|6597|6596|6581|6580|47144
1611937200000|2021-01-29 16:20:00|6586|6585|6579|6577|6591|6590|6576|6575|50097
1611937500000|2021-01-29 16:25:00|6577|6576|6585|6583|6597|6596|6577|6574|88539
1611937800000|2021-01-29 16:30:00|6584|6582|6568|6567|6586|6585|6559|6558|53252
1611938100000|2021-01-29 16:35:00|6569|6568|6552|6551|6575|6573|6552|6551|61525
1611938400000|2021-01-29 16:40:00|6553|6552|6555|6554|6559|6558|6547|6546|30312
1611938700000|2021-01-29 16:45:00|6556|6555|6568|6567|6570|6569|6554|6553|23230
1611939000000|2021-01-29 16:50:00|6567|6566|6553|6552|6579|6578|6553|6552|43918
1611939300000|2021-01-29 16:55:00|6552|6551|6576|6574|6576|6575|6551|6550|40539
1611939600000|2021-01-29 17:00:00|6575|6573|6574|6572|6581|6580|6563|6562|29247
1611939900000|2021-01-29 17:05:00|6575|6573|6563|6562|6579|6577|6563|6562|40163
1611940200000|2021-01-29 17:10:00|6564|6563|6569|6568|6575|6574|6560|6559|24330
1611940500000|2021-01-29 17:15:00|6568|6567|6550|6548|6569|6567|6547|6546|28086
1611940800000|2021-01-29 17:20:00|6549|6547|6528|6527|6550|6549|6528|6527|27245
1611941100000|2021-01-29 17:25:00|6529|6528|6530|6528|6537|6534|6523|6521|43572
1611941400000|2021-01-29 17:30:00|6529|6527|6529|6527|6538|6536|6513|6512|68498
1611941700000|2021-01-29 17:35:00|6530|6529|6509|6507|6530|6529|6506|6504|32261
1611942000000|2021-01-29 17:40:00|6510|6508|6525|6523|6532|6530|6509|6508|56352
1611942300000|2021-01-29 17:45:00|6526|6524|6508|6507|6529|6527|6504|6503|41005
1611942600000|2021-01-29 17:50:00|6509|6508|6532|6529|6534|6532|6508|6507|52542
1611942900000|2021-01-29 17:55:00|6531|6530|6514|6513|6539|6537|6513|6510|43140
1611943200000|2021-01-29 18:00:00|6513|6512|6521|6519|6529|6527|6507|6505|33206
1611943500000|2021-01-29 18:05:00|6519|6518|6514|6512|6519|6518|6508|6506|31825
1611943800000|2021-01-29 18:10:00|6513|6513|6512|6510|6523|6521|6511|6510|23456
1611944100000|2021-01-29 18:15:00|6511|6511|6494|6492|6512|6511|6490|6488|39802
1611944400000|2021-01-29 18:20:00|6493|6491|6504|6503|6513|6512|6493|6491|33875
1611944700000|2021-01-29 18:25:00|6505|6504|6534|6532|6535|6534|6505|6504|36149
1611945000000|2021-01-29 18:30:00|6533|6531|6524|6522|6534|6533|6520|6518|33025
1611945300000|2021-01-29 18:35:00|6526|6525|6522|6521|6534|6533|6521|6520|39022
1611945600000|2021-01-29 18:40:00|6521|6520|6524|6522|6528|6526|6513|6512|21518
1611945900000|2021-01-29 18:45:00|6523|6521|6510|6508|6529|6527|6510|6508|19905
1611946200000|2021-01-29 18:50:00|6511|6509|6512|6510|6516|6515|6507|6506|26979
1611946500000|2021-01-29 18:55:00|6511|6511|6506|6505|6516|6514|6505|6503|17887
1611946800000|2021-01-29 19:00:00|6508|6507|6533|6532|6538|6536|6505|6504|62602
1611947100000|2021-01-29 19:05:00|6532|6531|6535|6532|6538|6536|6527|6525|31523
1611947400000|2021-01-29 19:10:00|6534|6531|6539|6538|6542|6541|6532|6531|27966
1611947700000|2021-01-29 19:15:00|6538|6537|6529|6528|6540|6539|6528|6527|31765
1611948000000|2021-01-29 19:20:00|6530|6529|6533|6532|6534|6532|6520|6518|49392
1611948300000|2021-01-29 19:25:00|6534|6533|6524|6522|6535|6534|6519|6518|33321
1611948600000|2021-01-29 19:30:00|6525|6523|6521|6519|6529|6528|6518|6517|43155
1611948900000|2021-01-29 19:35:00|6522|6520|6530|6528|6530|6529|6522|6520|26740
1611949200000|2021-01-29 19:40:00|6529|6529|6531|6529|6536|6535|6516|6515|62875
1611949500000|2021-01-29 19:45:00|6533|6530|6543|6541|6544|6543|6528|6527|29551
1611949800000|2021-01-29 19:50:00|6542|6542|6545|6543|6549|6548|6542|6542|41700
1611950100000|2021-01-29 19:55:00|6544|6544|6548|6547|6558|6556|6539|6538|43150
1611950400000|2021-01-29 20:00:00|6549|6548|6570|6568|6575|6574|6548|6547|56888
1611950700000|2021-01-29 20:05:00|6569|6569|6569|6568|6577|6576|6567|6566|38826
1611951000000|2021-01-29 20:10:00|6568|6567|6582|6581|6589|6588|6568|6567|65310
1611951300000|2021-01-29 20:15:00|6581|6580|6584|6583|6590|6589|6579|6578|43977
1611951600000|2021-01-29 20:20:00|6583|6582|6585|6584|6593|6592|6583|6582|49757
1611951900000|2021-01-29 20:25:00|6586|6585|6568|6567|6587|6586|6566|6565|69788
1611952200000|2021-01-29 20:30:00|6569|6568|6571|6570|6578|6577|6567|6566|56984
1611952500000|2021-01-29 20:35:00|6572|6571|6551|6550|6577|6576|6551|6550|60027
1611952800000|2021-01-29 20:40:00|6552|6551|6537|6536|6555|6554|6536|6535|49260
1611953100000|2021-01-29 20:45:00|6536|6535|6532|6531|6544|6542|6528|6527|68314
1611953400000|2021-01-29 20:50:00|6531|6530|6561|6559|6578|6577|6527|6525|266172
1611953700000|2021-01-29 20:55:00|6562|6561|6564|6563|6588|6586|6552|6549|396683
1611954000000|2021-01-29 21:00:00|6563|6562|6538|6500|6585|6582|6510|6451|64998
1611954300000|2021-01-29 21:05:00|6508|6450|6540|6538|6579|6538|6422|6421|17490
1611954600000|2021-01-29 21:10:00|6558|6539|6550|6466|6558|6539|6550|6465|3191
1611954900000|2021-01-29 21:15:00|6547|6465|6540|6481|6547|6481|6540|6465|21
1611955200000|2021-01-29 21:20:00|6558|6480|6554|6486|6558|6486|6554|6480|80
1611955500000|2021-01-29 21:25:00||6488||6511||6511||6487|1
1611955800000|2021-01-29 21:30:00|6545|6515|6545|6515|6545|6515|6545|6515|287
1611956100000|2021-01-29 21:35:00|6543|6520|6543|6520|6543|6520|6531|6520|487
1611956400000|2021-01-29 21:40:00|6520|6515|6543|6520|6543|6520|6520|6515|734
1611956700000|2021-01-29 21:45:00||6530||6525||6530||6525|287
1611957000000|2021-01-29 21:50:00|6540||6543||6543||6540||885
1611957300000|2021-01-29 21:55:00||6530||6530||6530||6530|175
1612170000000|2021-02-01 09:00:00|6624|6563|6664|6517|6664|6563|6624|6445|1
1612170300000|2021-02-01 09:05:00||6520||6525||6525||6520|8
1612170900000|2021-02-01 09:15:00|6685|6600|6684|6600|6685|6600|6684|6600|38
1612171200000|2021-02-01 09:20:00|||||||||350
1612171500000|2021-02-01 09:25:00|6650||6684||6685||6650||110
1612171800000|2021-02-01 09:30:00|||||||||70
1612172100000|2021-02-01 09:35:00|||||||||450
1612172400000|2021-02-01 09:40:00|||||||||210
1612172700000|2021-02-01 09:45:00|6680||6679||6680||6679||447
1612173600000|2021-02-01 10:00:00|6665||6665||6665||6665||0
1612173900000|2021-02-01 10:05:00|6663|6601|6666|6601|6666|6601|6626|6601|0
1612174200000|2021-02-01 10:10:00|6649||6649||6649||6649||0
1612174500000|2021-02-01 10:15:00|6666||6666||6666||6666||0
1612175100000|2021-02-01 10:25:00|6624||6625||6666||6624||0
1612175400000|2021-02-01 10:30:00|6620|6600|6620|6525|6666|6620|6620|6525|5939
1612175700000|2021-02-01 10:35:00|6666|6620|6620|6525|6666|6620|6620|6525|3550
1612176000000|2021-02-01 10:40:00|6666||6664||6666||6664||245
1612176300000|2021-02-01 10:45:00|6620||6620||6664||6619||280
1612176600000|2021-02-01 10:50:00|6625||6625||6625||6625||140
1612176900000|2021-02-01 10:55:00|6642||6642||6642||6642||70
1612177200000|2021-02-01 11:00:00|6623||6623||6623||6623||70
1612177500000|2021-02-01 11:05:00|||||||||1
1612178100000|2021-02-01 11:15:00||6551||6525||6551||6525|0
1612178400000|2021-02-01 11:20:00|6616||6623||6623||6616||10
1612178700000|2021-02-01 11:25:00||6526||6526||6526||6526|0
1612179000000|2021-02-01 11:30:00|||||||||140
1612179300000|2021-02-01 11:35:00|||||||||10
1612179600000|2021-02-01 11:40:00||6525||6526||6526||6525|40
1612180200000|2021-02-01 11:50:00|||||||||1
1612180500000|2021-02-01 11:55:00|6626||6626||6626||6626||10
1612180800000|2021-02-01 12:00:00|6625|6600|6600|6579|6625|6600|6590|6526|696
1612181100000|2021-02-01 12:05:00||6580||6580||6580||6580|1085
1612181400000|2021-02-01 12:10:00|6610|6579|6610|6575|6610|6579|6580|6575|3092
1612181700000|2021-02-01 12:15:00|6620|6580|6621|6606|6621|6606|6610|6575|1005
1612182000000|2021-02-01 12:20:00|6623|6612|6614|6600|6623|6612|6606|6600|1143
1612182300000|2021-02-01 12:25:00|6615|6576|6620|6576|6623|6620|6614|6576|1137
1612182600000|2021-02-01 12:30:00|6623|6588|6623|6600|6623|6620|6623|6576|1581
1612182900000|2021-02-01 12:35:00|||||||||93
1612183200000|2021-02-01 12:40:00|6625||6630||6631||6625||1040
1612183500000|2021-02-01 12:45:00|6631||6640||6640||6630||85
1612183800000|2021-02-01 12:50:00|||||||||315
1612184100000|2021-02-01 12:55:00|6625|6612|6625|6612|6625|6612|6625|6612|62
1612184400000|2021-02-01 13:00:00|||||||||133
1612184700000|2021-02-01 13:05:00|6618|6600|6618|6600|6618|6607|6618|6600|355
1612185000000|2021-02-01 13:10:00|6610||6610||6610||6610||110
1612185300000|2021-02-01 13:15:00|6609|6604|6594|6589|6609|6604|6594|6580|2246
1612185600000|2021-02-01 13:20:00|6601|6591|6601|6595|6601|6597|6601|6591|612
1612185900000|2021-02-01 13:25:00||6594||6589||6594||6589|848
1612186200000|2021-02-01 13:30:00|6604|6590|6604|6590|6604|6590|6604|6590|1036
1612186500000|2021-02-01 13:35:00|6600|6589|6599|6589|6600|6589|6599|6589|48
1612187100000|2021-02-01 13:45:00||6591||6590||6591||6590|133
1612187400000|2021-02-01 13:50:00|||||||||64
1612187700000|2021-02-01 13:55:00|6595|6585|6594|6585|6595|6586|6590|6585|496
1612188000000|2021-02-01 14:00:00|6590|6586|6587|6585|6590|6586|6587|6585|171
1612188300000|2021-02-01 14:05:00|6588||6588||6588||6588||361
1612188600000|2021-02-01 14:10:00|||||||||385
1612188900000|2021-02-01 14:15:00||6575||6575||6575||6575|135
1612189200000|2021-02-01 14:20:00|||||||||11
1612189500000|2021-02-01 14:25:00|6582|6580|6625|6575|6625|6607|6582|6575|2402
1612189800000|2021-02-01 14:30:00|6604|6587|6595|6592|6628|6624|6591|6587|204596
1612190100000|2021-02-01 14:35:00|6596|6593|6593|6591|6613|6609|6581|6578|75834
1612190400000|2021-02-01 14:40:00|6594|6592|6589|6587|6600|6599|6582|6580|65925
1612190700000|2021-02-01 14:45:00|6588|6586|6595|6593|6606|6604|6581|6578|47340
1612191000000|2021-02-01 14:50:00|6596|6594|6588|6586|6596|6595|6571|6570|100490
1612191300000|2021-02-01 14:55:00|6587|6585|6593|6590|6609|6608|6584|6583|104628
1612191600000|2021-02-01 15:00:00|6591|6589|6589|6588|6594|6592|6575|6572|67223
1612191900000|2021-02-01 15:05:00|6588|6587|6567|6565|6589|6588|6562|6561|67193
1612192200000|2021-02-01 15:10:00|6566|6564|6576|6574|6579|6578|6558|6556|24926
1612192500000|2021-02-01 15:15:00|6577|6573|6578|6576|6583|6581|6568|6567|26674
1612192800000|2021-02-01 15:20:00|6577|6577|6586|6584|6588|6587|6569|6568|25809
1612193100000|2021-02-01 15:25:00|6587|6585|6573|6571|6594|6593|6573|6571|29509
1612193400000|2021-02-01 15:30:00|6574|6572|6574|6573|6595|6593|6574|6572|35007
1612193700000|2021-02-01 15:35:00|6573|6572|6573|6571|6580|6578|6569|6568|32309
1612194000000|2021-02-01 15:40:00|6574|6572|6581|6579|6584|6583|6566|6565|44710
1612194300000|2021-02-01 15:45:00|6580|6580|6576|6574|6583|6582|6573|6572|20579
1612194600000|2021-02-01 15:50:00|6575|6575|6572|6570|6578|6577|6568|6567|23655
1612194900000|2021-02-01 15:55:00|6571|6569|6570|6568|6573|6572|6562|6561|56028
1612195200000|2021-02-01 16:00:00|6569|6567|6567|6566|6571|6570|6560|6559|34540
1612195500000|2021-02-01 16:05:00|6568|6567|6567|6564|6578|6577|6561|6560|27321
1612195800000|2021-02-01 16:10:00|6568|6566|6558|6557|6569|6568|6551|6550|45259
1612196100000|2021-02-01 16:15:00|6559|6558|6565|6563|6572|6570|6559|6558|22716
1612196400000|2021-02-01 16:20:00|6564|6564|6580|6578|6580|6579|6564|6564|17441
1612196700000|2021-02-01 16:25:00|6581|6579|6573|6572|6588|6587|6573|6572|16568
1612197000000|2021-02-01 16:30:00|6574|6573|6571|6570|6578|6576|6570|6569|43006
1612197300000|2021-02-01 16:35:00|6569|6568|6563|6562|6569|6568|6560|6559|25240
1612197600000|2021-02-01 16:40:00|6564|6563|6579|6577|6581|6580|6564|6563|38040
1612197900000|2021-02-01 16:45:00|6578|6578|6560|6558|6582|6581|6559|6558|34860
1612198200000|2021-02-01 16:50:00|6559|6557|6554|6552|6566|6564|6554|6552|31149
1612198500000|2021-02-01 16:55:00|6553|6553|6564|6562|6566|6564|6552|6551|14922
1612198800000|2021-02-01 17:00:00|6565|6563|6561|6560|6570|6569|6559|6558|19973
1612199100000|2021-02-01 17:05:00|6562|6561|6557|6555|6565|6564|6557|6555|12134
1612199400000|2021-02-01 17:10:00|6558|6556|6559|6558|6564|6563|6557|6556|19073
1612199700000|2021-02-01 17:15:00|6558|6557|6550|6549|6558|6557|6543|6542|32877
1612200000000|2021-02-01 17:20:00|6549|6548|6534|6533|6551|6550|6530|6529|25870
1612200300000|2021-02-01 17:25:00|6535|6532|6539|6537|6539|6538|6530|6529|36549
1612200600000|2021-02-01 17:30:00|6540|6538|6546|6545|6549|6547|6539|6538|19233
1612200900000|2021-02-01 17:35:00|6545|6544|6546|6545|6552|6551|6545|6544|24092
1612201200000|2021-02-01 17:40:00|6545|6544|6544|6542|6547|6546|6542|6541|21739
1612201500000|2021-02-01 17:45:00|6543|6543|6557|6556|6557|6556|6543|6542|25042
1612201800000|2021-02-01 17:50:00|6556|6555|6562|6561|6562|6561|6553|6552|29370
1612202100000|2021-02-01 17:55:00|6563|6562|6562|6561|6569|6568|6562|6561|16384
1612202400000|2021-02-01 18:00:00|6563|6562|6565|6564|6571|6570|6561|6560|29850
1612202700000|2021-02-01 18:05:00|6564|6563|6560|6559|6565|6563|6558|6557|13561
1612203000000|2021-02-01 18:10:00|6559|6558|6568|6567|6569|6568|6558|6556|24695
1612203300000|2021-02-01 18:15:00|6569|6568|6564|6563|6569|6568|6561|6560|16676
1612203600000|2021-02-01 18:20:00|6563|6562|6563|6561|6564|6563|6558|6557|20729
1612203900000|2021-02-01 18:25:00|6562|6560|6555|6554|6564|6563|6555|6554|15865
1612204200000|2021-02-01 18:30:00|6556|6555|6564|6563|6567|6566|6555|6554|22368
1612204500000|2021-02-01 18:35:00|6565|6564|6560|6559|6568|6567|6557|6556|27599
1612204800000|2021-02-01 18:40:00|6559|6558|6564|6562|6564|6563|6558|6557|21035
1612205100000|2021-02-01 18:45:00|6563|6563|6564|6563|6568|6567|6561|6560|28224
1612205400000|2021-02-01 18:50:00|6563|6562|6557|6555|6563|6562|6557|6555|13962
1612205700000|2021-02-01 18:55:00|6556|6556|6563|6562|6565|6564|6556|6555|17740
1612206000000|2021-02-01 19:00:00|6564|6563|6557|6556|6564|6563|6555|6554|38145
1612206300000|2021-02-01 19:05:00|6556|6555|6547|6546|6557|6556|6546|6545|12743
1612206600000|2021-02-01 19:10:00|6546|6545|6548|6547|6549|6548|6546|6545|12522
1612206900000|2021-02-01 19:15:00|6547|6546|6558|6557|6559|6558|6547|6546|20947
1612207200000|2021-02-01 19:20:00|6557|6556|6552|6551|6558|6557|6552|6551|15723
1612207500000|2021-02-01 19:25:00|6551|6550|6555|6554|6559|6558|6551|6550|19394
1612207800000|2021-02-01 19:30:00|6556|6555|6573|6572|6576|6575|6556|6555|40030
1612208100000|2021-02-01 19:35:00|6574|6573|6581|6580|6581|6581|6571|6570|31110
1612208400000|2021-02-01 19:40:00|6582|6581|6575|6574|6582|6581|6575|6574|21169
1612208700000|2021-02-01 19:45:00|6576|6575|6587|6586|6587|6586|6575|6574|27291
1612209000000|2021-02-01 19:50:00|6588|6587|6587|6586|6590|6589|6584|6583|21660
1612209300000|2021-02-01 19:55:00|6586|6585|6575|6574|6587|6586|6574|6573|23933
1612209600000|2021-02-01 20:00:00|6576|6575|6571|6570|6576|6575|6568|6566|27830
1612209900000|2021-02-01 20:05:00|6570|6569|6564|6563|6570|6569|6563|6561|17633
1612210200000|2021-02-01 20:10:00|6563|6562|6556|6555|6564|6562|6551|6550|48180
1612210500000|2021-02-01 20:15:00|6557|6556|6547|6546|6557|6556|6547|6546|22564
1612210800000|2021-02-01 20:20:00|6548|6547|6550|6548|6553|6552|6546|6545|38060
1612211100000|2021-02-01 20:25:00|6551|6549|6550|6549|6555|6554|6549|6548|35367
1612211400000|2021-02-01 20:30:00|6551|6550|6551|6550|6555|6554|6544|6543|52185
1612211700000|2021-02-01 20:35:00|6552|6551|6551|6549|6555|6554|6550|6549|23990
1612212000000|2021-02-01 20:40:00|6550|6550|6555|6554|6558|6557|6549|6548|47491
1612212300000|2021-02-01 20:45:00|6552|6551|6547|6546|6558|6557|6545|6544|64091
1612212600000|2021-02-01 20:50:00|6546|6545|6519|6518|6546|6545|6519|6517|141932
1612212900000|2021-02-01 20:55:00|6518|6515|6508|6506|6525|6523|6507|6506|336310
1612213200000|2021-02-01 21:00:00|6510|6500|6532|6501|6532|6510|6510|6500|741582
1612213500000|2021-02-01 21:05:00|6510|6500|6500|6487|6532|6500|6500|6486|1781
1612213800000|2021-02-01 21:10:00|||||||||1
1612214100000|2021-02-01 21:15:00|6532|6498|6532|6498|6532|6498|6532|6498|15
1612214400000|2021-02-01 21:20:00|||||||||26
1612214700000|2021-02-01 21:25:00|6509||6509||6509||6509||125
1612215000000|2021-02-01 21:30:00|6510||6510||6510||6510||1228
1612215300000|2021-02-01 21:35:00|6532|6509|6510|6509|6532|6509|6510|6509|1013
1612215600000|2021-02-01 21:40:00|||||||||90
1612215900000|2021-02-01 21:45:00|||||||||9
1612216800000|2021-02-01 22:00:00|6531|6498|6509|6498|6531|6498|6509|6498|282
1612217100000|2021-02-01 22:05:00|||||||||21
1612217400000|2021-02-01 22:10:00|6531|6509|6531|6509|6531|6509|6531|6509|1
1612217700000|2021-02-01 22:15:00|||||||||13
1612218000000|2021-02-01 22:20:00|6530||6530||6530||6530||3
1612218300000|2021-02-01 22:25:00|||||||||1
1612218600000|2021-02-01 22:30:00|6529||6529||6530||6529||24
1612218900000|2021-02-01 22:35:00|||||||||28
1612219200000|2021-02-01 22:40:00|||||||||2
1612219500000|2021-02-01 22:45:00|||||||||1
1612219800000|2021-02-01 22:50:00|||||||||12
1612220100000|2021-02-01 22:55:00|||||||||11
1612220400000|2021-02-01 23:00:00|6550|6510|6550|6510|6550|6510|6550|6510|140
1612220700000|2021-02-01 23:05:00|6565|6520|6565|6520|6566|6520|6564|6520|315
1612221000000|2021-02-01 23:10:00|||||||||55
1612221600000|2021-02-01 23:20:00|6566|6525|6566|6525|6566|6525|6566|6525|296
1612221900000|2021-02-01 23:25:00|||||||||131
1612222200000|2021-02-01 23:30:00|6565||6565||6565||6565||0
1612222500000|2021-02-01 23:35:00|||||||||5
1612222800000|2021-02-01 23:40:00|||||||||50
1612223400000|2021-02-01 23:50:00|6564||6564||6564||6564||41
1612223700000|2021-02-01 23:55:00|||||||||8
1612224000000|2021-02-02 00:00:00|6565||6564||6565||6564||210
1612224600000|2021-02-02 00:10:00|6565|6526|6564|6525|6565|6526|6564|6521|695
1612224900000|2021-02-02 00:15:00|6525|6521|6525|6521|6525|6525|6525|6521|395
1612225200000|2021-02-02 00:20:00|||||||||23
1612225500000|2021-02-02 00:25:00|6560||6560||6560||6560||110
1612225800000|2021-02-02 00:30:00||6520||6521||6521||6520|401
1612226700000|2021-02-02 00:45:00|6564||6564||6564||6564||50
1612227300000|2021-02-02 00:55:00||6520||6520||6521||6520|867
1612256400000|2021-02-02 09:00:00|6570|6498|6638|6422|6638|6498|6570|6415|3
1612256700000|2021-02-02 09:05:00||6510||6510||6510||6510|0
1612257300000|2021-02-02 09:15:00|6600||6600||6600||6600||0
1612258500000|2021-02-02 09:35:00|||||||||5
1612260900000|2021-02-02 10:15:00|6599|6511|6599|6511|6599|6511|6599|6511|0
1612262400000|2021-02-02 10:40:00||6510||6510||6510||6510|0
1612262700000|2021-02-02 10:45:00||6511||6516||6516||6511|215
1612263300000|2021-02-02 10:55:00||6521||6521||6521||6521|0
1612264200000|2021-02-02 11:10:00|||||||||140
1612264500000|2021-02-02 11:15:00|||||||||351
1612265400000|2021-02-02 11:30:00|6600||6599||6600||6599||0
1612266300000|2021-02-02 11:45:00|||||||||50
1612267200000|2021-02-02 12:00:00|6577||6570||6577||6570||156
1612267500000|2021-02-02 12:05:00|6569|6525|6569|6526|6569|6526|6569|6525|0
1612268400000|2021-02-02 12:20:00||6529||6529||6529||6529|0
1612268700000|2021-02-02 12:25:00|6566||6569||6569||6566||17
1612269000000|2021-02-02 12:30:00|6568||6569||6569||6568||324
1612269300000|2021-02-02 12:35:00|6566|6530|6569|6530|6569|6530|6566|6530|690
1612269600000|2021-02-02 12:40:00|6531|6529|6569|6529|6569|6529|6531|6529|847
1612269900000|2021-02-02 12:45:00|6568||6568||6568||6568||54
1612270200000|2021-02-02 12:50:00|6569|6540|6569|6529|6569|6540|6541|6529|725
1612270500000|2021-02-02 12:55:00|6540||6540||6540||6540||250
1612270800000|2021-02-02 13:00:00|6569|6530|6569|6529|6569|6530|6569|6529|352
1612271100000|2021-02-02 13:05:00|6561|6537|6568|6529|6569|6537|6561|6529|553
1612271700000|2021-02-02 13:15:00|6549|6530|6549|6529|6549|6535|6549|6529|614
1612272000000|2021-02-02 13:20:00|6545|6530|6534|6529|6545|6530|6533|6529|1022
1612272300000|2021-02-02 13:25:00|6529|6530|6534|6529|6534|6530|6529|6529|2080
1612272600000|2021-02-02 13:30:00||6530||6529||6530||6529|692
1612272900000|2021-02-02 13:35:00|||||||||70
1612273200000|2021-02-02 13:40:00|6532|6526|6531|6513|6532|6527|6525|6512|1438
1612273500000|2021-02-02 13:45:00|6528|6514|6520|6501|6528|6526|6520|6501|859
1612273800000|2021-02-02 13:50:00|6512|6502|6514|6502|6514|6502|6512|6502|447
1612274100000|2021-02-02 13:55:00|6515|6506|6520|6506|6520|6510|6515|6502|1134
1612274400000|2021-02-02 14:00:00|6513|6510|6513|6506|6513|6510|6512|6506|255
1612274700000|2021-02-02 14:05:00|6512|6505|6510|6508|6540|6508|6508|6500|1767
1612275000000|2021-02-02 14:10:00|6523|6501|6500|6475|6523|6502|6500|6475|2648
1612275300000|2021-02-02 14:15:00|6504|6470|6504|6481|6504|6481|6499|6470|147
1612275600000|2021-02-02 14:20:00|6500|6486|6500|6481|6504|6486|6500|6481|200
1612275900000|2021-02-02 14:25:00|6504|6482|6540|6520|6540|6520|6504|6482|1364
1612276200000|2021-02-02 14:30:00|6519|6518|6481|6476|6536|6518|6472|6469|186543
1612276500000|2021-02-02 14:35:00|6483|6480|6461|6458|6492|6487|6441|6437|88654
1612276800000|2021-02-02 14:40:00|6460|6459|6435|6434|6473|6470|6434|6433|67449
1612277100000|2021-02-02 14:45:00|6437|6435|6436|6434|6469|6466|6423|6420|53964
1612277400000|2021-02-02 14:50:00|6435|6435|6450|6448|6451|6449|6428|6426|57439
1612277700000|2021-02-02 14:55:00|6449|6446|6453|6450|6453|6451|6434|6432|44278
1612278000000|2021-02-02 15:00:00|6451|6449|6462|6460|6475|6472|6441|6440|49658
1612278300000|2021-02-02 15:05:00|6460|6459|6458|6456|6482|6480|6455|6453|91945
1612278600000|2021-02-02 15:10:00|6457|6455|6459|6458|6461|6459|6450|6448|59128
1612278900000|2021-02-02 15:15:00|6460|6459|6466|6464|6473|6472|6460|6459|54856
1612279200000|2021-02-02 15:20:00|6465|6463|6464|6463|6477|6476|6462|6461|50689
1612279500000|2021-02-02 15:25:00|6465|6464|6450|6448|6468|6467|6449|6448|62637
1612279800000|2021-02-02 15:30:00|6449|6447|6486|6485|6491|6489|6449|6447|47152
1612280100000|2021-02-02 15:35:00|6485|6484|6501|6499|6504|6502|6480|6479|166511
1612280400000|2021-02-02 15:40:00|6502|6500|6513|6511|6516|6514|6500|6498|53760
1612280700000|2021-02-02 15:45:00|6511|6510|6533|6532|6535|6534|6510|6508|85563
1612281000000|2021-02-02 15:50:00|6534|6531|6523|6522|6538|6537|6520|6519|51617
1612281300000|2021-02-02 15:55:00|6524|6523|6504|6503|6528|6527|6499|6498|55998
1612281600000|2021-02-02 16:00:00|6505|6504|6530|6528|6538|6537|6504|6503|29642
1612281900000|2021-02-02 16:05:00|6531|6529|6536|6534|6542|6540|6528|6527|36160
1612282200000|2021-02-02 16:10:00|6535|6533|6532|6529|6535|6534|6524|6523|33721
1612282500000|2021-02-02 16:15:00|6533|6532|6524|6521|6538|6537|6515|6513|36045
1612282800000|2021-02-02 16:20:00|6523|6522|6523|6522|6533|6532|6518|6517|31323
1612283100000|2021-02-02 16:25:00|6524|6523|6520|6518|6533|6532|6519|6518|61191
1612283400000|2021-02-02 16:30:00|6519|6517|6533|6531|6534|6533|6512|6511|58687
1612283700000|2021-02-02 16:35:00|6532|6532|6527|6525|6534|6533|6524|6522|23511
1612284000000|2021-02-02 16:40:00|6526|6524|6527|6526|6533|6532|6524|6523|43373
1612284300000|2021-02-02 16:45:00|6526|6525|6532|6531|6537|6536|6526|6525|19766
1612284600000|2021-02-02 16:50:00|6533|6532|6540|6539|6541|6540|6530|6529|51028
1612284900000|2021-02-02 16:55:00|6539|6538|6541|6540|6542|6541|6533|6532|35481
1612285200000|2021-02-02 17:00:00|6542|6541|6541|6540|6553|6552|6540|6539|42045
1612285500000|2021-02-02 17:05:00|6540|6539|6533|6531|6541|6540|6531|6529|34834
1612285800000|2021-02-02 17:10:00|6532|6530|6539|6537|6539|6537|6530|6528|20125
1612286100000|2021-02-02 17:15:00|6538|6538|6540|6539|6546|6545|6538|6537|37474
1612286400000|2021-02-02 17:20:00|6541|6540|6539|6538|6546|6545|6537|6536|26682
1612286700000|2021-02-02 17:25:00|6540|6539|6535|6534|6541|6540|6532|6531|25117
1612287000000|2021-02-02 17:30:00|6534|6533|6525|6523|6534|6533|6521|6520|30180
1612287300000|2021-02-02 17:35:00|6526|6524|6533|6532|6536|6535|6526|6524|27617
1612287600000|2021-02-02 17:40:00|6532|6531|6519|6518|6533|6532|6517|6516|28896
1612287900000|2021-02-02 17:45:00|6520|6519|6527|6526|6531|6530|6520|6519|18597
1612288200000|2021-02-02 17:50:00|6528|6527|6528|6527|6534|6533|6527|6526|32418
1612288500000|2021-02-02 17:55:00|6529|6528|6536|6535|6541|6540|6528|6527|126915
1612288800000|2021-02-02 18:00:00|6537|6536|6547|6546|6547|6546|6535|6534|38400
1612289100000|2021-02-02 18:05:00|6546|6545|6558|6557|6558|6557|6546|6545|40422
1612289400000|2021-02-02 18:10:00|6559|6558|6556|6555|6568|6567|6555|6554|41990
1612289700000|2021-02-02 18:15:00|6555|6554|6560|6559|6560|6559|6554|6553|41196
1612290000000|2021-02-02 18:20:00|6561|6560|6564|6563|6567|6566|6560|6559|36426
1612290300000|2021-02-02 18:25:00|6565|6564|6561|6560|6565|6564|6555|6554|38784
1612290600000|2021-02-02 18:30:00|6560|6559|6575|6574|6576|6575|6558|6557|34205
1612290900000|2021-02-02 18:35:00|6574|6573|6574|6573|6586|6585|6571|6570|35218
1612291200000|2021-02-02 18:40:00|6575|6574|6574|6572|6580|6579|6570|6569|30520
1612291500000|2021-02-02 18:45:00|6575|6573|6579|6578|6590|6590|6574|6573|57283
1612291800000|2021-02-02 18:50:00|6578|6577|6572|6571|6582|6581|6570|6569|25943
1612292100000|2021-02-02 18:55:00|6573|6572|6576|6575|6580|6579|6570|6569|49475
1612292400000|2021-02-02 19:00:00|6577|6576|6586|6585|6586|6585|6577|6576|51720
1612292700000|2021-02-02 19:05:00|6585|6584|6590|6589|6592|6591|6582|6581|31971
1612293000000|2021-02-02 19:10:00|6591|6590|6594|6593|6595|6594|6589|6588|23204
1612293300000|2021-02-02 19:15:00|6593|6592|6583|6582|6595|6594|6583|6582|24107
1612293600000|2021-02-02 19:20:00|6584|6583|6593|6592|6596|6595|6584|6583|30181
1612293900000|2021-02-02 19:25:00|6594|6593|6585|6584|6598|6597|6583|6582|23694
1612294200000|2021-02-02 19:30:00|6586|6585|6595|6593|6595|6593|6581|6579|25607
1612294500000|2021-02-02 19:35:00|6594|6592|6593|6592|6594|6593|6588|6587|32607
1612294800000|2021-02-02 19:40:00|6592|6591|6590|6589|6596|6595|6585|6584|35911
1612295100000|2021-02-02 19:45:00|6591|6588|6578|6577|6591|6588|6575|6574|29918
1612295400000|2021-02-02 19:50:00|6579|6578|6577|6576|6583|6582|6576|6575|47902
1612295700000|2021-02-02 19:55:00|6576|6575|6567|6566|6576|6575|6563|6562|71272
1612296000000|2021-02-02 20:00:00|6566|6565|6558|6556|6566|6565|6556|6555|33326
1612296300000|2021-02-02 20:05:00|6557|6555|6545|6544|6557|6555|6545|6544|52075
1612296600000|2021-02-02 20:10:00|6544|6543|6540|6539|6549|6548|6539|6538|34422
1612296900000|2021-02-02 20:15:00|6541|6540|6528|6527|6543|6542|6528|6527|39591
1612297200000|2021-02-02 20:20:00|6527|6526|6532|6531|6533|6532|6527|6525|29567
1612297500000|2021-02-02 20:25:00|6531|6530|6529|6528|6532|6531|6526|6525|22783
1612297800000|2021-02-02 20:30:00|6530|6529|6527|6526|6532|6531|6527|6526|39942
1612298100000|2021-02-02 20:35:00|6528|6527|6540|6539|6540|6539|6527|6526|49887
1612298400000|2021-02-02 20:40:00|6542|6540|6544|6543|6546|6545|6539|6538|33497
1612298700000|2021-02-02 20:45:00|6543|6542|6528|6527|6543|6542|6528|6527|62531
1612299000000|2021-02-02 20:50:00|6527|6521|6508|6507|6527|6523|6507|6506|114786
1612299300000|2021-02-02 20:55:00|6509|6508|6513|6512|6518|6517|6504|6503|322000
1612299600000|2021-02-02 21:00:00|6515|6510|6520|6512|6520|6512|6515|6510|4475
1612299900000|2021-02-02 21:05:00|6516|6516|6500|6481|6520|6516|6500|6481|5692
1612300200000|2021-02-02 21:10:00|6498|6480|6520|6500|6520|6503|6497|6480|1220
1612300500000|2021-02-02 21:15:00|6513||6520||6520||6513||264
1612300800000|2021-02-02 21:20:00|6513|6499|6520|6500|6520|6500|6513|6499|274
1612301100000|2021-02-02 21:25:00|||||||||12
1612301400000|2021-02-02 21:30:00|6511|6502|6520|6503|6520|6513|6511|6502|2243
1612301700000|2021-02-02 21:35:00||6504||6503||6504||6503|187
1612302000000|2021-02-02 21:40:00|6519|6502|6527|6502|6527|6502|6519|6500|756
1612302300000|2021-02-02 21:45:00|6524|6500|6524|6500|6526|6500|6524|6500|2
1612302600000|2021-02-02 21:50:00|6526|6500|6526|6500|6526|6500|6524|6499|0
1612302900000|2021-02-02 21:55:00|6525|6499|6526|6499|6526|6501|6525|6499|0
1612303200000|2021-02-02 22:00:00|6525|6500|6524|6499|6525|6501|6524|6499|0
1612303500000|2021-02-02 22:05:00|6526|6500|6524|6500|6526|6500|6524|6499|0
1612303800000|2021-02-02 22:10:00|6526||6524||6526||6524||0
1612304100000|2021-02-02 22:15:00|6526||6526||6526||6526||220
1612304400000|2021-02-02 22:20:00|||||||||24
1612304700000|2021-02-02 22:25:00|||||||||32
1612305000000|2021-02-02 22:30:00|||||||||92
1612305300000|2021-02-02 22:35:00|||||||||54
1612305600000|2021-02-02 22:40:00|||||||||34
1612305900000|2021-02-02 22:45:00|||||||||182
1612306500000|2021-02-02 22:55:00|||||||||2
1612306800000|2021-02-02 23:00:00|6513||6526||6526||6513||402
1612307100000|2021-02-02 23:05:00|6513|6499|6526|6485|6526|6499|6513|6485|2125
1612307400000|2021-02-02 23:10:00|||||||||500
1612307700000|2021-02-02 23:15:00|6525||6525||6525||6525||94
1612308000000|2021-02-02 23:20:00|||||||||120
1612308300000|2021-02-02 23:25:00|||||||||60
1612308600000|2021-02-02 23:30:00|||||||||2
1612308900000|2021-02-02 23:35:00||6500||6500||6500||6500|200
1612309500000|2021-02-02 23:45:00|||||||||40
1612309800000|2021-02-02 23:50:00|||||||||15
1612310100000|2021-02-02 23:55:00|6523||6525||6525||6523||1
1612310400000|2021-02-03 00:00:00|6523|6510|6525|6510|6525|6510|6523|6510|348
1612310700000|2021-02-03 00:05:00|6513|6513|6525|6513|6525|6513|6513|6513|146
1612311000000|2021-02-03 00:10:00|6513|6515|6525|6510|6525|6515|6513|6510|232
1612311300000|2021-02-03 00:15:00|6513|6500|6525|6500|6525|6500|6510|6500|154
1612311900000|2021-02-03 00:25:00|6520||6520||6520||6520||0
1612312200000|2021-02-03 00:30:00|6519|6485|6520|6485|6520|6503|6505|6485|230
1612312500000|2021-02-03 00:35:00|6525|6500|6525|6485|6525|6500|6525|6485|1316
1612312800000|2021-02-03 00:40:00|||||||||201
1612313100000|2021-02-03 00:45:00|||||||||60
1612313400000|2021-02-03 00:50:00|6528|6500|6528|6500|6528|6500|6528|6500|590
1612313700000|2021-02-03 00:55:00|||||||||103
1612342800000|2021-02-03 09:00:00|6553|6446|6638|6408|6638|6446|6553|6408|256
1612343400000|2021-02-03 09:10:00|||||||||60
1612344000000|2021-02-03 09:20:00|||||||||60
1612344300000|2021-02-03 09:25:00||6401||6401||6401||6401|30
1612344900000|2021-02-03 09:35:00|6637|6422|6637|6422|6637|6422|6637|6422|0
1612345200000|2021-02-03 09:40:00|6638|6421|6637|6422|6638|6422|6637|6421|0
1612345500000|2021-02-03 09:45:00|6638||6638||6638||6635||78
1612346400000|2021-02-03 10:00:00|6637||6637||6637||6637||0
1612346700000|2021-02-03 10:05:00|6638||6638||6638||6638||0
1612347900000|2021-02-03 10:25:00|6600|6421|6600|6421|6600|6422|6600|6421|0
1612348500000|2021-02-03 10:35:00|||||||||90
1612348800000|2021-02-03 10:40:00||6422||6422||6422||6422|60
1612349100000|2021-02-03 10:45:00|6599|6401|6600|6401|6600|6422|6599|6401|1
1612349400000|2021-02-03 10:50:00|6599|6422|6599|6423|6599|6423|6599|6422|30
1612350600000|2021-02-03 11:10:00||6422||6423||6423||6422|0
1612351800000|2021-02-03 11:30:00||6422||6423||6423||6422|224
1612352700000|2021-02-03 11:45:00|6536||6600||6600||6536||210
1612353000000|2021-02-03 11:50:00|6599||6599||6599||6599||0
1612353300000|2021-02-03 11:55:00|6600|6401|6599|6402|6600|6402|6599|6401|0
1612353600000|2021-02-03 12:00:00|6580|6475|6552|6500|6580|6513|6552|6475|914
1612353900000|2021-02-03 12:05:00|6550|6513|6550|6500|6550|6513|6550|6500|670
1612354200000|2021-02-03 12:10:00|6552|6501|6552|6501|6552|6501|6528|6501|190
1612354500000|2021-02-03 12:15:00|6551|6500|6551|6502|6551|6502|6551|6500|547
1612354800000|2021-02-03 12:20:00|6528|6500|6551|6500|6551|6500|6528|6500|1442
1612355100000|2021-02-03 12:25:00|6513||6551||6551||6513||241
1612355400000|2021-02-03 12:30:00|||||||||300
1612355700000|2021-02-03 12:35:00|6513||6512||6513||6512||766
1612356000000|2021-02-03 12:40:00|6501|6475|6500|6475|6512|6475|6500|6475|2761
1612356300000|2021-02-03 12:45:00|6512||6494||6512||6494||123
1612356600000|2021-02-03 12:50:00||6476||6476||6476||6476|133
1612356900000|2021-02-03 12:55:00|6503|6480|6500|6475|6503|6480|6480|6475|1739
1612357200000|2021-02-03 13:00:00|6480|6469|6475|6453|6480|6469|6475|6426|1415
1612357500000|2021-02-03 13:05:00|6470||6470||6470||6470||15
1612357800000|2021-02-03 13:10:00|6475|6468|6473|6453|6475|6469|6473|6453|824
1612358100000|2021-02-03 13:15:00|6474|6466|6492|6476|6503|6476|6474|6466|469
1612358400000|2021-02-03 13:20:00|||||||||164
1612358700000|2021-02-03 13:25:00|6493|6484|6499|6489|6500|6489|6493|6484|1126
1612359000000|2021-02-03 13:30:00|6500|6495|6512|6495|6512|6495|6500|6495|625
1612359300000|2021-02-03 13:35:00|6511|6500|6532|6514|6545|6514|6511|6495|641
1612359600000|2021-02-03 13:40:00||6524||6524||6524||6524|512
1612359900000|2021-02-03 13:45:00||6514||6514||6514||6514|131
1612360500000|2021-02-03 13:55:00|||||||||6
1612360800000|2021-02-03 14:00:00|6529|6526|6529|6515|6529|6526|6526|6514|289
1612361100000|2021-02-03 14:05:00|6527|6514|6513|6505|6527|6514|6510|6502|871
1612361400000|2021-02-03 14:10:00|6511|6506|6513|6506|6513|6506|6511|6506|405
1612361700000|2021-02-03 14:15:00|6510||6510||6510||6510||3
1612362000000|2021-02-03 14:20:00|||||||||231
1612362300000|2021-02-03 14:25:00|6531|6500|6544|6500|6545|6514|6531|6500|790
1612362600000|2021-02-03 14:30:00|6528|6513|6547|6544|6567|6565|6520|6508|160946
1612362900000|2021-02-03 14:35:00|6548|6545|6547|6545|6559|6557|6533|6531|80662
1612363200000|2021-02-03 14:40:00|6546|6546|6547|6545|6554|6552|6538|6535|41796
1612363500000|2021-02-03 14:45:00|6546|6544|6555|6552|6558|6555|6532|6531|38791
1612363800000|2021-02-03 14:50:00|6554|6553|6517|6514|6562|6559|6514|6513|20237
1612364100000|2021-02-03 14:55:00|6515|6513|6530|6527|6534|6531|6511|6510|31526
1612364400000|2021-02-03 15:00:00|6528|6528|6545|6543|6570|6568|6528|6527|55519
1612364700000|2021-02-03 15:05:00|6544|6542|6517|6516|6544|6542|6516|6515|30230
1612365000000|2021-02-03 15:10:00|6518|6517|6512|6510|6526|6524|6508|6505|54078
1612365300000|2021-02-03 15:15:00|6513|6509|6505|6503|6524|6522|6504|6503|25434
1612365600000|2021-02-03 15:20:00|6504|6504|6507|6505|6525|6523|6498|6497|56800
1612365900000|2021-02-03 15:25:00|6506|6504|6514|6512|6518|6516|6504|6503|35895
1612366200000|2021-02-03 15:30:00|6515|6513|6503|6501|6515|6513|6495|6493|45019
1612366500000|2021-02-03 15:35:00|6502|6500|6497|6495|6502|6500|6492|6491|26042
1612366800000|2021-02-03 15:40:00|6496|6494|6494|6493|6497|6496|6487|6486|65852
1612367100000|2021-02-03 15:45:00|6495|6494|6500|6499|6506|6504|6495|6494|51126
1612367400000|2021-02-03 15:50:00|6499|6498|6499|6497|6510|6508|6493|6491|25568
1612367700000|2021-02-03 15:55:00|6500|6498|6496|6494|6501|6500|6491|6490|31342
1612368000000|2021-02-03 16:00:00|6495|6493|6477|6476|6498|6497|6475|6474|66809
1612368300000|2021-02-03 16:05:00|6478|6477|6487|6485|6490|6489|6478|6477|25370
1612368600000|2021-02-03 16:10:00|6486|6484|6487|6486|6489|6488|6482|6480|21840
1612368900000|2021-02-03 16:15:00|6486|6485|6480|6479|6488|6487|6479|6478|59183
1612369200000|2021-02-03 16:20:00|6481|6480|6498|6496|6498|6497|6481|6480|35450
1612369500000|2021-02-03 16:25:00|6497|6497|6494|6493|6502|6500|6493|6492|51127
1612369800000|2021-02-03 16:30:00|6495|6494|6497|6496|6501|6500|6488|6487|54628
1612370100000|2021-02-03 16:35:00|6498|6497|6483|6482|6501|6500|6481|6480|36231
1612370400000|2021-02-03 16:40:00|6482|6481|6493|6492|6497|6495|6482|6481|26030
1612370700000|2021-02-03 16:45:00|6492|6491|6497|6496|6498|6497|6487|6486|28852
1612371000000|2021-02-03 16:50:00|6498|6497|6500|6499|6501|6499|6490|6489|21648
1612371300000|2021-02-03 16:55:00|6501|6498|6500|6499|6501|6500|6493|6492|35071
1612371600000|2021-02-03 17:00:00|6499|6498|6497|6496|6501|6499|6496|6495|13882
1612371900000|2021-02-03 17:05:00|6496|6495|6500|6499|6501|6500|6496|6495|19285
1612372200000|2021-02-03 17:10:00|6501|6500|6498|6497|6501|6500|6496|6495|18975
1612372500000|2021-02-03 17:15:00|6499|6498|6495|6494|6500|6499|6495|6494|24809
1612372800000|2021-02-03 17:20:00|6496|6495|6490|6489|6496|6495|6490|6489|15757
1612373100000|2021-02-03 17:25:00|6491|6490|6489|6487|6492|6491|6486|6485|26154
1612373400000|2021-02-03 17:30:00|6488|6486|6485|6484|6489|6488|6484|6483|36131
1612373700000|2021-02-03 17:35:00|6484|6483|6497|6495|6497|6496|6482|6481|28031
1612374000000|2021-02-03 17:40:00|6496|6496|6500|6499|6501|6500|6494|6493|54368
1612374300000|2021-02-03 17:45:00|6499|6498|6500|6499|6501|6500|6495|6494|74466
1612374600000|2021-02-03 17:50:00|6499|6498|6499|6498|6503|6502|6498|6497|25377
1612374900000|2021-02-03 17:55:00|6498|6497|6500|6499|6500|6499|6496|6495|20295
1612375200000|2021-02-03 18:00:00|6501|6500|6497|6496|6502|6501|6497|6496|22563
1612375500000|2021-02-03 18:05:00|6498|6497|6502|6501|6502|6501|6497|6496|15019
1612375800000|2021-02-03 18:10:00|6503|6502|6498|6497|6504|6503|6498|6497|24836
1612376100000|2021-02-03 18:15:00|6497|6496|6496|6495|6500|6500|6495|6494|21728
1612376400000|2021-02-03 18:20:00|6495|6494|6499|6498|6500|6500|6494|6493|27558
1612376700000|2021-02-03 18:25:00|6498|6497|6495|6494|6500|6499|6494|6493|28903
1612377000000|2021-02-03 18:30:00|6494|6493|6487|6486|6495|6494|6487|6486|23838
1612377300000|2021-02-03 18:35:00|6488|6487|6489|6488|6492|6491|6487|6486|31461
1612377600000|2021-02-03 18:40:00|6490|6489|6484|6483|6490|6489|6484|6483|29160
1612377900000|2021-02-03 18:45:00|6485|6484|6482|6481|6489|6488|6479|6478|41749
1612378200000|2021-02-03 18:50:00|6481|6480|6481|6480|6486|6485|6481|6480|24687
1612378500000|2021-02-03 18:55:00|6480|6479|6479|6478|6482|6481|6472|6471|30917
1612378800000|2021-02-03 19:00:00|6478|6477|6479|6477|6482|6481|6475|6474|36385
1612379100000|2021-02-03 19:05:00|6478|6476|6480|6479|6485|6484|6477|6476|86067
1612379400000|2021-02-03 19:10:00|6479|6478|6480|6478|6481|6480|6478|6477|35807
1612379700000|2021-02-03 19:15:00|6481|6479|6478|6477|6481|6480|6476|6475|42835
1612380000000|2021-02-03 19:20:00|6479|6478|6493|6492|6494|6492|6477|6476|37926
1612380300000|2021-02-03 19:25:00|6492|6491|6486|6485|6493|6492|6486|6485|29362
1612380600000|2021-02-03 19:30:00|6487|6486|6499|6497|6500|6499|6487|6486|32883
1612380900000|2021-02-03 19:35:00|6498|6498|6497|6496|6500|6498|6495|6494|25454
1612381200000|2021-02-03 19:40:00|6498|6497|6498|6497|6500|6499|6497|6496|32312
1612381500000|2021-02-03 19:45:00|6499|6498|6503|6502|6506|6505|6498|6497|37284
1612381800000|2021-02-03 19:50:00|6504|6503|6504|6503|6512|6511|6502|6501|40836
1612382100000|2021-02-03 19:55:00|6503|6502|6497|6496|6505|6504|6497|6496|27914
1612382400000|2021-02-03 20:00:00|6498|6497|6491|6490|6501|6500|6490|6489|47491
1612382700000|2021-02-03 20:05:00|6490|6489|6492|6491|6496|6495|6490|6489|30070
1612383000000|2021-02-03 20:10:00|6493|6492|6492|6491|6495|6494|6489|6488|31857
1612383300000|2021-02-03 20:15:00|6491|6490|6488|6487|6493|6492|6487|6486|37111
1612383600000|2021-02-03 20:20:00|6489|6488|6492|6491|6496|6495|6486|6485|54407
1612383900000|2021-02-03 20:25:00|6493|6492|6497|6496|6497|6496|6492|6491|32403
1612384200000|2021-02-03 20:30:00|6496|6495|6491|6490|6497|6496|6489|6488|42091
1612384500000|2021-02-03 20:35:00|6490|6489|6484|6483|6491|6490|6481|6480|55080
1612384800000|2021-02-03 20:40:00|6485|6484|6483|6482|6488|6487|6482|6481|45271
1612385100000|2021-02-03 20:45:00|6484|6483|6479|6477|6488|6487|6478|6477|61056
1612385400000|2021-02-03 20:50:00|6478|6476|6462|6461|6478|6476|6462|6461|135325
1612385700000|2021-02-03 20:55:00|6460|6460|6452|6451|6470|6469|6452|6450|311479
1612386000000|2021-02-03 21:00:00|6499|6450|6499|6439|6499|6450|6499|6436|753258
1612386300000|2021-02-03 21:05:00|6498|6438|6488|6422|6498|6466|6471|6422|2761
1612386600000|2021-02-03 21:10:00|6487|6452|6486|6452|6487|6452|6486|6452|1
1612386900000|2021-02-03 21:15:00|6487|6453|6485|6460|6487|6460|6470|6452|571
1612387200000|2021-02-03 21:20:00|||||||||23
1612387500000|2021-02-03 21:25:00|6475|6468|6481|6468|6484|6468|6475|6468|220
1612387800000|2021-02-03 21:30:00||6469||6469||6469||6469|35
1612388100000|2021-02-03 21:35:00|6480||6489||6489||6479||1100
1612388400000|2021-02-03 21:40:00|6485|6481|6485|6423|6485|6481|6485|6423|1494
1612388700000|2021-02-03 21:45:00|6486|6422|6478|6431|6486|6431|6478|6422|1
1612389300000|2021-02-03 21:55:00|6470|6465|6471|6465|6471|6465|6470|6465|1
1612389600000|2021-02-03 22:00:00|6480|6471|6480|6471|6480|6471|6480|6471|761
1612389900000|2021-02-03 22:05:00|||||||||4
1612390200000|2021-02-03 22:10:00|6479|6450|6479|6450|6480|6450|6479|6450|0
1612391100000|2021-02-03 22:25:00|6478|6452|6478|6452|6478|6452|6478|6452|35
1612391400000|2021-02-03 22:30:00|6477||6477||6477||6477||35
1612391700000|2021-02-03 22:35:00|6482||6483||6483||6482||303
1612392000000|2021-02-03 22:40:00|||||||||50
1612392300000|2021-02-03 22:45:00|6486|6453|6489|6460|6489|6486|6486|6453|2243
1612392600000|2021-02-03 22:50:00|6485|6464|6485|6464|6485|6486|6485|6464|174
1612392900000|2021-02-03 22:55:00|6489|6453|6485|6450|6489|6453|6464|6450|2134
1612393200000|2021-02-03 23:00:00|6482|6435|6481|6440|6482|6440|6481|6435|450
1612393500000|2021-02-03 23:05:00|6480|6435|6479|6435|6480|6435|6479|6435|625
1612393800000|2021-02-03 23:10:00|6478|6436|6477|6435|6478|6436|6477|6435|370
1612394100000|2021-02-03 23:15:00|6475||6473||6475||6473||270
1612394400000|2021-02-03 23:20:00|6475|6436|6474|6436|6475|6436|6474|6436|140
1612394700000|2021-02-03 23:25:00|6475|6437|6474|6437|6475|6437|6474|6437|155
1612395000000|2021-02-03 23:30:00||6470||6470||6470||6470|2
1612395300000|2021-02-03 23:35:00|6475|6445|6475|6473|6475|6473|6473|6445|401
1612395600000|2021-02-03 23:40:00|6479||6488||6488||6479||376
1612395900000|2021-02-03 23:45:00||6450||6450||6450||6450|364
1612396200000|2021-02-03 23:50:00|6479|6445|6479|6445|6479|6445|6479|6445|711
1612396500000|2021-02-03 23:55:00|6488||6488||6488||6488||308
1612396800000|2021-02-04 00:00:00||6460||6460||6460||6460|0
1612397100000|2021-02-04 00:05:00|||||||||100
1612397400000|2021-02-04 00:10:00|||||||||110
1612397700000|2021-02-04 00:15:00|||||||||89
1612398000000|2021-02-04 00:20:00||6452||6460||6460||6452|652
1612398300000|2021-02-04 00:25:00|6487|6461|6487|6461|6487|6461|6487|6461|5
1612398600000|2021-02-04 00:30:00|||||||||164
1612398900000|2021-02-04 00:35:00|6475|6460|6475|6460|6475|6460|6475|6460|213
1612399200000|2021-02-04 00:40:00|6474|6473|6474|6461|6475|6474|6474|6460|659
1612399500000|2021-02-04 00:45:00|6473|6460|6473|6436|6473|6460|6473|6435|1056
1612399800000|2021-02-04 00:50:00|6461|6440|6468|6440|6473|6440|6450|6440|325
1612400100000|2021-02-04 00:55:00|6474|6452|6473|6460|6474|6460|6470|6452|120
1612429200000|2021-02-04 09:00:00|6496|6471|6500|6471|6600|6471|6496|6471|0
1612429500000|2021-02-04 09:05:00||6430||6453||6453||6430|102
1612429800000|2021-02-04 09:10:00|||||||||16
1612430400000|2021-02-04 09:20:00|6550||6550||6550||6550||70
1612431900000|2021-02-04 09:45:00||6454||6454||6454||6454|0
1612432800000|2021-02-04 10:00:00|6476|6455|6550|6457|6550|6457|6476|6455|100
1612433100000|2021-02-04 10:05:00|6549||6549||6549||6549||4
1612433400000|2021-02-04 10:10:00||6458||6460||6460||6458|0
1612433700000|2021-02-04 10:15:00||6453||6453||6453||6453|51
1612434000000|2021-02-04 10:20:00|6532|6535|6509|6453|6532|6535|6509|6453|284
1612435500000|2021-02-04 10:45:00|||||||||70
1612435800000|2021-02-04 10:50:00|||||||||60
1612436400000|2021-02-04 11:00:00|6500|6456|6509|6456|6509|6456|6500|6456|36
1612437300000|2021-02-04 11:15:00|6510|6461|6510|6461|6510|6461|6510|6461|0
1612437600000|2021-02-04 11:20:00|6509|6462|6509|6462|6509|6462|6509|6462|0
1612437900000|2021-02-04 11:25:00|||||||||20
1612438500000|2021-02-04 11:35:00|6506||6505||6506||6505||142
1612438800000|2021-02-04 11:40:00|6496|6453|6505|6453|6505|6453|6496|6453|764
1612439100000|2021-02-04 11:45:00|||||||||143
1612439400000|2021-02-04 11:50:00|6480||6480||6480||6480||0
1612439700000|2021-02-04 11:55:00|||||||||142
1612440000000|2021-02-04 12:00:00|6479|6455|6473|6460|6480|6473|6473|6455|771
1612440300000|2021-02-04 12:05:00|6468|6457|6479|6457|6480|6458|6460|6457|1331
1612440600000|2021-02-04 12:10:00|6477|6453|6500|6474|6500|6476|6477|6453|2057
1612440900000|2021-02-04 12:15:00|6506||6510||6510||6506||390
1612441200000|2021-02-04 12:20:00|||||||||2
1612441500000|2021-02-04 12:25:00||6482||6474||6482||6474|476
1612441800000|2021-02-04 12:30:00|6500|6475|6510|6474|6510|6500|6500|6474|2176
1612442400000|2021-02-04 12:40:00||6480||6483||6483||6480|0
1612442700000|2021-02-04 12:45:00||6490||6490||6490||6490|424
1612443000000|2021-02-04 12:50:00|6509|6474|6509|6474|6509|6474|6509|6474|261
1612443600000|2021-02-04 13:00:00|6508|6488|6508|6488|6508|6488|6508|6488|529
1612443900000|2021-02-04 13:05:00||6476||6476||6476||6476|250
1612444200000|2021-02-04 13:10:00||6507||6488||6507||6476|1046
1612444500000|2021-02-04 13:15:00|6507|6489|6510|6499|6510|6500|6507|6489|1126
1612444800000|2021-02-04 13:20:00|||||||||20
1612445100000|2021-02-04 13:25:00|6509|6501|6509|6501|6510|6504|6506|6499|407
1612445400000|2021-02-04 13:30:00|6506|6499|6509|6491|6509|6499|6506|6491|412
1612445700000|2021-02-04 13:35:00|6510|6504|6501|6492|6510|6504|6501|6491|1915
1612446000000|2021-02-04 13:40:00|||||||||157
1612446300000|2021-02-04 13:45:00|6502|6494|6502|6494|6502|6494|6502|6494|82
1612446600000|2021-02-04 13:50:00|6509|6496|6509|6502|6509|6502|6509|6496|329
1612446900000|2021-02-04 13:55:00|6506|6500|6501|6491|6509|6505|6501|6491|1375
1612447200000|2021-02-04 14:00:00|6496|6492|6495|6488|6496|6492|6495|6488|788
1612447500000|2021-02-04 14:05:00|6491|6481|6490|6480|6491|6481|6490|6480|810
1612447800000|2021-02-04 14:10:00|6496|6488|6496|6480|6496|6488|6496|6480|373
1612448100000|2021-02-04 14:15:00|6491|6476|6486|6475|6499|6477|6476|6474|2031
1612448400000|2021-02-04 14:20:00|6499|6481|6499|6481|6499|6484|6499|6481|280
1612448700000|2021-02-04 14:25:00||6475||6480||6480||6474|117
1612449000000|2021-02-04 14:30:00|6490|6471|6462|6458|6490|6486|6446|6441|81338
1612449300000|2021-02-04 14:35:00|6463|6459|6467|6465|6486|6485|6460|6457|52177
1612449600000|2021-02-04 14:40:00|6468|6463|6493|6491|6498|6495|6468|6463|64291
1612449900000|2021-02-04 14:45:00|6494|6492|6496|6493|6499|6497|6474|6472|96173
1612450200000|2021-02-04 14:50:00|6497|6494|6515|6512|6517|6515|6494|6492|59208
1612450500000|2021-02-04 14:55:00|6516|6513|6532|6529|6544|6541|6515|6513|86243
1612450800000|2021-02-04 15:00:00|6535|6530|6555|6553|6560|6558|6535|6530|52466
1612451100000|2021-02-04 15:05:00|6554|6554|6558|6556|6560|6558|6544|6541|22742
1612451400000|2021-02-04 15:10:00|6557|6557|6552|6550|6565|6562|6546|6545|49656
1612451700000|2021-02-04 15:15:00|6553|6551|6550|6548|6555|6553|6547|6545|24533
1612452000000|2021-02-04 15:20:00|6549|6549|6528|6526|6557|6554|6528|6525|28377
1612452300000|2021-02-04 15:25:00|6527|6525|6533|6532|6540|6538|6526|6523|21959
1612452600000|2021-02-04 15:30:00|6532|6531|6547|6545|6547|6545|6527|6525|24110
1612452900000|2021-02-04 15:35:00|6548|6546|6541|6538|6556|6553|6541|6538|21107
1612453200000|2021-02-04 15:40:00|6540|6539|6541|6539|6545|6544|6534|6532|68105
1612453500000|2021-02-04 15:45:00|6542|6540|6544|6541|6546|6545|6529|6526|32777
1612453800000|2021-02-04 15:50:00|6542|6542|6552|6550|6558|6557|6542|6542|46336
1612454100000|2021-02-04 15:55:00|6553|6551|6551|6549|6559|6557|6547|6545|21687
1612454400000|2021-02-04 16:00:00|6550|6548|6563|6561|6574|6572|6549|6547|45743
1612454700000|2021-02-04 16:05:00|6562|6562|6579|6578|6580|6579|6562|6562|29629
1612455000000|2021-02-04 16:10:00|6578|6577|6574|6572|6581|6580|6567|6565|52170
1612455300000|2021-02-04 16:15:00|6573|6571|6565|6563|6573|6571|6562|6561|39033
1612455600000|2021-02-04 16:20:00|6564|6564|6553|6551|6568|6566|6550|6549|36622
1612455900000|2021-02-04 16:25:00|6552|6550|6538|6536|6555|6553|6527|6526|43306
1612456200000|2021-02-04 16:30:00|6540|6537|6538|6536|6544|6541|6529|6528|74897
1612456500000|2021-02-04 16:35:00|6537|6534|6514|6513|6537|6534|6512|6511|31385
1612456800000|2021-02-04 16:40:00|6515|6512|6518|6517|6520|6519|6515|6512|27223
1612457100000|2021-02-04 16:45:00|6519|6518|6520|6519|6526|6525|6518|6517|29241
1612457400000|2021-02-04 16:50:00|6521|6520|6513|6512|6521|6520|6511|6510|23959
1612457700000|2021-02-04 16:55:00|6514|6513|6511|6510|6515|6514|6510|6509|15989
1612458000000|2021-02-04 17:00:00|6510|6509|6509|6508|6522|6520|6508|6507|20251
1612458300000|2021-02-04 17:05:00|6510|6509|6523|6521|6524|6523|6510|6509|34863
1612458600000|2021-02-04 17:10:00|6524|6522|6525|6523|6525|6523|6512|6510|28227
1612458900000|2021-02-04 17:15:00|6524|6524|6525|6523|6525|6524|6516|6515|18489
1612459200000|2021-02-04 17:20:00|6524|6524|6533|6532|6538|6535|6524|6524|31599
1612459500000|2021-02-04 17:25:00|6534|6531|6537|6535|6538|6537|6528|6527|38902
1612459800000|2021-02-04 17:30:00|6538|6536|6541|6540|6542|6540|6536|6535|22148
1612460100000|2021-02-04 17:35:00|6542|6541|6538|6536|6546|6545|6537|6536|18668
1612460400000|2021-02-04 17:40:00|6539|6537|6551|6549|6553|6551|6539|6537|16771
1612460700000|2021-02-04 17:45:00|6550|6550|6546|6545|6551|6550|6542|6540|17307
1612461000000|2021-02-04 17:50:00|6547|6546|6540|6539|6548|6547|6536|6535|19907
1612461300000|2021-02-04 17:55:00|6541|6540|6539|6538|6542|6540|6536|6535|12521
1612461600000|2021-02-04 18:00:00|6540|6539|6544|6542|6545|6544|6540|6539|11734
1612461900000|2021-02-04 18:05:00|6545|6543|6547|6545|6548|6547|6544|6542|15968
1612462200000|2021-02-04 18:10:00|6546|6546|6542|6540|6549|6548|6541|6540|19025
1612462500000|2021-02-04 18:15:00|6541|6541|6541|6540|6544|6542|6535|6534|27974
1612462800000|2021-02-04 18:20:00|6540|6539|6540|6539|6541|6540|6536|6534|19952
1612463100000|2021-02-04 18:25:00|6541|6538|6539|6538|6543|6542|6534|6532|17609
1612463400000|2021-02-04 18:30:00|6538|6537|6537|6535|6542|6540|6536|6535|16118
1612463700000|2021-02-04 18:35:00|6538|6536|6540|6538|6545|6544|6538|6536|17377
1612464000000|2021-02-04 18:40:00|6539|6537|6549|6548|6554|6552|6538|6537|36704
1612464300000|2021-02-04 18:45:00|6548|6547|6555|6554|6555|6554|6545|6544|28972
1612464600000|2021-02-04 18:50:00|6556|6555|6559|6558|6559|6558|6552|6551|38493
1612464900000|2021-02-04 18:55:00|6560|6559|6556|6554|6561|6560|6555|6554|23729
1612465200000|2021-02-04 19:00:00|6557|6555|6559|6558|6561|6560|6555|6554|26622
1612465500000|2021-02-04 19:05:00|6558|6557|6555|6554|6559|6558|6555|6554|24136
1612465800000|2021-02-04 19:10:00|6556|6555|6556|6554|6559|6558|6555|6554|35498
1612466100000|2021-02-04 19:15:00|6555|6555|6551|6549|6557|6556|6550|6549|47471
1612466400000|2021-02-04 19:20:00|6552|6550|6550|6549|6554|6553|6548|6546|32554
1612466700000|2021-02-04 19:25:00|6549|6548|6557|6556|6559|6558|6549|6548|21673
1612467000000|2021-02-04 19:30:00|6558|6557|6558|6557|6560|6559|6554|6553|20346
1612467300000|2021-02-04 19:35:00|6559|6558|6563|6562|6564|6563|6559|6557|23331
1612467600000|2021-02-04 19:40:00|6562|6561|6561|6560|6567|6566|6557|6556|35213
1612467900000|2021-02-04 19:45:00|6560|6559|6555|6554|6563|6562|6555|6553|24462
1612468200000|2021-02-04 19:50:00|6556|6555|6560|6559|6561|6559|6554|6553|36121
1612468500000|2021-02-04 19:55:00|6559|6558|6553|6551|6560|6559|6551|6550|33224
1612468800000|2021-02-04 20:00:00|6554|6552|6560|6558|6561|6560|6549|6548|54397
1612469100000|2021-02-04 20:05:00|6559|6564|6558|6556|6570|6568|6556|6555|41811
1612469400000|2021-02-04 20:10:00|6557|6557|6554|6553|6558|6557|6553|6551|33550
1612469700000|2021-02-04 20:15:00|6555|6554|6551|6550|6556|6555|6551|6550|44146
1612470000000|2021-02-04 20:20:00|6550|6549|6551|6549|6552|6551|6548|6547|40007
1612470300000|2021-02-04 20:25:00|6550|6550|6553|6552|6554|6553|6550|6549|35501
1612470600000|2021-02-04 20:30:00|6552|6551|6551|6550|6555|6554|6550|6549|46707
1612470900000|2021-02-04 20:35:00|6550|6549|6557|6555|6562|6561|6547|6546|103065
1612471200000|2021-02-04 20:40:00|6556|6556|6570|6569|6570|6569|6556|6556|75281
1612471500000|2021-02-04 20:45:00|6571|6570|6583|6582|6585|6584|6571|6570|189897
1612471800000|2021-02-04 20:50:00|6584|6583|6569|6568|6584|6583|6567|6566|227034
1612472100000|2021-02-04 20:55:00|6568|6567|6590|6586|6599|6596|6565|6564|312574
1612472400000|2021-02-04 21:00:00|6600|6585|6749|6710|6775|6750|6590|6538|889015
1612472700000|2021-02-04 21:05:00|6747|6700|6736|6735|6753|6749|6680|6650|146296
1612473000000|2021-02-04 21:10:00|6740|6730|6726|6725|6740|6736|6726|6711|26551
1612473300000|2021-02-04 21:15:00|6730|6720|6740|6725|6750|6742|6728|6720|17298
1612473600000|2021-02-04 21:20:00|6730|6720|6730|6722|6742|6725|6726|6720|13752
1612473900000|2021-02-04 21:25:00|6735|6720|6720|6710|6735|6730|6720|6710|7596
1612474200000|2021-02-04 21:30:00|6718|6700|6718|6700|6718|6708|6708|6700|16672
1612474500000|2021-02-04 21:35:00|6710|6701|6710|6700|6717|6701|6702|6700|11996
1612474800000|2021-02-04 21:40:00|6708|6702|6704|6700|6710|6705|6703|6700|7031
1612475100000|2021-02-04 21:45:00|6708||6704||6708||6704||2030
1612475400000|2021-02-04 21:50:00|6705|6702|6708|6700|6710|6702|6704|6700|4065
1612475700000|2021-02-04 21:55:00|6706|6701|6707|6700|6708|6701|6701|6700|2924
1612476000000|2021-02-04 22:00:00|6705||6706||6707||6701||1030
1612476300000|2021-02-04 22:05:00|6707|6702|6711|6700|6717|6711|6707|6700|7109
1612476600000|2021-02-04 22:10:00|6717|6710|6725|6720|6725|6720|6717|6700|5698
1612476900000|2021-02-04 22:15:00|6724|6722|6724|6720|6724|6724|6724|6715|2418
1612477200000|2021-02-04 22:20:00|6726|6715|6726|6725|6726|6725|6726|6711|3360
1612477500000|2021-02-04 22:25:00||6720||6725||6725||6720|847
1612477800000|2021-02-04 22:30:00|6732|6726|6730|6726|6732|6726|6730|6726|511
1612478100000|2021-02-04 22:35:00|6729|6730|6732|6730|6732|6730|6729|6726|1725
1612478400000|2021-02-04 22:40:00|6734|6726|6733|6732|6749|6733|6733|6726|5905
1612478700000|2021-02-04 22:45:00|6749|6730|6740|6730|6749|6732|6735|6730|303
1612479000000|2021-02-04 22:50:00|6738|6732|6740|6730|6740|6732|6738|6730|681
1612479300000|2021-02-04 22:55:00|||||||||252
1612479600000|2021-02-04 23:00:00|6745|6732|6740|6732|6748|6732|6740|6732|3216
1612479900000|2021-02-04 23:05:00|6732|6730|6740|6732|6740|6732|6732|6730|1917
1612480200000|2021-02-04 23:10:00|6735|6730|6760|6755|6760|6755|6735|6730|8732
1612480500000|2021-02-04 23:15:00|6755|6750|6755|6750|6755|6750|6755|6750|757
1612480800000|2021-02-04 23:20:00|6750|6730|6755|6750|6755|6750|6750|6730|2302
1612481100000|2021-02-04 23:25:00|6754|6751|6755|6753|6755|6753|6753|6750|807
1612481400000|2021-02-04 23:30:00||6745||6751||6751||6745|1269
1612481700000|2021-02-04 23:35:00|6751|6750|6751|6750|6751|6750|6751|6725|3400
1612482000000|2021-02-04 23:40:00||6725||6750||6750||6725|905
1612482300000|2021-02-04 23:45:00||6745||6750||6750||6725|1906
1612482600000|2021-02-04 23:50:00|6750|6745|6751|6750|6751|6750|6750|6725|2077
1612482900000|2021-02-04 23:55:00|6755||6755||6755||6755||225
1612483200000|2021-02-05 00:00:00||6725||6750||6750||6725|661
1612483500000|2021-02-05 00:05:00||6745||6750||6750||6745|891
1612483800000|2021-02-05 00:10:00|6750|6736|6755|6750|6755|6750|6750|6736|1165
1612484100000|2021-02-05 00:15:00|6752||6752||6752||6752||415
1612484400000|2021-02-05 00:20:00|6755|6751|6755|6750|6755|6751|6755|6750|1282
1612484700000|2021-02-05 00:25:00|||||||||95
1612485000000|2021-02-05 00:30:00|||||||||147
1612485300000|2021-02-05 00:35:00||6745||6750||6750||6745|638
1612485600000|2021-02-05 00:40:00|||||||||136
1612485900000|2021-02-05 00:45:00|6757||6757||6760||6757||1495
1612486200000|2021-02-05 00:50:00|6755|6751|6755|6751|6755|6752|6755|6751|390
1612486500000|2021-02-05 00:55:00|6754|6750|6751|6750|6757|6750|6751|6750|837
1612515600000|2021-02-05 09:00:00|6750|6712|6720|6613|6750|6712|6720|6613|639
1612515900000|2021-02-05 09:05:00|||||||||605
1612516200000|2021-02-05 09:10:00||6666||6625||6677||6613|390
1612516500000|2021-02-05 09:15:00||6708||6670||6708||6625|1520
1612516800000|2021-02-05 09:20:00|6700|6613|6700|6666|6700|6666|6700|6613|3383
1612517100000|2021-02-05 09:25:00||6675||6675||6675||6675|202
1612517400000|2021-02-05 09:30:00|6720||6720||6720||6720||421
1612517700000|2021-02-05 09:35:00|||||||||10
1612518000000|2021-02-05 09:40:00|||||||||65
1612518600000|2021-02-05 09:50:00||6676||6700||6705||6676|238
1612518900000|2021-02-05 09:55:00|||||||||8
1612519200000|2021-02-05 10:00:00|||||||||264
1612519500000|2021-02-05 10:05:00|||||||||420
1612519800000|2021-02-05 10:10:00|||||||||15
1612520100000|2021-02-05 10:15:00|||||||||40
1612520700000|2021-02-05 10:25:00|||||||||11
1612521300000|2021-02-05 10:35:00||6710||6700||6715||6700|242
1612522200000|2021-02-05 10:50:00|||||||||9
1612522800000|2021-02-05 11:00:00|||||||||802
1612523400000|2021-02-05 11:10:00||6701||6701||6701||6701|1010
1612523700000|2021-02-05 11:15:00|6719||6719||6719||6719||130
1612524000000|2021-02-05 11:20:00|6720||6720||6720||6720||628
1612524300000|2021-02-05 11:25:00||6700||6701||6701||6700|570
1612524600000|2021-02-05 11:30:00|6750||6750||6750||6750||666
1612525200000|2021-02-05 11:40:00|||||||||1
1612525800000|2021-02-05 11:50:00|||||||||25
1612526100000|2021-02-05 11:55:00|6740||6740||6740||6740||0
1612526400000|2021-02-05 12:00:00|6735|6706|6735|6706|6735|6710|6735|6706|484
1612526700000|2021-02-05 12:05:00|6725||6735||6735||6725||336
1612527000000|2021-02-05 12:10:00||6715||6720||6720||6715|299
1612527300000|2021-02-05 12:15:00|6740|6740|6744|6730|6750|6740|6740|6720|1274
1612527600000|2021-02-05 12:20:00|6750|6725|6760|6750|6768|6750|6750|6725|4971
1612527900000|2021-02-05 12:25:00|6768|6755|6758|6750|6768|6755|6758|6750|811
1612528200000|2021-02-05 12:30:00|6764|6754|6775|6750|6800|6758|6764|6750|4751
1612528500000|2021-02-05 12:35:00|6764|6755|6771|6755|6775|6755|6764|6755|302
1612528800000|2021-02-05 12:40:00||6750||6751||6751||6750|130
1612529100000|2021-02-05 12:45:00|6770||6770||6770||6770||230
1612529400000|2021-02-05 12:50:00|6766||6770||6770||6766||335
1612529700000|2021-02-05 12:55:00|6769||6770||6770||6769||10
1612530000000|2021-02-05 13:00:00|6768|6769|6766|6751|6770|6769|6755|6751|1872
1612530300000|2021-02-05 13:05:00|6764|6752|6766|6751|6766|6754|6764|6751|628
1612530600000|2021-02-05 13:10:00|6758|6750|6766|6750|6766|6760|6740|6725|6837
1612530900000|2021-02-05 13:15:00|6764|6760|6766|6750|6766|6760|6764|6750|810
1612531200000|2021-02-05 13:20:00|6760||6760||6760||6760||243
1612531500000|2021-02-05 13:25:00|6758|6753|6760|6751|6760|6753|6750|6720|4035
1612531800000|2021-02-05 13:30:00|6756|6750|6755|6750|6760|6750|6754|6721|1155
1612532100000|2021-02-05 13:35:00|6753|6751|6755|6750|6755|6751|6753|6721|1216
1612532400000|2021-02-05 13:40:00|6766||6766||6766||6766||1141
1612532700000|2021-02-05 13:45:00|6763||6763||6763||6759||380
1612533000000|2021-02-05 13:50:00|6759||6759||6759||6759||483
1612533300000|2021-02-05 13:55:00|6757|6722|6755|6750|6759|6750|6755|6722|1285
1612533600000|2021-02-05 14:00:00|6758|6722|6755|6752|6758|6752|6753|6722|2192
1612533900000|2021-02-05 14:05:00|6758|6722|6758|6750|6758|6750|6752|6722|968
1612534200000|2021-02-05 14:10:00|6755|6722|6758|6755|6758|6755|6754|6722|2260
1612534500000|2021-02-05 14:15:00|6752|6750|6756|6750|6758|6751|6752|6722|5299
1612534800000|2021-02-05 14:20:00|6758|6752|6754|6750|6758|6754|6754|6722|1929
1612535100000|2021-02-05 14:25:00|6753|6722|6732|6722|6758|6750|6727|6722|35812
1612535400000|2021-02-05 14:30:00|6730|6725|6711|6707|6775|6773|6700|6700|383795
1612535700000|2021-02-05 14:35:00|6712|6709|6695|6694|6735|6730|6683|6680|132224
1612536000000|2021-02-05 14:40:00|6692|6691|6689|6687|6702|6700|6680|6678|133454
1612536300000|2021-02-05 14:45:00|6688|6686|6694|6691|6701|6700|6686|6684|76127
1612536600000|2021-02-05 14:50:00|6693|6692|6679|6677|6712|6710|6677|6675|111872
1612536900000|2021-02-05 14:55:00|6677|6675|6702|6700|6709|6707|6672|6670|132845
1612537200000|2021-02-05 15:00:00|6703|6701|6744|6742|6748|6746|6700|6699|124203
1612537500000|2021-02-05 15:05:00|6743|6740|6722|6720|6744|6741|6704|6702|79669
1612537800000|2021-02-05 15:10:00|6721|6721|6743|6741|6765|6762|6721|6721|115960
1612538100000|2021-02-05 15:15:00|6744|6742|6717|6715|6747|6745|6713|6711|49012
1612538400000|2021-02-05 15:20:00|6718|6716|6732|6730|6734|6732|6712|6711|81113
1612538700000|2021-02-05 15:25:00|6733|6731|6714|6713|6736|6735|6700|6697|76621
1612539000000|2021-02-05 15:30:00|6715|6712|6743|6741|6744|6743|6715|6712|187915
1612539300000|2021-02-05 15:35:00|6744|6742|6747|6745|6753|6751|6737|6735|69915
1612539600000|2021-02-05 15:40:00|6748|6746|6764|6762|6768|6767|6748|6746|60642
1612539900000|2021-02-05 15:45:00|6765|6763|6765|6763|6785|6783|6748|6746|152404
1612540200000|2021-02-05 15:50:00|6766|6764|6764|6761|6775|6774|6760|6758|66790
1612540500000|2021-02-05 15:55:00|6765|6764|6777|6775|6781|6779|6762|6760|45536
1612540800000|2021-02-05 16:00:00|6776|6774|6777|6775|6781|6780|6768|6766|35527
1612541100000|2021-02-05 16:05:00|6776|6774|6785|6783|6786|6785|6774|6772|45771
1612541400000|2021-02-05 16:10:00|6784|6782|6764|6762|6785|6784|6763|6761|74632
1612541700000|2021-02-05 16:15:00|6763|6763|6769|6767|6772|6770|6753|6752|37548
1612542000000|2021-02-05 16:20:00|6771|6768|6770|6768|6783|6780|6765|6763|186901
1612542300000|2021-02-05 16:25:00|6769|6767|6756|6752|6769|6767|6754|6752|32495
1612542600000|2021-02-05 16:30:00|6755|6753|6741|6740|6756|6755|6740|6739|54685
1612542900000|2021-02-05 16:35:00|6740|6739|6741|6739|6754|6752|6740|6739|44784
1612543200000|2021-02-05 16:40:00|6742|6740|6758|6756|6765|6762|6740|6739|62531
1612543500000|2021-02-05 16:45:00|6759|6757|6758|6757|6762|6760|6752|6750|23722
1612543800000|2021-02-05 16:50:00|6757|6756|6772|6770|6772|6771|6756|6755|59224
1612544100000|2021-02-05 16:55:00|6771|6771|6776|6775|6781|6780|6771|6770|28506
1612544400000|2021-02-05 17:00:00|6778|6777|6776|6774|6781|6780|6765|6763|44636
1612544700000|2021-02-05 17:05:00|6775|6775|6777|6775|6786|6785|6775|6775|106743
1612545000000|2021-02-05 17:10:00|6776|6774|6776|6775|6781|6779|6768|6766|12553
1612545300000|2021-02-05 17:15:00|6777|6776|6777|6775|6777|6776|6767|6766|25443
1612545600000|2021-02-05 17:20:00|6776|6774|6764|6762|6777|6776|6763|6761|43089
1612545900000|2021-02-05 17:25:00|6765|6763|6780|6779|6781|6780|6765|6763|31327
1612546200000|2021-02-05 17:30:00|6781|6780|6797|6796|6798|6797|6780|6779|62221
1612546500000|2021-02-05 17:35:00|6796|6795|6792|6791|6796|6795|6787|6786|52317
1612546800000|2021-02-05 17:40:00|6791|6790|6793|6792|6797|6796|6791|6790|55599
1612547100000|2021-02-05 17:45:00|6794|6791|6817|6814|6822|6821|6793|6791|387515
1612547400000|2021-02-05 17:50:00|6816|6813|6823|6822|6826|6825|6808|6807|45186
1612547700000|2021-02-05 17:55:00|6824|6823|6820|6818|6825|6824|6814|6812|34349
1612548000000|2021-02-05 18:00:00|6819|6817|6818|6816|6820|6819|6813|6812|36541
1612548300000|2021-02-05 18:05:00|6817|6815|6808|6807|6820|6819|6808|6806|31868
1612548600000|2021-02-05 18:10:00|6809|6808|6816|6815|6821|6820|6805|6804|93900
1612548900000|2021-02-05 18:15:00|6815|6814|6828|6827|6830|6829|6815|6813|132169
1612549200000|2021-02-05 18:20:00|6829|6828|6835|6833|6840|6839|6825|6823|72792
1612549500000|2021-02-05 18:25:00|6836|6834|6825|6823|6836|6835|6812|6810|51591
1612549800000|2021-02-05 18:30:00|6824|6824|6830|6829|6830|6829|6819|6818|46281
1612550100000|2021-02-05 18:35:00|6831|6830|6838|6837|6839|6837|6830|6829|71824
1612550400000|2021-02-05 18:40:00|6839|6838|6847|6846|6849|6848|6839|6838|67814
1612550700000|2021-02-05 18:45:00|6848|6847|6847|6846|6850|6849|6845|6843|52487
1612551000000|2021-02-05 18:50:00|6848|6847|6866|6864|6867|6866|6848|6847|150539
1612551300000|2021-02-05 18:55:00|6867|6865|6879|6877|6879|6878|6864|6863|87882
1612551600000|2021-02-05 19:00:00|6880|6878|6885|6884|6894|6893|6877|6876|132245
1612551900000|2021-02-05 19:05:00|6884|6883|6880|6879|6888|6887|6875|6874|95884
1612552200000|2021-02-05 19:10:00|6881|6880|6884|6883|6887|6886|6879|6877|45637
1612552500000|2021-02-05 19:15:00|6885|6884|6884|6883|6885|6884|6881|6880|129543
1612552800000|2021-02-05 19:20:00|6883|6882|6877|6876|6891|6890|6875|6874|185102
1612553100000|2021-02-05 19:25:00|6878|6877|6901|6900|6903|6902|6872|6870|250810
1612553400000|2021-02-05 19:30:00|6900|6899|6923|6921|6924|6923|6897|6896|107629
1612553700000|2021-02-05 19:35:00|6921|6920|6933|6932|6936|6935|6913|6912|126934
1612554000000|2021-02-05 19:40:00|6934|6933|6934|6933|6936|6935|6926|6925|99096
1612554300000|2021-02-05 19:45:00|6933|6931|6921|6920|6934|6933|6921|6920|79715
1612554600000|2021-02-05 19:50:00|6922|6921|6915|6914|6923|6922|6910|6909|87495
1612554900000|2021-02-05 19:55:00|6916|6915|6903|6902|6920|6919|6903|6902|74911
1612555200000|2021-02-05 20:00:00|6902|6901|6892|6891|6903|6902|6888|6887|85906
1612555500000|2021-02-05 20:05:00|6893|6890|6891|6890|6895|6894|6883|6882|91529
1612555800000|2021-02-05 20:10:00|6892|6891|6903|6901|6903|6902|6892|6891|64683
1612556100000|2021-02-05 20:15:00|6904|6902|6890|6889|6909|6908|6888|6887|107823
1612556400000|2021-02-05 20:20:00|6891|6890|6874|6872|6900|6899|6874|6872|82220
1612556700000|2021-02-05 20:25:00|6873|6871|6861|6860|6873|6871|6854|6851|120815
1612557000000|2021-02-05 20:30:00|6862|6861|6857|6856|6866|6865|6857|6855|109795
1612557300000|2021-02-05 20:35:00|6858|6857|6868|6867|6868|6867|6858|6857|129398
1612557600000|2021-02-05 20:40:00|6867|6866|6864|6863|6869|6868|6862|6861|133647
1612557900000|2021-02-05 20:45:00|6865|6864|6871|6870|6874|6873|6864|6863|173700
1612558200000|2021-02-05 20:50:00|6870|6861|6833|6831|6870|6865|6824|6822|289566
1612558500000|2021-02-05 20:55:00|6835|6832|6850|6846|6854|6852|6825|6824|605050
1612558800000|2021-02-05 21:00:00|6848|6750|6840|6791|6851|6791|6836|6750|965290
1612559100000|2021-02-05 21:05:00|6846|6840|6849|6792|6849|6840|6838|6791|679
1612559400000|2021-02-05 21:10:00|||||||||21
1612559700000|2021-02-05 21:15:00|6835|6805|6835|6805|6835|6805|6835|6805|376
1612560000000|2021-02-05 21:20:00|6834||6834||6834||6834||1
1612560300000|2021-02-05 21:25:00|6835|6806|6849|6806|6849|6806|6835|6806|655
1612560600000|2021-02-05 21:30:00|||||||||1
1612560900000|2021-02-05 21:35:00||6837||6830||6837||6830|149
1612561200000|2021-02-05 21:40:00|6832|6806|6849|6834|6849|6834|6831|6806|2145
1612561500000|2021-02-05 21:45:00|||||||||51
1612561800000|2021-02-05 21:50:00|6848||6848||6848||6848||100
1612562100000|2021-02-05 21:55:00|||||||||1
1612774800000|2021-02-08 09:00:00|6892|6846|6892|6707|6892|6846|6885|6700|38
1612775100000|2021-02-08 09:05:00||6700||6810||6810||6700|10
1612775400000|2021-02-08 09:10:00|6860||6892||6892||6860||0
1612775700000|2021-02-08 09:15:00|||||||||40
1612776300000|2021-02-08 09:25:00|||||||||32
1612776600000|2021-02-08 09:30:00|||||||||133
1612777200000|2021-02-08 09:40:00|||||||||86
1612777500000|2021-02-08 09:45:00|||||||||81
1612777800000|2021-02-08 09:50:00|6874||6874||6874||6874||91
1612778400000|2021-02-08 10:00:00|||||||||3
1612778700000|2021-02-08 10:05:00|||||||||37
1612779000000|2021-02-08 10:10:00|6892|6741|6892|6741|6892|6741|6892|6741|0
1612779300000|2021-02-08 10:15:00||6816||6816||6816||6816|0
1612779900000|2021-02-08 10:25:00|6876|6860|6892|6816|6892|6860|6876|6816|1597
1612780200000|2021-02-08 10:30:00|||||||||1
1612781100000|2021-02-08 10:45:00|6891|6860|6900|6860|6900|6880|6891|6860|258
1612782000000|2021-02-08 11:00:00|||||||||21
1612785000000|2021-02-08 11:50:00|6899||6899||6899||6899||0
1612785600000|2021-02-08 12:00:00|6888|6865|6899|6860|6899|6865|6888|6860|658
1612785900000|2021-02-08 12:05:00|||||||||16
1612786200000|2021-02-08 12:10:00||6865||6860||6865||6860|194
1612786500000|2021-02-08 12:15:00|||||||||3
1612786800000|2021-02-08 12:20:00|||||||||53
1612787100000|2021-02-08 12:25:00||6865||6865||6865||6865|5
1612787400000|2021-02-08 12:30:00||6870||6865||6880||6865|311
1612787700000|2021-02-08 12:35:00|6898|6866|6898|6866|6898|6866|6898|6866|0
1612788000000|2021-02-08 12:40:00|6896|6865|6895|6865|6896|6865|6890|6860|320
1612788300000|2021-02-08 12:45:00|6891|6860|6889|6860|6895|6860|6883|6860|597
1612788600000|2021-02-08 12:50:00|6875|6850|6889|6850|6889|6850|6875|6850|379
1612788900000|2021-02-08 12:55:00|6882|6852|6877|6850|6889|6860|6877|6850|320
1612789200000|2021-02-08 13:00:00|6873||6872||6873||6862||396
1612789500000|2021-02-08 13:05:00|6869|6860|6872|6850|6872|6860|6869|6850|908
1612790100000|2021-02-08 13:15:00|6869|6851|6859|6846|6869|6851|6850|6846|2600
1612790400000|2021-02-08 13:20:00|6869|6847|6869|6846|6869|6847|6869|6846|855
1612790700000|2021-02-08 13:25:00|6859|6852|6857|6852|6859|6852|6857|6852|64
1612791000000|2021-02-08 13:30:00|6852|6846|6852|6846|6852|6846|6852|6846|704
1612791300000|2021-02-08 13:35:00|6857|6848|6857|6847|6857|6848|6857|6847|176
1612791600000|2021-02-08 13:40:00|6855|6850|6857|6850|6857|6850|6855|6850|85
1612791900000|2021-02-08 13:45:00|6858|6855|6857|6855|6858|6855|6857|6855|479
1612792200000|2021-02-08 13:50:00||6850||6850||6850||6850|463
1612792500000|2021-02-08 13:55:00|6858|6851|6850|6847|6858|6851|6850|6847|625
1612792800000|2021-02-08 14:00:00|6858|6848|6900|6883|6900|6896|6858|6848|13355
1612793100000|2021-02-08 14:05:00|6899|6884|6898|6884|6899|6884|6898|6884|389
1612793400000|2021-02-08 14:10:00|6897|6885|6895|6870|6899|6886|6887|6870|1019
1612793700000|2021-02-08 14:15:00|6891|6881|6889|6870|6895|6881|6887|6870|410
1612794000000|2021-02-08 14:20:00|6887||6887||6887||6887||246
1612794300000|2021-02-08 14:25:00|6880|6872|6884|6850|6884|6872|6864|6850|3726
1612794600000|2021-02-08 14:30:00|6855|6848|6824|6820|6880|6873|6796|6795|180657
1612794900000|2021-02-08 14:35:00|6825|6823|6845|6842|6850|6848|6802|6800|100359
1612795200000|2021-02-08 14:40:00|6847|6845|6842|6839|6856|6852|6833|6830|55751
1612795500000|2021-02-08 14:45:00|6841|6840|6845|6843|6849|6848|6838|6836|61364
1612795800000|2021-02-08 14:50:00|6846|6844|6825|6823|6847|6845|6812|6811|68295
1612796100000|2021-02-08 14:55:00|6824|6822|6802|6800|6825|6822|6797|6793|87480
1612796400000|2021-02-08 15:00:00|6803|6801|6792|6790|6807|6806|6783|6782|135053
1612796700000|2021-02-08 15:05:00|6793|6791|6791|6790|6794|6793|6781|6780|45821
1612797000000|2021-02-08 15:10:00|6790|6789|6788|6786|6799|6798|6785|6784|78201
1612797300000|2021-02-08 15:15:00|6787|6787|6783|6782|6798|6797|6773|6771|75362
1612797600000|2021-02-08 15:20:00|6782|6781|6784|6782|6791|6789|6775|6774|43958
1612797900000|2021-02-08 15:25:00|6783|6781|6786|6785|6789|6787|6777|6776|60122
1612798200000|2021-02-08 15:30:00|6787|6786|6780|6779|6788|6787|6779|6778|49516
1612798500000|2021-02-08 15:35:00|6779|6778|6792|6791|6792|6791|6778|6777|29412
1612798800000|2021-02-08 15:40:00|6793|6792|6797|6796|6800|6799|6790|6789|46108
1612799100000|2021-02-08 15:45:00|6796|6795|6805|6804|6805|6804|6796|6794|51008
1612799400000|2021-02-08 15:50:00|6806|6805|6809|6807|6811|6810|6806|6805|34733
1612799700000|2021-02-08 15:55:00|6810|6808|6801|6800|6812|6811|6800|6799|27703
1612800000000|2021-02-08 16:00:00|6802|6801|6812|6811|6815|6813|6801|6800|31708
1612800300000|2021-02-08 16:05:00|6813|6812|6804|6803|6819|6818|6800|6799|46305
1612800600000|2021-02-08 16:10:00|6805|6804|6803|6801|6807|6806|6799|6798|41926
1612800900000|2021-02-08 16:15:00|6804|6802|6810|6809|6814|6813|6803|6802|27399
1612801200000|2021-02-08 16:20:00|6811|6810|6811|6810|6814|6813|6809|6808|22923
1612801500000|2021-02-08 16:25:00|6810|6809|6804|6803|6812|6811|6800|6799|49404
1612801800000|2021-02-08 16:30:00|6805|6804|6800|6799|6807|6806|6799|6798|59599
1612802100000|2021-02-08 16:35:00|6799|6800|6788|6787|6801|6800|6786|6785|84225
1612802400000|2021-02-08 16:40:00|6789|6788|6795|6794|6795|6794|6788|6787|72487
1612802700000|2021-02-08 16:45:00|6796|6795|6799|6798|6800|6799|6794|6794|33685
1612803000000|2021-02-08 16:50:00|6800|6799|6800|6799|6805|6803|6800|6799|40342
1612803300000|2021-02-08 16:55:00|6801|6800|6791|6790|6805|6803|6789|6788|35227
1612803600000|2021-02-08 17:00:00|6792|6791|6792|6791|6793|6792|6790|6789|16488
1612803900000|2021-02-08 17:05:00|6793|6792|6797|6796|6799|6798|6793|6792|27346
1612804200000|2021-02-08 17:10:00|6798|6797|6801|6800|6801|6800|6795|6794|44013
1612804500000|2021-02-08 17:15:00|6800|6799|6801|6800|6802|6801|6798|6797|43216
1612804800000|2021-02-08 17:20:00|6800|6799|6790|6789|6801|6800|6788|6787|43366
1612805100000|2021-02-08 17:25:00|6791|6790|6792|6791|6793|6792|6788|6787|31204
1612805400000|2021-02-08 17:30:00|6791|6790|6780|6779|6791|6790|6779|6778|67649
1612805700000|2021-02-08 17:35:00|6779|6778|6782|6781|6783|6782|6777|6775|40337
1612806000000|2021-02-08 17:40:00|6783|6782|6762|6761|6783|6782|6759|6758|118375
1612806300000|2021-02-08 17:45:00|6763|6762|6768|6767|6772|6771|6761|6759|39357
1612806600000|2021-02-08 17:50:00|6767|6766|6763|6762|6767|6766|6760|6758|22057
1612806900000|2021-02-08 17:55:00|6762|6761|6753|6752|6763|6762|6750|6748|73108
1612807200000|2021-02-08 18:00:00|6754|6753|6748|6747|6757|6756|6748|6747|46190
1612807500000|2021-02-08 18:05:00|6749|6748|6753|6752|6754|6753|6748|6747|28503
1612807800000|2021-02-08 18:10:00|6752|6751|6732|6731|6752|6751|6732|6731|53430
1612808100000|2021-02-08 18:15:00|6733|6732|6742|6741|6743|6742|6733|6731|29813
1612808400000|2021-02-08 18:20:00|6740|6739|6743|6742|6743|6742|6737|6736|65381
1612808700000|2021-02-08 18:25:00|6742|6741|6742|6741|6745|6744|6741|6740|166600
1612809000000|2021-02-08 18:30:00|6743|6742|6755|6754|6757|6756|6742|6741|60459
1612809300000|2021-02-08 18:35:00|6754|6753|6755|6754|6755|6754|6750|6749|31780
1612809600000|2021-02-08 18:40:00|6754|6753|6750|6749|6754|6753|6748|6746|42517
1612809900000|2021-02-08 18:45:00|6751|6750|6751|6750|6752|6751|6749|6748|32893
1612810200000|2021-02-08 18:50:00|6752|6751|6737|6736|6752|6751|6736|6735|46528
1612810500000|2021-02-08 18:55:00|6736|6735|6738|6737|6741|6740|6735|6734|51895
1612810800000|2021-02-08 19:00:00|6737|6736|6741|6740|6742|6741|6736|6735|38953
1612811100000|2021-02-08 19:05:00|6742|6741|6741|6740|6747|6746|6741|6740|45782
1612811400000|2021-02-08 19:10:00|6742|6741|6749|6748|6749|6748|6742|6741|29538
1612811700000|2021-02-08 19:15:00|6750|6749|6753|6752|6759|6758|6750|6749|50299
1612812000000|2021-02-08 19:20:00|6754|6753|6758|6757|6759|6758|6751|6750|37203
1612812300000|2021-02-08 19:25:00|6759|6758|6764|6763|6767|6766|6757|6757|52971
1612812600000|2021-02-08 19:30:00|6763|6762|6764|6763|6768|6767|6763|6762|41447
1612812900000|2021-02-08 19:35:00|6763|6762|6766|6765|6768|6767|6763|6762|32725
1612813200000|2021-02-08 19:40:00|6767|6766|6765|6764|6768|6767|6764|6763|35410
1612813500000|2021-02-08 19:45:00|6764|6763|6758|6757|6764|6763|6754|6753|41690
1612813800000|2021-02-08 19:50:00|6760|6758|6746|6745|6760|6759|6745|6744|39495
1612814100000|2021-02-08 19:55:00|6745|6744|6751|6750|6752|6751|6744|6743|41469
1612814400000|2021-02-08 20:00:00|6752|6751|6738|6737|6752|6751|6733|6732|39282
1612814700000|2021-02-08 20:05:00|6739|6738|6745|6744|6745|6744|6739|6738|45286
1612815000000|2021-02-08 20:10:00|6746|6745|6753|6752|6753|6752|6746|6745|39558
1612815300000|2021-02-08 20:15:00|6754|6753|6757|6756|6759|6758|6754|6753|47023
1612815600000|2021-02-08 20:20:00|6758|6757|6762|6761|6765|6764|6755|6754|43617
1612815900000|2021-02-08 20:25:00|6761|6760|6765|6764|6765|6764|6761|6760|45233
1612816200000|2021-02-08 20:30:00|6764|6763|6769|6768|6773|6772|6764|6763|49997
1612816500000|2021-02-08 20:35:00|6768|6769|6768|6767|6771|6770|6768|6767|50596
1612816800000|2021-02-08 20:40:00|6769|6768|6773|6772|6773|6772|6768|6767|48761
1612817100000|2021-02-08 20:45:00|6774|6773|6787|6786|6788|6787|6774|6773|135529
1612817400000|2021-02-08 20:50:00|6786|6785|6800|6799|6804|6803|6786|6785|237599
1612817700000|2021-02-08 20:55:00|6799|6796|6800|6798|6803|6800|6786|6785|697123
1612818000000|2021-02-08 21:00:00|6801|6799|6818|6766|6818|6799|6801|6766|1105863
1612818300000|2021-02-08 21:05:00|6800|6767|6800|6771|6800|6771|6800|6766|12
1612818600000|2021-02-08 21:10:00|6783|6770|6788|6771|6788|6771|6777|6770|1007
1612818900000|2021-02-08 21:15:00|6785|6775|6785|6775|6785|6775|6785|6775|130
1612819200000|2021-02-08 21:20:00|||||||||605
1612819800000|2021-02-08 21:30:00|6780||6790||6790||6780||208
1612820100000|2021-02-08 21:35:00|6780|6776|6795|6776|6795|6776|6780|6776|921
1612820400000|2021-02-08 21:40:00|||||||||23
1612820700000|2021-02-08 21:45:00|||||||||1
1612821300000|2021-02-08 21:55:00|6818|6811|6818|6780|6818|6811|6811|6780|2320
1612821600000|2021-02-08 22:00:00|||||||||9
1612821900000|2021-02-08 22:05:00|||||||||7
1612822200000|2021-02-08 22:10:00|||||||||5
1612822500000|2021-02-08 22:15:00|6814||6814||6814||6814||5
1612822800000|2021-02-08 22:20:00|||||||||70
1612824300000|2021-02-08 22:45:00|||||||||2
1612824600000|2021-02-08 22:50:00|||||||||23
1612825800000|2021-02-08 23:10:00|||||||||50
1612826100000|2021-02-08 23:15:00|||||||||1
1612826400000|2021-02-08 23:20:00|||||||||10
1612826700000|2021-02-08 23:25:00|||||||||104
1612827000000|2021-02-08 23:30:00|6808||6808||6808||6800||200
1612827300000|2021-02-08 23:35:00|6813|6776|6813|6776|6813|6776|6780|6776|960
1612827900000|2021-02-08 23:45:00|6780||6780||6780||6780||62
1612828200000|2021-02-08 23:50:00|||||||||1
1612828500000|2021-02-08 23:55:00|6813||6813||6813||6780||100
1612828800000|2021-02-09 00:00:00|||||||||83
1612829400000|2021-02-09 00:10:00|||||||||15
1612830000000|2021-02-09 00:20:00|6800||6800||6800||6800||0
1612830600000|2021-02-09 00:30:00|6795||6795||6795||6795||2
1612831200000|2021-02-09 00:40:00|6780||6780||6780||6780||100
1612831500000|2021-02-09 00:45:00|6779|6779|6810|6779|6810|6779|6779|6779|1000
1612832100000|2021-02-09 00:55:00||6800||6779||6801||6779|20
1612861200000|2021-02-09 09:00:00|6815|6768|6800|6757|6815|6768|6800|6757|0
1612861500000|2021-02-09 09:05:00|||||||||1
1612862100000|2021-02-09 09:15:00|||||||||2
1612864500000|2021-02-09 09:55:00|6797||6797||6797||6797||0
1612864800000|2021-02-09 10:00:00|||||||||2
1612865400000|2021-02-09 10:10:00|6790||6780||6790||6780||0
1612866000000|2021-02-09 10:20:00||6694||6697||6697||6694|0
1612866300000|2021-02-09 10:25:00||6698||6701||6701||6698|0
1612866600000|2021-02-09 10:30:00||6702||6706||6706||6702|0
1612866900000|2021-02-09 10:35:00||6707||6750||6750||6707|100
1612868100000|2021-02-09 10:55:00||6770||6770||6770||6770|3
1612868400000|2021-02-09 11:00:00|6768|6750|6768|6750|6768|6750|6768|6750|150
1612869300000|2021-02-09 11:15:00||6740||6750||6750||6740|0
1612869600000|2021-02-09 11:20:00|||||||||18
1612872000000|2021-02-09 12:00:00|6780|6760|6790|6770|6790|6770|6780|6760|1265
1612872300000|2021-02-09 12:05:00|||||||||20
1612872600000|2021-02-09 12:10:00||6760||6768||6768||6760|54
1612872900000|2021-02-09 12:15:00|||||||||1
1612873200000|2021-02-09 12:20:00|||||||||11
1612873800000|2021-02-09 12:30:00|||||||||10
1612874100000|2021-02-09 12:35:00|||||||||20
1612874700000|2021-02-09 12:45:00||6770||6770||6770||6768|6
1612875000000|2021-02-09 12:50:00||6772||6772||6772||6772|9
1612875600000|2021-02-09 13:00:00|||||||||53
1612875900000|2021-02-09 13:05:00|||||||||9
1612876200000|2021-02-09 13:10:00|||||||||149
1612876500000|2021-02-09 13:15:00|6789|6773|6789|6773|6789|6773|6789|6773|185
1612876800000|2021-02-09 13:20:00||6774||6777||6777||6774|110
1612877100000|2021-02-09 13:25:00|6782|6776|6782|6776|6782|6776|6782|6776|518
1612877400000|2021-02-09 13:30:00|6789|6777|6789|6777|6789|6777|6789|6777|30
1612877700000|2021-02-09 13:35:00|||||||||1
1612878000000|2021-02-09 13:40:00|||||||||5
1612878300000|2021-02-09 13:45:00||6778||6778||6778||6778|54
1612878600000|2021-02-09 13:50:00||6779||6778||6779||6778|360
1612878900000|2021-02-09 13:55:00|||||||||22
1612879200000|2021-02-09 14:00:00|6784||6784||6784||6784||4
1612879500000|2021-02-09 14:05:00|6782|6777|6780|6772|6782|6777|6773|6772|1626
1612879800000|2021-02-09 14:10:00||6774||6772||6774||6772|222
1612880100000|2021-02-09 14:15:00||6768||6763||6768||6763|534
1612880400000|2021-02-09 14:20:00|6779|6769|6779|6769|6779|6769|6779|6769|372
1612880700000|2021-02-09 14:25:00|6778|6770|6778|6763|6778|6770|6778|6763|1017
1612881000000|2021-02-09 14:30:00|6777|6770|6708|6705|6785|6782|6708|6705|168400
1612881300000|2021-02-09 14:35:00|6710|6709|6718|6717|6720|6718|6687|6685|77825
1612881600000|2021-02-09 14:40:00|6719|6718|6707|6704|6732|6730|6704|6701|77980
1612881900000|2021-02-09 14:45:00|6709|6707|6745|6743|6749|6746|6700|6698|82283
1612882200000|2021-02-09 14:50:00|6744|6745|6761|6759|6773|6771|6739|6737|59677
1612882500000|2021-02-09 14:55:00|6760|6758|6744|6741|6760|6758|6736|6735|45277
1612882800000|2021-02-09 15:00:00|6740|6739|6737|6736|6756|6754|6736|6735|72280
1612883100000|2021-02-09 15:05:00|6736|6735|6763|6761|6764|6762|6733|6732|44452
1612883400000|2021-02-09 15:10:00|6762|6760|6771|6769|6772|6771|6755|6754|41084
1612883700000|2021-02-09 15:15:00|6770|6770|6772|6771|6778|6777|6764|6763|38747
1612884000000|2021-02-09 15:20:00|6771|6770|6758|6757|6771|6770|6758|6757|43303
1612884300000|2021-02-09 15:25:00|6757|6756|6750|6748|6760|6759|6748|6746|80990
1612884600000|2021-02-09 15:30:00|6749|6749|6769|6766|6769|6767|6747|6745|36483
1612884900000|2021-02-09 15:35:00|6768|6767|6758|6757|6768|6767|6755|6754|33486
1612885200000|2021-02-09 15:40:00|6757|6756|6742|6741|6760|6759|6741|6740|36910
1612885500000|2021-02-09 15:45:00|6741|6740|6750|6749|6751|6749|6737|6736|39165
1612885800000|2021-02-09 15:50:00|6749|6748|6752|6751|6753|6751|6741|6740|42861
1612886100000|2021-02-09 15:55:00|6751|6750|6741|6740|6753|6752|6741|6740|44807
1612886400000|2021-02-09 16:00:00|6740|6739|6742|6741|6746|6745|6736|6735|43740
1612886700000|2021-02-09 16:05:00|6741|6740|6738|6737|6743|6742|6734|6733|46859
1612887000000|2021-02-09 16:10:00|6739|6738|6741|6740|6746|6745|6738|6737|34367
1612887300000|2021-02-09 16:15:00|6743|6741|6736|6734|6746|6745|6733|6732|43898
1612887600000|2021-02-09 16:20:00|6735|6735|6727|6726|6736|6735|6727|6726|51622
1612887900000|2021-02-09 16:25:00|6728|6727|6724|6722|6734|6733|6722|6721|49670
1612888200000|2021-02-09 16:30:00|6723|6723|6703|6701|6723|6723|6703|6701|58678
1612888500000|2021-02-09 16:35:00|6704|6702|6703|6702|6710|6709|6700|6699|64788
1612888800000|2021-02-09 16:40:00|6702|6701|6708|6707|6710|6709|6702|6701|22041
1612889100000|2021-02-09 16:45:00|6709|6708|6714|6712|6717|6716|6709|6708|26680
1612889400000|2021-02-09 16:50:00|6715|6713|6720|6719|6722|6721|6715|6713|26738
1612889700000|2021-02-09 16:55:00|6719|6718|6709|6708|6719|6718|6709|6708|25871
1612890000000|2021-02-09 17:00:00|6708|6707|6709|6708|6714|6713|6708|6707|32938
1612890300000|2021-02-09 17:05:00|6710|6709|6715|6713|6716|6715|6708|6707|25195
1612890600000|2021-02-09 17:10:00|6714|6714|6703|6701|6715|6714|6703|6701|31148
1612890900000|2021-02-09 17:15:00|6702|6702|6706|6705|6713|6712|6702|6701|37749
1612891200000|2021-02-09 17:20:00|6707|6706|6717|6715|6717|6716|6706|6705|31588
1612891500000|2021-02-09 17:25:00|6716|6716|6715|6714|6722|6721|6713|6712|48803
1612891800000|2021-02-09 17:30:00|6716|6715|6720|6718|6720|6719|6713|6712|30943
1612892100000|2021-02-09 17:35:00|6719|6719|6722|6721|6726|6724|6719|6718|31713
1612892400000|2021-02-09 17:40:00|6724|6722|6725|6724|6727|6726|6722|6721|32733
1612892700000|2021-02-09 17:45:00|6726|6725|6731|6730|6732|6731|6726|6725|48253
1612893000000|2021-02-09 17:50:00|6730|6729|6735|6734|6735|6734|6730|6729|22405
1612893300000|2021-02-09 17:55:00|6734|6733|6720|6719|6734|6733|6719|6719|28895
1612893600000|2021-02-09 18:00:00|6719|6718|6718|6717|6721|6720|6715|6714|48871
1612893900000|2021-02-09 18:05:00|6719|6718|6715|6714|6719|6718|6712|6711|36558
1612894200000|2021-02-09 18:10:00|6716|6715|6707|6706|6720|6719|6707|6706|34494
1612894500000|2021-02-09 18:15:00|6708|6707|6723|6722|6723|6722|6708|6707|33244
1612894800000|2021-02-09 18:20:00|6722|6721|6715|6714|6724|6723|6714|6713|26006
1612895100000|2021-02-09 18:25:00|6716|6715|6721|6720|6723|6721|6716|6715|19906
1612895400000|2021-02-09 18:30:00|6722|6721|6723|6722|6728|6727|6721|6720|21228
1612895700000|2021-02-09 18:35:00|6724|6723|6716|6715|6728|6727|6716|6715|44448
1612896000000|2021-02-09 18:40:00|6715|6714|6714|6713|6717|6716|6709|6708|29851
1612896300000|2021-02-09 18:45:00|6715|6714|6717|6716|6723|6722|6715|6714|15543
1612896600000|2021-02-09 18:50:00|6716|6715|6715|6714|6716|6715|6712|6711|56799
1612896900000|2021-02-09 18:55:00|6716|6715|6720|6718|6725|6723|6713|6712|59336
1612897200000|2021-02-09 19:00:00|6719|6719|6727|6726|6731|6730|6719|6718|24788
1612897500000|2021-02-09 19:05:00|6728|6727|6726|6725|6728|6727|6723|6722|24798
1612897800000|2021-02-09 19:10:00|6725|6724|6733|6732|6735|6734|6725|6724|21332
1612898100000|2021-02-09 19:15:00|6732|6731|6734|6733|6735|6734|6730|6729|33679
1612898400000|2021-02-09 19:20:00|6733|6732|6734|6733|6734|6733|6730|6729|32752
1612898700000|2021-02-09 19:25:00|6735|6734|6738|6737|6739|6738|6734|6733|40398
1612899000000|2021-02-09 19:30:00|6737|6736|6742|6741|6746|6744|6737|6736|31648
1612899300000|2021-02-09 19:35:00|6743|6742|6747|6746|6749|6748|6743|6742|29590
1612899600000|2021-02-09 19:40:00|6748|6747|6746|6745|6749|6748|6744|6743|35232
1612899900000|2021-02-09 19:45:00|6745|6744|6740|6739|6745|6744|6738|6737|24528
1612900200000|2021-02-09 19:50:00|6741|6740|6740|6739|6743|6742|6740|6739|27765
1612900500000|2021-02-09 19:55:00|6741|6740|6744|6743|6745|6744|6741|6740|27341
1612900800000|2021-02-09 20:00:00|6745|6742|6738|6737|6745|6742|6737|6736|30102
1612901100000|2021-02-09 20:05:00|6739|6738|6742|6741|6744|6743|6739|6738|28512
1612901400000|2021-02-09 20:10:00|6743|6742|6742|6741|6744|6743|6739|6738|24539
1612901700000|2021-02-09 20:15:00|6741|6740|6739|6738|6742|6741|6734|6733|30369
1612902000000|2021-02-09 20:20:00|6738|6737|6729|6728|6738|6737|6727|6726|39589
1612902300000|2021-02-09 20:25:00|6728|6727|6726|6725|6730|6729|6725|6724|36705
1612902600000|2021-02-09 20:30:00|6725|6724|6722|6721|6729|6728|6722|6721|51238
1612902900000|2021-02-09 20:35:00|6723|6722|6724|6723|6726|6725|6722|6721|39942
1612903200000|2021-02-09 20:40:00|6725|6724|6724|6723|6727|6726|6717|6716|56143
1612903500000|2021-02-09 20:45:00|6725|6724|6724|6723|6730|6729|6724|6723|53722
1612903800000|2021-02-09 20:50:00|6723|6722|6726|6724|6730|6727|6715|6714|184778
1612904100000|2021-02-09 20:55:00|6727|6725|6733|6730|6733|6731|6721|6720|205329
1612904400000|2021-02-09 21:00:00|6734|6728|6734|6728|6734|6728|6734|6728|440103
1612904700000|2021-02-09 21:05:00|6750|6700|6759|6743|6759|6743|6750|6700|983
1612905000000|2021-02-09 21:10:00|6760|6751|6763|6751|6763|6751|6760|6751|1171
1612905300000|2021-02-09 21:15:00|6775|6757|6774|6730|6775|6757|6755|6730|749
1612905600000|2021-02-09 21:20:00|||||||||7
1612906200000|2021-02-09 21:30:00|6750|6731|6750|6730|6750|6731|6750|6730|158
1612906500000|2021-02-09 21:35:00|||||||||6
1612906800000|2021-02-09 21:40:00|||||||||525
1612907100000|2021-02-09 21:45:00|||||||||101
1612907400000|2021-02-09 21:50:00|||||||||80
1612908000000|2021-02-09 22:00:00|||||||||45
1612908600000|2021-02-09 22:10:00|||||||||41
1612908900000|2021-02-09 22:15:00|||||||||5
1612909200000|2021-02-09 22:20:00|6759|6732|6773|6732|6773|6732|6759|6732|40
1612910100000|2021-02-09 22:35:00||6734||6734||6734||6734|96
1612910400000|2021-02-09 22:40:00|6775||6775||6775||6775||113
1612910700000|2021-02-09 22:45:00|||||||||1
1612911000000|2021-02-09 22:50:00|||||||||55
1612911300000|2021-02-09 22:55:00|||||||||52
1612911600000|2021-02-09 23:00:00|6773||6774||6774||6773||730
1612911900000|2021-02-09 23:05:00|||||||||70
1612913700000|2021-02-09 23:35:00|||||||||70
1612914300000|2021-02-09 23:45:00|6780|6735|6779|6735|6780|6735|6779|6735|96
1612914600000|2021-02-09 23:50:00|||||||||100
1612914900000|2021-02-09 23:55:00|6750||6750||6750||6750||0
1612915500000|2021-02-10 00:05:00|||||||||3
1612916100000|2021-02-10 00:15:00|||||||||28
1612916400000|2021-02-10 00:20:00|||||||||80
1612916700000|2021-02-10 00:25:00|6774||6773||6774||6773||0
1612917300000|2021-02-10 00:35:00|6735|6734|6734|6730|6735|6734|6734|6730|786
1612917600000|2021-02-10 00:40:00||6732||6732||6732||6732|0
1612918200000|2021-02-10 00:50:00||6730||6730||6730||6730|141
1612918500000|2021-02-10 00:55:00|6774||6774||6774||6774||5
1612947600000|2021-02-10 09:00:00|6750|6707|6750|6634|6750|6707|6750|6625|3
1612947900000|2021-02-10 09:05:00|||||||||35
1612948200000|2021-02-10 09:10:00||6735||6634||6735||6634|23
1612948500000|2021-02-10 09:15:00|6780||6780||6780||6780||70
1612948800000|2021-02-10 09:20:00||6735||6735||6735||6735|0
1612949700000|2021-02-10 09:35:00|6800||6800||6800||6800||70
1612950000000|2021-02-10 09:40:00|||||||||70
1612950300000|2021-02-10 09:45:00|6799||6800||6800||6799||0
1612951200000|2021-02-10 10:00:00||6757||6757||6757||6757|0
1612952700000|2021-02-10 10:25:00|6799||6799||6799||6799||0
1612953300000|2021-02-10 10:35:00|||||||||70
1612953900000|2021-02-10 10:45:00|6800|6760|6800|6760|6800|6760|6800|6760|0
1612954200000|2021-02-10 10:50:00|||||||||10
1612954500000|2021-02-10 10:55:00||6770||6760||6770||6760|145
1612955700000|2021-02-10 11:15:00|6799|6770|6800|6760|6800|6770|6799|6760|200
1612956300000|2021-02-10 11:25:00||6767||6767||6767||6767|0
1612956600000|2021-02-10 11:30:00|||||||||70
1612956900000|2021-02-10 11:35:00|6780||6800||6800||6770||50
1612957200000|2021-02-10 11:40:00|6767|6760|6800|6760|6800|6760|6767|6760|630
1612958100000|2021-02-10 11:55:00|6799||6799||6799||6799||0
1612958400000|2021-02-10 12:00:00|6787|6757|6780|6757|6787|6757|6780|6757|321
1612958700000|2021-02-10 12:05:00|||||||||29
1612959000000|2021-02-10 12:10:00|6765||6780||6780||6765||330
1612959300000|2021-02-10 12:15:00|6777|6767|6780|6760|6780|6767|6777|6757|912
1612959600000|2021-02-10 12:20:00|6767||6775||6780||6767||103
1612959900000|2021-02-10 12:25:00||6757||6757||6757||6757|110
1612960500000|2021-02-10 12:35:00|6760||6775||6775||6760||30
1612960800000|2021-02-10 12:40:00|6763||6763||6763||6763||6
1612961100000|2021-02-10 12:45:00|6761|6751|6763|6751|6763|6751|6761|6751|1495
1612962000000|2021-02-10 13:00:00|6760|6750|6763|6735|6763|6750|6760|6735|418
1612962600000|2021-02-10 13:10:00|6750|6742|6762|6735|6763|6742|6747|6735|603
1612963200000|2021-02-10 13:20:00|6760|6742|6759|6736|6760|6742|6759|6735|211
1612963500000|2021-02-10 13:25:00|6755|6735|6739|6736|6755|6750|6739|6735|1151
1612963800000|2021-02-10 13:30:00|6738|6735|6760|6742|6760|6746|6736|6730|2254
1612964100000|2021-02-10 13:35:00|6762|6746|6749|6742|6762|6748|6749|6742|102
1612964400000|2021-02-10 13:40:00|6748|6738|6748|6738|6748|6738|6748|6738|144
1612964700000|2021-02-10 13:45:00|6756|6741|6753|6738|6756|6742|6752|6738|332
1612965000000|2021-02-10 13:50:00||6731||6731||6731||6731|5
1612965300000|2021-02-10 13:55:00|6745|6732|6753|6733|6753|6733|6745|6732|299
1612965600000|2021-02-10 14:00:00|6745|6730|6692|6651|6753|6730|6640|6629|20531
1612965900000|2021-02-10 14:05:00|6699|6652|6724|6693|6725|6713|6698|6652|4640
1612966200000|2021-02-10 14:10:00|6723|6695|6713|6693|6724|6695|6713|6693|544
1612966500000|2021-02-10 14:15:00|6699|6695|6700|6670|6713|6695|6697|6670|4142
1612966800000|2021-02-10 14:20:00||6671||6671||6671||6671|279
1612967100000|2021-02-10 14:25:00|6699|6714|6753|6701|6753|6721|6699|6700|5487
1612967400000|2021-02-10 14:30:00|6727|6709|6753|6746|6782|6777|6720|6709|126832
1612967700000|2021-02-10 14:35:00|6751|6748|6789|6787|6794|6792|6748|6746|80416
1612968000000|2021-02-10 14:40:00|6788|6786|6826|6824|6826|6824|6776|6773|100816
1612968300000|2021-02-10 14:45:00|6825|6823|6821|6819|6832|6831|6788|6786|112725
1612968600000|2021-02-10 14:50:00|6822|6821|6818|6817|6829|6827|6815|6813|49283
1612968900000|2021-02-10 14:55:00|6819|6818|6795|6793|6825|6824|6794|6792|56477
1612969200000|2021-02-10 15:00:00|6796|6795|6806|6804|6816|6815|6795|6793|63533
1612969500000|2021-02-10 15:05:00|6807|6805|6797|6795|6814|6813|6780|6778|48620
1612969800000|2021-02-10 15:10:00|6796|6796|6775|6773|6800|6799|6774|6773|48110
1612970100000|2021-02-10 15:15:00|6776|6774|6772|6770|6790|6788|6771|6770|45764
1612970400000|2021-02-10 15:20:00|6770|6769|6733|6731|6770|6769|6733|6731|51918
1612970700000|2021-02-10 15:25:00|6734|6732|6745|6743|6751|6748|6726|6725|53965
1612971000000|2021-02-10 15:30:00|6746|6744|6741|6739|6748|6747|6725|6723|54647
1612971300000|2021-02-10 15:35:00|6742|6741|6744|6743|6760|6758|6742|6741|35610
1612971600000|2021-02-10 15:40:00|6743|6742|6718|6716|6743|6742|6715|6713|61978
1612971900000|2021-02-10 15:45:00|6719|6718|6722|6720|6733|6731|6715|6713|157066
1612972200000|2021-02-10 15:50:00|6721|6719|6727|6726|6732|6731|6719|6717|69925
1612972500000|2021-02-10 15:55:00|6728|6727|6745|6743|6747|6745|6723|6722|67254
1612972800000|2021-02-10 16:00:00|6744|6742|6742|6741|6745|6743|6735|6734|25117
1612973100000|2021-02-10 16:05:00|6741|6740|6740|6739|6742|6741|6727|6726|48653
1612973400000|2021-02-10 16:10:00|6741|6740|6760|6759|6765|6764|6740|6739|87329
1612973700000|2021-02-10 16:15:00|6759|6758|6753|6752|6765|6764|6750|6749|34163
1612974000000|2021-02-10 16:20:00|6754|6751|6760|6758|6760|6759|6751|6750|42468
1612974300000|2021-02-10 16:25:00|6762|6761|6758|6756|6770|6769|6754|6753|43485
1612974600000|2021-02-10 16:30:00|6757|6755|6739|6736|6759|6758|6724|6722|36124
1612974900000|2021-02-10 16:35:00|6740|6737|6729|6727|6748|6745|6727|6725|25910
1612975200000|2021-02-10 16:40:00|6730|6728|6733|6732|6736|6734|6727|6726|17799
1612975500000|2021-02-10 16:45:00|6732|6730|6734|6732|6736|6734|6728|6727|26730
1612975800000|2021-02-10 16:50:00|6733|6733|6738|6737|6742|6741|6730|6729|32036
1612976100000|2021-02-10 16:55:00|6741|6740|6735|6734|6745|6743|6735|6734|33840
1612976400000|2021-02-10 17:00:00|6736|6735|6711|6710|6737|6736|6711|6710|44725
1612976700000|2021-02-10 17:05:00|6710|6709|6722|6721|6723|6721|6710|6709|37271
1612977000000|2021-02-10 17:10:00|6723|6722|6734|6733|6735|6734|6721|6720|29955
1612977300000|2021-02-10 17:15:00|6735|6732|6729|6727|6737|6735|6725|6724|24318
1612977600000|2021-02-10 17:20:00|6728|6728|6722|6720|6730|6729|6712|6711|73127
1612977900000|2021-02-10 17:25:00|6719|6718|6732|6731|6734|6733|6719|6718|35665
1612978200000|2021-02-10 17:30:00|6735|6734|6745|6744|6745|6744|6734|6733|29886
1612978500000|2021-02-10 17:35:00|6747|6745|6747|6745|6750|6748|6741|6740|37528
1612978800000|2021-02-10 17:40:00|6746|6746|6748|6747|6752|6751|6743|6742|45813
1612979100000|2021-02-10 17:45:00|6749|6748|6755|6754|6755|6754|6748|6747|45939
1612979400000|2021-02-10 17:50:00|6756|6755|6757|6756|6761|6760|6751|6750|29248
1612979700000|2021-02-10 17:55:00|6756|6755|6754|6753|6759|6758|6750|6749|29748
1612980000000|2021-02-10 18:00:00|6753|6752|6756|6755|6761|6760|6749|6748|42331
1612980300000|2021-02-10 18:05:00|6757|6756|6765|6763|6769|6768|6757|6756|18133
1612980600000|2021-02-10 18:10:00|6764|6764|6768|6767|6771|6770|6764|6764|43657
1612980900000|2021-02-10 18:15:00|6767|6766|6776|6774|6777|6775|6765|6764|30264
1612981200000|2021-02-10 18:20:00|6775|6775|6782|6781|6782|6781|6775|6774|51782
1612981500000|2021-02-10 18:25:00|6781|6780|6776|6775|6781|6780|6774|6773|25415
1612981800000|2021-02-10 18:30:00|6777|6776|6779|6778|6780|6779|6775|6774|27641
1612982100000|2021-02-10 18:35:00|6780|6779|6776|6775|6780|6779|6774|6773|19979
1612982400000|2021-02-10 18:40:00|6775|6774|6776|6775|6778|6776|6774|6773|25879
1612982700000|2021-02-10 18:45:00|6775|6774|6776|6775|6778|6777|6775|6774|21229
1612983000000|2021-02-10 18:50:00|6775|6774|6770|6769|6777|6776|6765|6763|44866
1612983300000|2021-02-10 18:55:00|6771|6770|6779|6778|6779|6778|6771|6769|10833
1612983600000|2021-02-10 19:00:00|6780|6779|6782|6780|6783|6782|6775|6773|24656
1612983900000|2021-02-10 19:05:00|6781|6779|6787|6786|6789|6787|6780|6779|38750
1612984200000|2021-02-10 19:10:00|6788|6785|6789|6788|6795|6794|6788|6785|65602
1612984500000|2021-02-10 19:15:00|6788|6787|6769|6766|6789|6788|6765|6763|33284
1612984800000|2021-02-10 19:20:00|6770|6768|6772|6771|6775|6774|6767|6766|30747
1612985100000|2021-02-10 19:25:00|6771|6770|6779|6777|6782|6780|6769|6767|38118
1612985400000|2021-02-10 19:30:00|6778|6776|6792|6791|6792|6791|6775|6774|29819
1612985700000|2021-02-10 19:35:00|6793|6792|6799|6798|6799|6798|6788|6787|48134
1612986000000|2021-02-10 19:40:00|6800|6799|6805|6804|6812|6811|6800|6799|80198
1612986300000|2021-02-10 19:45:00|6806|6805|6798|6797|6806|6805|6791|6790|31586
1612986600000|2021-02-10 19:50:00|6799|6798|6777|6775|6801|6800|6774|6773|41698
1612986900000|2021-02-10 19:55:00|6776|6776|6771|6769|6780|6779|6765|6764|31601
1612987200000|2021-02-10 20:00:00|6772|6770|6779|6777|6788|6787|6771|6770|50341
1612987500000|2021-02-10 20:05:00|6778|6776|6763|6762|6778|6776|6762|6761|57866
1612987800000|2021-02-10 20:10:00|6762|6761|6763|6762|6772|6770|6761|6760|37320
1612988100000|2021-02-10 20:15:00|6764|6761|6767|6765|6773|6772|6758|6757|62974
1612988400000|2021-02-10 20:20:00|6766|6764|6748|6746|6766|6764|6746|6745|40263
1612988700000|2021-02-10 20:25:00|6749|6747|6747|6745|6753|6752|6738|6737|45526
1612989000000|2021-02-10 20:30:00|6746|6746|6742|6740|6747|6746|6736|6735|74875
1612989300000|2021-02-10 20:35:00|6743|6741|6733|6731|6746|6745|6733|6731|53488
1612989600000|2021-02-10 20:40:00|6732|6732|6726|6725|6738|6737|6725|6724|57290
1612989900000|2021-02-10 20:45:00|6727|6726|6730|6729|6742|6741|6727|6726|82146
1612990200000|2021-02-10 20:50:00|6728|6722|6726|6725|6730|6728|6720|6719|134166
1612990500000|2021-02-10 20:55:00|6727|6726|6731|6729|6736|6734|6719|6718|188109
1612990800000|2021-02-10 21:00:00|6732|6730|6744|6725|6744|6730|6732|6721|620987
1612991100000|2021-02-10 21:05:00|||||||||3
1612991400000|2021-02-10 21:10:00|6736|6728|6736|6728|6736|6728|6736|6728|490
1612991700000|2021-02-10 21:15:00||6721||6722||6722||6721|205
1612992000000|2021-02-10 21:20:00||6723||6724||6724||6723|20
1612992300000|2021-02-10 21:25:00||6723||6723||6723||6723|5
1612992600000|2021-02-10 21:30:00||6724||6724||6724||6724|293
1612992900000|2021-02-10 21:35:00|6735|6721|6736|6714|6736|6721|6716|6714|1862
1612993500000|2021-02-10 21:45:00|6735||6735||6736||6735||10
1612993800000|2021-02-10 21:50:00|6736|6715|6736|6714|6736|6715|6736|6714|128
1612994100000|2021-02-10 21:55:00|6735|6715|6729|6715|6736|6715|6729|6715|100
1612994400000|2021-02-10 22:00:00||6714||6714||6714||6714|135
1612994700000|2021-02-10 22:05:00|||||||||95
1612995000000|2021-02-10 22:10:00|6735|6715|6735|6715|6736|6715|6735|6714|0
1612995300000|2021-02-10 22:15:00|6736|6714|6736|6714|6736|6714|6736|6714|5
1612995600000|2021-02-10 22:20:00|||||||||53
1612995900000|2021-02-10 22:25:00|||||||||59
1612996200000|2021-02-10 22:30:00|6735||6735||6735||6735||40
1612996500000|2021-02-10 22:35:00|6729||6729||6729||6729||1
1612996800000|2021-02-10 22:40:00|||||||||1
1612998000000|2021-02-10 23:00:00|6730||6730||6730||6730||211
1612998300000|2021-02-10 23:05:00|||||||||26
1612998900000|2021-02-10 23:15:00|6722||6721||6722||6721||50
1612999200000|2021-02-10 23:20:00|6730||6730||6730||6718||300
1612999800000|2021-02-10 23:30:00|||||||||70
1613000700000|2021-02-10 23:45:00|6729||6729||6729||6729||0
1613001600000|2021-02-11 00:00:00|||||||||2
1613001900000|2021-02-11 00:05:00|6728||6728||6728||6728||457
1613002200000|2021-02-11 00:10:00|||||||||150
1613002500000|2021-02-11 00:15:00||6713||6700||6713||6700|980
1613003400000|2021-02-11 00:30:00|||||||||140
1613003700000|2021-02-11 00:35:00||6703||6703||6703||6703|115
1613004000000|2021-02-11 00:40:00||6714||6714||6714||6714|15
1613004300000|2021-02-11 00:45:00|||||||||35
1613004600000|2021-02-11 00:50:00|6718||6718||6718||6718||105
1613004900000|2021-02-11 00:55:00|6728|6718|6728|6718|6728|6718|6728|6718|351
1613034000000|2021-02-11 09:00:00|6743|6700|6800|6695|6800|6700|6743|6695|0
1613034600000|2021-02-11 09:10:00||6688||6688||6688||6688|8
1613035500000|2021-02-11 09:25:00|||||||||28
1613036100000|2021-02-11 09:35:00||6639||6639||6639||6639|81
1613036400000|2021-02-11 09:40:00|6750||6750||6750||6750||0
1613037900000|2021-02-11 10:05:00||6611||6611||6611||6611|49
1613038200000|2021-02-11 10:10:00|||||||||1654
1613038500000|2021-02-11 10:15:00|||||||||1
1613039400000|2021-02-11 10:30:00|6690||6750||6750||6690||723
1613039700000|2021-02-11 10:35:00|6735||6735||6735||6735||865
1613040000000|2021-02-11 10:40:00|||||||||60
1613040300000|2021-02-11 10:45:00||6620||6620||6620||6620|0
1613040900000|2021-02-11 10:55:00|||||||||215
1613042400000|2021-02-11 11:20:00|||||||||53
1613043000000|2021-02-11 11:30:00|||||||||3
1613043600000|2021-02-11 11:40:00|||||||||60
1613044200000|2021-02-11 11:50:00||6621||6621||6621||6621|0
1613044800000|2021-02-11 12:00:00|6732|6665|6718|6680|6732|6680|6718|6665|297
1613045100000|2021-02-11 12:05:00||6675||6680||6680||6675|300
1613045400000|2021-02-11 12:10:00|||||||||215
1613045700000|2021-02-11 12:15:00|6728|6693|6732|6680|6732|6693|6728|6680|278
1613046000000|2021-02-11 12:20:00||6685||6685||6685||6685|0
1613046600000|2021-02-11 12:30:00|||||||||29
1613046900000|2021-02-11 12:35:00|6730||6732||6735||6729||425
1613047200000|2021-02-11 12:40:00|6730|6686|6730|6686|6735|6687|6728|6686|216
1613047500000|2021-02-11 12:45:00|6735|6710|6735|6710|6735|6710|6735|6710|1276
1613047800000|2021-02-11 12:50:00|6750|6727|6747|6727|6750|6735|6747|6727|1001
1613048100000|2021-02-11 12:55:00|6750||6750||6750||6750||466
1613048400000|2021-02-11 13:00:00|||||||||195
1613048700000|2021-02-11 13:05:00|6763||6762||6763||6762||900
1613049000000|2021-02-11 13:10:00|6763||6762||6763||6762||516
1613049300000|2021-02-11 13:15:00||6731||6731||6731||6731|0
1613049600000|2021-02-11 13:20:00|6761||6761||6761||6761||54
1613049900000|2021-02-11 13:25:00|6762|6735|6761|6731|6762|6735|6761|6731|120
1613050200000|2021-02-11 13:30:00|6756|6732|6749|6740|6756|6740|6749|6732|334
1613050500000|2021-02-11 13:35:00|6744|6732|6744|6732|6744|6736|6740|6732|650
1613050800000|2021-02-11 13:40:00||6735||6738||6738||6735|162
1613051100000|2021-02-11 13:45:00|6741|6735|6743|6737|6749|6739|6741|6732|771
1613051400000|2021-02-11 13:50:00|6749|6738|6739|6737|6749|6738|6739|6737|55
1613051700000|2021-02-11 13:55:00|6737|6736|6730|6721|6737|6736|6730|6720|1581
1613052000000|2021-02-11 14:00:00|6727|6720|6729|6713|6729|6720|6722|6713|570
1613052300000|2021-02-11 14:05:00|||||||||245
1613052600000|2021-02-11 14:10:00|6723||6723||6723||6723||775
1613052900000|2021-02-11 14:15:00||6702||6702||6702||6702|76
1613053200000|2021-02-11 14:20:00|||||||||71
1613053500000|2021-02-11 14:25:00|6729|6686|6730|6686|6730|6687|6696|6686|959
1613053800000|2021-02-11 14:30:00|6727|6685|6663|6660|6727|6715|6660|6656|168218
1613054100000|2021-02-11 14:35:00|6664|6663|6648|6645|6678|6675|6642|6641|88001
1613054400000|2021-02-11 14:40:00|6649|6646|6627|6625|6656|6654|6627|6625|69791
1613054700000|2021-02-11 14:45:00|6626|6623|6643|6641|6645|6644|6624|6623|43587
1613055000000|2021-02-11 14:50:00|6642|6642|6643|6641|6650|6648|6637|6636|48835
1613055300000|2021-02-11 14:55:00|6642|6640|6610|6608|6643|6642|6610|6608|76924
1613055600000|2021-02-11 15:00:00|6609|6609|6621|6620|6627|6626|6607|6605|33760
1613055900000|2021-02-11 15:05:00|6619|6618|6614|6613|6627|6626|6609|6608|39813
1613056200000|2021-02-11 15:10:00|6615|6614|6612|6611|6622|6621|6607|6606|29999
1613056500000|2021-02-11 15:15:00|6615|6610|6632|6631|6636|6634|6613|6610|31935
1613056800000|2021-02-11 15:20:00|6631|6629|6623|6620|6642|6640|6619|6618|43054
1613057100000|2021-02-11 15:25:00|6624|6623|6635|6633|6639|6637|6624|6623|24441
1613057400000|2021-02-11 15:30:00|6634|6634|6648|6646|6648|6647|6634|6633|35322
1613057700000|2021-02-11 15:35:00|6649|6647|6654|6653|6658|6657|6641|6640|29012
1613058000000|2021-02-11 15:40:00|6653|6652|6650|6648|6661|6660|6650|6648|27520
1613058300000|2021-02-11 15:45:00|6649|6647|6649|6648|6658|6657|6647|6645|28519
1613058600000|2021-02-11 15:50:00|6648|6647|6656|6654|6667|6666|6646|6645|25009
1613058900000|2021-02-11 15:55:00|6657|6655|6651|6649|6665|6663|6650|6649|26307
1613059200000|2021-02-11 16:00:00|6650|6648|6656|6655|6658|6657|6643|6642|21500
1613059500000|2021-02-11 16:05:00|6655|6654|6675|6674|6677|6675|6655|6654|65052
1613059800000|2021-02-11 16:10:00|6676|6675|6669|6668|6676|6675|6662|6661|31784
1613060100000|2021-02-11 16:15:00|6668|6667|6657|6656|6668|6667|6652|6651|16957
1613060400000|2021-02-11 16:20:00|6659|6658|6659|6658|6660|6659|6656|6654|20240
1613060700000|2021-02-11 16:25:00|6658|6657|6646|6645|6658|6657|6646|6645|20349
1613061000000|2021-02-11 16:30:00|6647|6646|6643|6642|6652|6650|6635|6634|37627
1613061300000|2021-02-11 16:35:00|6644|6643|6636|6635|6644|6643|6636|6635|19491
1613061600000|2021-02-11 16:40:00|6635|6634|6628|6627|6641|6640|6628|6627|24829
1613061900000|2021-02-11 16:45:00|6627|6626|6626|6625|6634|6632|6625|6624|37649
1613062200000|2021-02-11 16:50:00|6625|6624|6626|6625|6635|6633|6622|6621|22028
1613062500000|2021-02-11 16:55:00|6628|6626|6638|6637|6641|6640|6626|6625|17341
1613062800000|2021-02-11 17:00:00|6639|6638|6639|6638|6644|6642|6638|6637|12455
1613063100000|2021-02-11 17:05:00|6638|6637|6635|6634|6646|6645|6635|6634|36548
1613063400000|2021-02-11 17:10:00|6633|6632|6637|6636|6639|6638|6633|6631|13170
1613063700000|2021-02-11 17:15:00|6638|6637|6631|6630|6642|6640|6631|6630|26224
1613064000000|2021-02-11 17:20:00|6630|6629|6651|6650|6651|6650|6630|6629|75219
1613064300000|2021-02-11 17:25:00|6650|6649|6636|6635|6650|6649|6631|6630|37577
1613064600000|2021-02-11 17:30:00|6637|6636|6656|6655|6657|6656|6635|6633|65367
1613064900000|2021-02-11 17:35:00|6655|6654|6648|6646|6659|6658|6646|6644|34119
1613065200000|2021-02-11 17:40:00|6646|6645|6643|6641|6650|6649|6643|6641|21170
1613065500000|2021-02-11 17:45:00|6642|6640|6645|6644|6645|6644|6634|6633|24193
1613065800000|2021-02-11 17:50:00|6644|6643|6663|6662|6663|6662|6644|6642|49805
1613066100000|2021-02-11 17:55:00|6662|6661|6654|6652|6669|6668|6651|6650|31729
1613066400000|2021-02-11 18:00:00|6653|6651|6651|6650|6656|6655|6645|6644|37036
1613066700000|2021-02-11 18:05:00|6650|6651|6652|6651|6658|6657|6650|6650|24245
1613067000000|2021-02-11 18:10:00|6651|6650|6670|6669|6671|6670|6651|6650|39499
1613067300000|2021-02-11 18:15:00|6669|6668|6670|6669|6673|6672|6664|6663|24520
1613067600000|2021-02-11 18:20:00|6669|6668|6670|6669|6674|6673|6669|6668|23908
1613067900000|2021-02-11 18:25:00|6669|6668|6659|6658|6669|6668|6658|6657|17184
1613068200000|2021-02-11 18:30:00|6660|6657|6668|6666|6669|6668|6655|6654|26344
1613068500000|2021-02-11 18:35:00|6667|6665|6668|6666|6671|6670|6665|6664|23014
1613068800000|2021-02-11 18:40:00|6669|6667|6667|6666|6672|6671|6667|6666|26543
1613069100000|2021-02-11 18:45:00|6668|6667|6674|6673|6675|6675|6668|6667|35577
1613069400000|2021-02-11 18:50:00|6675|6674|6675|6674|6676|6675|6672|6671|35427
1613069700000|2021-02-11 18:55:00|6676|6675|6670|6669|6676|6675|6670|6669|39783
1613070000000|2021-02-11 19:00:00|6669|6668|6670|6668|6679|6678|6666|6665|51460
1613070300000|2021-02-11 19:05:00|6669|6667|6662|6661|6669|6668|6661|6660|12805
1613070600000|2021-02-11 19:10:00|6661|6660|6653|6651|6661|6660|6646|6645|66705
1613070900000|2021-02-11 19:15:00|6654|6652|6665|6664|6665|6664|6652|6651|12173
1613071200000|2021-02-11 19:20:00|6666|6665|6669|6668|6674|6673|6663|6662|18305
1613071500000|2021-02-11 19:25:00|6670|6669|6672|6670|6675|6674|6670|6668|17959
1613071800000|2021-02-11 19:30:00|6671|6671|6667|6665|6672|6671|6666|6665|11712
1613072100000|2021-02-11 19:35:00|6666|6666|6666|6665|6667|6666|6663|6662|14275
1613072400000|2021-02-11 19:40:00|6667|6664|6672|6671|6676|6675|6667|6664|38503
1613072700000|2021-02-11 19:45:00|6673|6672|6675|6674|6678|6676|6672|6670|28609
1613073000000|2021-02-11 19:50:00|6676|6675|6676|6675|6676|6675|6673|6672|51609
1613073300000|2021-02-11 19:55:00|6675|6674|6690|6689|6693|6692|6675|6674|90469
1613073600000|2021-02-11 20:00:00|6689|6688|6674|6673|6690|6689|6671|6670|23180
1613073900000|2021-02-11 20:05:00|6675|6674|6679|6678|6680|6679|6673|6672|17689
1613074200000|2021-02-11 20:10:00|6680|6679|6682|6681|6684|6683|6676|6675|34941
1613074500000|2021-02-11 20:15:00|6681|6680|6684|6682|6686|6685|6679|6678|53799
1613074800000|2021-02-11 20:20:00|6683|6683|6677|6676|6687|6686|6677|6676|19172
1613075100000|2021-02-11 20:25:00|6678|6677|6677|6676|6681|6680|6676|6675|21238
1613075400000|2021-02-11 20:30:00|6678|6677|6689|6688|6690|6689|6674|6673|36887
1613075700000|2021-02-11 20:35:00|6688|6687|6685|6683|6691|6690|6684|6683|35252
1613076000000|2021-02-11 20:40:00|6683|6682|6691|6689|6692|6691|6683|6682|55767
1613076300000|2021-02-11 20:45:00|6692|6690|6709|6708|6711|6710|6691|6690|94137
1613076600000|2021-02-11 20:50:00|6710|6707|6692|6691|6710|6708|6691|6690|88632
1613076900000|2021-02-11 20:55:00|6693|6690|6691|6690|6700|6699|6690|6689|277530
1613077200000|2021-02-11 21:00:00|6696||6696||6696||6696||420460
1613077500000|2021-02-11 21:05:00|6699|6675|6699|6675|6700|6675|6684|6675|540
1613077800000|2021-02-11 21:10:00|6700|6676|6691|6676|6700|6676|6691|6676|1
1613078100000|2021-02-11 21:15:00|6690||6690||6690||6690||38
1613078400000|2021-02-11 21:20:00|||||||||8
1613079000000|2021-02-11 21:30:00|||||||||22
1613079300000|2021-02-11 21:35:00|||||||||5
1613079600000|2021-02-11 21:40:00|||||||||2
1613080200000|2021-02-11 21:50:00|6680|6675|6690|6675|6690|6675|6676|6675|482
1613080500000|2021-02-11 21:55:00|||||||||1
1613081100000|2021-02-11 22:05:00|||||||||4
1613081400000|2021-02-11 22:10:00|||||||||2
1613081700000|2021-02-11 22:15:00|||||||||26
1613082000000|2021-02-11 22:20:00|||||||||9
1613082300000|2021-02-11 22:25:00|||||||||69
1613082600000|2021-02-11 22:30:00|||||||||1
1613082900000|2021-02-11 22:35:00|||||||||45
1613084100000|2021-02-11 22:55:00||6650||6650||6650||6650|300
1613084400000|2021-02-11 23:00:00|||||||||140
1613084700000|2021-02-11 23:05:00|||||||||70
1613085000000|2021-02-11 23:10:00|||||||||70
1613085300000|2021-02-11 23:15:00|||||||||210
1613085900000|2021-02-11 23:25:00|||||||||1
1613088300000|2021-02-12 00:05:00|6688||6688||6688||6688||8
1613088900000|2021-02-12 00:15:00|6690||6690||6690||6690||552
1613089800000|2021-02-12 00:30:00|||||||||10
1613091000000|2021-02-12 00:50:00|6692||6692||6692||6692||99
1613091300000|2021-02-12 00:55:00|||||||||4
1613120400000|2021-02-12 09:00:00|6670|6591|6660|6591|6670|6591|6660|6591|189
1613120700000|2021-02-12 09:05:00||6612||6612||6612||6612|0
1613121600000|2021-02-12 09:20:00||6626||6626||6626||6626|0
1613121900000|2021-02-12 09:25:00|6655||6655||6655||6655||0
1613122200000|2021-02-12 09:30:00||6630||6640||6640||6630|0
1613122500000|2021-02-12 09:35:00|6660||6660||6660||6660||250
1613124000000|2021-02-12 10:00:00|6670||6670||6670||6670||200
1613124600000|2021-02-12 10:10:00|||||||||40
1613129100000|2021-02-12 11:25:00|6685|6641|6685|6641|6685|6641|6685|6641|53
1613130000000|2021-02-12 11:40:00||6640||6641||6641||6640|0
1613131200000|2021-02-12 12:00:00||6650||6660||6660||6650|613
1613131500000|2021-02-12 12:05:00|||||||||65
1613131800000|2021-02-12 12:10:00|||||||||63
1613132100000|2021-02-12 12:15:00|||||||||2
1613133000000|2021-02-12 12:30:00|6678||6678||6678||6678||0
1613133300000|2021-02-12 12:35:00|6676||6678||6678||6676||0
1613133600000|2021-02-12 12:40:00|||||||||35
1613133900000|2021-02-12 12:45:00|||||||||605
1613134200000|2021-02-12 12:50:00|||||||||21
1613134500000|2021-02-12 12:55:00|||||||||4
1613134800000|2021-02-12 13:00:00|||||||||100
1613135100000|2021-02-12 13:05:00||6667||6660||6667||6660|97
1613135400000|2021-02-12 13:10:00||6663||6663||6663||6663|20
1613135700000|2021-02-12 13:15:00|6677|6670|6677|6670|6677|6670|6677|6670|75
1613136000000|2021-02-12 13:20:00|||||||||211
1613136300000|2021-02-12 13:25:00|||||||||273
1613136600000|2021-02-12 13:30:00|6678|6672|6699|6678|6700|6685|6677|6672|3691
1613136900000|2021-02-12 13:35:00|||||||||10
1613137200000|2021-02-12 13:40:00|||||||||102
1613137500000|2021-02-12 13:45:00|||||||||100
1613138100000|2021-02-12 13:55:00|6692|6679|6699|6679|6699|6679|6692|6679|100
1613138400000|2021-02-12 14:00:00|6696|6685|6698|6679|6699|6685|6695|6679|201
1613138700000|2021-02-12 14:05:00|6699|6682|6699|6679|6699|6682|6696|6679|87
1613139000000|2021-02-12 14:10:00|6698||6693||6699||6693||8
1613139300000|2021-02-12 14:15:00|||||||||100
1613139600000|2021-02-12 14:20:00|6698||6698||6698||6693||32
1613139900000|2021-02-12 14:25:00|6677|6674|6698|6663|6698|6674|6675|6663|2441
1613140200000|2021-02-12 14:30:00|6693|6672|6679|6677|6693|6688|6641|6636|159107
1613140500000|2021-02-12 14:35:00|6674|6672|6669|6667|6684|6680|6658|6656|36156
1613140800000|2021-02-12 14:40:00|6668|6666|6687|6683|6687|6685|6668|6666|37190
1613141100000|2021-02-12 14:45:00|6688|6686|6710|6707|6712|6710|6687|6686|29585
1613141400000|2021-02-12 14:50:00|6709|6706|6702|6699|6709|6708|6691|6689|30727
1613141700000|2021-02-12 14:55:00|6701|6701|6707|6705|6710|6709|6695|6693|50550
1613142000000|2021-02-12 15:00:00|6706|6707|6709|6707|6728|6727|6705|6703|60956
1613142300000|2021-02-12 15:05:00|6707|6705|6690|6688|6709|6707|6683|6681|18150
1613142600000|2021-02-12 15:10:00|6688|6687|6680|6678|6688|6687|6675|6673|21121
1613142900000|2021-02-12 15:15:00|6676|6675|6675|6673|6680|6678|6670|6668|28858
1613143200000|2021-02-12 15:20:00|6674|6672|6681|6679|6681|6679|6670|6669|30264
1613143500000|2021-02-12 15:25:00|6680|6678|6672|6670|6685|6684|6672|6670|19638
1613143800000|2021-02-12 15:30:00|6673|6671|6664|6662|6675|6674|6660|6659|32381
1613144100000|2021-02-12 15:35:00|6666|6663|6677|6676|6682|6681|6666|6663|22459
1613144400000|2021-02-12 15:40:00|6675|6673|6676|6675|6678|6676|6670|6668|15310
1613144700000|2021-02-12 15:45:00|6677|6676|6684|6682|6687|6686|6674|6672|30244
1613145000000|2021-02-12 15:50:00|6683|6683|6688|6687|6692|6690|6680|6678|50752
1613145300000|2021-02-12 15:55:00|6686|6685|6693|6692|6697|6696|6686|6684|32548
1613145600000|2021-02-12 16:00:00|6692|6691|6677|6675|6697|6696|6677|6675|40924
1613145900000|2021-02-12 16:05:00|6676|6672|6680|6679|6687|6686|6672|6670|20605
1613146200000|2021-02-12 16:10:00|6679|6678|6672|6671|6681|6680|6671|6670|20375
1613146500000|2021-02-12 16:15:00|6673|6672|6674|6672|6676|6675|6670|6668|16735
1613146800000|2021-02-12 16:20:00|6673|6673|6674|6672|6679|6678|6673|6672|21116
1613147100000|2021-02-12 16:25:00|6673|6671|6670|6669|6673|6671|6663|6662|21441
1613147400000|2021-02-12 16:30:00|6668|6667|6674|6673|6676|6675|6668|6667|23728
1613147700000|2021-02-12 16:35:00|6675|6674|6678|6676|6678|6677|6670|6669|21146
1613148000000|2021-02-12 16:40:00|6677|6677|6668|6667|6678|6677|6666|6665|39283
1613148300000|2021-02-12 16:45:00|6667|6666|6663|6662|6668|6667|6661|6660|24328
1613148600000|2021-02-12 16:50:00|6664|6663|6668|6667|6668|6667|6661|6660|21374
1613148900000|2021-02-12 16:55:00|6669|6668|6666|6665|6676|6675|6666|6665|17238
1613149200000|2021-02-12 17:00:00|6665|6664|6677|6676|6677|6676|6665|6664|10605
1613149500000|2021-02-12 17:05:00|6678|6677|6675|6674|6679|6678|6674|6673|12152
1613149800000|2021-02-12 17:10:00|6674|6673|6668|6666|6675|6674|6668|6666|11117
1613150100000|2021-02-12 17:15:00|6667|6667|6665|6663|6672|6671|6664|6663|12554
1613150400000|2021-02-12 17:20:00|6664|6664|6669|6668|6670|6669|6662|6661|23256
1613150700000|2021-02-12 17:25:00|6670|6669|6663|6661|6672|6670|6660|6659|17441
1613151000000|2021-02-12 17:30:00|6662|6660|6667|6666|6668|6667|6659|6658|10317
1613151300000|2021-02-12 17:35:00|6668|6667|6672|6671|6672|6671|6664|6663|10220
1613151600000|2021-02-12 17:40:00|6671|6670|6671|6670|6671|6670|6665|6664|9509
1613151900000|2021-02-12 17:45:00|6672|6671|6674|6672|6677|6676|6669|6668|15804
1613152200000|2021-02-12 17:50:00|6675|6674|6676|6674|6680|6678|6671|6670|49718
1613152500000|2021-02-12 17:55:00|6675|6675|6677|6677|6679|6678|6675|6674|12109
1613152800000|2021-02-12 18:00:00|6678|6676|6685|6684|6686|6685|6677|6676|18888
1613153100000|2021-02-12 18:05:00|6684|6683|6685|6684|6685|6684|6681|6680|9272
1613153400000|2021-02-12 18:10:00|6686|6685|6686|6684|6692|6691|6684|6682|31349
1613153700000|2021-02-12 18:15:00|6687|6685|6687|6686|6690|6689|6685|6684|17343
1613154000000|2021-02-12 18:20:00|6688|6687|6684|6682|6690|6689|6683|6681|23343
1613154300000|2021-02-12 18:25:00|6685|6683|6688|6687|6690|6689|6682|6681|8906
1613154600000|2021-02-12 18:30:00|6689|6688|6683|6682|6690|6689|6681|6680|12613
1613154900000|2021-02-12 18:35:00|6684|6683|6688|6687|6691|6690|6684|6683|22114
1613155200000|2021-02-12 18:40:00|6689|6688|6687|6686|6691|6690|6687|6686|14286
1613155500000|2021-02-12 18:45:00|6688|6687|6694|6693|6695|6694|6686|6685|17754
1613155800000|2021-02-12 18:50:00|6693|6692|6694|6693|6697|6695|6692|6691|9729
1613156100000|2021-02-12 18:55:00|6695|6694|6691|6690|6695|6694|6688|6687|18798
1613156400000|2021-02-12 19:00:00|6692|6691|6691|6690|6693|6692|6687|6686|13925
1613156700000|2021-02-12 19:05:00|6690|6689|6681|6679|6691|6690|6679|6678|19052
1613157000000|2021-02-12 19:10:00|6680|6680|6685|6683|6686|6685|6678|6677|23313
1613157300000|2021-02-12 19:15:00|6686|6684|6691|6690|6692|6691|6682|6682|29066
1613157600000|2021-02-12 19:20:00|6692|6691|6688|6687|6695|6694|6687|6686|14107
1613157900000|2021-02-12 19:25:00|6687|6686|6682|6681|6688|6687|6680|6679|11714
1613158200000|2021-02-12 19:30:00|6681|6680|6685|6684|6687|6686|6680|6679|12641
1613158500000|2021-02-12 19:35:00|6686|6685|6681|6680|6686|6685|6675|6674|11642
1613158800000|2021-02-12 19:40:00|6680|6679|6673|6672|6682|6681|6672|6671|12836
1613159100000|2021-02-12 19:45:00|6674|6673|6681|6680|6685|6684|6673|6672|31512
1613159400000|2021-02-12 19:50:00|6680|6679|6673|6672|6685|6684|6673|6672|19454
1613159700000|2021-02-12 19:55:00|6672|6671|6675|6674|6677|6676|6672|6671|18105
1613160000000|2021-02-12 20:00:00|6674|6673|6675|6674|6677|6676|6672|6671|22613
1613160300000|2021-02-12 20:05:00|6676|6675|6673|6672|6676|6675|6671|6669|18098
1613160600000|2021-02-12 20:10:00|6672|6671|6676|6674|6679|6678|6672|6671|22735
1613160900000|2021-02-12 20:15:00|6675|6675|6673|6671|6679|6677|6671|6670|12656
1613161200000|2021-02-12 20:20:00|6672|6672|6667|6666|6674|6673|6666|6665|29289
1613161500000|2021-02-12 20:25:00|6666|6665|6670|6669|6671|6670|6666|6665|19486
1613161800000|2021-02-12 20:30:00|6671|6670|6674|6672|6674|6673|6669|6668|31072
1613162100000|2021-02-12 20:35:00|6675|6673|6679|6678|6684|6682|6674|6672|31095
1613162400000|2021-02-12 20:40:00|6678|6677|6683|6682|6684|6683|6678|6677|30721
1613162700000|2021-02-12 20:45:00|6682|6681|6683|6682|6684|6683|6676|6675|34134
1613163000000|2021-02-12 20:50:00|6684|6683|6693|6691|6693|6692|6683|6682|89569
1613163300000|2021-02-12 20:55:00|6692|6692|6691|6690|6695|6694|6683|6682|185073
1613163600000|2021-02-12 21:00:00|6692|6689|6692|6689|6692|6689|6691|6689|537379
1613164200000|2021-02-12 21:10:00|6700|6680|6700|6680|6700|6681|6700|6680|1
1613164500000|2021-02-12 21:15:00|6695|6681|6695|6682|6695|6682|6695|6681|2
1613164800000|2021-02-12 21:20:00|6700|6681|6700|6689|6700|6689|6700|6680|100
1613165400000|2021-02-12 21:30:00|6696|6682|6689|6681|6700|6682|6689|6681|108
1613165700000|2021-02-12 21:35:00|6688||6699||6699||6684||100
1613166000000|2021-02-12 21:40:00|6700||6699||6700||6699||100
1613166300000|2021-02-12 21:45:00|6700||6699||6700||6699||2
1613166600000|2021-02-12 21:50:00|6681|6680|6699|6680|6700|6680|6681|6680|500
1613166900000|2021-02-12 21:55:00|6700||6699||6700||6699||0
1613466000000|2021-02-16 09:00:00|6727|6590|6790|6605|6790|6605|6727|6590|100
1613466600000|2021-02-16 09:10:00||6606||6605||6606||6605|0
1613466900000|2021-02-16 09:15:00|6760||6760||6760||6760||0
1613467800000|2021-02-16 09:30:00|6689|6589|6689|6589|6689|6589|6689|6589|984
1613468100000|2021-02-16 09:35:00||6639||6639||6639||6639|0
1613468400000|2021-02-16 09:40:00|6760|6594|6760|6589|6760|6594|6760|6589|116
1613468700000|2021-02-16 09:45:00|6759|6590|6756|6657|6759|6657|6756|6590|0
1613469000000|2021-02-16 09:50:00|6757|6658|6754|6658|6757|6658|6754|6658|0
1613469300000|2021-02-16 09:55:00|6753|6689|6746|6666|6753|6689|6746|6666|0
1613469600000|2021-02-16 10:00:00|6745||6689||6760||6689||0
1613469900000|2021-02-16 10:05:00|6760|6668|6759|6668|6760|6668|6759|6668|2000
1613470200000|2021-02-16 10:10:00|6758||6753||6758||6753||0
1613470500000|2021-02-16 10:15:00|6752||6746||6752||6746||28
1613470800000|2021-02-16 10:20:00|6745||6740||6745||6740||0
1613471100000|2021-02-16 10:25:00|6739||6705||6739||6705||0
1613472000000|2021-02-16 10:40:00|||||||||1
1613472600000|2021-02-16 10:50:00||6670||6670||6670||6670|0
1613475600000|2021-02-16 11:40:00|||||||||20
1613476200000|2021-02-16 11:50:00|||||||||11
1613476800000|2021-02-16 12:00:00|6700|6687|6694|6670|6700|6687|6694|6670|405
1613477100000|2021-02-16 12:05:00|6689|6666|6689|6666|6689|6666|6682|6666|470
1613477400000|2021-02-16 12:10:00|6678||6675||6678||6675||411
1613477700000|2021-02-16 12:15:00|6694|6667|6694|6667|6694|6667|6670|6667|544
1613478000000|2021-02-16 12:20:00|6688|6672|6694|6651|6694|6672|6687|6650|2736
1613478300000|2021-02-16 12:25:00|||||||||449
1613478600000|2021-02-16 12:30:00|6689||6694||6694||6689||98
1613478900000|2021-02-16 12:35:00|6688|6655|6685|6655|6688|6655|6685|6655|26
1613479200000|2021-02-16 12:40:00|6680||6680||6680||6680||338
1613479500000|2021-02-16 12:45:00|||||||||21
1613479800000|2021-02-16 12:50:00|6675||6675||6675||6675||18
1613480100000|2021-02-16 12:55:00|||||||||213
1613480400000|2021-02-16 13:00:00|||||||||114
1613480700000|2021-02-16 13:05:00|6665|6651|6675|6652|6675|6652|6655|6651|921
1613481000000|2021-02-16 13:10:00|6670|6651|6675|6655|6675|6655|6670|6651|385
1613481300000|2021-02-16 13:15:00|6674|6656|6674|6656|6674|6656|6674|6656|6
1613481900000|2021-02-16 13:25:00|6675|6663|6698|6677|6705|6682|6674|6663|2916
1613482200000|2021-02-16 13:30:00|6697|6690|6697|6677|6697|6690|6697|6677|362
1613482500000|2021-02-16 13:35:00|6690|6661|6682|6656|6690|6663|6676|6656|396
1613482800000|2021-02-16 13:40:00|6678|6657|6672|6657|6682|6657|6672|6657|822
1613483100000|2021-02-16 13:45:00|6666|6656|6682|6658|6682|6658|6664|6656|1146
1613483400000|2021-02-16 13:50:00||6662||6662||6662||6662|18
1613483700000|2021-02-16 13:55:00|||||||||59
1613484000000|2021-02-16 14:00:00|6680||6680||6680||6680||103
1613484300000|2021-02-16 14:05:00|6677||6680||6680||6677||51
1613484600000|2021-02-16 14:10:00|6665|6658|6665|6657|6665|6658|6660|6657|613
1613484900000|2021-02-16 14:15:00|6680|6665|6680|6657|6680|6665|6680|6657|435
1613485200000|2021-02-16 14:20:00|||||||||55
1613485500000|2021-02-16 14:25:00|6698|6656|6697|6625|6698|6656|6641|6625|23088
1613485800000|2021-02-16 14:30:00|6671|6632|6614|6608|6697|6657|6595|6590|345529
1613486100000|2021-02-16 14:35:00|6609|6609|6594|6591|6623|6619|6580|6577|59505
1613486400000|2021-02-16 14:40:00|6593|6590|6572|6570|6594|6592|6562|6561|88618
1613486700000|2021-02-16 14:45:00|6571|6569|6563|6561|6583|6581|6559|6557|67033
1613487000000|2021-02-16 14:50:00|6564|6562|6576|6575|6576|6575|6549|6548|102854
1613487300000|2021-02-16 14:55:00|6575|6573|6542|6541|6575|6573|6542|6540|41053
1613487600000|2021-02-16 15:00:00|6541|6540|6536|6534|6549|6547|6529|6527|88524
1613487900000|2021-02-16 15:05:00|6537|6535|6531|6529|6540|6538|6524|6523|67951
1613488200000|2021-02-16 15:10:00|6532|6530|6537|6535|6540|6539|6523|6522|36983
1613488500000|2021-02-16 15:15:00|6536|6536|6542|6540|6544|6543|6532|6531|41001
1613488800000|2021-02-16 15:20:00|6544|6541|6533|6532|6546|6545|6533|6532|39489
1613489100000|2021-02-16 15:25:00|6534|6533|6524|6523|6534|6533|6518|6517|54731
1613489400000|2021-02-16 15:30:00|6526|6524|6535|6534|6535|6534|6521|6520|37159
1613489700000|2021-02-16 15:35:00|6536|6535|6533|6531|6541|6539|6529|6528|28991
1613490000000|2021-02-16 15:40:00|6532|6530|6523|6522|6536|6535|6520|6519|51951
1613490300000|2021-02-16 15:45:00|6522|6521|6515|6514|6530|6528|6511|6510|57858
1613490600000|2021-02-16 15:50:00|6516|6515|6505|6503|6521|6520|6504|6503|47213
1613490900000|2021-02-16 15:55:00|6504|6504|6524|6523|6524|6523|6500|6499|89509
1613491200000|2021-02-16 16:00:00|6523|6522|6512|6510|6524|6522|6511|6510|37811
1613491500000|2021-02-16 16:05:00|6513|6511|6504|6503|6518|6517|6504|6503|69083
1613491800000|2021-02-16 16:10:00|6505|6504|6503|6502|6508|6507|6500|6499|30780
1613492100000|2021-02-16 16:15:00|6501|6501|6507|6506|6509|6508|6494|6493|46315
1613492400000|2021-02-16 16:20:00|6506|6505|6516|6515|6518|6517|6506|6505|36016
1613492700000|2021-02-16 16:25:00|6515|6514|6506|6505|6519|6517|6501|6500|56059
1613493000000|2021-02-16 16:30:00|6505|6504|6505|6503|6506|6504|6493|6492|44412
1613493300000|2021-02-16 16:35:00|6504|6502|6491|6489|6504|6503|6490|6489|92818
1613493600000|2021-02-16 16:40:00|6492|6490|6487|6485|6501|6500|6486|6485|40728
1613493900000|2021-02-16 16:45:00|6486|6486|6482|6481|6492|6491|6481|6480|24223
1613494200000|2021-02-16 16:50:00|6481|6480|6486|6484|6486|6485|6479|6478|31005
1613494500000|2021-02-16 16:55:00|6485|6483|6475|6474|6489|6488|6473|6472|61457
1613494800000|2021-02-16 17:00:00|6476|6475|6475|6475|6484|6483|6471|6470|29026
1613495100000|2021-02-16 17:05:00|6474|6473|6466|6464|6477|6476|6461|6460|74587
1613495400000|2021-02-16 17:10:00|6465|6466|6478|6477|6485|6484|6465|6466|21493
1613495700000|2021-02-16 17:15:00|6477|6475|6483|6482|6484|6483|6476|6475|19824
1613496000000|2021-02-16 17:20:00|6482|6481|6489|6488|6490|6489|6481|6479|25643
1613496300000|2021-02-16 17:25:00|6488|6487|6493|6492|6498|6497|6488|6487|34170
1613496600000|2021-02-16 17:30:00|6494|6493|6482|6480|6495|6494|6479|6478|28497
1613496900000|2021-02-16 17:35:00|6483|6481|6475|6473|6484|6483|6470|6469|36903
1613497200000|2021-02-16 17:40:00|6474|6474|6466|6465|6475|6474|6466|6465|24742
1613497500000|2021-02-16 17:45:00|6467|6466|6476|6475|6480|6478|6465|6464|18402
1613497800000|2021-02-16 17:50:00|6477|6476|6470|6469|6480|6479|6469|6468|11507
1613498100000|2021-02-16 17:55:00|6469|6468|6478|6477|6478|6477|6467|6466|15065
1613498400000|2021-02-16 18:00:00|6479|6478|6467|6466|6479|6478|6467|6466|42506
1613498700000|2021-02-16 18:05:00|6468|6467|6468|6467|6470|6469|6463|6462|19133
1613499000000|2021-02-16 18:10:00|6467|6466|6461|6460|6468|6467|6461|6460|12377
1613499300000|2021-02-16 18:15:00|6462|6461|6460|6459|6464|6463|6456|6455|31474
1613499600000|2021-02-16 18:20:00|6461|6460|6470|6469|6471|6470|6461|6460|19327
1613499900000|2021-02-16 18:25:00|6471|6470|6460|6459|6475|6474|6457|6456|74013
1613500200000|2021-02-16 18:30:00|6461|6460|6458|6457|6463|6462|6455|6454|30993
1613500500000|2021-02-16 18:35:00|6457|6456|6456|6455|6460|6459|6453|6452|34272
1613500800000|2021-02-16 18:40:00|6459|6457|6459|6458|6465|6464|6457|6456|38329
1613501100000|2021-02-16 18:45:00|6458|6457|6457|6456|6459|6458|6453|6452|22977
1613501400000|2021-02-16 18:50:00|6458|6457|6455|6453|6458|6457|6453|6452|26764
1613501700000|2021-02-16 18:55:00|6454|6454|6456|6455|6457|6456|6453|6452|27670
1613502000000|2021-02-16 19:00:00|6455|6454|6466|6465|6468|6467|6454|6453|32328
1613502300000|2021-02-16 19:05:00|6467|6466|6467|6466|6470|6469|6459|6458|47462
1613502600000|2021-02-16 19:10:00|6466|6465|6456|6455|6469|6468|6453|6452|32628
1613502900000|2021-02-16 19:15:00|6457|6454|6459|6458|6460|6459|6454|6453|11939
1613503200000|2021-02-16 19:20:00|6458|6457|6464|6463|6465|6464|6458|6457|9068
1613503500000|2021-02-16 19:25:00|6465|6464|6472|6471|6472|6471|6464|6463|21713
1613503800000|2021-02-16 19:30:00|6471|6470|6491|6490|6495|6493|6471|6470|46140
1613504100000|2021-02-16 19:35:00|6492|6491|6501|6500|6504|6503|6492|6491|42722
1613504400000|2021-02-16 19:40:00|6502|6501|6504|6503|6505|6504|6499|6498|30476
1613504700000|2021-02-16 19:45:00|6505|6504|6506|6505|6507|6506|6502|6501|19889
1613505000000|2021-02-16 19:50:00|6505|6504|6479|6477|6506|6505|6477|6476|91273
1613505300000|2021-02-16 19:55:00|6478|6476|6489|6488|6493|6492|6476|6475|30331
1613505600000|2021-02-16 20:00:00|6488|6487|6477|6475|6488|6487|6475|6474|10462
1613505900000|2021-02-16 20:05:00|6476|6476|6474|6473|6478|6477|6473|6471|16204
1613506200000|2021-02-16 20:10:00|6475|6474|6475|6473|6476|6475|6468|6467|29159
1613506500000|2021-02-16 20:15:00|6473|6471|6474|6473|6480|6479|6472|6470|16687
1613506800000|2021-02-16 20:20:00|6473|6472|6478|6477|6478|6477|6473|6472|33748
1613507100000|2021-02-16 20:25:00|6477|6475|6475|6474|6478|6477|6472|6471|23639
1613507400000|2021-02-16 20:30:00|6474|6473|6480|6479|6481|6480|6474|6473|41982
1613507700000|2021-02-16 20:35:00|6479|6478|6476|6475|6481|6480|6475|6474|41798
1613508000000|2021-02-16 20:40:00|6477|6476|6480|6479|6482|6481|6474|6473|63618
1613508300000|2021-02-16 20:45:00|6481|6480|6479|6478|6482|6481|6476|6475|52762
1613508600000|2021-02-16 20:50:00|6480|6479|6480|6479|6482|6481|6474|6473|112341
1613508900000|2021-02-16 20:55:00|6479|6478|6482|6481|6489|6488|6473|6472|268305
1613509200000|2021-02-16 21:00:00|6483|6480|6480|6455|6483|6480|6480|6455|1051390
1613509500000|2021-02-16 21:05:00|6477|6464|6478|6464|6478|6464|6476|6464|195
1613509800000|2021-02-16 21:10:00|6471||6478||6478||6471||247
1613510100000|2021-02-16 21:15:00|6477||6477||6477||6477||50
1613510400000|2021-02-16 21:20:00||6465||6465||6465||6465|1
1613511000000|2021-02-16 21:30:00|6471|6464|6476|6450|6476|6464|6465|6450|1263
1613511300000|2021-02-16 21:35:00|6464||6464||6464||6461||444
1613511600000|2021-02-16 21:40:00|6455|6451|6476|6451|6476|6451|6455|6451|1111
1613511900000|2021-02-16 21:45:00|6477|6452|6479|6461|6480|6461|6477|6452|1400
1613512200000|2021-02-16 21:50:00||6457||6451||6457||6451|127
1613512800000|2021-02-16 22:00:00|6460|6468|6460|6453|6460|6468|6460|6453|541
1613513100000|2021-02-16 22:05:00|6479|6460|6479|6460|6479|6460|6479|6460|930
1613513400000|2021-02-16 22:10:00|||||||||100
1613513700000|2021-02-16 22:15:00|||||||||17
1613514300000|2021-02-16 22:25:00|6470||6470||6470||6470||113
1613514600000|2021-02-16 22:30:00|||||||||59
1613514900000|2021-02-16 22:35:00|||||||||63
1613515200000|2021-02-16 22:40:00|||||||||1
1613515500000|2021-02-16 22:45:00|6479||6479||6479||6469||132
1613516100000|2021-02-16 22:55:00|6478|6453|6478|6453|6478|6453|6478|6453|244
1613516400000|2021-02-16 23:00:00|||||||||152
1613516700000|2021-02-16 23:05:00||6454||6453||6454||6453|350
1613517000000|2021-02-16 23:10:00|6460||6478||6478||6460||509
1613517300000|2021-02-16 23:15:00||6460||6460||6460||6460|0
1613517900000|2021-02-16 23:25:00|6468|6468|6478|6461|6478|6468|6468|6453|300
1613518200000|2021-02-16 23:30:00|6477|6465|6477|6461|6477|6465|6477|6461|109
1613518500000|2021-02-16 23:35:00|6476|6462|6477|6462|6477|6462|6476|6462|188
1613518800000|2021-02-16 23:40:00|6476|6463|6476|6463|6476|6463|6476|6462|275
1613519100000|2021-02-16 23:45:00|6475|6462|6475|6462|6475|6462|6475|6462|440
1613519400000|2021-02-16 23:50:00|6474|6463|6476|6463|6476|6475|6474|6462|1082
1613519700000|2021-02-16 23:55:00|6475||6476||6476||6475||141
1613520000000|2021-02-17 00:00:00|6475|6455|6475|6450|6475|6455|6451|6450|1231
1613520300000|2021-02-17 00:05:00|6472|6451|6471|6451|6472|6451|6471|6451|0
1613520600000|2021-02-17 00:10:00||6450||6455||6455||6450|15
1613520900000|2021-02-17 00:15:00||6452||6451||6452||6451|207
1613521200000|2021-02-17 00:20:00|6470|6452|6471|6450|6471|6452|6455|6450|244
1613521500000|2021-02-17 00:25:00|||||||||50
1613521800000|2021-02-17 00:30:00|||||||||3
1613522100000|2021-02-17 00:35:00|||||||||4
1613522400000|2021-02-17 00:40:00|6469|6451|6465|6451|6474|6464|6465|6451|100
1613522700000|2021-02-17 00:45:00|6460||6458||6468||6458||109
1613523000000|2021-02-17 00:50:00|6456|6453|6455|6451|6456|6454|6455|6451|1
1613523300000|2021-02-17 00:55:00|6468|6450|6467|6450|6468|6450|6467|6450|301
1613552400000|2021-02-17 09:00:00|6495|6453|6572|6450|6573|6453|6495|6450|0
1613553000000|2021-02-17 09:10:00|6571||6549||6571||6549||0
1613553300000|2021-02-17 09:15:00|6550||6549||6550||6549||0
1613553600000|2021-02-17 09:20:00||6451||6451||6451||6451|0
1613555100000|2021-02-17 09:45:00|6548||6548||6548||6547||0
1613556000000|2021-02-17 10:00:00||6461||6461||6461||6461|0
1613559000000|2021-02-17 10:50:00|||||||||5
1613559300000|2021-02-17 10:55:00|6480||6480||6480||6480||5
1613559600000|2021-02-17 11:00:00|||||||||140
1613559900000|2021-02-17 11:05:00||6462||6462||6462||6462|40
1613560200000|2021-02-17 11:10:00|6550||6547||6550||6547||0
1613560500000|2021-02-17 11:15:00|6546||6543||6546||6543||0
1613560800000|2021-02-17 11:20:00|6542||6540||6542||6540||0
1613561400000|2021-02-17 11:30:00|6541|6477|6549|6477|6550|6477|6541|6477|0
1613561700000|2021-02-17 11:35:00|6548||6543||6548||6543||0
1613562000000|2021-02-17 11:40:00|6542|6488|6540|6461|6542|6500|6540|6450|955
1613562300000|2021-02-17 11:45:00||6480||6480||6480||6480|0
1613562600000|2021-02-17 11:50:00|||||||||90
1613562900000|2021-02-17 11:55:00|6500||6500||6500||6500||70
1613563200000|2021-02-17 12:00:00|||||||||584
1613563500000|2021-02-17 12:05:00|6543|6459|6499|6460|6544|6460|6499|6459|0
1613564100000|2021-02-17 12:15:00||6459||6459||6459||6459|0
1613564400000|2021-02-17 12:20:00|6498|6460|6498|6460|6499|6460|6498|6459|0
1613564700000|2021-02-17 12:25:00||6485||6485||6485||6485|88
1613565000000|2021-02-17 12:30:00|6500|6495|6501|6495|6502|6496|6500|6495|1865
1613565300000|2021-02-17 12:35:00|6502||6502||6502||6502||527
1613565600000|2021-02-17 12:40:00|6501||6501||6501||6501||15
1613565900000|2021-02-17 12:45:00|||||||||100
1613566200000|2021-02-17 12:50:00|||||||||280
1613566500000|2021-02-17 12:55:00|||||||||245
1613566800000|2021-02-17 13:00:00|6499|6485|6500|6485|6500|6485|6497|6485|814
1613567100000|2021-02-17 13:05:00|||||||||130
1613567400000|2021-02-17 13:10:00|6499||6500||6500||6488||692
1613567700000|2021-02-17 13:15:00|6499|6486|6492|6485|6499|6486|6492|6485|850
1613568000000|2021-02-17 13:20:00|6491|6480|6480|6468|6492|6481|6480|6466|1437
1613568300000|2021-02-17 13:25:00|6485|6469|6485|6469|6485|6469|6482|6469|705
1613568600000|2021-02-17 13:30:00|6477|6466|6477|6458|6485|6466|6468|6457|645
1613568900000|2021-02-17 13:35:00|6472|6459|6472|6465|6472|6465|6472|6459|334
1613569200000|2021-02-17 13:40:00|6473|6469|6484|6468|6484|6475|6473|6468|1835
1613569500000|2021-02-17 13:45:00|6480|6465|6466|6457|6480|6465|6466|6457|1514
1613569800000|2021-02-17 13:50:00|6458|6458|6450|6433|6466|6458|6450|6433|3048
1613570100000|2021-02-17 13:55:00||6436||6433||6436||6433|296
1613570400000|2021-02-17 14:00:00|6458|6439|6458|6440|6458|6440|6458|6433|606
1613570700000|2021-02-17 14:05:00|6445|6439|6440|6411|6445|6439|6434|6411|1647
1613571000000|2021-02-17 14:10:00|6439|6426|6440|6422|6461|6432|6439|6422|518
1613571300000|2021-02-17 14:15:00|6430|6430|6461|6440|6485|6440|6430|6422|1022
1613571600000|2021-02-17 14:20:00|6460|6441|6461|6441|6461|6441|6460|6441|144
1613571900000|2021-02-17 14:25:00|6450|6411|6449|6401|6465|6414|6420|6401|15518
1613572200000|2021-02-17 14:30:00|6462|6413|6440|6437|6462|6437|6385|6384|126495
1613572500000|2021-02-17 14:35:00|6441|6439|6453|6451|6459|6456|6436|6434|87168
1613572800000|2021-02-17 14:40:00|6454|6452|6477|6476|6480|6478|6448|6447|86588
1613573100000|2021-02-17 14:45:00|6478|6477|6466|6465|6480|6478|6444|6442|226174
1613573400000|2021-02-17 14:50:00|6464|6463|6432|6431|6467|6464|6428|6427|81087
1613573700000|2021-02-17 14:55:00|6431|6430|6424|6423|6440|6438|6415|6414|72424
1613574000000|2021-02-17 15:00:00|6425|6424|6425|6423|6447|6445|6421|6419|101872
1613574300000|2021-02-17 15:05:00|6427|6425|6433|6431|6434|6433|6419|6418|68038
1613574600000|2021-02-17 15:10:00|6431|6429|6416|6414|6437|6435|6410|6409|63264
1613574900000|2021-02-17 15:15:00|6415|6413|6425|6424|6426|6425|6406|6405|48808
1613575200000|2021-02-17 15:20:00|6426|6425|6428|6427|6429|6428|6412|6411|54161
1613575500000|2021-02-17 15:25:00|6429|6428|6429|6427|6438|6437|6425|6424|56732
1613575800000|2021-02-17 15:30:00|6426|6428|6430|6429|6445|6444|6426|6424|58154
1613576100000|2021-02-17 15:35:00|6429|6428|6437|6436|6448|6447|6429|6428|79465
1613576400000|2021-02-17 15:40:00|6434|6433|6452|6451|6455|6454|6431|6430|123709
1613576700000|2021-02-17 15:45:00|6453|6452|6454|6453|6456|6455|6444|6442|98453
1613577000000|2021-02-17 15:50:00|6453|6452|6428|6427|6453|6452|6426|6425|36638
1613577300000|2021-02-17 15:55:00|6429|6428|6427|6426|6438|6436|6424|6423|28559
1613577600000|2021-02-17 16:00:00|6428|6427|6421|6420|6433|6432|6417|6416|49663
1613577900000|2021-02-17 16:05:00|6422|6421|6427|6426|6428|6427|6410|6409|77566
1613578200000|2021-02-17 16:10:00|6426|6425|6423|6422|6428|6426|6421|6420|39578
1613578500000|2021-02-17 16:15:00|6422|6421|6411|6410|6423|6422|6409|6408|67467
1613578800000|2021-02-17 16:20:00|6412|6411|6418|6416|6424|6423|6406|6405|55622
1613579100000|2021-02-17 16:25:00|6417|6417|6427|6426|6429|6428|6409|6408|99455
1613579400000|2021-02-17 16:30:00|6426|6425|6409|6407|6430|6428|6398|6397|82245
1613579700000|2021-02-17 16:35:00|6410|6408|6399|6398|6412|6411|6398|6396|72517
1613580000000|2021-02-17 16:40:00|6401|6399|6412|6410|6413|6412|6399|6398|28803
1613580300000|2021-02-17 16:45:00|6413|6411|6418|6417|6421|6420|6407|6406|28038
1613580600000|2021-02-17 16:50:00|6419|6416|6423|6422|6430|6428|6416|6415|47214
1613580900000|2021-02-17 16:55:00|6424|6423|6429|6428|6432|6431|6421|6420|29671
1613581200000|2021-02-17 17:00:00|6428|6427|6432|6431|6434|6433|6428|6427|43498
1613581500000|2021-02-17 17:05:00|6433|6432|6421|6420|6433|6432|6419|6418|45555
1613581800000|2021-02-17 17:10:00|6422|6421|6417|6415|6426|6425|6414|6413|27868
1613582100000|2021-02-17 17:15:00|6419|6416|6420|6419|6423|6422|6416|6415|32148
1613582400000|2021-02-17 17:20:00|6419|6418|6421|6420|6424|6423|6419|6418|42064
1613582700000|2021-02-17 17:25:00|6420|6419|6430|6429|6430|6429|6420|6419|63146
1613583000000|2021-02-17 17:30:00|6429|6428|6440|6439|6444|6443|6429|6428|36247
1613583300000|2021-02-17 17:35:00|6439|6438|6440|6439|6441|6440|6437|6436|23062
1613583600000|2021-02-17 17:40:00|6441|6440|6455|6454|6456|6455|6441|6440|109506
1613583900000|2021-02-17 17:45:00|6456|6455|6455|6454|6457|6456|6453|6452|130404
1613584200000|2021-02-17 17:50:00|6454|6453|6461|6460|6461|6460|6453|6452|38840
1613584500000|2021-02-17 17:55:00|6458|6457|6463|6461|6463|6462|6455|6454|16693
1613584800000|2021-02-17 18:00:00|6462|6462|6451|6450|6465|6464|6446|6445|38311
1613585100000|2021-02-17 18:05:00|6452|6451|6453|6452|6454|6453|6447|6446|22087
1613585400000|2021-02-17 18:10:00|6452|6451|6456|6455|6457|6456|6450|6449|16599
1613585700000|2021-02-17 18:15:00|6455|6454|6455|6454|6459|6457|6452|6451|16472
1613586000000|2021-02-17 18:20:00|6456|6455|6458|6457|6459|6458|6451|6450|40282
1613586300000|2021-02-17 18:25:00|6459|6458|6458|6457|6463|6462|6455|6454|22068
1613586600000|2021-02-17 18:30:00|6455|6454|6457|6456|6460|6458|6453|6452|12988
1613586900000|2021-02-17 18:35:00|6458|6457|6459|6458|6460|6459|6455|6454|9462
1613587200000|2021-02-17 18:40:00|6460|6459|6459|6458|6461|6460|6456|6455|13871
1613587500000|2021-02-17 18:45:00|6458|6457|6459|6458|6461|6460|6457|6456|17268
1613587800000|2021-02-17 18:50:00|6460|6459|6461|6460|6462|6461|6457|6456|19225
1613588100000|2021-02-17 18:55:00|6460|6459|6455|6453|6461|6460|6455|6453|10121
1613588400000|2021-02-17 19:00:00|6456|6455|6461|6460|6463|6461|6456|6455|16497
1613588700000|2021-02-17 19:05:00|6462|6461|6468|6466|6468|6467|6458|6457|25348
1613589000000|2021-02-17 19:10:00|6467|6465|6460|6459|6467|6466|6458|6457|19372
1613589300000|2021-02-17 19:15:00|6461|6460|6475|6474|6477|6476|6459|6458|24726
1613589600000|2021-02-17 19:20:00|6476|6475|6480|6479|6482|6481|6476|6475|47032
1613589900000|2021-02-17 19:25:00|6481|6480|6480|6479|6484|6483|6478|6477|31982
1613590200000|2021-02-17 19:30:00|6479|6478|6472|6471|6479|6478|6471|6470|17630
1613590500000|2021-02-17 19:35:00|6471|6470|6472|6470|6472|6471|6463|6462|13138
1613590800000|2021-02-17 19:40:00|6471|6471|6476|6474|6476|6475|6471|6471|19800
1613591100000|2021-02-17 19:45:00|6475|6475|6480|6478|6483|6482|6471|6470|34059
1613591400000|2021-02-17 19:50:00|6479|6477|6480|6479|6480|6479|6475|6474|17997
1613591700000|2021-02-17 19:55:00|6481|6480|6478|6477|6481|6480|6471|6470|21579
1613592000000|2021-02-17 20:00:00|6479|6478|6477|6475|6482|6481|6474|6473|24759
1613592300000|2021-02-17 20:05:00|6478|6476|6476|6474|6479|6478|6475|6474|20344
1613592600000|2021-02-17 20:10:00|6475|6473|6466|6465|6476|6475|6465|6464|23920
1613592900000|2021-02-17 20:15:00|6467|6464|6468|6466|6470|6469|6461|6460|27733
1613593200000|2021-02-17 20:20:00|6467|6465|6473|6472|6477|6476|6465|6464|44222
1613593500000|2021-02-17 20:25:00|6474|6473|6479|6478|6480|6479|6472|6471|43632
1613593800000|2021-02-17 20:30:00|6480|6479|6486|6484|6490|6489|6478|6477|178254
1613594100000|2021-02-17 20:35:00|6487|6485|6493|6492|6496|6495|6487|6485|49779
1613594400000|2021-02-17 20:40:00|6492|6491|6496|6494|6497|6496|6490|6489|36981
1613594700000|2021-02-17 20:45:00|6495|6495|6497|6496|6497|6496|6488|6487|56268
1613595000000|2021-02-17 20:50:00|6498|6497|6504|6503|6507|6506|6494|6493|143126
1613595300000|2021-02-17 20:55:00|6503|6502|6512|6510|6515|6514|6501|6500|193711
1613595600000|2021-02-17 21:00:00|6503|6511|6518|6451|6519|6511|6503|6451|509612
1613595900000|2021-02-17 21:05:00|6517|6458|6510|6480|6517|6481|6509|6458|8
1613596200000|2021-02-17 21:10:00|6509|6481|6514|6480|6517|6481|6509|6480|67
1613596500000|2021-02-17 21:15:00|6518|6481|6517|6481|6518|6481|6517|6481|61
1613596800000|2021-02-17 21:20:00|6507||6507||6507||6507||4
1613597100000|2021-02-17 21:25:00|6508|6480|6507|6491|6508|6491|6507|6480|23
1613597400000|2021-02-17 21:30:00|6508||6500||6508||6500||263
1613597700000|2021-02-17 21:35:00|6495|6480|6523|6481|6525|6488|6495|6480|2018
1613598000000|2021-02-17 21:40:00|6522|6475|6521|6476|6522|6476|6521|6475|20
1613598300000|2021-02-17 21:45:00||6475||6476||6476||6475|2
1613598900000|2021-02-17 21:55:00||6491||6491||6491||6491|1
1613599200000|2021-02-17 22:00:00|6520|6492|6520|6493|6520|6493|6520|6492|10
1613599500000|2021-02-17 22:05:00||6492||6493||6493||6492|1
1613599800000|2021-02-17 22:10:00||6492||6493||6493||6492|2
1613600100000|2021-02-17 22:15:00||6510||6492||6510||6492|2002
1613600400000|2021-02-17 22:20:00|6510||6510||6510||6510||0
1613601000000|2021-02-17 22:30:00|6519||6519||6519||6519||5
1613601300000|2021-02-17 22:35:00||6495||6495||6495||6495|1
1613601600000|2021-02-17 22:40:00||6496||6496||6496||6496|30
1613602200000|2021-02-17 22:50:00|||||||||1
1613602800000|2021-02-17 23:00:00|||||||||10
1613603400000|2021-02-17 23:10:00||6500||6500||6500||6500|0
1613604600000|2021-02-17 23:30:00|6500|6495|6500|6495|6500|6495|6500|6495|298
1613604900000|2021-02-17 23:35:00|6510|6496|6519|6496|6519|6496|6510|6496|1203
1613605500000|2021-02-17 23:45:00|6520|6500|6520|6510|6520|6510|6520|6500|101
1613605800000|2021-02-17 23:50:00|6515|6515|6519|6496|6519|6515|6515|6496|211
1613606100000|2021-02-17 23:55:00|6520||6520||6520||6520||0
1613606700000|2021-02-18 00:05:00|6521|6510|6521|6510|6521|6510|6521|6510|140
1613607000000|2021-02-18 00:10:00|6520||6521||6521||6520||0
1613607300000|2021-02-18 00:15:00||6500||6500||6500||6500|25
1613607600000|2021-02-18 00:20:00||6496||6496||6496||6496|70
1613607900000|2021-02-18 00:25:00|6520||6520||6520||6520||0
1613608200000|2021-02-18 00:30:00||6495||6496||6496||6495|72
1613609400000|2021-02-18 00:50:00|||||||||30
1613638800000|2021-02-18 09:00:00|6526|6483|6550|6394|6550|6483|6526|6394|0
1613640300000|2021-02-18 09:25:00||6395||6395||6395||6395|0
1613640600000|2021-02-18 09:30:00|6510|6431|6550|6437|6550|6437|6510|6431|0
1613640900000|2021-02-18 09:35:00||6436||6437||6437||6436|0
1613641800000|2021-02-18 09:50:00|||||||||2
1613642100000|2021-02-18 09:55:00|6549|6438|6549|6440|6549|6440|6549|6438|0
1613642400000|2021-02-18 10:00:00||6441||6451||6451||6441|0
1613643900000|2021-02-18 10:25:00||6450||6451||6451||6450|0
1613644800000|2021-02-18 10:40:00|||||||||70
1613645400000|2021-02-18 10:50:00|||||||||72
1613645700000|2021-02-18 10:55:00||6436||6437||6437||6436|0
1613646000000|2021-02-18 11:00:00||6450||6451||6451||6437|0
1613646600000|2021-02-18 11:10:00|||||||||140
1613647500000|2021-02-18 11:25:00|6550|6436|6549|6450|6550|6450|6549|6436|0
1613647800000|2021-02-18 11:30:00||6451||6451||6451||6451|0
1613648100000|2021-02-18 11:35:00|6550|6461|6550|6451|6550|6461|6550|6451|202
1613648400000|2021-02-18 11:40:00|6549||6549||6549||6549||0
1613648700000|2021-02-18 11:45:00|6503|6460|6549|6469|6549|6470|6503|6460|97
1613649000000|2021-02-18 11:50:00|6496|6463|6550|6452|6550|6463|6496|6451|92
1613649300000|2021-02-18 11:55:00|6549||6549||6549||6549||35
1613649600000|2021-02-18 12:00:00|6530|6456|6530|6500|6530|6500|6530|6452|874
1613649900000|2021-02-18 12:05:00|6510|6469|6500|6469|6510|6469|6500|6469|615
1613650500000|2021-02-18 12:15:00|||||||||99
1613650800000|2021-02-18 12:20:00|6510||6510||6510||6510||100
1613651100000|2021-02-18 12:25:00|6525|6470|6525|6470|6525|6470|6525|6470|154
1613651400000|2021-02-18 12:30:00|||||||||17
1613651700000|2021-02-18 12:35:00|6520|6469|6520|6470|6520|6470|6520|6469|4
1613652000000|2021-02-18 12:40:00|6515|6500|6515|6500|6515|6500|6515|6500|280
1613652300000|2021-02-18 12:45:00|6514|6505|6514|6505|6514|6505|6514|6505|16
1613652600000|2021-02-18 12:50:00|6510|6500|6510|6480|6510|6500|6510|6480|100
1613652900000|2021-02-18 12:55:00|||||||||1
1613653200000|2021-02-18 13:00:00|6500||6500||6500||6500||12
1613653500000|2021-02-18 13:05:00|6510||6510||6510||6510||100
1613654100000|2021-02-18 13:15:00|6508|6500|6500|6490|6508|6500|6500|6480|1206
1613654400000|2021-02-18 13:20:00||6493||6491||6493||6491|75
1613654700000|2021-02-18 13:25:00|6492|6481|6500|6483|6500|6483|6492|6481|28
1613655000000|2021-02-18 13:30:00|6499|6484|6499|6484|6499|6484|6499|6484|11
1613655300000|2021-02-18 13:35:00|6495|6480|6489|6480|6499|6480|6489|6480|457
1613655600000|2021-02-18 13:40:00|6490|6481|6499|6498|6499|6498|6490|6481|1956
1613655900000|2021-02-18 13:45:00|||||||||3
1613656500000|2021-02-18 13:55:00|6486|6482|6494|6486|6494|6486|6486|6482|458
1613656800000|2021-02-18 14:00:00|||||||||57
1613657100000|2021-02-18 14:05:00|6489|6481|6480|6471|6490|6481|6480|6470|776
1613657400000|2021-02-18 14:10:00|6481|6478|6481|6478|6481|6478|6481|6471|783
1613657700000|2021-02-18 14:15:00|6490|6479|6489|6481|6490|6481|6489|6478|819
1613658000000|2021-02-18 14:20:00|6485|6482|6483|6475|6488|6482|6483|6471|1528
1613658300000|2021-02-18 14:25:00|6490|6486|6503|6476|6520|6503|6490|6469|5954
1613658600000|2021-02-18 14:30:00|6496|6469|6443|6440|6496|6485|6437|6435|55307
1613658900000|2021-02-18 14:35:00|6442|6439|6445|6442|6457|6456|6434|6431|53580
1613659200000|2021-02-18 14:40:00|6444|6443|6447|6446|6455|6453|6439|6438|154692
1613659500000|2021-02-18 14:45:00|6446|6445|6463|6462|6467|6466|6443|6442|31578
1613659800000|2021-02-18 14:50:00|6464|6463|6458|6456|6475|6474|6458|6456|34990
1613660100000|2021-02-18 14:55:00|6456|6455|6462|6461|6463|6461|6451|6449|36169
1613660400000|2021-02-18 15:00:00|6461|6460|6487|6485|6487|6486|6457|6455|33384
1613660700000|2021-02-18 15:05:00|6488|6486|6456|6453|6489|6487|6454|6453|29120
1613661000000|2021-02-18 15:10:00|6457|6455|6462|6460|6474|6473|6454|6453|17583
1613661300000|2021-02-18 15:15:00|6461|6458|6460|6457|6461|6460|6455|6453|40505
1613661600000|2021-02-18 15:20:00|6461|6458|6465|6463|6470|6469|6460|6458|19021
1613661900000|2021-02-18 15:25:00|6466|6464|6478|6477|6478|6477|6463|6462|31153
1613662200000|2021-02-18 15:30:00|6477|6476|6487|6486|6490|6489|6470|6469|23643
1613662500000|2021-02-18 15:35:00|6485|6484|6494|6493|6499|6497|6484|6482|16176
1613662800000|2021-02-18 15:40:00|6493|6491|6502|6501|6502|6502|6488|6487|45506
1613663100000|2021-02-18 15:45:00|6501|6500|6492|6490|6505|6504|6491|6489|13876
1613663400000|2021-02-18 15:50:00|6491|6489|6495|6494|6501|6500|6490|6489|29500
1613663700000|2021-02-18 15:55:00|6494|6493|6472|6471|6496|6495|6472|6471|35082
1613664000000|2021-02-18 16:00:00|6473|6472|6461|6458|6475|6475|6457|6455|33050
1613664300000|2021-02-18 16:05:00|6460|6457|6464|6463|6470|6468|6455|6454|39901
1613664600000|2021-02-18 16:10:00|6465|6464|6461|6459|6466|6465|6457|6456|21747
1613664900000|2021-02-18 16:15:00|6460|6460|6467|6465|6472|6471|6458|6457|27696
1613665200000|2021-02-18 16:20:00|6468|6466|6470|6469|6472|6471|6461|6460|38324
1613665500000|2021-02-18 16:25:00|6471|6470|6480|6479|6480|6479|6469|6468|24978
1613665800000|2021-02-18 16:30:00|6479|6478|6478|6477|6484|6483|6472|6471|40886
1613666100000|2021-02-18 16:35:00|6477|6476|6466|6465|6483|6482|6465|6464|29407
1613666400000|2021-02-18 16:40:00|6465|6464|6470|6469|6474|6473|6464|6464|27540
1613666700000|2021-02-18 16:45:00|6469|6468|6466|6465|6473|6471|6464|6463|27755
1613667000000|2021-02-18 16:50:00|6468|6466|6476|6474|6476|6475|6468|6466|11608
1613667300000|2021-02-18 16:55:00|6474|6473|6465|6463|6475|6474|6460|6459|20250
1613667600000|2021-02-18 17:00:00|6464|6462|6465|6463|6467|6465|6460|6459|12754
1613667900000|2021-02-18 17:05:00|6466|6464|6468|6466|6469|6468|6463|6462|14169
1613668200000|2021-02-18 17:10:00|6469|6468|6479|6478|6480|6479|6467|6467|54054
1613668500000|2021-02-18 17:15:00|6480|6479|6480|6479|6484|6483|6476|6475|28399
1613668800000|2021-02-18 17:20:00|6478|6478|6486|6484|6488|6487|6478|6477|19523
1613669100000|2021-02-18 17:25:00|6488|6485|6492|6491|6492|6491|6484|6482|29220
1613669400000|2021-02-18 17:30:00|6491|6490|6492|6491|6492|6491|6482|6481|18414
1613669700000|2021-02-18 17:35:00|6491|6490|6488|6487|6495|6493|6487|6486|15669
1613670000000|2021-02-18 17:40:00|6489|6488|6491|6490|6495|6494|6488|6487|16671
1613670300000|2021-02-18 17:45:00|6492|6491|6498|6497|6501|6500|6492|6491|29586
1613670600000|2021-02-18 17:50:00|6497|6496|6481|6480|6497|6496|6479|6478|31053
1613670900000|2021-02-18 17:55:00|6480|6479|6482|6481|6485|6484|6480|6479|14806
1613671200000|2021-02-18 18:00:00|6481|6480|6480|6479|6484|6483|6479|6478|17497
1613671500000|2021-02-18 18:05:00|6479|6478|6467|6465|6479|6478|6461|6460|30368
1613671800000|2021-02-18 18:10:00|6466|6464|6471|6470|6475|6474|6463|6462|24644
1613672100000|2021-02-18 18:15:00|6470|6469|6476|6475|6483|6482|6468|6467|26145
1613672400000|2021-02-18 18:20:00|6475|6474|6482|6480|6486|6485|6475|6474|45024
1613672700000|2021-02-18 18:25:00|6481|6481|6481|6479|6484|6483|6477|6476|33982
1613673000000|2021-02-18 18:30:00|6480|6480|6475|6474|6485|6483|6474|6473|14970
1613673300000|2021-02-18 18:35:00|6476|6475|6482|6481|6485|6483|6476|6475|14204
1613673600000|2021-02-18 18:40:00|6483|6482|6489|6488|6489|6488|6483|6482|14260
1613673900000|2021-02-18 18:45:00|6490|6489|6500|6499|6502|6501|6488|6487|33188
1613674200000|2021-02-18 18:50:00|6501|6500|6499|6497|6504|6503|6493|6492|26096
1613674500000|2021-02-18 18:55:00|6500|6498|6502|6501|6504|6502|6497|6496|32216
1613674800000|2021-02-18 19:00:00|6503|6502|6503|6502|6506|6505|6500|6499|22163
1613675100000|2021-02-18 19:05:00|6504|6503|6504|6503|6513|6512|6504|6503|23927
1613675400000|2021-02-18 19:10:00|6503|6502|6507|6506|6508|6507|6503|6501|19807
1613675700000|2021-02-18 19:15:00|6508|6507|6507|6506|6512|6511|6506|6505|18124
1613676000000|2021-02-18 19:20:00|6508|6507|6512|6511|6513|6512|6505|6504|15984
1613676300000|2021-02-18 19:25:00|6513|6512|6512|6511|6517|6516|6511|6510|29369
1613676600000|2021-02-18 19:30:00|6513|6512|6519|6518|6520|6519|6513|6512|19303
1613676900000|2021-02-18 19:35:00|6518|6517|6523|6522|6524|6523|6518|6517|28110
1613677200000|2021-02-18 19:40:00|6524|6523|6524|6522|6527|6526|6519|6518|47608
1613677500000|2021-02-18 19:45:00|6523|6523|6528|6527|6528|6527|6523|6521|26024
1613677800000|2021-02-18 19:50:00|6529|6528|6530|6528|6533|6532|6525|6524|52849
1613678100000|2021-02-18 19:55:00|6529|6529|6540|6539|6543|6542|6527|6526|62084
1613678400000|2021-02-18 20:00:00|6539|6538|6541|6540|6544|6543|6536|6535|41063
1613678700000|2021-02-18 20:05:00|6542|6541|6543|6542|6546|6545|6539|6538|45870
1613679000000|2021-02-18 20:10:00|6542|6541|6543|6542|6545|6544|6541|6540|49040
1613679300000|2021-02-18 20:15:00|6542|6541|6538|6537|6545|6544|6535|6534|37409
1613679600000|2021-02-18 20:20:00|6537|6536|6522|6521|6538|6537|6522|6521|47477
1613679900000|2021-02-18 20:25:00|6523|6522|6529|6528|6534|6533|6523|6522|27595
1613680200000|2021-02-18 20:30:00|6530|6529|6522|6521|6530|6529|6521|6520|39352
1613680500000|2021-02-18 20:35:00|6523|6522|6518|6517|6525|6524|6516|6515|31266
1613680800000|2021-02-18 20:40:00|6519|6518|6513|6512|6519|6518|6513|6512|46017
1613681100000|2021-02-18 20:45:00|6514|6513|6501|6500|6514|6513|6501|6500|85120
1613681400000|2021-02-18 20:50:00|6502|6501|6511|6509|6524|6523|6494|6490|286940
1613681700000|2021-02-18 20:55:00|6512|6510|6525|6523|6530|6529|6511|6510|378340
1613682000000|2021-02-18 21:00:00|6526|6513|6526|6513|6526|6513|6526|6513|802114
1613682300000|2021-02-18 21:05:00|6542|6475|6542|6475|6542|6513|6523|6475|351
1613682600000|2021-02-18 21:10:00|6539||6524||6539||6524||192
1613682900000|2021-02-18 21:15:00|6539|6476|6539|6476|6539|6476|6539|6476|5
1613683200000|2021-02-18 21:20:00|6517|6487|6539|6487|6539|6487|6517|6487|316
1613683500000|2021-02-18 21:25:00|6521||6521||6521||6521||14
1613683800000|2021-02-18 21:30:00|6539|6500|6539|6500|6539|6500|6539|6500|350
1613684100000|2021-02-18 21:35:00|||||||||210
1613684400000|2021-02-18 21:40:00|6531||6531||6531||6531||306
1613684700000|2021-02-18 21:45:00|||||||||4
1613685000000|2021-02-18 21:50:00|6522|6503|6539|6503|6539|6503|6522|6503|96
1613685300000|2021-02-18 21:55:00|||||||||178
1613685900000|2021-02-18 22:05:00|||||||||8
1613686200000|2021-02-18 22:10:00|||||||||2
1613687100000|2021-02-18 22:25:00|||||||||1
1613688000000|2021-02-18 22:40:00|||||||||15
1613688300000|2021-02-18 22:45:00|||||||||1
1613689200000|2021-02-18 23:00:00|6538|6504|6539|6504|6539|6504|6538|6504|280
1613689500000|2021-02-18 23:05:00|6546||6546||6546||6546||210
1613689800000|2021-02-18 23:10:00|6537|6507|6537|6507|6537|6507|6537|6507|2
1613690100000|2021-02-18 23:15:00|6546||6546||6546||6546||175
1613690400000|2021-02-18 23:20:00|||||||||200
1613690700000|2021-02-18 23:25:00|6540||6540||6540||6540||0
1613691000000|2021-02-18 23:30:00|||||||||10
1613691300000|2021-02-18 23:35:00|6546||6546||6546||6546||0
1613691600000|2021-02-18 23:40:00|||||||||247
1613691900000|2021-02-18 23:45:00|6525|6504|6525|6488|6525|6504|6525|6487|315
1613692200000|2021-02-18 23:50:00||6487||6489||6489||6487|318
1613693100000|2021-02-19 00:05:00|6546||6520||6546||6520||0
1613693400000|2021-02-19 00:10:00|||||||||2
1613694000000|2021-02-19 00:20:00|6546||6521||6546||6521||0
1613694900000|2021-02-19 00:35:00|||||||||10
1613695500000|2021-02-19 00:45:00|6499|6490|6540|6490|6545|6491|6499|6490|230
1613695800000|2021-02-19 00:50:00||6491||6491||6491||6491|0
1613725200000|2021-02-19 09:00:00|6543|6486|6579|6421|6579|6486|6543|6421|0
1613725500000|2021-02-19 09:05:00|6578|6422|6578|6421|6579|6422|6578|6421|0
1613725800000|2021-02-19 09:10:00|6579|6422|6550|6490|6579|6490|6550|6421|0
1613726700000|2021-02-19 09:25:00|6522||6542||6542||6522||0
1613727000000|2021-02-19 09:30:00||6491||6491||6491||6491|0
1613727600000|2021-02-19 09:40:00|||||||||1
1613729400000|2021-02-19 10:10:00|6537|6490|6542|6491|6542|6491|6537|6490|140
1613729700000|2021-02-19 10:15:00||6490||6490||6490||6490|80
1613730000000|2021-02-19 10:20:00||6491||6490||6491||6490|0
1613730600000|2021-02-19 10:30:00||6491||6490||6491||6490|0
1613730900000|2021-02-19 10:35:00||6491||6491||6491||6491|105
1613731200000|2021-02-19 10:40:00||6492||6492||6492||6492|0
1613731500000|2021-02-19 10:45:00||6491||6491||6491||6491|0
1613731800000|2021-02-19 10:50:00||6492||6491||6492||6491|70
1613732100000|2021-02-19 10:55:00||6492||6492||6492||6492|350
1613732400000|2021-02-19 11:00:00||6491||6491||6491||6491|280
1613732700000|2021-02-19 11:05:00|||||||||140
1613735700000|2021-02-19 11:55:00||6517||6491||6523||6491|200
1613736000000|2021-02-19 12:00:00|||||||||4
1613736300000|2021-02-19 12:05:00|6538||6538||6538||6538||8
1613736600000|2021-02-19 12:10:00||6492||6491||6492||6491|20
1613736900000|2021-02-19 12:15:00||6500||6500||6500||6500|1
1613737200000|2021-02-19 12:20:00|6528|6491|6525|6491|6528|6497|6525|6491|170
1613737800000|2021-02-19 12:30:00||6492||6492||6492||6492|175
1613738100000|2021-02-19 12:35:00|6523|6491|6523|6491|6523|6491|6523|6491|40
1613738400000|2021-02-19 12:40:00|6525||6525||6525||6525||0
1613738700000|2021-02-19 12:45:00||6503||6503||6503||6503|4
1613739000000|2021-02-19 12:50:00|||||||||51
1613739300000|2021-02-19 12:55:00|||||||||40
1613739600000|2021-02-19 13:00:00|||||||||40
1613740200000|2021-02-19 13:10:00|||||||||1
1613740500000|2021-02-19 13:15:00|6522|6505|6522|6505|6522|6505|6522|6505|507
1613740800000|2021-02-19 13:20:00|6510|6506|6522|6507|6522|6507|6510|6506|1000
1613741100000|2021-02-19 13:25:00|6525|6520|6524|6520|6525|6521|6524|6520|999
1613741400000|2021-02-19 13:30:00|6525|6521|6534|6524|6534|6524|6525|6520|1676
1613741700000|2021-02-19 13:35:00|||||||||1
1613742000000|2021-02-19 13:40:00|6531|6521|6528|6521|6531|6521|6528|6521|400
1613742300000|2021-02-19 13:45:00|||||||||27
1613742600000|2021-02-19 13:50:00||6520||6520||6520||6520|100
1613742900000|2021-02-19 13:55:00|||||||||91
1613743200000|2021-02-19 14:00:00|||||||||1
1613743500000|2021-02-19 14:05:00|6531|6521|6533|6521|6533|6521|6531|6521|548
1613743800000|2021-02-19 14:10:00|6528|6525|6529|6525|6533|6526|6528|6525|432
1613744400000|2021-02-19 14:20:00|6528|6521|6528|6521|6528|6521|6528|6521|610
1613744700000|2021-02-19 14:25:00|6529|6510|6533|6504|6533|6510|6505|6503|4863
1613745000000|2021-02-19 14:30:00|6521|6505|6498|6495|6524|6521|6495|6490|413621
1613745300000|2021-02-19 14:35:00|6499|6497|6501|6500|6513|6512|6492|6490|41721
1613745600000|2021-02-19 14:40:00|6502|6501|6501|6498|6504|6503|6489|6487|28575
1613745900000|2021-02-19 14:45:00|6498|6497|6477|6475|6499|6498|6474|6472|60491
1613746200000|2021-02-19 14:50:00|6476|6474|6464|6462|6481|6480|6464|6462|31709
1613746500000|2021-02-19 14:55:00|6463|6461|6492|6488|6496|6494|6461|6460|25074
1613746800000|2021-02-19 15:00:00|6496|6493|6488|6486|6500|6496|6475|6473|32264
1613747100000|2021-02-19 15:05:00|6490|6489|6500|6499|6507|6505|6487|6485|51967
1613747400000|2021-02-19 15:10:00|6499|6498|6491|6488|6500|6499|6485|6483|18021
1613747700000|2021-02-19 15:15:00|6495|6493|6491|6490|6505|6504|6489|6488|27430
1613748000000|2021-02-19 15:20:00|6489|6489|6487|6486|6491|6489|6484|6483|26134
1613748300000|2021-02-19 15:25:00|6488|6487|6494|6492|6494|6493|6485|6484|25584
1613748600000|2021-02-19 15:30:00|6493|6493|6492|6490|6500|6498|6487|6485|17329
1613748900000|2021-02-19 15:35:00|6490|6489|6505|6504|6505|6504|6490|6489|20300
1613749200000|2021-02-19 15:40:00|6502|6501|6499|6497|6508|6507|6495|6494|16299
1613749500000|2021-02-19 15:45:00|6497|6495|6490|6489|6499|6498|6488|6487|16102
1613749800000|2021-02-19 15:50:00|6489|6488|6484|6483|6492|6490|6481|6480|16909
1613750100000|2021-02-19 15:55:00|6485|6484|6490|6488|6493|6492|6483|6482|6704
1613750400000|2021-02-19 16:00:00|6489|6487|6480|6479|6492|6491|6480|6479|20328
1613750700000|2021-02-19 16:05:00|6479|6478|6488|6486|6489|6488|6478|6477|31236
1613751000000|2021-02-19 16:10:00|6489|6487|6482|6481|6489|6488|6481|6480|18306
1613751300000|2021-02-19 16:15:00|6484|6482|6480|6478|6484|6483|6479|6478|19379
1613751600000|2021-02-19 16:20:00|6479|6479|6482|6480|6483|6482|6477|6476|23573
1613751900000|2021-02-19 16:25:00|6481|6481|6485|6484|6486|6485|6480|6479|12419
1613752200000|2021-02-19 16:30:00|6484|6483|6482|6481|6485|6484|6480|6479|26628
1613752500000|2021-02-19 16:35:00|6481|6480|6485|6484|6490|6489|6481|6480|11241
1613752800000|2021-02-19 16:40:00|6484|6483|6491|6490|6493|6492|6484|6483|33082
1613753100000|2021-02-19 16:45:00|6490|6489|6502|6500|6506|6505|6489|6489|53638
1613753400000|2021-02-19 16:50:00|6501|6499|6503|6502|6506|6505|6492|6491|51838
1613753700000|2021-02-19 16:55:00|6504|6503|6501|6500|6509|6508|6500|6500|21881
1613754000000|2021-02-19 17:00:00|6500|6501|6505|6504|6506|6505|6498|6497|19350
1613754300000|2021-02-19 17:05:00|6506|6505|6496|6495|6508|6507|6494|6492|33149
1613754600000|2021-02-19 17:10:00|6497|6496|6502|6501|6506|6504|6496|6495|21642
1613754900000|2021-02-19 17:15:00|6501|6500|6495|6494|6505|6504|6495|6494|19514
1613755200000|2021-02-19 17:20:00|6494|6493|6491|6490|6500|6499|6488|6487|39905
1613755500000|2021-02-19 17:25:00|6488|6487|6491|6489|6494|6493|6485|6485|22088
1613755800000|2021-02-19 17:30:00|6490|6488|6482|6480|6491|6489|6478|6477|18919
1613756100000|2021-02-19 17:35:00|6481|6479|6480|6478|6483|6482|6477|6476|16516
1613756400000|2021-02-19 17:40:00|6478|6477|6480|6479|6480|6479|6474|6473|13895
1613756700000|2021-02-19 17:45:00|6479|6478|6479|6478|6488|6487|6478|6477|16305
1613757000000|2021-02-19 17:50:00|6477|6476|6477|6476|6483|6482|6475|6474|15880
1613757300000|2021-02-19 17:55:00|6475|6474|6479|6478|6484|6482|6474|6473|25041
1613757600000|2021-02-19 18:00:00|6477|6477|6471|6470|6479|6479|6471|6470|18312
1613757900000|2021-02-19 18:05:00|6472|6471|6461|6460|6473|6472|6461|6460|39588
1613758200000|2021-02-19 18:10:00|6462|6461|6471|6471|6473|6472|6462|6461|27815
1613758500000|2021-02-19 18:15:00|6472|6470|6471|6470|6477|6476|6469|6468|16705
1613758800000|2021-02-19 18:20:00|6470|6469|6472|6471|6473|6472|6466|6465|11794
1613759100000|2021-02-19 18:25:00|6471|6470|6465|6464|6471|6470|6465|6464|5859
1613759400000|2021-02-19 18:30:00|6466|6465|6465|6464|6468|6467|6462|6461|14267
1613759700000|2021-02-19 18:35:00|6466|6465|6462|6461|6466|6465|6462|6461|13437
1613760000000|2021-02-19 18:40:00|6461|6460|6468|6467|6471|6470|6461|6460|9413
1613760300000|2021-02-19 18:45:00|6469|6468|6472|6471|6473|6472|6468|6467|16375
1613760600000|2021-02-19 18:50:00|6471|6470|6476|6475|6478|6477|6469|6468|12183
1613760900000|2021-02-19 18:55:00|6477|6476|6480|6479|6483|6482|6474|6473|63217
1613761200000|2021-02-19 19:00:00|6481|6480|6482|6480|6486|6485|6480|6479|12432
1613761500000|2021-02-19 19:05:00|6481|6481|6478|6476|6487|6486|6477|6476|36750
1613761800000|2021-02-19 19:10:00|6477|6477|6467|6466|6477|6477|6466|6465|18157
1613762100000|2021-02-19 19:15:00|6468|6467|6466|6465|6474|6473|6465|6464|13175
1613762400000|2021-02-19 19:20:00|6465|6464|6462|6461|6470|6469|6462|6461|37580
1613762700000|2021-02-19 19:25:00|6461|6460|6458|6457|6463|6462|6454|6453|40330
1613763000000|2021-02-19 19:30:00|6459|6458|6463|6461|6465|6464|6459|6458|14939
1613763300000|2021-02-19 19:35:00|6462|6462|6456|6455|6462|6462|6456|6455|9824
1613763600000|2021-02-19 19:40:00|6455|6454|6460|6459|6460|6459|6452|6451|21911
1613763900000|2021-02-19 19:45:00|6461|6460|6464|6463|6464|6463|6457|6456|26658
1613764200000|2021-02-19 19:50:00|6463|6462|6460|6459|6466|6465|6459|6458|16417
1613764500000|2021-02-19 19:55:00|6459|6458|6462|6461|6462|6461|6458|6457|23798
1613764800000|2021-02-19 20:00:00|6463|6462|6465|6464|6467|6466|6462|6461|19313
1613765100000|2021-02-19 20:05:00|6464|6463|6461|6460|6464|6463|6461|6460|19259
1613765400000|2021-02-19 20:10:00|6462|6461|6466|6465|6470|6469|6462|6461|28055
1613765700000|2021-02-19 20:15:00|6467|6466|6468|6467|6469|6468|6464|6463|28036
1613766000000|2021-02-19 20:20:00|6469|6468|6466|6465|6469|6468|6463|6462|20002
1613766300000|2021-02-19 20:25:00|6467|6466|6471|6470|6472|6471|6466|6465|18460
1613766600000|2021-02-19 20:30:00|6470|6469|6471|6470|6477|6476|6470|6469|39251
1613766900000|2021-02-19 20:35:00|6470|6469|6468|6467|6473|6472|6467|6466|45347
1613767200000|2021-02-19 20:40:00|6469|6468|6460|6459|6470|6469|6460|6459|58417
1613767500000|2021-02-19 20:45:00|6459|6458|6459|6458|6463|6462|6458|6457|65180
1613767800000|2021-02-19 20:50:00|6458|6456|6445|6444|6459|6458|6445|6444|149846
1613768100000|2021-02-19 20:55:00|6444|6443|6437|6436|6444|6443|6427|6426|404550
1613768400000|2021-02-19 21:00:00|6430|6432|6449|6428|6449|6432|6430|6428|884944
1613768700000|2021-02-19 21:05:00||6431||6431||6431||6431|6
1613769000000|2021-02-19 21:10:00|6450|6438|6473|6432|6478|6442|6450|6431|843
1613769300000|2021-02-19 21:15:00|6474|6431|6476|6434|6478|6434|6473|6431|30
1613769600000|2021-02-19 21:20:00|6477||6476||6477||6476||24
1613769900000|2021-02-19 21:25:00|6438|6437|6438|6437|6438|6437|6438|6437|518
1613770200000|2021-02-19 21:30:00|||||||||1032
1613770500000|2021-02-19 21:35:00|6471||6467||6472||6467||332
1613770800000|2021-02-19 21:40:00|6468||6455||6468||6439||4454
1613771100000|2021-02-19 21:45:00||6438||6438||6438||6438|500
1613771400000|2021-02-19 21:50:00|||||||||60
1613771700000|2021-02-19 21:55:00|||||||||1
1613984400000|2021-02-22 09:00:00|6437|6358|6437|6350|6437|6358|6437|6350|30
1613984700000|2021-02-22 09:05:00|||||||||11
1613985000000|2021-02-22 09:10:00||6360||6360||6360||6360|0
1613985300000|2021-02-22 09:15:00|6441||6441||6441||6441||18
1613985600000|2021-02-22 09:20:00|6473|6361|6486|6360|6486|6361|6473|6360|77
1613985900000|2021-02-22 09:25:00|6420||6420||6420||6420||0
1613986200000|2021-02-22 09:30:00||6361||6361||6361||6360|70
1613986800000|2021-02-22 09:40:00|6486||6485||6486||6485||150
1613987700000|2021-02-22 09:55:00|6486|6362|6493|6363|6494|6363|6486|6362|350
1613988000000|2021-02-22 10:00:00|||||||||162
1613988300000|2021-02-22 10:05:00|||||||||7
1613988600000|2021-02-22 10:10:00|6486||6483||6486||6483||0
1613989200000|2021-02-22 10:20:00|||||||||70
1613989500000|2021-02-22 10:25:00||6362||6363||6363||6362|22
1613989800000|2021-02-22 10:30:00|6473||6472||6473||6472||0
1613991000000|2021-02-22 10:50:00|6484|6362|6483|6366|6484|6366|6483|6362|0
1613992200000|2021-02-22 11:10:00|||||||||1
1613992500000|2021-02-22 11:15:00||6365||6366||6366||6365|0
1613993100000|2021-02-22 11:25:00|||||||||210
1613993700000|2021-02-22 11:35:00|||||||||450
1613994000000|2021-02-22 11:40:00|6437|6365|6484|6366|6484|6366|6437|6365|0
1613994300000|2021-02-22 11:45:00|6420||6420||6420||6420||130
1613994600000|2021-02-22 11:50:00|||||||||4
1613995200000|2021-02-22 12:00:00|6401|6413|6420|6392|6420|6413|6400|6370|2352
1613995500000|2021-02-22 12:05:00||6370||6400||6400||6370|153
1613995800000|2021-02-22 12:10:00||6405||6407||6407||6405|289
1613996400000|2021-02-22 12:20:00|||||||||180
1613996700000|2021-02-22 12:25:00|6419||6419||6419||6419||10
1613997000000|2021-02-22 12:30:00|||||||||10
1613997300000|2021-02-22 12:35:00||6408||6408||6408||6408|2
1613997600000|2021-02-22 12:40:00||6409||6410||6410||6409|97
1613997900000|2021-02-22 12:45:00|||||||||25
1613998500000|2021-02-22 12:55:00|6420|6407|6420|6407|6420|6410|6420|6407|735
1613998800000|2021-02-22 13:00:00|6418|6400|6420|6371|6420|6400|6397|6370|4728
1613999400000|2021-02-22 13:10:00|6400|6384|6420|6383|6420|6384|6400|6383|311
1613999700000|2021-02-22 13:15:00|6404||6399||6404||6399||390
1614000000000|2021-02-22 13:20:00|6410|6384|6409|6390|6410|6390|6409|6384|342
1614000300000|2021-02-22 13:25:00|6400||6400||6400||6400||3
1614000600000|2021-02-22 13:30:00|6409|6395|6420|6401|6420|6401|6409|6390|921
1614000900000|2021-02-22 13:35:00|||||||||100
1614001200000|2021-02-22 13:40:00|||||||||2
1614001500000|2021-02-22 13:45:00|6419|6404|6419|6406|6420|6411|6417|6404|811
1614001800000|2021-02-22 13:50:00|6420||6419||6420||6419||0
1614002100000|2021-02-22 13:55:00|||||||||1
1614002400000|2021-02-22 14:00:00|||||||||370
1614003000000|2021-02-22 14:10:00|6409|6404|6407|6392|6409|6404|6403|6391|1158
1614003300000|2021-02-22 14:15:00|6404|6391|6390|6385|6410|6391|6390|6385|742
1614003600000|2021-02-22 14:20:00|6396|6392|6399|6385|6410|6393|6390|6385|662
1614003900000|2021-02-22 14:25:00|6413||6416||6416||6413||1
1614004200000|2021-02-22 14:30:00|6413|6393|6403|6398|6413|6409|6354|6351|201579
1614004500000|2021-02-22 14:35:00|6400|6397|6401|6399|6415|6411|6396|6394|60051
1614004800000|2021-02-22 14:40:00|6400|6397|6413|6412|6415|6414|6392|6391|72134
1614005100000|2021-02-22 14:45:00|6412|6411|6424|6423|6442|6441|6412|6411|43260
1614005400000|2021-02-22 14:50:00|6425|6424|6432|6429|6433|6432|6415|6412|54596
1614005700000|2021-02-22 14:55:00|6433|6430|6407|6406|6434|6432|6403|6401|34589
1614006000000|2021-02-22 15:00:00|6408|6407|6403|6402|6417|6415|6400|6399|63432
1614006300000|2021-02-22 15:05:00|6404|6403|6401|6400|6404|6403|6387|6386|52558
1614006600000|2021-02-22 15:10:00|6400|6399|6406|6405|6415|6414|6391|6390|29322
1614006900000|2021-02-22 15:15:00|6405|6404|6391|6388|6406|6404|6382|6380|64164
1614007200000|2021-02-22 15:20:00|6392|6390|6398|6396|6400|6399|6390|6389|34233
1614007500000|2021-02-22 15:25:00|6400|6397|6408|6406|6413|6412|6399|6397|34304
1614007800000|2021-02-22 15:30:00|6407|6405|6426|6424|6433|6432|6406|6405|64252
1614008100000|2021-02-22 15:35:00|6430|6429|6437|6435|6441|6440|6427|6424|41007
1614008400000|2021-02-22 15:40:00|6436|6434|6440|6439|6444|6443|6430|6428|29851
1614008700000|2021-02-22 15:45:00|6439|6438|6444|6443|6445|6444|6438|6437|39918
1614009000000|2021-02-22 15:50:00|6445|6444|6422|6421|6447|6446|6418|6417|35373
1614009300000|2021-02-22 15:55:00|6423|6420|6429|6428|6429|6428|6416|6415|21247
1614009600000|2021-02-22 16:00:00|6428|6427|6432|6431|6435|6434|6428|6427|9360
1614009900000|2021-02-22 16:05:00|6431|6430|6417|6415|6433|6432|6411|6410|78779
1614010200000|2021-02-22 16:10:00|6418|6416|6412|6410|6419|6418|6402|6400|18962
1614010500000|2021-02-22 16:15:00|6411|6409|6421|6419|6422|6420|6405|6403|18761
1614010800000|2021-02-22 16:20:00|6420|6417|6406|6404|6420|6417|6402|6401|24682
1614011100000|2021-02-22 16:25:00|6407|6405|6407|6405|6412|6410|6405|6404|28124
1614011400000|2021-02-22 16:30:00|6406|6406|6405|6404|6409|6407|6399|6398|23506
1614011700000|2021-02-22 16:35:00|6406|6405|6414|6413|6416|6415|6404|6403|25704
1614012000000|2021-02-22 16:40:00|6415|6414|6416|6414|6421|6420|6412|6411|28130
1614012300000|2021-02-22 16:45:00|6417|6416|6425|6424|6432|6430|6417|6416|28667
1614012600000|2021-02-22 16:50:00|6426|6425|6429|6428|6433|6432|6424|6423|18819
1614012900000|2021-02-22 16:55:00|6428|6427|6424|6423|6430|6429|6423|6422|23724
1614013200000|2021-02-22 17:00:00|6425|6424|6415|6413|6425|6424|6410|6408|57749
1614013500000|2021-02-22 17:05:00|6416|6414|6411|6410|6419|6418|6410|6409|33794
1614013800000|2021-02-22 17:10:00|6410|6409|6411|6410|6415|6414|6408|6407|27173
1614014100000|2021-02-22 17:15:00|6410|6409|6414|6413|6414|6413|6405|6404|26847
1614014400000|2021-02-22 17:20:00|6413|6412|6404|6403|6414|6413|6403|6402|38646
1614014700000|2021-02-22 17:25:00|6403|6402|6403|6402|6408|6407|6401|6400|20339
1614015000000|2021-02-22 17:30:00|6402|6401|6404|6403|6404|6403|6399|6398|27952
1614015300000|2021-02-22 17:35:00|6403|6402|6411|6409|6414|6413|6402|6401|27796
1614015600000|2021-02-22 17:40:00|6412|6410|6414|6413|6414|6413|6408|6407|19748
1614015900000|2021-02-22 17:45:00|6415|6414|6410|6409|6416|6415|6409|6408|13484
1614016200000|2021-02-22 17:50:00|6409|6408|6413|6412|6414|6413|6406|6405|18915
1614016500000|2021-02-22 17:55:00|6414|6413|6411|6410|6415|6414|6409|6408|13607
1614016800000|2021-02-22 18:00:00|6412|6411|6422|6421|6423|6422|6412|6411|21641
1614017100000|2021-02-22 18:05:00|6421|6420|6428|6427|6428|6427|6419|6418|17589
1614017400000|2021-02-22 18:10:00|6427|6426|6434|6433|6436|6435|6426|6425|25926
1614017700000|2021-02-22 18:15:00|6433|6432|6431|6430|6435|6434|6425|6424|31276
1614018000000|2021-02-22 18:20:00|6432|6431|6427|6426|6432|6431|6427|6425|15671
1614018300000|2021-02-22 18:25:00|6426|6425|6435|6434|6435|6434|6426|6425|10788
1614018600000|2021-02-22 18:30:00|6434|6433|6435|6434|6439|6438|6434|6433|25322
1614018900000|2021-02-22 18:35:00|6436|6435|6439|6438|6441|6440|6434|6433|22373
1614019200000|2021-02-22 18:40:00|6438|6437|6446|6445|6447|6446|6438|6437|11748
1614019500000|2021-02-22 18:45:00|6445|6444|6444|6443|6446|6445|6442|6441|8845
1614019800000|2021-02-22 18:50:00|6445|6444|6439|6438|6446|6445|6438|6437|10252
1614020100000|2021-02-22 18:55:00|6440|6439|6437|6436|6442|6441|6436|6435|15951
1614020400000|2021-02-22 19:00:00|6436|6435|6443|6441|6444|6443|6433|6432|18163
1614020700000|2021-02-22 19:05:00|6444|6442|6440|6439|6444|6443|6439|6438|12298
1614021000000|2021-02-22 19:10:00|6441|6440|6437|6436|6442|6441|6437|6436|17733
1614021300000|2021-02-22 19:15:00|6438|6437|6439|6438|6442|6441|6437|6436|16538
1614021600000|2021-02-22 19:20:00|6440|6439|6442|6441|6442|6441|6438|6437|28692
1614021900000|2021-02-22 19:25:00|6441|6440|6440|6439|6442|6441|6438|6437|25397
1614022200000|2021-02-22 19:30:00|6439|6438|6440|6439|6442|6441|6438|6437|17914
1614022500000|2021-02-22 19:35:00|6439|6438|6440|6439|6442|6441|6439|6438|10124
1614022800000|2021-02-22 19:40:00|6439|6438|6439|6438|6440|6439|6438|6437|28379
1614023100000|2021-02-22 19:45:00|6440|6439|6434|6433|6440|6439|6433|6431|41550
1614023400000|2021-02-22 19:50:00|6433|6432|6430|6429|6435|6434|6426|6425|32547
1614023700000|2021-02-22 19:55:00|6429|6428|6427|6426|6430|6429|6424|6423|30474
1614024000000|2021-02-22 20:00:00|6426|6425|6419|6418|6427|6426|6419|6418|33138
1614024300000|2021-02-22 20:05:00|6418|6417|6418|6417|6420|6419|6415|6414|22329
1614024600000|2021-02-22 20:10:00|6419|6418|6418|6417|6421|6420|6413|6412|35518
1614024900000|2021-02-22 20:15:00|6419|6418|6424|6423|6424|6423|6415|6414|33654
1614025200000|2021-02-22 20:20:00|6423|6422|6432|6431|6432|6431|6423|6422|26032
1614025500000|2021-02-22 20:25:00|6433|6432|6429|6427|6434|6433|6426|6425|40463
1614025800000|2021-02-22 20:30:00|6430|6428|6428|6427|6433|6432|6425|6424|51155
1614026100000|2021-02-22 20:35:00|6427|6426|6435|6434|6436|6435|6427|6426|53081
1614026400000|2021-02-22 20:40:00|6434|6433|6435|6434|6436|6435|6430|6429|48236
1614026700000|2021-02-22 20:45:00|6436|6435|6432|6431|6438|6437|6427|6426|54507
1614027000000|2021-02-22 20:50:00|6431|6430|6405|6404|6431|6430|6404|6403|166620
1614027300000|2021-02-22 20:55:00|6406|6403|6413|6411|6420|6419|6401|6400|313729
1614027600000|2021-02-22 21:00:00|6424|6409|6439|6411|6440|6421|6424|6400|8674
1614027900000|2021-02-22 21:05:00|6440|6409|6438|6409|6440|6409|6438|6409|313
1614028200000|2021-02-22 21:10:00|6439|6410|6439|6410|6439|6410|6438|6410|435
1614028500000|2021-02-22 21:15:00|6438||6435||6439||6435||25
1614028800000|2021-02-22 21:20:00|6436||6433||6436||6425||210
1614029100000|2021-02-22 21:25:00|6436||6435||6436||6435||0
1614029400000|2021-02-22 21:30:00|6415|6405|6419|6406|6420|6406|6408|6405|1379
1614029700000|2021-02-22 21:35:00|6406|6405|6419|6405|6419|6406|6406|6405|3130
1614030000000|2021-02-22 21:40:00|6418||6414||6418||6414||450
1614030300000|2021-02-22 21:45:00|||||||||2
1614030600000|2021-02-22 21:50:00|6407|6400|6405|6400|6407|6400|6405|6400|728
1614030900000|2021-02-22 21:55:00|6407|6402|6402|6400|6407|6402|6402|6400|1948
1614031500000|2021-02-22 22:05:00|6405|6385|6407|6401|6407|6401|6405|6385|238
1614031800000|2021-02-22 22:10:00||6386||6385||6386||6385|502
1614032100000|2021-02-22 22:15:00|6406|6391|6406|6385|6406|6391|6406|6385|308
1614032400000|2021-02-22 22:20:00|6404|6386|6406|6387|6406|6387|6404|6386|4
1614033600000|2021-02-22 22:40:00|6412|6391|6412|6391|6412|6391|6412|6391|4
1614033900000|2021-02-22 22:45:00|6400||6400||6400||6400||0
1614034200000|2021-02-22 22:50:00|||||||||300
1614034500000|2021-02-22 22:55:00|6410|6393|6400|6393|6410|6393|6400|6393|0
1614034800000|2021-02-22 23:00:00|6410|6391|6400|6391|6410|6391|6393|6391|517
1614035100000|2021-02-22 23:05:00|6407|6392|6410|6392|6410|6392|6407|6392|30
1614035400000|2021-02-22 23:10:00|6408||6409||6410||6408||350
1614035700000|2021-02-22 23:15:00|6400|6401|6409|6392|6409|6401|6400|6392|200
1614036000000|2021-02-22 23:20:00|6408||6406||6408||6406||2
1614036300000|2021-02-22 23:25:00|6404|6394|6408|6394|6409|6394|6400|6394|1
1614036600000|2021-02-22 23:30:00|6407|6392|6407|6391|6407|6392|6407|6391|422
1614036900000|2021-02-22 23:35:00|||||||||1
1614037200000|2021-02-22 23:40:00||6393||6392||6393||6392|60
1614037500000|2021-02-22 23:45:00|6400||6400||6400||6400||0
1614037800000|2021-02-22 23:50:00|6409|6400|6409|6392|6409|6400|6409|6392|960
1614038100000|2021-02-22 23:55:00|6404|6391|6404|6391|6404|6391|6404|6391|110
1614038400000|2021-02-23 00:00:00|||||||||70
1614038700000|2021-02-23 00:05:00|6403||6403||6404||6403||0
1614039000000|2021-02-23 00:10:00|6395|6392|6409|6391|6409|6392|6393|6391|70
1614039300000|2021-02-23 00:15:00||6392||6392||6392||6392|0
1614039600000|2021-02-23 00:20:00||6391||6391||6391||6391|73
1614039900000|2021-02-23 00:25:00|6410||6409||6410||6409||70
1614040500000|2021-02-23 00:35:00|6407|6392|6401|6392|6407|6392|6401|6392|622
1614040800000|2021-02-23 00:40:00|6400|6391|6400|6391|6400|6391|6400|6391|0
1614041100000|2021-02-23 00:45:00|6399|6392|6400|6392|6400|6392|6399|6392|155
1614041400000|2021-02-23 00:50:00|6393|6391|6392|6391|6393|6391|6392|6391|324
1614041700000|2021-02-23 00:55:00|6400||6399||6400||6399||178
1614070800000|2021-02-23 09:00:00|6422|6385|6440|6385|6440|6385|6422|6385|64
1614072300000|2021-02-23 09:25:00|6388||6388||6388||6388||154
1614072600000|2021-02-23 09:30:00|6420||6440||6440||6420||426
1614072900000|2021-02-23 09:35:00|||||||||543
1614073200000|2021-02-23 09:40:00|6439||6440||6440||6439||560
1614073500000|2021-02-23 09:45:00|6439||6439||6439||6439||0
1614073800000|2021-02-23 09:50:00|||||||||350
1614074100000|2021-02-23 09:55:00|6411||6440||6440||6411||485
1614074400000|2021-02-23 10:00:00||6386||6386||6386||6386|910
1614074700000|2021-02-23 10:05:00|6439||6439||6439||6439||168
1614075000000|2021-02-23 10:10:00|6430||6430||6430||6411||785
1614075300000|2021-02-23 10:15:00|||||||||337
1614075600000|2021-02-23 10:20:00|6411||6430||6430||6411||1400
1614075900000|2021-02-23 10:25:00|6428|6411|6430|6416|6430|6416|6428|6411|1013
1614076200000|2021-02-23 10:30:00|6440|6419|6440|6412|6440|6419|6440|6386|861
1614076500000|2021-02-23 10:35:00||6386||6412||6412||6386|347
1614076800000|2021-02-23 10:40:00|6430|6386|6430|6412|6430|6412|6430|6386|1139
1614077100000|2021-02-23 10:45:00||6386||6412||6412||6386|100
1614077400000|2021-02-23 10:50:00|6420|6386|6430|6420|6430|6420|6420|6386|854
1614077700000|2021-02-23 10:55:00|6429|6386|6430|6411|6430|6411|6429|6386|392
1614078000000|2021-02-23 11:00:00|6429|6386|6429|6411|6429|6411|6429|6386|122
1614078600000|2021-02-23 11:10:00|6412||6412||6429||6412||300
1614078900000|2021-02-23 11:15:00|6429||6429||6429||6429||100
1614079500000|2021-02-23 11:25:00|||||||||2
1614079800000|2021-02-23 11:30:00|6420|6395|6429|6412|6429|6412|6413|6395|710
1614080100000|2021-02-23 11:35:00|||||||||168
1614080400000|2021-02-23 11:40:00||6386||6411||6411||6386|181
1614080700000|2021-02-23 11:45:00||6412||6412||6412||6412|105
1614081000000|2021-02-23 11:50:00||6386||6412||6412||6386|993
1614081300000|2021-02-23 11:55:00||6396||6412||6412||6396|140
1614081600000|2021-02-23 12:00:00|6425|6390|6429|6385|6429|6411|6425|6385|4213
1614081900000|2021-02-23 12:05:00|6420|6365|6401|6367|6429|6367|6401|6365|605
1614082200000|2021-02-23 12:10:00|6400|6368|6400|6370|6400|6370|6400|6367|360
1614082500000|2021-02-23 12:15:00||6367||6367||6367||6367|315
1614082800000|2021-02-23 12:20:00|6398||6398||6398||6398||364
1614083100000|2021-02-23 12:25:00|6389||6389||6389||6389||146
1614083400000|2021-02-23 12:30:00|6388|6368|6388|6365|6388|6368|6381|6365|434
1614083700000|2021-02-23 12:35:00|||||||||237
1614084000000|2021-02-23 12:40:00||6375||6366||6375||6366|310
1614084300000|2021-02-23 12:45:00|6381||6378||6381||6378||95
1614084600000|2021-02-23 12:50:00|6388|6365|6388|6365|6388|6377|6366|6365|348
1614084900000|2021-02-23 12:55:00|6386||6387||6387||6383||90
1614085200000|2021-02-23 13:00:00|6386|6370|6384|6365|6386|6370|6382|6365|1011
1614085500000|2021-02-23 13:05:00|6386||6386||6386||6386||1040
1614085800000|2021-02-23 13:10:00|6385|6353|6384|6344|6385|6353|6353|6344|3813
1614086100000|2021-02-23 13:15:00|6378|6345|6378|6350|6378|6350|6363|6345|137
1614086400000|2021-02-23 13:20:00||6351||6350||6352||6350|418
1614086700000|2021-02-23 13:25:00|6365|6351|6378|6353|6378|6353|6365|6351|2
1614087000000|2021-02-23 13:30:00|6371|6351|6371|6351|6371|6351|6371|6351|292
1614087300000|2021-02-23 13:35:00|6364|6350|6364|6352|6364|6352|6364|6350|550
1614087600000|2021-02-23 13:40:00|6378|6353|6378|6360|6378|6360|6378|6353|335
1614087900000|2021-02-23 13:45:00||6359||6361||6361||6359|216
1614088200000|2021-02-23 13:50:00|6361|6358|6361|6358|6372|6361|6361|6358|2161
1614088500000|2021-02-23 13:55:00|6366|6361|6352|6350|6366|6361|6352|6350|2715
1614088800000|2021-02-23 14:00:00|6351|6344|6350|6347|6361|6350|6347|6344|5360
1614089100000|2021-02-23 14:05:00|6359|6344|6346|6328|6359|6350|6346|6327|3391
1614089400000|2021-02-23 14:10:00|6341|6330|6359|6345|6359|6345|6341|6330|1579
1614089700000|2021-02-23 14:15:00|6375|6347|6352|6345|6375|6351|6352|6345|871
1614090000000|2021-02-23 14:20:00|6350|6341|6350|6341|6350|6346|6349|6341|1524
1614090300000|2021-02-23 14:25:00|6349|6342|6376|6366|6385|6366|6349|6342|16921
1614090600000|2021-02-23 14:30:00|6374|6357|6394|6390|6408|6405|6374|6357|118053
1614090900000|2021-02-23 14:35:00|6395|6392|6392|6388|6415|6414|6382|6379|154049
1614091200000|2021-02-23 14:40:00|6390|6389|6388|6387|6418|6416|6386|6384|81739
1614091500000|2021-02-23 14:45:00|6387|6386|6378|6376|6399|6397|6374|6373|112656
1614091800000|2021-02-23 14:50:00|6379|6377|6351|6349|6388|6386|6348|6345|163249
1614092100000|2021-02-23 14:55:00|6350|6348|6315|6313|6362|6361|6309|6308|96134
1614092400000|2021-02-23 15:00:00|6316|6314|6309|6307|6340|6336|6294|6291|185074
1614092700000|2021-02-23 15:05:00|6311|6306|6294|6292|6323|6321|6290|6289|90831
1614093000000|2021-02-23 15:10:00|6293|6291|6286|6285|6310|6307|6279|6278|126757
1614093300000|2021-02-23 15:15:00|6285|6284|6282|6280|6298|6296|6281|6280|106089
1614093600000|2021-02-23 15:20:00|6281|6281|6305|6304|6309|6307|6280|6279|75532
1614093900000|2021-02-23 15:25:00|6306|6305|6321|6320|6321|6320|6297|6296|103252
1614094200000|2021-02-23 15:30:00|6322|6321|6350|6349|6350|6349|6320|6318|81538
1614094500000|2021-02-23 15:35:00|6349|6348|6311|6310|6354|6352|6307|6304|61249
1614094800000|2021-02-23 15:40:00|6310|6308|6323|6321|6324|6322|6306|6304|38301
1614095100000|2021-02-23 15:45:00|6324|6320|6340|6339|6344|6342|6322|6320|89372
1614095400000|2021-02-23 15:50:00|6341|6340|6327|6325|6348|6347|6326|6325|76102
1614095700000|2021-02-23 15:55:00|6328|6326|6333|6331|6340|6338|6327|6326|46648
1614096000000|2021-02-23 16:00:00|6332|6330|6340|6339|6344|6343|6330|6329|40369
1614096300000|2021-02-23 16:05:00|6339|6338|6345|6342|6352|6351|6334|6332|40899
1614096600000|2021-02-23 16:10:00|6346|6344|6330|6329|6350|6348|6329|6327|32973
1614096900000|2021-02-23 16:15:00|6331|6330|6330|6327|6336|6335|6327|6326|44781
1614097200000|2021-02-23 16:20:00|6329|6328|6335|6333|6337|6336|6328|6326|45896
1614097500000|2021-02-23 16:25:00|6334|6334|6329|6327|6336|6335|6325|6324|26477
1614097800000|2021-02-23 16:30:00|6328|6326|6345|6344|6348|6347|6320|6318|44974
1614098100000|2021-02-23 16:35:00|6346|6345|6345|6342|6352|6350|6342|6341|16538
1614098400000|2021-02-23 16:40:00|6344|6341|6335|6333|6348|6346|6332|6330|26086
1614098700000|2021-02-23 16:45:00|6336|6334|6338|6336|6339|6338|6332|6331|23835
1614099000000|2021-02-23 16:50:00|6337|6335|6326|6325|6342|6340|6323|6322|38258
1614099300000|2021-02-23 16:55:00|6324|6322|6322|6320|6327|6326|6312|6310|38190
1614099600000|2021-02-23 17:00:00|6319|6317|6355|6354|6360|6358|6316|6314|111869
1614099900000|2021-02-23 17:05:00|6354|6352|6345|6343|6361|6360|6342|6341|93868
1614100200000|2021-02-23 17:10:00|6346|6344|6329|6326|6350|6348|6327|6326|45850
1614100500000|2021-02-23 17:15:00|6328|6328|6328|6326|6333|6332|6319|6317|59758
1614100800000|2021-02-23 17:20:00|6327|6325|6339|6337|6341|6340|6326|6325|19355
1614101100000|2021-02-23 17:25:00|6340|6338|6346|6345|6348|6347|6339|6337|12883
1614101400000|2021-02-23 17:30:00|6347|6346|6347|6345|6355|6354|6345|6344|17372
1614101700000|2021-02-23 17:35:00|6346|6346|6328|6326|6349|6348|6327|6326|24636
1614102000000|2021-02-23 17:40:00|6327|6325|6323|6322|6331|6328|6317|6316|31568
1614102300000|2021-02-23 17:45:00|6322|6320|6328|6326|6330|6329|6322|6320|33327
1614102600000|2021-02-23 17:50:00|6327|6325|6342|6341|6343|6341|6318|6317|28406
1614102900000|2021-02-23 17:55:00|6343|6342|6329|6327|6346|6345|6326|6325|22253
1614103200000|2021-02-23 18:00:00|6328|6326|6339|6337|6341|6340|6324|6322|28621
1614103500000|2021-02-23 18:05:00|6338|6336|6349|6348|6351|6350|6336|6335|21982
1614103800000|2021-02-23 18:10:00|6350|6349|6351|6350|6356|6355|6348|6347|12624
1614104100000|2021-02-23 18:15:00|6350|6349|6357|6356|6357|6356|6349|6348|23186
1614104400000|2021-02-23 18:20:00|6358|6357|6370|6368|6370|6368|6358|6357|15602
1614104700000|2021-02-23 18:25:00|6369|6369|6370|6368|6371|6370|6364|6362|20462
1614105000000|2021-02-23 18:30:00|6369|6369|6372|6371|6373|6372|6365|6364|27176
1614105300000|2021-02-23 18:35:00|6371|6370|6366|6365|6378|6377|6366|6365|49414
1614105600000|2021-02-23 18:40:00|6367|6366|6372|6370|6374|6373|6361|6360|32612
1614105900000|2021-02-23 18:45:00|6373|6371|6381|6380|6385|6384|6373|6371|32973
1614106200000|2021-02-23 18:50:00|6380|6379|6389|6387|6394|6392|6380|6379|56135
1614106500000|2021-02-23 18:55:00|6388|6388|6394|6393|6398|6397|6386|6385|26021
1614106800000|2021-02-23 19:00:00|6395|6394|6383|6381|6396|6395|6379|6378|44473
1614107100000|2021-02-23 19:05:00|6381|6380|6384|6383|6390|6388|6381|6380|21729
1614107400000|2021-02-23 19:10:00|6383|6382|6375|6374|6383|6382|6372|6370|23157
1614107700000|2021-02-23 19:15:00|6376|6375|6379|6378|6381|6380|6373|6372|14512
1614108000000|2021-02-23 19:20:00|6378|6377|6381|6380|6385|6383|6376|6375|23954
1614108300000|2021-02-23 19:25:00|6380|6379|6377|6376|6383|6381|6376|6375|34014
1614108600000|2021-02-23 19:30:00|6376|6375|6376|6374|6384|6382|6370|6368|31818
1614108900000|2021-02-23 19:35:00|6375|6373|6385|6383|6385|6384|6373|6372|27963
1614109200000|2021-02-23 19:40:00|6386|6384|6389|6388|6392|6391|6380|6378|23541
1614109500000|2021-02-23 19:45:00|6390|6389|6391|6390|6394|6393|6389|6388|18132
1614109800000|2021-02-23 19:50:00|6390|6389|6385|6384|6393|6392|6383|6382|38272
1614110100000|2021-02-23 19:55:00|6384|6383|6385|6384|6387|6386|6381|6380|17056
1614110400000|2021-02-23 20:00:00|6386|6385|6390|6389|6390|6389|6382|6381|16673
1614110700000|2021-02-23 20:05:00|6391|6390|6396|6394|6397|6396|6390|6389|24378
1614111000000|2021-02-23 20:10:00|6394|6393|6395|6394|6400|6399|6390|6390|46300
1614111300000|2021-02-23 20:15:00|6396|6395|6397|6396|6399|6398|6391|6390|19062
1614111600000|2021-02-23 20:20:00|6396|6395|6399|6398|6403|6402|6396|6395|37546
1614111900000|2021-02-23 20:25:00|6400|6399|6402|6401|6410|6409|6399|6398|42582
1614112200000|2021-02-23 20:30:00|6403|6402|6397|6396|6404|6403|6396|6395|38701
1614112500000|2021-02-23 20:35:00|6398|6397|6389|6388|6398|6397|6388|6387|45933
1614112800000|2021-02-23 20:40:00|6388|6387|6380|6379|6391|6390|6379|6378|40224
1614113100000|2021-02-23 20:45:00|6381|6380|6387|6385|6390|6389|6379|6378|43082
1614113400000|2021-02-23 20:50:00|6388|6386|6378|6377|6388|6387|6375|6374|91918
1614113700000|2021-02-23 20:55:00|6377|6376|6371|6369|6385|6384|6368|6367|466843
1614114000000|2021-02-23 21:00:00|6370|6368|6385|6373|6385|6373|6370|6368|752076
1614114300000|2021-02-23 21:05:00|6379||6385||6385||6379||553
1614114600000|2021-02-23 21:10:00|6380|6376|6380|6376|6380|6376|6380|6376|580
1614114900000|2021-02-23 21:15:00|||||||||300
1614115200000|2021-02-23 21:20:00|6378||6378||6378||6378||103
1614115500000|2021-02-23 21:25:00|6376|6358|6375|6358|6378|6358|6375|6358|441
1614115800000|2021-02-23 21:30:00|6373||6378||6378||6373||350
1614116400000|2021-02-23 21:40:00|6375||6375||6375||6375||490
1614116700000|2021-02-23 21:45:00|6367|6350|6375|6363|6375|6363|6367|6350|420
1614117000000|2021-02-23 21:50:00|6368||6375||6375||6368||229
1614118200000|2021-02-23 22:10:00|||||||||108
1614118500000|2021-02-23 22:15:00|||||||||27
1614118800000|2021-02-23 22:20:00|||||||||48
1614119100000|2021-02-23 22:25:00|6378||6378||6378||6378||13
1614120300000|2021-02-23 22:45:00|||||||||22
1614121200000|2021-02-23 23:00:00|6389|6365|6389|6365|6389|6365|6389|6365|122
1614121500000|2021-02-23 23:05:00|||||||||24
1614121800000|2021-02-23 23:10:00|||||||||1
1614122100000|2021-02-23 23:15:00||6364||6350||6364||6350|1565
1614122400000|2021-02-23 23:20:00||6351||6351||6351||6351|0
1614122700000|2021-02-23 23:25:00|6388|6350|6387|6350|6388|6350|6387|6350|595
1614123300000|2021-02-23 23:35:00||6351||6351||6351||6351|210
1614123600000|2021-02-23 23:40:00|6378|6380|6387|6375|6387|6380|6378|6375|1600
1614123900000|2021-02-23 23:45:00|6384||6384||6384||6384||400
1614124200000|2021-02-23 23:50:00|6387||6387||6387||6387||0
1614124500000|2021-02-23 23:55:00|||||||||7
1614124800000|2021-02-24 00:00:00|6388|6380|6388|6385|6389|6385|6388|6380|282
1614125100000|2021-02-24 00:05:00||6380||6380||6385||6380|992
1614125400000|2021-02-24 00:10:00|6378|6375|6387|6375|6388|6375|6378|6375|1734
1614126000000|2021-02-24 00:20:00|6378||6378||6378||6378||0
1614126300000|2021-02-24 00:25:00|||||||||344
1614126600000|2021-02-24 00:30:00|6387||6387||6387||6387||0
1614126900000|2021-02-24 00:35:00|6386||6386||6386||6376||140
1614127500000|2021-02-24 00:45:00|6382||6382||6382||6382||100
1614127800000|2021-02-24 00:50:00|6380|6370|6382|6380|6382|6380|6378|6370|453
1614128100000|2021-02-24 00:55:00|6380|6375|6382|6380|6382|6380|6380|6375|883
1614157200000|2021-02-24 09:00:00|6380|6364|6380|6297|6380|6364|6380|6297|0
1614157800000|2021-02-24 09:10:00|||||||||96
1614158400000|2021-02-24 09:20:00|6408|6266|6458|6298|6458|6298|6408|6266|210
1614158700000|2021-02-24 09:25:00||6297||6302||6303||6297|105
1614159000000|2021-02-24 09:30:00|6457|6300|6457|6300|6457|6300|6457|6300|0
1614159300000|2021-02-24 09:35:00||6303||6380||6380||6303|30
1614159900000|2021-02-24 09:45:00||6321||6322||6322||6321|280
1614160500000|2021-02-24 09:55:00|||||||||140
1614160800000|2021-02-24 10:00:00||6297||6301||6301||6297|0
1614161400000|2021-02-24 10:10:00|||||||||1
1614161700000|2021-02-24 10:15:00|||||||||350
1614162000000|2021-02-24 10:20:00||6314||6315||6315||6314|1252
1614162300000|2021-02-24 10:25:00||6314||6315||6315||6314|1
1614162600000|2021-02-24 10:30:00||6314||6314||6314||6314|16
1614162900000|2021-02-24 10:35:00||6315||6315||6315||6315|0
1614163500000|2021-02-24 10:45:00|6456||6455||6456||6455||0
1614163800000|2021-02-24 10:50:00|6454|6314|6454|6315|6454|6315|6454|6314|0
1614164100000|2021-02-24 10:55:00|6372||6372||6372||6372||0
1614164400000|2021-02-24 11:00:00|6458||6372||6458||6372||0
1614165000000|2021-02-24 11:10:00|||||||||1
1614165300000|2021-02-24 11:15:00|6371|6314|6371|6315|6371|6315|6371|6314|140
1614165600000|2021-02-24 11:20:00|6368||6368||6368||6368||0
1614165900000|2021-02-24 11:25:00|||||||||80
1614166200000|2021-02-24 11:30:00|||||||||140
1614166500000|2021-02-24 11:35:00|6362|6317|6456|6314|6458|6342|6323|6314|2079
1614166800000|2021-02-24 11:40:00|6458|6315|6455|6315|6458|6315|6455|6314|250
1614167100000|2021-02-24 11:45:00|||||||||30
1614168000000|2021-02-24 12:00:00|6450|6350|6450|6334|6450|6350|6368|6325|1340
1614168300000|2021-02-24 12:05:00|6430|6327|6429|6335|6450|6336|6388|6327|320
1614168600000|2021-02-24 12:10:00|6428|6336|6419|6341|6429|6341|6419|6336|0
1614168900000|2021-02-24 12:15:00|6450|6342|6426|6344|6450|6344|6426|6342|506
1614169200000|2021-02-24 12:20:00|6425|6345|6400|6345|6425|6345|6400|6345|0
1614169500000|2021-02-24 12:25:00|6395|6346|6395|6347|6395|6347|6395|6346|797
1614169800000|2021-02-24 12:30:00|6394|6348|6374|6348|6394|6348|6374|6348|670
1614170100000|2021-02-24 12:35:00|6368|6349|6375|6349|6400|6349|6368|6349|758
1614170400000|2021-02-24 12:40:00|6400|6348|6375|6351|6400|6351|6368|6348|490
1614170700000|2021-02-24 12:45:00|6400|6356|6399|6353|6400|6360|6363|6351|3425
1614171000000|2021-02-24 12:50:00||6354||6354||6354||6354|455
1614171300000|2021-02-24 12:55:00||6355||6360||6360||6355|926
1614171600000|2021-02-24 13:00:00||6361||6361||6361||6361|549
1614171900000|2021-02-24 13:05:00|||||||||71
1614172200000|2021-02-24 13:10:00|6388|6362|6387|6362|6400|6366|6387|6362|659
1614172500000|2021-02-24 13:15:00|6400||6381||6400||6367||281
1614172800000|2021-02-24 13:20:00|6372|6361|6356|6347|6386|6361|6349|6345|6329
1614173100000|2021-02-24 13:25:00||6345||6340||6345||6340|448
1614173400000|2021-02-24 13:30:00|6352|6327|6348|6330|6352|6331|6345|6327|1606
1614173700000|2021-02-24 13:35:00|6347|6333|6340|6334|6347|6334|6340|6333|14
1614174000000|2021-02-24 13:40:00|6347|6333|6358|6343|6360|6354|6347|6333|2976
1614174300000|2021-02-24 13:45:00|6344|6340|6342|6326|6400|6360|6326|6316|7713
1614174600000|2021-02-24 13:50:00|6327|6324|6362|6343|6400|6368|6318|6314|4181
1614174900000|2021-02-24 13:55:00|6352|6342|6314|6310|6352|6342|6314|6302|7170
1614175200000|2021-02-24 14:00:00|6332|6313|6332|6307|6332|6313|6310|6302|2496
1614175500000|2021-02-24 14:05:00|6343|6313|6342|6323|6343|6323|6342|6313|543
1614175800000|2021-02-24 14:10:00|6339|6322|6330|6311|6339|6323|6324|6311|1038
1614176100000|2021-02-24 14:15:00|6326|6322|6336|6320|6368|6324|6322|6311|2836
1614176400000|2021-02-24 14:20:00|6332|6312|6328|6312|6332|6312|6321|6312|1660
1614176700000|2021-02-24 14:25:00|6327|6311|6312|6304|6362|6314|6310|6302|5170
1614177000000|2021-02-24 14:30:00|6313|6307|6334|6330|6356|6334|6287|6280|181349
1614177300000|2021-02-24 14:35:00|6331|6331|6320|6318|6334|6331|6307|6305|77143
1614177600000|2021-02-24 14:40:00|6319|6319|6326|6323|6330|6329|6306|6304|62277
1614177900000|2021-02-24 14:45:00|6325|6322|6339|6337|6345|6343|6323|6320|28254
1614178200000|2021-02-24 14:50:00|6338|6336|6324|6322|6340|6338|6315|6313|54448
1614178500000|2021-02-24 14:55:00|6323|6323|6326|6324|6340|6338|6318|6316|65334
1614178800000|2021-02-24 15:00:00|6327|6323|6321|6319|6333|6330|6313|6311|54016
1614179100000|2021-02-24 15:05:00|6323|6320|6312|6311|6331|6330|6312|6310|49051
1614179400000|2021-02-24 15:10:00|6311|6310|6337|6334|6337|6336|6309|6307|42862
1614179700000|2021-02-24 15:15:00|6335|6333|6337|6336|6342|6340|6329|6328|97074
1614180000000|2021-02-24 15:20:00|6336|6335|6343|6342|6347|6345|6334|6333|34481
1614180300000|2021-02-24 15:25:00|6344|6343|6350|6349|6354|6353|6339|6338|36771
1614180600000|2021-02-24 15:30:00|6351|6350|6339|6338|6353|6351|6338|6336|38707
1614180900000|2021-02-24 15:35:00|6338|6337|6356|6355|6357|6356|6334|6332|21540
1614181200000|2021-02-24 15:40:00|6357|6354|6363|6361|6365|6363|6351|6350|26183
1614181500000|2021-02-24 15:45:00|6362|6362|6361|6360|6369|6368|6360|6359|24124
1614181800000|2021-02-24 15:50:00|6362|6361|6369|6367|6369|6368|6353|6352|22834
1614182100000|2021-02-24 15:55:00|6368|6368|6374|6372|6376|6375|6368|6367|30341
1614182400000|2021-02-24 16:00:00|6373|6371|6367|6365|6377|6375|6356|6354|32444
1614182700000|2021-02-24 16:05:00|6368|6366|6366|6365|6374|6373|6366|6365|26611
1614183000000|2021-02-24 16:10:00|6367|6366|6358|6357|6368|6366|6356|6355|16294
1614183300000|2021-02-24 16:15:00|6357|6356|6369|6368|6373|6371|6354|6353|28999
1614183600000|2021-02-24 16:20:00|6370|6369|6378|6377|6380|6379|6368|6367|29674
1614183900000|2021-02-24 16:25:00|6379|6379|6387|6386|6387|6386|6379|6378|52371
1614184200000|2021-02-24 16:30:00|6388|6387|6388|6387|6389|6388|6383|6382|32021
1614184500000|2021-02-24 16:35:00|6387|6386|6380|6379|6387|6386|6373|6371|29411
1614184800000|2021-02-24 16:40:00|6381|6380|6379|6378|6383|6382|6376|6375|37922
1614185100000|2021-02-24 16:45:00|6380|6379|6383|6382|6384|6382|6373|6371|16318
1614185400000|2021-02-24 16:50:00|6382|6381|6380|6379|6385|6384|6379|6378|25894
1614185700000|2021-02-24 16:55:00|6381|6380|6380|6379|6383|6381|6375|6374|13961
1614186000000|2021-02-24 17:00:00|6379|6378|6384|6383|6388|6387|6379|6378|12538
1614186300000|2021-02-24 17:05:00|6383|6382|6377|6376|6386|6385|6376|6375|19789
1614186600000|2021-02-24 17:10:00|6378|6377|6383|6382|6383|6382|6376|6375|15163
1614186900000|2021-02-24 17:15:00|6384|6383|6386|6385|6386|6385|6374|6373|17888
1614187200000|2021-02-24 17:20:00|6387|6386|6385|6384|6390|6389|6382|6381|16523
1614187500000|2021-02-24 17:25:00|6384|6383|6381|6379|6385|6383|6378|6377|12554
1614187800000|2021-02-24 17:30:00|6382|6380|6386|6385|6386|6385|6380|6379|18691
1614188100000|2021-02-24 17:35:00|6387|6386|6381|6380|6390|6389|6380|6379|37834
1614188400000|2021-02-24 17:40:00|6380|6379|6378|6376|6380|6379|6374|6373|13306
1614188700000|2021-02-24 17:45:00|6379|6377|6375|6374|6379|6378|6372|6371|18567
1614189000000|2021-02-24 17:50:00|6376|6375|6374|6373|6382|6381|6373|6372|24640
1614189300000|2021-02-24 17:55:00|6375|6374|6375|6374|6380|6378|6373|6372|21918
1614189600000|2021-02-24 18:00:00|6376|6375|6371|6369|6380|6378|6370|6368|18653
1614189900000|2021-02-24 18:05:00|6370|6368|6370|6369|6376|6375|6369|6368|22764
1614190200000|2021-02-24 18:10:00|6369|6368|6381|6379|6382|6381|6369|6368|23085
1614190500000|2021-02-24 18:15:00|6380|6378|6376|6374|6381|6379|6372|6371|35591
1614190800000|2021-02-24 18:20:00|6377|6375|6387|6385|6387|6386|6377|6375|15389
1614191100000|2021-02-24 18:25:00|6388|6386|6387|6385|6390|6390|6381|6380|40827
1614191400000|2021-02-24 18:30:00|6386|6384|6391|6390|6392|6391|6385|6384|28402
1614191700000|2021-02-24 18:35:00|6390|6389|6389|6388|6395|6393|6387|6386|23580
1614192000000|2021-02-24 18:40:00|6388|6387|6391|6390|6392|6391|6387|6386|39755
1614192300000|2021-02-24 18:45:00|6392|6391|6391|6390|6394|6393|6390|6389|19995
1614192600000|2021-02-24 18:50:00|6392|6391|6397|6395|6398|6397|6392|6391|16892
1614192900000|2021-02-24 18:55:00|6396|6394|6408|6407|6408|6407|6395|6394|38642
1614193200000|2021-02-24 19:00:00|6409|6408|6390|6388|6414|6413|6387|6386|64374
1614193500000|2021-02-24 19:05:00|6389|6387|6395|6393|6395|6393|6383|6382|50296
1614193800000|2021-02-24 19:10:00|6396|6394|6401|6400|6404|6403|6395|6394|24348
1614194100000|2021-02-24 19:15:00|6403|6401|6415|6414|6417|6416|6400|6399|37370
1614194400000|2021-02-24 19:20:00|6417|6416|6417|6416|6418|6417|6412|6411|45606
1614194700000|2021-02-24 19:25:00|6418|6417|6417|6416|6423|6422|6413|6412|39045
1614195000000|2021-02-24 19:30:00|6418|6417|6401|6399|6419|6418|6400|6399|34802
1614195300000|2021-02-24 19:35:00|6402|6400|6400|6399|6405|6404|6398|6397|32384
1614195600000|2021-02-24 19:40:00|6401|6400|6398|6397|6403|6402|6398|6397|54650
1614195900000|2021-02-24 19:45:00|6397|6396|6392|6391|6398|6397|6390|6389|26540
1614196200000|2021-02-24 19:50:00|6393|6392|6390|6388|6395|6394|6389|6388|12368
1614196500000|2021-02-24 19:55:00|6389|6389|6394|6393|6394|6393|6385|6384|22621
1614196800000|2021-02-24 20:00:00|6393|6392|6393|6392|6396|6395|6389|6388|24608
1614197100000|2021-02-24 20:05:00|6394|6393|6396|6395|6398|6397|6393|6392|22960
1614197400000|2021-02-24 20:10:00|6397|6396|6393|6392|6399|6398|6391|6390|23318
1614197700000|2021-02-24 20:15:00|6392|6391|6392|6391|6392|6391|6388|6387|20474
1614198000000|2021-02-24 20:20:00|6391|6390|6387|6386|6393|6392|6386|6385|21648
1614198300000|2021-02-24 20:25:00|6386|6385|6394|6393|6398|6397|6385|6384|27874
1614198600000|2021-02-24 20:30:00|6393|6392|6398|6397|6400|6399|6393|6392|31133
1614198900000|2021-02-24 20:35:00|6399|6398|6403|6402|6405|6403|6397|6395|29184
1614199200000|2021-02-24 20:40:00|6402|6401|6398|6397|6403|6402|6395|6394|42728
1614199500000|2021-02-24 20:45:00|6399|6398|6408|6407|6410|6409|6397|6395|64059
1614199800000|2021-02-24 20:50:00|6409|6408|6379|6378|6409|6408|6378|6377|173707
1614200100000|2021-02-24 20:55:00|6378|6377|6374|6372|6378|6377|6359|6358|515781
1614200400000|2021-02-24 21:00:00|6378|6371|6410|6351|6424|6371|6378|6350|979181
1614200700000|2021-02-24 21:05:00||6371||6371||6371||6371|47
1614201000000|2021-02-24 21:10:00|||||||||1294
1614201300000|2021-02-24 21:15:00|||||||||20
1614201600000|2021-02-24 21:20:00|||||||||6
1614201900000|2021-02-24 21:25:00|6405||6405||6405||6405||10
1614202200000|2021-02-24 21:30:00|||||||||806
1614202500000|2021-02-24 21:35:00|||||||||23
1614203100000|2021-02-24 21:45:00||6372||6372||6372||6372|680
1614203700000|2021-02-24 21:55:00|||||||||8
1614204000000|2021-02-24 22:00:00|||||||||176
1614204300000|2021-02-24 22:05:00|||||||||6
1614204600000|2021-02-24 22:10:00||6380||6380||6380||6380|101
1614204900000|2021-02-24 22:15:00|||||||||15
1614205200000|2021-02-24 22:20:00|||||||||10
1614205500000|2021-02-24 22:25:00|||||||||1041
1614205800000|2021-02-24 22:30:00|||||||||6
1614206100000|2021-02-24 22:35:00|||||||||58
1614206400000|2021-02-24 22:40:00|||||||||96
1614206700000|2021-02-24 22:45:00|6392|6352|6392|6352|6392|6352|6392|6352|1074
1614207000000|2021-02-24 22:50:00||6353||6353||6353||6353|71
1614207300000|2021-02-24 22:55:00|||||||||7
1614207600000|2021-02-24 23:00:00|6405|6363|6408|6381|6410|6381|6405|6363|1195
1614208200000|2021-02-24 23:10:00|6410|6387|6410|6387|6410|6387|6400|6387|364
1614208500000|2021-02-24 23:15:00|||||||||275
1614208800000|2021-02-24 23:20:00|6424|6392|6424|6398|6424|6398|6424|6392|386
1614209400000|2021-02-24 23:30:00|6450|6403|6448|6412|6450|6412|6448|6403|625
1614209700000|2021-02-24 23:35:00|6438||6438||6438||6438||0
1614210000000|2021-02-24 23:40:00||6418||6418||6418||6418|254
1614210300000|2021-02-24 23:45:00|6433||6438||6438||6430||284
1614210900000|2021-02-24 23:55:00|6450|6422|6438|6422|6450|6422|6438|6422|290
1614211500000|2021-02-25 00:05:00|6450|6355|6421|6356|6450|6356|6421|6355|1328
1614211800000|2021-02-25 00:10:00||6355||6356||6356||6355|0
1614212100000|2021-02-25 00:15:00|6419|6357|6418|6357|6419|6357|6418|6357|10
1614212700000|2021-02-25 00:25:00|||||||||210
1614213300000|2021-02-25 00:35:00||6380||6380||6380||6380|170
1614213900000|2021-02-25 00:45:00|||||||||28
1614214200000|2021-02-25 00:50:00|||||||||132
1614214500000|2021-02-25 00:55:00|6419|6400|6419|6412|6419|6412|6419|6400|101
1614243600000|2021-02-25 09:00:00|6424|6382|6458|6250|6458|6382|6400|6250|527
1614243900000|2021-02-25 09:05:00|6450||6450||6450||6450||940
1614244200000|2021-02-25 09:10:00|||||||||1045
1614244500000|2021-02-25 09:15:00|||||||||120
1614244800000|2021-02-25 09:20:00|6367||6367||6367||6367||296
1614245100000|2021-02-25 09:25:00|||||||||350
1614245400000|2021-02-25 09:30:00||6251||6250||6251||6250|14
1614245700000|2021-02-25 09:35:00||6251||6251||6251||6251|260
1614246000000|2021-02-25 09:40:00||6270||6271||6271||6270|120
1614246300000|2021-02-25 09:45:00||6273||6271||6273||6271|867
1614246600000|2021-02-25 09:50:00|||||||||930
1614247200000|2021-02-25 10:00:00||6250||6308||6308||6250|0
1614247500000|2021-02-25 10:05:00|6341|6268|6367|6251|6367|6268|6335|6251|350
1614247800000|2021-02-25 10:10:00||6272||6273||6273||6272|0
1614248100000|2021-02-25 10:15:00|||||||||1
1614248400000|2021-02-25 10:20:00|||||||||226
1614248700000|2021-02-25 10:25:00||6310||6311||6311||6310|700
1614249000000|2021-02-25 10:30:00|||||||||141
1614249300000|2021-02-25 10:35:00|6411|6367|6410|6311|6411|6367|6410|6311|308
1614249600000|2021-02-25 10:40:00|6409||6409||6409||6408||4
1614250500000|2021-02-25 10:55:00||6310||6311||6311||6310|0
1614251700000|2021-02-25 11:15:00|6393|6310|6412|6310|6412|6310|6393|6310|385
1614252000000|2021-02-25 11:20:00|6411|6311|6411|6310|6411|6356|6391|6310|470
1614252300000|2021-02-25 11:25:00||6311||6311||6311||6311|705
1614252600000|2021-02-25 11:30:00|6400||6400||6400||6400||0
1614252900000|2021-02-25 11:35:00|6412||6411||6412||6411||52
1614253200000|2021-02-25 11:40:00|||||||||410
1614253500000|2021-02-25 11:45:00|||||||||52
1614253800000|2021-02-25 11:50:00||6272||6273||6273||6272|0
1614254100000|2021-02-25 11:55:00||6279||6280||6280||6279|0
1614254400000|2021-02-25 12:00:00|6381|6374|6405|6350|6405|6374|6380|6350|793
1614254700000|2021-02-25 12:05:00|6369||6405||6405||6369||400
1614255000000|2021-02-25 12:10:00||6351||6351||6351||6351|250
1614255300000|2021-02-25 12:15:00|6404|6379|6405|6351|6405|6400|6404|6351|1938
1614256200000|2021-02-25 12:30:00|6400||6400||6400||6400||0
1614256500000|2021-02-25 12:35:00|||||||||13
1614256800000|2021-02-25 12:40:00|6358|6358|6400|6351|6400|6368|6358|6351|891
1614257100000|2021-02-25 12:45:00|6358||6400||6400||6358||500
1614257400000|2021-02-25 12:50:00|||||||||30
1614258000000|2021-02-25 13:00:00||6354||6355||6355||6354|525
1614258300000|2021-02-25 13:05:00||6362||6362||6362||6362|50
1614258600000|2021-02-25 13:10:00|6386||6400||6400||6385||76
1614258900000|2021-02-25 13:15:00|6399|6364|6384|6366|6399|6367|6384|6364|182
1614259200000|2021-02-25 13:20:00|6375|6365|6364|6352|6375|6365|6364|6351|963
1614259500000|2021-02-25 13:25:00|6379|6353|6379|6353|6379|6353|6379|6353|37
1614259800000|2021-02-25 13:30:00||6364||6364||6364||6364|207
1614260400000|2021-02-25 13:40:00|6373|6366|6373|6364|6373|6373|6373|6364|692
1614260700000|2021-02-25 13:45:00|||||||||2
1614261000000|2021-02-25 13:50:00|||||||||30
1614261300000|2021-02-25 13:55:00|6369|6353|6368|6353|6373|6354|6368|6353|326
1614261600000|2021-02-25 14:00:00|6367|6352|6359|6350|6367|6352|6355|6350|906
1614261900000|2021-02-25 14:05:00|6357|6340|6350|6341|6357|6341|6350|6340|1489
1614262200000|2021-02-25 14:10:00|6349|6340|6350|6340|6350|6340|6349|6340|336
1614262500000|2021-02-25 14:15:00|6345|6341|6354|6341|6354|6348|6345|6341|1271
1614262800000|2021-02-25 14:20:00||6340||6341||6341||6340|153
1614263100000|2021-02-25 14:25:00|6376|6348|6389|6340|6390|6348|6361|6340|1024
1614263400000|2021-02-25 14:30:00|6377|6341|6367|6362|6389|6379|6350|6341|48284
1614263700000|2021-02-25 14:35:00|6366|6364|6370|6368|6378|6376|6355|6352|46884
1614264000000|2021-02-25 14:40:00|6369|6367|6384|6382|6390|6388|6349|6348|48859
1614264300000|2021-02-25 14:45:00|6383|6381|6372|6370|6385|6384|6356|6355|39051
1614264600000|2021-02-25 14:50:00|6371|6369|6389|6386|6398|6397|6370|6369|85100
1614264900000|2021-02-25 14:55:00|6386|6385|6378|6377|6391|6389|6374|6372|20144
1614265200000|2021-02-25 15:00:00|6377|6376|6378|6376|6393|6392|6369|6368|58693
1614265500000|2021-02-25 15:05:00|6379|6378|6363|6361|6382|6381|6359|6357|52276
1614265800000|2021-02-25 15:10:00|6364|6360|6348|6346|6364|6360|6342|6340|39415
1614266100000|2021-02-25 15:15:00|6347|6347|6365|6363|6367|6365|6346|6345|41441
1614266400000|2021-02-25 15:20:00|6364|6362|6373|6371|6376|6375|6362|6361|37689
1614266700000|2021-02-25 15:25:00|6371|6369|6351|6349|6372|6371|6346|6344|30508
1614267000000|2021-02-25 15:30:00|6350|6348|6347|6346|6350|6348|6337|6336|35532
1614267300000|2021-02-25 15:35:00|6346|6345|6346|6344|6354|6352|6339|6338|42077
1614267600000|2021-02-25 15:40:00|6345|6345|6344|6343|6352|6350|6337|6336|23338
1614267900000|2021-02-25 15:45:00|6343|6342|6343|6342|6347|6346|6337|6336|52290
1614268200000|2021-02-25 15:50:00|6342|6341|6331|6330|6342|6341|6328|6326|51813
1614268500000|2021-02-25 15:55:00|6332|6331|6336|6335|6338|6337|6328|6327|31335
1614268800000|2021-02-25 16:00:00|6335|6334|6340|6339|6343|6342|6333|6332|33175
1614269100000|2021-02-25 16:05:00|6339|6338|6346|6344|6348|6347|6333|6332|50586
1614269400000|2021-02-25 16:10:00|6345|6345|6341|6339|6348|6347|6337|6336|20625
1614269700000|2021-02-25 16:15:00|6342|6340|6353|6352|6356|6355|6340|6339|14162
1614270000000|2021-02-25 16:20:00|6354|6353|6350|6349|6357|6356|6341|6339|39623
1614270300000|2021-02-25 16:25:00|6349|6348|6343|6342|6349|6348|6339|6338|37330
1614270600000|2021-02-25 16:30:00|6344|6343|6345|6344|6350|6349|6339|6338|20951
1614270900000|2021-02-25 16:35:00|6344|6343|6337|6335|6345|6344|6330|6329|34278
1614271200000|2021-02-25 16:40:00|6336|6334|6335|6333|6338|6337|6323|6322|52430
1614271500000|2021-02-25 16:45:00|6334|6332|6331|6329|6340|6338|6328|6327|41111
1614271800000|2021-02-25 16:50:00|6330|6328|6335|6334|6338|6337|6321|6320|37109
1614272100000|2021-02-25 16:55:00|6334|6332|6323|6322|6337|6335|6321|6320|32359
1614272400000|2021-02-25 17:00:00|6321|6321|6320|6318|6325|6324|6315|6314|51193
1614272700000|2021-02-25 17:05:00|6319|6317|6325|6324|6328|6327|6315|6314|46429
1614273000000|2021-02-25 17:10:00|6326|6323|6334|6333|6335|6334|6316|6315|43721
1614273300000|2021-02-25 17:15:00|6333|6332|6330|6329|6337|6336|6327|6327|30570
1614273600000|2021-02-25 17:20:00|6329|6328|6318|6317|6332|6331|6318|6317|42250
1614273900000|2021-02-25 17:25:00|6319|6316|6308|6306|6319|6316|6304|6303|61089
1614274200000|2021-02-25 17:30:00|6307|6305|6300|6299|6310|6309|6296|6295|101307
1614274500000|2021-02-25 17:35:00|6301|6300|6309|6307|6310|6308|6294|6293|37446
1614274800000|2021-02-25 17:40:00|6308|6306|6312|6311|6322|6320|6302|6301|49692
1614275100000|2021-02-25 17:45:00|6313|6312|6313|6312|6324|6322|6310|6309|30568
1614275400000|2021-02-25 17:50:00|6312|6311|6302|6300|6313|6312|6300|6299|38976
1614275700000|2021-02-25 17:55:00|6301|6301|6288|6287|6307|6305|6282|6281|44761
1614276000000|2021-02-25 18:00:00|6286|6285|6290|6287|6304|6301|6272|6270|78845
1614276300000|2021-02-25 18:05:00|6291|6288|6299|6297|6302|6300|6287|6285|51515
1614276600000|2021-02-25 18:10:00|6297|6296|6301|6299|6303|6300|6290|6289|33357
1614276900000|2021-02-25 18:15:00|6300|6300|6301|6300|6307|6306|6292|6291|39009
1614277200000|2021-02-25 18:20:00|6300|6299|6302|6301|6304|6302|6295|6294|49389
1614277500000|2021-02-25 18:25:00|6301|6300|6277|6275|6301|6300|6273|6272|59776
1614277800000|2021-02-25 18:30:00|6276|6276|6268|6267|6280|6279|6262|6261|64757
1614278100000|2021-02-25 18:35:00|6269|6268|6281|6279|6284|6283|6265|6264|24419
1614278400000|2021-02-25 18:40:00|6282|6280|6284|6282|6291|6290|6270|6269|56610
1614278700000|2021-02-25 18:45:00|6283|6281|6278|6276|6285|6284|6272|6271|57205
1614279000000|2021-02-25 18:50:00|6279|6277|6271|6270|6279|6278|6266|6265|49438
1614279300000|2021-02-25 18:55:00|6272|6271|6282|6281|6282|6281|6268|6267|39901
1614279600000|2021-02-25 19:00:00|6281|6280|6294|6292|6294|6292|6274|6273|85347
1614279900000|2021-02-25 19:05:00|6293|6291|6296|6294|6302|6300|6289|6287|117053
1614280200000|2021-02-25 19:10:00|6297|6295|6298|6296|6303|6302|6294|6293|88429
1614280500000|2021-02-25 19:15:00|6297|6295|6301|6300|6304|6303|6292|6291|76853
1614280800000|2021-02-25 19:20:00|6302|6301|6311|6310|6311|6310|6301|6300|35986
1614281100000|2021-02-25 19:25:00|6310|6309|6311|6310|6311|6310|6303|6302|30473
1614281400000|2021-02-25 19:30:00|6310|6309|6304|6302|6312|6311|6304|6302|28277
1614281700000|2021-02-25 19:35:00|6303|6301|6286|6284|6304|6303|6285|6284|40315
1614282000000|2021-02-25 19:40:00|6285|6283|6285|6284|6291|6290|6282|6281|24453
1614282300000|2021-02-25 19:45:00|6286|6285|6295|6294|6298|6297|6285|6284|38092
1614282600000|2021-02-25 19:50:00|6296|6295|6296|6295|6301|6300|6293|6292|51870
1614282900000|2021-02-25 19:55:00|6295|6294|6296|6295|6299|6298|6294|6293|52894
1614283200000|2021-02-25 20:00:00|6295|6294|6298|6297|6300|6299|6295|6294|43441
1614283500000|2021-02-25 20:05:00|6299|6298|6284|6283|6300|6299|6281|6280|67838
1614283800000|2021-02-25 20:10:00|6285|6284|6284|6282|6293|6292|6281|6280|52654
1614284100000|2021-02-25 20:15:00|6283|6283|6271|6270|6283|6283|6267|6266|59147
1614284400000|2021-02-25 20:20:00|6272|6271|6267|6266|6275|6274|6266|6265|60405
1614284700000|2021-02-25 20:25:00|6268|6267|6267|6265|6272|6271|6265|6264|60474
1614285000000|2021-02-25 20:30:00|6266|6264|6257|6256|6272|6271|6256|6255|94291
1614285300000|2021-02-25 20:35:00|6258|6257|6258|6257|6258|6257|6251|6250|64297
1614285600000|2021-02-25 20:40:00|6259|6258|6279|6278|6280|6279|6252|6251|60425
1614285900000|2021-02-25 20:45:00|6280|6279|6288|6287|6293|6292|6278|6277|80436
1614286200000|2021-02-25 20:50:00|6287|6285|6285|6283|6294|6292|6274|6273|116254
1614286500000|2021-02-25 20:55:00|6284|6284|6280|6278|6288|6287|6276|6275|218239
1614286800000|2021-02-25 21:00:00|6281|6277|6306|6252|6308|6291|6281|6250|952719
1614287100000|2021-02-25 21:05:00|6302|6297|6303|6271|6304|6297|6299|6271|2905
1614287400000|2021-02-25 21:10:00|6302|6270|6290|6271|6302|6271|6290|6270|54
1614287700000|2021-02-25 21:15:00|6289|6251|6289|6265|6289|6265|6289|6251|61
1614288000000|2021-02-25 21:20:00|6290|6264|6290|6268|6290|6268|6289|6264|189
1614288300000|2021-02-25 21:25:00|6289|6269|6289|6269|6290|6269|6289|6268|22
1614288600000|2021-02-25 21:30:00|6278|6270|6289|6271|6290|6285|6270|6266|983
1614288900000|2021-02-25 21:35:00|6287|6270|6301|6271|6301|6276|6287|6270|2646
1614289200000|2021-02-25 21:40:00|6300|6270|6300|6271|6300|6271|6300|6270|0
1614289800000|2021-02-25 21:50:00|6279|6274|6301|6266|6301|6275|6272|6266|1782
1614290100000|2021-02-25 21:55:00|6300|6267|6300|6267|6300|6267|6300|6267|0
1614290700000|2021-02-25 22:05:00|6295|6268|6294|6266|6295|6269|6281|6266|81
1614291000000|2021-02-25 22:10:00|6295|6267|6292|6267|6295|6267|6292|6267|1
1614291300000|2021-02-25 22:15:00|6293|6268|6293|6267|6293|6268|6293|6267|123
1614292500000|2021-02-25 22:35:00|6279|6271|6279|6271|6279|6271|6279|6271|145
1614292800000|2021-02-25 22:40:00|6275||6275||6275||6275||0
1614293100000|2021-02-25 22:45:00|6279|6270|6279|6270|6279|6270|6279|6270|89
1614293400000|2021-02-25 22:50:00|||||||||112
1614293700000|2021-02-25 22:55:00|||||||||50
1614294000000|2021-02-25 23:00:00|6293|6272|6299|6270|6299|6294|6293|6270|1669
1614294300000|2021-02-25 23:05:00|6297|6275|6297|6275|6297|6275|6297|6275|0
1614294600000|2021-02-25 23:10:00|6290||6290||6290||6280||256
1614294900000|2021-02-25 23:15:00|6289||6289||6289||6289||0
1614295200000|2021-02-25 23:20:00|6277|6270|6289|6270|6289|6270|6277|6270|385
1614295500000|2021-02-25 23:25:00|6288||6288||6288||6288||147
1614295800000|2021-02-25 23:30:00|6287||6287||6287||6287||110
1614296100000|2021-02-25 23:35:00|6275|6274|6290|6270|6290|6287|6275|6270|933
1614296700000|2021-02-25 23:45:00||6287||6270||6287||6270|224
1614297000000|2021-02-25 23:50:00|||||||||350
1614297300000|2021-02-25 23:55:00||6260||6262||6262||6260|0
1614297600000|2021-02-26 00:00:00|||||||||15
1614297900000|2021-02-26 00:05:00||6261||6261||6261||6261|247
1614298200000|2021-02-26 00:10:00||6260||6252||6260||6252|210
1614298500000|2021-02-26 00:15:00|6253|6253|6253|6252|6290|6253|6253|6252|895
1614298800000|2021-02-26 00:20:00|6290|6253|6290|6253|6290|6253|6253|6252|629
1614299100000|2021-02-26 00:25:00|6318||6318||6318||6318||0
1614299400000|2021-02-26 00:30:00|6290||6280||6290||6280||0
1614299700000|2021-02-26 00:35:00|6290||6290||6290||6290||0
1614300000000|2021-02-26 00:40:00|6318||6318||6318||6318||0
1614300300000|2021-02-26 00:45:00|6279|6255|6290|6255|6290|6279|6279|6252|882
1614300600000|2021-02-26 00:50:00|6299|6257|6290|6257|6299|6257|6275|6257|250
1614300900000|2021-02-26 00:55:00|6275|6275|6280|6260|6290|6275|6275|6258|305
1614330000000|2021-02-26 09:00:00|6312|6251|6275|6250|6312|6251|6275|6250|50
1614330300000|2021-02-26 09:05:00|6314|6234|6318|6235|6318|6249|6314|6234|273
1614330900000|2021-02-26 09:15:00|6315||6315||6315||6315||0
1614331200000|2021-02-26 09:20:00|||||||||7
1614331800000|2021-02-26 09:30:00||6234||6235||6235||6234|0
1614332400000|2021-02-26 09:40:00|||||||||210
1614332700000|2021-02-26 09:45:00|||||||||70
1614333000000|2021-02-26 09:50:00||6234||6235||6235||6234|0
1614333600000|2021-02-26 10:00:00||6234||6235||6235||6234|0
1614335100000|2021-02-26 10:25:00||6234||6235||6235||6234|0
1614335400000|2021-02-26 10:30:00|||||||||70
1614335700000|2021-02-26 10:35:00|||||||||210
1614336600000|2021-02-26 10:50:00||6234||6235||6235||6234|0
1614336900000|2021-02-26 10:55:00|6314||6315||6315||6314||0
1614337500000|2021-02-26 11:05:00|6279||6279||6279||6279||240
1614338100000|2021-02-26 11:15:00||6236||6236||6236||6236|0
1614339000000|2021-02-26 11:30:00||6235||6236||6236||6235|0
1614339300000|2021-02-26 11:35:00||6235||6235||6235||6235|0
1614339600000|2021-02-26 11:40:00||6236||6236||6236||6236|98
1614340500000|2021-02-26 11:55:00||6235||6250||6250||6235|0
1614340800000|2021-02-26 12:00:00|6300|6260|6300|6278|6300|6278|6300|6250|1569
1614341100000|2021-02-26 12:05:00||6250||6278||6278||6250|82
1614341400000|2021-02-26 12:10:00|6295|6250|6294|6278|6295|6278|6294|6250|0
1614341700000|2021-02-26 12:15:00|6295|6250|6315|6250|6315|6314|6294|6250|5006
1614342000000|2021-02-26 12:20:00|6314|6251|6300|6252|6314|6261|6300|6251|166
1614342300000|2021-02-26 12:25:00|||||||||210
1614342600000|2021-02-26 12:30:00||6278||6278||6278||6278|120
1614342900000|2021-02-26 12:35:00|6301|6279|6310|6279|6310|6284|6301|6279|549
1614343200000|2021-02-26 12:40:00|6309||6309||6309||6309||25
1614343500000|2021-02-26 12:45:00|6308||6308||6308||6308||108
1614343800000|2021-02-26 12:50:00|6291|6280|6281|6255|6305|6280|6279|6250|1943
1614344100000|2021-02-26 12:55:00|6282|6256|6279|6256|6282|6256|6279|6256|886
1614344400000|2021-02-26 13:00:00|6280|6255|6280|6250|6280|6255|6273|6236|760
1614344700000|2021-02-26 13:05:00|6266|6252|6279|6252|6279|6252|6266|6252|70
1614345000000|2021-02-26 13:10:00|||||||||453
1614345300000|2021-02-26 13:15:00|6278|6253|6279|6267|6279|6267|6266|6253|1611
1614345600000|2021-02-26 13:20:00|6278|6270|6270|6253|6278|6270|6270|6253|750
1614345900000|2021-02-26 13:25:00|6279|6252|6279|6252|6279|6252|6279|6252|215
1614346200000|2021-02-26 13:30:00|6280|6253|6312|6281|6314|6304|6280|6253|4157
1614346500000|2021-02-26 13:35:00|6309|6293|6309|6293|6309|6293|6309|6281|554
1614346800000|2021-02-26 13:40:00|6312|6281|6311|6301|6312|6301|6308|6281|1187
1614347100000|2021-02-26 13:45:00|6310|6300|6296|6266|6310|6300|6296|6266|1009
1614347400000|2021-02-26 13:50:00||6270||6271||6271||6270|735
1614347700000|2021-02-26 13:55:00|6283|6270|6273|6254|6283|6270|6273|6253|1788
1614348000000|2021-02-26 14:00:00|||||||||311
1614348300000|2021-02-26 14:05:00|6276|6256|6276|6265|6277|6268|6264|6256|2328
1614348600000|2021-02-26 14:10:00|6270|6266|6277|6266|6277|6266|6270|6266|220
1614348900000|2021-02-26 14:15:00|6276|6265|6273|6267|6276|6267|6273|6265|399
1614349200000|2021-02-26 14:20:00|6271|6269|6273|6268|6273|6269|6271|6268|186
1614349500000|2021-02-26 14:25:00|6276|6269|6315|6256|6315|6274|6276|6256|1884
1614349800000|2021-02-26 14:30:00|6300|6266|6249|6247|6300|6273|6230|6225|92238
1614350100000|2021-02-26 14:35:00|6248|6245|6245|6244|6267|6265|6238|6236|61715
1614350400000|2021-02-26 14:40:00|6246|6243|6239|6238|6258|6255|6237|6236|73603
1614350700000|2021-02-26 14:45:00|6238|6237|6214|6213|6243|6242|6213|6212|88380
1614351000000|2021-02-26 14:50:00|6213|6212|6229|6227|6229|6227|6194|6192|186539
1614351300000|2021-02-26 14:55:00|6227|6226|6221|6218|6234|6232|6216|6215|39846
1614351600000|2021-02-26 15:00:00|6223|6221|6226|6224|6232|6230|6207|6206|75146
1614351900000|2021-02-26 15:05:00|6227|6225|6205|6203|6233|6231|6202|6201|38996
1614352200000|2021-02-26 15:10:00|6206|6204|6208|6205|6213|6211|6199|6197|49778
1614352500000|2021-02-26 15:15:00|6207|6206|6196|6194|6217|6215|6190|6189|71357
1614352800000|2021-02-26 15:20:00|6197|6195|6179|6178|6197|6196|6178|6177|47186
1614353100000|2021-02-26 15:25:00|6178|6177|6161|6159|6197|6195|6156|6155|92323
1614353400000|2021-02-26 15:30:00|6162|6158|6177|6176|6180|6178|6153|6152|42947
1614353700000|2021-02-26 15:35:00|6178|6177|6200|6198|6203|6200|6167|6165|57540
1614354000000|2021-02-26 15:40:00|6201|6199|6195|6193|6205|6203|6192|6191|58453
1614354300000|2021-02-26 15:45:00|6196|6194|6197|6196|6212|6211|6194|6193|40832
1614354600000|2021-02-26 15:50:00|6196|6195|6197|6195|6200|6199|6187|6186|35739
1614354900000|2021-02-26 15:55:00|6198|6196|6190|6189|6198|6197|6185|6184|52192
1614355200000|2021-02-26 16:00:00|6191|6190|6198|6197|6200|6199|6181|6180|41237
1614355500000|2021-02-26 16:05:00|6197|6196|6194|6192|6207|6206|6191|6190|39477
1614355800000|2021-02-26 16:10:00|6193|6193|6195|6193|6203|6202|6189|6187|54368
1614356100000|2021-02-26 16:15:00|6196|6194|6186|6184|6198|6197|6183|6182|35495
1614356400000|2021-02-26 16:20:00|6185|6183|6178|6177|6187|6186|6174|6173|34857
1614356700000|2021-02-26 16:25:00|6179|6178|6159|6158|6183|6182|6159|6158|39118
1614357000000|2021-02-26 16:30:00|6160|6157|6174|6172|6178|6177|6153|6151|61925
1614357300000|2021-02-26 16:35:00|6175|6174|6185|6183|6186|6184|6174|6173|19876
1614357600000|2021-02-26 16:40:00|6186|6184|6192|6191|6194|6192|6183|6182|29956
1614357900000|2021-02-26 16:45:00|6191|6190|6189|6188|6191|6190|6179|6178|25043
1614358200000|2021-02-26 16:50:00|6190|6189|6184|6183|6193|6192|6180|6179|26613
1614358500000|2021-02-26 16:55:00|6185|6184|6191|6190|6191|6190|6179|6178|26038
1614358800000|2021-02-26 17:00:00|6192|6191|6195|6194|6199|6198|6191|6190|33902
1614359100000|2021-02-26 17:05:00|6194|6193|6203|6202|6203|6202|6189|6188|43158
1614359400000|2021-02-26 17:10:00|6204|6203|6205|6203|6208|6207|6198|6197|63912
1614359700000|2021-02-26 17:15:00|6204|6204|6211|6210|6217|6216|6204|6203|37193
1614360000000|2021-02-26 17:20:00|6212|6211|6205|6204|6214|6212|6200|6199|32023
1614360300000|2021-02-26 17:25:00|6204|6203|6194|6193|6206|6205|6193|6192|19180
1614360600000|2021-02-26 17:30:00|6195|6194|6201|6200|6206|6205|6190|6189|34471
1614360900000|2021-02-26 17:35:00|6200|6199|6194|6193|6202|6201|6192|6191|33874
1614361200000|2021-02-26 17:40:00|6193|6192|6200|6199|6200|6199|6192|6191|27567
1614361500000|2021-02-26 17:45:00|6201|6200|6192|6191|6202|6201|6192|6191|51104
1614361800000|2021-02-26 17:50:00|6191|6190|6190|6188|6198|6197|6185|6184|43002
1614362100000|2021-02-26 17:55:00|6189|6187|6181|6179|6192|6191|6180|6179|45117
1614362400000|2021-02-26 18:00:00|6180|6180|6179|6178|6182|6181|6172|6171|35822
1614362700000|2021-02-26 18:05:00|6178|6177|6180|6179|6182|6181|6173|6172|29677
1614363000000|2021-02-26 18:10:00|6179|6178|6177|6176|6179|6178|6169|6168|34488
1614363300000|2021-02-26 18:15:00|6178|6177|6177|6176|6184|6183|6173|6172|23071
1614363600000|2021-02-26 18:20:00|6178|6177|6175|6174|6181|6180|6170|6169|40184
1614363900000|2021-02-26 18:25:00|6174|6173|6172|6171|6183|6181|6172|6171|52946
1614364200000|2021-02-26 18:30:00|6173|6172|6168|6167|6177|6176|6166|6165|51372
1614364500000|2021-02-26 18:35:00|6167|6166|6162|6161|6169|6168|6157|6156|45348
1614364800000|2021-02-26 18:40:00|6161|6160|6161|6160|6168|6167|6159|6158|59288
1614365100000|2021-02-26 18:45:00|6160|6159|6155|6154|6167|6166|6146|6145|78304
1614365400000|2021-02-26 18:50:00|6156|6155|6157|6156|6157|6156|6147|6146|34633
1614365700000|2021-02-26 18:55:00|6156|6155|6152|6151|6164|6162|6151|6150|36023
1614366000000|2021-02-26 19:00:00|6153|6152|6148|6147|6159|6158|6148|6147|50188
1614366300000|2021-02-26 19:05:00|6149|6148|6151|6150|6156|6155|6140|6139|85553
1614366600000|2021-02-26 19:10:00|6150|6149|6158|6157|6161|6160|6146|6144|52020
1614366900000|2021-02-26 19:15:00|6157|6156|6141|6140|6162|6161|6141|6140|65042
1614367200000|2021-02-26 19:20:00|6142|6141|6145|6144|6148|6147|6142|6141|74823
1614367500000|2021-02-26 19:25:00|6144|6145|6151|6150|6154|6153|6144|6143|52225
1614367800000|2021-02-26 19:30:00|6150|6149|6173|6171|6175|6173|6150|6149|62857
1614368100000|2021-02-26 19:35:00|6172|6172|6178|6177|6179|6178|6170|6169|50640
1614368400000|2021-02-26 19:40:00|6177|6176|6178|6177|6179|6178|6171|6170|51874
1614368700000|2021-02-26 19:45:00|6179|6178|6182|6181|6187|6186|6177|6176|64914
1614369000000|2021-02-26 19:50:00|6181|6180|6171|6170|6181|6180|6168|6167|42061
1614369300000|2021-02-26 19:55:00|6170|6169|6164|6163|6172|6171|6163|6162|41806
1614369600000|2021-02-26 20:00:00|6165|6164|6179|6178|6181|6180|6165|6164|50055
1614369900000|2021-02-26 20:05:00|6178|6177|6175|6174|6178|6177|6170|6169|56074
1614370200000|2021-02-26 20:10:00|6174|6173|6175|6174|6178|6177|6171|6170|32755
1614370500000|2021-02-26 20:15:00|6176|6175|6178|6177|6180|6179|6175|6174|41408
1614370800000|2021-02-26 20:20:00|6177|6176|6162|6161|6178|6177|6160|6159|58540
1614371100000|2021-02-26 20:25:00|6161|6160|6164|6163|6166|6165|6157|6156|58455
1614371400000|2021-02-26 20:30:00|6163|6162|6170|6169|6172|6171|6159|6158|54529
1614371700000|2021-02-26 20:35:00|6169|6168|6166|6165|6172|6171|6162|6161|43841
1614372000000|2021-02-26 20:40:00|6165|6164|6170|6169|6173|6172|6165|6164|61607
1614372300000|2021-02-26 20:45:00|6171|6170|6186|6185|6186|6185|6171|6170|81532
1614372600000|2021-02-26 20:50:00|6185|6184|6150|6149|6185|6184|6148|6146|366215
1614372900000|2021-02-26 20:55:00|6149|6148|6140|6139|6158|6157|6140|6139|431655
1614373200000|2021-02-26 21:00:00|6145|6138|6180|6125|6180|6145|6145|6125|18561
1614373500000|2021-02-26 21:05:00|6178|6120|6180|6120|6180|6120|6123|6120|2433
1614373800000|2021-02-26 21:10:00|6165|6125|6165|6125|6165|6150|6165|6125|330
1614374100000|2021-02-26 21:15:00|||||||||10
1614374400000|2021-02-26 21:20:00|||||||||218
1614374700000|2021-02-26 21:25:00|6132|6131|6130|6125|6133|6131|6130|6125|707
1614375000000|2021-02-26 21:30:00|||||||||659
1614375300000|2021-02-26 21:35:00|6155|6138|6150|6138|6155|6138|6150|6133|177
1614375600000|2021-02-26 21:40:00|6149|6133|6149|6133|6149|6133|6149|6133|17
1614375900000|2021-02-26 21:45:00|6145|6138|6162|6134|6162|6138|6145|6134|1005
1614376200000|2021-02-26 21:50:00||6135||6135||6135||6135|71
1614589200000|2021-03-01 09:00:00|6188|6177|6188|6100|6188|6177|6188|6100|13
1614589500000|2021-03-01 09:05:00|6189|6110|6189|6100|6189|6110|6189|6100|1066
1614589800000|2021-03-01 09:10:00|6160|6101|6189|6100|6189|6101|6150|6100|500
1614590100000|2021-03-01 09:15:00||6110||6110||6110||6110|0
1614590400000|2021-03-01 09:20:00||6111||6140||6180||6111|295
1614591000000|2021-03-01 09:30:00|6175|6111|6175|6112|6175|6112|6175|6111|69
1614591900000|2021-03-01 09:45:00||6120||6121||6121||6120|0
1614592500000|2021-03-01 09:55:00|6189|6159|6189|6165|6189|6165|6189|6121|100
1614593400000|2021-03-01 10:10:00|||||||||1
1614593700000|2021-03-01 10:15:00|||||||||30
1614594000000|2021-03-01 10:20:00|||||||||50
1614594300000|2021-03-01 10:25:00|||||||||35
1614594900000|2021-03-01 10:35:00|||||||||10
1614595200000|2021-03-01 10:40:00|||||||||40
1614596400000|2021-03-01 11:00:00|||||||||35
1614597000000|2021-03-01 11:10:00|||||||||1
1614597300000|2021-03-01 11:15:00|||||||||5
1614597600000|2021-03-01 11:20:00|||||||||35
1614597900000|2021-03-01 11:25:00|6188||6187||6188||6187||140
1614598500000|2021-03-01 11:35:00|||||||||2
1614598800000|2021-03-01 11:40:00|||||||||6
1614599400000|2021-03-01 11:50:00|||||||||469
1614600000000|2021-03-01 12:00:00|6180|6167|6180|6168|6180|6168|6180|6167|717
1614600300000|2021-03-01 12:05:00||6169||6175||6175||6169|95
1614600600000|2021-03-01 12:10:00||6176||6176||6176||6176|0
1614600900000|2021-03-01 12:15:00|||||||||40
1614601200000|2021-03-01 12:20:00|6179||6180||6180||6179||135
1614601500000|2021-03-01 12:25:00|6189||6183||6189||6183||293
1614601800000|2021-03-01 12:30:00|6189|6177|6183|6177|6189|6177|6180|6177|178
1614602100000|2021-03-01 12:35:00|6189|6180|6187|6180|6189|6180|6187|6180|6
1614602400000|2021-03-01 12:40:00|6182|6181|6182|6177|6182|6181|6182|6177|350
1614603000000|2021-03-01 12:50:00|||||||||104
1614603300000|2021-03-01 12:55:00||6178||6178||6178||6178|220
1614603600000|2021-03-01 13:00:00|6181|6177|6182|6170|6182|6177|6179|6165|1660
1614603900000|2021-03-01 13:05:00||6175||6175||6175||6175|3
1614604200000|2021-03-01 13:10:00|6187|6178|6187|6180|6187|6180|6187|6175|629
1614604500000|2021-03-01 13:15:00|6186|6183|6185|6180|6186|6183|6185|6180|381
1614604800000|2021-03-01 13:20:00|6181|6175|6181|6175|6181|6175|6181|6175|963
1614605100000|2021-03-01 13:25:00|||||||||4
1614605400000|2021-03-01 13:30:00|6177|6165|6174|6162|6177|6165|6162|6150|1247
1614605700000|2021-03-01 13:35:00||6170||6170||6170||6170|81
1614606000000|2021-03-01 13:40:00|6180|6171|6179|6175|6180|6175|6179|6171|307
1614606300000|2021-03-01 13:45:00||6177||6177||6177||6177|361
1614606600000|2021-03-01 13:50:00|6180||6184||6184||6180||435
1614606900000|2021-03-01 13:55:00|6183||6184||6184||6183||332
1614607200000|2021-03-01 14:00:00|6183|6178|6184|6183|6184|6183|6183|6178|825
1614607500000|2021-03-01 14:05:00|6187|6184|6184|6180|6189|6185|6183|6180|2285
1614607800000|2021-03-01 14:10:00|||||||||1
1614608100000|2021-03-01 14:15:00|6186|6182|6184|6182|6186|6182|6183|6182|40
1614608400000|2021-03-01 14:20:00|6183|6180|6182|6177|6183|6180|6181|6177|770
1614608700000|2021-03-01 14:25:00|6183|6175|6183|6167|6183|6175|6183|6167|11
1614609000000|2021-03-01 14:30:00|6174|6166|6208|6206|6214|6212|6165|6164|132621
1614609300000|2021-03-01 14:35:00|6209|6207|6201|6199|6214|6212|6196|6194|58111
1614609600000|2021-03-01 14:40:00|6202|6201|6237|6235|6238|6235|6202|6201|53074
1614609900000|2021-03-01 14:45:00|6236|6234|6241|6240|6243|6242|6228|6225|94096
1614610200000|2021-03-01 14:50:00|6240|6239|6219|6218|6242|6240|6210|6208|79570
1614610500000|2021-03-01 14:55:00|6220|6219|6222|6220|6232|6231|6214|6213|49210
1614610800000|2021-03-01 15:00:00|6223|6221|6224|6223|6232|6230|6212|6211|49991
1614611100000|2021-03-01 15:05:00|6225|6224|6230|6229|6233|6231|6220|6219|42496
1614611400000|2021-03-01 15:10:00|6231|6230|6244|6243|6249|6248|6229|6228|99744
1614611700000|2021-03-01 15:15:00|6245|6244|6241|6240|6251|6250|6235|6234|69411
1614612000000|2021-03-01 15:20:00|6240|6239|6235|6233|6240|6239|6228|6227|49748
1614612300000|2021-03-01 15:25:00|6234|6232|6234|6233|6240|6239|6228|6227|39114
1614612600000|2021-03-01 15:30:00|6235|6234|6230|6228|6236|6235|6226|6225|22393
1614612900000|2021-03-01 15:35:00|6228|6227|6228|6227|6236|6235|6225|6224|28690
1614613200000|2021-03-01 15:40:00|6229|6228|6236|6235|6237|6236|6219|6218|33625
1614613500000|2021-03-01 15:45:00|6237|6236|6246|6244|6246|6244|6231|6230|22767
1614613800000|2021-03-01 15:50:00|6245|6243|6250|6248|6260|6258|6237|6236|37995
1614614100000|2021-03-01 15:55:00|6248|6246|6245|6243|6248|6246|6235|6234|22056
1614614400000|2021-03-01 16:00:00|6246|6244|6238|6237|6247|6246|6238|6237|48372
1614614700000|2021-03-01 16:05:00|6237|6236|6243|6241|6246|6245|6231|6230|31549
1614615000000|2021-03-01 16:10:00|6242|6240|6226|6225|6242|6240|6223|6222|45247
1614615300000|2021-03-01 16:15:00|6227|6226|6223|6222|6228|6227|6220|6219|30400
1614615600000|2021-03-01 16:20:00|6222|6221|6228|6227|6229|6228|6221|6219|34090
1614615900000|2021-03-01 16:25:00|6229|6228|6233|6231|6238|6237|6227|6225|45543
1614616200000|2021-03-01 16:30:00|6234|6232|6237|6236|6238|6237|6229|6228|66049
1614616500000|2021-03-01 16:35:00|6236|6235|6232|6231|6238|6238|6232|6230|29849
1614616800000|2021-03-01 16:40:00|6229|6228|6237|6236|6241|6240|6229|6228|41539
1614617100000|2021-03-01 16:45:00|6236|6235|6228|6227|6236|6235|6227|6226|25761
1614617400000|2021-03-01 16:50:00|6227|6226|6230|6229|6233|6232|6224|6223|14722
1614617700000|2021-03-01 16:55:00|6231|6230|6228|6226|6231|6230|6224|6223|40608
1614618000000|2021-03-01 17:00:00|6229|6228|6235|6234|6235|6234|6227|6226|28160
1614618300000|2021-03-01 17:05:00|6236|6235|6236|6235|6245|6244|6235|6234|38528
1614618600000|2021-03-01 17:10:00|6237|6236|6232|6231|6243|6242|6232|6231|41430
1614618900000|2021-03-01 17:15:00|6231|6230|6231|6230|6236|6235|6228|6227|34335
1614619200000|2021-03-01 17:20:00|6230|6231|6244|6243|6245|6243|6230|6230|34474
1614619500000|2021-03-01 17:25:00|6245|6244|6241|6240|6245|6244|6235|6234|14887
1614619800000|2021-03-01 17:30:00|6240|6239|6249|6248|6249|6248|6240|6239|21215
1614620100000|2021-03-01 17:35:00|6248|6247|6240|6239|6248|6247|6238|6237|31015
1614620400000|2021-03-01 17:40:00|6241|6240|6239|6238|6241|6240|6235|6234|25936
1614620700000|2021-03-01 17:45:00|6238|6237|6235|6234|6238|6237|6231|6230|18942
1614621000000|2021-03-01 17:50:00|6236|6235|6237|6236|6238|6237|6231|6230|18961
1614621300000|2021-03-01 17:55:00|6236|6235|6236|6235|6238|6237|6233|6232|17883
1614621600000|2021-03-01 18:00:00|6237|6236|6240|6239|6240|6239|6234|6233|21462
1614621900000|2021-03-01 18:05:00|6239|6238|6239|6237|6243|6242|6236|6235|26208
1614622200000|2021-03-01 18:10:00|6238|6238|6236|6235|6240|6239|6235|6234|27738
1614622500000|2021-03-01 18:15:00|6235|6234|6246|6245|6248|6247|6231|6230|26344
1614622800000|2021-03-01 18:20:00|6245|6244|6246|6245|6250|6249|6242|6241|33950
1614623100000|2021-03-01 18:25:00|6245|6243|6244|6242|6247|6246|6242|6241|19115
1614623400000|2021-03-01 18:30:00|6245|6243|6249|6247|6251|6250|6245|6243|26585
1614623700000|2021-03-01 18:35:00|6250|6248|6251|6250|6251|6250|6248|6247|29378
1614624000000|2021-03-01 18:40:00|6250|6249|6261|6260|6262|6261|6250|6249|38549
1614624300000|2021-03-01 18:45:00|6262|6261|6256|6255|6263|6262|6253|6252|37015
1614624600000|2021-03-01 18:50:00|6257|6256|6250|6249|6258|6257|6250|6249|17999
1614624900000|2021-03-01 18:55:00|6251|6250|6253|6252|6255|6254|6250|6249|15738
1614625200000|2021-03-01 19:00:00|6252|6251|6254|6253|6258|6256|6252|6251|39772
1614625500000|2021-03-01 19:05:00|6253|6252|6258|6257|6262|6261|6250|6249|61305
1614625800000|2021-03-01 19:10:00|6259|6258|6259|6258|6261|6260|6255|6254|22440
1614626100000|2021-03-01 19:15:00|6257|6256|6253|6252|6258|6257|6251|6250|24896
1614626400000|2021-03-01 19:20:00|6252|6251|6249|6248|6252|6251|6249|6248|31667
1614626700000|2021-03-01 19:25:00|6250|6249|6255|6254|6259|6258|6248|6247|32905
1614627000000|2021-03-01 19:30:00|6254|6253|6244|6243|6256|6255|6244|6243|31256
1614627300000|2021-03-01 19:35:00|6243|6242|6247|6246|6249|6248|6241|6240|35218
1614627600000|2021-03-01 19:40:00|6246|6245|6245|6244|6247|6246|6241|6240|28758
1614627900000|2021-03-01 19:45:00|6244|6243|6245|6243|6247|6246|6243|6243|57198
1614628200000|2021-03-01 19:50:00|6244|6244|6244|6243|6247|6246|6242|6241|66914
1614628500000|2021-03-01 19:55:00|6243|6244|6243|6243|6245|6244|6243|6243|69051
1614628800000|2021-03-01 20:00:00|6244|6242|6243|6242|6249|6248|6237|6236|83289
1614629100000|2021-03-01 20:05:00|6244|6243|6246|6245|6247|6246|6242|6242|45372
1614629400000|2021-03-01 20:10:00|6245|6244|6245|6244|6247|6246|6243|6242|23415
1614629700000|2021-03-01 20:15:00|6246|6245|6243|6242|6246|6245|6238|6237|40017
1614630000000|2021-03-01 20:20:00|6244|6243|6252|6251|6253|6252|6244|6243|29908
1614630300000|2021-03-01 20:25:00|6253|6252|6249|6248|6256|6255|6249|6248|49782
1614630600000|2021-03-01 20:30:00|6248|6247|6247|6246|6251|6250|6244|6243|38210
1614630900000|2021-03-01 20:35:00|6248|6247|6242|6241|6248|6247|6238|6237|70781
1614631200000|2021-03-01 20:40:00|6243|6242|6242|6242|6246|6245|6242|6241|41264
1614631500000|2021-03-01 20:45:00|6243|6243|6237|6236|6244|6243|6237|6236|127981
1614631800000|2021-03-01 20:50:00|6236|6235|6246|6245|6248|6246|6235|6234|215818
1614632100000|2021-03-01 20:55:00|6247|6246|6247|6246|6250|6248|6240|6240|311353
1614632400000|2021-03-01 21:00:00|6252|6245|6252|6242|6252|6245|6252|6242|888537
1614632700000|2021-03-01 21:05:00|6257|6236|6257|6236|6257|6236|6257|6236|50
1614633000000|2021-03-01 21:10:00|6258|6231|6257|6231|6258|6231|6257|6230|306
1614633300000|2021-03-01 21:15:00|6258|6230|6257|6231|6258|6231|6257|6230|32
1614633600000|2021-03-01 21:20:00|6258|6230|6257|6231|6258|6231|6257|6230|1
1614634200000|2021-03-01 21:30:00|6258|6230|6257|6231|6258|6231|6257|6230|4
1614634800000|2021-03-01 21:40:00|6258|6230|6257|6231|6258|6231|6257|6230|2
1614635100000|2021-03-01 21:45:00|6258|6248|6257|6248|6258|6248|6257|6248|103
1614635400000|2021-03-01 21:50:00|||||||||1
1614636000000|2021-03-01 22:00:00|6258|6258|6258|6248|6258|6258|6258|6248|1780
1614636600000|2021-03-01 22:10:00|||||||||1
1614636900000|2021-03-01 22:15:00|||||||||1
1614637500000|2021-03-01 22:25:00|||||||||6
1614638100000|2021-03-01 22:35:00|6258|6247|6258|6247|6259|6248|6258|6247|0
1614638400000|2021-03-01 22:40:00|6259|6248|6259|6248|6259|6248|6259|6248|0
1614638700000|2021-03-01 22:45:00|6258|6247|6258|6247|6259|6248|6258|6247|0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639900000|2021-03-01 23:05:00|||||||||210
1614640800000|2021-03-01 23:20:00|||||||||140
1614641100000|2021-03-01 23:25:00||6249||6249||6249||6249|0
1614641400000|2021-03-01 23:30:00|6250|6248|6253|6246|6253|6248|6249|6246|150
1614641700000|2021-03-01 23:35:00|||||||||102
1614642300000|2021-03-01 23:45:00|6250||6250||6250||6250||96
1614642600000|2021-03-01 23:50:00|||||||||254
1614642900000|2021-03-01 23:55:00|||||||||31
1614643200000|2021-03-02 00:00:00|||||||||170
1614644100000|2021-03-02 00:15:00|||||||||120
1614644400000|2021-03-02 00:20:00|6253|6250|6253|6250|6253|6250|6253|6250|1606
1614645000000|2021-03-02 00:30:00|||||||||170
1614645600000|2021-03-02 00:40:00|||||||||500
1614645900000|2021-03-02 00:45:00|||||||||750
1614646200000|2021-03-02 00:50:00|6258|6246|6258|6255|6258|6255|6258|6246|53
1614646500000|2021-03-02 00:55:00|6256||6258||6258||6256||604
1614675600000|2021-03-02 09:00:00|6251|6217|6255|6150|6255|6217|6251|6150|0
1614676200000|2021-03-02 09:10:00||6170||6200||6200||6170|0
1614678600000|2021-03-02 09:50:00|||||||||101
1614678900000|2021-03-02 09:55:00|||||||||2
1614681300000|2021-03-02 10:35:00||6201||6201||6201||6201|0
1614681900000|2021-03-02 10:45:00|6254||6255||6255||6254||0
1614682200000|2021-03-02 10:50:00|6254|6200|6255|6201|6255|6201|6254|6200|0
1614682500000|2021-03-02 10:55:00|6254||6255||6255||6254||0
1614682800000|2021-03-02 11:00:00|6254||6255||6255||6254||0
1614683400000|2021-03-02 11:10:00|6246|6200|6246|6200|6246|6200|6246|6200|0
1614683700000|2021-03-02 11:15:00||6201||6201||6201||6201|1
1614684900000|2021-03-02 11:35:00||6200||6201||6201||6200|0
1614685500000|2021-03-02 11:45:00|||||||||2
1614686100000|2021-03-02 11:55:00|6237|6200|6246|6200|6246|6200|6237|6200|100
1614686400000|2021-03-02 12:00:00|6231|6201|6244|6201|6244|6201|6231|6200|323
1614686700000|2021-03-02 12:05:00|6238|6202|6244|6210|6244|6210|6238|6202|420
1614687000000|2021-03-02 12:10:00|6236|6202|6244|6201|6244|6202|6236|6200|1003
1614687300000|2021-03-02 12:15:00||6200||6220||6220||6200|933
1614687600000|2021-03-02 12:20:00|6243||6244||6244||6243||200
1614687900000|2021-03-02 12:25:00||6202||6203||6203||6202|370
1614688200000|2021-03-02 12:30:00|6234|6209|6244|6209|6244|6209|6234|6202|475
1614688500000|2021-03-02 12:35:00||6220||6203||6220||6202|95
1614688800000|2021-03-02 12:40:00|||||||||1
1614689100000|2021-03-02 12:45:00||6204||6206||6206||6204|75
1614689400000|2021-03-02 12:50:00||6218||6218||6218||6218|20
1614689700000|2021-03-02 12:55:00|||||||||12
1614690300000|2021-03-02 13:05:00|6246|6230|6246|6218|6246|6230|6246|6218|242
1614691200000|2021-03-02 13:20:00|6241|6225|6241|6225|6241|6225|6241|6225|607
1614691500000|2021-03-02 13:25:00|6238|6218|6238|6222|6238|6237|6238|6218|201
1614691800000|2021-03-02 13:30:00|6223|6223|6229|6218|6229|6223|6223|6218|1220
1614692100000|2021-03-02 13:35:00||6219||6218||6219||6218|881
1614692700000|2021-03-02 13:45:00|||||||||22
1614693300000|2021-03-02 13:55:00|||||||||1
1614693900000|2021-03-02 14:05:00|6241|6219|6240|6230|6241|6230|6240|6219|399
1614694200000|2021-03-02 14:10:00||6231||6231||6231||6231|357
1614694500000|2021-03-02 14:15:00||6232||6232||6232||6232|499
1614694800000|2021-03-02 14:20:00|6241|6218|6247|6237|6255|6239|6239|6218|794
1614695100000|2021-03-02 14:25:00|6255|6242|6279|6256|6279|6256|6255|6217|1027
1614695400000|2021-03-02 14:30:00|6275|6242|6264|6260|6275|6265|6240|6230|105417
1614695700000|2021-03-02 14:35:00|6263|6261|6259|6257|6269|6266|6251|6250|41092
1614696000000|2021-03-02 14:40:00|6258|6256|6261|6258|6292|6290|6256|6254|51778
1614696300000|2021-03-02 14:45:00|6260|6257|6263|6261|6270|6269|6247|6245|62297
1614696600000|2021-03-02 14:50:00|6262|6259|6270|6269|6275|6273|6257|6255|43715
1614696900000|2021-03-02 14:55:00|6269|6268|6257|6255|6272|6270|6251|6249|94220
1614697200000|2021-03-02 15:00:00|6256|6254|6260|6259|6261|6260|6235|6233|68514
1614697500000|2021-03-02 15:05:00|6261|6258|6270|6269|6272|6271|6259|6258|24099
1614697800000|2021-03-02 15:10:00|6271|6270|6281|6280|6287|6286|6271|6270|59784
1614698100000|2021-03-02 15:15:00|6282|6281|6293|6291|6298|6296|6282|6281|30542
1614698400000|2021-03-02 15:20:00|6294|6292|6290|6289|6298|6297|6287|6286|79725
1614698700000|2021-03-02 15:25:00|6289|6288|6287|6286|6293|6292|6284|6283|33618
1614699000000|2021-03-02 15:30:00|6288|6287|6299|6297|6304|6303|6286|6285|44248
1614699300000|2021-03-02 15:35:00|6298|6298|6284|6283|6300|6299|6284|6283|27516
1614699600000|2021-03-02 15:40:00|6285|6284|6297|6296|6300|6299|6282|6281|48914
1614699900000|2021-03-02 15:45:00|6296|6295|6305|6303|6306|6305|6292|6291|27266
1614700200000|2021-03-02 15:50:00|6303|6302|6316|6315|6316|6315|6299|6298|22652
1614700500000|2021-03-02 15:55:00|6317|6316|6304|6302|6317|6316|6303|6302|30986
1614700800000|2021-03-02 16:00:00|6303|6303|6295|6294|6307|6306|6288|6287|27927
1614701100000|2021-03-02 16:05:00|6294|6293|6295|6294|6302|6301|6292|6291|19282
1614701400000|2021-03-02 16:10:00|6297|6295|6290|6289|6298|6296|6286|6286|29541
1614701700000|2021-03-02 16:15:00|6289|6288|6289|6288|6291|6290|6284|6283|34613
1614702000000|2021-03-02 16:20:00|6288|6287|6289|6288|6293|6292|6281|6280|19337
1614702300000|2021-03-02 16:25:00|6290|6289|6298|6297|6298|6297|6284|6283|20472
1614702600000|2021-03-02 16:30:00|6297|6296|6282|6281|6297|6296|6280|6279|20279
1614702900000|2021-03-02 16:35:00|6283|6282|6288|6287|6290|6289|6279|6278|55120
1614703200000|2021-03-02 16:40:00|6287|6286|6287|6286|6287|6286|6275|6274|23093
1614703500000|2021-03-02 16:45:00|6288|6287|6308|6307|6309|6307|6283|6282|31373
1614703800000|2021-03-02 16:50:00|6307|6306|6307|6306|6310|6308|6303|6302|19122
1614704100000|2021-03-02 16:55:00|6308|6307|6315|6314|6319|6318|6307|6306|34323
1614704400000|2021-03-02 17:00:00|6314|6313|6328|6326|6328|6326|6309|6307|41444
1614704700000|2021-03-02 17:05:00|6327|6327|6338|6337|6340|6339|6326|6325|82463
1614705000000|2021-03-02 17:10:00|6337|6336|6329|6328|6339|6338|6325|6323|33267
1614705300000|2021-03-02 17:15:00|6330|6329|6328|6327|6338|6337|6326|6325|13163
1614705600000|2021-03-02 17:20:00|6329|6326|6317|6315|6329|6328|6314|6313|18048
1614705900000|2021-03-02 17:25:00|6316|6316|6312|6311|6317|6316|6307|6306|22483
1614706200000|2021-03-02 17:30:00|6313|6312|6319|6318|6323|6322|6311|6310|14379
1614706500000|2021-03-02 17:35:00|6318|6317|6324|6323|6325|6323|6317|6316|9684
1614706800000|2021-03-02 17:40:00|6323|6322|6321|6320|6328|6327|6320|6319|18670
1614707100000|2021-03-02 17:45:00|6322|6321|6317|6316|6325|6324|6317|6316|10958
1614707400000|2021-03-02 17:50:00|6318|6317|6318|6317|6321|6320|6314|6313|20822
1614707700000|2021-03-02 17:55:00|6317|6316|6316|6315|6320|6319|6316|6315|12799
1614708000000|2021-03-02 18:00:00|6317|6316|6323|6322|6329|6327|6316|6315|37881
1614708300000|2021-03-02 18:05:00|6324|6323|6322|6321|6328|6327|6321|6320|10266
1614708600000|2021-03-02 18:10:00|6323|6322|6326|6325|6328|6327|6323|6322|14473
1614708900000|2021-03-02 18:15:00|6325|6324|6321|6320|6325|6324|6321|6320|13227
1614709200000|2021-03-02 18:20:00|6322|6321|6324|6323|6327|6325|6320|6319|15809
1614709500000|2021-03-02 18:25:00|6322|6321|6321|6320|6324|6323|6319|6318|13481
1614709800000|2021-03-02 18:30:00|6322|6321|6329|6327|6333|6332|6321|6320|21310
1614710100000|2021-03-02 18:35:00|6328|6326|6331|6330|6331|6330|6325|6324|23422
1614710400000|2021-03-02 18:40:00|6332|6331|6328|6327|6334|6333|6326|6325|28142
1614710700000|2021-03-02 18:45:00|6329|6328|6335|6334|6337|6336|6328|6327|16397
1614711000000|2021-03-02 18:50:00|6336|6335|6332|6331|6338|6337|6329|6328|15049
1614711300000|2021-03-02 18:55:00|6333|6332|6332|6331|6336|6335|6330|6329|12947
1614711600000|2021-03-02 19:00:00|6333|6332|6338|6337|6340|6339|6333|6332|31383
1614711900000|2021-03-02 19:05:00|6337|6336|6341|6340|6341|6340|6336|6335|25042
1614712200000|2021-03-02 19:10:00|6342|6341|6337|6336|6342|6341|6329|6328|33058
1614712500000|2021-03-02 19:15:00|6338|6337|6347|6346|6351|6350|6338|6337|41915
1614712800000|2021-03-02 19:20:00|6346|6345|6348|6346|6348|6347|6342|6341|36191
1614713100000|2021-03-02 19:25:00|6347|6347|6347|6346|6348|6347|6338|6337|26228
1614713400000|2021-03-02 19:30:00|6348|6347|6351|6350|6359|6358|6347|6345|52290
1614713700000|2021-03-02 19:35:00|6352|6351|6348|6347|6353|6351|6345|6344|48671
1614714000000|2021-03-02 19:40:00|6347|6346|6346|6345|6349|6348|6344|6343|29218
1614714300000|2021-03-02 19:45:00|6345|6344|6346|6345|6346|6345|6339|6338|30199
1614714600000|2021-03-02 19:50:00|6347|6346|6352|6350|6354|6353|6347|6346|25793
1614714900000|2021-03-02 19:55:00|6351|6349|6341|6340|6359|6358|6338|6337|43412
1614715200000|2021-03-02 20:00:00|6342|6341|6357|6355|6358|6356|6339|6338|34876
1614715500000|2021-03-02 20:05:00|6356|6356|6351|6350|6357|6356|6350|6349|20561
1614715800000|2021-03-02 20:10:00|6352|6351|6342|6340|6352|6351|6339|6338|39445
1614716100000|2021-03-02 20:15:00|6341|6341|6328|6326|6343|6342|6328|6326|32264
1614716400000|2021-03-02 20:20:00|6329|6327|6333|6332|6335|6334|6326|6325|93274
1614716700000|2021-03-02 20:25:00|6332|6331|6323|6322|6334|6333|6322|6321|14773
1614717000000|2021-03-02 20:30:00|6324|6321|6313|6312|6326|6324|6313|6312|61288
1614717300000|2021-03-02 20:35:00|6314|6313|6316|6315|6318|6317|6311|6310|24005
1614717600000|2021-03-02 20:40:00|6317|6316|6321|6320|6322|6321|6315|6314|47463
1614717900000|2021-03-02 20:45:00|6322|6321|6324|6323|6325|6323|6319|6319|49787
1614718200000|2021-03-02 20:50:00|6325|6324|6303|6302|6325|6324|6299|6297|253638
1614718500000|2021-03-02 20:55:00|6302|6300|6301|6300|6308|6307|6297|6296|380048
1614718800000|2021-03-02 21:00:00|||||||||833253
1614719100000|2021-03-02 21:05:00|6337|6295|6336|6295|6337|6295|6336|6295|45
1614719400000|2021-03-02 21:10:00|6337|6296|6336|6295|6337|6296|6336|6295|128
1614719700000|2021-03-02 21:15:00|6337||6336||6337||6336||0
1614720000000|2021-03-02 21:20:00|||||||||4
1614720600000|2021-03-02 21:30:00|6325|6296|6324|6296|6325|6296|6324|6295|50
1614720900000|2021-03-02 21:35:00|6325|6295|6325|6301|6325|6301|6324|6295|6
1614721200000|2021-03-02 21:40:00|6324||6325||6325||6324||50
1614721800000|2021-03-02 21:50:00|||||||||1
1614722400000|2021-03-02 22:00:00|6324||6324||6325||6324||87
1614722700000|2021-03-02 22:05:00|6325||6324||6325||6324||1
1614723300000|2021-03-02 22:15:00|||||||||20
1614723600000|2021-03-02 22:20:00|||||||||3
1614723900000|2021-03-02 22:25:00|||||||||1
1614724200000|2021-03-02 22:30:00|||||||||4
1614725700000|2021-03-02 22:55:00|||||||||20
1614726000000|2021-03-02 23:00:00|6337||6337||6337||6337||727
1614726300000|2021-03-02 23:05:00|6336|6303|6337|6301|6337|6303|6336|6301|280
1614727500000|2021-03-02 23:25:00||6309||6309||6309||6309|210
1614727800000|2021-03-02 23:30:00||6301||6309||6309||6301|361
1614728100000|2021-03-02 23:35:00|6336|6301|6336|6301|6336|6301|6336|6301|26
1614728700000|2021-03-02 23:45:00|6334|6302|6334|6302|6334|6302|6334|6302|111
1614729000000|2021-03-02 23:50:00|||||||||49
1614729300000|2021-03-02 23:55:00|||||||||13
1614729900000|2021-03-03 00:05:00|6330||6330||6330||6330||151
1614730200000|2021-03-03 00:10:00|6334||6334||6334||6334||113
1614730500000|2021-03-03 00:15:00|||||||||36
1614731100000|2021-03-03 00:25:00|6336||6336||6336||6336||1430
1614731400000|2021-03-03 00:30:00|||||||||733
1614731700000|2021-03-03 00:35:00|||||||||280
1614732300000|2021-03-03 00:45:00|||||||||420
1614732600000|2021-03-03 00:50:00|6330||6336||6336||6330||220
1614732900000|2021-03-03 00:55:00|||||||||817
1614762000000|2021-03-03 09:00:00|6365|6286|6365|6225|6365|6286|6365|6225|211
1614762300000|2021-03-03 09:05:00|||||||||1
1614762900000|2021-03-03 09:15:00|6320|6220|6300|6250|6320|6250|6300|6220|448
1614763200000|2021-03-03 09:20:00|||||||||1490
1614763500000|2021-03-03 09:25:00||6225||6220||6225||6220|70
1614763800000|2021-03-03 09:30:00||6221||6221||6221||6220|530
1614764100000|2021-03-03 09:35:00||6220||6221||6221||6220|999
1614764400000|2021-03-03 09:40:00|6320||6320||6320||6320||134
1614764700000|2021-03-03 09:45:00||6220||6249||6249||6220|215
1614765000000|2021-03-03 09:50:00||6225||6215||6225||6214|359
1614765300000|2021-03-03 09:55:00||6225||6215||6225||6215|0
1614765600000|2021-03-03 10:00:00|||||||||95
1614765900000|2021-03-03 10:05:00|||||||||233
1614766200000|2021-03-03 10:10:00||6216||6217||6225||6216|0
1614766500000|2021-03-03 10:15:00||6250||6251||6251||6250|5
1614767100000|2021-03-03 10:25:00||6250||6251||6251||6250|0
1614767700000|2021-03-03 10:35:00|||||||||269
1614768000000|2021-03-03 10:40:00|||||||||280
1614768600000|2021-03-03 10:50:00||6252||6252||6252||6252|0
1614768900000|2021-03-03 10:55:00|||||||||20
1614769200000|2021-03-03 11:00:00|||||||||1
1614769800000|2021-03-03 11:10:00|||||||||140
1614770100000|2021-03-03 11:15:00||6251||6252||6252||6251|0
1614770700000|2021-03-03 11:25:00|||||||||70
1614771000000|2021-03-03 11:30:00|||||||||2
1614771300000|2021-03-03 11:35:00||6251||6251||6251||6251|0
1614771600000|2021-03-03 11:40:00||6252||6252||6252||6252|0
1614771900000|2021-03-03 11:45:00|||||||||1
1614772200000|2021-03-03 11:50:00|6300||6300||6300||6300||21
1614772500000|2021-03-03 11:55:00|||||||||22
1614772800000|2021-03-03 12:00:00||6295||6273||6295||6252|1022
1614773100000|2021-03-03 12:05:00|6297|6274|6297|6274|6300|6274|6293|6274|254
1614773400000|2021-03-03 12:10:00|6300|6279|6320|6296|6320|6300|6300|6274|2175
1614773700000|2021-03-03 12:15:00|6319|6302|6319|6300|6319|6302|6319|6296|583
1614774000000|2021-03-03 12:20:00|6301|6296|6319|6296|6319|6296|6301|6296|413
1614774300000|2021-03-03 12:25:00||6293||6280||6293||6280|566
1614774600000|2021-03-03 12:30:00|6320|6281|6301|6280|6320|6281|6301|6280|496
1614774900000|2021-03-03 12:35:00|6318||6296||6318||6295||0
1614775200000|2021-03-03 12:40:00|6318|6281|6296|6281|6318|6281|6296|6281|0
1614775500000|2021-03-03 12:45:00||6280||6281||6281||6280|77
1614775800000|2021-03-03 12:50:00|||||||||159
1614776100000|2021-03-03 12:55:00|6319|6296|6318|6296|6319|6296|6318|6296|536
1614776400000|2021-03-03 13:00:00|||||||||12
1614776700000|2021-03-03 13:05:00|6319|6290|6312|6290|6319|6300|6312|6290|361
1614777000000|2021-03-03 13:10:00|6318|6300|6318|6281|6318|6300|6301|6281|497
1614777300000|2021-03-03 13:15:00|6317|6297|6311|6296|6317|6297|6311|6296|127
1614777600000|2021-03-03 13:20:00||6281||6281||6281||6281|408
1614777900000|2021-03-03 13:25:00|6305||6305||6305||6305||54
1614778200000|2021-03-03 13:30:00|6299|6287|6262|6251|6300|6287|6260|6251|9801
1614778500000|2021-03-03 13:35:00|6265|6253|6308|6260|6308|6262|6265|6251|754
1614778800000|2021-03-03 13:40:00|6297|6259|6279|6257|6297|6262|6262|6257|1627
1614779100000|2021-03-03 13:45:00|6265|6252|6279|6256|6279|6256|6262|6252|1035
1614779400000|2021-03-03 13:50:00||6260||6260||6260||6260|210
1614779700000|2021-03-03 13:55:00||6263||6263||6263||6263|45
1614780000000|2021-03-03 14:00:00||6262||6262||6262||6262|961
1614780300000|2021-03-03 14:05:00||6266||6266||6266||6266|437
1614780600000|2021-03-03 14:10:00|6275|6268|6275|6266|6275|6268|6269|6266|865
1614780900000|2021-03-03 14:15:00|6269|6263|6268|6255|6275|6264|6265|6255|2445
1614781200000|2021-03-03 14:20:00|6269|6256|6279|6257|6279|6260|6269|6256|325
1614781500000|2021-03-03 14:25:00|6296|6256|6308|6260|6308|6260|6296|6256|145
1614781800000|2021-03-03 14:30:00|6281|6261|6269|6265|6296|6285|6266|6260|43297
1614782100000|2021-03-03 14:35:00|6270|6266|6246|6245|6271|6269|6241|6238|67049
1614782400000|2021-03-03 14:40:00|6247|6244|6232|6230|6250|6248|6218|6216|100289
1614782700000|2021-03-03 14:45:00|6233|6231|6260|6258|6268|6266|6230|6230|72914
1614783000000|2021-03-03 14:50:00|6261|6259|6271|6269|6277|6275|6259|6257|36971
1614783300000|2021-03-03 14:55:00|6272|6270|6252|6250|6273|6271|6251|6249|49137
1614783600000|2021-03-03 15:00:00|6251|6249|6265|6263|6267|6265|6247|6246|31578
1614783900000|2021-03-03 15:05:00|6266|6264|6266|6264|6268|6267|6248|6247|27768
1614784200000|2021-03-03 15:10:00|6265|6263|6255|6253|6266|6265|6241|6240|46456
1614784500000|2021-03-03 15:15:00|6254|6254|6287|6284|6293|6292|6254|6251|70468
1614784800000|2021-03-03 15:20:00|6286|6285|6298|6297|6298|6297|6285|6283|39344
1614785100000|2021-03-03 15:25:00|6299|6298|6292|6290|6305|6303|6279|6276|41272
1614785400000|2021-03-03 15:30:00|6291|6289|6288|6287|6298|6295|6281|6279|23944
1614785700000|2021-03-03 15:35:00|6289|6288|6288|6286|6298|6296|6286|6285|23190
1614786000000|2021-03-03 15:40:00|6287|6285|6275|6273|6290|6288|6273|6271|23568
1614786300000|2021-03-03 15:45:00|6274|6272|6271|6270|6281|6280|6267|6265|36334
1614786600000|2021-03-03 15:50:00|6270|6269|6268|6267|6276|6274|6259|6258|31058
1614786900000|2021-03-03 15:55:00|6267|6266|6267|6266|6272|6271|6258|6256|37232
1614787200000|2021-03-03 16:00:00|6268|6267|6271|6270|6277|6276|6264|6263|31211
1614787500000|2021-03-03 16:05:00|6272|6269|6269|6267|6281|6279|6267|6266|31125
1614787800000|2021-03-03 16:10:00|6270|6268|6262|6261|6271|6270|6260|6259|20182
1614788100000|2021-03-03 16:15:00|6263|6262|6288|6287|6288|6287|6261|6260|28891
1614788400000|2021-03-03 16:20:00|6287|6286|6289|6288|6290|6289|6283|6282|24139
1614788700000|2021-03-03 16:25:00|6290|6289|6296|6295|6297|6296|6286|6285|24030
1614789000000|2021-03-03 16:30:00|6295|6294|6306|6305|6307|6306|6294|6293|80838
1614789300000|2021-03-03 16:35:00|6305|6304|6311|6310|6314|6312|6303|6302|28965
1614789600000|2021-03-03 16:40:00|6310|6309|6307|6305|6311|6310|6299|6298|40049
1614789900000|2021-03-03 16:45:00|6308|6306|6315|6314|6316|6315|6305|6304|24951
1614790200000|2021-03-03 16:50:00|6313|6313|6312|6311|6317|6316|6308|6307|30831
1614790500000|2021-03-03 16:55:00|6311|6310|6322|6320|6327|6325|6309|6308|28140
1614790800000|2021-03-03 17:00:00|6321|6321|6317|6316|6322|6321|6313|6311|16521
1614791100000|2021-03-03 17:05:00|6318|6317|6311|6310|6318|6317|6309|6308|17904
1614791400000|2021-03-03 17:10:00|6310|6309|6312|6311|6315|6314|6307|6306|21080
1614791700000|2021-03-03 17:15:00|6313|6312|6310|6309|6313|6312|6306|6304|16995
1614792000000|2021-03-03 17:20:00|6309|6308|6309|6308|6313|6312|6307|6306|26435
1614792300000|2021-03-03 17:25:00|6310|6309|6307|6305|6311|6310|6306|6305|21253
1614792600000|2021-03-03 17:30:00|6306|6304|6306|6305|6308|6307|6302|6301|21944
1614792900000|2021-03-03 17:35:00|6307|6306|6301|6300|6308|6307|6301|6300|18063
1614793200000|2021-03-03 17:40:00|6300|6299|6300|6299|6300|6299|6294|6293|29217
1614793500000|2021-03-03 17:45:00|6299|6298|6305|6304|6305|6304|6294|6293|21583
1614793800000|2021-03-03 17:50:00|6306|6305|6299|6298|6308|6307|6299|6298|21934
1614794100000|2021-03-03 17:55:00|6298|6297|6295|6294|6300|6299|6293|6291|33382
1614794400000|2021-03-03 18:00:00|6294|6293|6296|6295|6301|6300|6294|6293|45654
1614794700000|2021-03-03 18:05:00|6295|6294|6296|6295|6300|6299|6293|6292|15930
1614795000000|2021-03-03 18:10:00|6297|6296|6300|6299|6302|6301|6292|6290|25283
1614795300000|2021-03-03 18:15:00|6299|6298|6320|6319|6320|6319|6293|6291|55139
1614795600000|2021-03-03 18:20:00|6321|6320|6328|6327|6332|6330|6320|6319|32511
1614795900000|2021-03-03 18:25:00|6329|6328|6324|6323|6332|6331|6323|6322|20133
1614796200000|2021-03-03 18:30:00|6323|6322|6315|6313|6328|6327|6310|6309|25718
1614796500000|2021-03-03 18:35:00|6316|6314|6320|6318|6320|6319|6314|6313|24711
1614796800000|2021-03-03 18:40:00|6319|6317|6316|6315|6322|6321|6314|6313|33471
1614797100000|2021-03-03 18:45:00|6317|6316|6305|6303|6318|6317|6302|6301|22637
1614797400000|2021-03-03 18:50:00|6306|6304|6304|6303|6308|6307|6300|6298|19232
1614797700000|2021-03-03 18:55:00|6305|6304|6312|6310|6313|6312|6303|6302|21930
1614798000000|2021-03-03 19:00:00|6311|6309|6312|6311|6315|6314|6306|6305|30616
1614798300000|2021-03-03 19:05:00|6313|6312|6314|6313|6318|6316|6306|6305|44463
1614798600000|2021-03-03 19:10:00|6313|6312|6319|6318|6319|6318|6311|6310|31072
1614798900000|2021-03-03 19:15:00|6318|6317|6311|6310|6318|6317|6304|6303|27269
1614799200000|2021-03-03 19:20:00|6312|6311|6320|6318|6321|6320|6308|6307|57901
1614799500000|2021-03-03 19:25:00|6319|6319|6316|6315|6323|6323|6313|6312|43429
1614799800000|2021-03-03 19:30:00|6315|6314|6303|6302|6317|6316|6299|6298|47823
1614800100000|2021-03-03 19:35:00|6304|6303|6318|6317|6319|6318|6302|6301|84071
1614800400000|2021-03-03 19:40:00|6319|6318|6316|6315|6322|6321|6315|6315|52892
1614800700000|2021-03-03 19:45:00|6317|6316|6312|6311|6317|6316|6306|6305|80061
1614801000000|2021-03-03 19:50:00|6313|6313|6314|6313|6317|6316|6301|6301|46911
1614801300000|2021-03-03 19:55:00|6313|6312|6320|6318|6325|6324|6312|6311|31534
1614801600000|2021-03-03 20:00:00|6319|6319|6314|6313|6321|6320|6311|6310|36866
1614801900000|2021-03-03 20:05:00|6315|6314|6308|6307|6315|6314|6305|6304|27559
1614802200000|2021-03-03 20:10:00|6307|6306|6299|6298|6321|6320|6299|6297|51867
1614802500000|2021-03-03 20:15:00|6298|6297|6297|6296|6299|6298|6290|6289|103982
1614802800000|2021-03-03 20:20:00|6298|6297|6290|6289|6299|6298|6287|6285|53317
1614803100000|2021-03-03 20:25:00|6291|6290|6301|6299|6304|6302|6286|6285|71734
1614803400000|2021-03-03 20:30:00|6300|6298|6305|6304|6307|6306|6299|6298|44941
1614803700000|2021-03-03 20:35:00|6304|6303|6299|6297|6307|6306|6297|6296|30240
1614804000000|2021-03-03 20:40:00|6298|6298|6305|6303|6311|6310|6298|6297|77349
1614804300000|2021-03-03 20:45:00|6306|6304|6298|6297|6309|6308|6294|6293|53533
1614804600000|2021-03-03 20:50:00|6297|6296|6282|6281|6297|6296|6277|6276|130068
1614804900000|2021-03-03 20:55:00|6281|6280|6276|6274|6291|6290|6270|6269|386142
1614805200000|2021-03-03 21:00:00|6284|6268|6284|6268|6284|6268|6284|6268|877450
1614805500000|2021-03-03 21:05:00|6290||6289||6290||6289||64
1614806700000|2021-03-03 21:25:00|6290|6269|6290|6269|6290|6269|6290|6268|5
1614807600000|2021-03-03 21:40:00||6275||6275||6275||6275|796
1614810300000|2021-03-03 22:25:00|||||||||30
1614810600000|2021-03-03 22:30:00|6289||6289||6289||6289||0
1614810900000|2021-03-03 22:35:00|||||||||5
1614811200000|2021-03-03 22:40:00|||||||||17
1614812400000|2021-03-03 23:00:00|||||||||1
1614812700000|2021-03-03 23:05:00|||||||||20
1614813000000|2021-03-03 23:10:00|||||||||35
1614813300000|2021-03-03 23:15:00|||||||||146
1614813600000|2021-03-03 23:20:00|6286|6262|6289|6250|6289|6262|6283|6250|3010
1614813900000|2021-03-03 23:25:00|||||||||39
1614814200000|2021-03-03 23:30:00||6249||6249||6249||6249|82
1614814500000|2021-03-03 23:35:00||6250||6250||6250||6250|30
1614814800000|2021-03-03 23:40:00|6269|6249|6289|6249|6289|6249|6269|6249|260
1614815100000|2021-03-03 23:45:00|||||||||100
1614815700000|2021-03-03 23:55:00|6282|6220|6250|6211|6289|6222|6243|6211|940
1614816000000|2021-03-04 00:00:00|6259|6212|6250|6212|6289|6213|6250|6212|280
1614816300000|2021-03-04 00:05:00|6256|6211|6289|6212|6289|6218|6212|6211|787
1614816600000|2021-03-04 00:10:00|6275|6213|6289|6214|6289|6214|6275|6213|280
1614816900000|2021-03-04 00:15:00|||||||||385
1614817200000|2021-03-04 00:20:00|||||||||70
1614817500000|2021-03-04 00:25:00|||||||||490
1614817800000|2021-03-04 00:30:00|6288|6218|6288|6219|6288|6219|6270|6218|509
1614818100000|2021-03-04 00:35:00||6220||6230||6252||6220|245
1614818400000|2021-03-04 00:40:00|6287|6252|6287|6253|6287|6253|6287|6230|144
1614818700000|2021-03-04 00:45:00|6286|6243|6286|6243|6286|6243|6286|6243|140
1614819000000|2021-03-04 00:50:00|6285||6285||6285||6285||70
1614819300000|2021-03-04 00:55:00|6280||6290||6290||6280||1455
1614848400000|2021-03-04 09:00:00|6289|6234|6306|6211|6306|6234|6289|6211|0
1614849000000|2021-03-04 09:10:00||6262||6265||6265||6211|1
1614849300000|2021-03-04 09:15:00|||||||||70
1614849900000|2021-03-04 09:25:00|||||||||420
1614850200000|2021-03-04 09:30:00|||||||||70
1614850500000|2021-03-04 09:35:00|||||||||8
1614850800000|2021-03-04 09:40:00|6305||6305||6305||6305||100
1614851400000|2021-03-04 09:50:00|6306||6306||6306||6306||0
1614851700000|2021-03-04 09:55:00|6305||6305||6305||6305||35
1614852000000|2021-03-04 10:00:00|||||||||140
1614852300000|2021-03-04 10:05:00|||||||||50
1614852900000|2021-03-04 10:15:00|||||||||51
1614853200000|2021-03-04 10:20:00|||||||||184
1614853800000|2021-03-04 10:30:00|||||||||525
1614854100000|2021-03-04 10:35:00|||||||||142
1614854400000|2021-03-04 10:40:00|||||||||2
1614854700000|2021-03-04 10:45:00|||||||||25
1614855000000|2021-03-04 10:50:00|6303||6303||6303||6303||0
1614855300000|2021-03-04 10:55:00||6270||6265||6270||6265|104
1614855600000|2021-03-04 11:00:00|||||||||460
1614855900000|2021-03-04 11:05:00|||||||||30
1614856500000|2021-03-04 11:15:00||6275||6265||6275||6265|223
1614856800000|2021-03-04 11:20:00|6298||6303||6303||6298||391
1614857100000|2021-03-04 11:25:00|||||||||2
1614857400000|2021-03-04 11:30:00|6298||6303||6303||6298||426
1614857700000|2021-03-04 11:35:00||6266||6265||6266||6265|133
1614858000000|2021-03-04 11:40:00||6270||6265||6275||6265|251
1614858300000|2021-03-04 11:45:00||6270||6265||6270||6265|52
1614858600000|2021-03-04 11:50:00|6299||6303||6303||6299||255
1614858900000|2021-03-04 11:55:00|6299|6211|6302|6260|6303|6260|6299|6211|46
1614859200000|2021-03-04 12:00:00|||||||||117
1614859500000|2021-03-04 12:05:00|6295|6265|6290|6265|6295|6265|6290|6265|46
1614859800000|2021-03-04 12:10:00||6275||6275||6275||6275|169
1614860100000|2021-03-04 12:15:00|6285||6285||6285||6285||2
1614860400000|2021-03-04 12:20:00||6280||6265||6280||6265|861
1614860700000|2021-03-04 12:25:00|6284|6275|6285|6275|6285|6275|6284|6275|7
1614861300000|2021-03-04 12:35:00||6272||6265||6272||6265|1
1614861600000|2021-03-04 12:40:00||6266||6266||6266||6266|35
1614861900000|2021-03-04 12:45:00|6284||6284||6284||6284||0
1614862200000|2021-03-04 12:50:00|||||||||5
1614862500000|2021-03-04 12:55:00||6270||6270||6270||6270|1
1614862800000|2021-03-04 13:00:00|||||||||116
1614863100000|2021-03-04 13:05:00|||||||||5
1614863400000|2021-03-04 13:10:00|||||||||35
1614863700000|2021-03-04 13:15:00|6282|6276|6282|6276|6282|6276|6282|6276|100
1614864000000|2021-03-04 13:20:00|6281|6270|6300|6280|6300|6290|6279|6270|5789
1614864300000|2021-03-04 13:25:00|6299|6282|6299|6283|6299|6283|6299|6280|49
1614864600000|2021-03-04 13:30:00|6295|6282|6290|6270|6295|6282|6290|6270|303
1614864900000|2021-03-04 13:35:00||6271||6276||6276||6270|129
1614865200000|2021-03-04 13:40:00|6287|6279|6287|6276|6287|6279|6287|6276|211
1614865500000|2021-03-04 13:45:00|6278|6273|6278|6252|6278|6273|6257|6231|2054
1614865800000|2021-03-04 13:50:00||6251||6252||6252||6251|20
1614866100000|2021-03-04 13:55:00|6275||6278||6278||6266||245
1614866400000|2021-03-04 14:00:00|6264||6261||6264||6261||881
1614866700000|2021-03-04 14:05:00|6259|6255|6260|6256|6260|6257|6259|6255|893
1614867000000|2021-03-04 14:10:00|6258|6257|6260|6255|6262|6257|6258|6255|517
1614867300000|2021-03-04 14:15:00|6262|6256|6279|6262|6279|6263|6262|6256|674
1614867600000|2021-03-04 14:20:00|||||||||71
1614867900000|2021-03-04 14:25:00|6276|6266|6263|6252|6276|6266|6263|6252|1320
1614868200000|2021-03-04 14:30:00|6276|6274|6258|6255|6300|6290|6258|6250|121893
1614868500000|2021-03-04 14:35:00|6259|6258|6302|6300|6305|6303|6254|6252|143807
1614868800000|2021-03-04 14:40:00|6301|6299|6326|6324|6328|6325|6291|6290|113977
1614869100000|2021-03-04 14:45:00|6327|6325|6303|6300|6328|6326|6297|6295|90404
1614869400000|2021-03-04 14:50:00|6302|6299|6278|6275|6304|6302|6276|6275|59593
1614869700000|2021-03-04 14:55:00|6277|6274|6297|6295|6300|6299|6275|6274|87239
1614870000000|2021-03-04 15:00:00|6298|6296|6326|6325|6336|6335|6293|6292|110083
1614870300000|2021-03-04 15:05:00|6327|6326|6341|6339|6348|6346|6323|6322|135694
1614870600000|2021-03-04 15:10:00|6342|6340|6326|6324|6345|6343|6319|6318|74797
1614870900000|2021-03-04 15:15:00|6327|6325|6320|6318|6338|6336|6319|6317|62273
1614871200000|2021-03-04 15:20:00|6319|6317|6327|6326|6327|6326|6311|6309|65075
1614871500000|2021-03-04 15:25:00|6328|6327|6355|6354|6359|6358|6317|6315|89279
1614871800000|2021-03-04 15:30:00|6357|6356|6367|6366|6370|6369|6349|6348|111079
1614872100000|2021-03-04 15:35:00|6368|6367|6409|6408|6414|6412|6368|6367|236013
1614872400000|2021-03-04 15:40:00|6410|6409|6395|6393|6414|6412|6390|6389|94042
1614872700000|2021-03-04 15:45:00|6394|6392|6392|6390|6397|6396|6385|6383|54563
1614873000000|2021-03-04 15:50:00|6394|6393|6397|6396|6400|6399|6379|6378|93754
1614873300000|2021-03-04 15:55:00|6396|6395|6385|6382|6399|6397|6382|6381|141433
1614873600000|2021-03-04 16:00:00|6384|6384|6392|6390|6398|6396|6381|6379|123173
1614873900000|2021-03-04 16:05:00|6393|6391|6380|6378|6395|6394|6371|6370|150376
1614874200000|2021-03-04 16:10:00|6383|6381|6383|6382|6386|6385|6376|6374|62108
1614874500000|2021-03-04 16:15:00|6382|6381|6388|6387|6391|6390|6379|6378|72901
1614874800000|2021-03-04 16:20:00|6387|6386|6381|6380|6391|6390|6379|6378|61856
1614875100000|2021-03-04 16:25:00|6380|6379|6380|6379|6387|6386|6374|6373|82079
1614875400000|2021-03-04 16:30:00|6381|6380|6411|6409|6437|6434|6381|6380|485907
1614875700000|2021-03-04 16:35:00|6410|6410|6405|6404|6420|6419|6398|6396|100903
1614876000000|2021-03-04 16:40:00|6406|6405|6440|6439|6447|6445|6406|6405|305626
1614876300000|2021-03-04 16:45:00|6441|6440|6443|6441|6455|6453|6435|6434|135520
1614876600000|2021-03-04 16:50:00|6442|6440|6424|6422|6446|6445|6421|6419|81903
1614876900000|2021-03-04 16:55:00|6423|6421|6436|6435|6438|6437|6418|6416|50685
1614877200000|2021-03-04 17:00:00|6437|6436|6430|6428|6441|6440|6420|6419|90850
1614877500000|2021-03-04 17:05:00|6429|6427|6435|6434|6439|6438|6423|6421|70796
1614877800000|2021-03-04 17:10:00|6434|6433|6403|6400|6434|6433|6392|6389|127241
1614878100000|2021-03-04 17:15:00|6402|6399|6403|6402|6426|6423|6399|6396|111788
1614878400000|2021-03-04 17:20:00|6404|6401|6387|6384|6411|6408|6377|6376|127193
1614878700000|2021-03-04 17:25:00|6386|6385|6388|6385|6395|6393|6376|6375|119523
1614879000000|2021-03-04 17:30:00|6387|6386|6385|6383|6388|6386|6367|6366|225652
1614879300000|2021-03-04 17:35:00|6384|6384|6390|6388|6393|6392|6373|6371|163054
1614879600000|2021-03-04 17:40:00|6389|6387|6396|6394|6403|6401|6383|6382|136230
1614879900000|2021-03-04 17:45:00|6395|6393|6347|6345|6405|6404|6345|6343|487313
1614880200000|2021-03-04 17:50:00|6348|6346|6353|6352|6373|6371|6342|6339|89012
1614880500000|2021-03-04 17:55:00|6354|6353|6354|6352|6360|6358|6341|6340|75852
1614880800000|2021-03-04 18:00:00|6353|6353|6372|6370|6372|6371|6347|6345|69724
1614881100000|2021-03-04 18:05:00|6371|6369|6374|6372|6377|6376|6363|6362|83951
1614881400000|2021-03-04 18:10:00|6373|6370|6374|6373|6378|6376|6360|6359|87077
1614881700000|2021-03-04 18:15:00|6373|6372|6382|6381|6392|6391|6371|6369|55806
1614882000000|2021-03-04 18:20:00|6381|6380|6378|6377|6384|6382|6368|6366|56626
1614882300000|2021-03-04 18:25:00|6377|6376|6387|6386|6390|6389|6369|6368|58723
1614882600000|2021-03-04 18:30:00|6386|6385|6367|6366|6387|6385|6362|6361|57924
1614882900000|2021-03-04 18:35:00|6368|6365|6375|6373|6384|6383|6365|6365|72205
1614883200000|2021-03-04 18:40:00|6374|6372|6366|6365|6374|6373|6364|6363|74275
1614883500000|2021-03-04 18:45:00|6365|6366|6354|6353|6376|6374|6351|6350|67186
1614883800000|2021-03-04 18:50:00|6356|6355|6328|6327|6356|6355|6324|6323|76289
1614884100000|2021-03-04 18:55:00|6327|6326|6329|6328|6337|6335|6319|6317|109534
1614884400000|2021-03-04 19:00:00|6330|6329|6344|6342|6348|6346|6325|6323|62882
1614884700000|2021-03-04 19:05:00|6343|6343|6362|6361|6365|6363|6340|6339|48320
1614885000000|2021-03-04 19:10:00|6363|6360|6374|6372|6374|6372|6350|6346|62149
1614885300000|2021-03-04 19:15:00|6372|6371|6375|6373|6375|6374|6359|6357|54838
1614885600000|2021-03-04 19:20:00|6374|6372|6372|6371|6385|6383|6371|6370|46294
1614885900000|2021-03-04 19:25:00|6373|6372|6377|6375|6380|6378|6369|6368|50860
1614886200000|2021-03-04 19:30:00|6376|6376|6352|6350|6377|6376|6347|6345|66538
1614886500000|2021-03-04 19:35:00|6353|6351|6356|6354|6356|6355|6345|6344|66860
1614886800000|2021-03-04 19:40:00|6355|6355|6373|6372|6377|6376|6353|6352|36965
1614887100000|2021-03-04 19:45:00|6372|6371|6372|6370|6374|6373|6363|6362|55739
1614887400000|2021-03-04 19:50:00|6371|6371|6386|6384|6387|6385|6366|6365|97178
1614887700000|2021-03-04 19:55:00|6385|6385|6352|6351|6387|6386|6352|6351|159298
1614888000000|2021-03-04 20:00:00|6353|6352|6356|6355|6357|6356|6345|6344|113558
1614888300000|2021-03-04 20:05:00|6355|6354|6337|6336|6356|6355|6337|6335|43751
1614888600000|2021-03-04 20:10:00|6336|6335|6341|6340|6344|6343|6328|6327|96769
1614888900000|2021-03-04 20:15:00|6342|6341|6342|6341|6346|6345|6332|6331|95943
1614889200000|2021-03-04 20:20:00|6341|6340|6339|6338|6341|6340|6328|6327|155822
1614889500000|2021-03-04 20:25:00|6338|6337|6351|6350|6354|6353|6338|6337|143399
1614889800000|2021-03-04 20:30:00|6350|6348|6339|6338|6361|6360|6339|6338|127529
1614890100000|2021-03-04 20:35:00|6338|6337|6318|6316|6342|6341|6316|6314|123579
1614890400000|2021-03-04 20:40:00|6319|6317|6323|6322|6327|6326|6314|6312|82849
1614890700000|2021-03-04 20:45:00|6324|6323|6324|6322|6332|6331|6319|6318|90195
1614891000000|2021-03-04 20:50:00|6325|6324|6308|6307|6337|6336|6304|6303|254938
1614891300000|2021-03-04 20:55:00|6307|6306|6327|6323|6327|6326|6304|6303|379176
1614891600000|2021-03-04 21:00:00|6326|6319|6348|6323|6348|6323|6326|6319|1037687
1614891900000|2021-03-04 21:05:00|6347|6330|6347|6330|6348|6330|6347|6330|122
1614892200000|2021-03-04 21:10:00|6348|6323|6347|6323|6348|6330|6347|6323|180
1614892500000|2021-03-04 21:15:00|6348||6347||6348||6347||15
1614893400000|2021-03-04 21:30:00||6325||6325||6325||6325|6
1614893700000|2021-03-04 21:35:00|6348|6323|6325|6310|6348|6323|6325|6301|2031
1614894000000|2021-03-04 21:40:00|6347|6323|6346|6323|6347|6323|6346|6323|123
1614894600000|2021-03-04 21:50:00|6347|6326|6347|6316|6347|6326|6347|6301|1000
1614894900000|2021-03-04 21:55:00|||||||||1
1614895200000|2021-03-04 22:00:00||6323||6330||6330||6323|41
1614895500000|2021-03-04 22:05:00||6345||6316||6345||6316|1167
1614895800000|2021-03-04 22:10:00|||||||||1
1614896100000|2021-03-04 22:15:00|6346||6346||6346||6346||310
1614896400000|2021-03-04 22:20:00|||||||||300
1614896700000|2021-03-04 22:25:00|||||||||201
1614897000000|2021-03-04 22:30:00||6325||6325||6325||6325|135
1614897300000|2021-03-04 22:35:00|6331||6346||6346||6331||500
1614897900000|2021-03-04 22:45:00|||||||||2
1614898200000|2021-03-04 22:50:00|||||||||16
1614898500000|2021-03-04 22:55:00|||||||||100
1614898800000|2021-03-04 23:00:00|||||||||25
1614899100000|2021-03-04 23:05:00|||||||||26
1614899400000|2021-03-04 23:10:00|||||||||25
1614899700000|2021-03-04 23:15:00|||||||||8
1614900300000|2021-03-04 23:25:00|6349|6330|6349|6325|6349|6330|6349|6325|687
1614900900000|2021-03-04 23:35:00|||||||||407
1614901200000|2021-03-04 23:40:00|6348||6349||6349||6344||1542
1614901500000|2021-03-04 23:45:00|||||||||17
1614901800000|2021-03-04 23:50:00|6348||6348||6349||6348||7
1614902100000|2021-03-04 23:55:00|6349||6349||6349||6349||108
1614902700000|2021-03-05 00:05:00|||||||||10
1614903000000|2021-03-05 00:10:00|6325|6316|6349|6316|6349|6316|6325|6316|514
1614903300000|2021-03-05 00:15:00||6325||6316||6325||6316|0
1614903600000|2021-03-05 00:20:00|6348||6348||6348||6348||80
1614903900000|2021-03-05 00:25:00||6325||6316||6325||6316|79
1614904200000|2021-03-05 00:30:00|||||||||56
1614904500000|2021-03-05 00:35:00|6335||6335||6335||6335||28
1614904800000|2021-03-05 00:40:00|6348|6322|6348|6316|6349|6322|6348|6316|310
1614905100000|2021-03-05 00:45:00|||||||||40
1614905400000|2021-03-05 00:50:00|6347|6300|6348|6300|6348|6300|6305|6300|495
1614905700000|2021-03-05 00:55:00|6347|6347|6348|6300|6348|6347|6347|6300|330
1614934800000|2021-03-05 09:00:00|6323|6273|6349|6290|6349|6300|6323|6273|254
1614935100000|2021-03-05 09:05:00|||||||||6
1614935400000|2021-03-05 09:10:00|||||||||4
1614935700000|2021-03-05 09:15:00||6310||6310||6310||6310|19
1614936000000|2021-03-05 09:20:00|||||||||4
1614936900000|2021-03-05 09:35:00||6290||6290||6290||6290|233
1614937800000|2021-03-05 09:50:00||6300||6300||6300||6300|0
1614938100000|2021-03-05 09:55:00|||||||||100
1614938700000|2021-03-05 10:05:00|6348||6348||6348||6348||0
1614939000000|2021-03-05 10:10:00|6349||6349||6349||6349||0
1614939600000|2021-03-05 10:20:00|||||||||1
1614939900000|2021-03-05 10:25:00||6310||6310||6310||6310|312
1614940200000|2021-03-05 10:30:00|6348||6349||6349||6348||0
1614941400000|2021-03-05 10:50:00|||||||||100
1614941700000|2021-03-05 10:55:00|6330||6330||6330||6330||0
1614942000000|2021-03-05 11:00:00|6325||6325||6325||6325||4
1614942300000|2021-03-05 11:05:00|||||||||157
1614943500000|2021-03-05 11:25:00|6321|6315|6321|6315|6321|6315|6321|6315|61
1614943800000|2021-03-05 11:30:00|6349||6323||6349||6323||411
1614944100000|2021-03-05 11:35:00|6349||6349||6349||6349||150
1614944400000|2021-03-05 11:40:00||6310||6310||6310||6310|749
1614944700000|2021-03-05 11:45:00|6323|6300|6349|6301|6349|6301|6323|6300|140
1614945000000|2021-03-05 11:50:00|||||||||210
1614945300000|2021-03-05 11:55:00|6323|6300|6349|6300|6349|6300|6323|6300|372
1614945600000|2021-03-05 12:00:00|6350|6330|6323|6301|6357|6330|6323|6300|3983
1614945900000|2021-03-05 12:05:00|||||||||4
1614946200000|2021-03-05 12:10:00|||||||||51
1614946500000|2021-03-05 12:15:00|6320|6300|6323|6300|6323|6300|6320|6300|451
1614946800000|2021-03-05 12:20:00||6302||6302||6302||6300|142
1614947100000|2021-03-05 12:25:00|||||||||98
1614947400000|2021-03-05 12:30:00||6305||6305||6305||6305|164
1614947700000|2021-03-05 12:35:00|||||||||42
1614948000000|2021-03-05 12:40:00|6318||6311||6318||6311||300
1614948300000|2021-03-05 12:45:00|6314|6307|6311|6302|6318|6309|6311|6302|1501
1614948600000|2021-03-05 12:50:00|||||||||70
1614948900000|2021-03-05 12:55:00|6306||6311||6311||6306||854
1614949200000|2021-03-05 13:00:00|6314|6303|6323|6304|6323|6304|6314|6302|807
1614949500000|2021-03-05 13:05:00|6319|6312|6323|6312|6323|6312|6319|6312|65
1614949800000|2021-03-05 13:10:00|6322||6323||6323||6322||125
1614950100000|2021-03-05 13:15:00|6319|6302|6319|6307|6319|6307|6314|6302|825
1614950400000|2021-03-05 13:20:00|||||||||140
1614950700000|2021-03-05 13:25:00|6318|6316|6349|6317|6349|6325|6318|6314|2534
1614951000000|2021-03-05 13:30:00|6326|6306|6299|6282|6326|6325|6299|6280|3273
1614951300000|2021-03-05 13:35:00|6283|6283|6299|6281|6299|6283|6283|6280|3736
1614951600000|2021-03-05 13:40:00|6302|6298|6368|6339|6381|6339|6302|6297|2918
1614951900000|2021-03-05 13:45:00|6351|6334|6369|6334|6381|6341|6351|6334|930
1614952200000|2021-03-05 13:50:00|6350|6338|6350|6338|6350|6338|6350|6338|75
1614952500000|2021-03-05 13:55:00|6349|6339|6344|6323|6349|6339|6342|6323|1575
1614953100000|2021-03-05 14:05:00|6352|6335|6366|6344|6366|6344|6350|6335|973
1614953400000|2021-03-05 14:10:00|||||||||14
1614953700000|2021-03-05 14:15:00|6368|6352|6379|6363|6380|6363|6368|6352|744
1614954000000|2021-03-05 14:20:00|6380|6367|6380|6363|6380|6367|6380|6363|212
1614954300000|2021-03-05 14:25:00|6370|6360|6379|6336|6380|6360|6370|6336|279
1614954600000|2021-03-05 14:30:00|6377|6344|6364|6361|6377|6365|6336|6332|88144
1614954900000|2021-03-05 14:35:00|6363|6360|6341|6338|6397|6393|6341|6338|105242
1614955200000|2021-03-05 14:40:00|6339|6337|6342|6340|6360|6358|6339|6336|66893
1614955500000|2021-03-05 14:45:00|6341|6339|6340|6338|6367|6365|6335|6333|146232
1614955800000|2021-03-05 14:50:00|6337|6337|6349|6347|6360|6359|6331|6327|108223
1614956100000|2021-03-05 14:55:00|6350|6348|6363|6360|6372|6371|6346|6343|51136
1614956400000|2021-03-05 15:00:00|6364|6361|6376|6373|6382|6380|6360|6359|60237
1614956700000|2021-03-05 15:05:00|6375|6374|6376|6373|6388|6387|6372|6370|60300
1614957000000|2021-03-05 15:10:00|6377|6375|6362|6361|6381|6379|6355|6353|65757
1614957300000|2021-03-05 15:15:00|6363|6360|6367|6365|6374|6372|6354|6353|75880
1614957600000|2021-03-05 15:20:00|6366|6364|6361|6359|6372|6370|6352|6350|121596
1614957900000|2021-03-05 15:25:00|6362|6360|6351|6349|6380|6379|6346|6344|122899
1614958200000|2021-03-05 15:30:00|6350|6348|6362|6359|6367|6366|6341|6340|99247
1614958500000|2021-03-05 15:35:00|6363|6360|6351|6349|6375|6373|6346|6344|57324
1614958800000|2021-03-05 15:40:00|6350|6350|6351|6349|6364|6363|6348|6347|56776
1614959100000|2021-03-05 15:45:00|6349|6348|6351|6349|6359|6357|6345|6343|59757
1614959400000|2021-03-05 15:50:00|6350|6348|6353|6351|6362|6361|6344|6343|51516
1614959700000|2021-03-05 15:55:00|6351|6350|6348|6346|6360|6359|6341|6340|74800
1614960000000|2021-03-05 16:00:00|6349|6347|6357|6355|6362|6361|6343|6341|49615
1614960300000|2021-03-05 16:05:00|6356|6354|6351|6349|6362|6361|6343|6341|39188
1614960600000|2021-03-05 16:10:00|6352|6351|6355|6354|6364|6363|6351|6349|64605
1614960900000|2021-03-05 16:15:00|6356|6355|6354|6353|6362|6361|6352|6350|43075
1614961200000|2021-03-05 16:20:00|6352|6351|6353|6352|6359|6358|6345|6344|46710
1614961500000|2021-03-05 16:25:00|6352|6351|6362|6361|6364|6363|6351|6350|63924
1614961800000|2021-03-05 16:30:00|6363|6362|6356|6355|6376|6375|6352|6350|69555
1614962100000|2021-03-05 16:35:00|6355|6354|6353|6352|6362|6361|6347|6345|78408
1614962400000|2021-03-05 16:40:00|6354|6353|6375|6373|6377|6376|6348|6347|88776
1614962700000|2021-03-05 16:45:00|6376|6374|6364|6362|6376|6375|6361|6360|54030
1614963000000|2021-03-05 16:50:00|6363|6361|6371|6369|6371|6370|6360|6359|44508
1614963300000|2021-03-05 16:55:00|6370|6370|6387|6386|6388|6387|6367|6366|112291
1614963600000|2021-03-05 17:00:00|6386|6385|6425|6423|6427|6425|6384|6383|90682
1614963900000|2021-03-05 17:05:00|6426|6424|6438|6436|6440|6439|6420|6419|99440
1614964200000|2021-03-05 17:10:00|6437|6437|6438|6437|6449|6448|6430|6428|93399
1614964500000|2021-03-05 17:15:00|6439|6438|6433|6431|6449|6448|6431|6430|57216
1614964800000|2021-03-05 17:20:00|6432|6430|6441|6439|6443|6442|6430|6428|45906
1614965100000|2021-03-05 17:25:00|6440|6438|6432|6430|6441|6440|6428|6427|56764
1614965400000|2021-03-05 17:30:00|6431|6431|6411|6410|6435|6434|6410|6409|57544
1614965700000|2021-03-05 17:35:00|6410|6409|6406|6405|6412|6411|6402|6401|39041
1614966000000|2021-03-05 17:40:00|6405|6404|6414|6413|6416|6414|6400|6399|39847
1614966300000|2021-03-05 17:45:00|6415|6414|6398|6397|6416|6415|6397|6396|39807
1614966600000|2021-03-05 17:50:00|6399|6398|6407|6406|6412|6411|6394|6393|36363
1614966900000|2021-03-05 17:55:00|6406|6405|6410|6409|6412|6411|6404|6403|35541
1614967200000|2021-03-05 18:00:00|6411|6410|6404|6403|6422|6421|6402|6400|56645
1614967500000|2021-03-05 18:05:00|6405|6404|6424|6423|6427|6426|6405|6404|31006
1614967800000|2021-03-05 18:10:00|6423|6422|6438|6436|6440|6438|6421|6420|37802
1614968100000|2021-03-05 18:15:00|6437|6435|6441|6439|6450|6449|6434|6432|43731
1614968400000|2021-03-05 18:20:00|6440|6438|6435|6434|6442|6441|6432|6431|76963
1614968700000|2021-03-05 18:25:00|6434|6433|6437|6436|6442|6441|6431|6430|32428
1614969000000|2021-03-05 18:30:00|6438|6437|6441|6440|6446|6444|6435|6434|37190
1614969300000|2021-03-05 18:35:00|6440|6439|6430|6429|6441|6440|6430|6429|25279
1614969600000|2021-03-05 18:40:00|6431|6430|6426|6425|6439|6438|6422|6421|61450
1614969900000|2021-03-05 18:45:00|6427|6426|6427|6425|6435|6434|6427|6425|25814
1614970200000|2021-03-05 18:50:00|6426|6426|6430|6429|6438|6437|6425|6424|45579
1614970500000|2021-03-05 18:55:00|6431|6430|6431|6430|6435|6434|6424|6423|37284
1614970800000|2021-03-05 19:00:00|6432|6431|6432|6431|6438|6437|6428|6427|31717
1614971100000|2021-03-05 19:05:00|6431|6430|6410|6409|6431|6430|6410|6409|66440
1614971400000|2021-03-05 19:10:00|6411|6410|6421|6420|6422|6421|6408|6407|41834
1614971700000|2021-03-05 19:15:00|6422|6421|6422|6421|6431|6430|6415|6413|65659
1614972000000|2021-03-05 19:20:00|6421|6420|6426|6425|6430|6429|6419|6418|46931
1614972300000|2021-03-05 19:25:00|6425|6424|6429|6428|6430|6429|6421|6420|53333
1614972600000|2021-03-05 19:30:00|6428|6427|6440|6438|6444|6443|6428|6427|77442
1614972900000|2021-03-05 19:35:00|6439|6437|6440|6439|6441|6440|6434|6433|37921
1614973200000|2021-03-05 19:40:00|6441|6440|6447|6446|6448|6446|6440|6439|35075
1614973500000|2021-03-05 19:45:00|6446|6445|6454|6453|6457|6456|6443|6442|51893
1614973800000|2021-03-05 19:50:00|6453|6452|6459|6458|6462|6461|6453|6452|46864
1614974100000|2021-03-05 19:55:00|6458|6457|6464|6463|6467|6466|6457|6456|39288
1614974400000|2021-03-05 20:00:00|6465|6464|6468|6466|6468|6467|6458|6457|57837
1614974700000|2021-03-05 20:05:00|6467|6465|6467|6466|6470|6469|6462|6461|36044
1614975000000|2021-03-05 20:10:00|6468|6467|6467|6466|6472|6472|6461|6460|75774
1614975300000|2021-03-05 20:15:00|6468|6467|6460|6458|6471|6470|6451|6450|56814
1614975600000|2021-03-05 20:20:00|6459|6459|6469|6468|6470|6469|6459|6458|47110
1614975900000|2021-03-05 20:25:00|6468|6467|6457|6455|6475|6474|6453|6452|63379
1614976200000|2021-03-05 20:30:00|6456|6456|6453|6452|6463|6462|6449|6448|65480
1614976500000|2021-03-05 20:35:00|6454|6453|6463|6462|6465|6464|6443|6442|70846
1614976800000|2021-03-05 20:40:00|6464|6463|6458|6458|6467|6465|6455|6454|71623
1614977100000|2021-03-05 20:45:00|6459|6457|6469|6467|6473|6472|6451|6450|110885
1614977400000|2021-03-05 20:50:00|6470|6468|6463|6462|6473|6472|6459|6458|188619
1614977700000|2021-03-05 20:55:00|6462|6461|6463|6462|6467|6466|6451|6450|387671
1614978000000|2021-03-05 21:00:00|||||||||1008182
1614978300000|2021-03-05 21:05:00|6469|6451|6462|6450|6470|6453|6462|6450|395
1614978600000|2021-03-05 21:10:00|||||||||1
1614978900000|2021-03-05 21:15:00|||||||||1
1614979200000|2021-03-05 21:20:00|||||||||748
1614979500000|2021-03-05 21:25:00|6469||6469||6470||6469||806
1614980100000|2021-03-05 21:35:00|6467||6467||6468||6467||30
1614980400000|2021-03-05 21:40:00|||||||||22
1614980700000|2021-03-05 21:45:00|||||||||959
1614981300000|2021-03-05 21:55:00|6468|6451|6468|6451|6468|6451|6468|6451|188
1615194000000|2021-03-08 09:00:00|6521|6490|6500|6430|6535|6500|6500|6430|1638
1615194300000|2021-03-08 09:05:00|6430|6359|6430|6400|6500|6400|6430|6330|809
1615194600000|2021-03-08 09:10:00|6500|6415|6500|6400|6500|6427|6430|6400|352
1615194900000|2021-03-08 09:15:00|||||||||1
1615195200000|2021-03-08 09:20:00|6473|6410|6500|6400|6500|6410|6473|6400|312
1615195500000|2021-03-08 09:25:00|6499|6330|6500|6331|6500|6362|6400|6330|1062
1615195800000|2021-03-08 09:30:00|6499||6425||6499||6425||1
1615196100000|2021-03-08 09:35:00|||||||||2
1615196400000|2021-03-08 09:40:00|||||||||2
1615196700000|2021-03-08 09:45:00||6332||6335||6335||6332|295
1615197000000|2021-03-08 09:50:00||6360||6362||6362||6360|0
1615197300000|2021-03-08 09:55:00||6363||6365||6366||6363|0
1615197900000|2021-03-08 10:05:00||6400||6400||6400||6400|13
1615198200000|2021-03-08 10:10:00||6360||6361||6361||6360|41
1615198500000|2021-03-08 10:15:00||6360||6400||6400||6360|0
1615198800000|2021-03-08 10:20:00|||||||||87
1615199100000|2021-03-08 10:25:00||6404||6410||6410||6400|70
1615199700000|2021-03-08 10:35:00||6400||6400||6400||6400|175
1615200000000|2021-03-08 10:40:00|6422||6425||6425||6417||405
1615200300000|2021-03-08 10:45:00|6450|6401|6450|6400|6450|6401|6450|6400|330
1615200600000|2021-03-08 10:50:00||6401||6401||6401||6401|0
1615200900000|2021-03-08 10:55:00||6410||6411||6411||6410|0
1615201200000|2021-03-08 11:00:00||6415||6422||6422||6415|25
1615201500000|2021-03-08 11:05:00||6425||6425||6444||6425|201
1615201800000|2021-03-08 11:10:00|||||||||380
1615202100000|2021-03-08 11:15:00|||||||||251
1615202400000|2021-03-08 11:20:00|||||||||4
1615202700000|2021-03-08 11:25:00|6420|6400|6450|6401|6450|6423|6420|6400|1259
1615203600000|2021-03-08 11:40:00|6425|6360|6450|6405|6450|6405|6416|6360|418
1615203900000|2021-03-08 11:45:00||6406||6405||6406||6405|205
1615204200000|2021-03-08 11:50:00|6437|6380|6450|6380|6450|6380|6437|6380|590
1615204500000|2021-03-08 11:55:00||6381||6381||6381||6381|280
1615204800000|2021-03-08 12:00:00|6442|6400|6450|6401|6450|6425|6407|6400|3819
1615205100000|2021-03-08 12:05:00|6447|6402|6450|6401|6450|6402|6435|6401|226
1615205400000|2021-03-08 12:10:00|6441|6402|6450|6401|6450|6402|6440|6401|643
1615205700000|2021-03-08 12:15:00|6432||6450||6450||6432||140
1615206000000|2021-03-08 12:20:00|6440||6450||6450||6410||1057
1615206300000|2021-03-08 12:25:00|6418|6405|6450|6401|6450|6405|6418|6401|200
1615206600000|2021-03-08 12:30:00|6402|6403|6450|6385|6450|6403|6402|6385|4273
1615206900000|2021-03-08 12:35:00|6449|6390|6450|6390|6450|6403|6449|6390|856
1615207200000|2021-03-08 12:40:00|6449||6450||6450||6449||698
1615207500000|2021-03-08 12:45:00|6400|6400|6450|6400|6450|6400|6400|6400|994
1615207800000|2021-03-08 12:50:00|6422|6405|6422|6405|6422|6405|6422|6405|167
1615208100000|2021-03-08 12:55:00|6450|6408|6450|6422|6450|6422|6450|6405|179
1615208400000|2021-03-08 13:00:00|6449|6409|6450|6423|6450|6423|6449|6409|571
1615208700000|2021-03-08 13:05:00|6449|6420|6466|6421|6472|6450|6449|6420|5674
1615209000000|2021-03-08 13:10:00|||||||||216
1615209300000|2021-03-08 13:15:00|6465|6428|6465|6428|6465|6428|6465|6428|193
1615209600000|2021-03-08 13:20:00|6450|6447|6460|6446|6460|6448|6450|6446|123
1615209900000|2021-03-08 13:25:00|||||||||268
1615210200000|2021-03-08 13:30:00|6450|6445|6443|6428|6455|6446|6443|6428|1912
1615210500000|2021-03-08 13:35:00|6437|6425|6437|6419|6437|6425|6420|6412|2569
1615210800000|2021-03-08 13:40:00||6430||6427||6435||6426|712
1615211100000|2021-03-08 13:45:00|6434|6430|6433|6430|6455|6437|6433|6430|758
1615211400000|2021-03-08 13:50:00|6436|6431|6444|6436|6445|6436|6436|6431|622
1615211700000|2021-03-08 13:55:00|6447|6435|6443|6438|6449|6438|6443|6435|511
1615212000000|2021-03-08 14:00:00|6440|6437|6439|6435|6443|6437|6439|6435|950
1615212300000|2021-03-08 14:05:00|6443|6437|6449|6443|6460|6443|6443|6435|2232
1615212600000|2021-03-08 14:10:00|6452|6444|6457|6446|6460|6452|6452|6444|1441
1615212900000|2021-03-08 14:15:00|6460|6444|6446|6437|6460|6444|6437|6436|1985
1615213200000|2021-03-08 14:20:00|6445|6436|6446|6433|6446|6436|6436|6432|2095
1615213500000|2021-03-08 14:25:00|6456|6445|6484|6456|6484|6460|6456|6445|3163
1615213800000|2021-03-08 14:30:00|6471|6450|6415|6412|6484|6451|6409|6405|80418
1615214100000|2021-03-08 14:35:00|6414|6411|6414|6412|6431|6427|6401|6400|98835
1615214400000|2021-03-08 14:40:00|6415|6414|6419|6418|6427|6425|6407|6406|99570
1615214700000|2021-03-08 14:45:00|6418|6417|6447|6445|6449|6448|6398|6395|74465
1615215000000|2021-03-08 14:50:00|6448|6446|6449|6446|6460|6458|6445|6443|83036
1615215300000|2021-03-08 14:55:00|6446|6444|6450|6448|6464|6462|6440|6438|79765
1615215600000|2021-03-08 15:00:00|6452|6451|6481|6479|6484|6482|6450|6449|86363
1615215900000|2021-03-08 15:05:00|6480|6480|6497|6495|6509|6508|6480|6480|78830
1615216200000|2021-03-08 15:10:00|6498|6496|6509|6508|6514|6513|6495|6494|49620
1615216500000|2021-03-08 15:15:00|6508|6507|6513|6512|6517|6516|6502|6501|60667
1615216800000|2021-03-08 15:20:00|6512|6511|6524|6522|6527|6525|6510|6509|69907
1615217100000|2021-03-08 15:25:00|6525|6523|6515|6512|6530|6529|6511|6510|62428
1615217400000|2021-03-08 15:30:00|6514|6511|6513|6512|6516|6515|6501|6500|91150
1615217700000|2021-03-08 15:35:00|6512|6511|6522|6520|6525|6524|6511|6510|74071
1615218000000|2021-03-08 15:40:00|6523|6521|6530|6529|6535|6533|6516|6515|95337
1615218300000|2021-03-08 15:45:00|6531|6530|6519|6517|6534|6533|6513|6512|80221
1615218600000|2021-03-08 15:50:00|6520|6518|6525|6523|6531|6530|6513|6512|60469
1615218900000|2021-03-08 15:55:00|6524|6524|6516|6515|6531|6530|6515|6514|45003
1615219200000|2021-03-08 16:00:00|6517|6516|6514|6513|6529|6528|6513|6512|38890
1615219500000|2021-03-08 16:05:00|6515|6514|6521|6520|6524|6523|6509|6508|31211
1615219800000|2021-03-08 16:10:00|6522|6521|6520|6519|6527|6526|6516|6515|17359
1615220100000|2021-03-08 16:15:00|6519|6518|6524|6522|6525|6524|6514|6512|23931
1615220400000|2021-03-08 16:20:00|6523|6521|6530|6529|6535|6533|6521|6520|27048
1615220700000|2021-03-08 16:25:00|6529|6528|6551|6550|6551|6551|6529|6528|83489
1615221000000|2021-03-08 16:30:00|6550|6549|6539|6538|6551|6550|6536|6535|41677
1615221300000|2021-03-08 16:35:00|6540|6539|6553|6552|6559|6558|6540|6539|137181
1615221600000|2021-03-08 16:40:00|6555|6551|6557|6556|6567|6566|6552|6550|38769
1615221900000|2021-03-08 16:45:00|6556|6555|6538|6537|6562|6561|6538|6537|39236
1615222200000|2021-03-08 16:50:00|6537|6536|6550|6549|6553|6552|6537|6536|43810
1615222500000|2021-03-08 16:55:00|6549|6548|6545|6544|6558|6556|6543|6542|34591
1615222800000|2021-03-08 17:00:00|6544|6543|6558|6557|6564|6563|6543|6542|48253
1615223100000|2021-03-08 17:05:00|6557|6556|6558|6557|6568|6567|6555|6554|89574
1615223400000|2021-03-08 17:10:00|6557|6556|6573|6572|6573|6572|6554|6553|46901
1615223700000|2021-03-08 17:15:00|6572|6571|6584|6583|6585|6584|6564|6563|65373
1615224000000|2021-03-08 17:20:00|6585|6584|6596|6595|6597|6596|6580|6579|75546
1615224300000|2021-03-08 17:25:00|6597|6596|6612|6611|6614|6613|6593|6591|79196
1615224600000|2021-03-08 17:30:00|6613|6612|6614|6612|6616|6615|6604|6603|61415
1615224900000|2021-03-08 17:35:00|6615|6613|6625|6624|6629|6628|6613|6612|71461
1615225200000|2021-03-08 17:40:00|6624|6623|6634|6633|6637|6636|6624|6623|77445
1615225500000|2021-03-08 17:45:00|6635|6634|6645|6644|6647|6646|6635|6634|58324
1615225800000|2021-03-08 17:50:00|6646|6645|6658|6657|6659|6658|6643|6642|77875
1615226100000|2021-03-08 17:55:00|6657|6656|6664|6663|6665|6664|6657|6656|63315
1615226400000|2021-03-08 18:00:00|6665|6662|6639|6637|6667|6666|6638|6636|72822
1615226700000|2021-03-08 18:05:00|6638|6638|6639|6638|6643|6642|6629|6627|32853
1615227000000|2021-03-08 18:10:00|6640|6639|6651|6650|6653|6652|6629|6627|24124
1615227300000|2021-03-08 18:15:00|6652|6649|6646|6645|6653|6652|6644|6642|33719
1615227600000|2021-03-08 18:20:00|6645|6644|6633|6631|6645|6644|6633|6631|34236
1615227900000|2021-03-08 18:25:00|6634|6633|6630|6629|6635|6634|6625|6624|21771
1615228200000|2021-03-08 18:30:00|6629|6628|6634|6632|6637|6636|6627|6626|24467
1615228500000|2021-03-08 18:35:00|6633|6631|6637|6635|6638|6637|6628|6627|19833
1615228800000|2021-03-08 18:40:00|6636|6634|6628|6627|6637|6636|6624|6622|31475
1615229100000|2021-03-08 18:45:00|6627|6626|6622|6621|6629|6628|6621|6620|30560
1615229400000|2021-03-08 18:50:00|6623|6620|6603|6601|6623|6622|6601|6600|55996
1615229700000|2021-03-08 18:55:00|6604|6602|6599|6597|6604|6603|6592|6590|44513
1615230000000|2021-03-08 19:00:00|6598|6596|6602|6601|6605|6604|6595|6593|39211
1615230300000|2021-03-08 19:05:00|6601|6600|6610|6609|6612|6610|6596|6595|36948
1615230600000|2021-03-08 19:10:00|6611|6610|6607|6606|6614|6613|6603|6602|34388
1615230900000|2021-03-08 19:15:00|6608|6607|6607|6605|6615|6614|6602|6601|22327
1615231200000|2021-03-08 19:20:00|6606|6604|6595|6594|6606|6605|6591|6590|29423
1615231500000|2021-03-08 19:25:00|6594|6593|6610|6608|6615|6614|6593|6592|37708
1615231800000|2021-03-08 19:30:00|6609|6607|6610|6609|6614|6612|6603|6601|30479
1615232100000|2021-03-08 19:35:00|6609|6608|6618|6616|6619|6618|6606|6605|43160
1615232400000|2021-03-08 19:40:00|6616|6615|6595|6593|6617|6616|6594|6593|44055
1615232700000|2021-03-08 19:45:00|6597|6595|6586|6584|6598|6597|6582|6581|47349
1615233000000|2021-03-08 19:50:00|6587|6585|6593|6592|6594|6593|6582|6581|37005
1615233300000|2021-03-08 19:55:00|6592|6591|6601|6600|6601|6600|6590|6589|26751
1615233600000|2021-03-08 20:00:00|6600|6598|6579|6578|6601|6600|6578|6576|56958
1615233900000|2021-03-08 20:05:00|6580|6577|6570|6569|6581|6580|6569|6567|40404
1615234200000|2021-03-08 20:10:00|6569|6568|6561|6559|6575|6574|6561|6559|43758
1615234500000|2021-03-08 20:15:00|6560|6560|6549|6548|6563|6562|6543|6541|53086
1615234800000|2021-03-08 20:20:00|6550|6549|6555|6554|6560|6558|6548|6546|49330
1615235100000|2021-03-08 20:25:00|6556|6555|6554|6553|6569|6568|6553|6552|62714
1615235400000|2021-03-08 20:30:00|6553|6552|6552|6551|6554|6553|6541|6540|79741
1615235700000|2021-03-08 20:35:00|6553|6552|6532|6530|6555|6554|6530|6529|86595
1615236000000|2021-03-08 20:40:00|6531|6531|6538|6537|6545|6544|6531|6529|72019
1615236300000|2021-03-08 20:45:00|6539|6538|6529|6528|6543|6542|6526|6525|95056
1615236600000|2021-03-08 20:50:00|6530|6527|6493|6492|6531|6530|6487|6483|383384
1615236900000|2021-03-08 20:55:00|6492|6491|6476|6473|6492|6491|6464|6463|756649
1615237200000|2021-03-08 21:00:00|6548|6433|6520|6481|6548|6519|6520|6433|2853
1615237500000|2021-03-08 21:05:00|6522|6493|6522|6493|6523|6493|6522|6493|198
1615237800000|2021-03-08 21:10:00|6523|6503|6629|6530|6629|6530|6522|6485|4451
1615238100000|2021-03-08 21:15:00|6628||6626||6629||6626||1016
1615238400000|2021-03-08 21:20:00|6627|6531|6626|6530|6627|6531|6626|6530|1023
1615238700000|2021-03-08 21:25:00|6625|6521|6588|6485|6626|6521|6545|6485|552
1615239000000|2021-03-08 21:30:00|6589|6484|6574|6531|6589|6534|6574|6484|1527
1615239300000|2021-03-08 21:35:00|6575|6532|6573|6532|6575|6532|6573|6532|217
1615239600000|2021-03-08 21:40:00|6574|6536|6573|6536|6574|6536|6573|6536|51
1615239900000|2021-03-08 21:45:00|6574|6532|6563|6532|6574|6532|6543|6532|1039
1615240200000|2021-03-08 21:50:00|6543|6530|6573|6530|6574|6530|6543|6530|121
1615240500000|2021-03-08 21:55:00|6574|6536|6573|6530|6574|6547|6573|6530|280
1615241400000|2021-03-08 22:10:00|||||||||1
1615244100000|2021-03-08 22:55:00|||||||||92
1615244400000|2021-03-08 23:00:00|6550|6534|6574|6555|6574|6555|6550|6534|1160
1615244700000|2021-03-08 23:05:00|6569|6550|6569|6550|6569|6550|6566|6550|1636
1615245000000|2021-03-08 23:10:00||6554||6554||6554||6554|160
1615245300000|2021-03-08 23:15:00|6574|6557|6575|6571|6588|6571|6574|6557|2098
1615245600000|2021-03-08 23:20:00|||||||||340
1615245900000|2021-03-08 23:25:00|||||||||2
1615246200000|2021-03-08 23:30:00|6574||6575||6575||6574||700
1615246500000|2021-03-08 23:35:00|6580|6562|6579|6550|6580|6562|6579|6550|1009
1615246800000|2021-03-08 23:40:00|6580|6560|6580|6550|6580|6560|6580|6550|169
1615247100000|2021-03-08 23:45:00|6575||6575||6575||6575||0
1615247400000|2021-03-08 23:50:00|6570|6530|6573|6530|6580|6530|6570|6529|1560
1615248000000|2021-03-09 00:00:00|||||||||700
1615248300000|2021-03-09 00:05:00||6529||6500||6529||6500|412
1615248600000|2021-03-09 00:10:00|6570||6569||6570||6569||0
1615248900000|2021-03-09 00:15:00|6568||6567||6568||6567||10
1615249500000|2021-03-09 00:25:00|||||||||289
1615249800000|2021-03-09 00:30:00|||||||||420
1615250100000|2021-03-09 00:35:00|6562||6561||6562||6561||795
1615250400000|2021-03-09 00:40:00||6501||6501||6501||6501|50
1615250700000|2021-03-09 00:45:00|6550||6550||6550||6549||310
1615251000000|2021-03-09 00:50:00|||||||||110
1615251300000|2021-03-09 00:55:00|||||||||191
1615280400000|2021-03-09 09:00:00|6727|5680|6640|6411|6727|6411|6640|5680|0
1615280700000|2021-03-09 09:05:00||6510||6510||6510||6510|0
1615281300000|2021-03-09 09:15:00|||||||||1
1615281900000|2021-03-09 09:25:00|6550||6550||6550||6550||124
1615283100000|2021-03-09 09:45:00|||||||||170
1615283400000|2021-03-09 09:50:00|6549||6549||6549||6549||280
1615284000000|2021-03-09 10:00:00|||||||||70
1615284300000|2021-03-09 10:05:00|||||||||8
1615284600000|2021-03-09 10:10:00|||||||||30
1615285800000|2021-03-09 10:30:00|||||||||1
1615286100000|2021-03-09 10:35:00|||||||||610
1615286700000|2021-03-09 10:45:00|6550||6550||6550||6550||256
1615287300000|2021-03-09 10:55:00|6560||6560||6560||6560||448
1615287600000|2021-03-09 11:00:00|||||||||278
1615288200000|2021-03-09 11:10:00|||||||||141
1615288800000|2021-03-09 11:20:00|6566|6524|6576|6524|6619|6524|6566|6524|210
1615289100000|2021-03-09 11:25:00|6619|6510|6600|6510|6619|6540|6586|6510|252
1615289400000|2021-03-09 11:30:00|||||||||285
1615289700000|2021-03-09 11:35:00|||||||||50
1615290000000|2021-03-09 11:40:00|6599||6599||6599||6599||0
1615290600000|2021-03-09 11:50:00|6550||6550||6550||6540||390
1615290900000|2021-03-09 11:55:00|6549||6549||6549||6549||36
1615291200000|2021-03-09 12:00:00|6550|6520|6600|6541|6600|6541|6550|6520|1591
1615291500000|2021-03-09 12:05:00|6599|6548|6600|6561|6600|6561|6560|6548|1876
1615291800000|2021-03-09 12:10:00|6619|6570|6600|6535|6619|6600|6600|6534|1926
1615292100000|2021-03-09 12:15:00|6599|6534|6600|6540|6600|6540|6599|6534|140
1615292700000|2021-03-09 12:25:00|6615|6552|6615|6545|6615|6600|6597|6545|4523
1615293000000|2021-03-09 12:30:00|6601|6542|6600|6542|6601|6542|6589|6542|1605
1615293300000|2021-03-09 12:35:00|6569||6569||6569||6569||135
1615293600000|2021-03-09 12:40:00|6563|6520|6569|6520|6569|6520|6563|6520|1041
1615293900000|2021-03-09 12:45:00|6542||6542||6542||6542||178
1615294200000|2021-03-09 12:50:00|6569|6526|6567|6526|6569|6542|6567|6526|569
1615294500000|2021-03-09 12:55:00|6569||6569||6569||6569||0
1615294800000|2021-03-09 13:00:00|||||||||120
1615295100000|2021-03-09 13:05:00|6568|6550|6568|6526|6568|6550|6568|6526|1550
1615295400000|2021-03-09 13:10:00|6569|6535|6599|6526|6599|6535|6569|6526|1207
1615295700000|2021-03-09 13:15:00|6593|6544|6573|6544|6593|6545|6545|6544|1498
1615296000000|2021-03-09 13:20:00|6572|6526|6570|6526|6572|6526|6570|6526|0
1615296300000|2021-03-09 13:25:00|6571|6543|6571|6557|6571|6557|6571|6543|89
1615296600000|2021-03-09 13:30:00|6570|6556|6555|6526|6570|6556|6555|6526|1320
1615296900000|2021-03-09 13:35:00|6548|6531|6541|6531|6548|6531|6541|6531|480
1615297200000|2021-03-09 13:40:00|6544|6533|6547|6531|6571|6545|6544|6531|1174
1615297500000|2021-03-09 13:45:00|||||||||1
1615297800000|2021-03-09 13:50:00|6554|6540|6555|6545|6555|6545|6554|6540|250
1615298100000|2021-03-09 13:55:00|6550|6543|6546|6531|6550|6543|6546|6531|533
1615298400000|2021-03-09 14:00:00||6538||6538||6538||6538|426
1615298700000|2021-03-09 14:05:00|6542|6535|6540|6533|6546|6535|6540|6532|164
1615299000000|2021-03-09 14:10:00|6546|6532|6546|6532|6546|6532|6546|6531|124
1615299300000|2021-03-09 14:15:00|6540|6526|6525|6521|6540|6526|6525|6520|1216
1615299600000|2021-03-09 14:20:00|6528|6520|6531|6523|6536|6523|6523|6520|3037
1615299900000|2021-03-09 14:25:00|6557|6526|6561|6520|6571|6559|6539|6520|7542
1615300200000|2021-03-09 14:30:00|6556|6531|6606|6602|6606|6603|6553|6531|307048
1615300500000|2021-03-09 14:35:00|6605|6603|6657|6654|6664|6662|6605|6603|156028
1615300800000|2021-03-09 14:40:00|6658|6655|6655|6654|6666|6665|6642|6641|123741
1615301100000|2021-03-09 14:45:00|6656|6653|6620|6619|6657|6656|6618|6616|102101
1615301400000|2021-03-09 14:50:00|6621|6620|6596|6594|6628|6627|6595|6594|82787
1615301700000|2021-03-09 14:55:00|6597|6595|6586|6584|6599|6597|6578|6575|72020
1615302000000|2021-03-09 15:00:00|6587|6585|6569|6567|6591|6590|6564|6561|58185
1615302300000|2021-03-09 15:05:00|6571|6569|6555|6554|6579|6577|6554|6552|67699
1615302600000|2021-03-09 15:10:00|6556|6555|6544|6542|6556|6555|6542|6540|39967
1615302900000|2021-03-09 15:15:00|6545|6543|6570|6568|6572|6570|6543|6542|94164
1615303200000|2021-03-09 15:20:00|6571|6569|6572|6571|6574|6572|6565|6564|40515
1615303500000|2021-03-09 15:25:00|6571|6570|6585|6583|6586|6585|6569|6568|65816
1615303800000|2021-03-09 15:30:00|6584|6584|6592|6590|6599|6598|6574|6573|53379
1615304100000|2021-03-09 15:35:00|6587|6587|6563|6561|6588|6587|6563|6561|58535
1615304400000|2021-03-09 15:40:00|6560|6562|6564|6562|6567|6566|6555|6554|36395
1615304700000|2021-03-09 15:45:00|6563|6561|6562|6560|6569|6568|6557|6556|55242
1615305000000|2021-03-09 15:50:00|6563|6561|6572|6570|6574|6573|6546|6546|72251
1615305300000|2021-03-09 15:55:00|6571|6569|6559|6557|6571|6569|6557|6556|75501
1615305600000|2021-03-09 16:00:00|6558|6556|6551|6549|6558|6557|6540|6538|60467
1615305900000|2021-03-09 16:05:00|6550|6550|6546|6545|6560|6558|6543|6542|74690
1615306200000|2021-03-09 16:10:00|6547|6546|6553|6552|6558|6557|6546|6545|21733
1615306500000|2021-03-09 16:15:00|6552|6551|6559|6557|6561|6560|6552|6551|21697
1615306800000|2021-03-09 16:20:00|6560|6558|6553|6551|6562|6560|6549|6548|33596
1615307100000|2021-03-09 16:25:00|6554|6552|6545|6544|6554|6553|6544|6543|44845
1615307400000|2021-03-09 16:30:00|6546|6545|6543|6542|6554|6553|6539|6538|37240
1615307700000|2021-03-09 16:35:00|6544|6543|6556|6554|6559|6558|6544|6542|22470
1615308000000|2021-03-09 16:40:00|6557|6555|6546|6545|6559|6558|6546|6545|22237
1615308300000|2021-03-09 16:45:00|6545|6544|6549|6547|6552|6551|6544|6543|64953
1615308600000|2021-03-09 16:50:00|6548|6548|6551|6550|6554|6553|6547|6546|29155
1615308900000|2021-03-09 16:55:00|6552|6551|6553|6552|6555|6554|6548|6547|41232
1615309200000|2021-03-09 17:00:00|6554|6553|6557|6556|6561|6560|6554|6553|41208
1615309500000|2021-03-09 17:05:00|6556|6555|6561|6560|6564|6563|6551|6550|32758
1615309800000|2021-03-09 17:10:00|6562|6561|6561|6560|6564|6563|6556|6554|17453
1615310100000|2021-03-09 17:15:00|6562|6561|6552|6551|6563|6562|6548|6547|17254
1615310400000|2021-03-09 17:20:00|6551|6550|6549|6547|6552|6551|6543|6542|26908
1615310700000|2021-03-09 17:25:00|6548|6546|6549|6548|6554|6553|6545|6544|21637
1615311000000|2021-03-09 17:30:00|6551|6549|6556|6555|6558|6556|6550|6549|32559
1615311300000|2021-03-09 17:35:00|6557|6556|6558|6557|6559|6558|6551|6550|45433
1615311600000|2021-03-09 17:40:00|6559|6558|6563|6561|6564|6563|6558|6556|28718
1615311900000|2021-03-09 17:45:00|6562|6560|6557|6556|6562|6560|6555|6554|13119
1615312200000|2021-03-09 17:50:00|6556|6555|6548|6547|6556|6555|6546|6545|36187
1615312500000|2021-03-09 17:55:00|6549|6548|6547|6545|6556|6555|6546|6545|28438
1615312800000|2021-03-09 18:00:00|6548|6546|6549|6548|6555|6554|6546|6545|39246
1615313100000|2021-03-09 18:05:00|6548|6547|6541|6540|6550|6549|6541|6540|26224
1615313400000|2021-03-09 18:10:00|6543|6541|6538|6537|6544|6543|6537|6536|28789
1615313700000|2021-03-09 18:15:00|6539|6538|6529|6528|6539|6538|6529|6528|28961
1615314000000|2021-03-09 18:20:00|6528|6527|6540|6539|6543|6542|6526|6525|93359
1615314300000|2021-03-09 18:25:00|6541|6540|6526|6525|6541|6540|6521|6519|72833
1615314600000|2021-03-09 18:30:00|6525|6524|6529|6527|6534|6533|6524|6523|46119
1615314900000|2021-03-09 18:35:00|6528|6526|6526|6524|6532|6531|6520|6519|44236
1615315200000|2021-03-09 18:40:00|6524|6523|6522|6520|6526|6525|6519|6517|40170
1615315500000|2021-03-09 18:45:00|6523|6521|6525|6523|6529|6528|6522|6521|19026
1615315800000|2021-03-09 18:50:00|6524|6522|6519|6517|6526|6524|6518|6517|16694
1615316100000|2021-03-09 18:55:00|6518|6518|6511|6510|6523|6522|6510|6509|29148
1615316400000|2021-03-09 19:00:00|6512|6511|6507|6505|6515|6514|6506|6505|36190
1615316700000|2021-03-09 19:05:00|6506|6504|6510|6509|6511|6510|6504|6503|30962
1615317000000|2021-03-09 19:10:00|6511|6510|6504|6503|6513|6512|6503|6502|26773
1615317300000|2021-03-09 19:15:00|6503|6502|6510|6509|6514|6513|6502|6501|55531
1615317600000|2021-03-09 19:20:00|6509|6507|6503|6502|6509|6507|6499|6498|59849
1615317900000|2021-03-09 19:25:00|6502|6501|6495|6494|6506|6504|6494|6493|51112
1615318200000|2021-03-09 19:30:00|6494|6492|6493|6491|6500|6499|6491|6490|27289
1615318500000|2021-03-09 19:35:00|6492|6492|6491|6490|6494|6493|6490|6489|38088
1615318800000|2021-03-09 19:40:00|6492|6491|6486|6485|6494|6493|6486|6485|42190
1615319100000|2021-03-09 19:45:00|6487|6486|6491|6490|6496|6495|6485|6484|44248
1615319400000|2021-03-09 19:50:00|6490|6489|6484|6483|6491|6490|6483|6482|24216
1615319700000|2021-03-09 19:55:00|6483|6482|6485|6484|6488|6487|6481|6480|31837
1615320000000|2021-03-09 20:00:00|6484|6483|6480|6479|6487|6485|6479|6478|23589
1615320300000|2021-03-09 20:05:00|6481|6480|6480|6479|6485|6484|6478|6477|37164
1615320600000|2021-03-09 20:10:00|6479|6478|6475|6474|6480|6479|6472|6471|53972
1615320900000|2021-03-09 20:15:00|6474|6473|6472|6471|6476|6475|6472|6471|40342
1615321200000|2021-03-09 20:20:00|6471|6470|6471|6470|6474|6473|6465|6464|41770
1615321500000|2021-03-09 20:25:00|6472|6471|6469|6468|6484|6483|6469|6468|44107
1615321800000|2021-03-09 20:30:00|6468|6467|6466|6465|6470|6469|6462|6461|42799
1615322100000|2021-03-09 20:35:00|6465|6464|6463|6462|6466|6465|6460|6459|58870
1615322400000|2021-03-09 20:40:00|6462|6461|6451|6450|6462|6461|6448|6447|109825
1615322700000|2021-03-09 20:45:00|6452|6451|6450|6449|6457|6456|6449|6448|106397
1615323000000|2021-03-09 20:50:00|6449|6448|6451|6450|6456|6455|6447|6446|214287
1615323300000|2021-03-09 20:55:00|6450|6449|6433|6430|6450|6449|6428|6427|367419
1615323600000|2021-03-09 21:00:00|6434|6432|6435|6433|6435|6433|6434|6432|1018278
1615323900000|2021-03-09 21:05:00|6438|6438|6489|6430|6489|6438|6438|6430|1050
1615324200000|2021-03-09 21:10:00|6474|6435|6474|6435|6474|6435|6474|6435|100
1615324500000|2021-03-09 21:15:00|6475|6436|6469|6436|6475|6436|6463|6436|91
1615324800000|2021-03-09 21:20:00|6474|6450|6450|6436|6474|6450|6450|6436|300
1615325100000|2021-03-09 21:25:00|||||||||40
1615325400000|2021-03-09 21:30:00|6443|6445|6450|6438|6450|6445|6443|6438|1251
1615325700000|2021-03-09 21:35:00|||||||||1
1615326300000|2021-03-09 21:45:00|||||||||21
1615326600000|2021-03-09 21:50:00|||||||||6
1615326900000|2021-03-09 21:55:00||6436||6436||6436||6436|53
1615327500000|2021-03-09 22:05:00|||||||||40
1615328400000|2021-03-09 22:20:00|||||||||39
1615328700000|2021-03-09 22:25:00|||||||||16
1615329000000|2021-03-09 22:30:00|||||||||20
1615329600000|2021-03-09 22:40:00|||||||||26
1615330200000|2021-03-09 22:50:00|||||||||1
1615330500000|2021-03-09 22:55:00|||||||||1
1615330800000|2021-03-09 23:00:00|6438||6450||6450||6438||481
1615331400000|2021-03-09 23:10:00|||||||||24
1615331700000|2021-03-09 23:15:00|||||||||49
1615332000000|2021-03-09 23:20:00||6440||6440||6440||6440|41
1615332600000|2021-03-09 23:30:00||6441||6441||6441||6441|78
1615333200000|2021-03-09 23:40:00|||||||||3
1615333800000|2021-03-09 23:50:00|||||||||100
1615334400000|2021-03-10 00:00:00|6468|6440|6468|6440|6468|6440|6468|6440|170
1615334700000|2021-03-10 00:05:00|||||||||70
1615335000000|2021-03-10 00:10:00|||||||||70
1615335300000|2021-03-10 00:15:00||6450||6440||6450||6440|7
1615335600000|2021-03-10 00:20:00|||||||||177
1615335900000|2021-03-10 00:25:00||6441||6441||6441||6441|50
1615336500000|2021-03-10 00:35:00|6463||6468||6480||6463||57
1615336800000|2021-03-10 00:40:00|||||||||318
1615337100000|2021-03-10 00:45:00||6461||6461||6461||6461|1192
1615337400000|2021-03-10 00:50:00||6450||6450||6450||6450|426
1615337700000|2021-03-10 00:55:00||6460||6451||6460||6451|163
1615366800000|2021-03-10 09:00:00|6767|5680|6538|6434|6767|6434|6538|5680|11
1615367100000|2021-03-10 09:05:00|6530||6530||6530||6530||0
1615367400000|2021-03-10 09:10:00||6455||6470||6470||6455|100
1615367700000|2021-03-10 09:15:00||6456||6456||6456||6456|100
1615369500000|2021-03-10 09:45:00|6510||6510||6510||6510||31
1615370400000|2021-03-10 10:00:00|6530||6530||6530||6530||0
1615370700000|2021-03-10 10:05:00|6529||6529||6529||6529||0
1615371300000|2021-03-10 10:15:00|6520||6519||6520||6519||0
1615372200000|2021-03-10 10:30:00|6500||6499||6500||6499||1
1615374300000|2021-03-10 11:05:00|||||||||20
1615374900000|2021-03-10 11:15:00|||||||||100
1615375200000|2021-03-10 11:20:00|6500||6499||6500||6499||0
1615375500000|2021-03-10 11:25:00||6455||6455||6455||6455|269
1615377300000|2021-03-10 11:55:00|||||||||1
1615377600000|2021-03-10 12:00:00|6480|6461|6480|6455|6480|6461|6480|6455|388
1615377900000|2021-03-10 12:05:00|6499|6460|6455|6433|6499|6461|6455|6433|364
1615378200000|2021-03-10 12:10:00|6499||6498||6499||6455||633
1615378500000|2021-03-10 12:15:00|6497||6498||6498||6497||52
1615378800000|2021-03-10 12:20:00|6495|6434|6492|6434|6495|6434|6490|6433|80
1615379100000|2021-03-10 12:25:00||6433||6434||6434||6433|69
1615379400000|2021-03-10 12:30:00|6480|6433|6457|6434|6492|6436|6457|6433|569
1615379700000|2021-03-10 12:35:00|||||||||298
1615380000000|2021-03-10 12:40:00|6452|6435|6457|6434|6457|6435|6452|6433|735
1615380300000|2021-03-10 12:45:00|||||||||18
1615380600000|2021-03-10 12:50:00|6448|6448|6457|6434|6457|6448|6448|6434|101
1615380900000|2021-03-10 12:55:00|6455|6433|6475|6433|6476|6440|6440|6433|638
1615381200000|2021-03-10 13:00:00|6468|6434|6475|6434|6475|6434|6468|6434|251
1615381500000|2021-03-10 13:05:00|6447|6435|6475|6433|6475|6435|6435|6433|3003
1615381800000|2021-03-10 13:10:00|6474|6434|6474|6434|6474|6434|6474|6434|1
1615382100000|2021-03-10 13:15:00|||||||||1
1615383000000|2021-03-10 13:30:00|6472|6451|6490|6479|6495|6484|6472|6451|4738
1615383300000|2021-03-10 13:35:00|6489|6489|6489|6451|6489|6489|6489|6451|1701
1615383600000|2021-03-10 13:40:00|6488|6440|6455|6446|6488|6446|6455|6439|1587
1615383900000|2021-03-10 13:45:00|6453|6442|6465|6443|6465|6443|6450|6442|762
1615384200000|2021-03-10 13:50:00||6454||6455||6455||6454|138
1615384500000|2021-03-10 13:55:00|6474|6462|6474|6462|6474|6462|6474|6462|112
1615384800000|2021-03-10 14:00:00||6461||6461||6461||6461|719
1615385100000|2021-03-10 14:05:00|6471|6458|6488|6467|6488|6468|6460|6455|1793
1615385400000|2021-03-10 14:10:00|6489|6470|6490|6467|6490|6482|6488|6467|1616
1615385700000|2021-03-10 14:15:00|6489|6475|6484|6475|6490|6479|6484|6475|2433
1615386000000|2021-03-10 14:20:00|6479|6467|6484|6467|6484|6470|6479|6467|486
1615386300000|2021-03-10 14:25:00|6487|6475|6478|6455|6490|6481|6478|6455|2223
1615386600000|2021-03-10 14:30:00|6472|6468|6440|6437|6480|6475|6440|6435|177907
1615386900000|2021-03-10 14:35:00|6439|6436|6438|6436|6462|6461|6436|6434|83071
1615387200000|2021-03-10 14:40:00|6440|6437|6443|6440|6465|6460|6432|6430|65983
1615387500000|2021-03-10 14:45:00|6442|6441|6440|6437|6459|6457|6437|6436|54838
1615387800000|2021-03-10 14:50:00|6439|6438|6439|6437|6451|6450|6436|6434|40479
1615388100000|2021-03-10 14:55:00|6437|6435|6440|6438|6440|6439|6428|6427|61994
1615388400000|2021-03-10 15:00:00|6439|6437|6423|6421|6439|6437|6419|6417|62789
1615388700000|2021-03-10 15:05:00|6424|6422|6398|6398|6425|6424|6396|6395|75645
1615389000000|2021-03-10 15:10:00|6397|6397|6383|6382|6401|6400|6381|6380|57923
1615389300000|2021-03-10 15:15:00|6384|6383|6386|6384|6390|6389|6374|6372|94701
1615389600000|2021-03-10 15:20:00|6385|6383|6384|6383|6387|6386|6380|6379|82317
1615389900000|2021-03-10 15:25:00|6383|6382|6385|6384|6391|6390|6379|6378|95548
1615390200000|2021-03-10 15:30:00|6384|6383|6369|6367|6385|6384|6361|6360|75299
1615390500000|2021-03-10 15:35:00|6368|6366|6365|6363|6375|6374|6361|6360|92670
1615390800000|2021-03-10 15:40:00|6366|6364|6383|6382|6387|6386|6366|6364|64214
1615391100000|2021-03-10 15:45:00|6384|6383|6376|6375|6384|6383|6372|6370|36726
1615391400000|2021-03-10 15:50:00|6377|6376|6382|6380|6382|6381|6370|6369|45546
1615391700000|2021-03-10 15:55:00|6383|6382|6372|6371|6387|6386|6371|6370|42180
1615392000000|2021-03-10 16:00:00|6373|6372|6391|6389|6391|6389|6372|6371|76707
1615392300000|2021-03-10 16:05:00|6392|6391|6388|6387|6397|6395|6385|6384|68312
1615392600000|2021-03-10 16:10:00|6387|6386|6385|6384|6391|6390|6385|6384|57152
1615392900000|2021-03-10 16:15:00|6386|6385|6385|6384|6387|6385|6381|6380|44156
1615393200000|2021-03-10 16:20:00|6386|6385|6391|6389|6392|6391|6384|6383|66377
1615393500000|2021-03-10 16:25:00|6390|6390|6382|6381|6399|6398|6378|6377|43939
1615393800000|2021-03-10 16:30:00|6383|6382|6392|6390|6392|6390|6381|6380|43387
1615394100000|2021-03-10 16:35:00|6391|6391|6399|6398|6399|6398|6388|6387|24488
1615394400000|2021-03-10 16:40:00|6400|6399|6386|6384|6400|6399|6383|6382|54763
1615394700000|2021-03-10 16:45:00|6385|6385|6393|6392|6395|6394|6383|6382|43450
1615395000000|2021-03-10 16:50:00|6392|6391|6407|6406|6408|6407|6392|6390|45119
1615395300000|2021-03-10 16:55:00|6406|6405|6405|6404|6416|6415|6404|6402|68049
1615395600000|2021-03-10 17:00:00|6407|6405|6411|6410|6414|6413|6403|6402|52527
1615395900000|2021-03-10 17:05:00|6410|6409|6402|6401|6411|6410|6402|6401|20668
1615396200000|2021-03-10 17:10:00|6403|6402|6401|6400|6408|6407|6401|6400|35422
1615396500000|2021-03-10 17:15:00|6403|6402|6411|6410|6413|6412|6403|6402|24155
1615396800000|2021-03-10 17:20:00|6410|6408|6401|6399|6410|6408|6395|6394|33410
1615397100000|2021-03-10 17:25:00|6400|6400|6401|6400|6405|6404|6400|6399|17855
1615397400000|2021-03-10 17:30:00|6402|6401|6401|6400|6404|6403|6396|6395|29277
1615397700000|2021-03-10 17:35:00|6402|6401|6407|6406|6408|6407|6399|6397|36039
1615398000000|2021-03-10 17:40:00|6408|6407|6406|6405|6416|6415|6403|6402|33543
1615398300000|2021-03-10 17:45:00|6407|6406|6405|6404|6411|6410|6403|6402|33558
1615398600000|2021-03-10 17:50:00|6406|6405|6421|6420|6424|6423|6406|6405|30954
1615398900000|2021-03-10 17:55:00|6422|6421|6425|6424|6427|6426|6419|6418|22078
1615399200000|2021-03-10 18:00:00|6426|6425|6433|6432|6433|6432|6411|6410|52218
1615399500000|2021-03-10 18:05:00|6432|6431|6432|6431|6434|6433|6422|6421|23529
1615399800000|2021-03-10 18:10:00|6431|6432|6429|6428|6435|6434|6428|6427|19823
1615400100000|2021-03-10 18:15:00|6428|6427|6421|6420|6430|6428|6416|6415|28082
1615400400000|2021-03-10 18:20:00|6420|6419|6427|6426|6429|6428|6420|6419|13427
1615400700000|2021-03-10 18:25:00|6426|6425|6425|6424|6430|6429|6423|6422|17848
1615401000000|2021-03-10 18:30:00|6426|6425|6417|6416|6431|6430|6417|6416|32701
1615401300000|2021-03-10 18:35:00|6416|6417|6413|6412|6421|6420|6409|6408|34633
1615401600000|2021-03-10 18:40:00|6412|6411|6410|6408|6415|6414|6406|6405|23370
1615401900000|2021-03-10 18:45:00|6409|6409|6404|6403|6410|6409|6401|6400|28380
1615402200000|2021-03-10 18:50:00|6406|6405|6408|6407|6409|6408|6404|6403|11057
1615402500000|2021-03-10 18:55:00|6407|6406|6409|6408|6414|6413|6407|6406|21277
1615402800000|2021-03-10 19:00:00|6408|6407|6409|6408|6410|6409|6403|6402|23220
1615403100000|2021-03-10 19:05:00|6408|6407|6403|6402|6412|6411|6402|6401|20084
1615403400000|2021-03-10 19:10:00|6404|6403|6406|6405|6409|6408|6401|6400|25361
1615403700000|2021-03-10 19:15:00|6407|6406|6403|6401|6409|6408|6401|6400|45013
1615404000000|2021-03-10 19:20:00|6402|6402|6396|6395|6405|6404|6396|6395|30177
1615404300000|2021-03-10 19:25:00|6395|6394|6396|6395|6402|6401|6395|6394|34253
1615404600000|2021-03-10 19:30:00|6397|6396|6396|6395|6397|6396|6393|6392|15243
1615404900000|2021-03-10 19:35:00|6397|6396|6398|6397|6400|6399|6395|6394|17823
1615405200000|2021-03-10 19:40:00|6399|6398|6400|6399|6405|6404|6398|6397|25532
1615405500000|2021-03-10 19:45:00|6401|6400|6413|6412|6413|6412|6400|6399|35139
1615405800000|2021-03-10 19:50:00|6414|6413|6413|6412|6417|6416|6410|6409|22724
1615406100000|2021-03-10 19:55:00|6412|6411|6410|6409|6413|6412|6408|6407|21261
1615406400000|2021-03-10 20:00:00|6411|6410|6411|6410|6416|6415|6410|6409|25832
1615406700000|2021-03-10 20:05:00|6412|6411|6418|6417|6418|6417|6411|6410|19677
1615407000000|2021-03-10 20:10:00|6417|6416|6411|6410|6420|6419|6411|6410|30877
1615407300000|2021-03-10 20:15:00|6412|6411|6417|6416|6418|6417|6409|6408|22848
1615407600000|2021-03-10 20:20:00|6416|6415|6422|6421|6424|6423|6414|6413|29436
1615407900000|2021-03-10 20:25:00|6421|6420|6426|6425|6427|6426|6420|6419|31309
1615408200000|2021-03-10 20:30:00|6427|6426|6429|6428|6432|6431|6427|6426|36360
1615408500000|2021-03-10 20:35:00|6430|6429|6423|6422|6433|6432|6423|6422|43086
1615408800000|2021-03-10 20:40:00|6422|6421|6424|6423|6426|6425|6421|6420|34297
1615409100000|2021-03-10 20:45:00|6425|6424|6427|6426|6433|6432|6424|6423|51989
1615409400000|2021-03-10 20:50:00|6426|6425|6401|6399|6427|6425|6401|6399|198277
1615409700000|2021-03-10 20:55:00|6400|6400|6392|6391|6401|6400|6381|6380|390502
1615410000000|2021-03-10 21:00:00|6394|6390|6414|6396|6414|6396|6394|6390|714704
1615410300000|2021-03-10 21:05:00|6415|6397|6413|6397|6415|6397|6413|6397|504
1615410900000|2021-03-10 21:15:00|||||||||8
1615411200000|2021-03-10 21:20:00|||||||||25
1615411500000|2021-03-10 21:25:00|6400|6396|6400|6396|6400|6396|6400|6396|5
1615411800000|2021-03-10 21:30:00|6405||6405||6405||6405||200
1615412100000|2021-03-10 21:35:00|||||||||1
1615412700000|2021-03-10 21:45:00||6391||6392||6392||6391|55
1615413000000|2021-03-10 21:50:00|6434|6405|6434|6405|6435|6405|6434|6405|245
1615413300000|2021-03-10 21:55:00|6435|6397|6433|6408|6435|6408|6433|6397|12
1615413600000|2021-03-10 22:00:00|6434|6393|6433|6394|6434|6394|6431|6392|194
1615413900000|2021-03-10 22:05:00||6393||6394||6394||6393|50
1615414200000|2021-03-10 22:10:00|6432|6393|6434|6392|6434|6394|6430|6392|755
1615414500000|2021-03-10 22:15:00|6433|6393|6433|6393|6433|6393|6433|6393|6
1615415100000|2021-03-10 22:25:00|||||||||2
1615415400000|2021-03-10 22:30:00|||||||||2
1615416000000|2021-03-10 22:40:00|||||||||6
1615416300000|2021-03-10 22:45:00|6405||6434||6434||6405||141
1615416600000|2021-03-10 22:50:00|6433||6433||6433||6433||3
1615417200000|2021-03-10 23:00:00|6420|6401|6420|6401|6420|6401|6420|6401|70
1615418100000|2021-03-10 23:15:00|||||||||60
1615419000000|2021-03-10 23:30:00|||||||||224
1615419300000|2021-03-10 23:35:00|||||||||137
1615420200000|2021-03-10 23:50:00|6425|6400|6425|6400|6425|6400|6425|6400|1559
1615420500000|2021-03-10 23:55:00||6392||6392||6392||6392|339
1615421400000|2021-03-11 00:10:00||6393||6393||6393||6393|250
1615421700000|2021-03-11 00:15:00|||||||||60
1615422000000|2021-03-11 00:20:00|6400||6400||6400||6400||0
1615422300000|2021-03-11 00:25:00|||||||||2
1615422900000|2021-03-11 00:35:00||6394||6394||6394||6394|28
1615423200000|2021-03-11 00:40:00|6400|6389|6401|6390|6401|6390|6400|6389|0
1615423500000|2021-03-11 00:45:00|6400|6389|6401|6396|6401|6396|6400|6389|0
1615423800000|2021-03-11 00:50:00|6400|6397|6400|6389|6401|6397|6400|6389|0
1615424100000|2021-03-11 00:55:00|6401|6390|6441|6390|6441|6390|6400|6389|0
1615453200000|2021-03-11 09:00:00|6661|6410|6526|6410|6661|6410|6526|6410|0
1615453500000|2021-03-11 09:05:00|6490||6440||6490||6440||4
1615453800000|2021-03-11 09:10:00|||||||||16
1615455300000|2021-03-11 09:35:00|||||||||21
1615455600000|2021-03-11 09:40:00|||||||||35
1615456800000|2021-03-11 10:00:00|||||||||17
1615457400000|2021-03-11 10:10:00|||||||||45
1615457700000|2021-03-11 10:15:00|||||||||81
1615459200000|2021-03-11 10:40:00|||||||||3
1615459800000|2021-03-11 10:50:00|6450||6449||6450||6449||240
1615461600000|2021-03-11 11:20:00|6450||6449||6450||6449||0
1615461900000|2021-03-11 11:25:00|||||||||1
1615462200000|2021-03-11 11:30:00|||||||||16
1615462800000|2021-03-11 11:40:00|6450|6415|6450|6415|6450|6415|6450|6415|1
1615463400000|2021-03-11 11:50:00|||||||||202
1615463700000|2021-03-11 11:55:00|||||||||2
1615464000000|2021-03-11 12:00:00|6440||6439||6440||6439||93
1615464300000|2021-03-11 12:05:00||6417||6415||6417||6415|76
1615464600000|2021-03-11 12:10:00|||||||||14
1615464900000|2021-03-11 12:15:00|6435|6426|6439|6415|6439|6436|6435|6415|447
1615465200000|2021-03-11 12:20:00||6425||6430||6430||6425|510
1615465500000|2021-03-11 12:25:00||6415||6415||6415||6415|28
1615465800000|2021-03-11 12:30:00|6433||6433||6433||6433||28
1615466100000|2021-03-11 12:35:00|6436||6436||6439||6436||70
1615466400000|2021-03-11 12:40:00|6433||6433||6433||6433||609
1615466700000|2021-03-11 12:45:00|6436|6419|6439|6415|6439|6420|6436|6415|1378
1615467000000|2021-03-11 12:50:00|6442|6416|6450|6417|6450|6422|6442|6415|1075
1615467300000|2021-03-11 12:55:00|6449||6449||6449||6449||31
1615467600000|2021-03-11 13:00:00|6448||6448||6448||6448||90
1615467900000|2021-03-11 13:05:00|6447||6446||6447||6446||107
1615468200000|2021-03-11 13:10:00|6444||6446||6446||6444||210
1615468500000|2021-03-11 13:15:00|6444|6421|6438|6421|6444|6421|6438|6421|3
1615468800000|2021-03-11 13:20:00|6433|6417|6422|6417|6433|6418|6422|6417|2031
1615469100000|2021-03-11 13:25:00|6420||6420||6420||6420||556
1615469400000|2021-03-11 13:30:00|6419|6415|6406|6402|6419|6415|6406|6402|4295
1615469700000|2021-03-11 13:35:00|6419|6406|6419|6407|6419|6407|6419|6406|0
1615470300000|2021-03-11 13:45:00|6418|6406|6418|6410|6418|6410|6418|6406|310
1615470600000|2021-03-11 13:50:00|6416||6416||6416||6416||233
1615470900000|2021-03-11 13:55:00|6413|6411|6414|6412|6416|6412|6413|6411|423
1615471200000|2021-03-11 14:00:00|6416|6411|6415|6410|6416|6412|6413|6410|1075
1615471500000|2021-03-11 14:05:00|6414|6406|6414|6408|6414|6408|6410|6406|671
1615471800000|2021-03-11 14:10:00|||||||||138
1615472100000|2021-03-11 14:15:00|||||||||101
1615472400000|2021-03-11 14:20:00|6412|6409|6409|6408|6412|6409|6409|6408|805
1615472700000|2021-03-11 14:25:00|6408|6406|6345|6333|6409|6406|6343|6330|18582
1615473000000|2021-03-11 14:30:00|6417|6334|6358|6355|6417|6357|6314|6310|110226
1615473300000|2021-03-11 14:35:00|6356|6354|6330|6328|6370|6367|6328|6326|117893
1615473600000|2021-03-11 14:40:00|6329|6327|6357|6356|6360|6358|6327|6326|77080
1615473900000|2021-03-11 14:45:00|6358|6357|6366|6364|6369|6368|6353|6352|50854
1615474200000|2021-03-11 14:50:00|6365|6363|6373|6371|6380|6379|6361|6359|103836
1615474500000|2021-03-11 14:55:00|6372|6372|6381|6380|6390|6388|6372|6372|95191
1615474800000|2021-03-11 15:00:00|6382|6381|6369|6368|6383|6381|6367|6366|46656
1615475100000|2021-03-11 15:05:00|6368|6367|6369|6367|6375|6373|6358|6357|55896
1615475400000|2021-03-11 15:10:00|6370|6368|6369|6368|6374|6373|6364|6363|37620
1615475700000|2021-03-11 15:15:00|6370|6369|6364|6363|6374|6373|6363|6362|39631
1615476000000|2021-03-11 15:20:00|6365|6364|6374|6373|6378|6377|6362|6361|37254
1615476300000|2021-03-11 15:25:00|6373|6372|6377|6375|6377|6375|6365|6364|33562
1615476600000|2021-03-11 15:30:00|6378|6376|6376|6375|6383|6382|6371|6370|52586
1615476900000|2021-03-11 15:35:00|6375|6374|6371|6369|6375|6374|6362|6361|46696
1615477200000|2021-03-11 15:40:00|6370|6370|6377|6376|6378|6378|6368|6367|47903
1615477500000|2021-03-11 15:45:00|6378|6375|6384|6383|6387|6386|6375|6374|49654
1615477800000|2021-03-11 15:50:00|6385|6384|6384|6383|6389|6388|6379|6377|35955
1615478100000|2021-03-11 15:55:00|6385|6384|6382|6381|6390|6389|6381|6380|35470
1615478400000|2021-03-11 16:00:00|6381|6380|6365|6364|6385|6383|6365|6364|51615
1615478700000|2021-03-11 16:05:00|6364|6363|6357|6356|6367|6366|6355|6354|52575
1615479000000|2021-03-11 16:10:00|6356|6354|6357|6355|6358|6356|6351|6350|31539
1615479300000|2021-03-11 16:15:00|6356|6356|6359|6358|6360|6359|6354|6352|58438
1615479600000|2021-03-11 16:20:00|6360|6359|6353|6352|6361|6360|6350|6349|47363
1615479900000|2021-03-11 16:25:00|6352|6351|6344|6343|6352|6351|6343|6342|70108
1615480200000|2021-03-11 16:30:00|6345|6344|6351|6350|6351|6350|6341|6340|45211
1615480500000|2021-03-11 16:35:00|6350|6349|6348|6347|6357|6356|6345|6344|36994
1615480800000|2021-03-11 16:40:00|6347|6346|6340|6338|6347|6346|6334|6333|51406
1615481100000|2021-03-11 16:45:00|6339|6339|6342|6341|6345|6343|6336|6335|27429
1615481400000|2021-03-11 16:50:00|6341|6340|6339|6338|6346|6345|6338|6337|27039
1615481700000|2021-03-11 16:55:00|6338|6337|6334|6333|6341|6340|6334|6333|33510
1615482000000|2021-03-11 17:00:00|6335|6334|6341|6340|6341|6340|6335|6334|46623
1615482300000|2021-03-11 17:05:00|6340|6339|6356|6355|6358|6356|6338|6337|50201
1615482600000|2021-03-11 17:10:00|6357|6356|6370|6368|6370|6369|6356|6355|46360
1615482900000|2021-03-11 17:15:00|6369|6369|6360|6359|6371|6370|6360|6359|39814
1615483200000|2021-03-11 17:20:00|6361|6360|6367|6366|6371|6369|6356|6355|21536
1615483500000|2021-03-11 17:25:00|6366|6365|6366|6365|6370|6369|6365|6364|17301
1615483800000|2021-03-11 17:30:00|6367|6366|6367|6365|6367|6366|6362|6361|27657
1615484100000|2021-03-11 17:35:00|6366|6366|6374|6373|6382|6380|6366|6366|50402
1615484400000|2021-03-11 17:40:00|6373|6372|6372|6370|6377|6376|6370|6368|29772
1615484700000|2021-03-11 17:45:00|6373|6371|6374|6373|6374|6373|6369|6368|25019
1615485000000|2021-03-11 17:50:00|6375|6374|6380|6379|6380|6379|6372|6371|41931
1615485300000|2021-03-11 17:55:00|6381|6380|6384|6383|6388|6387|6380|6379|26592
1615485600000|2021-03-11 18:00:00|6383|6382|6389|6387|6389|6388|6377|6376|52804
1615485900000|2021-03-11 18:05:00|6388|6388|6400|6399|6400|6399|6388|6388|42829
1615486200000|2021-03-11 18:10:00|6401|6400|6399|6398|6404|6403|6396|6395|57232
1615486500000|2021-03-11 18:15:00|6398|6397|6397|6396|6400|6399|6391|6390|35330
1615486800000|2021-03-11 18:20:00|6398|6397|6393|6392|6402|6400|6393|6392|25280
1615487100000|2021-03-11 18:25:00|6392|6391|6388|6387|6397|6396|6388|6387|25225
1615487400000|2021-03-11 18:30:00|6389|6388|6389|6388|6393|6391|6386|6385|42640
1615487700000|2021-03-11 18:35:00|6390|6389|6394|6393|6395|6394|6388|6387|22078
1615488000000|2021-03-11 18:40:00|6395|6394|6391|6390|6395|6394|6390|6389|20555
1615488300000|2021-03-11 18:45:00|6390|6389|6390|6389|6391|6390|6389|6388|16768
1615488600000|2021-03-11 18:50:00|6389|6388|6383|6382|6395|6394|6383|6382|1041717
1615488900000|2021-03-11 18:55:00|6382|6381|6371|6370|6383|6382|6370|6369|43631
1615489200000|2021-03-11 19:00:00|6372|6371|6373|6372|6378|6377|6372|6371|23540
1615489500000|2021-03-11 19:05:00|6372|6371|6364|6363|6372|6371|6364|6363|36293
1615489800000|2021-03-11 19:10:00|6363|6362|6360|6359|6366|6365|6360|6359|29307
1615490100000|2021-03-11 19:15:00|6361|6358|6351|6350|6361|6358|6345|6344|57397
1615490400000|2021-03-11 19:20:00|6352|6351|6355|6354|6358|6357|6351|6350|27972
1615490700000|2021-03-11 19:25:00|6354|6353|6355|6354|6357|6356|6353|6352|19634
1615491000000|2021-03-11 19:30:00|6354|6353|6354|6353|6357|6356|6353|6352|25624
1615491300000|2021-03-11 19:35:00|6355|6354|6349|6348|6355|6354|6349|6348|30091
1615491600000|2021-03-11 19:40:00|6348|6347|6342|6341|6348|6347|6342|6341|40879
1615491900000|2021-03-11 19:45:00|6341|6340|6344|6343|6347|6346|6339|6338|72312
1615492200000|2021-03-11 19:50:00|6343|6344|6338|6337|6344|6344|6334|6333|49752
1615492500000|2021-03-11 19:55:00|6337|6336|6342|6341|6346|6344|6333|6332|59947
1615492800000|2021-03-11 20:00:00|6341|6340|6344|6343|6347|6346|6341|6340|46867
1615493100000|2021-03-11 20:05:00|6343|6342|6336|6335|6343|6342|6336|6335|40940
1615493400000|2021-03-11 20:10:00|6335|6334|6336|6335|6337|6336|6333|6332|86711
1615493700000|2021-03-11 20:15:00|6335|6334|6334|6333|6335|6334|6331|6330|51789
1615494000000|2021-03-11 20:20:00|6333|6332|6338|6337|6343|6342|6332|6331|92787
1615494300000|2021-03-11 20:25:00|6339|6338|6335|6334|6340|6339|6335|6334|55645
1615494600000|2021-03-11 20:30:00|6334|6333|6328|6327|6334|6333|6326|6325|96567
1615494900000|2021-03-11 20:35:00|6327|6326|6321|6320|6332|6331|6321|6320|128740
1615495200000|2021-03-11 20:40:00|6320|6319|6320|6319|6322|6321|6319|6318|71192
1615495500000|2021-03-11 20:45:00|6321|6320|6331|6329|6336|6335|6321|6320|102700
1615495800000|2021-03-11 20:50:00|6330|6328|6303|6301|6330|6328|6302|6301|263994
1615496100000|2021-03-11 20:55:00|6305|6302|6307|6305|6312|6311|6303|6301|420817
1615496400000|2021-03-11 21:00:00|6308|6306|6310|6308|6310|6308|6308|6305|1092943
1615496700000|2021-03-11 21:05:00|6320|6311|6320|6315|6320|6316|6318|6311|1747
1615497000000|2021-03-11 21:10:00|6321|6318|6320|6312|6330|6322|6318|6311|1264
1615497300000|2021-03-11 21:15:00|6322|6315|6322|6320|6322|6320|6322|6315|989
1615497600000|2021-03-11 21:20:00|6325||6321||6325||6321||465
1615497900000|2021-03-11 21:25:00|||||||||5
1615498200000|2021-03-11 21:30:00|6326|6318|6326|6318|6326|6318|6326|6318|175
1615498500000|2021-03-11 21:35:00|6325||6325||6325||6325||62
1615498800000|2021-03-11 21:40:00||6323||6321||6323||6320|212
1615499100000|2021-03-11 21:45:00|6321|6322|6323|6316|6325|6324|6321|6316|959
1615499400000|2021-03-11 21:50:00|||||||||500
1615499700000|2021-03-11 21:55:00|6325|6318|6325|6316|6325|6323|6325|6316|601
1615500000000|2021-03-11 22:00:00|||||||||77
1615500600000|2021-03-11 22:10:00|||||||||50
1615501200000|2021-03-11 22:20:00|||||||||51
1615501800000|2021-03-11 22:30:00|6324|6317|6324|6317|6324|6317|6324|6317|332
1615502400000|2021-03-11 22:40:00|6325|6320|6325|6324|6325|6324|6322|6320|1183
1615502700000|2021-03-11 22:45:00|6326|6321|6360|6328|6360|6328|6326|6321|678
1615503000000|2021-03-11 22:50:00|6338|6329|6360|6329|6360|6329|6329|6329|800
1615503300000|2021-03-11 22:55:00|6356|6330|6356|6329|6356|6330|6356|6329|639
1615503600000|2021-03-11 23:00:00|6350|6330|6340|6330|6350|6330|6340|6330|0
1615503900000|2021-03-11 23:05:00||6329||6329||6329||6329|100
1615505400000|2021-03-11 23:30:00|6338|6331|6335|6331|6338|6331|6335|6331|83
1615505700000|2021-03-11 23:35:00|6334|6329|6333|6320|6334|6329|6333|6320|604
1615506000000|2021-03-11 23:40:00||6317||6330||6330||6317|635
1615506300000|2021-03-11 23:45:00|||||||||6
1615506600000|2021-03-11 23:50:00|||||||||951
1615506900000|2021-03-11 23:55:00|6334||6334||6334||6334||13
1615507200000|2021-03-12 00:00:00|||||||||5
1615507500000|2021-03-12 00:05:00||6332||6332||6332||6332|47
1615507800000|2021-03-12 00:10:00|||||||||40
1615508100000|2021-03-12 00:15:00|6333|6330|6333|6330|6333|6330|6333|6330|136
1615508400000|2021-03-12 00:20:00|6332||6332||6332||6332||10
1615508700000|2021-03-12 00:25:00|||||||||101
1615509000000|2021-03-12 00:30:00|||||||||51
1615509300000|2021-03-12 00:35:00||6331||6331||6331||6331|0
1615509600000|2021-03-12 00:40:00||6330||6330||6330||6330|1160
1615509900000|2021-03-12 00:45:00|6338|6335|6337|6330|6339|6338|6337|6330|1005
1615510200000|2021-03-12 00:50:00|||||||||3
1615510500000|2021-03-12 00:55:00|6338||6337||6338||6337||109
1615539600000|2021-03-12 09:00:00|6270|6228|6336|6201|6336|6258|6270|6201|1752
1615539900000|2021-03-12 09:05:00||6180||6180||6180||6180|1
1615540200000|2021-03-12 09:10:00|6300||6300||6300||6300||20
1615540500000|2021-03-12 09:15:00|||||||||40
1615541100000|2021-03-12 09:25:00||6181||6201||6201||6180|0
1615541400000|2021-03-12 09:30:00|6299|6202|6299|6201|6299|6202|6299|6201|3
1615542000000|2021-03-12 09:40:00||6202||6201||6202||6201|0
1615542300000|2021-03-12 09:45:00|6286|6202|6299|6202|6299|6202|6286|6202|140
1615542600000|2021-03-12 09:50:00|6286|6201|6299|6201|6299|6201|6280|6201|1025
1615542900000|2021-03-12 09:55:00||6202||6201||6202||6201|70
1615543200000|2021-03-12 10:00:00|||||||||130
1615543500000|2021-03-12 10:05:00|6280|6202|6278|6201|6299|6202|6278|6201|300
1615543800000|2021-03-12 10:10:00|6277||6278||6278||6277||0
1615544400000|2021-03-12 10:20:00|6277||6278||6278||6277||0
1615544700000|2021-03-12 10:25:00||6202||6201||6202||6201|2
1615545000000|2021-03-12 10:30:00|6277|6202|6278|6201|6278|6202|6277|6201|0
1615545300000|2021-03-12 10:35:00||6222||6222||6222||6222|0
1615545600000|2021-03-12 10:40:00|||||||||25
1615545900000|2021-03-12 10:45:00|||||||||69
1615546200000|2021-03-12 10:50:00|||||||||122
1615546500000|2021-03-12 10:55:00||6201||6202||6202||6201|310
1615546800000|2021-03-12 11:00:00||6201||6202||6202||6201|180
1615547100000|2021-03-12 11:05:00|||||||||391
1615547400000|2021-03-12 11:10:00|||||||||60
1615547700000|2021-03-12 11:15:00|6263|6201|6278|6201|6278|6201|6263|6201|120
1615548000000|2021-03-12 11:20:00|6277|6202|6278|6202|6278|6202|6277|6202|98
1615548300000|2021-03-12 11:25:00||6201||6201||6202||6201|305
1615548600000|2021-03-12 11:30:00|6277||6278||6278||6277||12
1615548900000|2021-03-12 11:35:00||6202||6212||6212||6202|0
1615549500000|2021-03-12 11:45:00|6277||6277||6278||6277||48
1615549800000|2021-03-12 11:50:00|6276||6276||6276||6275||0
1615550100000|2021-03-12 11:55:00|6275||6278||6278||6272||282
1615550400000|2021-03-12 12:00:00|6275|6229|6272|6227|6275|6230|6230|6220|2461
1615550700000|2021-03-12 12:05:00|6264|6230|6272|6245|6272|6245|6263|6230|1807
1615551000000|2021-03-12 12:10:00|6270|6241|6270|6245|6270|6245|6270|6241|77
1615551300000|2021-03-12 12:15:00|6269|6250|6253|6245|6270|6257|6253|6245|3123
1615551600000|2021-03-12 12:20:00|6265|6242|6264|6238|6265|6242|6264|6238|577
1615551900000|2021-03-12 12:25:00|6263||6263||6263||6245||365
1615552200000|2021-03-12 12:30:00|6250||6250||6250||6240||418
1615552500000|2021-03-12 12:35:00|6239|6247|6262|6240|6262|6250|6239|6238|1587
1615552800000|2021-03-12 12:40:00|6261||6261||6261||6261||3
1615553100000|2021-03-12 12:45:00||6250||6255||6255||6250|1321
1615553400000|2021-03-12 12:50:00|6262|6260|6260|6240|6262|6260|6260|6240|726
1615553700000|2021-03-12 12:55:00|6255||6255||6255||6255||582
1615554000000|2021-03-12 13:00:00|||||||||115
1615554300000|2021-03-12 13:05:00|||||||||800
1615554600000|2021-03-12 13:10:00|6242||6255||6255||6241||1149
1615554900000|2021-03-12 13:15:00|6253|6241|6253|6242|6253|6242|6241|6240|2499
1615555200000|2021-03-12 13:20:00|6252||6246||6252||6244||369
1615555500000|2021-03-12 13:25:00|6242|6240|6252|6245|6252|6245|6242|6240|1415
1615555800000|2021-03-12 13:30:00|6249|6242|6245|6240|6249|6242|6245|6240|476
1615556100000|2021-03-12 13:35:00|6248|6241|6249|6236|6249|6241|6238|6231|5451
1615556400000|2021-03-12 13:40:00|6251|6240|6260|6251|6261|6255|6251|6240|1635
1615556700000|2021-03-12 13:45:00|6258|6249|6253|6249|6258|6249|6253|6249|709
1615557000000|2021-03-12 13:50:00|6254|6253|6239|6231|6254|6253|6239|6231|2939
1615557300000|2021-03-12 13:55:00|6243|6236|6245|6238|6250|6238|6243|6235|1023
1615557600000|2021-03-12 14:00:00|6239|6235|6251|6240|6251|6240|6239|6231|773
1615557900000|2021-03-12 14:05:00|6250|6236|6262|6257|6262|6257|6250|6236|1868
1615558200000|2021-03-12 14:10:00|6260|6256|6260|6256|6262|6259|6259|6256|1079
1615558500000|2021-03-12 14:15:00|6261|6257|6262|6259|6262|6260|6261|6257|1734
1615558800000|2021-03-12 14:20:00|6261|6257|6262|6261|6262|6261|6261|6257|497
1615559100000|2021-03-12 14:25:00|6261|6257|6240|6232|6262|6257|6240|6232|6463
1615559400000|2021-03-12 14:30:00|6262|6239|6208|6204|6262|6249|6199|6197|119248
1615559700000|2021-03-12 14:35:00|6207|6206|6203|6201|6223|6220|6200|6198|77212
1615560000000|2021-03-12 14:40:00|6204|6202|6202|6201|6205|6204|6194|6193|82508
1615560300000|2021-03-12 14:45:00|6201|6200|6217|6215|6217|6216|6197|6196|102542
1615560600000|2021-03-12 14:50:00|6216|6214|6213|6211|6228|6227|6212|6211|63021
1615560900000|2021-03-12 14:55:00|6214|6212|6219|6218|6220|6219|6203|6202|102002
1615561200000|2021-03-12 15:00:00|6218|6217|6212|6211|6222|6221|6208|6207|56628
1615561500000|2021-03-12 15:05:00|6211|6210|6210|6209|6212|6211|6202|6201|61278
1615561800000|2021-03-12 15:10:00|6209|6208|6208|6206|6219|6218|6207|6206|112556
1615562100000|2021-03-12 15:15:00|6209|6207|6209|6208|6210|6209|6201|6200|56056
1615562400000|2021-03-12 15:20:00|6210|6209|6205|6204|6212|6211|6201|6200|113703
1615562700000|2021-03-12 15:25:00|6206|6205|6213|6212|6222|6221|6206|6205|369114
1615563000000|2021-03-12 15:30:00|6212|6211|6212|6211|6215|6214|6208|6207|47990
1615563300000|2021-03-12 15:35:00|6213|6212|6213|6212|6216|6214|6208|6207|39639
1615563600000|2021-03-12 15:40:00|6212|6211|6216|6215|6217|6216|6210|6209|34750
1615563900000|2021-03-12 15:45:00|6215|6214|6217|6216|6221|6220|6211|6210|39670
1615564200000|2021-03-12 15:50:00|6216|6215|6203|6202|6216|6215|6202|6201|68397
1615564500000|2021-03-12 15:55:00|6202|6201|6212|6211|6213|6212|6200|6199|51344
1615564800000|2021-03-12 16:00:00|6211|6210|6199|6198|6211|6210|6199|6198|30746
1615565100000|2021-03-12 16:05:00|6200|6199|6194|6193|6200|6199|6192|6191|28356
1615565400000|2021-03-12 16:10:00|6195|6194|6208|6207|6211|6210|6195|6194|39254
1615565700000|2021-03-12 16:15:00|6207|6206|6203|6202|6211|6210|6203|6202|31747
1615566000000|2021-03-12 16:20:00|6204|6203|6201|6200|6206|6205|6197|6196|43774
1615566300000|2021-03-12 16:25:00|6200|6199|6200|6199|6207|6206|6196|6195|56854
1615566600000|2021-03-12 16:30:00|6199|6198|6214|6213|6217|6216|6199|6198|44547
1615566900000|2021-03-12 16:35:00|6213|6212|6206|6205|6213|6212|6204|6203|64644
1615567200000|2021-03-12 16:40:00|6207|6206|6203|6202|6207|6206|6196|6195|35317
1615567500000|2021-03-12 16:45:00|6202|6201|6195|6194|6202|6201|6194|6193|33817
1615567800000|2021-03-12 16:50:00|6196|6195|6194|6193|6198|6197|6193|6192|33301
1615568100000|2021-03-12 16:55:00|6195|6194|6200|6199|6201|6200|6191|6190|43722
1615568400000|2021-03-12 17:00:00|6199|6198|6200|6199|6202|6201|6197|6196|37856
1615568700000|2021-03-12 17:05:00|6199|6198|6196|6195|6202|6201|6196|6195|26186
1615569000000|2021-03-12 17:10:00|6197|6196|6194|6193|6197|6196|6189|6188|33370
1615569300000|2021-03-12 17:15:00|6195|6194|6200|6199|6202|6201|6195|6194|30265
1615569600000|2021-03-12 17:20:00|6199|6198|6196|6195|6199|6198|6195|6194|26684
1615569900000|2021-03-12 17:25:00|6195|6194|6200|6199|6201|6200|6195|6194|90209
1615570200000|2021-03-12 17:30:00|6201|6200|6198|6197|6203|6202|6196|6195|72867
1615570500000|2021-03-12 17:35:00|6197|6196|6192|6191|6197|6196|6192|6191|51055
1615570800000|2021-03-12 17:40:00|6193|6192|6194|6193|6194|6193|6192|6191|22621
1615571100000|2021-03-12 17:45:00|6195|6194|6195|6194|6197|6196|6194|6193|32521
1615571400000|2021-03-12 17:50:00|6196|6195|6192|6191|6197|6196|6192|6191|35081
1615571700000|2021-03-12 17:55:00|6193|6192|6194|6193|6198|6197|6192|6191|57099
1615572000000|2021-03-12 18:00:00|6195|6194|6190|6189|6195|6194|6189|6188|31735
1615572300000|2021-03-12 18:05:00|6189|6188|6195|6194|6196|6195|6188|6187|33562
1615572600000|2021-03-12 18:10:00|6196|6195|6190|6189|6197|6196|6190|6189|30693
1615572900000|2021-03-12 18:15:00|6191|6190|6191|6190|6192|6191|6190|6189|41391
1615573200000|2021-03-12 18:20:00|6192|6191|6189|6188|6192|6191|6188|6187|55210
1615573500000|2021-03-12 18:25:00|6190|6190|6197|6196|6198|6198|6190|6190|47080
1615573800000|2021-03-12 18:30:00|6196|6195|6196|6195|6197|6197|6196|6195|73061
1615574100000|2021-03-12 18:35:00|6197|6196|6195|6194|6197|6196|6191|6190|51174
1615574400000|2021-03-12 18:40:00|6196|6195|6191|6190|6196|6195|6191|6190|30008
1615574700000|2021-03-12 18:45:00|6192|6191|6191|6190|6192|6191|6189|6188|32659
1615575000000|2021-03-12 18:50:00|6192|6191|6198|6197|6202|6201|6191|6190|80518
1615575300000|2021-03-12 18:55:00|6197|6196|6191|6190|6197|6196|6190|6189|52472
1615575600000|2021-03-12 19:00:00|6192|6191|6198|6197|6199|6198|6191|6190|60758
1615575900000|2021-03-12 19:05:00|6199|6198|6202|6201|6206|6205|6199|6198|32162
1615576200000|2021-03-12 19:10:00|6201|6200|6198|6197|6201|6200|6197|6196|46632
1615576500000|2021-03-12 19:15:00|6197|6196|6201|6200|6201|6200|6197|6196|21163
1615576800000|2021-03-12 19:20:00|6200|6199|6201|6200|6201|6200|6198|6197|39294
1615577100000|2021-03-12 19:25:00|6200|6199|6194|6193|6200|6199|6192|6191|48507
1615577400000|2021-03-12 19:30:00|6193|6192|6190|6189|6194|6193|6187|6186|47034
1615577700000|2021-03-12 19:35:00|6189|6188|6185|6184|6189|6188|6181|6180|37253
1615578000000|2021-03-12 19:40:00|6186|6185|6189|6188|6189|6188|6185|6184|52758
1615578300000|2021-03-12 19:45:00|6190|6189|6186|6185|6193|6192|6185|6184|41863
1615578600000|2021-03-12 19:50:00|6187|6186|6191|6190|6196|6195|6187|6186|39218
1615578900000|2021-03-12 19:55:00|6190|6189|6193|6192|6196|6195|6190|6189|48440
1615579200000|2021-03-12 20:00:00|6194|6193|6196|6195|6199|6198|6194|6193|48392
1615579500000|2021-03-12 20:05:00|6195|6194|6190|6189|6195|6194|6188|6187|65430
1615579800000|2021-03-12 20:10:00|6189|6188|6184|6183|6189|6188|6184|6183|50030
1615580100000|2021-03-12 20:15:00|6185|6184|6180|6179|6185|6184|6179|6178|49481
1615580400000|2021-03-12 20:20:00|6181|6180|6180|6179|6185|6184|6180|6179|65400
1615580700000|2021-03-12 20:25:00|6181|6180|6183|6182|6185|6184|6180|6179|106493
1615581000000|2021-03-12 20:30:00|6182|6181|6188|6187|6191|6190|6182|6181|100284
1615581300000|2021-03-12 20:35:00|6189|6188|6190|6189|6191|6190|6182|6181|58786
1615581600000|2021-03-12 20:40:00|6189|6188|6182|6181|6189|6188|6180|6179|65262
1615581900000|2021-03-12 20:45:00|6183|6182|6171|6170|6183|6182|6171|6170|130883
1615582200000|2021-03-12 20:50:00|6172|6171|6157|6156|6179|6178|6154|6153|308445
1615582500000|2021-03-12 20:55:00|6158|6157|6150|6149|6168|6167|6150|6149|785153
1615582800000|2021-03-12 21:00:00|6157|6151|6150|6150|6172|6153|6149|6148|1314542
1615583100000|2021-03-12 21:05:00|6169|6148|6169|6149|6169|6149|6150|6148|5713
1615583400000|2021-03-12 21:10:00|6170|6151|6170|6150|6170|6151|6170|6150|12
1615583700000|2021-03-12 21:15:00|||||||||20
1615584000000|2021-03-12 21:20:00|6168|6156|6167|6157|6168|6157|6158|6156|169
1615584300000|2021-03-12 21:25:00|6170|6160|6170|6160|6170|6160|6169|6160|168
1615584600000|2021-03-12 21:30:00|||||||||438
1615584900000|2021-03-12 21:35:00|6169|6155|6170|6150|6170|6160|6160|6150|1409
1615585200000|2021-03-12 21:40:00|6160||6160||6160||6160||135
1615585500000|2021-03-12 21:45:00||6158||6158||6158||6158|5
1615585800000|2021-03-12 21:50:00|||||||||126
1615586100000|2021-03-12 21:55:00|6158|6150|6160|6148|6160|6150|6150|6148|5852
1615795200000|2021-03-15 08:00:00|6727|6189|6234|6137|6727|6234|6234|6137|401
1615795500000|2021-03-15 08:05:00||6160||6160||6160||6160|0
1615795800000|2021-03-15 08:10:00|||||||||1
1615797000000|2021-03-15 08:30:00|||||||||500
1615797300000|2021-03-15 08:35:00|6200|6180|6200|6180|6200|6180|6200|6180|329
1615797600000|2021-03-15 08:40:00|||||||||150
1615798200000|2021-03-15 08:50:00|||||||||400
1615798800000|2021-03-15 09:00:00|6234||6233||6234||6233||427
1615799100000|2021-03-15 09:05:00|||||||||200
1615800900000|2021-03-15 09:35:00|6232||6230||6232||6230||0
1615801200000|2021-03-15 09:40:00|6229||6226||6229||6226||0
1615801500000|2021-03-15 09:45:00|6225||6220||6225||6220||0
1615801800000|2021-03-15 09:50:00|6219||6216||6219||6216||0
1615802400000|2021-03-15 10:00:00|||||||||2
1615803300000|2021-03-15 10:15:00|6250|6188|6233|6180|6250|6188|6233|6180|2227
1615803600000|2021-03-15 10:20:00|6210||6210||6210||6210||50
1615804200000|2021-03-15 10:30:00|||||||||5
1615804500000|2021-03-15 10:35:00|||||||||1
1615804800000|2021-03-15 10:40:00|||||||||92
1615805100000|2021-03-15 10:45:00|6250|6200|6234|6180|6250|6200|6200|6180|1205
1615805400000|2021-03-15 10:50:00|6249||6233||6249||6233||0
1615806000000|2021-03-15 11:00:00|6200|6185|6212|6185|6225|6205|6200|6185|2042
1615806300000|2021-03-15 11:05:00|6211||6210||6211||6210||79
1615806600000|2021-03-15 11:10:00||6187||6185||6187||6185|120
1615806900000|2021-03-15 11:15:00|6205|6187|6204|6190|6210|6190|6204|6187|218
1615807200000|2021-03-15 11:20:00|6210|6195|6210|6187|6211|6204|6200|6187|3467
1615807500000|2021-03-15 11:25:00|6211|6200|6210|6185|6215|6210|6190|6185|2065
1615807800000|2021-03-15 11:30:00|6205||6205||6205||6205||93
1615808100000|2021-03-15 11:35:00|6204||6205||6205||6201||445
1615808400000|2021-03-15 11:40:00|6204|6175|6204|6185|6205|6185|6185|6175|353
1615808700000|2021-03-15 11:45:00|6206|6189|6207|6200|6250|6218|6206|6185|16000
1615809000000|2021-03-15 11:50:00|6206|6185|6199|6175|6206|6185|6199|6175|675
1615809300000|2021-03-15 11:55:00||6180||6183||6183||6180|0
1615809600000|2021-03-15 12:00:00|6194|6180|6194|6175|6194|6180|6194|6175|1348
1615809900000|2021-03-15 12:05:00|6183||6194||6194||6183||345
1615810200000|2021-03-15 12:10:00|6192|6178|6196|6175|6196|6183|6189|6175|7073
1615810500000|2021-03-15 12:15:00|6195|6179|6206|6204|6208|6205|6195|6179|10944
1615810800000|2021-03-15 12:20:00|6210|6205|6205|6204|6213|6209|6205|6204|7242
1615811100000|2021-03-15 12:25:00|6210|6206|6245|6225|6250|6225|6206|6206|10606
1615811400000|2021-03-15 12:30:00|6240|6224|6242|6220|6243|6225|6239|6220|300
1615811700000|2021-03-15 12:35:00|6241||6240||6241||6232||600
1615812000000|2021-03-15 12:40:00|6228|6217|6220|6204|6239|6217|6214|6204|3686
1615812300000|2021-03-15 12:45:00|6219|6210|6214|6205|6219|6210|6214|6204|2011
1615812600000|2021-03-15 12:50:00|6209|6204|6209|6204|6209|6204|6205|6204|641
1615812900000|2021-03-15 12:55:00|6212|6207|6213|6207|6214|6207|6212|6207|1153
1615813200000|2021-03-15 13:00:00|6217|6209|6223|6215|6223|6215|6217|6209|1021
1615813500000|2021-03-15 13:05:00|6219|6213|6213|6209|6219|6214|6213|6204|1812
1615813800000|2021-03-15 13:10:00|||||||||17
1615814100000|2021-03-15 13:15:00|6216|6212|6213|6204|6216|6212|6213|6204|949
1615814400000|2021-03-15 13:20:00|6209||6211||6211||6209||506
1615814700000|2021-03-15 13:25:00|6224|6205|6241|6235|6241|6236|6224|6204|28451
1615815000000|2021-03-15 13:30:00|6239|6230|6219|6216|6241|6230|6189|6187|133241
1615815300000|2021-03-15 13:35:00|6220|6217|6218|6217|6231|6230|6212|6206|120015
1615815600000|2021-03-15 13:40:00|6219|6218|6231|6230|6238|6237|6216|6215|165574
1615815900000|2021-03-15 13:45:00|6229|6228|6250|6248|6261|6259|6227|6225|167218
1615816200000|2021-03-15 13:50:00|6249|6247|6259|6257|6264|6262|6246|6245|52912
1615816500000|2021-03-15 13:55:00|6260|6258|6243|6242|6260|6259|6239|6238|69970
1615816800000|2021-03-15 14:00:00|6244|6241|6245|6244|6249|6247|6242|6241|60659
1615817100000|2021-03-15 14:05:00|6244|6243|6242|6241|6246|6245|6239|6238|45471
1615817400000|2021-03-15 14:10:00|6241|6240|6238|6236|6254|6253|6237|6236|103458
1615817700000|2021-03-15 14:15:00|6237|6235|6231|6229|6237|6235|6221|6220|57095
1615818000000|2021-03-15 14:20:00|6232|6230|6228|6227|6232|6231|6226|6225|51531
1615818300000|2021-03-15 14:25:00|6227|6226|6207|6206|6228|6227|6204|6203|39591
1615818600000|2021-03-15 14:30:00|6206|6205|6202|6201|6210|6208|6198|6196|58314
1615818900000|2021-03-15 14:35:00|6201|6200|6215|6213|6217|6216|6200|6199|55302
1615819200000|2021-03-15 14:40:00|6214|6212|6220|6219|6223|6222|6212|6211|29215
1615819500000|2021-03-15 14:45:00|6219|6218|6215|6214|6221|6220|6213|6213|21714
1615819800000|2021-03-15 14:50:00|6216|6215|6222|6221|6227|6226|6214|6213|33364
1615820100000|2021-03-15 14:55:00|6223|6222|6258|6257|6258|6257|6221|6220|116226
1615820400000|2021-03-15 15:00:00|6257|6256|6248|6247|6263|6262|6246|6245|79390
1615820700000|2021-03-15 15:05:00|6247|6246|6234|6233|6248|6248|6234|6233|63935
1615821000000|2021-03-15 15:10:00|6233|6232|6235|6234|6236|6235|6225|6224|39059
1615821300000|2021-03-15 15:15:00|6236|6235|6241|6240|6241|6240|6233|6232|31370
1615821600000|2021-03-15 15:20:00|6240|6239|6236|6235|6240|6239|6233|6232|40327
1615821900000|2021-03-15 15:25:00|6237|6236|6223|6221|6238|6237|6220|6219|41603
1615822200000|2021-03-15 15:30:00|6224|6222|6214|6213|6224|6223|6211|6210|43868
1615822500000|2021-03-15 15:35:00|6213|6212|6227|6225|6227|6226|6213|6212|51226
1615822800000|2021-03-15 15:40:00|6226|6226|6217|6216|6227|6226|6214|6213|29856
1615823100000|2021-03-15 15:45:00|6216|6215|6215|6214|6216|6215|6210|6209|16397
1615823400000|2021-03-15 15:50:00|6216|6215|6226|6225|6229|6228|6215|6214|20563
1615823700000|2021-03-15 15:55:00|6227|6226|6230|6229|6234|6233|6225|6224|23285
1615824000000|2021-03-15 16:00:00|6229|6228|6238|6237|6240|6239|6228|6227|30608
1615824300000|2021-03-15 16:05:00|6239|6238|6242|6241|6245|6243|6238|6237|37933
1615824600000|2021-03-15 16:10:00|6243|6242|6239|6238|6244|6242|6238|6237|41002
1615824900000|2021-03-15 16:15:00|6240|6239|6237|6236|6242|6241|6230|6229|74016
1615825200000|2021-03-15 16:20:00|6238|6237|6227|6226|6239|6238|6227|6226|21984
1615825500000|2021-03-15 16:25:00|6226|6225|6237|6236|6238|6237|6223|6222|42947
1615825800000|2021-03-15 16:30:00|6236|6235|6240|6239|6240|6239|6235|6234|21355
1615826100000|2021-03-15 16:35:00|6239|6238|6245|6244|6245|6244|6238|6237|17935
1615826400000|2021-03-15 16:40:00|6246|6245|6242|6241|6246|6245|6239|6238|31975
1615826700000|2021-03-15 16:45:00|6241|6240|6241|6240|6242|6241|6232|6231|61593
1615827000000|2021-03-15 16:50:00|6242|6241|6237|6236|6242|6241|6237|6236|32591
1615827300000|2021-03-15 16:55:00|6238|6237|6239|6238|6241|6240|6237|6236|34743
1615827600000|2021-03-15 17:00:00|6240|6239|6244|6243|6244|6243|6240|6239|41098
1615827900000|2021-03-15 17:05:00|6245|6244|6240|6239|6245|6244|6240|6239|21953
1615828200000|2021-03-15 17:10:00|6239|6238|6241|6240|6242|6241|6237|6236|32368
1615828500000|2021-03-15 17:15:00|6240|6239|6238|6237|6240|6239|6229|6228|35371
1615828800000|2021-03-15 17:20:00|6239|6238|6243|6242|6243|6242|6236|6235|27455
1615829100000|2021-03-15 17:25:00|6242|6241|6244|6243|6247|6246|6242|6241|27599
1615829400000|2021-03-15 17:30:00|6245|6244|6259|6258|6264|6263|6245|6244|57795
1615829700000|2021-03-15 17:35:00|6260|6259|6269|6268|6271|6270|6260|6259|48734
1615830000000|2021-03-15 17:40:00|6268|6267|6270|6269|6276|6275|6268|6267|41305
1615830300000|2021-03-15 17:45:00|6269|6268|6275|6274|6277|6276|6269|6268|42424
1615830600000|2021-03-15 17:50:00|6274|6273|6270|6269|6276|6275|6268|6267|34162
1615830900000|2021-03-15 17:55:00|6271|6270|6261|6260|6271|6270|6261|6260|31959
1615831200000|2021-03-15 18:00:00|6262|6261|6258|6257|6264|6263|6254|6253|37967
1615831500000|2021-03-15 18:05:00|6259|6258|6276|6275|6276|6275|6259|6258|70507
1615831800000|2021-03-15 18:10:00|6275|6274|6279|6278|6279|6278|6274|6273|20264
1615832100000|2021-03-15 18:15:00|6280|6279|6284|6283|6285|6284|6277|6276|32297
1615832400000|2021-03-15 18:20:00|6283|6282|6286|6285|6291|6290|6283|6282|46893
1615832700000|2021-03-15 18:25:00|6287|6286|6290|6289|6294|6293|6286|6285|28841
1615833000000|2021-03-15 18:30:00|6289|6288|6294|6293|6296|6295|6289|6288|53591
1615833300000|2021-03-15 18:35:00|6295|6294|6287|6286|6295|6294|6283|6282|61562
1615833600000|2021-03-15 18:40:00|6288|6288|6292|6291|6294|6293|6287|6287|27674
1615833900000|2021-03-15 18:45:00|6293|6292|6299|6298|6300|6299|6292|6291|72657
1615834200000|2021-03-15 18:50:00|6300|6299|6300|6299|6301|6300|6296|6295|41143
1615834500000|2021-03-15 18:55:00|6301|6300|6299|6298|6301|6300|6298|6297|25503
1615834800000|2021-03-15 19:00:00|6298|6297|6298|6297|6301|6300|6297|6296|32403
1615835100000|2021-03-15 19:05:00|6297|6296|6290|6289|6297|6296|6290|6289|25355
1615835400000|2021-03-15 19:10:00|6291|6290|6295|6294|6297|6296|6286|6285|58794
1615835700000|2021-03-15 19:15:00|6296|6295|6297|6296|6302|6301|6296|6295|67217
1615836000000|2021-03-15 19:20:00|6298|6297|6295|6294|6299|6298|6290|6289|92306
1615836300000|2021-03-15 19:25:00|6294|6293|6296|6295|6298|6297|6291|6290|53899
1615836600000|2021-03-15 19:30:00|6297|6296|6301|6300|6302|6300|6292|6291|65603
1615836900000|2021-03-15 19:35:00|6300|6299|6296|6295|6301|6300|6292|6291|57151
1615837200000|2021-03-15 19:40:00|6295|6294|6290|6289|6297|6296|6289|6288|47082
1615837500000|2021-03-15 19:45:00|6291|6290|6298|6297|6299|6298|6290|6289|60254
1615837800000|2021-03-15 19:50:00|6299|6298|6310|6309|6316|6315|6298|6297|170227
1615838100000|2021-03-15 19:55:00|6311|6310|6309|6307|6314|6313|6308|6307|239309
1615838400000|2021-03-15 20:00:00|6311|6308|6319|6304|6321|6309|6311|6221|1169579
1615838700000|2021-03-15 20:05:00|6320|6251|6314|6254|6320|6254|6314|6251|181
1615839000000|2021-03-15 20:10:00|6315|6255|6314|6276|6315|6276|6300|6250|847
1615839300000|2021-03-15 20:15:00|6313|6277|6308|6281|6314|6281|6307|6277|104
1615839600000|2021-03-15 20:20:00|6314|6278|6313|6283|6314|6283|6313|6278|190
1615839900000|2021-03-15 20:25:00|6314|6284|6313|6300|6314|6300|6313|6284|300
1615840200000|2021-03-15 20:30:00|6310||6310||6310||6310||325
1615841400000|2021-03-15 20:50:00|||||||||2
1615841700000|2021-03-15 20:55:00|6300|6278|6300|6279|6300|6279|6300|6278|715
1615842000000|2021-03-15 21:00:00|6310|6300|6310|6300|6310|6300|6310|6300|290
1615842600000|2021-03-15 21:10:00|6294|6278|6294|6278|6294|6278|6294|6278|786
1615842900000|2021-03-15 21:15:00|||||||||214
1615843200000|2021-03-15 21:20:00|||||||||5
1615843500000|2021-03-15 21:25:00|6310||6310||6310||6310||51
1615844100000|2021-03-15 21:35:00|6309||6309||6309||6309||0
1615844400000|2021-03-15 21:40:00|||||||||5
1615844700000|2021-03-15 21:45:00||6286||6286||6286||6286|0
1615845000000|2021-03-15 21:50:00|6308|6277|6308|6277|6308|6286|6308|6277|95
1615845600000|2021-03-15 22:00:00||6278||6279||6279||6278|100
1615846200000|2021-03-15 22:10:00|||||||||3
1615846500000|2021-03-15 22:15:00||6291||6291||6291||6291|4
1615846800000|2021-03-15 22:20:00|||||||||10
1615848600000|2021-03-15 22:50:00|||||||||6
1615848900000|2021-03-15 22:55:00|||||||||20
1615849500000|2021-03-15 23:05:00|6309|6300|6309|6290|6309|6300|6309|6290|200
1615849800000|2021-03-15 23:10:00||6291||6291||6291||6291|28
1615851000000|2021-03-15 23:30:00||6290||6290||6290||6290|8
1615851300000|2021-03-15 23:35:00||6291||6291||6291||6291|104
1615851600000|2021-03-15 23:40:00||6290||6290||6290||6290|73
1615851900000|2021-03-15 23:45:00|6300||6309||6309||6300||281
1615852200000|2021-03-15 23:50:00|6308||6308||6308||6308||9
1615852500000|2021-03-15 23:55:00|6309|6291|6309|6291|6309|6291|6309|6291|10
1615881600000|2021-03-16 08:00:00|6467|5680|6334|6213|6467|6213|6334|5680|0
1615883400000|2021-03-16 08:30:00||6175||6175||6175||6175|0
1615883700000|2021-03-16 08:35:00||6176||6186||6227||6176|0
1615884300000|2021-03-16 08:45:00||6187||6188||6238||6187|13
1615884900000|2021-03-16 08:55:00|||||||||2
1615885500000|2021-03-16 09:05:00||6189||6189||6189||6189|206
1615885800000|2021-03-16 09:10:00|6327||6327||6327||6327||0
1615887000000|2021-03-16 09:30:00||6190||6190||6190||6190|0
1615887900000|2021-03-16 09:45:00||6191||6192||6192||6191|0
1615888200000|2021-03-16 09:50:00|6307||6307||6307||6307||0
1615888500000|2021-03-16 09:55:00||6215||6193||6216||6192|40
1615888800000|2021-03-16 10:00:00|6327||6327||6327||6327||70
1615889100000|2021-03-16 10:05:00||6261||6193||6261||6193|100
1615889700000|2021-03-16 10:15:00||6307||6193||6307||6193|0
1615890000000|2021-03-16 10:20:00||6194||6194||6194||6193|0
1615890900000|2021-03-16 10:35:00|6350|6261|6349|6194|6350|6261|6349|6194|210
1615891200000|2021-03-16 10:40:00|||||||||8
1615891500000|2021-03-16 10:45:00|6334|6195|6334|6195|6334|6195|6334|6195|0
1615892400000|2021-03-16 11:00:00|6325|6277|6325|6309|6325|6309|6315|6277|581
1615893300000|2021-03-16 11:15:00|6319|6311|6324|6316|6325|6318|6319|6311|357
1615893900000|2021-03-16 11:25:00|||||||||5
1615894200000|2021-03-16 11:30:00|||||||||42
1615894500000|2021-03-16 11:35:00|6325|6318|6323|6316|6325|6318|6323|6316|81
1615894800000|2021-03-16 11:40:00|6324||6324||6324||6324||7
1615895400000|2021-03-16 11:50:00|||||||||14
1615895700000|2021-03-16 11:55:00|||||||||100
1615896000000|2021-03-16 12:00:00||6313||6313||6313||6313|99
1615896300000|2021-03-16 12:05:00|6323||6324||6324||6323||100
1615896600000|2021-03-16 12:10:00|||||||||1
1615897200000|2021-03-16 12:20:00|6323|6315|6318|6314|6324|6315|6317|6313|489
1615897500000|2021-03-16 12:25:00||6313||6313||6313||6313|87
1615897800000|2021-03-16 12:30:00|6325|6315|6316|6309|6325|6315|6316|6309|474
1615898700000|2021-03-16 12:45:00|||||||||56
1615899300000|2021-03-16 12:55:00|||||||||54
1615899600000|2021-03-16 13:00:00|6313|6300|6312|6305|6313|6305|6310|6300|445
1615899900000|2021-03-16 13:05:00|||||||||52
1615900200000|2021-03-16 13:10:00|6311|6306|6317|6300|6317|6307|6306|6300|314
1615900500000|2021-03-16 13:15:00||6305||6305||6305||6305|2
1615900800000|2021-03-16 13:20:00||6308||6305||6308||6305|12
1615901100000|2021-03-16 13:25:00|6314|6309|6325|6323|6325|6323|6312|6300|1817
1615901400000|2021-03-16 13:30:00|6324|6311|6350|6346|6365|6363|6317|6308|153942
1615901700000|2021-03-16 13:35:00|6349|6347|6329|6327|6350|6348|6327|6324|46103
1615902000000|2021-03-16 13:40:00|6328|6326|6348|6345|6352|6350|6318|6315|56566
1615902300000|2021-03-16 13:45:00|6347|6346|6356|6353|6356|6353|6338|6336|25545
1615902600000|2021-03-16 13:50:00|6354|6352|6366|6365|6369|6368|6349|6348|39804
1615902900000|2021-03-16 13:55:00|6367|6366|6355|6354|6368|6367|6353|6352|45739
1615903200000|2021-03-16 14:00:00|6356|6355|6345|6344|6357|6357|6342|6341|38060
1615903500000|2021-03-16 14:05:00|6346|6345|6348|6347|6357|6356|6346|6345|35621
1615903800000|2021-03-16 14:10:00|6347|6346|6353|6352|6353|6352|6339|6338|43012
1615904100000|2021-03-16 14:15:00|6354|6351|6355|6354|6357|6356|6341|6340|51938
1615904400000|2021-03-16 14:20:00|6357|6355|6366|6365|6366|6365|6356|6355|27126
1615904700000|2021-03-16 14:25:00|6365|6364|6365|6364|6369|6368|6361|6360|41045
1615905000000|2021-03-16 14:30:00|6364|6363|6358|6356|6366|6365|6349|6348|58657
1615905300000|2021-03-16 14:35:00|6359|6358|6354|6353|6361|6360|6349|6348|38133
1615905600000|2021-03-16 14:40:00|6355|6354|6358|6357|6363|6362|6349|6348|32760
1615905900000|2021-03-16 14:45:00|6359|6358|6363|6362|6365|6364|6358|6357|41694
1615906200000|2021-03-16 14:50:00|6364|6363|6378|6376|6378|6377|6364|6363|53472
1615906500000|2021-03-16 14:55:00|6377|6375|6388|6387|6388|6387|6376|6375|36806
1615906800000|2021-03-16 15:00:00|6387|6386|6396|6395|6401|6400|6387|6386|79799
1615907100000|2021-03-16 15:05:00|6395|6394|6402|6401|6403|6402|6394|6392|58247
1615907400000|2021-03-16 15:10:00|6403|6402|6406|6405|6411|6410|6400|6399|98784
1615907700000|2021-03-16 15:15:00|6405|6404|6391|6390|6407|6406|6389|6388|88253
1615908000000|2021-03-16 15:20:00|6392|6391|6391|6390|6392|6391|6382|6381|61844
1615908300000|2021-03-16 15:25:00|6390|6389|6388|6387|6391|6390|6386|6385|30635
1615908600000|2021-03-16 15:30:00|6389|6388|6381|6380|6392|6391|6381|6380|31835
1615908900000|2021-03-16 15:35:00|6380|6379|6394|6393|6399|6398|6380|6379|33503
1615909200000|2021-03-16 15:40:00|6393|6392|6388|6387|6395|6394|6387|6386|26937
1615909500000|2021-03-16 15:45:00|6387|6386|6390|6389|6393|6392|6387|6386|22813
1615909800000|2021-03-16 15:50:00|6391|6390|6385|6384|6392|6391|6385|6384|20161
1615910100000|2021-03-16 15:55:00|6384|6383|6393|6392|6393|6392|6382|6381|19922
1615910400000|2021-03-16 16:00:00|6394|6393|6392|6391|6399|6398|6392|6391|37233
1615910700000|2021-03-16 16:05:00|6393|6392|6381|6380|6393|6392|6373|6371|42761
1615911000000|2021-03-16 16:10:00|6380|6379|6380|6379|6385|6384|6378|6376|35692
1615911300000|2021-03-16 16:15:00|6381|6380|6390|6389|6390|6389|6380|6379|33713
1615911600000|2021-03-16 16:20:00|6391|6390|6387|6386|6393|6392|6381|6380|48035
1615911900000|2021-03-16 16:25:00|6386|6385|6382|6381|6388|6387|6380|6379|42512
1615912200000|2021-03-16 16:30:00|6381|6380|6376|6375|6385|6384|6373|6372|33230
1615912500000|2021-03-16 16:35:00|6375|6374|6370|6369|6378|6377|6370|6369|35201
1615912800000|2021-03-16 16:40:00|6369|6368|6378|6377|6382|6381|6366|6365|36306
1615913100000|2021-03-16 16:45:00|6379|6378|6386|6385|6388|6387|6379|6378|25349
1615913400000|2021-03-16 16:50:00|6387|6386|6391|6390|6394|6393|6386|6385|52856
1615913700000|2021-03-16 16:55:00|6392|6391|6401|6400|6402|6401|6391|6390|38686
1615914000000|2021-03-16 17:00:00|6400|6399|6403|6401|6406|6405|6397|6396|43850
1615914300000|2021-03-16 17:05:00|6404|6402|6407|6406|6407|6406|6399|6399|30594
1615914600000|2021-03-16 17:10:00|6406|6405|6401|6400|6406|6405|6399|6398|15178
1615914900000|2021-03-16 17:15:00|6400|6399|6400|6399|6402|6401|6397|6396|14602
1615915200000|2021-03-16 17:20:00|6401|6400|6392|6391|6401|6400|6390|6389|14824
1615915500000|2021-03-16 17:25:00|6391|6390|6395|6393|6396|6395|6389|6388|18883
1615915800000|2021-03-16 17:30:00|6394|6394|6389|6388|6394|6394|6382|6381|20934
1615916100000|2021-03-16 17:35:00|6388|6387|6389|6388|6389|6388|6385|6384|15592
1615916400000|2021-03-16 17:40:00|6388|6387|6389|6388|6392|6391|6387|6386|20118
1615916700000|2021-03-16 17:45:00|6390|6389|6387|6386|6390|6389|6385|6384|23833
1615917000000|2021-03-16 17:50:00|6388|6387|6386|6385|6389|6388|6385|6384|19876
1615917300000|2021-03-16 17:55:00|6385|6384|6389|6388|6391|6390|6384|6383|20415
1615917600000|2021-03-16 18:00:00|6388|6387|6389|6388|6389|6388|6385|6384|27916
1615917900000|2021-03-16 18:05:00|6390|6389|6385|6384|6391|6390|6379|6378|35513
1615918200000|2021-03-16 18:10:00|6384|6383|6372|6371|6386|6385|6372|6371|32531
1615918500000|2021-03-16 18:15:00|6373|6372|6376|6375|6380|6378|6371|6370|27363
1615918800000|2021-03-16 18:20:00|6377|6376|6372|6371|6378|6377|6370|6369|34880
1615919100000|2021-03-16 18:25:00|6373|6372|6382|6381|6382|6381|6369|6368|59016
1615919400000|2021-03-16 18:30:00|6381|6380|6375|6374|6381|6380|6373|6372|34784
1615919700000|2021-03-16 18:35:00|6376|6375|6384|6383|6386|6386|6375|6374|31224
1615920000000|2021-03-16 18:40:00|6385|6384|6388|6387|6390|6389|6381|6380|45052
1615920300000|2021-03-16 18:45:00|6389|6388|6390|6389|6392|6391|6387|6386|26304
1615920600000|2021-03-16 18:50:00|6389|6388|6403|6402|6403|6402|6389|6388|60519
1615920900000|2021-03-16 18:55:00|6402|6401|6404|6403|6406|6405|6395|6394|51798
1615921200000|2021-03-16 19:00:00|6405|6404|6395|6394|6405|6404|6395|6394|64712
1615921500000|2021-03-16 19:05:00|6396|6395|6393|6392|6398|6397|6388|6387|38661
1615921800000|2021-03-16 19:10:00|6394|6393|6391|6390|6397|6396|6390|6389|34565
1615922100000|2021-03-16 19:15:00|6390|6389|6395|6394|6401|6400|6385|6384|52943
1615922400000|2021-03-16 19:20:00|6396|6395|6394|6393|6399|6398|6393|6392|32135
1615922700000|2021-03-16 19:25:00|6395|6394|6394|6393|6399|6398|6394|6393|33735
1615923000000|2021-03-16 19:30:00|6395|6394|6395|6394|6399|6398|6393|6392|53940
1615923300000|2021-03-16 19:35:00|6396|6395|6400|6399|6401|6400|6393|6392|79715
1615923600000|2021-03-16 19:40:00|6401|6400|6398|6397|6406|6405|6398|6397|58876
1615923900000|2021-03-16 19:45:00|6399|6398|6402|6401|6405|6404|6398|6397|66661
1615924200000|2021-03-16 19:50:00|6404|6402|6419|6418|6420|6419|6404|6402|191342
1615924500000|2021-03-16 19:55:00|6418|6417|6401|6400|6419|6418|6401|6400|268965
1615924800000|2021-03-16 20:00:00|6402|6390|6401|6390|6403|6390|6401|6390|873920
1615925100000|2021-03-16 20:05:00|6398|6394|6398|6390|6401|6394|6398|6390|2003
1615925400000|2021-03-16 20:10:00||6362||6362||6362||6362|442
1615925700000|2021-03-16 20:15:00|6401||6401||6401||6401||0
1615926000000|2021-03-16 20:20:00|6410|6384|6419|6380|6419|6384|6410|6380|400
1615926600000|2021-03-16 20:30:00||6385||6385||6385||6385|50
1615927200000|2021-03-16 20:40:00|6417|6414|6419|6385|6419|6414|6417|6385|1447
1615927500000|2021-03-16 20:45:00|6418||6417||6418||6417||7
1615927800000|2021-03-16 20:50:00|||||||||1
1615928100000|2021-03-16 20:55:00|||||||||100
1615928400000|2021-03-16 21:00:00|||||||||21
1615928700000|2021-03-16 21:05:00|||||||||41
1615929000000|2021-03-16 21:10:00|6400|6390|6415|6390|6415|6390|6400|6390|110
1615929300000|2021-03-16 21:15:00|||||||||38
1615929600000|2021-03-16 21:20:00|||||||||3
1615930200000|2021-03-16 21:30:00|||||||||23
1615931400000|2021-03-16 21:50:00|||||||||37
1615931700000|2021-03-16 21:55:00|||||||||110
1615932000000|2021-03-16 22:00:00|6434||6433||6434||6433||240
1615932600000|2021-03-16 22:10:00|||||||||186
1615932900000|2021-03-16 22:15:00|6434||6434||6434||6434||175
1615933200000|2021-03-16 22:20:00|6430||6430||6430||6430||0
1615934100000|2021-03-16 22:35:00|6429||6429||6429||6429||54
1615934700000|2021-03-16 22:45:00|||||||||140
1615935300000|2021-03-16 22:55:00|||||||||2
1615935900000|2021-03-16 23:05:00|||||||||70
1615936500000|2021-03-16 23:15:00||6391||6391||6391||6391|200
1615936800000|2021-03-16 23:20:00|6424||6423||6424||6423||0
1615937100000|2021-03-16 23:25:00|6421||6421||6421||6421||50
1615937400000|2021-03-16 23:30:00|6417|6399|6412|6399|6417|6399|6412|6399|0
1615937700000|2021-03-16 23:35:00|6410||6423||6423||6410||300
1615938000000|2021-03-16 23:40:00|6410||6410||6410||6410||0
1615938300000|2021-03-16 23:45:00|||||||||100
1615938600000|2021-03-16 23:50:00|6423|6411|6423|6399|6423|6411|6423|6399|100
1615938900000|2021-03-16 23:55:00||6411||6399||6411||6399|244
1615968000000|2021-03-17 08:00:00|6727|5680|6434|6300|6727|6300|6434|5680|0
1615968300000|2021-03-17 08:05:00|6481||6434||6481||6434||0
1615970100000|2021-03-17 08:35:00|6433||6433||6433||6433||0
1615971600000|2021-03-17 09:00:00||6301||6301||6301||6301|0
1615973400000|2021-03-17 09:30:00|6434|6300|6434|6301|6434|6301|6434|6300|0
1615973700000|2021-03-17 09:35:00|||||||||4
1615974900000|2021-03-17 09:55:00||6300||6301||6301||6300|0
1615975800000|2021-03-17 10:10:00|6401||6401||6401||6401||0
1615976100000|2021-03-17 10:15:00||6300||6301||6301||6300|0
1615977300000|2021-03-17 10:35:00||6380||6380||6380||6380|0
1615978200000|2021-03-17 10:50:00|||||||||2
1615978500000|2021-03-17 10:55:00|6400||6400||6400||6400||100
1615978800000|2021-03-17 11:00:00|6385||6401||6401||6385||696
1615979400000|2021-03-17 11:10:00||6388||6388||6388||6388|0
1615979700000|2021-03-17 11:15:00|6399|6380|6399|6380|6399|6380|6399|6380|68
1615980000000|2021-03-17 11:20:00|6395|6381|6395|6381|6395|6381|6395|6381|260
1615980300000|2021-03-17 11:25:00||6380||6380||6380||6380|103
1615980600000|2021-03-17 11:30:00|||||||||143
1615980900000|2021-03-17 11:35:00|6392|6324|6388|6365|6392|6365|6388|6324|712
1615981500000|2021-03-17 11:45:00|6377|6368|6378|6368|6378|6368|6377|6368|216
1615981800000|2021-03-17 11:50:00|6376|6365|6376|6365|6376|6365|6375|6365|480
1615982100000|2021-03-17 11:55:00|6364|6358|6376|6360|6376|6361|6358|6351|5419
1615982400000|2021-03-17 12:00:00|6370|6355|6401|6347|6401|6355|6354|6324|1457
1615982700000|2021-03-17 12:05:00|6391|6363|6380|6341|6391|6371|6371|6324|753
1615983000000|2021-03-17 12:10:00|6372|6350|6380|6350|6380|6350|6370|6341|460
1615983300000|2021-03-17 12:15:00|6370|6341|6401|6376|6401|6379|6370|6341|1953
1615983600000|2021-03-17 12:20:00|6400||6400||6400||6400||2
1615983900000|2021-03-17 12:25:00|6391||6391||6391||6391||2
1615984200000|2021-03-17 12:30:00||6379||6376||6379||6376|476
1615984500000|2021-03-17 12:35:00|||||||||300
1615984800000|2021-03-17 12:40:00|||||||||126
1615985100000|2021-03-17 12:45:00||6384||6376||6386||6376|12
1615985400000|2021-03-17 12:50:00|||||||||60
1615985700000|2021-03-17 12:55:00|||||||||9
1615986000000|2021-03-17 13:00:00|6384|6369|6389|6376|6400|6376|6377|6367|430
1615986300000|2021-03-17 13:05:00|6400|6378|6400|6378|6400|6378|6400|6378|205
1615986600000|2021-03-17 13:10:00|6399|6384|6389|6378|6399|6388|6389|6378|361
1615986900000|2021-03-17 13:15:00|||||||||1
1615987500000|2021-03-17 13:25:00|6400|6385|6414|6397|6414|6398|6396|6324|360
1615987800000|2021-03-17 13:30:00|6400|6384|6366|6363|6410|6402|6361|6357|175017
1615988100000|2021-03-17 13:35:00|6365|6362|6358|6356|6374|6371|6356|6354|38049
1615988400000|2021-03-17 13:40:00|6359|6357|6374|6373|6379|6378|6346|6344|65757
1615988700000|2021-03-17 13:45:00|6378|6376|6394|6393|6397|6394|6375|6373|35397
1615989000000|2021-03-17 13:50:00|6393|6392|6376|6374|6398|6396|6372|6371|41311
1615989300000|2021-03-17 13:55:00|6375|6373|6377|6376|6381|6380|6370|6369|36173
1615989600000|2021-03-17 14:00:00|6379|6378|6372|6370|6383|6382|6369|6368|55951
1615989900000|2021-03-17 14:05:00|6371|6371|6380|6379|6384|6382|6365|6364|31271
1615990200000|2021-03-17 14:10:00|6379|6378|6364|6363|6380|6379|6361|6360|56176
1615990500000|2021-03-17 14:15:00|6366|6364|6379|6377|6382|6381|6364|6362|49512
1615990800000|2021-03-17 14:20:00|6378|6378|6383|6381|6385|6384|6378|6377|28333
1615991100000|2021-03-17 14:25:00|6384|6383|6388|6387|6388|6387|6377|6375|22838
1615991400000|2021-03-17 14:30:00|6389|6388|6394|6393|6394|6393|6384|6383|69907
1615991700000|2021-03-17 14:35:00|6395|6394|6393|6392|6400|6399|6390|6388|36365
1615992000000|2021-03-17 14:40:00|6392|6391|6392|6391|6395|6394|6387|6386|46910
1615992300000|2021-03-17 14:45:00|6391|6390|6385|6384|6391|6390|6380|6379|104856
1615992600000|2021-03-17 14:50:00|6384|6383|6401|6400|6402|6401|6382|6381|39507
1615992900000|2021-03-17 14:55:00|6402|6401|6412|6411|6413|6412|6401|6400|22320
1615993200000|2021-03-17 15:00:00|6413|6412|6413|6412|6424|6423|6412|6411|123368
1615993500000|2021-03-17 15:05:00|6412|6411|6416|6415|6420|6419|6412|6411|25701
1615993800000|2021-03-17 15:10:00|6415|6413|6420|6419|6420|6419|6411|6410|22308
1615994100000|2021-03-17 15:15:00|6419|6418|6425|6423|6432|6431|6419|6418|47590
1615994400000|2021-03-17 15:20:00|6424|6424|6424|6423|6426|6424|6421|6420|38906
1615994700000|2021-03-17 15:25:00|6425|6424|6429|6427|6430|6429|6421|6420|79633
1615995000000|2021-03-17 15:30:00|6428|6428|6428|6427|6437|6436|6424|6423|57244
1615995300000|2021-03-17 15:35:00|6427|6426|6408|6407|6428|6427|6406|6405|61064
1615995600000|2021-03-17 15:40:00|6409|6408|6419|6418|6424|6423|6406|6405|39941
1615995900000|2021-03-17 15:45:00|6420|6419|6421|6420|6422|6421|6416|6415|39068
1615996200000|2021-03-17 15:50:00|6422|6421|6421|6420|6422|6421|6418|6417|40595
1615996500000|2021-03-17 15:55:00|6420|6418|6422|6421|6422|6421|6413|6412|29807
1615996800000|2021-03-17 16:00:00|6421|6420|6410|6409|6421|6420|6408|6407|24407
1615997100000|2021-03-17 16:05:00|6411|6410|6421|6420|6421|6420|6411|6410|20815
1615997400000|2021-03-17 16:10:00|6420|6419|6427|6426|6429|6428|6418|6417|23299
1615997700000|2021-03-17 16:15:00|6426|6425|6428|6427|6430|6429|6424|6423|37117
1615998000000|2021-03-17 16:20:00|6429|6428|6431|6430|6435|6434|6428|6426|30634
1615998300000|2021-03-17 16:25:00|6430|6429|6422|6421|6431|6430|6421|6420|27881
1615998600000|2021-03-17 16:30:00|6421|6420|6398|6396|6421|6420|6396|6395|40626
1615998900000|2021-03-17 16:35:00|6397|6397|6394|6393|6402|6401|6394|6393|26287
1615999200000|2021-03-17 16:40:00|6393|6392|6404|6403|6404|6403|6391|6390|33888
1615999500000|2021-03-17 16:45:00|6403|6402|6412|6411|6413|6411|6403|6402|27274
1615999800000|2021-03-17 16:50:00|6411|6410|6422|6421|6422|6421|6410|6409|37170
1616000100000|2021-03-17 16:55:00|6421|6420|6412|6411|6421|6420|6412|6411|28822
1616000400000|2021-03-17 17:00:00|6413|6412|6420|6419|6422|6421|6411|6410|61545
1616000700000|2021-03-17 17:05:00|6421|6420|6419|6418|6421|6420|6415|6413|28112
1616001000000|2021-03-17 17:10:00|6418|6417|6426|6425|6426|6425|6418|6417|33275
1616001300000|2021-03-17 17:15:00|6427|6426|6432|6431|6434|6433|6425|6424|33842
1616001600000|2021-03-17 17:20:00|6431|6430|6430|6429|6435|6434|6426|6425|54620
1616001900000|2021-03-17 17:25:00|6429|6428|6420|6419|6429|6428|6417|6416|34084
1616002200000|2021-03-17 17:30:00|6421|6420|6423|6422|6425|6424|6420|6419|35081
1616002500000|2021-03-17 17:35:00|6424|6423|6435|6434|6435|6434|6424|6423|28184
1616002800000|2021-03-17 17:40:00|6436|6435|6444|6443|6445|6444|6436|6435|49356
1616003100000|2021-03-17 17:45:00|6445|6444|6446|6445|6447|6446|6439|6438|54710
1616003400000|2021-03-17 17:50:00|6445|6443|6436|6435|6446|6444|6434|6433|77260
1616003700000|2021-03-17 17:55:00|6437|6436|6434|6433|6445|6444|6433|6432|55618
1616004000000|2021-03-17 18:00:00|6435|6434|6430|6427|6463|6461|6420|6418|98388
1616004300000|2021-03-17 18:05:00|6431|6428|6428|6426|6441|6439|6425|6424|69759
1616004600000|2021-03-17 18:10:00|6429|6429|6452|6451|6454|6452|6427|6425|75038
1616004900000|2021-03-17 18:15:00|6453|6452|6445|6443|6453|6452|6439|6438|41690
1616005200000|2021-03-17 18:20:00|6444|6444|6449|6448|6453|6452|6440|6439|71739
1616005500000|2021-03-17 18:25:00|6450|6449|6444|6443|6451|6450|6443|6442|69127
1616005800000|2021-03-17 18:30:00|6443|6442|6432|6431|6443|6442|6431|6430|29953
1616006100000|2021-03-17 18:35:00|6431|6430|6447|6446|6447|6446|6431|6430|35168
1616006400000|2021-03-17 18:40:00|6448|6447|6459|6457|6461|6459|6444|6442|85200
1616006700000|2021-03-17 18:45:00|6458|6458|6450|6449|6463|6462|6449|6448|41590
1616007000000|2021-03-17 18:50:00|6449|6448|6451|6450|6455|6454|6441|6440|129489
1616007300000|2021-03-17 18:55:00|6453|6451|6460|6459|6462|6461|6451|6450|64164
1616007600000|2021-03-17 19:00:00|6461|6460|6456|6455|6461|6460|6451|6449|44212
1616007900000|2021-03-17 19:05:00|6457|6456|6463|6462|6465|6464|6453|6452|43269
1616008200000|2021-03-17 19:10:00|6462|6461|6453|6452|6464|6463|6449|6448|42140
1616008500000|2021-03-17 19:15:00|6454|6453|6453|6452|6459|6458|6452|6451|35734
1616008800000|2021-03-17 19:20:00|6454|6453|6455|6454|6456|6455|6450|6449|30315
1616009100000|2021-03-17 19:25:00|6456|6455|6452|6451|6456|6455|6449|6448|35567
1616009400000|2021-03-17 19:30:00|6451|6450|6451|6450|6456|6455|6447|6446|44146
1616009700000|2021-03-17 19:35:00|6452|6451|6453|6452|6455|6454|6450|6449|39549
1616010000000|2021-03-17 19:40:00|6454|6453|6442|6441|6454|6453|6441|6440|57194
1616010300000|2021-03-17 19:45:00|6443|6442|6446|6445|6452|6451|6443|6442|63887
1616010600000|2021-03-17 19:50:00|6445|6444|6438|6437|6445|6444|6431|6430|134734
1616010900000|2021-03-17 19:55:00|6437|6436|6443|6442|6443|6442|6433|6432|179407
1616011200000|2021-03-17 20:00:00|6444|6443|6445|6442|6445|6444|6444|6442|692454
1616011800000|2021-03-17 20:10:00|6453|6429|6456|6445|6456|6445|6453|6429|106
1616012100000|2021-03-17 20:15:00|6455|6429|6455|6429|6455|6429|6455|6429|132
1616013000000|2021-03-17 20:30:00|6442|6428|6442|6428|6442|6428|6436|6428|1601
1616013300000|2021-03-17 20:35:00|||||||||170
1616014200000|2021-03-17 20:50:00||6425||6425||6425||6425|140
1616014500000|2021-03-17 20:55:00|6435|6401|6442|6401|6442|6401|6435|6400|472
1616015700000|2021-03-17 21:15:00|6428|6406|6442|6400|6442|6406|6428|6400|118
1616016900000|2021-03-17 21:35:00|||||||||5
1616017200000|2021-03-17 21:40:00|6441|6406|6441|6407|6441|6407|6441|6406|28
1616018100000|2021-03-17 21:55:00|||||||||8
1616018400000|2021-03-17 22:00:00|||||||||695
1616018700000|2021-03-17 22:05:00|6442|6428|6456|6442|6456|6442|6442|6428|1070
1616019300000|2021-03-17 22:15:00|||||||||30
1616020500000|2021-03-17 22:35:00|||||||||100
1616021100000|2021-03-17 22:45:00||6430||6428||6430||6428|190
1616022000000|2021-03-17 23:00:00|6458||6455||6458||6455||140
1616022300000|2021-03-17 23:05:00|||||||||16
1616023800000|2021-03-17 23:30:00|||||||||176
1616024400000|2021-03-17 23:40:00|6450|6429|6450|6428|6450|6429|6450|6428|150
1616024700000|2021-03-17 23:45:00|6445||6445||6445||6445||30
1616025000000|2021-03-17 23:50:00|6440||6450||6450||6440||30
1616054400000|2021-03-18 08:00:00|6700|5680|6481|6300|6700|6302|6481|5680|0
1616054700000|2021-03-18 08:05:00||6387||6387||6387||6387|0
1616055000000|2021-03-18 08:10:00||6398||6400||6400||6300|0
1616055600000|2021-03-18 08:20:00|6480||6480||6480||6480||0
1616056500000|2021-03-18 08:35:00|||||||||280
1616057100000|2021-03-18 08:45:00||6401||6400||6401||6400|70
1616057400000|2021-03-18 08:50:00|6468|6316|6480|6316|6480|6316|6468|6316|100
1616057700000|2021-03-18 08:55:00||6317||6317||6317||6317|150
1616058000000|2021-03-18 09:00:00|6481||6481||6481||6448||150
1616058300000|2021-03-18 09:05:00|6480||6480||6480||6480||0
1616058600000|2021-03-18 09:10:00||6335||6336||6336||6335|210
1616058900000|2021-03-18 09:15:00|6481||6480||6481||6480||0
1616059500000|2021-03-18 09:25:00|6475||6474||6475||6474||71
1616060400000|2021-03-18 09:40:00||6335||6336||6336||6335|0
1616061300000|2021-03-18 09:55:00|6463||6474||6474||6463||210
1616061900000|2021-03-18 10:05:00||6335||6336||6336||6335|0
1616063100000|2021-03-18 10:25:00|6470||6474||6474||6470||0
1616063400000|2021-03-18 10:30:00|6481|6335|6480|6336|6481|6336|6480|6335|0
1616064000000|2021-03-18 10:40:00|6434||6481||6481||6434||0
1616064300000|2021-03-18 10:45:00|6480||6480||6480||6480||70
1616064900000|2021-03-18 10:55:00||6335||6338||6338||6335|160
1616065200000|2021-03-18 11:00:00|6481|6380|6479|6341|6481|6400|6420|6338|2810
1616065500000|2021-03-18 11:05:00|6436|6342|6479|6350|6479|6350|6436|6342|810
1616065800000|2021-03-18 11:10:00|6397|6351|6427|6368|6479|6368|6397|6351|829
1616066100000|2021-03-18 11:15:00|6373|6370|6425|6373|6427|6378|6373|6368|1549
1616066400000|2021-03-18 11:20:00|6413|6374|6379|6352|6413|6374|6379|6341|1910
1616066700000|2021-03-18 11:25:00|6360|6353|6379|6351|6379|6353|6360|6351|1644
1616067000000|2021-03-18 11:30:00|6388|6354|6369|6356|6388|6371|6369|6354|5832
1616067300000|2021-03-18 11:35:00|6365|6353|6377|6342|6413|6353|6346|6335|3231
1616067600000|2021-03-18 11:40:00|6346|6341|6361|6341|6377|6342|6345|6340|671
1616067900000|2021-03-18 11:45:00|6346|6340|6397|6360|6397|6360|6346|6340|459
1616068200000|2021-03-18 11:50:00|6368|6355|6388|6356|6397|6356|6368|6355|570
1616068500000|2021-03-18 11:55:00||6362||6361||6371||6361|25
1616068800000|2021-03-18 12:00:00|6384|6375|6388|6368|6388|6375|6384|6368|741
1616069100000|2021-03-18 12:05:00|6375|6371|6370|6361|6388|6371|6370|6361|856
1616069400000|2021-03-18 12:10:00|6368|6364|6368|6364|6370|6364|6366|6364|1782
1616069700000|2021-03-18 12:15:00|6365||6368||6368||6365||399
1616070000000|2021-03-18 12:20:00|||||||||76
1616070300000|2021-03-18 12:25:00|6367|6366|6398|6364|6398|6367|6366|6364|1799
1616070600000|2021-03-18 12:30:00|6397|6361|6384|6361|6397|6375|6384|6361|848
1616070900000|2021-03-18 12:35:00|6380|6362|6369|6362|6380|6365|6369|6362|363
1616071200000|2021-03-18 12:40:00|6368|6361|6368|6360|6368|6361|6365|6355|395
1616071500000|2021-03-18 12:45:00|6365|6361|6368|6360|6368|6361|6362|6360|892
1616071800000|2021-03-18 12:50:00|6366|6361|6368|6364|6368|6364|6366|6355|299
1616072400000|2021-03-18 13:00:00|6361|6359|6361|6350|6361|6359|6361|6350|1053
1616072700000|2021-03-18 13:05:00|6368|6356|6368|6356|6368|6356|6361|6356|1116
1616073000000|2021-03-18 13:10:00|6361|6350|6368|6350|6368|6353|6356|6350|884
1616073300000|2021-03-18 13:15:00|6356|6352|6359|6352|6368|6352|6356|6352|901
1616073600000|2021-03-18 13:20:00|6362|6359|6368|6357|6368|6359|6362|6350|562
1616073900000|2021-03-18 13:25:00|6365|6361|6387|6361|6398|6361|6365|6361|328
1616074200000|2021-03-18 13:30:00|6398|6369|6427|6424|6432|6428|6373|6361|168716
1616074500000|2021-03-18 13:35:00|6426|6423|6442|6442|6443|6442|6416|6413|66383
1616074800000|2021-03-18 13:40:00|6443|6441|6474|6473|6475|6474|6439|6438|83813
1616075100000|2021-03-18 13:45:00|6468|6467|6455|6453|6470|6468|6442|6440|44592
1616075400000|2021-03-18 13:50:00|6454|6452|6474|6472|6480|6479|6441|6439|83882
1616075700000|2021-03-18 13:55:00|6473|6471|6475|6474|6480|6478|6463|6461|42977
1616076000000|2021-03-18 14:00:00|6474|6473|6486|6485|6488|6486|6463|6461|45408
1616076300000|2021-03-18 14:05:00|6485|6484|6484|6483|6488|6486|6472|6470|44249
1616076600000|2021-03-18 14:10:00|6485|6482|6495|6493|6499|6498|6481|6480|47906
1616076900000|2021-03-18 14:15:00|6494|6494|6499|6498|6499|6498|6483|6481|61327
1616077200000|2021-03-18 14:20:00|6498|6497|6481|6479|6498|6497|6479|6477|33877
1616077500000|2021-03-18 14:25:00|6482|6480|6480|6479|6491|6490|6479|6478|43330
1616077800000|2021-03-18 14:30:00|6479|6478|6459|6457|6479|6478|6456|6454|56738
1616078100000|2021-03-18 14:35:00|6460|6458|6460|6459|6468|6467|6456|6455|33695
1616078400000|2021-03-18 14:40:00|6461|6460|6463|6461|6470|6469|6460|6458|25167
1616078700000|2021-03-18 14:45:00|6462|6460|6454|6453|6463|6462|6452|6451|46980
1616079000000|2021-03-18 14:50:00|6455|6454|6464|6463|6467|6466|6451|6450|54253
1616079300000|2021-03-18 14:55:00|6463|6462|6461|6460|6465|6464|6456|6455|28965
1616079600000|2021-03-18 15:00:00|6460|6459|6455|6454|6462|6461|6451|6450|28498
1616079900000|2021-03-18 15:05:00|6454|6453|6438|6437|6454|6453|6437|6436|49697
1616080200000|2021-03-18 15:10:00|6439|6438|6443|6442|6451|6450|6438|6437|39723
1616080500000|2021-03-18 15:15:00|6444|6443|6457|6455|6461|6459|6444|6443|49638
1616080800000|2021-03-18 15:20:00|6456|6454|6454|6453|6459|6458|6454|6453|44840
1616081100000|2021-03-18 15:25:00|6453|6452|6464|6463|6464|6463|6452|6451|47986
1616081400000|2021-03-18 15:30:00|6463|6462|6466|6465|6474|6472|6459|6458|44853
1616081700000|2021-03-18 15:35:00|6465|6464|6475|6474|6477|6476|6460|6459|36000
1616082000000|2021-03-18 15:40:00|6474|6473|6474|6473|6475|6473|6470|6469|28311
1616082300000|2021-03-18 15:45:00|6473|6472|6479|6478|6479|6478|6473|6472|28692
1616082600000|2021-03-18 15:50:00|6478|6477|6478|6477|6485|6484|6474|6473|36526
1616082900000|2021-03-18 15:55:00|6479|6478|6485|6484|6485|6484|6474|6473|29836
1616083200000|2021-03-18 16:00:00|6486|6485|6486|6485|6491|6490|6481|6479|44777
1616083500000|2021-03-18 16:05:00|6487|6486|6485|6484|6489|6488|6480|6479|23987
1616083800000|2021-03-18 16:10:00|6484|6483|6475|6474|6484|6483|6474|6473|23475
1616084100000|2021-03-18 16:15:00|6474|6473|6480|6479|6480|6479|6471|6470|38188
1616084400000|2021-03-18 16:20:00|6479|6478|6478|6477|6485|6484|6476|6475|384976
1616084700000|2021-03-18 16:25:00|6479|6478|6470|6469|6479|6478|6467|6465|51522
1616085000000|2021-03-18 16:30:00|6468|6468|6456|6455|6468|6468|6455|6454|20826
1616085300000|2021-03-18 16:35:00|6455|6454|6447|6446|6455|6454|6444|6443|31442
1616085600000|2021-03-18 16:40:00|6448|6447|6448|6447|6452|6451|6446|6445|19111
1616085900000|2021-03-18 16:45:00|6449|6448|6448|6447|6449|6448|6445|6444|18877
1616086200000|2021-03-18 16:50:00|6447|6446|6442|6441|6451|6450|6438|6437|32745
1616086500000|2021-03-18 16:55:00|6443|6442|6444|6443|6447|6446|6434|6433|55309
1616086800000|2021-03-18 17:00:00|6442|6441|6445|6444|6448|6447|6441|6440|22653
1616087100000|2021-03-18 17:05:00|6444|6443|6438|6437|6449|6448|6438|6437|76990
1616087400000|2021-03-18 17:10:00|6437|6436|6436|6435|6441|6440|6434|6433|44481
1616087700000|2021-03-18 17:15:00|6435|6434|6427|6426|6435|6434|6425|6424|35976
1616088000000|2021-03-18 17:20:00|6428|6427|6437|6436|6437|6436|6426|6425|32372
1616088300000|2021-03-18 17:25:00|6438|6435|6441|6440|6444|6442|6438|6435|19447
1616088600000|2021-03-18 17:30:00|6440|6439|6440|6439|6445|6444|6437|6436|19722
1616088900000|2021-03-18 17:35:00|6441|6440|6450|6448|6451|6450|6440|6439|75460
1616089200000|2021-03-18 17:40:00|6451|6449|6450|6448|6454|6453|6449|6448|24100
1616089500000|2021-03-18 17:45:00|6449|6449|6446|6445|6449|6449|6444|6443|15351
1616089800000|2021-03-18 17:50:00|6447|6446|6453|6452|6454|6453|6447|6446|24515
1616090100000|2021-03-18 17:55:00|6454|6453|6455|6454|6460|6459|6453|6452|28915
1616090400000|2021-03-18 18:00:00|6454|6453|6446|6445|6454|6453|6445|6444|21838
1616090700000|2021-03-18 18:05:00|6447|6446|6443|6442|6449|6448|6442|6441|30533
1616091000000|2021-03-18 18:10:00|6442|6441|6432|6431|6442|6441|6432|6431|48217
1616091300000|2021-03-18 18:15:00|6431|6430|6436|6435|6437|6436|6428|6426|26721
1616091600000|2021-03-18 18:20:00|6435|6434|6436|6435|6438|6437|6432|6431|29317
1616091900000|2021-03-18 18:25:00|6435|6434|6432|6431|6436|6435|6430|6429|26641
1616092200000|2021-03-18 18:30:00|6433|6432|6426|6424|6434|6433|6423|6422|38295
1616092500000|2021-03-18 18:35:00|6425|6423|6421|6420|6425|6423|6414|6413|26782
1616092800000|2021-03-18 18:40:00|6420|6419|6415|6414|6420|6419|6408|6407|26774
1616093100000|2021-03-18 18:45:00|6416|6415|6427|6426|6428|6426|6414|6413|36372
1616093400000|2021-03-18 18:50:00|6426|6425|6428|6427|6430|6429|6423|6422|33373
1616093700000|2021-03-18 18:55:00|6429|6428|6431|6430|6431|6430|6427|6426|29468
1616094000000|2021-03-18 19:00:00|6430|6429|6432|6431|6435|6434|6425|6424|40225
1616094300000|2021-03-18 19:05:00|6431|6430|6425|6424|6431|6430|6420|6419|29438
1616094600000|2021-03-18 19:10:00|6426|6425|6423|6422|6432|6431|6422|6421|65619
1616094900000|2021-03-18 19:15:00|6422|6421|6427|6426|6429|6428|6419|6418|43036
1616095200000|2021-03-18 19:20:00|6428|6427|6424|6423|6431|6430|6420|6419|44693
1616095500000|2021-03-18 19:25:00|6425|6424|6435|6434|6435|6434|6422|6421|37852
1616095800000|2021-03-18 19:30:00|6436|6435|6425|6424|6441|6440|6425|6424|54064
1616096100000|2021-03-18 19:35:00|6424|6422|6425|6424|6429|6428|6420|6419|48854
1616096400000|2021-03-18 19:40:00|6426|6425|6418|6417|6427|6426|6416|6415|59988
1616096700000|2021-03-18 19:45:00|6419|6418|6409|6408|6421|6420|6403|6402|48361
1616097000000|2021-03-18 19:50:00|6408|6407|6421|6419|6430|6429|6408|6407|136266
1616097300000|2021-03-18 19:55:00|6420|6418|6407|6406|6423|6422|6405|6404|331838
1616097600000|2021-03-18 20:00:00|6408|6405|6449|6401|6450|6406|6407|6400|790121
1616097900000|2021-03-18 20:05:00|6408|6400|6415|6408|6447|6430|6408|6400|1542
1616098200000|2021-03-18 20:10:00|||||||||36
1616098800000|2021-03-18 20:20:00|||||||||50
1616099400000|2021-03-18 20:30:00|6413|6400|6415|6400|6415|6400|6413|6400|350
1616099700000|2021-03-18 20:35:00|||||||||442
1616100000000|2021-03-18 20:40:00|||||||||20
1616100600000|2021-03-18 20:50:00|||||||||42
1616101200000|2021-03-18 21:00:00|||||||||6
1616101500000|2021-03-18 21:05:00|||||||||10
1616102700000|2021-03-18 21:25:00|||||||||95
1616103300000|2021-03-18 21:35:00|||||||||12
1616103600000|2021-03-18 21:40:00|||||||||7
1616104500000|2021-03-18 21:55:00|||||||||2
1616104800000|2021-03-18 22:00:00|||||||||28
1616105100000|2021-03-18 22:05:00|6449||6415||6449||6415||0
1616105400000|2021-03-18 22:10:00|6449||6448||6449||6448||0
1616106300000|2021-03-18 22:25:00|6430|6410|6419|6410|6430|6410|6419|6410|0
1616106900000|2021-03-18 22:35:00||6401||6400||6401||6400|32
1616107200000|2021-03-18 22:40:00|||||||||69
1616107800000|2021-03-18 22:50:00|||||||||8
1616108100000|2021-03-18 22:55:00|||||||||15
1616108700000|2021-03-18 23:05:00|6415||6415||6415||6415||0
1616109600000|2021-03-18 23:20:00|||||||||1
1616110500000|2021-03-18 23:35:00|||||||||56
1616111400000|2021-03-18 23:50:00|||||||||12
1616111700000|2021-03-18 23:55:00|||||||||140
1616140800000|2021-03-19 08:00:00|6679|5680|6475|6306|6679|6360|6475|5680|10
1616141100000|2021-03-19 08:05:00|||||||||10
1616143200000|2021-03-19 08:40:00||6307||6307||6307||6307|0
1616143500000|2021-03-19 08:45:00|6474||6474||6474||6474||0
1616144400000|2021-03-19 09:00:00|||||||||1
1616144700000|2021-03-19 09:05:00||6390||6390||6390||6390|0
1616145000000|2021-03-19 09:10:00||6306||6390||6390||6306|0
1616148000000|2021-03-19 10:00:00|||||||||1
1616149800000|2021-03-19 10:30:00|6475||6474||6475||6474||0
1616150100000|2021-03-19 10:35:00||6347||6348||6348||6347|35
1616150400000|2021-03-19 10:40:00|6460||6474||6474||6460||62
1616151000000|2021-03-19 10:50:00|||||||||10
1616151300000|2021-03-19 10:55:00||6347||6348||6348||6347|0
1616151600000|2021-03-19 11:00:00|6450||6450||6450||6450||3
1616151900000|2021-03-19 11:05:00|6442||6442||6442||6442||35
1616152200000|2021-03-19 11:10:00|6436|6391|6441|6391|6442|6391|6436|6391|182
1616152500000|2021-03-19 11:15:00|6437|6401|6434|6401|6437|6401|6434|6401|12
1616152800000|2021-03-19 11:20:00|6418|6398|6418|6391|6418|6398|6418|6391|120
1616153100000|2021-03-19 11:25:00|6408||6434||6434||6408||2
1616153400000|2021-03-19 11:30:00|||||||||3
1616154000000|2021-03-19 11:40:00|||||||||650
1616154300000|2021-03-19 11:45:00|6420||6419||6420||6419||20
1616154600000|2021-03-19 11:50:00|||||||||70
1616154900000|2021-03-19 11:55:00||6404||6404||6404||6404|280
1616155200000|2021-03-19 12:00:00|||||||||127
1616155500000|2021-03-19 12:05:00|||||||||253
1616155800000|2021-03-19 12:10:00||6409||6409||6409||6409|79
1616156100000|2021-03-19 12:15:00|6423||6434||6434||6423||1380
1616157000000|2021-03-19 12:30:00|||||||||175
1616157300000|2021-03-19 12:35:00|6428||6428||6428||6428||74
1616157600000|2021-03-19 12:40:00|||||||||14
1616157900000|2021-03-19 12:45:00|||||||||397
1616158200000|2021-03-19 12:50:00|||||||||18
1616158500000|2021-03-19 12:55:00||6410||6412||6413||6410|60
1616158800000|2021-03-19 13:00:00|6419|6411|6429|6397|6429|6411|6388|6375|4246
1616159100000|2021-03-19 13:05:00|6408||6408||6408||6408||206
1616159400000|2021-03-19 13:10:00|6404||6404||6404||6404||0
1616159700000|2021-03-19 13:15:00|6401|6400|6404|6400|6404|6400|6401|6400|711
1616160000000|2021-03-19 13:20:00|6407||6407||6408||6407||264
1616160300000|2021-03-19 13:25:00|6429|6390|6442|6409|6450|6444|6429|6390|18685
1616160600000|2021-03-19 13:30:00|6426|6413|6423|6421|6447|6443|6411|6409|79708
1616160900000|2021-03-19 13:35:00|6424|6422|6441|6438|6452|6450|6421|6418|58814
1616161200000|2021-03-19 13:40:00|6442|6440|6435|6434|6452|6451|6427|6426|55238
1616161500000|2021-03-19 13:45:00|6439|6438|6426|6425|6447|6446|6418|6416|69742
1616161800000|2021-03-19 13:50:00|6425|6424|6405|6404|6427|6426|6402|6401|53257
1616162100000|2021-03-19 13:55:00|6407|6405|6405|6403|6409|6408|6397|6395|59019
1616162400000|2021-03-19 14:00:00|6404|6402|6387|6386|6406|6405|6385|6384|30542
1616162700000|2021-03-19 14:05:00|6386|6385|6386|6385|6396|6395|6384|6382|30641
1616163000000|2021-03-19 14:10:00|6385|6384|6381|6380|6395|6394|6379|6378|34451
1616163300000|2021-03-19 14:15:00|6380|6379|6372|6371|6384|6382|6371|6370|40194
1616163600000|2021-03-19 14:20:00|6373|6372|6374|6373|6375|6373|6359|6358|38723
1616163900000|2021-03-19 14:25:00|6373|6372|6373|6372|6373|6372|6363|6362|31366
1616164200000|2021-03-19 14:30:00|6374|6373|6375|6374|6389|6387|6371|6369|36572
1616164500000|2021-03-19 14:35:00|6376|6375|6384|6382|6386|6384|6369|6368|42593
1616164800000|2021-03-19 14:40:00|6383|6381|6392|6391|6395|6393|6382|6381|27580
1616165100000|2021-03-19 14:45:00|6391|6390|6396|6395|6403|6401|6387|6386|49080
1616165400000|2021-03-19 14:50:00|6397|6397|6401|6400|6404|6402|6389|6387|29564
1616165700000|2021-03-19 14:55:00|6402|6401|6413|6412|6414|6413|6399|6398|70995
1616166000000|2021-03-19 15:00:00|6414|6413|6422|6420|6426|6425|6411|6410|34583
1616166300000|2021-03-19 15:05:00|6421|6419|6438|6436|6439|6437|6416|6414|49513
1616166600000|2021-03-19 15:10:00|6437|6435|6431|6430|6442|6441|6431|6430|25118
1616166900000|2021-03-19 15:15:00|6432|6431|6430|6429|6439|6438|6428|6427|24239
1616167200000|2021-03-19 15:20:00|6431|6430|6434|6433|6436|6435|6428|6427|20735
1616167500000|2021-03-19 15:25:00|6433|6432|6436|6435|6439|6438|6427|6425|32314
1616167800000|2021-03-19 15:30:00|6435|6434|6443|6442|6447|6446|6433|6432|35429
1616168100000|2021-03-19 15:35:00|6442|6441|6445|6444|6449|6448|6440|6439|19850
1616168400000|2021-03-19 15:40:00|6444|6443|6435|6434|6444|6443|6433|6432|39837
1616168700000|2021-03-19 15:45:00|6436|6435|6435|6434|6436|6435|6429|6428|26126
1616169000000|2021-03-19 15:50:00|6434|6433|6435|6433|6440|6439|6433|6432|28590
1616169300000|2021-03-19 15:55:00|6434|6434|6441|6439|6442|6441|6434|6433|34535
1616169600000|2021-03-19 16:00:00|6440|6438|6439|6438|6440|6439|6430|6429|24245
1616169900000|2021-03-19 16:05:00|6438|6437|6439|6438|6441|6440|6435|6434|31062
1616170200000|2021-03-19 16:10:00|6437|6436|6439|6438|6441|6440|6437|6436|24956
1616170500000|2021-03-19 16:15:00|6440|6439|6443|6442|6447|6446|6440|6439|51752
1616170800000|2021-03-19 16:20:00|6442|6441|6434|6432|6442|6441|6433|6432|29130
1616171100000|2021-03-19 16:25:00|6433|6433|6431|6430|6437|6436|6430|6429|41662
1616171400000|2021-03-19 16:30:00|6432|6431|6431|6430|6432|6431|6428|6427|27815
1616171700000|2021-03-19 16:35:00|6430|6431|6423|6422|6430|6431|6423|6422|22969
1616172000000|2021-03-19 16:40:00|6424|6423|6420|6419|6425|6424|6420|6419|31902
1616172300000|2021-03-19 16:45:00|6421|6420|6419|6418|6422|6421|6417|6416|60224
1616172600000|2021-03-19 16:50:00|6420|6419|6430|6429|6432|6431|6420|6419|39147
1616172900000|2021-03-19 16:55:00|6431|6430|6442|6441|6442|6441|6431|6430|31718
1616173200000|2021-03-19 17:00:00|6441|6440|6433|6432|6442|6441|6433|6432|65271
1616173500000|2021-03-19 17:05:00|6432|6431|6427|6426|6435|6434|6427|6426|15848
1616173800000|2021-03-19 17:10:00|6426|6425|6434|6433|6434|6433|6425|6424|25737
1616174100000|2021-03-19 17:15:00|6435|6434|6429|6428|6436|6435|6426|6425|17974
1616174400000|2021-03-19 17:20:00|6430|6429|6435|6434|6435|6434|6430|6429|16882
1616174700000|2021-03-19 17:25:00|6436|6435|6435|6434|6436|6435|6434|6433|25913
1616175000000|2021-03-19 17:30:00|6434|6433|6438|6437|6441|6440|6434|6433|39860
1616175300000|2021-03-19 17:35:00|6439|6438|6434|6433|6440|6439|6432|6431|51000
1616175600000|2021-03-19 17:40:00|6435|6434|6434|6433|6436|6435|6432|6431|23885
1616175900000|2021-03-19 17:45:00|6435|6434|6440|6439|6441|6440|6435|6434|21585
1616176200000|2021-03-19 17:50:00|6441|6440|6446|6445|6446|6445|6440|6439|14115
1616176500000|2021-03-19 17:55:00|6445|6444|6439|6438|6445|6444|6435|6434|23140
1616176800000|2021-03-19 18:00:00|6440|6439|6435|6434|6442|6441|6435|6434|24705
1616177100000|2021-03-19 18:05:00|6434|6433|6427|6426|6435|6434|6427|6426|33790
1616177400000|2021-03-19 18:10:00|6428|6427|6435|6434|6435|6434|6425|6424|23588
1616177700000|2021-03-19 18:15:00|6436|6435|6433|6432|6439|6438|6431|6430|35083
1616178000000|2021-03-19 18:20:00|6432|6431|6429|6428|6432|6431|6426|6425|28403
1616178300000|2021-03-19 18:25:00|6430|6429|6445|6443|6445|6444|6430|6429|58691
1616178600000|2021-03-19 18:30:00|6444|6442|6444|6443|6445|6444|6441|6440|23702
1616178900000|2021-03-19 18:35:00|6445|6444|6442|6441|6445|6444|6439|6438|27940
1616179200000|2021-03-19 18:40:00|6443|6442|6449|6448|6449|6448|6442|6441|22490
1616179500000|2021-03-19 18:45:00|6448|6447|6450|6449|6450|6449|6442|6441|55256
1616179800000|2021-03-19 18:50:00|6449|6448|6449|6448|6450|6449|6448|6447|38228
1616180100000|2021-03-19 18:55:00|6450|6449|6453|6452|6455|6454|6449|6448|102852
1616180400000|2021-03-19 19:00:00|6452|6451|6446|6445|6453|6452|6441|6440|55568
1616180700000|2021-03-19 19:05:00|6447|6446|6446|6445|6447|6446|6444|6443|45960
1616181000000|2021-03-19 19:10:00|6445|6444|6444|6443|6447|6447|6443|6442|59843
1616181300000|2021-03-19 19:15:00|6445|6444|6447|6446|6447|6446|6443|6442|51073
1616181600000|2021-03-19 19:20:00|6448|6447|6450|6449|6450|6449|6446|6445|58301
1616181900000|2021-03-19 19:25:00|6449|6448|6460|6459|6460|6459|6449|6448|40413
1616182200000|2021-03-19 19:30:00|6459|6458|6445|6444|6460|6459|6445|6444|79612
1616182500000|2021-03-19 19:35:00|6446|6445|6442|6441|6450|6449|6441|6440|52758
1616182800000|2021-03-19 19:40:00|6441|6440|6441|6440|6448|6447|6441|6440|69745
1616183100000|2021-03-19 19:45:00|6440|6439|6430|6428|6442|6441|6424|6423|84918
1616183400000|2021-03-19 19:50:00|6429|6427|6458|6456|6460|6459|6429|6427|261718
1616183700000|2021-03-19 19:55:00|6457|6455|6448|6445|6457|6456|6439|6438|500859
1616184000000|2021-03-19 20:00:00|6447|6444|6440|6400|6460|6446|6440|6400|21441
1616184300000|2021-03-19 20:05:00|6437|6430|6440|6400|6440|6437|6437|6400|4140
1616184600000|2021-03-19 20:10:00|||||||||68
1616184900000|2021-03-19 20:15:00||6410||6410||6410||6410|10
1616185200000|2021-03-19 20:20:00|6435|6425|6440|6425|6440|6425|6435|6425|405
1616185500000|2021-03-19 20:25:00|||||||||672
1616185800000|2021-03-19 20:30:00|||||||||70
1616186100000|2021-03-19 20:35:00|6439|6427|6439|6427|6439|6427|6439|6427|710
1616186400000|2021-03-19 20:40:00|6440|6439|6440|6428|6440|6439|6439|6427|1000
1616186700000|2021-03-19 20:45:00|6430|6432|6440|6428|6440|6432|6430|6428|495
1616187000000|2021-03-19 20:50:00|6449||6448||6449||6444||2217
1616187300000|2021-03-19 20:55:00|6449||6448||6449||6448||0
1616400000000|2021-03-22 08:00:00|6539|6345|6475|6345|6539|6345|6475|6345|22
1616400300000|2021-03-22 08:05:00|||||||||70
1616400600000|2021-03-22 08:10:00|||||||||210
1616400900000|2021-03-22 08:15:00|||||||||158
1616401200000|2021-03-22 08:20:00||6372||6372||6372||6372|0
1616401800000|2021-03-22 08:30:00||6373||6373||6373||6373|140
1616403000000|2021-03-22 08:50:00|||||||||12
1616403600000|2021-03-22 09:00:00|||||||||71
1616403900000|2021-03-22 09:05:00||6372||6373||6374||6372|71
1616404200000|2021-03-22 09:10:00||6374||6378||6378||6374|0
1616404500000|2021-03-22 09:15:00||6379||6379||6379||6379|0
1616405100000|2021-03-22 09:25:00|||||||||1
1616405400000|2021-03-22 09:30:00|6474|6378|6474|6377|6474|6378|6474|6372|71
1616405700000|2021-03-22 09:35:00||6378||6378||6378||6378|0
1616406000000|2021-03-22 09:40:00|||||||||35
1616406900000|2021-03-22 09:55:00||6379||6379||6379||6379|0
1616408100000|2021-03-22 10:15:00|||||||||70
1616408400000|2021-03-22 10:20:00|6475|6378|6474|6379|6475|6379|6474|6378|4
1616408700000|2021-03-22 10:25:00|||||||||372
1616409000000|2021-03-22 10:30:00|||||||||99
1616409600000|2021-03-22 10:40:00|6475|6459|6475|6459|6475|6459|6475|6378|75
1616409900000|2021-03-22 10:45:00|6474|6378|6474|6379|6474|6459|6474|6378|11
1616410200000|2021-03-22 10:50:00|6475|6448|6475|6449|6475|6449|6475|6448|0
1616410500000|2021-03-22 10:55:00||6448||6448||6450||6448|100
1616410800000|2021-03-22 11:00:00|6495|6450|6494|6448|6495|6450|6494|6448|297
1616411100000|2021-03-22 11:05:00|6493|6449|6492|6448|6493|6449|6492|6448|175
1616411400000|2021-03-22 11:10:00|6491|6449|6484|6462|6491|6462|6480|6449|0
1616411700000|2021-03-22 11:15:00|6482|6471|6484|6471|6484|6471|6482|6462|221
1616412000000|2021-03-22 11:20:00|||||||||8
1616412300000|2021-03-22 11:25:00|6492||6485||6492||6480||197
1616412600000|2021-03-22 11:30:00|6479|6462|6479|6470|6479|6470|6479|6462|455
1616412900000|2021-03-22 11:35:00||6471||6471||6471||6471|160
1616413200000|2021-03-22 11:40:00|6477|6468|6479|6461|6479|6468|6477|6461|576
1616413500000|2021-03-22 11:45:00|||||||||39
1616413800000|2021-03-22 11:50:00|||||||||5
1616414100000|2021-03-22 11:55:00|||||||||3
1616414400000|2021-03-22 12:00:00|6476||6476||6476||6476||3
1616414700000|2021-03-22 12:05:00|6471|6458|6463|6433|6471|6458|6457|6425|739
1616415000000|2021-03-22 12:10:00|6457|6432|6463|6428|6463|6432|6457|6425|326
1616415300000|2021-03-22 12:15:00|6447||6447||6447||6447||190
1616415600000|2021-03-22 12:20:00|||||||||100
1616415900000|2021-03-22 12:25:00|||||||||4
1616416500000|2021-03-22 12:35:00|||||||||1
1616416800000|2021-03-22 12:40:00|||||||||5
1616417700000|2021-03-22 12:55:00|||||||||1
1616418000000|2021-03-22 13:00:00|6459|6426|6459|6426|6459|6426|6459|6426|101
1616418300000|2021-03-22 13:05:00||6427||6430||6430||6427|58
1616418900000|2021-03-22 13:15:00|6446||6445||6446||6445||301
1616419200000|2021-03-22 13:20:00|||||||||25
1616419500000|2021-03-22 13:25:00|6458|6425|6401|6381|6459|6425|6401|6380|11642
1616419800000|2021-03-22 13:30:00|6459|6399|6434|6431|6459|6433|6392|6386|70341
1616420100000|2021-03-22 13:35:00|6438|6432|6447|6444|6454|6451|6427|6426|50061
1616420400000|2021-03-22 13:40:00|6446|6443|6462|6460|6464|6463|6439|6438|67509
1616420700000|2021-03-22 13:45:00|6463|6461|6487|6484|6490|6489|6463|6461|92761
1616421000000|2021-03-22 13:50:00|6486|6483|6491|6489|6493|6492|6479|6476|69127
1616421300000|2021-03-22 13:55:00|6490|6488|6505|6502|6511|6509|6489|6488|132024
1616421600000|2021-03-22 14:00:00|6506|6503|6520|6518|6525|6523|6502|6501|39666
1616421900000|2021-03-22 14:05:00|6519|6517|6562|6559|6569|6566|6518|6517|115103
1616422200000|2021-03-22 14:10:00|6561|6560|6537|6536|6563|6562|6533|6532|88085
1616422500000|2021-03-22 14:15:00|6538|6537|6533|6531|6539|6538|6527|6526|35308
1616422800000|2021-03-22 14:20:00|6534|6532|6541|6540|6542|6540|6530|6529|28466
1616423100000|2021-03-22 14:25:00|6543|6542|6543|6542|6546|6545|6533|6532|35006
1616423400000|2021-03-22 14:30:00|6544|6543|6524|6523|6547|6546|6523|6521|43295
1616423700000|2021-03-22 14:35:00|6525|6524|6510|6508|6525|6524|6503|6502|40350
1616424000000|2021-03-22 14:40:00|6509|6509|6506|6505|6513|6512|6504|6502|31690
1616424300000|2021-03-22 14:45:00|6507|6506|6500|6499|6517|6516|6499|6497|76999
1616424600000|2021-03-22 14:50:00|6499|6498|6520|6518|6523|6522|6496|6494|58846
1616424900000|2021-03-22 14:55:00|6521|6519|6534|6532|6536|6535|6520|6518|45623
1616425200000|2021-03-22 15:00:00|6533|6531|6536|6535|6544|6543|6529|6528|46674
1616425500000|2021-03-22 15:05:00|6535|6534|6540|6539|6542|6541|6527|6526|36152
1616425800000|2021-03-22 15:10:00|6541|6540|6530|6528|6543|6542|6530|6528|39752
1616426100000|2021-03-22 15:15:00|6529|6527|6520|6519|6529|6527|6517|6516|22641
1616426400000|2021-03-22 15:20:00|6519|6518|6514|6512|6520|6519|6513|6512|32236
1616426700000|2021-03-22 15:25:00|6515|6513|6521|6519|6532|6531|6514|6513|32756
1616427000000|2021-03-22 15:30:00|6522|6520|6525|6524|6525|6524|6520|6518|25860
1616427300000|2021-03-22 15:35:00|6526|6525|6541|6540|6543|6542|6521|6520|48011
1616427600000|2021-03-22 15:40:00|6542|6541|6545|6544|6548|6546|6538|6537|43027
1616427900000|2021-03-22 15:45:00|6544|6543|6547|6546|6554|6553|6543|6541|42012
1616428200000|2021-03-22 15:50:00|6546|6545|6548|6547|6548|6547|6543|6541|29892
1616428500000|2021-03-22 15:55:00|6549|6548|6552|6550|6554|6553|6548|6547|30332
1616428800000|2021-03-22 16:00:00|6553|6551|6552|6551|6559|6558|6550|6549|33980
1616429100000|2021-03-22 16:05:00|6553|6552|6555|6554|6559|6558|6552|6551|29772
1616429400000|2021-03-22 16:10:00|6556|6555|6557|6556|6558|6557|6554|6553|17930
1616429700000|2021-03-22 16:15:00|6558|6557|6555|6554|6559|6558|6552|6551|26148
1616430000000|2021-03-22 16:20:00|6554|6553|6553|6552|6556|6555|6551|6550|23597
1616430300000|2021-03-22 16:25:00|6554|6553|6549|6548|6555|6553|6547|6546|53149
1616430600000|2021-03-22 16:30:00|6548|6547|6539|6538|6551|6550|6539|6538|23854
1616430900000|2021-03-22 16:35:00|6540|6539|6553|6552|6554|6553|6539|6538|46965
1616431200000|2021-03-22 16:40:00|6552|6551|6557|6556|6558|6557|6547|6546|35781
1616431500000|2021-03-22 16:45:00|6558|6557|6551|6550|6558|6557|6548|6547|31726
1616431800000|2021-03-22 16:50:00|6552|6551|6546|6545|6553|6552|6545|6544|16085
1616432100000|2021-03-22 16:55:00|6545|6544|6550|6549|6552|6551|6545|6544|30991
1616432400000|2021-03-22 17:00:00|6549|6548|6537|6535|6551|6550|6533|6532|50304
1616432700000|2021-03-22 17:05:00|6536|6534|6541|6540|6544|6543|6533|6532|23320
1616433000000|2021-03-22 17:10:00|6540|6539|6543|6542|6543|6542|6535|6534|22428
1616433300000|2021-03-22 17:15:00|6542|6541|6542|6541|6545|6544|6541|6540|28262
1616433600000|2021-03-22 17:20:00|6543|6540|6550|6549|6551|6550|6541|6540|26330
1616433900000|2021-03-22 17:25:00|6549|6548|6550|6549|6551|6550|6546|6545|15402
1616434200000|2021-03-22 17:30:00|6551|6550|6559|6558|6559|6558|6550|6549|22147
1616434500000|2021-03-22 17:35:00|6558|6557|6557|6556|6558|6557|6555|6554|25327
1616434800000|2021-03-22 17:40:00|6558|6557|6548|6547|6560|6559|6548|6547|40097
1616435100000|2021-03-22 17:45:00|6547|6546|6547|6546|6548|6546|6545|6544|12804
1616435400000|2021-03-22 17:50:00|6548|6547|6543|6542|6550|6548|6543|6542|15558
1616435700000|2021-03-22 17:55:00|6542|6541|6540|6539|6542|6541|6535|6533|30656
1616436000000|2021-03-22 18:00:00|6539|6538|6543|6542|6543|6542|6538|6537|14651
1616436300000|2021-03-22 18:05:00|6542|6541|6551|6550|6551|6550|6542|6541|29604
1616436600000|2021-03-22 18:10:00|6552|6551|6550|6549|6552|6551|6548|6547|16045
1616436900000|2021-03-22 18:15:00|6551|6550|6555|6554|6557|6556|6551|6550|26334
1616437200000|2021-03-22 18:20:00|6554|6553|6549|6548|6556|6555|6549|6548|40804
1616437500000|2021-03-22 18:25:00|6548|6547|6549|6548|6549|6548|6542|6541|19354
1616437800000|2021-03-22 18:30:00|6548|6547|6549|6548|6551|6550|6545|6544|24010
1616438100000|2021-03-22 18:35:00|6548|6549|6550|6549|6553|6552|6546|6545|33373
1616438400000|2021-03-22 18:40:00|6551|6550|6543|6542|6551|6550|6539|6538|32687
1616438700000|2021-03-22 18:45:00|6544|6543|6543|6542|6548|6547|6543|6542|36587
1616439000000|2021-03-22 18:50:00|6542|6541|6548|6548|6550|6549|6541|6540|41283
1616439300000|2021-03-22 18:55:00|6547|6547|6548|6547|6550|6549|6544|6543|28678
1616439600000|2021-03-22 19:00:00|6549|6548|6556|6554|6556|6555|6548|6547|44154
1616439900000|2021-03-22 19:05:00|6555|6555|6552|6551|6558|6557|6552|6551|32693
1616440200000|2021-03-22 19:10:00|6551|6550|6557|6556|6557|6556|6551|6550|39128
1616440500000|2021-03-22 19:15:00|6558|6557|6557|6556|6560|6559|6557|6556|40515
1616440800000|2021-03-22 19:20:00|6556|6555|6558|6557|6558|6557|6554|6553|56941
1616441100000|2021-03-22 19:25:00|6559|6558|6560|6559|6560|6559|6557|6556|48810
1616441400000|2021-03-22 19:30:00|6559|6558|6557|6556|6559|6558|6552|6551|52961
1616441700000|2021-03-22 19:35:00|6558|6557|6555|6554|6558|6557|6554|6552|54379
1616442000000|2021-03-22 19:40:00|6556|6555|6553|6552|6559|6558|6550|6549|55365
1616442300000|2021-03-22 19:45:00|6552|6551|6554|6553|6554|6553|6550|6549|66140
1616442600000|2021-03-22 19:50:00|6553|6552|6546|6545|6554|6553|6541|6540|105898
1616442900000|2021-03-22 19:55:00|6547|6546|6555|6553|6556|6554|6542|6541|186794
1616443200000|2021-03-22 20:00:00|6556|6500|6560|6556|6560|6556|6555|6500|742416
1616443500000|2021-03-22 20:05:00|||||||||100
1616443800000|2021-03-22 20:10:00|||||||||15
1616444100000|2021-03-22 20:15:00||6553||6553||6553||6553|600
1616444400000|2021-03-22 20:20:00|||||||||250
1616444700000|2021-03-22 20:25:00|||||||||17
1616445000000|2021-03-22 20:30:00||6554||6553||6554||6553|65
1616445300000|2021-03-22 20:35:00|6558||6560||6560||6558||300
1616445600000|2021-03-22 20:40:00|||||||||10
1616445900000|2021-03-22 20:45:00|||||||||105
1616446200000|2021-03-22 20:50:00|6558|6554|6558|6553|6558|6554|6557|6553|1305
1616446500000|2021-03-22 20:55:00|||||||||60
1616446800000|2021-03-22 21:00:00|||||||||2
1616447400000|2021-03-22 21:10:00|||||||||142
1616447700000|2021-03-22 21:15:00|||||||||2
1616448000000|2021-03-22 21:20:00|||||||||94
1616448300000|2021-03-22 21:25:00|||||||||1
1616450400000|2021-03-22 22:00:00|||||||||50
1616451600000|2021-03-22 22:20:00|6560||6560||6560||6560||550
1616451900000|2021-03-22 22:25:00|||||||||2
1616452200000|2021-03-22 22:30:00|6561||6561||6561||6561||0
1616452800000|2021-03-22 22:40:00|||||||||210
1616453400000|2021-03-22 22:50:00|6560||6560||6560||6560||1
1616454600000|2021-03-22 23:10:00|||||||||3
1616454900000|2021-03-22 23:15:00|6561||6561||6561||6561||70
1616455200000|2021-03-22 23:20:00|||||||||5
1616455500000|2021-03-22 23:25:00|||||||||100
1616456100000|2021-03-22 23:35:00|||||||||140
1616456700000|2021-03-22 23:45:00||6556||6553||6559||6553|382
1616457000000|2021-03-22 23:50:00|6566||6566||6566||6566||642
1616457300000|2021-03-22 23:55:00|||||||||140
1616486400000|2021-03-23 08:00:00|6640|6444|6590|6441|6640|6444|6590|6411|100
1616486700000|2021-03-23 08:05:00||6442||6441||6442||6441|0
1616487600000|2021-03-23 08:20:00||6442||6442||6442||6442|0
1616487900000|2021-03-23 08:25:00||6443||6443||6443||6443|0
1616488500000|2021-03-23 08:35:00||6456||6461||6461||6456|0
1616489700000|2021-03-23 08:55:00|6589|6460|6590|6461|6590|6461|6589|6460|0
1616490000000|2021-03-23 09:00:00|6589|6464|6589|6465|6590|6465|6589|6464|0
1616490300000|2021-03-23 09:05:00|6590||6589||6590||6552||17
1616491200000|2021-03-23 09:20:00|6590|6500|6589|6501|6590|6501|6589|6500|0
1616491500000|2021-03-23 09:25:00||6464||6465||6465||6464|0
1616491800000|2021-03-23 09:30:00|6590|6468|6590|6468|6590|6468|6589|6468|0
1616492100000|2021-03-23 09:35:00|6589|6469|6589|6469|6590|6469|6589|6469|0
1616492400000|2021-03-23 09:40:00|6590|6488|6590|6469|6590|6488|6589|6469|70
1616492700000|2021-03-23 09:45:00|||||||||70
1616493000000|2021-03-23 09:50:00||6468||6469||6469||6468|0
1616493300000|2021-03-23 09:55:00|6582|6520|6590|6520|6590|6520|6582|6520|252
1616493600000|2021-03-23 10:00:00|||||||||75
1616493900000|2021-03-23 10:05:00|||||||||110
1616494200000|2021-03-23 10:10:00|6589||6589||6589||6589||14
1616494500000|2021-03-23 10:15:00|6580||6590||6590||6580||0
1616494800000|2021-03-23 10:20:00|6589||6589||6589||6589||0
1616495100000|2021-03-23 10:25:00|6576||6590||6590||6576||0
1616495400000|2021-03-23 10:30:00|6567||6589||6590||6567||52
1616496300000|2021-03-23 10:45:00|6567||6590||6590||6525||469
1616496600000|2021-03-23 10:50:00|6589||6589||6589||6589||1
1616496900000|2021-03-23 10:55:00|||||||||1
1616497200000|2021-03-23 11:00:00|6571|6560|6553|6520|6571|6560|6553|6520|1143
1616497500000|2021-03-23 11:05:00|||||||||70
1616497800000|2021-03-23 11:10:00|6530|6521|6530|6521|6530|6521|6530|6521|0
1616498100000|2021-03-23 11:15:00|6536|6523|6553|6525|6553|6525|6536|6523|233
1616498400000|2021-03-23 11:20:00|6544|6529|6544|6529|6544|6529|6544|6529|119
1616498700000|2021-03-23 11:25:00|||||||||35
1616499000000|2021-03-23 11:30:00||6536||6529||6536||6529|322
1616499300000|2021-03-23 11:35:00||6524||6525||6525||6524|54
1616499600000|2021-03-23 11:40:00|||||||||2
1616500200000|2021-03-23 11:50:00|||||||||2
1616501400000|2021-03-23 12:10:00|||||||||1
1616502000000|2021-03-23 12:20:00|||||||||1
1616502300000|2021-03-23 12:25:00|6566|6524|6565|6524|6566|6524|6565|6524|42
1616502600000|2021-03-23 12:30:00|6544||6544||6544||6544||0
1616502900000|2021-03-23 12:35:00||6525||6526||6526||6525|11
1616503500000|2021-03-23 12:45:00|||||||||339
1616503800000|2021-03-23 12:50:00|6564|6536|6564|6536|6564|6536|6552|6536|315
1616504100000|2021-03-23 12:55:00|6552|6541|6552|6536|6552|6543|6552|6536|109
1616504400000|2021-03-23 13:00:00|6547||6547||6547||6547||33
1616505000000|2021-03-23 13:10:00|||||||||70
1616505300000|2021-03-23 13:15:00|6551||6552||6552||6551||1
1616505600000|2021-03-23 13:20:00|6553|6547|6553|6536|6553|6547|6553|6536|601
1616505900000|2021-03-23 13:25:00|6539|6522|6549|6520|6564|6522|6533|6520|576
1616506200000|2021-03-23 13:30:00|6533|6533|6545|6541|6550|6541|6489|6485|68176
1616506500000|2021-03-23 13:35:00|6542|6540|6495|6494|6544|6540|6493|6490|79300
1616506800000|2021-03-23 13:40:00|6494|6493|6485|6484|6497|6495|6482|6480|42839
1616507100000|2021-03-23 13:45:00|6486|6485|6513|6511|6513|6512|6486|6484|42877
1616507400000|2021-03-23 13:50:00|6514|6512|6504|6503|6515|6514|6499|6498|33595
1616507700000|2021-03-23 13:55:00|6505|6504|6495|6493|6511|6509|6494|6493|69404
1616508000000|2021-03-23 14:00:00|6493|6492|6479|6477|6497|6495|6479|6477|63613
1616508300000|2021-03-23 14:05:00|6478|6476|6477|6476|6482|6481|6471|6470|55659
1616508600000|2021-03-23 14:10:00|6476|6475|6470|6468|6479|6478|6463|6462|45862
1616508900000|2021-03-23 14:15:00|6471|6469|6474|6472|6485|6484|6466|6465|35817
1616509200000|2021-03-23 14:20:00|6475|6473|6489|6487|6492|6491|6475|6473|71710
1616509500000|2021-03-23 14:25:00|6488|6488|6485|6484|6491|6490|6483|6482|32426
1616509800000|2021-03-23 14:30:00|6484|6483|6476|6475|6486|6485|6474|6473|45289
1616510100000|2021-03-23 14:35:00|6474|6473|6475|6474|6476|6475|6467|6466|39535
1616510400000|2021-03-23 14:40:00|6476|6475|6477|6475|6482|6481|6465|6464|60765
1616510700000|2021-03-23 14:45:00|6475|6474|6484|6482|6485|6484|6473|6472|25934
1616511000000|2021-03-23 14:50:00|6483|6481|6488|6487|6489|6487|6478|6477|37576
1616511300000|2021-03-23 14:55:00|6489|6488|6488|6487|6497|6496|6487|6486|41730
1616511600000|2021-03-23 15:00:00|6487|6486|6500|6499|6500|6499|6487|6486|32690
1616511900000|2021-03-23 15:05:00|6501|6500|6503|6502|6503|6502|6494|6493|39869
1616512200000|2021-03-23 15:10:00|6502|6501|6512|6511|6522|6521|6498|6497|130291
1616512500000|2021-03-23 15:15:00|6513|6512|6508|6507|6514|6513|6505|6504|88416
1616512800000|2021-03-23 15:20:00|6507|6506|6504|6503|6507|6506|6501|6500|18512
1616513100000|2021-03-23 15:25:00|6505|6504|6514|6513|6514|6513|6504|6503|24107
1616513400000|2021-03-23 15:30:00|6513|6512|6516|6515|6518|6517|6510|6509|111631
1616513700000|2021-03-23 15:35:00|6517|6516|6516|6514|6522|6521|6505|6504|145210
1616514000000|2021-03-23 15:40:00|6515|6515|6515|6513|6516|6515|6506|6505|21748
1616514300000|2021-03-23 15:45:00|6516|6514|6516|6515|6523|6522|6513|6512|19934
1616514600000|2021-03-23 15:50:00|6515|6514|6519|6518|6521|6520|6515|6514|18182
1616514900000|2021-03-23 15:55:00|6520|6519|6534|6531|6534|6531|6518|6517|28419
1616515200000|2021-03-23 16:00:00|6533|6532|6539|6538|6539|6538|6533|6531|21563
1616515500000|2021-03-23 16:05:00|6540|6539|6527|6526|6540|6539|6522|6521|52896
1616515800000|2021-03-23 16:10:00|6528|6527|6527|6526|6532|6531|6525|6524|30262
1616516100000|2021-03-23 16:15:00|6526|6525|6529|6528|6529|6528|6521|6520|23254
1616516400000|2021-03-23 16:20:00|6530|6529|6535|6534|6535|6534|6530|6529|20123
1616516700000|2021-03-23 16:25:00|6536|6535|6536|6535|6537|6536|6534|6533|23242
1616517000000|2021-03-23 16:30:00|6537|6536|6537|6536|6540|6539|6532|6531|24388
1616517300000|2021-03-23 16:35:00|6536|6535|6535|6533|6542|6541|6533|6531|19563
1616517600000|2021-03-23 16:40:00|6534|6532|6532|6531|6534|6533|6530|6528|23315
1616517900000|2021-03-23 16:45:00|6533|6532|6530|6528|6536|6535|6529|6527|15361
1616518200000|2021-03-23 16:50:00|6529|6529|6527|6526|6531|6530|6525|6524|19061
1616518500000|2021-03-23 16:55:00|6526|6525|6533|6532|6536|6535|6526|6525|12391
1616518800000|2021-03-23 17:00:00|6534|6533|6536|6535|6536|6535|6531|6530|25815
1616519100000|2021-03-23 17:05:00|6535|6534|6535|6534|6539|6538|6531|6530|33823
1616519400000|2021-03-23 17:10:00|6536|6535|6541|6540|6541|6540|6530|6529|39484
1616519700000|2021-03-23 17:15:00|6542|6541|6543|6542|6546|6545|6540|6539|27778
1616520000000|2021-03-23 17:20:00|6542|6541|6543|6542|6545|6544|6540|6539|27341
1616520300000|2021-03-23 17:25:00|6544|6543|6533|6532|6544|6543|6529|6528|32242
1616520600000|2021-03-23 17:30:00|6534|6533|6527|6526|6534|6533|6527|6526|29861
1616520900000|2021-03-23 17:35:00|6528|6527|6522|6521|6528|6527|6516|6515|55654
1616521200000|2021-03-23 17:40:00|6521|6520|6509|6508|6521|6520|6508|6507|23828
1616521500000|2021-03-23 17:45:00|6508|6507|6506|6505|6508|6507|6501|6500|20448
1616521800000|2021-03-23 17:50:00|6508|6507|6506|6505|6510|6509|6504|6503|22903
1616522100000|2021-03-23 17:55:00|6505|6504|6489|6488|6505|6504|6489|6488|34058
1616522400000|2021-03-23 18:00:00|6490|6489|6481|6480|6490|6489|6480|6479|26758
1616522700000|2021-03-23 18:05:00|6480|6479|6484|6483|6488|6487|6477|6476|27172
1616523000000|2021-03-23 18:10:00|6483|6482|6488|6487|6488|6487|6481|6480|20200
1616523300000|2021-03-23 18:15:00|6489|6488|6494|6493|6496|6495|6482|6480|19205
1616523600000|2021-03-23 18:20:00|6493|6492|6498|6497|6500|6498|6491|6490|21983
1616523900000|2021-03-23 18:25:00|6500|6499|6498|6497|6504|6503|6492|6491|28053
1616524200000|2021-03-23 18:30:00|6499|6498|6497|6496|6502|6501|6495|6494|33807
1616524500000|2021-03-23 18:35:00|6498|6497|6500|6499|6500|6499|6494|6493|25531
1616524800000|2021-03-23 18:40:00|6501|6500|6497|6496|6502|6501|6491|6490|22516
1616525100000|2021-03-23 18:45:00|6496|6495|6497|6496|6499|6498|6492|6491|26638
1616525400000|2021-03-23 18:50:00|6496|6495|6492|6491|6498|6497|6492|6491|25762
1616525700000|2021-03-23 18:55:00|6493|6492|6483|6482|6496|6495|6483|6482|86124
1616526000000|2021-03-23 19:00:00|6485|6484|6473|6472|6485|6484|6472|6471|39409
1616526300000|2021-03-23 19:05:00|6472|6471|6460|6459|6473|6472|6460|6459|36886
1616526600000|2021-03-23 19:10:00|6461|6460|6457|6456|6463|6462|6454|6453|36704
1616526900000|2021-03-23 19:15:00|6458|6457|6446|6445|6459|6458|6445|6444|55810
1616527200000|2021-03-23 19:20:00|6445|6444|6435|6434|6447|6445|6435|6434|44770
1616527500000|2021-03-23 19:25:00|6434|6433|6441|6440|6443|6442|6428|6427|52348
1616527800000|2021-03-23 19:30:00|6442|6441|6457|6456|6460|6459|6439|6438|58065
1616528100000|2021-03-23 19:35:00|6456|6455|6453|6452|6456|6455|6447|6446|61162
1616528400000|2021-03-23 19:40:00|6454|6451|6458|6457|6461|6460|6448|6447|73561
1616528700000|2021-03-23 19:45:00|6459|6458|6457|6456|6470|6469|6457|6456|78409
1616529000000|2021-03-23 19:50:00|6456|6455|6450|6449|6456|6455|6440|6438|127942
1616529300000|2021-03-23 19:55:00|6449|6448|6451|6450|6458|6457|6442|6441|205090
1616529600000|2021-03-23 20:00:00|6452|6449|6452|6449|6452|6449|6452|6449|594812
1616529900000|2021-03-23 20:05:00|6507|6459|6505|6459|6507|6459|6505|6425|67
1616530200000|2021-03-23 20:10:00|6499|6451|6505|6450|6506|6479|6487|6450|849
1616530500000|2021-03-23 20:15:00|6506||6505||6506||6505||10
1616530800000|2021-03-23 20:20:00|6495||6505||6505||6495||180
1616531400000|2021-03-23 20:30:00|6492||6491||6492||6491||74
1616531700000|2021-03-23 20:35:00|6492|6463|6463|6450|6492|6463|6463|6450|883
1616532000000|2021-03-23 20:40:00|||||||||20
1616532900000|2021-03-23 20:55:00||6446||6450||6450||6446|210
1616534700000|2021-03-23 21:25:00|||||||||144
1616535000000|2021-03-23 21:30:00|6459|6445|6463|6425|6463|6445|6459|6425|283
1616535300000|2021-03-23 21:35:00|||||||||97
1616535900000|2021-03-23 21:45:00|6460||6460||6460||6460||0
1616536500000|2021-03-23 21:55:00|||||||||80
1616536800000|2021-03-23 22:00:00|||||||||70
1616537100000|2021-03-23 22:05:00|||||||||202
1616537700000|2021-03-23 22:15:00|6445||6460||6460||6445||101
1616538000000|2021-03-23 22:20:00|||||||||70
1616538300000|2021-03-23 22:25:00|||||||||27
1616538900000|2021-03-23 22:35:00|||||||||71
1616540400000|2021-03-23 23:00:00|||||||||140
1616540700000|2021-03-23 23:05:00|||||||||70
1616541000000|2021-03-23 23:10:00||6426||6426||6426||6426|1
1616541300000|2021-03-23 23:15:00|||||||||70
1616541600000|2021-03-23 23:20:00||6425||6425||6425||6425|0
1616543700000|2021-03-23 23:55:00|||||||||215
1616572800000|2021-03-24 08:00:00|6542|6348|6542|6400|6542|6400|6542|6348|0
1616573400000|2021-03-24 08:10:00||6350||6400||6400||6350|0
1616574600000|2021-03-24 08:30:00|||||||||140
1616574900000|2021-03-24 08:35:00|6500|6401|6542|6400|6542|6401|6470|6400|0
1616575200000|2021-03-24 08:40:00|6541|6401|6541|6401|6541|6401|6541|6401|0
1616576100000|2021-03-24 08:55:00|6522||6521||6522||6521||0
1616576700000|2021-03-24 09:05:00||6400||6401||6401||6400|0
1616578200000|2021-03-24 09:30:00||6400||6401||6401||6400|0
1616578800000|2021-03-24 09:40:00||6425||6425||6425||6425|0
1616579100000|2021-03-24 09:45:00||6428||6428||6428||6428|0
1616579400000|2021-03-24 09:50:00||6400||6401||6401||6400|0
1616579700000|2021-03-24 09:55:00||6400||6401||6401||6400|0
1616580900000|2021-03-24 10:15:00||6430||6450||6450||6430|0
1616581200000|2021-03-24 10:20:00|6542||6541||6542||6541||0
1616582400000|2021-03-24 10:40:00|||||||||100
1616582700000|2021-03-24 10:45:00|||||||||70
1616583600000|2021-03-24 11:00:00|6500||6497||6500||6497||0
1616583900000|2021-03-24 11:05:00|6498||6498||6498||6498||0
1616584200000|2021-03-24 11:10:00|6497|6453|6492|6453|6497|6453|6492|6453|140
1616584800000|2021-03-24 11:20:00|6475|6461|6475|6461|6475|6461|6475|6461|35
1616585100000|2021-03-24 11:25:00||6466||6466||6466||6466|0
1616585400000|2021-03-24 11:30:00||6465||6465||6465||6465|32
1616585700000|2021-03-24 11:35:00|||||||||100
1616586600000|2021-03-24 11:50:00|||||||||28
1616586900000|2021-03-24 11:55:00||6467||6468||6468||6467|14
1616587200000|2021-03-24 12:00:00|6474|6465|6474|6465|6474|6465|6474|6465|151
1616587500000|2021-03-24 12:05:00|||||||||35
1616588700000|2021-03-24 12:25:00||6462||6461||6462||6461|30
1616589000000|2021-03-24 12:30:00|||||||||22
1616589600000|2021-03-24 12:40:00||6458||6453||6458||6453|84
1616589900000|2021-03-24 12:45:00||6454||6454||6454||6454|11
1616590500000|2021-03-24 12:55:00|||||||||84
1616590800000|2021-03-24 13:00:00|||||||||81
1616591100000|2021-03-24 13:05:00|||||||||69
1616591700000|2021-03-24 13:15:00|6467|6455|6467|6454|6467|6455|6467|6454|144
1616592000000|2021-03-24 13:20:00||6455||6455||6455||6455|502
1616592300000|2021-03-24 13:25:00|6464|6454|6445|6426|6475|6455|6445|6425|1099
1616592600000|2021-03-24 13:30:00|6444|6427|6408|6405|6450|6445|6407|6402|143334
1616592900000|2021-03-24 13:35:00|6406|6404|6414|6412|6417|6415|6400|6398|78091
1616593200000|2021-03-24 13:40:00|6415|6413|6426|6423|6435|6434|6415|6413|48335
1616593500000|2021-03-24 13:45:00|6429|6425|6447|6445|6448|6446|6428|6425|45250
1616593800000|2021-03-24 13:50:00|6446|6446|6438|6436|6449|6448|6433|6431|62353
1616594100000|2021-03-24 13:55:00|6437|6437|6426|6425|6437|6437|6424|6423|79363
1616594400000|2021-03-24 14:00:00|6425|6424|6448|6447|6448|6447|6424|6423|43166
1616594700000|2021-03-24 14:05:00|6447|6446|6454|6453|6460|6459|6443|6442|45509
1616595000000|2021-03-24 14:10:00|6455|6454|6455|6454|6464|6462|6446|6445|44760
1616595300000|2021-03-24 14:15:00|6454|6453|6443|6441|6454|6453|6435|6434|37426
1616595600000|2021-03-24 14:20:00|6442|6442|6441|6440|6445|6444|6429|6428|39404
1616595900000|2021-03-24 14:25:00|6442|6441|6439|6437|6445|6444|6431|6429|36979
1616596200000|2021-03-24 14:30:00|6440|6438|6445|6444|6449|6447|6438|6437|31676
1616596500000|2021-03-24 14:35:00|6444|6443|6446|6444|6446|6444|6437|6436|30848
1616596800000|2021-03-24 14:40:00|6447|6445|6443|6442|6453|6452|6436|6435|23674
1616597100000|2021-03-24 14:45:00|6442|6441|6459|6458|6460|6458|6442|6441|34744
1616597400000|2021-03-24 14:50:00|6460|6459|6464|6463|6465|6464|6457|6456|32160
1616597700000|2021-03-24 14:55:00|6465|6464|6467|6466|6470|6468|6463|6462|33564
1616598000000|2021-03-24 15:00:00|6468|6467|6470|6469|6470|6469|6464|6463|42445
1616598300000|2021-03-24 15:05:00|6471|6470|6472|6471|6480|6479|6470|6469|42569
1616598600000|2021-03-24 15:10:00|6473|6472|6475|6474|6478|6476|6467|6465|56422
1616598900000|2021-03-24 15:15:00|6474|6473|6472|6471|6482|6481|6472|6470|23251
1616599200000|2021-03-24 15:20:00|6471|6470|6468|6467|6472|6471|6467|6466|26893
1616599500000|2021-03-24 15:25:00|6467|6466|6459|6458|6469|6468|6459|6458|39097
1616599800000|2021-03-24 15:30:00|6458|6457|6465|6464|6466|6465|6457|6456|19559
1616600100000|2021-03-24 15:35:00|6466|6465|6469|6467|6469|6468|6461|6459|30965
1616600400000|2021-03-24 15:40:00|6468|6468|6475|6474|6476|6475|6468|6467|31805
1616600700000|2021-03-24 15:45:00|6476|6475|6466|6465|6479|6478|6466|6465|40505
1616601000000|2021-03-24 15:50:00|6467|6466|6472|6471|6472|6471|6467|6466|45471
1616601300000|2021-03-24 15:55:00|6471|6470|6467|6466|6471|6470|6465|6464|36753
1616601600000|2021-03-24 16:00:00|6468|6467|6473|6472|6474|6474|6468|6467|45864
1616601900000|2021-03-24 16:05:00|6472|6471|6472|6471|6472|6472|6469|6468|47782
1616602200000|2021-03-24 16:10:00|6471|6470|6473|6472|6474|6473|6465|6464|67993
1616602500000|2021-03-24 16:15:00|6474|6473|6482|6481|6484|6483|6469|6468|64274
1616602800000|2021-03-24 16:20:00|6483|6482|6497|6495|6497|6496|6483|6482|44045
1616603100000|2021-03-24 16:25:00|6499|6497|6489|6488|6499|6497|6481|6480|39750
1616603400000|2021-03-24 16:30:00|6490|6489|6500|6499|6507|6505|6488|6487|95082
1616603700000|2021-03-24 16:35:00|6501|6500|6498|6496|6501|6500|6489|6488|38201
1616604000000|2021-03-24 16:40:00|6499|6497|6492|6491|6500|6499|6484|6483|23055
1616604300000|2021-03-24 16:45:00|6491|6490|6488|6487|6491|6490|6483|6482|41245
1616604600000|2021-03-24 16:50:00|6489|6488|6484|6483|6491|6490|6483|6482|35376
1616604900000|2021-03-24 16:55:00|6483|6482|6484|6483|6485|6483|6477|6476|50712
1616605200000|2021-03-24 17:00:00|6483|6482|6468|6467|6483|6482|6468|6467|40399
1616605500000|2021-03-24 17:05:00|6467|6466|6463|6462|6467|6466|6460|6458|53687
1616605800000|2021-03-24 17:10:00|6462|6461|6462|6461|6463|6462|6456|6455|48862
1616606100000|2021-03-24 17:15:00|6461|6460|6459|6458|6462|6461|6454|6453|55578
1616606400000|2021-03-24 17:20:00|6458|6457|6460|6459|6467|6466|6457|6456|45851
1616606700000|2021-03-24 17:25:00|6461|6460|6474|6473|6481|6480|6460|6460|103350
1616607000000|2021-03-24 17:30:00|6473|6472|6474|6473|6477|6476|6468|6467|49011
1616607300000|2021-03-24 17:35:00|6473|6472|6460|6459|6473|6472|6460|6459|24389
1616607600000|2021-03-24 17:40:00|6459|6458|6448|6447|6459|6458|6446|6445|49329
1616607900000|2021-03-24 17:45:00|6449|6448|6472|6471|6472|6471|6449|6448|47628
1616608200000|2021-03-24 17:50:00|6471|6470|6464|6463|6473|6472|6460|6458|36881
1616608500000|2021-03-24 17:55:00|6465|6464|6462|6461|6469|6468|6462|6461|24513
1616608800000|2021-03-24 18:00:00|6461|6460|6462|6461|6463|6462|6458|6457|33141
1616609100000|2021-03-24 18:05:00|6463|6462|6468|6467|6472|6471|6461|6460|31925
1616609400000|2021-03-24 18:10:00|6469|6468|6470|6469|6471|6470|6466|6465|32602
1616609700000|2021-03-24 18:15:00|6471|6470|6472|6471|6475|6474|6470|6469|37938
1616610000000|2021-03-24 18:20:00|6473|6472|6479|6478|6482|6481|6473|6472|49226
1616610300000|2021-03-24 18:25:00|6478|6477|6466|6465|6478|6477|6463|6462|41056
1616610600000|2021-03-24 18:30:00|6465|6464|6458|6457|6465|6464|6452|6451|54393
1616610900000|2021-03-24 18:35:00|6457|6456|6459|6458|6464|6463|6457|6456|46543
1616611200000|2021-03-24 18:40:00|6460|6459|6472|6471|6472|6471|6459|6458|31838
1616611500000|2021-03-24 18:45:00|6473|6472|6470|6469|6478|6477|6470|6469|46967
1616611800000|2021-03-24 18:50:00|6469|6468|6464|6463|6477|6475|6464|6463|37641
1616612100000|2021-03-24 18:55:00|6463|6462|6468|6467|6472|6471|6462|6461|49953
1616612400000|2021-03-24 19:00:00|6469|6468|6470|6469|6477|6476|6468|6467|44130
1616612700000|2021-03-24 19:05:00|6471|6470|6470|6469|6475|6474|6466|6465|50164
1616613000000|2021-03-24 19:10:00|6469|6468|6471|6470|6472|6471|6463|6462|48356
1616613300000|2021-03-24 19:15:00|6470|6469|6463|6462|6472|6471|6461|6460|61144
1616613600000|2021-03-24 19:20:00|6462|6461|6464|6463|6464|6463|6451|6450|51701
1616613900000|2021-03-24 19:25:00|6465|6464|6463|6462|6472|6471|6459|6458|62826
1616614200000|2021-03-24 19:30:00|6462|6461|6459|6457|6469|6468|6456|6455|107314
1616614500000|2021-03-24 19:35:00|6460|6458|6457|6456|6469|6468|6456|6455|73719
1616614800000|2021-03-24 19:40:00|6458|6457|6447|6446|6458|6457|6442|6441|105357
1616615100000|2021-03-24 19:45:00|6448|6447|6468|6467|6468|6467|6448|6446|81788
1616615400000|2021-03-24 19:50:00|6467|6465|6450|6449|6467|6465|6449|6449|216858
1616615700000|2021-03-24 19:55:00|6451|6450|6435|6432|6452|6451|6432|6431|321290
1616616000000|2021-03-24 20:00:00|6439|6431|6449|6401|6474|6431|6439|6400|712299
1616616300000|2021-03-24 20:05:00|6450|6400|6435|6406|6450|6406|6435|6400|52
1616616600000|2021-03-24 20:10:00||6412||6423||6423||6412|421
1616616900000|2021-03-24 20:15:00|6425|6426|6435|6425|6435|6427|6425|6413|669
1616617200000|2021-03-24 20:20:00||6427||6432||6432||6427|361
1616617500000|2021-03-24 20:25:00|||||||||16
1616617800000|2021-03-24 20:30:00|||||||||2
1616618100000|2021-03-24 20:35:00||6425||6414||6429||6413|1283
1616618400000|2021-03-24 20:40:00||6413||6414||6414||6413|833
1616618700000|2021-03-24 20:45:00|||||||||26
1616619000000|2021-03-24 20:50:00||6413||6430||6430||6413|99
1616619300000|2021-03-24 20:55:00|||||||||30
1616619600000|2021-03-24 21:00:00|6450|6413|6435|6407|6450|6414|6435|6405|0
1616619900000|2021-03-24 21:05:00||6406||6407||6407||6406|9
1616620200000|2021-03-24 21:10:00||6406||6407||6407||6406|1
1616620500000|2021-03-24 21:15:00||6406||6406||6406||6406|0
1616621700000|2021-03-24 21:35:00|||||||||30
1616622900000|2021-03-24 21:55:00|||||||||1
1616623200000|2021-03-24 22:00:00||6408||6408||6408||6408|192
1616623500000|2021-03-24 22:05:00|||||||||88
1616623800000|2021-03-24 22:10:00|||||||||482
1616624100000|2021-03-24 22:15:00|||||||||421
1616624400000|2021-03-24 22:20:00||6411||6411||6411||6411|0
1616624700000|2021-03-24 22:25:00||6408||6408||6408||6408|0
1616625000000|2021-03-24 22:30:00|||||||||171
1616625300000|2021-03-24 22:35:00|||||||||350
1616625900000|2021-03-24 22:45:00|||||||||3
1616626200000|2021-03-24 22:50:00|||||||||197
1616626500000|2021-03-24 22:55:00||6411||6411||6411||6411|117
1616627100000|2021-03-24 23:05:00||6412||6412||6412||6411|161
1616627400000|2021-03-24 23:10:00|||||||||9
1616627700000|2021-03-24 23:15:00|||||||||140
1616628300000|2021-03-24 23:25:00|||||||||25
1616628900000|2021-03-24 23:35:00||6411||6411||6411||6411|0
1616629800000|2021-03-24 23:50:00||6412||6412||6412||6411|0
1616630100000|2021-03-24 23:55:00|||||||||10
1616659200000|2021-03-25 08:00:00|6666|5680|6538|6350|6666|6350|6538|5680|1
1616661300000|2021-03-25 08:35:00|6452|6400|6538|6400|6538|6401|6452|6350|4
1616661600000|2021-03-25 08:40:00|6537|6350|6537|6350|6537|6399|6537|6350|0
1616661900000|2021-03-25 08:45:00||6399||6400||6400||6350|0
1616662200000|2021-03-25 08:50:00||6401||6401||6401||6401|0
1616663100000|2021-03-25 09:05:00||6400||6400||6400||6350|0
1616664600000|2021-03-25 09:30:00||6401||6401||6401||6401|0
1616664900000|2021-03-25 09:35:00|||||||||3
1616666100000|2021-03-25 09:55:00||6400||6401||6401||6399|0
1616667000000|2021-03-25 10:10:00|||||||||36
1616667600000|2021-03-25 10:20:00|6550|6400|6549|6401|6550|6401|6549|6400|0
1616669100000|2021-03-25 10:45:00||6400||6401||6401||6400|0
1616670000000|2021-03-25 11:00:00|6500|6408|6480|6403|6500|6408|6480|6401|224
1616670600000|2021-03-25 11:10:00|6449|6402|6449|6411|6449|6411|6449|6402|4
1616671200000|2021-03-25 11:20:00|||||||||70
1616671800000|2021-03-25 11:30:00|||||||||3
1616672100000|2021-03-25 11:35:00|||||||||280
1616672400000|2021-03-25 11:40:00|||||||||105
1616672700000|2021-03-25 11:45:00|6437||6449||6449||6437||319
1616673000000|2021-03-25 11:50:00||6419||6419||6419||6419|540
1616673300000|2021-03-25 11:55:00||6425||6425||6425||6419|561
1616673600000|2021-03-25 12:00:00|6452|6419|6480|6438|6480|6441|6452|6419|795
1616673900000|2021-03-25 12:05:00|6458|6426|6457|6436|6458|6436|6442|6426|1265
1616674200000|2021-03-25 12:10:00|6450|6443|6457|6451|6457|6451|6450|6436|1085
1616674500000|2021-03-25 12:15:00|6456|6436|6474|6449|6480|6449|6456|6436|1214
1616674800000|2021-03-25 12:20:00|6459|6454|6479|6461|6480|6461|6459|6449|1474
1616675100000|2021-03-25 12:25:00|6480|6464|6463|6446|6480|6464|6463|6444|1163
1616675400000|2021-03-25 12:30:00|6466|6454|6474|6453|6475|6454|6460|6446|1034
1616675700000|2021-03-25 12:35:00||6446||6454||6454||6446|602
1616676000000|2021-03-25 12:40:00|6475|6455|6495|6470|6495|6470|6474|6455|1776
1616676300000|2021-03-25 12:45:00|6489|6473|6495|6478|6495|6488|6485|6473|2619
1616676600000|2021-03-25 12:50:00|6490|6475|6490|6451|6490|6475|6483|6450|734
1616676900000|2021-03-25 12:55:00|6480|6450|6475|6451|6480|6451|6466|6446|946
1616677200000|2021-03-25 13:00:00|6463|6448|6475|6446|6475|6451|6451|6446|1868
1616677500000|2021-03-25 13:05:00||6451||6452||6452||6451|258
1616677800000|2021-03-25 13:10:00|6463|6458|6473|6458|6473|6458|6463|6458|381
1616678100000|2021-03-25 13:15:00|6469|6455|6495|6473|6495|6488|6469|6452|4415
1616678400000|2021-03-25 13:20:00|6486|6470|6487|6460|6489|6483|6470|6456|1376
1616678700000|2021-03-25 13:25:00|6479|6453|6488|6456|6488|6456|6470|6446|1113
1616679000000|2021-03-25 13:30:00|6494|6477|6450|6447|6494|6487|6417|6415|127554
1616679300000|2021-03-25 13:35:00|6449|6449|6445|6444|6465|6464|6437|6435|142830
1616679600000|2021-03-25 13:40:00|6446|6445|6417|6416|6450|6448|6414|6412|44095
1616679900000|2021-03-25 13:45:00|6416|6415|6414|6412|6427|6424|6406|6405|78893
1616680200000|2021-03-25 13:50:00|6413|6411|6413|6411|6416|6415|6401|6400|89921
1616680500000|2021-03-25 13:55:00|6412|6409|6409|6408|6415|6414|6397|6396|85331
1616680800000|2021-03-25 14:00:00|6412|6411|6398|6396|6415|6414|6395|6394|37773
1616681100000|2021-03-25 14:05:00|6397|6395|6397|6396|6406|6405|6393|6391|34929
1616681400000|2021-03-25 14:10:00|6398|6397|6379|6378|6399|6398|6376|6375|56398
1616681700000|2021-03-25 14:15:00|6380|6379|6377|6376|6385|6384|6372|6370|68215
1616682000000|2021-03-25 14:20:00|6375|6374|6380|6379|6381|6380|6370|6368|44586
1616682300000|2021-03-25 14:25:00|6379|6378|6363|6362|6380|6379|6361|6360|70857
1616682600000|2021-03-25 14:30:00|6362|6361|6371|6370|6377|6375|6361|6360|40752
1616682900000|2021-03-25 14:35:00|6372|6371|6373|6372|6377|6376|6369|6368|33563
1616683200000|2021-03-25 14:40:00|6372|6373|6368|6367|6376|6375|6363|6362|54719
1616683500000|2021-03-25 14:45:00|6369|6368|6365|6364|6373|6372|6363|6363|47244
1616683800000|2021-03-25 14:50:00|6363|6362|6363|6362|6364|6363|6358|6357|36586
1616684100000|2021-03-25 14:55:00|6362|6361|6360|6359|6367|6366|6357|6356|28535
1616684400000|2021-03-25 15:00:00|6359|6358|6355|6354|6370|6369|6354|6353|75000
1616684700000|2021-03-25 15:05:00|6354|6353|6372|6371|6372|6371|6354|6353|60050
1616685000000|2021-03-25 15:10:00|6373|6372|6371|6370|6373|6372|6369|6368|64079
1616685300000|2021-03-25 15:15:00|6370|6369|6390|6389|6393|6391|6370|6369|46368
1616685600000|2021-03-25 15:20:00|6391|6390|6373|6371|6391|6390|6372|6371|31359
1616685900000|2021-03-25 15:25:00|6370|6369|6377|6376|6380|6379|6359|6358|34423
1616686200000|2021-03-25 15:30:00|6376|6375|6366|6365|6380|6379|6366|6365|24158
1616686500000|2021-03-25 15:35:00|6367|6366|6372|6371|6373|6372|6363|6361|34048
1616686800000|2021-03-25 15:40:00|6373|6372|6370|6369|6378|6376|6368|6367|29144
1616687100000|2021-03-25 15:45:00|6371|6370|6373|6372|6378|6377|6371|6370|20021
1616687400000|2021-03-25 15:50:00|6372|6371|6370|6369|6372|6371|6365|6364|23655
1616687700000|2021-03-25 15:55:00|6369|6368|6389|6387|6392|6391|6365|6364|54727
1616688000000|2021-03-25 16:00:00|6390|6388|6391|6390|6392|6391|6384|6382|39672
1616688300000|2021-03-25 16:05:00|6390|6389|6401|6400|6403|6401|6390|6389|33417
1616688600000|2021-03-25 16:10:00|6402|6401|6390|6389|6408|6406|6390|6389|30175
1616688900000|2021-03-25 16:15:00|6391|6390|6402|6401|6409|6407|6391|6390|26431
1616689200000|2021-03-25 16:20:00|6401|6400|6398|6397|6402|6401|6391|6390|23746
1616689500000|2021-03-25 16:25:00|6397|6396|6401|6400|6406|6405|6396|6395|41465
1616689800000|2021-03-25 16:30:00|6402|6402|6394|6392|6407|6406|6393|6391|36204
1616690100000|2021-03-25 16:35:00|6396|6393|6388|6386|6396|6395|6384|6383|29839
1616690400000|2021-03-25 16:40:00|6387|6385|6379|6378|6387|6385|6376|6375|26764
1616690700000|2021-03-25 16:45:00|6378|6377|6376|6375|6379|6378|6373|6371|45000
1616691000000|2021-03-25 16:50:00|6375|6374|6377|6375|6377|6376|6365|6364|40793
1616691300000|2021-03-25 16:55:00|6378|6376|6385|6383|6387|6386|6378|6376|22524
1616691600000|2021-03-25 17:00:00|6383|6382|6384|6383|6388|6387|6372|6371|39937
1616691900000|2021-03-25 17:05:00|6385|6384|6383|6382|6390|6388|6381|6379|26574
1616692200000|2021-03-25 17:10:00|6385|6383|6387|6386|6388|6387|6380|6379|24948
1616692500000|2021-03-25 17:15:00|6388|6387|6383|6381|6394|6393|6382|6381|22362
1616692800000|2021-03-25 17:20:00|6384|6383|6382|6381|6384|6383|6378|6377|24730
1616693100000|2021-03-25 17:25:00|6383|6382|6386|6385|6389|6388|6381|6380|17343
1616693400000|2021-03-25 17:30:00|6387|6386|6396|6395|6398|6397|6387|6386|19089
1616693700000|2021-03-25 17:35:00|6395|6394|6392|6391|6396|6395|6388|6387|23362
1616694000000|2021-03-25 17:40:00|6393|6393|6405|6403|6405|6404|6393|6393|24295
1616694300000|2021-03-25 17:45:00|6406|6405|6399|6398|6406|6405|6395|6394|28808
1616694600000|2021-03-25 17:50:00|6398|6397|6400|6399|6403|6401|6397|6396|15447
1616694900000|2021-03-25 17:55:00|6399|6398|6389|6387|6400|6399|6388|6387|18902
1616695200000|2021-03-25 18:00:00|6388|6386|6389|6387|6391|6390|6380|6379|23960
1616695500000|2021-03-25 18:05:00|6388|6388|6392|6391|6394|6393|6386|6385|29433
1616695800000|2021-03-25 18:10:00|6391|6390|6390|6389|6395|6394|6388|6387|31166
1616696100000|2021-03-25 18:15:00|6391|6390|6386|6385|6392|6391|6382|6381|27017
1616696400000|2021-03-25 18:20:00|6387|6386|6382|6381|6393|6392|6382|6381|32651
1616696700000|2021-03-25 18:25:00|6381|6380|6380|6379|6384|6383|6376|6374|42422
1616697000000|2021-03-25 18:30:00|6379|6378|6379|6378|6384|6382|6376|6375|41522
1616697300000|2021-03-25 18:35:00|6378|6377|6385|6384|6387|6386|6376|6375|42031
1616697600000|2021-03-25 18:40:00|6386|6385|6390|6389|6391|6390|6386|6385|33820
1616697900000|2021-03-25 18:45:00|6389|6388|6401|6400|6401|6400|6388|6387|30254
1616698200000|2021-03-25 18:50:00|6402|6401|6410|6408|6410|6409|6402|6401|36030
1616698500000|2021-03-25 18:55:00|6409|6407|6403|6402|6409|6408|6400|6398|73220
1616698800000|2021-03-25 19:00:00|6404|6403|6404|6403|6407|6406|6398|6396|86853
1616699100000|2021-03-25 19:05:00|6405|6404|6402|6401|6405|6404|6397|6396|36542
1616699400000|2021-03-25 19:10:00|6403|6402|6399|6398|6404|6403|6398|6397|40214
1616699700000|2021-03-25 19:15:00|6400|6399|6400|6399|6405|6404|6400|6399|42279
1616700000000|2021-03-25 19:20:00|6399|6398|6391|6390|6400|6399|6389|6388|50018
1616700300000|2021-03-25 19:25:00|6392|6391|6394|6393|6397|6396|6391|6389|52604
1616700600000|2021-03-25 19:30:00|6395|6394|6396|6395|6404|6403|6395|6394|74007
1616700900000|2021-03-25 19:35:00|6397|6396|6395|6394|6399|6398|6393|6392|57767
1616701200000|2021-03-25 19:40:00|6396|6395|6395|6394|6397|6396|6392|6391|80426
1616701500000|2021-03-25 19:45:00|6396|6395|6408|6406|6408|6407|6395|6394|78062
1616701800000|2021-03-25 19:50:00|6409|6407|6405|6404|6419|6415|6404|6403|151679
1616702100000|2021-03-25 19:55:00|6404|6403|6401|6400|6409|6407|6396|6395|395185
1616702400000|2021-03-25 20:00:00|6450|6399|6425|6410|6450|6412|6420|6399|729258
1616702700000|2021-03-25 20:05:00|6424||6424||6424||6423||165
1616703000000|2021-03-25 20:10:00|6425|6417|6425|6410|6425|6417|6425|6410|695
1616703300000|2021-03-25 20:15:00|6424||6424||6424||6424||0
1616704200000|2021-03-25 20:30:00|||||||||100
1616704500000|2021-03-25 20:35:00|6425|6411|6425|6411|6425|6411|6425|6411|1063
1616704800000|2021-03-25 20:40:00|6424|6415|6423|6410|6424|6415|6423|6410|150
1616705100000|2021-03-25 20:45:00|||||||||251
1616705400000|2021-03-25 20:50:00|||||||||154
1616705700000|2021-03-25 20:55:00|||||||||100
1616706900000|2021-03-25 21:15:00|||||||||16
1616708100000|2021-03-25 21:35:00|||||||||15
1616708400000|2021-03-25 21:40:00|6420|6416|6420|6410|6420|6416|6420|6410|0
1616708700000|2021-03-25 21:45:00||6397||6397||6397||6397|100
1616709000000|2021-03-25 21:50:00|||||||||5
1616709600000|2021-03-25 22:00:00|6418||6420||6420||6418||209
1616709900000|2021-03-25 22:05:00|6418||6420||6420||6418||0
1616710200000|2021-03-25 22:10:00|6418||6420||6420||6418||1
1616710500000|2021-03-25 22:15:00|6419|6402|6413|6397|6420|6402|6413|6397|0
1616710800000|2021-03-25 22:20:00|6420|6396|6419|6401|6420|6402|6419|6396|571
1616711100000|2021-03-25 22:25:00|||||||||2
1616711400000|2021-03-25 22:30:00||6400||6400||6400||6400|0
1616712000000|2021-03-25 22:40:00|6418||6418||6418||6418||70
1616713200000|2021-03-25 23:00:00|||||||||1
1616713800000|2021-03-25 23:10:00|||||||||20
1616714700000|2021-03-25 23:25:00|6417||6417||6417||6417||140
1616715000000|2021-03-25 23:30:00|||||||||70
1616715600000|2021-03-25 23:40:00||6401||6401||6401||6401|1
1616715900000|2021-03-25 23:45:00||6410||6410||6410||6410|0
1616716200000|2021-03-25 23:50:00||6401||6401||6401||6401|105
1616716500000|2021-03-25 23:55:00|||||||||105
1616745600000|2021-03-26 08:00:00|6666|5680|6489|6350|6666|6350|6489|5680|0
1616747400000|2021-03-26 08:30:00|||||||||3
1616747700000|2021-03-26 08:35:00|6488|6351|6489|6350|6489|6351|6488|6350|0
1616748000000|2021-03-26 08:40:00|6488|6352|6488|6352|6488|6352|6488|6352|0
1616748600000|2021-03-26 08:50:00|||||||||245
1616749500000|2021-03-26 09:05:00||6350||6351||6351||6350|70
1616751000000|2021-03-26 09:30:00||6350||6350||6350||6350|0
1616751300000|2021-03-26 09:35:00||6351||6351||6351||6351|0
1616751600000|2021-03-26 09:40:00|||||||||70
1616752500000|2021-03-26 09:55:00||6350||6351||6351||6350|0
1616753700000|2021-03-26 10:15:00|||||||||140
1616754000000|2021-03-26 10:20:00|6500|6350|6499|6351|6500|6351|6499|6350|140
1616754600000|2021-03-26 10:30:00|6407||6407||6407||6407||210
1616754900000|2021-03-26 10:35:00|6500||6406||6500||6402||280
1616755200000|2021-03-26 10:40:00|6500||6400||6500||6400||175
1616755500000|2021-03-26 10:45:00||6350||6350||6350||6350|0
1616755800000|2021-03-26 10:50:00||6351||6351||6351||6351|0
1616756100000|2021-03-26 10:55:00|||||||||315
1616756400000|2021-03-26 11:00:00|6449|6375|6399|6362|6449|6375|6375|6359|1095
1616756700000|2021-03-26 11:05:00|6396|6360|6400|6360|6400|6361|6396|6360|339
1616757000000|2021-03-26 11:10:00|6395|6361|6387|6361|6395|6361|6387|6359|100
1616757300000|2021-03-26 11:15:00|6374|6359|6378|6365|6387|6365|6373|6359|1164
1616757600000|2021-03-26 11:20:00|6374|6362|6373|6350|6374|6362|6373|6350|420
1616757900000|2021-03-26 11:25:00|6360|6359|6369|6351|6373|6361|6360|6350|2297
1616758200000|2021-03-26 11:30:00||6354||6356||6356||6352|139
1616758500000|2021-03-26 11:35:00||6360||6356||6360||6356|402
1616758800000|2021-03-26 11:40:00|6363|6353|6369|6352|6369|6353|6362|6352|499
1616759100000|2021-03-26 11:45:00|6365|6353|6364|6352|6365|6356|6364|6352|495
1616759400000|2021-03-26 11:50:00|6368|6355|6373|6362|6400|6370|6368|6355|1232
1616759700000|2021-03-26 11:55:00|||||||||140
1616760000000|2021-03-26 12:00:00|6370|6370|6400|6362|6400|6370|6360|6352|1700
1616760300000|2021-03-26 12:05:00|6369|6356|6365|6355|6369|6356|6362|6355|866
1616760600000|2021-03-26 12:10:00|6363|6352|6363|6352|6369|6353|6356|6352|1472
1616761200000|2021-03-26 12:20:00|||||||||75
1616761500000|2021-03-26 12:25:00|6400|6353|6400|6352|6400|6353|6380|6352|488
1616761800000|2021-03-26 12:30:00|6359|6354|6386|6355|6387|6367|6359|6352|519
1616762100000|2021-03-26 12:35:00|6385||6386||6386||6385||140
1616762400000|2021-03-26 12:40:00|6387|6386|6419|6394|6421|6396|6387|6371|1292
1616762700000|2021-03-26 12:45:00|6416|6398|6404|6391|6416|6405|6404|6387|1281
1616763000000|2021-03-26 12:50:00|||||||||109
1616763300000|2021-03-26 12:55:00|6403|6398|6404|6397|6421|6405|6400|6393|1364
1616763600000|2021-03-26 13:00:00|6402|6394|6405|6396|6409|6396|6395|6352|832
1616763900000|2021-03-26 13:05:00|6398|6393|6398|6391|6398|6393|6398|6391|257
1616764200000|2021-03-26 13:10:00|6397|6393|6402|6391|6405|6401|6396|6391|2732
1616764500000|2021-03-26 13:15:00|6405|6398|6400|6391|6405|6402|6400|6391|777
1616764800000|2021-03-26 13:20:00|6404||6404||6404||6404||70
1616765100000|2021-03-26 13:25:00|6408|6374|6449|6398|6450|6398|6403|6374|1771
1616765400000|2021-03-26 13:30:00|6400|6382|6449|6443|6457|6455|6390|6382|88845
1616765700000|2021-03-26 13:35:00|6450|6449|6451|6449|6468|6465|6450|6449|62131
1616766000000|2021-03-26 13:40:00|6452|6450|6452|6451|6465|6464|6451|6448|39641
1616766300000|2021-03-26 13:45:00|6451|6450|6449|6447|6457|6455|6444|6442|38206
1616766600000|2021-03-26 13:50:00|6448|6446|6442|6439|6451|6449|6429|6427|42502
1616766900000|2021-03-26 13:55:00|6441|6440|6446|6444|6449|6448|6438|6436|32112
1616767200000|2021-03-26 14:00:00|6445|6443|6449|6448|6451|6450|6438|6437|23731
1616767500000|2021-03-26 14:05:00|6448|6447|6445|6444|6460|6458|6444|6443|29294
1616767800000|2021-03-26 14:10:00|6444|6443|6442|6441|6450|6449|6441|6439|27254
1616768100000|2021-03-26 14:15:00|6441|6440|6431|6429|6447|6445|6427|6426|44805
1616768400000|2021-03-26 14:20:00|6430|6430|6429|6428|6436|6435|6425|6424|20497
1616768700000|2021-03-26 14:25:00|6430|6429|6427|6426|6436|6435|6426|6425|23572
1616769000000|2021-03-26 14:30:00|6426|6425|6427|6426|6433|6431|6425|6424|30167
1616769300000|2021-03-26 14:35:00|6426|6425|6428|6427|6430|6429|6421|6420|18669
1616769600000|2021-03-26 14:40:00|6429|6428|6433|6431|6436|6435|6428|6426|18330
1616769900000|2021-03-26 14:45:00|6432|6430|6437|6436|6440|6439|6429|6428|46769
1616770200000|2021-03-26 14:50:00|6438|6437|6446|6444|6447|6446|6433|6432|25154
1616770500000|2021-03-26 14:55:00|6445|6443|6445|6444|6449|6448|6441|6439|15173
1616770800000|2021-03-26 15:00:00|6446|6445|6454|6453|6458|6457|6446|6445|40902
1616771100000|2021-03-26 15:05:00|6455|6454|6461|6460|6461|6460|6454|6452|26990
1616771400000|2021-03-26 15:10:00|6462|6461|6456|6455|6462|6461|6453|6451|25796
1616771700000|2021-03-26 15:15:00|6457|6456|6454|6453|6460|6459|6452|6451|34791
1616772000000|2021-03-26 15:20:00|6453|6452|6448|6447|6454|6453|6441|6440|62220
1616772300000|2021-03-26 15:25:00|6447|6446|6461|6460|6461|6460|6446|6445|24941
1616772600000|2021-03-26 15:30:00|6460|6459|6459|6457|6462|6461|6452|6451|28260
1616772900000|2021-03-26 15:35:00|6460|6458|6470|6469|6472|6471|6460|6458|42109
1616773200000|2021-03-26 15:40:00|6471|6470|6480|6479|6480|6479|6470|6469|29068
1616773500000|2021-03-26 15:45:00|6481|6480|6477|6476|6485|6484|6473|6472|52546
1616773800000|2021-03-26 15:50:00|6478|6477|6481|6480|6483|6482|6473|6472|28779
1616774100000|2021-03-26 15:55:00|6480|6479|6483|6482|6484|6483|6478|6477|24151
1616774400000|2021-03-26 16:00:00|6484|6483|6492|6491|6494|6492|6483|6482|25432
1616774700000|2021-03-26 16:05:00|6491|6490|6493|6492|6493|6492|6485|6484|32741
1616775000000|2021-03-26 16:10:00|6494|6493|6491|6490|6497|6495|6491|6490|37401
1616775300000|2021-03-26 16:15:00|6490|6489|6485|6484|6494|6493|6485|6484|22554
1616775600000|2021-03-26 16:20:00|6486|6485|6497|6496|6497|6496|6486|6485|27767
1616775900000|2021-03-26 16:25:00|6498|6497|6505|6504|6505|6504|6497|6496|80888
1616776200000|2021-03-26 16:30:00|6507|6505|6509|6508|6510|6509|6503|6502|19881
1616776500000|2021-03-26 16:35:00|6510|6509|6516|6515|6517|6515|6507|6506|29592
1616776800000|2021-03-26 16:40:00|6517|6516|6506|6504|6518|6516|6506|6504|19688
1616777100000|2021-03-26 16:45:00|6505|6503|6513|6512|6515|6514|6502|6501|27350
1616777400000|2021-03-26 16:50:00|6512|6511|6517|6516|6517|6516|6511|6510|29408
1616777700000|2021-03-26 16:55:00|6518|6517|6502|6501|6522|6521|6498|6497|86100
1616778000000|2021-03-26 17:00:00|6503|6502|6511|6510|6512|6511|6497|6496|27096
1616778300000|2021-03-26 17:05:00|6512|6511|6515|6514|6518|6517|6509|6508|34120
1616778600000|2021-03-26 17:10:00|6516|6515|6511|6510|6521|6520|6511|6510|20209
1616778900000|2021-03-26 17:15:00|6512|6511|6510|6509|6514|6513|6507|6506|22219
1616779200000|2021-03-26 17:20:00|6509|6508|6515|6514|6521|6520|6507|6506|21711
1616779500000|2021-03-26 17:25:00|6514|6513|6516|6515|6519|6518|6513|6512|16857
1616779800000|2021-03-26 17:30:00|6517|6516|6505|6504|6518|6517|6505|6504|18303
1616780100000|2021-03-26 17:35:00|6504|6503|6507|6506|6509|6508|6502|6501|27085
1616780400000|2021-03-26 17:40:00|6508|6507|6508|6507|6508|6507|6504|6503|39314
1616780700000|2021-03-26 17:45:00|6507|6506|6506|6505|6509|6508|6505|6504|55115
1616781000000|2021-03-26 17:50:00|6505|6504|6507|6506|6508|6507|6503|6502|27585
1616781300000|2021-03-26 17:55:00|6506|6505|6519|6518|6519|6518|6506|6505|39326
1616781600000|2021-03-26 18:00:00|6520|6519|6518|6518|6521|6519|6515|6514|28611
1616781900000|2021-03-26 18:05:00|6519|6517|6518|6517|6523|6522|6514|6513|31564
1616782200000|2021-03-26 18:10:00|6519|6516|6509|6508|6520|6519|6508|6507|41252
1616782500000|2021-03-26 18:15:00|6508|6507|6507|6506|6510|6509|6502|6501|31607
1616782800000|2021-03-26 18:20:00|6506|6505|6502|6501|6509|6508|6500|6499|36960
1616783100000|2021-03-26 18:25:00|6501|6500|6506|6505|6510|6508|6500|6499|41984
1616783400000|2021-03-26 18:30:00|6507|6506|6500|6499|6508|6507|6497|6496|35644
1616783700000|2021-03-26 18:35:00|6499|6498|6497|6496|6499|6498|6487|6485|38222
1616784000000|2021-03-26 18:40:00|6496|6495|6503|6502|6508|6507|6496|6495|57401
1616784300000|2021-03-26 18:45:00|6502|6501|6489|6488|6503|6502|6488|6487|47989
1616784600000|2021-03-26 18:50:00|6488|6487|6503|6501|6503|6501|6488|6487|28484
1616784900000|2021-03-26 18:55:00|6502|6500|6506|6505|6507|6506|6497|6496|44689
1616785200000|2021-03-26 19:00:00|6507|6506|6505|6504|6511|6510|6504|6503|22410
1616785500000|2021-03-26 19:05:00|6504|6503|6495|6494|6504|6503|6494|6493|25643
1616785800000|2021-03-26 19:10:00|6496|6495|6501|6499|6506|6505|6494|6493|32636
1616786100000|2021-03-26 19:15:00|6502|6500|6497|6496|6502|6501|6488|6487|44573
1616786400000|2021-03-26 19:20:00|6498|6497|6492|6491|6502|6501|6490|6489|28410
1616786700000|2021-03-26 19:25:00|6493|6492|6495|6494|6497|6496|6489|6488|33932
1616787000000|2021-03-26 19:30:00|6494|6493|6499|6498|6499|6498|6490|6489|49713
1616787300000|2021-03-26 19:35:00|6500|6499|6512|6510|6512|6511|6499|6498|71955
1616787600000|2021-03-26 19:40:00|6513|6511|6512|6511|6520|6519|6509|6508|56168
1616787900000|2021-03-26 19:45:00|6513|6512|6519|6518|6522|6521|6509|6508|59251
1616788200000|2021-03-26 19:50:00|6518|6517|6501|6500|6518|6517|6498|6497|116778
1616788500000|2021-03-26 19:55:00|6502|6501|6525|6523|6529|6528|6501|6500|288559
1616788800000|2021-03-26 20:00:00|6526|6524|6523|6491|6530|6524|6523|6487|795360
1616789100000|2021-03-26 20:05:00|6529|6524|6530|6524|6530|6524|6529|6504|690
1616789400000|2021-03-26 20:10:00|||||||||185
1616789700000|2021-03-26 20:15:00|6528||6530||6530||6528||332
1616790300000|2021-03-26 20:25:00|6529|6492|6529|6524|6529|6524|6528|6492|1036
1616790600000|2021-03-26 20:30:00|6528|6515|6529|6524|6529|6524|6528|6515|650
1616791200000|2021-03-26 20:40:00|6528|6515|6546|6524|6547|6526|6511|6492|2712
1616791500000|2021-03-26 20:45:00|6547||6546||6547||6529||212
1616791800000|2021-03-26 20:50:00|6545|6523|6544|6524|6545|6524|6544|6523|498
1616792100000|2021-03-26 20:55:00||6523||6523||6523||6523|15
1617004800000|2021-03-29 08:00:00|6522|6350|6550|6382|6550|6382|6522|6350|0
1617006600000|2021-03-29 08:30:00|6549|6383|6524|6383|6549|6383|6524|6383|0
1617008400000|2021-03-29 09:00:00||6382||6382||6382||6382|0
1617008700000|2021-03-29 09:05:00||6383||6383||6383||6383|0
1617009900000|2021-03-29 09:25:00||6395||6396||6396||6395|0
1617010200000|2021-03-29 09:30:00||6395||6396||6396||6395|0
1617010800000|2021-03-29 09:40:00||6401||6396||6401||6396|0
1617011400000|2021-03-29 09:50:00|6519||6524||6524||6519||0
1617011700000|2021-03-29 09:55:00|6519|6395|6524|6396|6524|6396|6519|6395|0
1617012900000|2021-03-29 10:15:00|6500||6500||6500||6500||0
1617013200000|2021-03-29 10:20:00|6524|6395|6510|6396|6524|6396|6510|6395|0
1617014700000|2021-03-29 10:45:00||6395||6396||6396||6395|0
1617015600000|2021-03-29 11:00:00|6524|6455|6505|6456|6524|6456|6505|6455|0
1617016200000|2021-03-29 11:10:00|6504|6457|6504|6462|6504|6462|6504|6457|0
1617016500000|2021-03-29 11:15:00||6464||6466||6466||6464|0
1617017100000|2021-03-29 11:25:00||6468||6471||6471||6468|0
1617017400000|2021-03-29 11:30:00|6490||6504||6504||6490||0
1617018000000|2021-03-29 11:40:00|6524|6472|6524|6472|6524|6472|6524|6472|0
1617018300000|2021-03-29 11:45:00||6471||6471||6471||6471|0
1617018600000|2021-03-29 11:50:00||6472||6491||6491||6472|0
1617021600000|2021-03-29 12:40:00|6504|6496|6500|6491|6524|6500|6500|6491|0
1617021900000|2021-03-29 12:45:00|6496|6466|6489|6482|6500|6490|6489|6466|732
1617022200000|2021-03-29 12:50:00||6483||6482||6483||6482|440
1617022500000|2021-03-29 12:55:00|||||||||516
1617024000000|2021-03-29 13:20:00|6492|6483|6496|6490|6496|6490|6492|6483|0
1617024300000|2021-03-29 13:25:00|6499|6495|6524|6500|6525|6500|6499|6495|0
1617024600000|2021-03-29 13:30:00|6501|6486|6507|6503|6514|6509|6488|6485|155125
1617024900000|2021-03-29 13:35:00|6508|6504|6542|6539|6542|6540|6508|6504|63199
1617025200000|2021-03-29 13:40:00|6543|6541|6551|6550|6556|6555|6534|6532|89432
1617025500000|2021-03-29 13:45:00|6553|6551|6552|6550|6553|6552|6538|6537|61324
1617025800000|2021-03-29 13:50:00|6551|6549|6552|6551|6554|6553|6540|6539|43612
1617026100000|2021-03-29 13:55:00|6551|6550|6522|6520|6555|6553|6520|6519|57455
1617026400000|2021-03-29 14:00:00|6520|6519|6519|6517|6532|6531|6517|6516|60991
1617026700000|2021-03-29 14:05:00|6518|6518|6521|6519|6530|6529|6511|6510|48939
1617027000000|2021-03-29 14:10:00|6519|6517|6526|6525|6529|6528|6507|6506|59808
1617027300000|2021-03-29 14:15:00|6525|6524|6527|6526|6533|6532|6522|6521|42006
1617027600000|2021-03-29 14:20:00|6526|6525|6530|6529|6538|6536|6521|6520|49237
1617027900000|2021-03-29 14:25:00|6529|6528|6531|6529|6545|6543|6525|6524|26363
1617028200000|2021-03-29 14:30:00|6530|6528|6545|6544|6547|6545|6528|6527|24293
1617028500000|2021-03-29 14:35:00|6546|6545|6556|6554|6557|6556|6542|6540|33238
1617028800000|2021-03-29 14:40:00|6555|6555|6550|6549|6564|6562|6550|6549|52275
1617029100000|2021-03-29 14:45:00|6549|6548|6551|6550|6554|6553|6546|6545|94181
1617029400000|2021-03-29 14:50:00|6550|6549|6554|6553|6554|6553|6542|6541|38068
1617029700000|2021-03-29 14:55:00|6555|6554|6556|6554|6560|6559|6550|6549|57156
1617030000000|2021-03-29 15:00:00|6555|6553|6565|6564|6572|6571|6547|6546|69989
1617030300000|2021-03-29 15:05:00|6566|6565|6570|6569|6572|6571|6562|6561|25155
1617030600000|2021-03-29 15:10:00|6569|6567|6566|6565|6572|6570|6562|6561|33384
1617030900000|2021-03-29 15:15:00|6565|6564|6570|6568|6576|6575|6560|6559|45118
1617031200000|2021-03-29 15:20:00|6569|6569|6576|6575|6577|6575|6569|6568|29869
1617031500000|2021-03-29 15:25:00|6575|6574|6591|6590|6591|6590|6575|6574|55099
1617031800000|2021-03-29 15:30:00|6592|6591|6599|6598|6600|6599|6589|6588|46393
1617032100000|2021-03-29 15:35:00|6598|6597|6592|6591|6604|6602|6592|6591|100824
1617032400000|2021-03-29 15:40:00|6593|6592|6585|6584|6596|6595|6585|6584|31778
1617032700000|2021-03-29 15:45:00|6584|6583|6589|6588|6589|6588|6579|6578|38204
1617033000000|2021-03-29 15:50:00|6588|6587|6574|6573|6588|6587|6574|6573|37569
1617033300000|2021-03-29 15:55:00|6575|6574|6581|6580|6584|6583|6573|6572|21094
1617033600000|2021-03-29 16:00:00|6582|6581|6587|6585|6593|6592|6582|6581|22636
1617033900000|2021-03-29 16:05:00|6586|6586|6584|6583|6589|6588|6582|6581|18396
1617034200000|2021-03-29 16:10:00|6583|6582|6583|6582|6585|6584|6580|6579|26589
1617034500000|2021-03-29 16:15:00|6584|6583|6581|6580|6584|6583|6579|6578|26581
1617034800000|2021-03-29 16:20:00|6580|6579|6584|6583|6585|6584|6577|6576|29006
1617035100000|2021-03-29 16:25:00|6583|6582|6588|6587|6589|6588|6583|6582|37776
1617035400000|2021-03-29 16:30:00|6589|6586|6604|6603|6604|6603|6585|6583|43213
1617035700000|2021-03-29 16:35:00|6605|6604|6612|6611|6615|6614|6605|6604|46611
1617036000000|2021-03-29 16:40:00|6613|6612|6621|6620|6627|6626|6610|6609|47754
1617036300000|2021-03-29 16:45:00|6622|6621|6622|6621|6625|6624|6616|6616|31642
1617036600000|2021-03-29 16:50:00|6623|6622|6639|6637|6641|6640|6623|6622|66140
1617036900000|2021-03-29 16:55:00|6638|6636|6628|6627|6639|6637|6626|6625|32173
1617037200000|2021-03-29 17:00:00|6629|6628|6636|6635|6636|6635|6623|6622|30530
1617037500000|2021-03-29 17:05:00|6637|6636|6634|6633|6642|6641|6634|6632|43217
1617037800000|2021-03-29 17:10:00|6633|6632|6627|6626|6636|6635|6627|6626|25925
1617038100000|2021-03-29 17:15:00|6628|6627|6630|6629|6633|6631|6623|6622|26273
1617038400000|2021-03-29 17:20:00|6631|6630|6626|6625|6634|6633|6624|6623|49854
1617038700000|2021-03-29 17:25:00|6627|6626|6631|6630|6631|6630|6623|6622|24625
1617039000000|2021-03-29 17:30:00|6630|6629|6639|6638|6640|6639|6627|6626|21015
1617039300000|2021-03-29 17:35:00|6640|6639|6631|6630|6640|6639|6630|6629|17866
1617039600000|2021-03-29 17:40:00|6630|6629|6629|6628|6633|6631|6625|6624|20252
1617039900000|2021-03-29 17:45:00|6628|6627|6636|6634|6638|6637|6624|6623|26393
1617040200000|2021-03-29 17:50:00|6635|6635|6632|6631|6636|6635|6629|6628|17524
1617040500000|2021-03-29 17:55:00|6633|6632|6625|6624|6633|6632|6623|6622|25768
1617040800000|2021-03-29 18:00:00|6624|6623|6614|6614|6626|6624|6610|6609|46213
1617041100000|2021-03-29 18:05:00|6615|6615|6624|6623|6624|6623|6615|6614|24985
1617041400000|2021-03-29 18:10:00|6625|6624|6619|6618|6625|6624|6617|6616|76608
1617041700000|2021-03-29 18:15:00|6620|6619|6621|6620|6621|6620|6616|6615|23684
1617042000000|2021-03-29 18:20:00|6620|6619|6623|6622|6624|6623|6617|6616|29024
1617042300000|2021-03-29 18:25:00|6622|6621|6620|6619|6626|6625|6619|6618|28547
1617042600000|2021-03-29 18:30:00|6619|6618|6615|6614|6619|6618|6612|6611|38874
1617042900000|2021-03-29 18:35:00|6616|6615|6621|6620|6622|6621|6614|6613|24535
1617043200000|2021-03-29 18:40:00|6620|6619|6621|6620|6628|6626|6614|6613|29528
1617043500000|2021-03-29 18:45:00|6622|6621|6612|6611|6623|6622|6612|6611|43337
1617043800000|2021-03-29 18:50:00|6611|6610|6616|6615|6616|6615|6606|6605|69796
1617044100000|2021-03-29 18:55:00|6617|6616|6622|6621|6625|6624|6616|6615|50468
1617044400000|2021-03-29 19:00:00|6623|6622|6625|6624|6627|6626|6621|6620|42361
1617044700000|2021-03-29 19:05:00|6624|6623|6623|6622|6624|6623|6619|6618|33269
1617045000000|2021-03-29 19:10:00|6624|6623|6625|6624|6629|6628|6624|6623|40882
1617045300000|2021-03-29 19:15:00|6626|6625|6632|6631|6632|6631|6626|6625|42002
1617045600000|2021-03-29 19:20:00|6633|6632|6638|6637|6638|6637|6633|6632|79437
1617045900000|2021-03-29 19:25:00|6639|6638|6642|6641|6642|6641|6636|6635|63735
1617046200000|2021-03-29 19:30:00|6643|6642|6643|6642|6643|6642|6638|6637|72133
1617046500000|2021-03-29 19:35:00|6642|6641|6644|6643|6645|6644|6630|6629|66262
1617046800000|2021-03-29 19:40:00|6643|6642|6633|6632|6643|6642|6632|6631|57350
1617047100000|2021-03-29 19:45:00|6632|6631|6629|6627|6640|6639|6627|6625|72831
1617047400000|2021-03-29 19:50:00|6628|6626|6610|6608|6630|6628|6604|6603|203908
1617047700000|2021-03-29 19:55:00|6609|6607|6621|6620|6625|6623|6605|6603|395696
1617048000000|2021-03-29 20:00:00|6622|6619|6635|6555|6640|6619|6621|6555|1164105
1617048300000|2021-03-29 20:05:00|6630|6595|6630|6565|6630|6624|6630|6565|1110
1617048600000|2021-03-29 20:10:00||6590||6600||6600||6590|322
1617049200000|2021-03-29 20:20:00|||||||||197
1617049500000|2021-03-29 20:25:00|||||||||96
1617049800000|2021-03-29 20:30:00|||||||||39
1617050400000|2021-03-29 20:40:00|||||||||5
1617051900000|2021-03-29 21:05:00|6619||6619||6619||6619||110
1617052200000|2021-03-29 21:10:00|||||||||150
1617052500000|2021-03-29 21:15:00|||||||||10
1617053400000|2021-03-29 21:30:00|6618||6619||6619||6615||26
1617053700000|2021-03-29 21:35:00|||||||||103
1617054000000|2021-03-29 21:40:00||6603||6603||6603||6603|210
1617054600000|2021-03-29 21:50:00|6616|6616|6622|6616|6622|6616|6616|6616|431
1617055200000|2021-03-29 22:00:00|6630|6620|6630|6620|6630|6620|6630|6620|710
1617055800000|2021-03-29 22:10:00|6640||6640||6640||6640||433
1617056100000|2021-03-29 22:15:00|||||||||22
1617056400000|2021-03-29 22:20:00||6616||6616||6616||6616|0
1617057000000|2021-03-29 22:30:00|||||||||200
1617057300000|2021-03-29 22:35:00|6620||6640||6640||6620||1
1617057900000|2021-03-29 22:45:00|||||||||45
1617058800000|2021-03-29 23:00:00|||||||||11
1617059100000|2021-03-29 23:05:00|6639||6639||6639||6639||40
1617059400000|2021-03-29 23:10:00||6603||6603||6603||6603|100
1617060300000|2021-03-29 23:25:00||6604||6605||6605||6604|282
1617060900000|2021-03-29 23:35:00|||||||||15
1617061200000|2021-03-29 23:40:00|||||||||100
1617061500000|2021-03-29 23:45:00|||||||||156
1617061800000|2021-03-29 23:50:00|6620|6610|6639|6605|6639|6610|6610|6605|812
1617062100000|2021-03-29 23:55:00|6640|6620|6640|6620|6640|6620|6640|6620|655
1617091200000|2021-03-30 08:00:00|6659|6611|6645|6617|6690|6617|6645|6601|120
1617091500000|2021-03-30 08:05:00|6650|6616|6649|6580|6650|6617|6649|6450|490
1617091800000|2021-03-30 08:10:00|||||||||365
1617092100000|2021-03-30 08:15:00|||||||||420
1617092400000|2021-03-30 08:20:00|6635|6540|6640|6581|6649|6581|6635|6540|175
1617092700000|2021-03-30 08:25:00|6639||6639||6639||6639||0
1617094500000|2021-03-30 08:55:00||6582||6583||6583||6582|0
1617094800000|2021-03-30 09:00:00||6584||6584||6584||6584|0
1617095400000|2021-03-30 09:10:00|6630||6630||6630||6630||0
1617095700000|2021-03-30 09:15:00|6639|6594|6639|6583|6639|6630|6639|6583|429
1617096000000|2021-03-30 09:20:00||6584||6584||6584||6583|0
1617096300000|2021-03-30 09:25:00||6591||6583||6591||6583|1
1617096600000|2021-03-30 09:30:00||6584||6584||6584||6583|77
1617097500000|2021-03-30 09:45:00||6583||6583||6583||6583|0
1617097800000|2021-03-30 09:50:00||6584||6584||6584||6583|0
1617098700000|2021-03-30 10:05:00||6600||6600||6600||6600|0
1617099000000|2021-03-30 10:10:00|||||||||3
1617099300000|2021-03-30 10:15:00|6620||6633||6639||6619||108
1617099600000|2021-03-30 10:20:00||6601||6600||6601||6600|0
1617099900000|2021-03-30 10:25:00|6639||6619||6639||6619||350
1617100200000|2021-03-30 10:30:00|6639|6583|6619|6583|6639|6583|6619|6583|327
1617100500000|2021-03-30 10:35:00|6639|6584|6615|6583|6639|6584|6615|6583|851
1617100800000|2021-03-30 10:40:00||6588||6583||6588||6583|405
1617101100000|2021-03-30 10:45:00|6639||6639||6639||6639||0
1617101400000|2021-03-30 10:50:00|6638||6638||6638||6638||157
1617102000000|2021-03-30 11:00:00|6600|6581|6638|6591|6638|6591|6589|6581|1796
1617102300000|2021-03-30 11:05:00|6650|6585|6649|6585|6650|6585|6649|6585|132
1617102600000|2021-03-30 11:10:00|6618|6586|6618|6588|6618|6588|6618|6586|0
1617102900000|2021-03-30 11:15:00|6612|6587|6598|6587|6618|6589|6598|6587|1717
1617103200000|2021-03-30 11:20:00|6590|6541|6590|6542|6590|6542|6590|6541|251
1617103500000|2021-03-30 11:25:00||6550||6550||6570||6550|1
1617103800000|2021-03-30 11:30:00|6589|6561|6589|6561|6589|6561|6589|6561|224
1617104100000|2021-03-30 11:35:00|6584|6550|6584|6566|6584|6566|6584|6550|476
1617104400000|2021-03-30 11:40:00|6587|6568|6589|6573|6589|6573|6587|6568|200
1617104700000|2021-03-30 11:45:00|||||||||142
1617105000000|2021-03-30 11:50:00|6587||6589||6589||6587||454
1617105300000|2021-03-30 11:55:00||6570||6565||6570||6565|104
1617105600000|2021-03-30 12:00:00|6584|6550|6573|6550|6589|6552|6566|6550|1357
1617105900000|2021-03-30 12:05:00|6580|6580|6589|6554|6589|6580|6580|6550|754
1617106200000|2021-03-30 12:10:00||6561||6561||6561||6561|0
1617106800000|2021-03-30 12:20:00|6588||6588||6588||6588||300
1617107400000|2021-03-30 12:30:00|6582|6550|6582|6564|6582|6564|6564|6550|1454
1617107700000|2021-03-30 12:35:00||6565||6565||6565||6565|91
1617108000000|2021-03-30 12:40:00|6585|6573|6618|6574|6618|6577|6585|6573|775
1617108300000|2021-03-30 12:45:00|6587|6573|6587|6573|6587|6573|6587|6573|383
1617108600000|2021-03-30 12:50:00||6579||6579||6579||6579|70
1617108900000|2021-03-30 12:55:00|6617|6580|6617|6579|6617|6580|6617|6579|100
1617109200000|2021-03-30 13:00:00|6598|6580|6598|6580|6598|6580|6598|6580|47
1617110100000|2021-03-30 13:15:00|6593|6579|6617|6590|6617|6590|6588|6579|1375
1617110400000|2021-03-30 13:20:00|6600||6599||6600||6599||50
1617110700000|2021-03-30 13:25:00|6617|6591|6650|6631|6650|6635|6617|6591|4590
1617111000000|2021-03-30 13:30:00|6640|6628|6621|6617|6650|6648|6608|6606|57022
1617111300000|2021-03-30 13:35:00|6616|6615|6592|6591|6617|6615|6591|6590|38355
1617111600000|2021-03-30 13:40:00|6593|6590|6596|6594|6597|6595|6578|6577|43387
1617111900000|2021-03-30 13:45:00|6597|6595|6613|6610|6622|6619|6597|6595|41009
1617112200000|2021-03-30 13:50:00|6611|6611|6586|6584|6611|6611|6577|6576|49358
1617112500000|2021-03-30 13:55:00|6583|6582|6579|6577|6594|6592|6571|6570|82534
1617112800000|2021-03-30 14:00:00|6580|6576|6573|6570|6580|6577|6566|6565|37470
1617113100000|2021-03-30 14:05:00|6574|6571|6563|6562|6580|6579|6553|6552|40404
1617113400000|2021-03-30 14:10:00|6562|6561|6569|6567|6577|6576|6560|6559|40223
1617113700000|2021-03-30 14:15:00|6568|6568|6562|6560|6573|6572|6559|6558|85413
1617114000000|2021-03-30 14:20:00|6561|6559|6559|6557|6575|6572|6554|6553|40693
1617114300000|2021-03-30 14:25:00|6560|6558|6583|6581|6585|6583|6559|6557|28664
1617114600000|2021-03-30 14:30:00|6582|6580|6590|6588|6592|6590|6579|6578|28210
1617114900000|2021-03-30 14:35:00|6591|6589|6570|6568|6595|6593|6569|6568|17508
1617115200000|2021-03-30 14:40:00|6569|6567|6573|6572|6581|6580|6566|6565|28948
1617115500000|2021-03-30 14:45:00|6574|6573|6570|6569|6579|6577|6565|6563|59586
1617115800000|2021-03-30 14:50:00|6571|6570|6565|6564|6573|6571|6563|6562|31415
1617116100000|2021-03-30 14:55:00|6564|6563|6565|6564|6571|6570|6559|6558|35651
1617116400000|2021-03-30 15:00:00|6566|6565|6572|6570|6576|6575|6565|6564|20653
1617116700000|2021-03-30 15:05:00|6569|6569|6565|6564|6569|6569|6564|6563|23363
1617117000000|2021-03-30 15:10:00|6566|6565|6565|6564|6570|6569|6561|6559|46349
1617117300000|2021-03-30 15:15:00|6566|6565|6558|6557|6570|6569|6555|6554|24736
1617117600000|2021-03-30 15:20:00|6557|6556|6552|6551|6559|6558|6549|6548|50584
1617117900000|2021-03-30 15:25:00|6553|6552|6540|6539|6555|6554|6539|6538|29482
1617118200000|2021-03-30 15:30:00|6539|6538|6538|6537|6543|6542|6537|6536|26648
1617118500000|2021-03-30 15:35:00|6537|6536|6532|6531|6537|6536|6525|6524|31048
1617118800000|2021-03-30 15:40:00|6533|6532|6539|6538|6542|6541|6533|6532|19122
1617119100000|2021-03-30 15:45:00|6538|6537|6543|6542|6551|6549|6538|6537|39440
1617119400000|2021-03-30 15:50:00|6542|6541|6533|6532|6543|6542|6531|6530|22540
1617119700000|2021-03-30 15:55:00|6532|6531|6528|6527|6537|6536|6528|6527|18035
1617120000000|2021-03-30 16:00:00|6527|6526|6529|6528|6530|6529|6523|6522|20814
1617120300000|2021-03-30 16:05:00|6528|6527|6522|6521|6528|6527|6518|6517|23211
1617120600000|2021-03-30 16:10:00|6521|6520|6524|6523|6528|6527|6516|6515|16871
1617120900000|2021-03-30 16:15:00|6525|6524|6519|6518|6525|6524|6513|6512|24221
1617121200000|2021-03-30 16:20:00|6518|6517|6525|6524|6526|6525|6516|6515|18927
1617121500000|2021-03-30 16:25:00|6524|6523|6525|6524|6526|6525|6522|6521|16391
1617121800000|2021-03-30 16:30:00|6524|6523|6532|6531|6537|6536|6523|6522|42557
1617122100000|2021-03-30 16:35:00|6531|6530|6534|6533|6537|6535|6526|6525|20083
1617122400000|2021-03-30 16:40:00|6533|6532|6529|6528|6533|6532|6529|6528|16216
1617122700000|2021-03-30 16:45:00|6528|6527|6528|6527|6529|6528|6525|6524|17600
1617123000000|2021-03-30 16:50:00|6527|6526|6536|6535|6536|6535|6525|6524|14273
1617123300000|2021-03-30 16:55:00|6535|6534|6536|6535|6539|6538|6534|6533|13209
1617123600000|2021-03-30 17:00:00|6535|6534|6525|6524|6536|6535|6523|6522|25022
1617123900000|2021-03-30 17:05:00|6526|6525|6532|6531|6533|6532|6526|6525|30688
1617124200000|2021-03-30 17:10:00|6531|6530|6539|6538|6541|6540|6531|6530|16008
1617124500000|2021-03-30 17:15:00|6540|6539|6537|6536|6542|6541|6537|6536|10073
1617124800000|2021-03-30 17:20:00|6538|6537|6542|6541|6543|6542|6538|6537|10719
1617125100000|2021-03-30 17:25:00|6543|6542|6537|6536|6544|6543|6535|6534|16908
1617125400000|2021-03-30 17:30:00|6536|6535|6533|6532|6539|6538|6531|6530|19461
1617125700000|2021-03-30 17:35:00|6532|6531|6545|6544|6548|6547|6532|6531|119237
1617126000000|2021-03-30 17:40:00|6544|6543|6549|6548|6549|6548|6544|6543|15048
1617126300000|2021-03-30 17:45:00|6550|6549|6557|6556|6561|6560|6550|6549|29366
1617126600000|2021-03-30 17:50:00|6558|6557|6549|6548|6558|6557|6549|6548|12713
1617126900000|2021-03-30 17:55:00|6550|6549|6553|6551|6555|6554|6547|6546|26754
1617127200000|2021-03-30 18:00:00|6552|6550|6554|6553|6556|6555|6550|6549|20873
1617127500000|2021-03-30 18:05:00|6553|6552|6552|6551|6554|6553|6551|6550|13683
1617127800000|2021-03-30 18:10:00|6551|6550|6553|6552|6556|6555|6547|6546|28067
1617128100000|2021-03-30 18:15:00|6554|6553|6551|6550|6556|6555|6550|6549|19052
1617128400000|2021-03-30 18:20:00|6552|6551|6553|6552|6560|6559|6548|6547|41969
1617128700000|2021-03-30 18:25:00|6554|6553|6549|6548|6555|6553|6547|6546|21480
1617129000000|2021-03-30 18:30:00|6548|6546|6553|6552|6554|6553|6546|6545|29875
1617129300000|2021-03-30 18:35:00|6552|6551|6549|6548|6553|6552|6548|6547|14131
1617129600000|2021-03-30 18:40:00|6548|6547|6551|6550|6553|6552|6548|6547|29406
1617129900000|2021-03-30 18:45:00|6552|6551|6554|6553|6555|6554|6546|6545|29130
1617130200000|2021-03-30 18:50:00|6555|6554|6555|6554|6557|6556|6551|6550|15557
1617130500000|2021-03-30 18:55:00|6554|6553|6559|6558|6564|6563|6552|6551|26443
1617130800000|2021-03-30 19:00:00|6560|6559|6558|6557|6560|6559|6552|6551|28104
1617131100000|2021-03-30 19:05:00|6557|6556|6563|6562|6563|6562|6556|6555|13737
1617131400000|2021-03-30 19:10:00|6562|6561|6555|6554|6562|6562|6554|6553|21191
1617131700000|2021-03-30 19:15:00|6554|6553|6560|6559|6560|6559|6551|6550|37042
1617132000000|2021-03-30 19:20:00|6559|6558|6557|6556|6561|6560|6553|6552|35213
1617132300000|2021-03-30 19:25:00|6556|6555|6553|6552|6561|6560|6552|6551|29114
1617132600000|2021-03-30 19:30:00|6552|6553|6547|6546|6558|6557|6546|6545|60833
1617132900000|2021-03-30 19:35:00|6548|6547|6549|6548|6557|6556|6547|6546|66975
1617133200000|2021-03-30 19:40:00|6550|6549|6547|6546|6558|6557|6547|6546|57584
1617133500000|2021-03-30 19:45:00|6548|6547|6545|6544|6549|6548|6542|6541|71034
1617133800000|2021-03-30 19:50:00|6544|6543|6542|6541|6557|6556|6541|6540|178233
1617134100000|2021-03-30 19:55:00|6543|6542|6559|6558|6561|6559|6539|6538|302875
1617134400000|2021-03-30 20:00:00|6559|6558|6558|6549|6560|6559|6558|6549|558656
1617134700000|2021-03-30 20:05:00|6552|6550|6558|6506|6570|6550|6550|6503|4600
1617135000000|2021-03-30 20:10:00|6570|6515|6570|6515|6570|6515|6570|6515|101
1617136200000|2021-03-30 20:30:00|6569|6520|6569|6520|6569|6521|6568|6520|298
1617136500000|2021-03-30 20:35:00|6568|6521|6568|6528|6569|6528|6568|6520|0
1617137700000|2021-03-30 20:55:00|6569|6529|6568|6529|6569|6529|6568|6529|2
1617141600000|2021-03-30 22:00:00|||||||||70
1617142200000|2021-03-30 22:10:00|6552|6531|6552|6531|6552|6531|6552|6531|1
1617142500000|2021-03-30 22:15:00|6569||6539||6569||6539||98
1617143100000|2021-03-30 22:25:00|||||||||10
1617143400000|2021-03-30 22:30:00|||||||||9
1617145800000|2021-03-30 23:10:00|6569|6523|6569|6531|6569|6531|6531|6523|468
1617146100000|2021-03-30 23:15:00|||||||||1
1617147000000|2021-03-30 23:30:00||6550||6550||6550||6550|422
1617147300000|2021-03-30 23:35:00||6531||6531||6531||6531|148
1617147900000|2021-03-30 23:45:00|||||||||2
1617148500000|2021-03-30 23:55:00|6568||6568||6569||6568||80
1617177600000|2021-03-31 08:00:00|6591|6538|6650|6450|6655|6538|6591|6450|0
1617178800000|2021-03-31 08:20:00||6550||6550||6550||6550|0
1617179100000|2021-03-31 08:25:00|||||||||79
1617179700000|2021-03-31 08:35:00||6552||6550||6552||6550|70
1617180300000|2021-03-31 08:45:00|6649||6650||6650||6649||0
1617180600000|2021-03-31 08:50:00|6649||6649||6649||6649||0
1617182700000|2021-03-31 09:25:00|||||||||35
1617183000000|2021-03-31 09:30:00|||||||||35
1617183600000|2021-03-31 09:40:00|||||||||5
1617185400000|2021-03-31 10:10:00|6618||6617||6618||6617||0
1617186600000|2021-03-31 10:30:00|6618||6617||6618||6617||0
1617187500000|2021-03-31 10:45:00|||||||||3
1617188400000|2021-03-31 11:00:00|6569||6569||6569||6569||267
1617188700000|2021-03-31 11:05:00|||||||||13
1617189000000|2021-03-31 11:10:00|6566|6553|6566|6553|6566|6553|6566|6553|0
1617189900000|2021-03-31 11:25:00||6555||6553||6555||6553|70
1617190500000|2021-03-31 11:35:00|6563|6502|6555|6529|6563|6529|6554|6502|484
1617190800000|2021-03-31 11:40:00|||||||||2
1617191400000|2021-03-31 11:50:00|6550||6549||6550||6549||50
1617191700000|2021-03-31 11:55:00|6550|6534|6562|6534|6562|6550|6550|6534|623
1617192900000|2021-03-31 12:15:00|6559||6559||6559||6559||677
1617193200000|2021-03-31 12:20:00|6560||6560||6560||6555||3
1617193800000|2021-03-31 12:30:00|||||||||6
1617194100000|2021-03-31 12:35:00|||||||||2
1617194400000|2021-03-31 12:40:00|6562|6551|6562|6551|6562|6553|6562|6551|71
1617195000000|2021-03-31 12:50:00|||||||||3
1617195300000|2021-03-31 12:55:00|6559||6559||6559||6559||0
1617195600000|2021-03-31 13:00:00|6557|6548|6556|6549|6557|6549|6553|6548|1044
1617195900000|2021-03-31 13:05:00|||||||||1
1617196200000|2021-03-31 13:10:00||6548||6548||6548||6548|86
1617197100000|2021-03-31 13:25:00|6546|6534|6532|6515|6558|6537|6532|6515|4372
1617197400000|2021-03-31 13:30:00|6558|6527|6510|6507|6558|6531|6510|6506|76401
1617197700000|2021-03-31 13:35:00|6512|6511|6503|6500|6524|6522|6495|6492|80856
1617198000000|2021-03-31 13:40:00|6502|6501|6500|6497|6504|6502|6487|6486|53655
1617198300000|2021-03-31 13:45:00|6502|6500|6505|6503|6514|6512|6500|6498|114415
1617198600000|2021-03-31 13:50:00|6506|6504|6475|6473|6512|6509|6474|6472|93206
1617198900000|2021-03-31 13:55:00|6476|6474|6466|6465|6479|6478|6463|6461|87198
1617199200000|2021-03-31 14:00:00|6467|6466|6489|6488|6493|6491|6467|6466|48867
1617199500000|2021-03-31 14:05:00|6490|6489|6499|6497|6507|6506|6488|6487|72946
1617199800000|2021-03-31 14:10:00|6498|6498|6509|6508|6511|6510|6496|6495|66774
1617200100000|2021-03-31 14:15:00|6508|6507|6503|6502|6508|6507|6497|6496|50166
1617200400000|2021-03-31 14:20:00|6504|6503|6498|6497|6509|6508|6490|6489|43256
1617200700000|2021-03-31 14:25:00|6499|6498|6504|6502|6507|6505|6489|6488|52101
1617201000000|2021-03-31 14:30:00|6505|6504|6506|6504|6509|6509|6497|6496|73135
1617201300000|2021-03-31 14:35:00|6508|6507|6503|6502|6520|6518|6496|6495|88101
1617201600000|2021-03-31 14:40:00|6502|6501|6508|6507|6512|6511|6499|6497|53550
1617201900000|2021-03-31 14:45:00|6509|6508|6515|6514|6518|6516|6508|6507|80181
1617202200000|2021-03-31 14:50:00|6514|6513|6512|6511|6518|6516|6510|6509|48017
1617202500000|2021-03-31 14:55:00|6511|6510|6495|6494|6513|6512|6493|6491|52776
1617202800000|2021-03-31 15:00:00|6496|6495|6500|6499|6503|6502|6494|6493|29166
1617203100000|2021-03-31 15:05:00|6499|6498|6490|6489|6501|6500|6488|6487|41093
1617203400000|2021-03-31 15:10:00|6491|6490|6487|6486|6493|6492|6485|6483|28987
1617203700000|2021-03-31 15:15:00|6488|6487|6491|6490|6497|6496|6488|6487|27863
1617204000000|2021-03-31 15:20:00|6490|6489|6483|6482|6490|6489|6480|6479|26351
1617204300000|2021-03-31 15:25:00|6484|6483|6484|6483|6486|6485|6482|6481|22066
1617204600000|2021-03-31 15:30:00|6483|6482|6488|6487|6497|6496|6483|6482|88630
1617204900000|2021-03-31 15:35:00|6489|6488|6499|6497|6502|6501|6489|6488|49425
1617205200000|2021-03-31 15:40:00|6500|6498|6496|6495|6503|6502|6493|6492|24979
1617205500000|2021-03-31 15:45:00|6497|6496|6499|6498|6500|6500|6495|6494|23183
1617205800000|2021-03-31 15:50:00|6500|6499|6495|6494|6501|6500|6491|6490|32785
1617206100000|2021-03-31 15:55:00|6496|6495|6493|6492|6500|6500|6492|6491|24158
1617206400000|2021-03-31 16:00:00|6494|6493|6499|6498|6500|6499|6493|6492|37202
1617206700000|2021-03-31 16:05:00|6500|6499|6499|6498|6505|6504|6494|6493|37220
1617207000000|2021-03-31 16:10:00|6500|6499|6498|6497|6501|6500|6496|6495|32585
1617207300000|2021-03-31 16:15:00|6497|6496|6497|6496|6502|6501|6497|6496|26267
1617207600000|2021-03-31 16:20:00|6496|6495|6495|6494|6496|6495|6493|6492|15253
1617207900000|2021-03-31 16:25:00|6496|6495|6496|6495|6497|6496|6494|6493|9188
1617208200000|2021-03-31 16:30:00|6497|6496|6500|6499|6500|6500|6497|6496|35628
1617208500000|2021-03-31 16:35:00|6499|6500|6511|6510|6513|6512|6495|6494|104917
1617208800000|2021-03-31 16:40:00|6512|6511|6503|6502|6514|6513|6503|6502|12479
1617209100000|2021-03-31 16:45:00|6502|6501|6501|6501|6505|6504|6500|6499|33194
1617209400000|2021-03-31 16:50:00|6502|6500|6509|6508|6511|6510|6499|6498|36265
1617209700000|2021-03-31 16:55:00|6507|6506|6506|6505|6508|6507|6504|6503|10149
1617210000000|2021-03-31 17:00:00|6505|6504|6502|6501|6505|6504|6501|6500|32763
1617210300000|2021-03-31 17:05:00|6501|6500|6500|6499|6502|6501|6499|6498|17064
1617210600000|2021-03-31 17:10:00|6501|6500|6497|6496|6507|6506|6497|6495|25915
1617210900000|2021-03-31 17:15:00|6496|6495|6500|6499|6500|6500|6496|6495|23451
1617211200000|2021-03-31 17:20:00|6499|6498|6500|6499|6500|6500|6498|6497|10231
1617211500000|2021-03-31 17:25:00|6501|6500|6504|6503|6508|6507|6499|6498|28248
1617211800000|2021-03-31 17:30:00|6505|6504|6504|6503|6507|6506|6502|6501|22573
1617212100000|2021-03-31 17:35:00|6503|6504|6501|6500|6509|6508|6501|6500|40850
1617212400000|2021-03-31 17:40:00|6500|6499|6500|6499|6501|6500|6498|6497|16314
1617212700000|2021-03-31 17:45:00|6499|6498|6503|6502|6506|6505|6499|6498|18153
1617213000000|2021-03-31 17:50:00|6504|6503|6504|6503|6505|6504|6502|6501|35963
1617213300000|2021-03-31 17:55:00|6503|6502|6500|6499|6503|6502|6500|6499|40170
1617213600000|2021-03-31 18:00:00|6501|6500|6500|6499|6504|6503|6499|6498|63370
1617213900000|2021-03-31 18:05:00|6501|6500|6503|6502|6506|6505|6501|6500|13982
1617214200000|2021-03-31 18:10:00|6502|6501|6501|6500|6503|6503|6501|6500|20486
1617214500000|2021-03-31 18:15:00|6500|6499|6501|6500|6505|6504|6500|6499|23800
1617214800000|2021-03-31 18:20:00|6500|6499|6499|6498|6503|6502|6498|6497|30844
1617215100000|2021-03-31 18:25:00|6498|6497|6496|6495|6498|6497|6492|6491|48607
1617215400000|2021-03-31 18:30:00|6497|6496|6493|6492|6498|6497|6490|6490|42081
1617215700000|2021-03-31 18:35:00|6494|6493|6491|6490|6496|6495|6490|6489|26025
1617216000000|2021-03-31 18:40:00|6492|6491|6489|6488|6493|6492|6484|6483|32270
1617216300000|2021-03-31 18:45:00|6490|6489|6488|6487|6492|6491|6486|6485|17015
1617216600000|2021-03-31 18:50:00|6487|6486|6484|6483|6487|6486|6479|6478|54967
1617216900000|2021-03-31 18:55:00|6485|6484|6483|6482|6488|6487|6481|6480|27086
1617217200000|2021-03-31 19:00:00|6484|6483|6481|6480|6488|6487|6480|6479|19445
1617217500000|2021-03-31 19:05:00|6480|6479|6486|6485|6488|6487|6479|6478|25360
1617217800000|2021-03-31 19:10:00|6485|6484|6483|6482|6486|6485|6480|6479|29559
1617218100000|2021-03-31 19:15:00|6482|6481|6483|6482|6489|6488|6482|6481|44323
1617218400000|2021-03-31 19:20:00|6482|6481|6486|6485|6487|6486|6482|6481|35526
1617218700000|2021-03-31 19:25:00|6487|6486|6488|6487|6490|6489|6484|6483|36904
1617219000000|2021-03-31 19:30:00|6489|6488|6491|6490|6496|6495|6488|6487|38283
1617219300000|2021-03-31 19:35:00|6492|6491|6488|6487|6492|6491|6486|6485|35761
1617219600000|2021-03-31 19:40:00|6487|6486|6481|6480|6487|6486|6480|6479|56377
1617219900000|2021-03-31 19:45:00|6480|6479|6481|6480|6488|6487|6479|6478|54540
1617220200000|2021-03-31 19:50:00|6480|6479|6467|6466|6487|6486|6460|6455|332623
1617220500000|2021-03-31 19:55:00|6466|6465|6464|6463|6477|6476|6447|6446|674951
1617220800000|2021-03-31 20:00:00|6463|6462|6466|6448|6466|6463|6462|6448|82722
1617221100000|2021-03-31 20:05:00|||||||||110
1617221400000|2021-03-31 20:10:00|6479|6464|6479|6464|6479|6464|6479|6464|0
1617221700000|2021-03-31 20:15:00|||||||||100
1617222000000|2021-03-31 20:20:00|||||||||1
1617222600000|2021-03-31 20:30:00|||||||||500
1617222900000|2021-03-31 20:35:00|6476|6470|6475|6470|6476|6470|6475|6470|200
1617224100000|2021-03-31 20:55:00|6480|6471|6485|6475|6485|6480|6480|6470|1200
1617224400000|2021-03-31 21:00:00||6470||6470||6470||6470|109
1617224700000|2021-03-31 21:05:00|6480|6464|6480|6464|6480|6464|6480|6464|500
1617225300000|2021-03-31 21:15:00|6485||6485||6485||6485||200
1617226800000|2021-03-31 21:40:00|||||||||50
1617227400000|2021-03-31 21:50:00|||||||||45
1617228300000|2021-03-31 22:05:00|||||||||37
1617228600000|2021-03-31 22:10:00|||||||||35
1617228900000|2021-03-31 22:15:00|||||||||210
1617229200000|2021-03-31 22:20:00|||||||||70
1617230100000|2021-03-31 22:35:00|6478||6485||6485||6478||100
1617230400000|2021-03-31 22:40:00|||||||||20
1617231000000|2021-03-31 22:50:00|||||||||8
1617231300000|2021-03-31 22:55:00|||||||||53
1617231600000|2021-03-31 23:00:00|6467||6467||6467||6467||57
1617232200000|2021-03-31 23:10:00|||||||||35
1617232500000|2021-03-31 23:15:00|6483||6485||6485||6483||433
1617233100000|2021-03-31 23:25:00|||||||||105
1617234000000|2021-03-31 23:40:00|||||||||100
1617234300000|2021-03-31 23:45:00|||||||||2
1617234900000|2021-03-31 23:55:00|6489|6465|6489|6465|6489|6465|6489|6465|245
1617264000000|2021-04-01 08:00:00|6564|6506|6650|6506|6655|6506|6564|6506|0
1617264300000|2021-04-01 08:05:00|6553|6520|6553|6520|6553|6520|6553|6520|700
1617264900000|2021-04-01 08:15:00||6532||6520||6540||6520|100
1617265200000|2021-04-01 08:20:00||6536||6536||6536||6536|0
1617266100000|2021-04-01 08:35:00||6520||6520||6520||6520|35
1617266400000|2021-04-01 08:40:00|||||||||35
1617266700000|2021-04-01 08:45:00|||||||||130
1617267000000|2021-04-01 08:50:00|||||||||3
1617267300000|2021-04-01 08:55:00|||||||||15
1617267600000|2021-04-01 09:00:00|||||||||46
1617267900000|2021-04-01 09:05:00|||||||||3
1617268200000|2021-04-01 09:10:00|6550||6550||6550||6550||35
1617268800000|2021-04-01 09:20:00||6521||6521||6521||6521|35
1617269100000|2021-04-01 09:25:00|||||||||35
1617269400000|2021-04-01 09:30:00|6553|6535|6553|6535|6553|6535|6553|6535|100
1617269700000|2021-04-01 09:35:00|||||||||210
1617270300000|2021-04-01 09:45:00|6550||6550||6550||6550||0
1617270600000|2021-04-01 09:50:00|6553|6538|6564|6535|6592|6553|6553|6535|948
1617271500000|2021-04-01 10:05:00|||||||||70
1617272100000|2021-04-01 10:15:00|6592|6521|6591|6521|6592|6521|6564|6521|820
1617272400000|2021-04-01 10:20:00||6525||6525||6525||6525|0
1617272700000|2021-04-01 10:25:00|6588||6587||6588||6587||0
1617273000000|2021-04-01 10:30:00|||||||||500
1617273300000|2021-04-01 10:35:00|6588||6555||6588||6555||101
1617273600000|2021-04-01 10:40:00|6588|6555|6555|6525|6588|6555|6555|6525|2000
1617273900000|2021-04-01 10:45:00|6588|6531|6587|6525|6588|6555|6587|6525|1230
1617274200000|2021-04-01 10:50:00|6565|6535|6565|6535|6565|6535|6564|6535|0
1617274800000|2021-04-01 11:00:00|6559|6525|6556|6540|6559|6540|6545|6525|1110
1617275100000|2021-04-01 11:05:00|6555|6559|6565|6540|6565|6559|6555|6540|2609
1617275400000|2021-04-01 11:10:00|6580|6550|6564|6540|6588|6553|6551|6540|3852
1617275700000|2021-04-01 11:15:00|6563|6542|6563|6541|6563|6549|6540|6526|2767
1617276000000|2021-04-01 11:20:00|6557|6530|6557|6533|6557|6540|6540|6530|1650
1617276300000|2021-04-01 11:25:00|6563|6541|6563|6545|6563|6545|6563|6541|51
1617276600000|2021-04-01 11:30:00|6559|6551|6562|6545|6562|6552|6559|6545|337
1617276900000|2021-04-01 11:35:00|6560||6562||6562||6560||27
1617277500000|2021-04-01 11:45:00|6563|6548|6564|6552|6564|6552|6563|6548|401
1617277800000|2021-04-01 11:50:00|6563|6553|6588|6565|6588|6579|6563|6553|584
1617278100000|2021-04-01 11:55:00|||||||||80
1617278400000|2021-04-01 12:00:00|6579|6564|6579|6564|6579|6564|6565|6564|650
1617278700000|2021-04-01 12:05:00|6580|6565|6585|6564|6585|6565|6572|6564|407
1617279000000|2021-04-01 12:10:00|||||||||385
1617279300000|2021-04-01 12:15:00|6579|6553|6560|6552|6579|6553|6560|6552|877
1617279600000|2021-04-01 12:20:00|||||||||2
1617279900000|2021-04-01 12:25:00|||||||||221
1617280200000|2021-04-01 12:30:00|6579|6554|6579|6556|6579|6558|6579|6554|1698
1617280500000|2021-04-01 12:35:00|6565||6579||6579||6565||48
1617280800000|2021-04-01 12:40:00|6563|6552|6563|6552|6563|6552|6563|6552|106
1617281100000|2021-04-01 12:45:00|6561|6550|6552|6550|6561|6550|6552|6550|892
1617281400000|2021-04-01 12:50:00|6551|6547|6545|6534|6551|6547|6543|6534|4560
1617281700000|2021-04-01 12:55:00|||||||||7
1617282000000|2021-04-01 13:00:00||6537||6534||6537||6534|593
1617282300000|2021-04-01 13:05:00|6552|6537|6564|6542|6564|6551|6552|6534|791
1617282600000|2021-04-01 13:10:00|6570|6550|6579|6570|6585|6579|6570|6550|7830
1617282900000|2021-04-01 13:15:00|||||||||104
1617283200000|2021-04-01 13:20:00||6551||6551||6551||6551|85
1617283500000|2021-04-01 13:25:00|6585|6550|6611|6550|6611|6601|6585|6550|12339
1617283800000|2021-04-01 13:30:00|6591|6551|6558|6553|6619|6615|6547|6539|214777
1617284100000|2021-04-01 13:35:00|6557|6554|6563|6561|6572|6569|6548|6547|74837
1617284400000|2021-04-01 13:40:00|6562|6560|6568|6566|6575|6574|6553|6552|103893
1617284700000|2021-04-01 13:45:00|6567|6565|6547|6545|6570|6568|6544|6543|57938
1617285000000|2021-04-01 13:50:00|6546|6546|6546|6544|6564|6563|6545|6543|58927
1617285300000|2021-04-01 13:55:00|6547|6545|6553|6551|6560|6558|6546|6545|34258
1617285600000|2021-04-01 14:00:00|6554|6552|6580|6578|6582|6581|6554|6552|86913
1617285900000|2021-04-01 14:05:00|6579|6577|6593|6592|6595|6594|6577|6575|56342
1617286200000|2021-04-01 14:10:00|6592|6591|6599|6598|6604|6603|6588|6587|70572
1617286500000|2021-04-01 14:15:00|6600|6599|6598|6597|6608|6607|6598|6597|45702
1617286800000|2021-04-01 14:20:00|6600|6599|6600|6598|6602|6600|6592|6591|26143
1617287100000|2021-04-01 14:25:00|6601|6599|6603|6601|6611|6610|6599|6598|43028
1617287400000|2021-04-01 14:30:00|6601|6600|6626|6625|6626|6625|6599|6598|49357
1617287700000|2021-04-01 14:35:00|6625|6624|6628|6626|6631|6630|6616|6615|68441
1617288000000|2021-04-01 14:40:00|6627|6625|6647|6647|6648|6647|6626|6625|68534
1617288300000|2021-04-01 14:45:00|6648|6646|6631|6630|6648|6646|6625|6624|47845
1617288600000|2021-04-01 14:50:00|6633|6631|6623|6621|6634|6633|6620|6619|31400
1617288900000|2021-04-01 14:55:00|6622|6620|6641|6640|6642|6640|6621|6620|48727
1617289200000|2021-04-01 15:00:00|6640|6639|6634|6633|6641|6640|6632|6631|35430
1617289500000|2021-04-01 15:05:00|6635|6634|6651|6650|6656|6655|6635|6634|66507
1617289800000|2021-04-01 15:10:00|6650|6649|6655|6654|6660|6659|6650|6648|70908
1617290100000|2021-04-01 15:15:00|6654|6653|6661|6659|6661|6660|6646|6645|37880
1617290400000|2021-04-01 15:20:00|6660|6660|6667|6665|6667|6666|6654|6652|58459
1617290700000|2021-04-01 15:25:00|6666|6666|6651|6650|6671|6670|6651|6650|43476
1617291000000|2021-04-01 15:30:00|6650|6649|6631|6629|6653|6652|6630|6629|46638
1617291300000|2021-04-01 15:35:00|6632|6630|6642|6641|6643|6641|6628|6627|32792
1617291600000|2021-04-01 15:40:00|6641|6640|6657|6656|6659|6658|6641|6640|68722
1617291900000|2021-04-01 15:45:00|6656|6655|6672|6670|6674|6673|6655|6654|39109
1617292200000|2021-04-01 15:50:00|6671|6671|6676|6675|6679|6678|6671|6671|47946
1617292500000|2021-04-01 15:55:00|6675|6674|6677|6675|6682|6681|6674|6673|60457
1617292800000|2021-04-01 16:00:00|6676|6674|6661|6660|6679|6678|6661|6660|44819
1617293100000|2021-04-01 16:05:00|6662|6661|6654|6652|6664|6663|6654|6652|28386
1617293400000|2021-04-01 16:10:00|6653|6651|6647|6645|6653|6652|6642|6641|70295
1617293700000|2021-04-01 16:15:00|6645|6643|6650|6649|6650|6649|6642|6641|26492
1617294000000|2021-04-01 16:20:00|6651|6650|6643|6642|6655|6654|6642|6641|41469
1617294300000|2021-04-01 16:25:00|6644|6643|6650|6649|6653|6652|6643|6642|42760
1617294600000|2021-04-01 16:30:00|6651|6650|6650|6649|6655|6654|6647|6646|28667
1617294900000|2021-04-01 16:35:00|6649|6648|6653|6652|6659|6657|6643|6642|38789
1617295200000|2021-04-01 16:40:00|6654|6653|6664|6662|6666|6665|6654|6653|26453
1617295500000|2021-04-01 16:45:00|6663|6661|6669|6668|6673|6672|6659|6658|40121
1617295800000|2021-04-01 16:50:00|6668|6667|6673|6672|6674|6673|6667|6666|35776
1617296100000|2021-04-01 16:55:00|6672|6671|6672|6671|6673|6671|6664|6663|41973
1617296400000|2021-04-01 17:00:00|6671|6670|6671|6670|6675|6673|6668|6667|80640
1617296700000|2021-04-01 17:05:00|6670|6669|6674|6673|6678|6677|6669|6668|81314
1617297000000|2021-04-01 17:10:00|6675|6674|6680|6679|6682|6682|6673|6672|57766
1617297300000|2021-04-01 17:15:00|6681|6680|6677|6676|6684|6683|6675|6673|39201
1617297600000|2021-04-01 17:20:00|6678|6677|6673|6672|6678|6677|6673|6672|18727
1617297900000|2021-04-01 17:25:00|6674|6673|6670|6669|6674|6673|6669|6668|23977
1617298200000|2021-04-01 17:30:00|6671|6670|6669|6668|6676|6675|6665|6664|32559
1617298500000|2021-04-01 17:35:00|6670|6669|6674|6673|6675|6674|6668|6667|20143
1617298800000|2021-04-01 17:40:00|6673|6672|6682|6681|6685|6684|6671|6670|30882
1617299100000|2021-04-01 17:45:00|6683|6682|6677|6676|6683|6682|6677|6676|21909
1617299400000|2021-04-01 17:50:00|6676|6675|6669|6668|6676|6675|6669|6668|18289
1617299700000|2021-04-01 17:55:00|6668|6667|6670|6669|6671|6670|6662|6661|31125
1617300000000|2021-04-01 18:00:00|6671|6670|6668|6667|6671|6670|6665|6664|24537
1617300300000|2021-04-01 18:05:00|6667|6666|6667|6666|6669|6668|6666|6665|21953
1617300600000|2021-04-01 18:10:00|6666|6665|6661|6660|6666|6665|6658|6657|26716
1617300900000|2021-04-01 18:15:00|6660|6659|6662|6661|6662|6661|6655|6654|23265
1617301200000|2021-04-01 18:20:00|6663|6662|6658|6657|6663|6662|6658|6657|19105
1617301500000|2021-04-01 18:25:00|6657|6656|6655|6653|6657|6656|6649|6648|30447
1617301800000|2021-04-01 18:30:00|6654|6654|6656|6655|6658|6657|6650|6649|62616
1617302100000|2021-04-01 18:35:00|6655|6654|6656|6655|6656|6655|6653|6652|36471
1617302400000|2021-04-01 18:40:00|6657|6656|6654|6653|6658|6657|6653|6652|39798
1617302700000|2021-04-01 18:45:00|6655|6654|6658|6657|6660|6659|6654|6653|29513
1617303000000|2021-04-01 18:50:00|6659|6658|6663|6662|6666|6665|6659|6658|42994
1617303300000|2021-04-01 18:55:00|6664|6663|6662|6661|6667|6666|6661|6660|49988
1617303600000|2021-04-01 19:00:00|6661|6660|6656|6655|6661|6660|6655|6654|58129
1617303900000|2021-04-01 19:05:00|6657|6656|6648|6647|6658|6657|6648|6647|35842
1617304200000|2021-04-01 19:10:00|6649|6648|6643|6642|6649|6648|6642|6641|23874
1617304500000|2021-04-01 19:15:00|6642|6641|6649|6648|6652|6651|6642|6641|46587
1617304800000|2021-04-01 19:20:00|6648|6647|6648|6647|6650|6649|6645|6644|38704
1617305100000|2021-04-01 19:25:00|6649|6648|6647|6646|6649|6648|6643|6642|37346
1617305400000|2021-04-01 19:30:00|6646|6645|6647|6646|6653|6652|6642|6641|92019
1617305700000|2021-04-01 19:35:00|6648|6647|6634|6633|6649|6648|6631|6630|85079
1617306000000|2021-04-01 19:40:00|6635|6634|6645|6644|6645|6644|6634|6633|72017
1617306300000|2021-04-01 19:45:00|6646|6645|6640|6639|6647|6646|6637|6636|65114
1617306600000|2021-04-01 19:50:00|6641|6640|6635|6634|6641|6640|6631|6630|142622
1617306900000|2021-04-01 19:55:00|6636|6635|6645|6644|6647|6646|6633|6632|245014
1617307200000|2021-04-01 20:00:00|6650|6612|6650|6612|6650|6625|6650|6612|100
1617307800000|2021-04-01 20:10:00|6649||6649||6649||6649||0
1617308100000|2021-04-01 20:15:00|6650||6649||6650||6649||0
1617308400000|2021-04-01 20:20:00|||||||||2
1617309000000|2021-04-01 20:30:00|||||||||36
1617309300000|2021-04-01 20:35:00|||||||||400
1617309600000|2021-04-01 20:40:00|||||||||41
1617309900000|2021-04-01 20:45:00|6649||6649||6649||6649||130
1617310200000|2021-04-01 20:50:00|||||||||55
1617310500000|2021-04-01 20:55:00|||||||||31
1617609600000|2021-04-05 08:00:00|6690|6400|6671|6500|6889|6500|6671|5680|9
1617609900000|2021-04-05 08:05:00|6685||6685||6685||6685||140
1617610200000|2021-04-05 08:10:00||6400||6400||6400||6400|140
1617610500000|2021-04-05 08:15:00||6392||6390||6392||6390|125
1617610800000|2021-04-05 08:20:00|||||||||35
1617611100000|2021-04-05 08:25:00|6664||6685||6685||6664||70
1617611400000|2021-04-05 08:30:00|6665|6467|6685|6390|6685|6467|6665|6390|8
1617611700000|2021-04-05 08:35:00|6639|6368|6685|6368|6685|6368|6639|6368|128
1617612000000|2021-04-05 08:40:00|6660||6685||6685||6660||110
1617612300000|2021-04-05 08:45:00|6665||6685||6685||6665||113
1617612600000|2021-04-05 08:50:00|6600||6685||6685||6590||386
1617612900000|2021-04-05 08:55:00|6591||6589||6591||6589||70
1617613200000|2021-04-05 09:00:00||6369||6368||6369||6368|70
1617613500000|2021-04-05 09:05:00|6685|6369|6685|6414|6685|6414|6685|6369|84
1617613800000|2021-04-05 09:10:00|||||||||70
1617614100000|2021-04-05 09:15:00|6584||6584||6584||6584||1
1617614400000|2021-04-05 09:20:00|6553||6584||6584||6553||85
1617614700000|2021-04-05 09:25:00||6469||6470||6470||6469|0
1617615000000|2021-04-05 09:30:00||6471||6474||6474||6471|38
1617615300000|2021-04-05 09:35:00|6685|6509|6590|6510|6685|6510|6590|6509|1
1617615600000|2021-04-05 09:40:00|6588||6586||6588||6586||0
1617615900000|2021-04-05 09:45:00|6620|6570|6620|6555|6620|6570|6620|6554|498
1617616200000|2021-04-05 09:50:00||6562||6563||6563||6562|11
1617616500000|2021-04-05 09:55:00||6554||6555||6555||6554|52
1617616800000|2021-04-05 10:00:00||6570||6576||6576||6570|97
1617617100000|2021-04-05 10:05:00||6575||6580||6580||6554|37
1617617400000|2021-04-05 10:10:00||6554||6555||6555||6554|0
1617617700000|2021-04-05 10:15:00||6554||6555||6555||6554|0
1617618300000|2021-04-05 10:25:00||6556||6556||6556||6556|384
1617618600000|2021-04-05 10:30:00|6577|6557|6620|6554|6620|6561|6577|6554|419
1617618900000|2021-04-05 10:35:00|6608|6555|6620|6554|6620|6555|6581|6554|587
1617619200000|2021-04-05 10:40:00||6555||6555||6555||6555|0
1617619500000|2021-04-05 10:45:00|6581|6554|6581|6554|6581|6554|6581|6554|140
1617619800000|2021-04-05 10:50:00|||||||||140
1617620100000|2021-04-05 10:55:00|6620||6581||6620||6581||70
1617620400000|2021-04-05 11:00:00|6615|6605|6605|6561|6620|6605|6605|6560|2508
1617620700000|2021-04-05 11:05:00|6620|6567|6605|6575|6620|6575|6605|6567|140
1617621000000|2021-04-05 11:10:00|6620|6580|6605|6580|6620|6580|6605|6580|513
1617621300000|2021-04-05 11:15:00|6604|6596|6581|6574|6604|6596|6580|6570|1114
1617621600000|2021-04-05 11:20:00|6579|6576|6591|6578|6594|6580|6579|6576|901
1617621900000|2021-04-05 11:25:00|6594|6575|6577|6555|6594|6575|6573|6555|1155
1617622200000|2021-04-05 11:30:00|6572|6552|6571|6555|6577|6555|6553|6552|1477
1617622500000|2021-04-05 11:35:00||6556||6556||6556||6556|15
1617622800000|2021-04-05 11:40:00|||||||||25
1617623100000|2021-04-05 11:45:00|6577|6561|6599|6563|6620|6563|6577|6561|544
1617623400000|2021-04-05 11:50:00|6595|6565|6595|6565|6595|6565|6595|6565|0
1617623700000|2021-04-05 11:55:00||6570||6571||6571||6570|1
1617624000000|2021-04-05 12:00:00|6590|6573|6595|6578|6595|6578|6590|6573|660
1617624300000|2021-04-05 12:05:00|6590|6573|6587|6565|6590|6573|6575|6565|653
1617624600000|2021-04-05 12:10:00|6572|6566|6578|6566|6587|6570|6572|6566|1346
1617624900000|2021-04-05 12:15:00|||||||||277
1617625200000|2021-04-05 12:20:00||6567||6567||6567||6567|285
1617625500000|2021-04-05 12:25:00|6581|6570|6587|6574|6587|6574|6581|6570|623
1617625800000|2021-04-05 12:30:00|6596|6585|6594|6578|6596|6588|6590|6578|1410
1617626100000|2021-04-05 12:35:00|||||||||128
1617626400000|2021-04-05 12:40:00|6596||6596||6596||6596||126
1617626700000|2021-04-05 12:45:00|6599|6588|6599|6588|6599|6588|6599|6588|1403
1617627000000|2021-04-05 12:50:00|6619|6597|6619|6599|6619|6599|6619|6597|575
1617627300000|2021-04-05 12:55:00|||||||||10
1617627900000|2021-04-05 13:05:00|||||||||81
1617628500000|2021-04-05 13:15:00|||||||||6
1617628800000|2021-04-05 13:20:00|6617|6606|6617|6606|6617|6606|6617|6606|82
1617629100000|2021-04-05 13:25:00|6620|6611|6620|6606|6620|6611|6620|6606|404
1617629400000|2021-04-05 13:30:00|6617|6611|6600|6598|6642|6637|6597|6593|87385
1617629700000|2021-04-05 13:35:00|6601|6599|6591|6589|6601|6600|6576|6574|61122
1617630000000|2021-04-05 13:40:00|6590|6590|6575|6573|6607|6605|6574|6572|62081
1617630300000|2021-04-05 13:45:00|6574|6572|6573|6571|6582|6580|6557|6556|60377
1617630600000|2021-04-05 13:50:00|6571|6568|6561|6559|6571|6570|6553|6552|52796
1617630900000|2021-04-05 13:55:00|6560|6558|6583|6580|6584|6581|6556|6555|37395
1617631200000|2021-04-05 14:00:00|6581|6581|6575|6574|6584|6583|6572|6571|30856
1617631500000|2021-04-05 14:05:00|6576|6575|6592|6590|6592|6590|6570|6569|33350
1617631800000|2021-04-05 14:10:00|6590|6589|6609|6608|6610|6609|6590|6589|56947
1617632100000|2021-04-05 14:15:00|6608|6607|6614|6613|6614|6613|6600|6599|32586
1617632400000|2021-04-05 14:20:00|6615|6614|6610|6608|6618|6617|6606|6605|48906
1617632700000|2021-04-05 14:25:00|6608|6607|6594|6592|6608|6607|6592|6590|20604
1617633000000|2021-04-05 14:30:00|6593|6593|6587|6586|6593|6593|6584|6583|17470
1617633300000|2021-04-05 14:35:00|6588|6587|6582|6581|6592|6591|6580|6579|27485
1617633600000|2021-04-05 14:40:00|6583|6582|6582|6581|6590|6589|6582|6581|20893
1617633900000|2021-04-05 14:45:00|6583|6582|6601|6600|6601|6600|6583|6582|43055
1617634200000|2021-04-05 14:50:00|6599|6598|6612|6611|6615|6614|6599|6598|27384
1617634500000|2021-04-05 14:55:00|6611|6610|6613|6612|6621|6620|6610|6609|44036
1617634800000|2021-04-05 15:00:00|6614|6613|6611|6610|6619|6618|6609|6607|26529
1617635100000|2021-04-05 15:05:00|6613|6612|6616|6615|6617|6616|6608|6607|27316
1617635400000|2021-04-05 15:10:00|6615|6614|6621|6620|6623|6622|6615|6614|31790
1617635700000|2021-04-05 15:15:00|6622|6621|6617|6617|6622|6621|6612|6611|35260
1617636000000|2021-04-05 15:20:00|6616|6616|6605|6603|6616|6616|6604|6603|32266
1617636300000|2021-04-05 15:25:00|6604|6604|6610|6609|6612|6611|6604|6603|50408
1617636600000|2021-04-05 15:30:00|6611|6610|6620|6619|6621|6620|6611|6610|16339
1617636900000|2021-04-05 15:35:00|6621|6620|6633|6632|6634|6633|6620|6619|38184
1617637200000|2021-04-05 15:40:00|6636|6635|6640|6639|6641|6640|6634|6633|41740
1617637500000|2021-04-05 15:45:00|6641|6640|6628|6627|6644|6643|6626|6625|59569
1617637800000|2021-04-05 15:50:00|6629|6628|6626|6625|6630|6629|6625|6625|22576
1617638100000|2021-04-05 15:55:00|6627|6626|6626|6625|6630|6629|6625|6625|37059
1617638400000|2021-04-05 16:00:00|6625|6626|6616|6615|6631|6629|6616|6615|27719
1617638700000|2021-04-05 16:05:00|6618|6616|6618|6617|6621|6620|6616|6615|13570
1617639000000|2021-04-05 16:10:00|6617|6616|6616|6615|6619|6618|6610|6609|40838
1617639300000|2021-04-05 16:15:00|6617|6616|6623|6622|6625|6624|6616|6615|25009
1617639600000|2021-04-05 16:20:00|6622|6621|6623|6622|6625|6624|6619|6618|18611
1617639900000|2021-04-05 16:25:00|6624|6623|6625|6624|6630|6629|6623|6622|55944
1617640200000|2021-04-05 16:30:00|6624|6623|6622|6621|6628|6627|6620|6618|11649
1617640500000|2021-04-05 16:35:00|6623|6622|6629|6628|6629|6628|6620|6619|30064
1617640800000|2021-04-05 16:40:00|6630|6629|6627|6626|6630|6629|6621|6619|46969
1617641100000|2021-04-05 16:45:00|6628|6627|6613|6612|6628|6627|6613|6611|56292
1617641400000|2021-04-05 16:50:00|6612|6611|6605|6603|6615|6614|6602|6601|26491
1617641700000|2021-04-05 16:55:00|6604|6604|6608|6607|6609|6608|6602|6601|31820
1617642000000|2021-04-05 17:00:00|6609|6606|6611|6610|6614|6613|6609|6606|36504
1617642300000|2021-04-05 17:05:00|6612|6611|6615|6614|6617|6616|6609|6608|23855
1617642600000|2021-04-05 17:10:00|6614|6613|6606|6605|6615|6613|6606|6605|69438
1617642900000|2021-04-05 17:15:00|6605|6604|6599|6597|6605|6604|6595|6594|33985
1617643200000|2021-04-05 17:20:00|6598|6596|6610|6609|6610|6610|6596|6595|67366
1617643500000|2021-04-05 17:25:00|6609|6608|6613|6612|6614|6613|6607|6606|29763
1617643800000|2021-04-05 17:30:00|6612|6611|6616|6615|6616|6615|6612|6611|17644
1617644100000|2021-04-05 17:35:00|6615|6614|6617|6616|6619|6618|6613|6612|29378
1617644400000|2021-04-05 17:40:00|6616|6615|6616|6615|6618|6617|6612|6611|36171
1617644700000|2021-04-05 17:45:00|6615|6614|6610|6609|6615|6614|6607|6606|21983
1617645000000|2021-04-05 17:50:00|6609|6608|6611|6610|6612|6611|6606|6605|44377
1617645300000|2021-04-05 17:55:00|6610|6609|6614|6613|6616|6615|6609|6608|17516
1617645600000|2021-04-05 18:00:00|6613|6612|6614|6613|6614|6613|6611|6611|21239
1617645900000|2021-04-05 18:05:00|6615|6614|6616|6615|6618|6617|6614|6613|25894
1617646200000|2021-04-05 18:10:00|6617|6616|6615|6614|6617|6616|6612|6611|15975
1617646500000|2021-04-05 18:15:00|6614|6613|6615|6614|6616|6615|6613|6613|15169
1617646800000|2021-04-05 18:20:00|6616|6615|6617|6616|6618|6617|6614|6613|23640
1617647100000|2021-04-05 18:25:00|6618|6617|6619|6618|6620|6619|6616|6615|29806
1617647400000|2021-04-05 18:30:00|6620|6619|6622|6621|6622|6621|6620|6619|16370
1617647700000|2021-04-05 18:35:00|6621|6620|6623|6622|6625|6624|6621|6620|19665
1617648000000|2021-04-05 18:40:00|6624|6623|6616|6615|6624|6623|6615|6614|24369
1617648300000|2021-04-05 18:45:00|6615|6614|6616|6615|6617|6616|6613|6612|25756
1617648600000|2021-04-05 18:50:00|6617|6616|6615|6614|6618|6617|6609|6608|47749
1617648900000|2021-04-05 18:55:00|6616|6615|6610|6609|6616|6615|6604|6603|89793
1617649200000|2021-04-05 19:00:00|6609|6608|6601|6600|6613|6612|6601|6600|36320
1617649500000|2021-04-05 19:05:00|6600|6599|6598|6597|6601|6600|6592|6590|64445
1617649800000|2021-04-05 19:10:00|6597|6596|6605|6604|6607|6606|6597|6596|18346
1617650100000|2021-04-05 19:15:00|6606|6605|6612|6611|6615|6614|6605|6604|28117
1617650400000|2021-04-05 19:20:00|6613|6612|6617|6616|6617|6616|6612|6612|13026
1617650700000|2021-04-05 19:25:00|6616|6615|6620|6619|6620|6619|6614|6614|22982
1617651000000|2021-04-05 19:30:00|6619|6618|6630|6629|6633|6632|6619|6618|33682
1617651300000|2021-04-05 19:35:00|6631|6630|6630|6629|6635|6634|6628|6627|29070
1617651600000|2021-04-05 19:40:00|6629|6628|6638|6636|6638|6637|6629|6628|38547
1617651900000|2021-04-05 19:45:00|6637|6637|6639|6638|6644|6643|6635|6634|54851
1617652200000|2021-04-05 19:50:00|6641|6640|6647|6646|6652|6651|6633|6632|135106
1617652500000|2021-04-05 19:55:00|6646|6645|6635|6634|6646|6645|6632|6631|231034
1617653100000|2021-04-05 20:05:00|6649|6596|6649|6596|6649|6596|6649|6596|15
1617653400000|2021-04-05 20:10:00|6650|6621|6649|6621|6650|6621|6649|6620|70
1617653700000|2021-04-05 20:15:00|6650|6620|6649|6621|6650|6621|6649|6620|40
1617654900000|2021-04-05 20:35:00|6650|6620|6649|6621|6650|6621|6649|6620|35
1617655200000|2021-04-05 20:40:00|||||||||20
1617655500000|2021-04-05 20:45:00|6650|6620|6649|6621|6650|6621|6649|6620|35
1617655800000|2021-04-05 20:50:00|6650|6620|6649|6621|6650|6621|6649|6620|0
1617656400000|2021-04-05 21:00:00|6650|6600|6649|6601|6650|6601|6649|6600|2
1617656700000|2021-04-05 21:05:00|6650|6602|6649|6602|6650|6602|6649|6602|1
1617657000000|2021-04-05 21:10:00|||||||||1
1617660000000|2021-04-05 22:00:00|||||||||5
1617660600000|2021-04-05 22:10:00|6634|6601|6634|6602|6634|6602|6634|6601|0
1617661200000|2021-04-05 22:20:00|||||||||70
1617662400000|2021-04-05 22:40:00|6650|6609|6650|6634|6650|6634|6650|6609|316
1617662700000|2021-04-05 22:45:00|6649||6640||6649||6640||0
1617663300000|2021-04-05 22:55:00|||||||||167
1617663900000|2021-04-05 23:05:00|6635|6602|6635|6602|6635|6602|6633|6602|404
1617664200000|2021-04-05 23:10:00|6640||6640||6640||6640||0
1617664800000|2021-04-05 23:20:00|||||||||70
1617666000000|2021-04-05 23:40:00|||||||||36
1617666300000|2021-04-05 23:45:00|6625||6640||6640||6617||833
1617666900000|2021-04-05 23:55:00|6649|6605|6650|6605|6650|6605|6649|6605|210
1617696000000|2021-04-06 08:00:00|6639|6600|6671|6523|6685|6600|6639|6368|9
1617696300000|2021-04-06 08:05:00|6633|6570|6633|6585|6633|6585|6633|6570|0
1617698100000|2021-04-06 08:35:00|||||||||1
1617699000000|2021-04-06 08:50:00||6586||6586||6586||6586|0
1617699600000|2021-04-06 09:00:00|||||||||10
1617699900000|2021-04-06 09:05:00|||||||||80
1617700200000|2021-04-06 09:10:00|6622|6585|6622|6585|6622|6585|6622|6585|0
1617701100000|2021-04-06 09:25:00|6633|6586|6633|6586|6633|6586|6633|6586|35
1617701400000|2021-04-06 09:30:00|||||||||35
1617702600000|2021-04-06 09:50:00||6585||6586||6586||6585|0
1617704100000|2021-04-06 10:15:00|6632|6585|6632|6586|6632|6586|6632|6585|0
1617704400000|2021-04-06 10:20:00|6622|6585|6632|6585|6632|6585|6622|6585|0
1617704700000|2021-04-06 10:25:00|6622||6622||6622||6622||0
1617705000000|2021-04-06 10:30:00|6615||6615||6622||6615||0
1617705300000|2021-04-06 10:35:00|||||||||1
1617705900000|2021-04-06 10:45:00|6622||6615||6622||6615||0
1617706200000|2021-04-06 10:50:00|6613||6613||6613||6613||0
1617706500000|2021-04-06 10:55:00|6611|6586|6632|6586|6632|6586|6611|6586|150
1617706800000|2021-04-06 11:00:00|6615|6605|6632|6605|6632|6605|6615|6605|0
1617707100000|2021-04-06 11:05:00|||||||||188
1617707400000|2021-04-06 11:10:00|6621|6606|6621|6606|6621|6606|6621|6606|167
1617707700000|2021-04-06 11:15:00|6615|6605|6615|6605|6615|6605|6615|6605|205
1617708000000|2021-04-06 11:20:00||6606||6606||6606||6606|8
1617708300000|2021-04-06 11:25:00|||||||||98
1617708600000|2021-04-06 11:30:00|||||||||5
1617708900000|2021-04-06 11:35:00||6605||6605||6606||6605|1
1617709200000|2021-04-06 11:40:00|||||||||98
1617709500000|2021-04-06 11:45:00|6618|6607|6621|6610|6621|6611|6618|6607|767
1617709800000|2021-04-06 11:50:00|6617|6607|6617|6606|6617|6607|6617|6605|751
1617710400000|2021-04-06 12:00:00|6620|6611|6632|6621|6633|6621|6620|6611|554
1617710700000|2021-04-06 12:05:00|6626|6619|6626|6621|6626|6621|6626|6619|201
1617711300000|2021-04-06 12:15:00|6629|6619|6633|6619|6633|6619|6629|6619|221
1617711600000|2021-04-06 12:20:00||6620||6620||6620||6620|70
1617712200000|2021-04-06 12:30:00|6632|6621|6632|6621|6632|6621|6632|6621|281
1617712500000|2021-04-06 12:35:00|||||||||3
1617712800000|2021-04-06 12:40:00||6619||6619||6619||6619|140
1617713100000|2021-04-06 12:45:00||6620||6620||6620||6620|1
1617713400000|2021-04-06 12:50:00||6625||6625||6626||6625|334
1617713700000|2021-04-06 12:55:00|6629|6626|6650|6640|6650|6640|6629|6626|3158
1617714000000|2021-04-06 13:00:00|||||||||490
1617714300000|2021-04-06 13:05:00|||||||||140
1617714900000|2021-04-06 13:15:00|6649|6637|6648|6633|6649|6637|6648|6633|205
1617715200000|2021-04-06 13:20:00|||||||||11
1617715500000|2021-04-06 13:25:00|6650|6632|6618|6600|6650|6632|6602|6585|9651
1617715800000|2021-04-06 13:30:00|6625|6597|6617|6613|6628|6624|6581|6574|84988
1617716100000|2021-04-06 13:35:00|6618|6616|6611|6609|6620|6617|6603|6601|51668
1617716400000|2021-04-06 13:40:00|6612|6610|6582|6581|6612|6610|6581|6577|67331
1617716700000|2021-04-06 13:45:00|6583|6582|6604|6601|6605|6602|6583|6580|102316
1617717000000|2021-04-06 13:50:00|6605|6603|6622|6620|6630|6628|6602|6602|43365
1617717300000|2021-04-06 13:55:00|6621|6619|6603|6601|6626|6624|6602|6600|25731
1617717600000|2021-04-06 14:00:00|6605|6602|6612|6609|6616|6614|6605|6602|20215
1617717900000|2021-04-06 14:05:00|6614|6611|6617|6616|6620|6619|6610|6610|42146
1617718200000|2021-04-06 14:10:00|6616|6615|6630|6628|6633|6631|6616|6615|29880
1617718500000|2021-04-06 14:15:00|6629|6627|6624|6622|6629|6627|6618|6616|12239
1617718800000|2021-04-06 14:20:00|6625|6623|6631|6629|6638|6637|6623|6622|17969
1617719100000|2021-04-06 14:25:00|6630|6628|6624|6622|6638|6636|6624|6622|59052
1617719400000|2021-04-06 14:30:00|6623|6620|6625|6623|6627|6625|6607|6605|17562
1617719700000|2021-04-06 14:35:00|6624|6622|6630|6629|6633|6631|6622|6621|14329
1617720000000|2021-04-06 14:40:00|6629|6628|6624|6622|6634|6632|6621|6619|13782
1617720300000|2021-04-06 14:45:00|6623|6621|6618|6616|6628|6627|6618|6616|21491
1617720600000|2021-04-06 14:50:00|6619|6617|6626|6625|6629|6628|6616|6615|24306
1617720900000|2021-04-06 14:55:00|6625|6624|6627|6626|6629|6628|6619|6618|21264
1617721200000|2021-04-06 15:00:00|6626|6625|6626|6625|6629|6628|6623|6623|16822
1617721500000|2021-04-06 15:05:00|6625|6624|6635|6633|6635|6634|6623|6623|31707
1617721800000|2021-04-06 15:10:00|6634|6634|6643|6641|6647|6646|6634|6633|23006
1617722100000|2021-04-06 15:15:00|6642|6642|6631|6630|6645|6644|6631|6629|12600
1617722400000|2021-04-06 15:20:00|6633|6631|6637|6635|6638|6637|6632|6631|15522
1617722700000|2021-04-06 15:25:00|6636|6634|6629|6627|6639|6638|6628|6627|21211
1617723000000|2021-04-06 15:30:00|6631|6629|6638|6637|6639|6638|6630|6629|23948
1617723300000|2021-04-06 15:35:00|6637|6636|6640|6639|6642|6641|6636|6635|36468
1617723600000|2021-04-06 15:40:00|6641|6640|6643|6642|6647|6646|6637|6636|20210
1617723900000|2021-04-06 15:45:00|6644|6643|6638|6637|6647|6646|6638|6637|17096
1617724200000|2021-04-06 15:50:00|6637|6636|6639|6638|6642|6640|6637|6636|10951
1617724500000|2021-04-06 15:55:00|6640|6639|6644|6643|6645|6644|6640|6639|8830
1617724800000|2021-04-06 16:00:00|6643|6642|6639|6638|6644|6643|6638|6637|9960
1617725100000|2021-04-06 16:05:00|6640|6639|6645|6644|6647|6646|6636|6636|17360
1617725400000|2021-04-06 16:10:00|6646|6645|6649|6648|6649|6648|6645|6643|13163
1617725700000|2021-04-06 16:15:00|6648|6647|6645|6644|6649|6648|6643|6642|17101
1617726000000|2021-04-06 16:20:00|6644|6643|6639|6637|6645|6643|6639|6637|9589
1617726300000|2021-04-06 16:25:00|6638|6638|6640|6638|6643|6642|6636|6636|11178
1617726600000|2021-04-06 16:30:00|6641|6639|6642|6641|6645|6644|6638|6637|11253
1617726900000|2021-04-06 16:35:00|6641|6640|6636|6635|6642|6640|6635|6635|7799
1617727200000|2021-04-06 16:40:00|6637|6636|6636|6635|6639|6638|6635|6635|19085
1617727500000|2021-04-06 16:45:00|6637|6636|6638|6637|6640|6639|6635|6635|9953
1617727800000|2021-04-06 16:50:00|6639|6638|6649|6648|6650|6649|6636|6635|151351
1617728100000|2021-04-06 16:55:00|6650|6649|6641|6640|6651|6650|6636|6636|25368
1617728400000|2021-04-06 17:00:00|6642|6641|6644|6643|6646|6645|6641|6640|20287
1617728700000|2021-04-06 17:05:00|6643|6642|6641|6640|6646|6645|6640|6639|28294
1617729000000|2021-04-06 17:10:00|6640|6639|6628|6627|6641|6640|6627|6625|16703
1617729300000|2021-04-06 17:15:00|6627|6626|6620|6618|6629|6628|6619|6618|10773
1617729600000|2021-04-06 17:20:00|6619|6617|6626|6625|6627|6626|6618|6617|21186
1617729900000|2021-04-06 17:25:00|6627|6626|6630|6629|6631|6630|6625|6625|12695
1617730200000|2021-04-06 17:30:00|6629|6628|6626|6625|6630|6629|6626|6625|23057
1617730500000|2021-04-06 17:35:00|6627|6626|6628|6626|6630|6628|6625|6625|10313
1617730800000|2021-04-06 17:40:00|6627|6627|6627|6626|6629|6628|6626|6626|44630
1617731100000|2021-04-06 17:45:00|6626|6625|6627|6626|6628|6627|6624|6624|23009
1617731400000|2021-04-06 17:50:00|6628|6627|6627|6626|6631|6630|6626|6626|26976
1617731700000|2021-04-06 17:55:00|6628|6627|6628|6627|6630|6629|6627|6626|12937
1617732000000|2021-04-06 18:00:00|6627|6626|6619|6618|6627|6626|6617|6616|44774
1617732300000|2021-04-06 18:05:00|6618|6617|6618|6616|6619|6618|6615|6614|14348
1617732600000|2021-04-06 18:10:00|6617|6615|6619|6618|6619|6618|6616|6615|31033
1617732900000|2021-04-06 18:15:00|6620|6619|6619|6618|6620|6619|6618|6618|30393
1617733200000|2021-04-06 18:20:00|6618|6619|6619|6618|6620|6619|6618|6618|28038
1617733500000|2021-04-06 18:25:00|6618|6619|6620|6619|6621|6620|6618|6618|24597
1617733800000|2021-04-06 18:30:00|6619|6618|6619|6618|6619|6618|6618|6618|57680
1617734100000|2021-04-06 18:35:00|6618|6617|6617|6616|6619|6617|6611|6610|75050
1617734400000|2021-04-06 18:40:00|6618|6617|6618|6617|6620|6619|6615|6615|23764
1617734700000|2021-04-06 18:45:00|6619|6618|6620|6619|6622|6621|6618|6617|27436
1617735000000|2021-04-06 18:50:00|6619|6618|6621|6620|6622|6621|6618|6618|41987
1617735300000|2021-04-06 18:55:00|6622|6621|6621|6620|6624|6623|6620|6620|32897
1617735600000|2021-04-06 19:00:00|6620|6612|6616|6615|6621|6615|6605|6604|155442
1617735900000|2021-04-06 19:05:00|6615|6616|6616|6615|6618|6617|6615|6615|56154
1617736200000|2021-04-06 19:10:00|6617|6616|6617|6616|6618|6617|6615|6615|88051
1617736500000|2021-04-06 19:15:00|6618|6617|6616|6615|6619|6618|6615|6615|36228
1617736800000|2021-04-06 19:20:00|6615|6614|6614|6613|6617|6616|6607|6607|86964
1617737100000|2021-04-06 19:25:00|6613|6612|6614|6613|6617|6616|6612|6611|36672
1617737400000|2021-04-06 19:30:00|6613|6614|6614|6613|6616|6615|6613|6613|41907
1617737700000|2021-04-06 19:35:00|6615|6614|6615|6614|6616|6615|6609|6608|94562
1617738000000|2021-04-06 19:40:00|6614|6613|6616|6615|6617|6616|6612|6611|56301
1617738300000|2021-04-06 19:45:00|6617|6616|6616|6615|6619|6618|6616|6615|83020
1617738600000|2021-04-06 19:50:00|6617|6616|6615|6614|6618|6617|6608|6607|194805
1617738900000|2021-04-06 19:55:00|6614|6613|6626|6624|6627|6626|6614|6613|186726
1617739200000|2021-04-06 20:00:00|6627|6622|6627|6619|6627|6622|6627|6619|689647
1617739800000|2021-04-06 20:10:00|6623|6591|6626|6591|6627|6592|6623|6590|55
1617740700000|2021-04-06 20:25:00|6627|6590|6626|6593|6627|6593|6626|6590|1
1617741000000|2021-04-06 20:30:00|6627|6592|6627|6601|6627|6601|6627|6592|0
1617742200000|2021-04-06 20:50:00|6623|6600|6627|6608|6627|6623|6623|6600|800
1617742500000|2021-04-06 20:55:00|6626|6600|6626|6601|6627|6601|6626|6600|0
1617742800000|2021-04-06 21:00:00|6627|6600|6626|6601|6627|6601|6626|6600|9
1617743100000|2021-04-06 21:05:00|6627|6600|6626|6601|6627|6601|6626|6600|0
1617744000000|2021-04-06 21:20:00|||||||||5
1617744300000|2021-04-06 21:25:00|||||||||100
1617746400000|2021-04-06 22:00:00|6627|6613|6627|6613|6627|6613|6627|6613|100
1617748200000|2021-04-06 22:30:00||6616||6616||6616||6616|35
1617748500000|2021-04-06 22:35:00|||||||||18
1617749400000|2021-04-06 22:50:00|||||||||105
1617751800000|2021-04-06 23:30:00|||||||||70
1617752100000|2021-04-06 23:35:00|||||||||135
1617752700000|2021-04-06 23:45:00|||||||||56
1617782400000|2021-04-07 08:00:00|6648|6608|6671|6608|6690|6608|6648|6608|0
1617783900000|2021-04-07 08:25:00|6685||6685||6685||6685||0
1617784200000|2021-04-07 08:30:00|6684||6684||6684||6684||0
1617786300000|2021-04-07 09:05:00|6639||6685||6685||6639||20
1617788700000|2021-04-07 09:45:00|||||||||26
1617789000000|2021-04-07 09:50:00|6671|6630|6659|6640|6671|6650|6659|6608|297
1617791700000|2021-04-07 10:35:00|||||||||70
1617792300000|2021-04-07 10:45:00|6671|6608|6671|6640|6685|6640|6664|6608|1110
1617792600000|2021-04-07 10:50:00|6672||6671||6672||6671||0
1617792900000|2021-04-07 10:55:00|6672||6671||6685||6671||0
1617793200000|2021-04-07 11:00:00|6667|6642|6670|6608|6680|6655|6654|6608|1998
1617793500000|2021-04-07 11:05:00|||||||||350
1617793800000|2021-04-07 11:10:00|6669|6609|6666|6609|6669|6609|6666|6609|0
1617794100000|2021-04-07 11:15:00|6661|6610|6661|6651|6661|6651|6661|6610|277
1617794400000|2021-04-07 11:20:00|6659|6647|6658|6647|6659|6647|6658|6646|667
1617794700000|2021-04-07 11:25:00||6609||6609||6609||6609|492
1617795000000|2021-04-07 11:30:00|||||||||942
1617795300000|2021-04-07 11:35:00|6669|6619|6669|6636|6669|6636|6669|6619|1422
1617795600000|2021-04-07 11:40:00|6668||6668||6668||6668||100
1617795900000|2021-04-07 11:45:00|6651||6668||6668||6651||140
1617796200000|2021-04-07 11:50:00|6659|6629|6659|6629|6659|6629|6659|6629|124
1617796500000|2021-04-07 11:55:00|6653|6610|6652|6611|6653|6613|6652|6610|385
1617796800000|2021-04-07 12:00:00||6615||6615||6615||6615|52
1617797400000|2021-04-07 12:10:00|||||||||306
1617797700000|2021-04-07 12:15:00|6650|6616|6641|6616|6650|6616|6641|6615|122
1617798000000|2021-04-07 12:20:00|6637|6615|6637|6615|6637|6615|6637|6615|0
1617798600000|2021-04-07 12:30:00|6631||6631||6631||6631||5
1617798900000|2021-04-07 12:35:00|6623|6612|6622|6610|6623|6612|6615|6608|2056
1617799500000|2021-04-07 12:45:00|6616|6611|6616|6610|6619|6612|6616|6609|1190
1617800100000|2021-04-07 12:55:00|6615|6609|6615|6608|6615|6609|6615|6608|426
1617800400000|2021-04-07 13:00:00|||||||||115
1617800700000|2021-04-07 13:05:00|||||||||14
1617801000000|2021-04-07 13:10:00|6616|6609|6616|6610|6616|6610|6616|6609|170
1617801600000|2021-04-07 13:20:00||6608||6608||6608||6608|1
1617801900000|2021-04-07 13:25:00|6611|6609|6630|6621|6630|6621|6611|6606|1478
1617802200000|2021-04-07 13:30:00|6624|6622|6602|6599|6635|6632|6597|6596|61304
1617802500000|2021-04-07 13:35:00|6603|6600|6611|6609|6615|6614|6602|6600|35808
1617802800000|2021-04-07 13:40:00|6612|6610|6619|6617|6620|6619|6609|6608|23000
1617803100000|2021-04-07 13:45:00|6620|6618|6615|6613|6625|6624|6615|6613|27829
1617803400000|2021-04-07 13:50:00|6614|6614|6622|6621|6625|6624|6613|6612|21039
1617803700000|2021-04-07 13:55:00|6621|6620|6610|6608|6628|6627|6608|6606|19839
1617804000000|2021-04-07 14:00:00|6611|6609|6614|6613|6618|6617|6609|6608|25681
1617804300000|2021-04-07 14:05:00|6615|6612|6616|6615|6618|6617|6609|6608|24295
1617804600000|2021-04-07 14:10:00|6615|6614|6608|6606|6621|6620|6607|6606|23846
1617804900000|2021-04-07 14:15:00|6607|6607|6599|6598|6608|6607|6598|6597|24052
1617805200000|2021-04-07 14:20:00|6600|6599|6605|6604|6611|6610|6599|6598|32047
1617805500000|2021-04-07 14:25:00|6604|6603|6593|6592|6604|6603|6593|6592|23669
1617805800000|2021-04-07 14:30:00|6592|6591|6592|6591|6596|6595|6588|6587|22478
1617806100000|2021-04-07 14:35:00|6591|6590|6591|6590|6598|6597|6591|6590|15830
1617806400000|2021-04-07 14:40:00|6592|6591|6589|6588|6594|6593|6587|6586|33336
1617806700000|2021-04-07 14:45:00|6588|6587|6585|6583|6588|6587|6581|6580|30739
1617807000000|2021-04-07 14:50:00|6584|6584|6589|6587|6589|6588|6582|6581|21840
1617807300000|2021-04-07 14:55:00|6588|6588|6589|6588|6593|6592|6585|6584|21531
1617807600000|2021-04-07 15:00:00|6588|6587|6582|6581|6591|6590|6580|6579|22412
1617807900000|2021-04-07 15:05:00|6583|6582|6590|6588|6591|6590|6583|6582|26291
1617808200000|2021-04-07 15:10:00|6591|6589|6587|6586|6591|6590|6583|6582|14257
1617808500000|2021-04-07 15:15:00|6588|6587|6588|6587|6594|6593|6587|6586|26576
1617808800000|2021-04-07 15:20:00|6589|6588|6585|6584|6593|6592|6585|6584|16154
1617809100000|2021-04-07 15:25:00|6586|6585|6589|6588|6590|6589|6579|6578|26584
1617809400000|2021-04-07 15:30:00|6590|6589|6588|6587|6590|6589|6586|6585|15469
1617809700000|2021-04-07 15:35:00|6589|6588|6588|6587|6596|6595|6584|6583|25027
1617810000000|2021-04-07 15:40:00|6587|6586|6578|6577|6591|6590|6578|6577|18996
1617810300000|2021-04-07 15:45:00|6577|6576|6579|6578|6583|6582|6577|6576|22731
1617810600000|2021-04-07 15:50:00|6580|6579|6580|6579|6583|6582|6575|6574|51151
1617810900000|2021-04-07 15:55:00|6581|6580|6573|6572|6583|6582|6570|6569|44898
1617811200000|2021-04-07 16:00:00|6572|6571|6572|6571|6575|6574|6571|6570|16575
1617811500000|2021-04-07 16:05:00|6573|6572|6567|6566|6573|6572|6567|6566|20038
1617811800000|2021-04-07 16:10:00|6568|6567|6568|6567|6573|6572|6566|6565|17948
1617812100000|2021-04-07 16:15:00|6567|6566|6560|6559|6567|6567|6559|6557|24406
1617812400000|2021-04-07 16:20:00|6561|6560|6553|6552|6563|6562|6551|6550|29000
1617812700000|2021-04-07 16:25:00|6552|6551|6542|6541|6553|6552|6542|6541|45763
1617813000000|2021-04-07 16:30:00|6541|6540|6544|6543|6552|6551|6540|6539|67984
1617813300000|2021-04-07 16:35:00|6543|6542|6549|6548|6551|6550|6541|6540|20725
1617813600000|2021-04-07 16:40:00|6548|6547|6544|6543|6550|6549|6543|6542|18605
1617813900000|2021-04-07 16:45:00|6543|6542|6544|6543|6549|6548|6543|6542|14020
1617814200000|2021-04-07 16:50:00|6543|6542|6546|6545|6547|6545|6541|6540|20286
1617814500000|2021-04-07 16:55:00|6545|6544|6543|6542|6545|6544|6539|6538|24367
1617814800000|2021-04-07 17:00:00|6542|6541|6546|6545|6548|6547|6542|6541|19190
1617815100000|2021-04-07 17:05:00|6545|6544|6539|6538|6545|6544|6537|6536|27274
1617815400000|2021-04-07 17:10:00|6540|6539|6543|6542|6543|6542|6539|6538|15986
1617815700000|2021-04-07 17:15:00|6544|6543|6544|6543|6547|6546|6542|6541|24524
1617816000000|2021-04-07 17:20:00|6545|6544|6543|6542|6546|6545|6539|6538|23767
1617816300000|2021-04-07 17:25:00|6544|6543|6549|6548|6551|6550|6544|6543|26053
1617816600000|2021-04-07 17:30:00|6548|6547|6549|6548|6550|6549|6548|6547|24206
1617816900000|2021-04-07 17:35:00|6550|6549|6549|6548|6550|6549|6546|6545|36210
1617817200000|2021-04-07 17:40:00|6550|6549|6552|6551|6554|6553|6550|6549|27907
1617817500000|2021-04-07 17:45:00|6553|6552|6556|6555|6558|6557|6553|6552|18807
1617817800000|2021-04-07 17:50:00|6557|6556|6557|6556|6558|6557|6555|6554|19720
1617818100000|2021-04-07 17:55:00|6558|6557|6558|6557|6561|6560|6556|6555|34401
1617818400000|2021-04-07 18:00:00|6559|6558|6561|6560|6565|6564|6557|6556|24639
1617818700000|2021-04-07 18:05:00|6560|6559|6560|6559|6568|6567|6559|6558|31561
1617819000000|2021-04-07 18:10:00|6561|6560|6563|6562|6564|6563|6561|6560|30940
1617819300000|2021-04-07 18:15:00|6564|6563|6561|6560|6565|6564|6559|6558|25597
1617819600000|2021-04-07 18:20:00|6560|6559|6562|6561|6562|6561|6557|6556|31371
1617819900000|2021-04-07 18:25:00|6563|6562|6553|6552|6563|6562|6552|6551|30794
1617820200000|2021-04-07 18:30:00|6554|6553|6555|6554|6556|6555|6554|6553|29508
1617820500000|2021-04-07 18:35:00|6554|6553|6557|6556|6560|6559|6554|6553|40616
1617820800000|2021-04-07 18:40:00|6558|6557|6549|6548|6558|6557|6549|6548|30960
1617821100000|2021-04-07 18:45:00|6548|6547|6542|6541|6548|6547|6541|6540|30157
1617821400000|2021-04-07 18:50:00|6541|6540|6538|6537|6544|6543|6538|6537|21165
1617821700000|2021-04-07 18:55:00|6539|6538|6537|6536|6542|6541|6535|6534|39846
1617822000000|2021-04-07 19:00:00|6538|6537|6542|6541|6542|6541|6537|6536|36159
1617822300000|2021-04-07 19:05:00|6543|6542|6538|6537|6543|6542|6538|6537|21055
1617822600000|2021-04-07 19:10:00|6539|6538|6534|6533|6540|6539|6531|6530|27381
1617822900000|2021-04-07 19:15:00|6535|6534|6531|6530|6535|6534|6531|6530|23924
1617823200000|2021-04-07 19:20:00|6530|6529|6528|6527|6535|6534|6527|6526|44067
1617823500000|2021-04-07 19:25:00|6527|6526|6530|6529|6532|6531|6523|6522|95553
1617823800000|2021-04-07 19:30:00|6529|6528|6537|6536|6538|6536|6528|6527|29608
1617824100000|2021-04-07 19:35:00|6536|6535|6548|6547|6548|6547|6536|6535|57716
1617824400000|2021-04-07 19:40:00|6549|6548|6553|6552|6555|6554|6547|6546|53990
1617824700000|2021-04-07 19:45:00|6552|6551|6558|6557|6559|6558|6548|6547|88118
1617825000000|2021-04-07 19:50:00|6559|6558|6559|6558|6564|6563|6555|6554|159277
1617825300000|2021-04-07 19:55:00|6558|6557|6560|6559|6565|6564|6557|6556|261836
1617825600000|2021-04-07 20:00:00|6568|6556|6568|6502|6568|6565|6568|6502|551926
1617825900000|2021-04-07 20:05:00|6566|6560|6561|6502|6568|6560|6561|6502|458
1617826200000|2021-04-07 20:10:00|6560|6560|6566|6560|6566|6560|6559|6560|348
1617826500000|2021-04-07 20:15:00|6570|6563|6595|6560|6596|6575|6570|6560|1722
1617826800000|2021-04-07 20:20:00|6590||6590||6590||6590||2
1617827100000|2021-04-07 20:25:00|||||||||5
1617827400000|2021-04-07 20:30:00|||||||||3
1617827700000|2021-04-07 20:35:00|6587||6587||6587||6587||21
1617828600000|2021-04-07 20:50:00|||||||||20
1617828900000|2021-04-07 20:55:00|6585||6587||6587||6585||40
1617831000000|2021-04-07 21:30:00|||||||||3
1617831300000|2021-04-07 21:35:00|||||||||5
1617831900000|2021-04-07 21:45:00|6575|6575|6575|6561|6575|6575|6575|6561|504
1617832800000|2021-04-07 22:00:00|||||||||3
1617833400000|2021-04-07 22:10:00|6585||6585||6585||6585||0
1617833700000|2021-04-07 22:15:00||6560||6560||6560||6560|24
1617834000000|2021-04-07 22:20:00|6587||6587||6587||6587||379
1617835200000|2021-04-07 22:40:00|||||||||2
1617835500000|2021-04-07 22:45:00|6585||6585||6585||6585||0
1617836100000|2021-04-07 22:55:00|6587||6587||6587||6587||10
1617838200000|2021-04-07 23:30:00|6579||6587||6587||6579||500
1617838500000|2021-04-07 23:35:00|6589||6589||6589||6589||368
1617839400000|2021-04-07 23:50:00|6596|6570|6610|6585|6610|6585|6596|6570|2126
1617839700000|2021-04-07 23:55:00|6609|6570|6640|6570|6643|6639|6609|6570|1801
1617868800000|2021-04-08 08:00:00|6613|6401|6685|6501|6685|6501|6612|6401|212
1617869100000|2021-04-08 08:05:00|||||||||2
1617869400000|2021-04-08 08:10:00|6680||6680||6680||6680||1
1617869700000|2021-04-08 08:15:00|||||||||36
1617870000000|2021-04-08 08:20:00|||||||||9
1617870300000|2021-04-08 08:25:00|6641||6680||6680||6641||40
1617870600000|2021-04-08 08:30:00||6464||6464||6464||6464|0
1617872400000|2021-04-08 09:00:00|||||||||140
1617872700000|2021-04-08 09:05:00|||||||||46
1617873000000|2021-04-08 09:10:00||6580||6464||6580||6464|0
1617873600000|2021-04-08 09:20:00||6580||6580||6580||6464|0
1617873900000|2021-04-08 09:25:00|6641|6464|6680|6464|6680|6464|6641|6464|40
1617875100000|2021-04-08 09:45:00|6679|6453|6679|6460|6679|6460|6679|6429|0
1617875400000|2021-04-08 09:50:00|||||||||70
1617875700000|2021-04-08 09:55:00||6602||6460||6602||6460|490
1617876000000|2021-04-08 10:00:00|6671|6461|6670|6463|6671|6463|6670|6461|498
1617876300000|2021-04-08 10:05:00||6598||6463||6598||6463|30
1617876600000|2021-04-08 10:10:00||6461||6462||6462||6461|0
1617877200000|2021-04-08 10:20:00||6463||6464||6464||6463|0
1617877500000|2021-04-08 10:25:00|||||||||490
1617877800000|2021-04-08 10:30:00||6417||6418||6418||6417|1
1617878100000|2021-04-08 10:35:00||6455||6418||6458||6418|1
1617878700000|2021-04-08 10:45:00||6420||6436||6436||6420|0
1617879000000|2021-04-08 10:50:00||6450||6466||6590||6436|0
1617879300000|2021-04-08 10:55:00|6671|6569|6670|6466|6671|6569|6670|6465|213
1617879600000|2021-04-08 11:00:00|6660|6575|6635|6577|6670|6599|6633|6575|2443
1617879900000|2021-04-08 11:05:00|6634|6586|6625|6586|6635|6600|6620|6586|1103
1617880200000|2021-04-08 11:10:00|6624|6588|6635|6601|6635|6606|6624|6588|632
1617880500000|2021-04-08 11:15:00|6627|6607|6634|6601|6635|6607|6627|6601|120
1617880800000|2021-04-08 11:20:00|6621|6606|6618|6608|6621|6608|6618|6606|105
1617881100000|2021-04-08 11:25:00|6619|6609|6635|6609|6635|6609|6619|6609|297
1617881400000|2021-04-08 11:30:00|6619|6612|6635|6612|6635|6612|6619|6612|34
1617881700000|2021-04-08 11:35:00|6634||6633||6634||6633||328
1617882000000|2021-04-08 11:40:00|6624||6624||6624||6624||30
1617882300000|2021-04-08 11:45:00|6627|6609|6633|6609|6633|6609|6627|6609|226
1617882600000|2021-04-08 11:50:00|6628|6608|6628|6608|6628|6608|6628|6608|110
1617882900000|2021-04-08 11:55:00||6611||6601||6611||6601|188
1617883200000|2021-04-08 12:00:00|6618||6613||6618||6612||369
1617883500000|2021-04-08 12:05:00|6616|6602|6628|6608|6628|6608|6616|6602|226
1617883800000|2021-04-08 12:10:00|||||||||75
1617884100000|2021-04-08 12:15:00|||||||||10
1617884400000|2021-04-08 12:20:00|6626|6619|6622|6619|6626|6619|6622|6619|130
1617884700000|2021-04-08 12:25:00|6618|6618|6619|6608|6622|6618|6618|6608|535
1617885000000|2021-04-08 12:30:00|6627|6614|6638|6619|6639|6628|6625|6614|1075
1617885600000|2021-04-08 12:40:00|||||||||1
1617885900000|2021-04-08 12:45:00|6635|6623|6624|6609|6638|6633|6623|6609|1256
1617886200000|2021-04-08 12:50:00|6625||6624||6625||6624||0
1617886800000|2021-04-08 13:00:00|6622|6617|6622|6614|6624|6622|6614|6610|3616
1617887100000|2021-04-08 13:05:00|6624|6616|6624|6616|6624|6616|6624|6616|149
1617887400000|2021-04-08 13:10:00|6622|6615|6624|6615|6624|6622|6622|6615|431
1617887700000|2021-04-08 13:15:00|6616|6614|6616|6614|6616|6614|6616|6614|68
1617888000000|2021-04-08 13:20:00|6615|6610|6618|6611|6619|6613|6613|6610|225
1617888300000|2021-04-08 13:25:00|6617|6615|6630|6610|6630|6616|6617|6610|1363
1617888600000|2021-04-08 13:30:00|6618|6611|6588|6585|6625|6622|6583|6580|71810
1617888900000|2021-04-08 13:35:00|6589|6584|6587|6585|6596|6594|6576|6575|64734
1617889200000|2021-04-08 13:40:00|6586|6586|6573|6571|6587|6586|6570|6569|59786
1617889500000|2021-04-08 13:45:00|6574|6572|6577|6576|6585|6584|6574|6572|46613
1617889800000|2021-04-08 13:50:00|6578|6577|6597|6596|6600|6598|6578|6577|41986
1617890100000|2021-04-08 13:55:00|6596|6595|6594|6592|6604|6603|6591|6590|36370
1617890400000|2021-04-08 14:00:00|6595|6593|6604|6603|6617|6615|6595|6593|36325
1617890700000|2021-04-08 14:05:00|6603|6602|6595|6594|6610|6609|6595|6594|37300
1617891000000|2021-04-08 14:10:00|6596|6593|6586|6585|6604|6603|6585|6584|38196
1617891300000|2021-04-08 14:15:00|6587|6586|6589|6588|6597|6595|6586|6585|33076
1617891600000|2021-04-08 14:20:00|6590|6589|6593|6592|6593|6592|6579|6577|50893
1617891900000|2021-04-08 14:25:00|6594|6593|6587|6586|6597|6596|6584|6583|34530
1617892200000|2021-04-08 14:30:00|6588|6587|6587|6586|6589|6588|6582|6581|42372
1617892500000|2021-04-08 14:35:00|6588|6587|6588|6587|6595|6594|6586|6585|32167
1617892800000|2021-04-08 14:40:00|6587|6586|6582|6581|6590|6589|6578|6577|75998
1617893100000|2021-04-08 14:45:00|6580|6579|6574|6573|6584|6582|6572|6571|59682
1617893400000|2021-04-08 14:50:00|6575|6574|6575|6574|6577|6576|6573|6572|54124
1617893700000|2021-04-08 14:55:00|6574|6573|6571|6570|6578|6577|6571|6570|45459
1617894000000|2021-04-08 15:00:00|6572|6571|6560|6558|6572|6571|6552|6551|44885
1617894300000|2021-04-08 15:05:00|6561|6559|6557|6556|6567|6566|6557|6556|25408
1617894600000|2021-04-08 15:10:00|6558|6555|6563|6562|6567|6566|6556|6555|19035
1617894900000|2021-04-08 15:15:00|6562|6561|6550|6548|6563|6562|6545|6544|117622
1617895200000|2021-04-08 15:20:00|6549|6549|6540|6539|6555|6554|6537|6536|64704
1617895500000|2021-04-08 15:25:00|6542|6540|6548|6547|6555|6554|6540|6539|43577
1617895800000|2021-04-08 15:30:00|6549|6548|6548|6547|6551|6550|6546|6545|17252
1617896100000|2021-04-08 15:35:00|6549|6548|6546|6545|6553|6552|6546|6545|18299
1617896400000|2021-04-08 15:40:00|6547|6546|6549|6548|6551|6550|6543|6542|22703
1617896700000|2021-04-08 15:45:00|6550|6549|6548|6547|6550|6549|6546|6545|12381
1617897000000|2021-04-08 15:50:00|6549|6548|6548|6547|6551|6550|6546|6545|15314
1617897300000|2021-04-08 15:55:00|6549|6548|6547|6546|6553|6552|6545|6544|14192
1617897600000|2021-04-08 16:00:00|6548|6547|6548|6547|6552|6551|6547|6546|21968
1617897900000|2021-04-08 16:05:00|6547|6546|6537|6536|6547|6546|6536|6535|19247
1617898200000|2021-04-08 16:10:00|6536|6535|6530|6529|6537|6536|6529|6527|55909
1617898500000|2021-04-08 16:15:00|6531|6530|6525|6524|6540|6539|6525|6524|174869
1617898800000|2021-04-08 16:20:00|6524|6523|6539|6538|6541|6540|6523|6522|158741
1617899100000|2021-04-08 16:25:00|6540|6539|6541|6539|6547|6546|6539|6538|34962
1617899400000|2021-04-08 16:30:00|6542|6540|6534|6533|6542|6541|6531|6530|21842
1617899700000|2021-04-08 16:35:00|6533|6532|6531|6530|6534|6533|6530|6529|16278
1617900000000|2021-04-08 16:40:00|6532|6531|6531|6530|6533|6532|6528|6527|15649
1617900300000|2021-04-08 16:45:00|6530|6529|6532|6531|6536|6534|6529|6528|19764
1617900600000|2021-04-08 16:50:00|6531|6530|6531|6530|6533|6532|6531|6530|14388
1617900900000|2021-04-08 16:55:00|6530|6529|6523|6522|6530|6529|6523|6522|16962
1617901200000|2021-04-08 17:00:00|6524|6523|6521|6520|6525|6524|6521|6520|21837
1617901500000|2021-04-08 17:05:00|6520|6519|6523|6521|6523|6522|6516|6515|24914
1617901800000|2021-04-08 17:10:00|6522|6522|6522|6521|6526|6525|6521|6520|15530
1617902100000|2021-04-08 17:15:00|6523|6522|6520|6519|6524|6523|6517|6516|34663
1617902400000|2021-04-08 17:20:00|6519|6518|6519|6518|6521|6520|6516|6515|20630
1617902700000|2021-04-08 17:25:00|6520|6519|6520|6519|6522|6521|6517|6516|12723
1617903000000|2021-04-08 17:30:00|6521|6520|6519|6518|6523|6522|6519|6518|19300
1617903300000|2021-04-08 17:35:00|6520|6519|6518|6517|6520|6519|6517|6516|26143
1617903600000|2021-04-08 17:40:00|6519|6518|6515|6514|6519|6518|6515|6514|17692
1617903900000|2021-04-08 17:45:00|6516|6515|6515|6514|6519|6518|6514|6513|10462
1617904200000|2021-04-08 17:50:00|6514|6513|6513|6512|6517|6516|6513|6512|15327
1617904500000|2021-04-08 17:55:00|6512|6511|6511|6510|6514|6513|6510|6509|21337
1617904800000|2021-04-08 18:00:00|6512|6511|6509|6508|6512|6511|6505|6504|18456
1617905100000|2021-04-08 18:05:00|6508|6507|6496|6495|6508|6507|6496|6495|155628
1617905400000|2021-04-08 18:10:00|6495|6494|6493|6492|6497|6496|6490|6489|42390
1617905700000|2021-04-08 18:15:00|6495|6493|6504|6503|6504|6503|6494|6493|42618
1617906000000|2021-04-08 18:20:00|6503|6502|6498|6497|6505|6504|6497|6496|14516
1617906300000|2021-04-08 18:25:00|6497|6496|6499|6498|6502|6501|6495|6494|19326
1617906600000|2021-04-08 18:30:00|6498|6497|6496|6495|6498|6497|6494|6492|9486
1617906900000|2021-04-08 18:35:00|6495|6494|6497|6496|6498|6497|6495|6494|10432
1617907200000|2021-04-08 18:40:00|6498|6497|6496|6495|6498|6497|6494|6493|15155
1617907500000|2021-04-08 18:45:00|6497|6496|6495|6494|6498|6497|6492|6491|20565
1617907800000|2021-04-08 18:50:00|6494|6493|6491|6490|6494|6493|6489|6488|15100
1617908100000|2021-04-08 18:55:00|6490|6489|6499|6498|6502|6501|6488|6487|28772
1617908400000|2021-04-08 19:00:00|6498|6497|6497|6495|6504|6503|6496|6495|31265
1617908700000|2021-04-08 19:05:00|6496|6496|6493|6492|6498|6497|6492|6491|20197
1617909000000|2021-04-08 19:10:00|6494|6493|6491|6490|6494|6493|6489|6488|22038
1617909300000|2021-04-08 19:15:00|6490|6489|6495|6494|6495|6494|6490|6489|17212
1617909600000|2021-04-08 19:20:00|6496|6493|6498|6497|6499|6498|6495|6493|19861
1617909900000|2021-04-08 19:25:00|6497|6496|6498|6497|6501|6500|6497|6496|17685
1617910200000|2021-04-08 19:30:00|6499|6498|6491|6490|6499|6498|6491|6490|32964
1617910500000|2021-04-08 19:35:00|6492|6491|6488|6487|6494|6493|6486|6485|34534
1617910800000|2021-04-08 19:40:00|6489|6488|6487|6486|6490|6489|6486|6485|30824
1617911100000|2021-04-08 19:45:00|6488|6487|6492|6491|6495|6493|6483|6482|75862
1617911400000|2021-04-08 19:50:00|6491|6490|6503|6502|6510|6509|6491|6490|151246
1617911700000|2021-04-08 19:55:00|6504|6503|6503|6503|6504|6503|6496|6495|180323
1617912000000|2021-04-08 20:00:00|6510|6502|6510|6487|6510|6507|6507|6486|779095
1617912300000|2021-04-08 20:05:00|6524|6486|6523|6486|6524|6486|6523|6486|100
1617912600000|2021-04-08 20:10:00|6522|6487|6523|6486|6523|6500|6522|6486|1102
1617912900000|2021-04-08 20:15:00|6522|6487|6517|6487|6523|6487|6517|6487|1
1617913200000|2021-04-08 20:20:00|6518|6486|6517|6486|6518|6486|6517|6486|26
1617913500000|2021-04-08 20:25:00|6518|6502|6518|6502|6518|6502|6517|6502|370
1617913800000|2021-04-08 20:30:00|||||||||136
1617914100000|2021-04-08 20:35:00|||||||||100
1617914400000|2021-04-08 20:40:00|6519|6506|6519|6502|6519|6506|6519|6502|901
1617914700000|2021-04-08 20:45:00|||||||||196
1617915000000|2021-04-08 20:50:00|6518||6518||6518||6518||70
1617915300000|2021-04-08 20:55:00|6517||6518||6518||6517||147
1617915600000|2021-04-08 21:00:00|6519||6519||6519||6519||0
1617916800000|2021-04-08 21:20:00|6518||6518||6518||6518||33
1617917400000|2021-04-08 21:30:00||6504||6504||6504||6504|1
1617917700000|2021-04-08 21:35:00|||||||||100
1617918000000|2021-04-08 21:40:00|6511|6507|6511|6507|6518|6507|6510|6507|35
1617918600000|2021-04-08 21:50:00|||||||||22
1617918900000|2021-04-08 21:55:00||6506||6506||6506||6506|35
1617919200000|2021-04-08 22:00:00||6504||6504||6504||6504|455
1617919800000|2021-04-08 22:10:00|||||||||50
1617920400000|2021-04-08 22:20:00||6502||6502||6502||6502|176
1617920700000|2021-04-08 22:25:00|6518|6505|6518|6502|6518|6505|6518|6502|115
1617921000000|2021-04-08 22:30:00|||||||||5
1617921300000|2021-04-08 22:35:00|6510||6510||6510||6510||30
1617921600000|2021-04-08 22:40:00|||||||||3
1617921900000|2021-04-08 22:45:00|6509||6509||6509||6509||1
1617922500000|2021-04-08 22:55:00|6502|6490|6509|6502|6509|6502|6502|6490|1000
1617922800000|2021-04-08 23:00:00|||||||||800
1617923700000|2021-04-08 23:15:00|6505|6490|6502|6490|6505|6490|6502|6490|385
1617924000000|2021-04-08 23:20:00|6518||6518||6518||6518||530
1617924300000|2021-04-08 23:25:00|6519|6492|6519|6492|6519|6492|6519|6492|210
1617924900000|2021-04-08 23:35:00||6502||6502||6502||6502|105
1617925500000|2021-04-08 23:45:00|||||||||35
1617925800000|2021-04-08 23:50:00|||||||||4
1617955200000|2021-04-09 08:00:00|6523|5680|6585|6401|6585|6401|6523|5680|0
1617955500000|2021-04-09 08:05:00||6450||6480||6480||6450|70
1617955800000|2021-04-09 08:10:00||6495||6495||6495||6495|137
1617957000000|2021-04-09 08:30:00|6584||6584||6584||6584||0
1617958800000|2021-04-09 09:00:00|||||||||70
1617959100000|2021-04-09 09:05:00|||||||||140
1617960300000|2021-04-09 09:25:00|6572||6572||6572||6572||0
1617961500000|2021-04-09 09:45:00|||||||||70
1617961800000|2021-04-09 09:50:00|||||||||70
1617963000000|2021-04-09 10:10:00||6497||6502||6502||6495|50
1617963300000|2021-04-09 10:15:00|6502|6496|6502|6480|6502|6496|6502|6480|249
1617963600000|2021-04-09 10:20:00|||||||||70
1617964800000|2021-04-09 10:40:00|6585||6584||6585||6584||65
1617965700000|2021-04-09 10:55:00|||||||||34
1617966000000|2021-04-09 11:00:00|6513||6513||6513||6513||157
1617966300000|2021-04-09 11:05:00|6502||6513||6513||6495||61
1617966600000|2021-04-09 11:10:00|6502|6483|6499|6485|6502|6485|6499|6483|70
1617966900000|2021-04-09 11:15:00|6498||6495||6498||6495||55
1617967800000|2021-04-09 11:30:00|6496|6486|6496|6487|6496|6487|6496|6486|2
1617968100000|2021-04-09 11:35:00||6488||6490||6490||6488|0
1617968400000|2021-04-09 11:40:00||6487||6488||6488||6487|313
1617968700000|2021-04-09 11:45:00|6494|6491|6496|6489|6496|6491|6491|6487|731
1617969000000|2021-04-09 11:50:00||6487||6487||6487||6487|177
1617969300000|2021-04-09 11:55:00|||||||||156
1617969600000|2021-04-09 12:00:00|||||||||159
1617969900000|2021-04-09 12:05:00|6491|6485|6496|6485|6496|6485|6491|6480|1110
1617970200000|2021-04-09 12:10:00||6488||6488||6488||6488|98
1617970500000|2021-04-09 12:15:00||6490||6492||6492||6490|32
1617970800000|2021-04-09 12:20:00|6513|6493|6497|6492|6513|6493|6497|6492|103
1617971100000|2021-04-09 12:25:00||6488||6488||6488||6488|14
1617971400000|2021-04-09 12:30:00|6495|6489|6510|6497|6510|6497|6495|6489|200
1617971700000|2021-04-09 12:35:00|6504|6491|6504|6491|6504|6491|6504|6491|543
1617972300000|2021-04-09 12:45:00|6501|6492|6468|6463|6501|6492|6466|6455|3346
1617972600000|2021-04-09 12:50:00|6476|6465|6485|6470|6485|6474|6470|6455|815
1617972900000|2021-04-09 12:55:00|6481|6471|6469|6464|6481|6477|6463|6450|1951
1617973200000|2021-04-09 13:00:00|6472|6465|6493|6467|6493|6467|6472|6465|241
1617973500000|2021-04-09 13:05:00|6485|6479|6485|6479|6485|6479|6485|6479|200
1617973800000|2021-04-09 13:10:00|6496|6483|6494|6483|6498|6483|6494|6483|426
1617974100000|2021-04-09 13:15:00|6498|6486|6508|6483|6511|6495|6498|6483|567
1617974400000|2021-04-09 13:20:00|6500|6480|6500|6480|6500|6480|6500|6480|50
1617974700000|2021-04-09 13:25:00|6511|6484|6512|6466|6512|6488|6505|6466|459
1617975000000|2021-04-09 13:30:00|6475|6467|6503|6501|6505|6502|6475|6467|118496
1617975300000|2021-04-09 13:35:00|6504|6502|6498|6496|6508|6506|6490|6488|80311
1617975600000|2021-04-09 13:40:00|6499|6497|6513|6512|6517|6516|6492|6491|55500
1617975900000|2021-04-09 13:45:00|6512|6511|6511|6510|6522|6520|6509|6508|44892
1617976200000|2021-04-09 13:50:00|6510|6509|6491|6490|6510|6509|6490|6489|45418
1617976500000|2021-04-09 13:55:00|6490|6489|6466|6465|6491|6490|6463|6461|79625
1617976800000|2021-04-09 14:00:00|6467|6464|6460|6458|6476|6475|6458|6457|51156
1617977100000|2021-04-09 14:05:00|6459|6457|6452|6451|6463|6461|6452|6451|35531
1617977400000|2021-04-09 14:10:00|6453|6452|6444|6443|6457|6455|6441|6440|65465
1617977700000|2021-04-09 14:15:00|6445|6444|6442|6442|6448|6447|6437|6436|27954
1617978000000|2021-04-09 14:20:00|6443|6441|6451|6449|6452|6450|6436|6435|53763
1617978300000|2021-04-09 14:25:00|6452|6451|6453|6452|6458|6457|6448|6447|31768
1617978600000|2021-04-09 14:30:00|6455|6454|6456|6455|6460|6459|6453|6452|40770
1617978900000|2021-04-09 14:35:00|6455|6454|6441|6440|6457|6456|6440|6439|27470
1617979200000|2021-04-09 14:40:00|6440|6439|6438|6437|6447|6445|6433|6432|19568
1617979500000|2021-04-09 14:45:00|6437|6436|6433|6432|6440|6439|6433|6432|23260
1617979800000|2021-04-09 14:50:00|6434|6433|6436|6434|6442|6441|6432|6431|21953
1617980100000|2021-04-09 14:55:00|6438|6435|6433|6431|6441|6440|6429|6428|69473
1617980400000|2021-04-09 15:00:00|6432|6432|6426|6424|6438|6437|6424|6423|25895
1617980700000|2021-04-09 15:05:00|6427|6425|6435|6434|6436|6435|6425|6424|14230
1617981000000|2021-04-09 15:10:00|6436|6435|6442|6441|6442|6441|6436|6435|32135
1617981300000|2021-04-09 15:15:00|6441|6440|6443|6442|6446|6445|6441|6440|15944
1617981600000|2021-04-09 15:20:00|6444|6443|6469|6467|6469|6468|6444|6443|46278
1617981900000|2021-04-09 15:25:00|6468|6466|6469|6468|6476|6475|6466|6465|42856
1617982200000|2021-04-09 15:30:00|6470|6469|6464|6463|6470|6469|6463|6462|17335
1617982500000|2021-04-09 15:35:00|6465|6464|6464|6463|6466|6465|6459|6458|17388
1617982800000|2021-04-09 15:40:00|6463|6462|6458|6457|6465|6464|6457|6456|12261
1617983100000|2021-04-09 15:45:00|6459|6458|6456|6455|6463|6462|6454|6453|11209
1617983400000|2021-04-09 15:50:00|6457|6456|6460|6459|6460|6459|6453|6452|14610
1617983700000|2021-04-09 15:55:00|6461|6460|6453|6451|6464|6463|6452|6450|24182
1617984000000|2021-04-09 16:00:00|6454|6452|6457|6456|6459|6458|6453|6451|29074
1617984300000|2021-04-09 16:05:00|6456|6457|6443|6442|6458|6457|6443|6441|34489
1617984600000|2021-04-09 16:10:00|6444|6443|6448|6447|6451|6450|6443|6442|18239
1617984900000|2021-04-09 16:15:00|6449|6448|6441|6439|6449|6448|6440|6439|16222
1617985200000|2021-04-09 16:20:00|6440|6438|6431|6430|6440|6439|6431|6430|8624
1617985500000|2021-04-09 16:25:00|6432|6431|6434|6433|6436|6435|6430|6429|18301
1617985800000|2021-04-09 16:30:00|6433|6432|6436|6435|6437|6436|6433|6432|14624
1617986100000|2021-04-09 16:35:00|6435|6434|6438|6437|6438|6437|6431|6430|33635
1617986400000|2021-04-09 16:40:00|6437|6436|6436|6435|6437|6436|6430|6429|18253
1617986700000|2021-04-09 16:45:00|6437|6436|6442|6441|6445|6443|6436|6435|14924
1617987000000|2021-04-09 16:50:00|6443|6442|6444|6443|6447|6446|6442|6441|9391
1617987300000|2021-04-09 16:55:00|6443|6442|6445|6444|6450|6449|6442|6441|19305
1617987600000|2021-04-09 17:00:00|6444|6443|6442|6441|6447|6446|6441|6440|8724
1617987900000|2021-04-09 17:05:00|6441|6440|6444|6443|6446|6445|6441|6440|14223
1617988200000|2021-04-09 17:10:00|6443|6442|6449|6448|6450|6449|6442|6441|16470
1617988500000|2021-04-09 17:15:00|6448|6447|6448|6447|6450|6449|6446|6445|12060
1617988800000|2021-04-09 17:20:00|6449|6448|6449|6448|6452|6451|6449|6448|14068
1617989100000|2021-04-09 17:25:00|6448|6447|6450|6449|6450|6449|6446|6445|16406
1617989400000|2021-04-09 17:30:00|6451|6450|6450|6449|6455|6454|6450|6449|12822
1617989700000|2021-04-09 17:35:00|6449|6448|6455|6454|6456|6455|6449|6448|14752
1617990000000|2021-04-09 17:40:00|6454|6453|6455|6454|6458|6457|6452|6451|20186
1617990300000|2021-04-09 17:45:00|6454|6453|6457|6456|6460|6459|6454|6453|14811
1617990600000|2021-04-09 17:50:00|6456|6455|6453|6452|6456|6455|6450|6449|19939
1617990900000|2021-04-09 17:55:00|6452|6451|6453|6452|6455|6454|6452|6451|13165
1617991200000|2021-04-09 18:00:00|6454|6453|6455|6454|6457|6456|6452|6451|15676
1617991500000|2021-04-09 18:05:00|6454|6453|6451|6450|6455|6454|6451|6450|10952
1617991800000|2021-04-09 18:10:00|6450|6449|6452|6451|6453|6452|6447|6446|25883
1617992100000|2021-04-09 18:15:00|6451|6450|6452|6451|6452|6452|6448|6447|23137
1617992400000|2021-04-09 18:20:00|6451|6450|6461|6460|6461|6460|6451|6450|50447
1617992700000|2021-04-09 18:25:00|6460|6461|6457|6456|6464|6463|6456|6455|25123
1617993000000|2021-04-09 18:30:00|6458|6457|6460|6459|6460|6459|6456|6455|25171
1617993300000|2021-04-09 18:35:00|6461|6460|6460|6459|6465|6464|6459|6458|11498
1617993600000|2021-04-09 18:40:00|6459|6458|6460|6459|6462|6461|6459|6458|11748
1617993900000|2021-04-09 18:45:00|6461|6460|6464|6463|6464|6463|6460|6459|20752
1617994200000|2021-04-09 18:50:00|6463|6462|6461|6460|6463|6462|6459|6458|24878
1617994500000|2021-04-09 18:55:00|6462|6461|6467|6466|6467|6466|6461|6460|27914
1617994800000|2021-04-09 19:00:00|6466|6465|6469|6468|6471|6470|6465|6464|56689
1617995100000|2021-04-09 19:05:00|6468|6467|6471|6470|6475|6474|6468|6467|38254
1617995400000|2021-04-09 19:10:00|6472|6471|6472|6471|6475|6474|6469|6468|30042
1617995700000|2021-04-09 19:15:00|6473|6472|6481|6480|6481|6480|6472|6471|44946
1617996000000|2021-04-09 19:20:00|6480|6479|6487|6486|6488|6487|6479|6478|55589
1617996300000|2021-04-09 19:25:00|6488|6487|6497|6496|6497|6496|6486|6485|58185
1617996600000|2021-04-09 19:30:00|6498|6497|6502|6501|6503|6502|6498|6497|95541
1617996900000|2021-04-09 19:35:00|6501|6502|6498|6497|6502|6502|6497|6496|90284
1617997200000|2021-04-09 19:40:00|6499|6498|6500|6499|6503|6502|6496|6495|93877
1617997500000|2021-04-09 19:45:00|6501|6500|6506|6505|6508|6507|6499|6498|89749
1617997800000|2021-04-09 19:50:00|6510|6506|6522|6521|6525|6524|6508|6506|221862
1617998100000|2021-04-09 19:55:00|6521|6520|6512|6511|6522|6521|6508|6507|341924
1617998400000|2021-04-09 20:00:00|6523|6516|6523|6498|6523|6516|6523|6498|771727
1617998700000|2021-04-09 20:05:00|6511|6495|6500|6495|6511|6495|6500|6495|1401
1617999000000|2021-04-09 20:10:00|6501|6492|6500|6492|6506|6492|6500|6492|105
1617999300000|2021-04-09 20:15:00|6512||6512||6512||6512||200
1617999900000|2021-04-09 20:25:00|6496||6496||6496||6496||30
1618000200000|2021-04-09 20:30:00|||||||||143
1618000500000|2021-04-09 20:35:00|||||||||201
1618000800000|2021-04-09 20:40:00|||||||||653
1618001100000|2021-04-09 20:45:00|||||||||70
1618001400000|2021-04-09 20:50:00|||||||||1036
1618001700000|2021-04-09 20:55:00|6498||6498||6498||6498||70
1618214400000|2021-04-12 08:00:00|6548|6498|6550|6460|6591|6498|6548|6460|200
1618214700000|2021-04-12 08:05:00|||||||||10
1618215600000|2021-04-12 08:20:00|||||||||1
1618216200000|2021-04-12 08:30:00||6461||6465||6465||6461|0
1618216500000|2021-04-12 08:35:00||6467||6467||6467||6467|0
1618216800000|2021-04-12 08:40:00||6468||6468||6468||6468|0
1618217100000|2021-04-12 08:45:00|||||||||16
1618217700000|2021-04-12 08:55:00|6534||6550||6550||6534||35
1618218000000|2021-04-12 09:00:00||6469||6469||6469||6469|0
1618218300000|2021-04-12 09:05:00|6549||6549||6549||6549||0
1618218600000|2021-04-12 09:10:00|||||||||35
1618219200000|2021-04-12 09:20:00||6521||6521||6521||6521|35
1618220100000|2021-04-12 09:35:00|6550||6550||6550||6550||0
1618221900000|2021-04-12 10:05:00|||||||||500
1618222200000|2021-04-12 10:10:00|||||||||470
1618222500000|2021-04-12 10:15:00|6533|6460|6550|6461|6550|6461|6533|6460|403
1618222800000|2021-04-12 10:20:00|||||||||70
1618223100000|2021-04-12 10:25:00||6474||6461||6474||6461|220
1618223400000|2021-04-12 10:30:00|6522|6460|6488|6460|6522|6460|6488|6460|80
1618223700000|2021-04-12 10:35:00|6550||6489||6550||6489||70
1618224000000|2021-04-12 10:40:00|6487||6487||6550||6487||2
1618224300000|2021-04-12 10:45:00|6485||6488||6550||6485||0
1618224900000|2021-04-12 10:55:00|||||||||287
1618225200000|2021-04-12 11:00:00|6550|6477|6549|6475|6550|6477|6461|6460|1482
1618225500000|2021-04-12 11:05:00|6499||6499||6499||6499||0
1618225800000|2021-04-12 11:10:00||6476||6477||6477||6476|5
1618226100000|2021-04-12 11:15:00|6494|6476|6499|6475|6499|6476|6494|6475|347
1618226700000|2021-04-12 11:25:00|||||||||140
1618227000000|2021-04-12 11:30:00||6476||6478||6478||6476|217
1618227300000|2021-04-12 11:35:00|6494|6477|6488|6466|6499|6477|6471|6460|1621
1618227600000|2021-04-12 11:40:00|||||||||11
1618227900000|2021-04-12 11:45:00|6486||6486||6486||6486||370
1618228200000|2021-04-12 11:50:00|6488||6488||6488||6488||3
1618228500000|2021-04-12 11:55:00|6485|6470|6499|6480|6499|6480|6485|6470|757
1618228800000|2021-04-12 12:00:00|6523|6484|6515|6489|6523|6489|6515|6484|263
1618229100000|2021-04-12 12:05:00|||||||||140
1618229400000|2021-04-12 12:10:00|||||||||81
1618229700000|2021-04-12 12:15:00|||||||||159
1618230000000|2021-04-12 12:20:00||6487||6487||6487||6487|297
1618230300000|2021-04-12 12:25:00||6489||6491||6491||6489|0
1618230900000|2021-04-12 12:35:00|||||||||15
1618231200000|2021-04-12 12:40:00|6509||6509||6509||6509||9
1618231800000|2021-04-12 12:50:00|6508||6508||6508||6508||159
1618232100000|2021-04-12 12:55:00|6503|6487|6503|6485|6503|6487|6497|6485|463
1618232400000|2021-04-12 13:00:00|6490|6466|6489|6468|6503|6468|6489|6466|311
1618232700000|2021-04-12 13:05:00|6488||6488||6488||6488||944
1618233000000|2021-04-12 13:10:00|6489|6470|6481|6472|6489|6472|6481|6470|597
1618233300000|2021-04-12 13:15:00|6484|6477|6503|6482|6503|6482|6484|6477|677
1618233900000|2021-04-12 13:25:00|6483|6480|6550|6476|6550|6500|6483|6468|2595
1618234200000|2021-04-12 13:30:00|6510|6505|6473|6472|6550|6508|6469|6465|68408
1618234500000|2021-04-12 13:35:00|6472|6471|6492|6489|6497|6495|6472|6470|51076
1618234800000|2021-04-12 13:40:00|6491|6490|6483|6482|6494|6492|6483|6482|48593
1618235100000|2021-04-12 13:45:00|6481|6481|6499|6497|6499|6498|6480|6478|53828
1618235400000|2021-04-12 13:50:00|6500|6498|6494|6493|6511|6510|6491|6489|48677
1618235700000|2021-04-12 13:55:00|6495|6494|6488|6487|6500|6498|6486|6485|38379
1618236000000|2021-04-12 14:00:00|6489|6488|6484|6483|6495|6494|6480|6479|34786
1618236300000|2021-04-12 14:05:00|6485|6484|6484|6482|6492|6491|6481|6480|31021
1618236600000|2021-04-12 14:10:00|6483|6483|6475|6473|6491|6490|6474|6473|39170
1618236900000|2021-04-12 14:15:00|6474|6472|6456|6455|6475|6472|6447|6446|178275
1618237200000|2021-04-12 14:20:00|6457|6456|6450|6449|6460|6459|6447|6446|45574
1618237500000|2021-04-12 14:25:00|6449|6448|6447|6446|6450|6449|6437|6436|59193
1618237800000|2021-04-12 14:30:00|6448|6447|6445|6445|6449|6447|6443|6441|24332
1618238100000|2021-04-12 14:35:00|6444|6444|6449|6448|6450|6449|6441|6440|41811
1618238400000|2021-04-12 14:40:00|6448|6447|6441|6440|6448|6447|6437|6436|24854
1618238700000|2021-04-12 14:45:00|6440|6439|6441|6440|6446|6445|6439|6438|37426
1618239000000|2021-04-12 14:50:00|6440|6439|6446|6445|6446|6445|6436|6435|54534
1618239300000|2021-04-12 14:55:00|6448|6444|6448|6447|6451|6450|6447|6444|46988
1618239600000|2021-04-12 15:00:00|6449|6448|6455|6454|6455|6454|6444|6443|68919
1618239900000|2021-04-12 15:05:00|6456|6455|6457|6456|6467|6466|6456|6455|34703
1618240200000|2021-04-12 15:10:00|6456|6455|6459|6458|6459|6458|6451|6450|38880
1618240500000|2021-04-12 15:15:00|6458|6457|6451|6450|6459|6458|6448|6446|47523
1618240800000|2021-04-12 15:20:00|6452|6451|6451|6450|6457|6456|6450|6449|19420
1618241100000|2021-04-12 15:25:00|6452|6451|6456|6455|6457|6456|6451|6450|26583
1618241400000|2021-04-12 15:30:00|6457|6456|6457|6456|6461|6460|6453|6452|27586
1618241700000|2021-04-12 15:35:00|6458|6457|6471|6470|6473|6472|6457|6456|31843
1618242000000|2021-04-12 15:40:00|6470|6469|6469|6468|6471|6470|6463|6463|50460
1618242300000|2021-04-12 15:45:00|6468|6467|6471|6470|6473|6472|6465|6465|30543
1618242600000|2021-04-12 15:50:00|6472|6471|6477|6476|6477|6476|6470|6469|25282
1618242900000|2021-04-12 15:55:00|6478|6477|6477|6476|6478|6477|6474|6473|20772
1618243200000|2021-04-12 16:00:00|6478|6477|6469|6468|6478|6477|6468|6466|16507
1618243500000|2021-04-12 16:05:00|6468|6467|6473|6472|6473|6472|6467|6466|26282
1618243800000|2021-04-12 16:10:00|6472|6471|6473|6472|6475|6474|6470|6469|22639
1618244100000|2021-04-12 16:15:00|6472|6471|6468|6467|6472|6471|6468|6467|30567
1618244400000|2021-04-12 16:20:00|6466|6465|6462|6461|6468|6467|6462|6461|28792
1618244700000|2021-04-12 16:25:00|6463|6462|6470|6469|6471|6470|6461|6460|25120
1618245000000|2021-04-12 16:30:00|6471|6470|6476|6475|6483|6481|6469|6468|30130
1618245300000|2021-04-12 16:35:00|6475|6474|6473|6472|6475|6475|6470|6469|17146
1618245600000|2021-04-12 16:40:00|6472|6471|6474|6473|6475|6474|6471|6470|12317
1618245900000|2021-04-12 16:45:00|6473|6472|6469|6468|6473|6472|6469|6468|11561
1618246200000|2021-04-12 16:50:00|6468|6467|6469|6468|6471|6470|6466|6465|20153
1618246500000|2021-04-12 16:55:00|6468|6467|6468|6467|6468|6467|6464|6463|18316
1618246800000|2021-04-12 17:00:00|6469|6468|6461|6460|6469|6468|6459|6458|21221
1618247100000|2021-04-12 17:05:00|6460|6459|6462|6461|6463|6462|6459|6458|16256
1618247400000|2021-04-12 17:10:00|6461|6460|6456|6455|6461|6460|6454|6453|14166
1618247700000|2021-04-12 17:15:00|6455|6454|6457|6456|6458|6457|6454|6453|17514
1618248000000|2021-04-12 17:20:00|6458|6457|6455|6454|6458|6457|6454|6453|25747
1618248300000|2021-04-12 17:25:00|6456|6455|6453|6452|6456|6455|6452|6451|11073
1618248600000|2021-04-12 17:30:00|6454|6453|6451|6450|6456|6455|6451|6450|21610
1618248900000|2021-04-12 17:35:00|6452|6451|6456|6455|6456|6455|6452|6451|23767
1618249200000|2021-04-12 17:40:00|6457|6456|6454|6453|6457|6456|6454|6453|14945
1618249500000|2021-04-12 17:45:00|6453|6452|6460|6459|6460|6459|6453|6452|22852
1618249800000|2021-04-12 17:50:00|6459|6458|6460|6459|6460|6459|6456|6455|19542
1618250100000|2021-04-12 17:55:00|6459|6458|6456|6455|6462|6461|6455|6454|20824
1618250400000|2021-04-12 18:00:00|6457|6456|6465|6464|6466|6465|6457|6456|26584
1618250700000|2021-04-12 18:05:00|6464|6463|6462|6461|6465|6464|6461|6460|22822
1618251000000|2021-04-12 18:10:00|6463|6462|6461|6460|6463|6462|6458|6457|15648
1618251300000|2021-04-12 18:15:00|6460|6459|6464|6463|6464|6463|6459|6458|20843
1618251600000|2021-04-12 18:20:00|6463|6462|6461|6460|6465|6464|6459|6458|20941
1618251900000|2021-04-12 18:25:00|6460|6459|6467|6466|6467|6466|6459|6458|20015
1618252200000|2021-04-12 18:30:00|6466|6465|6468|6467|6469|6468|6464|6463|13366
1618252500000|2021-04-12 18:35:00|6469|6468|6469|6468|6472|6471|6468|6467|20692
1618252800000|2021-04-12 18:40:00|6468|6467|6468|6467|6469|6468|6466|6465|16017
1618253100000|2021-04-12 18:45:00|6469|6468|6470|6469|6470|6469|6469|6468|10573
1618253400000|2021-04-12 18:50:00|6471|6470|6473|6472|6473|6472|6471|6470|17154
1618253700000|2021-04-12 18:55:00|6472|6471|6472|6471|6474|6473|6470|6469|16818
1618254000000|2021-04-12 19:00:00|6473|6472|6472|6471|6475|6474|6472|6471|16540
1618254300000|2021-04-12 19:05:00|6473|6472|6474|6473|6477|6476|6473|6472|23618
1618254600000|2021-04-12 19:10:00|6475|6474|6474|6473|6475|6474|6470|6469|18380
1618254900000|2021-04-12 19:15:00|6473|6472|6467|6466|6474|6473|6466|6465|24254
1618255200000|2021-04-12 19:20:00|6466|6465|6470|6469|6471|6470|6466|6465|35750
1618255500000|2021-04-12 19:25:00|6469|6468|6470|6469|6472|6471|6468|6467|21983
1618255800000|2021-04-12 19:30:00|6471|6470|6470|6469|6471|6470|6469|6468|35334
1618256100000|2021-04-12 19:35:00|6469|6468|6474|6473|6474|6473|6468|6467|48937
1618256400000|2021-04-12 19:40:00|6475|6474|6472|6471|6475|6474|6470|6469|38233
1618256700000|2021-04-12 19:45:00|6471|6470|6469|6468|6474|6473|6464|6463|57773
1618257000000|2021-04-12 19:50:00|6468|6467|6468|6467|6476|6475|6467|6466|147416
1618257300000|2021-04-12 19:55:00|6467|6466|6466|6464|6468|6467|6460|6459|209906
1618257600000|2021-04-12 20:00:00||6463||6463||6463||6463|485219
1618257900000|2021-04-12 20:05:00|6476|6466|6476|6457|6476|6466|6476|6457|79
1618259100000|2021-04-12 20:25:00|6475|6453|6475|6440|6475|6453|6450|6440|1103
1618259400000|2021-04-12 20:30:00|6465|6442|6465|6440|6465|6442|6465|6440|275
1618259700000|2021-04-12 20:35:00|6450||6469||6469||6450||301
1618260000000|2021-04-12 20:40:00|6465||6465||6465||6465||737
1618260300000|2021-04-12 20:45:00|6475||6461||6475||6461||8
1618260900000|2021-04-12 20:55:00|6466|6450|6466|6450|6466|6450|6466|6450|101
1618261500000|2021-04-12 21:05:00|||||||||104
1618263900000|2021-04-12 21:45:00|||||||||20
1618264800000|2021-04-12 22:00:00|6475|6451|6475|6451|6475|6451|6475|6451|332
1618265100000|2021-04-12 22:05:00|6451|6450|6475|6450|6475|6450|6451|6450|500
1618265400000|2021-04-12 22:10:00||6440||6440||6440||6440|70
1618266000000|2021-04-12 22:20:00|||||||||35
1618266900000|2021-04-12 22:35:00|6448|6450|6475|6440|6475|6450|6448|6440|1200
1618267200000|2021-04-12 22:40:00|||||||||70
1618267500000|2021-04-12 22:45:00|||||||||70
1618268100000|2021-04-12 22:55:00||6450||6443||6460||6443|10
1618268400000|2021-04-12 23:00:00|6460|6440|6460|6440|6460|6440|6460|6440|0
1618269600000|2021-04-12 23:20:00||6447||6447||6447||6447|0
1618270500000|2021-04-12 23:35:00||6440||6440||6440||6440|284
1618271100000|2021-04-12 23:45:00|6475|6460|6470|6443|6475|6460|6470|6443|480
1618271400000|2021-04-12 23:50:00|6443|6440|6465|6440|6470|6440|6443|6440|500
1618271700000|2021-04-12 23:55:00|6460|6436|6483|6437|6483|6437|6440|6436|500
1618300800000|2021-04-13 08:00:00|6484|6424|6495|6401|6495|6424|6484|6401|0
1618301100000|2021-04-13 08:05:00|6487|6450|6487|6450|6487|6450|6487|6450|0
1618301700000|2021-04-13 08:15:00|||||||||70
1618302300000|2021-04-13 08:25:00|||||||||6
1618302900000|2021-04-13 08:35:00|6479|6401|6487|6401|6487|6401|6479|6401|250
1618304400000|2021-04-13 09:00:00|6477||6487||6487||6477||81
1618305000000|2021-04-13 09:10:00||6425||6425||6425||6425|1
1618305600000|2021-04-13 09:20:00|6470||6470||6470||6470||0
1618306200000|2021-04-13 09:30:00|||||||||1
1618308600000|2021-04-13 10:10:00|||||||||1
1618309500000|2021-04-13 10:25:00||6426||6426||6426||6426|0
1618310400000|2021-04-13 10:40:00|6466||6466||6466||6466||0
1618311000000|2021-04-13 10:50:00||6425||6426||6426||6425|0
1618311300000|2021-04-13 10:55:00||6430||6430||6430||6430|0
1618311600000|2021-04-13 11:00:00||6431||6435||6435||6431|10
1618311900000|2021-04-13 11:05:00|6465|6437|6465|6442|6465|6442|6465|6437|70
1618312200000|2021-04-13 11:10:00||6444||6444||6444||6444|0
1618313100000|2021-04-13 11:25:00|||||||||75
1618313400000|2021-04-13 11:30:00|||||||||2
1618314000000|2021-04-13 11:40:00|||||||||15
1618315500000|2021-04-13 12:05:00||6452||6452||6453||6452|70
1618315800000|2021-04-13 12:10:00|||||||||1
1618316100000|2021-04-13 12:15:00|||||||||3
1618316400000|2021-04-13 12:20:00|6463|6455|6463|6452|6463|6455|6463|6452|103
1618316700000|2021-04-13 12:25:00|6457|6449|6457|6444|6457|6449|6457|6444|169
1618317000000|2021-04-13 12:30:00|6451|6440|6470|6446|6470|6446|6448|6440|422
1618317300000|2021-04-13 12:35:00|6465|6456|6470|6456|6470|6456|6465|6456|350
1618317600000|2021-04-13 12:40:00|6465|6461|6470|6461|6470|6461|6465|6461|0
1618317900000|2021-04-13 12:45:00|6463|6460|6485|6470|6485|6470|6463|6460|2407
1618318200000|2021-04-13 12:50:00|6483|6475|6483|6475|6483|6475|6483|6475|1
1618318500000|2021-04-13 12:55:00|||||||||20
1618318800000|2021-04-13 13:00:00|6480|6478|6482|6472|6484|6480|6480|6464|2167
1618319100000|2021-04-13 13:05:00|6478||6478||6478||6478||6
1618319400000|2021-04-13 13:10:00|6472|6469|6472|6464|6472|6469|6472|6464|362
1618320000000|2021-04-13 13:20:00|6482|6473|6482|6458|6482|6473|6480|6458|228
1618320300000|2021-04-13 13:25:00|6484|6457|6484|6435|6484|6457|6437|6430|11061
1618320600000|2021-04-13 13:30:00|6483|6442|6445|6443|6483|6447|6417|6415|109499
1618320900000|2021-04-13 13:35:00|6444|6444|6455|6453|6458|6457|6436|6435|29688
1618321200000|2021-04-13 13:40:00|6454|6451|6466|6464|6466|6464|6449|6447|104527
1618321500000|2021-04-13 13:45:00|6465|6465|6478|6478|6478|6478|6456|6454|38023
1618321800000|2021-04-13 13:50:00|6479|6479|6493|6491|6495|6494|6479|6478|67530
1618322100000|2021-04-13 13:55:00|6492|6492|6497|6496|6499|6497|6489|6488|34975
1618322400000|2021-04-13 14:00:00|6498|6497|6511|6509|6511|6510|6496|6496|47645
1618322700000|2021-04-13 14:05:00|6512|6510|6507|6506|6515|6513|6501|6500|26172
1618323000000|2021-04-13 14:10:00|6508|6507|6503|6502|6509|6508|6502|6501|27593
1618323300000|2021-04-13 14:15:00|6505|6503|6505|6504|6509|6508|6501|6500|97744
1618323600000|2021-04-13 14:20:00|6504|6503|6522|6521|6523|6521|6499|6498|71888
1618323900000|2021-04-13 14:25:00|6521|6520|6501|6500|6522|6521|6500|6499|85719
1618324200000|2021-04-13 14:30:00|6500|6499|6500|6498|6503|6502|6495|6494|31895
1618324500000|2021-04-13 14:35:00|6499|6499|6495|6494|6502|6500|6493|6492|24172
1618324800000|2021-04-13 14:40:00|6494|6493|6484|6483|6494|6493|6483|6481|29634
1618325100000|2021-04-13 14:45:00|6485|6484|6486|6485|6491|6489|6485|6484|37086
1618325400000|2021-04-13 14:50:00|6485|6484|6483|6482|6493|6492|6482|6481|27071
1618325700000|2021-04-13 14:55:00|6484|6483|6493|6492|6493|6492|6480|6479|14711
1618326000000|2021-04-13 15:00:00|6492|6491|6488|6487|6492|6491|6484|6483|18388
1618326300000|2021-04-13 15:05:00|6487|6486|6491|6490|6495|6493|6485|6484|25419
1618326600000|2021-04-13 15:10:00|6492|6491|6491|6490|6494|6493|6485|6484|28409
1618326900000|2021-04-13 15:15:00|6490|6489|6492|6491|6493|6492|6485|6484|17304
1618327200000|2021-04-13 15:20:00|6491|6490|6486|6485|6493|6492|6485|6484|69945
1618327500000|2021-04-13 15:25:00|6485|6483|6488|6486|6488|6487|6483|6482|24913
1618327800000|2021-04-13 15:30:00|6487|6487|6487|6486|6490|6489|6484|6483|16917
1618328100000|2021-04-13 15:35:00|6486|6485|6484|6483|6486|6485|6480|6478|36451
1618328400000|2021-04-13 15:40:00|6483|6482|6484|6483|6484|6483|6483|6482|3000
1618328700000|2021-04-13 15:45:00|6483|6482|6482|6480|6489|6488|6478|6477|46212
1618329000000|2021-04-13 15:50:00|6481|6479|6467|6466|6481|6479|6466|6464|13840
1618329300000|2021-04-13 15:55:00|6466|6465|6467|6465|6467|6465|6461|6460|10245
1618329600000|2021-04-13 16:00:00|6468|6466|6463|6462|6468|6467|6462|6461|14687
1618329900000|2021-04-13 16:05:00|6464|6463|6450|6449|6464|6463|6449|6448|15949
1618330200000|2021-04-13 16:10:00|6451|6450|6450|6449|6451|6450|6449|6448|13935
1618330500000|2021-04-13 16:15:00|6449|6448|6451|6450|6452|6451|6449|6448|13297
1618330800000|2021-04-13 16:20:00|6452|6451|6456|6455|6459|6458|6451|6450|23630
1618331100000|2021-04-13 16:25:00|6454|6454|6452|6451|6455|6454|6451|6450|11395
1618331400000|2021-04-13 16:30:00|6451|6450|6455|6454|6455|6454|6451|6450|11804
1618331700000|2021-04-13 16:35:00|6456|6455|6456|6455|6458|6457|6455|6454|7533
1618332000000|2021-04-13 16:40:00|6457|6456|6457|6456|6459|6458|6455|6454|10082
1618332300000|2021-04-13 16:45:00|6456|6455|6450|6449|6456|6455|6450|6449|9230
1618332600000|2021-04-13 16:50:00|6449|6448|6450|6449|6450|6449|6446|6445|9745
1618332900000|2021-04-13 16:55:00|6449|6448|6445|6444|6449|6448|6444|6443|16431
1618333200000|2021-04-13 17:00:00|6444|6443|6447|6446|6447|6446|6441|6440|11997
1618333500000|2021-04-13 17:05:00|6448|6447|6446|6445|6452|6451|6446|6445|20450
1618333800000|2021-04-13 17:10:00|6447|6446|6445|6444|6447|6446|6442|6441|4423
1618334100000|2021-04-13 17:15:00|6446|6445|6446|6445|6447|6446|6444|6443|14361
1618334400000|2021-04-13 17:20:00|6445|6444|6451|6450|6453|6451|6445|6444|10355
1618334700000|2021-04-13 17:25:00|6450|6449|6447|6446|6450|6449|6447|6446|12543
1618335000000|2021-04-13 17:30:00|6448|6447|6443|6442|6448|6448|6443|6442|9992
1618335300000|2021-04-13 17:35:00|6444|6443|6443|6442|6444|6443|6443|6442|7044
1618335600000|2021-04-13 17:40:00|6442|6441|6443|6442|6444|6443|6439|6438|17471
1618335900000|2021-04-13 17:45:00|6444|6443|6445|6444|6445|6444|6443|6442|8893
1618336200000|2021-04-13 17:50:00|6444|6443|6439|6438|6444|6443|6437|6436|8331
1618336500000|2021-04-13 17:55:00|6438|6437|6436|6435|6438|6437|6431|6430|35910
1618336800000|2021-04-13 18:00:00|6437|6436|6440|6439|6442|6441|6437|6436|19917
1618337100000|2021-04-13 18:05:00|6439|6438|6443|6442|6444|6443|6437|6436|10432
1618337400000|2021-04-13 18:10:00|6442|6443|6454|6452|6454|6453|6441|6440|25788
1618337700000|2021-04-13 18:15:00|6453|6451|6452|6451|6457|6456|6451|6450|26962
1618338000000|2021-04-13 18:20:00|6453|6452|6456|6455|6456|6455|6451|6450|9883
1618338300000|2021-04-13 18:25:00|6455|6454|6454|6453|6455|6454|6452|6451|7661
1618338600000|2021-04-13 18:30:00|6453|6452|6452|6451|6455|6454|6452|6451|11396
1618338900000|2021-04-13 18:35:00|6453|6452|6457|6456|6458|6457|6452|6451|12017
1618339200000|2021-04-13 18:40:00|6456|6455|6464|6463|6465|6464|6455|6454|67507
1618339500000|2021-04-13 18:45:00|6463|6462|6467|6466|6470|6469|6461|6460|39259
1618339800000|2021-04-13 18:50:00|6468|6467|6474|6473|6475|6474|6467|6466|20187
1618340100000|2021-04-13 18:55:00|6475|6474|6467|6466|6475|6474|6466|6465|24847
1618340400000|2021-04-13 19:00:00|6466|6465|6469|6468|6475|6474|6463|6462|67884
1618340700000|2021-04-13 19:05:00|6468|6467|6478|6477|6478|6477|6466|6464|45889
1618341000000|2021-04-13 19:10:00|6479|6478|6480|6478|6481|6480|6472|6470|24849
1618341300000|2021-04-13 19:15:00|6481|6479|6490|6489|6490|6489|6481|6479|35930
1618341600000|2021-04-13 19:20:00|6491|6490|6484|6483|6491|6490|6480|6479|26350
1618341900000|2021-04-13 19:25:00|6485|6484|6485|6484|6489|6488|6485|6484|12620
1618342200000|2021-04-13 19:30:00|6486|6485|6489|6488|6490|6490|6485|6484|23001
1618342500000|2021-04-13 19:35:00|6488|6487|6492|6491|6492|6491|6486|6485|33537
1618342800000|2021-04-13 19:40:00|6491|6490|6496|6495|6503|6501|6490|6489|42926
1618343100000|2021-04-13 19:45:00|6495|6494|6488|6487|6500|6499|6487|6486|67036
1618343400000|2021-04-13 19:50:00|6489|6488|6481|6480|6490|6488|6467|6465|202676
1618343700000|2021-04-13 19:55:00|6482|6481|6489|6488|6491|6490|6477|6476|286698
1618344000000|2021-04-13 20:00:00|6491|6482|6509|6471|6509|6482|6468|6465|883117
1618344300000|2021-04-13 20:05:00|6510|6470|6509|6471|6510|6471|6509|6470|400
1618344600000|2021-04-13 20:10:00|6502|6470|6490|6471|6508|6471|6490|6470|88
1618344900000|2021-04-13 20:15:00||6470||6470||6471||6470|100
1618345200000|2021-04-13 20:20:00||6471||6471||6471||6470|0
1618345500000|2021-04-13 20:25:00|6486|6470|6489|6470|6490|6470|6480|6470|500
1618345800000|2021-04-13 20:30:00|6480|6480|6490|6489|6490|6489|6480|6470|826
1618346100000|2021-04-13 20:35:00|||||||||500
1618346400000|2021-04-13 20:40:00|||||||||1
1618346700000|2021-04-13 20:45:00|6485|6470|6485|6470|6485|6489|6485|6470|624
1618347000000|2021-04-13 20:50:00|||||||||2
1618347300000|2021-04-13 20:55:00|||||||||200
1618348800000|2021-04-13 21:20:00|||||||||14
1618349100000|2021-04-13 21:25:00|6500|6472|6500|6472|6500|6472|6500|6472|240
1618350000000|2021-04-13 21:40:00|6520|6500|6517|6472|6520|6505|6515|6472|2696
1618350300000|2021-04-13 21:45:00|6516|6480|6514|6502|6517|6502|6514|6480|1252
1618350600000|2021-04-13 21:50:00|6500|6472|6500|6472|6500|6472|6500|6472|903
1618350900000|2021-04-13 21:55:00|6514|6514|6520|6472|6520|6515|6514|6472|2370
1618351500000|2021-04-13 22:05:00|6498|6498|6515|6490|6520|6498|6498|6472|692
1618351800000|2021-04-13 22:10:00|6500|6500|6515|6490|6515|6500|6500|6490|110
1618352100000|2021-04-13 22:15:00|||||||||5
1618352700000|2021-04-13 22:25:00|6510|6472|6510|6472|6510|6472|6510|6472|300
1618353300000|2021-04-13 22:35:00|||||||||101
1618353600000|2021-04-13 22:40:00|6509||6509||6509||6509||0
1618353900000|2021-04-13 22:45:00|6508||6508||6508||6508||0
1618354200000|2021-04-13 22:50:00||6480||6480||6480||6480|400
1618355400000|2021-04-13 23:10:00|6502||6499||6502||6499||100
1618355700000|2021-04-13 23:15:00|6509||6509||6509||6509||210
1618356600000|2021-04-13 23:30:00|||||||||71
1618357200000|2021-04-13 23:40:00|||||||||50
1618357500000|2021-04-13 23:45:00|6480|6472|6479|6472|6509|6472|6479|6472|1099
1618357800000|2021-04-13 23:50:00|6470|6465|6489|6465|6489|6465|6470|6465|749
1618358100000|2021-04-13 23:55:00||6470||6472||6472||6470|20
1618387200000|2021-04-14 08:00:00|7700|6468|6520|6450|7700|6468|6520|6450|0
1618387800000|2021-04-14 08:10:00|||||||||35
1618390200000|2021-04-14 08:50:00|||||||||70
1618390500000|2021-04-14 08:55:00|||||||||80
1618394100000|2021-04-14 09:55:00|||||||||70
1618394400000|2021-04-14 10:00:00|6497||6520||6520||6497||0
1618395000000|2021-04-14 10:10:00|||||||||70
1618395600000|2021-04-14 10:20:00|||||||||140
1618395900000|2021-04-14 10:25:00|6492||6491||6492||6491||5
1618396200000|2021-04-14 10:30:00|6520||6490||6520||6490||60
1618396500000|2021-04-14 10:35:00|6520||6492||6520||6492||3
1618397400000|2021-04-14 10:50:00|6520||6491||6520||6491||0
1618397700000|2021-04-14 10:55:00||6460||6460||6460||6450|0
1618398000000|2021-04-14 11:00:00|6520|6450|6495|6461|6520|6463|6495|6450|204
1618398300000|2021-04-14 11:05:00|6494||6494||6494||6494||0
1618398600000|2021-04-14 11:10:00|6492|6473|6487|6464|6492|6473|6487|6461|229
1618398900000|2021-04-14 11:15:00|6484|6468|6484|6468|6484|6468|6484|6468|26
1618399200000|2021-04-14 11:20:00|6487||6487||6487||6487||395
1618399500000|2021-04-14 11:25:00|6481|6467|6481|6466|6481|6467|6481|6466|423
1618399800000|2021-04-14 11:30:00|6477|6464|6472|6454|6477|6464|6468|6450|1027
1618400100000|2021-04-14 11:35:00|6469||6465||6469||6465||21
1618400400000|2021-04-14 11:40:00|6468|6455|6472|6456|6472|6456|6468|6455|200
1618401000000|2021-04-14 11:50:00|6469|6458|6469|6458|6469|6458|6469|6458|100
1618401300000|2021-04-14 11:55:00|6477|6466|6477|6467|6477|6467|6477|6466|273
1618401600000|2021-04-14 12:00:00|6475||6475||6475||6475||175
1618401900000|2021-04-14 12:05:00|||||||||279
1618402200000|2021-04-14 12:10:00|||||||||35
1618402500000|2021-04-14 12:15:00|6474||6474||6474||6474||280
1618402800000|2021-04-14 12:20:00|||||||||310
1618403400000|2021-04-14 12:30:00|||||||||150
1618404000000|2021-04-14 12:40:00||6468||6467||6468||6467|1
1618404900000|2021-04-14 12:55:00|6475|6470|6475|6467|6475|6470|6474|6467|452
1618405500000|2021-04-14 13:05:00|6477|6471|6492|6471|6492|6471|6477|6471|2588
1618405800000|2021-04-14 13:10:00|||||||||5
1618406100000|2021-04-14 13:15:00|6488||6488||6488||6488||8
1618406400000|2021-04-14 13:20:00|6486|6472|6486|6472|6486|6472|6486|6472|189
1618406700000|2021-04-14 13:25:00|6488|6475|6508|6472|6508|6496|6488|6468|3003
1618407000000|2021-04-14 13:30:00|6510|6495|6507|6505|6510|6507|6486|6479|55252
1618407300000|2021-04-14 13:35:00|6505|6504|6509|6508|6514|6512|6502|6501|56122
1618407600000|2021-04-14 13:40:00|6507|6506|6530|6527|6537|6536|6507|6505|88582
1618407900000|2021-04-14 13:45:00|6527|6526|6532|6531|6535|6533|6522|6520|29740
1618408200000|2021-04-14 13:50:00|6533|6532|6541|6539|6543|6542|6522|6521|36087
1618408500000|2021-04-14 13:55:00|6542|6540|6550|6549|6554|6553|6538|6537|45843
1618408800000|2021-04-14 14:00:00|6551|6550|6559|6557|6559|6558|6547|6546|66660
1618409100000|2021-04-14 14:05:00|6560|6558|6577|6576|6583|6582|6558|6557|73965
1618409400000|2021-04-14 14:10:00|6576|6575|6558|6556|6583|6582|6558|6556|36232
1618409700000|2021-04-14 14:15:00|6557|6557|6568|6567|6574|6572|6557|6557|34357
1618410000000|2021-04-14 14:20:00|6569|6568|6579|6577|6579|6578|6566|6565|26445
1618410300000|2021-04-14 14:25:00|6578|6578|6589|6588|6595|6594|6578|6576|157200
1618410600000|2021-04-14 14:30:00|6590|6589|6610|6608|6617|6615|6590|6589|279408
1618410900000|2021-04-14 14:35:00|6611|6609|6589|6588|6613|6612|6588|6587|37907
1618411200000|2021-04-14 14:40:00|6590|6589|6585|6583|6598|6595|6578|6576|98109
1618411500000|2021-04-14 14:45:00|6587|6584|6569|6567|6588|6586|6568|6567|45703
1618411800000|2021-04-14 14:50:00|6568|6566|6546|6544|6569|6568|6545|6544|67546
1618412100000|2021-04-14 14:55:00|6547|6546|6558|6557|6563|6561|6547|6546|9738
1618412400000|2021-04-14 15:00:00|6559|6558|6554|6553|6561|6560|6551|6550|11574
1618412700000|2021-04-14 15:05:00|6555|6554|6553|6552|6561|6560|6549|6548|42818
1618413000000|2021-04-14 15:10:00|6554|6553|6553|6552|6556|6555|6551|6550|25737
1618413300000|2021-04-14 15:15:00|6554|6553|6566|6565|6568|6567|6554|6553|12167
1618413600000|2021-04-14 15:20:00|6567|6566|6574|6573|6578|6577|6567|6566|22815
1618413900000|2021-04-14 15:25:00|6575|6574|6582|6581|6582|6581|6569|6568|37125
1618414200000|2021-04-14 15:30:00|6581|6580|6571|6570|6582|6581|6571|6569|35885
1618414500000|2021-04-14 15:35:00|6570|6569|6563|6562|6570|6569|6561|6559|27285
1618414800000|2021-04-14 15:40:00|6564|6563|6567|6566|6572|6571|6564|6563|20440
1618415100000|2021-04-14 15:45:00|6566|6565|6557|6556|6566|6565|6555|6554|14351
1618415400000|2021-04-14 15:50:00|6556|6555|6558|6557|6560|6559|6556|6554|14388
1618415700000|2021-04-14 15:55:00|6559|6558|6565|6563|6566|6565|6559|6558|18225
1618416000000|2021-04-14 16:00:00|6564|6564|6558|6556|6564|6564|6557|6556|14139
1618416300000|2021-04-14 16:05:00|6557|6555|6562|6561|6565|6563|6556|6555|13843
1618416600000|2021-04-14 16:10:00|6561|6560|6558|6557|6561|6560|6557|6556|10129
1618416900000|2021-04-14 16:15:00|6559|6558|6560|6559|6560|6559|6555|6554|14634
1618417200000|2021-04-14 16:20:00|6559|6558|6552|6551|6562|6561|6551|6550|13820
1618417500000|2021-04-14 16:25:00|6551|6550|6546|6545|6554|6553|6542|6541|17848
1618417800000|2021-04-14 16:30:00|6547|6546|6543|6542|6548|6547|6541|6540|10828
1618418100000|2021-04-14 16:35:00|6544|6543|6550|6549|6552|6551|6544|6543|8214
1618418400000|2021-04-14 16:40:00|6549|6548|6544|6543|6551|6549|6543|6542|10090
1618418700000|2021-04-14 16:45:00|6545|6544|6548|6547|6548|6547|6544|6543|8362
1618419000000|2021-04-14 16:50:00|6547|6546|6539|6538|6548|6547|6539|6538|12941
1618419300000|2021-04-14 16:55:00|6538|6539|6541|6540|6543|6542|6538|6537|10997
1618419600000|2021-04-14 17:00:00|6540|6539|6544|6543|6546|6545|6537|6536|10321
1618419900000|2021-04-14 17:05:00|6545|6544|6544|6543|6545|6544|6541|6540|5075
1618420200000|2021-04-14 17:10:00|6545|6544|6542|6540|6548|6547|6539|6538|11387
1618420500000|2021-04-14 17:15:00|6541|6541|6535|6534|6542|6541|6534|6533|11781
1618420800000|2021-04-14 17:20:00|6534|6533|6532|6531|6535|6534|6531|6530|8533
1618421100000|2021-04-14 17:25:00|6533|6532|6533|6532|6535|6534|6530|6529|9322
1618421400000|2021-04-14 17:30:00|6532|6531|6537|6535|6538|6537|6530|6529|10342
1618421700000|2021-04-14 17:35:00|6536|6534|6539|6538|6540|6539|6533|6532|9845
1618422000000|2021-04-14 17:40:00|6538|6537|6539|6538|6541|6540|6537|6536|14591
1618422300000|2021-04-14 17:45:00|6538|6537|6539|6538|6540|6539|6536|6535|5646
1618422600000|2021-04-14 17:50:00|6538|6537|6538|6537|6538|6537|6531|6530|13876
1618422900000|2021-04-14 17:55:00|6540|6538|6532|6530|6540|6539|6526|6525|19426
1618423200000|2021-04-14 18:00:00|6531|6529|6534|6533|6536|6535|6525|6524|15246
1618423500000|2021-04-14 18:05:00|6533|6532|6529|6528|6533|6532|6524|6523|16788
1618423800000|2021-04-14 18:10:00|6528|6527|6529|6528|6531|6530|6525|6523|15781
1618424100000|2021-04-14 18:15:00|6530|6529|6530|6529|6530|6529|6523|6522|19158
1618424400000|2021-04-14 18:20:00|6531|6530|6524|6523|6532|6530|6523|6522|13215
1618424700000|2021-04-14 18:25:00|6523|6522|6528|6527|6530|6529|6522|6521|21034
1618425000000|2021-04-14 18:30:00|6529|6528|6524|6523|6530|6529|6522|6521|9096
1618425300000|2021-04-14 18:35:00|6525|6524|6523|6521|6526|6525|6521|6520|20027
1618425600000|2021-04-14 18:40:00|6524|6522|6521|6520|6524|6523|6519|6518|10985
1618425900000|2021-04-14 18:45:00|6520|6519|6516|6515|6521|6520|6516|6515|21335
1618426200000|2021-04-14 18:50:00|6515|6514|6513|6512|6518|6516|6511|6510|18910
1618426500000|2021-04-14 18:55:00|6512|6511|6520|6519|6520|6519|6510|6508|31307
1618426800000|2021-04-14 19:00:00|6521|6520|6534|6533|6535|6534|6520|6519|57096
1618427100000|2021-04-14 19:05:00|6535|6534|6526|6525|6536|6535|6523|6522|20618
1618427400000|2021-04-14 19:10:00|6527|6526|6535|6533|6535|6533|6523|6522|14587
1618427700000|2021-04-14 19:15:00|6534|6532|6528|6526|6538|6537|6524|6523|32638
1618428000000|2021-04-14 19:20:00|6527|6527|6535|6534|6537|6536|6525|6524|22674
1618428300000|2021-04-14 19:25:00|6536|6535|6523|6522|6536|6535|6523|6522|39685
1618428600000|2021-04-14 19:30:00|6524|6523|6535|6533|6535|6534|6522|6521|25049
1618428900000|2021-04-14 19:35:00|6534|6532|6533|6531|6535|6534|6530|6529|20031
1618429200000|2021-04-14 19:40:00|6532|6532|6535|6534|6535|6534|6528|6527|23992
1618429500000|2021-04-14 19:45:00|6536|6535|6527|6526|6537|6536|6525|6523|38999
1618429800000|2021-04-14 19:50:00|6526|6525|6525|6525|6534|6533|6523|6522|91199
1618430100000|2021-04-14 19:55:00|6524|6524|6536|6534|6536|6535|6523|6522|169763
1618430400000|2021-04-14 20:00:00|6548|6532|6548|6530|6548|6532|6548|6530|552412
1618430700000|2021-04-14 20:05:00|6549|6531|6548|6531|6549|6534|6548|6530|175
1618431000000|2021-04-14 20:10:00|||||||||185
1618431600000|2021-04-14 20:20:00|||||||||6
1618432200000|2021-04-14 20:30:00|||||||||10
1618433700000|2021-04-14 20:55:00|||||||||70
1618434600000|2021-04-14 21:10:00|6535|6530|6532|6523|6535|6530|6532|6522|746
1618434900000|2021-04-14 21:15:00||6522||6522||6522||6522|0
1618435200000|2021-04-14 21:20:00|||||||||20
1618435500000|2021-04-14 21:25:00|6535|6520|6530|6520|6535|6520|6530|6520|1360
1618435800000|2021-04-14 21:30:00|6525||6525||6525||6525||0
1618436400000|2021-04-14 21:40:00|||||||||8
1618436700000|2021-04-14 21:45:00|||||||||2
1618437600000|2021-04-14 22:00:00|||||||||70
1618437900000|2021-04-14 22:05:00||6522||6522||6522||6522|50
1618438200000|2021-04-14 22:10:00|6530||6530||6530||6530||150
1618438500000|2021-04-14 22:15:00|||||||||500
1618439700000|2021-04-14 22:35:00|6521|6520|6521|6520|6521|6520|6521|6520|621
1618440000000|2021-04-14 22:40:00|6520|6511|6520|6500|6520|6511|6520|6500|205
1618440300000|2021-04-14 22:45:00|6512|6494|6530|6486|6530|6494|6503|6484|190
1618440600000|2021-04-14 22:50:00|6521|6487|6530|6487|6530|6487|6521|6487|315
1618441200000|2021-04-14 23:00:00|||||||||71
1618441500000|2021-04-14 23:05:00||6490||6490||6490||6490|0
1618441800000|2021-04-14 23:10:00|||||||||5
1618442100000|2021-04-14 23:15:00|||||||||70
1618442700000|2021-04-14 23:25:00||6491||6491||6491||6491|0
1618443300000|2021-04-14 23:35:00|||||||||3
1618443900000|2021-04-14 23:45:00||6495||6495||6495||6495|244
1618444500000|2021-04-14 23:55:00|||||||||206
1618473600000|2021-04-15 08:00:00|6566|6512|6620|6450|6620|6512|6566|6450|40
1618474500000|2021-04-15 08:15:00||6530||6450||6530||6450|0
1618475700000|2021-04-15 08:35:00||6488||6488||6488||6488|0
1618476000000|2021-04-15 08:40:00||6530||6540||6540||6530|0
1618477200000|2021-04-15 09:00:00||6488||6488||6488||6488|0
1618477500000|2021-04-15 09:05:00||6540||6540||6540||6540|0
1618478100000|2021-04-15 09:15:00||6488||6488||6488||6488|0
1618478400000|2021-04-15 09:20:00|6600||6600||6600||6600||0
1618479300000|2021-04-15 09:35:00|6599|6489|6589|6489|6599|6489|6589|6489|0
1618480800000|2021-04-15 10:00:00||6450||6451||6451||6450|0
1618481700000|2021-04-15 10:15:00||6536||6450||6536||6450|0
1618482000000|2021-04-15 10:20:00||6550||6550||6550||6550|5
1618483500000|2021-04-15 10:45:00|6590||6589||6590||6589||0
1618483800000|2021-04-15 10:50:00|||||||||28
1618484400000|2021-04-15 11:00:00|6570||6569||6570||6551||1231
1618484700000|2021-04-15 11:05:00|6563|6508|6562|6508|6563|6508|6562|6508|217
1618485000000|2021-04-15 11:10:00|6560|6509|6560|6528|6560|6528|6560|6509|0
1618485300000|2021-04-15 11:15:00|6558|6529|6558|6533|6558|6533|6558|6529|0
1618485900000|2021-04-15 11:25:00|6550||6549||6550||6549||70
1618486200000|2021-04-15 11:30:00|||||||||212
1618486500000|2021-04-15 11:35:00|||||||||6
1618487100000|2021-04-15 11:45:00|6547|6542|6550|6546|6550|6549|6547|6533|567
1618487400000|2021-04-15 11:50:00|6548|6544|6550|6544|6550|6545|6548|6544|400
1618487700000|2021-04-15 11:55:00|6547|6541|6552|6542|6552|6542|6547|6533|1535
1618488000000|2021-04-15 12:00:00|||||||||74
1618488300000|2021-04-15 12:05:00|||||||||59
1618488600000|2021-04-15 12:10:00||6547||6547||6547||6547|210
1618488900000|2021-04-15 12:15:00|6550|6542|6548|6542|6552|6547|6548|6542|524
1618489200000|2021-04-15 12:20:00|6551|6544|6552|6544|6552|6544|6551|6544|310
1618489500000|2021-04-15 12:25:00|6553|6542|6552|6545|6553|6552|6552|6542|825
1618489800000|2021-04-15 12:30:00|6553|6543|6557|6550|6557|6550|6553|6540|3095
1618490100000|2021-04-15 12:35:00|6556|6549|6563|6552|6563|6554|6556|6549|1379
1618490400000|2021-04-15 12:40:00|6559|6549|6559|6549|6559|6549|6559|6549|36
1618490700000|2021-04-15 12:45:00|6560|6555|6560|6549|6560|6555|6560|6549|587
1618491300000|2021-04-15 12:55:00|6559||6559||6559||6559||9
1618491600000|2021-04-15 13:00:00|6555||6555||6555||6555||6
1618491900000|2021-04-15 13:05:00|||||||||27
1618492200000|2021-04-15 13:10:00||6548||6548||6548||6548|606
1618492500000|2021-04-15 13:15:00|6558|6550|6556|6550|6558|6550|6556|6550|546
1618492800000|2021-04-15 13:20:00|6557||6557||6557||6557||800
1618493100000|2021-04-15 13:25:00|6558|6548|6498|6465|6558|6548|6470|6450|15785
1618493400000|2021-04-15 13:30:00|6466|6470|6497|6495|6540|6534|6466|6470|106926
1618493700000|2021-04-15 13:35:00|6498|6496|6506|6503|6527|6524|6498|6496|62939
1618494000000|2021-04-15 13:40:00|6507|6505|6546|6544|6550|6548|6507|6505|69891
1618494300000|2021-04-15 13:45:00|6545|6543|6582|6580|6582|6580|6545|6543|57511
1618494600000|2021-04-15 13:50:00|6584|6582|6590|6588|6598|6596|6580|6578|73699
1618494900000|2021-04-15 13:55:00|6589|6587|6605|6603|6608|6607|6586|6585|40021
1618495200000|2021-04-15 14:00:00|6606|6604|6609|6608|6609|6608|6600|6599|27802
1618495500000|2021-04-15 14:05:00|6610|6609|6603|6601|6618|6617|6600|6599|45809
1618495800000|2021-04-15 14:10:00|6604|6602|6604|6603|6609|6607|6600|6599|24326
1618496100000|2021-04-15 14:15:00|6605|6602|6603|6602|6612|6611|6601|6600|28582
1618496400000|2021-04-15 14:20:00|6602|6601|6607|6606|6611|6610|6602|6601|24827
1618496700000|2021-04-15 14:25:00|6606|6605|6603|6602|6606|6605|6598|6597|30743
1618497000000|2021-04-15 14:30:00|6604|6603|6597|6596|6605|6604|6596|6595|38342
1618497300000|2021-04-15 14:35:00|6598|6597|6601|6600|6602|6601|6591|6590|24619
1618497600000|2021-04-15 14:40:00|6603|6601|6614|6613|6619|6618|6602|6601|49898
1618497900000|2021-04-15 14:45:00|6613|6612|6605|6604|6613|6612|6599|6598|32142
1618498200000|2021-04-15 14:50:00|6606|6605|6620|6619|6621|6620|6602|6600|56407
1618498500000|2021-04-15 14:55:00|6619|6618|6609|6608|6620|6619|6609|6608|17248
1618498800000|2021-04-15 15:00:00|6610|6609|6635|6634|6636|6635|6610|6609|67721
1618499100000|2021-04-15 15:05:00|6636|6635|6632|6631|6639|6638|6629|6627|22337
1618499400000|2021-04-15 15:10:00|6631|6630|6616|6615|6631|6630|6616|6615|24009
1618499700000|2021-04-15 15:15:00|6617|6616|6621|6620|6624|6623|6616|6615|16969
1618500000000|2021-04-15 15:20:00|6622|6621|6610|6609|6622|6621|6607|6606|18468
1618500300000|2021-04-15 15:25:00|6611|6610|6614|6613|6614|6613|6609|6608|19222
1618500600000|2021-04-15 15:30:00|6613|6612|6609|6608|6615|6614|6606|6605|22669
1618500900000|2021-04-15 15:35:00|6610|6609|6604|6603|6610|6609|6600|6599|33660
1618501200000|2021-04-15 15:40:00|6605|6604|6601|6600|6608|6607|6601|6600|18598
1618501500000|2021-04-15 15:45:00|6602|6601|6594|6592|6602|6601|6592|6591|25631
1618501800000|2021-04-15 15:50:00|6595|6593|6598|6597|6600|6599|6595|6593|13619
1618502100000|2021-04-15 15:55:00|6596|6596|6600|6599|6605|6604|6596|6595|18818
1618502400000|2021-04-15 16:00:00|6599|6598|6593|6592|6599|6598|6590|6588|62075
1618502700000|2021-04-15 16:05:00|6592|6591|6594|6593|6596|6594|6589|6588|26595
1618503000000|2021-04-15 16:10:00|6595|6594|6593|6592|6598|6597|6589|6588|80380
1618503300000|2021-04-15 16:15:00|6592|6591|6592|6591|6595|6594|6589|6588|59198
1618503600000|2021-04-15 16:20:00|6593|6592|6585|6584|6593|6592|6585|6584|15672
1618503900000|2021-04-15 16:25:00|6584|6583|6585|6584|6585|6584|6578|6577|14097
1618504200000|2021-04-15 16:30:00|6584|6583|6575|6574|6585|6584|6575|6574|19845
1618504500000|2021-04-15 16:35:00|6576|6575|6577|6576|6577|6576|6572|6571|20204
1618504800000|2021-04-15 16:40:00|6576|6575|6578|6577|6581|6580|6576|6575|18371
1618505100000|2021-04-15 16:45:00|6577|6576|6573|6572|6577|6576|6570|6569|10848
1618505400000|2021-04-15 16:50:00|6572|6571|6574|6573|6575|6574|6569|6568|18382
1618505700000|2021-04-15 16:55:00|6573|6572|6577|6576|6580|6579|6571|6570|18603
1618506000000|2021-04-15 17:00:00|6576|6575|6579|6578|6580|6579|6575|6574|18568
1618506300000|2021-04-15 17:05:00|6580|6579|6584|6582|6587|6586|6576|6575|19445
1618506600000|2021-04-15 17:10:00|6583|6583|6584|6583|6585|6584|6579|6577|21323
1618506900000|2021-04-15 17:15:00|6583|6582|6582|6581|6587|6586|6582|6581|17607
1618507200000|2021-04-15 17:20:00|6581|6580|6583|6582|6586|6585|6579|6578|22588
1618507500000|2021-04-15 17:25:00|6582|6581|6577|6576|6584|6583|6576|6575|34011
1618507800000|2021-04-15 17:30:00|6576|6575|6583|6582|6586|6585|6576|6575|58259
1618508100000|2021-04-15 17:35:00|6582|6581|6585|6583|6586|6585|6580|6579|16183
1618508400000|2021-04-15 17:40:00|6586|6584|6580|6579|6588|6587|6578|6577|27706
1618508700000|2021-04-15 17:45:00|6579|6578|6572|6571|6581|6580|6572|6571|19802
1618509000000|2021-04-15 17:50:00|6573|6572|6574|6573|6575|6574|6569|6568|15323
1618509300000|2021-04-15 17:55:00|6573|6572|6572|6571|6573|6572|6571|6570|10970
1618509600000|2021-04-15 18:00:00|6571|6570|6571|6570|6575|6574|6568|6567|21422
1618509900000|2021-04-15 18:05:00|6570|6569|6565|6564|6572|6571|6564|6563|27961
1618510200000|2021-04-15 18:10:00|6566|6565|6569|6568|6571|6570|6566|6565|27591
1618510500000|2021-04-15 18:15:00|6570|6569|6570|6569|6572|6571|6567|6566|41253
1618510800000|2021-04-15 18:20:00|6569|6568|6581|6580|6582|6581|6569|6568|31831
1618511100000|2021-04-15 18:25:00|6582|6581|6580|6579|6582|6581|6577|6576|19461
1618511400000|2021-04-15 18:30:00|6581|6580|6577|6576|6581|6580|6576|6575|28972
1618511700000|2021-04-15 18:35:00|6576|6575|6577|6576|6580|6579|6576|6575|17175
1618512000000|2021-04-15 18:40:00|6578|6577|6573|6572|6578|6577|6571|6570|17608
1618512300000|2021-04-15 18:45:00|6572|6571|6575|6574|6576|6575|6571|6570|16690
1618512600000|2021-04-15 18:50:00|6574|6573|6571|6570|6575|6574|6571|6570|13245
1618512900000|2021-04-15 18:55:00|6570|6569|6572|6571|6573|6572|6568|6568|24382
1618513200000|2021-04-15 19:00:00|6571|6570|6565|6564|6573|6572|6565|6564|13413
1618513500000|2021-04-15 19:05:00|6566|6565|6561|6560|6566|6565|6560|6559|46894
1618513800000|2021-04-15 19:10:00|6562|6561|6565|6564|6566|6565|6562|6561|23828
1618514100000|2021-04-15 19:15:00|6564|6563|6572|6571|6572|6571|6564|6563|18392
1618514400000|2021-04-15 19:20:00|6571|6570|6573|6572|6576|6575|6568|6567|43776
1618514700000|2021-04-15 19:25:00|6574|6573|6570|6569|6574|6573|6568|6567|27787
1618515000000|2021-04-15 19:30:00|6571|6570|6569|6568|6571|6570|6567|6566|38868
1618515300000|2021-04-15 19:35:00|6570|6569|6573|6572|6575|6574|6568|6567|37473
1618515600000|2021-04-15 19:40:00|6574|6573|6580|6579|6582|6581|6574|6573|55017
1618515900000|2021-04-15 19:45:00|6581|6580|6583|6582|6583|6582|6578|6577|52806
1618516200000|2021-04-15 19:50:00|6582|6581|6581|6580|6583|6582|6577|6576|111639
1618516500000|2021-04-15 19:55:00|6580|6579|6577|6576|6581|6580|6573|6573|231851
1618516800000|2021-04-15 20:00:00|6581|6571|6581|6571|6581|6571|6581|6571|780070
1618517100000|2021-04-15 20:05:00|||||||||50
1618517400000|2021-04-15 20:10:00|6588|6569|6582|6569|6588|6569|6582|6569|6
1618518300000|2021-04-15 20:25:00|6577|6561|6577|6561|6577|6561|6577|6561|347
1618518600000|2021-04-15 20:30:00||6542||6543||6543||6542|201
1618518900000|2021-04-15 20:35:00||6542||6543||6543||6542|21
1618519200000|2021-04-15 20:40:00||6542||6542||6542||6542|0
1618519800000|2021-04-15 20:50:00|||||||||385
1618520100000|2021-04-15 20:55:00||6550||6550||6550||6550|17
1618520700000|2021-04-15 21:05:00|||||||||20
1618521000000|2021-04-15 21:10:00||6562||6551||6562||6551|100
1618521300000|2021-04-15 21:15:00|||||||||5
1618523400000|2021-04-15 21:50:00|||||||||66
1618524000000|2021-04-15 22:00:00|6582||6582||6582||6582||152
1618524300000|2021-04-15 22:05:00|6576||6576||6576||6576||100
1618524600000|2021-04-15 22:10:00|6582|6560|6582|6575|6582|6575|6582|6560|245
1618524900000|2021-04-15 22:15:00||6577||6580||6580||6577|371
1618525200000|2021-04-15 22:20:00|||||||||235
1618526700000|2021-04-15 22:45:00|||||||||70
1618527000000|2021-04-15 22:50:00|||||||||100
1618527600000|2021-04-15 23:00:00|||||||||9
1618528200000|2021-04-15 23:10:00|||||||||9
1618528500000|2021-04-15 23:15:00|||||||||140
1618528800000|2021-04-15 23:20:00|||||||||15
1618529700000|2021-04-15 23:35:00|||||||||52
1618530900000|2021-04-15 23:55:00|||||||||144
1618560000000|2021-04-16 08:00:00|6616|6565|6590|6520|6723|6565|6590|6470|0
1618561800000|2021-04-16 08:30:00||6521||6521||6521||6521|0
1618562400000|2021-04-16 08:40:00|6589|6577|6589|6577|6589|6577|6589|6577|0
1618562700000|2021-04-16 08:45:00||6520||6521||6521||6520|110
1618563000000|2021-04-16 08:50:00|||||||||10
1618564800000|2021-04-16 09:20:00|||||||||1
1618566000000|2021-04-16 09:40:00||6530||6531||6531||6530|0
1618566300000|2021-04-16 09:45:00||6534||6534||6534||6534|0
1618566900000|2021-04-16 09:55:00|||||||||15
1618568100000|2021-04-16 10:15:00||6550||6550||6550||6550|0
1618568400000|2021-04-16 10:20:00||6560||6560||6560||6560|0
1618569000000|2021-04-16 10:30:00|6578||6589||6589||6578||160
1618570800000|2021-04-16 11:00:00||6561||6561||6561||6560|2
1618571100000|2021-04-16 11:05:00|6579|6560|6576|6562|6589|6562|6576|6560|159
1618571400000|2021-04-16 11:10:00|6575||6575||6575||6575||0
1618571700000|2021-04-16 11:15:00|6574||6572||6574||6571||100
1618572000000|2021-04-16 11:20:00|6570||6570||6570||6570||0
1618572900000|2021-04-16 11:35:00||6565||6565||6565||6565|21
1618573200000|2021-04-16 11:40:00|6573|6562|6589|6562|6589|6570|6573|6562|439
1618573500000|2021-04-16 11:45:00|6576|6572|6589|6562|6589|6572|6576|6562|94
1618573800000|2021-04-16 11:50:00|6576||6574||6576||6570||317
1618574100000|2021-04-16 11:55:00|6563|6564|6575|6566|6575|6567|6563|6564|360
1618574700000|2021-04-16 12:05:00|||||||||219
1618575000000|2021-04-16 12:10:00|||||||||135
1618575300000|2021-04-16 12:15:00|||||||||7
1618575600000|2021-04-16 12:20:00|6576|6569|6576|6569|6576|6569|6576|6569|27
1618576200000|2021-04-16 12:30:00|6577|6570|6588|6577|6589|6577|6577|6570|223
1618576500000|2021-04-16 12:35:00||6576||6576||6576||6576|100
1618576800000|2021-04-16 12:40:00|||||||||20
1618577100000|2021-04-16 12:45:00|6583|6574|6588|6574|6588|6574|6583|6574|477
1618577400000|2021-04-16 12:50:00|6580|6571|6580|6569|6580|6571|6580|6569|122
1618577700000|2021-04-16 12:55:00|6588|6578|6588|6575|6588|6579|6586|6575|245
1618578000000|2021-04-16 13:00:00|6582|6574|6582|6574|6582|6574|6582|6574|387
1618578300000|2021-04-16 13:05:00|6580|6578|6582|6578|6582|6578|6580|6578|80
1618578600000|2021-04-16 13:10:00|||||||||104
1618578900000|2021-04-16 13:15:00|6583|6579|6588|6579|6588|6579|6583|6579|701
1618579200000|2021-04-16 13:20:00|6585||6585||6585||6585||270
1618579500000|2021-04-16 13:25:00|6588|6580|6612|6574|6638|6636|6588|6574|28957
1618579800000|2021-04-16 13:30:00|6587|6578|6632|6628|6640|6637|6586|6578|87174
1618580100000|2021-04-16 13:35:00|6633|6630|6664|6661|6678|6677|6633|6630|143386
1618580400000|2021-04-16 13:40:00|6663|6660|6662|6660|6672|6670|6650|6649|60328
1618580700000|2021-04-16 13:45:00|6661|6661|6658|6656|6674|6672|6652|6650|57757
1618581000000|2021-04-16 13:50:00|6659|6657|6658|6657|6676|6674|6655|6654|59671
1618581300000|2021-04-16 13:55:00|6659|6659|6677|6676|6678|6676|6659|6658|45819
1618581600000|2021-04-16 14:00:00|6676|6675|6676|6675|6684|6682|6670|6669|63650
1618581900000|2021-04-16 14:05:00|6675|6674|6649|6648|6676|6675|6648|6647|83092
1618582200000|2021-04-16 14:10:00|6648|6647|6668|6667|6668|6667|6644|6643|55619
1618582500000|2021-04-16 14:15:00|6669|6668|6658|6656|6678|6676|6655|6653|52319
1618582800000|2021-04-16 14:20:00|6659|6657|6650|6649|6669|6666|6647|6646|54334
1618583100000|2021-04-16 14:25:00|6651|6650|6644|6642|6656|6655|6642|6640|17260
1618583400000|2021-04-16 14:30:00|6645|6643|6644|6642|6651|6650|6641|6639|12418
1618583700000|2021-04-16 14:35:00|6645|6643|6653|6651|6654|6652|6642|6641|20351
1618584000000|2021-04-16 14:40:00|6652|6650|6639|6637|6652|6651|6637|6636|14842
1618584300000|2021-04-16 14:45:00|6638|6636|6637|6636|6640|6639|6632|6631|20115
1618584600000|2021-04-16 14:50:00|6638|6635|6631|6629|6640|6639|6626|6625|27566
1618584900000|2021-04-16 14:55:00|6630|6628|6642|6640|6642|6641|6627|6626|21535
1618585200000|2021-04-16 15:00:00|6643|6641|6639|6638|6645|6644|6630|6629|38989
1618585500000|2021-04-16 15:05:00|6640|6639|6634|6633|6640|6639|6626|6625|15645
1618585800000|2021-04-16 15:10:00|6633|6632|6631|6630|6642|6641|6631|6630|14104
1618586100000|2021-04-16 15:15:00|6632|6631|6631|6630|6641|6640|6630|6628|47775
1618586400000|2021-04-16 15:20:00|6630|6629|6632|6631|6632|6631|6629|6627|24182
1618586700000|2021-04-16 15:25:00|6631|6630|6638|6637|6641|6640|6624|6622|17634
1618587000000|2021-04-16 15:30:00|6639|6638|6640|6639|6641|6641|6638|6637|12449
1618587300000|2021-04-16 15:35:00|6639|6638|6642|6641|6644|6643|6637|6637|17674
1618587600000|2021-04-16 15:40:00|6641|6640|6645|6644|6645|6644|6635|6634|27995
1618587900000|2021-04-16 15:45:00|6646|6645|6653|6652|6654|6653|6646|6645|21894
1618588200000|2021-04-16 15:50:00|6654|6653|6657|6656|6660|6659|6652|6652|39497
1618588500000|2021-04-16 15:55:00|6658|6657|6674|6672|6674|6672|6657|6655|45580
1618588800000|2021-04-16 16:00:00|6673|6673|6671|6670|6677|6676|6665|6663|65651
1618589100000|2021-04-16 16:05:00|6672|6671|6680|6679|6680|6679|6668|6667|31856
1618589400000|2021-04-16 16:10:00|6681|6680|6673|6672|6682|6681|6670|6669|30366
1618589700000|2021-04-16 16:15:00|6674|6673|6672|6671|6677|6676|6670|6669|33758
1618590000000|2021-04-16 16:20:00|6671|6670|6676|6675|6680|6679|6671|6670|30061
1618590300000|2021-04-16 16:25:00|6675|6674|6677|6676|6678|6677|6672|6671|24597
1618590600000|2021-04-16 16:30:00|6678|6677|6678|6677|6682|6681|6677|6676|31854
1618590900000|2021-04-16 16:35:00|6679|6678|6677|6676|6681|6680|6676|6675|26044
1618591200000|2021-04-16 16:40:00|6676|6675|6673|6672|6677|6676|6670|6669|33089
1618591500000|2021-04-16 16:45:00|6672|6671|6669|6668|6673|6672|6665|6664|36317
1618591800000|2021-04-16 16:50:00|6668|6667|6672|6671|6673|6672|6668|6666|20448
1618592100000|2021-04-16 16:55:00|6673|6672|6673|6672|6675|6674|6670|6668|22241
1618592400000|2021-04-16 17:00:00|6674|6673|6671|6670|6677|6676|6671|6670|27235
1618592700000|2021-04-16 17:05:00|6672|6671|6668|6667|6673|6672|6666|6665|15126
1618593000000|2021-04-16 17:10:00|6669|6668|6669|6668|6670|6669|6664|6663|31733
1618593300000|2021-04-16 17:15:00|6668|6667|6672|6671|6673|6672|6668|6667|13903
1618593600000|2021-04-16 17:20:00|6671|6670|6672|6671|6672|6672|6671|6670|16199
1618593900000|2021-04-16 17:25:00|6673|6672|6678|6677|6679|6678|6673|6672|18204
1618594200000|2021-04-16 17:30:00|6679|6678|6672|6671|6679|6678|6672|6671|19153
1618594500000|2021-04-16 17:35:00|6673|6672|6672|6671|6675|6674|6672|6671|22128
1618594800000|2021-04-16 17:40:00|6671|6670|6674|6673|6674|6673|6670|6669|16543
1618595100000|2021-04-16 17:45:00|6675|6674|6674|6673|6675|6674|6673|6672|16146
1618595400000|2021-04-16 17:50:00|6673|6672|6674|6673|6674|6673|6673|6672|8179
1618595700000|2021-04-16 17:55:00|6673|6672|6672|6671|6673|6672|6669|6668|20404
1618596000000|2021-04-16 18:00:00|6673|6672|6675|6674|6676|6675|6670|6669|29206
1618596300000|2021-04-16 18:05:00|6674|6673|6678|6677|6678|6677|6674|6673|28563
1618596600000|2021-04-16 18:10:00|6679|6678|6681|6680|6681|6680|6678|6677|30881
1618596900000|2021-04-16 18:15:00|6682|6681|6680|6679|6683|6682|6679|6678|21099
1618597200000|2021-04-16 18:20:00|6681|6680|6698|6697|6699|6698|6681|6680|80248
1618597500000|2021-04-16 18:25:00|6699|6698|6689|6688|6700|6699|6688|6687|67796
1618597800000|2021-04-16 18:30:00|6690|6689|6700|6699|6703|6702|6689|6688|108107
1618598100000|2021-04-16 18:35:00|6699|6698|6696|6695|6699|6698|6693|6692|31964
1618598400000|2021-04-16 18:40:00|6695|6694|6696|6695|6696|6695|6694|6693|25929
1618598700000|2021-04-16 18:45:00|6697|6696|6693|6692|6701|6700|6691|6690|29291
1618599000000|2021-04-16 18:50:00|6694|6693|6689|6688|6694|6693|6688|6687|33566
1618599300000|2021-04-16 18:55:00|6690|6689|6685|6684|6690|6689|6684|6683|27264
1618599600000|2021-04-16 19:00:00|6684|6683|6691|6690|6691|6690|6684|6683|36679
1618599900000|2021-04-16 19:05:00|6692|6691|6691|6690|6692|6691|6686|6685|29031
1618600200000|2021-04-16 19:10:00|6692|6691|6698|6697|6698|6697|6689|6688|86750
1618600500000|2021-04-16 19:15:00|6699|6698|6696|6695|6709|6708|6696|6695|82745
1618600800000|2021-04-16 19:20:00|6697|6696|6693|6692|6697|6696|6685|6684|56659
1618601100000|2021-04-16 19:25:00|6692|6691|6687|6686|6693|6692|6680|6679|76082
1618601400000|2021-04-16 19:30:00|6686|6685|6687|6686|6688|6687|6679|6678|32568
1618601700000|2021-04-16 19:35:00|6688|6687|6691|6690|6694|6693|6687|6686|52979
1618602000000|2021-04-16 19:40:00|6690|6689|6682|6681|6693|6692|6681|6680|48373
1618602300000|2021-04-16 19:45:00|6683|6682|6681|6680|6684|6683|6678|6677|74473
1618602600000|2021-04-16 19:50:00|6682|6681|6683|6682|6684|6683|6672|6671|231754
1618602900000|2021-04-16 19:55:00|6682|6681|6688|6687|6689|6688|6677|6676|206678
1618603200000|2021-04-16 20:00:00|6689|6686|6699|6680|6699|6686|6688|6680|1122602
1618605900000|2021-04-16 20:45:00|||||||||32
1618606200000|2021-04-16 20:50:00|||||||||2
1618819200000|2021-04-19 08:00:00|6716|6668|6700|6568|6733|6668|6700|6550|29
1618820100000|2021-04-19 08:15:00|||||||||10
1618820400000|2021-04-19 08:20:00|||||||||5
1618823700000|2021-04-19 09:15:00|||||||||72
1618824300000|2021-04-19 09:25:00|||||||||8
1618825200000|2021-04-19 09:40:00|||||||||29
1618825500000|2021-04-19 09:45:00||6550||6550||6550||6550|0
1618826400000|2021-04-19 10:00:00|6699||6699||6699||6699||0
1618827600000|2021-04-19 10:20:00|6670|6642|6699|6651|6699|6651|6670|6642|222
1618827900000|2021-04-19 10:25:00|||||||||3
1618828200000|2021-04-19 10:30:00|6698||6699||6699||6698||22
1618830000000|2021-04-19 11:00:00|6690|6650|6690|6650|6690|6650|6683|6650|87
1618830300000|2021-04-19 11:05:00|||||||||1
1618830600000|2021-04-19 11:10:00|6689|6677|6689|6650|6690|6677|6689|6650|348
1618830900000|2021-04-19 11:15:00||6677||6677||6677||6677|0
1618831200000|2021-04-19 11:20:00|6688|6650|6688|6668|6688|6668|6688|6650|0
1618831500000|2021-04-19 11:25:00||6678||6679||6679||6678|0
1618831800000|2021-04-19 11:30:00|6682|6678|6681|6672|6682|6678|6681|6668|181
1618832400000|2021-04-19 11:40:00|||||||||104
1618832700000|2021-04-19 11:45:00|6680||6680||6680||6680||2
1618833000000|2021-04-19 11:50:00|6668|6669|6673|6656|6676|6669|6668|6651|501
1618833600000|2021-04-19 12:00:00|||||||||1
1618833900000|2021-04-19 12:05:00|||||||||70
1618834200000|2021-04-19 12:10:00|6671|6662|6669|6656|6671|6668|6669|6656|395
1618834500000|2021-04-19 12:15:00|6674|6659|6683|6675|6683|6675|6674|6659|438
1618834800000|2021-04-19 12:20:00|6681|6668|6678|6656|6681|6668|6678|6656|1014
1618835700000|2021-04-19 12:35:00|6681|6661|6692|6678|6699|6679|6681|6661|788
1618836000000|2021-04-19 12:40:00|6684|6668|6684|6670|6684|6670|6684|6665|501
1618836300000|2021-04-19 12:45:00|6681||6681||6681||6681||161
1618836600000|2021-04-19 12:50:00|6683|6680|6683|6670|6683|6680|6683|6670|171
1618836900000|2021-04-19 12:55:00|||||||||70
1618837200000|2021-04-19 13:00:00|6680|6673|6676|6661|6680|6676|6673|6661|739
1618837500000|2021-04-19 13:05:00||6666||6666||6666||6666|10
1618837800000|2021-04-19 13:10:00|||||||||51
1618838100000|2021-04-19 13:15:00|||||||||10
1618838400000|2021-04-19 13:20:00||6670||6667||6670||6667|151
1618838700000|2021-04-19 13:25:00|6690|6666|6699|6667|6700|6697|6690|6666|1196
1618839000000|2021-04-19 13:30:00|6695|6668|6670|6668|6702|6699|6664|6663|177058
1618839300000|2021-04-19 13:35:00|6671|6667|6648|6645|6674|6672|6640|6638|47860
1618839600000|2021-04-19 13:40:00|6646|6644|6635|6633|6656|6654|6629|6628|92745
1618839900000|2021-04-19 13:45:00|6634|6632|6636|6634|6648|6647|6628|6627|89184
1618840200000|2021-04-19 13:50:00|6637|6635|6622|6620|6641|6640|6617|6616|71077
1618840500000|2021-04-19 13:55:00|6621|6621|6604|6602|6628|6627|6596|6595|56088
1618840800000|2021-04-19 14:00:00|6605|6603|6597|6596|6621|6619|6596|6595|57278
1618841100000|2021-04-19 14:05:00|6598|6597|6588|6587|6611|6610|6587|6586|51229
1618841400000|2021-04-19 14:10:00|6587|6586|6590|6588|6593|6592|6576|6575|85458
1618841700000|2021-04-19 14:15:00|6588|6587|6589|6588|6589|6588|6580|6578|89165
1618842000000|2021-04-19 14:20:00|6590|6589|6598|6596|6602|6601|6590|6589|61733
1618842300000|2021-04-19 14:25:00|6599|6597|6601|6600|6604|6602|6596|6595|43780
1618842600000|2021-04-19 14:30:00|6602|6601|6601|6600|6606|6605|6598|6596|69278
1618842900000|2021-04-19 14:35:00|6602|6601|6617|6616|6620|6619|6601|6600|37267
1618843200000|2021-04-19 14:40:00|6616|6615|6603|6601|6616|6615|6595|6594|68468
1618843500000|2021-04-19 14:45:00|6602|6602|6596|6594|6604|6603|6595|6594|37892
1618843800000|2021-04-19 14:50:00|6595|6595|6590|6589|6599|6597|6585|6584|28565
1618844100000|2021-04-19 14:55:00|6589|6588|6600|6598|6603|6602|6586|6585|53741
1618844400000|2021-04-19 15:00:00|6601|6599|6587|6586|6601|6600|6585|6585|20588
1618844700000|2021-04-19 15:05:00|6588|6587|6590|6588|6594|6592|6586|6585|25778
1618845000000|2021-04-19 15:10:00|6591|6589|6586|6585|6591|6590|6585|6584|18521
1618845300000|2021-04-19 15:15:00|6585|6584|6600|6599|6600|6599|6584|6583|38429
1618845600000|2021-04-19 15:20:00|6599|6600|6603|6602|6606|6605|6597|6596|48695
1618845900000|2021-04-19 15:25:00|6604|6603|6601|6600|6604|6603|6596|6595|56680
1618846200000|2021-04-19 15:30:00|6599|6598|6591|6590|6601|6600|6591|6590|26180
1618846500000|2021-04-19 15:35:00|6590|6589|6591|6590|6593|6592|6586|6585|22251
1618846800000|2021-04-19 15:40:00|6592|6591|6595|6595|6600|6599|6591|6590|50654
1618847100000|2021-04-19 15:45:00|6596|6594|6605|6604|6609|6607|6594|6593|45655
1618847400000|2021-04-19 15:50:00|6606|6605|6619|6618|6620|6620|6606|6605|21299
1618847700000|2021-04-19 15:55:00|6618|6617|6609|6608|6618|6617|6603|6602|20765
1618848000000|2021-04-19 16:00:00|6610|6609|6609|6607|6614|6613|6605|6604|42227
1618848300000|2021-04-19 16:05:00|6610|6608|6619|6618|6621|6620|6607|6606|25330
1618848600000|2021-04-19 16:10:00|6620|6619|6610|6608|6622|6621|6610|6608|22611
1618848900000|2021-04-19 16:15:00|6611|6609|6621|6620|6621|6620|6611|6609|22386
1618849200000|2021-04-19 16:20:00|6622|6621|6619|6618|6625|6624|6618|6617|41497
1618849500000|2021-04-19 16:25:00|6618|6617|6608|6607|6618|6617|6604|6602|44164
1618849800000|2021-04-19 16:30:00|6609|6608|6601|6600|6610|6609|6596|6595|63781
1618850100000|2021-04-19 16:35:00|6600|6598|6603|6601|6604|6603|6598|6597|19909
1618850400000|2021-04-19 16:40:00|6602|6602|6605|6604|6607|6606|6602|6601|21646
1618850700000|2021-04-19 16:45:00|6606|6605|6611|6610|6614|6613|6605|6604|19252
1618851000000|2021-04-19 16:50:00|6610|6609|6615|6614|6615|6614|6610|6609|17377
1618851300000|2021-04-19 16:55:00|6616|6615|6609|6608|6616|6615|6609|6608|12785
1618851600000|2021-04-19 17:00:00|6608|6607|6619|6618|6620|6619|6608|6607|29585
1618851900000|2021-04-19 17:05:00|6620|6619|6616|6615|6623|6622|6616|6615|20350
1618852200000|2021-04-19 17:10:00|6615|6614|6609|6608|6616|6615|6606|6605|72993
1618852500000|2021-04-19 17:15:00|6608|6607|6607|6606|6609|6608|6603|6602|9133
1618852800000|2021-04-19 17:20:00|6606|6605|6604|6602|6611|6610|6603|6602|15498
1618853100000|2021-04-19 17:25:00|6603|6603|6602|6601|6606|6605|6600|6599|37157
1618853400000|2021-04-19 17:30:00|6603|6602|6599|6598|6604|6603|6597|6596|136379
1618853700000|2021-04-19 17:35:00|6600|6599|6606|6605|6607|6606|6599|6598|24640
1618854000000|2021-04-19 17:40:00|6607|6606|6600|6599|6613|6612|6600|6599|29578
1618854300000|2021-04-19 17:45:00|6599|6598|6589|6587|6599|6598|6588|6587|25248
1618854600000|2021-04-19 17:50:00|6588|6586|6592|6591|6595|6594|6587|6586|10695
1618854900000|2021-04-19 17:55:00|6591|6590|6590|6589|6596|6595|6588|6587|16049
1618855200000|2021-04-19 18:00:00|6589|6588|6593|6592|6595|6594|6588|6587|10965
1618855500000|2021-04-19 18:05:00|6594|6593|6595|6593|6598|6596|6593|6592|21728
1618855800000|2021-04-19 18:10:00|6594|6594|6591|6590|6598|6596|6589|6588|25924
1618856100000|2021-04-19 18:15:00|6590|6589|6591|6590|6592|6591|6588|6587|25114
1618856400000|2021-04-19 18:20:00|6592|6591|6591|6589|6592|6591|6589|6588|23679
1618856700000|2021-04-19 18:25:00|6590|6588|6597|6596|6598|6597|6589|6588|116717
1618857000000|2021-04-19 18:30:00|6598|6597|6594|6593|6598|6597|6593|6592|18092
1618857300000|2021-04-19 18:35:00|6593|6592|6589|6588|6594|6593|6584|6583|29003
1618857600000|2021-04-19 18:40:00|6588|6587|6590|6589|6591|6590|6584|6583|24419
1618857900000|2021-04-19 18:45:00|6591|6590|6594|6593|6595|6594|6590|6589|13497
1618858200000|2021-04-19 18:50:00|6593|6592|6589|6588|6594|6593|6583|6582|65138
1618858500000|2021-04-19 18:55:00|6588|6587|6583|6582|6589|6588|6583|6582|10919
1618858800000|2021-04-19 19:00:00|6584|6583|6578|6577|6586|6585|6578|6577|45084
1618859100000|2021-04-19 19:05:00|6579|6578|6569|6567|6579|6578|6566|6565|121221
1618859400000|2021-04-19 19:10:00|6570|6568|6570|6568|6578|6577|6567|6566|39655
1618859700000|2021-04-19 19:15:00|6571|6569|6561|6560|6572|6571|6559|6558|33994
1618860000000|2021-04-19 19:20:00|6562|6561|6569|6568|6569|6568|6561|6560|29399
1618860300000|2021-04-19 19:25:00|6570|6569|6571|6570|6572|6571|6568|6567|34061
1618860600000|2021-04-19 19:30:00|6572|6571|6565|6563|6573|6572|6561|6560|45161
1618860900000|2021-04-19 19:35:00|6564|6564|6575|6574|6575|6574|6563|6562|38978
1618861200000|2021-04-19 19:40:00|6574|6573|6575|6574|6577|6576|6572|6570|44667
1618861500000|2021-04-19 19:45:00|6576|6575|6574|6573|6577|6576|6572|6571|53447
1618861800000|2021-04-19 19:50:00|6573|6572|6591|6590|6594|6593|6573|6572|169875
1618862100000|2021-04-19 19:55:00|6590|6589|6600|6598|6600|6599|6586|6585|231743
1618862400000|2021-04-19 20:00:00|6603|6590|6619|6578|6619|6590|6603|6578|722114
1618862700000|2021-04-19 20:05:00|6615||6615||6615||6615||245
1618863300000|2021-04-19 20:15:00|||||||||10
1618864800000|2021-04-19 20:40:00|||||||||3
1618865100000|2021-04-19 20:45:00|||||||||2
1618868400000|2021-04-19 21:40:00|||||||||16
1618869000000|2021-04-19 21:50:00|||||||||1
1618869900000|2021-04-19 22:05:00|6592|6581|6595|6581|6595|6581|6592|6581|155
1618870800000|2021-04-19 22:20:00|||||||||8
1618871400000|2021-04-19 22:30:00|||||||||70
1618871700000|2021-04-19 22:35:00|||||||||100
1618872900000|2021-04-19 22:55:00||6580||6580||6580||6580|397
1618873200000|2021-04-19 23:00:00|||||||||500
1618874100000|2021-04-19 23:15:00||6579||6585||6585||6579|400
1618874400000|2021-04-19 23:20:00|||||||||500
1618875000000|2021-04-19 23:30:00|||||||||285
1618875600000|2021-04-19 23:40:00|||||||||105
1618875900000|2021-04-19 23:45:00|6596|6595|6596|6595|6596|6595|6596|6595|472
1618876200000|2021-04-19 23:50:00|||||||||50
1618905600000|2021-04-20 08:00:00|6642|6589|6610|6550|6738|6589|6610|6550|0
1618907700000|2021-04-20 08:35:00||6551||6551||6551||6551|0
1618908000000|2021-04-20 08:40:00||6550||6550||6550||6550|0
1618908300000|2021-04-20 08:45:00||6551||6551||6551||6551|0
1618908600000|2021-04-20 08:50:00|||||||||25
1618908900000|2021-04-20 08:55:00|6602||6602||6602||6602||77
1618909200000|2021-04-20 09:00:00|||||||||55
1618909800000|2021-04-20 09:10:00|6610|6550|6610|6551|6610|6551|6610|6550|0
1618910400000|2021-04-20 09:20:00|||||||||23
1618910700000|2021-04-20 09:25:00||6550||6552||6552||6550|160
1618911900000|2021-04-20 09:45:00|||||||||20
1618912200000|2021-04-20 09:50:00|6595||6595||6595||6595||0
1618914600000|2021-04-20 10:30:00|||||||||1
1618915200000|2021-04-20 10:40:00|||||||||1
1618916400000|2021-04-20 11:00:00||6580||6553||6580||6551|1056
1618916700000|2021-04-20 11:05:00|6582|6550|6582|6550|6582|6550|6582|6550|0
1618917000000|2021-04-20 11:10:00|6581|6554|6581|6559|6581|6559|6581|6554|0
1618917600000|2021-04-20 11:20:00||6562||6562||6562||6562|0
1618917900000|2021-04-20 11:25:00||6564||6564||6564||6564|50
1618918200000|2021-04-20 11:30:00||6571||6571||6571||6571|32
1618918500000|2021-04-20 11:35:00||6574||6574||6574||6574|270
1618918800000|2021-04-20 11:40:00|||||||||2
1618919100000|2021-04-20 11:45:00||6565||6571||6571||6564|2
1618919400000|2021-04-20 11:50:00|||||||||3
1618919700000|2021-04-20 11:55:00|||||||||1
1618920300000|2021-04-20 12:05:00||6578||6580||6580||6570|93
1618920600000|2021-04-20 12:10:00|6584|6581|6588|6581|6595|6581|6584|6581|462
1618920900000|2021-04-20 12:15:00||6578||6570||6578||6570|161
1618921200000|2021-04-20 12:20:00|6590|6583|6594|6590|6594|6590|6588|6583|1764
1618921500000|2021-04-20 12:25:00|6593|6586|6592|6581|6593|6586|6590|6580|486
1618921800000|2021-04-20 12:30:00|||||||||27
1618922700000|2021-04-20 12:45:00|||||||||1
1618923300000|2021-04-20 12:55:00|6589||6589||6589||6589||11
1618923600000|2021-04-20 13:00:00|6587|6580|6584|6580|6587|6580|6584|6580|1245
1618923900000|2021-04-20 13:05:00|6588|6582|6589|6585|6589|6585|6588|6582|103
1618924200000|2021-04-20 13:10:00|6599|6586|6599|6586|6599|6586|6599|6586|2
1618924800000|2021-04-20 13:20:00|6588|6585|6587|6585|6588|6585|6586|6582|809
1618925100000|2021-04-20 13:25:00|6598|6580|6597|6580|6599|6580|6583|6580|568
1618925400000|2021-04-20 13:30:00|6586|6575|6548|6545|6586|6576|6542|6537|149309
1618925700000|2021-04-20 13:35:00|6547|6543|6599|6596|6599|6597|6532|6530|77834
1618926000000|2021-04-20 13:40:00|6600|6597|6604|6601|6613|6608|6598|6596|25131
1618926300000|2021-04-20 13:45:00|6605|6602|6586|6584|6607|6606|6586|6584|21902
1618926600000|2021-04-20 13:50:00|6585|6582|6577|6575|6593|6591|6574|6572|83872
1618926900000|2021-04-20 13:55:00|6575|6574|6569|6568|6580|6579|6567|6565|64834
1618927200000|2021-04-20 14:00:00|6567|6565|6586|6584|6588|6587|6567|6565|22111
1618927500000|2021-04-20 14:05:00|6588|6587|6585|6583|6595|6593|6584|6583|14838
1618927800000|2021-04-20 14:10:00|6584|6582|6565|6564|6585|6582|6564|6563|61488
1618928100000|2021-04-20 14:15:00|6567|6565|6577|6576|6578|6577|6565|6564|23560
1618928400000|2021-04-20 14:20:00|6578|6577|6586|6585|6589|6587|6574|6573|36462
1618928700000|2021-04-20 14:25:00|6587|6586|6597|6595|6600|6599|6582|6581|22566
1618929000000|2021-04-20 14:30:00|6596|6596|6601|6601|6608|6607|6594|6592|32018
1618929300000|2021-04-20 14:35:00|6602|6602|6603|6602|6612|6611|6602|6600|42762
1618929600000|2021-04-20 14:40:00|6602|6601|6598|6597|6602|6601|6588|6587|31417
1618929900000|2021-04-20 14:45:00|6597|6596|6591|6589|6597|6596|6585|6583|25905
1618930200000|2021-04-20 14:50:00|6589|6588|6583|6581|6596|6595|6583|6581|24402
1618930500000|2021-04-20 14:55:00|6584|6582|6597|6596|6601|6600|6580|6578|29783
1618930800000|2021-04-20 15:00:00|6598|6597|6598|6597|6600|6599|6587|6586|22590
1618931100000|2021-04-20 15:05:00|6597|6596|6605|6603|6605|6604|6594|6593|27528
1618931400000|2021-04-20 15:10:00|6606|6604|6604|6603|6606|6605|6599|6598|21020
1618931700000|2021-04-20 15:15:00|6605|6604|6608|6607|6609|6608|6591|6590|27517
1618932000000|2021-04-20 15:20:00|6609|6608|6599|6597|6609|6608|6597|6596|20092
1618932300000|2021-04-20 15:25:00|6600|6598|6598|6596|6603|6602|6593|6592|19375
1618932600000|2021-04-20 15:30:00|6597|6597|6598|6596|6599|6598|6587|6586|23162
1618932900000|2021-04-20 15:35:00|6597|6597|6604|6602|6605|6604|6593|6592|30282
1618933200000|2021-04-20 15:40:00|6603|6603|6618|6616|6618|6616|6601|6600|25973
1618933500000|2021-04-20 15:45:00|6616|6615|6614|6613|6619|6618|6609|6608|21505
1618933800000|2021-04-20 15:50:00|6615|6614|6620|6619|6622|6621|6614|6613|33292
1618934100000|2021-04-20 15:55:00|6619|6618|6614|6613|6626|6625|6613|6612|21166
1618934400000|2021-04-20 16:00:00|6616|6614|6619|6618|6621|6620|6613|6612|15703
1618934700000|2021-04-20 16:05:00|6618|6617|6630|6629|6631|6630|6618|6617|27318
1618935000000|2021-04-20 16:10:00|6631|6630|6625|6624|6631|6630|6624|6623|25524
1618935300000|2021-04-20 16:15:00|6626|6625|6626|6624|6629|6628|6625|6624|16739
1618935600000|2021-04-20 16:20:00|6625|6623|6622|6621|6627|6626|6622|6621|11166
1618935900000|2021-04-20 16:25:00|6620|6619|6620|6618|6622|6620|6615|6614|11279
1618936200000|2021-04-20 16:30:00|6621|6620|6630|6629|6630|6629|6619|6618|18065
1618936500000|2021-04-20 16:35:00|6629|6628|6632|6631|6634|6633|6627|6626|12646
1618936800000|2021-04-20 16:40:00|6631|6630|6636|6635|6636|6635|6629|6628|27216
1618937100000|2021-04-20 16:45:00|6637|6636|6640|6639|6642|6641|6635|6634|30984
1618937400000|2021-04-20 16:50:00|6639|6638|6648|6646|6649|6648|6639|6638|30915
1618937700000|2021-04-20 16:55:00|6649|6648|6653|6651|6655|6654|6647|6646|39802
1618938000000|2021-04-20 17:00:00|6654|6652|6656|6655|6657|6656|6653|6651|29307
1618938300000|2021-04-20 17:05:00|6657|6656|6655|6654|6658|6657|6652|6651|29551
1618938600000|2021-04-20 17:10:00|6654|6653|6659|6658|6659|6658|6654|6653|18576
1618938900000|2021-04-20 17:15:00|6660|6659|6658|6657|6661|6660|6656|6655|22496
1618939200000|2021-04-20 17:20:00|6659|6658|6656|6655|6660|6659|6654|6653|27191
1618939500000|2021-04-20 17:25:00|6658|6657|6643|6642|6658|6657|6641|6640|17222
1618939800000|2021-04-20 17:30:00|6642|6641|6643|6642|6649|6647|6642|6641|12833
1618940100000|2021-04-20 17:35:00|6642|6641|6638|6637|6642|6641|6637|6636|23522
1618940400000|2021-04-20 17:40:00|6637|6636|6641|6640|6642|6641|6635|6634|18003
1618940700000|2021-04-20 17:45:00|6640|6639|6633|6632|6640|6639|6632|6631|14291
1618941000000|2021-04-20 17:50:00|6632|6631|6637|6636|6643|6642|6632|6631|19934
1618941300000|2021-04-20 17:55:00|6638|6635|6637|6636|6639|6638|6636|6635|14043
1618941600000|2021-04-20 18:00:00|6638|6637|6643|6642|6643|6642|6637|6636|19393
1618941900000|2021-04-20 18:05:00|6644|6643|6643|6642|6645|6644|6641|6640|27025
1618942200000|2021-04-20 18:10:00|6642|6641|6644|6643|6645|6644|6640|6638|18486
1618942500000|2021-04-20 18:15:00|6645|6644|6653|6652|6653|6652|6645|6644|22271
1618942800000|2021-04-20 18:20:00|6654|6653|6653|6652|6654|6653|6650|6649|13211
1618943100000|2021-04-20 18:25:00|6654|6653|6651|6649|6659|6658|6651|6649|24877
1618943400000|2021-04-20 18:30:00|6650|6648|6636|6635|6650|6649|6636|6635|19010
1618943700000|2021-04-20 18:35:00|6637|6636|6634|6632|6639|6638|6632|6631|21437
1618944000000|2021-04-20 18:40:00|6633|6633|6631|6629|6634|6633|6630|6629|25124
1618944300000|2021-04-20 18:45:00|6630|6630|6629|6628|6631|6630|6625|6624|9390
1618944600000|2021-04-20 18:50:00|6630|6629|6626|6624|6633|6632|6623|6622|19840
1618944900000|2021-04-20 18:55:00|6625|6623|6626|6625|6627|6626|6622|6621|20549
1618945200000|2021-04-20 19:00:00|6627|6626|6630|6629|6632|6631|6625|6624|37983
1618945500000|2021-04-20 19:05:00|6629|6628|6633|6632|6634|6633|6625|6624|18024
1618945800000|2021-04-20 19:10:00|6634|6633|6634|6633|6635|6634|6632|6631|23018
1618946100000|2021-04-20 19:15:00|6635|6634|6636|6635|6638|6637|6635|6633|31257
1618946400000|2021-04-20 19:20:00|6637|6636|6640|6638|6640|6639|6636|6635|17951
1618946700000|2021-04-20 19:25:00|6639|6639|6636|6635|6643|6642|6634|6633|42949
1618947000000|2021-04-20 19:30:00|6635|6634|6644|6642|6644|6643|6633|6632|58020
1618947300000|2021-04-20 19:35:00|6645|6643|6645|6644|6647|6646|6640|6639|97830
1618947600000|2021-04-20 19:40:00|6644|6643|6642|6641|6647|6646|6640|6639|51227
1618947900000|2021-04-20 19:45:00|6643|6642|6639|6638|6645|6644|6635|6635|65761
1618948200000|2021-04-20 19:50:00|6638|6637|6638|6637|6639|6638|6630|6629|186894
1618948500000|2021-04-20 19:55:00|6637|6638|6642|6640|6642|6641|6637|6637|202059
1618948800000|2021-04-20 20:00:00|6638|6641|6664|6617|6664|6641|6638|6617|471596
1618949100000|2021-04-20 20:05:00|6647|6616|6646|6619|6647|6619|6646|6616|665
1618949400000|2021-04-20 20:10:00|6647|6621|6646|6622|6647|6629|6645|6621|648
1618950300000|2021-04-20 20:25:00||6623||6624||6624||6623|245
1618950600000|2021-04-20 20:30:00||6623||6624||6624||6623|350
1618952400000|2021-04-20 21:00:00|6645|6623|6646|6624|6646|6624|6645|6623|60
1618953000000|2021-04-20 21:10:00|6645|6623|6645|6623|6646|6624|6645|6623|75
1618953300000|2021-04-20 21:15:00|6646||6646||6646||6646||5
1618953900000|2021-04-20 21:25:00|||||||||91
1618954500000|2021-04-20 21:35:00|||||||||6
1618954800000|2021-04-20 21:40:00|||||||||1
1618956000000|2021-04-20 22:00:00|||||||||341
1618956600000|2021-04-20 22:10:00|||||||||45
1618957200000|2021-04-20 22:20:00||6624||6624||6624||6624|50
1618958100000|2021-04-20 22:35:00|6638||6638||6638||6638||0
1618959600000|2021-04-20 23:00:00|||||||||22
1618960200000|2021-04-20 23:10:00|||||||||1
1618960500000|2021-04-20 23:15:00|6646||6646||6646||6646||140
1618961400000|2021-04-20 23:30:00|||||||||75
1618962000000|2021-04-20 23:40:00|||||||||70
1618962300000|2021-04-20 23:45:00|||||||||143
1618962900000|2021-04-20 23:55:00|6648|6646|6648|6624|6648|6646|6648|6624|1198
1618992000000|2021-04-21 08:00:00|6697|6620|6640|6556|6697|6620|6640|6551|0
1618993200000|2021-04-21 08:20:00|||||||||20
1618993800000|2021-04-21 08:30:00|6642||6642||6642||6642||0
1618995600000|2021-04-21 09:00:00||6557||6556||6557||6556|0
1618996200000|2021-04-21 09:10:00||6557||6557||6557||6557|0
1618996800000|2021-04-21 09:20:00|6639||6639||6639||6639||0
1618997400000|2021-04-21 09:30:00||6556||6557||6557||6556|70
1618998900000|2021-04-21 09:55:00||6556||6557||6557||6556|0
1619000100000|2021-04-21 10:15:00||6556||6557||6557||6556|0
1619000400000|2021-04-21 10:20:00|6615||6615||6615||6615||0
1619001000000|2021-04-21 10:30:00||6560||6561||6561||6560|0
1619001300000|2021-04-21 10:35:00|||||||||105
1619001600000|2021-04-21 10:40:00||6560||6561||6561||6560|0
1619001900000|2021-04-21 10:45:00|||||||||20
1619002500000|2021-04-21 10:55:00||6575||6575||6575||6575|0
1619002800000|2021-04-21 11:00:00||6579||6575||6579||6575|0
1619003100000|2021-04-21 11:05:00|6614||6614||6614||6614||350
1619003400000|2021-04-21 11:10:00||6581||6581||6581||6581|70
1619003700000|2021-04-21 11:15:00||6588||6588||6588||6588|0
1619004000000|2021-04-21 11:20:00|||||||||70
1619004300000|2021-04-21 11:25:00|6610||6614||6614||6608||557
1619004600000|2021-04-21 11:30:00||6591||6591||6591||6591|1
1619004900000|2021-04-21 11:35:00||6596||6596||6596||6596|1
1619005200000|2021-04-21 11:40:00|6612||6612||6612||6612||133
1619005500000|2021-04-21 11:45:00|6610||6610||6610||6610||100
1619005800000|2021-04-21 11:50:00|6605|6595|6603|6595|6605|6595|6603|6595|954
1619006100000|2021-04-21 11:55:00|6604|6597|6610|6604|6615|6604|6604|6597|433
1619006400000|2021-04-21 12:00:00|6607|6598|6606|6598|6607|6598|6606|6598|212
1619006700000|2021-04-21 12:05:00|6610|6600|6615|6600|6615|6605|6610|6600|185
1619007000000|2021-04-21 12:10:00|||||||||7
1619007600000|2021-04-21 12:20:00|6609||6609||6609||6609||19
1619007900000|2021-04-21 12:25:00|6608|6601|6614|6609|6615|6609|6608|6601|717
1619008200000|2021-04-21 12:30:00|6609|6606|6609|6601|6609|6606|6609|6601|310
1619008500000|2021-04-21 12:35:00|||||||||54
1619008800000|2021-04-21 12:40:00|6614|6602|6614|6602|6614|6602|6614|6602|0
1619009700000|2021-04-21 12:55:00|6615|6607|6615|6607|6615|6609|6615|6607|1211
1619010000000|2021-04-21 13:00:00|||||||||10
1619010300000|2021-04-21 13:05:00|||||||||2
1619010900000|2021-04-21 13:15:00|6618|6608|6633|6608|6633|6608|6618|6608|101
1619011500000|2021-04-21 13:25:00|6630|6607|6655|6635|6657|6646|6630|6596|9489
1619011800000|2021-04-21 13:30:00|6657|6612|6669|6665|6689|6687|6653|6612|152146
1619012100000|2021-04-21 13:35:00|6670|6666|6661|6659|6691|6690|6659|6657|88318
1619012400000|2021-04-21 13:40:00|6662|6660|6670|6668|6677|6675|6656|6655|113830
1619012700000|2021-04-21 13:45:00|6669|6669|6672|6671|6676|6675|6666|6666|82050
1619013000000|2021-04-21 13:50:00|6671|6670|6664|6662|6679|6677|6662|6661|106675
1619013300000|2021-04-21 13:55:00|6665|6663|6665|6664|6678|6677|6662|6661|40190
1619013600000|2021-04-21 14:00:00|6666|6665|6657|6656|6668|6667|6651|6650|39860
1619013900000|2021-04-21 14:05:00|6658|6657|6660|6659|6664|6663|6656|6656|55108
1619014200000|2021-04-21 14:10:00|6661|6660|6657|6656|6668|6667|6656|6656|36986
1619014500000|2021-04-21 14:15:00|6658|6657|6665|6664|6667|6666|6656|6656|39896
1619014800000|2021-04-21 14:20:00|6664|6663|6657|6656|6665|6664|6656|6656|36726
1619015100000|2021-04-21 14:25:00|6656|6655|6664|6663|6668|6667|6654|6652|81066
1619015400000|2021-04-21 14:30:00|6661|6660|6654|6653|6662|6660|6651|6650|58969
1619015700000|2021-04-21 14:35:00|6655|6654|6660|6659|6661|6659|6653|6653|71490
1619016000000|2021-04-21 14:40:00|6662|6660|6669|6668|6670|6669|6658|6657|23321
1619016300000|2021-04-21 14:45:00|6670|6669|6657|6656|6672|6671|6654|6653|44047
1619016600000|2021-04-21 14:50:00|6656|6655|6655|6654|6659|6657|6652|6650|20347
1619016900000|2021-04-21 14:55:00|6654|6653|6650|6649|6657|6656|6648|6647|21295
1619017200000|2021-04-21 15:00:00|6649|6648|6656|6655|6660|6659|6648|6647|21824
1619017500000|2021-04-21 15:05:00|6655|6654|6653|6652|6655|6655|6652|6652|49483
1619017800000|2021-04-21 15:10:00|6652|6653|6653|6652|6655|6654|6652|6652|81799
1619018100000|2021-04-21 15:15:00|6652|6651|6640|6639|6653|6652|6640|6639|39740
1619018400000|2021-04-21 15:20:00|6639|6638|6648|6647|6650|6649|6638|6637|25662
1619018700000|2021-04-21 15:25:00|6647|6646|6653|6652|6654|6653|6645|6644|69424
1619019000000|2021-04-21 15:30:00|6652|6651|6660|6659|6663|6662|6651|6651|30831
1619019300000|2021-04-21 15:35:00|6659|6658|6665|6664|6665|6664|6657|6656|16525
1619019600000|2021-04-21 15:40:00|6666|6665|6659|6658|6669|6668|6656|6656|19653
1619019900000|2021-04-21 15:45:00|6658|6657|6659|6658|6661|6660|6657|6656|12925
1619020200000|2021-04-21 15:50:00|6658|6657|6655|6654|6661|6660|6655|6654|11007
1619020500000|2021-04-21 15:55:00|6654|6653|6656|6655|6662|6660|6654|6653|17516
1619020800000|2021-04-21 16:00:00|6655|6654|6652|6651|6657|6656|6651|6651|21465
1619021100000|2021-04-21 16:05:00|6653|6652|6652|6651|6654|6653|6651|6651|22124
1619021400000|2021-04-21 16:10:00|6651|6652|6652|6651|6653|6652|6651|6651|39828
1619021700000|2021-04-21 16:15:00|6651|6650|6655|6654|6655|6654|6646|6645|66139
1619022000000|2021-04-21 16:20:00|6654|6653|6654|6653|6658|6657|6654|6653|24499
1619022300000|2021-04-21 16:25:00|6655|6654|6658|6657|6658|6657|6653|6652|17311
1619022600000|2021-04-21 16:30:00|6657|6656|6652|6651|6657|6656|6651|6651|24095
1619022900000|2021-04-21 16:35:00|6653|6652|6652|6651|6653|6652|6651|6651|17092
1619023200000|2021-04-21 16:40:00|6653|6652|6653|6652|6661|6660|6651|6650|44133
1619023500000|2021-04-21 16:45:00|6652|6651|6655|6654|6656|6655|6651|6651|26825
1619023800000|2021-04-21 16:50:00|6654|6653|6658|6657|6659|6658|6652|6651|19746
1619024100000|2021-04-21 16:55:00|6657|6656|6654|6653|6657|6656|6652|6651|17426
1619024400000|2021-04-21 17:00:00|6655|6654|6651|6650|6658|6657|6651|6650|15643
1619024700000|2021-04-21 17:05:00|6650|6649|6664|6663|6666|6665|6650|6649|14681
1619025000000|2021-04-21 17:10:00|6663|6662|6662|6661|6663|6662|6659|6658|7758
1619025300000|2021-04-21 17:15:00|6663|6662|6663|6662|6663|6662|6659|6658|16797
1619025600000|2021-04-21 17:20:00|6662|6661|6666|6665|6668|6667|6662|6661|20643
1619025900000|2021-04-21 17:25:00|6665|6664|6679|6678|6679|6678|6665|6664|21438
1619026200000|2021-04-21 17:30:00|6678|6677|6673|6672|6679|6677|6672|6671|7755
1619026500000|2021-04-21 17:35:00|6674|6673|6676|6675|6676|6675|6671|6670|14659
1619026800000|2021-04-21 17:40:00|6675|6674|6673|6672|6677|6676|6671|6670|14509
1619027100000|2021-04-21 17:45:00|6674|6673|6671|6670|6675|6674|6671|6670|8722
1619027400000|2021-04-21 17:50:00|6672|6671|6675|6674|6680|6679|6672|6671|14924
1619027700000|2021-04-21 17:55:00|6676|6675|6679|6678|6679|6678|6675|6674|10645
1619028000000|2021-04-21 18:00:00|6680|6679|6680|6679|6682|6681|6679|6678|15531
1619028300000|2021-04-21 18:05:00|6679|6678|6678|6676|6681|6680|6676|6675|14792
1619028600000|2021-04-21 18:10:00|6677|6677|6677|6676|6679|6678|6676|6675|19933
1619028900000|2021-04-21 18:15:00|6678|6677|6677|6676|6681|6680|6677|6676|20149
1619029200000|2021-04-21 18:20:00|6678|6677|6677|6676|6679|6678|6677|6676|12622
1619029500000|2021-04-21 18:25:00|6676|6675|6679|6678|6679|6678|6675|6674|11077
1619029800000|2021-04-21 18:30:00|6680|6679|6687|6686|6688|6687|6679|6678|54319
1619030100000|2021-04-21 18:35:00|6686|6685|6688|6687|6691|6690|6685|6684|30241
1619030400000|2021-04-21 18:40:00|6687|6686|6680|6679|6687|6686|6678|6677|12288
1619030700000|2021-04-21 18:45:00|6679|6678|6681|6680|6682|6681|6678|6677|20429
1619031000000|2021-04-21 18:50:00|6680|6679|6676|6675|6680|6679|6673|6672|17086
1619031300000|2021-04-21 18:55:00|6675|6674|6678|6677|6678|6677|6675|6674|15117
1619031600000|2021-04-21 19:00:00|6677|6676|6675|6674|6677|6676|6672|6671|24238
1619031900000|2021-04-21 19:05:00|6676|6675|6676|6675|6678|6677|6674|6673|20994
1619032200000|2021-04-21 19:10:00|6677|6676|6680|6679|6681|6680|6677|6676|14326
1619032500000|2021-04-21 19:15:00|6679|6678|6684|6683|6686|6685|6679|6678|38473
1619032800000|2021-04-21 19:20:00|6685|6684|6678|6677|6685|6684|6677|6676|21046
1619033100000|2021-04-21 19:25:00|6677|6676|6674|6673|6679|6678|6674|6673|32835
1619033400000|2021-04-21 19:30:00|6673|6672|6681|6680|6681|6680|6671|6670|55509
1619033700000|2021-04-21 19:35:00|6680|6679|6674|6673|6682|6681|6673|6672|42850
1619034000000|2021-04-21 19:40:00|6675|6674|6676|6675|6678|6677|6673|6672|45369
1619034300000|2021-04-21 19:45:00|6677|6676|6681|6680|6682|6681|6674|6673|54703
1619034600000|2021-04-21 19:50:00|6682|6681|6676|6675|6684|6683|6673|6672|117047
1619034900000|2021-04-21 19:55:00|6677|6676|6679|6676|6680|6679|6674|6673|257935
1619035200000|2021-04-21 20:00:00|6693|6618|6679|6618|6693|6618|6679|6618|37
1619035500000|2021-04-21 20:05:00|6668|6667|6693|6666|6693|6667|6668|6666|552
1619035800000|2021-04-21 20:10:00|6678||6675||6678||6675||49
1619036100000|2021-04-21 20:15:00|6674||6675||6675||6674||160
1619036400000|2021-04-21 20:20:00|6693||6693||6693||6693||476
1619036700000|2021-04-21 20:25:00|||||||||1
1619037300000|2021-04-21 20:35:00|||||||||16
1619037600000|2021-04-21 20:40:00|||||||||20
1619037900000|2021-04-21 20:45:00|6687||6687||6687||6687||309
1619039400000|2021-04-21 21:10:00|6670|6650|6670|6651|6670|6651|6670|6650|112
1619039700000|2021-04-21 21:15:00||6650||6650||6650||6650|56
1619040000000|2021-04-21 21:20:00|6676|6654|6690|6665|6690|6665|6676|6654|100
1619040600000|2021-04-21 21:30:00|||||||||9
1619041500000|2021-04-21 21:45:00|||||||||51
1619042100000|2021-04-21 21:55:00|||||||||50
1619042400000|2021-04-21 22:00:00|||||||||50
1619042700000|2021-04-21 22:05:00|||||||||70
1619043000000|2021-04-21 22:10:00|||||||||5
1619043600000|2021-04-21 22:20:00|||||||||1
1619043900000|2021-04-21 22:25:00|6675||6675||6675||6675||0
1619044200000|2021-04-21 22:30:00|||||||||70
1619044500000|2021-04-21 22:35:00|6676||6676||6676||6676||15
1619044800000|2021-04-21 22:40:00|6675||6675||6675||6675||4
1619046900000|2021-04-21 23:15:00|||||||||8
1619048400000|2021-04-21 23:40:00||6650||6650||6650||6650|210
1619049000000|2021-04-21 23:50:00||6663||6663||6663||6663|0
1619049300000|2021-04-21 23:55:00||6650||6650||6650||6650|0
1619078400000|2021-04-22 08:00:00|6706|6658|6725|6590|6725|6658|6706|6590|0
1619078700000|2021-04-22 08:05:00|||||||||70
1619080200000|2021-04-22 08:30:00|6720||6720||6720||6720||0
1619080500000|2021-04-22 08:35:00||6620||6620||6620||6620|0
1619081400000|2021-04-22 08:50:00|6710||6710||6710||6710||0
1619082300000|2021-04-22 09:05:00|6700||6700||6700||6700||0
1619082600000|2021-04-22 09:10:00|||||||||70
1619083800000|2021-04-22 09:30:00|||||||||3
1619084700000|2021-04-22 09:45:00||6621||6621||6621||6621|0
1619085900000|2021-04-22 10:05:00|6697||6697||6697||6697||0
1619086200000|2021-04-22 10:10:00||6620||6621||6621||6620|0
1619087400000|2021-04-22 10:30:00||6620||6621||6621||6620|0
1619087700000|2021-04-22 10:35:00|||||||||1
1619088900000|2021-04-22 10:55:00||6620||6621||6621||6620|0
1619089200000|2021-04-22 11:00:00|6700|6650|6679|6650|6700|6650|6679|6650|140
1619089500000|2021-04-22 11:05:00|6678||6678||6678||6678||0
1619089800000|2021-04-22 11:10:00||6662||6662||6662||6662|2
1619090400000|2021-04-22 11:20:00|6677|6666|6671|6665|6678|6666|6666|6665|806
1619090700000|2021-04-22 11:25:00|||||||||105
1619091300000|2021-04-22 11:35:00|6674||6674||6674||6674||269
1619091600000|2021-04-22 11:40:00||6666||6666||6666||6666|0
1619091900000|2021-04-22 11:45:00|6672|6665|6672|6665|6672|6665|6672|6665|140
1619092200000|2021-04-22 11:50:00|6674|6666|6670|6665|6674|6666|6670|6665|111
1619092500000|2021-04-22 11:55:00||6666||6665||6666||6665|213
1619092800000|2021-04-22 12:00:00|6667|6662|6667|6650|6667|6662|6667|6650|1087
1619093100000|2021-04-22 12:05:00|6665||6661||6665||6661||13
1619093400000|2021-04-22 12:10:00||6655||6655||6655||6655|271
1619093700000|2021-04-22 12:15:00|||||||||52
1619094000000|2021-04-22 12:20:00|6667|6657|6667|6659|6667|6659|6667|6657|810
1619094300000|2021-04-22 12:25:00|6670|6656|6679|6656|6679|6656|6670|6656|255
1619094600000|2021-04-22 12:30:00|6667||6679||6679||6667||72
1619094900000|2021-04-22 12:35:00|6667||6667||6667||6667||70
1619095200000|2021-04-22 12:40:00||6658||6658||6658||6658|175
1619095500000|2021-04-22 12:45:00||6659||6659||6659||6659|71
1619096100000|2021-04-22 12:55:00|6679|6658|6667|6657|6679|6658|6663|6657|553
1619096400000|2021-04-22 13:00:00|||||||||85
1619096700000|2021-04-22 13:05:00|||||||||76
1619097000000|2021-04-22 13:10:00|6679|6660|6664|6650|6679|6667|6664|6650|1651
1619097600000|2021-04-22 13:20:00|6656||6661||6661||6656||340
1619097900000|2021-04-22 13:25:00|6660|6633|6662|6650|6678|6650|6655|6633|719
1619098200000|2021-04-22 13:30:00|6660|6633|6620|6618|6660|6653|6608|6606|141079
1619098500000|2021-04-22 13:35:00|6619|6619|6612|6610|6624|6623|6603|6601|103404
1619098800000|2021-04-22 13:40:00|6614|6612|6603|6602|6614|6612|6593|6592|81906
1619099100000|2021-04-22 13:45:00|6602|6601|6582|6581|6609|6608|6580|6579|106249
1619099400000|2021-04-22 13:50:00|6581|6580|6588|6586|6599|6598|6577|6576|70268
1619099700000|2021-04-22 13:55:00|6590|6588|6575|6573|6591|6590|6573|6572|82584
1619100000000|2021-04-22 14:00:00|6574|6572|6584|6582|6585|6583|6567|6565|87480
1619100300000|2021-04-22 14:05:00|6585|6583|6580|6578|6588|6587|6575|6574|42069
1619100600000|2021-04-22 14:10:00|6579|6579|6583|6582|6592|6590|6577|6576|43644
1619100900000|2021-04-22 14:15:00|6584|6583|6590|6589|6594|6593|6578|6577|31481
1619101200000|2021-04-22 14:20:00|6592|6590|6585|6584|6595|6594|6584|6583|18162
1619101500000|2021-04-22 14:25:00|6586|6585|6584|6582|6590|6589|6581|6580|26469
1619101800000|2021-04-22 14:30:00|6582|6581|6580|6579|6585|6584|6578|6577|38652
1619102100000|2021-04-22 14:35:00|6579|6578|6588|6587|6589|6588|6572|6571|34430
1619102400000|2021-04-22 14:40:00|6587|6586|6588|6587|6591|6590|6586|6585|36231
1619102700000|2021-04-22 14:45:00|6589|6588|6610|6608|6610|6608|6589|6588|37649
1619103000000|2021-04-22 14:50:00|6609|6607|6608|6607|6616|6615|6607|6605|48734
1619103300000|2021-04-22 14:55:00|6607|6606|6603|6602|6609|6608|6600|6599|29170
1619103600000|2021-04-22 15:00:00|6602|6601|6607|6606|6611|6610|6602|6601|41019
1619103900000|2021-04-22 15:05:00|6608|6605|6613|6612|6617|6616|6607|6605|23005
1619104200000|2021-04-22 15:10:00|6611|6610|6629|6627|6630|6628|6611|6610|24037
1619104500000|2021-04-22 15:15:00|6630|6628|6637|6636|6639|6638|6630|6628|30799
1619104800000|2021-04-22 15:20:00|6638|6637|6634|6633|6640|6639|6632|6631|36054
1619105100000|2021-04-22 15:25:00|6633|6632|6627|6626|6638|6637|6624|6623|32627
1619105400000|2021-04-22 15:30:00|6626|6625|6629|6628|6632|6631|6622|6620|15358
1619105700000|2021-04-22 15:35:00|6630|6629|6622|6621|6632|6631|6622|6621|24459
1619106000000|2021-04-22 15:40:00|6623|6622|6625|6624|6627|6626|6620|6619|14122
1619106300000|2021-04-22 15:45:00|6624|6623|6638|6637|6640|6639|6624|6623|19558
1619106600000|2021-04-22 15:50:00|6639|6638|6643|6641|6648|6646|6636|6635|26899
1619106900000|2021-04-22 15:55:00|6642|6642|6642|6640|6645|6644|6637|6636|11750
1619107200000|2021-04-22 16:00:00|6643|6641|6638|6637|6644|6643|6636|6635|18024
1619107500000|2021-04-22 16:05:00|6639|6638|6633|6632|6642|6641|6633|6632|13430
1619107800000|2021-04-22 16:10:00|6632|6631|6634|6633|6636|6635|6629|6628|12730
1619108100000|2021-04-22 16:15:00|6633|6632|6635|6634|6638|6637|6633|6632|18878
1619108400000|2021-04-22 16:20:00|6636|6635|6634|6633|6637|6636|6631|6630|17720
1619108700000|2021-04-22 16:25:00|6635|6634|6631|6629|6635|6634|6630|6629|21975
1619109000000|2021-04-22 16:30:00|6630|6628|6631|6630|6634|6633|6629|6628|27375
1619109300000|2021-04-22 16:35:00|6632|6631|6634|6633|6634|6633|6629|6628|16171
1619109600000|2021-04-22 16:40:00|6635|6634|6634|6633|6638|6637|6633|6632|13207
1619109900000|2021-04-22 16:45:00|6633|6632|6634|6633|6636|6635|6630|6629|10873
1619110200000|2021-04-22 16:50:00|6633|6632|6629|6627|6633|6632|6628|6626|8707
1619110500000|2021-04-22 16:55:00|6628|6628|6626|6625|6631|6630|6621|6620|22733
1619110800000|2021-04-22 17:00:00|6625|6624|6617|6616|6625|6624|6617|6616|17205
1619111100000|2021-04-22 17:05:00|6616|6615|6600|6599|6618|6617|6597|6595|62198
1619111400000|2021-04-22 17:10:00|6599|6597|6594|6593|6601|6600|6584|6582|78005
1619111700000|2021-04-22 17:15:00|6593|6592|6582|6581|6594|6593|6582|6581|99903
1619112000000|2021-04-22 17:20:00|6583|6582|6588|6587|6596|6594|6583|6581|53567
1619112300000|2021-04-22 17:25:00|6587|6586|6593|6592|6593|6592|6586|6586|31569
1619112600000|2021-04-22 17:30:00|6592|6591|6600|6599|6602|6601|6589|6588|27227
1619112900000|2021-04-22 17:35:00|6599|6598|6595|6593|6600|6599|6592|6591|17691
1619113200000|2021-04-22 17:40:00|6593|6592|6582|6580|6594|6593|6581|6580|48681
1619113500000|2021-04-22 17:45:00|6583|6581|6579|6578|6587|6586|6576|6575|67916
1619113800000|2021-04-22 17:50:00|6578|6577|6572|6571|6580|6579|6569|6568|90098
1619114100000|2021-04-22 17:55:00|6573|6570|6583|6582|6587|6586|6568|6567|43812
1619114400000|2021-04-22 18:00:00|6582|6581|6581|6579|6587|6586|6578|6577|31999
1619114700000|2021-04-22 18:05:00|6580|6578|6582|6581|6586|6585|6577|6577|40673
1619115000000|2021-04-22 18:10:00|6583|6582|6584|6583|6587|6585|6577|6577|25151
1619115300000|2021-04-22 18:15:00|6583|6582|6582|6581|6585|6584|6577|6577|30709
1619115600000|2021-04-22 18:20:00|6583|6582|6577|6575|6583|6582|6571|6570|36440
1619115900000|2021-04-22 18:25:00|6576|6574|6576|6575|6577|6575|6568|6567|41141
1619116200000|2021-04-22 18:30:00|6575|6574|6577|6576|6579|6578|6575|6573|15985
1619116500000|2021-04-22 18:35:00|6576|6575|6578|6576|6580|6579|6575|6574|13888
1619116800000|2021-04-22 18:40:00|6577|6577|6579|6578|6580|6579|6574|6573|17181
1619117100000|2021-04-22 18:45:00|6580|6579|6586|6585|6588|6587|6580|6579|32339
1619117400000|2021-04-22 18:50:00|6587|6586|6585|6584|6589|6588|6583|6582|27020
1619117700000|2021-04-22 18:55:00|6586|6585|6574|6573|6587|6586|6573|6572|38153
1619118000000|2021-04-22 19:00:00|6573|6572|6573|6572|6575|6574|6570|6569|25718
1619118300000|2021-04-22 19:05:00|6572|6571|6576|6575|6576|6575|6571|6570|18853
1619118600000|2021-04-22 19:10:00|6575|6574|6575|6574|6581|6579|6575|6574|13171
1619118900000|2021-04-22 19:15:00|6576|6575|6570|6569|6577|6576|6570|6569|22986
1619119200000|2021-04-22 19:20:00|6571|6570|6558|6557|6571|6570|6557|6556|52201
1619119500000|2021-04-22 19:25:00|6557|6556|6557|6556|6558|6557|6553|6552|35236
1619119800000|2021-04-22 19:30:00|6556|6555|6563|6562|6564|6563|6554|6553|55353
1619120100000|2021-04-22 19:35:00|6562|6561|6568|6567|6570|6569|6562|6561|54164
1619120400000|2021-04-22 19:40:00|6567|6566|6569|6568|6573|6572|6566|6565|46121
1619120700000|2021-04-22 19:45:00|6568|6567|6561|6560|6572|6571|6558|6557|58304
1619121000000|2021-04-22 19:50:00|6560|6559|6560|6559|6571|6570|6557|6556|125408
1619121300000|2021-04-22 19:55:00|6561|6560|6566|6564|6567|6566|6557|6556|162829
1619121600000|2021-04-22 20:00:00|6580|6570|6572|6552|6580|6570|6572|6552|851
1619121900000|2021-04-22 20:05:00||6551||6551||6551||6551|146
1619122200000|2021-04-22 20:10:00|6571|6552|6570|6552|6572|6552|6570|6551|158
1619122500000|2021-04-22 20:15:00|||||||||79
1619122800000|2021-04-22 20:20:00|6567|6551|6570|6551|6570|6552|6550|6550|1062
1619123100000|2021-04-22 20:25:00||6550||6564||6564||6550|100
1619123400000|2021-04-22 20:30:00|6566||6566||6566||6566||6
1619123700000|2021-04-22 20:35:00||6555||6564||6564||6555|478
1619124000000|2021-04-22 20:40:00|||||||||9
1619124300000|2021-04-22 20:45:00|||||||||36
1619124600000|2021-04-22 20:50:00||6555||6565||6565||6555|399
1619125200000|2021-04-22 21:00:00|6570||6570||6570||6570||458
1619125800000|2021-04-22 21:10:00||6556||6556||6556||6555|98
1619127000000|2021-04-22 21:30:00|||||||||100
1619128200000|2021-04-22 21:50:00|6563||6563||6563||6563||50
1619128800000|2021-04-22 22:00:00||6558||6558||6558||6558|135
1619129100000|2021-04-22 22:05:00|||||||||35
1619129400000|2021-04-22 22:10:00|6562|6556|6570|6563|6570|6563|6562|6556|695
1619130000000|2021-04-22 22:20:00|||||||||10
1619130300000|2021-04-22 22:25:00|||||||||17
1619130600000|2021-04-22 22:30:00|||||||||4
1619131800000|2021-04-22 22:50:00|6572||6572||6572||6572||196
1619132700000|2021-04-22 23:05:00|||||||||3
1619133300000|2021-04-22 23:15:00|||||||||1
1619133600000|2021-04-22 23:20:00|||||||||100
1619134500000|2021-04-22 23:35:00|6564||6572||6572||6564||741
1619135100000|2021-04-22 23:45:00||6555||6555||6555||6555|70
1619135400000|2021-04-22 23:50:00||6556||6556||6556||6556|0
1619135700000|2021-04-22 23:55:00|||||||||7
1619164800000|2021-04-23 08:00:00|6586|6536|6600|6531|6600|6536|6586|6531|8
1619165100000|2021-04-23 08:05:00||6535||6535||6535||6535|0
1619165700000|2021-04-23 08:15:00|||||||||1
1619166900000|2021-04-23 08:35:00||6550||6550||6550||6550|3
1619172900000|2021-04-23 10:15:00|6599||6599||6599||6599||10
1619173200000|2021-04-23 10:20:00|6572||6600||6600||6572||2
1619173500000|2021-04-23 10:25:00|6599||6599||6599||6599||0
1619173800000|2021-04-23 10:30:00|6600||6599||6600||6599||0
1619174700000|2021-04-23 10:45:00|6600|6564|6600|6564|6600|6564|6600|6564|0
1619175600000|2021-04-23 11:00:00|6586|6565|6586|6565|6586|6575|6586|6565|8
1619175900000|2021-04-23 11:05:00||6572||6565||6575||6565|0
1619176200000|2021-04-23 11:10:00|6580|6576|6585|6575|6586|6577|6580|6575|116
1619176500000|2021-04-23 11:15:00|6583|6565|6583|6576|6583|6576|6583|6565|107
1619176800000|2021-04-23 11:20:00|6582|6577|6582|6565|6582|6577|6582|6565|87
1619177100000|2021-04-23 11:25:00|6583||6583||6583||6583||21
1619177400000|2021-04-23 11:30:00|6580||6580||6580||6580||103
1619177700000|2021-04-23 11:35:00|6576|6570|6576|6572|6576|6572|6576|6570|102
1619178000000|2021-04-23 11:40:00|6573|6565|6576|6572|6576|6572|6573|6565|100
1619178300000|2021-04-23 11:45:00||6569||6565||6570||6565|4
1619178900000|2021-04-23 11:55:00||6570||6570||6570||6570|0
1619179500000|2021-04-23 12:05:00|6573|6567|6586|6565|6586|6567|6573|6564|100
1619180700000|2021-04-23 12:25:00|6572||6572||6572||6572||0
1619181000000|2021-04-23 12:30:00|||||||||10
1619181300000|2021-04-23 12:35:00|||||||||150
1619181900000|2021-04-23 12:45:00|||||||||310
1619182200000|2021-04-23 12:50:00|||||||||25
1619182500000|2021-04-23 12:55:00|6575|6570|6571|6570|6575|6570|6571|6570|108
1619182800000|2021-04-23 13:00:00|||||||||185
1619183400000|2021-04-23 13:10:00|||||||||133
1619183700000|2021-04-23 13:15:00|||||||||100
1619184000000|2021-04-23 13:20:00|6586||6574||6586||6574||367
1619184300000|2021-04-23 13:25:00|6586|6540|6574|6539|6586|6540|6555|6535|8288
1619184600000|2021-04-23 13:30:00|6568|6550|6507|6504|6568|6558|6506|6503|106607
1619184900000|2021-04-23 13:35:00|6506|6503|6505|6503|6508|6506|6497|6495|59567
1619185200000|2021-04-23 13:40:00|6503|6501|6500|6498|6505|6504|6489|6488|31711
1619185500000|2021-04-23 13:45:00|6499|6499|6501|6499|6508|6506|6489|6488|60264
1619185800000|2021-04-23 13:50:00|6500|6496|6519|6518|6524|6523|6495|6494|53465
1619186100000|2021-04-23 13:55:00|6520|6519|6521|6520|6527|6526|6513|6512|40490
1619186400000|2021-04-23 14:00:00|6520|6519|6527|6526|6531|6530|6511|6510|51123
1619186700000|2021-04-23 14:05:00|6528|6527|6529|6528|6538|6537|6525|6524|32496
1619187000000|2021-04-23 14:10:00|6528|6527|6523|6522|6530|6529|6522|6521|31970
1619187300000|2021-04-23 14:15:00|6522|6521|6520|6518|6527|6526|6516|6515|19485
1619187600000|2021-04-23 14:20:00|6519|6517|6521|6520|6525|6524|6514|6513|26381
1619187900000|2021-04-23 14:25:00|6523|6521|6516|6515|6523|6522|6512|6511|24120
1619188200000|2021-04-23 14:30:00|6518|6517|6543|6542|6544|6543|6517|6516|28599
1619188500000|2021-04-23 14:35:00|6544|6543|6546|6545|6553|6552|6540|6539|36169
1619188800000|2021-04-23 14:40:00|6545|6544|6536|6535|6554|6553|6536|6535|25705
1619189100000|2021-04-23 14:45:00|6535|6534|6532|6531|6540|6539|6532|6531|33996
1619189400000|2021-04-23 14:50:00|6533|6532|6539|6538|6542|6541|6532|6531|40143
1619189700000|2021-04-23 14:55:00|6540|6539|6539|6537|6546|6545|6534|6533|33103
1619190000000|2021-04-23 15:00:00|6540|6538|6521|6519|6540|6539|6521|6519|17656
1619190300000|2021-04-23 15:05:00|6520|6520|6515|6514|6524|6523|6515|6514|23593
1619190600000|2021-04-23 15:10:00|6516|6515|6517|6516|6523|6522|6515|6513|29205
1619190900000|2021-04-23 15:15:00|6516|6515|6528|6527|6528|6527|6516|6515|21972
1619191200000|2021-04-23 15:20:00|6529|6528|6531|6530|6536|6535|6528|6527|33327
1619191500000|2021-04-23 15:25:00|6532|6531|6526|6525|6532|6531|6524|6523|30071
1619191800000|2021-04-23 15:30:00|6527|6526|6527|6526|6529|6528|6525|6524|18840
1619192100000|2021-04-23 15:35:00|6528|6527|6532|6531|6533|6532|6525|6524|22240
1619192400000|2021-04-23 15:40:00|6533|6532|6530|6529|6534|6533|6529|6528|20737
1619192700000|2021-04-23 15:45:00|6531|6530|6532|6531|6533|6532|6526|6525|21547
1619193000000|2021-04-23 15:50:00|6533|6532|6529|6528|6533|6532|6528|6527|16041
1619193300000|2021-04-23 15:55:00|6528|6527|6530|6529|6534|6533|6527|6526|26049
1619193600000|2021-04-23 16:00:00|6531|6530|6536|6535|6536|6535|6531|6530|14947
1619193900000|2021-04-23 16:05:00|6537|6536|6539|6538|6544|6543|6536|6535|17040
1619194200000|2021-04-23 16:10:00|6538|6537|6534|6533|6540|6539|6533|6532|35539
1619194500000|2021-04-23 16:15:00|6533|6532|6535|6534|6538|6537|6532|6531|21896
1619194800000|2021-04-23 16:20:00|6536|6535|6536|6535|6537|6536|6534|6533|10486
1619195100000|2021-04-23 16:25:00|6537|6536|6545|6544|6550|6549|6536|6535|50984
1619195400000|2021-04-23 16:30:00|6544|6543|6545|6544|6548|6547|6543|6542|23280
1619195700000|2021-04-23 16:35:00|6546|6545|6542|6541|6547|6546|6541|6540|10574
1619196000000|2021-04-23 16:40:00|6541|6540|6541|6540|6544|6543|6541|6540|15213
1619196300000|2021-04-23 16:45:00|6540|6539|6544|6543|6546|6545|6540|6539|22380
1619196600000|2021-04-23 16:50:00|6545|6544|6548|6547|6548|6547|6543|6542|13347
1619196900000|2021-04-23 16:55:00|6549|6548|6552|6551|6554|6553|6549|6548|28877
1619197200000|2021-04-23 17:00:00|6551|6550|6547|6546|6551|6550|6547|6546|20241
1619197500000|2021-04-23 17:05:00|6548|6547|6545|6544|6550|6549|6545|6544|16564
1619197800000|2021-04-23 17:10:00|6544|6543|6542|6541|6545|6544|6541|6540|15079
1619198100000|2021-04-23 17:15:00|6543|6542|6541|6540|6544|6543|6541|6540|17455
1619198400000|2021-04-23 17:20:00|6540|6539|6535|6534|6540|6540|6533|6532|19389
1619198700000|2021-04-23 17:25:00|6534|6533|6533|6532|6534|6533|6531|6530|19041
1619199000000|2021-04-23 17:30:00|6532|6531|6536|6535|6539|6538|6532|6531|18063
1619199300000|2021-04-23 17:35:00|6537|6536|6532|6531|6537|6536|6532|6531|20768
1619199600000|2021-04-23 17:40:00|6533|6532|6536|6535|6540|6539|6532|6531|29079
1619199900000|2021-04-23 17:45:00|6535|6534|6533|6532|6536|6535|6533|6532|15220
1619200200000|2021-04-23 17:50:00|6532|6531|6530|6528|6532|6531|6526|6525|26147
1619200500000|2021-04-23 17:55:00|6529|6529|6530|6529|6530|6529|6526|6525|22734
1619200800000|2021-04-23 18:00:00|6532|6531|6528|6527|6533|6532|6527|6526|19438
1619201100000|2021-04-23 18:05:00|6529|6528|6536|6535|6537|6536|6528|6527|16847
1619201400000|2021-04-23 18:10:00|6537|6536|6532|6531|6537|6536|6531|6530|16105
1619201700000|2021-04-23 18:15:00|6533|6532|6535|6534|6537|6536|6531|6530|18098
1619202000000|2021-04-23 18:20:00|6536|6535|6529|6528|6536|6535|6529|6528|18198
1619202300000|2021-04-23 18:25:00|6528|6527|6526|6525|6528|6527|6524|6523|14365
1619202600000|2021-04-23 18:30:00|6527|6526|6522|6521|6528|6527|6522|6521|21190
1619202900000|2021-04-23 18:35:00|6523|6522|6522|6521|6524|6523|6521|6520|16810
1619203200000|2021-04-23 18:40:00|6521|6520|6527|6526|6528|6527|6521|6520|19162
1619203500000|2021-04-23 18:45:00|6526|6525|6528|6527|6529|6528|6524|6523|16716
1619203800000|2021-04-23 18:50:00|6529|6528|6527|6526|6530|6529|6526|6525|15805
1619204100000|2021-04-23 18:55:00|6526|6525|6526|6525|6528|6527|6525|6524|24230
1619204400000|2021-04-23 19:00:00|6525|6524|6534|6533|6535|6534|6524|6523|32494
1619204700000|2021-04-23 19:05:00|6535|6534|6541|6540|6543|6542|6533|6532|23385
1619205000000|2021-04-23 19:10:00|6542|6541|6538|6537|6542|6541|6536|6535|20597
1619205300000|2021-04-23 19:15:00|6539|6538|6537|6536|6541|6540|6537|6536|21649
1619205600000|2021-04-23 19:20:00|6536|6535|6538|6537|6539|6538|6535|6534|20819
1619205900000|2021-04-23 19:25:00|6539|6538|6546|6545|6546|6545|6538|6537|22710
1619206200000|2021-04-23 19:30:00|6547|6546|6553|6552|6553|6552|6547|6546|53540
1619206500000|2021-04-23 19:35:00|6554|6553|6554|6553|6555|6554|6549|6548|52065
1619206800000|2021-04-23 19:40:00|6555|6554|6560|6559|6560|6559|6554|6553|55172
1619207100000|2021-04-23 19:45:00|6559|6558|6560|6559|6564|6563|6558|6557|78096
1619207400000|2021-04-23 19:50:00|6561|6560|6550|6549|6570|6565|6539|6538|171425
1619207700000|2021-04-23 19:55:00|6549|6548|6548|6547|6551|6550|6542|6541|249040
1619208000000|2021-04-23 20:00:00|6553|6546|6553|6546|6553|6546|6553|6546|880967
1619208300000|2021-04-23 20:05:00|||||||||19
1619208600000|2021-04-23 20:10:00|6566|6549|6566|6535|6566|6549|6566|6535|932
1619208900000|2021-04-23 20:15:00|6565|6500|6565|6500|6565|6500|6565|6500|101
1619210400000|2021-04-23 20:40:00|6564|6511|6565|6511|6565|6516|6532|6511|352
1619210700000|2021-04-23 20:45:00|6535||6535||6535||6535||100
1619211000000|2021-04-23 20:50:00|6549|6512|6541|6521|6549|6521|6541|6511|1
1619211300000|2021-04-23 20:55:00|6549|6530|6541|6530|6549|6530|6541|6530|0
1619424000000|2021-04-26 08:00:00|6548|6502|6570|6470|6660|6502|6548|6470|42
1619425200000|2021-04-26 08:20:00||6488||6488||6488||6488|0
1619425500000|2021-04-26 08:25:00||6470||6470||6470||6470|0
1619425800000|2021-04-26 08:30:00|6571||6649||6649||6570||0
1619426700000|2021-04-26 08:45:00|6571||6649||6649||6571||0
1619427000000|2021-04-26 08:50:00|6571||6649||6649||6571||0
1619427300000|2021-04-26 08:55:00|6571||6649||6649||6571||0
1619429400000|2021-04-26 09:30:00|6571||6649||6649||6570||10
1619430300000|2021-04-26 09:45:00|6660||6660||6660||6660||0
1619433300000|2021-04-26 10:35:00|6656||6570||6660||6570||35
1619433600000|2021-04-26 10:40:00|6660||6660||6660||6660||0
1619433900000|2021-04-26 10:45:00|6544|6527|6660|6527|6660|6527|6525|6527|360
1619434500000|2021-04-26 10:55:00|6655||6660||6660||6545||0
1619434800000|2021-04-26 11:00:00|6650||6590||6650||6528||1115
1619435100000|2021-04-26 11:05:00|6528|6516|6547|6526|6590|6526|6528|6516|312
1619435400000|2021-04-26 11:10:00|6544|6527|6544|6527|6544|6527|6544|6527|166
1619435700000|2021-04-26 11:15:00||6531||6531||6531||6531|0
1619436000000|2021-04-26 11:20:00|6537|6516|6531|6518|6537|6528|6531|6516|595
1619436300000|2021-04-26 11:25:00|6527|6520|6531|6521|6531|6521|6524|6520|193
1619436600000|2021-04-26 11:30:00|6522|6520|6531|6516|6531|6520|6520|6502|1764
1619436900000|2021-04-26 11:35:00|6530|6517|6530|6517|6530|6517|6530|6517|163
1619437200000|2021-04-26 11:40:00|6529|6502|6529|6516|6529|6516|6517|6502|1346
1619437500000|2021-04-26 11:45:00|||||||||81
1619437800000|2021-04-26 11:50:00||6517||6517||6517||6517|0
1619438400000|2021-04-26 12:00:00|6526|6521|6529|6521|6529|6526|6524|6520|1282
1619439000000|2021-04-26 12:10:00|6527|6518|6524|6519|6527|6519|6519|6517|623
1619439300000|2021-04-26 12:15:00|6529|6517|6529|6507|6529|6517|6519|6507|433
1619439600000|2021-04-26 12:20:00|6523|6515|6529|6517|6529|6517|6515|6512|665
1619440200000|2021-04-26 12:30:00|||||||||3
1619440500000|2021-04-26 12:35:00|6531|6526|6545|6530|6547|6530|6531|6526|621
1619440800000|2021-04-26 12:40:00|6547||6547||6547||6547||0
1619441100000|2021-04-26 12:45:00|||||||||100
1619441700000|2021-04-26 12:55:00|6543|6532|6543|6532|6543|6532|6543|6532|14
1619442000000|2021-04-26 13:00:00|6542|6534|6541|6530|6542|6534|6541|6530|333
1619442900000|2021-04-26 13:15:00|6539|6534|6537|6531|6539|6534|6537|6531|331
1619443200000|2021-04-26 13:20:00|6541|6534|6541|6531|6541|6534|6541|6531|206
1619443500000|2021-04-26 13:25:00|6555|6529|6571|6555|6571|6555|6548|6529|1741
1619443800000|2021-04-26 13:30:00|6567|6545|6507|6505|6567|6545|6507|6505|177543
1619444100000|2021-04-26 13:35:00|6508|6506|6547|6544|6547|6544|6504|6503|53994
1619444400000|2021-04-26 13:40:00|6548|6545|6537|6536|6548|6547|6535|6534|49934
1619444700000|2021-04-26 13:45:00|6539|6537|6556|6555|6557|6556|6536|6535|48577
1619445000000|2021-04-26 13:50:00|6557|6556|6582|6580|6584|6582|6553|6552|47008
1619445300000|2021-04-26 13:55:00|6581|6581|6574|6572|6588|6586|6569|6568|28048
1619445600000|2021-04-26 14:00:00|6573|6573|6565|6564|6576|6575|6563|6562|51299
1619445900000|2021-04-26 14:05:00|6566|6565|6551|6550|6566|6565|6551|6550|25283
1619446200000|2021-04-26 14:10:00|6552|6551|6549|6548|6563|6561|6549|6547|41862
1619446500000|2021-04-26 14:15:00|6550|6549|6557|6556|6561|6560|6547|6546|39937
1619446800000|2021-04-26 14:20:00|6558|6557|6569|6568|6572|6571|6558|6557|16865
1619447100000|2021-04-26 14:25:00|6568|6567|6564|6563|6570|6569|6558|6557|23910
1619447400000|2021-04-26 14:30:00|6563|6562|6564|6563|6569|6568|6562|6561|31462
1619447700000|2021-04-26 14:35:00|6563|6562|6561|6560|6563|6562|6555|6554|41379
1619448000000|2021-04-26 14:40:00|6562|6561|6556|6555|6565|6564|6556|6555|34503
1619448300000|2021-04-26 14:45:00|6557|6556|6561|6559|6561|6560|6555|6554|18740
1619448600000|2021-04-26 14:50:00|6562|6561|6556|6554|6566|6565|6554|6552|26919
1619448900000|2021-04-26 14:55:00|6555|6555|6554|6553|6559|6558|6552|6551|12655
1619449200000|2021-04-26 15:00:00|6555|6554|6555|6554|6557|6556|6553|6552|19291
1619449500000|2021-04-26 15:05:00|6556|6555|6565|6564|6567|6566|6556|6555|21752
1619449800000|2021-04-26 15:10:00|6564|6563|6561|6560|6564|6563|6560|6559|10138
1619450100000|2021-04-26 15:15:00|6560|6559|6560|6559|6563|6562|6556|6555|12212
1619450400000|2021-04-26 15:20:00|6561|6560|6551|6550|6564|6563|6550|6549|71614
1619450700000|2021-04-26 15:25:00|6550|6549|6553|6552|6560|6559|6550|6549|51413
1619451000000|2021-04-26 15:30:00|6554|6553|6558|6557|6561|6560|6554|6553|50604
1619451300000|2021-04-26 15:35:00|6557|6556|6558|6557|6559|6558|6556|6555|33155
1619451600000|2021-04-26 15:40:00|6557|6556|6558|6557|6559|6558|6555|6554|18771
1619451900000|2021-04-26 15:45:00|6559|6558|6564|6563|6564|6563|6558|6557|28747
1619452200000|2021-04-26 15:50:00|6565|6564|6571|6570|6573|6572|6562|6561|18296
1619452500000|2021-04-26 15:55:00|6570|6569|6565|6564|6570|6569|6565|6564|8505
1619452800000|2021-04-26 16:00:00|6566|6565|6573|6572|6573|6572|6566|6565|12883
1619453100000|2021-04-26 16:05:00|6574|6573|6574|6573|6575|6574|6571|6570|11036
1619453400000|2021-04-26 16:10:00|6575|6574|6577|6576|6577|6576|6573|6572|16742
1619453700000|2021-04-26 16:15:00|6578|6577|6574|6573|6579|6578|6573|6572|11510
1619454000000|2021-04-26 16:20:00|6575|6574|6574|6573|6576|6575|6574|6573|8988
1619454300000|2021-04-26 16:25:00|6573|6572|6566|6565|6573|6572|6565|6564|20862
1619454600000|2021-04-26 16:30:00|6567|6566|6572|6571|6574|6573|6566|6565|15223
1619454900000|2021-04-26 16:35:00|6573|6572|6573|6571|6575|6574|6571|6570|17969
1619455200000|2021-04-26 16:40:00|6574|6572|6570|6569|6574|6573|6570|6569|11136
1619455500000|2021-04-26 16:45:00|6569|6568|6568|6567|6570|6569|6565|6564|17383
1619455800000|2021-04-26 16:50:00|6567|6566|6567|6566|6570|6569|6565|6564|11029
1619456100000|2021-04-26 16:55:00|6566|6565|6564|6563|6566|6565|6563|6562|17072
1619456400000|2021-04-26 17:00:00|6565|6564|6567|6566|6567|6566|6564|6563|12978
1619456700000|2021-04-26 17:05:00|6566|6565|6566|6565|6568|6567|6564|6563|11788
1619457000000|2021-04-26 17:10:00|6565|6564|6562|6561|6566|6565|6561|6560|16385
1619457300000|2021-04-26 17:15:00|6563|6562|6558|6557|6563|6562|6557|6556|15394
1619457600000|2021-04-26 17:20:00|6557|6556|6560|6559|6562|6561|6556|6555|13514
1619457900000|2021-04-26 17:25:00|6559|6558|6554|6553|6559|6558|6554|6553|15913
1619458200000|2021-04-26 17:30:00|6555|6554|6555|6554|6555|6554|6552|6551|16219
1619458500000|2021-04-26 17:35:00|6556|6555|6554|6553|6556|6555|6554|6553|3600
1619458800000|2021-04-26 17:40:00|6553|6552|6552|6551|6553|6552|6552|6551|7423
1619459100000|2021-04-26 17:45:00|6553|6552|6553|6552|6555|6554|6552|6551|22230
1619459400000|2021-04-26 17:50:00|6554|6553|6554|6553|6555|6554|6552|6551|10665
1619459700000|2021-04-26 17:55:00|6555|6554|6553|6552|6557|6556|6552|6551|30588
1619460000000|2021-04-26 18:00:00|6554|6553|6551|6550|6554|6553|6551|6550|18610
1619460300000|2021-04-26 18:05:00|6552|6551|6551|6550|6553|6552|6550|6549|23825
1619460600000|2021-04-26 18:10:00|6550|6549|6556|6555|6557|6557|6550|6549|26151
1619460900000|2021-04-26 18:15:00|6555|6554|6556|6555|6557|6556|6550|6549|34668
1619461200000|2021-04-26 18:20:00|6557|6556|6560|6559|6562|6561|6557|6556|13604
1619461500000|2021-04-26 18:25:00|6559|6558|6568|6567|6568|6567|6559|6558|16600
1619461800000|2021-04-26 18:30:00|6569|6568|6567|6566|6569|6568|6566|6565|17656
1619462100000|2021-04-26 18:35:00|6566|6567|6569|6568|6569|6568|6564|6563|18501
1619462400000|2021-04-26 18:40:00|6568|6567|6566|6565|6569|6567|6565|6564|24855
1619462700000|2021-04-26 18:45:00|6565|6564|6569|6568|6570|6569|6565|6564|25177
1619463000000|2021-04-26 18:50:00|6568|6567|6566|6565|6569|6568|6566|6565|20990
1619463300000|2021-04-26 18:55:00|6567|6566|6570|6569|6570|6569|6566|6565|19389
1619463600000|2021-04-26 19:00:00|6569|6568|6569|6568|6570|6569|6567|6566|29089
1619463900000|2021-04-26 19:05:00|6568|6567|6567|6566|6568|6567|6566|6565|29515
1619464200000|2021-04-26 19:10:00|6568|6567|6566|6565|6569|6568|6566|6565|17683
1619464500000|2021-04-26 19:15:00|6567|6566|6562|6561|6567|6566|6559|6558|29794
1619464800000|2021-04-26 19:20:00|6561|6560|6570|6569|6571|6570|6560|6559|31212
1619465100000|2021-04-26 19:25:00|6569|6568|6558|6557|6570|6569|6556|6555|29231
1619465400000|2021-04-26 19:30:00|6557|6556|6568|6567|6568|6567|6555|6554|53323
1619465700000|2021-04-26 19:35:00|6569|6568|6576|6575|6576|6575|6569|6568|45958
1619466000000|2021-04-26 19:40:00|6575|6574|6576|6575|6578|6577|6575|6574|91688
1619466300000|2021-04-26 19:45:00|6575|6574|6574|6573|6578|6577|6571|6570|101971
1619466600000|2021-04-26 19:50:00|6573|6572|6583|6582|6588|6587|6573|6572|218473
1619466900000|2021-04-26 19:55:00|6584|6583|6576|6575|6587|6586|6573|6572|201503
1619467200000|2021-04-26 20:00:00|6590|6520|6569|6533|6590|6551|6518|6500|589896
1619467800000|2021-04-26 20:10:00|||||||||1
1619468100000|2021-04-26 20:15:00||6545||6545||6545||6545|0
1619469300000|2021-04-26 20:35:00|||||||||173
1619469600000|2021-04-26 20:40:00|||||||||462
1619470200000|2021-04-26 20:50:00||6546||6546||6546||6546|192
1619470500000|2021-04-26 20:55:00|||||||||100
1619471400000|2021-04-26 21:10:00|||||||||6
1619472000000|2021-04-26 21:20:00|||||||||1
1619472300000|2021-04-26 21:25:00||6551||6551||6551||6551|2
1619472600000|2021-04-26 21:30:00|||||||||5
1619472900000|2021-04-26 21:35:00|||||||||29
1619473500000|2021-04-26 21:45:00||6557||6557||6557||6557|20
1619476200000|2021-04-26 22:30:00|6567||6567||6567||6567||500
1619476500000|2021-04-26 22:35:00|||||||||100
1619476800000|2021-04-26 22:40:00|||||||||150
1619478000000|2021-04-26 23:00:00|||||||||100
1619478600000|2021-04-26 23:10:00|||||||||44
1619479500000|2021-04-26 23:25:00|6569|6545|6569|6545|6569|6559|6557|6545|2165
1619479800000|2021-04-26 23:30:00|||||||||3
1619480700000|2021-04-26 23:45:00|||||||||373
1619481000000|2021-04-26 23:50:00|||||||||10
1619481300000|2021-04-26 23:55:00|6590|6546|6590|6545|6590|6546|6590|6545|700
1619510400000|2021-04-27 08:00:00|7700|6541|6660|6470|7700|6541|6660|6470|3
1619510700000|2021-04-27 08:05:00|||||||||1
1619512200000|2021-04-27 08:30:00|6650||6650||6650||6650||0
1619514300000|2021-04-27 09:05:00|||||||||60
1619515800000|2021-04-27 09:30:00||6500||6500||6500||6500|1
1619518200000|2021-04-27 10:10:00|6640||6640||6640||6640||100
1619519700000|2021-04-27 10:35:00|||||||||15
1619520300000|2021-04-27 10:45:00|||||||||107
1619521200000|2021-04-27 11:00:00|6590|6545|6584|6550|6590|6550|6584|6545|127
1619521500000|2021-04-27 11:05:00|6575|6563|6575|6550|6575|6563|6575|6550|20
1619521800000|2021-04-27 11:10:00|6578|6563|6575|6563|6583|6563|6575|6563|242
1619522100000|2021-04-27 11:15:00||6550||6566||6566||6550|10
1619523600000|2021-04-27 11:40:00|||||||||25
1619523900000|2021-04-27 11:45:00||6570||6570||6570||6570|100
1619524200000|2021-04-27 11:50:00|||||||||226
1619524500000|2021-04-27 11:55:00|||||||||18
1619524800000|2021-04-27 12:00:00|||||||||23
1619525100000|2021-04-27 12:05:00|||||||||10
1619525400000|2021-04-27 12:10:00|||||||||3
1619526300000|2021-04-27 12:25:00|6574||6574||6574||6574||6
1619526900000|2021-04-27 12:35:00|6578|6573|6589|6580|6590|6580|6577|6573|1149
1619527200000|2021-04-27 12:40:00|6590|6585|6592|6581|6592|6588|6590|6581|769
1619527500000|2021-04-27 12:45:00|6587|6578|6579|6570|6587|6578|6577|6570|1785
1619528100000|2021-04-27 12:55:00|||||||||7
1619528400000|2021-04-27 13:00:00|||||||||53
1619528700000|2021-04-27 13:05:00||6571||6575||6575||6571|586
1619529000000|2021-04-27 13:10:00|||||||||33
1619529300000|2021-04-27 13:15:00|||||||||121
1619529600000|2021-04-27 13:20:00|6582|6578|6600|6584|6600|6584|6579|6578|5629
1619529900000|2021-04-27 13:25:00|6598|6592|6600|6598|6600|6598|6598|6562|1268
1619530200000|2021-04-27 13:30:00|6599|6578|6588|6586|6600|6599|6565|6562|89901
1619530500000|2021-04-27 13:35:00|6589|6587|6548|6546|6592|6591|6545|6544|150269
1619530800000|2021-04-27 13:40:00|6549|6547|6544|6541|6554|6552|6533|6532|60929
1619531100000|2021-04-27 13:45:00|6545|6542|6547|6544|6559|6557|6533|6532|56772
1619531400000|2021-04-27 13:50:00|6548|6546|6533|6532|6553|6552|6532|6530|36998
1619531700000|2021-04-27 13:55:00|6532|6531|6530|6528|6538|6537|6527|6526|37348
1619532000000|2021-04-27 14:00:00|6529|6529|6536|6535|6541|6540|6528|6527|37572
1619532300000|2021-04-27 14:05:00|6537|6536|6531|6530|6538|6537|6527|6526|124606
1619532600000|2021-04-27 14:10:00|6530|6529|6531|6530|6535|6534|6529|6528|39611
1619532900000|2021-04-27 14:15:00|6530|6529|6528|6527|6530|6529|6517|6516|47876
1619533200000|2021-04-27 14:20:00|6530|6528|6526|6525|6535|6534|6526|6525|24827
1619533500000|2021-04-27 14:25:00|6525|6526|6529|6528|6532|6531|6525|6524|23701
1619533800000|2021-04-27 14:30:00|6528|6527|6521|6520|6528|6527|6519|6518|59761
1619534100000|2021-04-27 14:35:00|6522|6521|6532|6531|6541|6540|6520|6519|112325
1619534400000|2021-04-27 14:40:00|6531|6530|6534|6532|6534|6532|6523|6522|53997
1619534700000|2021-04-27 14:45:00|6536|6534|6523|6522|6539|6537|6522|6521|28944
1619535000000|2021-04-27 14:50:00|6521|6520|6518|6517|6522|6521|6513|6512|20269
1619535300000|2021-04-27 14:55:00|6517|6516|6511|6510|6518|6517|6509|6508|19754
1619535600000|2021-04-27 15:00:00|6510|6509|6506|6505|6512|6511|6506|6505|28152
1619535900000|2021-04-27 15:05:00|6505|6504|6499|6497|6507|6506|6496|6495|51970
1619536200000|2021-04-27 15:10:00|6498|6496|6500|6499|6504|6503|6496|6495|21468
1619536500000|2021-04-27 15:15:00|6499|6498|6498|6497|6504|6503|6498|6497|16441
1619536800000|2021-04-27 15:20:00|6499|6498|6491|6490|6504|6503|6491|6490|74359
1619537100000|2021-04-27 15:25:00|6492|6491|6498|6497|6498|6497|6491|6490|42023
1619537400000|2021-04-27 15:30:00|6497|6496|6502|6501|6505|6504|6497|6495|34839
1619537700000|2021-04-27 15:35:00|6503|6502|6502|6500|6504|6503|6497|6496|41400
1619538000000|2021-04-27 15:40:00|6501|6501|6504|6503|6508|6507|6501|6501|21107
1619538300000|2021-04-27 15:45:00|6505|6504|6500|6499|6505|6504|6496|6495|42051
1619538600000|2021-04-27 15:50:00|6499|6498|6499|6498|6501|6500|6498|6497|21616
1619538900000|2021-04-27 15:55:00|6500|6499|6502|6501|6504|6502|6496|6495|36269
1619539200000|2021-04-27 16:00:00|6503|6502|6507|6506|6509|6507|6501|6499|12906
1619539500000|2021-04-27 16:05:00|6508|6507|6501|6500|6508|6507|6501|6500|32950
1619539800000|2021-04-27 16:10:00|6500|6499|6495|6494|6500|6499|6495|6494|27856
1619540100000|2021-04-27 16:15:00|6494|6493|6495|6494|6498|6497|6492|6491|35374
1619540400000|2021-04-27 16:20:00|6494|6493|6494|6493|6499|6498|6494|6493|33481
1619540700000|2021-04-27 16:25:00|6493|6492|6496|6495|6497|6496|6493|6492|21459
1619541000000|2021-04-27 16:30:00|6495|6494|6496|6495|6497|6496|6494|6493|11169
1619541300000|2021-04-27 16:35:00|6497|6496|6498|6497|6499|6498|6494|6493|25237
1619541600000|2021-04-27 16:40:00|6499|6498|6500|6499|6501|6500|6498|6497|24881
1619541900000|2021-04-27 16:45:00|6501|6500|6496|6495|6501|6501|6495|6494|26680
1619542200000|2021-04-27 16:50:00|6497|6496|6492|6491|6497|6496|6487|6486|66323
1619542500000|2021-04-27 16:55:00|6491|6490|6487|6486|6493|6492|6486|6485|21107
1619542800000|2021-04-27 17:00:00|6488|6487|6489|6488|6490|6489|6487|6486|21869
1619543100000|2021-04-27 17:05:00|6488|6487|6483|6482|6491|6490|6483|6482|38378
1619543400000|2021-04-27 17:10:00|6484|6483|6483|6482|6486|6485|6482|6481|28087
1619543700000|2021-04-27 17:15:00|6484|6483|6483|6482|6486|6485|6481|6480|59637
1619544000000|2021-04-27 17:20:00|6482|6481|6489|6488|6489|6488|6482|6481|26028
1619544300000|2021-04-27 17:25:00|6490|6489|6488|6487|6493|6492|6487|6486|18237
1619544600000|2021-04-27 17:30:00|6489|6488|6492|6491|6492|6491|6488|6487|36840
1619544900000|2021-04-27 17:35:00|6493|6492|6489|6488|6494|6493|6487|6486|40088
1619545200000|2021-04-27 17:40:00|6490|6489|6492|6491|6494|6493|6490|6489|34926
1619545500000|2021-04-27 17:45:00|6491|6490|6487|6486|6493|6492|6486|6485|39612
1619545800000|2021-04-27 17:50:00|6488|6487|6488|6487|6492|6491|6487|6486|14212
1619546100000|2021-04-27 17:55:00|6489|6488|6493|6492|6493|6492|6488|6487|19560
1619546400000|2021-04-27 18:00:00|6494|6493|6487|6486|6494|6493|6485|6484|48414
1619546700000|2021-04-27 18:05:00|6486|6487|6485|6484|6489|6488|6482|6481|33489
1619547000000|2021-04-27 18:10:00|6486|6485|6484|6483|6488|6487|6484|6483|15082
1619547300000|2021-04-27 18:15:00|6485|6484|6484|6483|6487|6486|6480|6479|49507
1619547600000|2021-04-27 18:20:00|6485|6484|6484|6484|6485|6484|6483|6482|19463
1619547900000|2021-04-27 18:25:00|6485|6483|6481|6480|6485|6484|6481|6480|35229
1619548200000|2021-04-27 18:30:00|6482|6481|6487|6486|6489|6488|6482|6481|26941
1619548500000|2021-04-27 18:35:00|6486|6485|6493|6492|6493|6492|6486|6485|25319
1619548800000|2021-04-27 18:40:00|6492|6491|6494|6493|6496|6495|6491|6490|18715
1619549100000|2021-04-27 18:45:00|6493|6492|6490|6489|6494|6493|6490|6489|18191
1619549400000|2021-04-27 18:50:00|6489|6488|6490|6489|6491|6490|6486|6485|43063
1619549700000|2021-04-27 18:55:00|6491|6490|6489|6488|6494|6493|6488|6487|44233
1619550000000|2021-04-27 19:00:00|6488|6487|6487|6486|6488|6487|6485|6484|35732
1619550300000|2021-04-27 19:05:00|6488|6487|6488|6487|6489|6488|6485|6484|26307
1619550600000|2021-04-27 19:10:00|6489|6488|6490|6489|6492|6491|6487|6486|28389
1619550900000|2021-04-27 19:15:00|6491|6490|6493|6492|6494|6493|6490|6489|37739
1619551200000|2021-04-27 19:20:00|6492|6491|6493|6492|6494|6493|6490|6490|51299
1619551500000|2021-04-27 19:25:00|6494|6493|6491|6490|6497|6496|6490|6489|62438
1619551800000|2021-04-27 19:30:00|6492|6491|6490|6489|6494|6493|6486|6485|66548
1619552100000|2021-04-27 19:35:00|6489|6488|6483|6482|6489|6488|6482|6481|58800
1619552400000|2021-04-27 19:40:00|6482|6481|6482|6481|6484|6483|6480|6479|52320
1619552700000|2021-04-27 19:45:00|6481|6480|6478|6477|6482|6481|6478|6477|73867
1619553000000|2021-04-27 19:50:00|6479|6478|6465|6464|6479|6478|6465|6464|225194
1619553300000|2021-04-27 19:55:00|6464|6463|6468|6467|6476|6475|6464|6463|303079
1619553600000|2021-04-27 20:00:00|6471|6466|6484|6465|6501|6466|6471|6464|221
1619553900000|2021-04-27 20:05:00|6489||6488||6489||6488||10
1619554200000|2021-04-27 20:10:00|6489|6464|6482|6464|6489|6464|6482|6464|421
1619554500000|2021-04-27 20:15:00|6483|6465|6479|6465|6483|6465|6479|6465|3
1619554800000|2021-04-27 20:20:00|6475|6464|6474|6467|6475|6467|6474|6464|200
1619555100000|2021-04-27 20:25:00|6475|6471|6480|6465|6480|6471|6470|6465|1316
1619555400000|2021-04-27 20:30:00|6475||6475||6475||6475||66
1619555700000|2021-04-27 20:35:00|||||||||10
1619556000000|2021-04-27 20:40:00|||||||||30
1619556300000|2021-04-27 20:45:00|||||||||2
1619556600000|2021-04-27 20:50:00|6480|6467|6479|6467|6480|6467|6479|6467|26
1619556900000|2021-04-27 20:55:00|||||||||20
1619557200000|2021-04-27 21:00:00|6480|6468|6477|6468|6480|6468|6477|6468|1
1619557800000|2021-04-27 21:10:00|||||||||36
1619558700000|2021-04-27 21:25:00|6470|6463|6470|6467|6470|6467|6469|6463|1225
1619559000000|2021-04-27 21:30:00||6463||6463||6463||6463|0
1619560200000|2021-04-27 21:50:00|||||||||1
1619561100000|2021-04-27 22:05:00|||||||||10
1619561400000|2021-04-27 22:10:00|||||||||99
1619561700000|2021-04-27 22:15:00|||||||||43
1619562000000|2021-04-27 22:20:00|||||||||2
1619562900000|2021-04-27 22:35:00|||||||||34
1619563200000|2021-04-27 22:40:00||6466||6466||6466||6466|2
1619563500000|2021-04-27 22:45:00|||||||||10
1619563800000|2021-04-27 22:50:00|6468||6468||6468||6468||150
1619564100000|2021-04-27 22:55:00|||||||||100
1619564400000|2021-04-27 23:00:00||6467||6467||6467||6467|0
1619564700000|2021-04-27 23:05:00|||||||||100
1619565000000|2021-04-27 23:10:00|6470||6470||6470||6470||61
1619565300000|2021-04-27 23:15:00|||||||||39
1619565600000|2021-04-27 23:20:00|||||||||2
1619565900000|2021-04-27 23:25:00|||||||||2
1619566800000|2021-04-27 23:40:00|||||||||20
1619567400000|2021-04-27 23:50:00|||||||||90
1619567700000|2021-04-27 23:55:00|||||||||10
1619596800000|2021-04-28 08:00:00|6490|6452|6489|6460|6490|6460|6489|6452|0
1619599200000|2021-04-28 08:40:00|||||||||1
1619600700000|2021-04-28 09:05:00|6470|6450|6489|6450|6489|6450|6460|6450|646
1619602200000|2021-04-28 09:30:00||6460||6460||6460||6460|0
1619603700000|2021-04-28 09:55:00|||||||||20
1619605200000|2021-04-28 10:20:00|6470||6470||6470||6470||0
1619605500000|2021-04-28 10:25:00|6489||6488||6489||6488||160
1619605800000|2021-04-28 10:30:00|6489||6489||6489||6467||208
1619606700000|2021-04-28 10:45:00|||||||||89
1619607000000|2021-04-28 10:50:00|6467||6489||6489||6467||133
1619607300000|2021-04-28 10:55:00|||||||||10
1619607600000|2021-04-28 11:00:00|6467|6457|6489|6450|6489|6457|6467|6450|708
1619607900000|2021-04-28 11:05:00||6451||6451||6451||6451|0
1619608200000|2021-04-28 11:10:00|6484|6462|6484|6462|6484|6462|6484|6462|0
1619608500000|2021-04-28 11:15:00|6479|6463|6479|6463|6479|6463|6479|6463|0
1619608800000|2021-04-28 11:20:00||6465||6465||6465||6465|0
1619609100000|2021-04-28 11:25:00|6478||6478||6478||6478||0
1619609400000|2021-04-28 11:30:00|6475|6463|6467|6456|6475|6463|6465|6450|1063
1619610000000|2021-04-28 11:40:00|6470|6458|6479|6468|6479|6468|6470|6458|351
1619610300000|2021-04-28 11:45:00|6475|6467|6479|6471|6479|6478|6475|6460|1030
1619610600000|2021-04-28 11:50:00|6476|6468|6476|6465|6476|6471|6474|6460|201
1619610900000|2021-04-28 11:55:00||6466||6466||6466||6466|0
1619612100000|2021-04-28 12:15:00|||||||||1
1619612400000|2021-04-28 12:20:00|||||||||100
1619612700000|2021-04-28 12:25:00||6470||6470||6470||6470|124
1619613000000|2021-04-28 12:30:00|6475|6467|6467|6460|6475|6467|6467|6460|522
1619613300000|2021-04-28 12:35:00|||||||||199
1619613600000|2021-04-28 12:40:00|||||||||1
1619613900000|2021-04-28 12:45:00|6466|6457|6460|6450|6467|6457|6459|6450|500
1619614200000|2021-04-28 12:50:00|||||||||110
1619614800000|2021-04-28 13:00:00|6464|6459|6464|6459|6464|6459|6464|6459|100
1619615100000|2021-04-28 13:05:00|||||||||50
1619615400000|2021-04-28 13:10:00|||||||||15
1619615700000|2021-04-28 13:15:00|6467|6461|6462|6459|6470|6461|6462|6459|221
1619616000000|2021-04-28 13:20:00|||||||||101
1619616300000|2021-04-28 13:25:00|6488|6465|6488|6461|6488|6465|6488|6461|412
1619616600000|2021-04-28 13:30:00|6469|6460|6430|6428|6470|6468|6423|6422|157350
1619616900000|2021-04-28 13:35:00|6431|6429|6420|6419|6435|6434|6411|6410|115901
1619617200000|2021-04-28 13:40:00|6421|6420|6425|6424|6428|6427|6405|6404|138704
1619617500000|2021-04-28 13:45:00|6424|6423|6458|6456|6458|6456|6423|6421|85874
1619617800000|2021-04-28 13:50:00|6457|6457|6453|6452|6470|6468|6451|6450|183980
1619618100000|2021-04-28 13:55:00|6452|6450|6441|6440|6460|6459|6434|6433|60847
1619618400000|2021-04-28 14:00:00|6443|6442|6409|6407|6443|6442|6407|6405|87725
1619618700000|2021-04-28 14:05:00|6410|6408|6397|6396|6413|6412|6389|6388|261621
1619619000000|2021-04-28 14:10:00|6396|6395|6390|6389|6402|6401|6389|6388|60465
1619619300000|2021-04-28 14:15:00|6389|6388|6395|6393|6396|6395|6386|6385|45080
1619619600000|2021-04-28 14:20:00|6394|6394|6401|6400|6406|6405|6392|6391|47696
1619619900000|2021-04-28 14:25:00|6402|6401|6430|6429|6431|6430|6402|6401|70374
1619620200000|2021-04-28 14:30:00|6429|6428|6429|6428|6437|6436|6425|6424|35680
1619620500000|2021-04-28 14:35:00|6428|6427|6438|6437|6440|6439|6427|6426|28551
1619620800000|2021-04-28 14:40:00|6437|6436|6431|6429|6445|6444|6431|6429|22822
1619621100000|2021-04-28 14:45:00|6430|6430|6446|6445|6450|6449|6426|6425|113136
1619621400000|2021-04-28 14:50:00|6445|6444|6447|6445|6448|6447|6440|6439|28027
1619621700000|2021-04-28 14:55:00|6446|6446|6441|6440|6448|6447|6439|6438|23268
1619622000000|2021-04-28 15:00:00|6440|6439|6443|6441|6446|6445|6439|6438|36398
1619622300000|2021-04-28 15:05:00|6442|6442|6449|6448|6450|6449|6440|6439|36006
1619622600000|2021-04-28 15:10:00|6450|6449|6451|6450|6455|6454|6445|6444|23832
1619622900000|2021-04-28 15:15:00|6452|6451|6442|6441|6453|6452|6440|6438|39290
1619623200000|2021-04-28 15:20:00|6441|6440|6438|6437|6444|6443|6435|6434|25194
1619623500000|2021-04-28 15:25:00|6437|6436|6435|6434|6437|6436|6432|6431|28501
1619623800000|2021-04-28 15:30:00|6434|6433|6424|6423|6436|6435|6423|6422|44536
1619624100000|2021-04-28 15:35:00|6425|6424|6428|6427|6429|6428|6422|6421|19134
1619624400000|2021-04-28 15:40:00|6429|6428|6420|6419|6429|6428|6420|6419|26951
1619624700000|2021-04-28 15:45:00|6419|6418|6418|6417|6421|6420|6416|6415|27986
1619625000000|2021-04-28 15:50:00|6419|6418|6413|6412|6420|6420|6413|6412|21785
1619625300000|2021-04-28 15:55:00|6412|6411|6413|6412|6416|6415|6411|6410|106645
1619625600000|2021-04-28 16:00:00|6412|6411|6411|6410|6413|6412|6406|6405|37056
1619625900000|2021-04-28 16:05:00|6412|6411|6417|6416|6421|6420|6412|6411|30148
1619626200000|2021-04-28 16:10:00|6418|6417|6415|6414|6421|6420|6415|6414|24818
1619626500000|2021-04-28 16:15:00|6414|6413|6412|6411|6414|6413|6410|6409|27191
1619626800000|2021-04-28 16:20:00|6411|6410|6407|6406|6411|6410|6404|6403|33375
1619627100000|2021-04-28 16:25:00|6408|6407|6405|6404|6409|6408|6405|6404|36452
1619627400000|2021-04-28 16:30:00|6404|6403|6411|6410|6411|6410|6401|6400|97927
1619627700000|2021-04-28 16:35:00|6410|6409|6407|6406|6413|6412|6407|6406|21879
1619628000000|2021-04-28 16:40:00|6408|6407|6413|6412|6414|6413|6406|6405|21438
1619628300000|2021-04-28 16:45:00|6412|6411|6412|6411|6415|6414|6410|6409|20319
1619628600000|2021-04-28 16:50:00|6411|6410|6406|6406|6412|6411|6406|6405|22031
1619628900000|2021-04-28 16:55:00|6407|6405|6410|6409|6412|6411|6406|6405|30766
1619629200000|2021-04-28 17:00:00|6409|6408|6412|6411|6413|6412|6409|6408|19321
1619629500000|2021-04-28 17:05:00|6411|6410|6416|6415|6416|6415|6408|6407|56735
1619629800000|2021-04-28 17:10:00|6417|6416|6426|6425|6429|6428|6415|6414|31988
1619630100000|2021-04-28 17:15:00|6425|6424|6423|6422|6426|6425|6418|6417|21063
1619630400000|2021-04-28 17:20:00|6422|6421|6426|6425|6428|6427|6421|6420|24596
1619630700000|2021-04-28 17:25:00|6427|6426|6429|6427|6429|6427|6424|6423|33992
1619631000000|2021-04-28 17:30:00|6428|6428|6425|6424|6432|6431|6425|6424|20854
1619631300000|2021-04-28 17:35:00|6424|6423|6432|6431|6432|6431|6422|6421|39941
1619631600000|2021-04-28 17:40:00|6433|6432|6437|6436|6438|6437|6431|6430|41786
1619631900000|2021-04-28 17:45:00|6436|6435|6440|6439|6440|6439|6435|6434|84083
1619632200000|2021-04-28 17:50:00|6439|6438|6450|6449|6450|6449|6437|6436|45504
1619632500000|2021-04-28 17:55:00|6449|6448|6450|6449|6456|6455|6448|6447|35807
1619632800000|2021-04-28 18:00:00|6451|6450|6454|6453|6463|6461|6442|6441|52083
1619633100000|2021-04-28 18:05:00|6455|6454|6445|6444|6455|6454|6445|6444|30149
1619633400000|2021-04-28 18:10:00|6446|6445|6446|6445|6450|6449|6444|6443|18213
1619633700000|2021-04-28 18:15:00|6447|6446|6459|6458|6461|6460|6447|6446|50054
1619634000000|2021-04-28 18:20:00|6460|6459|6457|6456|6461|6460|6454|6453|22487
1619634300000|2021-04-28 18:25:00|6458|6457|6452|6451|6459|6458|6448|6447|32668
1619634600000|2021-04-28 18:30:00|6453|6452|6450|6449|6457|6456|6446|6445|32057
1619634900000|2021-04-28 18:35:00|6451|6450|6463|6462|6468|6467|6451|6450|137181
1619635200000|2021-04-28 18:40:00|6464|6463|6455|6453|6466|6465|6454|6453|32295
1619635500000|2021-04-28 18:45:00|6456|6454|6448|6447|6460|6459|6446|6445|41239
1619635800000|2021-04-28 18:50:00|6447|6446|6449|6448|6450|6449|6443|6442|20779
1619636100000|2021-04-28 18:55:00|6448|6447|6447|6446|6451|6450|6446|6446|27577
1619636400000|2021-04-28 19:00:00|6446|6447|6447|6446|6450|6449|6446|6446|24548
1619636700000|2021-04-28 19:05:00|6446|6445|6447|6446|6451|6449|6440|6439|60262
1619637000000|2021-04-28 19:10:00|6448|6447|6438|6437|6450|6449|6433|6432|80211
1619637300000|2021-04-28 19:15:00|6439|6436|6437|6436|6441|6440|6436|6436|48701
1619637600000|2021-04-28 19:20:00|6436|6437|6439|6438|6440|6439|6436|6436|27606
1619637900000|2021-04-28 19:25:00|6438|6437|6439|6438|6444|6443|6438|6437|27800
1619638200000|2021-04-28 19:30:00|6438|6437|6439|6438|6442|6441|6437|6436|36470
1619638500000|2021-04-28 19:35:00|6440|6439|6442|6441|6447|6446|6440|6439|47425
1619638800000|2021-04-28 19:40:00|6443|6442|6443|6442|6445|6444|6440|6439|43929
1619639100000|2021-04-28 19:45:00|6444|6443|6445|6444|6450|6449|6443|6442|58144
1619639400000|2021-04-28 19:50:00|6446|6445|6444|6443|6452|6451|6443|6442|106951
1619639700000|2021-04-28 19:55:00|6443|6442|6446|6445|6446|6445|6435|6434|349592
1619640000000|2021-04-28 20:00:00|6449|6441|6450|6430|6469|6444|6444|6430|526736
1619640300000|2021-04-28 20:05:00|6446|6431|6444|6431|6450|6431|6444|6431|256
1619640600000|2021-04-28 20:10:00||6430||6431||6431||6430|118
1619641200000|2021-04-28 20:20:00|6450|6430|6440|6430|6450|6430|6436|6430|195
1619641500000|2021-04-28 20:25:00|6449||6449||6449||6449||58
1619641800000|2021-04-28 20:30:00|6450|6425|6444|6400|6450|6425|6405|6400|2902
1619642100000|2021-04-28 20:35:00|6432|6391|6440|6380|6450|6391|6401|6380|2442
1619642400000|2021-04-28 20:40:00|||||||||1
1619643000000|2021-04-28 20:50:00|6433|6420|6440|6420|6440|6420|6433|6420|391
1619643300000|2021-04-28 20:55:00|6421|6421|6439|6420|6440|6421|6421|6420|619
1619643600000|2021-04-28 21:00:00||6405||6407||6435||6405|361
1619643900000|2021-04-28 21:05:00||6406||6405||6406||6405|79
1619644200000|2021-04-28 21:10:00|||||||||20
1619644500000|2021-04-28 21:15:00|||||||||2
1619644800000|2021-04-28 21:20:00|6433|6412|6433|6412|6433|6412|6433|6412|22
1619645100000|2021-04-28 21:25:00|||||||||1
1619645700000|2021-04-28 21:35:00||6410||6410||6410||6410|20
1619646000000|2021-04-28 21:40:00|||||||||10
1619646600000|2021-04-28 21:50:00|||||||||18
1619646900000|2021-04-28 21:55:00|||||||||103
1619647200000|2021-04-28 22:00:00|6434|6425|6434|6420|6434|6425|6425|6420|435
1619647500000|2021-04-28 22:05:00|||||||||276
1619647800000|2021-04-28 22:10:00|||||||||52
1619648100000|2021-04-28 22:15:00||6417||6417||6417||6417|97
1619648400000|2021-04-28 22:20:00||6412||6413||6413||6412|50
1619648700000|2021-04-28 22:25:00||6420||6420||6420||6420|15
1619649300000|2021-04-28 22:35:00|6431|6425|6434|6425|6434|6425|6431|6420|664
1619649600000|2021-04-28 22:40:00||6428||6425||6428||6425|2100
1619649900000|2021-04-28 22:45:00|6437|6434|6437|6425|6437|6434|6434|6425|400
1619650200000|2021-04-28 22:50:00||6419||6426||6426||6419|22
1619651100000|2021-04-28 23:05:00|6434|6427|6432|6427|6434|6427|6432|6427|5
1619652000000|2021-04-28 23:20:00|||||||||26
1619652300000|2021-04-28 23:25:00|6430|6426|6428|6426|6430|6426|6428|6426|65
1619652600000|2021-04-28 23:30:00|6426|6425|6426|6425|6426|6425|6426|6425|169
1619652900000|2021-04-28 23:35:00|6437|6426|6437|6426|6437|6426|6437|6426|131
1619653200000|2021-04-28 23:40:00|||||||||2
1619653500000|2021-04-28 23:45:00|6436||6437||6437||6436||16
1619653800000|2021-04-28 23:50:00|6436|6427|6436|6426|6436|6427|6436|6426|190
1619654100000|2021-04-28 23:55:00|6429|6423|6426|6423|6436|6423|6426|6423|234
1619683200000|2021-04-29 08:00:00|6489|6430|6500|6365|6500|6430|6489|6365|0
1619686500000|2021-04-29 08:55:00||6430||6430||6430||6430|0
1619687700000|2021-04-29 09:15:00|6465||6465||6500||6465||0
1619688000000|2021-04-29 09:20:00|6500||6465||6500||6465||0
1619688300000|2021-04-29 09:25:00|6500||6465||6500||6465||0
1619689500000|2021-04-29 09:45:00|6500||6466||6500||6466||0
1619690700000|2021-04-29 10:05:00|||||||||1
1619691000000|2021-04-29 10:10:00|||||||||465
1619691300000|2021-04-29 10:15:00|||||||||1
1619694000000|2021-04-29 11:00:00|6456|6440|6430|6412|6456|6440|6430|6412|1951
1619694300000|2021-04-29 11:05:00|6456|6426|6430|6412|6456|6426|6430|6412|1
1619694600000|2021-04-29 11:10:00|6440||6430||6440||6430||0
1619694900000|2021-04-29 11:15:00|6429|6428|6427|6423|6430|6428|6425|6419|774
1619695200000|2021-04-29 11:20:00|6426|6421|6426|6422|6426|6422|6423|6421|904
1619695500000|2021-04-29 11:25:00|||||||||81
1619695800000|2021-04-29 11:30:00|6429||6424||6440||6423||284
1619696100000|2021-04-29 11:35:00|||||||||11
1619696400000|2021-04-29 11:40:00|6440||6424||6440||6423||385
1619696700000|2021-04-29 11:45:00|6426|6420|6426|6420|6426|6420|6426|6420|463
1619697000000|2021-04-29 11:50:00||6423||6420||6425||6420|0
1619697300000|2021-04-29 11:55:00|6424||6421||6424||6421||807
1619697600000|2021-04-29 12:00:00|6456|6424|6434|6420|6456|6424|6421|6420|1027
1619697900000|2021-04-29 12:05:00|6421||6421||6422||6421||58
1619698200000|2021-04-29 12:10:00|6424||6424||6424||6424||394
1619698500000|2021-04-29 12:15:00|6427|6423|6424|6420|6427|6424|6424|6420|789
1619698800000|2021-04-29 12:20:00|6425||6421||6425||6421||1657
1619699100000|2021-04-29 12:25:00|6423||6434||6434||6423||15
1619699700000|2021-04-29 12:35:00|||||||||51
1619700000000|2021-04-29 12:40:00|6441|6436|6451|6435|6451|6436|6440|6435|684
1619700300000|2021-04-29 12:45:00|6441||6441||6441||6441||0
1619700600000|2021-04-29 12:50:00|6451|6432|6437|6431|6451|6432|6433|6430|1089
1619700900000|2021-04-29 12:55:00|6433|6430|6437|6424|6437|6430|6426|6423|503
1619701200000|2021-04-29 13:00:00|6428|6426|6437|6428|6437|6428|6428|6426|224
1619701500000|2021-04-29 13:05:00|6430|6427|6427|6425|6430|6427|6427|6425|1782
1619701800000|2021-04-29 13:10:00|6430||6430||6430||6430||90
1619702100000|2021-04-29 13:15:00|6441|6426|6441|6435|6441|6435|6433|6426|432
1619702400000|2021-04-29 13:20:00|||||||||102
1619702700000|2021-04-29 13:25:00|6451|6448|6451|6448|6474|6448|6448|6435|2845
1619703000000|2021-04-29 13:30:00|6450|6439|6429|6426|6463|6460|6427|6425|168323
1619703300000|2021-04-29 13:35:00|6431|6427|6418|6414|6437|6432|6414|6412|89198
1619703600000|2021-04-29 13:40:00|6417|6415|6425|6424|6436|6435|6415|6414|146202
1619703900000|2021-04-29 13:45:00|6426|6423|6414|6412|6433|6431|6408|6406|115772
1619704200000|2021-04-29 13:50:00|6415|6413|6387|6385|6415|6413|6386|6385|87715
1619704500000|2021-04-29 13:55:00|6386|6384|6389|6387|6390|6388|6372|6370|150416
1619704800000|2021-04-29 14:00:00|6388|6386|6377|6375|6391|6390|6367|6366|107998
1619705100000|2021-04-29 14:05:00|6378|6376|6381|6379|6391|6389|6378|6376|88349
1619705400000|2021-04-29 14:10:00|6382|6380|6369|6367|6384|6382|6365|6364|115826
1619705700000|2021-04-29 14:15:00|6368|6368|6372|6370|6376|6375|6362|6360|32410
1619706000000|2021-04-29 14:20:00|6371|6369|6360|6359|6371|6370|6357|6356|44312
1619706300000|2021-04-29 14:25:00|6362|6360|6355|6354|6364|6362|6352|6351|85007
1619706600000|2021-04-29 14:30:00|6356|6355|6351|6350|6359|6357|6346|6345|116197
1619706900000|2021-04-29 14:35:00|6352|6351|6350|6349|6353|6352|6342|6340|103837
1619707200000|2021-04-29 14:40:00|6349|6348|6348|6346|6362|6360|6348|6346|73302
1619707500000|2021-04-29 14:45:00|6349|6347|6349|6348|6354|6353|6347|6345|28367
1619707800000|2021-04-29 14:50:00|6350|6349|6338|6337|6354|6353|6334|6333|50765
1619708100000|2021-04-29 14:55:00|6337|6336|6349|6348|6351|6350|6334|6333|64237
1619708400000|2021-04-29 15:00:00|6350|6349|6343|6342|6358|6357|6343|6342|46757
1619708700000|2021-04-29 15:05:00|6344|6343|6348|6347|6351|6349|6343|6343|34573
1619709000000|2021-04-29 15:10:00|6349|6348|6363|6361|6363|6361|6347|6345|88013
1619709300000|2021-04-29 15:15:00|6362|6362|6355|6354|6365|6364|6355|6354|39601
1619709600000|2021-04-29 15:20:00|6354|6353|6347|6345|6355|6354|6344|6343|58448
1619709900000|2021-04-29 15:25:00|6348|6346|6342|6341|6353|6351|6340|6339|54093
1619710200000|2021-04-29 15:30:00|6344|6342|6356|6355|6356|6355|6340|6339|46979
1619710500000|2021-04-29 15:35:00|6354|6353|6354|6353|6356|6355|6351|6350|36346
1619710800000|2021-04-29 15:40:00|6356|6355|6349|6348|6356|6355|6348|6347|23805
1619711100000|2021-04-29 15:45:00|6348|6347|6355|6354|6358|6357|6348|6347|35408
1619711400000|2021-04-29 15:50:00|6356|6353|6356|6355|6357|6356|6351|6350|42715
1619711700000|2021-04-29 15:55:00|6357|6356|6346|6344|6359|6358|6345|6344|82641
1619712000000|2021-04-29 16:00:00|6345|6343|6347|6345|6350|6349|6344|6343|35955
1619712300000|2021-04-29 16:05:00|6348|6346|6336|6335|6348|6347|6334|6333|41025
1619712600000|2021-04-29 16:10:00|6335|6334|6343|6342|6344|6343|6335|6334|24232
1619712900000|2021-04-29 16:15:00|6342|6341|6344|6342|6345|6343|6336|6334|23784
1619713200000|2021-04-29 16:20:00|6343|6341|6340|6339|6343|6341|6339|6338|17848
1619713500000|2021-04-29 16:25:00|6341|6338|6348|6347|6350|6348|6334|6333|70258
1619713800000|2021-04-29 16:30:00|6347|6346|6348|6347|6355|6353|6345|6344|54779
1619714100000|2021-04-29 16:35:00|6347|6346|6355|6354|6356|6355|6346|6345|40004
1619714400000|2021-04-29 16:40:00|6354|6353|6348|6347|6354|6353|6346|6345|33891
1619714700000|2021-04-29 16:45:00|6349|6348|6341|6339|6350|6349|6339|6338|48903
1619715000000|2021-04-29 16:50:00|6340|6338|6340|6339|6344|6342|6338|6337|37135
1619715300000|2021-04-29 16:55:00|6341|6340|6340|6339|6343|6342|6337|6336|31600
1619715600000|2021-04-29 17:00:00|6339|6338|6350|6349|6354|6353|6339|6338|17499
1619715900000|2021-04-29 17:05:00|6349|6348|6351|6350|6355|6354|6349|6348|20175
1619716200000|2021-04-29 17:10:00|6352|6351|6352|6351|6353|6352|6347|6345|20590
1619716500000|2021-04-29 17:15:00|6351|6350|6348|6347|6352|6351|6347|6346|23011
1619716800000|2021-04-29 17:20:00|6347|6346|6350|6349|6355|6354|6345|6344|44034
1619717100000|2021-04-29 17:25:00|6349|6348|6345|6344|6350|6348|6344|6343|38007
1619717400000|2021-04-29 17:30:00|6346|6345|6357|6356|6362|6361|6346|6345|116146
1619717700000|2021-04-29 17:35:00|6358|6357|6346|6345|6360|6359|6346|6345|25113
1619718000000|2021-04-29 17:40:00|6347|6344|6349|6347|6354|6353|6345|6343|30838
1619718300000|2021-04-29 17:45:00|6348|6346|6346|6345|6351|6350|6344|6343|33554
1619718600000|2021-04-29 17:50:00|6345|6344|6347|6346|6347|6346|6343|6342|23572
1619718900000|2021-04-29 17:55:00|6346|6345|6343|6342|6346|6345|6341|6340|19748
1619719200000|2021-04-29 18:00:00|6344|6343|6350|6349|6351|6350|6344|6343|51491
1619719500000|2021-04-29 18:05:00|6351|6350|6349|6348|6351|6350|6347|6346|45711
1619719800000|2021-04-29 18:10:00|6350|6349|6350|6349|6356|6355|6349|6348|73495
1619720100000|2021-04-29 18:15:00|6351|6350|6352|6350|6353|6351|6346|6345|43937
1619720400000|2021-04-29 18:20:00|6351|6351|6352|6352|6356|6355|6351|6350|21455
1619720700000|2021-04-29 18:25:00|6351|6350|6355|6354|6357|6356|6350|6349|23001
1619721000000|2021-04-29 18:30:00|6354|6353|6359|6358|6361|6361|6352|6351|40543
1619721300000|2021-04-29 18:35:00|6358|6357|6367|6366|6367|6366|6357|6356|30485
1619721600000|2021-04-29 18:40:00|6368|6367|6370|6369|6371|6370|6365|6364|42259
1619721900000|2021-04-29 18:45:00|6369|6368|6376|6375|6379|6378|6369|6368|48221
1619722200000|2021-04-29 18:50:00|6377|6376|6364|6363|6377|6376|6364|6363|35588
1619722500000|2021-04-29 18:55:00|6365|6364|6370|6369|6371|6371|6364|6363|32195
1619722800000|2021-04-29 19:00:00|6371|6370|6379|6378|6379|6378|6369|6368|25446
1619723100000|2021-04-29 19:05:00|6378|6377|6378|6377|6382|6381|6372|6370|61347
1619723400000|2021-04-29 19:10:00|6377|6376|6378|6377|6381|6380|6375|6374|46724
1619723700000|2021-04-29 19:15:00|6377|6376|6369|6368|6377|6376|6366|6365|39448
1619724000000|2021-04-29 19:20:00|6370|6369|6368|6367|6371|6370|6366|6365|32014
1619724300000|2021-04-29 19:25:00|6367|6366|6362|6361|6367|6366|6362|6361|34937
1619724600000|2021-04-29 19:30:00|6361|6360|6370|6369|6370|6369|6361|6360|56105
1619724900000|2021-04-29 19:35:00|6369|6368|6365|6364|6374|6373|6364|6363|59160
1619725200000|2021-04-29 19:40:00|6366|6365|6367|6366|6371|6370|6362|6361|61826
1619725500000|2021-04-29 19:45:00|6368|6367|6371|6370|6375|6374|6368|6366|105721
1619725800000|2021-04-29 19:50:00|6370|6369|6380|6379|6391|6390|6366|6365|293720
1619726100000|2021-04-29 19:55:00|6381|6380|6386|6384|6386|6385|6367|6366|403476
1619726400000|2021-04-29 20:00:00|6400|6383|6350|6300|6400|6383|6301|6251|750609
1619726700000|2021-04-29 20:05:00|6340|6340|6260|6251|6340|6340|6256|6251|26887
1619727000000|2021-04-29 20:10:00|6255|6252|6240|6230|6255|6252|6230|6221|23000
1619727300000|2021-04-29 20:15:00|6235|6232|6235|6234|6240|6234|6231|6230|15568
1619727600000|2021-04-29 20:20:00|6234|6232|6233|6230|6235|6232|6232|6230|28185
1619727900000|2021-04-29 20:25:00|6234|6232|6250|6232|6285|6265|6230|6221|38890
1619728200000|2021-04-29 20:30:00|6249|6231|6240|6230|6250|6241|6230|6225|9730
1619728500000|2021-04-29 20:35:00|6230|6225|6240|6232|6240|6232|6230|6225|8118
1619728800000|2021-04-29 20:40:00|6237|6235|6220|6212|6240|6235|6220|6212|6690
1619729100000|2021-04-29 20:45:00|6218|6213|6220|6210|6220|6218|6210|6201|7004
1619729400000|2021-04-29 20:50:00|6216|6205|6205|6205|6220|6205|6205|6205|2954
1619729700000|2021-04-29 20:55:00|6204|6201|6218|6205|6218|6205|6204|6200|1797
1619730000000|2021-04-29 21:00:00|6210|6206|6220|6210|6220|6210|6206|6205|1020
1619730300000|2021-04-29 21:05:00|6219||6220||6220||6219||211
1619730600000|2021-04-29 21:10:00|6215|6212|6215|6212|6215|6212|6215|6212|480
1619730900000|2021-04-29 21:15:00|6220|6214|6218|6214|6220|6215|6218|6214|266
1619731200000|2021-04-29 21:20:00|6216|6215|6215|6210|6216|6215|6215|6210|340
1619731500000|2021-04-29 21:25:00|6218|6211|6218|6215|6220|6216|6216|6211|1559
1619731800000|2021-04-29 21:30:00|6220||6220||6220||6220||384
1619732100000|2021-04-29 21:35:00||6216||6215||6216||6215|150
1619732400000|2021-04-29 21:40:00|6216|6216|6216|6215|6216|6216|6216|6215|350
1619732700000|2021-04-29 21:45:00|||||||||205
1619733000000|2021-04-29 21:50:00|||||||||112
1619733300000|2021-04-29 21:55:00|6220|6218|6220|6215|6220|6218|6220|6215|1397
1619733600000|2021-04-29 22:00:00|6225|6216|6225|6215|6230|6220|6220|6215|16808
1619733900000|2021-04-29 22:05:00||6216||6216||6216||6216|120
1619734200000|2021-04-29 22:10:00|||||||||203
1619734500000|2021-04-29 22:15:00|6230|6225|6230|6225|6230|6225|6230|6225|441
1619734800000|2021-04-29 22:20:00|6240||6230||6240||6230||718
1619735100000|2021-04-29 22:25:00|6223|6219|6225|6215|6225|6219|6216|6215|842
1619735400000|2021-04-29 22:30:00|6230||6230||6230||6230||83
1619735700000|2021-04-29 22:35:00|||||||||212
1619736000000|2021-04-29 22:40:00|6225|6217|6230|6215|6230|6217|6225|6215|959
1619736300000|2021-04-29 22:45:00|6236||6225||6236||6225||325
1619736600000|2021-04-29 22:50:00|6215|6214|6215|6210|6215|6214|6215|6210|2005
1619736900000|2021-04-29 22:55:00|6210|6208|6210|6205|6210|6209|6209|6202|2705
1619737200000|2021-04-29 23:00:00|6215|6210|6215|6210|6215|6210|6215|6210|577
1619737500000|2021-04-29 23:05:00||6214||6211||6214||6211|1009
1619737800000|2021-04-29 23:10:00|6225|6210|6225|6212|6225|6212|6225|6210|1283
1619738100000|2021-04-29 23:15:00||6215||6216||6216||6215|58
1619738400000|2021-04-29 23:20:00|6220|6212|6216|6212|6225|6216|6216|6212|547
1619738700000|2021-04-29 23:25:00|6215|6213|6215|6212|6215|6215|6215|6212|634
1619739000000|2021-04-29 23:30:00|6216|6215|6216|6215|6216|6215|6216|6215|779
1619739300000|2021-04-29 23:35:00|6225||6225||6225||6225||471
1619739600000|2021-04-29 23:40:00||6218||6215||6218||6215|196
1619739900000|2021-04-29 23:45:00|6224|6216|6216|6215|6225|6216|6216|6215|300
1619740200000|2021-04-29 23:50:00|6225|6210|6225|6211|6225|6211|6215|6210|327
1619740500000|2021-04-29 23:55:00|||||||||502
1619769600000|2021-04-30 08:00:00|6291|6185|6332|6200|6336|6279|6233|6181|3332
1619769900000|2021-04-30 08:05:00||6281||6281||6281||6281|526
1619770200000|2021-04-30 08:10:00|6325|6200|6284|6200|6367|6200|6284|6200|517
1619770500000|2021-04-30 08:15:00|6280||6280||6280||6280||0
1619770800000|2021-04-30 08:20:00||6201||6201||6201||6201|8
1619771100000|2021-04-30 08:25:00|||||||||1
1619771400000|2021-04-30 08:30:00|||||||||19
1619771700000|2021-04-30 08:35:00|6274||6280||6280||6274||74
1619772000000|2021-04-30 08:40:00|||||||||20
1619772300000|2021-04-30 08:45:00|||||||||1
1619773500000|2021-04-30 09:05:00|6270||6280||6280||6269||69
1619773800000|2021-04-30 09:10:00|||||||||104
1619774100000|2021-04-30 09:15:00|6289||6289||6289||6289||50
1619774400000|2021-04-30 09:20:00|||||||||4
1619774700000|2021-04-30 09:25:00|6276|6204|6289|6204|6289|6204|6276|6204|20
1619775000000|2021-04-30 09:30:00|||||||||16
1619775300000|2021-04-30 09:35:00|||||||||100
1619775600000|2021-04-30 09:40:00|6270||6270||6289||6270||0
1619776200000|2021-04-30 09:50:00|||||||||1
1619776500000|2021-04-30 09:55:00||6225||6225||6225||6225|15
1619776800000|2021-04-30 10:00:00||6250||6250||6250||6250|305
1619777100000|2021-04-30 10:05:00|6266|6201|6270|6201|6270|6201|6258|6201|601
1619777400000|2021-04-30 10:10:00|6250||6250||6250||6250||9
1619777700000|2021-04-30 10:15:00|6266|6211|6250|6211|6266|6211|6250|6211|27
1619778000000|2021-04-30 10:20:00||6201||6201||6201||6201|11
1619778300000|2021-04-30 10:25:00||6202||6202||6202||6202|0
1619778600000|2021-04-30 10:30:00|6256|6217|6256|6202|6256|6217|6247|6202|46
1619778900000|2021-04-30 10:35:00|6250||6250||6260||6250||111
1619779200000|2021-04-30 10:40:00|6260||6250||6260||6250||0
1619779500000|2021-04-30 10:45:00|6256||6256||6256||6251||0
1619779800000|2021-04-30 10:50:00|6251||6256||6256||6246||45
1619780100000|2021-04-30 10:55:00|6250||6250||6250||6250||0
1619780400000|2021-04-30 11:00:00|6245|6208|6250|6225|6250|6240|6245|6208|479
1619780700000|2021-04-30 11:05:00|6247||6247||6247||6247||38
1619781000000|2021-04-30 11:10:00|6240|6230|6247|6225|6247|6230|6239|6225|12
1619781300000|2021-04-30 11:15:00|6240|6230|6240|6226|6240|6230|6240|6225|163
1619781600000|2021-04-30 11:20:00|6247|6235|6247|6228|6247|6235|6247|6226|1032
1619781900000|2021-04-30 11:25:00|6239|6226|6235|6226|6247|6226|6233|6226|1866
1619782200000|2021-04-30 11:30:00|6233|6225|6235|6213|6247|6225|6218|6213|3116
1619782500000|2021-04-30 11:35:00||6220||6221||6221||6220|103
1619782800000|2021-04-30 11:40:00|6229|6229|6229|6221|6229|6229|6227|6221|261
1619783100000|2021-04-30 11:45:00|||||||||132
1619783400000|2021-04-30 11:50:00|6220|6220|6228|6213|6229|6220|6220|6213|528
1619783700000|2021-04-30 11:55:00|6227|6210|6223|6208|6227|6213|6222|6208|672
1619784000000|2021-04-30 12:00:00||6210||6210||6210||6210|231
1619784300000|2021-04-30 12:05:00|||||||||66
1619784600000|2021-04-30 12:10:00|6228||6228||6228||6228||237
1619784900000|2021-04-30 12:15:00|6211|6211|6228|6211|6228|6211|6211|6210|2176
1619785200000|2021-04-30 12:20:00|||||||||67
1619785500000|2021-04-30 12:25:00|6222|6212|6228|6206|6228|6212|6208|6206|2135
1619785800000|2021-04-30 12:30:00|6227|6207|6207|6201|6227|6207|6207|6201|731
1619786100000|2021-04-30 12:35:00|6205|6204|6225|6202|6225|6204|6204|6202|7025
1619786400000|2021-04-30 12:40:00|6223|6210|6225|6212|6225|6221|6223|6210|1609
1619786700000|2021-04-30 12:45:00|||||||||259
1619787000000|2021-04-30 12:50:00||6222||6212||6222||6212|54
1619787300000|2021-04-30 12:55:00|||||||||10
1619787600000|2021-04-30 13:00:00|||||||||47
1619787900000|2021-04-30 13:05:00|6224|6218|6224|6211|6224|6218|6217|6211|3614
1619788200000|2021-04-30 13:10:00|||||||||711
1619788500000|2021-04-30 13:15:00|||||||||850
1619788800000|2021-04-30 13:20:00|6219|6212|6219|6212|6219|6212|6215|6212|2949
1619789100000|2021-04-30 13:25:00|6222|6210|6249|6240|6250|6240|6222|6210|9277
1619789400000|2021-04-30 13:30:00|6250|6246|6206|6204|6273|6270|6195|6193|514357
1619789700000|2021-04-30 13:35:00|6208|6203|6350|6348|6351|6350|6208|6202|337359
1619790000000|2021-04-30 13:40:00|6349|6349|6407|6404|6410|6407|6335|6332|298060
1619790300000|2021-04-30 13:45:00|6405|6405|6346|6343|6405|6405|6346|6343|166167
1619790600000|2021-04-30 13:50:00|6347|6341|6345|6343|6349|6348|6335|6335|96903
1619790900000|2021-04-30 13:55:00|6344|6342|6337|6335|6370|6369|6336|6335|91679
1619791200000|2021-04-30 14:00:00|6338|6336|6325|6323|6356|6353|6320|6318|299013
1619791500000|2021-04-30 14:05:00|6324|6322|6305|6303|6324|6323|6302|6300|106722
1619791800000|2021-04-30 14:10:00|6306|6304|6263|6261|6307|6306|6256|6253|135269
1619792100000|2021-04-30 14:15:00|6264|6260|6275|6273|6284|6280|6261|6260|98241
1619792400000|2021-04-30 14:20:00|6276|6274|6308|6305|6319|6318|6276|6274|93615
1619792700000|2021-04-30 14:25:00|6307|6306|6314|6312|6322|6320|6307|6306|62987
1619793000000|2021-04-30 14:30:00|6313|6313|6326|6324|6333|6332|6313|6312|101227
1619793300000|2021-04-30 14:35:00|6327|6325|6317|6316|6327|6326|6307|6305|72991
1619793600000|2021-04-30 14:40:00|6316|6314|6324|6323|6331|6330|6316|6314|99342
1619793900000|2021-04-30 14:45:00|6323|6322|6324|6323|6331|6330|6323|6322|114179
1619794200000|2021-04-30 14:50:00|6323|6322|6306|6305|6326|6325|6304|6303|60370
1619794500000|2021-04-30 14:55:00|6305|6304|6295|6293|6308|6306|6292|6290|85763
1619794800000|2021-04-30 15:00:00|6296|6294|6291|6290|6296|6295|6285|6284|82590
1619795100000|2021-04-30 15:05:00|6290|6289|6279|6277|6293|6292|6279|6277|38860
1619795400000|2021-04-30 15:10:00|6278|6278|6288|6286|6289|6287|6274|6272|37398
1619795700000|2021-04-30 15:15:00|6287|6285|6280|6279|6287|6285|6275|6274|27461
1619796000000|2021-04-30 15:20:00|6279|6278|6283|6282|6290|6289|6276|6275|84016
1619796300000|2021-04-30 15:25:00|6282|6281|6277|6276|6286|6285|6273|6271|41117
1619796600000|2021-04-30 15:30:00|6278|6277|6285|6283|6292|6291|6271|6269|83878
1619796900000|2021-04-30 15:35:00|6284|6282|6294|6293|6297|6296|6282|6281|164076
1619797200000|2021-04-30 15:40:00|6293|6292|6296|6295|6300|6299|6292|6291|58666
1619797500000|2021-04-30 15:45:00|6295|6294|6290|6289|6296|6295|6288|6287|41228
1619797800000|2021-04-30 15:50:00|6289|6288|6287|6285|6289|6288|6278|6277|53585
1619798100000|2021-04-30 15:55:00|6288|6286|6288|6287|6299|6297|6286|6285|131716
1619798400000|2021-04-30 16:00:00|6289|6288|6287|6286|6293|6292|6286|6285|26973
1619798700000|2021-04-30 16:05:00|6288|6287|6290|6289|6292|6291|6284|6283|25236
1619799000000|2021-04-30 16:10:00|6291|6290|6295|6293|6303|6302|6291|6290|52791
1619799300000|2021-04-30 16:15:00|6294|6294|6299|6298|6300|6299|6291|6290|27761
1619799600000|2021-04-30 16:20:00|6300|6299|6303|6302|6310|6309|6300|6299|29777
1619799900000|2021-04-30 16:25:00|6304|6303|6301|6299|6308|6307|6299|6298|44845
1619800200000|2021-04-30 16:30:00|6300|6300|6303|6302|6306|6305|6299|6298|29340
1619800500000|2021-04-30 16:35:00|6304|6303|6304|6303|6309|6308|6301|6300|31738
1619800800000|2021-04-30 16:40:00|6305|6304|6322|6320|6322|6321|6305|6304|42487
1619801100000|2021-04-30 16:45:00|6323|6321|6330|6328|6333|6332|6323|6321|44974
1619801400000|2021-04-30 16:50:00|6329|6329|6330|6328|6335|6334|6327|6326|36689
1619801700000|2021-04-30 16:55:00|6328|6327|6332|6330|6332|6331|6324|6323|20271
1619802000000|2021-04-30 17:00:00|6331|6329|6327|6326|6331|6330|6326|6325|21694
1619802300000|2021-04-30 17:05:00|6328|6327|6336|6334|6336|6335|6326|6325|23273
1619802600000|2021-04-30 17:10:00|6335|6335|6330|6329|6336|6335|6329|6328|26487
1619802900000|2021-04-30 17:15:00|6331|6330|6330|6329|6332|6331|6328|6327|23115
1619803200000|2021-04-30 17:20:00|6329|6328|6330|6328|6330|6328|6322|6321|28180
1619803500000|2021-04-30 17:25:00|6329|6327|6325|6324|6329|6328|6324|6323|13951
1619803800000|2021-04-30 17:30:00|6326|6325|6330|6329|6332|6331|6325|6324|21356
1619804100000|2021-04-30 17:35:00|6329|6328|6326|6325|6335|6334|6325|6324|37894
1619804400000|2021-04-30 17:40:00|6325|6324|6327|6325|6327|6326|6320|6318|28914
1619804700000|2021-04-30 17:45:00|6326|6326|6335|6333|6335|6334|6326|6326|32828
1619805000000|2021-04-30 17:50:00|6336|6334|6325|6324|6337|6336|6325|6323|22357
1619805300000|2021-04-30 17:55:00|6324|6323|6322|6321|6329|6328|6322|6321|20948
1619805600000|2021-04-30 18:00:00|6323|6320|6326|6325|6332|6330|6321|6320|26035
1619805900000|2021-04-30 18:05:00|6327|6326|6327|6326|6330|6329|6325|6324|23889
1619806200000|2021-04-30 18:10:00|6326|6325|6330|6329|6330|6329|6325|6324|25212
1619806500000|2021-04-30 18:15:00|6331|6330|6336|6335|6340|6339|6331|6330|122065
1619806800000|2021-04-30 18:20:00|6335|6334|6344|6343|6347|6346|6335|6333|41171
1619807100000|2021-04-30 18:25:00|6345|6344|6343|6342|6350|6348|6343|6342|32291
1619807400000|2021-04-30 18:30:00|6342|6341|6343|6342|6347|6346|6340|6339|34252
1619807700000|2021-04-30 18:35:00|6342|6341|6343|6342|6350|6349|6342|6341|31440
1619808000000|2021-04-30 18:40:00|6344|6343|6348|6346|6349|6348|6342|6341|42355
1619808300000|2021-04-30 18:45:00|6346|6345|6343|6342|6349|6348|6342|6341|41126
1619808600000|2021-04-30 18:50:00|6342|6341|6348|6347|6348|6347|6339|6338|30033
1619808900000|2021-04-30 18:55:00|6349|6348|6357|6356|6360|6359|6348|6347|57343
1619809200000|2021-04-30 19:00:00|6358|6357|6364|6363|6369|6368|6358|6357|54143
1619809500000|2021-04-30 19:05:00|6365|6364|6361|6360|6368|6367|6359|6358|192548
1619809800000|2021-04-30 19:10:00|6360|6359|6351|6350|6364|6363|6346|6345|54093
1619810100000|2021-04-30 19:15:00|6352|6351|6351|6350|6357|6356|6350|6349|56437
1619810400000|2021-04-30 19:20:00|6350|6349|6354|6352|6354|6353|6341|6340|73509
1619810700000|2021-04-30 19:25:00|6353|6353|6359|6358|6362|6361|6353|6352|53108
1619811000000|2021-04-30 19:30:00|6360|6359|6352|6351|6360|6359|6351|6350|63964
1619811300000|2021-04-30 19:35:00|6351|6350|6358|6357|6359|6358|6349|6348|68160
1619811600000|2021-04-30 19:40:00|6357|6356|6351|6350|6358|6357|6351|6350|63144
1619811900000|2021-04-30 19:45:00|6350|6349|6361|6360|6364|6363|6345|6344|118267
1619812200000|2021-04-30 19:50:00|6360|6359|6345|6341|6365|6364|6341|6340|431072
1619812500000|2021-04-30 19:55:00|6342|6340|6347|6342|6350|6349|6333|6331|619410
1619812800000|2021-04-30 20:00:00|6348|6343|6345|6341|6352|6348|6338|6330|58580
1619813100000|2021-04-30 20:05:00|6374|6342|6372|6345|6375|6345|6372|6342|257
1619813400000|2021-04-30 20:10:00|6373|6348|6374|6345|6374|6359|6371|6345|1900
1619813700000|2021-04-30 20:15:00|6366||6373||6373||6366||51
1619814600000|2021-04-30 20:30:00|||||||||1
1619814900000|2021-04-30 20:35:00|6356|6347|6356|6347|6356|6347|6356|6347|58
1619815200000|2021-04-30 20:40:00|6362|6351|6368|6347|6368|6356|6362|6347|538
1619815800000|2021-04-30 20:50:00|||||||||1
1620028800000|2021-05-03 08:00:00|6376|6330|6420|6267|6420|6330|6376|6267|0
1620029400000|2021-05-03 08:10:00|||||||||14
1620030000000|2021-05-03 08:20:00||6249||6249||6249||6249|0
1620030300000|2021-05-03 08:25:00||6334||6249||6334||6249|56
1620030600000|2021-05-03 08:30:00|6360||6360||6360||6360||17
1620031500000|2021-05-03 08:45:00|||||||||2
1620033600000|2021-05-03 09:20:00|6370||6370||6370||6370||404
1620034500000|2021-05-03 09:35:00||6358||6358||6358||6358|1
1620034800000|2021-05-03 09:40:00||6249||6249||6249||6249|0
1620035100000|2021-05-03 09:45:00|6360|6285|6360|6285|6360|6285|6360|6285|60
1620035400000|2021-05-03 09:50:00|6370||6370||6370||6370||20
1620036300000|2021-05-03 10:05:00|||||||||7
1620038400000|2021-05-03 10:40:00|||||||||2
1620039600000|2021-05-03 11:00:00|6358|6301|6370|6302|6370|6302|6358|6301|33
1620040200000|2021-05-03 11:10:00||6314||6302||6314||6302|153
1620040500000|2021-05-03 11:15:00|6360|6351|6360|6351|6360|6351|6359|6351|110
1620041700000|2021-05-03 11:35:00|6359|6348|6352|6350|6360|6350|6349|6336|821
1620042000000|2021-05-03 11:40:00|6355|6349|6370|6336|6370|6350|6355|6336|486
1620042300000|2021-05-03 11:45:00|6359|6348|6359|6348|6359|6348|6359|6348|2
1620042600000|2021-05-03 11:50:00||6336||6336||6336||6336|0
1620042900000|2021-05-03 11:55:00||6348||6336||6348||6336|1
1620043200000|2021-05-03 12:00:00|6350||6354||6355||6350||364
1620043500000|2021-05-03 12:05:00|||||||||3
1620044100000|2021-05-03 12:15:00|6350|6347|6347|6340|6350|6347|6347|6340|505
1620044400000|2021-05-03 12:20:00|6350|6341|6357|6352|6358|6354|6350|6341|3083
1620044700000|2021-05-03 12:25:00||6349||6344||6349||6344|187
1620045000000|2021-05-03 12:30:00|6356|6345|6357|6345|6357|6345|6356|6345|30
1620045300000|2021-05-03 12:35:00|||||||||910
1620045600000|2021-05-03 12:40:00|||||||||3
1620046500000|2021-05-03 12:55:00|||||||||1
1620047100000|2021-05-03 13:05:00||6354||6354||6354||6354|37
1620047400000|2021-05-03 13:10:00|6360|6351|6362|6354|6370|6354|6358|6351|308
1620048000000|2021-05-03 13:20:00|6360|6350|6370|6350|6370|6350|6360|6350|4
1620048300000|2021-05-03 13:25:00|6380|6369|6400|6350|6400|6378|6380|6350|5855
1620048600000|2021-05-03 13:30:00|6395|6355|6399|6395|6413|6411|6381|6355|180423
1620048900000|2021-05-03 13:35:00|6396|6392|6387|6384|6396|6394|6379|6377|55310
1620049200000|2021-05-03 13:40:00|6385|6385|6391|6389|6402|6400|6378|6377|62095
1620049500000|2021-05-03 13:45:00|6392|6390|6429|6428|6435|6434|6392|6389|100276
1620049800000|2021-05-03 13:50:00|6428|6427|6415|6414|6433|6432|6411|6410|78408
1620050100000|2021-05-03 13:55:00|6417|6415|6444|6442|6449|6447|6414|6413|98634
1620050400000|2021-05-03 14:00:00|6443|6441|6437|6436|6448|6447|6426|6425|114903
1620050700000|2021-05-03 14:05:00|6436|6435|6447|6446|6452|6451|6435|6433|65424
1620051000000|2021-05-03 14:10:00|6448|6447|6460|6459|6467|6465|6448|6447|26332
1620051300000|2021-05-03 14:15:00|6461|6460|6464|6462|6468|6466|6452|6451|62413
1620051600000|2021-05-03 14:20:00|6465|6464|6459|6458|6470|6468|6457|6456|64915
1620051900000|2021-05-03 14:25:00|6458|6457|6474|6473|6477|6476|6458|6457|86337
1620052200000|2021-05-03 14:30:00|6475|6474|6482|6481|6487|6486|6474|6473|61785
1620052500000|2021-05-03 14:35:00|6481|6480|6484|6483|6495|6494|6478|6477|74429
1620052800000|2021-05-03 14:40:00|6483|6482|6497|6496|6498|6497|6479|6478|46300
1620053100000|2021-05-03 14:45:00|6498|6497|6513|6512|6513|6512|6497|6496|106394
1620053400000|2021-05-03 14:50:00|6512|6510|6504|6503|6518|6517|6502|6501|36876
1620053700000|2021-05-03 14:55:00|6503|6502|6496|6495|6506|6505|6492|6491|60177
1620054000000|2021-05-03 15:00:00|6497|6496|6490|6489|6497|6496|6479|6478|90049
1620054300000|2021-05-03 15:05:00|6491|6490|6492|6491|6501|6500|6483|6482|68231
1620054600000|2021-05-03 15:10:00|6493|6492|6496|6495|6499|6498|6488|6487|74975
1620054900000|2021-05-03 15:15:00|6497|6496|6506|6505|6510|6509|6496|6495|32785
1620055200000|2021-05-03 15:20:00|6505|6504|6501|6500|6507|6506|6495|6494|48156
1620055500000|2021-05-03 15:25:00|6500|6499|6514|6512|6516|6515|6498|6497|98013
1620055800000|2021-05-03 15:30:00|6513|6513|6509|6507|6516|6515|6502|6500|45468
1620056100000|2021-05-03 15:35:00|6508|6508|6498|6497|6510|6509|6497|6496|42624
1620056400000|2021-05-03 15:40:00|6499|6498|6498|6497|6506|6505|6494|6493|53611
1620056700000|2021-05-03 15:45:00|6497|6496|6506|6505|6506|6505|6492|6490|45190
1620057000000|2021-05-03 15:50:00|6507|6506|6503|6502|6507|6506|6498|6497|64989
1620057300000|2021-05-03 15:55:00|6504|6503|6516|6515|6521|6520|6504|6503|71098
1620057600000|2021-05-03 16:00:00|6515|6514|6527|6526|6527|6526|6515|6514|46595
1620057900000|2021-05-03 16:05:00|6528|6527|6532|6531|6533|6532|6528|6527|71940
1620058200000|2021-05-03 16:10:00|6533|6532|6546|6545|6548|6546|6532|6531|162542
1620058500000|2021-05-03 16:15:00|6547|6546|6548|6547|6552|6551|6545|6544|43753
1620058800000|2021-05-03 16:20:00|6549|6548|6543|6542|6551|6550|6543|6542|38245
1620059100000|2021-05-03 16:25:00|6542|6541|6536|6535|6542|6541|6530|6528|82782
1620059400000|2021-05-03 16:30:00|6535|6534|6545|6544|6545|6544|6531|6530|28487
1620059700000|2021-05-03 16:35:00|6546|6545|6554|6553|6555|6554|6544|6543|44746
1620060000000|2021-05-03 16:40:00|6553|6552|6555|6554|6555|6554|6551|6550|30342
1620060300000|2021-05-03 16:45:00|6556|6555|6554|6553|6556|6555|6551|6550|43750
1620060600000|2021-05-03 16:50:00|6553|6552|6561|6559|6563|6562|6540|6539|106932
1620060900000|2021-05-03 16:55:00|6560|6560|6561|6560|6565|6564|6557|6556|23300
1620061200000|2021-05-03 17:00:00|6560|6559|6558|6557|6561|6560|6557|6556|31538
1620061500000|2021-05-03 17:05:00|6559|6558|6559|6558|6559|6558|6556|6555|31527
1620061800000|2021-05-03 17:10:00|6560|6559|6556|6555|6564|6563|6555|6554|43742
1620062100000|2021-05-03 17:15:00|6555|6554|6558|6557|6558|6557|6553|6552|15920
1620062400000|2021-05-03 17:20:00|6559|6558|6555|6554|6559|6558|6555|6554|29747
1620062700000|2021-05-03 17:25:00|6556|6555|6558|6557|6559|6558|6553|6552|30266
1620063000000|2021-05-03 17:30:00|6557|6556|6564|6563|6564|6563|6557|6556|36971
1620063300000|2021-05-03 17:35:00|6563|6562|6563|6562|6567|6566|6558|6557|42973
1620063600000|2021-05-03 17:40:00|6564|6563|6558|6557|6564|6563|6558|6557|26430
1620063900000|2021-05-03 17:45:00|6557|6556|6556|6555|6558|6557|6553|6552|32048
1620064200000|2021-05-03 17:50:00|6555|6554|6559|6558|6559|6558|6554|6553|17606
1620064500000|2021-05-03 17:55:00|6558|6557|6559|6558|6560|6559|6556|6555|16551
1620064800000|2021-05-03 18:00:00|6560|6559|6570|6569|6570|6569|6559|6558|25239
1620065100000|2021-05-03 18:05:00|6571|6570|6571|6570|6574|6573|6567|6566|39879
1620065400000|2021-05-03 18:10:00|6572|6571|6561|6560|6572|6571|6561|6560|45186
1620065700000|2021-05-03 18:15:00|6562|6561|6559|6558|6563|6562|6556|6555|33140
1620066000000|2021-05-03 18:20:00|6558|6559|6557|6556|6562|6561|6555|6554|24798
1620066300000|2021-05-03 18:25:00|6558|6557|6560|6559|6560|6559|6556|6555|26478
1620066600000|2021-05-03 18:30:00|6559|6558|6554|6553|6560|6559|6553|6552|48160
1620066900000|2021-05-03 18:35:00|6555|6554|6561|6560|6564|6563|6553|6552|50696
1620067200000|2021-05-03 18:40:00|6562|6561|6559|6558|6563|6562|6554|6553|41477
1620067500000|2021-05-03 18:45:00|6558|6557|6555|6554|6559|6558|6553|6552|50197
1620067800000|2021-05-03 18:50:00|6556|6555|6569|6568|6570|6569|6556|6555|86029
1620068100000|2021-05-03 18:55:00|6568|6567|6565|6564|6568|6567|6560|6559|35025
1620068400000|2021-05-03 19:00:00|6564|6563|6564|6563|6565|6564|6561|6560|34182
1620068700000|2021-05-03 19:05:00|6563|6562|6564|6563|6564|6563|6558|6557|39024
1620069000000|2021-05-03 19:10:00|6563|6562|6566|6565|6568|6567|6563|6562|46768
1620069300000|2021-05-03 19:15:00|6567|6566|6565|6564|6574|6573|6565|6564|75879
1620069600000|2021-05-03 19:20:00|6564|6563|6570|6569|6571|6570|6563|6562|49412
1620069900000|2021-05-03 19:25:00|6571|6570|6579|6578|6581|6580|6570|6570|85478
1620070200000|2021-05-03 19:30:00|6578|6577|6580|6579|6583|6582|6577|6576|94294
1620070500000|2021-05-03 19:35:00|6581|6580|6582|6581|6586|6585|6580|6579|74228
1620070800000|2021-05-03 19:40:00|6581|6580|6581|6580|6590|6589|6579|6578|134457
1620071100000|2021-05-03 19:45:00|6580|6579|6578|6577|6580|6579|6567|6566|126122
1620071400000|2021-05-03 19:50:00|6574|6570|6572|6571|6574|6572|6564|6563|252723
1620071700000|2021-05-03 19:55:00|6571|6570|6581|6580|6583|6582|6570|6569|301908
1620072000000|2021-05-03 20:00:00|6569|6565|6596|6569|6597|6569|6569|6548|738870
1620072300000|2021-05-03 20:05:00|6597|6564|6581|6563|6597|6564|6581|6563|870
1620072600000|2021-05-03 20:10:00|6580|6565|6576|6565|6580|6565|6576|6565|4
1620072900000|2021-05-03 20:15:00|6589||6588||6589||6588||1
1620073200000|2021-05-03 20:20:00|6595|6566|6594|6566|6595|6566|6594|6565|31
1620074100000|2021-05-03 20:35:00|6592|6565|6592|6565|6593|6565|6592|6565|524
1620074700000|2021-05-03 20:45:00|6588|6573|6570|6565|6588|6574|6570|6565|392
1620075000000|2021-05-03 20:50:00|6568||6568||6568||6568||100
1620075300000|2021-05-03 20:55:00|||||||||400
1620075600000|2021-05-03 21:00:00|||||||||300
1620075900000|2021-05-03 21:05:00|6565|6540|6565|6540|6565|6540|6565|6540|100
1620076200000|2021-05-03 21:10:00||6537||6554||6556||6536|30
1620076500000|2021-05-03 21:15:00||6539||6541||6555||6539|109
1620077100000|2021-05-03 21:25:00|6570|6542|6554|6541|6570|6550|6554|6541|5354
1620077400000|2021-05-03 21:30:00|6570||6570||6570||6570||42
1620077700000|2021-05-03 21:35:00|||||||||32
1620078600000|2021-05-03 21:50:00|||||||||10
1620078900000|2021-05-03 21:55:00|||||||||2
1620079200000|2021-05-03 22:00:00||6543||6543||6543||6543|209
1620080700000|2021-05-03 22:25:00||6544||6544||6544||6544|99
1620081000000|2021-05-03 22:30:00||6545||6544||6545||6544|0
1620082200000|2021-05-03 22:50:00|||||||||26
1620082800000|2021-05-03 23:00:00||6545||6545||6545||6545|0
1620083400000|2021-05-03 23:10:00|||||||||2
1620083700000|2021-05-03 23:15:00|6565||6565||6565||6565||0
1620084000000|2021-05-03 23:20:00|6560||6560||6560||6560||0
1620084300000|2021-05-03 23:25:00|6551|6553|6570|6553|6570|6565|6551|6553|1000
1620084600000|2021-05-03 23:30:00|6560|6545|6560|6545|6560|6545|6560|6545|0
1620084900000|2021-05-03 23:35:00|6569||6569||6569||6569||100
1620086100000|2021-05-03 23:55:00|||||||||1
1620115200000|2021-05-04 08:00:00|6559|6509|6637|6540|6637|6540|6559|6447|0
1620116100000|2021-05-04 08:15:00|6636||6636||6636||6636||0
1620117300000|2021-05-04 08:35:00|6589||6589||6589||6589||0
1620117600000|2021-05-04 08:40:00|6637|6541|6636|6541|6637|6541|6636|6541|1
1620117900000|2021-05-04 08:45:00||6540||6541||6541||6540|30
1620118200000|2021-05-04 08:50:00||6540||6540||6540||6540|0
1620118500000|2021-05-04 08:55:00|6600||6600||6600||6600||0
1620118800000|2021-05-04 09:00:00||6541||6540||6541||6540|0
1620119400000|2021-05-04 09:10:00||6541||6541||6541||6541|0
1620119700000|2021-05-04 09:15:00||6540||6540||6540||6540|0
1620120600000|2021-05-04 09:30:00||6541||6541||6541||6541|12
1620121500000|2021-05-04 09:45:00||6540||6541||6541||6540|0
1620121800000|2021-05-04 09:50:00|||||||||44
1620122100000|2021-05-04 09:55:00|6597||6597||6597||6597||0
1620123000000|2021-05-04 10:10:00||6540||6541||6541||6540|0
1620124200000|2021-05-04 10:30:00|6577|6540|6597|6540|6597|6540|6577|6540|105
1620124500000|2021-05-04 10:35:00||6541||6541||6541||6541|0
1620124800000|2021-05-04 10:40:00|6580|6540|6580|6540|6580|6540|6580|6540|0
1620125400000|2021-05-04 10:50:00|6571||6571||6580||6571||0
1620125700000|2021-05-04 10:55:00|6580||6580||6580||6580||0
1620126000000|2021-05-04 11:00:00|6571||6571||6571||6571||718
1620126300000|2021-05-04 11:05:00|6569|6545|6569|6546|6569|6546|6569|6545|102
1620126600000|2021-05-04 11:10:00|6568|6555|6564|6547|6568|6555|6564|6546|100
1620126900000|2021-05-04 11:15:00||6548||6547||6548||6547|107
1620127200000|2021-05-04 11:20:00||6540||6547||6547||6540|0
1620127500000|2021-05-04 11:25:00|6561|6540|6561|6547|6561|6547|6561|6540|30
1620127800000|2021-05-04 11:30:00|6560||6559||6560||6559||0
1620128100000|2021-05-04 11:35:00|6558|6540|6555|6540|6558|6540|6555|6540|276
1620128400000|2021-05-04 11:40:00|6552|6541|6533|6519|6552|6541|6525|6500|2135
1620128700000|2021-05-04 11:45:00|6529|6505|6529|6510|6529|6510|6529|6501|437
1620129000000|2021-05-04 11:50:00|6533|6505|6548|6533|6548|6533|6533|6505|170
1620129300000|2021-05-04 11:55:00|||||||||5
1620129900000|2021-05-04 12:05:00||6536||6533||6537||6533|77
1620130200000|2021-05-04 12:10:00|6549|6534|6549|6532|6569|6550|6548|6532|1502
1620130500000|2021-05-04 12:15:00|6546|6541|6540|6520|6546|6544|6540|6520|699
1620130800000|2021-05-04 12:20:00|6539|6521|6539|6521|6539|6521|6539|6521|452
1620131100000|2021-05-04 12:25:00|6537|6529|6538|6529|6538|6529|6537|6529|175
1620131400000|2021-05-04 12:30:00|||||||||255
1620131700000|2021-05-04 12:35:00|6540|6535|6568|6546|6569|6546|6540|6535|1503
1620132300000|2021-05-04 12:45:00|6553|6553|6544|6537|6568|6553|6544|6537|2490
1620132600000|2021-05-04 12:50:00|||||||||2
1620132900000|2021-05-04 12:55:00|6540|6534|6536|6523|6540|6534|6536|6523|752
1620133200000|2021-05-04 13:00:00|6537|6531|6537|6536|6542|6536|6537|6531|3191
1620133500000|2021-05-04 13:05:00|6536|6534|6542|6536|6545|6537|6536|6532|5707
1620133800000|2021-05-04 13:10:00|6538|6535|6535|6527|6538|6535|6535|6526|466
1620134100000|2021-05-04 13:15:00|6537|6532|6545|6536|6545|6536|6537|6532|468
1620134400000|2021-05-04 13:20:00|6539|6534|6538|6534|6540|6534|6538|6534|25
1620134700000|2021-05-04 13:25:00|6534|6531|6595|6571|6595|6571|6534|6531|6364
1620135000000|2021-05-04 13:30:00|6578|6554|6562|6559|6590|6583|6553|6549|76041
1620135300000|2021-05-04 13:35:00|6561|6557|6561|6559|6573|6571|6553|6551|68121
1620135600000|2021-05-04 13:40:00|6562|6560|6549|6548|6569|6568|6544|6543|120471
1620135900000|2021-05-04 13:45:00|6548|6547|6570|6569|6572|6570|6547|6545|59854
1620136200000|2021-05-04 13:50:00|6571|6570|6580|6578|6589|6587|6561|6560|90818
1620136500000|2021-05-04 13:55:00|6579|6579|6613|6611|6616|6613|6573|6572|110944
1620136800000|2021-05-04 14:00:00|6612|6612|6626|6624|6629|6628|6611|6610|62007
1620137100000|2021-05-04 14:05:00|6625|6623|6634|6632|6634|6632|6606|6605|80885
1620137400000|2021-05-04 14:10:00|6635|6633|6652|6650|6653|6652|6625|6624|74602
1620137700000|2021-05-04 14:15:00|6653|6651|6646|6644|6663|6662|6642|6641|150057
1620138000000|2021-05-04 14:20:00|6645|6645|6623|6621|6646|6645|6616|6614|72558
1620138300000|2021-05-04 14:25:00|6622|6622|6632|6631|6636|6635|6621|6620|84662
1620138600000|2021-05-04 14:30:00|6633|6632|6608|6607|6636|6635|6604|6602|82156
1620138900000|2021-05-04 14:35:00|6607|6606|6596|6595|6608|6607|6594|6593|52259
1620139200000|2021-05-04 14:40:00|6595|6594|6585|6584|6599|6598|6584|6582|66817
1620139500000|2021-05-04 14:45:00|6584|6583|6586|6585|6589|6588|6582|6581|33485
1620139800000|2021-05-04 14:50:00|6587|6586|6595|6594|6597|6596|6586|6585|40094
1620140100000|2021-05-04 14:55:00|6596|6595|6595|6594|6602|6601|6587|6586|70911
1620140400000|2021-05-04 15:00:00|6596|6595|6614|6612|6614|6613|6595|6594|74047
1620140700000|2021-05-04 15:05:00|6613|6613|6630|6629|6632|6631|6609|6608|62003
1620141000000|2021-05-04 15:10:00|6629|6628|6616|6614|6630|6629|6609|6608|42613
1620141300000|2021-05-04 15:15:00|6615|6612|6621|6620|6625|6623|6609|6608|36024
1620141600000|2021-05-04 15:20:00|6620|6619|6618|6617|6623|6622|6610|6609|37710
1620141900000|2021-05-04 15:25:00|6617|6616|6613|6612|6619|6618|6609|6608|132512
1620142200000|2021-05-04 15:30:00|6612|6611|6602|6601|6612|6611|6600|6599|70994
1620142500000|2021-05-04 15:35:00|6601|6600|6601|6600|6606|6605|6597|6596|81959
1620142800000|2021-05-04 15:40:00|6600|6599|6599|6598|6602|6601|6594|6593|38336
1620143100000|2021-05-04 15:45:00|6598|6597|6597|6596|6602|6601|6596|6595|54143
1620143400000|2021-05-04 15:50:00|6596|6595|6598|6597|6602|6601|6592|6591|44248
1620143700000|2021-05-04 15:55:00|6600|6598|6597|6596|6601|6600|6592|6591|27502
1620144000000|2021-05-04 16:00:00|6598|6597|6611|6610|6613|6611|6596|6595|105889
1620144300000|2021-05-04 16:05:00|6612|6611|6609|6608|6615|6614|6606|6605|50809
1620144600000|2021-05-04 16:10:00|6610|6609|6601|6600|6611|6610|6598|6597|38538
1620144900000|2021-05-04 16:15:00|6602|6601|6599|6598|6603|6602|6595|6594|40407
1620145200000|2021-05-04 16:20:00|6598|6597|6594|6593|6599|6598|6593|6592|29433
1620145500000|2021-05-04 16:25:00|6595|6594|6590|6589|6595|6594|6590|6589|45627
1620145800000|2021-05-04 16:30:00|6589|6588|6579|6578|6589|6588|6572|6571|63349
1620146100000|2021-05-04 16:35:00|6581|6580|6567|6566|6583|6581|6563|6562|41084
1620146400000|2021-05-04 16:40:00|6566|6565|6567|6566|6572|6571|6560|6558|50237
1620146700000|2021-05-04 16:45:00|6568|6567|6568|6567|6570|6568|6563|6562|63469
1620147000000|2021-05-04 16:50:00|6569|6568|6570|6569|6571|6570|6562|6561|28673
1620147300000|2021-05-04 16:55:00|6569|6568|6575|6574|6577|6576|6568|6567|33428
1620147600000|2021-05-04 17:00:00|6574|6573|6574|6573|6575|6574|6570|6569|24693
1620147900000|2021-05-04 17:05:00|6573|6572|6575|6574|6577|6576|6564|6563|33138
1620148200000|2021-05-04 17:10:00|6574|6573|6583|6582|6583|6582|6574|6573|19363
1620148500000|2021-05-04 17:15:00|6584|6583|6576|6575|6586|6585|6576|6575|80577
1620148800000|2021-05-04 17:20:00|6575|6574|6574|6573|6579|6578|6572|6571|28982
1620149100000|2021-05-04 17:25:00|6575|6574|6577|6576|6585|6584|6575|6574|20384
1620149400000|2021-05-04 17:30:00|6576|6575|6569|6568|6578|6577|6565|6564|39506
1620149700000|2021-05-04 17:35:00|6570|6569|6573|6572|6575|6574|6570|6569|17529
1620150000000|2021-05-04 17:40:00|6572|6571|6566|6565|6573|6572|6566|6565|29366
1620150300000|2021-05-04 17:45:00|6567|6566|6559|6558|6570|6569|6554|6553|78416
1620150600000|2021-05-04 17:50:00|6558|6557|6562|6561|6564|6563|6554|6553|24665
1620150900000|2021-05-04 17:55:00|6563|6562|6562|6561|6565|6564|6560|6559|21355
1620151200000|2021-05-04 18:00:00|6561|6560|6564|6563|6565|6564|6557|6556|23508
1620151500000|2021-05-04 18:05:00|6565|6564|6561|6559|6568|6567|6560|6559|30133
1620151800000|2021-05-04 18:10:00|6562|6560|6564|6563|6566|6565|6561|6560|28989
1620152100000|2021-05-04 18:15:00|6565|6564|6552|6551|6566|6565|6552|6551|28756
1620152400000|2021-05-04 18:20:00|6553|6552|6550|6549|6556|6555|6549|6547|47462
1620152700000|2021-05-04 18:25:00|6551|6550|6550|6549|6556|6555|6549|6548|22526
1620153000000|2021-05-04 18:30:00|6549|6548|6546|6545|6555|6554|6545|6544|32087
1620153300000|2021-05-04 18:35:00|6547|6546|6544|6543|6548|6547|6539|6538|35571
1620153600000|2021-05-04 18:40:00|6545|6544|6542|6541|6547|6546|6541|6540|20196
1620153900000|2021-05-04 18:45:00|6543|6542|6549|6548|6549|6548|6543|6542|36358
1620154200000|2021-05-04 18:50:00|6550|6549|6553|6552|6554|6553|6549|6548|60913
1620154500000|2021-05-04 18:55:00|6554|6553|6552|6551|6556|6555|6549|6548|46861
1620154800000|2021-05-04 19:00:00|6551|6550|6545|6544|6552|6551|6545|6544|30785
1620155100000|2021-05-04 19:05:00|6544|6543|6544|6543|6545|6544|6538|6537|25877
1620155400000|2021-05-04 19:10:00|6545|6544|6545|6544|6547|6546|6541|6540|45259
1620155700000|2021-05-04 19:15:00|6544|6543|6545|6544|6550|6549|6543|6542|37860
1620156000000|2021-05-04 19:20:00|6546|6545|6545|6544|6549|6548|6543|6542|33352
1620156300000|2021-05-04 19:25:00|6544|6543|6548|6547|6548|6547|6544|6543|30952
1620156600000|2021-05-04 19:30:00|6549|6548|6559|6558|6560|6559|6548|6547|83948
1620156900000|2021-05-04 19:35:00|6560|6559|6566|6565|6567|6566|6557|6556|90322
1620157200000|2021-05-04 19:40:00|6565|6564|6545|6544|6565|6564|6545|6544|1065408
1620157500000|2021-05-04 19:45:00|6544|6543|6544|6543|6548|6547|6542|6541|71221
1620157800000|2021-05-04 19:50:00|6545|6544|6553|6552|6555|6554|6544|6543|254754
1620158100000|2021-05-04 19:55:00|6554|6553|6565|6564|6566|6565|6554|6553|371690
1620158400000|2021-05-04 20:00:00|6566|6563|6609|6564|6610|6564|6566|6526|900753
1620158700000|2021-05-04 20:05:00|6581|6556|6585|6561|6586|6564|6581|6556|945
1620159000000|2021-05-04 20:10:00|6586|6564|6575|6564|6586|6566|6570|6546|717
1620159300000|2021-05-04 20:15:00|6570|6566|6570|6551|6570|6566|6569|6545|2
1620159600000|2021-05-04 20:20:00|6569|6545|6570|6550|6570|6567|6569|6526|166
1620159900000|2021-05-04 20:25:00|6569||6570||6570||6569||52
1620160200000|2021-05-04 20:30:00|6567|6527|6579|6565|6579|6565|6567|6526|800
1620160500000|2021-05-04 20:35:00|6576||6576||6576||6576||508
1620160800000|2021-05-04 20:40:00|||||||||156
1620161100000|2021-05-04 20:45:00|||||||||138
1620161400000|2021-05-04 20:50:00|6578||6579||6579||6578||159
1620161700000|2021-05-04 20:55:00|||||||||2
1620163800000|2021-05-04 21:30:00|||||||||1
1620165000000|2021-05-04 21:50:00|||||||||3
1620165300000|2021-05-04 21:55:00|||||||||41
1620165600000|2021-05-04 22:00:00|6576||6579||6579||6576||373
1620165900000|2021-05-04 22:05:00|6565|6526|6565|6526|6579|6526|6565|6526|180
1620166200000|2021-05-04 22:10:00|6579|6527|6565|6527|6579|6527|6565|6526|4
1620167100000|2021-05-04 22:25:00|||||||||100
1620167400000|2021-05-04 22:30:00|6564||6564||6565||6564||0
1620167700000|2021-05-04 22:35:00|6565||6565||6565||6564||0
1620168000000|2021-05-04 22:40:00|6556||6565||6565||6556||0
1620168900000|2021-05-04 22:55:00|||||||||16
1620169500000|2021-05-04 23:05:00|||||||||11
1620171000000|2021-05-04 23:30:00|6561|6528|6561|6528|6562|6528|6561|6528|100
1620171300000|2021-05-04 23:35:00|6562||6561||6562||6540||198
1620171600000|2021-05-04 23:40:00|6562||6562||6562||6561||0
1620201600000|2021-05-05 08:00:00|6584|6531|6666|6467|6666|6531|6584|6467|0
1620201900000|2021-05-05 08:05:00||6520||6520||6520||6520|0
1620202800000|2021-05-05 08:20:00||6550||6550||6550||6550|0
1620203400000|2021-05-05 08:30:00|||||||||5
1620204000000|2021-05-05 08:40:00|||||||||2
1620209100000|2021-05-05 10:05:00|6599||6599||6599||6599||9
1620209400000|2021-05-05 10:10:00|6666||6666||6666||6666||0
1620210300000|2021-05-05 10:25:00|6591|6554|6573|6550|6591|6554|6566|6550|90
1620210600000|2021-05-05 10:30:00|6666||6573||6666||6573||0
1620210900000|2021-05-05 10:35:00|6666||6665||6666||6573||0
1620211200000|2021-05-05 10:40:00|||||||||11
1620211500000|2021-05-05 10:45:00||6565||6565||6565||6565|0
1620212400000|2021-05-05 11:00:00|6663||6600||6663||6600||117
1620213900000|2021-05-05 11:25:00|6589|6550|6589|6568|6589|6568|6589|6550|105
1620214200000|2021-05-05 11:30:00|||||||||52
1620214500000|2021-05-05 11:35:00|6592|6573|6600|6575|6600|6575|6592|6573|841
1620214800000|2021-05-05 11:40:00|6589||6589||6589||6589||12
1620215100000|2021-05-05 11:45:00|6588|6571|6588|6571|6588|6571|6588|6571|249
1620215400000|2021-05-05 11:50:00|6589|6574|6600|6574|6600|6574|6589|6574|0
1620215700000|2021-05-05 11:55:00|6603|6600|6589|6574|6608|6600|6589|6574|8408
1620216000000|2021-05-05 12:00:00|6578|6578|6578|6574|6578|6578|6578|6574|100
1620216900000|2021-05-05 12:15:00|||||||||31
1620217200000|2021-05-05 12:20:00|||||||||111
1620217500000|2021-05-05 12:25:00|6574|6569|6572|6568|6574|6570|6572|6568|175
1620217800000|2021-05-05 12:30:00|6570|6565|6567|6561|6572|6565|6567|6550|1152
1620218100000|2021-05-05 12:35:00|6562|6560|6564|6552|6573|6560|6549|6542|3142
1620218400000|2021-05-05 12:40:00|||||||||50
1620219000000|2021-05-05 12:50:00|6565|6555|6573|6564|6573|6564|6565|6555|1351
1620219600000|2021-05-05 13:00:00||6565||6568||6568||6565|99
1620219900000|2021-05-05 13:05:00|6594|6570|6594|6573|6594|6577|6575|6570|525
1620220200000|2021-05-05 13:10:00|||||||||50
1620220500000|2021-05-05 13:15:00|||||||||141
1620220800000|2021-05-05 13:20:00|||||||||106
1620221100000|2021-05-05 13:25:00|6596|6564|6596|6564|6596|6589|6596|6564|598
1620221400000|2021-05-05 13:30:00|6590|6570|6589|6586|6596|6592|6557|6552|136869
1620221700000|2021-05-05 13:35:00|6587|6583|6605|6601|6606|6604|6576|6574|73813
1620222000000|2021-05-05 13:40:00|6604|6602|6597|6594|6618|6616|6596|6594|71999
1620222300000|2021-05-05 13:45:00|6596|6595|6589|6586|6608|6607|6579|6577|46443
1620222600000|2021-05-05 13:50:00|6587|6585|6593|6591|6595|6592|6581|6579|26571
1620222900000|2021-05-05 13:55:00|6594|6592|6611|6609|6611|6609|6593|6592|69534
1620223200000|2021-05-05 14:00:00|6612|6610|6621|6619|6627|6625|6612|6610|52810
1620223500000|2021-05-05 14:05:00|6620|6618|6640|6638|6641|6640|6618|6616|67593
1620223800000|2021-05-05 14:10:00|6639|6637|6630|6628|6643|6642|6628|6627|78195
1620224100000|2021-05-05 14:15:00|6629|6627|6636|6634|6638|6637|6625|6623|37399
1620224400000|2021-05-05 14:20:00|6635|6633|6633|6632|6636|6635|6621|6620|42430
1620224700000|2021-05-05 14:25:00|6634|6633|6651|6650|6653|6652|6634|6633|49029
1620225000000|2021-05-05 14:30:00|6652|6651|6648|6646|6658|6656|6646|6645|42241
1620225300000|2021-05-05 14:35:00|6650|6647|6652|6650|6656|6655|6648|6646|32766
1620225600000|2021-05-05 14:40:00|6653|6651|6645|6644|6655|6654|6645|6644|28033
1620225900000|2021-05-05 14:45:00|6646|6645|6654|6653|6657|6656|6642|6642|32484
1620226200000|2021-05-05 14:50:00|6655|6654|6663|6662|6665|6664|6651|6650|70297
1620226500000|2021-05-05 14:55:00|6664|6663|6674|6673|6675|6674|6662|6661|63141
1620226800000|2021-05-05 15:00:00|6675|6674|6666|6665|6676|6675|6664|6663|44262
1620227100000|2021-05-05 15:05:00|6665|6664|6654|6653|6665|6664|6654|6653|32565
1620227400000|2021-05-05 15:10:00|6653|6652|6662|6661|6664|6663|6649|6648|20087
1620227700000|2021-05-05 15:15:00|6661|6660|6659|6658|6661|6660|6655|6654|22078
1620228000000|2021-05-05 15:20:00|6658|6657|6651|6650|6660|6659|6651|6650|41799
1620228300000|2021-05-05 15:25:00|6650|6649|6658|6657|6659|6658|6648|6647|48497
1620228600000|2021-05-05 15:30:00|6657|6656|6655|6654|6665|6664|6654|6653|45766
1620228900000|2021-05-05 15:35:00|6654|6653|6665|6664|6666|6665|6653|6652|38077
1620229200000|2021-05-05 15:40:00|6666|6665|6666|6665|6670|6669|6663|6662|29365
1620229500000|2021-05-05 15:45:00|6667|6666|6675|6674|6676|6675|6665|6664|27733
1620229800000|2021-05-05 15:50:00|6676|6675|6676|6675|6677|6676|6674|6673|13803
1620230100000|2021-05-05 15:55:00|6677|6676|6672|6671|6677|6676|6671|6670|25153
1620230400000|2021-05-05 16:00:00|6671|6670|6676|6675|6680|6679|6671|6670|43357
1620230700000|2021-05-05 16:05:00|6677|6674|6675|6674|6678|6677|6673|6672|15910
1620231000000|2021-05-05 16:10:00|6674|6673|6671|6670|6675|6674|6668|6667|10544
1620231300000|2021-05-05 16:15:00|6672|6671|6668|6666|6678|6677|6667|6666|23820
1620231600000|2021-05-05 16:20:00|6667|6667|6668|6666|6672|6671|6667|6666|22206
1620231900000|2021-05-05 16:25:00|6669|6667|6678|6677|6681|6680|6668|6667|44169
1620232200000|2021-05-05 16:30:00|6677|6676|6677|6676|6680|6679|6671|6670|66816
1620232500000|2021-05-05 16:35:00|6676|6675|6670|6669|6677|6676|6668|6667|60242
1620232800000|2021-05-05 16:40:00|6669|6668|6658|6657|6669|6668|6657|6656|148287
1620233100000|2021-05-05 16:45:00|6657|6656|6665|6664|6665|6664|6654|6653|35180
1620233400000|2021-05-05 16:50:00|6664|6663|6658|6657|6664|6663|6657|6656|15201
1620233700000|2021-05-05 16:55:00|6659|6658|6662|6661|6663|6662|6656|6655|23559
1620234000000|2021-05-05 17:00:00|6661|6660|6655|6654|6662|6661|6654|6653|19330
1620234300000|2021-05-05 17:05:00|6656|6655|6659|6658|6663|6662|6656|6655|20186
1620234600000|2021-05-05 17:10:00|6658|6657|6663|6662|6663|6662|6658|6657|15198
1620234900000|2021-05-05 17:15:00|6664|6663|6679|6678|6682|6681|6663|6662|70876
1620235200000|2021-05-05 17:20:00|6680|6679|6680|6679|6681|6681|6676|6675|23369
1620235500000|2021-05-05 17:25:00|6681|6680|6685|6684|6689|6688|6680|6679|76245
1620235800000|2021-05-05 17:30:00|6686|6685|6691|6690|6700|6699|6686|6685|119296
1620236100000|2021-05-05 17:35:00|6690|6689|6684|6682|6690|6689|6682|6681|29783
1620236400000|2021-05-05 17:40:00|6685|6683|6684|6683|6685|6684|6681|6680|25795
1620236700000|2021-05-05 17:45:00|6685|6684|6682|6680|6685|6684|6678|6678|30483
1620237000000|2021-05-05 17:50:00|6681|6681|6690|6689|6691|6690|6681|6680|19081
1620237300000|2021-05-05 17:55:00|6689|6688|6694|6693|6694|6693|6688|6687|29707
1620237600000|2021-05-05 18:00:00|6693|6692|6692|6691|6694|6693|6690|6689|32146
1620237900000|2021-05-05 18:05:00|6691|6690|6685|6684|6692|6691|6684|6683|29894
1620238200000|2021-05-05 18:10:00|6686|6685|6685|6684|6694|6693|6683|6682|40183
1620238500000|2021-05-05 18:15:00|6684|6683|6690|6689|6690|6689|6684|6683|30626
1620238800000|2021-05-05 18:20:00|6689|6688|6691|6690|6691|6690|6686|6685|21270
1620239100000|2021-05-05 18:25:00|6690|6689|6690|6689|6693|6692|6689|6688|19479
1620239400000|2021-05-05 18:30:00|6689|6688|6686|6685|6691|6690|6686|6685|22982
1620239700000|2021-05-05 18:35:00|6687|6686|6687|6686|6689|6688|6681|6680|24441
1620240000000|2021-05-05 18:40:00|6688|6687|6687|6686|6691|6690|6686|6685|29911
1620240300000|2021-05-05 18:45:00|6688|6687|6695|6694|6697|6696|6687|6686|20158
1620240600000|2021-05-05 18:50:00|6696|6695|6691|6690|6696|6695|6691|6690|21354
1620240900000|2021-05-05 18:55:00|6690|6689|6677|6676|6694|6693|6677|6676|36992
1620241200000|2021-05-05 19:00:00|6676|6675|6665|6664|6680|6679|6663|6662|85761
1620241500000|2021-05-05 19:05:00|6664|6665|6670|6668|6679|6677|6664|6663|32809
1620241800000|2021-05-05 19:10:00|6669|6667|6659|6658|6670|6669|6657|6656|27500
1620242100000|2021-05-05 19:15:00|6658|6657|6662|6661|6666|6665|6655|6654|30687
1620242400000|2021-05-05 19:20:00|6661|6660|6656|6655|6663|6662|6653|6652|66540
1620242700000|2021-05-05 19:25:00|6655|6654|6656|6654|6657|6656|6648|6647|81985
1620243000000|2021-05-05 19:30:00|6655|6653|6651|6650|6659|6658|6649|6648|73265
1620243300000|2021-05-05 19:35:00|6652|6651|6650|6649|6656|6655|6648|6647|62501
1620243600000|2021-05-05 19:40:00|6651|6650|6657|6656|6660|6659|6650|6649|66626
1620243900000|2021-05-05 19:45:00|6656|6655|6663|6662|6669|6668|6656|6655|60381
1620244200000|2021-05-05 19:50:00|6662|6660|6652|6651|6662|6660|6649|6648|158232
1620244500000|2021-05-05 19:55:00|6653|6652|6653|6652|6655|6654|6643|6642|309745
1620244800000|2021-05-05 20:00:00|6690|6651|6668|6639|6690|6651|6668|6638|470
1620245700000|2021-05-05 20:15:00|6650|6648|6650|6648|6650|6648|6650|6648|100
1620246300000|2021-05-05 20:25:00|||||||||14
1620246600000|2021-05-05 20:30:00|||||||||200
1620246900000|2021-05-05 20:35:00|||||||||14
1620247800000|2021-05-05 20:50:00||6638||6638||6638||6638|169
1620248700000|2021-05-05 21:05:00|6649||6641||6649||6641||776
1620250500000|2021-05-05 21:35:00|||||||||75
1620250800000|2021-05-05 21:40:00|||||||||1
1620251100000|2021-05-05 21:45:00|6645|6610|6645|6610|6645|6610|6638|6610|806
1620251400000|2021-05-05 21:50:00|||||||||2
1620252000000|2021-05-05 22:00:00|||||||||20
1620254700000|2021-05-05 22:45:00|6640||6640||6640||6640||39
1620255000000|2021-05-05 22:50:00||6612||6612||6612||6612|0
1620255300000|2021-05-05 22:55:00|||||||||4
1620255900000|2021-05-05 23:05:00|||||||||68
1620256800000|2021-05-05 23:20:00|6645|6640|6645|6612|6645|6640|6645|6612|500
1620257700000|2021-05-05 23:35:00||6620||6620||6620||6620|0
1620258600000|2021-05-05 23:50:00||6621||6621||6621||6621|116
1620258900000|2021-05-05 23:55:00|6649|6635|6650|6621|6650|6635|6649|6621|672
1620288000000|2021-05-06 08:00:00|6661|6618|6700|6610|6700|6618|6661|6610|3
1620288300000|2021-05-06 08:05:00|||||||||53
1620288600000|2021-05-06 08:10:00|6690||6696||6700||6690||0
1620288900000|2021-05-06 08:15:00|6698||6700||6700||6698||8
1620289500000|2021-05-06 08:25:00||6615||6615||6615||6615|0
1620290100000|2021-05-06 08:35:00||6616||6615||6616||6615|0
1620290700000|2021-05-06 08:45:00|||||||||100
1620291000000|2021-05-06 08:50:00|6666|6625|6666|6625|6666|6625|6666|6625|0
1620291300000|2021-05-06 08:55:00||6615||6615||6615||6615|100
1620292500000|2021-05-06 09:15:00||6616||6616||6616||6616|0
1620293400000|2021-05-06 09:30:00|||||||||20
1620293700000|2021-05-06 09:35:00|6647||6666||6666||6647||0
1620294000000|2021-05-06 09:40:00||6617||6616||6630||6616|100
1620294600000|2021-05-06 09:50:00||6617||6617||6617||6617|0
1620295200000|2021-05-06 10:00:00|6640|6616|6666|6616|6666|6616|6640|6616|3
1620295500000|2021-05-06 10:05:00||6617||6617||6617||6616|0
1620296100000|2021-05-06 10:15:00|||||||||1
1620296400000|2021-05-06 10:20:00|6640|6616|6640|6616|6640|6616|6640|6616|10
1620297900000|2021-05-06 10:45:00|||||||||58
1620298200000|2021-05-06 10:50:00|||||||||272
1620298800000|2021-05-06 11:00:00|6638||6638||6638||6638||50
1620299100000|2021-05-06 11:05:00|||||||||1
1620299400000|2021-05-06 11:10:00|6630|6620|6630|6621|6630|6621|6630|6620|47
1620299700000|2021-05-06 11:15:00|6629||6629||6629||6629||0
1620300000000|2021-05-06 11:20:00||6616||6618||6618||6616|79
1620301200000|2021-05-06 11:40:00||6621||6620||6621||6618|10
1620301800000|2021-05-06 11:50:00|6627|6622|6626|6620|6629|6622|6622|6620|272
1620302100000|2021-05-06 11:55:00|6624|6618|6624|6618|6624|6618|6624|6618|49
1620302400000|2021-05-06 12:00:00|6626|6616|6623|6616|6626|6624|6623|6616|1051
1620303300000|2021-05-06 12:15:00|||||||||20
1620303600000|2021-05-06 12:20:00|6617|6610|6618|6610|6618|6610|6617|6610|133
1620303900000|2021-05-06 12:25:00||6616||6616||6616||6616|0
1620304200000|2021-05-06 12:30:00|6621||6622||6622||6621||1
1620304500000|2021-05-06 12:35:00||6610||6610||6610||6610|23
1620304800000|2021-05-06 12:40:00||6616||6610||6616||6610|0
1620305100000|2021-05-06 12:45:00|6618|6611|6594|6586|6618|6611|6590|6552|2160
1620305400000|2021-05-06 12:50:00|6599|6591|6599|6591|6600|6593|6599|6591|164
1620305700000|2021-05-06 12:55:00|||||||||3
1620306000000|2021-05-06 13:00:00|6598|6593|6596|6595|6598|6595|6596|6589|509
1620306300000|2021-05-06 13:05:00|6598|6596|6599|6596|6600|6596|6598|6596|149
1620306600000|2021-05-06 13:10:00|6600|6595|6603|6600|6604|6600|6597|6595|1189
1620306900000|2021-05-06 13:15:00|6606|6598|6609|6602|6610|6602|6606|6598|241
1620307200000|2021-05-06 13:20:00|6610|6597|6610|6597|6610|6597|6610|6597|10
1620307500000|2021-05-06 13:25:00|6638|6598|6638|6572|6638|6598|6611|6552|1066
1620307800000|2021-05-06 13:30:00|6604|6603|6608|6607|6644|6640|6604|6603|87006
1620308100000|2021-05-06 13:35:00|6609|6608|6593|6592|6610|6609|6579|6576|77798
1620308400000|2021-05-06 13:40:00|6592|6590|6592|6590|6603|6601|6575|6574|134573
1620308700000|2021-05-06 13:45:00|6591|6591|6598|6596|6598|6597|6578|6576|71698
1620309000000|2021-05-06 13:50:00|6597|6595|6612|6610|6617|6615|6584|6582|73380
1620309300000|2021-05-06 13:55:00|6611|6609|6616|6615|6619|6618|6600|6599|110859
1620309600000|2021-05-06 14:00:00|6615|6614|6610|6608|6616|6615|6602|6600|108555
1620309900000|2021-05-06 14:05:00|6609|6607|6589|6588|6609|6608|6589|6588|85293
1620310200000|2021-05-06 14:10:00|6588|6587|6587|6586|6601|6600|6587|6585|62363
1620310500000|2021-05-06 14:15:00|6586|6585|6594|6593|6602|6601|6585|6584|70004
1620310800000|2021-05-06 14:20:00|6593|6591|6597|6596|6597|6596|6589|6587|72147
1620311100000|2021-05-06 14:25:00|6596|6595|6579|6578|6596|6595|6579|6578|35105
1620311400000|2021-05-06 14:30:00|6578|6577|6574|6573|6579|6578|6572|6571|28258
1620311700000|2021-05-06 14:35:00|6575|6574|6561|6560|6577|6576|6561|6560|35654
1620312000000|2021-05-06 14:40:00|6560|6559|6550|6548|6564|6563|6550|6548|87647
1620312300000|2021-05-06 14:45:00|6551|6549|6547|6545|6564|6563|6544|6543|66821
1620312600000|2021-05-06 14:50:00|6546|6546|6543|6541|6549|6548|6539|6538|30257
1620312900000|2021-05-06 14:55:00|6542|6542|6536|6535|6546|6545|6536|6535|25766
1620313200000|2021-05-06 15:00:00|6537|6536|6537|6536|6541|6540|6533|6532|83804
1620313500000|2021-05-06 15:05:00|6538|6537|6522|6520|6538|6537|6517|6515|96175
1620313800000|2021-05-06 15:10:00|6521|6519|6524|6522|6529|6527|6514|6513|76612
1620314100000|2021-05-06 15:15:00|6523|6521|6536|6536|6538|6537|6516|6515|174795
1620314400000|2021-05-06 15:20:00|6537|6535|6569|6568|6571|6570|6535|6534|84564
1620314700000|2021-05-06 15:25:00|6570|6569|6579|6577|6581|6579|6567|6566|57188
1620315000000|2021-05-06 15:30:00|6578|6578|6576|6575|6580|6579|6569|6568|34418
1620315300000|2021-05-06 15:35:00|6577|6576|6585|6584|6590|6589|6575|6574|36196
1620315600000|2021-05-06 15:40:00|6586|6585|6588|6587|6594|6592|6586|6585|24434
1620315900000|2021-05-06 15:45:00|6589|6588|6594|6593|6595|6594|6587|6586|24278
1620316200000|2021-05-06 15:50:00|6595|6594|6590|6589|6599|6598|6589|6588|33598
1620316500000|2021-05-06 15:55:00|6589|6588|6572|6571|6590|6590|6572|6571|46990
1620316800000|2021-05-06 16:00:00|6573|6572|6584|6583|6585|6584|6573|6572|18900
1620317100000|2021-05-06 16:05:00|6583|6582|6572|6571|6583|6582|6572|6571|19846
1620317400000|2021-05-06 16:10:00|6571|6570|6570|6568|6573|6572|6564|6563|42364
1620317700000|2021-05-06 16:15:00|6571|6569|6575|6574|6576|6575|6571|6569|18589
1620318000000|2021-05-06 16:20:00|6576|6573|6582|6581|6582|6581|6572|6571|20254
1620318300000|2021-05-06 16:25:00|6581|6580|6588|6587|6590|6589|6581|6580|27300
1620318600000|2021-05-06 16:30:00|6587|6586|6588|6587|6591|6590|6585|6584|28277
1620318900000|2021-05-06 16:35:00|6587|6586|6583|6582|6590|6589|6582|6581|20912
1620319200000|2021-05-06 16:40:00|6584|6583|6584|6583|6585|6584|6581|6580|10196
1620319500000|2021-05-06 16:45:00|6583|6582|6588|6587|6589|6588|6583|6582|10578
1620319800000|2021-05-06 16:50:00|6587|6586|6587|6586|6590|6589|6586|6585|15840
1620320100000|2021-05-06 16:55:00|6586|6585|6586|6585|6590|6589|6586|6585|8967
1620320400000|2021-05-06 17:00:00|6585|6584|6582|6581|6588|6587|6580|6579|23066
1620320700000|2021-05-06 17:05:00|6583|6582|6581|6580|6583|6582|6578|6577|24130
1620321000000|2021-05-06 17:10:00|6580|6579|6583|6582|6586|6585|6579|6578|34514
1620321300000|2021-05-06 17:15:00|6584|6583|6591|6590|6593|6592|6584|6583|26288
1620321600000|2021-05-06 17:20:00|6590|6589|6590|6589|6595|6594|6588|6587|32004
1620321900000|2021-05-06 17:25:00|6589|6588|6587|6586|6590|6589|6585|6584|11268
1620322200000|2021-05-06 17:30:00|6586|6585|6590|6589|6591|6590|6585|6584|18909
1620322500000|2021-05-06 17:35:00|6591|6590|6598|6597|6598|6597|6589|6588|11297
1620322800000|2021-05-06 17:40:00|6599|6598|6599|6598|6601|6600|6596|6595|39652
1620323100000|2021-05-06 17:45:00|6598|6597|6596|6595|6599|6598|6593|6592|24043
1620323400000|2021-05-06 17:50:00|6595|6594|6595|6593|6596|6595|6592|6591|19707
1620323700000|2021-05-06 17:55:00|6594|6594|6590|6589|6598|6597|6590|6589|20669
1620324000000|2021-05-06 18:00:00|6591|6590|6593|6592|6595|6593|6589|6588|15474
1620324300000|2021-05-06 18:05:00|6592|6591|6590|6589|6593|6592|6589|6588|18142
1620324600000|2021-05-06 18:10:00|6591|6590|6598|6597|6598|6597|6584|6583|45082
1620324900000|2021-05-06 18:15:00|6597|6596|6595|6594|6600|6599|6594|6593|34865
1620325200000|2021-05-06 18:20:00|6596|6595|6600|6599|6600|6599|6591|6590|26468
1620325500000|2021-05-06 18:25:00|6599|6598|6599|6598|6600|6599|6595|6594|36377
1620325800000|2021-05-06 18:30:00|6598|6597|6600|6599|6600|6599|6597|6596|20913
1620326100000|2021-05-06 18:35:00|6599|6598|6600|6599|6600|6600|6597|6596|44991
1620326400000|2021-05-06 18:40:00|6599|6600|6598|6597|6600|6600|6598|6597|88990
1620326700000|2021-05-06 18:45:00|6599|6598|6597|6596|6600|6599|6594|6593|24474
1620327000000|2021-05-06 18:50:00|6596|6595|6600|6599|6600|6599|6595|6594|32159
1620327300000|2021-05-06 18:55:00|6599|6598|6598|6597|6603|6602|6598|6597|102154
1620327600000|2021-05-06 19:00:00|6597|6596|6609|6608|6609|6608|6595|6594|104486
1620327900000|2021-05-06 19:05:00|6608|6607|6616|6615|6618|6617|6607|6606|33626
1620328200000|2021-05-06 19:10:00|6617|6616|6623|6622|6625|6624|6612|6611|42977
1620328500000|2021-05-06 19:15:00|6622|6620|6627|6626|6629|6628|6620|6619|34792
1620328800000|2021-05-06 19:20:00|6626|6625|6623|6622|6627|6626|6619|6618|53264
1620329100000|2021-05-06 19:25:00|6624|6623|6627|6626|6630|6629|6621|6620|47296
1620329400000|2021-05-06 19:30:00|6628|6627|6629|6628|6632|6631|6626|6625|63556
1620329700000|2021-05-06 19:35:00|6630|6629|6632|6631|6635|6634|6626|6625|52814
1620330000000|2021-05-06 19:40:00|6633|6632|6633|6632|6643|6642|6631|6630|74950
1620330300000|2021-05-06 19:45:00|6634|6633|6638|6637|6638|6637|6630|6629|85510
1620330600000|2021-05-06 19:50:00|6639|6638|6659|6658|6669|6668|6639|6638|273298
1620330900000|2021-05-06 19:55:00|6660|6659|6654|6653|6664|6663|6654|6653|317211
1620331200000|2021-05-06 20:00:00|6670|6654|6670|6654|6670|6654|6670|6654|803529
1620331500000|2021-05-06 20:05:00|||||||||212
1620331800000|2021-05-06 20:10:00|6659|6659|6659|6659|6659|6659|6659|6654|163
1620332100000|2021-05-06 20:15:00|||||||||23
1620332400000|2021-05-06 20:20:00|||||||||14
1620332700000|2021-05-06 20:25:00||6655||6655||6655||6655|50
1620333000000|2021-05-06 20:30:00||6654||6654||6654||6654|108
1620333300000|2021-05-06 20:35:00||6655||6655||6655||6655|15
1620333600000|2021-05-06 20:40:00|6670|6654|6670|6654|6670|6654|6670|6654|900
1620334500000|2021-05-06 20:55:00|||||||||8
1620334800000|2021-05-06 21:00:00|6641|6565|6670|6643|6670|6643|6641|6565|1643
1620335100000|2021-05-06 21:05:00|||||||||1
1620339600000|2021-05-06 22:20:00|||||||||20
1620342000000|2021-05-06 23:00:00|6650||6650||6650||6650||1
1620342300000|2021-05-06 23:05:00|6670|6650|6670|6650|6670|6650|6670|6650|140
1620343200000|2021-05-06 23:20:00|||||||||225
1620344100000|2021-05-06 23:35:00||6643||6643||6643||6643|100
1620345000000|2021-05-06 23:50:00|6668||6668||6668||6668||1
1620345300000|2021-05-06 23:55:00|6670|6655|6670|6571|6670|6665|6670|6571|129
1620374400000|2021-05-07 08:00:00|6664|6623|6670|6571|6699|6623|6664|6571|0
1620375600000|2021-05-07 08:20:00||6587||6571||6587||6571|160
1620375900000|2021-05-07 08:25:00||6550||6550||6550||6550|0
1620376200000|2021-05-07 08:30:00||6571||6571||6571||6571|0
1620377400000|2021-05-07 08:50:00|6645||6645||6645||6645||158
1620377700000|2021-05-07 08:55:00||6617||6625||6625||6571|0
1620378600000|2021-05-07 09:10:00|6670|6626|6670|6626|6670|6626|6670|6626|0
1620378900000|2021-05-07 09:15:00|6630|6625|6630|6625|6630|6625|6630|6625|135
1620380100000|2021-05-07 09:35:00|6670|6626|6670|6626|6670|6626|6670|6626|325
1620380400000|2021-05-07 09:40:00|6630|6625|6630|6625|6630|6625|6630|6625|0
1620380700000|2021-05-07 09:45:00|6670||6670||6670||6670||0
1620381000000|2021-05-07 09:50:00||6626||6572||6626||6571|465
1620381300000|2021-05-07 09:55:00||6571||6600||6600||6571|0
1620383400000|2021-05-07 10:30:00|6669|6588|6669|6572|6669|6588|6669|6571|0
1620383700000|2021-05-07 10:35:00||6573||6574||6574||6573|0
1620384000000|2021-05-07 10:40:00||6575||6582||6582||6575|34
1620384300000|2021-05-07 10:45:00|6670|6600|6663|6601|6670|6601|6663|6600|0
1620385200000|2021-05-07 11:00:00|6660||6660||6660||6660||0
1620385500000|2021-05-07 11:05:00|6659|6602|6659|6636|6659|6636|6659|6602|0
1620386100000|2021-05-07 11:15:00|6658||6658||6658||6658||0
1620386700000|2021-05-07 11:25:00|6649||6648||6649||6648||0
1620387000000|2021-05-07 11:30:00|6649||6649||6649||6649||0
1620387300000|2021-05-07 11:35:00|||||||||7
1620387600000|2021-05-07 11:40:00|||||||||10
1620388200000|2021-05-07 11:50:00|||||||||10
1620388800000|2021-05-07 12:00:00|6650|6648|6650|6648|6650|6649|6650|6648|641
1620389100000|2021-05-07 12:05:00|||||||||40
1620389400000|2021-05-07 12:10:00|6653|6649|6659|6649|6659|6650|6653|6649|644
1620389700000|2021-05-07 12:15:00|6660||6660||6660||6660||19
1620390300000|2021-05-07 12:25:00|||||||||10
1620390600000|2021-05-07 12:30:00|6663|6654|6693|6676|6693|6691|6663|6649|13954
1620390900000|2021-05-07 12:35:00|6690|6664|6686|6675|6690|6678|6686|6664|735
1620391200000|2021-05-07 12:40:00|6689|6683|6693|6687|6693|6692|6689|6675|1722
1620391500000|2021-05-07 12:45:00|6691|6684|6685|6675|6691|6684|6685|6675|570
1620391800000|2021-05-07 12:50:00|6684|6664|6683|6664|6684|6664|6683|6664|2
1620392100000|2021-05-07 12:55:00|6682|6660|6672|6655|6682|6660|6672|6648|141
1620392400000|2021-05-07 13:00:00|6671|6658|6671|6659|6671|6659|6671|6658|1
1620392700000|2021-05-07 13:05:00|6660|6658|6660|6655|6660|6658|6660|6655|282
1620393000000|2021-05-07 13:10:00|6671|6658|6671|6658|6671|6658|6671|6658|1973
1620393600000|2021-05-07 13:20:00|6667|6655|6685|6655|6685|6656|6667|6655|450
1620393900000|2021-05-07 13:25:00|6684|6648|6650|6621|6684|6648|6650|6615|2418
1620394200000|2021-05-07 13:30:00|6666|6636|6731|6729|6734|6733|6632|6628|286983
1620394500000|2021-05-07 13:35:00|6732|6731|6741|6739|6750|6749|6718|6717|110761
1620394800000|2021-05-07 13:40:00|6740|6738|6738|6736|6755|6754|6733|6732|115617
1620395100000|2021-05-07 13:45:00|6737|6735|6734|6733|6748|6748|6733|6732|73138
1620395400000|2021-05-07 13:50:00|6735|6734|6735|6734|6754|6753|6719|6718|75276
1620395700000|2021-05-07 13:55:00|6736|6735|6731|6730|6746|6745|6730|6728|39585
1620396000000|2021-05-07 14:00:00|6732|6731|6734|6732|6742|6741|6728|6727|117579
1620396300000|2021-05-07 14:05:00|6733|6731|6728|6726|6734|6733|6722|6721|41781
1620396600000|2021-05-07 14:10:00|6727|6725|6745|6743|6746|6745|6727|6725|48985
1620396900000|2021-05-07 14:15:00|6744|6744|6732|6731|6745|6744|6732|6731|47335
1620397200000|2021-05-07 14:20:00|6733|6732|6739|6738|6750|6749|6731|6730|35304
1620397500000|2021-05-07 14:25:00|6738|6737|6732|6730|6742|6741|6730|6729|24495
1620397800000|2021-05-07 14:30:00|6731|6731|6741|6740|6742|6741|6731|6730|60662
1620398100000|2021-05-07 14:35:00|6742|6741|6722|6721|6742|6741|6720|6719|33165
1620398400000|2021-05-07 14:40:00|6721|6719|6708|6706|6722|6721|6707|6706|33840
1620398700000|2021-05-07 14:45:00|6709|6707|6707|6706|6718|6718|6702|6701|30944
1620399000000|2021-05-07 14:50:00|6708|6707|6701|6700|6710|6709|6700|6698|28949
1620399300000|2021-05-07 14:55:00|6702|6701|6694|6693|6705|6704|6694|6693|29627
1620399600000|2021-05-07 15:00:00|6693|6692|6690|6688|6696|6696|6688|6687|16437
1620399900000|2021-05-07 15:05:00|6689|6687|6687|6686|6690|6689|6681|6680|15077
1620400200000|2021-05-07 15:10:00|6688|6687|6700|6699|6702|6701|6687|6686|30568
1620400500000|2021-05-07 15:15:00|6701|6700|6696|6695|6703|6702|6694|6693|19545
1620400800000|2021-05-07 15:20:00|6697|6696|6694|6693|6700|6699|6691|6689|19469
1620401100000|2021-05-07 15:25:00|6695|6692|6692|6691|6695|6692|6686|6685|17388
1620401400000|2021-05-07 15:30:00|6693|6692|6704|6703|6704|6703|6693|6692|25671
1620401700000|2021-05-07 15:35:00|6703|6702|6695|6694|6706|6705|6691|6689|27897
1620402000000|2021-05-07 15:40:00|6694|6693|6701|6700|6701|6700|6693|6692|20686
1620402300000|2021-05-07 15:45:00|6699|6698|6690|6689|6700|6699|6688|6687|15953
1620402600000|2021-05-07 15:50:00|6689|6688|6698|6697|6698|6697|6688|6687|27206
1620402900000|2021-05-07 15:55:00|6699|6698|6695|6694|6700|6699|6693|6691|20870
1620403200000|2021-05-07 16:00:00|6694|6693|6696|6695|6699|6698|6693|6692|27183
1620403500000|2021-05-07 16:05:00|6695|6694|6690|6689|6696|6695|6688|6687|21508
1620403800000|2021-05-07 16:10:00|6689|6688|6681|6680|6689|6688|6675|6674|26373
1620404100000|2021-05-07 16:15:00|6680|6679|6681|6680|6685|6684|6679|6678|11038
1620404400000|2021-05-07 16:20:00|6682|6681|6670|6669|6682|6681|6669|6668|17078
1620404700000|2021-05-07 16:25:00|6671|6670|6668|6667|6675|6674|6667|6666|17039
1620405000000|2021-05-07 16:30:00|6667|6666|6669|6668|6670|6669|6664|6663|14861
1620405300000|2021-05-07 16:35:00|6670|6669|6667|6666|6671|6670|6667|6666|9011
1620405600000|2021-05-07 16:40:00|6666|6665|6664|6663|6668|6667|6663|6662|14262
1620405900000|2021-05-07 16:45:00|6665|6664|6666|6665|6669|6668|6662|6660|10653
1620406200000|2021-05-07 16:50:00|6667|6666|6664|6662|6668|6667|6662|6660|10718
1620406500000|2021-05-07 16:55:00|6665|6663|6672|6670|6673|6672|6665|6663|16201
1620406800000|2021-05-07 17:00:00|6673|6671|6672|6671|6674|6673|6668|6667|9942
1620407100000|2021-05-07 17:05:00|6671|6670|6665|6664|6671|6670|6663|6662|19078
1620407400000|2021-05-07 17:10:00|6666|6665|6668|6667|6668|6667|6666|6665|15412
1620407700000|2021-05-07 17:15:00|6667|6666|6664|6663|6668|6666|6660|6659|16063
1620408000000|2021-05-07 17:20:00|6663|6662|6670|6669|6671|6670|6662|6661|10838
1620408300000|2021-05-07 17:25:00|6669|6668|6666|6665|6670|6669|6663|6662|10842
1620408600000|2021-05-07 17:30:00|6665|6664|6671|6670|6672|6671|6665|6664|13606
1620408900000|2021-05-07 17:35:00|6670|6669|6664|6663|6674|6673|6664|6663|39273
1620409200000|2021-05-07 17:40:00|6663|6662|6660|6659|6664|6663|6658|6657|13326
1620409500000|2021-05-07 17:45:00|6661|6660|6660|6659|6662|6661|6657|6656|17685
1620409800000|2021-05-07 17:50:00|6659|6658|6661|6660|6663|6662|6659|6658|9581
1620410100000|2021-05-07 17:55:00|6662|6661|6661|6660|6663|6662|6658|6657|18397
1620410400000|2021-05-07 18:00:00|6660|6659|6656|6655|6660|6659|6655|6654|29516
1620410700000|2021-05-07 18:05:00|6657|6656|6658|6657|6662|6661|6657|6656|8445
1620411000000|2021-05-07 18:10:00|6659|6658|6661|6660|6664|6663|6658|6657|11769
1620411300000|2021-05-07 18:15:00|6660|6659|6666|6665|6666|6665|6657|6655|15384
1620411600000|2021-05-07 18:20:00|6667|6666|6669|6669|6671|6670|6666|6665|18620
1620411900000|2021-05-07 18:25:00|6670|6668|6676|6675|6676|6675|6669|6668|20120
1620412200000|2021-05-07 18:30:00|6675|6674|6677|6676|6678|6677|6673|6672|18932
1620412500000|2021-05-07 18:35:00|6676|6675|6681|6680|6681|6680|6675|6674|31898
1620412800000|2021-05-07 18:40:00|6680|6679|6682|6681|6687|6686|6680|6679|28853
1620413100000|2021-05-07 18:45:00|6683|6682|6683|6682|6687|6686|6682|6681|28188
1620413400000|2021-05-07 18:50:00|6684|6683|6688|6687|6688|6687|6683|6682|24646
1620413700000|2021-05-07 18:55:00|6689|6688|6690|6689|6696|6695|6688|6687|22268
1620414000000|2021-05-07 19:00:00|6689|6688|6688|6687|6692|6691|6684|6683|23018
1620414300000|2021-05-07 19:05:00|6689|6688|6693|6692|6693|6692|6687|6686|18402
1620414600000|2021-05-07 19:10:00|6692|6691|6697|6696|6698|6697|6692|6691|20224
1620414900000|2021-05-07 19:15:00|6698|6697|6692|6691|6699|6698|6689|6688|37038
1620415200000|2021-05-07 19:20:00|6691|6690|6692|6691|6694|6693|6686|6685|36063
1620415500000|2021-05-07 19:25:00|6691|6690|6691|6690|6693|6692|6688|6687|22718
1620415800000|2021-05-07 19:30:00|6692|6691|6687|6686|6694|6693|6687|6686|40737
1620416100000|2021-05-07 19:35:00|6686|6685|6685|6684|6691|6690|6684|6683|52456
1620416400000|2021-05-07 19:40:00|6684|6683|6680|6679|6685|6684|6678|6677|43551
1620416700000|2021-05-07 19:45:00|6679|6678|6674|6673|6681|6680|6673|6672|70813
1620417000000|2021-05-07 19:50:00|6675|6674|6672|6671|6676|6675|6662|6661|206574
1620417300000|2021-05-07 19:55:00|6671|6670|6655|6654|6671|6670|6651|6650|385635
1620417600000|2021-05-07 20:00:00|6656||6656||6656||6656||726538
1620417900000|2021-05-07 20:05:00|||||||||100
1620418200000|2021-05-07 20:10:00|6669|6656|6670|6656|6670|6656|6669|6656|100
1620418500000|2021-05-07 20:15:00|6669||6660||6669||6660||60
1620418800000|2021-05-07 20:20:00|||||||||39
1620419700000|2021-05-07 20:35:00|6670|6667|6670|6652|6670|6667|6670|6652|1950
1620420000000|2021-05-07 20:40:00|||||||||3
1620420300000|2021-05-07 20:45:00|||||||||50
1620420600000|2021-05-07 20:50:00|6654||6670||6670||6654||500
1620420900000|2021-05-07 20:55:00||6653||6652||6653||6652|104
1620633600000|2021-05-10 08:00:00|6688|6640|6684|6600|6688|6640|6684|6600|4
1620635400000|2021-05-10 08:30:00|||||||||14
1620639000000|2021-05-10 09:30:00|||||||||4
1620639600000|2021-05-10 09:40:00||6633||6655||6655||6633|0
1620641100000|2021-05-10 10:05:00|||||||||18
1620641400000|2021-05-10 10:10:00|||||||||10
1620642600000|2021-05-10 10:30:00|||||||||44
1620644400000|2021-05-10 11:00:00|||||||||9
1620644700000|2021-05-10 11:05:00|6669||6669||6669||6669||38
1620645000000|2021-05-10 11:10:00||6656||6656||6656||6656|0
1620646200000|2021-05-10 11:30:00|6665|6655|6654|6650|6665|6655|6651|6644|679
1620646500000|2021-05-10 11:35:00|6652|6647|6651|6641|6652|6648|6651|6641|218
1620647700000|2021-05-10 11:55:00|||||||||3
1620648000000|2021-05-10 12:00:00|6654|6647|6656|6651|6656|6654|6654|6647|806
1620648300000|2021-05-10 12:05:00|6659|6656|6662|6651|6662|6656|6659|6651|11
1620648600000|2021-05-10 12:10:00|6665|6657|6684|6657|6684|6657|6664|6657|117
1620648900000|2021-05-10 12:15:00|6661||6662||6662||6661||57
1620649200000|2021-05-10 12:20:00|6665|6659|6669|6660|6669|6660|6665|6659|754
1620649500000|2021-05-10 12:25:00||6659||6659||6659||6659|9
1620649800000|2021-05-10 12:30:00||6660||6660||6660||6660|35
1620650100000|2021-05-10 12:35:00|||||||||3
1620650400000|2021-05-10 12:40:00|||||||||100
1620651000000|2021-05-10 12:50:00|6670|6663|6684|6666|6684|6666|6670|6663|96
1620651300000|2021-05-10 12:55:00|6670|6665|6670|6665|6670|6665|6670|6665|23
1620651600000|2021-05-10 13:00:00|6675||6675||6675||6675||5
1620651900000|2021-05-10 13:05:00|6684||6684||6684||6684||0
1620652200000|2021-05-10 13:10:00|6670||6684||6684||6670||190
1620652500000|2021-05-10 13:15:00||6670||6665||6676||6665|184
1620652800000|2021-05-10 13:20:00||6672||6653||6672||6653|2
1620653100000|2021-05-10 13:25:00|6695|6686|6700|6697|6700|6697|6695|6656|2972
1620653400000|2021-05-10 13:30:00|6697|6656|6736|6733|6740|6738|6679|6656|115708
1620653700000|2021-05-10 13:35:00|6737|6734|6742|6740|6752|6751|6721|6719|65317
1620654000000|2021-05-10 13:40:00|6741|6739|6751|6749|6756|6755|6733|6732|60907
1620654300000|2021-05-10 13:45:00|6750|6748|6796|6794|6800|6798|6744|6743|149636
1620654600000|2021-05-10 13:50:00|6797|6796|6815|6814|6818|6816|6789|6787|220467
1620654900000|2021-05-10 13:55:00|6814|6812|6836|6835|6841|6840|6811|6810|114887
1620655200000|2021-05-10 14:00:00|6837|6836|6807|6806|6837|6836|6796|6795|84611
1620655500000|2021-05-10 14:05:00|6806|6805|6798|6796|6808|6807|6791|6790|88394
1620655800000|2021-05-10 14:10:00|6797|6797|6785|6784|6800|6799|6779|6778|35682
1620656100000|2021-05-10 14:15:00|6784|6783|6766|6765|6788|6787|6766|6765|54255
1620656400000|2021-05-10 14:20:00|6765|6764|6747|6746|6765|6764|6745|6743|76963
1620656700000|2021-05-10 14:25:00|6748|6747|6768|6767|6768|6767|6738|6737|41188
1620657000000|2021-05-10 14:30:00|6769|6768|6781|6780|6788|6787|6768|6767|70485
1620657300000|2021-05-10 14:35:00|6782|6781|6791|6790|6794|6793|6779|6778|113902
1620657600000|2021-05-10 14:40:00|6790|6789|6813|6812|6813|6812|6787|6786|109542
1620657900000|2021-05-10 14:45:00|6812|6811|6814|6813|6819|6818|6804|6803|85436
1620658200000|2021-05-10 14:50:00|6813|6812|6793|6792|6813|6812|6790|6789|46002
1620658500000|2021-05-10 14:55:00|6792|6791|6806|6805|6809|6808|6791|6790|54356
1620658800000|2021-05-10 15:00:00|6807|6806|6794|6793|6807|6806|6790|6788|25353
1620659100000|2021-05-10 15:05:00|6793|6792|6799|6798|6805|6804|6792|6790|25125
1620659400000|2021-05-10 15:10:00|6800|6799|6802|6801|6808|6807|6794|6793|45324
1620659700000|2021-05-10 15:15:00|6803|6802|6804|6803|6811|6810|6798|6797|36207
1620660000000|2021-05-10 15:20:00|6805|6804|6804|6803|6811|6810|6799|6798|63941
1620660300000|2021-05-10 15:25:00|6805|6804|6817|6816|6821|6820|6803|6802|62058
1620660600000|2021-05-10 15:30:00|6818|6817|6809|6808|6820|6819|6809|6808|29945
1620660900000|2021-05-10 15:35:00|6808|6807|6801|6800|6811|6810|6801|6800|43659
1620661200000|2021-05-10 15:40:00|6799|6798|6793|6792|6799|6798|6791|6790|42439
1620661500000|2021-05-10 15:45:00|6792|6791|6803|6802|6803|6802|6790|6789|25466
1620661800000|2021-05-10 15:50:00|6804|6803|6812|6811|6812|6811|6804|6803|33866
1620662100000|2021-05-10 15:55:00|6813|6812|6809|6808|6813|6812|6806|6805|29542
1620662400000|2021-05-10 16:00:00|6810|6809|6812|6811|6814|6813|6808|6807|16501
1620662700000|2021-05-10 16:05:00|6811|6810|6810|6808|6812|6811|6807|6806|20142
1620663000000|2021-05-10 16:10:00|6811|6809|6807|6806|6812|6811|6804|6803|23604
1620663300000|2021-05-10 16:15:00|6808|6807|6813|6812|6813|6812|6806|6805|31217
1620663600000|2021-05-10 16:20:00|6812|6811|6811|6810|6816|6815|6808|6807|22479
1620663900000|2021-05-10 16:25:00|6812|6811|6814|6813|6816|6815|6810|6809|26400
1620664200000|2021-05-10 16:30:00|6815|6814|6818|6817|6821|6820|6814|6813|22312
1620664500000|2021-05-10 16:35:00|6819|6818|6818|6817|6823|6822|6817|6816|38801
1620664800000|2021-05-10 16:40:00|6819|6818|6826|6825|6826|6825|6819|6818|34343
1620665100000|2021-05-10 16:45:00|6827|6826|6825|6824|6830|6830|6825|6824|60316
1620665400000|2021-05-10 16:50:00|6824|6823|6820|6819|6824|6823|6819|6818|18821
1620665700000|2021-05-10 16:55:00|6821|6820|6823|6822|6826|6825|6821|6820|20013
1620666000000|2021-05-10 17:00:00|6824|6823|6818|6817|6824|6823|6816|6815|24033
1620666300000|2021-05-10 17:05:00|6817|6816|6811|6810|6818|6817|6811|6810|16713
1620666600000|2021-05-10 17:10:00|6812|6811|6812|6811|6815|6814|6811|6810|18479
1620666900000|2021-05-10 17:15:00|6813|6812|6815|6814|6818|6817|6811|6810|24381
1620667200000|2021-05-10 17:20:00|6816|6815|6815|6814|6817|6816|6812|6811|18309
1620667500000|2021-05-10 17:25:00|6814|6813|6813|6812|6817|6815|6812|6811|19866
1620667800000|2021-05-10 17:30:00|6814|6813|6813|6811|6814|6813|6807|6806|27660
1620668100000|2021-05-10 17:35:00|6812|6813|6820|6819|6820|6819|6812|6812|39333
1620668400000|2021-05-10 17:40:00|6821|6820|6826|6825|6826|6825|6820|6819|29180
1620668700000|2021-05-10 17:45:00|6827|6826|6830|6829|6830|6830|6823|6822|54889
1620669000000|2021-05-10 17:50:00|6829|6828|6826|6825|6830|6830|6826|6825|19209
1620669300000|2021-05-10 17:55:00|6825|6824|6817|6816|6826|6825|6817|6816|31791
1620669600000|2021-05-10 18:00:00|6816|6815|6813|6812|6817|6816|6809|6808|40796
1620669900000|2021-05-10 18:05:00|6814|6813|6816|6815|6819|6818|6812|6811|24840
1620670200000|2021-05-10 18:10:00|6817|6816|6808|6807|6817|6816|6807|6806|36293
1620670500000|2021-05-10 18:15:00|6807|6806|6788|6786|6808|6807|6784|6783|95395
1620670800000|2021-05-10 18:20:00|6787|6787|6788|6787|6791|6790|6780|6779|64041
1620671100000|2021-05-10 18:25:00|6787|6786|6780|6778|6788|6786|6773|6772|39229
1620671400000|2021-05-10 18:30:00|6778|6777|6774|6772|6779|6778|6769|6768|38536
1620671700000|2021-05-10 18:35:00|6773|6773|6767|6765|6774|6773|6756|6754|61173
1620672000000|2021-05-10 18:40:00|6766|6766|6758|6757|6769|6767|6757|6756|29460
1620672300000|2021-05-10 18:45:00|6759|6758|6768|6767|6769|6768|6757|6756|32505
1620672600000|2021-05-10 18:50:00|6767|6766|6767|6766|6769|6768|6756|6755|64508
1620672900000|2021-05-10 18:55:00|6766|6765|6777|6775|6777|6775|6765|6764|24406
1620673200000|2021-05-10 19:00:00|6776|6774|6766|6765|6776|6775|6766|6765|32272
1620673500000|2021-05-10 19:05:00|6765|6764|6758|6757|6765|6764|6756|6755|29499
1620673800000|2021-05-10 19:10:00|6759|6758|6757|6756|6760|6759|6755|6754|27497
1620674100000|2021-05-10 19:15:00|6756|6755|6760|6758|6760|6759|6755|6754|32313
1620674400000|2021-05-10 19:20:00|6759|6759|6757|6756|6762|6761|6756|6755|31063
1620674700000|2021-05-10 19:25:00|6758|6757|6770|6769|6771|6769|6758|6757|25000
1620675000000|2021-05-10 19:30:00|6769|6768|6765|6764|6770|6769|6762|6761|41161
1620675300000|2021-05-10 19:35:00|6764|6763|6754|6753|6765|6764|6752|6751|70484
1620675600000|2021-05-10 19:40:00|6755|6754|6760|6759|6763|6762|6754|6753|60051
1620675900000|2021-05-10 19:45:00|6761|6760|6759|6758|6767|6766|6756|6755|98677
1620676200000|2021-05-10 19:50:00|6760|6759|6747|6745|6761|6760|6742|6741|327384
1620676500000|2021-05-10 19:55:00|6748|6746|6750|6749|6756|6755|6746|6745|298111
1620676800000|2021-05-10 20:00:00|6752|6748|6752|6746|6752|6748|6752|6746|36
1620677100000|2021-05-10 20:05:00|6745|6735|6745|6735|6745|6735|6745|6735|124
1620677400000|2021-05-10 20:10:00|6748||6749||6749||6748||303
1620677700000|2021-05-10 20:15:00|6747|6736|6747|6730|6747|6736|6747|6730|301
1620678900000|2021-05-10 20:35:00|6789|6761|6758|6730|6789|6761|6758|6730|2789
1620679500000|2021-05-10 20:45:00|||||||||105
1620679800000|2021-05-10 20:50:00||6735||6735||6735||6735|260
1620680100000|2021-05-10 20:55:00|||||||||15
1620681300000|2021-05-10 21:15:00|||||||||216
1620682200000|2021-05-10 21:30:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||2
1620684000000|2021-05-10 22:00:00|6755|6728|6755|6728|6755|6728|6755|6728|108
1620684300000|2021-05-10 22:05:00|6758|6725|6755|6726|6758|6726|6755|6718|351
1620684600000|2021-05-10 22:10:00|6748||6748||6748||6748||0
1620685500000|2021-05-10 22:25:00||6727||6727||6727||6727|0
1620685800000|2021-05-10 22:30:00|||||||||20
1620687000000|2021-05-10 22:50:00|||||||||200
1620687900000|2021-05-10 23:05:00|6755||6755||6755||6755||500
1620688500000|2021-05-10 23:15:00||6728||6728||6728||6728|1
1620689700000|2021-05-10 23:35:00|6760||6760||6760||6760||9
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|6772|6730|6772|6728|6772|6730|6772|6728|212
1620633600000|2021-05-10 08:00:00|6688|6640|6684|6600|6688|6640|6684|6600|4
1620635400000|2021-05-10 08:30:00|||||||||14
1620639000000|2021-05-10 09:30:00|||||||||4
1620639600000|2021-05-10 09:40:00||6633||6655||6655||6633|0
1620641100000|2021-05-10 10:05:00|||||||||18
1620641400000|2021-05-10 10:10:00|||||||||10
1620642600000|2021-05-10 10:30:00|||||||||44
1620644400000|2021-05-10 11:00:00|||||||||9
1620644700000|2021-05-10 11:05:00|6669||6669||6669||6669||38
1620645000000|2021-05-10 11:10:00||6656||6656||6656||6656|0
1620646200000|2021-05-10 11:30:00|6665|6655|6654|6650|6665|6655|6651|6644|679
1620646500000|2021-05-10 11:35:00|6652|6647|6651|6641|6652|6648|6651|6641|218
1620647700000|2021-05-10 11:55:00|||||||||3
1620648000000|2021-05-10 12:00:00|6654|6647|6656|6651|6656|6654|6654|6647|806
1620648300000|2021-05-10 12:05:00|6659|6656|6662|6651|6662|6656|6659|6651|11
1620648600000|2021-05-10 12:10:00|6665|6657|6684|6657|6684|6657|6664|6657|117
1620648900000|2021-05-10 12:15:00|6661||6662||6662||6661||57
1620649200000|2021-05-10 12:20:00|6665|6659|6669|6660|6669|6660|6665|6659|754
1620649500000|2021-05-10 12:25:00||6659||6659||6659||6659|9
1620649800000|2021-05-10 12:30:00||6660||6660||6660||6660|35
1620650100000|2021-05-10 12:35:00|||||||||3
1620650400000|2021-05-10 12:40:00|||||||||100
1620651000000|2021-05-10 12:50:00|6670|6663|6684|6666|6684|6666|6670|6663|96
1620651300000|2021-05-10 12:55:00|6670|6665|6670|6665|6670|6665|6670|6665|23
1620651600000|2021-05-10 13:00:00|6675||6675||6675||6675||5
1620651900000|2021-05-10 13:05:00|6684||6684||6684||6684||0
1620652200000|2021-05-10 13:10:00|6670||6684||6684||6670||190
1620652500000|2021-05-10 13:15:00||6670||6665||6676||6665|184
1620652800000|2021-05-10 13:20:00||6672||6653||6672||6653|2
1620653100000|2021-05-10 13:25:00|6695|6686|6700|6697|6700|6697|6695|6656|2972
1620653400000|2021-05-10 13:30:00|6697|6656|6736|6733|6740|6738|6679|6656|115708
1620653700000|2021-05-10 13:35:00|6737|6734|6742|6740|6752|6751|6721|6719|65317
1620654000000|2021-05-10 13:40:00|6741|6739|6751|6749|6756|6755|6733|6732|60907
1620654300000|2021-05-10 13:45:00|6750|6748|6796|6794|6800|6798|6744|6743|149636
1620654600000|2021-05-10 13:50:00|6797|6796|6815|6814|6818|6816|6789|6787|220467
1620654900000|2021-05-10 13:55:00|6814|6812|6836|6835|6841|6840|6811|6810|114887
1620655200000|2021-05-10 14:00:00|6837|6836|6807|6806|6837|6836|6796|6795|84611
1620655500000|2021-05-10 14:05:00|6806|6805|6798|6796|6808|6807|6791|6790|88394
1620655800000|2021-05-10 14:10:00|6797|6797|6785|6784|6800|6799|6779|6778|35682
1620656100000|2021-05-10 14:15:00|6784|6783|6766|6765|6788|6787|6766|6765|54255
1620656400000|2021-05-10 14:20:00|6765|6764|6747|6746|6765|6764|6745|6743|76963
1620656700000|2021-05-10 14:25:00|6748|6747|6768|6767|6768|6767|6738|6737|41188
1620657000000|2021-05-10 14:30:00|6769|6768|6781|6780|6788|6787|6768|6767|70485
1620657300000|2021-05-10 14:35:00|6782|6781|6791|6790|6794|6793|6779|6778|113902
1620657600000|2021-05-10 14:40:00|6790|6789|6813|6812|6813|6812|6787|6786|109542
1620657900000|2021-05-10 14:45:00|6812|6811|6814|6813|6819|6818|6804|6803|85436
1620658200000|2021-05-10 14:50:00|6813|6812|6793|6792|6813|6812|6790|6789|46002
1620658500000|2021-05-10 14:55:00|6792|6791|6806|6805|6809|6808|6791|6790|54356
1620658800000|2021-05-10 15:00:00|6807|6806|6794|6793|6807|6806|6790|6788|25353
1620659100000|2021-05-10 15:05:00|6793|6792|6799|6798|6805|6804|6792|6790|25125
1620659400000|2021-05-10 15:10:00|6800|6799|6802|6801|6808|6807|6794|6793|45324
1620659700000|2021-05-10 15:15:00|6803|6802|6804|6803|6811|6810|6798|6797|36207
1620660000000|2021-05-10 15:20:00|6805|6804|6804|6803|6811|6810|6799|6798|63941
1620660300000|2021-05-10 15:25:00|6805|6804|6817|6816|6821|6820|6803|6802|62058
1620660600000|2021-05-10 15:30:00|6818|6817|6809|6808|6820|6819|6809|6808|29945
1620660900000|2021-05-10 15:35:00|6808|6807|6801|6800|6811|6810|6801|6800|43659
1620661200000|2021-05-10 15:40:00|6799|6798|6793|6792|6799|6798|6791|6790|42439
1620661500000|2021-05-10 15:45:00|6792|6791|6803|6802|6803|6802|6790|6789|25466
1620661800000|2021-05-10 15:50:00|6804|6803|6812|6811|6812|6811|6804|6803|33866
1620662100000|2021-05-10 15:55:00|6813|6812|6809|6808|6813|6812|6806|6805|29542
1620662400000|2021-05-10 16:00:00|6810|6809|6812|6811|6814|6813|6808|6807|16501
1620662700000|2021-05-10 16:05:00|6811|6810|6810|6808|6812|6811|6807|6806|20142
1620663000000|2021-05-10 16:10:00|6811|6809|6807|6806|6812|6811|6804|6803|23604
1620663300000|2021-05-10 16:15:00|6808|6807|6813|6812|6813|6812|6806|6805|31217
1620663600000|2021-05-10 16:20:00|6812|6811|6811|6810|6816|6815|6808|6807|22479
1620663900000|2021-05-10 16:25:00|6812|6811|6814|6813|6816|6815|6810|6809|26400
1620664200000|2021-05-10 16:30:00|6815|6814|6818|6817|6821|6820|6814|6813|22312
1620664500000|2021-05-10 16:35:00|6819|6818|6818|6817|6823|6822|6817|6816|38801
1620664800000|2021-05-10 16:40:00|6819|6818|6826|6825|6826|6825|6819|6818|34343
1620665100000|2021-05-10 16:45:00|6827|6826|6825|6824|6830|6830|6825|6824|60316
1620665400000|2021-05-10 16:50:00|6824|6823|6820|6819|6824|6823|6819|6818|18821
1620665700000|2021-05-10 16:55:00|6821|6820|6823|6822|6826|6825|6821|6820|20013
1620666000000|2021-05-10 17:00:00|6824|6823|6818|6817|6824|6823|6816|6815|24033
1620666300000|2021-05-10 17:05:00|6817|6816|6811|6810|6818|6817|6811|6810|16713
1620666600000|2021-05-10 17:10:00|6812|6811|6812|6811|6815|6814|6811|6810|18479
1620666900000|2021-05-10 17:15:00|6813|6812|6815|6814|6818|6817|6811|6810|24381
1620667200000|2021-05-10 17:20:00|6816|6815|6815|6814|6817|6816|6812|6811|18309
1620667500000|2021-05-10 17:25:00|6814|6813|6813|6812|6817|6815|6812|6811|19866
1620667800000|2021-05-10 17:30:00|6814|6813|6813|6811|6814|6813|6807|6806|27660
1620668100000|2021-05-10 17:35:00|6812|6813|6820|6819|6820|6819|6812|6812|39333
1620668400000|2021-05-10 17:40:00|6821|6820|6826|6825|6826|6825|6820|6819|29180
1620668700000|2021-05-10 17:45:00|6827|6826|6830|6829|6830|6830|6823|6822|54889
1620669000000|2021-05-10 17:50:00|6829|6828|6826|6825|6830|6830|6826|6825|19209
1620669300000|2021-05-10 17:55:00|6825|6824|6817|6816|6826|6825|6817|6816|31791
1620669600000|2021-05-10 18:00:00|6816|6815|6813|6812|6817|6816|6809|6808|40796
1620669900000|2021-05-10 18:05:00|6814|6813|6816|6815|6819|6818|6812|6811|24840
1620670200000|2021-05-10 18:10:00|6817|6816|6808|6807|6817|6816|6807|6806|36293
1620670500000|2021-05-10 18:15:00|6807|6806|6788|6786|6808|6807|6784|6783|95395
1620670800000|2021-05-10 18:20:00|6787|6787|6788|6787|6791|6790|6780|6779|64041
1620671100000|2021-05-10 18:25:00|6787|6786|6780|6778|6788|6786|6773|6772|39229
1620671400000|2021-05-10 18:30:00|6778|6777|6774|6772|6779|6778|6769|6768|38536
1620671700000|2021-05-10 18:35:00|6773|6773|6767|6765|6774|6773|6756|6754|61173
1620672000000|2021-05-10 18:40:00|6766|6766|6758|6757|6769|6767|6757|6756|29460
1620672300000|2021-05-10 18:45:00|6759|6758|6768|6767|6769|6768|6757|6756|32505
1620672600000|2021-05-10 18:50:00|6767|6766|6767|6766|6769|6768|6756|6755|64508
1620672900000|2021-05-10 18:55:00|6766|6765|6777|6775|6777|6775|6765|6764|24406
1620673200000|2021-05-10 19:00:00|6776|6774|6766|6765|6776|6775|6766|6765|32272
1620673500000|2021-05-10 19:05:00|6765|6764|6758|6757|6765|6764|6756|6755|29499
1620673800000|2021-05-10 19:10:00|6759|6758|6757|6756|6760|6759|6755|6754|27497
1620674100000|2021-05-10 19:15:00|6756|6755|6760|6758|6760|6759|6755|6754|32313
1620674400000|2021-05-10 19:20:00|6759|6759|6757|6756|6762|6761|6756|6755|31063
1620674700000|2021-05-10 19:25:00|6758|6757|6770|6769|6771|6769|6758|6757|25000
1620675000000|2021-05-10 19:30:00|6769|6768|6765|6764|6770|6769|6762|6761|41161
1620675300000|2021-05-10 19:35:00|6764|6763|6754|6753|6765|6764|6752|6751|70484
1620675600000|2021-05-10 19:40:00|6755|6754|6760|6759|6763|6762|6754|6753|60051
1620675900000|2021-05-10 19:45:00|6761|6760|6759|6758|6767|6766|6756|6755|98677
1620676200000|2021-05-10 19:50:00|6760|6759|6747|6745|6761|6760|6742|6741|327384
1620676500000|2021-05-10 19:55:00|6748|6746|6750|6749|6756|6755|6746|6745|298111
1620676800000|2021-05-10 20:00:00|6752|6748|6752|6746|6752|6748|6752|6746|36
1620677100000|2021-05-10 20:05:00|6745|6735|6745|6735|6745|6735|6745|6735|124
1620677400000|2021-05-10 20:10:00|6748||6749||6749||6748||303
1620677700000|2021-05-10 20:15:00|6747|6736|6747|6730|6747|6736|6747|6730|301
1620678900000|2021-05-10 20:35:00|6789|6761|6758|6730|6789|6761|6758|6730|2789
1620679500000|2021-05-10 20:45:00|||||||||105
1620679800000|2021-05-10 20:50:00||6735||6735||6735||6735|260
1620680100000|2021-05-10 20:55:00|||||||||15
1620681300000|2021-05-10 21:15:00|||||||||216
1620682200000|2021-05-10 21:30:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||1
1620683700000|2021-05-10 21:55:00|||||||||2
1620684000000|2021-05-10 22:00:00|6755|6728|6755|6728|6755|6728|6755|6728|108
1620684300000|2021-05-10 22:05:00|6758|6725|6755|6726|6758|6726|6755|6718|351
1620684600000|2021-05-10 22:10:00|6748||6748||6748||6748||0
1620685500000|2021-05-10 22:25:00||6727||6727||6727||6727|0
1620685800000|2021-05-10 22:30:00|||||||||20
1620687000000|2021-05-10 22:50:00|||||||||200
1620687900000|2021-05-10 23:05:00|6755||6755||6755||6755||500
1620688500000|2021-05-10 23:15:00||6728||6728||6728||6728|1
1620689700000|2021-05-10 23:35:00|6760||6760||6760||6760||9
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|6772|6730|6772|6728|6772|6730|6772|6728|212
1620720000000|2021-05-11 08:00:00|6736|6701|6850|6720|6850|6720|6736|6701|120
1620720600000|2021-05-11 08:10:00|6800||6800||6800||6800||0
1620721200000|2021-05-11 08:20:00|6799||6800||6800||6799||0
1620721500000|2021-05-11 08:25:00|6799||6799||6799||6799||0
1620721800000|2021-05-11 08:30:00||6701||6702||6720||6701|112
1620722100000|2021-05-11 08:35:00||6701||6702||6702||6701|0
1620722400000|2021-05-11 08:40:00|6800|6701|6799|6702|6800|6702|6799|6701|0
1620722700000|2021-05-11 08:45:00||6701||6702||6702||6701|0
1620723000000|2021-05-11 08:50:00||6701||6702||6702||6701|0
1620723300000|2021-05-11 08:55:00||6700||6701||6701||6700|0
1620723600000|2021-05-11 09:00:00|6750|6700|6750|6701|6750|6701|6750|6700|4
1620723900000|2021-05-11 09:05:00|||||||||35
1620724200000|2021-05-11 09:10:00||6700||6700||6701||6700|200
1620724500000|2021-05-11 09:15:00|||||||||1
1620725400000|2021-05-11 09:30:00|||||||||1
1620725700000|2021-05-11 09:35:00|||||||||20
1620726300000|2021-05-11 09:45:00|||||||||1
1620727200000|2021-05-11 10:00:00||6710||6720||6720||6710|0
1620727800000|2021-05-11 10:10:00|6740||6740||6740||6740||0
1620728100000|2021-05-11 10:15:00|||||||||200
1620729300000|2021-05-11 10:35:00|6750|6724|6750|6720|6750|6724|6750|6720|187
1620730800000|2021-05-11 11:00:00|6747||6747||6747||6747||30
1620731100000|2021-05-11 11:05:00|6750|6721|6770|6748|6770|6748|6749|6720|1540
1620731400000|2021-05-11 11:10:00|6769|6730|6779|6750|6780|6770|6768|6730|1490
1620731700000|2021-05-11 11:15:00|6778|6751|6770|6753|6780|6775|6770|6751|774
1620732000000|2021-05-11 11:20:00|6769|6757|6775|6765|6780|6770|6760|6733|2069
1620732300000|2021-05-11 11:25:00|6773|6732|6760|6732|6800|6780|6760|6732|2643
1620732600000|2021-05-11 11:30:00|6778|6733|6765|6738|6778|6739|6765|6733|1094
1620732900000|2021-05-11 11:35:00|6759|6736|6764|6737|6764|6740|6743|6720|1618
1620733200000|2021-05-11 11:40:00|6765|6738|6789|6773|6789|6773|6765|6738|2413
1620733500000|2021-05-11 11:45:00|6785|6770|6761|6736|6785|6770|6761|6720|2276
1620733800000|2021-05-11 11:50:00|6753|6738|6753|6738|6753|6738|6741|6738|205
1620734100000|2021-05-11 11:55:00||6739||6739||6739||6739|16
1620734400000|2021-05-11 12:00:00|6762|6743|6737|6726|6762|6743|6737|6720|1151
1620734700000|2021-05-11 12:05:00|6738|6727|6736|6726|6738|6735|6735|6726|617
1620735000000|2021-05-11 12:10:00|6739|6727|6738|6736|6756|6739|6738|6727|1418
1620735300000|2021-05-11 12:15:00|6736|6728|6738|6728|6739|6731|6736|6728|591
1620735600000|2021-05-11 12:20:00|6730|6726|6756|6746|6759|6754|6730|6726|1575
1620735900000|2021-05-11 12:25:00|6759|6754|6754|6737|6800|6762|6754|6737|3989
1620736200000|2021-05-11 12:30:00|6763|6748|6779|6759|6779|6759|6763|6748|1469
1620736500000|2021-05-11 12:35:00|6765|6756|6825|6806|6825|6806|6751|6737|8442
1620736800000|2021-05-11 12:40:00|6820|6804|6806|6759|6820|6804|6798|6726|1110
1620737100000|2021-05-11 12:45:00|6805|6790|6720|6700|6805|6790|6720|6700|5623
1620737400000|2021-05-11 12:50:00||6701||6701||6701||6701|100
1620737700000|2021-05-11 12:55:00|6718|6702|6718|6704|6718|6704|6718|6701|252
1620738000000|2021-05-11 13:00:00|6716|6707|6706|6700|6716|6707|6706|6700|4170
1620738300000|2021-05-11 13:05:00|6707|6695|6707|6696|6707|6696|6707|6695|751
1620738600000|2021-05-11 13:10:00|6709|6700|6712|6698|6720|6708|6707|6695|4782
1620738900000|2021-05-11 13:15:00|6710|6705|6700|6693|6719|6713|6700|6690|5254
1620739200000|2021-05-11 13:20:00|6699|6695|6700|6690|6700|6695|6696|6690|1652
1620739500000|2021-05-11 13:25:00|6703|6696|6715|6690|6720|6697|6700|6690|4042
1620739800000|2021-05-11 13:30:00|6714|6714|6696|6693|6714|6714|6680|6677|221764
1620740100000|2021-05-11 13:35:00|6697|6694|6720|6717|6720|6718|6686|6684|120117
1620740400000|2021-05-11 13:40:00|6719|6718|6716|6713|6735|6734|6703|6702|76731
1620740700000|2021-05-11 13:45:00|6715|6711|6723|6721|6746|6745|6712|6710|51029
1620741000000|2021-05-11 13:50:00|6724|6722|6713|6711|6725|6722|6689|6687|46978
1620741300000|2021-05-11 13:55:00|6712|6710|6761|6759|6762|6759|6711|6709|75514
1620741600000|2021-05-11 14:00:00|6764|6758|6769|6767|6780|6779|6761|6758|77643
1620741900000|2021-05-11 14:05:00|6768|6766|6792|6790|6794|6793|6760|6758|45752
1620742200000|2021-05-11 14:10:00|6794|6794|6805|6804|6808|6807|6788|6787|57678
1620742500000|2021-05-11 14:15:00|6803|6802|6803|6802|6806|6806|6793|6792|60804
1620742800000|2021-05-11 14:20:00|6802|6801|6792|6790|6808|6807|6791|6790|70277
1620743100000|2021-05-11 14:25:00|6793|6792|6787|6786|6799|6797|6780|6779|62678
1620743400000|2021-05-11 14:30:00|6788|6787|6776|6775|6791|6790|6770|6768|48178
1620743700000|2021-05-11 14:35:00|6777|6774|6758|6757|6777|6776|6754|6752|39044
1620744000000|2021-05-11 14:40:00|6757|6756|6748|6746|6764|6763|6745|6743|33668
1620744300000|2021-05-11 14:45:00|6747|6748|6756|6755|6765|6764|6740|6739|36161
1620744600000|2021-05-11 14:50:00|6758|6757|6745|6744|6758|6757|6739|6738|28219
1620744900000|2021-05-11 14:55:00|6744|6743|6740|6739|6753|6752|6738|6737|51765
1620745200000|2021-05-11 15:00:00|6741|6740|6729|6728|6750|6749|6729|6727|23315
1620745500000|2021-05-11 15:05:00|6730|6727|6734|6733|6740|6739|6724|6723|35744
1620745800000|2021-05-11 15:10:00|6732|6731|6728|6727|6733|6732|6719|6718|28408
1620746100000|2021-05-11 15:15:00|6727|6726|6740|6738|6740|6739|6722|6721|31413
1620746400000|2021-05-11 15:20:00|6739|6737|6734|6733|6742|6741|6731|6730|36829
1620746700000|2021-05-11 15:25:00|6733|6732|6754|6752|6754|6752|6732|6731|45722
1620747000000|2021-05-11 15:30:00|6753|6751|6754|6753|6766|6765|6752|6751|28996
1620747300000|2021-05-11 15:35:00|6755|6754|6750|6749|6758|6757|6750|6749|21208
1620747600000|2021-05-11 15:40:00|6751|6750|6743|6742|6753|6752|6740|6739|34864
1620747900000|2021-05-11 15:45:00|6742|6741|6737|6736|6743|6742|6735|6734|35661
1620748200000|2021-05-11 15:50:00|6735|6735|6738|6737|6741|6740|6733|6732|25083
1620748500000|2021-05-11 15:55:00|6739|6738|6733|6732|6739|6738|6733|6732|19862
1620748800000|2021-05-11 16:00:00|6734|6733|6730|6728|6737|6736|6728|6727|36056
1620749100000|2021-05-11 16:05:00|6729|6727|6723|6722|6732|6731|6723|6722|23543
1620749400000|2021-05-11 16:10:00|6722|6721|6716|6715|6724|6723|6713|6712|22743
1620749700000|2021-05-11 16:15:00|6717|6716|6720|6719|6723|6721|6716|6715|17470
1620750000000|2021-05-11 16:20:00|6719|6718|6718|6716|6721|6720|6713|6712|25366
1620750300000|2021-05-11 16:25:00|6717|6717|6712|6711|6720|6719|6712|6711|24458
1620750600000|2021-05-11 16:30:00|6711|6710|6715|6714|6717|6716|6710|6709|16410
1620750900000|2021-05-11 16:35:00|6716|6715|6717|6716|6721|6720|6714|6713|18689
1620751200000|2021-05-11 16:40:00|6716|6715|6712|6711|6720|6719|6707|6706|33863
1620751500000|2021-05-11 16:45:00|6713|6712|6710|6709|6714|6713|6707|6706|23292
1620751800000|2021-05-11 16:50:00|6711|6710|6714|6713|6714|6713|6707|6706|20096
1620752100000|2021-05-11 16:55:00|6713|6712|6723|6722|6724|6723|6713|6712|24868
1620752400000|2021-05-11 17:00:00|6724|6723|6724|6723|6727|6726|6721|6720|38080
1620752700000|2021-05-11 17:05:00|6723|6722|6730|6729|6732|6731|6722|6721|21033
1620753000000|2021-05-11 17:10:00|6731|6730|6723|6722|6732|6731|6723|6722|26960
1620753300000|2021-05-11 17:15:00|6724|6723|6728|6727|6733|6732|6723|6722|27906
1620753600000|2021-05-11 17:20:00|6729|6728|6725|6724|6731|6730|6723|6722|18024
1620753900000|2021-05-11 17:25:00|6726|6725|6732|6731|6735|6734|6725|6725|15910
1620754200000|2021-05-11 17:30:00|6733|6732|6738|6737|6738|6737|6728|6727|22947
1620754500000|2021-05-11 17:35:00|6737|6736|6744|6743|6745|6744|6737|6736|21521
1620754800000|2021-05-11 17:40:00|6743|6742|6739|6738|6743|6742|6732|6731|21911
1620755100000|2021-05-11 17:45:00|6740|6739|6745|6744|6754|6753|6739|6738|35458
1620755400000|2021-05-11 17:50:00|6744|6743|6740|6739|6749|6748|6740|6739|12734
1620755700000|2021-05-11 17:55:00|6739|6738|6748|6747|6749|6748|6737|6736|30008
1620756000000|2021-05-11 18:00:00|6749|6748|6742|6741|6751|6750|6740|6739|23089
1620756300000|2021-05-11 18:05:00|6743|6742|6735|6734|6744|6743|6735|6733|31980
1620756600000|2021-05-11 18:10:00|6734|6733|6731|6730|6739|6738|6731|6730|50302
1620756900000|2021-05-11 18:15:00|6732|6731|6734|6733|6739|6738|6731|6730|19266
1620757200000|2021-05-11 18:20:00|6733|6732|6739|6738|6741|6740|6733|6732|22709
1620757500000|2021-05-11 18:25:00|6738|6737|6744|6743|6745|6744|6737|6736|25712
1620757800000|2021-05-11 18:30:00|6743|6742|6721|6720|6743|6742|6718|6717|124310
1620758100000|2021-05-11 18:35:00|6722|6721|6717|6716|6723|6722|6709|6708|38219
1620758400000|2021-05-11 18:40:00|6716|6715|6715|6714|6722|6720|6711|6710|29729
1620758700000|2021-05-11 18:45:00|6714|6713|6722|6721|6722|6721|6711|6710|30521
1620759000000|2021-05-11 18:50:00|6721|6720|6717|6716|6722|6721|6716|6715|24962
1620759300000|2021-05-11 18:55:00|6718|6717|6715|6713|6719|6718|6709|6708|39524
1620759600000|2021-05-11 19:00:00|6714|6712|6719|6718|6724|6723|6713|6712|21422
1620759900000|2021-05-11 19:05:00|6720|6719|6721|6720|6722|6721|6719|6718|19787
1620760200000|2021-05-11 19:10:00|6722|6721|6718|6717|6722|6721|6718|6717|24883
1620760500000|2021-05-11 19:15:00|6719|6718|6725|6724|6729|6728|6716|6715|35178
1620760800000|2021-05-11 19:20:00|6726|6725|6724|6723|6726|6725|6723|6722|23505
1620761100000|2021-05-11 19:25:00|6725|6724|6719|6718|6730|6729|6719|6718|25721
1620761400000|2021-05-11 19:30:00|6718|6717|6706|6705|6721|6720|6705|6704|51473
1620761700000|2021-05-11 19:35:00|6705|6704|6697|6696|6710|6709|6697|6696|65856
1620762000000|2021-05-11 19:40:00|6698|6697|6698|6697|6702|6701|6696|6695|34841
1620762300000|2021-05-11 19:45:00|6697|6696|6707|6706|6710|6709|6697|6696|56300
1620762600000|2021-05-11 19:50:00|6708|6707|6719|6718|6723|6722|6708|6707|106654
1620762900000|2021-05-11 19:55:00|6718|6717|6722|6721|6726|6725|6714|6713|247250
1620763200000|2021-05-11 20:00:00|6726|6719|6726|6701|6726|6719|6726|6700|685298
1620763500000|2021-05-11 20:05:00||6713||6702||6713||6700|228
1620763800000|2021-05-11 20:10:00||6703||6704||6704||6702|500
1620764100000|2021-05-11 20:15:00|6722|6703|6722|6703|6725|6704|6713|6703|63
1620764700000|2021-05-11 20:25:00|||||||||2
1620765000000|2021-05-11 20:30:00||6701||6701||6701||6701|100
1620765300000|2021-05-11 20:35:00||6700||6703||6703||6700|0
1620765600000|2021-05-11 20:40:00||6702||6703||6703||6702|40
1620770100000|2021-05-11 21:55:00|||||||||26
1620771900000|2021-05-11 22:25:00|||||||||4
1620772500000|2021-05-11 22:35:00|6726||6726||6726||6726||109
1620772800000|2021-05-11 22:40:00|||||||||55
1620773100000|2021-05-11 22:45:00|||||||||5
1620775200000|2021-05-11 23:20:00|||||||||5
1620776100000|2021-05-11 23:35:00|||||||||50
1620776700000|2021-05-11 23:45:00|||||||||15
1620777300000|2021-05-11 23:55:00||6700||6700||6700||6700|295
1620806400000|2021-05-12 08:00:00|6748|6707|6810|6647|6810|6707|6748|6647|0
1620806700000|2021-05-12 08:05:00||6680||6680||6680||6680|0
1620807300000|2021-05-12 08:15:00||6681||6680||6681||6680|0
1620807600000|2021-05-12 08:20:00|6809|6681|6809|6681|6809|6681|6809|6681|0
1620808800000|2021-05-12 08:40:00||6680||6681||6681||6680|0
1620810600000|2021-05-12 09:10:00|6810||6809||6810||6809||0
1620811200000|2021-05-12 09:20:00||6698||6681||6698||6681|2
1620811800000|2021-05-12 09:30:00||6680||6680||6680||6680|0
1620812100000|2021-05-12 09:35:00||6681||6681||6681||6681|0
1620813000000|2021-05-12 09:50:00|||||||||50
1620813300000|2021-05-12 09:55:00||6695||6695||6695||6695|0
1620813900000|2021-05-12 10:05:00|6799||6810||6810||6706||100
1620814200000|2021-05-12 10:10:00|6809||6809||6809||6809||0
1620814800000|2021-05-12 10:20:00|6810||6809||6810||6809||0
1620815100000|2021-05-12 10:25:00|6722|6707|6766|6717|6766|6717|6702|6707|160
1620815400000|2021-05-12 10:30:00|6765|6695|6765|6695|6765|6695|6765|6695|6
1620816600000|2021-05-12 10:50:00|6710|6680|6766|6690|6766|6690|6710|6680|438
1620816900000|2021-05-12 10:55:00|6765||6765||6765||6765||6
1620817200000|2021-05-12 11:00:00||6700||6700||6700||6700|46
1620817500000|2021-05-12 11:05:00|6721|6706|6721|6706|6721|6706|6721|6706|0
1620817800000|2021-05-12 11:10:00|6717|6703|6717|6702|6717|6703|6703|6700|340
1620818100000|2021-05-12 11:15:00||6703||6703||6703||6703|0
1620818400000|2021-05-12 11:20:00||6704||6704||6704||6704|0
1620820200000|2021-05-12 11:50:00||6703||6703||6703||6703|0
1620820800000|2021-05-12 12:00:00||6704||6704||6704||6704|1
1620821100000|2021-05-12 12:05:00|||||||||100
1620821700000|2021-05-12 12:15:00|6719|6708|6722|6714|6722|6714|6719|6708|549
1620822000000|2021-05-12 12:20:00|6717|6708|6717|6708|6717|6708|6717|6708|100
1620822300000|2021-05-12 12:25:00|6714||6714||6714||6714||0
1620822600000|2021-05-12 12:30:00|6713|6706|6672|6669|6713|6706|6672|6660|3803
1620822900000|2021-05-12 12:35:00|6697|6672|6697|6675|6697|6675|6697|6672|377
1620823200000|2021-05-12 12:40:00|6694||6695||6695||6694||3
1620823500000|2021-05-12 12:45:00|6694|6676|6694|6680|6694|6680|6694|6676|525
1620823800000|2021-05-12 12:50:00|6679|6675|6694|6671|6694|6675|6677|6669|438
1620824100000|2021-05-12 12:55:00|6680|6670|6674|6659|6680|6670|6670|6658|1419
1620825300000|2021-05-12 13:15:00|6688|6665|6688|6665|6688|6665|6688|6665|1006
1620825600000|2021-05-12 13:20:00|6675|6664|6695|6664|6695|6665|6670|6664|1292
1620825900000|2021-05-12 13:25:00|6724|6665|6698|6661|6724|6665|6666|6661|477
1620826200000|2021-05-12 13:30:00|6675|6667|6698|6696|6700|6698|6673|6667|73370
1620826500000|2021-05-12 13:35:00|6697|6697|6754|6751|6759|6757|6696|6693|104632
1620826800000|2021-05-12 13:40:00|6753|6752|6756|6754|6761|6759|6741|6740|89685
1620827100000|2021-05-12 13:45:00|6760|6753|6749|6747|6760|6758|6741|6740|63269
1620827400000|2021-05-12 13:50:00|6748|6748|6744|6742|6749|6748|6731|6729|78147
1620827700000|2021-05-12 13:55:00|6743|6741|6743|6741|6754|6752|6733|6732|37158
1620828000000|2021-05-12 14:00:00|6742|6740|6724|6722|6747|6745|6714|6713|75278
1620828300000|2021-05-12 14:05:00|6725|6723|6740|6738|6741|6740|6725|6723|101225
1620828600000|2021-05-12 14:10:00|6739|6737|6737|6735|6749|6747|6735|6734|51913
1620828900000|2021-05-12 14:15:00|6738|6736|6743|6742|6747|6746|6733|6731|30694
1620829200000|2021-05-12 14:20:00|6744|6743|6755|6753|6764|6763|6744|6743|190544
1620829500000|2021-05-12 14:25:00|6754|6752|6749|6748|6769|6768|6749|6747|130224
1620829800000|2021-05-12 14:30:00|6748|6747|6746|6744|6754|6753|6733|6732|100056
1620830100000|2021-05-12 14:35:00|6745|6745|6753|6752|6759|6757|6744|6743|58691
1620830400000|2021-05-12 14:40:00|6752|6751|6750|6749|6752|6751|6739|6738|53843
1620830700000|2021-05-12 14:45:00|6749|6748|6750|6749|6757|6756|6744|6743|53094
1620831000000|2021-05-12 14:50:00|6749|6748|6761|6759|6761|6759|6746|6745|27020
1620831300000|2021-05-12 14:55:00|6762|6760|6765|6763|6771|6769|6754|6753|104605
1620831600000|2021-05-12 15:00:00|6764|6764|6775|6773|6776|6775|6756|6755|77835
1620831900000|2021-05-12 15:05:00|6774|6772|6777|6776|6779|6778|6767|6766|47411
1620832200000|2021-05-12 15:10:00|6778|6777|6768|6767|6778|6777|6766|6765|32122
1620832500000|2021-05-12 15:15:00|6767|6766|6772|6771|6772|6771|6759|6758|87725
1620832800000|2021-05-12 15:20:00|6771|6770|6770|6768|6774|6773|6764|6764|72983
1620833100000|2021-05-12 15:25:00|6769|6769|6769|6768|6771|6770|6761|6760|51403
1620833400000|2021-05-12 15:30:00|6768|6767|6770|6769|6774|6773|6768|6767|53462
1620833700000|2021-05-12 15:35:00|6769|6768|6772|6771|6772|6771|6758|6757|109360
1620834000000|2021-05-12 15:40:00|6773|6772|6782|6781|6782|6781|6764|6763|37872
1620834300000|2021-05-12 15:45:00|6783|6782|6782|6781|6794|6793|6779|6778|43981
1620834600000|2021-05-12 15:50:00|6781|6780|6783|6782|6784|6783|6776|6775|31158
1620834900000|2021-05-12 15:55:00|6782|6781|6774|6773|6782|6781|6769|6768|35267
1620835200000|2021-05-12 16:00:00|6773|6772|6780|6778|6782|6781|6771|6770|33355
1620835500000|2021-05-12 16:05:00|6779|6779|6770|6769|6783|6782|6770|6769|26441
1620835800000|2021-05-12 16:10:00|6769|6768|6755|6754|6770|6769|6755|6754|38228
1620836100000|2021-05-12 16:15:00|6754|6753|6755|6754|6756|6755|6746|6745|45636
1620836400000|2021-05-12 16:20:00|6754|6753|6754|6753|6761|6760|6752|6751|33930
1620836700000|2021-05-12 16:25:00|6753|6752|6755|6754|6756|6755|6750|6749|34675
1620837000000|2021-05-12 16:30:00|6754|6753|6743|6742|6754|6753|6739|6738|73176
1620837300000|2021-05-12 16:35:00|6742|6741|6739|6738|6744|6743|6732|6731|26802
1620837600000|2021-05-12 16:40:00|6738|6737|6743|6742|6746|6745|6735|6734|32013
1620837900000|2021-05-12 16:45:00|6742|6741|6743|6742|6750|6749|6738|6737|25769
1620838200000|2021-05-12 16:50:00|6744|6743|6743|6742|6746|6745|6741|6740|27901
1620838500000|2021-05-12 16:55:00|6742|6741|6746|6745|6749|6748|6740|6739|27401
1620838800000|2021-05-12 17:00:00|6745|6744|6759|6758|6760|6759|6743|6742|47080
1620839100000|2021-05-12 17:05:00|6758|6757|6750|6750|6759|6758|6749|6748|29460
1620839400000|2021-05-12 17:10:00|6751|6749|6759|6758|6761|6760|6750|6749|29764
1620839700000|2021-05-12 17:15:00|6758|6757|6756|6755|6763|6762|6756|6755|20443
1620840000000|2021-05-12 17:20:00|6755|6754|6754|6753|6757|6756|6752|6751|26382
1620840300000|2021-05-12 17:25:00|6753|6752|6754|6753|6765|6764|6752|6751|71371
1620840600000|2021-05-12 17:30:00|6755|6754|6750|6749|6757|6756|6747|6746|28275
1620840900000|2021-05-12 17:35:00|6751|6750|6744|6743|6753|6752|6744|6743|36539
1620841200000|2021-05-12 17:40:00|6743|6742|6744|6743|6747|6746|6741|6740|26770
1620841500000|2021-05-12 17:45:00|6745|6744|6741|6740|6745|6744|6735|6734|54063
1620841800000|2021-05-12 17:50:00|6740|6739|6740|6739|6741|6740|6733|6732|41465
1620842100000|2021-05-12 17:55:00|6739|6738|6741|6740|6752|6751|6739|6738|44141
1620842400000|2021-05-12 18:00:00|6742|6741|6736|6735|6749|6748|6735|6734|33912
1620842700000|2021-05-12 18:05:00|6735|6734|6737|6736|6745|6744|6734|6733|32091
1620843000000|2021-05-12 18:10:00|6736|6735|6736|6735|6738|6737|6730|6729|33580
1620843300000|2021-05-12 18:15:00|6735|6734|6739|6738|6739|6738|6732|6731|45250
1620843600000|2021-05-12 18:20:00|6740|6739|6735|6734|6743|6742|6734|6733|32701
1620843900000|2021-05-12 18:25:00|6736|6735|6735|6734|6739|6738|6733|6732|30435
1620844200000|2021-05-12 18:30:00|6734|6733|6743|6742|6746|6745|6731|6730|45752
1620844500000|2021-05-12 18:35:00|6742|6740|6742|6741|6747|6746|6738|6737|39622
1620844800000|2021-05-12 18:40:00|6741|6740|6749|6747|6751|6750|6739|6738|36281
1620845100000|2021-05-12 18:45:00|6748|6748|6758|6757|6760|6759|6748|6747|56489
1620845400000|2021-05-12 18:50:00|6759|6758|6753|6752|6763|6762|6752|6751|40640
1620845700000|2021-05-12 18:55:00|6752|6751|6754|6753|6759|6758|6752|6751|41727
1620846000000|2021-05-12 19:00:00|6753|6752|6762|6761|6764|6763|6753|6752|61851
1620846300000|2021-05-12 19:05:00|6763|6762|6766|6766|6771|6770|6761|6761|45999
1620846600000|2021-05-12 19:10:00|6767|6765|6762|6761|6767|6765|6758|6757|35889
1620846900000|2021-05-12 19:15:00|6761|6760|6757|6756|6763|6762|6756|6755|41891
1620847200000|2021-05-12 19:20:00|6758|6757|6754|6753|6762|6761|6752|6751|54551
1620847500000|2021-05-12 19:25:00|6753|6752|6750|6749|6755|6754|6746|6745|54658
1620847800000|2021-05-12 19:30:00|6751|6750|6749|6748|6753|6752|6743|6742|82054
1620848100000|2021-05-12 19:35:00|6748|6747|6745|6744|6753|6752|6741|6740|84169
1620848400000|2021-05-12 19:40:00|6746|6745|6753|6752|6758|6756|6745|6744|90946
1620848700000|2021-05-12 19:45:00|6752|6751|6753|6752|6759|6758|6745|6744|101391
1620849000000|2021-05-12 19:50:00|6752|6751|6736|6735|6752|6751|6731|6730|218962
1620849300000|2021-05-12 19:55:00|6735|6734|6746|6745|6754|6753|6731|6730|460657
1620849600000|2021-05-12 20:00:00|6747|6746|6763|6730|6763|6752|6747|6729|641
1620849900000|2021-05-12 20:05:00|6769|6739|6769|6739|6770|6739|6745|6739|10
1620850500000|2021-05-12 20:15:00|6770|6730|6769|6730|6770|6730|6769|6729|140
1620850800000|2021-05-12 20:20:00|6770|6729|6750|6745|6770|6745|6750|6729|108
1620852000000|2021-05-12 20:40:00|6745|6729|6750|6745|6750|6745|6745|6729|1390
1620852300000|2021-05-12 20:45:00|||||||||2
1620852600000|2021-05-12 20:50:00||6714||6713||6714||6713|399
1620852900000|2021-05-12 20:55:00||6714||6714||6714||6713|12
1620853200000|2021-05-12 21:00:00||6713||6714||6714||6713|0
1620854400000|2021-05-12 21:20:00|||||||||100
1620854700000|2021-05-12 21:25:00|6720|6713|6738|6713|6738|6713|6720|6713|230
1620855000000|2021-05-12 21:30:00|6745|6738|6745|6713|6745|6738|6745|6713|544
1620855600000|2021-05-12 21:40:00||6714||6714||6714||6714|66
1620856200000|2021-05-12 21:50:00|||||||||90
1620856500000|2021-05-12 21:55:00|||||||||30
1620857400000|2021-05-12 22:10:00|6750|6745|6750|6745|6750|6745|6750|6745|395
1620857700000|2021-05-12 22:15:00|||||||||21
1620858000000|2021-05-12 22:20:00|||||||||1
1620858300000|2021-05-12 22:25:00|6748|6714|6748|6714|6748|6714|6748|6714|0
1620858900000|2021-05-12 22:35:00|||||||||198
1620859800000|2021-05-12 22:50:00|||||||||1
1620860100000|2021-05-12 22:55:00||6713||6719||6719||6713|40
1620860400000|2021-05-12 23:00:00|||||||||25
1620860700000|2021-05-12 23:05:00|||||||||67
1620861300000|2021-05-12 23:15:00|||||||||6
1620861600000|2021-05-12 23:20:00|||||||||25
1620861900000|2021-05-12 23:25:00||6745||6745||6745||6745|25
1620862200000|2021-05-12 23:30:00|6747|6719|6747|6719|6747|6719|6747|6719|460
1620862500000|2021-05-12 23:35:00|6745||6745||6745||6745||15
1620863100000|2021-05-12 23:45:00|6748|6745|6748|6745|6748|6745|6748|6745|614
1620863700000|2021-05-12 23:55:00|||||||||100
1620892800000|2021-05-13 08:00:00|7480|6716|6810|6716|7480|6716|6810|6716|0
1620894600000|2021-05-13 08:30:00|6809||6809||6809||6809||13
1620894900000|2021-05-13 08:35:00|||||||||10
1620895200000|2021-05-13 08:40:00|6800||6799||6800||6799||0
1620896100000|2021-05-13 08:55:00|6800||6799||6800||6799||0
1620896400000|2021-05-13 09:00:00|6800|6720|6799|6720|6800|6720|6799|6720|9
1620897600000|2021-05-13 09:20:00|6800||6799||6800||6799||0
1620901500000|2021-05-13 10:25:00|6800||6799||6800||6799||0
1620902400000|2021-05-13 10:40:00||6736||6736||6736||6736|88
1620903000000|2021-05-13 10:50:00|6745||6745||6745||6745||0
1620903600000|2021-05-13 11:00:00||6737||6720||6737||6720|113
1620903900000|2021-05-13 11:05:00|6744|6721|6744|6721|6744|6721|6744|6721|0
1620904200000|2021-05-13 11:10:00|6739|6720|6739|6720|6739|6720|6739|6720|0
1620904500000|2021-05-13 11:15:00|6724|6721|6739|6721|6739|6731|6724|6721|198
1620904800000|2021-05-13 11:20:00|||||||||1
1620905100000|2021-05-13 11:25:00|6735|6725|6735|6725|6739|6730|6730|6725|18
1620905400000|2021-05-13 11:30:00|6736|6730|6735|6731|6736|6731|6735|6730|102
1620905700000|2021-05-13 11:35:00|6736|6732|6744|6733|6744|6733|6736|6732|595
1620906000000|2021-05-13 11:40:00|||||||||18
1620906300000|2021-05-13 11:45:00|6788|6736|6749|6741|6788|6741|6749|6736|413
1620906600000|2021-05-13 11:50:00|6745||6745||6745||6745||6
1620906900000|2021-05-13 11:55:00|6743|6739|6741|6739|6745|6739|6741|6739|138
1620907200000|2021-05-13 12:00:00|6739|6737|6739|6730|6739|6737|6739|6730|249
1620907500000|2021-05-13 12:05:00||6732||6732||6732||6732|0
1620907800000|2021-05-13 12:10:00|||||||||4
1620908100000|2021-05-13 12:15:00||6737||6737||6737||6737|0
1620908400000|2021-05-13 12:20:00|6741|6734|6741|6735|6741|6736|6741|6734|331
1620908700000|2021-05-13 12:25:00|||||||||18
1620909000000|2021-05-13 12:30:00|6739|6732|6741|6732|6741|6734|6738|6732|323
1620909300000|2021-05-13 12:35:00|||||||||1
1620910200000|2021-05-13 12:50:00|6743|6736|6743|6736|6743|6736|6743|6736|176
1620910500000|2021-05-13 12:55:00|6737|6732|6737|6732|6737|6732|6737|6732|100
1620910800000|2021-05-13 13:00:00|6738|6735|6740|6737|6740|6737|6738|6735|302
1620911400000|2021-05-13 13:10:00|6741|6740|6741|6739|6741|6740|6741|6739|12
1620911700000|2021-05-13 13:15:00|||||||||138
1620912000000|2021-05-13 13:20:00|6744|6740|6744|6739|6744|6740|6744|6739|599
1620912300000|2021-05-13 13:25:00|6767|6759|6788|6775|6788|6775|6767|6756|2731
1620912600000|2021-05-13 13:30:00|6785|6756|6779|6777|6786|6784|6764|6752|87127
1620912900000|2021-05-13 13:35:00|6778|6776|6761|6758|6786|6784|6757|6754|66892
1620913200000|2021-05-13 13:40:00|6760|6759|6772|6771|6777|6775|6747|6745|52992
1620913500000|2021-05-13 13:45:00|6773|6772|6757|6755|6779|6778|6754|6753|84633
1620913800000|2021-05-13 13:50:00|6758|6756|6758|6756|6762|6762|6753|6752|60935
1620914100000|2021-05-13 13:55:00|6759|6757|6754|6753|6772|6771|6745|6744|63782
1620914400000|2021-05-13 14:00:00|6755|6754|6785|6783|6785|6783|6750|6749|28436
1620914700000|2021-05-13 14:05:00|6784|6782|6781|6780|6791|6789|6776|6775|51920
1620915000000|2021-05-13 14:10:00|6782|6781|6782|6780|6785|6784|6774|6773|30954
1620915300000|2021-05-13 14:15:00|6783|6781|6820|6818|6820|6819|6783|6781|60994
1620915600000|2021-05-13 14:20:00|6819|6817|6835|6834|6835|6834|6818|6817|51825
1620915900000|2021-05-13 14:25:00|6834|6833|6832|6831|6838|6837|6825|6824|38795
1620916200000|2021-05-13 14:30:00|6833|6832|6832|6830|6838|6837|6829|6828|32902
1620916500000|2021-05-13 14:35:00|6831|6831|6828|6826|6832|6831|6820|6820|35385
1620916800000|2021-05-13 14:40:00|6827|6827|6827|6826|6833|6832|6821|6820|24894
1620917100000|2021-05-13 14:45:00|6828|6827|6829|6828|6833|6832|6826|6825|33827
1620917400000|2021-05-13 14:50:00|6830|6829|6828|6827|6839|6838|6828|6827|58093
1620917700000|2021-05-13 14:55:00|6829|6828|6834|6833|6839|6838|6829|6827|26616
1620918000000|2021-05-13 15:00:00|6835|6834|6833|6832|6837|6836|6829|6827|32063
1620918300000|2021-05-13 15:05:00|6832|6831|6827|6826|6832|6831|6819|6818|42955
1620918600000|2021-05-13 15:10:00|6828|6825|6824|6823|6828|6827|6818|6817|15205
1620918900000|2021-05-13 15:15:00|6825|6824|6832|6831|6836|6835|6824|6823|18463
1620919200000|2021-05-13 15:20:00|6831|6830|6834|6833|6835|6834|6827|6826|29315
1620919500000|2021-05-13 15:25:00|6833|6832|6836|6835|6838|6837|6828|6827|27123
1620919800000|2021-05-13 15:30:00|6837|6836|6832|6831|6838|6836|6830|6829|25755
1620920100000|2021-05-13 15:35:00|6831|6830|6834|6833|6835|6834|6829|6828|26440
1620920400000|2021-05-13 15:40:00|6833|6832|6829|6828|6835|6834|6825|6824|36239
1620920700000|2021-05-13 15:45:00|6828|6827|6852|6851|6855|6854|6828|6827|163784
1620921000000|2021-05-13 15:50:00|6851|6850|6854|6853|6857|6856|6848|6847|32131
1620921300000|2021-05-13 15:55:00|6853|6852|6851|6850|6854|6853|6841|6840|35032
1620921600000|2021-05-13 16:00:00|6852|6851|6844|6843|6853|6852|6843|6842|27357
1620921900000|2021-05-13 16:05:00|6845|6844|6846|6845|6848|6847|6841|6840|16546
1620922200000|2021-05-13 16:10:00|6847|6846|6846|6845|6851|6850|6843|6842|14851
1620922500000|2021-05-13 16:15:00|6847|6846|6847|6846|6850|6849|6846|6845|12512
1620922800000|2021-05-13 16:20:00|6846|6845|6846|6845|6848|6847|6845|6843|11633
1620923100000|2021-05-13 16:25:00|6847|6846|6851|6850|6853|6852|6847|6846|34165
1620923400000|2021-05-13 16:30:00|6852|6851|6857|6856|6859|6858|6850|6849|23545
1620923700000|2021-05-13 16:35:00|6858|6857|6858|6857|6858|6857|6852|6851|20084
1620924000000|2021-05-13 16:40:00|6859|6858|6866|6865|6866|6865|6858|6857|60756
1620924300000|2021-05-13 16:45:00|6867|6866|6857|6856|6867|6866|6852|6851|27409
1620924600000|2021-05-13 16:50:00|6858|6857|6863|6862|6863|6862|6856|6855|28914
1620924900000|2021-05-13 16:55:00|6862|6863|6844|6843|6866|6865|6843|6842|119893
1620925200000|2021-05-13 17:00:00|6845|6844|6842|6841|6849|6848|6837|6836|32308
1620925500000|2021-05-13 17:05:00|6843|6842|6844|6843|6847|6846|6838|6837|41294
1620925800000|2021-05-13 17:10:00|6843|6842|6842|6841|6848|6847|6838|6837|22388
1620926100000|2021-05-13 17:15:00|6843|6842|6831|6830|6843|6842|6827|6826|36799
1620926400000|2021-05-13 17:20:00|6832|6831|6828|6827|6834|6833|6823|6822|45455
1620926700000|2021-05-13 17:25:00|6829|6828|6839|6838|6839|6838|6828|6827|19693
1620927000000|2021-05-13 17:30:00|6838|6837|6830|6829|6843|6842|6826|6825|30854
1620927300000|2021-05-13 17:35:00|6831|6830|6834|6833|6838|6837|6826|6825|38783
1620927600000|2021-05-13 17:40:00|6835|6834|6832|6831|6837|6836|6831|6830|49004
1620927900000|2021-05-13 17:45:00|6831|6830|6842|6841|6846|6845|6831|6830|47811
1620928200000|2021-05-13 17:50:00|6843|6842|6844|6843|6845|6844|6838|6837|30604
1620928500000|2021-05-13 17:55:00|6845|6844|6839|6838|6848|6847|6839|6838|31888
1620928800000|2021-05-13 18:00:00|6838|6837|6849|6848|6851|6850|6838|6837|35348
1620929100000|2021-05-13 18:05:00|6851|6850|6857|6856|6858|6857|6851|6850|34279
1620929400000|2021-05-13 18:10:00|6858|6857|6859|6858|6865|6864|6857|6856|42520
1620929700000|2021-05-13 18:15:00|6860|6859|6867|6867|6867|6867|6857|6856|62165
1620930000000|2021-05-13 18:20:00|6868|6868|6871|6869|6874|6873|6866|6865|46594
1620930300000|2021-05-13 18:25:00|6870|6868|6873|6872|6874|6873|6868|6867|27569
1620930600000|2021-05-13 18:30:00|6874|6873|6873|6872|6879|6878|6870|6869|39000
1620930900000|2021-05-13 18:35:00|6874|6873|6876|6875|6877|6876|6870|6869|32698
1620931200000|2021-05-13 18:40:00|6877|6876|6872|6871|6878|6877|6868|6867|33759
1620931500000|2021-05-13 18:45:00|6871|6870|6878|6877|6879|6878|6871|6870|35393
1620931800000|2021-05-13 18:50:00|6877|6876|6874|6873|6878|6877|6870|6869|25301
1620932100000|2021-05-13 18:55:00|6873|6872|6870|6869|6874|6873|6869|6868|44371
1620932400000|2021-05-13 19:00:00|6869|6868|6874|6873|6879|6878|6869|6868|37377
1620932700000|2021-05-13 19:05:00|6875|6874|6879|6878|6881|6880|6870|6869|36137
1620933000000|2021-05-13 19:10:00|6880|6879|6883|6882|6887|6886|6877|6876|52665
1620933300000|2021-05-13 19:15:00|6884|6883|6887|6886|6894|6893|6883|6882|58850
1620933600000|2021-05-13 19:20:00|6888|6887|6885|6884|6889|6888|6885|6884|47655
1620933900000|2021-05-13 19:25:00|6886|6885|6891|6890|6892|6891|6886|6885|70067
1620934200000|2021-05-13 19:30:00|6892|6891|6891|6890|6893|6892|6889|6888|65236
1620934500000|2021-05-13 19:35:00|6890|6889|6891|6890|6894|6893|6889|6888|73972
1620934800000|2021-05-13 19:40:00|6890|6889|6892|6891|6895|6894|6889|6887|92947
1620935100000|2021-05-13 19:45:00|6891|6890|6895|6894|6898|6897|6890|6889|99884
1620935400000|2021-05-13 19:50:00|6896|6895|6893|6892|6896|6895|6886|6885|235656
1620935700000|2021-05-13 19:55:00|6892|6891|6891|6890|6897|6896|6887|6886|473970
1620936000000|2021-05-13 20:00:00|6894|6888|6889|6821|6894|6888|6889|6750|708819
1620936300000|2021-05-13 20:05:00|6888|6822|6891|6844|6891|6859|6888|6822|565
1620936600000|2021-05-13 20:10:00||6850||6850||6850||6850|21
1620936900000|2021-05-13 20:15:00|6855|6852|6891|6850|6891|6852|6855|6850|405
1620937200000|2021-05-13 20:20:00|6880||6880||6880||6880||76
1620937500000|2021-05-13 20:25:00|6891|6880|6891|6880|6891|6880|6891|6880|336
1620937800000|2021-05-13 20:30:00|6887|6850|6887|6850|6887|6862|6887|6850|367
1620938100000|2021-05-13 20:35:00|6885||6885||6885||6885||0
1620938700000|2021-05-13 20:45:00|||||||||15
1620939000000|2021-05-13 20:50:00||6859||6850||6864||6850|12
1620939900000|2021-05-13 21:05:00|||||||||463
1620940500000|2021-05-13 21:15:00|||||||||17
1620941100000|2021-05-13 21:25:00||6883||6850||6883||6850|2745
1620941400000|2021-05-13 21:30:00|||||||||2
1620941700000|2021-05-13 21:35:00|||||||||2
1620942600000|2021-05-13 21:50:00|||||||||100
1620942900000|2021-05-13 21:55:00|||||||||44
1620943500000|2021-05-13 22:05:00||6851||6851||6851||6851|221
1620943800000|2021-05-13 22:10:00|||||||||1
1620944700000|2021-05-13 22:25:00|6876||6885||6885||6876||279
1620945000000|2021-05-13 22:30:00|||||||||2
1620945600000|2021-05-13 22:40:00||6876||6876||6876||6876|16
1620946500000|2021-05-13 22:55:00|||||||||1
1620947400000|2021-05-13 23:10:00|||||||||3
1620947700000|2021-05-13 23:15:00|||||||||140
1620948000000|2021-05-13 23:20:00|||||||||100
1620948600000|2021-05-13 23:30:00|||||||||201
1620949200000|2021-05-13 23:40:00|||||||||10
1620949800000|2021-05-13 23:50:00|6887|6885|6885|6879|6887|6885|6885|6876|596
1620950100000|2021-05-13 23:55:00|6887|6876|6887|6881|6887|6881|6885|6876|1731
1620979200000|2021-05-14 08:00:00|6894|6860|6899|6707|6899|6860|6894|6700|200
1620979500000|2021-05-14 08:05:00||6708||6810||6810||6700|0
1620981900000|2021-05-14 08:45:00||6811||6811||6811||6811|0
1620982200000|2021-05-14 08:50:00||6810||6810||6810||6810|1
1620982500000|2021-05-14 08:55:00||6811||6811||6811||6811|0
1620984300000|2021-05-14 09:25:00|6883|6858|6899|6811|6899|6858|6883|6811|100
1620984600000|2021-05-14 09:30:00|6893|6830|6893|6841|6893|6841|6893|6830|0
1620984900000|2021-05-14 09:35:00||6842||6842||6842||6842|0
1620985200000|2021-05-14 09:40:00||6841||6842||6842||6841|2
1620986700000|2021-05-14 10:05:00||6841||6842||6842||6841|0
1620987600000|2021-05-14 10:20:00||6858||6842||6858||6842|58
1620987900000|2021-05-14 10:25:00|||||||||100
1620988200000|2021-05-14 10:30:00||6841||6842||6842||6841|0
1620989100000|2021-05-14 10:45:00|||||||||5
1620989700000|2021-05-14 10:55:00||6841||6842||6842||6841|0
1620990000000|2021-05-14 11:00:00|6889|6875|6893|6875|6893|6875|6889|6875|671
1620990300000|2021-05-14 11:05:00|||||||||7
1620990600000|2021-05-14 11:10:00|6890|6880|6890|6881|6890|6881|6890|6880|100
1620990900000|2021-05-14 11:15:00|6891|6884|6898|6889|6899|6894|6891|6884|1426
1620991500000|2021-05-14 11:25:00|6899|6892|6899|6892|6899|6892|6899|6892|150
1620991800000|2021-05-14 11:30:00|6900|6895|6900|6899|6901|6900|6900|6895|9170
1620992100000|2021-05-14 11:35:00|||||||||7
1620992400000|2021-05-14 11:40:00|6899|6895|6900|6899|6900|6899|6899|6881|1909
1620992700000|2021-05-14 11:45:00|6899|6895|6900|6895|6900|6899|6897|6881|3530
1620993000000|2021-05-14 11:50:00|6898|6893|6893|6881|6898|6893|6893|6881|225
1620993300000|2021-05-14 11:55:00|6890||6890||6890||6890||204
1620993600000|2021-05-14 12:00:00|6893|6883|6898|6892|6898|6892|6893|6883|382
1620993900000|2021-05-14 12:05:00|||||||||31
1620994200000|2021-05-14 12:10:00|||||||||3
1620994500000|2021-05-14 12:15:00|||||||||39
1620995100000|2021-05-14 12:25:00|6900|6889|6900|6875|6900|6889|6900|6875|91
1620995400000|2021-05-14 12:30:00|6898|6883|6899|6883|6900|6883|6898|6883|38
1620995700000|2021-05-14 12:35:00|6892|6885|6899|6885|6899|6885|6891|6885|593
1620996000000|2021-05-14 12:40:00||6886||6887||6887||6886|14
1620996300000|2021-05-14 12:45:00|||||||||104
1620996600000|2021-05-14 12:50:00||6889||6889||6889||6889|99
1620996900000|2021-05-14 12:55:00||6890||6891||6891||6889|218
1620997200000|2021-05-14 13:00:00||6889||6889||6889||6889|29
1620997500000|2021-05-14 13:05:00|6898|6890|6898|6890|6898|6890|6898|6890|37
1620997800000|2021-05-14 13:10:00|6899|6895|6900|6888|6900|6896|6899|6888|294
1620998100000|2021-05-14 13:15:00|6898|6890|6898|6890|6898|6894|6898|6890|2
1620998400000|2021-05-14 13:20:00|6900|6894|6900|6888|6900|6894|6900|6888|116
1620998700000|2021-05-14 13:25:00|6897|6894|6900|6888|6900|6894|6897|6888|244
1620999000000|2021-05-14 13:30:00|6891|6889|6855|6851|6895|6894|6853|6851|124378
1620999300000|2021-05-14 13:35:00|6856|6854|6854|6852|6861|6859|6842|6839|63745
1620999600000|2021-05-14 13:40:00|6856|6853|6895|6893|6898|6897|6856|6853|64687
1620999900000|2021-05-14 13:45:00|6896|6894|6899|6898|6910|6909|6889|6888|117811
1621000200000|2021-05-14 13:50:00|6900|6899|6887|6886|6905|6904|6880|6879|64226
1621000500000|2021-05-14 13:55:00|6886|6885|6883|6883|6890|6889|6868|6867|52302
1621000800000|2021-05-14 14:00:00|6884|6881|6870|6869|6886|6883|6870|6869|49494
1621001100000|2021-05-14 14:05:00|6869|6868|6871|6870|6873|6872|6860|6859|79764
1621001400000|2021-05-14 14:10:00|6872|6871|6864|6862|6876|6875|6860|6858|46554
1621001700000|2021-05-14 14:15:00|6865|6864|6870|6868|6874|6872|6855|6854|106637
1621002000000|2021-05-14 14:20:00|6869|6869|6871|6870|6874|6873|6868|6867|36785
1621002300000|2021-05-14 14:25:00|6872|6871|6853|6852|6874|6873|6852|6851|53698
1621002600000|2021-05-14 14:30:00|6854|6853|6862|6861|6863|6862|6847|6846|69603
1621002900000|2021-05-14 14:35:00|6861|6862|6854|6853|6868|6867|6853|6852|70085
1621003200000|2021-05-14 14:40:00|6853|6852|6848|6847|6854|6853|6839|6838|54164
1621003500000|2021-05-14 14:45:00|6849|6848|6856|6855|6858|6857|6846|6845|36828
1621003800000|2021-05-14 14:50:00|6855|6854|6863|6862|6863|6862|6855|6854|37177
1621004100000|2021-05-14 14:55:00|6862|6861|6863|6862|6876|6875|6862|6861|28893
1621004400000|2021-05-14 15:00:00|6864|6863|6877|6876|6879|6878|6862|6861|69375
1621004700000|2021-05-14 15:05:00|6876|6875|6882|6881|6889|6888|6875|6874|42803
1621005000000|2021-05-14 15:10:00|6883|6882|6877|6876|6886|6885|6874|6873|27199
1621005300000|2021-05-14 15:15:00|6878|6877|6878|6877|6882|6881|6870|6869|51137
1621005600000|2021-05-14 15:20:00|6879|6878|6890|6889|6891|6890|6879|6878|135325
1621005900000|2021-05-14 15:25:00|6891|6890|6895|6894|6897|6896|6890|6889|27539
1621006200000|2021-05-14 15:30:00|6896|6895|6899|6898|6905|6904|6896|6895|33888
1621006500000|2021-05-14 15:35:00|6900|6899|6903|6902|6904|6903|6898|6897|27233
1621006800000|2021-05-14 15:40:00|6904|6903|6901|6900|6908|6907|6900|6899|36243
1621007100000|2021-05-14 15:45:00|6902|6901|6905|6904|6906|6905|6902|6901|22500
1621007400000|2021-05-14 15:50:00|6904|6903|6900|6899|6904|6903|6898|6897|30998
1621007700000|2021-05-14 15:55:00|6901|6900|6911|6910|6915|6914|6901|6900|70772
1621008000000|2021-05-14 16:00:00|6910|6909|6907|6906|6919|6918|6907|6906|53431
1621008300000|2021-05-14 16:05:00|6906|6905|6905|6904|6908|6907|6901|6900|35724
1621008600000|2021-05-14 16:10:00|6906|6905|6896|6895|6906|6905|6894|6893|20500
1621008900000|2021-05-14 16:15:00|6895|6894|6895|6894|6897|6896|6892|6891|22111
1621009200000|2021-05-14 16:20:00|6896|6895|6892|6891|6896|6895|6889|6888|13930
1621009500000|2021-05-14 16:25:00|6893|6892|6898|6897|6898|6897|6893|6892|19717
1621009800000|2021-05-14 16:30:00|6897|6896|6897|6896|6899|6898|6892|6891|22864
1621010100000|2021-05-14 16:35:00|6898|6897|6901|6900|6901|6900|6898|6897|10576
1621010400000|2021-05-14 16:40:00|6900|6901|6902|6901|6903|6902|6900|6899|12551
1621010700000|2021-05-14 16:45:00|6903|6902|6906|6905|6906|6905|6902|6901|13963
1621011000000|2021-05-14 16:50:00|6907|6906|6905|6904|6907|6906|6903|6903|14022
1621011300000|2021-05-14 16:55:00|6904|6903|6904|6903|6906|6905|6903|6902|14032
1621011600000|2021-05-14 17:00:00|6905|6904|6905|6904|6907|6906|6903|6903|22289
1621011900000|2021-05-14 17:05:00|6904|6903|6904|6903|6905|6904|6903|6902|14573
1621012200000|2021-05-14 17:10:00|6903|6902|6899|6898|6903|6902|6898|6897|18711
1621012500000|2021-05-14 17:15:00|6900|6899|6902|6901|6904|6903|6897|6896|22052
1621012800000|2021-05-14 17:20:00|6901|6900|6900|6899|6902|6901|6900|6899|13734
1621013100000|2021-05-14 17:25:00|6901|6900|6901|6900|6903|6902|6900|6899|20555
1621013400000|2021-05-14 17:30:00|6902|6901|6904|6903|6906|6905|6902|6901|28240
1621013700000|2021-05-14 17:35:00|6905|6904|6911|6910|6912|6911|6905|6904|33323
1621014000000|2021-05-14 17:40:00|6910|6909|6907|6906|6910|6909|6904|6903|19681
1621014300000|2021-05-14 17:45:00|6908|6907|6903|6902|6908|6907|6902|6901|26762
1621014600000|2021-05-14 17:50:00|6902|6901|6901|6900|6902|6901|6899|6898|16961
1621014900000|2021-05-14 17:55:00|6902|6901|6903|6902|6904|6903|6902|6901|14746
1621015200000|2021-05-14 18:00:00|6902|6901|6897|6896|6904|6903|6896|6895|32551
1621015500000|2021-05-14 18:05:00|6898|6897|6896|6895|6902|6901|6895|6894|30718
1621015800000|2021-05-14 18:10:00|6895|6894|6899|6898|6902|6901|6895|6894|35233
1621016100000|2021-05-14 18:15:00|6900|6899|6892|6891|6900|6899|6889|6888|26330
1621016400000|2021-05-14 18:20:00|6891|6890|6888|6887|6891|6890|6885|6884|27765
1621016700000|2021-05-14 18:25:00|6889|6888|6889|6888|6891|6890|6884|6883|44716
1621017000000|2021-05-14 18:30:00|6890|6889|6890|6889|6896|6895|6888|6887|88685
1621017300000|2021-05-14 18:35:00|6889|6888|6886|6885|6890|6889|6885|6885|53632
1621017600000|2021-05-14 18:40:00|6885|6883|6882|6881|6886|6884|6879|6878|34574
1621017900000|2021-05-14 18:45:00|6881|6880|6887|6886|6892|6891|6880|6879|42799
1621018200000|2021-05-14 18:50:00|6886|6885|6890|6889|6894|6893|6885|6884|52943
1621018500000|2021-05-14 18:55:00|6889|6888|6893|6892|6897|6896|6886|6885|47003
1621018800000|2021-05-14 19:00:00|6891|6890|6888|6887|6892|6891|6885|6884|30103
1621019100000|2021-05-14 19:05:00|6889|6888|6888|6887|6889|6888|6886|6885|17322
1621019400000|2021-05-14 19:10:00|6889|6888|6888|6887|6889|6888|6886|6885|17924
1621019700000|2021-05-14 19:15:00|6887|6886|6887|6886|6892|6891|6886|6885|17748
1621020000000|2021-05-14 19:20:00|6888|6887|6887|6886|6891|6890|6887|6886|34603
1621020300000|2021-05-14 19:25:00|6886|6885|6885|6884|6890|6889|6884|6884|45204
1621020600000|2021-05-14 19:30:00|6884|6885|6876|6875|6886|6885|6876|6875|48707
1621020900000|2021-05-14 19:35:00|6875|6874|6868|6867|6878|6877|6868|6867|56357
1621021200000|2021-05-14 19:40:00|6867|6866|6875|6874|6878|6877|6866|6865|112215
1621021500000|2021-05-14 19:45:00|6874|6873|6874|6873|6877|6876|6873|6873|81725
1621021800000|2021-05-14 19:50:00|6873|6874|6870|6869|6875|6874|6866|6865|128249
1621022100000|2021-05-14 19:55:00|6869|6868|6855|6852|6873|6872|6853|6852|342900
1621022400000|2021-05-14 20:00:00||6853||6852||6853||6852|727714
1621022700000|2021-05-14 20:05:00|6900|6855|6900|6855|6900|6855|6900|6855|500
1621023000000|2021-05-14 20:10:00|6870||6900||6900||6870||301
1621023300000|2021-05-14 20:15:00|6890|6860|6890|6865|6890|6865|6890|6860|100
1621023600000|2021-05-14 20:20:00|||||||||200
1621023900000|2021-05-14 20:25:00|6889|6861|6889|6840|6889|6861|6870|6840|2238
1621024800000|2021-05-14 20:40:00|||||||||4
1621025100000|2021-05-14 20:45:00|||||||||1
1621025700000|2021-05-14 20:55:00|||||||||1
1621238400000|2021-05-17 08:00:00|6865|6805|6899|6840|6937|6840|6865|6800|31
1621239300000|2021-05-17 08:15:00|6890||6890||6890||6890||0
1621241100000|2021-05-17 08:45:00|6899||6899||6899||6899||2
1621242300000|2021-05-17 09:05:00|6898||6898||6898||6898||50
1621244400000|2021-05-17 09:40:00||6830||6830||6830||6830|700
1621246800000|2021-05-17 10:20:00|6899|6831|6898|6830|6899|6831|6898|6830|0
1621247100000|2021-05-17 10:25:00||6831||6831||6831||6830|0
1621247400000|2021-05-17 10:30:00||6830||6830||6831||6830|20
1621248000000|2021-05-17 10:40:00|||||||||15
1621249200000|2021-05-17 11:00:00|6871||6870||6899||6870||43
1621249500000|2021-05-17 11:05:00|6871|6842|6869|6830|6899|6842|6869|6830|100
1621249800000|2021-05-17 11:10:00||6842||6843||6843||6842|1
1621250100000|2021-05-17 11:15:00||6847||6847||6847||6847|1
1621252200000|2021-05-17 11:50:00||6846||6846||6846||6846|16
1621252500000|2021-05-17 11:55:00|6865|6856|6863|6856|6865|6856|6863|6855|309
1621252800000|2021-05-17 12:00:00|6865||6865||6865||6865||0
1621253100000|2021-05-17 12:05:00||6855||6855||6855||6855|1
1621253400000|2021-05-17 12:10:00|6856|6842|6856|6842|6856|6842|6856|6842|591
1621253700000|2021-05-17 12:15:00||6832||6832||6832||6832|21
1621254000000|2021-05-17 12:20:00|6851|6844|6849|6843|6855|6845|6847|6832|678
1621254300000|2021-05-17 12:25:00|6889|6832|6889|6832|6889|6832|6889|6832|0
1621254900000|2021-05-17 12:35:00|6853|6844|6853|6844|6853|6844|6853|6844|6
1621255500000|2021-05-17 12:45:00|6852||6848||6852||6848||0
1621255800000|2021-05-17 12:50:00||6832||6832||6832||6832|2
1621256100000|2021-05-17 12:55:00|||||||||1
1621256400000|2021-05-17 13:00:00|||||||||1
1621256700000|2021-05-17 13:05:00|6845||6844||6845||6844||248
1621257000000|2021-05-17 13:10:00|6845|6841|6848|6840|6848|6841|6845|6832|536
1621257300000|2021-05-17 13:15:00|||||||||31
1621257600000|2021-05-17 13:20:00||6835||6835||6835||6835|91
1621257900000|2021-05-17 13:25:00||6832||6830||6832||6830|662
1621258200000|2021-05-17 13:30:00|6847|6847|6904|6901|6910|6908|6847|6830|89637
1621258500000|2021-05-17 13:35:00|6903|6898|6916|6914|6922|6921|6894|6893|75904
1621258800000|2021-05-17 13:40:00|6915|6912|6900|6900|6917|6915|6895|6893|91107
1621259100000|2021-05-17 13:45:00|6898|6898|6906|6904|6907|6906|6889|6888|66205
1621259400000|2021-05-17 13:50:00|6907|6905|6908|6907|6920|6919|6898|6896|67216
1621259700000|2021-05-17 13:55:00|6910|6908|6933|6931|6938|6937|6910|6908|66432
1621260000000|2021-05-17 14:00:00|6932|6932|6918|6916|6937|6936|6916|6915|50897
1621260300000|2021-05-17 14:05:00|6917|6915|6902|6901|6922|6920|6901|6900|47006
1621260600000|2021-05-17 14:10:00|6901|6900|6908|6907|6919|6918|6899|6898|39605
1621260900000|2021-05-17 14:15:00|6909|6906|6919|6917|6919|6918|6901|6900|49734
1621261200000|2021-05-17 14:20:00|6918|6915|6911|6910|6919|6917|6905|6903|28670
1621261500000|2021-05-17 14:25:00|6912|6911|6913|6911|6922|6921|6909|6908|38705
1621261800000|2021-05-17 14:30:00|6915|6912|6900|6899|6921|6920|6900|6899|36321
1621262100000|2021-05-17 14:35:00|6899|6898|6899|6898|6909|6908|6896|6895|36858
1621262400000|2021-05-17 14:40:00|6898|6897|6901|6899|6903|6901|6892|6891|22100
1621262700000|2021-05-17 14:45:00|6900|6900|6906|6904|6907|6906|6897|6896|22188
1621263000000|2021-05-17 14:50:00|6905|6905|6907|6905|6913|6912|6900|6899|12443
1621263300000|2021-05-17 14:55:00|6906|6906|6915|6914|6915|6914|6904|6903|28067
1621263600000|2021-05-17 15:00:00|6914|6913|6912|6911|6916|6915|6907|6906|27302
1621263900000|2021-05-17 15:05:00|6913|6912|6923|6922|6927|6926|6913|6912|47935
1621264200000|2021-05-17 15:10:00|6922|6921|6928|6927|6929|6928|6919|6918|47036
1621264500000|2021-05-17 15:15:00|6927|6925|6918|6917|6929|6928|6917|6916|49500
1621264800000|2021-05-17 15:20:00|6917|6916|6923|6922|6928|6927|6917|6916|25520
1621265100000|2021-05-17 15:25:00|6921|6920|6918|6917|6921|6920|6915|6914|30673
1621265400000|2021-05-17 15:30:00|6919|6918|6919|6917|6922|6921|6912|6911|25838
1621265700000|2021-05-17 15:35:00|6920|6918|6925|6924|6929|6928|6918|6917|50189
1621266000000|2021-05-17 15:40:00|6923|6922|6932|6931|6932|6931|6923|6922|13295
1621266300000|2021-05-17 15:45:00|6931|6930|6932|6931|6933|6932|6928|6927|25603
1621266600000|2021-05-17 15:50:00|6934|6932|6936|6934|6937|6936|6931|6930|16104
1621266900000|2021-05-17 15:55:00|6935|6935|6939|6938|6942|6941|6933|6932|42665
1621267200000|2021-05-17 16:00:00|6938|6937|6940|6938|6940|6938|6932|6931|18557
1621267500000|2021-05-17 16:05:00|6939|6939|6938|6937|6939|6939|6936|6935|9590
1621267800000|2021-05-17 16:10:00|6939|6938|6943|6942|6946|6945|6938|6937|15937
1621268100000|2021-05-17 16:15:00|6942|6941|6945|6944|6946|6945|6941|6940|14443
1621268400000|2021-05-17 16:20:00|6944|6943|6947|6946|6947|6946|6943|6942|13045
1621268700000|2021-05-17 16:25:00|6946|6945|6949|6948|6949|6948|6945|6944|23985
1621269000000|2021-05-17 16:30:00|6948|6947|6957|6956|6957|6956|6948|6947|73766
1621269300000|2021-05-17 16:35:00|6958|6957|6960|6959|6963|6962|6953|6952|26289
1621269600000|2021-05-17 16:40:00|6961|6960|6960|6959|6961|6960|6957|6956|29149
1621269900000|2021-05-17 16:45:00|6959|6958|6961|6960|6964|6963|6959|6958|74929
1621270200000|2021-05-17 16:50:00|6962|6961|6960|6959|6966|6965|6960|6959|34002
1621270500000|2021-05-17 16:55:00|6959|6958|6961|6960|6961|6960|6956|6955|12259
1621270800000|2021-05-17 17:00:00|6962|6961|6955|6954|6962|6961|6952|6951|35988
1621271100000|2021-05-17 17:05:00|6956|6955|6949|6948|6956|6955|6948|6947|43880
1621271400000|2021-05-17 17:10:00|6950|6949|6963|6962|6963|6962|6950|6949|26002
1621271700000|2021-05-17 17:15:00|6962|6961|6963|6962|6964|6963|6958|6957|15440
1621272000000|2021-05-17 17:20:00|6962|6961|6959|6958|6963|6962|6955|6954|10470
1621272300000|2021-05-17 17:25:00|6958|6957|6958|6957|6961|6960|6956|6956|9714
1621272600000|2021-05-17 17:30:00|6957|6956|6944|6943|6957|6956|6944|6943|21228
1621272900000|2021-05-17 17:35:00|6945|6944|6948|6947|6952|6951|6943|6942|23469
1621273200000|2021-05-17 17:40:00|6947|6946|6947|6946|6947|6946|6937|6936|28801
1621273500000|2021-05-17 17:45:00|6946|6945|6948|6947|6951|6950|6945|6944|20067
1621273800000|2021-05-17 17:50:00|6949|6948|6943|6942|6949|6948|6941|6940|24205
1621274100000|2021-05-17 17:55:00|6942|6941|6943|6942|6943|6942|6938|6937|24174
1621274400000|2021-05-17 18:00:00|6942|6941|6946|6945|6946|6945|6940|6939|21621
1621274700000|2021-05-17 18:05:00|6947|6946|6945|6944|6949|6948|6943|6942|18922
1621275000000|2021-05-17 18:10:00|6946|6945|6944|6943|6949|6948|6943|6942|10629
1621275300000|2021-05-17 18:15:00|6945|6944|6942|6941|6948|6947|6942|6941|17415
1621275600000|2021-05-17 18:20:00|6943|6942|6943|6942|6945|6944|6941|6940|13463
1621275900000|2021-05-17 18:25:00|6944|6943|6944|6943|6946|6945|6942|6941|13783
1621276200000|2021-05-17 18:30:00|6945|6944|6942|6941|6949|6948|6942|6941|19133
1621276500000|2021-05-17 18:35:00|6943|6942|6936|6935|6943|6942|6935|6934|13696
1621276800000|2021-05-17 18:40:00|6937|6936|6941|6940|6941|6940|6935|6935|16239
1621277100000|2021-05-17 18:45:00|6940|6939|6938|6937|6942|6941|6938|6937|16140
1621277400000|2021-05-17 18:50:00|6939|6938|6942|6941|6945|6944|6939|6938|19181
1621277700000|2021-05-17 18:55:00|6941|6940|6945|6944|6945|6944|6939|6938|53658
1621278000000|2021-05-17 19:00:00|6944|6943|6941|6940|6944|6943|6938|6937|19728
1621278300000|2021-05-17 19:05:00|6940|6939|6942|6941|6947|6946|6939|6938|22379
1621278600000|2021-05-17 19:10:00|6941|6940|6938|6937|6946|6945|6937|6936|35606
1621278900000|2021-05-17 19:15:00|6937|6936|6932|6931|6939|6938|6927|6926|37342
1621279200000|2021-05-17 19:20:00|6933|6932|6915|6914|6935|6934|6915|6914|146828
1621279500000|2021-05-17 19:25:00|6916|6915|6915|6914|6918|6917|6911|6909|30697
1621279800000|2021-05-17 19:30:00|6916|6915|6918|6917|6921|6920|6915|6914|66173
1621280100000|2021-05-17 19:35:00|6917|6916|6920|6919|6920|6919|6914|6913|76291
1621280400000|2021-05-17 19:40:00|6919|6918|6913|6912|6919|6918|6910|6910|102508
1621280700000|2021-05-17 19:45:00|6912|6911|6908|6907|6915|6914|6907|6906|92541
1621281000000|2021-05-17 19:50:00|6905|6906|6900|6899|6911|6910|6898|6897|163033
1621281300000|2021-05-17 19:55:00|6899|6898|6909|6907|6912|6911|6895|6894|308477
1621281600000|2021-05-17 20:00:00|6910|6908|6930|6910|6930|6910|6910|6905|1033
1621281900000|2021-05-17 20:05:00|||||||||14
1621282500000|2021-05-17 20:15:00|6915|6907|6930|6907|6930|6907|6915|6907|700
1621283700000|2021-05-17 20:35:00|||||||||11
1621289700000|2021-05-17 22:15:00|6920|6910|6920|6910|6920|6910|6920|6910|1
1621290000000|2021-05-17 22:20:00||6901||6901||6901||6901|299
1621290300000|2021-05-17 22:25:00|6910||6910||6910||6910||0
1621290600000|2021-05-17 22:30:00|6925||6925||6925||6925||100
1621292100000|2021-05-17 22:55:00|6920||6920||6920||6920||0
1621293300000|2021-05-17 23:15:00|6915||6915||6915||6915||0
1621293900000|2021-05-17 23:25:00||6907||6907||6907||6907|102
1621294200000|2021-05-17 23:30:00||6901||6901||6901||6901|1
1621294800000|2021-05-17 23:40:00|||||||||197
1621295100000|2021-05-17 23:45:00|||||||||136
1621324800000|2021-05-18 08:00:00|6926|5680|6969|6800|6969|6800|6926|5680|51
1621325100000|2021-05-18 08:05:00||6850||6880||6880||6850|48
1621332000000|2021-05-18 10:00:00|6915||6915||6915||6915||50
1621334100000|2021-05-18 10:35:00||6890||6890||6890||6890|0
1621335600000|2021-05-18 11:00:00|6908|6900|6900|6890|6908|6900|6900|6890|756
1621335900000|2021-05-18 11:05:00|||||||||39
1621336200000|2021-05-18 11:10:00||6891||6891||6891||6891|1
1621336500000|2021-05-18 11:15:00|6899|6892|6899|6892|6899|6892|6899|6892|154
1621336800000|2021-05-18 11:20:00||6891||6891||6891||6891|400
1621337100000|2021-05-18 11:25:00|6892|6890|6891|6885|6892|6890|6887|6880|407
1621337700000|2021-05-18 11:35:00|||||||||1
1621338300000|2021-05-18 11:45:00|6889|6882|6891|6881|6891|6885|6889|6881|190
1621338600000|2021-05-18 11:50:00|6890|6883|6891|6881|6891|6883|6890|6881|50
1621339500000|2021-05-18 12:05:00|6893|6884|6898|6889|6898|6889|6893|6884|413
1621339800000|2021-05-18 12:10:00|6899||6909||6909||6899||211
1621340100000|2021-05-18 12:15:00|6915||6910||6915||6910||25
1621340700000|2021-05-18 12:25:00|6915|6900|6915|6900|6915|6902|6915|6900|262
1621341000000|2021-05-18 12:30:00|6909|6888|6909|6901|6909|6901|6909|6888|70
1621341600000|2021-05-18 12:40:00||6900||6900||6900||6900|3
1621341900000|2021-05-18 12:45:00||6901||6901||6901||6901|0
1621342200000|2021-05-18 12:50:00|||||||||10
1621342800000|2021-05-18 13:00:00|6908|6900|6908|6900|6908|6900|6908|6900|27
1621343400000|2021-05-18 13:10:00|6909|6901|6909|6901|6909|6901|6909|6901|5
1621343700000|2021-05-18 13:15:00|||||||||13
1621344000000|2021-05-18 13:20:00|6910|6891|6910|6900|6910|6901|6910|6891|2
1621344300000|2021-05-18 13:25:00|6915|6906|6949|6920|6950|6920|6915|6890|1907
1621344600000|2021-05-18 13:30:00|6948|6941|6962|6959|6987|6985|6926|6920|143392
1621344900000|2021-05-18 13:35:00|6961|6958|6944|6941|6964|6961|6936|6933|79181
1621345200000|2021-05-18 13:40:00|6943|6940|6951|6949|6963|6961|6923|6922|86001
1621345500000|2021-05-18 13:45:00|6950|6948|6921|6920|6958|6957|6915|6913|79341
1621345800000|2021-05-18 13:50:00|6920|6919|6935|6933|6942|6940|6913|6912|48921
1621346100000|2021-05-18 13:55:00|6933|6931|6949|6948|6950|6949|6925|6924|62507
1621346400000|2021-05-18 14:00:00|6948|6947|6927|6925|6948|6947|6914|6912|84574
1621346700000|2021-05-18 14:05:00|6924|6924|6919|6918|6932|6931|6919|6917|41001
1621347000000|2021-05-18 14:10:00|6918|6916|6928|6927|6931|6931|6913|6912|50974
1621347300000|2021-05-18 14:15:00|6927|6926|6935|6933|6940|6939|6925|6924|139419
1621347600000|2021-05-18 14:20:00|6933|6932|6924|6923|6936|6935|6922|6921|28684
1621347900000|2021-05-18 14:25:00|6923|6922|6919|6918|6927|6926|6915|6913|30848
1621348200000|2021-05-18 14:30:00|6920|6919|6923|6922|6924|6923|6913|6912|27479
1621348500000|2021-05-18 14:35:00|6924|6923|6924|6922|6931|6930|6917|6916|22296
1621348800000|2021-05-18 14:40:00|6923|6921|6939|6937|6947|6946|6920|6919|22142
1621349100000|2021-05-18 14:45:00|6940|6938|6934|6933|6941|6940|6932|6931|14913
1621349400000|2021-05-18 14:50:00|6935|6934|6936|6934|6938|6937|6931|6930|31920
1621349700000|2021-05-18 14:55:00|6937|6935|6923|6921|6937|6936|6923|6921|16473
1621350000000|2021-05-18 15:00:00|6924|6923|6939|6938|6941|6940|6924|6923|36024
1621350300000|2021-05-18 15:05:00|6937|6936|6936|6935|6938|6937|6930|6929|21823
1621350600000|2021-05-18 15:10:00|6935|6934|6933|6932|6944|6943|6932|6932|49424
1621350900000|2021-05-18 15:15:00|6932|6931|6933|6932|6937|6936|6928|6927|23226
1621351200000|2021-05-18 15:20:00|6932|6931|6932|6931|6934|6933|6924|6923|19284
1621351500000|2021-05-18 15:25:00|6933|6932|6934|6933|6937|6936|6931|6930|15657
1621351800000|2021-05-18 15:30:00|6935|6934|6931|6930|6936|6935|6926|6925|34294
1621352100000|2021-05-18 15:35:00|6930|6929|6930|6929|6937|6936|6928|6927|18755
1621352400000|2021-05-18 15:40:00|6929|6928|6921|6920|6929|6928|6917|6916|17174
1621352700000|2021-05-18 15:45:00|6922|6921|6927|6926|6932|6931|6921|6920|16056
1621353000000|2021-05-18 15:50:00|6926|6925|6929|6928|6934|6932|6926|6925|19039
1621353300000|2021-05-18 15:55:00|6930|6929|6929|6928|6938|6937|6927|6926|19822
1621353600000|2021-05-18 16:00:00|6928|6927|6933|6932|6934|6933|6928|6927|14144
1621353900000|2021-05-18 16:05:00|6932|6931|6933|6932|6936|6935|6932|6931|16584
1621354200000|2021-05-18 16:10:00|6932|6931|6929|6928|6934|6933|6928|6927|24290
1621354500000|2021-05-18 16:15:00|6928|6927|6917|6915|6930|6929|6915|6914|22857
1621354800000|2021-05-18 16:20:00|6916|6916|6923|6922|6926|6925|6915|6914|34755
1621355100000|2021-05-18 16:25:00|6922|6921|6920|6918|6924|6923|6919|6918|32690
1621355400000|2021-05-18 16:30:00|6919|6917|6912|6911|6921|6920|6912|6911|44222
1621355700000|2021-05-18 16:35:00|6911|6910|6913|6912|6916|6915|6909|6908|24737
1621356000000|2021-05-18 16:40:00|6914|6913|6915|6914|6916|6915|6911|6910|34301
1621356300000|2021-05-18 16:45:00|6914|6915|6915|6914|6916|6915|6913|6912|35155
1621356600000|2021-05-18 16:50:00|6914|6913|6914|6913|6916|6915|6913|6912|25386
1621356900000|2021-05-18 16:55:00|6915|6914|6922|6921|6922|6921|6911|6910|48842
1621357200000|2021-05-18 17:00:00|6923|6922|6933|6932|6934|6933|6921|6920|98761
1621357500000|2021-05-18 17:05:00|6934|6933|6930|6929|6934|6933|6926|6925|29514
1621357800000|2021-05-18 17:10:00|6931|6930|6935|6934|6936|6935|6928|6927|51959
1621358100000|2021-05-18 17:15:00|6936|6935|6936|6935|6936|6935|6930|6929|22875
1621358400000|2021-05-18 17:20:00|6937|6936|6944|6943|6946|6945|6935|6934|54364
1621358700000|2021-05-18 17:25:00|6945|6944|6937|6936|6945|6944|6935|6934|20635
1621359000000|2021-05-18 17:30:00|6938|6937|6941|6940|6942|6941|6936|6935|28339
1621359300000|2021-05-18 17:35:00|6940|6939|6935|6934|6940|6939|6935|6934|31824
1621359600000|2021-05-18 17:40:00|6936|6935|6937|6936|6943|6942|6931|6930|51600
1621359900000|2021-05-18 17:45:00|6936|6935|6933|6932|6937|6936|6933|6932|10641
1621360200000|2021-05-18 17:50:00|6932|6931|6932|6931|6933|6932|6929|6928|43222
1621360500000|2021-05-18 17:55:00|6931|6930|6931|6930|6936|6935|6930|6929|33867
1621360800000|2021-05-18 18:00:00|6932|6931|6930|6929|6933|6932|6930|6929|14638
1621361100000|2021-05-18 18:05:00|6929|6930|6930|6929|6934|6932|6929|6929|27179
1621361400000|2021-05-18 18:10:00|6931|6930|6934|6933|6936|6935|6929|6928|37787
1621361700000|2021-05-18 18:15:00|6935|6934|6931|6930|6935|6934|6931|6930|25883
1621362000000|2021-05-18 18:20:00|6932|6931|6925|6924|6933|6932|6924|6923|22364
1621362300000|2021-05-18 18:25:00|6924|6923|6920|6919|6928|6927|6919|6918|12286
1621362600000|2021-05-18 18:30:00|6919|6918|6914|6913|6923|6922|6912|6911|23574
1621362900000|2021-05-18 18:35:00|6913|6912|6913|6912|6918|6917|6913|6911|23707
1621363200000|2021-05-18 18:40:00|6914|6913|6913|6912|6917|6916|6910|6909|25775
1621363500000|2021-05-18 18:45:00|6914|6913|6907|6906|6914|6913|6906|6905|26910
1621363800000|2021-05-18 18:50:00|6908|6907|6908|6907|6911|6910|6906|6905|13830
1621364100000|2021-05-18 18:55:00|6907|6906|6909|6908|6910|6909|6903|6902|33969
1621364400000|2021-05-18 19:00:00|6910|6909|6906|6905|6910|6909|6905|6904|27856
1621364700000|2021-05-18 19:05:00|6905|6904|6905|6904|6906|6905|6902|6901|17864
1621365000000|2021-05-18 19:10:00|6906|6905|6900|6899|6906|6905|6900|6899|23498
1621365300000|2021-05-18 19:15:00|6901|6900|6901|6900|6904|6903|6898|6897|29846
1621365600000|2021-05-18 19:20:00|6900|6899|6904|6903|6906|6905|6900|6899|17788
1621365900000|2021-05-18 19:25:00|6905|6904|6916|6915|6916|6915|6905|6904|19253
1621366200000|2021-05-18 19:30:00|6915|6914|6917|6916|6919|6918|6914|6913|31993
1621366500000|2021-05-18 19:35:00|6918|6917|6916|6915|6918|6917|6913|6912|37622
1621366800000|2021-05-18 19:40:00|6917|6916|6910|6909|6917|6917|6910|6909|45607
1621367100000|2021-05-18 19:45:00|6911|6910|6903|6902|6915|6914|6900|6899|55954
1621367400000|2021-05-18 19:50:00|6902|6901|6893|6892|6902|6901|6890|6889|123468
1621367700000|2021-05-18 19:55:00|6894|6893|6885|6884|6898|6897|6881|6880|256185
1621368000000|2021-05-18 20:00:00|6890|6880|6905|6862|6919|6880|6890|6861|476963
1621368300000|2021-05-18 20:05:00|6906|6872|6884|6872|6906|6872|6884|6872|0
1621368600000|2021-05-18 20:10:00|6901|6877|6901|6862|6901|6877|6901|6862|278
1621369200000|2021-05-18 20:20:00|6885||6885||6885||6885||601
1621369500000|2021-05-18 20:25:00|6880||6880||6880||6880||0
1621369800000|2021-05-18 20:30:00|6901|6880|6901|6880|6901|6880|6901|6880|400
1621370100000|2021-05-18 20:35:00||6862||6862||6862||6862|23
1621370400000|2021-05-18 20:40:00|6898|6896|6901|6862|6901|6896|6895|6862|1457
1621371000000|2021-05-18 20:50:00|6919|6881|6945|6862|6950|6906|6919|6862|2296
1621371600000|2021-05-18 21:00:00|6900|6861|6935|6861|6935|6861|6900|6861|492
1621371900000|2021-05-18 21:05:00|6917||6917||6917||6917||55
1621374600000|2021-05-18 21:50:00|6885|6864|6885|6861|6885|6864|6885|6861|1
1621375200000|2021-05-18 22:00:00|||||||||3
1621376100000|2021-05-18 22:15:00||6862||6862||6862||6862|0
1621377600000|2021-05-18 22:40:00|||||||||1
1621379100000|2021-05-18 23:05:00||6863||6862||6863||6862|54
1621379400000|2021-05-18 23:10:00|6917||6916||6917||6916||5
1621379700000|2021-05-18 23:15:00|6907||6917||6917||6907||0
1621380000000|2021-05-18 23:20:00|6916||6916||6916||6916||0
1621381500000|2021-05-18 23:45:00|||||||||5
1621382100000|2021-05-18 23:55:00|6909||6910||6910||6909||0
1621411200000|2021-05-19 08:00:00|6895|6860|6950|6880|6950|6880|6895|6860|16
1621411500000|2021-05-19 08:05:00||6870||6870||6870||6870|210
1621412400000|2021-05-19 08:20:00|||||||||6
1621412700000|2021-05-19 08:25:00|6942||6942||6942||6942||145
1621413300000|2021-05-19 08:35:00|6941||6941||6941||6941||0
1621413600000|2021-05-19 08:40:00|6871||6884||6884||6871||336
1621413900000|2021-05-19 08:45:00||6860||6870||6870||6860|0
1621415400000|2021-05-19 09:10:00|||||||||40
1621416600000|2021-05-19 09:30:00|||||||||40
1621417200000|2021-05-19 09:40:00|||||||||150
1621419000000|2021-05-19 10:10:00|||||||||30
1621419300000|2021-05-19 10:15:00|6881|6864|6867|6864|6881|6864|6867|6864|123
1621419600000|2021-05-19 10:20:00||6860||6860||6860||6860|10
1621419900000|2021-05-19 10:25:00|||||||||19
1621420500000|2021-05-19 10:35:00|||||||||3
1621421100000|2021-05-19 10:45:00|||||||||49
1621422000000|2021-05-19 11:00:00|6860|6840|6867|6840|6867|6840|6860|6840|703
1621422300000|2021-05-19 11:05:00|||||||||27
1621422600000|2021-05-19 11:10:00|||||||||3
1621422900000|2021-05-19 11:15:00|6859|6851|6859|6851|6859|6851|6859|6851|35
1621423500000|2021-05-19 11:25:00|||||||||5
1621423800000|2021-05-19 11:30:00|6856|6840|6844|6826|6856|6846|6844|6826|730
1621424100000|2021-05-19 11:35:00|||||||||44
1621424700000|2021-05-19 11:45:00|6859|6840|6859|6846|6859|6846|6859|6840|201
1621425000000|2021-05-19 11:50:00|||||||||5
1621425300000|2021-05-19 11:55:00|||||||||3
1621426800000|2021-05-19 12:20:00|6858|6845|6858|6845|6858|6845|6858|6845|500
1621427400000|2021-05-19 12:30:00|||||||||102
1621427700000|2021-05-19 12:35:00||6848||6854||6854||6846|57
1621428000000|2021-05-19 12:40:00|6855|6851|6858|6852|6858|6852|6855|6850|550
1621428300000|2021-05-19 12:45:00|6856|6850|6856|6850|6856|6850|6850|6846|439
1621428600000|2021-05-19 12:50:00|6850|6846|6856|6847|6857|6847|6849|6846|668
1621428900000|2021-05-19 12:55:00|6855|6846|6856|6846|6856|6846|6855|6846|244
1621429200000|2021-05-19 13:00:00|6851|6845|6850|6845|6851|6845|6849|6845|569
1621429500000|2021-05-19 13:05:00|6849|6844|6842|6840|6849|6844|6842|6826|656
1621429800000|2021-05-19 13:10:00|6845|6826|6845|6840|6845|6840|6845|6826|615
1621430100000|2021-05-19 13:15:00|6844|6842|6855|6831|6867|6850|6843|6830|1648
1621430400000|2021-05-19 13:20:00||6839||6839||6839||6839|101
1621430700000|2021-05-19 13:25:00|6843|6831|6835|6815|6867|6833|6819|6808|10094
1621431000000|2021-05-19 13:30:00|6822|6819|6804|6800|6835|6821|6759|6754|255629
1621431300000|2021-05-19 13:35:00|6803|6801|6787|6784|6804|6802|6775|6772|39311
1621431600000|2021-05-19 13:40:00|6786|6787|6813|6813|6817|6815|6785|6784|61252
1621431900000|2021-05-19 13:45:00|6814|6812|6800|6798|6825|6823|6799|6797|47394
1621432200000|2021-05-19 13:50:00|6799|6797|6822|6820|6825|6824|6791|6789|45702
1621432500000|2021-05-19 13:55:00|6821|6818|6830|6828|6838|6836|6817|6816|28693
1621432800000|2021-05-19 14:00:00|6829|6827|6812|6810|6831|6829|6810|6809|27353
1621433100000|2021-05-19 14:05:00|6811|6809|6814|6813|6817|6816|6808|6807|25368
1621433400000|2021-05-19 14:10:00|6815|6814|6807|6806|6817|6816|6802|6801|31964
1621433700000|2021-05-19 14:15:00|6805|6805|6801|6800|6807|6805|6793|6792|66182
1621434000000|2021-05-19 14:20:00|6802|6799|6796|6795|6815|6813|6792|6791|42761
1621434300000|2021-05-19 14:25:00|6795|6794|6806|6805|6810|6809|6793|6792|27147
1621434600000|2021-05-19 14:30:00|6805|6804|6812|6810|6812|6811|6800|6798|27028
1621434900000|2021-05-19 14:35:00|6814|6812|6810|6808|6821|6819|6806|6805|30074
1621435200000|2021-05-19 14:40:00|6809|6807|6814|6813|6815|6814|6802|6801|28869
1621435500000|2021-05-19 14:45:00|6815|6814|6817|6815|6823|6822|6814|6812|20785
1621435800000|2021-05-19 14:50:00|6816|6814|6827|6825|6828|6827|6815|6814|23778
1621436100000|2021-05-19 14:55:00|6828|6826|6812|6811|6830|6828|6811|6810|17508
1621436400000|2021-05-19 15:00:00|6811|6810|6812|6811|6816|6815|6810|6809|16581
1621436700000|2021-05-19 15:05:00|6813|6812|6829|6828|6834|6832|6812|6811|32817
1621437000000|2021-05-19 15:10:00|6828|6827|6825|6824|6830|6829|6822|6821|12306
1621437300000|2021-05-19 15:15:00|6826|6825|6823|6821|6828|6827|6820|6819|20452
1621437600000|2021-05-19 15:20:00|6824|6822|6836|6835|6837|6835|6821|6820|15038
1621437900000|2021-05-19 15:25:00|6835|6834|6830|6829|6835|6834|6827|6826|20206
1621438200000|2021-05-19 15:30:00|6829|6828|6818|6817|6831|6830|6818|6817|24852
1621438500000|2021-05-19 15:35:00|6817|6816|6811|6810|6818|6817|6811|6810|26441
1621438800000|2021-05-19 15:40:00|6810|6809|6804|6803|6810|6810|6803|6802|14157
1621439100000|2021-05-19 15:45:00|6805|6804|6800|6799|6809|6808|6799|6798|91897
1621439400000|2021-05-19 15:50:00|6799|6798|6802|6801|6806|6804|6798|6797|59918
1621439700000|2021-05-19 15:55:00|6803|6802|6810|6809|6814|6813|6803|6802|33134
1621440000000|2021-05-19 16:00:00|6809|6808|6816|6815|6819|6818|6807|6806|83288
1621440300000|2021-05-19 16:05:00|6818|6816|6812|6811|6820|6819|6812|6811|14787
1621440600000|2021-05-19 16:10:00|6813|6812|6812|6811|6817|6816|6812|6811|17869
1621440900000|2021-05-19 16:15:00|6811|6810|6815|6814|6817|6816|6811|6810|17726
1621441200000|2021-05-19 16:20:00|6816|6815|6817|6816|6820|6820|6814|6813|35399
1621441500000|2021-05-19 16:25:00|6816|6815|6816|6815|6822|6821|6816|6815|31558
1621441800000|2021-05-19 16:30:00|6815|6814|6818|6817|6820|6819|6813|6812|33743
1621442100000|2021-05-19 16:35:00|6817|6816|6818|6817|6826|6825|6817|6816|21609
1621442400000|2021-05-19 16:40:00|6817|6816|6824|6823|6829|6828|6817|6816|25085
1621442700000|2021-05-19 16:45:00|6825|6824|6821|6820|6825|6824|6821|6820|10451
1621443000000|2021-05-19 16:50:00|6822|6821|6832|6831|6832|6831|6821|6820|24065
1621443300000|2021-05-19 16:55:00|6831|6830|6833|6832|6836|6835|6831|6830|13204
1621443600000|2021-05-19 17:00:00|6834|6833|6836|6835|6839|6838|6832|6831|18378
1621443900000|2021-05-19 17:05:00|6837|6836|6836|6834|6844|6843|6835|6834|18583
1621444200000|2021-05-19 17:10:00|6837|6835|6839|6838|6842|6841|6837|6835|6116
1621444500000|2021-05-19 17:15:00|6840|6839|6835|6834|6842|6841|6835|6834|18479
1621444800000|2021-05-19 17:20:00|6836|6835|6831|6830|6837|6836|6830|6829|9381
1621445100000|2021-05-19 17:25:00|6830|6829|6841|6840|6841|6840|6830|6829|16411
1621445400000|2021-05-19 17:30:00|6840|6839|6838|6837|6841|6840|6837|6836|10872
1621445700000|2021-05-19 17:35:00|6837|6836|6840|6839|6840|6839|6832|6831|15891
1621446000000|2021-05-19 17:40:00|6841|6840|6841|6840|6845|6844|6840|6839|20828
1621446300000|2021-05-19 17:45:00|6842|6841|6843|6842|6845|6844|6840|6839|39410
1621446600000|2021-05-19 17:50:00|6844|6843|6850|6849|6853|6852|6843|6842|68958
1621446900000|2021-05-19 17:55:00|6851|6850|6848|6846|6854|6853|6848|6846|36380
1621447200000|2021-05-19 18:00:00|6847|6845|6836|6835|6857|6856|6835|6833|64941
1621447500000|2021-05-19 18:05:00|6837|6836|6824|6822|6838|6837|6820|6819|69148
1621447800000|2021-05-19 18:10:00|6823|6821|6819|6818|6823|6821|6814|6813|17706
1621448100000|2021-05-19 18:15:00|6820|6819|6817|6816|6821|6820|6810|6809|31896
1621448400000|2021-05-19 18:20:00|6818|6817|6839|6838|6846|6844|6817|6816|39873
1621448700000|2021-05-19 18:25:00|6838|6837|6835|6834|6841|6840|6831|6830|17811
1621449000000|2021-05-19 18:30:00|6837|6836|6830|6829|6846|6845|6829|6828|24128
1621449300000|2021-05-19 18:35:00|6828|6827|6821|6820|6832|6831|6818|6817|31879
1621449600000|2021-05-19 18:40:00|6822|6821|6821|6819|6824|6823|6816|6815|20731
1621449900000|2021-05-19 18:45:00|6822|6820|6819|6817|6822|6821|6814|6813|23205
1621450200000|2021-05-19 18:50:00|6820|6818|6825|6824|6825|6824|6814|6813|23982
1621450500000|2021-05-19 18:55:00|6826|6825|6820|6819|6828|6827|6820|6819|30725
1621450800000|2021-05-19 19:00:00|6819|6818|6816|6815|6820|6819|6806|6805|32525
1621451100000|2021-05-19 19:05:00|6817|6816|6828|6827|6830|6829|6816|6815|39001
1621451400000|2021-05-19 19:10:00|6827|6826|6835|6834|6843|6842|6825|6824|100438
1621451700000|2021-05-19 19:15:00|6836|6835|6836|6835|6843|6842|6835|6834|31191
1621452000000|2021-05-19 19:20:00|6835|6834|6843|6842|6847|6846|6834|6833|36188
1621452300000|2021-05-19 19:25:00|6844|6843|6840|6838|6847|6846|6835|6834|29209
1621452600000|2021-05-19 19:30:00|6841|6839|6840|6839|6843|6842|6835|6834|38663
1621452900000|2021-05-19 19:35:00|6841|6840|6841|6840|6842|6841|6835|6834|37984
1621453200000|2021-05-19 19:40:00|6840|6839|6835|6834|6840|6839|6834|6833|55205
1621453500000|2021-05-19 19:45:00|6836|6835|6836|6835|6839|6838|6830|6829|41857
1621453800000|2021-05-19 19:50:00|6837|6836|6850|6849|6852|6851|6834|6833|171153
1621454100000|2021-05-19 19:55:00|6849|6848|6851|6850|6852|6851|6841|6840|308340
1621454400000|2021-05-19 20:00:00|6879|6855|6880|6855|6880|6857|6879|6855|1512
1621454700000|2021-05-19 20:05:00||6861||6855||6861||6855|510
1621455000000|2021-05-19 20:10:00|6855|6853|6880|6853|6880|6853|6855|6853|973
1621455300000|2021-05-19 20:15:00||6804||6855||6855||6804|675
1621455900000|2021-05-19 20:25:00|||||||||10
1621457100000|2021-05-19 20:45:00|6860|6857|6860|6857|6860|6857|6860|6857|212
1621457400000|2021-05-19 20:50:00|||||||||17
1621457700000|2021-05-19 20:55:00|6858||6860||6860||6858||310
1621458000000|2021-05-19 21:00:00|||||||||2
1621458300000|2021-05-19 21:05:00|||||||||250
1621458900000|2021-05-19 21:15:00|||||||||1
1621459200000|2021-05-19 21:20:00|||||||||3
1621460100000|2021-05-19 21:35:00|||||||||1208
1621460400000|2021-05-19 21:40:00|||||||||9
1621461000000|2021-05-19 21:50:00|||||||||10
1621462500000|2021-05-19 22:15:00|||||||||2500
1621463700000|2021-05-19 22:35:00|||||||||100
1621464000000|2021-05-19 22:40:00|||||||||200
1621464600000|2021-05-19 22:50:00||6804||6804||6804||6804|400
1621465200000|2021-05-19 23:00:00|6857||6857||6860||6857||0
1621465500000|2021-05-19 23:05:00|6860||6857||6860||6832||128
1621465800000|2021-05-19 23:10:00|6860||6857||6860||6857||0
1621466700000|2021-05-19 23:25:00||6805||6805||6805||6805|0
1621497600000|2021-05-20 08:00:00|6862|6818|6850|6700|6880|6818|6850|6700|0
1621497900000|2021-05-20 08:05:00||6760||6760||6760||6760|0
1621498200000|2021-05-20 08:10:00||6761||6761||6761||6761|0
1621499100000|2021-05-20 08:25:00||6760||6761||6761||6760|4
1621499400000|2021-05-20 08:30:00||6760||6760||6760||6760|0
1621499700000|2021-05-20 08:35:00||6761||6760||6761||6760|0
1621500000000|2021-05-20 08:40:00||6762||6762||6762||6762|0
1621500300000|2021-05-20 08:45:00||6763||6764||6764||6763|0
1621500600000|2021-05-20 08:50:00||6765||6768||6768||6765|0
1621500900000|2021-05-20 08:55:00||6769||6774||6774||6769|0
1621501200000|2021-05-20 09:00:00||6775||6782||6782||6775|0
1621501500000|2021-05-20 09:05:00||6783||6788||6788||6783|0
1621501800000|2021-05-20 09:10:00||6787||6789||6790||6787|0
1621502100000|2021-05-20 09:15:00|6831|6790|6831|6760|6831|6790|6831|6760|0
1621502400000|2021-05-20 09:20:00||6761||6760||6761||6760|0
1621502700000|2021-05-20 09:25:00||6761||6766||6766||6761|0
1621503000000|2021-05-20 09:30:00||6767||6770||6770||6767|0
1621503300000|2021-05-20 09:35:00||6771||6774||6774||6771|0
1621503600000|2021-05-20 09:40:00||6773||6778||6778||6773|0
1621503900000|2021-05-20 09:45:00||6779||6782||6782||6779|0
1621504200000|2021-05-20 09:50:00||6783||6788||6788||6783|0
1621504500000|2021-05-20 09:55:00||6789||6789||6790||6789|0
1621505100000|2021-05-20 10:05:00||6790||6791||6792||6790|0
1621505400000|2021-05-20 10:10:00|6847|6792|6847|6800|6847|6801|6847|6792|1
1621505700000|2021-05-20 10:15:00||6801||6801||6801||6801|0
1621506900000|2021-05-20 10:35:00||6800||6800||6800||6800|0
1621507200000|2021-05-20 10:40:00||6801||6801||6801||6801|0
1621507800000|2021-05-20 10:50:00||6820||6820||6820||6820|0
1621508400000|2021-05-20 11:00:00||6840||6840||6840||6840|212
1621509300000|2021-05-20 11:15:00|6846|6841|6845|6840|6846|6841|6843|6840|305
1621509600000|2021-05-20 11:20:00||6842||6842||6842||6842|0
1621509900000|2021-05-20 11:25:00||6840||6840||6840||6840|96
1621510200000|2021-05-20 11:30:00|||||||||7
1621511400000|2021-05-20 11:50:00|6844|6821|6844|6821|6844|6821|6844|6821|643
1621511700000|2021-05-20 11:55:00|6840||6838||6840||6838||0
1621512000000|2021-05-20 12:00:00||6818||6807||6818||6807|498
1621512300000|2021-05-20 12:05:00|6844|6830|6839|6820|6846|6834|6838|6820|894
1621512900000|2021-05-20 12:15:00||6821||6821||6821||6821|115
1621513200000|2021-05-20 12:20:00|||||||||20
1621513800000|2021-05-20 12:30:00|6833|6822|6833|6822|6833|6822|6833|6822|10
1621515000000|2021-05-20 12:50:00|6835|6825|6835|6826|6838|6827|6835|6825|347
1621515300000|2021-05-20 12:55:00|6834|6835|6849|6835|6849|6835|6834|6835|404
1621515600000|2021-05-20 13:00:00||6829||6829||6829||6829|13
1621515900000|2021-05-20 13:05:00||6833||6829||6833||6829|100
1621516200000|2021-05-20 13:10:00|||||||||22
1621516500000|2021-05-20 13:15:00|6850||6850||6850||6850||10
1621517100000|2021-05-20 13:25:00|6905|6816|6905|6857|6905|6866|6899|6816|2754
1621517400000|2021-05-20 13:30:00|6859|6865|6871|6868|6880|6870|6839|6836|169141
1621517700000|2021-05-20 13:35:00|6870|6867|6875|6872|6877|6875|6862|6861|76352
1621518000000|2021-05-20 13:40:00|6874|6873|6872|6870|6890|6888|6867|6866|71020
1621518300000|2021-05-20 13:45:00|6873|6871|6873|6871|6897|6896|6871|6870|98410
1621518600000|2021-05-20 13:50:00|6872|6870|6891|6890|6891|6890|6864|6864|34254
1621518900000|2021-05-20 13:55:00|6890|6889|6883|6882|6890|6889|6879|6878|19939
1621519200000|2021-05-20 14:00:00|6884|6883|6918|6916|6918|6917|6880|6879|60460
1621519500000|2021-05-20 14:05:00|6919|6917|6923|6921|6926|6925|6909|6906|38747
1621519800000|2021-05-20 14:10:00|6922|6920|6921|6920|6926|6925|6914|6913|25142
1621520100000|2021-05-20 14:15:00|6920|6919|6918|6917|6930|6929|6916|6915|34750
1621520400000|2021-05-20 14:20:00|6919|6918|6935|6933|6935|6934|6918|6917|33099
1621520700000|2021-05-20 14:25:00|6936|6934|6933|6931|6936|6935|6922|6921|30481
1621521000000|2021-05-20 14:30:00|6932|6932|6941|6939|6945|6944|6931|6930|20924
1621521300000|2021-05-20 14:35:00|6940|6940|6942|6941|6944|6943|6937|6935|30558
1621521600000|2021-05-20 14:40:00|6943|6942|6951|6950|6954|6953|6940|6940|48962
1621521900000|2021-05-20 14:45:00|6952|6951|6946|6945|6954|6953|6940|6939|103923
1621522200000|2021-05-20 14:50:00|6947|6946|6935|6934|6949|6949|6934|6933|50331
1621522500000|2021-05-20 14:55:00|6934|6933|6945|6944|6946|6945|6931|6930|33431
1621522800000|2021-05-20 15:00:00|6944|6943|6939|6938|6948|6947|6939|6938|31956
1621523100000|2021-05-20 15:05:00|6938|6937|6949|6948|6950|6949|6938|6937|24668
1621523400000|2021-05-20 15:10:00|6948|6947|6939|6937|6951|6950|6939|6937|31075
1621523700000|2021-05-20 15:15:00|6940|6938|6943|6942|6945|6944|6935|6934|39509
1621524000000|2021-05-20 15:20:00|6944|6943|6953|6952|6954|6953|6943|6942|35621
1621524300000|2021-05-20 15:25:00|6952|6951|6966|6965|6967|6966|6946|6945|44559
1621524600000|2021-05-20 15:30:00|6965|6964|6968|6967|6972|6971|6961|6960|43910
1621524900000|2021-05-20 15:35:00|6969|6968|6972|6971|6975|6974|6967|6966|43609
1621525200000|2021-05-20 15:40:00|6973|6972|6982|6981|6983|6982|6973|6972|45263
1621525500000|2021-05-20 15:45:00|6983|6982|6986|6985|6988|6987|6981|6980|40627
1621525800000|2021-05-20 15:50:00|6987|6986|6989|6988|6998|6997|6983|6982|152590
1621526100000|2021-05-20 15:55:00|6990|6989|6980|6979|6992|6991|6980|6979|37656
1621526400000|2021-05-20 16:00:00|6981|6980|6984|6983|6991|6990|6980|6979|93228
1621526700000|2021-05-20 16:05:00|6983|6982|6990|6989|6991|6990|6983|6982|22541
1621527000000|2021-05-20 16:10:00|6991|6990|6983|6982|6997|6996|6983|6982|75602
1621527300000|2021-05-20 16:15:00|6984|6983|6978|6977|6986|6985|6977|6975|25742
1621527600000|2021-05-20 16:20:00|6979|6978|6979|6978|6983|6982|6979|6978|19556
1621527900000|2021-05-20 16:25:00|6980|6979|6983|6982|6991|6990|6979|6978|33685
1621528200000|2021-05-20 16:30:00|6984|6983|6979|6978|6984|6983|6976|6974|13912
1621528500000|2021-05-20 16:35:00|6978|6977|6969|6968|6979|6978|6965|6964|41083
1621528800000|2021-05-20 16:40:00|6968|6969|6962|6961|6969|6969|6961|6960|14472
1621529100000|2021-05-20 16:45:00|6961|6960|6967|6966|6968|6967|6961|6960|22662
1621529400000|2021-05-20 16:50:00|6968|6967|6972|6971|6974|6973|6959|6958|63423
1621529700000|2021-05-20 16:55:00|6971|6970|6964|6963|6972|6971|6964|6963|14767
1621530000000|2021-05-20 17:00:00|6963|6962|6964|6963|6965|6964|6960|6959|12750
1621530300000|2021-05-20 17:05:00|6963|6962|6967|6966|6967|6966|6957|6956|24336
1621530600000|2021-05-20 17:10:00|6966|6965|6962|6961|6968|6966|6961|6960|10690
1621530900000|2021-05-20 17:15:00|6961|6960|6964|6963|6967|6966|6961|6960|12541
1621531200000|2021-05-20 17:20:00|6965|6964|6961|6960|6966|6965|6959|6958|11566
1621531500000|2021-05-20 17:25:00|6960|6959|6958|6957|6961|6960|6957|6956|15615
1621531800000|2021-05-20 17:30:00|6957|6956|6958|6957|6959|6958|6953|6952|21930
1621532100000|2021-05-20 17:35:00|6957|6956|6954|6953|6957|6956|6952|6951|14669
1621532400000|2021-05-20 17:40:00|6955|6954|6952|6951|6956|6955|6952|6951|19539
1621532700000|2021-05-20 17:45:00|6951|6950|6949|6948|6952|6951|6946|6945|20012
1621533000000|2021-05-20 17:50:00|6948|6947|6944|6943|6949|6948|6941|6940|20015
1621533300000|2021-05-20 17:55:00|6943|6942|6942|6941|6947|6946|6940|6939|18391
1621533600000|2021-05-20 18:00:00|6944|6942|6945|6944|6945|6944|6939|6938|22944
1621533900000|2021-05-20 18:05:00|6946|6945|6937|6936|6947|6946|6937|6936|23188
1621534200000|2021-05-20 18:10:00|6938|6937|6940|6939|6942|6941|6935|6934|17495
1621534500000|2021-05-20 18:15:00|6941|6940|6937|6936|6941|6940|6931|6930|45535
1621534800000|2021-05-20 18:20:00|6936|6935|6931|6930|6936|6935|6930|6929|19441
1621535100000|2021-05-20 18:25:00|6930|6929|6937|6936|6938|6937|6927|6926|29849
1621535400000|2021-05-20 18:30:00|6938|6937|6930|6929|6938|6937|6928|6927|33983
1621535700000|2021-05-20 18:35:00|6929|6928|6932|6931|6933|6932|6928|6927|12404
1621536000000|2021-05-20 18:40:00|6933|6932|6937|6936|6938|6937|6932|6931|21397
1621536300000|2021-05-20 18:45:00|6936|6935|6939|6938|6941|6940|6936|6935|20209
1621536600000|2021-05-20 18:50:00|6938|6937|6940|6939|6940|6939|6935|6934|17388
1621536900000|2021-05-20 18:55:00|6939|6938|6936|6935|6941|6940|6932|6931|21871
1621537200000|2021-05-20 19:00:00|6937|6936|6934|6933|6937|6936|6930|6929|22727
1621537500000|2021-05-20 19:05:00|6935|6934|6934|6933|6935|6934|6928|6927|15102
1621537800000|2021-05-20 19:10:00|6933|6932|6941|6940|6944|6943|6932|6931|35190
1621538100000|2021-05-20 19:15:00|6940|6939|6941|6940|6941|6940|6935|6934|32512
1621538400000|2021-05-20 19:20:00|6940|6939|6946|6945|6946|6945|6939|6938|26101
1621538700000|2021-05-20 19:25:00|6947|6946|6949|6948|6952|6951|6947|6946|29195
1621539000000|2021-05-20 19:30:00|6950|6949|6944|6943|6950|6949|6940|6939|37093
1621539300000|2021-05-20 19:35:00|6945|6944|6939|6938|6948|6947|6939|6938|37014
1621539600000|2021-05-20 19:40:00|6940|6939|6932|6931|6940|6939|6929|6928|51091
1621539900000|2021-05-20 19:45:00|6931|6930|6930|6929|6933|6932|6928|6927|74671
1621540200000|2021-05-20 19:50:00|6929|6928|6938|6937|6940|6939|6917|6917|270199
1621540500000|2021-05-20 19:55:00|6939|6938|6936|6935|6940|6939|6931|6930|216754
1621540800000|2021-05-20 20:00:00|6935|6934|6965|6918|6965|6935|6935|6918|720880
1621541100000|2021-05-20 20:05:00|6930|6919|6965|6930|6965|6930|6930|6919|350
1621541400000|2021-05-20 20:10:00||6935||6935||6935||6935|1
1621541700000|2021-05-20 20:15:00|||||||||1
1621542000000|2021-05-20 20:20:00|||||||||3
1621543200000|2021-05-20 20:40:00|||||||||7
1621543500000|2021-05-20 20:45:00|6964|6919|6965|6919|6965|6919|6964|6919|9
1621543800000|2021-05-20 20:50:00|||||||||11
1621544100000|2021-05-20 20:55:00|||||||||100
1621544400000|2021-05-20 21:00:00|||||||||5
1621545000000|2021-05-20 21:10:00||6925||6925||6925||6925|100
1621545600000|2021-05-20 21:20:00|||||||||1
1621547400000|2021-05-20 21:50:00|6945||6944||6954||6944||40
1621547700000|2021-05-20 21:55:00|6945|6944|6945|6931|6965|6944|6933|6925|2767
1621548000000|2021-05-20 22:00:00|6950||6950||6950||6950||119
1621548300000|2021-05-20 22:05:00|||||||||47
1621548600000|2021-05-20 22:10:00|6945||6945||6945||6945||0
1621549800000|2021-05-20 22:30:00|6935|6930|6945|6930|6945|6930|6935|6930|400
1621550700000|2021-05-20 22:45:00|||||||||100
1621551000000|2021-05-20 22:50:00|6930|6925|6930|6925|6930|6925|6930|6925|607
1621551300000|2021-05-20 22:55:00|6945|6930|6945|6930|6945|6930|6945|6925|393
1621552200000|2021-05-20 23:10:00|||||||||1
1621553400000|2021-05-20 23:30:00||6931||6931||6931||6931|231
1621554900000|2021-05-20 23:55:00||6930||6919||6930||6919|595
1621584000000|2021-05-21 08:00:00|6980|6950|6999|6950|6999|6950|6980|6950|0
1621584300000|2021-05-21 08:05:00|||||||||154
1621587600000|2021-05-21 09:00:00|||||||||600
1621588200000|2021-05-21 09:10:00|6998||6998||6998||6998||0
1621590900000|2021-05-21 09:55:00|6971||6998||6998||6970||0
1621591200000|2021-05-21 10:00:00|6997||6997||6997||6997||0
1621592700000|2021-05-21 10:25:00|6998||6997||6998||6997||0
1621594800000|2021-05-21 11:00:00|||||||||165
1621595100000|2021-05-21 11:05:00|6969|6951|6969|6951|6969|6951|6969|6951|0
1621595400000|2021-05-21 11:10:00|6967|6953|6967|6953|6967|6953|6967|6953|0
1621595700000|2021-05-21 11:15:00|6978|6961|6975|6968|6978|6968|6975|6961|551
1621596000000|2021-05-21 11:20:00|6973|6967|6967|6953|6973|6967|6967|6953|313
1621596300000|2021-05-21 11:25:00|6965||6965||6965||6965||70
1621596600000|2021-05-21 11:30:00|||||||||70
1621597500000|2021-05-21 11:45:00||6950||6950||6950||6950|1
1621597800000|2021-05-21 11:50:00||6953||6953||6953||6953|15
1621598100000|2021-05-21 11:55:00|6958|6951|6958|6951|6958|6951|6958|6951|166
1621598700000|2021-05-21 12:05:00|6955|6950|6953|6950|6955|6950|6953|6950|200
1621599000000|2021-05-21 12:10:00|6952|6941|6952|6941|6952|6941|6952|6941|372
1621599300000|2021-05-21 12:15:00|6950||6952||6952||6950||260
1621599900000|2021-05-21 12:25:00|||||||||193
1621600200000|2021-05-21 12:30:00|||||||||52
1621600500000|2021-05-21 12:35:00|6950|6931|6952|6931|6952|6931|6950|6931|659
1621600800000|2021-05-21 12:40:00|6943|6902|6943|6903|6943|6903|6943|6902|108
1621601100000|2021-05-21 12:45:00||6931||6931||6931||6931|0
1621601400000|2021-05-21 12:50:00|6941||6941||6941||6941||432
1621601700000|2021-05-21 12:55:00|||||||||109
1621602000000|2021-05-21 13:00:00|6937||6941||6941||6937||321
1621602300000|2021-05-21 13:05:00|||||||||50
1621602600000|2021-05-21 13:10:00|6935|6915|6935|6930|6941|6930|6928|6915|1424
1621602900000|2021-05-21 13:15:00|||||||||160
1621603200000|2021-05-21 13:20:00|6941|6932|6969|6930|6969|6934|6940|6930|695
1621603500000|2021-05-21 13:25:00|6998|6941|6978|6967|6998|6977|6960|6930|28740
1621603800000|2021-05-21 13:30:00|6977|6968|6991|6987|7011|7010|6965|6961|304946
1621604100000|2021-05-21 13:35:00|6990|6986|6951|6949|6995|6994|6948|6946|129526
1621604400000|2021-05-21 13:40:00|6950|6948|6943|6941|6953|6952|6937|6936|49674
1621604700000|2021-05-21 13:45:00|6942|6940|6957|6956|6960|6958|6935|6933|154805
1621605000000|2021-05-21 13:50:00|6955|6955|6965|6963|6968|6966|6935|6934|97119
1621605300000|2021-05-21 13:55:00|6964|6962|6952|6950|6977|6976|6946|6945|79330
1621605600000|2021-05-21 14:00:00|6953|6951|6941|6939|6956|6954|6937|6936|62930
1621605900000|2021-05-21 14:05:00|6942|6940|6944|6943|6950|6948|6933|6932|61302
1621606200000|2021-05-21 14:10:00|6946|6942|6945|6944|6947|6946|6938|6936|39688
1621606500000|2021-05-21 14:15:00|6944|6943|6960|6958|6968|6967|6943|6942|82828
1621606800000|2021-05-21 14:20:00|6959|6957|6977|6976|6977|6976|6955|6954|101951
1621607100000|2021-05-21 14:25:00|6979|6977|6981|6979|6983|6982|6974|6973|39009
1621607400000|2021-05-21 14:30:00|6980|6978|6973|6972|6986|6985|6973|6972|41746
1621607700000|2021-05-21 14:35:00|6974|6973|6967|6965|6976|6975|6959|6958|96372
1621608000000|2021-05-21 14:40:00|6966|6966|6962|6961|6971|6970|6960|6959|26797
1621608300000|2021-05-21 14:45:00|6961|6960|6963|6962|6966|6965|6956|6955|18180
1621608600000|2021-05-21 14:50:00|6962|6961|6948|6947|6964|6962|6944|6943|32808
1621608900000|2021-05-21 14:55:00|6949|6948|6935|6934|6949|6948|6935|6934|19521
1621609200000|2021-05-21 15:00:00|6936|6936|6935|6934|6949|6947|6933|6932|42579
1621609500000|2021-05-21 15:05:00|6936|6935|6944|6942|6950|6949|6935|6934|28697
1621609800000|2021-05-21 15:10:00|6943|6941|6937|6936|6948|6947|6936|6935|25826
1621610100000|2021-05-21 15:15:00|6936|6935|6946|6945|6949|6947|6934|6932|11993
1621610400000|2021-05-21 15:20:00|6947|6946|6945|6944|6951|6950|6943|6942|21192
1621610700000|2021-05-21 15:25:00|6944|6943|6934|6932|6945|6944|6933|6931|18636
1621611000000|2021-05-21 15:30:00|6933|6931|6944|6943|6944|6943|6931|6931|19424
1621611300000|2021-05-21 15:35:00|6945|6944|6946|6945|6950|6949|6939|6938|30036
1621611600000|2021-05-21 15:40:00|6945|6944|6940|6938|6947|6946|6939|6938|22507
1621611900000|2021-05-21 15:45:00|6939|6939|6937|6935|6941|6940|6935|6933|11911
1621612200000|2021-05-21 15:50:00|6938|6936|6930|6929|6940|6939|6929|6928|21668
1621612500000|2021-05-21 15:55:00|6929|6928|6929|6927|6932|6931|6926|6925|62023
1621612800000|2021-05-21 16:00:00|6928|6926|6931|6930|6932|6931|6925|6924|26405
1621613100000|2021-05-21 16:05:00|6932|6931|6920|6919|6934|6933|6918|6916|36196
1621613400000|2021-05-21 16:10:00|6919|6918|6919|6918|6927|6926|6913|6911|30771
1621613700000|2021-05-21 16:15:00|6918|6917|6921|6920|6922|6921|6917|6916|14711
1621614000000|2021-05-21 16:20:00|6920|6919|6923|6922|6925|6924|6919|6917|13391
1621614300000|2021-05-21 16:25:00|6924|6923|6918|6917|6925|6924|6914|6913|13228
1621614600000|2021-05-21 16:30:00|6917|6916|6914|6912|6920|6919|6914|6912|19876
1621614900000|2021-05-21 16:35:00|6915|6914|6914|6913|6919|6918|6910|6909|18181
1621615200000|2021-05-21 16:40:00|6915|6914|6909|6908|6917|6916|6908|6907|9805
1621615500000|2021-05-21 16:45:00|6910|6909|6906|6905|6914|6913|6905|6904|50006
1621615800000|2021-05-21 16:50:00|6907|6906|6903|6902|6915|6914|6902|6901|36928
1621616100000|2021-05-21 16:55:00|6904|6903|6903|6901|6906|6905|6900|6899|23029
1621616400000|2021-05-21 17:00:00|6902|6900|6909|6907|6909|6908|6900|6899|12688
1621616700000|2021-05-21 17:05:00|6908|6908|6906|6905|6913|6912|6906|6905|15071
1621617000000|2021-05-21 17:10:00|6907|6906|6906|6904|6909|6908|6902|6901|12267
1621617300000|2021-05-21 17:15:00|6907|6905|6903|6901|6908|6907|6902|6901|19532
1621617600000|2021-05-21 17:20:00|6904|6902|6903|6901|6907|6906|6901|6900|17645
1621617900000|2021-05-21 17:25:00|6904|6902|6903|6902|6904|6903|6899|6898|9955
1621618200000|2021-05-21 17:30:00|6902|6901|6908|6907|6908|6907|6902|6901|11923
1621618500000|2021-05-21 17:35:00|6909|6908|6910|6909|6911|6910|6906|6905|19169
1621618800000|2021-05-21 17:40:00|6909|6908|6902|6901|6909|6908|6902|6901|26062
1621619100000|2021-05-21 17:45:00|6901|6900|6901|6900|6904|6903|6900|6899|8272
1621619400000|2021-05-21 17:50:00|6902|6901|6904|6903|6907|6905|6900|6899|15602
1621619700000|2021-05-21 17:55:00|6903|6902|6898|6897|6903|6902|6897|6896|12946
1621620000000|2021-05-21 18:00:00|6897|6896|6896|6895|6898|6897|6894|6892|13084
1621620300000|2021-05-21 18:05:00|6897|6896|6902|6901|6904|6903|6893|6892|11951
1621620600000|2021-05-21 18:10:00|6901|6900|6907|6906|6908|6906|6901|6900|32414
1621620900000|2021-05-21 18:15:00|6906|6905|6908|6907|6910|6909|6902|6901|37654
1621621200000|2021-05-21 18:20:00|6907|6906|6904|6903|6908|6907|6904|6903|16773
1621621500000|2021-05-21 18:25:00|6905|6904|6899|6898|6906|6905|6898|6897|22548
1621621800000|2021-05-21 18:30:00|6900|6899|6898|6897|6901|6900|6897|6896|18170
1621622100000|2021-05-21 18:35:00|6899|6898|6897|6896|6901|6900|6894|6893|17335
1621622400000|2021-05-21 18:40:00|6896|6895|6894|6893|6897|6896|6893|6892|13870
1621622700000|2021-05-21 18:45:00|6895|6894|6895|6894|6898|6897|6894|6893|8961
1621623000000|2021-05-21 18:50:00|6896|6895|6897|6896|6899|6898|6895|6894|18267
1621623300000|2021-05-21 18:55:00|6898|6897|6891|6890|6898|6897|6890|6889|75197
1621623600000|2021-05-21 19:00:00|6890|6889|6887|6886|6890|6889|6885|6884|25152
1621623900000|2021-05-21 19:05:00|6888|6887|6892|6891|6893|6892|6885|6884|13708
1621624200000|2021-05-21 19:10:00|6891|6890|6882|6881|6891|6890|6882|6881|31820
1621624500000|2021-05-21 19:15:00|6883|6882|6886|6885|6888|6887|6883|6882|29687
1621624800000|2021-05-21 19:20:00|6885|6884|6895|6894|6895|6894|6885|6884|31694
1621625100000|2021-05-21 19:25:00|6894|6893|6892|6891|6895|6894|6888|6887|31726
1621625400000|2021-05-21 19:30:00|6891|6890|6893|6892|6895|6894|6889|6888|42200
1621625700000|2021-05-21 19:35:00|6892|6891|6887|6886|6895|6894|6886|6884|49782
1621626000000|2021-05-21 19:40:00|6886|6885|6880|6879|6889|6888|6880|6879|39012
1621626300000|2021-05-21 19:45:00|6881|6880|6881|6880|6883|6882|6873|6872|70660
1621626600000|2021-05-21 19:50:00|6882|6882|6876|6875|6883|6882|6872|6871|169954
1621626900000|2021-05-21 19:55:00|6877|6876|6876|6875|6880|6879|6872|6871|298831
1621627200000|2021-05-21 20:00:00|6877|6874|6912|6850|6912|6874|6876|6850|844620
1621627500000|2021-05-21 20:05:00|6905|6851|6888|6850|6905|6851|6888|6850|221
1621627800000|2021-05-21 20:10:00|||||||||1
1621629000000|2021-05-21 20:30:00|||||||||10
1621629900000|2021-05-21 20:45:00|6885|6871|6885|6871|6885|6871|6885|6871|1102
1621630200000|2021-05-21 20:50:00||6851||6851||6851||6851|75
1621630500000|2021-05-21 20:55:00|6875|6869|6885|6851|6885|6869|6875|6851|695
1621843200000|2021-05-24 08:00:00|7106|6707|6905|6780|7106|6780|6905|6707|14
1621850100000|2021-05-24 09:55:00|||||||||40
1621851300000|2021-05-24 10:15:00||6875||6875||6875||6875|0
1621853700000|2021-05-24 10:55:00|||||||||37
1621854000000|2021-05-24 11:00:00||6888||6877||6888||6875|16
1621854300000|2021-05-24 11:05:00|||||||||10
1621854600000|2021-05-24 11:10:00|6900|6888|6899|6888|6900|6888|6899|6888|1
1621854900000|2021-05-24 11:15:00||6889||6889||6889||6889|0
1621855200000|2021-05-24 11:20:00||6890||6890||6890||6890|0
1621855500000|2021-05-24 11:25:00||6892||6892||6893||6892|39
1621855800000|2021-05-24 11:30:00||6890||6890||6890||6890|34
1621856700000|2021-05-24 11:45:00||6889||6889||6889||6889|0
1621857600000|2021-05-24 12:00:00||6892||6892||6892||6892|361
1621857900000|2021-05-24 12:05:00|6902|6895|6902|6895|6902|6895|6902|6895|148
1621858200000|2021-05-24 12:10:00|||||||||100
1621858800000|2021-05-24 12:20:00|||||||||2
1621859400000|2021-05-24 12:30:00|6905|6899|6917|6908|6917|6908|6904|6899|1082
1621860000000|2021-05-24 12:40:00|||||||||5
1621860300000|2021-05-24 12:45:00|6915|6907|6907|6893|6915|6907|6907|6893|527
1621860600000|2021-05-24 12:50:00|6912|6900|6921|6907|6948|6932|6912|6900|566
1621860900000|2021-05-24 12:55:00|6925|6910|6920|6894|6938|6910|6920|6893|202
1621861500000|2021-05-24 13:05:00|||||||||19
1621861800000|2021-05-24 13:10:00|||||||||500
1621862100000|2021-05-24 13:15:00|||||||||115
1621862400000|2021-05-24 13:20:00|6895|6893|6939|6893|6939|6896|6895|6893|727
1621862700000|2021-05-24 13:25:00|6948||6925||6948||6915||366
1621863000000|2021-05-24 13:30:00|6918|6901|6909|6907|6925|6922|6891|6889|123619
1621863300000|2021-05-24 13:35:00|6910|6908|6896|6894|6913|6910|6894|6892|24108
1621863600000|2021-05-24 13:40:00|6897|6895|6877|6876|6900|6899|6875|6874|63377
1621863900000|2021-05-24 13:45:00|6876|6875|6857|6856|6881|6880|6853|6852|33041
1621864200000|2021-05-24 13:50:00|6858|6855|6867|6865|6871|6870|6851|6850|26792
1621864500000|2021-05-24 13:55:00|6866|6864|6857|6855|6866|6864|6853|6851|49441
1621864800000|2021-05-24 14:00:00|6856|6856|6841|6839|6858|6856|6834|6833|84789
1621865100000|2021-05-24 14:05:00|6840|6840|6848|6846|6852|6851|6836|6835|23328
1621865400000|2021-05-24 14:10:00|6847|6845|6837|6836|6847|6845|6832|6830|47267
1621865700000|2021-05-24 14:15:00|6836|6835|6857|6856|6860|6860|6836|6835|58228
1621866000000|2021-05-24 14:20:00|6856|6855|6860|6859|6864|6862|6854|6853|43357
1621866300000|2021-05-24 14:25:00|6861|6860|6859|6858|6866|6865|6854|6853|27901
1621866600000|2021-05-24 14:30:00|6860|6859|6868|6866|6870|6869|6860|6859|30051
1621866900000|2021-05-24 14:35:00|6867|6864|6868|6866|6875|6874|6864|6863|46995
1621867200000|2021-05-24 14:40:00|6867|6867|6876|6875|6876|6876|6864|6863|27864
1621867500000|2021-05-24 14:45:00|6878|6876|6877|6876|6879|6878|6870|6869|27298
1621867800000|2021-05-24 14:50:00|6878|6877|6874|6872|6878|6877|6872|6871|28204
1621868100000|2021-05-24 14:55:00|6875|6873|6877|6876|6882|6881|6872|6871|36993
1621868400000|2021-05-24 15:00:00|6876|6875|6871|6870|6878|6877|6871|6870|17881
1621868700000|2021-05-24 15:05:00|6870|6869|6873|6872|6874|6873|6869|6868|9836
1621869000000|2021-05-24 15:10:00|6875|6874|6861|6860|6877|6876|6861|6860|12557
1621869300000|2021-05-24 15:15:00|6862|6861|6871|6870|6871|6870|6858|6857|30285
1621869600000|2021-05-24 15:20:00|6872|6871|6861|6860|6872|6871|6860|6859|21272
1621869900000|2021-05-24 15:25:00|6862|6861|6866|6864|6866|6865|6862|6861|19761
1621870200000|2021-05-24 15:30:00|6867|6865|6867|6866|6869|6868|6865|6864|19955
1621870500000|2021-05-24 15:35:00|6866|6865|6861|6860|6867|6866|6861|6860|28401
1621870800000|2021-05-24 15:40:00|6862|6861|6860|6859|6862|6861|6858|6857|15519
1621871100000|2021-05-24 15:45:00|6859|6858|6854|6853|6859|6858|6854|6853|16577
1621871400000|2021-05-24 15:50:00|6853|6852|6858|6857|6858|6857|6850|6848|26378
1621871700000|2021-05-24 15:55:00|6857|6856|6852|6851|6857|6856|6851|6850|23680
1621872000000|2021-05-24 16:00:00|6851|6850|6850|6850|6853|6852|6848|6847|26381
1621872300000|2021-05-24 16:05:00|6851|6851|6847|6846|6853|6852|6847|6846|31948
1621872600000|2021-05-24 16:10:00|6846|6845|6844|6843|6847|6846|6842|6841|15244
1621872900000|2021-05-24 16:15:00|6845|6844|6841|6840|6846|6845|6840|6839|16740
1621873200000|2021-05-24 16:20:00|6840|6839|6834|6833|6842|6841|6834|6833|25902
1621873500000|2021-05-24 16:25:00|6833|6832|6834|6833|6839|6838|6831|6830|29756
1621873800000|2021-05-24 16:30:00|6833|6834|6834|6833|6836|6835|6833|6833|23699
1621874100000|2021-05-24 16:35:00|6835|6834|6834|6833|6838|6837|6833|6833|29674
1621874400000|2021-05-24 16:40:00|6833|6832|6828|6827|6833|6832|6827|6827|20845
1621874700000|2021-05-24 16:45:00|6827|6826|6829|6828|6830|6829|6823|6822|34910
1621875000000|2021-05-24 16:50:00|6828|6827|6834|6833|6834|6833|6827|6826|17513
1621875300000|2021-05-24 16:55:00|6835|6834|6828|6827|6837|6836|6828|6827|14601
1621875600000|2021-05-24 17:00:00|6827|6826|6828|6827|6828|6827|6820|6819|30424
1621875900000|2021-05-24 17:05:00|6827|6826|6825|6824|6828|6827|6824|6823|19920
1621876200000|2021-05-24 17:10:00|6826|6825|6825|6824|6827|6827|6822|6821|34417
1621876500000|2021-05-24 17:15:00|6824|6823|6823|6822|6826|6825|6821|6820|39871
1621876800000|2021-05-24 17:20:00|6824|6823|6825|6824|6827|6826|6822|6821|25096
1621877100000|2021-05-24 17:25:00|6824|6823|6825|6824|6827|6826|6824|6823|15052
1621877400000|2021-05-24 17:30:00|6826|6825|6830|6829|6830|6829|6824|6823|37842
1621877700000|2021-05-24 17:35:00|6829|6828|6827|6826|6832|6831|6826|6826|34855
1621878000000|2021-05-24 17:40:00|6826|6825|6825|6824|6827|6826|6824|6823|38043
1621878300000|2021-05-24 17:45:00|6824|6823|6822|6821|6827|6826|6822|6821|27775
1621878600000|2021-05-24 17:50:00|6821|6820|6819|6818|6825|6824|6819|6818|34503
1621878900000|2021-05-24 17:55:00|6820|6819|6824|6823|6824|6823|6820|6819|31300
1621879200000|2021-05-24 18:00:00|6825|6824|6832|6831|6832|6831|6825|6824|35761
1621879500000|2021-05-24 18:05:00|6831|6830|6824|6823|6831|6830|6822|6821|32762
1621879800000|2021-05-24 18:10:00|6823|6822|6819|6818|6824|6823|6818|6817|49742
1621880100000|2021-05-24 18:15:00|6818|6817|6817|6816|6819|6818|6816|6815|30493
1621880400000|2021-05-24 18:20:00|6816|6815|6814|6813|6819|6818|6813|6812|28284
1621880700000|2021-05-24 18:25:00|6813|6812|6814|6813|6817|6816|6812|6811|31268
1621881000000|2021-05-24 18:30:00|6815|6814|6812|6811|6815|6814|6811|6810|32139
1621881300000|2021-05-24 18:35:00|6811|6810|6807|6806|6811|6810|6806|6805|38627
1621881600000|2021-05-24 18:40:00|6806|6805|6804|6803|6807|6806|6802|6801|134905
1621881900000|2021-05-24 18:45:00|6805|6804|6799|6798|6806|6805|6798|6797|78091
1621882200000|2021-05-24 18:50:00|6800|6799|6794|6793|6800|6799|6792|6791|52226
1621882500000|2021-05-24 18:55:00|6795|6794|6791|6790|6796|6795|6790|6789|42553
1621882800000|2021-05-24 19:00:00|6790|6789|6787|6786|6791|6790|6785|6784|55773
1621883100000|2021-05-24 19:05:00|6786|6785|6790|6789|6791|6790|6786|6785|38072
1621883400000|2021-05-24 19:10:00|6789|6788|6786|6785|6791|6790|6786|6785|67601
1621883700000|2021-05-24 19:15:00|6785|6784|6781|6780|6788|6786|6781|6780|107205
1621884000000|2021-05-24 19:20:00|6782|6781|6780|6779|6784|6783|6778|6777|46916
1621884300000|2021-05-24 19:25:00|6781|6780|6781|6780|6783|6782|6777|6776|74842
1621884600000|2021-05-24 19:30:00|6780|6779|6786|6785|6786|6785|6778|6777|69987
1621884900000|2021-05-24 19:35:00|6785|6784|6785|6784|6786|6785|6779|6778|94694
1621885200000|2021-05-24 19:40:00|6784|6783|6774|6773|6785|6784|6770|6769|129589
1621885500000|2021-05-24 19:45:00|6773|6772|6767|6766|6775|6774|6767|6766|110728
1621885800000|2021-05-24 19:50:00|6768|6767|6754|6753|6778|6777|6753|6752|298740
1621886100000|2021-05-24 19:55:00|6753|6752|6741|6739|6756|6755|6739|6738|637086
1621886400000|2021-05-24 20:00:00|6745|6733|6738|6733|6765|6733|6736|6733|802975
1621886700000|2021-05-24 20:05:00|6743|6726|6738|6729|6743|6729|6733|6726|2220
1621887000000|2021-05-24 20:10:00|6743|6736|6743|6731|6743|6736|6743|6731|629
1621887300000|2021-05-24 20:15:00|6742|6735|6743|6729|6743|6736|6736|6729|302
1621887600000|2021-05-24 20:20:00|||||||||103
1621887900000|2021-05-24 20:25:00||6734||6733||6734||6733|1201
1621888500000|2021-05-24 20:35:00|6733|6729|6733|6729|6733|6729|6733|6729|1035
1621888800000|2021-05-24 20:40:00|6743|6733|6743|6733|6743|6733|6743|6733|17
1621889100000|2021-05-24 20:45:00|6738|6738|6740|6733|6743|6740|6738|6733|405
1621889700000|2021-05-24 20:55:00|||||||||148
1621890300000|2021-05-24 21:05:00|6743|6735|6743|6735|6743|6735|6743|6735|160
1621890600000|2021-05-24 21:10:00|||||||||34
1621890900000|2021-05-24 21:15:00|||||||||408
1621891500000|2021-05-24 21:25:00|6746|6740|6746|6740|6746|6740|6746|6740|102
1621891800000|2021-05-24 21:30:00|6740|6735|6740|6735|6740|6735|6740|6735|286
1621892100000|2021-05-24 21:35:00|6743|6738|6743|6738|6743|6738|6743|6738|74
1621893000000|2021-05-24 21:50:00|6746|6740|6746|6740|6746|6740|6746|6740|42
1621893300000|2021-05-24 21:55:00|6740|6735|6740|6735|6740|6735|6740|6735|160
1621893600000|2021-05-24 22:00:00|6746||6746||6746||6746||0
1621895100000|2021-05-24 22:25:00|||||||||50
1621896000000|2021-05-24 22:40:00|||||||||4
1621896600000|2021-05-24 22:50:00|||||||||2
1621896900000|2021-05-24 22:55:00|||||||||3
1621897200000|2021-05-24 23:00:00||6737||6743||6743||6737|25
1621897500000|2021-05-24 23:05:00|||||||||1
1621897800000|2021-05-24 23:10:00||6745||6743||6745||6743|131
1621899300000|2021-05-24 23:35:00|6750||6750||6750||6750||300
1621900500000|2021-05-24 23:55:00|6774||6774||6774||6774||203
1621929600000|2021-05-25 08:00:00|6771|6726|6875|6733|6880|6733|6771|6726|0
1621932600000|2021-05-25 08:50:00|6856||6800||6875||6800||200
1621933200000|2021-05-25 09:00:00|||||||||199
1621934400000|2021-05-25 09:20:00|6771||6771||6771||6771||0
1621935000000|2021-05-25 09:30:00||6744||6744||6744||6744|0
1621936800000|2021-05-25 10:00:00|||||||||10
1621940400000|2021-05-25 11:00:00|6769|6740|6760|6740|6771|6740|6744|6736|628
1621941000000|2021-05-25 11:10:00|6750||6750||6750||6750||0
1621941300000|2021-05-25 11:15:00|6760|6746|6759|6748|6760|6748|6749|6746|132
1621941600000|2021-05-25 11:20:00||6747||6747||6747||6747|0
1621942200000|2021-05-25 11:30:00||6750||6747||6751||6747|150
1621942800000|2021-05-25 11:40:00|6756|6751|6756|6752|6756|6752|6752|6750|417
1621943100000|2021-05-25 11:45:00|6759||6758||6759||6758||50
1621943400000|2021-05-25 11:50:00|||||||||10
1621943700000|2021-05-25 11:55:00|6759|6753|6759|6752|6759|6753|6758|6752|225
1621944300000|2021-05-25 12:05:00|6756|6755|6759|6755|6759|6755|6756|6755|200
1621944900000|2021-05-25 12:15:00|6756|6752|6759|6751|6759|6753|6754|6746|1461
1621946100000|2021-05-25 12:35:00|||||||||25
1621946400000|2021-05-25 12:40:00|6758||6758||6758||6758||265
1621947300000|2021-05-25 12:55:00|6760|6745|6760|6745|6760|6745|6760|6745|13
1621947600000|2021-05-25 13:00:00|6758|6747|6758|6747|6758|6747|6758|6747|1
1621947900000|2021-05-25 13:05:00|||||||||53
1621948200000|2021-05-25 13:10:00|6756||6756||6756||6755||20
1621948500000|2021-05-25 13:15:00|6753|6752|6767|6758|6768|6758|6753|6752|777
1621948800000|2021-05-25 13:20:00||6752||6752||6752||6752|0
1621949100000|2021-05-25 13:25:00|6751|6749|6730|6725|6771|6749|6729|6712|8309
1621949400000|2021-05-25 13:30:00|6751|6729|6674|6671|6751|6730|6661|6659|356246
1621949700000|2021-05-25 13:35:00|6673|6672|6665|6663|6696|6695|6665|6663|74684
1621950000000|2021-05-25 13:40:00|6666|6664|6640|6639|6666|6665|6637|6636|199434
1621950300000|2021-05-25 13:45:00|6639|6638|6647|6646|6648|6647|6630|6628|76923
1621950600000|2021-05-25 13:50:00|6646|6645|6678|6677|6684|6683|6644|6643|120336
1621950900000|2021-05-25 13:55:00|6679|6678|6668|6666|6683|6682|6668|6666|78594
1621951200000|2021-05-25 14:00:00|6667|6665|6660|6657|6669|6668|6651|6650|107355
1621951500000|2021-05-25 14:05:00|6659|6658|6682|6681|6682|6681|6659|6658|74739
1621951800000|2021-05-25 14:10:00|6681|6680|6689|6687|6693|6692|6675|6674|68175
1621952100000|2021-05-25 14:15:00|6688|6688|6666|6665|6689|6688|6666|6664|45618
1621952400000|2021-05-25 14:20:00|6665|6664|6667|6666|6676|6675|6661|6660|61048
1621952700000|2021-05-25 14:25:00|6668|6667|6673|6671|6674|6673|6667|6666|29053
1621953000000|2021-05-25 14:30:00|6672|6672|6671|6670|6678|6677|6667|6666|73130
1621953300000|2021-05-25 14:35:00|6672|6671|6662|6661|6674|6673|6658|6657|94035
1621953600000|2021-05-25 14:40:00|6661|6660|6655|6654|6662|6661|6654|6653|34654
1621953900000|2021-05-25 14:45:00|6656|6655|6650|6649|6661|6660|6648|6647|46982
1621954200000|2021-05-25 14:50:00|6649|6648|6648|6647|6651|6650|6644|6643|50102
1621954500000|2021-05-25 14:55:00|6649|6648|6648|6647|6651|6650|6647|6646|26500
1621954800000|2021-05-25 15:00:00|6647|6646|6646|6645|6648|6647|6642|6641|81794
1621955100000|2021-05-25 15:05:00|6645|6644|6647|6646|6651|6650|6642|6641|84585
1621955400000|2021-05-25 15:10:00|6646|6645|6638|6637|6648|6647|6636|6635|87253
1621955700000|2021-05-25 15:15:00|6639|6638|6641|6640|6643|6642|6636|6635|62970
1621956000000|2021-05-25 15:20:00|6640|6639|6635|6634|6641|6640|6633|6632|60572
1621956300000|2021-05-25 15:25:00|6636|6635|6639|6638|6642|6641|6636|6635|49185
1621956600000|2021-05-25 15:30:00|6638|6637|6637|6636|6640|6639|6634|6633|100184
1621956900000|2021-05-25 15:35:00|6638|6637|6637|6636|6641|6640|6636|6635|77446
1621957200000|2021-05-25 15:40:00|6638|6637|6640|6639|6642|6641|6638|6637|75816
1621957500000|2021-05-25 15:45:00|6639|6638|6632|6631|6639|6638|6632|6631|38025
1621957800000|2021-05-25 15:50:00|6631|6630|6621|6620|6631|6630|6620|6619|102781
1621958100000|2021-05-25 15:55:00|6622|6621|6620|6618|6626|6625|6618|6617|95608
1621958400000|2021-05-25 16:00:00|6619|6619|6617|6616|6623|6622|6617|6616|26109
1621958700000|2021-05-25 16:05:00|6618|6617|6622|6621|6631|6630|6618|6617|105708
1621959000000|2021-05-25 16:10:00|6623|6622|6627|6626|6631|6630|6623|6622|43547
1621959300000|2021-05-25 16:15:00|6628|6627|6630|6629|6631|6630|6627|6626|35316
1621959600000|2021-05-25 16:20:00|6631|6630|6628|6627|6633|6633|6627|6626|28324
1621959900000|2021-05-25 16:25:00|6629|6628|6629|6628|6632|6631|6628|6627|19424
1621960200000|2021-05-25 16:30:00|6628|6627|6618|6617|6628|6627|6618|6617|31818
1621960500000|2021-05-25 16:35:00|6617|6616|6618|6617|6622|6621|6617|6616|33084
1621960800000|2021-05-25 16:40:00|6617|6616|6611|6610|6618|6617|6610|6609|89816
1621961100000|2021-05-25 16:45:00|6612|6611|6611|6610|6612|6611|6606|6605|37102
1621961400000|2021-05-25 16:50:00|6612|6611|6606|6605|6612|6611|6606|6605|43603
1621961700000|2021-05-25 16:55:00|6605|6604|6606|6605|6608|6607|6604|6603|51007
1621962000000|2021-05-25 17:00:00|6605|6604|6602|6601|6607|6606|6601|6600|43326
1621962300000|2021-05-25 17:05:00|6603|6602|6603|6602|6606|6605|6602|6601|50331
1621962600000|2021-05-25 17:10:00|6604|6603|6606|6605|6608|6607|6604|6603|36794
1621962900000|2021-05-25 17:15:00|6607|6606|6615|6614|6615|6614|6607|6606|40639
1621963200000|2021-05-25 17:20:00|6616|6615|6623|6622|6623|6622|6616|6615|47354
1621963500000|2021-05-25 17:25:00|6624|6623|6625|6624|6628|6627|6623|6622|38269
1621963800000|2021-05-25 17:30:00|6624|6623|6626|6625|6627|6626|6624|6623|44598
1621964100000|2021-05-25 17:35:00|6625|6624|6616|6615|6625|6624|6616|6615|37703
1621964400000|2021-05-25 17:40:00|6617|6616|6615|6614|6619|6618|6614|6613|39627
1621964700000|2021-05-25 17:45:00|6616|6615|6612|6611|6617|6616|6612|6611|22147
1621965000000|2021-05-25 17:50:00|6611|6610|6612|6611|6613|6612|6609|6608|34453
1621965300000|2021-05-25 17:55:00|6613|6612|6610|6609|6613|6612|6609|6608|29526
1621965600000|2021-05-25 18:00:00|6611|6610|6607|6606|6611|6610|6607|6606|52068
1621965900000|2021-05-25 18:05:00|6606|6605|6606|6605|6609|6608|6604|6603|81411
1621966200000|2021-05-25 18:10:00|6605|6604|6605|6604|6607|6606|6605|6604|60449
1621966500000|2021-05-25 18:15:00|6606|6605|6615|6614|6615|6614|6606|6605|62637
1621966800000|2021-05-25 18:20:00|6616|6615|6612|6611|6616|6615|6612|6611|30548
1621967100000|2021-05-25 18:25:00|6613|6612|6615|6614|6616|6615|6612|6611|46216
1621967400000|2021-05-25 18:30:00|6614|6613|6622|6621|6622|6621|6614|6613|57191
1621967700000|2021-05-25 18:35:00|6621|6620|6617|6616|6621|6620|6616|6615|141727
1621968000000|2021-05-25 18:40:00|6618|6617|6619|6618|6620|6619|6616|6615|49064
1621968300000|2021-05-25 18:45:00|6618|6617|6622|6621|6626|6625|6618|6617|58249
1621968600000|2021-05-25 18:50:00|6623|6622|6622|6621|6626|6625|6622|6621|22011
1621968900000|2021-05-25 18:55:00|6623|6622|6623|6622|6627|6626|6622|6621|31799
1621969200000|2021-05-25 19:00:00|6622|6621|6622|6621|6624|6623|6619|6618|57591
1621969500000|2021-05-25 19:05:00|6623|6622|6634|6633|6635|6634|6623|6622|40229
1621969800000|2021-05-25 19:10:00|6635|6634|6630|6629|6635|6634|6630|6629|55346
1621970100000|2021-05-25 19:15:00|6631|6630|6627|6626|6631|6630|6627|6626|47474
1621970400000|2021-05-25 19:20:00|6628|6627|6632|6631|6632|6631|6627|6626|43091
1621970700000|2021-05-25 19:25:00|6633|6632|6643|6642|6643|6642|6632|6631|123273
1621971000000|2021-05-25 19:30:00|6642|6641|6633|6632|6643|6642|6631|6630|72933
1621971300000|2021-05-25 19:35:00|6634|6633|6634|6633|6638|6637|6632|6631|63230
1621971600000|2021-05-25 19:40:00|6635|6634|6635|6634|6638|6637|6635|6634|75552
1621971900000|2021-05-25 19:45:00|6634|6633|6618|6617|6637|6636|6615|6614|198178
1621972200000|2021-05-25 19:50:00|6619|6618|6616|6616|6625|6624|6611|6610|215160
1621972500000|2021-05-25 19:55:00|6617|6615|6624|6623|6627|6626|6615|6614|353269
1621972800000|2021-05-25 20:00:00|||||||||516310
1621973100000|2021-05-25 20:05:00|6623|6608|6623|6608|6623|6612|6623|6608|66
1621974000000|2021-05-25 20:20:00|||||||||50
1621974300000|2021-05-25 20:25:00|||||||||28
1621974600000|2021-05-25 20:30:00|||||||||100
1621974900000|2021-05-25 20:35:00||6623||6617||6623||6612|502
1621975200000|2021-05-25 20:40:00|||||||||3
1621976100000|2021-05-25 20:55:00|||||||||1
1621976400000|2021-05-25 21:00:00|||||||||3
1621976700000|2021-05-25 21:05:00|||||||||18
1621977000000|2021-05-25 21:10:00|6620|6608|6623|6608|6623|6608|6620|6608|0
1621977300000|2021-05-25 21:15:00|||||||||1
1621977600000|2021-05-25 21:20:00|||||||||20
1621977900000|2021-05-25 21:25:00|||||||||4
1621978200000|2021-05-25 21:30:00|||||||||1
1621978500000|2021-05-25 21:35:00|||||||||4
1621979100000|2021-05-25 21:45:00|6613|6613|6620|6608|6650|6613|6610|6608|3111
1621979400000|2021-05-25 21:50:00|6650||6650||6650||6650||95
1621980300000|2021-05-25 22:05:00|6648|6636|6636|6609|6650|6636|6636|6609|2527
1621980900000|2021-05-25 22:15:00|||||||||31
1621981200000|2021-05-25 22:20:00|6650||6650||6650||6650||55
1621981800000|2021-05-25 22:30:00||6620||6620||6620||6620|0
1621983300000|2021-05-25 22:55:00|||||||||83
1621984200000|2021-05-25 23:10:00|||||||||110
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|||||||||20
1621986000000|2021-05-25 23:40:00|6648||6648||6648||6648||0
1621986300000|2021-05-25 23:45:00|6646||6648||6650||6645||0
1621986600000|2021-05-25 23:50:00|6650||6650||6650||6650||50
1621986900000|2021-05-25 23:55:00|||||||||519
1622016000000|2021-05-26 08:00:00|6665|6622|6650|6609|6665|6622|6650|6609|40
1622016300000|2021-05-26 08:05:00|6640||6640||6640||6640||0
1622016900000|2021-05-26 08:15:00|||||||||1
1622018400000|2021-05-26 08:40:00|||||||||1
1622018700000|2021-05-26 08:45:00|||||||||5
1622019000000|2021-05-26 08:50:00|||||||||10
1622022900000|2021-05-26 09:55:00||6621||6621||6621||6621|0
1622025000000|2021-05-26 10:30:00|||||||||36
1622026200000|2021-05-26 10:50:00|||||||||1
1622026800000|2021-05-26 11:00:00|||||||||7
1622027400000|2021-05-26 11:10:00|6630||6630||6630||6630||0
1622028000000|2021-05-26 11:20:00|6629|6624|6629|6628|6629|6628|6629|6624|0
1622028300000|2021-05-26 11:25:00||6625||6622||6625||6621|21
1622028900000|2021-05-26 11:35:00|||||||||1
1622029200000|2021-05-26 11:40:00|||||||||4
1622030100000|2021-05-26 11:55:00|||||||||15
1622030400000|2021-05-26 12:00:00|6627|6625|6627|6622|6627|6625|6627|6622|204
1622031000000|2021-05-26 12:10:00|6629|6623|6629|6623|6629|6623|6629|6623|1
1622031300000|2021-05-26 12:15:00|6630|6624|6640|6626|6640|6626|6630|6624|919
1622031600000|2021-05-26 12:20:00||6627||6627||6627||6627|0
1622031900000|2021-05-26 12:25:00|||||||||6
1622032500000|2021-05-26 12:35:00|6637|6631|6637|6631|6637|6631|6637|6631|119
1622032800000|2021-05-26 12:40:00|||||||||1
1622033400000|2021-05-26 12:50:00|||||||||10
1622033700000|2021-05-26 12:55:00|6635|6628|6635|6628|6635|6629|6635|6628|429
1622034000000|2021-05-26 13:00:00|6637||6637||6637||6637||90
1622034300000|2021-05-26 13:05:00|6635||6635||6635||6635||28
1622034900000|2021-05-26 13:15:00|||||||||7
1622035200000|2021-05-26 13:20:00||6630||6630||6630||6630|0
1622035500000|2021-05-26 13:25:00|6638|6638|6644|6612|6650|6640|6632|6609|3701
1622035800000|2021-05-26 13:30:00|6635|6622|6611|6609|6635|6622|6599|6598|133855
1622036100000|2021-05-26 13:35:00|6615|6614|6601|6599|6617|6615|6595|6594|100703
1622036400000|2021-05-26 13:40:00|6603|6602|6581|6579|6605|6604|6579|6578|88876
1622036700000|2021-05-26 13:45:00|6580|6578|6562|6561|6581|6580|6560|6558|83508
1622037000000|2021-05-26 13:50:00|6561|6560|6584|6583|6584|6583|6557|6556|39691
1622037300000|2021-05-26 13:55:00|6585|6584|6560|6558|6589|6587|6556|6555|75511
1622037600000|2021-05-26 14:00:00|6561|6559|6573|6572|6581|6580|6560|6559|38028
1622037900000|2021-05-26 14:05:00|6572|6571|6573|6572|6574|6573|6563|6561|46665
1622038200000|2021-05-26 14:10:00|6572|6571|6587|6586|6593|6592|6572|6571|43064
1622038500000|2021-05-26 14:15:00|6588|6587|6587|6586|6588|6587|6578|6577|27274
1622038800000|2021-05-26 14:20:00|6588|6587|6593|6592|6597|6596|6588|6587|43130
1622039100000|2021-05-26 14:25:00|6594|6593|6600|6598|6608|6607|6591|6589|127153
1622039400000|2021-05-26 14:30:00|6599|6599|6605|6604|6611|6610|6597|6596|50648
1622039700000|2021-05-26 14:35:00|6606|6605|6604|6603|6607|6606|6595|6594|45323
1622040000000|2021-05-26 14:40:00|6603|6602|6599|6598|6604|6603|6594|6593|16815
1622040300000|2021-05-26 14:45:00|6597|6596|6598|6597|6601|6600|6594|6593|23637
1622040600000|2021-05-26 14:50:00|6597|6596|6606|6605|6606|6605|6597|6596|25393
1622040900000|2021-05-26 14:55:00|6607|6606|6607|6605|6609|6608|6599|6598|37544
1622041200000|2021-05-26 15:00:00|6606|6606|6614|6613|6618|6616|6606|6605|25300
1622041500000|2021-05-26 15:05:00|6613|6612|6620|6619|6620|6619|6612|6611|20648
1622041800000|2021-05-26 15:10:00|6621|6620|6617|6616|6621|6620|6613|6611|32536
1622042100000|2021-05-26 15:15:00|6618|6617|6610|6609|6621|6619|6609|6608|17151
1622042400000|2021-05-26 15:20:00|6609|6608|6611|6610|6611|6610|6606|6605|17381
1622042700000|2021-05-26 15:25:00|6612|6611|6617|6616|6619|6618|6612|6611|14675
1622043000000|2021-05-26 15:30:00|6616|6615|6621|6620|6622|6621|6614|6613|13946
1622043300000|2021-05-26 15:35:00|6622|6621|6618|6617|6623|6622|6617|6616|39366
1622043600000|2021-05-26 15:40:00|6617|6616|6613|6612|6619|6618|6609|6608|37468
1622043900000|2021-05-26 15:45:00|6614|6613|6616|6614|6622|6620|6613|6612|20357
1622044200000|2021-05-26 15:50:00|6615|6613|6617|6616|6617|6616|6611|6610|16761
1622044500000|2021-05-26 15:55:00|6616|6615|6618|6616|6620|6619|6615|6614|13012
1622044800000|2021-05-26 16:00:00|6617|6617|6620|6619|6623|6622|6616|6615|13182
1622045100000|2021-05-26 16:05:00|6619|6618|6616|6615|6619|6618|6615|6614|12634
1622045400000|2021-05-26 16:10:00|6617|6616|6615|6614|6618|6617|6612|6611|13604
1622045700000|2021-05-26 16:15:00|6616|6615|6614|6612|6617|6616|6613|6612|13842
1622046000000|2021-05-26 16:20:00|6613|6613|6614|6613|6615|6614|6613|6612|66185
1622046300000|2021-05-26 16:25:00|6613|6612|6612|6611|6614|6613|6611|6610|11789
1622046600000|2021-05-26 16:30:00|6613|6612|6616|6615|6620|6619|6613|6612|28570
1622046900000|2021-05-26 16:35:00|6617|6616|6623|6622|6624|6623|6617|6616|18522
1622047200000|2021-05-26 16:40:00|6622|6621|6626|6625|6627|6626|6620|6619|9429
1622047500000|2021-05-26 16:45:00|6627|6626|6631|6630|6635|6635|6627|6626|32632
1622047800000|2021-05-26 16:50:00|6630|6629|6628|6627|6631|6630|6628|6627|17787
1622048100000|2021-05-26 16:55:00|6627|6626|6631|6630|6634|6633|6626|6625|42551
1622048400000|2021-05-26 17:00:00|6630|6629|6630|6629|6632|6631|6629|6628|14167
1622048700000|2021-05-26 17:05:00|6631|6630|6631|6630|6635|6634|6631|6630|23983
1622049000000|2021-05-26 17:10:00|6630|6629|6624|6623|6631|6630|6621|6620|18753
1622049300000|2021-05-26 17:15:00|6623|6622|6624|6623|6624|6623|6621|6620|15669
1622049600000|2021-05-26 17:20:00|6623|6622|6625|6624|6625|6624|6621|6620|11208
1622049900000|2021-05-26 17:25:00|6626|6625|6626|6625|6627|6626|6625|6624|7092
1622050200000|2021-05-26 17:30:00|6625|6624|6621|6620|6625|6624|6621|6620|12480
1622050500000|2021-05-26 17:35:00|6622|6621|6623|6622|6623|6622|6620|6619|13771
1622050800000|2021-05-26 17:40:00|6622|6621|6613|6612|6622|6621|6612|6611|12439
1622051100000|2021-05-26 17:45:00|6614|6613|6611|6610|6618|6617|6611|6610|13217
1622051400000|2021-05-26 17:50:00|6612|6611|6612|6611|6615|6614|6612|6611|11639
1622051700000|2021-05-26 17:55:00|6613|6612|6613|6612|6615|6614|6613|6611|11200
1622052000000|2021-05-26 18:00:00|6614|6613|6611|6610|6615|6614|6611|6610|20057
1622052300000|2021-05-26 18:05:00|6610|6609|6616|6615|6616|6615|6608|6607|17388
1622052600000|2021-05-26 18:10:00|6615|6614|6615|6614|6617|6616|6614|6613|12405
1622052900000|2021-05-26 18:15:00|6614|6613|6617|6616|6619|6618|6614|6613|27651
1622053200000|2021-05-26 18:20:00|6618|6617|6618|6617|6620|6619|6615|6614|15486
1622053500000|2021-05-26 18:25:00|6619|6618|6622|6621|6623|6622|6619|6618|17431
1622053800000|2021-05-26 18:30:00|6623|6622|6616|6616|6624|6623|6616|6615|17445
1622054100000|2021-05-26 18:35:00|6617|6615|6616|6615|6619|6618|6614|6613|22312
1622054400000|2021-05-26 18:40:00|6617|6616|6617|6616|6619|6618|6617|6616|13857
1622054700000|2021-05-26 18:45:00|6618|6617|6624|6623|6625|6624|6617|6616|14975
1622055000000|2021-05-26 18:50:00|6625|6624|6622|6621|6625|6624|6620|6619|23589
1622055300000|2021-05-26 18:55:00|6623|6622|6618|6617|6623|6622|6618|6617|29612
1622055600000|2021-05-26 19:00:00|6617|6616|6624|6623|6626|6625|6616|6615|54393
1622055900000|2021-05-26 19:05:00|6623|6622|6623|6622|6625|6624|6620|6619|38549
1622056200000|2021-05-26 19:10:00|6622|6621|6627|6626|6631|6630|6618|6617|53963
1622056500000|2021-05-26 19:15:00|6626|6625|6628|6627|6631|6630|6626|6625|40694
1622056800000|2021-05-26 19:20:00|6627|6626|6630|6629|6630|6629|6624|6623|37557
1622057100000|2021-05-26 19:25:00|6631|6630|6630|6629|6631|6630|6627|6626|25140
1622057400000|2021-05-26 19:30:00|6629|6628|6634|6633|6636|6635|6628|6627|64409
1622057700000|2021-05-26 19:35:00|6633|6632|6631|6630|6633|6632|6628|6628|41304
1622058000000|2021-05-26 19:40:00|6632|6631|6635|6634|6636|6635|6631|6630|38439
1622058300000|2021-05-26 19:45:00|6634|6633|6632|6631|6636|6635|6632|6631|52520
1622058600000|2021-05-26 19:50:00|6631|6630|6633|6632|6640|6639|6631|6630|181926
1622058900000|2021-05-26 19:55:00|6632|6631|6636|6635|6639|6638|6625|6624|195677
1622059200000|2021-05-26 20:00:00|6641|6628|6641|6626|6641|6628|6641|6626|560305
1622059500000|2021-05-26 20:05:00|6649|6625|6649|6625|6649|6625|6649|6625|239
1622060100000|2021-05-26 20:15:00||6626||6626||6626||6626|0
1622061600000|2021-05-26 20:40:00||6630||6630||6630||6630|758
1622061900000|2021-05-26 20:45:00|||||||||3
1622062200000|2021-05-26 20:50:00|||||||||20
1622062800000|2021-05-26 21:00:00|6648|6635|6648|6635|6648|6635|6648|6635|100
1622064000000|2021-05-26 21:20:00|||||||||35
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||103
1622065800000|2021-05-26 21:50:00|6640||6640||6640||6640||0
1622066400000|2021-05-26 22:00:00|6642|6640|6648|6630|6648|6640|6642|6630|300
1622068500000|2021-05-26 22:35:00|6647||6647||6647||6647||0
1622068800000|2021-05-26 22:40:00|6636||6636||6636||6636||0
1622069100000|2021-05-26 22:45:00|6640||6640||6640||6640||1
1622069700000|2021-05-26 22:55:00|6647|6641|6648|6630|6648|6641|6647|6630|450
1622070300000|2021-05-26 23:05:00||6635||6635||6635||6635|195
1622070900000|2021-05-26 23:15:00|||||||||33
1622071500000|2021-05-26 23:25:00|||||||||100
1622072100000|2021-05-26 23:35:00|6650||6650||6650||6650||100
1622073000000|2021-05-26 23:50:00|6649||6649||6649||6649||5
1622073300000|2021-05-26 23:55:00|6650|6630|6650|6630|6650|6630|6650|6630|131
1622102400000|2021-05-27 08:00:00|6668|6610|6640|6626|6668|6626|6640|6610|0
1622102700000|2021-05-27 08:05:00|6635||6635||6635||6635||0
1622103000000|2021-05-27 08:10:00|||||||||3
1622103300000|2021-05-27 08:15:00|6640||6640||6640||6640||109
1622106300000|2021-05-27 09:05:00|||||||||5
1622112000000|2021-05-27 10:40:00|||||||||43
1622112600000|2021-05-27 10:50:00|6633||6633||6633||6633||0
1622113200000|2021-05-27 11:00:00|6639||6640||6640||6639||159
1622113800000|2021-05-27 11:10:00|6639|6627|6638|6626|6639|6627|6635|6626|160
1622114100000|2021-05-27 11:15:00||6627||6627||6627||6627|0
1622114700000|2021-05-27 11:25:00|6632|6626|6632|6626|6632|6626|6632|6626|205
1622115000000|2021-05-27 11:30:00|6627|6610|6628|6611|6632|6611|6627|6610|329
1622115300000|2021-05-27 11:35:00|6627|6626|6627|6605|6627|6626|6626|6601|183
1622115600000|2021-05-27 11:40:00|6626|6617|6623|6605|6626|6617|6623|6605|265
1622115900000|2021-05-27 11:45:00||6606||6606||6606||6606|0
1622116500000|2021-05-27 11:55:00|||||||||3
1622117100000|2021-05-27 12:05:00|6621|6610|6623|6609|6623|6610|6621|6609|205
1622117400000|2021-05-27 12:10:00|||||||||52
1622117700000|2021-05-27 12:15:00|||||||||105
1622118000000|2021-05-27 12:20:00|6615|6610|6623|6609|6623|6610|6615|6609|214
1622118600000|2021-05-27 12:30:00|6615|6610|6614|6609|6615|6610|6614|6609|361
1622119200000|2021-05-27 12:40:00|6617|6612|6625|6618|6625|6618|6617|6612|454
1622119500000|2021-05-27 12:45:00|6640|6625|6640|6625|6640|6625|6640|6625|1
1622119800000|2021-05-27 12:50:00|||||||||289
1622120100000|2021-05-27 12:55:00|6631||6640||6640||6631||11
1622120700000|2021-05-27 13:05:00|||||||||1
1622121000000|2021-05-27 13:10:00|||||||||45
1622121300000|2021-05-27 13:15:00|6632|6630|6632|6630|6632|6630|6632|6630|24
1622121600000|2021-05-27 13:20:00|6630|6627|6630|6619|6630|6627|6625|6619|871
1622121900000|2021-05-27 13:25:00|6633|6610|6663|6642|6681|6663|6633|6610|5862
1622122200000|2021-05-27 13:30:00|6657|6643|6701|6698|6714|6713|6657|6643|165645
1622122500000|2021-05-27 13:35:00|6702|6699|6667|6666|6702|6699|6663|6661|53108
1622122800000|2021-05-27 13:40:00|6666|6664|6671|6669|6678|6676|6654|6653|62824
1622123100000|2021-05-27 13:45:00|6672|6670|6662|6660|6690|6689|6657|6655|85101
1622123400000|2021-05-27 13:50:00|6661|6659|6638|6637|6669|6668|6637|6636|56388
1622123700000|2021-05-27 13:55:00|6639|6638|6635|6633|6645|6644|6634|6633|47140
1622124000000|2021-05-27 14:00:00|6636|6635|6635|6634|6641|6640|6631|6630|49123
1622124300000|2021-05-27 14:05:00|6636|6635|6638|6636|6647|6646|6633|6631|36960
1622124600000|2021-05-27 14:10:00|6639|6638|6649|6648|6650|6649|6639|6638|25884
1622124900000|2021-05-27 14:15:00|6650|6649|6652|6651|6659|6658|6649|6648|57292
1622125200000|2021-05-27 14:20:00|6651|6650|6642|6641|6654|6653|6637|6636|42022
1622125500000|2021-05-27 14:25:00|6643|6642|6633|6632|6650|6649|6631|6630|22479
1622125800000|2021-05-27 14:30:00|6632|6631|6631|6630|6636|6635|6628|6627|27784
1622126100000|2021-05-27 14:35:00|6632|6631|6624|6623|6632|6631|6621|6620|39981
1622126400000|2021-05-27 14:40:00|6625|6624|6619|6618|6627|6626|6616|6615|30192
1622126700000|2021-05-27 14:45:00|6620|6619|6623|6622|6627|6626|6620|6619|20571
1622127000000|2021-05-27 14:50:00|6622|6621|6627|6626|6630|6629|6618|6617|26902
1622127300000|2021-05-27 14:55:00|6628|6627|6619|6618|6632|6631|6619|6618|31094
1622127600000|2021-05-27 15:00:00|6618|6617|6619|6618|6626|6625|6612|6611|43085
1622127900000|2021-05-27 15:05:00|6618|6617|6621|6620|6622|6621|6616|6615|21236
1622128200000|2021-05-27 15:10:00|6620|6619|6624|6623|6625|6624|6619|6618|18951
1622128500000|2021-05-27 15:15:00|6625|6624|6631|6630|6633|6632|6624|6623|23021
1622128800000|2021-05-27 15:20:00|6632|6631|6625|6624|6632|6631|6625|6624|22638
1622129100000|2021-05-27 15:25:00|6624|6623|6627|6626|6629|6628|6622|6621|27535
1622129400000|2021-05-27 15:30:00|6626|6625|6636|6635|6636|6635|6623|6622|28996
1622129700000|2021-05-27 15:35:00|6635|6634|6641|6640|6643|6642|6634|6633|29651
1622130000000|2021-05-27 15:40:00|6640|6639|6645|6644|6646|6645|6640|6639|27955
1622130300000|2021-05-27 15:45:00|6646|6645|6647|6646|6648|6647|6645|6644|36895
1622130600000|2021-05-27 15:50:00|6646|6645|6640|6639|6647|6646|6638|6637|26584
1622130900000|2021-05-27 15:55:00|6641|6640|6643|6642|6644|6643|6639|6638|23496
1622131200000|2021-05-27 16:00:00|6642|6641|6644|6643|6645|6644|6642|6641|17303
1622131500000|2021-05-27 16:05:00|6645|6644|6648|6647|6650|6649|6644|6643|68849
1622131800000|2021-05-27 16:10:00|6649|6648|6651|6650|6653|6652|6648|6647|22556
1622132100000|2021-05-27 16:15:00|6652|6651|6655|6654|6657|6656|6651|6650|38709
1622132400000|2021-05-27 16:20:00|6656|6655|6661|6660|6662|6661|6656|6655|101673
1622132700000|2021-05-27 16:25:00|6660|6659|6655|6655|6663|6662|6654|6653|76592
1622133000000|2021-05-27 16:30:00|6656|6656|6652|6651|6659|6658|6649|6648|50868
1622133300000|2021-05-27 16:35:00|6651|6650|6646|6645|6655|6654|6645|6644|43774
1622133600000|2021-05-27 16:40:00|6647|6646|6639|6638|6648|6647|6639|6638|21522
1622133900000|2021-05-27 16:45:00|6638|6637|6633|6632|6638|6637|6631|6630|25137
1622134200000|2021-05-27 16:50:00|6634|6633|6633|6632|6635|6634|6629|6628|24754
1622134500000|2021-05-27 16:55:00|6634|6633|6638|6637|6639|6638|6633|6632|38627
1622134800000|2021-05-27 17:00:00|6639|6638|6635|6634|6642|6641|6635|6634|18357
1622135100000|2021-05-27 17:05:00|6636|6635|6641|6640|6642|6641|6636|6635|16682
1622135400000|2021-05-27 17:10:00|6640|6639|6635|6634|6640|6639|6635|6634|14927
1622135700000|2021-05-27 17:15:00|6634|6633|6629|6628|6635|6634|6628|6627|16551
1622136000000|2021-05-27 17:20:00|6628|6627|6628|6627|6632|6631|6627|6626|13598
1622136300000|2021-05-27 17:25:00|6627|6626|6631|6630|6632|6631|6627|6626|10158
1622136600000|2021-05-27 17:30:00|6630|6629|6627|6626|6630|6629|6626|6625|11260
1622136900000|2021-05-27 17:35:00|6628|6627|6624|6623|6630|6629|6622|6621|40929
1622137200000|2021-05-27 17:40:00|6623|6622|6620|6619|6626|6625|6619|6618|9635
1622137500000|2021-05-27 17:45:00|6621|6620|6622|6621|6623|6622|6619|6618|13467
1622137800000|2021-05-27 17:50:00|6621|6620|6620|6619|6624|6623|6620|6619|10041
1622138100000|2021-05-27 17:55:00|6619|6618|6620|6619|6622|6621|6619|6618|9183
1622138400000|2021-05-27 18:00:00|6619|6618|6608|6607|6619|6618|6608|6607|31576
1622138700000|2021-05-27 18:05:00|6607|6606|6617|6616|6617|6616|6607|6606|34690
1622139000000|2021-05-27 18:10:00|6616|6615|6612|6611|6618|6617|6612|6611|18833
1622139300000|2021-05-27 18:15:00|6611|6610|6615|6614|6618|6617|6611|6610|27131
1622139600000|2021-05-27 18:20:00|6616|6615|6610|6609|6616|6615|6610|6609|21206
1622139900000|2021-05-27 18:25:00|6611|6610|6616|6615|6616|6615|6610|6609|18540
1622140200000|2021-05-27 18:30:00|6615|6614|6613|6612|6615|6614|6611|6610|25646
1622140500000|2021-05-27 18:35:00|6612|6611|6612|6611|6613|6612|6611|6610|6367
1622140800000|2021-05-27 18:40:00|6611|6610|6613|6612|6615|6614|6608|6607|19040
1622141100000|2021-05-27 18:45:00|6612|6611|6615|6614|6616|6615|6612|6611|15370
1622141400000|2021-05-27 18:50:00|6614|6613|6613|6612|6616|6615|6612|6611|11906
1622141700000|2021-05-27 18:55:00|6612|6611|6614|6613|6616|6615|6609|6608|26377
1622142000000|2021-05-27 19:00:00|6613|6612|6607|6606|6614|6613|6605|6604|20629
1622142300000|2021-05-27 19:05:00|6606|6605|6605|6604|6607|6606|6602|6601|24991
1622142600000|2021-05-27 19:10:00|6606|6605|6604|6603|6607|6607|6604|6603|21811
1622142900000|2021-05-27 19:15:00|6603|6602|6606|6605|6606|6605|6602|6601|17245
1622143200000|2021-05-27 19:20:00|6607|6606|6609|6608|6609|6608|6606|6605|25244
1622143500000|2021-05-27 19:25:00|6610|6609|6606|6605|6611|6610|6605|6604|23078
1622143800000|2021-05-27 19:30:00|6607|6606|6610|6609|6610|6609|6602|6601|27064
1622144100000|2021-05-27 19:35:00|6609|6608|6609|6608|6610|6609|6605|6604|29986
1622144400000|2021-05-27 19:40:00|6610|6609|6608|6607|6612|6611|6606|6605|66607
1622144700000|2021-05-27 19:45:00|6607|6606|6606|6605|6608|6607|6603|6602|103062
1622145000000|2021-05-27 19:50:00|6607|6606|6596|6595|6609|6608|6593|6592|387117
1622145300000|2021-05-27 19:55:00|6597|6596|6586|6584|6597|6596|6582|6581|469032
1622145600000|2021-05-27 20:00:00|6585|6585|6590|6584|6590|6585|6585|6584|17220
1622145900000|2021-05-27 20:05:00|||||||||11
1622146200000|2021-05-27 20:10:00|6600|6581|6600|6581|6600|6581|6600|6581|200
1622146800000|2021-05-27 20:20:00||6583||6583||6583||6583|1
1622147100000|2021-05-27 20:25:00|||||||||1
1622147400000|2021-05-27 20:30:00|6598|6586|6600|6586|6600|6586|6598|6586|301
1622148000000|2021-05-27 20:40:00|6598|6581|6599|6581|6599|6581|6583|6581|1009
1622148300000|2021-05-27 20:45:00|6595|6571|6598|6571|6598|6571|6595|6571|1204
1622148600000|2021-05-27 20:50:00|6599||6598||6599||6598||2
1622148900000|2021-05-27 20:55:00|6590|6575|6599|6590|6599|6590|6590|6575|1330
1622149200000|2021-05-27 21:00:00|6600|6593|6600|6593|6600|6593|6600|6593|529
1622149500000|2021-05-27 21:05:00|||||||||5
1622149800000|2021-05-27 21:10:00|||||||||5
1622150700000|2021-05-27 21:25:00|||||||||1
1622151300000|2021-05-27 21:35:00|||||||||8
1622151600000|2021-05-27 21:40:00|||||||||1
1622151900000|2021-05-27 21:45:00|||||||||31
1622152200000|2021-05-27 21:50:00|||||||||8
1622152500000|2021-05-27 21:55:00|||||||||10
1622154000000|2021-05-27 22:20:00|||||||||5
1622154300000|2021-05-27 22:25:00||6590||6590||6590||6590|25
1622154600000|2021-05-27 22:30:00|||||||||2
1622155800000|2021-05-27 22:50:00|6595|6591|6595|6591|6595|6591|6595|6591|50
1622156700000|2021-05-27 23:05:00|||||||||1
1622157000000|2021-05-27 23:10:00|6600||6600||6600||6600||992
1622157300000|2021-05-27 23:15:00|||||||||8
1622157900000|2021-05-27 23:25:00||6592||6592||6592||6592|210
1622158200000|2021-05-27 23:30:00||6596||6596||6596||6596|142
1622158800000|2021-05-27 23:40:00||6598||6598||6598||6598|0
1622159100000|2021-05-27 23:45:00||6599||6599||6599||6599|0
1622159700000|2021-05-27 23:55:00|6606|6600|6618|6600|6618|6600|6606|6600|383
1622188800000|2021-05-28 08:00:00|6633|6583|6690|6561|6690|6583|6633|6561|0
1622189100000|2021-05-28 08:05:00|||||||||151
1622190600000|2021-05-28 08:30:00|||||||||17
1622191200000|2021-05-28 08:40:00||6563||6563||6563||6563|0
1622197800000|2021-05-28 10:30:00||6589||6603||6610||6563|2
1622198100000|2021-05-28 10:35:00||6590||6590||6603||6563|0
1622199000000|2021-05-28 10:50:00||6563||6604||6604||6563|0
1622199300000|2021-05-28 10:55:00||6605||6605||6605||6605|1
1622199600000|2021-05-28 11:00:00|6645|6604|6645|6598|6645|6605|6645|6575|3
1622200500000|2021-05-28 11:15:00||6600||6600||6600||6600|0
1622200800000|2021-05-28 11:20:00|6630|6618|6617|6606|6630|6619|6617|6606|211
1622201400000|2021-05-28 11:30:00||6607||6606||6608||6606|0
1622202000000|2021-05-28 11:40:00||6607||6609||6609||6607|7
1622202300000|2021-05-28 11:45:00|||||||||3
1622202600000|2021-05-28 11:50:00|||||||||4
1622203200000|2021-05-28 12:00:00|||||||||5
1622203500000|2021-05-28 12:05:00|||||||||5
1622203800000|2021-05-28 12:10:00|||||||||10
1622204100000|2021-05-28 12:15:00||6612||6614||6614||6612|10
1622204400000|2021-05-28 12:20:00|||||||||105
1622204700000|2021-05-28 12:25:00|6613|6610|6613|6610|6613|6610|6613|6610|6
1622205300000|2021-05-28 12:35:00|6614|6607|6614|6607|6614|6607|6614|6607|194
1622206200000|2021-05-28 12:50:00||6609||6609||6609||6609|38
1622206800000|2021-05-28 13:00:00|||||||||15
1622207100000|2021-05-28 13:05:00|6613|6608|6610|6602|6613|6608|6609|6602|620
1622207400000|2021-05-28 13:10:00|||||||||60
1622207700000|2021-05-28 13:15:00||6606||6606||6606||6606|0
1622208300000|2021-05-28 13:25:00|6625|6608|6625|6605|6625|6608|6619|6605|13
1622208600000|2021-05-28 13:30:00|6606|6598|6629|6627|6636|6634|6584|6580|127798
1622208900000|2021-05-28 13:35:00|6628|6626|6637|6636|6641|6639|6620|6618|33726
1622209200000|2021-05-28 13:40:00|6636|6635|6633|6631|6641|6640|6632|6630|52678
1622209500000|2021-05-28 13:45:00|6634|6632|6608|6607|6636|6635|6604|6603|57881
1622209800000|2021-05-28 13:50:00|6609|6606|6616|6615|6626|6625|6603|6602|37739
1622210100000|2021-05-28 13:55:00|6615|6614|6625|6624|6628|6627|6611|6610|35910
1622210400000|2021-05-28 14:00:00|6623|6622|6632|6630|6632|6631|6618|6617|38815
1622210700000|2021-05-28 14:05:00|6631|6631|6654|6652|6658|6656|6629|6628|71224
1622211000000|2021-05-28 14:10:00|6653|6651|6666|6665|6669|6668|6650|6649|71137
1622211300000|2021-05-28 14:15:00|6667|6664|6647|6646|6667|6665|6647|6646|54916
1622211600000|2021-05-28 14:20:00|6648|6647|6652|6651|6653|6652|6640|6639|44167
1622211900000|2021-05-28 14:25:00|6653|6652|6655|6654|6659|6657|6649|6648|36377
1622212200000|2021-05-28 14:30:00|6654|6653|6651|6649|6662|6661|6651|6649|43204
1622212500000|2021-05-28 14:35:00|6652|6650|6650|6649|6652|6651|6645|6644|27466
1622212800000|2021-05-28 14:40:00|6649|6648|6655|6654|6659|6658|6639|6638|37377
1622213100000|2021-05-28 14:45:00|6657|6656|6653|6652|6657|6656|6649|6648|16549
1622213400000|2021-05-28 14:50:00|6652|6651|6649|6648|6657|6656|6644|6643|41285
1622213700000|2021-05-28 14:55:00|6650|6649|6655|6654|6655|6654|6644|6643|38084
1622214000000|2021-05-28 15:00:00|6654|6653|6658|6657|6659|6658|6652|6651|40905
1622214300000|2021-05-28 15:05:00|6657|6656|6650|6649|6658|6657|6641|6640|40821
1622214600000|2021-05-28 15:10:00|6652|6650|6652|6651|6653|6652|6648|6647|38946
1622214900000|2021-05-28 15:15:00|6651|6650|6653|6652|6655|6654|6643|6642|31714
1622215200000|2021-05-28 15:20:00|6654|6653|6658|6657|6658|6657|6651|6650|44908
1622215500000|2021-05-28 15:25:00|6659|6658|6650|6649|6659|6658|6648|6647|56816
1622215800000|2021-05-28 15:30:00|6651|6650|6654|6653|6657|6656|6651|6650|24769
1622216100000|2021-05-28 15:35:00|6655|6654|6652|6651|6657|6656|6650|6649|40155
1622216400000|2021-05-28 15:40:00|6653|6652|6651|6650|6657|6656|6651|6650|24344
1622216700000|2021-05-28 15:45:00|6652|6651|6643|6641|6652|6651|6641|6640|21551
1622217000000|2021-05-28 15:50:00|6642|6642|6636|6635|6644|6643|6636|6635|19531
1622217300000|2021-05-28 15:55:00|6635|6636|6635|6634|6642|6641|6634|6633|23276
1622217600000|2021-05-28 16:00:00|6634|6633|6632|6631|6635|6634|6632|6631|14459
1622217900000|2021-05-28 16:05:00|6633|6632|6633|6632|6638|6637|6631|6630|32670
1622218200000|2021-05-28 16:10:00|6632|6631|6635|6634|6636|6635|6632|6631|25305
1622218500000|2021-05-28 16:15:00|6634|6633|6631|6630|6636|6635|6631|6630|16818
1622218800000|2021-05-28 16:20:00|6632|6631|6632|6631|6632|6631|6628|6627|12685
1622219100000|2021-05-28 16:25:00|6633|6632|6641|6640|6643|6642|6633|6632|23409
1622219400000|2021-05-28 16:30:00|6642|6641|6644|6643|6646|6645|6642|6641|17036
1622219700000|2021-05-28 16:35:00|6645|6644|6644|6643|6650|6649|6642|6641|16892
1622220000000|2021-05-28 16:40:00|6646|6645|6645|6644|6647|6646|6643|6642|23277
1622220300000|2021-05-28 16:45:00|6644|6643|6638|6637|6644|6643|6637|6636|31410
1622220600000|2021-05-28 16:50:00|6639|6638|6643|6642|6643|6642|6639|6638|11040
1622220900000|2021-05-28 16:55:00|6644|6643|6638|6637|6644|6643|6638|6637|22016
1622221200000|2021-05-28 17:00:00|6639|6638|6638|6637|6640|6639|6638|6637|8284
1622221500000|2021-05-28 17:05:00|6637|6636|6632|6631|6639|6638|6632|6631|16707
1622221800000|2021-05-28 17:10:00|6633|6632|6632|6631|6636|6635|6632|6630|13020
1622222100000|2021-05-28 17:15:00|6633|6632|6636|6635|6636|6635|6633|6632|26566
1622222400000|2021-05-28 17:20:00|6635|6634|6628|6627|6637|6636|6628|6627|43456
1622222700000|2021-05-28 17:25:00|6627|6626|6624|6623|6631|6630|6623|6622|24656
1622223000000|2021-05-28 17:30:00|6623|6622|6627|6626|6628|6627|6623|6622|14132
1622223300000|2021-05-28 17:35:00|6628|6627|6627|6626|6631|6630|6627|6626|35547
1622223600000|2021-05-28 17:40:00|6626|6625|6627|6626|6629|6628|6625|6624|14100
1622223900000|2021-05-28 17:45:00|6628|6627|6626|6625|6629|6628|6625|6624|25656
1622224200000|2021-05-28 17:50:00|6625|6624|6618|6617|6625|6624|6617|6616|41827
1622224500000|2021-05-28 17:55:00|6617|6616|6615|6614|6617|6616|6614|6613|10036
1622224800000|2021-05-28 18:00:00|6614|6613|6611|6610|6614|6613|6609|6608|23232
1622225100000|2021-05-28 18:05:00|6612|6611|6613|6612|6615|6614|6612|6611|15542
1622225400000|2021-05-28 18:10:00|6614|6613|6617|6616|6617|6616|6611|6610|11768
1622225700000|2021-05-28 18:15:00|6618|6617|6615|6614|6618|6617|6612|6611|20411
1622226000000|2021-05-28 18:20:00|6614|6613|6610|6609|6614|6613|6610|6609|12086
1622226300000|2021-05-28 18:25:00|6609|6608|6612|6611|6612|6611|6609|6608|10982
1622226600000|2021-05-28 18:30:00|6613|6612|6614|6613|6615|6614|6610|6610|13522
1622226900000|2021-05-28 18:35:00|6613|6612|6615|6614|6615|6614|6612|6611|13064
1622227200000|2021-05-28 18:40:00|6614|6613|6612|6611|6614|6613|6611|6611|17001
1622227500000|2021-05-28 18:45:00|6613|6612|6619|6618|6619|6618|6612|6611|20141
1622227800000|2021-05-28 18:50:00|6620|6619|6618|6617|6620|6619|6616|6615|11030
1622228100000|2021-05-28 18:55:00|6617|6616|6616|6615|6619|6618|6616|6615|13737
1622228400000|2021-05-28 19:00:00|6615|6614|6613|6612|6616|6615|6612|6611|17247
1622228700000|2021-05-28 19:05:00|6612|6611|6610|6609|6614|6613|6609|6608|12823
1622229000000|2021-05-28 19:10:00|6609|6608|6609|6608|6610|6609|6607|6606|20789
1622229300000|2021-05-28 19:15:00|6610|6609|6614|6613|6616|6615|6610|6609|20085
1622229600000|2021-05-28 19:20:00|6615|6614|6618|6617|6618|6617|6615|6614|9872
1622229900000|2021-05-28 19:25:00|6617|6616|6621|6620|6621|6620|6616|6615|23350
1622230200000|2021-05-28 19:30:00|6622|6621|6622|6621|6624|6623|6619|6618|31662
1622230500000|2021-05-28 19:35:00|6621|6620|6628|6627|6630|6629|6621|6620|31338
1622230800000|2021-05-28 19:40:00|6629|6628|6626|6625|6629|6628|6621|6620|39711
1622231100000|2021-05-28 19:45:00|6627|6626|6628|6627|6629|6628|6624|6623|56500
1622231400000|2021-05-28 19:50:00|6629|6628|6625|6624|6636|6635|6622|6621|217223
1622231700000|2021-05-28 19:55:00|6624|6623|6615|6610|6624|6623|6609|6608|470810
1622232000000|2021-05-28 20:00:00|6611|6610|6627|6614|6627|6614|6611|6609|1236383
1622232300000|2021-05-28 20:05:00|||||||||70
1622232600000|2021-05-28 20:10:00|||||||||200
1622233200000|2021-05-28 20:20:00|6624|6612|6624|6612|6624|6612|6624|6612|4
1622233800000|2021-05-28 20:30:00|6621||6621||6621||6621||2
1622234100000|2021-05-28 20:35:00|6620||6620||6620||6620||19
1622235000000|2021-05-28 20:50:00|||||||||3
1622235300000|2021-05-28 20:55:00|||||||||4
1622534400000|2021-06-01 08:00:00|6690|6601|6690|6612|6690|6612|6690|6601|84
1622534700000|2021-06-01 08:05:00||6602||6602||6602||6602|0
1622535000000|2021-06-01 08:10:00|6681||6690||6690||6681||30
1622536500000|2021-06-01 08:35:00|6670||6660||6670||6660||0
1622538000000|2021-06-01 09:00:00|6655||6655||6655||6655||0
1622538600000|2021-06-01 09:10:00|||||||||39
1622539200000|2021-06-01 09:20:00|||||||||10
1622539500000|2021-06-01 09:25:00|||||||||5
1622540700000|2021-06-01 09:45:00|6660||6655||6660||6655||472
1622541000000|2021-06-01 09:50:00|6660||6660||6660||6660||0
1622542800000|2021-06-01 10:20:00|||||||||8
1622543100000|2021-06-01 10:25:00||6615||6602||6615||6602|117
1622544000000|2021-06-01 10:40:00|6644||6645||6660||6626||289
1622544300000|2021-06-01 10:45:00|6626||6626||6645||6626||1
1622544600000|2021-06-01 10:50:00|6645||6633||6645||6626||0
1622544900000|2021-06-01 10:55:00|6645||6633||6645||6633||0
1622545200000|2021-06-01 11:00:00|6645|6612|6637|6613|6645|6613|6637|6612|1
1622545800000|2021-06-01 11:10:00|6636|6614|6627|6615|6637|6627|6627|6614|101
1622546100000|2021-06-01 11:15:00|6628|6626|6636|6626|6636|6626|6628|6626|499
1622546400000|2021-06-01 11:20:00||6628||6626||6628||6626|308
1622546700000|2021-06-01 11:25:00||6627||6627||6627||6627|14
1622547000000|2021-06-01 11:30:00||6631||6631||6631||6631|1
1622547300000|2021-06-01 11:35:00|||||||||110
1622547600000|2021-06-01 11:40:00|||||||||101
1622548500000|2021-06-01 11:55:00|6639|6632|6644|6636|6645|6636|6638|6632|215
1622548800000|2021-06-01 12:00:00|6641|6632|6633|6627|6641|6632|6633|6627|458
1622549100000|2021-06-01 12:05:00|||||||||14
1622549400000|2021-06-01 12:10:00|6632||6632||6632||6632||2
1622549700000|2021-06-01 12:15:00|6633||6635||6635||6633||14
1622550300000|2021-06-01 12:25:00|6632|6628|6632|6628|6632|6630|6632|6628|125
1622550600000|2021-06-01 12:30:00|||||||||15
1622550900000|2021-06-01 12:35:00|6633|6629|6633|6629|6633|6629|6633|6629|1
1622551200000|2021-06-01 12:40:00|6631|6631|6640|6637|6644|6638|6631|6631|552
1622551500000|2021-06-01 12:45:00|6644|6643|6642|6636|6644|6643|6642|6632|1054
1622551800000|2021-06-01 12:50:00|6644|6633|6635|6632|6644|6635|6635|6632|822
1622552100000|2021-06-01 12:55:00|6634|6629|6634|6629|6634|6629|6634|6629|501
1622552400000|2021-06-01 13:00:00|6635|6628|6635|6627|6635|6628|6635|6627|4
1622552700000|2021-06-01 13:05:00|6633|6626|6637|6631|6637|6631|6633|6626|882
1622553900000|2021-06-01 13:25:00|6645|6639|6655|6631|6670|6661|6642|6631|5302
1622554200000|2021-06-01 13:30:00|6645|6632|6631|6627|6659|6652|6623|6619|193437
1622554500000|2021-06-01 13:35:00|6629|6626|6613|6610|6629|6626|6593|6591|129349
1622554800000|2021-06-01 13:40:00|6614|6612|6603|6602|6619|6618|6591|6590|117204
1622555100000|2021-06-01 13:45:00|6607|6605|6593|6591|6617|6614|6593|6591|77484
1622555400000|2021-06-01 13:50:00|6594|6592|6599|6597|6602|6601|6585|6584|54547
1622555700000|2021-06-01 13:55:00|6597|6596|6610|6608|6610|6608|6591|6590|22391
1622556000000|2021-06-01 14:00:00|6608|6607|6590|6589|6609|6607|6586|6585|32665
1622556300000|2021-06-01 14:05:00|6589|6588|6597|6596|6597|6596|6588|6587|22000
1622556600000|2021-06-01 14:10:00|6596|6595|6590|6588|6598|6597|6589|6588|27789
1622556900000|2021-06-01 14:15:00|6589|6587|6582|6580|6591|6590|6581|6580|50820
1622557200000|2021-06-01 14:20:00|6581|6579|6577|6575|6581|6580|6571|6570|77049
1622557500000|2021-06-01 14:25:00|6578|6576|6561|6560|6582|6581|6558|6557|86161
1622557800000|2021-06-01 14:30:00|6560|6559|6562|6561|6570|6569|6556|6555|59357
1622558100000|2021-06-01 14:35:00|6563|6562|6579|6578|6580|6579|6560|6559|40934
1622558400000|2021-06-01 14:40:00|6578|6579|6584|6583|6589|6587|6578|6577|45078
1622558700000|2021-06-01 14:45:00|6583|6582|6582|6580|6585|6584|6577|6576|32378
1622559000000|2021-06-01 14:50:00|6580|6579|6566|6565|6580|6579|6566|6565|34135
1622559300000|2021-06-01 14:55:00|6565|6564|6557|6556|6565|6564|6557|6556|47727
1622559600000|2021-06-01 15:00:00|6556|6555|6554|6553|6557|6556|6551|6550|48937
1622559900000|2021-06-01 15:05:00|6553|6552|6563|6561|6563|6561|6548|6547|79594
1622560200000|2021-06-01 15:10:00|6564|6562|6558|6557|6567|6566|6555|6554|48030
1622560500000|2021-06-01 15:15:00|6557|6556|6554|6553|6559|6558|6549|6548|24362
1622560800000|2021-06-01 15:20:00|6553|6552|6547|6546|6556|6555|6547|6546|19357
1622561100000|2021-06-01 15:25:00|6548|6547|6549|6548|6556|6555|6543|6542|45759
1622561400000|2021-06-01 15:30:00|6550|6549|6542|6541|6550|6549|6540|6539|27521
1622561700000|2021-06-01 15:35:00|6541|6540|6539|6538|6542|6541|6536|6535|34386
1622562000000|2021-06-01 15:40:00|6538|6537|6530|6529|6540|6539|6528|6527|50083
1622562300000|2021-06-01 15:45:00|6531|6530|6539|6538|6542|6541|6531|6530|39131
1622562600000|2021-06-01 15:50:00|6538|6537|6536|6535|6538|6537|6532|6531|29742
1622562900000|2021-06-01 15:55:00|6535|6534|6536|6535|6540|6539|6532|6531|39622
1622563200000|2021-06-01 16:00:00|6535|6534|6540|6539|6542|6541|6532|6531|34789
1622563500000|2021-06-01 16:05:00|6541|6540|6544|6543|6544|6543|6538|6537|47746
1622563800000|2021-06-01 16:10:00|6543|6542|6541|6540|6543|6542|6539|6538|23025
1622564100000|2021-06-01 16:15:00|6542|6541|6533|6532|6542|6541|6529|6528|38252
1622564400000|2021-06-01 16:20:00|6534|6533|6531|6530|6536|6535|6528|6527|18494
1622564700000|2021-06-01 16:25:00|6530|6529|6530|6529|6533|6532|6527|6526|23928
1622565000000|2021-06-01 16:30:00|6529|6528|6529|6528|6530|6529|6524|6523|76134
1622565300000|2021-06-01 16:35:00|6530|6529|6522|6521|6530|6529|6522|6521|20371
1622565600000|2021-06-01 16:40:00|6521|6520|6526|6525|6529|6528|6520|6519|50700
1622565900000|2021-06-01 16:45:00|6525|6524|6525|6524|6525|6524|6522|6521|15093
1622566200000|2021-06-01 16:50:00|6524|6523|6517|6516|6525|6524|6517|6516|34910
1622566500000|2021-06-01 16:55:00|6518|6517|6516|6515|6518|6517|6513|6512|35148
1622566800000|2021-06-01 17:00:00|6517|6516|6516|6515|6521|6520|6513|6512|22699
1622567100000|2021-06-01 17:05:00|6515|6514|6515|6514|6518|6517|6513|6512|40066
1622567400000|2021-06-01 17:10:00|6514|6513|6517|6516|6520|6519|6513|6512|33440
1622567700000|2021-06-01 17:15:00|6518|6517|6518|6517|6521|6520|6515|6514|20090
1622568000000|2021-06-01 17:20:00|6519|6518|6521|6520|6523|6522|6517|6516|31589
1622568300000|2021-06-01 17:25:00|6520|6519|6515|6514|6521|6519|6514|6513|23298
1622568600000|2021-06-01 17:30:00|6514|6513|6518|6517|6518|6517|6514|6513|20556
1622568900000|2021-06-01 17:35:00|6517|6516|6518|6517|6518|6517|6515|6515|21626
1622569200000|2021-06-01 17:40:00|6517|6516|6516|6515|6521|6520|6516|6515|33785
1622569500000|2021-06-01 17:45:00|6517|6516|6521|6520|6522|6522|6516|6515|25913
1622569800000|2021-06-01 17:50:00|6522|6521|6521|6520|6523|6522|6521|6520|12268
1622570100000|2021-06-01 17:55:00|6522|6521|6522|6521|6523|6522|6522|6521|18129
1622570400000|2021-06-01 18:00:00|6523|6522|6530|6529|6531|6530|6523|6522|45638
1622570700000|2021-06-01 18:05:00|6529|6528|6523|6522|6529|6528|6523|6522|17687
1622571000000|2021-06-01 18:10:00|6524|6523|6523|6522|6527|6526|6523|6522|19361
1622571300000|2021-06-01 18:15:00|6524|6523|6526|6525|6528|6527|6524|6523|12732
1622571600000|2021-06-01 18:20:00|6525|6524|6523|6522|6526|6525|6523|6522|17028
1622571900000|2021-06-01 18:25:00|6524|6523|6524|6523|6525|6524|6521|6520|24804
1622572200000|2021-06-01 18:30:00|6523|6522|6524|6523|6528|6527|6522|6521|18970
1622572500000|2021-06-01 18:35:00|6523|6522|6525|6524|6525|6524|6523|6522|16368
1622572800000|2021-06-01 18:40:00|6524|6523|6522|6521|6525|6525|6522|6521|20278
1622573100000|2021-06-01 18:45:00|6521|6520|6522|6521|6523|6522|6521|6520|15750
1622573400000|2021-06-01 18:50:00|6523|6522|6523|6522|6525|6524|6523|6522|24858
1622573700000|2021-06-01 18:55:00|6522|6521|6522|6521|6523|6522|6522|6521|20844
1622574000000|2021-06-01 19:00:00|6523|6522|6529|6528|6532|6531|6523|6522|34314
1622574300000|2021-06-01 19:05:00|6528|6527|6525|6524|6528|6527|6522|6521|45456
1622574600000|2021-06-01 19:10:00|6524|6523|6521|6520|6525|6524|6521|6520|24171
1622574900000|2021-06-01 19:15:00|6520|6519|6518|6517|6521|6520|6518|6517|40406
1622575200000|2021-06-01 19:20:00|6519|6518|6520|6519|6524|6523|6518|6517|39025
1622575500000|2021-06-01 19:25:00|6519|6518|6517|6516|6521|6520|6517|6516|32177
1622575800000|2021-06-01 19:30:00|6516|6515|6515|6514|6517|6516|6513|6512|53048
1622576100000|2021-06-01 19:35:00|6516|6515|6515|6514|6516|6515|6513|6512|41637
1622576400000|2021-06-01 19:40:00|6514|6513|6520|6519|6520|6519|6513|6512|63927
1622576700000|2021-06-01 19:45:00|6519|6518|6525|6524|6525|6524|6518|6517|63501
1622577000000|2021-06-01 19:50:00|6524|6523|6528|6527|6529|6528|6519|6518|152235
1622577300000|2021-06-01 19:55:00|6529|6528|6532|6531|6534|6532|6526|6525|284048
1622577600000|2021-06-01 20:00:00|6536|6530|6536|6510|6536|6530|6536|6510|672204
1622578200000|2021-06-01 20:10:00|||||||||1
1622578500000|2021-06-01 20:15:00|||||||||99
1622578800000|2021-06-01 20:20:00|||||||||1
1622579100000|2021-06-01 20:25:00|6526|6520|6536|6510|6536|6520|6526|6510|700
1622580000000|2021-06-01 20:40:00|||||||||4
1622580300000|2021-06-01 20:45:00|||||||||1
1622580900000|2021-06-01 20:55:00|||||||||4
1622581200000|2021-06-01 21:00:00||6512||6512||6512||6512|28
1622582700000|2021-06-01 21:25:00|||||||||3
1622583000000|2021-06-01 21:30:00|6535|6514|6535|6514|6535|6514|6535|6514|250
1622583300000|2021-06-01 21:35:00|||||||||18
1622583600000|2021-06-01 21:40:00|||||||||12
1622583900000|2021-06-01 21:45:00||6513||6513||6513||6513|3
1622584200000|2021-06-01 21:50:00|||||||||5
1622585100000|2021-06-01 22:05:00|||||||||98
1622585700000|2021-06-01 22:15:00|||||||||102
1622586000000|2021-06-01 22:20:00|6532|6514|6535|6515|6535|6515|6532|6514|76
1622586300000|2021-06-01 22:25:00||6514||6514||6514||6514|1
1622586600000|2021-06-01 22:30:00|||||||||52
1622587500000|2021-06-01 22:45:00|||||||||10
1622588700000|2021-06-01 23:05:00|||||||||11
1622589000000|2021-06-01 23:10:00|6536||6536||6536||6536||0
1622589900000|2021-06-01 23:25:00||6531||6531||6531||6531|418
1622590500000|2021-06-01 23:35:00|||||||||15
1622591100000|2021-06-01 23:45:00|6575||6574||6575||6574||593
1622591700000|2021-06-01 23:55:00|||||||||5
1622620800000|2021-06-02 08:00:00|6537|6501|6600|6501|6600|6501|6537|6501|0
1622621100000|2021-06-02 08:05:00|6566||6566||6566||6566||0
1622621700000|2021-06-02 08:15:00||6530||6530||6530||6530|0
1622622000000|2021-06-02 08:20:00|6550||6550||6550||6550||0
1622622600000|2021-06-02 08:30:00|||||||||26
1622628000000|2021-06-02 10:00:00|||||||||13
1622628900000|2021-06-02 10:15:00|||||||||1
1622630700000|2021-06-02 10:45:00|||||||||3
1622631300000|2021-06-02 10:55:00|||||||||1
1622631600000|2021-06-02 11:00:00|6566|6532|6566|6532|6566|6535|6566|6532|50
1622631900000|2021-06-02 11:05:00|6562|6536|6549|6536|6562|6536|6549|6536|30
1622632200000|2021-06-02 11:10:00||6540||6540||6540||6540|0
1622632500000|2021-06-02 11:15:00||6541||6541||6541||6541|0
1622632800000|2021-06-02 11:20:00|6547|6538|6549|6533|6549|6540|6544|6532|352
1622633100000|2021-06-02 11:25:00|||||||||210
1622633700000|2021-06-02 11:35:00|||||||||5
1622635500000|2021-06-02 12:05:00|||||||||10
1622635800000|2021-06-02 12:10:00|||||||||20
1622637000000|2021-06-02 12:30:00|||||||||1
1622637900000|2021-06-02 12:45:00|6548|6546|6550|6545|6550|6546|6548|6545|126
1622638200000|2021-06-02 12:50:00|6549|6546|6549|6540|6549|6547|6548|6540|264
1622638500000|2021-06-02 12:55:00|6547|6541|6549|6541|6549|6541|6547|6541|6
1622638800000|2021-06-02 13:00:00|||||||||23
1622639400000|2021-06-02 13:10:00|||||||||121
1622639700000|2021-06-02 13:15:00|6551||6565||6565||6551||187
1622640000000|2021-06-02 13:20:00|6556|6549|6564|6552|6565|6552|6555|6541|294
1622640300000|2021-06-02 13:25:00|6565|6564|6572|6538|6573|6572|6564|6538|4673
1622640600000|2021-06-02 13:30:00|6565|6552|6576|6574|6581|6579|6555|6552|67042
1622640900000|2021-06-02 13:35:00|6575|6573|6576|6574|6578|6576|6561|6560|39707
1622641200000|2021-06-02 13:40:00|6575|6573|6580|6578|6588|6587|6567|6566|83731
1622641500000|2021-06-02 13:45:00|6579|6577|6604|6602|6605|6604|6574|6573|62795
1622641800000|2021-06-02 13:50:00|6603|6601|6609|6607|6612|6611|6601|6600|46832
1622642100000|2021-06-02 13:55:00|6608|6608|6624|6623|6635|6634|6605|6604|98822
1622642400000|2021-06-02 14:00:00|6625|6624|6599|6598|6636|6635|6598|6596|87488
1622642700000|2021-06-02 14:05:00|6600|6599|6599|6598|6607|6605|6596|6596|51417
1622643000000|2021-06-02 14:10:00|6598|6597|6600|6598|6610|6609|6598|6597|33920
1622643300000|2021-06-02 14:15:00|6601|6600|6599|6597|6604|6603|6593|6592|25969
1622643600000|2021-06-02 14:20:00|6598|6596|6592|6591|6599|6598|6588|6587|23180
1622643900000|2021-06-02 14:25:00|6591|6590|6595|6593|6600|6598|6586|6585|57544
1622644200000|2021-06-02 14:30:00|6594|6592|6585|6583|6594|6593|6580|6579|25659
1622644500000|2021-06-02 14:35:00|6584|6584|6570|6569|6588|6587|6570|6569|31857
1622644800000|2021-06-02 14:40:00|6571|6570|6573|6572|6577|6576|6568|6567|34944
1622645100000|2021-06-02 14:45:00|6574|6573|6575|6574|6579|6578|6570|6569|62814
1622645400000|2021-06-02 14:50:00|6574|6573|6573|6572|6581|6580|6572|6571|22013
1622645700000|2021-06-02 14:55:00|6572|6571|6573|6572|6573|6572|6568|6567|25183
1622646000000|2021-06-02 15:00:00|6572|6571|6574|6573|6578|6577|6570|6569|49460
1622646300000|2021-06-02 15:05:00|6575|6574|6582|6581|6587|6586|6575|6574|27201
1622646600000|2021-06-02 15:10:00|6581|6580|6588|6586|6589|6588|6581|6580|30859
1622646900000|2021-06-02 15:15:00|6587|6587|6586|6585|6590|6589|6583|6582|14924
1622647200000|2021-06-02 15:20:00|6585|6584|6584|6583|6592|6591|6584|6583|27703
1622647500000|2021-06-02 15:25:00|6585|6584|6589|6588|6593|6592|6585|6584|31011
1622647800000|2021-06-02 15:30:00|6590|6589|6590|6589|6595|6594|6588|6587|25108
1622648100000|2021-06-02 15:35:00|6589|6588|6585|6584|6589|6588|6581|6580|23074
1622648400000|2021-06-02 15:40:00|6584|6583|6584|6583|6587|6586|6580|6578|44260
1622648700000|2021-06-02 15:45:00|6583|6582|6575|6574|6583|6582|6574|6573|21804
1622649000000|2021-06-02 15:50:00|6574|6573|6571|6570|6576|6575|6569|6568|48545
1622649300000|2021-06-02 15:55:00|6570|6569|6573|6572|6575|6574|6565|6564|44890
1622649600000|2021-06-02 16:00:00|6574|6573|6575|6574|6577|6576|6572|6571|15570
1622649900000|2021-06-02 16:05:00|6574|6573|6574|6573|6576|6575|6573|6572|12569
1622650200000|2021-06-02 16:10:00|6573|6572|6573|6572|6573|6572|6570|6569|10216
1622650500000|2021-06-02 16:15:00|6574|6573|6572|6571|6576|6575|6572|6571|17681
1622650800000|2021-06-02 16:20:00|6573|6572|6575|6574|6576|6575|6573|6572|9190
1622651100000|2021-06-02 16:25:00|6576|6575|6584|6583|6586|6585|6576|6575|35882
1622651400000|2021-06-02 16:30:00|6583|6582|6580|6579|6584|6583|6577|6576|26264
1622651700000|2021-06-02 16:35:00|6581|6580|6579|6578|6583|6582|6575|6574|21252
1622652000000|2021-06-02 16:40:00|6580|6579|6577|6576|6582|6581|6577|6576|16077
1622652300000|2021-06-02 16:45:00|6576|6575|6575|6574|6576|6575|6572|6571|18379
1622652600000|2021-06-02 16:50:00|6576|6575|6576|6575|6579|6578|6575|6574|18887
1622652900000|2021-06-02 16:55:00|6575|6574|6576|6575|6579|6578|6574|6573|18329
1622653200000|2021-06-02 17:00:00|6575|6574|6572|6571|6579|6578|6572|6571|21841
1622653500000|2021-06-02 17:05:00|6573|6572|6573|6572|6574|6573|6569|6568|18351
1622653800000|2021-06-02 17:10:00|6574|6573|6567|6566|6574|6573|6566|6565|26763
1622654100000|2021-06-02 17:15:00|6568|6567|6572|6571|6573|6572|6568|6567|13553
1622654400000|2021-06-02 17:20:00|6571|6570|6571|6570|6575|6574|6571|6570|25594
1622654700000|2021-06-02 17:25:00|6570|6569|6574|6573|6574|6573|6568|6567|32102
1622655000000|2021-06-02 17:30:00|6573|6572|6569|6568|6573|6572|6568|6567|36374
1622655300000|2021-06-02 17:35:00|6570|6569|6577|6576|6577|6576|6569|6568|22757
1622655600000|2021-06-02 17:40:00|6578|6577|6579|6578|6580|6579|6575|6574|29586
1622655900000|2021-06-02 17:45:00|6580|6579|6579|6578|6583|6582|6578|6577|21863
1622656200000|2021-06-02 17:50:00|6580|6579|6585|6584|6585|6584|6579|6578|23603
1622656500000|2021-06-02 17:55:00|6586|6585|6586|6585|6589|6588|6583|6582|34751
1622656800000|2021-06-02 18:00:00|6587|6586|6586|6585|6590|6589|6586|6585|16137
1622657100000|2021-06-02 18:05:00|6585|6584|6586|6585|6589|6588|6581|6579|30628
1622657400000|2021-06-02 18:10:00|6587|6586|6584|6583|6588|6587|6579|6578|27064
1622657700000|2021-06-02 18:15:00|6583|6582|6589|6588|6589|6588|6581|6580|22309
1622658000000|2021-06-02 18:20:00|6590|6589|6587|6586|6591|6590|6587|6586|23642
1622658300000|2021-06-02 18:25:00|6588|6587|6596|6595|6596|6595|6585|6584|32496
1622658600000|2021-06-02 18:30:00|6595|6594|6589|6588|6595|6594|6589|6588|28927
1622658900000|2021-06-02 18:35:00|6590|6589|6592|6591|6592|6591|6587|6586|22752
1622659200000|2021-06-02 18:40:00|6593|6592|6591|6590|6594|6593|6591|6590|12789
1622659500000|2021-06-02 18:45:00|6590|6589|6589|6588|6592|6591|6588|6587|23948
1622659800000|2021-06-02 18:50:00|6588|6587|6586|6585|6588|6587|6586|6585|19351
1622660100000|2021-06-02 18:55:00|6587|6586|6593|6592|6593|6592|6587|6586|22882
1622660400000|2021-06-02 19:00:00|6592|6591|6590|6589|6592|6591|6588|6587|23836
1622660700000|2021-06-02 19:05:00|6591|6590|6592|6591|6595|6594|6590|6589|24917
1622661000000|2021-06-02 19:10:00|6593|6592|6596|6595|6596|6595|6593|6592|21856
1622661300000|2021-06-02 19:15:00|6597|6596|6598|6597|6598|6597|6595|6594|14480
1622661600000|2021-06-02 19:20:00|6597|6596|6596|6595|6602|6601|6596|6595|50907
1622661900000|2021-06-02 19:25:00|6595|6594|6594|6593|6595|6594|6591|6590|33453
1622662200000|2021-06-02 19:30:00|6593|6592|6590|6589|6596|6595|6589|6588|31449
1622662500000|2021-06-02 19:35:00|6591|6590|6596|6595|6597|6596|6591|6590|48759
1622662800000|2021-06-02 19:40:00|6597|6596|6592|6591|6597|6596|6592|6591|61603
1622663100000|2021-06-02 19:45:00|6593|6592|6591|6590|6594|6593|6590|6589|97857
1622663400000|2021-06-02 19:50:00|6592|6591|6599|6598|6602|6601|6592|6591|217344
1622663700000|2021-06-02 19:55:00|6600|6599|6604|6603|6608|6607|6597|6596|361336
1622664000000|2021-06-02 20:00:00|6606|6570|6623|6570|6623|6570|6606|6570|1347943
1622665200000|2021-06-02 20:20:00|||||||||1
1622665500000|2021-06-02 20:25:00||6586||6586||6586||6586|1
1622665800000|2021-06-02 20:30:00|6603||6603||6603||6603||1
1622666400000|2021-06-02 20:40:00|||||||||34
1622666700000|2021-06-02 20:45:00|||||||||10
1622667600000|2021-06-02 21:00:00|||||||||3
1622668500000|2021-06-02 21:15:00|||||||||20
1622668800000|2021-06-02 21:20:00|||||||||1
1622669100000|2021-06-02 21:25:00|||||||||4
1622671200000|2021-06-02 22:00:00|6623|6594|6623|6588|6623|6594|6619|6588|194
1622672100000|2021-06-02 22:15:00|6620||6620||6620||6620||14
1622672400000|2021-06-02 22:20:00|||||||||4
1622673900000|2021-06-02 22:45:00|||||||||70
1622674500000|2021-06-02 22:55:00|6594|6586|6597|6586|6597|6586|6594|6586|426
1622674800000|2021-06-02 23:00:00|6595||6620||6620||6595||0
1622675100000|2021-06-02 23:05:00|6600|6588|6600|6597|6600|6597|6600|6588|0
1622675400000|2021-06-02 23:10:00|6623|6599|6623|6600|6623|6600|6623|6599|100
1622676600000|2021-06-02 23:30:00||6586||6586||6586||6586|24
1622677800000|2021-06-02 23:50:00||6588||6586||6600||6586|80
1622707200000|2021-06-03 08:00:00|6596|6563|6640|6554|6640|6563|6596|6554|0
1622707800000|2021-06-03 08:10:00|6638||6638||6638||6638||0
1622709000000|2021-06-03 08:30:00|6610||6610||6610||6610||1
1622709300000|2021-06-03 08:35:00|6600||6600||6600||6600||0
1622712600000|2021-06-03 09:30:00||6580||6580||6580||6580|0
1622712900000|2021-06-03 09:35:00|||||||||21
1622713200000|2021-06-03 09:40:00|||||||||1
1622714400000|2021-06-03 10:00:00|||||||||10
1622718000000|2021-06-03 11:00:00|||||||||269
1622718300000|2021-06-03 11:05:00|6599|6581|6599|6581|6599|6581|6599|6581|0
1622718600000|2021-06-03 11:10:00|6594|6580|6593|6582|6594|6582|6593|6580|19
1622718900000|2021-06-03 11:15:00|6592|6583|6592|6583|6592|6583|6592|6583|0
1622719200000|2021-06-03 11:20:00|6589|6582|6586|6580|6591|6583|6586|6580|209
1622719500000|2021-06-03 11:25:00||6581||6581||6581||6581|0
1622719800000|2021-06-03 11:30:00|6589|6582|6594|6587|6594|6587|6589|6582|129
1622720100000|2021-06-03 11:35:00|6595|6588|6595|6587|6595|6588|6595|6587|62
1622720700000|2021-06-03 11:45:00|6594|6588|6599|6589|6599|6589|6594|6588|604
1622721600000|2021-06-03 12:00:00|||||||||40
1622722200000|2021-06-03 12:10:00|||||||||20
1622722500000|2021-06-03 12:15:00|6594||6594||6594||6594||52
1622722800000|2021-06-03 12:20:00|||||||||10
1622723700000|2021-06-03 12:35:00|6593|6588|6593|6588|6593|6588|6593|6588|60
1622724000000|2021-06-03 12:40:00||6580||6580||6580||6580|81
1622724600000|2021-06-03 12:50:00||6582||6582||6582||6582|165
1622724900000|2021-06-03 12:55:00|||||||||83
1622725200000|2021-06-03 13:00:00|6592||6592||6592||6592||0
1622725500000|2021-06-03 13:05:00|||||||||82
1622725800000|2021-06-03 13:10:00|6593||6593||6593||6593||136
1622726100000|2021-06-03 13:15:00|6587|6580|6582|6575|6588|6580|6582|6575|671
1622726400000|2021-06-03 13:20:00|6580|6574|6580|6574|6580|6574|6579|6574|580
1622726700000|2021-06-03 13:25:00|6596|6596|6612|6571|6625|6605|6596|6571|2337
1622727000000|2021-06-03 13:30:00|6611|6586|6640|6638|6644|6641|6588|6585|167583
1622727300000|2021-06-03 13:35:00|6639|6637|6635|6633|6655|6653|6635|6633|66951
1622727600000|2021-06-03 13:40:00|6634|6631|6630|6629|6649|6648|6627|6626|127693
1622727900000|2021-06-03 13:45:00|6629|6628|6612|6611|6631|6630|6608|6607|61854
1622728200000|2021-06-03 13:50:00|6611|6610|6608|6607|6612|6611|6603|6602|93233
1622728500000|2021-06-03 13:55:00|6609|6608|6610|6609|6613|6611|6593|6592|105629
1622728800000|2021-06-03 14:00:00|6611|6610|6632|6631|6635|6634|6611|6609|110557
1622729100000|2021-06-03 14:05:00|6631|6630|6639|6637|6646|6645|6629|6627|44724
1622729400000|2021-06-03 14:10:00|6638|6638|6648|6647|6654|6653|6638|6637|41384
1622729700000|2021-06-03 14:15:00|6649|6648|6651|6650|6658|6657|6649|6648|50996
1622730000000|2021-06-03 14:20:00|6652|6651|6636|6635|6653|6652|6632|6631|28604
1622730300000|2021-06-03 14:25:00|6635|6634|6615|6614|6636|6635|6615|6613|45835
1622730600000|2021-06-03 14:30:00|6616|6615|6610|6609|6622|6621|6606|6605|36469
1622730900000|2021-06-03 14:35:00|6612|6610|6608|6607|6619|6618|6607|6606|33372
1622731200000|2021-06-03 14:40:00|6607|6606|6606|6605|6609|6608|6601|6600|37270
1622731500000|2021-06-03 14:45:00|6605|6604|6609|6608|6610|6609|6604|6603|25684
1622731800000|2021-06-03 14:50:00|6610|6609|6611|6610|6615|6614|6609|6608|24186
1622732100000|2021-06-03 14:55:00|6610|6609|6619|6618|6623|6622|6608|6607|28300
1622732400000|2021-06-03 15:00:00|6618|6617|6616|6615|6621|6619|6610|6609|39699
1622732700000|2021-06-03 15:05:00|6617|6616|6619|6618|6620|6619|6613|6612|28908
1622733000000|2021-06-03 15:10:00|6618|6617|6617|6616|6624|6623|6617|6616|47570
1622733300000|2021-06-03 15:15:00|6616|6615|6614|6613|6619|6618|6614|6613|32662
1622733600000|2021-06-03 15:20:00|6613|6612|6608|6607|6613|6612|6604|6603|47835
1622733900000|2021-06-03 15:25:00|6609|6608|6601|6600|6610|6609|6597|6596|36797
1622734200000|2021-06-03 15:30:00|6599|6599|6595|6594|6602|6601|6593|6592|31907
1622734500000|2021-06-03 15:35:00|6594|6593|6589|6588|6596|6595|6588|6587|40508
1622734800000|2021-06-03 15:40:00|6588|6587|6585|6584|6593|6592|6584|6583|40958
1622735100000|2021-06-03 15:45:00|6584|6583|6584|6583|6589|6588|6582|6581|30615
1622735400000|2021-06-03 15:50:00|6585|6584|6586|6585|6587|6586|6581|6580|28847
1622735700000|2021-06-03 15:55:00|6585|6584|6584|6583|6587|6586|6583|6582|17228
1622736000000|2021-06-03 16:00:00|6585|6584|6581|6580|6586|6585|6581|6580|29617
1622736300000|2021-06-03 16:05:00|6582|6581|6584|6583|6586|6585|6580|6579|26922
1622736600000|2021-06-03 16:10:00|6585|6584|6587|6586|6592|6591|6585|6584|34088
1622736900000|2021-06-03 16:15:00|6588|6587|6587|6586|6591|6590|6587|6586|55209
1622737200000|2021-06-03 16:20:00|6586|6585|6585|6584|6586|6585|6581|6580|43562
1622737500000|2021-06-03 16:25:00|6584|6583|6588|6587|6590|6589|6584|6583|23156
1622737800000|2021-06-03 16:30:00|6589|6588|6590|6589|6590|6589|6587|6586|19500
1622738100000|2021-06-03 16:35:00|6589|6588|6589|6588|6590|6589|6586|6585|14040
1622738400000|2021-06-03 16:40:00|6590|6589|6592|6591|6593|6592|6590|6589|19177
1622738700000|2021-06-03 16:45:00|6593|6592|6590|6589|6597|6596|6589|6588|31551
1622739000000|2021-06-03 16:50:00|6591|6590|6594|6593|6595|6594|6591|6590|12920
1622739300000|2021-06-03 16:55:00|6593|6592|6595|6594|6597|6596|6592|6591|33036
1622739600000|2021-06-03 17:00:00|6594|6593|6593|6592|6594|6593|6590|6589|27912
1622739900000|2021-06-03 17:05:00|6594|6593|6597|6596|6597|6596|6589|6588|34085
1622740200000|2021-06-03 17:10:00|6598|6597|6600|6599|6601|6600|6596|6595|33236
1622740500000|2021-06-03 17:15:00|6599|6598|6604|6603|6604|6603|6597|6596|14423
1622740800000|2021-06-03 17:20:00|6605|6604|6605|6604|6606|6605|6603|6602|13854
1622741100000|2021-06-03 17:25:00|6604|6603|6602|6601|6605|6604|6602|6601|7141
1622741400000|2021-06-03 17:30:00|6601|6600|6606|6605|6607|6606|6601|6600|15425
1622741700000|2021-06-03 17:35:00|6605|6604|6607|6606|6608|6607|6604|6603|6352
1622742000000|2021-06-03 17:40:00|6608|6607|6610|6609|6613|6612|6606|6605|18933
1622742300000|2021-06-03 17:45:00|6611|6610|6613|6612|6613|6612|6609|6608|14144
1622742600000|2021-06-03 17:50:00|6614|6613|6617|6616|6617|6616|6613|6612|7603
1622742900000|2021-06-03 17:55:00|6618|6617|6620|6619|6620|6619|6614|6613|13345
1622743200000|2021-06-03 18:00:00|6621|6620|6617|6616|6622|6621|6617|6616|28612
1622743500000|2021-06-03 18:05:00|6616|6615|6615|6614|6622|6621|6615|6614|16356
1622743800000|2021-06-03 18:10:00|6614|6613|6619|6618|6619|6618|6614|6613|8903
1622744100000|2021-06-03 18:15:00|6618|6617|6616|6615|6619|6618|6609|6608|52972
1622744400000|2021-06-03 18:20:00|6615|6614|6615|6614|6616|6615|6613|6612|11693
1622744700000|2021-06-03 18:25:00|6614|6613|6608|6607|6614|6613|6608|6607|9208
1622745000000|2021-06-03 18:30:00|6609|6608|6610|6609|6610|6609|6608|6607|12759
1622745300000|2021-06-03 18:35:00|6609|6610|6615|6614|6615|6614|6609|6610|23922
1622745600000|2021-06-03 18:40:00|6614|6612|6616|6615|6618|6617|6613|6612|17736
1622745900000|2021-06-03 18:45:00|6617|6616|6614|6613|6617|6616|6613|6612|13436
1622746200000|2021-06-03 18:50:00|6613|6612|6620|6619|6620|6619|6613|6612|26620
1622746500000|2021-06-03 18:55:00|6621|6620|6621|6620|6622|6621|6619|6618|11405
1622746800000|2021-06-03 19:00:00|6620|6619|6620|6619|6624|6623|6620|6619|18455
1622747100000|2021-06-03 19:05:00|6621|6620|6623|6622|6623|6622|6620|6619|11941
1622747400000|2021-06-03 19:10:00|6624|6623|6625|6624|6626|6625|6623|6622|24752
1622747700000|2021-06-03 19:15:00|6626|6625|6634|6633|6634|6633|6626|6625|29520
1622748000000|2021-06-03 19:20:00|6633|6632|6637|6636|6638|6637|6633|6632|49341
1622748300000|2021-06-03 19:25:00|6636|6635|6645|6644|6645|6644|6636|6635|32610
1622748600000|2021-06-03 19:30:00|6646|6645|6651|6650|6651|6650|6646|6645|70979
1622748900000|2021-06-03 19:35:00|6650|6649|6658|6657|6658|6657|6650|6649|35535
1622749200000|2021-06-03 19:40:00|6657|6656|6649|6648|6658|6657|6649|6648|29736
1622749500000|2021-06-03 19:45:00|6648|6647|6647|6646|6650|6650|6644|6643|55837
1622749800000|2021-06-03 19:50:00|6646|6645|6660|6659|6660|6659|6637|6636|222198
1622750100000|2021-06-03 19:55:00|6659|6658|6648|6647|6660|6658|6648|6647|212888
1622750400000|2021-06-03 20:00:00|||||||||833686
1622750700000|2021-06-03 20:05:00|||||||||1
1622751000000|2021-06-03 20:10:00|6661|6634|6648|6641|6661|6641|6648|6634|405
1622751300000|2021-06-03 20:15:00||6625||6625||6625||6625|500
1622752200000|2021-06-03 20:30:00|||||||||3
1622753400000|2021-06-03 20:50:00|6645|6635|6645|6635|6645|6635|6645|6635|1145
1622755800000|2021-06-03 21:30:00|||||||||1
1622757900000|2021-06-03 22:05:00|||||||||54
1622758500000|2021-06-03 22:15:00|||||||||15
1622759700000|2021-06-03 22:35:00|||||||||1
1622760300000|2021-06-03 22:45:00|||||||||50
1622760600000|2021-06-03 22:50:00|||||||||110
1622762400000|2021-06-03 23:20:00|||||||||2
1622762700000|2021-06-03 23:25:00|6638||6636||6638||6636||89
1622763000000|2021-06-03 23:30:00|6645|6636|6645|6636|6645|6636|6645|6636|411
1622763300000|2021-06-03 23:35:00||6635||6635||6635||6635|0
1622763900000|2021-06-03 23:45:00||6636||6637||6637||6636|40
1622764500000|2021-06-03 23:55:00|||||||||46
1622793600000|2021-06-04 08:00:00|6647|6615|6690|6612|6690|6615|6647|6611|119
1622794200000|2021-06-04 08:10:00|6680||6680||6680||6680||0
1622794800000|2021-06-04 08:20:00||6620||6612||6620||6612|0
1622796000000|2021-06-04 08:40:00||6610||6610||6610||6610|0
1622797500000|2021-06-04 09:05:00|||||||||10
1622798400000|2021-06-04 09:20:00|||||||||19
1622798700000|2021-06-04 09:25:00||6622||6610||6622||6610|5
1622802000000|2021-06-04 10:20:00|6679|6611|6680|6610|6680|6611|6679|6610|0
1622802600000|2021-06-04 10:30:00|6679|6612|6674|6611|6679|6612|6674|6610|0
1622803500000|2021-06-04 10:45:00||6622||6622||6622||6622|0
1622804100000|2021-06-04 10:55:00|6668||6668||6668||6668||5
1622804400000|2021-06-04 11:00:00||6650||6650||6650||6650|0
1622804700000|2021-06-04 11:05:00|6667||6664||6667||6664||5
1622805000000|2021-06-04 11:10:00||6651||6651||6651||6651|0
1622806200000|2021-06-04 11:30:00||6650||6651||6651||6650|52
1622806800000|2021-06-04 11:40:00||6650||6650||6650||6650|52
1622807100000|2021-06-04 11:45:00|||||||||33
1622807400000|2021-06-04 11:50:00||6652||6652||6652||6652|0
1622807700000|2021-06-04 11:55:00|6659|6650|6659|6650|6659|6650|6659|6650|0
1622808300000|2021-06-04 12:05:00|6653|6654|6653|6648|6653|6654|6648|6644|1717
1622808900000|2021-06-04 12:15:00||6644||6644||6644||6644|30
1622809200000|2021-06-04 12:20:00|||||||||156
1622809800000|2021-06-04 12:30:00|6660|6646|6657|6646|6660|6646|6657|6646|62
1622810100000|2021-06-04 12:35:00|6651|6644|6645|6630|6651|6644|6627|6622|1616
1622810400000|2021-06-04 12:40:00||6638||6641||6641||6638|0
1622811300000|2021-06-04 12:55:00|6648|6644|6660|6645|6660|6645|6648|6644|116
1622811600000|2021-06-04 13:00:00|||||||||2
1622812500000|2021-06-04 13:15:00|||||||||10
1622812800000|2021-06-04 13:20:00||6651||6647||6651||6647|0
1622813100000|2021-06-04 13:25:00|6663|6659|6686|6661|6699|6689|6663|6647|5779
1622813400000|2021-06-04 13:30:00|6680|6664|6672|6669|6680|6676|6656|6651|54165
1622813700000|2021-06-04 13:35:00|6673|6670|6672|6670|6676|6674|6663|6662|83477
1622814000000|2021-06-04 13:40:00|6673|6671|6685|6683|6686|6685|6671|6670|55765
1622814300000|2021-06-04 13:45:00|6686|6684|6694|6693|6695|6694|6676|6675|69059
1622814600000|2021-06-04 13:50:00|6695|6694|6690|6689|6703|6702|6688|6686|78830
1622814900000|2021-06-04 13:55:00|6691|6690|6697|6696|6698|6697|6690|6689|43102
1622815200000|2021-06-04 14:00:00|6696|6695|6713|6712|6717|6716|6696|6695|91753
1622815500000|2021-06-04 14:05:00|6714|6713|6725|6723|6725|6724|6714|6713|30873
1622815800000|2021-06-04 14:10:00|6726|6724|6723|6722|6727|6726|6717|6716|37908
1622816100000|2021-06-04 14:15:00|6722|6721|6738|6736|6738|6737|6722|6721|86302
1622816400000|2021-06-04 14:20:00|6739|6737|6732|6730|6742|6741|6726|6725|39796
1622816700000|2021-06-04 14:25:00|6731|6729|6718|6717|6734|6733|6718|6717|22697
1622817000000|2021-06-04 14:30:00|6719|6718|6735|6734|6736|6735|6713|6712|28447
1622817300000|2021-06-04 14:35:00|6734|6733|6734|6733|6738|6737|6732|6731|17338
1622817600000|2021-06-04 14:40:00|6735|6734|6737|6737|6738|6737|6731|6730|37410
1622817900000|2021-06-04 14:45:00|6738|6736|6733|6732|6739|6738|6731|6731|50485
1622818200000|2021-06-04 14:50:00|6734|6733|6741|6741|6742|6741|6732|6731|26986
1622818500000|2021-06-04 14:55:00|6742|6740|6743|6742|6745|6744|6736|6735|29436
1622818800000|2021-06-04 15:00:00|6742|6741|6746|6745|6746|6745|6737|6736|40648
1622819100000|2021-06-04 15:05:00|6745|6744|6747|6746|6748|6747|6740|6739|40581
1622819400000|2021-06-04 15:10:00|6748|6747|6744|6743|6748|6747|6743|6742|16853
1622819700000|2021-06-04 15:15:00|6745|6744|6750|6749|6750|6749|6744|6743|15750
1622820000000|2021-06-04 15:20:00|6749|6748|6749|6748|6755|6754|6745|6744|53196
1622820300000|2021-06-04 15:25:00|6748|6747|6746|6745|6748|6747|6743|6742|18586
1622820600000|2021-06-04 15:30:00|6745|6744|6741|6740|6745|6744|6741|6740|14422
1622820900000|2021-06-04 15:35:00|6740|6739|6740|6739|6747|6745|6736|6735|40640
1622821200000|2021-06-04 15:40:00|6741|6740|6742|6741|6743|6742|6734|6733|40547
1622821500000|2021-06-04 15:45:00|6743|6742|6748|6747|6749|6748|6742|6742|39147
1622821800000|2021-06-04 15:50:00|6747|6746|6751|6750|6753|6752|6747|6746|32939
1622822100000|2021-06-04 15:55:00|6752|6751|6752|6751|6754|6753|6748|6747|29154
1622822400000|2021-06-04 16:00:00|6753|6752|6755|6754|6755|6754|6753|6752|10272
1622822700000|2021-06-04 16:05:00|6754|6753|6752|6751|6754|6753|6750|6749|26955
1622823000000|2021-06-04 16:10:00|6753|6752|6736|6734|6754|6753|6736|6734|35905
1622823300000|2021-06-04 16:15:00|6737|6735|6738|6737|6740|6739|6735|6734|14871
1622823600000|2021-06-04 16:20:00|6739|6738|6739|6738|6742|6741|6738|6737|18867
1622823900000|2021-06-04 16:25:00|6740|6739|6737|6736|6740|6739|6732|6731|22035
1622824200000|2021-06-04 16:30:00|6738|6737|6744|6743|6746|6745|6737|6736|22143
1622824500000|2021-06-04 16:35:00|6743|6742|6739|6738|6746|6745|6737|6736|30135
1622824800000|2021-06-04 16:40:00|6740|6739|6739|6738|6741|6740|6737|6736|16529
1622825100000|2021-06-04 16:45:00|6740|6739|6739|6738|6742|6741|6739|6738|15629
1622825400000|2021-06-04 16:50:00|6740|6739|6734|6733|6740|6739|6734|6732|12601
1622825700000|2021-06-04 16:55:00|6733|6732|6730|6729|6735|6734|6730|6729|14577
1622826000000|2021-06-04 17:00:00|6731|6730|6733|6732|6736|6735|6731|6730|16783
1622826300000|2021-06-04 17:05:00|6734|6733|6735|6734|6737|6736|6734|6733|16462
1622826600000|2021-06-04 17:10:00|6736|6735|6734|6733|6736|6735|6733|6732|9536
1622826900000|2021-06-04 17:15:00|6735|6734|6725|6724|6735|6734|6725|6724|15201
1622827200000|2021-06-04 17:20:00|6724|6723|6725|6724|6725|6724|6724|6723|10122
1622827500000|2021-06-04 17:25:00|6724|6723|6723|6722|6725|6724|6723|6722|12043
1622827800000|2021-06-04 17:30:00|6722|6721|6725|6724|6726|6725|6721|6720|23379
1622828100000|2021-06-04 17:35:00|6724|6723|6727|6726|6727|6726|6719|6718|57183
1622828400000|2021-06-04 17:40:00|6728|6727|6731|6730|6732|6731|6726|6725|31666
1622828700000|2021-06-04 17:45:00|6730|6729|6738|6737|6738|6737|6730|6729|41802
1622829000000|2021-06-04 17:50:00|6737|6736|6742|6741|6742|6741|6737|6736|33990
1622829300000|2021-06-04 17:55:00|6741|6740|6741|6740|6742|6741|6738|6737|18528
1622829600000|2021-06-04 18:00:00|6740|6739|6740|6739|6744|6743|6739|6738|32303
1622829900000|2021-06-04 18:05:00|6741|6740|6740|6739|6745|6744|6738|6737|14601
1622830200000|2021-06-04 18:10:00|6741|6740|6743|6742|6743|6742|6737|6736|18692
1622830500000|2021-06-04 18:15:00|6744|6743|6750|6749|6750|6749|6744|6743|73391
1622830800000|2021-06-04 18:20:00|6749|6748|6746|6745|6750|6749|6744|6743|22535
1622831100000|2021-06-04 18:25:00|6747|6746|6748|6747|6749|6748|6747|6746|16370
1622831400000|2021-06-04 18:30:00|6747|6746|6749|6748|6754|6753|6746|6745|91587
1622831700000|2021-06-04 18:35:00|6750|6749|6755|6754|6757|6756|6750|6749|25269
1622832000000|2021-06-04 18:40:00|6754|6753|6752|6751|6754|6753|6751|6750|17472
1622832300000|2021-06-04 18:45:00|6751|6750|6738|6737|6751|6750|6738|6737|37015
1622832600000|2021-06-04 18:50:00|6739|6738|6732|6731|6739|6738|6732|6731|13622
1622832900000|2021-06-04 18:55:00|6733|6732|6734|6733|6735|6734|6730|6729|25172
1622833200000|2021-06-04 19:00:00|6735|6734|6729|6728|6735|6734|6729|6728|24147
1622833500000|2021-06-04 19:05:00|6730|6729|6731|6730|6732|6731|6728|6727|17344
1622833800000|2021-06-04 19:10:00|6732|6731|6732|6731|6735|6734|6732|6731|14618
1622834100000|2021-06-04 19:15:00|6733|6732|6728|6727|6733|6732|6725|6724|33983
1622834400000|2021-06-04 19:20:00|6729|6728|6727|6726|6732|6731|6726|6725|31761
1622834700000|2021-06-04 19:25:00|6728|6727|6724|6723|6728|6727|6724|6723|15974
1622835000000|2021-06-04 19:30:00|6723|6722|6725|6724|6725|6724|6722|6721|36697
1622835300000|2021-06-04 19:35:00|6726|6725|6723|6722|6728|6727|6722|6721|55209
1622835600000|2021-06-04 19:40:00|6724|6723|6728|6727|6730|6729|6724|6723|50198
1622835900000|2021-06-04 19:45:00|6729|6728|6727|6726|6729|6728|6725|6724|77056
1622836200000|2021-06-04 19:50:00|6733|6732|6748|6747|6749|6748|6732|6731|297348
1622836500000|2021-06-04 19:55:00|6747|6746|6743|6742|6748|6747|6739|6738|314031
1622836800000|2021-06-04 20:00:00|6760|6700|6760|6700|6760|6700|6760|6700|1026780
1622837100000|2021-06-04 20:05:00|6750|6705|6727|6705|6750|6705|6727|6705|1
1622837400000|2021-06-04 20:10:00||6711||6711||6711||6711|15
1622837700000|2021-06-04 20:15:00|6750|6727|6750|6727|6750|6727|6743|6727|438
1622838000000|2021-06-04 20:20:00|||||||||5
1622840100000|2021-06-04 20:55:00|||||||||9
1623052800000|2021-06-07 08:00:00|6760|6712|6780|6701|6780|6712|6760|6651|0
1623053100000|2021-06-07 08:05:00|||||||||1
1623053400000|2021-06-07 08:10:00||6730||6730||6730||6730|0
1623054600000|2021-06-07 08:30:00||6740||6740||6740||6740|0
1623055800000|2021-06-07 08:50:00|6779||6779||6779||6779||0
1623056100000|2021-06-07 08:55:00|6780||6780||6780||6780||0
1623056400000|2021-06-07 09:00:00|6779||6779||6779||6779||0
1623056700000|2021-06-07 09:05:00|||||||||35
1623057000000|2021-06-07 09:10:00|6780||6780||6780||6780||0
1623057300000|2021-06-07 09:15:00|6750|6743|6750|6740|6750|6743|6750|6740|0
1623057600000|2021-06-07 09:20:00|||||||||2
1623058800000|2021-06-07 09:40:00||6730||6730||6730||6730|38
1623059700000|2021-06-07 09:55:00|||||||||30
1623060000000|2021-06-07 10:00:00|||||||||52
1623061500000|2021-06-07 10:25:00||6701||6702||6702||6660|102
1623062400000|2021-06-07 10:40:00||6701||6702||6702||6701|0
1623062700000|2021-06-07 10:45:00||6720||6720||6720||6720|0
1623063600000|2021-06-07 11:00:00||6744||6744||6744||6744|150
1623064200000|2021-06-07 11:10:00||6720||6720||6720||6720|100
1623064500000|2021-06-07 11:15:00|6749|6745|6749|6744|6749|6745|6749|6744|52
1623064800000|2021-06-07 11:20:00|||||||||52
1623065100000|2021-06-07 11:25:00|6748|6739|6747|6720|6748|6739|6747|6720|206
1623065700000|2021-06-07 11:35:00|6745|6739|6760|6746|6760|6746|6745|6739|429
1623066000000|2021-06-07 11:40:00|6761|6745|6761|6745|6761|6745|6761|6745|110
1623066300000|2021-06-07 11:45:00|6780|6746|6780|6751|6780|6751|6761|6746|468
1623066600000|2021-06-07 11:50:00|6762||6780||6780||6762||214
1623066900000|2021-06-07 11:55:00|6763|6748|6780|6750|6780|6750|6756|6745|487
1623067200000|2021-06-07 12:00:00||6749||6749||6749||6749|64
1623067500000|2021-06-07 12:05:00|||||||||24
1623067800000|2021-06-07 12:10:00|||||||||1
1623068100000|2021-06-07 12:15:00|||||||||11
1623068400000|2021-06-07 12:20:00|6752|6744|6751|6744|6752|6744|6750|6744|207
1623068700000|2021-06-07 12:25:00|6752|6735|6754|6742|6754|6742|6741|6720|451
1623069000000|2021-06-07 12:30:00|6780||6780||6780||6780||130
1623069300000|2021-06-07 12:35:00|6779|6749|6760|6752|6779|6752|6754|6749|197
1623069600000|2021-06-07 12:40:00|6780||6780||6780||6780||6
1623069900000|2021-06-07 12:45:00|6764|6756|6763|6756|6767|6762|6763|6756|1131
1623070200000|2021-06-07 12:50:00|6766|6761|6766|6763|6766|6763|6766|6756|586
1623070500000|2021-06-07 12:55:00|6763|6756|6759|6750|6763|6756|6755|6741|448
1623070800000|2021-06-07 13:00:00|6755|6747|6775|6745|6775|6750|6747|6741|508
1623071100000|2021-06-07 13:05:00|6763|6755|6763|6755|6763|6755|6763|6755|164
1623071400000|2021-06-07 13:10:00|6766|6757|6775|6766|6775|6768|6765|6757|921
1623071700000|2021-06-07 13:15:00|6777|6773|6772|6742|6777|6773|6772|6741|2286
1623072000000|2021-06-07 13:20:00|6768||6772||6772||6768||90
1623072300000|2021-06-07 13:25:00|6767|6731|6780|6727|6780|6731|6767|6725|344
1623072600000|2021-06-07 13:30:00|6778|6738|6726|6725|6778|6767|6714|6711|69622
1623072900000|2021-06-07 13:35:00|6729|6727|6731|6730|6740|6739|6725|6722|35839
1623073200000|2021-06-07 13:40:00|6732|6731|6746|6744|6746|6744|6723|6722|28613
1623073500000|2021-06-07 13:45:00|6745|6743|6732|6731|6745|6743|6729|6728|26399
1623073800000|2021-06-07 13:50:00|6731|6730|6742|6740|6753|6752|6728|6727|31621
1623074100000|2021-06-07 13:55:00|6741|6739|6735|6733|6747|6746|6734|6733|27472
1623074400000|2021-06-07 14:00:00|6734|6734|6734|6733|6740|6739|6730|6729|32399
1623074700000|2021-06-07 14:05:00|6733|6732|6727|6726|6738|6737|6724|6723|27988
1623075000000|2021-06-07 14:10:00|6725|6723|6731|6729|6731|6730|6724|6723|19774
1623075300000|2021-06-07 14:15:00|6730|6730|6731|6730|6731|6730|6727|6726|21691
1623075600000|2021-06-07 14:20:00|6729|6728|6722|6721|6729|6728|6722|6721|18851
1623075900000|2021-06-07 14:25:00|6723|6722|6726|6725|6726|6725|6720|6719|24659
1623076200000|2021-06-07 14:30:00|6725|6724|6727|6726|6727|6726|6722|6721|13258
1623076500000|2021-06-07 14:35:00|6726|6725|6722|6721|6729|6728|6721|6720|25349
1623076800000|2021-06-07 14:40:00|6721|6720|6724|6723|6724|6723|6716|6715|30158
1623077100000|2021-06-07 14:45:00|6723|6722|6724|6723|6725|6724|6721|6720|9972
1623077400000|2021-06-07 14:50:00|6725|6724|6726|6725|6761|6760|6723|6722|171282
1623077700000|2021-06-07 14:55:00|6727|6726|6767|6764|6780|6779|6724|6723|235213
1623078000000|2021-06-07 15:00:00|6768|6765|6737|6734|6768|6765|6736|6734|121469
1623078300000|2021-06-07 15:05:00|6736|6733|6747|6745|6751|6749|6736|6733|54193
1623078600000|2021-06-07 15:10:00|6748|6746|6761|6760|6764|6763|6743|6742|47415
1623078900000|2021-06-07 15:15:00|6760|6759|6758|6757|6768|6767|6756|6754|55113
1623079200000|2021-06-07 15:20:00|6759|6758|6756|6755|6762|6761|6750|6749|36485
1623079500000|2021-06-07 15:25:00|6758|6757|6742|6741|6760|6759|6742|6741|41617
1623079800000|2021-06-07 15:30:00|6743|6742|6739|6738|6746|6745|6738|6737|45849
1623080100000|2021-06-07 15:35:00|6738|6737|6739|6738|6742|6741|6735|6734|34633
1623080400000|2021-06-07 15:40:00|6738|6737|6742|6741|6743|6742|6732|6731|60824
1623080700000|2021-06-07 15:45:00|6743|6742|6726|6725|6745|6744|6726|6725|24036
1623081000000|2021-06-07 15:50:00|6725|6724|6721|6720|6729|6728|6721|6720|42759
1623081300000|2021-06-07 15:55:00|6720|6719|6719|6718|6726|6725|6718|6717|37949
1623081600000|2021-06-07 16:00:00|6718|6717|6721|6720|6727|6726|6718|6717|30328
1623081900000|2021-06-07 16:05:00|6722|6721|6718|6717|6724|6723|6717|6716|27607
1623082200000|2021-06-07 16:10:00|6719|6718|6724|6723|6725|6724|6714|6712|22899
1623082500000|2021-06-07 16:15:00|6723|6722|6723|6722|6725|6724|6717|6716|8697
1623082800000|2021-06-07 16:20:00|6722|6721|6723|6722|6727|6726|6722|6720|25950
1623083100000|2021-06-07 16:25:00|6722|6721|6721|6720|6724|6723|6719|6718|19241
1623083400000|2021-06-07 16:30:00|6720|6719|6720|6719|6721|6720|6719|6718|8278
1623083700000|2021-06-07 16:35:00|6721|6720|6727|6726|6728|6727|6719|6718|12499
1623084000000|2021-06-07 16:40:00|6726|6725|6727|6726|6730|6729|6726|6725|9199
1623084300000|2021-06-07 16:45:00|6728|6727|6728|6727|6732|6731|6728|6727|7295
1623084600000|2021-06-07 16:50:00|6729|6728|6737|6736|6738|6737|6728|6727|15002
1623084900000|2021-06-07 16:55:00|6738|6737|6742|6741|6742|6741|6730|6729|52430
1623085200000|2021-06-07 17:00:00|6741|6740|6745|6744|6750|6749|6740|6739|39478
1623085500000|2021-06-07 17:05:00|6746|6745|6751|6750|6757|6756|6746|6745|43332
1623085800000|2021-06-07 17:10:00|6752|6751|6747|6746|6753|6752|6746|6745|28648
1623086100000|2021-06-07 17:15:00|6748|6747|6753|6752|6759|6758|6746|6745|30402
1623086400000|2021-06-07 17:20:00|6752|6751|6750|6749|6755|6754|6749|6748|23654
1623086700000|2021-06-07 17:25:00|6751|6750|6763|6762|6766|6766|6751|6750|69268
1623087000000|2021-06-07 17:30:00|6764|6761|6789|6788|6797|6796|6763|6761|83791
1623087300000|2021-06-07 17:35:00|6790|6789|6765|6764|6790|6789|6764|6762|38848
1623087600000|2021-06-07 17:40:00|6764|6763|6769|6768|6770|6769|6758|6757|32470
1623087900000|2021-06-07 17:45:00|6770|6769|6771|6769|6772|6771|6765|6764|23536
1623088200000|2021-06-07 17:50:00|6772|6771|6766|6765|6772|6772|6763|6762|30875
1623088500000|2021-06-07 17:55:00|6765|6764|6771|6769|6773|6772|6765|6764|25264
1623088800000|2021-06-07 18:00:00|6770|6770|6763|6762|6771|6770|6762|6761|22893
1623089100000|2021-06-07 18:05:00|6762|6761|6752|6751|6766|6765|6751|6750|22014
1623089400000|2021-06-07 18:10:00|6751|6750|6752|6751|6755|6754|6749|6747|13113
1623089700000|2021-06-07 18:15:00|6753|6752|6748|6747|6753|6752|6748|6747|17162
1623090000000|2021-06-07 18:20:00|6749|6748|6745|6744|6754|6753|6745|6744|22137
1623090300000|2021-06-07 18:25:00|6746|6745|6741|6740|6749|6748|6741|6740|16102
1623090600000|2021-06-07 18:30:00|6742|6741|6749|6748|6749|6748|6739|6738|25421
1623090900000|2021-06-07 18:35:00|6748|6747|6743|6742|6748|6747|6742|6741|17439
1623091200000|2021-06-07 18:40:00|6744|6743|6753|6752|6757|6756|6744|6743|24218
1623091500000|2021-06-07 18:45:00|6754|6753|6752|6751|6754|6753|6748|6747|23656
1623091800000|2021-06-07 18:50:00|6753|6752|6747|6746|6753|6752|6745|6744|21778
1623092100000|2021-06-07 18:55:00|6746|6745|6749|6748|6752|6751|6743|6742|32589
1623092400000|2021-06-07 19:00:00|6748|6747|6752|6751|6752|6751|6748|6747|17506
1623092700000|2021-06-07 19:05:00|6751|6750|6754|6753|6754|6753|6747|6746|30825
1623093000000|2021-06-07 19:10:00|6755|6754|6751|6750|6755|6754|6750|6749|21102
1623093300000|2021-06-07 19:15:00|6752|6751|6752|6751|6760|6759|6752|6751|42562
1623093600000|2021-06-07 19:20:00|6753|6752|6751|6750|6753|6752|6747|6746|34278
1623093900000|2021-06-07 19:25:00|6752|6751|6750|6749|6754|6753|6748|6747|39187
1623094200000|2021-06-07 19:30:00|6751|6750|6743|6742|6754|6753|6743|6742|67077
1623094500000|2021-06-07 19:35:00|6742|6741|6732|6731|6743|6742|6732|6731|41500
1623094800000|2021-06-07 19:40:00|6733|6732|6732|6731|6737|6736|6731|6730|69522
1623095100000|2021-06-07 19:45:00|6731|6730|6729|6728|6731|6730|6728|6727|60204
1623095400000|2021-06-07 19:50:00|6730|6729|6742|6741|6746|6745|6730|6729|221386
1623095700000|2021-06-07 19:55:00|6743|6742|6742|6741|6746|6745|6742|6741|231683
1623096000000|2021-06-07 20:00:00|||||||||690326
1623096300000|2021-06-07 20:05:00|6789|6742|6788|6742|6789|6742|6788|6742|4
1623096900000|2021-06-07 20:15:00|6780||6780||6780||6780||90
1623098100000|2021-06-07 20:35:00|||||||||1
1623098400000|2021-06-07 20:40:00|6789|6750|6789|6750|6789|6750|6789|6750|500
1623099300000|2021-06-07 20:55:00|6775||6755||6775||6755||240
1623099900000|2021-06-07 21:05:00|6760||6760||6760||6760||8
1623100200000|2021-06-07 21:10:00|||||||||16
1623101100000|2021-06-07 21:25:00|||||||||13
1623101400000|2021-06-07 21:30:00||6742||6742||6742||6742|50
1623102000000|2021-06-07 21:40:00|||||||||55
1623102900000|2021-06-07 21:55:00|||||||||2
1623103200000|2021-06-07 22:00:00|6755|6735|6755|6735|6755|6735|6755|6735|14
1623104400000|2021-06-07 22:20:00||6730||6730||6730||6730|0
1623105000000|2021-06-07 22:30:00|6730|6725|6755|6725|6755|6725|6730|6725|954
1623105300000|2021-06-07 22:35:00|||||||||46
1623107100000|2021-06-07 23:05:00|||||||||161
1623109800000|2021-06-07 23:50:00|||||||||10
1623110100000|2021-06-07 23:55:00|6750||6750||6750||6750||241
1623139200000|2021-06-08 08:00:00|7450|6200|6880|6661|7450|6661|6880|6200|1
1623139500000|2021-06-08 08:05:00|6800|6720|6780|6720|6800|6720|6780|6720|0
1623141900000|2021-06-08 08:45:00|||||||||8
1623143400000|2021-06-08 09:10:00|||||||||20
1623149700000|2021-06-08 10:55:00|||||||||16
1623150000000|2021-06-08 11:00:00|6775|6721|6775|6740|6775|6740|6775|6721|10
1623150300000|2021-06-08 11:05:00|6770|6742|6770|6742|6770|6742|6770|6742|0
1623150600000|2021-06-08 11:10:00|6750||6750||6750||6750||1
1623150900000|2021-06-08 11:15:00|6749|6743|6754|6746|6775|6746|6749|6743|175
1623152100000|2021-06-08 11:35:00||6745||6743||6745||6743|143
1623152400000|2021-06-08 11:40:00||6745||6748||6748||6745|100
1623152700000|2021-06-08 11:45:00|6753|6750|6752|6748|6753|6750|6749|6748|102
1623153000000|2021-06-08 11:50:00||6745||6745||6745||6745|11
1623153300000|2021-06-08 11:55:00|||||||||3
1623153600000|2021-06-08 12:00:00|||||||||2
1623153900000|2021-06-08 12:05:00|6750|6748|6750|6748|6750|6748|6750|6748|104
1623154200000|2021-06-08 12:10:00|6749|6746|6748|6746|6749|6748|6748|6746|347
1623154500000|2021-06-08 12:15:00|6751|6747|6753|6747|6753|6747|6751|6747|191
1623154800000|2021-06-08 12:20:00|6756|6748|6775|6747|6775|6748|6756|6747|257
1623155100000|2021-06-08 12:25:00|6752|6751|6775|6746|6775|6751|6752|6746|429
1623155400000|2021-06-08 12:30:00|6772|6747|6772|6749|6772|6749|6772|6746|154
1623156000000|2021-06-08 12:40:00|6767|6752|6751|6746|6767|6752|6751|6746|890
1623156600000|2021-06-08 12:50:00|||||||||3
1623156900000|2021-06-08 12:55:00|||||||||5
1623157200000|2021-06-08 13:00:00|6748||6751||6751||6748||200
1623157800000|2021-06-08 13:10:00|||||||||20
1623158100000|2021-06-08 13:15:00||6750||6746||6750||6746|103
1623158400000|2021-06-08 13:20:00||6748||6747||6748||6747|25
1623158700000|2021-06-08 13:25:00|6743|6742|6750|6725|6750|6742|6735|6711|5319
1623159000000|2021-06-08 13:30:00|6761|6731|6745|6743|6762|6760|6732|6730|66433
1623159300000|2021-06-08 13:35:00|6746|6744|6735|6734|6746|6745|6733|6730|47647
1623159600000|2021-06-08 13:40:00|6736|6735|6731|6730|6740|6738|6727|6726|68514
1623159900000|2021-06-08 13:45:00|6732|6731|6734|6732|6742|6741|6730|6729|67159
1623160200000|2021-06-08 13:50:00|6735|6733|6735|6734|6740|6739|6727|6726|72077
1623160500000|2021-06-08 13:55:00|6736|6735|6727|6726|6738|6737|6726|6725|32065
1623160800000|2021-06-08 14:00:00|6726|6725|6726|6725|6728|6727|6712|6711|35247
1623161100000|2021-06-08 14:05:00|6727|6726|6729|6728|6733|6732|6722|6721|31177
1623161400000|2021-06-08 14:10:00|6728|6727|6722|6721|6728|6727|6719|6717|36485
1623161700000|2021-06-08 14:15:00|6721|6720|6722|6721|6727|6726|6721|6720|31253
1623162000000|2021-06-08 14:20:00|6721|6720|6717|6716|6722|6721|6712|6711|55512
1623162300000|2021-06-08 14:25:00|6716|6715|6723|6722|6724|6723|6716|6715|22538
1623162600000|2021-06-08 14:30:00|6724|6723|6724|6723|6726|6724|6719|6718|31825
1623162900000|2021-06-08 14:35:00|6723|6722|6723|6722|6731|6730|6722|6721|25665
1623163200000|2021-06-08 14:40:00|6722|6721|6728|6727|6733|6732|6722|6721|52460
1623163500000|2021-06-08 14:45:00|6727|6726|6737|6736|6738|6737|6724|6723|21669
1623163800000|2021-06-08 14:50:00|6738|6737|6727|6726|6738|6737|6726|6725|30322
1623164100000|2021-06-08 14:55:00|6728|6727|6723|6722|6730|6729|6722|6721|22999
1623164400000|2021-06-08 15:00:00|6722|6721|6722|6721|6729|6728|6721|6720|30524
1623164700000|2021-06-08 15:05:00|6723|6722|6725|6724|6730|6729|6720|6719|35367
1623165000000|2021-06-08 15:10:00|6724|6723|6721|6720|6727|6726|6720|6719|33151
1623165300000|2021-06-08 15:15:00|6722|6721|6720|6719|6724|6723|6718|6717|38895
1623165600000|2021-06-08 15:20:00|6719|6718|6714|6713|6720|6719|6713|6712|37373
1623165900000|2021-06-08 15:25:00|6713|6712|6714|6713|6716|6715|6709|6708|51369
1623166200000|2021-06-08 15:30:00|6713|6712|6711|6710|6716|6715|6709|6709|43095
1623166500000|2021-06-08 15:35:00|6710|6709|6710|6709|6711|6710|6700|6699|37222
1623166800000|2021-06-08 15:40:00|6711|6710|6719|6718|6721|6720|6709|6708|46260
1623167100000|2021-06-08 15:45:00|6718|6717|6721|6720|6723|6722|6716|6715|17199
1623167400000|2021-06-08 15:50:00|6722|6721|6721|6720|6723|6722|6718|6717|42412
1623167700000|2021-06-08 15:55:00|6720|6719|6728|6727|6728|6728|6720|6719|20063
1623168000000|2021-06-08 16:00:00|6729|6728|6737|6736|6739|6737|6729|6728|37547
1623168300000|2021-06-08 16:05:00|6738|6737|6733|6732|6741|6740|6733|6732|114121
1623168600000|2021-06-08 16:10:00|6732|6731|6733|6732|6735|6734|6728|6727|17990
1623168900000|2021-06-08 16:15:00|6732|6731|6736|6735|6738|6737|6732|6731|12541
1623169200000|2021-06-08 16:20:00|6735|6734|6734|6733|6739|6738|6731|6730|28881
1623169500000|2021-06-08 16:25:00|6733|6732|6739|6738|6739|6738|6732|6731|14873
1623169800000|2021-06-08 16:30:00|6740|6739|6740|6739|6745|6744|6738|6737|27874
1623170100000|2021-06-08 16:35:00|6739|6738|6732|6731|6740|6739|6732|6731|15651
1623170400000|2021-06-08 16:40:00|6733|6732|6733|6732|6736|6735|6732|6731|17923
1623170700000|2021-06-08 16:45:00|6732|6731|6727|6726|6733|6732|6726|6725|12837
1623171000000|2021-06-08 16:50:00|6726|6725|6726|6725|6730|6729|6726|6725|14560
1623171300000|2021-06-08 16:55:00|6727|6726|6732|6732|6733|6732|6726|6726|14598
1623171600000|2021-06-08 17:00:00|6731|6731|6727|6726|6732|6731|6727|6726|9265
1623171900000|2021-06-08 17:05:00|6726|6725|6731|6730|6731|6730|6726|6725|12327
1623172200000|2021-06-08 17:10:00|6730|6729|6729|6728|6731|6730|6729|6728|9114
1623172500000|2021-06-08 17:15:00|6728|6727|6730|6729|6731|6730|6727|6727|21897
1623172800000|2021-06-08 17:20:00|6731|6730|6736|6735|6738|6737|6731|6730|39601
1623173100000|2021-06-08 17:25:00|6737|6736|6734|6733|6739|6738|6733|6732|15138
1623173400000|2021-06-08 17:30:00|6735|6734|6731|6730|6735|6734|6730|6729|12459
1623173700000|2021-06-08 17:35:00|6732|6731|6733|6732|6735|6734|6730|6729|22238
1623174000000|2021-06-08 17:40:00|6732|6731|6739|6738|6740|6739|6731|6730|19476
1623174300000|2021-06-08 17:45:00|6738|6737|6738|6737|6740|6739|6738|6737|11589
1623174600000|2021-06-08 17:50:00|6739|6738|6735|6734|6739|6738|6731|6730|21005
1623174900000|2021-06-08 17:55:00|6736|6735|6731|6730|6736|6735|6731|6730|12918
1623175200000|2021-06-08 18:00:00|6730|6729|6726|6725|6731|6730|6726|6725|19887
1623175500000|2021-06-08 18:05:00|6727|6726|6728|6727|6731|6730|6726|6725|13949
1623175800000|2021-06-08 18:10:00|6729|6728|6726|6725|6729|6728|6725|6724|16330
1623176100000|2021-06-08 18:15:00|6727|6726|6728|6727|6729|6728|6727|6726|9251
1623176400000|2021-06-08 18:20:00|6727|6726|6730|6729|6731|6730|6726|6725|17596
1623176700000|2021-06-08 18:25:00|6729|6728|6726|6725|6730|6729|6726|6725|12430
1623177000000|2021-06-08 18:30:00|6727|6726|6734|6733|6734|6733|6727|6726|21631
1623177300000|2021-06-08 18:35:00|6735|6734|6735|6734|6737|6736|6734|6733|21185
1623177600000|2021-06-08 18:40:00|6736|6735|6740|6739|6740|6739|6736|6735|17109
1623177900000|2021-06-08 18:45:00|6739|6738|6740|6739|6741|6740|6737|6736|17862
1623178200000|2021-06-08 18:50:00|6739|6738|6743|6742|6744|6743|6738|6737|13624
1623178500000|2021-06-08 18:55:00|6744|6743|6747|6746|6749|6748|6743|6742|20606
1623178800000|2021-06-08 19:00:00|6746|6745|6747|6746|6747|6746|6743|6742|29840
1623179100000|2021-06-08 19:05:00|6746|6745|6746|6745|6750|6749|6745|6744|35022
1623179400000|2021-06-08 19:10:00|6745|6744|6744|6743|6745|6744|6743|6742|15640
1623179700000|2021-06-08 19:15:00|6743|6742|6745|6744|6746|6745|6741|6740|28168
1623180000000|2021-06-08 19:20:00|6744|6743|6740|6739|6744|6743|6738|6737|59817
1623180300000|2021-06-08 19:25:00|6741|6740|6742|6741|6743|6742|6739|6738|31558
1623180600000|2021-06-08 19:30:00|6743|6742|6739|6738|6743|6742|6739|6738|25961
1623180900000|2021-06-08 19:35:00|6740|6739|6738|6737|6741|6740|6736|6735|46268
1623181200000|2021-06-08 19:40:00|6737|6736|6739|6738|6740|6739|6735|6734|60846
1623181500000|2021-06-08 19:45:00|6738|6737|6745|6744|6745|6744|6735|6734|79432
1623181800000|2021-06-08 19:50:00|6746|6745|6751|6750|6753|6752|6743|6742|201715
1623182100000|2021-06-08 19:55:00|6750|6749|6751|6750|6753|6752|6748|6747|144261
1623182400000|2021-06-08 20:00:00||6748||6748||6748||6748|570228
1623183600000|2021-06-08 20:20:00|||||||||30
1623183900000|2021-06-08 20:25:00|||||||||30
1623184200000|2021-06-08 20:30:00||6746||6746||6746||6746|15
1623184500000|2021-06-08 20:35:00|||||||||5
1623185700000|2021-06-08 20:55:00|||||||||147
1623186600000|2021-06-08 21:10:00|||||||||4
1623186900000|2021-06-08 21:15:00|6773||6773||6773||6773||49
1623187200000|2021-06-08 21:20:00|||||||||1
1623189000000|2021-06-08 21:50:00|||||||||1
1623191100000|2021-06-08 22:25:00|||||||||129
1623191700000|2021-06-08 22:35:00|6751|6747|6751|6747|6751|6747|6751|6747|135
1623192600000|2021-06-08 22:50:00|||||||||2
1623195300000|2021-06-08 23:35:00|||||||||20
1623196500000|2021-06-08 23:55:00|||||||||2
1623225600000|2021-06-09 08:00:00|7140|5680|6880|6660|7140|6750|6880|5680|100
1623226800000|2021-06-09 08:20:00|6800|6700|6790|6700|6800|6700|6790|6700|0
1623227100000|2021-06-09 08:25:00||6660||6714||6714||6660|0
1623228900000|2021-06-09 08:55:00|6767|6730|6767|6730|6767|6730|6767|6730|0
1623229200000|2021-06-09 09:00:00|6755||6755||6755||6755||49
1623230100000|2021-06-09 09:15:00|6750||6750||6750||6750||4
1623231000000|2021-06-09 09:30:00|||||||||2
1623232500000|2021-06-09 09:55:00|||||||||12
1623233400000|2021-06-09 10:10:00|||||||||200
1623234000000|2021-06-09 10:20:00|6755||6755||6755||6755||15
1623234300000|2021-06-09 10:25:00|6762||6758||6762||6758||0
1623234600000|2021-06-09 10:30:00|||||||||16
1623236400000|2021-06-09 11:00:00||6731||6731||6731||6731|100
1623236700000|2021-06-09 11:05:00|6749|6732|6749|6732|6749|6732|6749|6732|0
1623237000000|2021-06-09 11:10:00||6734||6739||6739||6734|0
1623237300000|2021-06-09 11:15:00|6747|6742|6747|6742|6747|6742|6747|6742|80
1623238200000|2021-06-09 11:30:00|6749||6749||6749||6749||0
1623239700000|2021-06-09 11:55:00|6750|6744|6750|6744|6750|6744|6750|6744|100
1623240000000|2021-06-09 12:00:00|6758||6758||6758||6758||54
1623240300000|2021-06-09 12:05:00|6761||6761||6761||6761||0
1623240900000|2021-06-09 12:15:00|6750||6750||6750||6750||2
1623243000000|2021-06-09 12:50:00|6751||6751||6751||6751||100
1623243300000|2021-06-09 12:55:00|||||||||44
1623243600000|2021-06-09 13:00:00|6758|6746|6758|6746|6758|6746|6758|6746|20
1623243900000|2021-06-09 13:05:00|||||||||50
1623244200000|2021-06-09 13:10:00|||||||||16
1623244500000|2021-06-09 13:15:00|6761||6750||6761||6750||29
1623244800000|2021-06-09 13:20:00|6754|6749|6760|6753|6760|6753|6754|6749|240
1623245100000|2021-06-09 13:25:00|6757|6750|6761|6730|6761|6750|6754|6730|1361
1623245400000|2021-06-09 13:30:00|6760|6744|6792|6790|6797|6796|6755|6744|62374
1623245700000|2021-06-09 13:35:00|6791|6788|6820|6818|6821|6820|6789|6788|108514
1623246000000|2021-06-09 13:40:00|6819|6817|6838|6837|6844|6842|6819|6817|327347
1623246300000|2021-06-09 13:45:00|6839|6838|6861|6859|6865|6863|6834|6833|161363
1623246600000|2021-06-09 13:50:00|6862|6860|6879|6877|6880|6879|6855|6854|132031
1623246900000|2021-06-09 13:55:00|6878|6876|6884|6883|6892|6891|6870|6869|146291
1623247200000|2021-06-09 14:00:00|6885|6882|6882|6881|6889|6888|6878|6877|121413
1623247500000|2021-06-09 14:05:00|6881|6880|6869|6868|6894|6893|6869|6868|72098
1623247800000|2021-06-09 14:10:00|6868|6867|6875|6874|6881|6879|6864|6863|36384
1623248100000|2021-06-09 14:15:00|6876|6875|6897|6896|6906|6905|6875|6874|98026
1623248400000|2021-06-09 14:20:00|6896|6895|6912|6910|6914|6913|6890|6889|62699
1623248700000|2021-06-09 14:25:00|6911|6911|6902|6901|6919|6918|6901|6900|79917
1623249000000|2021-06-09 14:30:00|6901|6900|6908|6907|6914|6912|6897|6896|30389
1623249300000|2021-06-09 14:35:00|6909|6908|6901|6900|6910|6909|6898|6897|35925
1623249600000|2021-06-09 14:40:00|6902|6901|6896|6895|6913|6912|6896|6895|52242
1623249900000|2021-06-09 14:45:00|6897|6896|6899|6898|6901|6900|6891|6890|22391
1623250200000|2021-06-09 14:50:00|6898|6897|6895|6894|6902|6900|6891|6890|52745
1623250500000|2021-06-09 14:55:00|6894|6893|6891|6889|6900|6899|6886|6885|31252
1623250800000|2021-06-09 15:00:00|6890|6888|6893|6892|6895|6894|6885|6884|36012
1623251100000|2021-06-09 15:05:00|6894|6893|6891|6890|6896|6894|6886|6885|24942
1623251400000|2021-06-09 15:10:00|6890|6889|6897|6896|6899|6897|6887|6886|32777
1623251700000|2021-06-09 15:15:00|6896|6895|6888|6887|6897|6896|6887|6886|21649
1623252000000|2021-06-09 15:20:00|6887|6886|6881|6880|6887|6886|6880|6879|27091
1623252300000|2021-06-09 15:25:00|6880|6879|6878|6877|6885|6884|6878|6877|27614
1623252600000|2021-06-09 15:30:00|6877|6876|6874|6873|6877|6876|6869|6868|39520
1623252900000|2021-06-09 15:35:00|6873|6872|6873|6872|6881|6880|6872|6871|14944
1623253200000|2021-06-09 15:40:00|6874|6873|6874|6873|6875|6874|6868|6867|22814
1623253500000|2021-06-09 15:45:00|6875|6874|6869|6868|6875|6874|6868|6867|39276
1623253800000|2021-06-09 15:50:00|6870|6869|6869|6868|6873|6872|6868|6867|13142
1623254100000|2021-06-09 15:55:00|6870|6869|6862|6861|6873|6872|6861|6860|64386
1623254400000|2021-06-09 16:00:00|6863|6862|6856|6855|6863|6862|6856|6855|31198
1623254700000|2021-06-09 16:05:00|6855|6854|6857|6856|6861|6860|6853|6852|20510
1623255000000|2021-06-09 16:10:00|6858|6857|6862|6861|6862|6861|6856|6855|35000
1623255300000|2021-06-09 16:15:00|6861|6860|6867|6866|6872|6871|6861|6860|28426
1623255600000|2021-06-09 16:20:00|6869|6867|6868|6867|6873|6872|6867|6866|35813
1623255900000|2021-06-09 16:25:00|6867|6866|6867|6866|6868|6867|6865|6864|21893
1623256200000|2021-06-09 16:30:00|6868|6867|6879|6878|6879|6878|6868|6867|30610
1623256500000|2021-06-09 16:35:00|6878|6877|6878|6877|6879|6877|6873|6872|18936
1623256800000|2021-06-09 16:40:00|6879|6878|6876|6875|6880|6879|6874|6873|26989
1623257100000|2021-06-09 16:45:00|6877|6876|6878|6877|6880|6879|6874|6873|18744
1623257400000|2021-06-09 16:50:00|6877|6876|6880|6879|6880|6879|6876|6875|19144
1623257700000|2021-06-09 16:55:00|6879|6878|6874|6873|6879|6878|6873|6873|16803
1623258000000|2021-06-09 17:00:00|6875|6874|6878|6877|6881|6880|6872|6871|27195
1623258300000|2021-06-09 17:05:00|6879|6878|6882|6881|6882|6881|6877|6876|14628
1623258600000|2021-06-09 17:10:00|6883|6882|6881|6880|6885|6884|6880|6879|16302
1623258900000|2021-06-09 17:15:00|6882|6881|6883|6882|6887|6886|6878|6877|38994
1623259200000|2021-06-09 17:20:00|6882|6881|6888|6887|6889|6888|6882|6881|24127
1623259500000|2021-06-09 17:25:00|6887|6886|6890|6889|6890|6889|6886|6885|34608
1623259800000|2021-06-09 17:30:00|6891|6890|6890|6889|6893|6892|6888|6887|28488
1623260100000|2021-06-09 17:35:00|6889|6888|6896|6895|6896|6895|6889|6888|29412
1623260400000|2021-06-09 17:40:00|6895|6894|6893|6892|6896|6895|6891|6890|33089
1623260700000|2021-06-09 17:45:00|6892|6891|6891|6890|6895|6894|6891|6890|24290
1623261000000|2021-06-09 17:50:00|6890|6889|6889|6888|6893|6892|6889|6888|29986
1623261300000|2021-06-09 17:55:00|6890|6889|6890|6889|6890|6889|6887|6886|24226
1623261600000|2021-06-09 18:00:00|6891|6890|6893|6892|6897|6896|6891|6890|75682
1623261900000|2021-06-09 18:05:00|6894|6893|6894|6893|6895|6894|6893|6892|31480
1623262200000|2021-06-09 18:10:00|6895|6894|6897|6896|6897|6896|6895|6894|27777
1623262500000|2021-06-09 18:15:00|6899|6895|6903|6898|6907|6902|6898|6894|2900
1623262800000|2021-06-09 18:20:00|6902|6899|6898|6894|6904|6900|6897|6893|3429
1623263100000|2021-06-09 18:25:00|6897|6893|6903|6899|6903|6899|6894|6890|3704
1623263400000|2021-06-09 18:30:00|6902|6898|6908|6904|6908|6904|6902|6898|4809
1623263700000|2021-06-09 18:35:00|6901|6900|6900|6899|6902|6901|6897|6896|23050
1623264000000|2021-06-09 18:40:00|6901|6900|6900|6899|6902|6901|6898|6897|25689
1623264300000|2021-06-09 18:45:00|6899|6898|6896|6895|6899|6898|6896|6895|43667
1623264600000|2021-06-09 18:50:00|6895|6894|6890|6889|6896|6895|6890|6889|31522
1623264900000|2021-06-09 18:55:00|6889|6888|6894|6893|6895|6894|6889|6888|40939
1623265200000|2021-06-09 19:00:00|6893|6892|6892|6891|6896|6895|6892|6891|31297
1623265500000|2021-06-09 19:05:00|6891|6890|6884|6883|6893|6892|6884|6883|70006
1623265800000|2021-06-09 19:10:00|6883|6882|6878|6877|6883|6883|6878|6877|68740
1623266100000|2021-06-09 19:15:00|6879|6878|6878|6877|6882|6882|6875|6874|84478
1623266400000|2021-06-09 19:20:00|6877|6876|6865|6864|6877|6876|6865|6863|92033
1623266700000|2021-06-09 19:25:00|6864|6863|6865|6864|6870|6869|6860|6859|63634
1623267000000|2021-06-09 19:30:00|6864|6863|6865|6864|6871|6870|6862|6861|84304
1623267300000|2021-06-09 19:35:00|6866|6865|6871|6870|6873|6872|6866|6864|78889
1623267600000|2021-06-09 19:40:00|6872|6871|6872|6871|6872|6871|6868|6867|74212
1623267900000|2021-06-09 19:45:00|6871|6870|6860|6859|6874|6873|6860|6859|126275
1623268200000|2021-06-09 19:50:00|6861|6860|6867|6866|6872|6871|6861|6860|266642
1623268500000|2021-06-09 19:55:00|6866|6865|6867|6866|6872|6871|6866|6865|372641
1623268800000|2021-06-09 20:00:00|6900|6865|6876|6861|6900|6865|6876|6861|1026539
1623269700000|2021-06-09 20:15:00|6862|6855|6862|6856|6862|6861|6862|6855|25
1623270000000|2021-06-09 20:20:00|6900|6858|6899|6856|6900|6858|6899|6856|407
1623270600000|2021-06-09 20:30:00||6865||6865||6865||6865|0
1623270900000|2021-06-09 20:35:00||6866||6866||6866||6866|2
1623272100000|2021-06-09 20:55:00||6878||6866||6878||6866|1000
1623272400000|2021-06-09 21:00:00|6900||6900||6900||6900||0
1623273900000|2021-06-09 21:25:00|||||||||7
1623274200000|2021-06-09 21:30:00|||||||||2
1623275100000|2021-06-09 21:45:00|||||||||1
1623275400000|2021-06-09 21:50:00|6899|6870|6899|6870|6899|6870|6899|6870|501
1623276300000|2021-06-09 22:05:00|||||||||33
1623277500000|2021-06-09 22:25:00|||||||||2
1623279600000|2021-06-09 23:00:00||6871||6871||6871||6871|100
1623282000000|2021-06-09 23:40:00|||||||||2
1623282900000|2021-06-09 23:55:00|6905|6888|6903|6871|6905|6888|6903|6871|354
1623312000000|2021-06-10 08:00:00|7500|5680|6947|6840|7500|6840|6947|5680|42
1623312300000|2021-06-10 08:05:00|6950|6855|6950|6855|6950|6855|6950|6855|15
1623313200000|2021-06-10 08:20:00|||||||||60
1623319200000|2021-06-10 10:00:00|6934||6950||6950||6934||19
1623320400000|2021-06-10 10:20:00||6865||6865||6865||6865|1
1623322500000|2021-06-10 10:55:00|||||||||15
1623322800000|2021-06-10 11:00:00|6910|6870|6910|6883|6910|6883|6910|6870|0
1623323400000|2021-06-10 11:10:00|6898|6884|6898|6884|6898|6884|6898|6883|101
1623323700000|2021-06-10 11:15:00||6885||6885||6885||6885|0
1623324000000|2021-06-10 11:20:00|6885|6883|6885|6883|6885|6883|6885|6883|100
1623324300000|2021-06-10 11:25:00|6884|6879|6884|6878|6884|6880|6884|6878|200
1623324600000|2021-06-10 11:30:00||6870||6878||6878||6870|0
1623324900000|2021-06-10 11:35:00|6881|6876|6878|6872|6881|6876|6878|6871|212
1623325500000|2021-06-10 11:45:00||6871||6871||6871||6871|0
1623325800000|2021-06-10 11:50:00|6881|6873|6898|6879|6898|6879|6881|6873|641
1623326400000|2021-06-10 12:00:00|||||||||36
1623326700000|2021-06-10 12:05:00|||||||||2
1623327000000|2021-06-10 12:10:00|||||||||2
1623327300000|2021-06-10 12:15:00|6895|6885|6895|6885|6895|6891|6895|6885|213
1623327600000|2021-06-10 12:20:00|6890||6895||6895||6890||5
1623327900000|2021-06-10 12:25:00|6910|6870|6910|6870|6910|6870|6910|6870|0
1623328200000|2021-06-10 12:30:00|6891|6865|6890|6868|6910|6868|6878|6865|327
1623328500000|2021-06-10 12:35:00|6870|6865|6878|6866|6883|6866|6869|6865|565
1623328800000|2021-06-10 12:40:00|6881|6869|6898|6873|6898|6882|6881|6869|485
1623329100000|2021-06-10 12:45:00|6889|6880|6889|6873|6889|6880|6889|6873|52
1623329400000|2021-06-10 12:50:00|6888||6888||6888||6888||53
1623329700000|2021-06-10 12:55:00|6883|6870|6886|6877|6886|6877|6883|6866|25
1623330000000|2021-06-10 13:00:00|6888|6879|6896|6881|6896|6881|6888|6879|98
1623330600000|2021-06-10 13:10:00||6883||6881||6883||6881|147
1623331200000|2021-06-10 13:20:00|6893|6888|6910|6882|6910|6890|6892|6881|377
1623331500000|2021-06-10 13:25:00||6877||6877||6877||6877|107
1623331800000|2021-06-10 13:30:00|6899|6883|6859|6857|6910|6898|6847|6845|134198
1623332100000|2021-06-10 13:35:00|6858|6856|6878|6876|6878|6877|6856|6855|90923
1623332400000|2021-06-10 13:40:00|6877|6877|6895|6893|6895|6894|6877|6875|91007
1623332700000|2021-06-10 13:45:00|6897|6895|6941|6940|6943|6941|6897|6895|115474
1623333000000|2021-06-10 13:50:00|6940|6939|6936|6935|6950|6948|6931|6930|85299
1623333300000|2021-06-10 13:55:00|6935|6934|6949|6947|6950|6948|6935|6934|74769
1623333600000|2021-06-10 14:00:00|6950|6948|6966|6965|6971|6970|6947|6945|105896
1623333900000|2021-06-10 14:05:00|6967|6966|6946|6945|6969|6968|6937|6935|66056
1623334200000|2021-06-10 14:10:00|6947|6946|6958|6956|6960|6959|6935|6934|56406
1623334500000|2021-06-10 14:15:00|6959|6957|6960|6958|6968|6967|6957|6956|32025
1623334800000|2021-06-10 14:20:00|6959|6957|6951|6949|6960|6959|6946|6945|40183
1623335100000|2021-06-10 14:25:00|6950|6948|6948|6947|6951|6949|6944|6943|38921
1623335400000|2021-06-10 14:30:00|6949|6948|6943|6942|6957|6956|6941|6940|33125
1623335700000|2021-06-10 14:35:00|6944|6943|6943|6942|6947|6946|6941|6940|16509
1623336000000|2021-06-10 14:40:00|6942|6941|6931|6929|6946|6945|6930|6929|24035
1623336300000|2021-06-10 14:45:00|6930|6928|6918|6916|6931|6929|6913|6912|45783
1623336600000|2021-06-10 14:50:00|6917|6917|6916|6915|6924|6923|6908|6908|60076
1623336900000|2021-06-10 14:55:00|6915|6914|6923|6922|6927|6926|6913|6911|87218
1623337200000|2021-06-10 15:00:00|6922|6921|6926|6925|6932|6931|6914|6913|35038
1623337500000|2021-06-10 15:05:00|6925|6924|6926|6925|6934|6932|6917|6916|26084
1623337800000|2021-06-10 15:10:00|6925|6924|6929|6927|6933|6932|6921|6920|41408
1623338100000|2021-06-10 15:15:00|6928|6926|6937|6936|6939|6937|6925|6924|36508
1623338400000|2021-06-10 15:20:00|6936|6935|6947|6946|6947|6946|6936|6935|26374
1623338700000|2021-06-10 15:25:00|6946|6945|6949|6948|6949|6948|6945|6944|22283
1623339000000|2021-06-10 15:30:00|6948|6947|6944|6944|6949|6948|6937|6936|35916
1623339300000|2021-06-10 15:35:00|6946|6943|6942|6941|6947|6946|6940|6939|58480
1623339600000|2021-06-10 15:40:00|6943|6942|6945|6944|6948|6947|6941|6940|63924
1623339900000|2021-06-10 15:45:00|6947|6945|6947|6946|6953|6952|6945|6944|35143
1623340200000|2021-06-10 15:50:00|6948|6947|6945|6944|6953|6952|6945|6944|49727
1623340500000|2021-06-10 15:55:00|6946|6945|6947|6946|6951|6950|6946|6945|31181
1623340800000|2021-06-10 16:00:00|6946|6945|6945|6944|6949|6948|6943|6942|24329
1623341100000|2021-06-10 16:05:00|6944|6943|6942|6941|6947|6946|6941|6940|22005
1623341400000|2021-06-10 16:10:00|6943|6942|6941|6940|6948|6947|6940|6940|16278
1623341700000|2021-06-10 16:15:00|6942|6941|6948|6947|6949|6948|6941|6940|30750
1623342000000|2021-06-10 16:20:00|6947|6946|6943|6942|6952|6951|6942|6941|22286
1623342300000|2021-06-10 16:25:00|6944|6943|6943|6942|6949|6948|6943|6942|17357
1623342600000|2021-06-10 16:30:00|6944|6943|6950|6949|6953|6952|6944|6943|31415
1623342900000|2021-06-10 16:35:00|6949|6948|6947|6946|6949|6948|6944|6943|26561
1623343200000|2021-06-10 16:40:00|6946|6945|6944|6943|6952|6951|6944|6942|27219
1623343500000|2021-06-10 16:45:00|6943|6942|6943|6942|6945|6944|6940|6939|31982
1623343800000|2021-06-10 16:50:00|6944|6943|6947|6946|6949|6948|6942|6941|73076
1623344100000|2021-06-10 16:55:00|6946|6947|6949|6948|6952|6951|6946|6947|19464
1623344400000|2021-06-10 17:00:00|6948|6947|6949|6948|6950|6949|6947|6946|29049
1623344700000|2021-06-10 17:05:00|6950|6949|6954|6953|6954|6954|6950|6949|36280
1623345000000|2021-06-10 17:10:00|6953|6954|6958|6957|6958|6958|6952|6951|40025
1623345300000|2021-06-10 17:15:00|6957|6956|6956|6955|6957|6956|6955|6954|37495
1623345600000|2021-06-10 17:20:00|6955|6954|6956|6955|6958|6957|6954|6953|27421
1623345900000|2021-06-10 17:25:00|6955|6954|6952|6951|6956|6955|6952|6951|47377
1623346200000|2021-06-10 17:30:00|6953|6952|6955|6954|6957|6956|6951|6950|44270
1623346500000|2021-06-10 17:35:00|6954|6953|6957|6956|6957|6956|6953|6952|30066
1623346800000|2021-06-10 17:40:00|6956|6955|6955|6954|6958|6957|6955|6954|18728
1623347100000|2021-06-10 17:45:00|6956|6955|6958|6957|6959|6958|6955|6954|24316
1623347400000|2021-06-10 17:50:00|6957|6956|6962|6961|6962|6961|6956|6955|29287
1623347700000|2021-06-10 17:55:00|6963|6962|6964|6963|6967|6966|6963|6962|28529
1623348000000|2021-06-10 18:00:00|6965|6964|6964|6963|6966|6965|6962|6961|24016
1623348300000|2021-06-10 18:05:00|6963|6962|6961|6960|6966|6965|6961|6960|20097
1623348600000|2021-06-10 18:10:00|6960|6959|6958|6957|6964|6963|6958|6957|40196
1623348900000|2021-06-10 18:15:00|6957|6956|6959|6958|6961|6960|6957|6956|26453
1623349200000|2021-06-10 18:20:00|6958|6957|6956|6955|6960|6959|6956|6955|32329
1623349500000|2021-06-10 18:25:00|6955|6954|6950|6949|6956|6955|6950|6949|33580
1623349800000|2021-06-10 18:30:00|6949|6948|6957|6956|6958|6957|6948|6947|57142
1623350100000|2021-06-10 18:35:00|6958|6957|6954|6953|6960|6959|6953|6952|24802
1623350400000|2021-06-10 18:40:00|6953|6952|6945|6944|6953|6952|6945|6944|36590
1623350700000|2021-06-10 18:45:00|6944|6943|6943|6942|6945|6944|6938|6937|34704
1623351000000|2021-06-10 18:50:00|6944|6943|6948|6947|6948|6947|6941|6941|23294
1623351300000|2021-06-10 18:55:00|6947|6946|6946|6945|6949|6948|6946|6945|26488
1623351600000|2021-06-10 19:00:00|6945|6944|6942|6941|6945|6944|6940|6939|26808
1623351900000|2021-06-10 19:05:00|6941|6940|6946|6945|6946|6945|6938|6937|37355
1623352200000|2021-06-10 19:10:00|6945|6944|6947|6946|6951|6950|6945|6944|32111
1623352500000|2021-06-10 19:15:00|6948|6947|6944|6943|6949|6948|6944|6943|37294
1623352800000|2021-06-10 19:20:00|6945|6944|6944|6943|6947|6946|6944|6943|29085
1623353100000|2021-06-10 19:25:00|6943|6942|6941|6940|6947|6946|6939|6938|93709
1623353400000|2021-06-10 19:30:00|6940|6939|6939|6938|6948|6947|6938|6937|44394
1623353700000|2021-06-10 19:35:00|6940|6939|6934|6933|6942|6941|6932|6931|66964
1623354000000|2021-06-10 19:40:00|6935|6934|6929|6928|6936|6935|6929|6928|66558
1623354300000|2021-06-10 19:45:00|6930|6929|6933|6932|6933|6932|6927|6926|64235
1623354600000|2021-06-10 19:50:00|6934|6933|6925|6924|6935|6934|6921|6920|248705
1623354900000|2021-06-10 19:55:00|6926|6925|6931|6930|6933|6931|6920|6919|381989
1623355200000|2021-06-10 20:00:00|6933|6929|6950|6929|6950|6929|6933|6875|1458601
1623355800000|2021-06-10 20:10:00|6945|6875|6945|6929|6945|6929|6945|6875|20
1623356100000|2021-06-10 20:15:00||6912||6935||6935||6912|1
1623356700000|2021-06-10 20:25:00|||||||||460
1623357000000|2021-06-10 20:30:00|6942|6875|6940|6875|6942|6875|6940|6875|575
1623357900000|2021-06-10 20:45:00|6948|6929|6950|6929|6950|6929|6948|6929|375
1623358200000|2021-06-10 20:50:00|||||||||59
1623358500000|2021-06-10 20:55:00||6875||6875||6875||6875|75
1623358800000|2021-06-10 21:00:00|6958|6950|6972|6950|6972|6950|6958|6875|1257
1623359100000|2021-06-10 21:05:00|6970||6970||6970||6970||203
1623359400000|2021-06-10 21:10:00|||||||||21
1623359700000|2021-06-10 21:15:00|6972|6875|6972|6970|6972|6970|6972|6875|547
1623360000000|2021-06-10 21:20:00|6979||6979||6979||6979||225
1623360600000|2021-06-10 21:30:00|||||||||5
1623361200000|2021-06-10 21:40:00|6978||6978||6978||6978||90
1623361500000|2021-06-10 21:45:00|||||||||40
1623362100000|2021-06-10 21:55:00|6975||6978||6978||6975||215
1623362400000|2021-06-10 22:00:00|||||||||2
1623362700000|2021-06-10 22:05:00|||||||||37
1623363000000|2021-06-10 22:10:00||6965||6970||6970||6965|281
1623363300000|2021-06-10 22:15:00|||||||||10
1623363900000|2021-06-10 22:25:00||6965||6970||6970||6965|2
1623364200000|2021-06-10 22:30:00|||||||||32
1623364500000|2021-06-10 22:35:00|6976|6965|6976|6950|6976|6965|6976|6950|107
1623364800000|2021-06-10 22:40:00|6978||6978||6978||6978||0
1623365100000|2021-06-10 22:45:00|||||||||4
1623365400000|2021-06-10 22:50:00|||||||||28
1623366000000|2021-06-10 23:00:00|||||||||20
1623366300000|2021-06-10 23:05:00|6973||6973||6973||6973||11
1623367800000|2021-06-10 23:30:00||6971||6957||6971||6957|905
1623368100000|2021-06-10 23:35:00||6971||6971||6971||6971|0
1623368400000|2021-06-10 23:40:00|||||||||745
1623368700000|2021-06-10 23:45:00|6978|6972|6978|6971|6978|6972|6978|6971|569
1623369000000|2021-06-10 23:50:00|6975|6973|6975|6971|6975|6973|6975|6971|436
1623398400000|2021-06-11 08:00:00|7520|5680|6998|6801|7520|6810|6998|5680|183
1623398700000|2021-06-11 08:05:00|6999|6900|6998|6921|6999|6921|6998|6900|2
1623399000000|2021-06-11 08:10:00|6999||6999||6999||6999||1
1623399300000|2021-06-11 08:15:00||6920||6921||6921||6920|0
1623400200000|2021-06-11 08:30:00||6920||6920||6921||6920|0
1623400500000|2021-06-11 08:35:00||6921||6920||6921||6920|0
1623400800000|2021-06-11 08:40:00|6998||6998||6998||6998||81
1623401700000|2021-06-11 08:55:00||6931||6931||6931||6931|8
1623402600000|2021-06-11 09:10:00|||||||||10
1623402900000|2021-06-11 09:15:00|||||||||2
1623403800000|2021-06-11 09:30:00|6950||6950||6950||6950||0
1623404100000|2021-06-11 09:35:00|6998||6998||6998||6998||0
1623405600000|2021-06-11 10:00:00|||||||||6
1623406200000|2021-06-11 10:10:00|||||||||15
1623407700000|2021-06-11 10:35:00||6951||6920||6981||6920|334
1623408000000|2021-06-11 10:40:00||6950||6950||6950||6950|50
1623408300000|2021-06-11 10:45:00|||||||||6
1623408600000|2021-06-11 10:50:00|||||||||10
1623408900000|2021-06-11 10:55:00|6997||6997||6998||6997||2
1623409200000|2021-06-11 11:00:00|6980|6960|6990|6960|6995|6960|6980|6960|88
1623409500000|2021-06-11 11:05:00|6980|6963|6974|6960|6980|6963|6974|6960|137
1623409800000|2021-06-11 11:10:00|6960|6952|6960|6950|6960|6952|6960|6950|130
1623410100000|2021-06-11 11:15:00|6954|6951|6954|6951|6954|6951|6954|6951|0
1623410400000|2021-06-11 11:20:00|6953|6950|6953|6950|6953|6950|6952|6935|126
1623410700000|2021-06-11 11:25:00|6954|6935|6954|6950|6954|6950|6954|6935|8
1623411000000|2021-06-11 11:30:00|6960|6952|6960|6954|6960|6955|6960|6952|111
1623411300000|2021-06-11 11:35:00|6974|6952|6960|6951|6974|6952|6960|6951|32
1623411600000|2021-06-11 11:40:00|6959|6950|6957|6948|6959|6950|6957|6948|330
1623412200000|2021-06-11 11:50:00|||||||||12
1623412500000|2021-06-11 11:55:00|6954|6945|6954|6945|6954|6945|6953|6945|105
1623412800000|2021-06-11 12:00:00||6950||6950||6950||6950|65
1623413100000|2021-06-11 12:05:00|||||||||20
1623413400000|2021-06-11 12:10:00|||||||||2
1623414000000|2021-06-11 12:20:00||6945||6945||6945||6945|50
1623414300000|2021-06-11 12:25:00|6957||6957||6957||6957||2
1623414600000|2021-06-11 12:30:00||6950||6950||6950||6950|71
1623414900000|2021-06-11 12:35:00|6956|6945|6956|6945|6956|6945|6956|6945|111
1623415200000|2021-06-11 12:40:00|||||||||1
1623415800000|2021-06-11 12:50:00|6957|6954|6957|6950|6961|6954|6957|6950|365
1623416100000|2021-06-11 12:55:00|6954||6957||6957||6953||84
1623416400000|2021-06-11 13:00:00||6945||6945||6945||6945|7
1623416700000|2021-06-11 13:05:00||6950||6950||6950||6945|374
1623417000000|2021-06-11 13:10:00||6951||6951||6952||6945|44
1623417300000|2021-06-11 13:15:00|6955|6950|6957|6945|6957|6953|6954|6945|307
1623417600000|2021-06-11 13:20:00|6960|6950|6959|6950|6960|6951|6959|6950|149
1623417900000|2021-06-11 13:25:00|6952|6947|6962|6913|6980|6947|6921|6912|2432
1623418200000|2021-06-11 13:30:00|6951|6914|6887|6885|6951|6920|6872|6870|206089
1623418500000|2021-06-11 13:35:00|6886|6884|6887|6885|6904|6902|6881|6880|88472
1623418800000|2021-06-11 13:40:00|6886|6886|6891|6890|6903|6901|6884|6883|62479
1623419100000|2021-06-11 13:45:00|6892|6891|6884|6883|6892|6891|6871|6870|73227
1623419400000|2021-06-11 13:50:00|6885|6884|6889|6888|6895|6894|6878|6877|64044
1623419700000|2021-06-11 13:55:00|6888|6887|6896|6895|6897|6896|6884|6883|101138
1623420000000|2021-06-11 14:00:00|6897|6896|6896|6895|6900|6898|6886|6885|76927
1623420300000|2021-06-11 14:05:00|6897|6896|6907|6905|6907|6906|6897|6896|30143
1623420600000|2021-06-11 14:10:00|6906|6906|6900|6899|6909|6908|6893|6892|36604
1623420900000|2021-06-11 14:15:00|6899|6898|6897|6895|6902|6901|6895|6894|48422
1623421200000|2021-06-11 14:20:00|6895|6894|6892|6891|6895|6894|6885|6884|56799
1623421500000|2021-06-11 14:25:00|6893|6892|6898|6897|6900|6899|6892|6891|22169
1623421800000|2021-06-11 14:30:00|6897|6896|6893|6892|6899|6898|6890|6889|38593
1623422100000|2021-06-11 14:35:00|6894|6893|6881|6880|6894|6893|6880|6879|60750
1623422400000|2021-06-11 14:40:00|6880|6879|6890|6888|6893|6892|6879|6878|30438
1623422700000|2021-06-11 14:45:00|6889|6887|6883|6882|6889|6887|6882|6881|32794
1623423000000|2021-06-11 14:50:00|6884|6883|6887|6886|6888|6887|6879|6878|51052
1623423300000|2021-06-11 14:55:00|6886|6885|6883|6882|6892|6892|6879|6878|62723
1623423600000|2021-06-11 15:00:00|6884|6883|6884|6883|6888|6887|6878|6877|27804
1623423900000|2021-06-11 15:05:00|6883|6882|6888|6887|6895|6894|6883|6882|30985
1623424200000|2021-06-11 15:10:00|6887|6886|6889|6888|6892|6891|6885|6884|40797
1623424500000|2021-06-11 15:15:00|6888|6887|6887|6886|6892|6891|6886|6885|68748
1623424800000|2021-06-11 15:20:00|6886|6885|6887|6886|6887|6886|6881|6880|27349
1623425100000|2021-06-11 15:25:00|6888|6887|6891|6890|6891|6890|6883|6882|32178
1623425400000|2021-06-11 15:30:00|6890|6889|6886|6885|6892|6891|6885|6884|28273
1623425700000|2021-06-11 15:35:00|6884|6883|6886|6885|6890|6889|6884|6883|25239
1623426000000|2021-06-11 15:40:00|6887|6886|6887|6885|6894|6893|6884|6883|90934
1623426300000|2021-06-11 15:45:00|6886|6884|6888|6887|6890|6889|6884|6883|42802
1623426600000|2021-06-11 15:50:00|6887|6886|6886|6885|6887|6886|6880|6879|26397
1623426900000|2021-06-11 15:55:00|6887|6886|6885|6884|6889|6888|6885|6884|33991
1623427200000|2021-06-11 16:00:00|6884|6883|6883|6882|6886|6885|6882|6881|40941
1623427500000|2021-06-11 16:05:00|6882|6881|6876|6875|6883|6882|6872|6871|34645
1623427800000|2021-06-11 16:10:00|6877|6876|6875|6874|6877|6876|6871|6870|34555
1623428100000|2021-06-11 16:15:00|6874|6873|6876|6875|6878|6877|6874|6873|19503
1623428400000|2021-06-11 16:20:00|6875|6874|6874|6873|6876|6875|6874|6873|27711
1623428700000|2021-06-11 16:25:00|6875|6874|6882|6881|6883|6882|6873|6872|38677
1623429000000|2021-06-11 16:30:00|6881|6880|6884|6883|6884|6883|6879|6878|26381
1623429300000|2021-06-11 16:35:00|6883|6882|6885|6884|6887|6886|6882|6881|26078
1623429600000|2021-06-11 16:40:00|6886|6885|6884|6883|6886|6885|6883|6882|31238
1623429900000|2021-06-11 16:45:00|6885|6884|6886|6885|6890|6889|6885|6884|11962
1623430200000|2021-06-11 16:50:00|6887|6886|6896|6895|6897|6896|6885|6884|21788
1623430500000|2021-06-11 16:55:00|6895|6894|6886|6885|6895|6894|6886|6885|17624
1623430800000|2021-06-11 17:00:00|6885|6884|6883|6882|6888|6887|6882|6881|32190
1623431100000|2021-06-11 17:05:00|6882|6881|6881|6880|6886|6885|6880|6879|38747
1623431400000|2021-06-11 17:10:00|6880|6879|6877|6876|6880|6879|6875|6874|29719
1623431700000|2021-06-11 17:15:00|6876|6875|6877|6876|6880|6879|6876|6875|44173
1623432000000|2021-06-11 17:20:00|6876|6875|6877|6876|6878|6877|6876|6875|44391
1623432300000|2021-06-11 17:25:00|6876|6875|6877|6876|6878|6877|6876|6875|21199
1623432600000|2021-06-11 17:30:00|6878|6877|6876|6875|6880|6879|6872|6871|53317
1623432900000|2021-06-11 17:35:00|6877|6876|6870|6869|6877|6876|6870|6869|25061
1623433200000|2021-06-11 17:40:00|6869|6868|6869|6868|6870|6869|6867|6866|25523
1623433500000|2021-06-11 17:45:00|6870|6869|6872|6871|6879|6878|6870|6869|44785
1623433800000|2021-06-11 17:50:00|6873|6872|6872|6871|6873|6872|6868|6867|25910
1623434100000|2021-06-11 17:55:00|6871|6870|6870|6869|6873|6872|6869|6868|18615
1623434400000|2021-06-11 18:00:00|6871|6870|6868|6867|6872|6871|6865|6864|78395
1623434700000|2021-06-11 18:05:00|6869|6868|6878|6877|6879|6878|6868|6867|45756
1623435000000|2021-06-11 18:10:00|6879|6878|6877|6876|6880|6879|6876|6875|38278
1623435300000|2021-06-11 18:15:00|6876|6875|6878|6877|6878|6877|6874|6873|44559
1623435600000|2021-06-11 18:20:00|6879|6878|6878|6877|6882|6881|6877|6876|35122
1623435900000|2021-06-11 18:25:00|6877|6876|6871|6870|6877|6876|6870|6869|26646
1623436200000|2021-06-11 18:30:00|6870|6869|6872|6871|6874|6873|6870|6869|34745
1623436500000|2021-06-11 18:35:00|6871|6870|6871|6870|6875|6874|6868|6867|22467
1623436800000|2021-06-11 18:40:00|6870|6869|6872|6871|6873|6872|6870|6869|19060
1623437100000|2021-06-11 18:45:00|6873|6872|6869|6868|6873|6872|6869|6868|38483
1623437400000|2021-06-11 18:50:00|6870|6869|6869|6869|6872|6871|6867|6866|36379
1623437700000|2021-06-11 18:55:00|6870|6868|6871|6870|6871|6870|6867|6866|40998
1623438000000|2021-06-11 19:00:00|6872|6871|6871|6870|6873|6872|6871|6870|82290
1623438300000|2021-06-11 19:05:00|6872|6871|6868|6867|6873|6872|6867|6866|32438
1623438600000|2021-06-11 19:10:00|6869|6868|6869|6868|6872|6871|6867|6866|31862
1623438900000|2021-06-11 19:15:00|6870|6869|6877|6876|6879|6878|6870|6869|103029
1623439200000|2021-06-11 19:20:00|6878|6877|6877|6876|6884|6883|6876|6875|55568
1623439500000|2021-06-11 19:25:00|6876|6875|6881|6880|6881|6880|6874|6873|53236
1623439800000|2021-06-11 19:30:00|6880|6879|6879|6878|6884|6883|6878|6877|47378
1623440100000|2021-06-11 19:35:00|6878|6877|6875|6874|6878|6877|6873|6872|47286
1623440400000|2021-06-11 19:40:00|6874|6873|6878|6877|6879|6878|6873|6872|70185
1623440700000|2021-06-11 19:45:00|6877|6876|6874|6873|6880|6879|6874|6873|78225
1623441000000|2021-06-11 19:50:00|6875|6874|6878|6877|6883|6882|6875|6874|160485
1623441300000|2021-06-11 19:55:00|6877|6876|6878|6877|6881|6880|6875|6874|264061
1623441600000|2021-06-11 20:00:00|6870|6866|6888|6866|6888|6866|6870|6866|403
1623441900000|2021-06-11 20:05:00||6870||6870||6870||6870|1
1623442200000|2021-06-11 20:10:00|6884||6888||6888||6884||7
1623443100000|2021-06-11 20:25:00|||||||||18
1623443400000|2021-06-11 20:30:00|6898|6880|6899|6871|6899|6880|6898|6871|174
1623443700000|2021-06-11 20:35:00|6898||6898||6898||6898||21
1623444600000|2021-06-11 20:50:00|6895|6891|6891|6871|6898|6891|6891|6871|938
1623444900000|2021-06-11 20:55:00|||||||||5
1623657600000|2021-06-14 08:00:00|6833|6792|6870|6800|6870|6800|6833|6780|65
1623658200000|2021-06-14 08:10:00||6810||6820||6820||6810|219
1623658500000|2021-06-14 08:15:00||6810||6810||6810||6810|623
1623658800000|2021-06-14 08:20:00|6866||6866||6866||6866||0
1623659400000|2021-06-14 08:30:00|6859||6866||6866||6859||31
1623660000000|2021-06-14 08:40:00|6870||6870||6870||6870||0
1623667500000|2021-06-14 10:45:00|6845|6820|6845|6820|6845|6830|6845|6820|1072
1623668400000|2021-06-14 11:00:00|||||||||170
1623668700000|2021-06-14 11:05:00|6844|6821|6832|6810|6844|6821|6832|6810|1175
1623669000000|2021-06-14 11:10:00|||||||||24
1623669300000|2021-06-14 11:15:00||6812||6814||6814||6812|40
1623669600000|2021-06-14 11:20:00|6831|6812|6829|6812|6831|6812|6829|6812|0
1623669900000|2021-06-14 11:25:00|6826|6810|6819|6812|6826|6814|6818|6808|218
1623670200000|2021-06-14 11:30:00|6820|6813|6826|6814|6826|6814|6820|6813|170
1623670500000|2021-06-14 11:35:00|6823|6813|6820|6812|6823|6813|6813|6812|800
1623670800000|2021-06-14 11:40:00||6808||6808||6808||6808|1
1623671100000|2021-06-14 11:45:00||6811||6814||6815||6811|273
1623671400000|2021-06-14 11:50:00|6814|6812|6816|6812|6818|6813|6813|6812|628
1623671700000|2021-06-14 11:55:00|6813|6808|6814|6808|6816|6811|6813|6808|5776
1623672000000|2021-06-14 12:00:00|6816|6813|6821|6814|6828|6816|6816|6813|1203
1623672600000|2021-06-14 12:10:00|6828|6821|6817|6809|6828|6821|6810|6808|2874
1623673200000|2021-06-14 12:20:00|||||||||1
1623673800000|2021-06-14 12:30:00|6820|6811|6819|6811|6820|6818|6819|6811|103
1623674400000|2021-06-14 12:40:00|||||||||1
1623674700000|2021-06-14 12:45:00|6815|6813|6819|6811|6819|6813|6815|6811|1362
1623675000000|2021-06-14 12:50:00|6812|6812|6816|6814|6819|6814|6812|6811|1173
1623675300000|2021-06-14 12:55:00|6817|6815|6817|6811|6821|6816|6817|6811|792
1623675600000|2021-06-14 13:00:00|6815||6815||6815||6815||103
1623675900000|2021-06-14 13:05:00||6813||6813||6813||6811|8
1623676200000|2021-06-14 13:10:00||6811||6811||6811||6811|114
1623676500000|2021-06-14 13:15:00|||||||||20
1623676800000|2021-06-14 13:20:00|6812|6814|6829|6808|6829|6814|6810|6808|1872
1623677100000|2021-06-14 13:25:00|6824|6800|6826|6800|6826|6801|6816|6800|4875
1623677400000|2021-06-14 13:30:00|6825|6801|6803|6801|6836|6831|6792|6790|155633
1623677700000|2021-06-14 13:35:00|6804|6803|6786|6784|6811|6809|6778|6776|86452
1623678000000|2021-06-14 13:40:00|6787|6785|6787|6785|6790|6789|6776|6775|57276
1623678300000|2021-06-14 13:45:00|6788|6786|6770|6769|6789|6788|6766|6765|47478
1623678600000|2021-06-14 13:50:00|6771|6770|6792|6791|6800|6798|6770|6769|59434
1623678900000|2021-06-14 13:55:00|6791|6790|6798|6797|6803|6802|6790|6789|66416
1623679200000|2021-06-14 14:00:00|6797|6796|6781|6780|6800|6799|6781|6779|45441
1623679500000|2021-06-14 14:05:00|6782|6779|6781|6780|6784|6783|6767|6766|53097
1623679800000|2021-06-14 14:10:00|6780|6778|6779|6778|6784|6782|6776|6775|16022
1623680100000|2021-06-14 14:15:00|6780|6779|6771|6770|6783|6782|6769|6768|35989
1623680400000|2021-06-14 14:20:00|6772|6771|6769|6768|6777|6776|6769|6768|27535
1623680700000|2021-06-14 14:25:00|6770|6769|6771|6770|6775|6774|6768|6767|22680
1623681000000|2021-06-14 14:30:00|6770|6769|6779|6778|6780|6779|6767|6766|22902
1623681300000|2021-06-14 14:35:00|6781|6779|6777|6776|6787|6786|6776|6775|27270
1623681600000|2021-06-14 14:40:00|6776|6775|6770|6769|6776|6775|6768|6767|25129
1623681900000|2021-06-14 14:45:00|6771|6770|6769|6768|6773|6772|6767|6766|24766
1623682200000|2021-06-14 14:50:00|6770|6769|6765|6764|6774|6773|6764|6763|27869
1623682500000|2021-06-14 14:55:00|6764|6763|6763|6762|6767|6766|6760|6759|29404
1623682800000|2021-06-14 15:00:00|6764|6763|6771|6770|6774|6773|6762|6761|23210
1623683100000|2021-06-14 15:05:00|6772|6771|6773|6771|6775|6774|6771|6770|18275
1623683400000|2021-06-14 15:10:00|6772|6770|6771|6770|6775|6774|6767|6766|21043
1623683700000|2021-06-14 15:15:00|6770|6769|6760|6759|6770|6769|6758|6757|20909
1623684000000|2021-06-14 15:20:00|6762|6761|6760|6759|6763|6762|6759|6758|50091
1623684300000|2021-06-14 15:25:00|6761|6760|6758|6757|6764|6763|6757|6756|28330
1623684600000|2021-06-14 15:30:00|6759|6758|6759|6758|6760|6759|6756|6755|15730
1623684900000|2021-06-14 15:35:00|6760|6759|6759|6758|6765|6764|6757|6756|37477
1623685200000|2021-06-14 15:40:00|6760|6759|6759|6758|6762|6761|6758|6757|14211
1623685500000|2021-06-14 15:45:00|6758|6757|6756|6755|6761|6760|6754|6753|18387
1623685800000|2021-06-14 15:50:00|6757|6756|6767|6766|6767|6766|6756|6755|22308
1623686100000|2021-06-14 15:55:00|6766|6765|6762|6761|6766|6765|6760|6759|14931
1623686400000|2021-06-14 16:00:00|6763|6762|6760|6759|6764|6763|6758|6757|18084
1623686700000|2021-06-14 16:05:00|6759|6758|6760|6759|6760|6759|6755|6754|21495
1623687000000|2021-06-14 16:10:00|6761|6760|6757|6756|6762|6761|6756|6755|14401
1623687300000|2021-06-14 16:15:00|6756|6755|6755|6754|6759|6758|6753|6752|15465
1623687600000|2021-06-14 16:20:00|6754|6753|6758|6757|6759|6758|6753|6752|24535
1623687900000|2021-06-14 16:25:00|6757|6756|6761|6760|6767|6766|6757|6756|30931
1623688200000|2021-06-14 16:30:00|6762|6761|6760|6759|6762|6761|6756|6755|30024
1623688500000|2021-06-14 16:35:00|6761|6760|6755|6754|6763|6762|6755|6754|13345
1623688800000|2021-06-14 16:40:00|6756|6755|6759|6758|6760|6759|6755|6754|9523
1623689100000|2021-06-14 16:45:00|6760|6759|6759|6758|6760|6759|6756|6755|9903
1623689400000|2021-06-14 16:50:00|6760|6759|6757|6756|6760|6759|6753|6752|19134
1623689700000|2021-06-14 16:55:00|6758|6757|6757|6756|6760|6759|6756|6755|6970
1623690000000|2021-06-14 17:00:00|6758|6757|6754|6753|6762|6762|6754|6753|13478
1623690300000|2021-06-14 17:05:00|6753|6752|6753|6752|6757|6756|6753|6752|5380
1623690600000|2021-06-14 17:10:00|6754|6753|6754|6753|6755|6754|6753|6752|15199
1623690900000|2021-06-14 17:15:00|6755|6754|6758|6757|6760|6759|6755|6754|24295
1623691200000|2021-06-14 17:20:00|6757|6756|6756|6755|6758|6757|6754|6753|7241
1623691500000|2021-06-14 17:25:00|6755|6754|6756|6755|6756|6755|6754|6753|3919
1623691800000|2021-06-14 17:30:00|6757|6756|6754|6753|6757|6756|6754|6753|13414
1623692100000|2021-06-14 17:35:00|6755|6754|6752|6751|6755|6754|6752|6751|5200
1623692400000|2021-06-14 17:40:00|6753|6752|6749|6748|6753|6752|6749|6748|18089
1623692700000|2021-06-14 17:45:00|6750|6749|6755|6754|6755|6754|6748|6747|12146
1623693000000|2021-06-14 17:50:00|6754|6753|6753|6752|6754|6753|6751|6750|7789
1623693300000|2021-06-14 17:55:00|6752|6751|6750|6749|6752|6751|6747|6746|19755
1623693600000|2021-06-14 18:00:00|6751|6750|6750|6749|6751|6750|6749|6748|6879
1623693900000|2021-06-14 18:05:00|6751|6750|6753|6752|6754|6753|6750|6749|16992
1623694200000|2021-06-14 18:10:00|6754|6753|6753|6752|6755|6754|6753|6752|6460
1623694500000|2021-06-14 18:15:00|6754|6753|6759|6758|6760|6759|6754|6753|20885
1623694800000|2021-06-14 18:20:00|6758|6757|6765|6764|6766|6765|6757|6756|22819
1623695100000|2021-06-14 18:25:00|6764|6763|6767|6766|6768|6767|6764|6763|11230
1623695400000|2021-06-14 18:30:00|6766|6765|6768|6767|6769|6768|6766|6765|15445
1623695700000|2021-06-14 18:35:00|6769|6768|6766|6765|6771|6770|6766|6765|16261
1623696000000|2021-06-14 18:40:00|6767|6766|6770|6769|6772|6771|6765|6764|45501
1623696300000|2021-06-14 18:45:00|6771|6770|6777|6776|6780|6779|6771|6770|35457
1623696600000|2021-06-14 18:50:00|6778|6777|6771|6770|6780|6779|6770|6769|46666
1623696900000|2021-06-14 18:55:00|6772|6771|6773|6772|6773|6772|6771|6770|17683
1623697200000|2021-06-14 19:00:00|6774|6773|6775|6774|6777|6776|6772|6771|46781
1623697500000|2021-06-14 19:05:00|6776|6775|6779|6778|6779|6778|6774|6773|22032
1623697800000|2021-06-14 19:10:00|6778|6777|6780|6779|6780|6779|6775|6774|25569
1623698100000|2021-06-14 19:15:00|6781|6780|6775|6774|6782|6781|6773|6772|36362
1623698400000|2021-06-14 19:20:00|6774|6773|6774|6774|6776|6775|6772|6771|25596
1623698700000|2021-06-14 19:25:00|6775|6773|6785|6784|6786|6785|6774|6773|29197
1623699000000|2021-06-14 19:30:00|6786|6785|6797|6796|6797|6796|6785|6784|63718
1623699300000|2021-06-14 19:35:00|6796|6795|6797|6796|6797|6796|6792|6791|52432
1623699600000|2021-06-14 19:40:00|6798|6797|6795|6794|6798|6797|6793|6792|60423
1623699900000|2021-06-14 19:45:00|6794|6793|6795|6794|6798|6797|6793|6792|88645
1623700200000|2021-06-14 19:50:00|6796|6795|6806|6805|6807|6806|6794|6793|164890
1623700500000|2021-06-14 19:55:00|6807|6806|6816|6814|6816|6814|6807|6806|183206
1623700800000|2021-06-14 20:00:00|||||||||467604
1623702300000|2021-06-14 20:25:00|||||||||1
1623702600000|2021-06-14 20:30:00|6801|6760|6826|6760|6826|6760|6801|6760|1015
1623703500000|2021-06-14 20:45:00|||||||||5
1623705000000|2021-06-14 21:10:00|||||||||2
1623705300000|2021-06-14 21:15:00|||||||||4
1623705900000|2021-06-14 21:25:00|6825|6750|6825|6750|6825|6750|6825|6750|6
1623706200000|2021-06-14 21:30:00|||||||||4
1623706500000|2021-06-14 21:35:00||6791||6791||6791||6791|0
1623707400000|2021-06-14 21:50:00|||||||||120
1623708000000|2021-06-14 22:00:00||6750||6750||6750||6750|3
1623709200000|2021-06-14 22:20:00||6751||6751||6751||6751|0
1623711900000|2021-06-14 23:05:00|||||||||29
1623712200000|2021-06-14 23:10:00|6800||6815||6815||6800||5
1623712500000|2021-06-14 23:15:00|6825||6819||6825||6815||112
1623712800000|2021-06-14 23:20:00|6800||6800||6800||6800||10
1623713100000|2021-06-14 23:25:00||6775||6775||6775||6751|36
1623713400000|2021-06-14 23:30:00||6776||6776||6776||6776|500
1623713700000|2021-06-14 23:35:00|||||||||400
1623714900000|2021-06-14 23:55:00|6815||6815||6815||6815||67
1623744000000|2021-06-15 08:00:00|6822|6786|6850|6800|6850|6800|6822|6786|0
1623744300000|2021-06-15 08:05:00||6810||6813||6815||6810|246
1623744900000|2021-06-15 08:15:00||6818||6818||6818||6818|234
1623745200000|2021-06-15 08:20:00|6840|6820|6840|6818|6840|6820|6840|6818|200
1623745500000|2021-06-15 08:25:00|6830|6824|6830|6824|6830|6824|6830|6824|0
1623745800000|2021-06-15 08:30:00|6825||6825||6825||6825||0
1623746700000|2021-06-15 08:45:00|6824|6818|6825|6822|6825|6822|6824|6818|123
1623747900000|2021-06-15 09:05:00|||||||||10
1623750000000|2021-06-15 09:40:00||6818||6818||6818||6818|40
1623750300000|2021-06-15 09:45:00||6821||6821||6821||6821|0
1623751800000|2021-06-15 10:10:00||6818||6818||6818||6818|100
1623752400000|2021-06-15 10:20:00|||||||||5
1623753300000|2021-06-15 10:35:00|||||||||3
1623753600000|2021-06-15 10:40:00|6818|6813|6818|6816|6818|6816|6818|6813|303
1623753900000|2021-06-15 10:45:00|||||||||103
1623754200000|2021-06-15 10:50:00|6825||6825||6825||6825||0
1623754800000|2021-06-15 11:00:00||6810||6817||6817||6810|24
1623755400000|2021-06-15 11:10:00|6824||6824||6824||6824||20
1623755700000|2021-06-15 11:15:00|6825|6818|6821|6818|6825|6818|6821|6817|100
1623756000000|2021-06-15 11:20:00|6819|6817|6818|6817|6819|6817|6818|6817|111
1623756300000|2021-06-15 11:25:00|6817|6814|6815|6811|6817|6815|6815|6810|300
1623756600000|2021-06-15 11:30:00|6817||6817||6817||6817||10
1623756900000|2021-06-15 11:35:00|6818|6810|6822|6810|6822|6810|6818|6810|100
1623757200000|2021-06-15 11:40:00|6818|6811|6822|6810|6822|6811|6818|6810|112
1623757500000|2021-06-15 11:45:00|6821|6811|6821|6810|6821|6813|6821|6810|196
1623757800000|2021-06-15 11:50:00|6822|6811|6822|6811|6822|6811|6822|6811|1
1623758100000|2021-06-15 11:55:00|6820|6810|6820|6815|6820|6815|6820|6810|0
1623758400000|2021-06-15 12:00:00|6822|6817|6819|6810|6822|6817|6819|6810|430
1623758700000|2021-06-15 12:05:00|6821|6812|6821|6810|6821|6812|6821|6810|178
1623759000000|2021-06-15 12:10:00|6815|6811|6815|6811|6815|6811|6815|6811|145
1623761100000|2021-06-15 12:45:00|6820|6812|6820|6812|6820|6813|6820|6810|102
1623761400000|2021-06-15 12:50:00|6822|6813|6822|6812|6822|6813|6822|6812|201
1623761700000|2021-06-15 12:55:00|6820||6820||6820||6820||1
1623762000000|2021-06-15 13:00:00|6813|6810|6820|6810|6820|6810|6813|6810|1313
1623762900000|2021-06-15 13:15:00|6819|6812|6825|6822|6825|6822|6819|6812|1157
1623763200000|2021-06-15 13:20:00|6821|6820|6829|6823|6830|6823|6821|6810|1539
1623763500000|2021-06-15 13:25:00|6830|6824|6849|6810|6879|6875|6830|6809|10023
1623763800000|2021-06-15 13:30:00|6850|6819|6826|6824|6853|6848|6815|6812|83369
1623764100000|2021-06-15 13:35:00|6825|6823|6809|6808|6829|6828|6807|6805|37953
1623764400000|2021-06-15 13:40:00|6810|6809|6811|6810|6829|6828|6804|6803|28038
1623764700000|2021-06-15 13:45:00|6810|6809|6813|6812|6814|6813|6798|6797|103911
1623765000000|2021-06-15 13:50:00|6812|6811|6809|6808|6817|6815|6808|6807|37072
1623765300000|2021-06-15 13:55:00|6810|6807|6815|6814|6816|6815|6804|6803|55975
1623765600000|2021-06-15 14:00:00|6816|6815|6816|6815|6818|6817|6811|6810|43976
1623765900000|2021-06-15 14:05:00|6817|6816|6821|6820|6824|6823|6814|6813|42449
1623766200000|2021-06-15 14:10:00|6820|6819|6820|6819|6822|6821|6814|6813|35881
1623766500000|2021-06-15 14:15:00|6819|6818|6808|6807|6820|6819|6803|6802|65606
1623766800000|2021-06-15 14:20:00|6809|6808|6803|6801|6810|6809|6801|6800|23561
1623767100000|2021-06-15 14:25:00|6805|6804|6803|6802|6808|6807|6800|6799|36866
1623767400000|2021-06-15 14:30:00|6802|6801|6808|6807|6808|6807|6802|6801|21045
1623767700000|2021-06-15 14:35:00|6807|6806|6807|6806|6807|6807|6800|6799|22681
1623768000000|2021-06-15 14:40:00|6808|6807|6811|6810|6811|6810|6808|6807|18359
1623768300000|2021-06-15 14:45:00|6812|6811|6814|6813|6815|6814|6811|6810|23034
1623768600000|2021-06-15 14:50:00|6815|6814|6808|6807|6815|6814|6805|6804|24724
1623768900000|2021-06-15 14:55:00|6809|6808|6803|6802|6809|6808|6798|6797|26364
1623769200000|2021-06-15 15:00:00|6802|6801|6794|6793|6803|6802|6794|6793|70038
1623769500000|2021-06-15 15:05:00|6793|6792|6784|6783|6794|6793|6783|6782|27870
1623769800000|2021-06-15 15:10:00|6783|6782|6785|6784|6786|6785|6781|6780|20329
1623770100000|2021-06-15 15:15:00|6784|6783|6793|6792|6793|6792|6783|6782|17296
1623770400000|2021-06-15 15:20:00|6794|6793|6795|6794|6796|6795|6793|6792|25698
1623770700000|2021-06-15 15:25:00|6794|6793|6785|6784|6794|6793|6785|6784|30062
1623771000000|2021-06-15 15:30:00|6786|6785|6785|6784|6786|6785|6777|6776|33623
1623771300000|2021-06-15 15:35:00|6784|6783|6785|6784|6786|6785|6782|6781|22883
1623771600000|2021-06-15 15:40:00|6786|6785|6787|6786|6788|6787|6783|6782|32582
1623771900000|2021-06-15 15:45:00|6788|6787|6790|6789|6793|6792|6784|6783|35728
1623772200000|2021-06-15 15:50:00|6789|6788|6785|6784|6789|6788|6785|6784|15527
1623772500000|2021-06-15 15:55:00|6786|6785|6791|6790|6791|6790|6786|6785|16331
1623772800000|2021-06-15 16:00:00|6790|6791|6789|6788|6792|6791|6789|6788|16627
1623773100000|2021-06-15 16:05:00|6788|6787|6786|6785|6790|6789|6786|6785|11919
1623773400000|2021-06-15 16:10:00|6787|6786|6786|6785|6788|6787|6783|6782|25347
1623773700000|2021-06-15 16:15:00|6787|6786|6792|6791|6792|6791|6783|6782|34480
1623774000000|2021-06-15 16:20:00|6791|6790|6788|6787|6796|6795|6787|6786|31111
1623774300000|2021-06-15 16:25:00|6789|6788|6784|6783|6791|6790|6784|6783|30535
1623774600000|2021-06-15 16:30:00|6783|6782|6788|6787|6789|6789|6781|6780|64844
1623774900000|2021-06-15 16:35:00|6787|6786|6792|6791|6794|6793|6787|6786|20797
1623775200000|2021-06-15 16:40:00|6791|6790|6787|6786|6792|6791|6786|6785|25727
1623775500000|2021-06-15 16:45:00|6786|6785|6789|6788|6790|6789|6786|6785|15490
1623775800000|2021-06-15 16:50:00|6790|6789|6787|6786|6792|6791|6786|6785|21048
1623776100000|2021-06-15 16:55:00|6786|6785|6783|6782|6787|6786|6780|6779|26275
1623776400000|2021-06-15 17:00:00|6784|6783|6783|6782|6788|6787|6781|6780|16752
1623776700000|2021-06-15 17:05:00|6782|6781|6786|6785|6787|6786|6782|6781|11457
1623777000000|2021-06-15 17:10:00|6785|6784|6787|6786|6788|6787|6785|6784|15628
1623777300000|2021-06-15 17:15:00|6786|6785|6781|6780|6786|6785|6777|6776|33301
1623777600000|2021-06-15 17:20:00|6782|6781|6791|6790|6791|6790|6782|6781|24113
1623777900000|2021-06-15 17:25:00|6790|6789|6792|6791|6792|6791|6788|6787|13619
1623778200000|2021-06-15 17:30:00|6791|6790|6782|6781|6791|6790|6781|6780|23367
1623778500000|2021-06-15 17:35:00|6783|6782|6785|6784|6786|6785|6783|6782|33297
1623778800000|2021-06-15 17:40:00|6784|6783|6780|6779|6784|6783|6779|6778|31510
1623779100000|2021-06-15 17:45:00|6781|6780|6778|6777|6781|6780|6775|6774|50425
1623779400000|2021-06-15 17:50:00|6779|6778|6782|6781|6787|6786|6779|6778|18631
1623779700000|2021-06-15 17:55:00|6783|6782|6783|6782|6783|6782|6781|6780|19530
1623780000000|2021-06-15 18:00:00|6782|6781|6785|6784|6786|6785|6782|6781|15091
1623780300000|2021-06-15 18:05:00|6784|6783|6784|6783|6787|6786|6783|6782|17932
1623780600000|2021-06-15 18:10:00|6785|6784|6782|6781|6788|6787|6782|6781|26449
1623780900000|2021-06-15 18:15:00|6781|6780|6783|6782|6785|6784|6781|6780|15721
1623781200000|2021-06-15 18:20:00|6782|6781|6783|6782|6783|6782|6782|6781|6794
1623781500000|2021-06-15 18:25:00|6782|6781|6779|6778|6782|6781|6779|6777|12395
1623781800000|2021-06-15 18:30:00|6778|6777|6781|6780|6781|6780|6776|6775|19867
1623782100000|2021-06-15 18:35:00|6780|6779|6782|6781|6783|6782|6780|6779|15490
1623782400000|2021-06-15 18:40:00|6781|6780|6783|6782|6783|6782|6780|6779|25280
1623782700000|2021-06-15 18:45:00|6784|6783|6787|6786|6787|6786|6783|6782|19002
1623783000000|2021-06-15 18:50:00|6788|6787|6791|6790|6791|6790|6788|6787|12736
1623783300000|2021-06-15 18:55:00|6790|6789|6785|6784|6791|6790|6783|6782|79810
1623783600000|2021-06-15 19:00:00|6784|6783|6781|6780|6785|6784|6780|6779|53588
1623783900000|2021-06-15 19:05:00|6782|6781|6783|6782|6786|6785|6780|6779|57991
1623784200000|2021-06-15 19:10:00|6784|6783|6786|6785|6786|6785|6782|6781|19395
1623784500000|2021-06-15 19:15:00|6787|6786|6790|6789|6790|6789|6786|6785|27139
1623784800000|2021-06-15 19:20:00|6791|6790|6791|6790|6792|6791|6790|6789|25291
1623785100000|2021-06-15 19:25:00|6790|6789|6792|6791|6792|6791|6790|6789|38832
1623785400000|2021-06-15 19:30:00|6793|6792|6795|6794|6797|6796|6793|6792|61648
1623785700000|2021-06-15 19:35:00|6794|6793|6799|6798|6799|6798|6793|6792|83293
1623786000000|2021-06-15 19:40:00|6800|6799|6797|6796|6801|6800|6796|6795|57097
1623786300000|2021-06-15 19:45:00|6798|6797|6807|6806|6808|6807|6798|6797|94364
1623786600000|2021-06-15 19:50:00|6806|6805|6810|6809|6810|6809|6796|6795|335421
1623786900000|2021-06-15 19:55:00|6809|6808|6810|6809|6814|6813|6806|6805|506449
1623787200000|2021-06-15 20:00:00|6818|6808|6818|6770|6818|6808|6818|6770|1298
1623787500000|2021-06-15 20:05:00|6799|6771|6799|6771|6799|6771|6799|6771|205
1623787800000|2021-06-15 20:10:00|||||||||100
1623788100000|2021-06-15 20:15:00|||||||||500
1623788400000|2021-06-15 20:20:00|6807|6785|6807|6789|6807|6789|6807|6785|500
1623788700000|2021-06-15 20:25:00||6785||6785||6785||6785|3
1623789000000|2021-06-15 20:30:00|6809|6793|6815|6809|6815|6809|6809|6793|1440
1623789300000|2021-06-15 20:35:00|||||||||11
1623791700000|2021-06-15 21:15:00|||||||||100
1623792000000|2021-06-15 21:20:00|6800|6785|6800|6785|6800|6785|6800|6785|1
1623792600000|2021-06-15 21:30:00|||||||||8
1623793500000|2021-06-15 21:45:00|||||||||2
1623794100000|2021-06-15 21:55:00|||||||||50
1623800100000|2021-06-15 23:35:00|||||||||14
1623800400000|2021-06-15 23:40:00|||||||||18
1623801000000|2021-06-15 23:50:00|6790|6790|6793|6790|6809|6790|6790|6790|287
1623801300000|2021-06-15 23:55:00|6809|6793|6809|6785|6809|6793|6790|6785|260
1623830400000|2021-06-16 08:00:00|6799|6774|6870|6770|6870|6774|6799|6660|0
1623830700000|2021-06-16 08:05:00|6805||6795||6870||6795||0
1623832200000|2021-06-16 08:30:00|||||||||30
1623834300000|2021-06-16 09:05:00||6775||6775||6775||6775|0
1623841200000|2021-06-16 11:00:00|6850|6779|6850|6775|6850|6810|6818|6775|10924
1623841500000|2021-06-16 11:05:00|6849|6796|6809|6775|6849|6796|6809|6775|0
1623841800000|2021-06-16 11:10:00|6808|6795|6807|6795|6808|6795|6807|6795|0
1623842100000|2021-06-16 11:15:00|6806|6796|6805|6796|6806|6796|6805|6796|0
1623842400000|2021-06-16 11:20:00|6806||6806||6806||6806||52
1623843300000|2021-06-16 11:35:00|6804|6775|6800|6789|6804|6796|6794|6775|354
1623844200000|2021-06-16 11:50:00|6801||6801||6801||6801||25
1623844800000|2021-06-16 12:00:00|6800|6792|6801|6789|6801|6792|6800|6789|105
1623845100000|2021-06-16 12:05:00|6849|6790|6819|6792|6849|6792|6819|6790|172
1623846900000|2021-06-16 12:35:00|6815||6815||6815||6815||35
1623848400000|2021-06-16 13:00:00||6793||6793||6793||6793|0
1623848700000|2021-06-16 13:05:00|||||||||6
1623849000000|2021-06-16 13:10:00|||||||||7
1623849600000|2021-06-16 13:20:00|6819|6794|6819|6793|6819|6802|6819|6793|59
1623849900000|2021-06-16 13:25:00|6818|6789|6820|6795|6830|6818|6813|6789|11358
1623850200000|2021-06-16 13:30:00|6830|6785|6852|6850|6870|6868|6813|6785|145536
1623850500000|2021-06-16 13:35:00|6851|6849|6892|6891|6894|6892|6847|6845|108748
1623850800000|2021-06-16 13:40:00|6891|6890|6890|6889|6893|6892|6881|6879|52020
1623851100000|2021-06-16 13:45:00|6891|6888|6898|6897|6908|6907|6887|6885|135549
1623851400000|2021-06-16 13:50:00|6900|6898|6898|6897|6908|6906|6893|6891|74742
1623851700000|2021-06-16 13:55:00|6897|6896|6907|6906|6910|6909|6893|6891|172988
1623852000000|2021-06-16 14:00:00|6908|6907|6931|6930|6931|6930|6906|6905|155196
1623852300000|2021-06-16 14:05:00|6930|6929|6919|6917|6934|6933|6911|6910|93748
1623852600000|2021-06-16 14:10:00|6920|6918|6918|6917|6923|6922|6915|6914|48006
1623852900000|2021-06-16 14:15:00|6917|6916|6920|6919|6922|6921|6909|6908|58087
1623853200000|2021-06-16 14:20:00|6921|6920|6922|6921|6925|6924|6917|6916|83123
1623853500000|2021-06-16 14:25:00|6921|6920|6920|6919|6922|6922|6910|6909|51953
1623853800000|2021-06-16 14:30:00|6919|6918|6916|6915|6920|6919|6913|6912|35051
1623854100000|2021-06-16 14:35:00|6917|6916|6918|6917|6918|6917|6912|6911|46367
1623854400000|2021-06-16 14:40:00|6917|6916|6910|6909|6917|6917|6910|6909|35884
1623854700000|2021-06-16 14:45:00|6911|6910|6916|6915|6921|6920|6909|6909|36115
1623855000000|2021-06-16 14:50:00|6917|6916|6921|6920|6923|6922|6916|6915|18960
1623855300000|2021-06-16 14:55:00|6920|6919|6916|6915|6920|6919|6913|6913|32995
1623855600000|2021-06-16 15:00:00|6917|6916|6915|6914|6918|6917|6915|6913|12155
1623855900000|2021-06-16 15:05:00|6916|6915|6920|6919|6921|6920|6916|6915|33687
1623856200000|2021-06-16 15:10:00|6919|6918|6921|6920|6923|6922|6918|6917|25415
1623856500000|2021-06-16 15:15:00|6920|6919|6911|6910|6920|6919|6911|6910|19723
1623856800000|2021-06-16 15:20:00|6912|6911|6913|6912|6915|6914|6910|6909|26725
1623857100000|2021-06-16 15:25:00|6912|6911|6904|6903|6915|6914|6904|6903|53892
1623857400000|2021-06-16 15:30:00|6903|6902|6893|6892|6907|6906|6893|6892|47635
1623857700000|2021-06-16 15:35:00|6892|6891|6895|6894|6896|6895|6889|6888|20733
1623858000000|2021-06-16 15:40:00|6894|6893|6892|6891|6895|6894|6882|6881|62223
1623858300000|2021-06-16 15:45:00|6893|6892|6891|6890|6897|6896|6890|6889|29333
1623858600000|2021-06-16 15:50:00|6890|6889|6889|6888|6894|6893|6889|6888|25325
1623858900000|2021-06-16 15:55:00|6888|6887|6892|6891|6894|6893|6887|6887|32008
1623859200000|2021-06-16 16:00:00|6893|6892|6888|6887|6893|6892|6886|6885|22563
1623859500000|2021-06-16 16:05:00|6887|6886|6889|6888|6889|6888|6882|6881|38568
1623859800000|2021-06-16 16:10:00|6890|6889|6885|6884|6892|6891|6884|6883|21811
1623860100000|2021-06-16 16:15:00|6884|6883|6875|6874|6884|6883|6873|6872|42435
1623860400000|2021-06-16 16:20:00|6874|6873|6868|6866|6876|6875|6867|6866|20329
1623860700000|2021-06-16 16:25:00|6867|6867|6866|6865|6869|6868|6863|6862|29290
1623861000000|2021-06-16 16:30:00|6867|6866|6861|6860|6867|6866|6861|6860|13889
1623861300000|2021-06-16 16:35:00|6862|6861|6860|6859|6863|6862|6858|6857|14346
1623861600000|2021-06-16 16:40:00|6861|6860|6862|6861|6865|6864|6860|6859|10167
1623861900000|2021-06-16 16:45:00|6861|6860|6865|6864|6865|6864|6861|6860|9500
1623862200000|2021-06-16 16:50:00|6866|6865|6862|6861|6867|6866|6861|6860|10167
1623862500000|2021-06-16 16:55:00|6861|6860|6861|6860|6864|6863|6859|6858|28142
1623862800000|2021-06-16 17:00:00|6862|6861|6859|6857|6862|6861|6857|6856|18061
1623863100000|2021-06-16 17:05:00|6858|6858|6860|6859|6860|6859|6856|6855|11650
1623863400000|2021-06-16 17:10:00|6859|6858|6860|6859|6862|6861|6858|6857|18514
1623863700000|2021-06-16 17:15:00|6861|6860|6860|6859|6863|6862|6859|6858|12040
1623864000000|2021-06-16 17:20:00|6861|6860|6861|6860|6863|6862|6860|6859|16582
1623864300000|2021-06-16 17:25:00|6860|6859|6862|6861|6862|6861|6859|6858|18089
1623864600000|2021-06-16 17:30:00|6863|6862|6855|6854|6865|6864|6855|6854|19002
1623864900000|2021-06-16 17:35:00|6854|6853|6858|6857|6859|6858|6854|6853|29498
1623865200000|2021-06-16 17:40:00|6857|6856|6855|6854|6861|6860|6854|6853|13639
1623865500000|2021-06-16 17:45:00|6854|6853|6850|6849|6855|6854|6850|6848|14336
1623865800000|2021-06-16 17:50:00|6849|6848|6845|6844|6851|6850|6845|6844|62725
1623866100000|2021-06-16 17:55:00|6846|6845|6841|6840|6846|6845|6839|6838|254153
1623866400000|2021-06-16 18:00:00|6840|6839|6779|6776|6840|6839|6779|6776|227948
1623866700000|2021-06-16 18:05:00|6781|6778|6772|6770|6798|6796|6770|6769|118741
1623867000000|2021-06-16 18:10:00|6771|6767|6780|6778|6780|6778|6756|6755|140351
1623867300000|2021-06-16 18:15:00|6779|6777|6769|6767|6781|6780|6759|6758|263697
1623867600000|2021-06-16 18:20:00|6770|6768|6759|6757|6770|6769|6757|6756|134580
1623867900000|2021-06-16 18:25:00|6761|6758|6780|6779|6782|6781|6758|6757|200500
1623868200000|2021-06-16 18:30:00|6779|6778|6762|6761|6779|6778|6762|6761|334194
1623868500000|2021-06-16 18:35:00|6763|6762|6758|6756|6775|6773|6757|6756|284085
1623868800000|2021-06-16 18:40:00|6759|6757|6746|6745|6759|6758|6744|6743|61388
1623869100000|2021-06-16 18:45:00|6745|6744|6752|6751|6758|6757|6745|6744|238581
1623869400000|2021-06-16 18:50:00|6751|6750|6770|6769|6773|6771|6751|6750|78256
1623869700000|2021-06-16 18:55:00|6771|6770|6792|6791|6793|6792|6769|6768|38186
1623870000000|2021-06-16 19:00:00|6791|6790|6789|6787|6796|6795|6787|6786|36123
1623870300000|2021-06-16 19:05:00|6788|6786|6780|6780|6792|6791|6778|6777|68580
1623870600000|2021-06-16 19:10:00|6781|6779|6774|6773|6785|6784|6771|6770|225580
1623870900000|2021-06-16 19:15:00|6775|6774|6763|6762|6779|6778|6761|6760|100121
1623871200000|2021-06-16 19:20:00|6764|6763|6777|6777|6778|6777|6763|6762|44990
1623871500000|2021-06-16 19:25:00|6778|6776|6764|6763|6786|6784|6763|6762|81908
1623871800000|2021-06-16 19:30:00|6763|6762|6757|6756|6764|6762|6751|6750|58625
1623872100000|2021-06-16 19:35:00|6756|6755|6751|6750|6759|6758|6747|6746|61081
1623872400000|2021-06-16 19:40:00|6752|6751|6749|6748|6761|6760|6747|6746|71648
1623872700000|2021-06-16 19:45:00|6750|6747|6752|6751|6753|6753|6744|6743|76743
1623873000000|2021-06-16 19:50:00|6753|6752|6752|6750|6771|6770|6749|6746|344364
1623873300000|2021-06-16 19:55:00|6753|6751|6733|6730|6754|6752|6722|6719|887157
1623873600000|2021-06-16 20:00:00||6731||6717||6731||6717|1866190
1623873900000|2021-06-16 20:05:00|6729||6733||6733||6729||112
1623874200000|2021-06-16 20:10:00|||||||||12
1623874500000|2021-06-16 20:15:00|||||||||15
1623875400000|2021-06-16 20:30:00|||||||||15
1623875700000|2021-06-16 20:35:00|6788|6718|6788|6717|6788|6732|6751|6717|740
1623876000000|2021-06-16 20:40:00|||||||||14
1623876600000|2021-06-16 20:50:00|6746||6746||6746||6746||5
1623876900000|2021-06-16 20:55:00|||||||||10
1623877800000|2021-06-16 21:10:00|6725||6725||6725||6725||3
1623878100000|2021-06-16 21:15:00||6700||6700||6700||6700|634
1623878400000|2021-06-16 21:20:00|||||||||100
1623879000000|2021-06-16 21:30:00|||||||||5
1623879600000|2021-06-16 21:40:00|6715||6715||6715||6715||95
1623879900000|2021-06-16 21:45:00||6705||6705||6705||6705|30
1623881700000|2021-06-16 22:15:00|||||||||11
1623882000000|2021-06-16 22:20:00||6706||6706||6706||6706|0
1623883200000|2021-06-16 22:40:00|6729||6718||6729||6718||52
1623883800000|2021-06-16 22:50:00|||||||||1
1623884100000|2021-06-16 22:55:00|||||||||14
1623884400000|2021-06-16 23:00:00|6710|6700|6718|6689|6718|6700|6710|6689|3918
1623884700000|2021-06-16 23:05:00|6712||6718||6718||6708||8
1623885000000|2021-06-16 23:10:00|6717||6718||6718||6709||60
1623885300000|2021-06-16 23:15:00|||||||||10
1623886800000|2021-06-16 23:40:00|||||||||10
1623887100000|2021-06-16 23:45:00|||||||||210
1623916800000|2021-06-17 08:00:00|6758|5680|6799|6748|6799|6748|6758|5680|346
1623917100000|2021-06-17 08:05:00||6750||6755||6755||6750|250
1623917700000|2021-06-17 08:15:00||6750||6750||6750||6750|514
1623918000000|2021-06-17 08:20:00|||||||||15
1623918600000|2021-06-17 08:30:00||6748||6748||6748||6748|22
1623918900000|2021-06-17 08:35:00||6754||6750||6754||6750|16
1623919200000|2021-06-17 08:40:00||6755||6766||6766||6755|38
1623919500000|2021-06-17 08:45:00|6791|6761|6748|6737|6799|6761|6748|6730|1259
1623919800000|2021-06-17 08:50:00|||||||||109
1623920400000|2021-06-17 09:00:00||6740||6740||6740||6740|0
1623921600000|2021-06-17 09:20:00||6743||6743||6743||6743|0
1623921900000|2021-06-17 09:25:00||6740||6740||6740||6740|58
1623922200000|2021-06-17 09:30:00||6744||6744||6747||6744|700
1623922500000|2021-06-17 09:35:00|||||||||34
1623922800000|2021-06-17 09:40:00|6799||6798||6799||6798||0
1623923100000|2021-06-17 09:45:00|6780||6779||6780||6779||0
1623923400000|2021-06-17 09:50:00|6773||6779||6779||6773||25
1623924000000|2021-06-17 10:00:00|6772|6743|6779|6740|6779|6743|6772|6740|255
1623924600000|2021-06-17 10:10:00|6780||6780||6780||6780||0
1623926700000|2021-06-17 10:45:00|||||||||8
1623927600000|2021-06-17 11:00:00|6779||6776||6780||6776||3
1623927900000|2021-06-17 11:05:00|6775|6744|6775|6744|6775|6744|6775|6744|0
1623928200000|2021-06-17 11:10:00|6773|6741|6755|6734|6773|6741|6755|6734|790
1623928500000|2021-06-17 11:15:00|6752|6735|6752|6735|6752|6735|6752|6735|0
1623929100000|2021-06-17 11:25:00|6743||6743||6743||6743||0
1623929400000|2021-06-17 11:30:00|6739||6743||6743||6739||215
1623929700000|2021-06-17 11:35:00|6730|6734|6739|6721|6739|6734|6729|6721|1401
1623930000000|2021-06-17 11:40:00|6735||6735||6735||6735||151
1623930300000|2021-06-17 11:45:00||6720||6720||6720||6720|100
1623930600000|2021-06-17 11:50:00||6726||6726||6726||6726|0
1623930900000|2021-06-17 11:55:00|||||||||5
1623931200000|2021-06-17 12:00:00|||||||||100
1623931500000|2021-06-17 12:05:00|6729|6724|6729|6705|6729|6724|6724|6705|431
1623931800000|2021-06-17 12:10:00|6721||6721||6721||6721||22
1623932100000|2021-06-17 12:15:00|6718|6720|6718|6705|6718|6720|6718|6705|3263
1623932700000|2021-06-17 12:25:00|6721||6755||6755||6721||136
1623933000000|2021-06-17 12:30:00|6753||6738||6755||6738||30
1623933600000|2021-06-17 12:40:00|6714|6703|6717|6707|6730|6710|6709|6703|1279
1623933900000|2021-06-17 12:45:00|6730|6712|6730|6712|6730|6712|6730|6712|0
1623934200000|2021-06-17 12:50:00|6717|6709|6729|6716|6729|6716|6712|6707|2606
1623935100000|2021-06-17 13:05:00|6724|6715|6716|6705|6724|6718|6716|6705|403
1623935400000|2021-06-17 13:10:00|6717||6717||6717||6717||67
1623935700000|2021-06-17 13:15:00|||||||||4
1623936000000|2021-06-17 13:20:00|6730|6700|6730|6700|6730|6700|6730|6700|3
1623936300000|2021-06-17 13:25:00|6727|6703|6755|6700|6755|6717|6720|6700|1033
1623936600000|2021-06-17 13:30:00|6750|6733|6668|6667|6750|6733|6655|6651|137043
1623936900000|2021-06-17 13:35:00|6667|6665|6654|6653|6685|6683|6651|6650|132770
1623937200000|2021-06-17 13:40:00|6655|6654|6663|6662|6664|6663|6650|6649|123563
1623937500000|2021-06-17 13:45:00|6664|6663|6675|6674|6677|6676|6659|6658|95691
1623937800000|2021-06-17 13:50:00|6674|6673|6669|6668|6678|6677|6658|6656|77441
1623938100000|2021-06-17 13:55:00|6670|6669|6673|6672|6679|6677|6661|6660|56157
1623938400000|2021-06-17 14:00:00|6674|6673|6683|6682|6690|6689|6661|6660|142753
1623938700000|2021-06-17 14:05:00|6682|6681|6686|6685|6692|6690|6676|6675|65993
1623939000000|2021-06-17 14:10:00|6687|6684|6682|6681|6688|6687|6681|6680|40239
1623939300000|2021-06-17 14:15:00|6683|6683|6697|6696|6697|6696|6678|6678|46723
1623939600000|2021-06-17 14:20:00|6698|6697|6687|6686|6698|6697|6685|6684|75266
1623939900000|2021-06-17 14:25:00|6688|6687|6695|6694|6703|6702|6688|6687|68183
1623940200000|2021-06-17 14:30:00|6696|6695|6714|6713|6717|6716|6695|6695|91329
1623940500000|2021-06-17 14:35:00|6713|6712|6714|6712|6728|6727|6712|6711|59488
1623940800000|2021-06-17 14:40:00|6715|6714|6705|6704|6717|6716|6703|6702|30908
1623941100000|2021-06-17 14:45:00|6706|6703|6710|6708|6717|6716|6704|6703|33450
1623941400000|2021-06-17 14:50:00|6709|6709|6707|6706|6712|6711|6703|6702|27588
1623941700000|2021-06-17 14:55:00|6708|6707|6713|6712|6716|6715|6706|6705|61642
1623942000000|2021-06-17 15:00:00|6712|6711|6703|6702|6713|6712|6698|6697|46685
1623942300000|2021-06-17 15:05:00|6704|6703|6694|6693|6708|6707|6694|6693|24906
1623942600000|2021-06-17 15:10:00|6693|6691|6700|6699|6701|6700|6687|6686|66611
1623942900000|2021-06-17 15:15:00|6699|6698|6708|6706|6709|6708|6695|6694|59527
1623943200000|2021-06-17 15:20:00|6709|6708|6698|6697|6709|6708|6697|6696|31932
1623943500000|2021-06-17 15:25:00|6699|6698|6696|6695|6707|6706|6696|6695|36874
1623943800000|2021-06-17 15:30:00|6697|6696|6719|6718|6723|6722|6697|6696|52104
1623944100000|2021-06-17 15:35:00|6718|6717|6697|6696|6719|6718|6697|6696|53747
1623944400000|2021-06-17 15:40:00|6695|6694|6700|6699|6700|6699|6691|6690|31898
1623944700000|2021-06-17 15:45:00|6699|6698|6697|6696|6699|6699|6692|6691|30580
1623945000000|2021-06-17 15:50:00|6696|6695|6695|6694|6701|6700|6691|6690|35413
1623945300000|2021-06-17 15:55:00|6696|6695|6685|6684|6697|6696|6682|6681|55243
1623945600000|2021-06-17 16:00:00|6686|6685|6691|6690|6691|6690|6681|6680|70822
1623945900000|2021-06-17 16:05:00|6692|6691|6695|6694|6696|6695|6688|6687|31336
1623946200000|2021-06-17 16:10:00|6696|6695|6695|6694|6698|6697|6691|6690|18871
1623946500000|2021-06-17 16:15:00|6694|6693|6683|6682|6695|6694|6682|6681|27478
1623946800000|2021-06-17 16:20:00|6682|6681|6680|6679|6685|6684|6677|6676|53545
1623947100000|2021-06-17 16:25:00|6681|6680|6671|6670|6685|6684|6671|6670|41082
1623947400000|2021-06-17 16:30:00|6670|6669|6674|6673|6677|6676|6669|6668|26508
1623947700000|2021-06-17 16:35:00|6673|6672|6677|6676|6680|6679|6672|6671|23936
1623948000000|2021-06-17 16:40:00|6678|6677|6678|6677|6681|6680|6676|6674|28020
1623948300000|2021-06-17 16:45:00|6677|6676|6678|6677|6681|6680|6675|6674|22510
1623948600000|2021-06-17 16:50:00|6677|6676|6678|6677|6678|6677|6674|6673|16383
1623948900000|2021-06-17 16:55:00|6677|6676|6682|6681|6684|6683|6675|6674|81156
1623949200000|2021-06-17 17:00:00|6683|6682|6689|6688|6690|6689|6683|6682|14969
1623949500000|2021-06-17 17:05:00|6690|6689|6699|6698|6700|6699|6690|6689|15106
1623949800000|2021-06-17 17:10:00|6698|6697|6690|6689|6703|6702|6690|6689|84432
1623950100000|2021-06-17 17:15:00|6689|6688|6682|6681|6689|6688|6682|6681|16322
1623950400000|2021-06-17 17:20:00|6683|6682|6687|6686|6690|6689|6683|6682|26414
1623950700000|2021-06-17 17:25:00|6688|6687|6690|6689|6690|6689|6686|6685|15441
1623951000000|2021-06-17 17:30:00|6691|6690|6695|6694|6695|6694|6689|6688|15849
1623951300000|2021-06-17 17:35:00|6694|6693|6694|6693|6694|6693|6690|6689|13019
1623951600000|2021-06-17 17:40:00|6693|6692|6693|6692|6695|6694|6692|6691|15464
1623951900000|2021-06-17 17:45:00|6694|6693|6694|6693|6696|6695|6691|6690|14425
1623952200000|2021-06-17 17:50:00|6695|6694|6691|6690|6696|6695|6690|6689|17108
1623952500000|2021-06-17 17:55:00|6692|6691|6694|6693|6695|6694|6688|6687|18737
1623952800000|2021-06-17 18:00:00|6695|6694|6696|6695|6699|6698|6692|6691|21175
1623953100000|2021-06-17 18:05:00|6695|6694|6692|6691|6698|6697|6691|6690|15909
1623953400000|2021-06-17 18:10:00|6693|6692|6696|6695|6696|6695|6690|6689|12568
1623953700000|2021-06-17 18:15:00|6695|6694|6698|6697|6699|6698|6694|6693|18696
1623954000000|2021-06-17 18:20:00|6697|6696|6685|6684|6697|6697|6682|6681|21692
1623954300000|2021-06-17 18:25:00|6684|6683|6690|6689|6691|6690|6682|6681|16867
1623954600000|2021-06-17 18:30:00|6691|6690|6693|6692|6695|6694|6689|6688|56014
1623954900000|2021-06-17 18:35:00|6694|6693|6690|6689|6694|6693|6690|6689|18686
1623955200000|2021-06-17 18:40:00|6691|6690|6698|6697|6699|6698|6691|6690|20193
1623955500000|2021-06-17 18:45:00|6699|6698|6700|6699|6702|6701|6697|6696|30128
1623955800000|2021-06-17 18:50:00|6699|6698|6704|6703|6704|6703|6698|6697|28284
1623956100000|2021-06-17 18:55:00|6703|6702|6705|6704|6709|6708|6702|6701|23582
1623956400000|2021-06-17 19:00:00|6706|6705|6711|6710|6714|6713|6706|6705|49055
1623956700000|2021-06-17 19:05:00|6710|6709|6713|6712|6715|6714|6709|6709|46931
1623957000000|2021-06-17 19:10:00|6712|6711|6717|6716|6718|6717|6712|6711|21353
1623957300000|2021-06-17 19:15:00|6718|6717|6716|6715|6718|6717|6714|6713|26665
1623957600000|2021-06-17 19:20:00|6717|6716|6723|6722|6723|6722|6717|6716|31827
1623957900000|2021-06-17 19:25:00|6722|6721|6726|6725|6728|6727|6722|6721|28309
1623958200000|2021-06-17 19:30:00|6725|6724|6732|6731|6732|6731|6721|6721|61907
1623958500000|2021-06-17 19:35:00|6733|6732|6735|6734|6739|6738|6731|6730|50845
1623958800000|2021-06-17 19:40:00|6734|6733|6735|6734|6737|6736|6731|6730|57319
1623959100000|2021-06-17 19:45:00|6734|6733|6743|6742|6746|6745|6733|6732|87398
1623959400000|2021-06-17 19:50:00|6744|6743|6736|6735|6749|6748|6734|6733|188101
1623959700000|2021-06-17 19:55:00|6735|6734|6723|6722|6735|6734|6722|6721|356364
1623960000000|2021-06-17 20:00:00|6727|6718|6769|6716|6769|6732|6727|6678|131
1623960300000|2021-06-17 20:05:00|6748|6708|6769|6678|6769|6708|6748|6678|276
1623961200000|2021-06-17 20:20:00||6680||6680||6680||6680|60
1623961500000|2021-06-17 20:25:00|||||||||5
1623961800000|2021-06-17 20:30:00|||||||||1
1623962400000|2021-06-17 20:40:00||6701||6680||6701||6680|0
1623963300000|2021-06-17 20:55:00|||||||||31
1623963600000|2021-06-17 21:00:00|||||||||3
1623963900000|2021-06-17 21:05:00|||||||||1
1623967500000|2021-06-17 22:05:00|6700|6684|6767|6681|6769|6684|6700|6680|888
1623967800000|2021-06-17 22:10:00|6753||6753||6753||6753||0
1623968400000|2021-06-17 22:20:00||6685||6685||6685||6685|0
1623969000000|2021-06-17 22:30:00||6686||6686||6686||6686|0
1623969600000|2021-06-17 22:40:00|||||||||40
1623972600000|2021-06-17 23:30:00|||||||||1
1623974100000|2021-06-17 23:55:00|||||||||200
1624003200000|2021-06-18 08:00:00|6751|6698|6780|6666|6780|6698|6751|6666|0
1624003500000|2021-06-18 08:05:00||6641||6642||6642||6641|0
1624003800000|2021-06-18 08:10:00||6643||6643||6643||6643|0
1624004100000|2021-06-18 08:15:00||6644||6646||6646||6644|0
1624004400000|2021-06-18 08:20:00||6647||6650||6650||6647|1
1624004700000|2021-06-18 08:25:00||6651||6654||6654||6651|0
1624005300000|2021-06-18 08:35:00|6770|6655|6770|6655|6770|6655|6770|6655|0
1624008600000|2021-06-18 09:30:00|||||||||3
1624009200000|2021-06-18 09:40:00|6750|6681|6750|6682|6750|6682|6750|6681|0
1624009800000|2021-06-18 09:50:00||6683||6683||6683||6683|0
1624011300000|2021-06-18 10:15:00|||||||||177
1624011900000|2021-06-18 10:25:00||6684||6684||6684||6684|0
1624012800000|2021-06-18 10:40:00|6747|6685|6750|6686|6750|6686|6747|6685|75
1624013100000|2021-06-18 10:45:00||6687||6687||6687||6687|0
1624014000000|2021-06-18 11:00:00|6749|6688|6749|6688|6749|6688|6749|6688|0
1624014300000|2021-06-18 11:05:00|6724|6693|6724|6693|6724|6693|6724|6693|0
1624014600000|2021-06-18 11:10:00||6695||6696||6696||6695|0
1624014900000|2021-06-18 11:15:00||6697||6697||6697||6697|190
1624017000000|2021-06-18 11:50:00||6704||6704||6708||6704|338
1624017300000|2021-06-18 11:55:00|6723||6723||6723||6723||0
1624017900000|2021-06-18 12:05:00|||||||||8
1624018200000|2021-06-18 12:10:00|6724||6723||6724||6723||19
1624018800000|2021-06-18 12:20:00|6721||6721||6721||6721||0
1624019100000|2021-06-18 12:25:00|6700|6701|6703|6696|6703|6701|6699|6693|258
1624019400000|2021-06-18 12:30:00|6705||6705||6705||6705||5
1624020000000|2021-06-18 12:40:00|6704|6693|6699|6693|6704|6696|6699|6693|196
1624020300000|2021-06-18 12:45:00||6688||6688||6688||6688|78
1624020900000|2021-06-18 12:55:00|6701|6700|6720|6709|6723|6710|6701|6700|2584
1624021200000|2021-06-18 13:00:00|6721||6721||6721||6721||9
1624021500000|2021-06-18 13:05:00||6710||6710||6710||6710|0
1624021800000|2021-06-18 13:10:00|||||||||1
1624022100000|2021-06-18 13:15:00||6706||6706||6706||6706|5
1624022400000|2021-06-18 13:20:00|6714||6721||6721||6714||26
1624022700000|2021-06-18 13:25:00|6723|6693|6705|6690|6750|6713|6691|6688|17962
1624023000000|2021-06-18 13:30:00|6700|6686|6667|6665|6703|6699|6644|6641|102610
1624023300000|2021-06-18 13:35:00|6669|6667|6641|6640|6669|6667|6641|6640|93106
1624023600000|2021-06-18 13:40:00|6640|6638|6647|6645|6647|6645|6622|6621|70420
1624023900000|2021-06-18 13:45:00|6646|6644|6648|6646|6657|6656|6639|6638|63440
1624024200000|2021-06-18 13:50:00|6647|6647|6655|6654|6658|6657|6639|6638|73570
1624024500000|2021-06-18 13:55:00|6654|6653|6660|6659|6675|6674|6649|6648|52040
1624024800000|2021-06-18 14:00:00|6659|6658|6655|6654|6665|6664|6655|6654|52312
1624025100000|2021-06-18 14:05:00|6656|6655|6672|6671|6673|6672|6654|6653|34983
1624025400000|2021-06-18 14:10:00|6671|6670|6676|6675|6678|6676|6657|6656|26882
1624025700000|2021-06-18 14:15:00|6675|6674|6656|6655|6675|6674|6651|6650|41423
1624026000000|2021-06-18 14:20:00|6657|6656|6666|6665|6669|6668|6655|6654|28112
1624026300000|2021-06-18 14:25:00|6664|6663|6661|6660|6665|6664|6656|6655|54800
1624026600000|2021-06-18 14:30:00|6660|6659|6650|6649|6660|6659|6649|6648|46212
1624026900000|2021-06-18 14:35:00|6651|6650|6652|6651|6662|6661|6649|6648|37923
1624027200000|2021-06-18 14:40:00|6651|6650|6646|6645|6652|6651|6642|6641|29259
1624027500000|2021-06-18 14:45:00|6645|6644|6639|6637|6646|6645|6634|6633|37411
1624027800000|2021-06-18 14:50:00|6638|6638|6630|6629|6639|6638|6630|6629|13869
1624028100000|2021-06-18 14:55:00|6629|6628|6624|6623|6632|6632|6624|6623|30566
1624028400000|2021-06-18 15:00:00|6623|6622|6623|6622|6625|6624|6616|6615|39869
1624028700000|2021-06-18 15:05:00|6622|6621|6630|6629|6633|6631|6622|6621|20956
1624029000000|2021-06-18 15:10:00|6629|6628|6619|6618|6633|6632|6614|6613|35095
1624029300000|2021-06-18 15:15:00|6617|6616|6626|6625|6628|6626|6617|6615|18416
1624029600000|2021-06-18 15:20:00|6625|6624|6622|6621|6630|6629|6621|6620|27367
1624029900000|2021-06-18 15:25:00|6621|6620|6626|6625|6627|6626|6617|6616|22474
1624030200000|2021-06-18 15:30:00|6625|6624|6620|6619|6628|6627|6619|6618|87375
1624030500000|2021-06-18 15:35:00|6619|6618|6625|6624|6626|6625|6618|6617|92764
1624030800000|2021-06-18 15:40:00|6624|6623|6623|6622|6625|6624|6617|6616|58493
1624031100000|2021-06-18 15:45:00|6624|6623|6638|6637|6641|6640|6624|6623|29619
1624031400000|2021-06-18 15:50:00|6639|6638|6636|6635|6642|6641|6636|6635|25457
1624031700000|2021-06-18 15:55:00|6635|6634|6637|6636|6640|6639|6633|6632|18780
1624032000000|2021-06-18 16:00:00|6636|6635|6632|6630|6636|6635|6627|6626|15003
1624032300000|2021-06-18 16:05:00|6631|6631|6635|6634|6636|6635|6631|6630|12686
1624032600000|2021-06-18 16:10:00|6634|6633|6625|6624|6634|6633|6625|6624|19808
1624032900000|2021-06-18 16:15:00|6624|6623|6619|6618|6625|6624|6618|6617|17505
1624033200000|2021-06-18 16:20:00|6620|6619|6614|6613|6620|6619|6613|6612|24764
1624033500000|2021-06-18 16:25:00|6613|6612|6611|6610|6614|6613|6608|6607|32982
1624033800000|2021-06-18 16:30:00|6612|6611|6608|6607|6616|6615|6608|6607|32406
1624034100000|2021-06-18 16:35:00|6609|6608|6605|6604|6614|6613|6605|6604|19949
1624034400000|2021-06-18 16:40:00|6604|6603|6598|6598|6607|6606|6596|6595|91126
1624034700000|2021-06-18 16:45:00|6599|6597|6600|6599|6603|6602|6596|6595|43721
1624035000000|2021-06-18 16:50:00|6601|6600|6607|6606|6608|6607|6599|6598|27232
1624035300000|2021-06-18 16:55:00|6606|6605|6604|6603|6606|6605|6602|6601|13384
1624035600000|2021-06-18 17:00:00|6603|6602|6592|6591|6603|6602|6589|6588|35274
1624035900000|2021-06-18 17:05:00|6593|6592|6598|6597|6605|6604|6593|6592|19649
1624036200000|2021-06-18 17:10:00|6599|6598|6610|6609|6611|6610|6599|6598|19996
1624036500000|2021-06-18 17:15:00|6609|6608|6619|6618|6622|6621|6605|6604|51758
1624036800000|2021-06-18 17:20:00|6618|6617|6613|6612|6618|6617|6610|6609|14463
1624037100000|2021-06-18 17:25:00|6612|6611|6611|6610|6613|6612|6610|6609|9439
1624037400000|2021-06-18 17:30:00|6610|6609|6608|6607|6612|6611|6608|6607|7101
1624037700000|2021-06-18 17:35:00|6609|6608|6611|6610|6611|6610|6608|6607|17583
1624038000000|2021-06-18 17:40:00|6610|6609|6605|6604|6611|6610|6603|6602|18447
1624038300000|2021-06-18 17:45:00|6606|6605|6601|6600|6608|6607|6601|6600|20483
1624038600000|2021-06-18 17:50:00|6602|6601|6607|6606|6611|6610|6600|6599|24472
1624038900000|2021-06-18 17:55:00|6606|6607|6603|6602|6609|6608|6603|6602|8632
1624039200000|2021-06-18 18:00:00|6604|6603|6612|6611|6613|6612|6602|6601|17597
1624039500000|2021-06-18 18:05:00|6611|6610|6613|6612|6615|6614|6611|6610|23441
1624039800000|2021-06-18 18:10:00|6612|6611|6612|6611|6614|6613|6610|6609|17146
1624040100000|2021-06-18 18:15:00|6613|6612|6615|6614|6615|6614|6611|6610|6441
1624040400000|2021-06-18 18:20:00|6616|6615|6619|6618|6622|6621|6616|6615|17206
1624040700000|2021-06-18 18:25:00|6620|6619|6623|6622|6623|6622|6618|6617|6402
1624041000000|2021-06-18 18:30:00|6622|6621|6622|6621|6623|6622|6619|6618|13749
1624041300000|2021-06-18 18:35:00|6621|6620|6624|6623|6624|6623|6618|6617|22817
1624041600000|2021-06-18 18:40:00|6625|6624|6623|6622|6627|6626|6622|6621|30520
1624041900000|2021-06-18 18:45:00|6624|6623|6626|6625|6629|6628|6624|6623|18856
1624042200000|2021-06-18 18:50:00|6627|6626|6633|6632|6634|6633|6624|6624|27040
1624042500000|2021-06-18 18:55:00|6634|6633|6635|6634|6635|6634|6630|6629|27492
1624042800000|2021-06-18 19:00:00|6636|6635|6646|6645|6647|6646|6636|6635|24935
1624043100000|2021-06-18 19:05:00|6647|6646|6651|6650|6651|6650|6643|6642|29790
1624043400000|2021-06-18 19:10:00|6650|6649|6653|6652|6655|6654|6647|6646|57142
1624043700000|2021-06-18 19:15:00|6652|6651|6653|6652|6657|6656|6649|6648|33325
1624044000000|2021-06-18 19:20:00|6652|6651|6656|6655|6656|6655|6652|6651|23575
1624044300000|2021-06-18 19:25:00|6657|6656|6651|6650|6660|6659|6651|6650|40359
1624044600000|2021-06-18 19:30:00|6650|6649|6642|6641|6650|6649|6639|6638|51092
1624044900000|2021-06-18 19:35:00|6641|6640|6645|6644|6645|6644|6635|6634|28630
1624045200000|2021-06-18 19:40:00|6644|6643|6648|6647|6650|6649|6643|6642|37642
1624045500000|2021-06-18 19:45:00|6649|6648|6642|6641|6653|6652|6640|6639|80969
1624045800000|2021-06-18 19:50:00|6643|6642|6697|6696|6706|6703|6643|6642|428114
1624046100000|2021-06-18 19:55:00|6698|6697|6664|6659|6699|6697|6658|6657|613989
1624046400000|2021-06-18 20:00:00|6663|6661|6750|6662|6750|6662|6660|6655|45945
1624046700000|2021-06-18 20:05:00|||||||||101
1624047000000|2021-06-18 20:10:00|6718|6664|6718|6664|6718|6664|6718|6664|103
1624047300000|2021-06-18 20:15:00|6710|6600|6710|6600|6710|6600|6710|6600|103
1624047600000|2021-06-18 20:20:00|6661|6601|6661|6602|6661|6602|6661|6601|300
1624047900000|2021-06-18 20:25:00|||||||||29
1624048200000|2021-06-18 20:30:00||6611||6611||6611||6611|1
1624048800000|2021-06-18 20:40:00|||||||||1
1624262400000|2021-06-21 08:00:00|6663|6631|6780|6600|6780|6631|6663|6575|1
1624264800000|2021-06-21 08:40:00|6776||6776||6776||6776||0
1624265100000|2021-06-21 08:45:00||6650||6650||6650||6650|30
1624265400000|2021-06-21 08:50:00|6670|6600|6650|6600|6670|6600|6650|6600|232
1624265700000|2021-06-21 08:55:00|6660|6650|6660|6650|6660|6650|6660|6650|162
1624266000000|2021-06-21 09:00:00||6600||6600||6600||6600|0
1624267500000|2021-06-21 09:25:00|||||||||19
1624268100000|2021-06-21 09:35:00|||||||||13
1624269300000|2021-06-21 09:55:00||6601||6601||6601||6601|0
1624269900000|2021-06-21 10:05:00||6650||6650||6650||6650|0
1624270200000|2021-06-21 10:10:00||6600||6601||6601||6600|0
1624270500000|2021-06-21 10:15:00||6600||6601||6601||6600|0
1624271700000|2021-06-21 10:35:00||6603||6604||6604||6603|0
1624272000000|2021-06-21 10:40:00|6650|6610|6635|6610|6650|6611|6635|6610|35
1624272300000|2021-06-21 10:45:00|6660||6660||6660||6660||100
1624272600000|2021-06-21 10:50:00|6666|6611|6670|6611|6670|6622|6666|6611|811
1624272900000|2021-06-21 10:55:00|||||||||10
1624273200000|2021-06-21 11:00:00|6661|6612|6680|6662|6776|6662|6661|6612|144
1624273500000|2021-06-21 11:05:00|6675||6675||6675||6675||20
1624273800000|2021-06-21 11:10:00|6670|6663|6670|6661|6670|6663|6668|6661|330
1624274100000|2021-06-21 11:15:00|6669|6662|6675|6662|6675|6662|6669|6662|5
1624275000000|2021-06-21 11:30:00|6669|6664|6674|6665|6674|6669|6668|6664|394
1624275300000|2021-06-21 11:35:00|6675|6668|6675|6673|6675|6673|6675|6668|510
1624275600000|2021-06-21 11:40:00||6672||6672||6672||6672|10
1624275900000|2021-06-21 11:45:00|6679|6676|6699|6676|6700|6676|6679|6676|541
1624276500000|2021-06-21 11:55:00|6695||6695||6695||6695||0
1624276800000|2021-06-21 12:00:00|||||||||11
1624277100000|2021-06-21 12:05:00|6693|6680|6693|6680|6693|6680|6693|6680|55
1624277700000|2021-06-21 12:15:00|6685|6684|6700|6684|6700|6684|6685|6684|262
1624278300000|2021-06-21 12:25:00|||||||||8
1624278600000|2021-06-21 12:30:00|||||||||12
1624279200000|2021-06-21 12:40:00|6690|6685|6700|6686|6700|6686|6690|6685|120
1624280400000|2021-06-21 13:00:00|||||||||30
1624281000000|2021-06-21 13:10:00|6688||6700||6700||6688||84
1624281300000|2021-06-21 13:15:00|6699|6685|6699|6685|6699|6685|6699|6685|323
1624281600000|2021-06-21 13:20:00|6700|6689|6700|6684|6700|6689|6700|6684|2
1624281900000|2021-06-21 13:25:00|6715|6698|6713|6679|6715|6709|6713|6679|2321
1624282200000|2021-06-21 13:30:00|6709|6684|6695|6690|6724|6722|6678|6677|166266
1624282500000|2021-06-21 13:35:00|6693|6691|6709|6707|6709|6707|6693|6691|28643
1624282800000|2021-06-21 13:40:00|6708|6706|6710|6708|6718|6717|6698|6697|37266
1624283100000|2021-06-21 13:45:00|6709|6707|6694|6693|6712|6711|6685|6684|42742
1624283400000|2021-06-21 13:50:00|6698|6696|6686|6685|6702|6701|6685|6684|65825
1624283700000|2021-06-21 13:55:00|6687|6686|6694|6692|6695|6694|6686|6685|21085
1624284000000|2021-06-21 14:00:00|6693|6693|6715|6714|6718|6717|6690|6689|26662
1624284300000|2021-06-21 14:05:00|6714|6713|6722|6720|6728|6727|6714|6713|28381
1624284600000|2021-06-21 14:10:00|6721|6719|6732|6730|6732|6731|6719|6717|39565
1624284900000|2021-06-21 14:15:00|6733|6731|6736|6734|6742|6741|6728|6727|127099
1624285200000|2021-06-21 14:20:00|6735|6733|6727|6726|6740|6739|6725|6724|31098
1624285500000|2021-06-21 14:25:00|6728|6727|6713|6712|6728|6727|6713|6712|34575
1624285800000|2021-06-21 14:30:00|6714|6713|6707|6706|6719|6717|6707|6705|18751
1624286100000|2021-06-21 14:35:00|6706|6705|6706|6705|6713|6712|6704|6703|19089
1624286400000|2021-06-21 14:40:00|6705|6704|6691|6690|6705|6704|6691|6690|21257
1624286700000|2021-06-21 14:45:00|6692|6691|6701|6700|6702|6701|6692|6691|24238
1624287000000|2021-06-21 14:50:00|6702|6701|6711|6710|6716|6715|6702|6701|23885
1624287300000|2021-06-21 14:55:00|6712|6711|6713|6712|6715|6714|6706|6705|22238
1624287600000|2021-06-21 15:00:00|6714|6714|6720|6719|6720|6719|6713|6712|29121
1624287900000|2021-06-21 15:05:00|6721|6720|6708|6706|6723|6721|6707|6706|25092
1624288200000|2021-06-21 15:10:00|6706|6705|6706|6704|6707|6706|6696|6695|24986
1624288500000|2021-06-21 15:15:00|6707|6705|6726|6725|6727|6726|6706|6704|21845
1624288800000|2021-06-21 15:20:00|6725|6724|6729|6728|6729|6728|6723|6722|18963
1624289100000|2021-06-21 15:25:00|6730|6729|6734|6733|6735|6734|6727|6726|27108
1624289400000|2021-06-21 15:30:00|6735|6734|6738|6737|6740|6739|6733|6732|38378
1624289700000|2021-06-21 15:35:00|6739|6738|6744|6743|6746|6745|6739|6738|24420
1624290000000|2021-06-21 15:40:00|6745|6744|6740|6739|6745|6744|6739|6738|22078
1624290300000|2021-06-21 15:45:00|6741|6740|6740|6739|6743|6742|6739|6738|17759
1624290600000|2021-06-21 15:50:00|6741|6740|6742|6741|6743|6742|6739|6738|21875
1624290900000|2021-06-21 15:55:00|6741|6740|6741|6740|6746|6745|6739|6738|31315
1624291200000|2021-06-21 16:00:00|6740|6739|6740|6739|6740|6739|6737|6736|12999
1624291500000|2021-06-21 16:05:00|6741|6740|6743|6742|6743|6742|6739|6739|25838
1624291800000|2021-06-21 16:10:00|6744|6743|6742|6741|6744|6743|6739|6738|11692
1624292100000|2021-06-21 16:15:00|6743|6742|6746|6745|6751|6750|6742|6741|92979
1624292400000|2021-06-21 16:20:00|6745|6744|6745|6744|6746|6745|6740|6739|36453
1624292700000|2021-06-21 16:25:00|6744|6743|6748|6747|6750|6749|6743|6743|16384
1624293000000|2021-06-21 16:30:00|6749|6748|6754|6753|6754|6753|6749|6748|20409
1624293300000|2021-06-21 16:35:00|6755|6754|6747|6746|6756|6755|6744|6743|31127
1624293600000|2021-06-21 16:40:00|6748|6747|6746|6745|6749|6747|6742|6741|16804
1624293900000|2021-06-21 16:45:00|6747|6746|6747|6746|6748|6747|6745|6744|14030
1624294200000|2021-06-21 16:50:00|6746|6745|6745|6744|6751|6750|6744|6743|13974
1624294500000|2021-06-21 16:55:00|6746|6745|6743|6742|6748|6747|6743|6742|13479
1624294800000|2021-06-21 17:00:00|6744|6743|6746|6745|6748|6747|6743|6742|15844
1624295100000|2021-06-21 17:05:00|6745|6746|6748|6747|6750|6749|6745|6745|12362
1624295400000|2021-06-21 17:10:00|6747|6746|6753|6752|6754|6753|6747|6746|18326
1624295700000|2021-06-21 17:15:00|6752|6751|6756|6755|6757|6756|6751|6750|18982
1624296000000|2021-06-21 17:20:00|6755|6754|6749|6748|6756|6755|6746|6745|26008
1624296300000|2021-06-21 17:25:00|6748|6747|6746|6745|6750|6749|6745|6744|22208
1624296600000|2021-06-21 17:30:00|6745|6744|6748|6747|6751|6750|6745|6744|19004
1624296900000|2021-06-21 17:35:00|6747|6746|6742|6741|6748|6747|6742|6741|16796
1624297200000|2021-06-21 17:40:00|6741|6740|6750|6749|6753|6752|6740|6739|32212
1624297500000|2021-06-21 17:45:00|6749|6748|6747|6746|6750|6749|6745|6744|35513
1624297800000|2021-06-21 17:50:00|6748|6747|6748|6747|6750|6749|6747|6746|18422
1624298100000|2021-06-21 17:55:00|6747|6746|6739|6738|6748|6747|6737|6736|62785
1624298400000|2021-06-21 18:00:00|6740|6739|6738|6737|6743|6742|6738|6737|37812
1624298700000|2021-06-21 18:05:00|6737|6736|6741|6740|6741|6740|6736|6735|18250
1624299000000|2021-06-21 18:10:00|6742|6741|6742|6741|6742|6741|6740|6739|23550
1624299300000|2021-06-21 18:15:00|6743|6742|6746|6745|6747|6746|6742|6741|18304
1624299600000|2021-06-21 18:20:00|6745|6744|6743|6742|6745|6744|6741|6740|21739
1624299900000|2021-06-21 18:25:00|6742|6741|6742|6741|6744|6743|6741|6740|14822
1624300200000|2021-06-21 18:30:00|6743|6742|6742|6741|6744|6743|6741|6740|11483
1624300500000|2021-06-21 18:35:00|6741|6740|6745|6744|6746|6745|6739|6738|18416
1624300800000|2021-06-21 18:40:00|6746|6745|6743|6742|6747|6746|6742|6741|15478
1624301100000|2021-06-21 18:45:00|6742|6741|6741|6741|6743|6742|6741|6740|11469
1624301400000|2021-06-21 18:50:00|6740|6740|6737|6736|6742|6741|6736|6735|33910
1624301700000|2021-06-21 18:55:00|6738|6737|6738|6737|6740|6739|6737|6736|15989
1624302000000|2021-06-21 19:00:00|6737|6736|6736|6735|6738|6737|6735|6734|28017
1624302300000|2021-06-21 19:05:00|6737|6736|6738|6737|6741|6740|6736|6735|11090
1624302600000|2021-06-21 19:10:00|6739|6738|6741|6740|6741|6740|6739|6738|22750
1624302900000|2021-06-21 19:15:00|6742|6741|6748|6747|6748|6747|6740|6739|32507
1624303200000|2021-06-21 19:20:00|6749|6748|6745|6744|6750|6749|6745|6744|35718
1624303500000|2021-06-21 19:25:00|6744|6743|6741|6740|6744|6743|6741|6740|24767
1624303800000|2021-06-21 19:30:00|6740|6739|6742|6741|6743|6742|6740|6739|51563
1624304100000|2021-06-21 19:35:00|6743|6742|6736|6735|6743|6742|6735|6734|137426
1624304400000|2021-06-21 19:40:00|6735|6734|6735|6734|6739|6738|6734|6733|45866
1624304700000|2021-06-21 19:45:00|6734|6733|6732|6731|6736|6735|6729|6728|132641
1624305000000|2021-06-21 19:50:00|6733|6732|6733|6732|6735|6734|6725|6724|88585
1624305300000|2021-06-21 19:55:00|6732|6731|6733|6732|6741|6740|6730|6729|151471
1624305600000|2021-06-21 20:00:00|6734|6715|6758|6735|6758|6735|6734|6715|858448
1624305900000|2021-06-21 20:05:00||6722||6722||6722||6722|165
1624306200000|2021-06-21 20:10:00|||||||||2
1624306800000|2021-06-21 20:20:00|||||||||25
1624307700000|2021-06-21 20:35:00|6750|6695|6750|6695|6750|6695|6750|6695|1
1624308000000|2021-06-21 20:40:00||6735||6735||6735||6735|1
1624308300000|2021-06-21 20:45:00|||||||||3
1624310700000|2021-06-21 21:25:00|||||||||1
1624311300000|2021-06-21 21:35:00|||||||||31
1624312500000|2021-06-21 21:55:00|||||||||18
1624315800000|2021-06-21 22:50:00|||||||||51
1624317300000|2021-06-21 23:15:00|6748||6748||6748||6748||0
1624318500000|2021-06-21 23:35:00|||||||||10
1624318800000|2021-06-21 23:40:00||6736||6736||6736||6736|0
1624319100000|2021-06-21 23:45:00||6735||6735||6735||6735|0
1624319700000|2021-06-21 23:55:00|6750||6750||6750||6750||101
1624348800000|2021-06-22 08:00:00|6745|6716|6742|6725|6745|6725|6742|6716|0
1624350000000|2021-06-22 08:20:00||6707||6695||6707||6695|111
1624352100000|2021-06-22 08:55:00|||||||||100
1624353600000|2021-06-22 09:20:00||6700||6700||6700||6700|0
1624356000000|2021-06-22 10:00:00|||||||||12
1624356300000|2021-06-22 10:05:00|||||||||14
1624358700000|2021-06-22 10:45:00|6741||6741||6741||6741||0
1624359600000|2021-06-22 11:00:00|6742||6742||6742||6741||12
1624359900000|2021-06-22 11:05:00|6740|6701|6740|6701|6740|6701|6740|6701|14
1624360200000|2021-06-22 11:10:00||6702||6725||6725||6702|0
1624360500000|2021-06-22 11:15:00|6736|6726|6736|6702|6736|6726|6736|6702|133
1624360800000|2021-06-22 11:20:00||6721||6721||6721||6721|0
1624362300000|2021-06-22 11:45:00|||||||||9
1624362600000|2021-06-22 11:50:00|||||||||3
1624362900000|2021-06-22 11:55:00|||||||||4
1624363200000|2021-06-22 12:00:00|||||||||1
1624363500000|2021-06-22 12:05:00|||||||||13
1624363800000|2021-06-22 12:10:00|6735|6723|6735|6722|6735|6723|6735|6722|0
1624364100000|2021-06-22 12:15:00|||||||||5
1624366200000|2021-06-22 12:50:00|||||||||2
1624366500000|2021-06-22 12:55:00|6722|6718|6722|6711|6722|6718|6722|6702|13
1624367400000|2021-06-22 13:10:00|||||||||2
1624367700000|2021-06-22 13:15:00|||||||||1
1624368000000|2021-06-22 13:20:00|||||||||3
1624368300000|2021-06-22 13:25:00|6713|6700|6735|6701|6735|6701|6713|6700|656
1624368600000|2021-06-22 13:30:00|6725|6706|6716|6713|6734|6726|6695|6692|122251
1624368900000|2021-06-22 13:35:00|6718|6715|6718|6717|6723|6722|6707|6705|66455
1624369200000|2021-06-22 13:40:00|6721|6719|6707|6706|6721|6720|6702|6701|60956
1624369500000|2021-06-22 13:45:00|6706|6705|6707|6706|6716|6715|6695|6693|68631
1624369800000|2021-06-22 13:50:00|6708|6707|6724|6722|6726|6725|6703|6702|53332
1624370100000|2021-06-22 13:55:00|6723|6723|6711|6709|6725|6724|6711|6709|20009
1624370400000|2021-06-22 14:00:00|6710|6710|6711|6710|6712|6711|6697|6695|34156
1624370700000|2021-06-22 14:05:00|6712|6711|6724|6723|6724|6723|6712|6710|20939
1624371000000|2021-06-22 14:10:00|6723|6722|6726|6724|6730|6729|6719|6718|23071
1624371300000|2021-06-22 14:15:00|6727|6725|6723|6721|6728|6726|6718|6717|23816
1624371600000|2021-06-22 14:20:00|6724|6722|6729|6727|6729|6728|6722|6721|17102
1624371900000|2021-06-22 14:25:00|6728|6728|6719|6718|6729|6728|6718|6717|19674
1624372200000|2021-06-22 14:30:00|6718|6717|6718|6717|6724|6723|6716|6714|23084
1624372500000|2021-06-22 14:35:00|6719|6718|6723|6722|6723|6722|6718|6717|21528
1624372800000|2021-06-22 14:40:00|6724|6723|6721|6720|6724|6723|6716|6715|17258
1624373100000|2021-06-22 14:45:00|6720|6719|6716|6715|6723|6722|6713|6712|25059
1624373400000|2021-06-22 14:50:00|6717|6716|6709|6708|6718|6717|6707|6706|25865
1624373700000|2021-06-22 14:55:00|6710|6709|6719|6718|6719|6718|6709|6708|15657
1624374000000|2021-06-22 15:00:00|6720|6719|6726|6725|6726|6725|6720|6719|26565
1624374300000|2021-06-22 15:05:00|6727|6726|6731|6730|6732|6731|6725|6724|25452
1624374600000|2021-06-22 15:10:00|6732|6731|6746|6745|6761|6760|6732|6731|186532
1624374900000|2021-06-22 15:15:00|6747|6746|6741|6740|6750|6749|6739|6738|31546
1624375200000|2021-06-22 15:20:00|6740|6739|6734|6733|6743|6742|6734|6733|19688
1624375500000|2021-06-22 15:25:00|6735|6734|6729|6727|6739|6738|6729|6727|19749
1624375800000|2021-06-22 15:30:00|6728|6728|6730|6729|6736|6735|6728|6728|30199
1624376100000|2021-06-22 15:35:00|6729|6728|6723|6721|6734|6733|6723|6721|11205
1624376400000|2021-06-22 15:40:00|6722|6722|6717|6716|6724|6723|6716|6715|21380
1624376700000|2021-06-22 15:45:00|6718|6717|6713|6712|6719|6718|6711|6710|10605
1624377000000|2021-06-22 15:50:00|6712|6711|6710|6709|6712|6711|6704|6703|18718
1624377300000|2021-06-22 15:55:00|6711|6710|6709|6708|6711|6711|6707|6705|19142
1624377600000|2021-06-22 16:00:00|6710|6709|6702|6701|6710|6709|6701|6700|11971
1624377900000|2021-06-22 16:05:00|6701|6700|6699|6698|6704|6703|6698|6697|23612
1624378200000|2021-06-22 16:10:00|6698|6697|6688|6687|6703|6702|6688|6686|67891
1624378500000|2021-06-22 16:15:00|6689|6688|6690|6689|6692|6691|6686|6685|26660
1624378800000|2021-06-22 16:20:00|6691|6690|6693|6692|6693|6692|6686|6685|28399
1624379100000|2021-06-22 16:25:00|6694|6693|6691|6690|6695|6694|6689|6688|29307
1624379400000|2021-06-22 16:30:00|6690|6689|6688|6687|6692|6691|6684|6683|32435
1624379700000|2021-06-22 16:35:00|6689|6688|6689|6688|6693|6692|6687|6686|16330
1624380000000|2021-06-22 16:40:00|6688|6687|6690|6689|6692|6691|6686|6685|24202
1624380300000|2021-06-22 16:45:00|6689|6688|6693|6692|6693|6692|6687|6686|30328
1624380600000|2021-06-22 16:50:00|6692|6691|6692|6691|6693|6692|6690|6689|11131
1624380900000|2021-06-22 16:55:00|6691|6690|6694|6693|6696|6695|6690|6689|41111
1624381200000|2021-06-22 17:00:00|6695|6694|6692|6691|6695|6694|6691|6690|8914
1624381500000|2021-06-22 17:05:00|6693|6692|6695|6694|6695|6694|6693|6692|8999
1624381800000|2021-06-22 17:10:00|6694|6693|6700|6699|6700|6699|6694|6693|14974
1624382100000|2021-06-22 17:15:00|6701|6700|6705|6704|6705|6704|6700|6699|61174
1624382400000|2021-06-22 17:20:00|6704|6703|6710|6709|6712|6711|6704|6703|24252
1624382700000|2021-06-22 17:25:00|6711|6710|6706|6705|6712|6711|6705|6704|10091
1624383000000|2021-06-22 17:30:00|6707|6706|6709|6708|6711|6710|6707|6706|18406
1624383300000|2021-06-22 17:35:00|6708|6707|6705|6704|6710|6709|6705|6704|10791
1624383600000|2021-06-22 17:40:00|6706|6705|6707|6706|6709|6708|6705|6704|14121
1624383900000|2021-06-22 17:45:00|6708|6707|6706|6705|6708|6707|6705|6704|5728
1624384200000|2021-06-22 17:50:00|6707|6706|6701|6700|6708|6707|6701|6700|13528
1624384500000|2021-06-22 17:55:00|6702|6701|6696|6695|6702|6701|6696|6695|12729
1624384800000|2021-06-22 18:00:00|6695|6694|6693|6692|6696|6695|6692|6691|14035
1624385100000|2021-06-22 18:05:00|6692|6691|6690|6689|6694|6693|6690|6689|15678
1624385400000|2021-06-22 18:10:00|6691|6690|6690|6689|6692|6691|6689|6688|21640
1624385700000|2021-06-22 18:15:00|6689|6688|6689|6688|6690|6689|6688|6687|11990
1624386000000|2021-06-22 18:20:00|6688|6687|6689|6688|6690|6689|6686|6685|14655
1624386300000|2021-06-22 18:25:00|6690|6689|6688|6687|6692|6691|6687|6686|12013
1624386600000|2021-06-22 18:30:00|6687|6686|6694|6693|6695|6694|6687|6686|10581
1624386900000|2021-06-22 18:35:00|6695|6694|6697|6696|6699|6698|6695|6694|21858
1624387200000|2021-06-22 18:40:00|6698|6697|6689|6688|6700|6699|6687|6686|25046
1624387500000|2021-06-22 18:45:00|6688|6687|6680|6680|6692|6692|6680|6679|84388
1624387800000|2021-06-22 18:50:00|6681|6681|6681|6680|6683|6682|6678|6677|10442
1624388100000|2021-06-22 18:55:00|6682|6681|6688|6687|6688|6687|6681|6680|39296
1624388400000|2021-06-22 19:00:00|6687|6688|6692|6691|6692|6691|6684|6683|24692
1624388700000|2021-06-22 19:05:00|6691|6690|6690|6689|6692|6691|6687|6686|16605
1624389000000|2021-06-22 19:10:00|6691|6690|6695|6694|6695|6694|6691|6690|47671
1624389300000|2021-06-22 19:15:00|6694|6695|6695|6694|6697|6696|6691|6690|73010
1624389600000|2021-06-22 19:20:00|6696|6695|6703|6702|6705|6704|6696|6695|22248
1624389900000|2021-06-22 19:25:00|6704|6703|6706|6705|6708|6707|6702|6701|15232
1624390200000|2021-06-22 19:30:00|6707|6706|6704|6703|6708|6707|6702|6701|17805
1624390500000|2021-06-22 19:35:00|6703|6702|6706|6705|6709|6708|6703|6702|15047
1624390800000|2021-06-22 19:40:00|6707|6706|6704|6703|6710|6709|6703|6702|42752
1624391100000|2021-06-22 19:45:00|6705|6704|6705|6704|6707|6706|6702|6701|35534
1624391400000|2021-06-22 19:50:00|6704|6703|6700|6699|6704|6703|6695|6694|95396
1624391700000|2021-06-22 19:55:00|6699|6698|6708|6707|6708|6707|6699|6698|126736
1624392000000|2021-06-22 20:00:00|6750|6705|6750|6662|6750|6705|6750|6662|527119
1624392900000|2021-06-22 20:15:00|6727|6680|6727|6680|6727|6680|6727|6680|187
1624395000000|2021-06-22 20:50:00|6726|6718|6718|6680|6726|6718|6718|6680|921
1624395300000|2021-06-22 20:55:00|6717||6717||6717||6717||1
1624398300000|2021-06-22 21:45:00|||||||||264
1624400700000|2021-06-22 22:25:00|||||||||137
1624401000000|2021-06-22 22:30:00|||||||||3
1624401900000|2021-06-22 22:45:00|||||||||15
1624404000000|2021-06-22 23:20:00|||||||||20
1624404600000|2021-06-22 23:30:00|6720|6700|6720|6700|6720|6700|6720|6700|0
1624404900000|2021-06-22 23:35:00|||||||||60
1624406100000|2021-06-22 23:55:00|6710||6750||6750||6710||474
1624435200000|2021-06-23 08:00:00|6733|6683|6780|6633|6780|6683|6733|6633|0
1624435500000|2021-06-23 08:05:00|6779||6779||6779||6779||0
1624435800000|2021-06-23 08:10:00|6740||6740||6740||6740||0
1624437000000|2021-06-23 08:30:00|6732|6688|6740|6688|6740|6688|6732|6688|40
1624439400000|2021-06-23 09:10:00|||||||||15
1624446000000|2021-06-23 11:00:00|6739|6700|6739|6700|6739|6700|6739|6700|15
1624446600000|2021-06-23 11:10:00|6732|6703|6715|6704|6732|6704|6715|6703|18
1624446900000|2021-06-23 11:15:00|6708|6700|6708|6704|6708|6704|6708|6700|52
1624447200000|2021-06-23 11:20:00|6706|6700|6706|6700|6706|6703|6706|6700|309
1624447500000|2021-06-23 11:25:00|6703|6696|6703|6690|6703|6696|6703|6690|169
1624447800000|2021-06-23 11:30:00|6706|6700|6706|6700|6706|6700|6706|6700|233
1624448100000|2021-06-23 11:35:00|6710|6706|6715|6704|6715|6706|6709|6704|505
1624449600000|2021-06-23 12:00:00|||||||||26
1624450200000|2021-06-23 12:10:00|||||||||30
1624450500000|2021-06-23 12:15:00|||||||||10
1624450800000|2021-06-23 12:20:00|6709|6701|6709|6700|6709|6701|6709|6700|84
1624451400000|2021-06-23 12:30:00|6716|6695|6716|6695|6716|6695|6716|6695|52
1624452000000|2021-06-23 12:40:00||6705||6705||6705||6705|2
1624452300000|2021-06-23 12:45:00|6714|6700|6716|6708|6716|6708|6714|6700|256
1624452600000|2021-06-23 12:50:00|6713|6706|6713|6706|6713|6706|6713|6706|156
1624452900000|2021-06-23 12:55:00|||||||||243
1624453500000|2021-06-23 13:05:00|||||||||81
1624453800000|2021-06-23 13:10:00|||||||||400
1624454100000|2021-06-23 13:15:00|6710|6703|6702|6695|6710|6703|6702|6695|1506
1624454400000|2021-06-23 13:20:00|6705|6696|6740|6695|6740|6697|6705|6695|697
1624454700000|2021-06-23 13:25:00|6730|6700|6730|6695|6730|6700|6730|6695|1248
1624455000000|2021-06-23 13:30:00|6725|6705|6723|6721|6725|6721|6696|6695|42907
1624455300000|2021-06-23 13:35:00|6722|6720|6706|6704|6722|6720|6696|6695|37859
1624455600000|2021-06-23 13:40:00|6704|6703|6689|6687|6704|6703|6688|6687|27394
1624455900000|2021-06-23 13:45:00|6690|6688|6690|6689|6699|6698|6688|6687|47356
1624456200000|2021-06-23 13:50:00|6689|6690|6688|6687|6698|6697|6688|6687|37136
1624456500000|2021-06-23 13:55:00|6689|6688|6681|6680|6690|6689|6677|6676|34366
1624456800000|2021-06-23 14:00:00|6682|6681|6679|6677|6690|6689|6678|6677|31023
1624457100000|2021-06-23 14:05:00|6680|6678|6675|6673|6683|6681|6670|6669|37050
1624457400000|2021-06-23 14:10:00|6674|6674|6689|6688|6689|6688|6668|6667|24441
1624457700000|2021-06-23 14:15:00|6690|6689|6672|6670|6690|6689|6668|6667|18377
1624458000000|2021-06-23 14:20:00|6673|6671|6665|6664|6673|6672|6664|6663|21872
1624458300000|2021-06-23 14:25:00|6664|6663|6673|6671|6676|6675|6663|6662|39448
1624458600000|2021-06-23 14:30:00|6674|6672|6673|6672|6677|6676|6668|6666|23671
1624458900000|2021-06-23 14:35:00|6674|6673|6673|6672|6677|6676|6670|6669|32504
1624459200000|2021-06-23 14:40:00|6674|6673|6673|6672|6674|6673|6669|6668|17367
1624459500000|2021-06-23 14:45:00|6672|6671|6675|6674|6675|6674|6671|6670|11536
1624459800000|2021-06-23 14:50:00|6676|6675|6674|6673|6676|6675|6673|6672|8042
1624460100000|2021-06-23 14:55:00|6673|6672|6673|6672|6675|6674|6671|6670|25124
1624460400000|2021-06-23 15:00:00|6674|6673|6679|6678|6681|6680|6674|6673|22115
1624460700000|2021-06-23 15:05:00|6678|6677|6679|6678|6680|6679|6671|6670|24973
1624461000000|2021-06-23 15:10:00|6678|6677|6678|6677|6679|6678|6675|6674|10680
1624461300000|2021-06-23 15:15:00|6677|6675|6675|6674|6678|6677|6674|6673|17537
1624461600000|2021-06-23 15:20:00|6674|6673|6674|6673|6677|6676|6673|6672|12649
1624461900000|2021-06-23 15:25:00|6675|6674|6676|6675|6680|6679|6673|6672|20507
1624462200000|2021-06-23 15:30:00|6677|6676|6678|6677|6678|6677|6672|6671|36983
1624462500000|2021-06-23 15:35:00|6679|6678|6678|6677|6681|6680|6677|6676|14908
1624462800000|2021-06-23 15:40:00|6677|6676|6672|6671|6678|6677|6671|6670|21986
1624463100000|2021-06-23 15:45:00|6671|6670|6677|6676|6677|6676|6671|6670|25758
1624463400000|2021-06-23 15:50:00|6678|6677|6678|6677|6680|6679|6676|6675|13474
1624463700000|2021-06-23 15:55:00|6677|6676|6683|6682|6684|6683|6677|6676|14915
1624464000000|2021-06-23 16:00:00|6682|6681|6679|6678|6683|6682|6677|6676|21614
1624464300000|2021-06-23 16:05:00|6678|6677|6676|6675|6678|6677|6676|6675|10514
1624464600000|2021-06-23 16:10:00|6675|6674|6673|6672|6675|6674|6668|6667|24192
1624464900000|2021-06-23 16:15:00|6672|6671|6673|6672|6673|6672|6671|6670|14188
1624465200000|2021-06-23 16:20:00|6674|6673|6669|6668|6674|6673|6669|6668|14139
1624465500000|2021-06-23 16:25:00|6668|6667|6674|6673|6674|6673|6667|6666|19028
1624465800000|2021-06-23 16:30:00|6673|6672|6667|6666|6673|6672|6667|6666|10443
1624466100000|2021-06-23 16:35:00|6666|6665|6661|6660|6668|6667|6661|6660|45151
1624466400000|2021-06-23 16:40:00|6662|6661|6659|6658|6663|6662|6657|6656|14310
1624466700000|2021-06-23 16:45:00|6658|6657|6659|6658|6661|6660|6656|6655|19844
1624467000000|2021-06-23 16:50:00|6660|6659|6658|6657|6661|6660|6657|6656|9506
1624467300000|2021-06-23 16:55:00|6657|6656|6659|6658|6660|6659|6657|6656|9527
1624467600000|2021-06-23 17:00:00|6658|6657|6659|6658|6660|6659|6658|6657|19987
1624467900000|2021-06-23 17:05:00|6660|6659|6660|6659|6661|6660|6658|6657|13201
1624468200000|2021-06-23 17:10:00|6661|6660|6665|6664|6666|6665|6661|6660|17098
1624468500000|2021-06-23 17:15:00|6666|6665|6666|6665|6667|6666|6665|6664|8999
1624468800000|2021-06-23 17:20:00|6665|6664|6661|6660|6665|6664|6661|6660|13747
1624469100000|2021-06-23 17:25:00|6662|6661|6666|6665|6668|6667|6662|6661|11262
1624469400000|2021-06-23 17:30:00|6667|6666|6664|6663|6667|6666|6662|6662|10118
1624469700000|2021-06-23 17:35:00|6663|6662|6666|6665|6666|6665|6659|6658|20760
1624470000000|2021-06-23 17:40:00|6667|6666|6669|6668|6669|6668|6666|6665|14770
1624470300000|2021-06-23 17:45:00|6668|6667|6668|6667|6671|6670|6667|6666|19795
1624470600000|2021-06-23 17:50:00|6669|6668|6668|6667|6670|6669|6668|6667|7378
1624470900000|2021-06-23 17:55:00|6669|6668|6671|6670|6672|6671|6668|6667|12887
1624471200000|2021-06-23 18:00:00|6670|6669|6669|6668|6672|6671|6668|6667|17512
1624471500000|2021-06-23 18:05:00|6668|6667|6671|6670|6671|6670|6668|6667|7816
1624471800000|2021-06-23 18:10:00|6672|6671|6676|6675|6677|6676|6672|6671|19718
1624472100000|2021-06-23 18:15:00|6677|6676|6675|6674|6677|6676|6673|6672|14946
1624472400000|2021-06-23 18:20:00|6674|6673|6675|6674|6675|6674|6673|6672|8323
1624472700000|2021-06-23 18:25:00|6676|6675|6672|6671|6676|6675|6672|6671|14031
1624473000000|2021-06-23 18:30:00|6673|6672|6675|6674|6675|6674|6673|6672|20915
1624473300000|2021-06-23 18:35:00|6674|6673|6675|6674|6675|6674|6673|6672|8053
1624473600000|2021-06-23 18:40:00|6674|6673|6669|6668|6674|6673|6669|6668|11148
1624473900000|2021-06-23 18:45:00|6668|6667|6664|6663|6668|6667|6663|6662|15578
1624474200000|2021-06-23 18:50:00|6663|6662|6665|6664|6666|6665|6662|6661|14214
1624474500000|2021-06-23 18:55:00|6666|6665|6671|6670|6671|6670|6666|6665|10465
1624474800000|2021-06-23 19:00:00|6672|6671|6671|6670|6675|6674|6671|6670|11613
1624475100000|2021-06-23 19:05:00|6672|6671|6672|6671|6674|6673|6671|6670|17892
1624475400000|2021-06-23 19:10:00|6673|6672|6675|6674|6676|6675|6673|6672|18583
1624475700000|2021-06-23 19:15:00|6676|6675|6671|6670|6676|6675|6671|6670|12057
1624476000000|2021-06-23 19:20:00|6670|6669|6672|6671|6672|6671|6670|6669|16839
1624476300000|2021-06-23 19:25:00|6671|6670|6675|6674|6677|6676|6671|6670|21781
1624476600000|2021-06-23 19:30:00|6674|6673|6670|6669|6676|6675|6670|6669|17834
1624476900000|2021-06-23 19:35:00|6669|6668|6660|6659|6669|6668|6659|6658|85599
1624477200000|2021-06-23 19:40:00|6659|6658|6666|6665|6668|6667|6659|6658|36178
1624477500000|2021-06-23 19:45:00|6667|6666|6668|6667|6668|6667|6665|6664|63309
1624477800000|2021-06-23 19:50:00|6669|6668|6668|6667|6670|6669|6662|6661|80093
1624478100000|2021-06-23 19:55:00|6669|6668|6665|6664|6670|6669|6662|6661|141719
1624478400000|2021-06-23 20:00:00||6663||6663||6663||6663|630856
1624479000000|2021-06-23 20:10:00|6672|6650|6672|6650|6672|6650|6672|6650|1
1624479600000|2021-06-23 20:20:00|6665|6662|6665|6650|6665|6662|6665|6650|200
1624480800000|2021-06-23 20:40:00|6680|6678|6679|6650|6680|6678|6671|6650|2470
1624481100000|2021-06-23 20:45:00|6680||6669||6680||6669||0
1624482600000|2021-06-23 21:10:00|6680|6659|6680|6659|6680|6659|6680|6659|244
1624483500000|2021-06-23 21:25:00|||||||||37
1624484100000|2021-06-23 21:35:00|||||||||1
1624485300000|2021-06-23 21:55:00|||||||||200
1624487400000|2021-06-23 22:30:00||6650||6650||6650||6650|378
1624488600000|2021-06-23 22:50:00|||||||||35
1624489200000|2021-06-23 23:00:00|6679||6679||6679||6679||1
1624489500000|2021-06-23 23:05:00||6651||6651||6651||6651|0
1624490100000|2021-06-23 23:15:00|||||||||4
1624490400000|2021-06-23 23:20:00|6680||6675||6680||6675||0
1624490700000|2021-06-23 23:25:00|6678|6670|6678|6670|6678|6670|6678|6670|200
1624491000000|2021-06-23 23:30:00||6651||6651||6651||6651|0
1624491300000|2021-06-23 23:35:00|6680|6678|6680|6678|6680|6678|6680|6678|200
1624491600000|2021-06-23 23:40:00|6690|6680|6699|6680|6699|6680|6690|6680|101
1624492200000|2021-06-23 23:50:00||6663||6663||6663||6663|409
1624521600000|2021-06-24 08:00:00|6664|6637|6684|6645|6684|6645|6664|6637|18
1624525200000|2021-06-24 09:00:00||6660||6665||6665||6660|0
1624525500000|2021-06-24 09:05:00|6714|6660|6686|6670|6714|6670|6686|6660|10
1624530300000|2021-06-24 10:25:00|||||||||50
1624531500000|2021-06-24 10:45:00|||||||||1
1624531800000|2021-06-24 10:50:00|||||||||2
1624532100000|2021-06-24 10:55:00|6680||6680||6680||6680||0
1624532400000|2021-06-24 11:00:00|6686|6671|6686|6674|6686|6674|6686|6671|748
1624532700000|2021-06-24 11:05:00||6671||6670||6671||6670|200
1624533000000|2021-06-24 11:10:00|6679|6672|6680|6672|6680|6672|6679|6672|0
1624533300000|2021-06-24 11:15:00|6679|6673|6679|6673|6679|6673|6679|6673|110
1624533900000|2021-06-24 11:25:00||6670||6669||6670||6669|322
1624534200000|2021-06-24 11:30:00||6671||6671||6671||6671|0
1624534800000|2021-06-24 11:40:00|6676|6670|6674|6671|6676|6671|6674|6670|180
1624535100000|2021-06-24 11:45:00||6670||6670||6670||6670|0
1624535700000|2021-06-24 11:55:00|||||||||60
1624536300000|2021-06-24 12:05:00|||||||||3
1624536600000|2021-06-24 12:10:00|||||||||10
1624537500000|2021-06-24 12:25:00|6686|6675|6686|6675|6686|6675|6686|6675|13
1624538100000|2021-06-24 12:35:00|6681|6670|6681|6671|6681|6671|6681|6670|487
1624538400000|2021-06-24 12:40:00||6677||6679||6679||6677|10
1624538700000|2021-06-24 12:45:00|||||||||1
1624539000000|2021-06-24 12:50:00|||||||||20
1624539300000|2021-06-24 12:55:00|6679|6671|6677|6671|6679|6671|6677|6671|93
1624539600000|2021-06-24 13:00:00||6670||6673||6673||6670|0
1624539900000|2021-06-24 13:05:00|6680|6674|6681|6675|6681|6675|6680|6674|113
1624540200000|2021-06-24 13:10:00||6679||6675||6679||6675|0
1624540500000|2021-06-24 13:15:00|6685|6680|6684|6674|6686|6681|6684|6674|677
1624540800000|2021-06-24 13:20:00|6686|6681|6696|6682|6696|6683|6686|6681|385
1624541100000|2021-06-24 13:25:00|6705|6660|6705|6660|6705|6693|6705|6660|3463
1624541400000|2021-06-24 13:30:00|6700|6673|6721|6720|6725|6722|6666|6663|155680
1624541700000|2021-06-24 13:35:00|6720|6719|6754|6752|6759|6758|6719|6717|112283
1624542000000|2021-06-24 13:40:00|6753|6751|6780|6779|6782|6780|6751|6750|117759
1624542300000|2021-06-24 13:45:00|6781|6781|6803|6802|6805|6804|6780|6781|142039
1624542600000|2021-06-24 13:50:00|6800|6799|6804|6803|6825|6824|6799|6798|113857
1624542900000|2021-06-24 13:55:00|6803|6802|6794|6793|6810|6808|6791|6790|77034
1624543200000|2021-06-24 14:00:00|6795|6794|6787|6785|6798|6797|6783|6782|76846
1624543500000|2021-06-24 14:05:00|6788|6787|6792|6790|6799|6798|6783|6782|48489
1624543800000|2021-06-24 14:10:00|6793|6791|6787|6785|6793|6791|6780|6779|49595
1624544100000|2021-06-24 14:15:00|6788|6786|6796|6795|6796|6795|6780|6779|69263
1624544400000|2021-06-24 14:20:00|6797|6796|6795|6794|6797|6796|6791|6790|47408
1624544700000|2021-06-24 14:25:00|6794|6793|6798|6796|6798|6797|6792|6791|47400
1624545000000|2021-06-24 14:30:00|6797|6797|6796|6794|6806|6805|6794|6793|112757
1624545300000|2021-06-24 14:35:00|6797|6795|6799|6798|6800|6799|6792|6791|27445
1624545600000|2021-06-24 14:40:00|6798|6797|6791|6790|6799|6798|6791|6790|20149
1624545900000|2021-06-24 14:45:00|6792|6791|6785|6784|6796|6795|6784|6783|40833
1624546200000|2021-06-24 14:50:00|6784|6783|6780|6778|6785|6784|6775|6774|55380
1624546500000|2021-06-24 14:55:00|6781|6779|6777|6775|6783|6781|6776|6775|28020
1624546800000|2021-06-24 15:00:00|6778|6776|6773|6772|6779|6778|6768|6766|63488
1624547100000|2021-06-24 15:05:00|6774|6773|6765|6764|6775|6774|6764|6763|16370
1624547400000|2021-06-24 15:10:00|6764|6763|6755|6753|6764|6763|6751|6750|18139
1624547700000|2021-06-24 15:15:00|6756|6754|6747|6746|6759|6758|6745|6744|27821
1624548000000|2021-06-24 15:20:00|6748|6747|6747|6746|6752|6751|6743|6742|69167
1624548300000|2021-06-24 15:25:00|6746|6745|6743|6742|6751|6750|6743|6741|26874
1624548600000|2021-06-24 15:30:00|6744|6743|6748|6747|6750|6749|6743|6742|19808
1624548900000|2021-06-24 15:35:00|6749|6748|6745|6744|6754|6753|6744|6742|12603
1624549200000|2021-06-24 15:40:00|6746|6745|6747|6746|6747|6746|6741|6740|23734
1624549500000|2021-06-24 15:45:00|6748|6747|6746|6745|6752|6751|6746|6745|18971
1624549800000|2021-06-24 15:50:00|6747|6746|6747|6746|6748|6747|6746|6745|5506
1624550100000|2021-06-24 15:55:00|6748|6747|6742|6740|6748|6747|6741|6740|14044
1624550400000|2021-06-24 16:00:00|6741|6741|6743|6742|6743|6742|6738|6737|32616
1624550700000|2021-06-24 16:05:00|6744|6743|6741|6740|6744|6743|6740|6739|28479
1624551000000|2021-06-24 16:10:00|6740|6739|6742|6741|6745|6744|6738|6737|19249
1624551300000|2021-06-24 16:15:00|6741|6740|6739|6738|6741|6740|6735|6734|28468
1624551600000|2021-06-24 16:20:00|6740|6739|6741|6740|6743|6742|6737|6736|18249
1624551900000|2021-06-24 16:25:00|6742|6741|6740|6739|6743|6742|6740|6739|11238
1624552200000|2021-06-24 16:30:00|6741|6740|6743|6742|6745|6744|6740|6739|21824
1624552500000|2021-06-24 16:35:00|6744|6743|6745|6744|6748|6747|6743|6742|28854
1624552800000|2021-06-24 16:40:00|6744|6743|6737|6736|6745|6744|6736|6735|26646
1624553100000|2021-06-24 16:45:00|6738|6737|6736|6735|6740|6739|6736|6735|20424
1624553400000|2021-06-24 16:50:00|6737|6736|6742|6741|6742|6741|6736|6735|24171
1624553700000|2021-06-24 16:55:00|6741|6740|6742|6741|6744|6743|6739|6738|10175
1624554000000|2021-06-24 17:00:00|6741|6740|6743|6742|6744|6743|6740|6739|18886
1624554300000|2021-06-24 17:05:00|6742|6741|6745|6744|6745|6744|6740|6739|18133
1624554600000|2021-06-24 17:10:00|6746|6745|6753|6752|6757|6756|6746|6745|22563
1624554900000|2021-06-24 17:15:00|6752|6751|6750|6749|6752|6751|6747|6746|15447
1624555200000|2021-06-24 17:20:00|6749|6748|6752|6751|6754|6753|6747|6746|15461
1624555500000|2021-06-24 17:25:00|6751|6750|6737|6736|6751|6750|6736|6735|43866
1624555800000|2021-06-24 17:30:00|6738|6737|6738|6737|6739|6738|6731|6730|17118
1624556100000|2021-06-24 17:35:00|6739|6738|6735|6734|6739|6738|6733|6732|12717
1624556400000|2021-06-24 17:40:00|6736|6735|6732|6731|6736|6735|6732|6731|17076
1624556700000|2021-06-24 17:45:00|6731|6730|6731|6730|6734|6733|6723|6722|31529
1624557000000|2021-06-24 17:50:00|6732|6731|6734|6733|6739|6738|6731|6730|25890
1624557300000|2021-06-24 17:55:00|6735|6732|6734|6733|6737|6736|6732|6731|15667
1624557600000|2021-06-24 18:00:00|6735|6734|6734|6733|6737|6736|6733|6732|14417
1624557900000|2021-06-24 18:05:00|6733|6732|6734|6733|6737|6736|6732|6731|14208
1624558200000|2021-06-24 18:10:00|6733|6732|6730|6729|6733|6732|6728|6727|9896
1624558500000|2021-06-24 18:15:00|6729|6728|6726|6725|6729|6728|6725|6724|9691
1624558800000|2021-06-24 18:20:00|6727|6726|6732|6731|6732|6731|6726|6725|16261
1624559100000|2021-06-24 18:25:00|6731|6730|6729|6728|6731|6730|6729|6728|19193
1624559400000|2021-06-24 18:30:00|6730|6729|6733|6732|6734|6733|6730|6728|17547
1624559700000|2021-06-24 18:35:00|6732|6731|6729|6728|6733|6732|6729|6728|9343
1624560000000|2021-06-24 18:40:00|6728|6727|6729|6728|6730|6729|6728|6726|13216
1624560300000|2021-06-24 18:45:00|6728|6727|6727|6726|6728|6727|6727|6726|9074
1624560600000|2021-06-24 18:50:00|6728|6727|6728|6727|6728|6727|6726|6725|24478
1624560900000|2021-06-24 18:55:00|6727|6726|6731|6730|6731|6730|6726|6725|27633
1624561200000|2021-06-24 19:00:00|6730|6729|6725|6724|6730|6729|6725|6724|17975
1624561500000|2021-06-24 19:05:00|6726|6725|6722|6721|6726|6725|6721|6720|25952
1624561800000|2021-06-24 19:10:00|6723|6722|6719|6718|6725|6724|6719|6718|28272
1624562100000|2021-06-24 19:15:00|6718|6717|6715|6714|6718|6717|6715|6714|21183
1624562400000|2021-06-24 19:20:00|6714|6713|6714|6713|6718|6717|6711|6710|27697
1624562700000|2021-06-24 19:25:00|6713|6712|6714|6713|6717|6716|6711|6710|28866
1624563000000|2021-06-24 19:30:00|6715|6714|6714|6713|6715|6714|6707|6706|28754
1624563300000|2021-06-24 19:35:00|6715|6714|6719|6718|6722|6721|6715|6714|29500
1624563600000|2021-06-24 19:40:00|6720|6719|6721|6720|6723|6722|6717|6716|23630
1624563900000|2021-06-24 19:45:00|6722|6721|6720|6719|6722|6721|6719|6718|32094
1624564200000|2021-06-24 19:50:00|6719|6718|6716|6715|6722|6721|6713|6712|110173
1624564500000|2021-06-24 19:55:00|6717|6716|6720|6718|6721|6720|6713|6712|130583
1624564800000|2021-06-24 20:00:00|||||||||524052
1624565100000|2021-06-24 20:05:00|||||||||1
1624566000000|2021-06-24 20:20:00|6743|6702|6743|6702|6743|6702|6743|6702|10
1624566900000|2021-06-24 20:35:00||6701||6701||6701||6701|7
1624568100000|2021-06-24 20:55:00|||||||||1
1624568400000|2021-06-24 21:00:00|||||||||17
1624569600000|2021-06-24 21:20:00|||||||||1
1624572300000|2021-06-24 22:05:00|||||||||40
1624572600000|2021-06-24 22:10:00|6740|6711|6743|6711|6743|6711|6720|6711|400
1624572900000|2021-06-24 22:15:00|||||||||43
1624574100000|2021-06-24 22:35:00|||||||||80
1624575300000|2021-06-24 22:55:00|||||||||100
1624575600000|2021-06-24 23:00:00|6730|6702|6730|6702|6730|6720|6730|6702|0
1624578600000|2021-06-24 23:50:00|6715|6704|6743|6704|6743|6704|6715|6704|200
1624608000000|2021-06-25 08:00:00|6736|6689|6752|6660|6845|6689|6736|6660|9
1624609500000|2021-06-25 08:25:00|||||||||1
1624612800000|2021-06-25 09:20:00|||||||||16
1624614600000|2021-06-25 09:50:00|||||||||200
1624616100000|2021-06-25 10:15:00|||||||||105
1624617900000|2021-06-25 10:45:00|||||||||14
1624618800000|2021-06-25 11:00:00||6700||6700||6700||6700|6
1624619100000|2021-06-25 11:05:00||6736||6736||6736||6736|0
1624619400000|2021-06-25 11:10:00|6746|6733|6746|6728|6746|6733|6746|6700|105
1624621500000|2021-06-25 11:45:00||6730||6730||6730||6730|20
1624621800000|2021-06-25 11:50:00|6733|6728|6746|6730|6746|6730|6733|6728|52
1624622100000|2021-06-25 11:55:00|6734|6728|6746|6728|6746|6728|6734|6728|10
1624623300000|2021-06-25 12:15:00|6730|6725|6732|6725|6746|6725|6730|6725|319
1624623900000|2021-06-25 12:25:00|||||||||10
1624624200000|2021-06-25 12:30:00|6744|6728|6744|6728|6744|6728|6744|6728|0
1624624800000|2021-06-25 12:40:00||6725||6725||6725||6725|85
1624625100000|2021-06-25 12:45:00|6735|6727|6733|6725|6735|6727|6733|6725|162
1624625400000|2021-06-25 12:50:00|6729|6720|6726|6720|6729|6720|6726|6720|162
1624625700000|2021-06-25 12:55:00|||||||||20
1624626000000|2021-06-25 13:00:00|||||||||161
1624626300000|2021-06-25 13:05:00|6722|6717|6720|6700|6722|6717|6720|6700|2311
1624626600000|2021-06-25 13:10:00|6718||6718||6718||6718||10
1624626900000|2021-06-25 13:15:00|6714|6690|6686|6661|6714|6690|6675|6661|3238
1624627200000|2021-06-25 13:20:00|6689|6680|6714|6691|6714|6691|6686|6680|750
1624627500000|2021-06-25 13:25:00|6715|6661|6715|6671|6715|6671|6687|6661|977
1624627800000|2021-06-25 13:30:00|6714|6672|6703|6701|6714|6703|6684|6672|45845
1624628100000|2021-06-25 13:35:00|6702|6702|6704|6702|6705|6704|6689|6688|22901
1624628400000|2021-06-25 13:40:00|6705|6703|6704|6703|6707|6705|6698|6697|34776
1624628700000|2021-06-25 13:45:00|6705|6704|6708|6707|6709|6708|6697|6696|80049
1624629000000|2021-06-25 13:50:00|6709|6708|6729|6728|6729|6728|6709|6708|41918
1624629300000|2021-06-25 13:55:00|6730|6727|6736|6735|6740|6738|6727|6726|36870
1624629600000|2021-06-25 14:00:00|6735|6734|6744|6742|6748|6747|6735|6734|35934
1624629900000|2021-06-25 14:05:00|6745|6743|6740|6739|6747|6746|6740|6739|17585
1624630200000|2021-06-25 14:10:00|6741|6740|6755|6754|6757|6755|6738|6737|27535
1624630500000|2021-06-25 14:15:00|6754|6753|6749|6748|6757|6756|6747|6746|15239
1624630800000|2021-06-25 14:20:00|6748|6747|6750|6749|6753|6752|6743|6742|16161
1624631100000|2021-06-25 14:25:00|6751|6750|6749|6747|6756|6755|6742|6741|36324
1624631400000|2021-06-25 14:30:00|6750|6748|6745|6744|6752|6750|6744|6743|15435
1624631700000|2021-06-25 14:35:00|6746|6745|6747|6746|6749|6748|6742|6741|18467
1624632000000|2021-06-25 14:40:00|6748|6747|6749|6748|6751|6750|6746|6745|12255
1624632300000|2021-06-25 14:45:00|6748|6747|6744|6743|6751|6750|6742|6741|14528
1624632600000|2021-06-25 14:50:00|6743|6742|6742|6741|6748|6747|6736|6735|29322
1624632900000|2021-06-25 14:55:00|6743|6742|6739|6737|6744|6742|6731|6730|159047
1624633200000|2021-06-25 15:00:00|6738|6738|6735|6733|6740|6739|6731|6730|18700
1624633500000|2021-06-25 15:05:00|6736|6734|6740|6739|6744|6743|6734|6733|15882
1624633800000|2021-06-25 15:10:00|6739|6738|6737|6736|6741|6740|6735|6734|13985
1624634100000|2021-06-25 15:15:00|6736|6735|6735|6734|6736|6736|6732|6731|16291
1624634400000|2021-06-25 15:20:00|6736|6735|6734|6733|6737|6736|6732|6731|31507
1624634700000|2021-06-25 15:25:00|6733|6732|6725|6724|6735|6734|6725|6724|141509
1624635000000|2021-06-25 15:30:00|6726|6725|6730|6729|6732|6731|6722|6721|32710
1624635300000|2021-06-25 15:35:00|6731|6730|6728|6727|6732|6732|6727|6726|14052
1624635600000|2021-06-25 15:40:00|6729|6728|6731|6730|6732|6732|6727|6726|24896
1624635900000|2021-06-25 15:45:00|6732|6731|6750|6749|6750|6749|6732|6731|58877
1624636200000|2021-06-25 15:50:00|6749|6748|6741|6740|6749|6748|6741|6740|24757
1624636500000|2021-06-25 15:55:00|6740|6739|6749|6748|6749|6748|6740|6739|17673
1624636800000|2021-06-25 16:00:00|6748|6747|6741|6740|6748|6747|6738|6737|19947
1624637100000|2021-06-25 16:05:00|6740|6739|6742|6741|6744|6743|6740|6739|5842
1624637400000|2021-06-25 16:10:00|6743|6742|6746|6745|6746|6745|6741|6740|12687
1624637700000|2021-06-25 16:15:00|6745|6744|6746|6745|6748|6747|6743|6742|17045
1624638000000|2021-06-25 16:20:00|6747|6746|6749|6748|6752|6751|6746|6745|13884
1624638300000|2021-06-25 16:25:00|6750|6749|6751|6750|6752|6751|6749|6748|11565
1624638600000|2021-06-25 16:30:00|6752|6751|6744|6743|6752|6751|6744|6743|8282
1624638900000|2021-06-25 16:35:00|6743|6742|6748|6747|6748|6747|6741|6740|12036
1624639200000|2021-06-25 16:40:00|6747|6746|6745|6744|6754|6753|6745|6744|15560
1624639500000|2021-06-25 16:45:00|6746|6745|6751|6750|6751|6750|6746|6745|11522
1624639800000|2021-06-25 16:50:00|6750|6749|6747|6746|6751|6750|6747|6746|12317
1624640100000|2021-06-25 16:55:00|6748|6747|6746|6745|6749|6748|6746|6745|8710
1624640400000|2021-06-25 17:00:00|6745|6744|6746|6745|6746|6745|6745|6743|5633
1624640700000|2021-06-25 17:05:00|6747|6746|6747|6746|6749|6748|6746|6745|13320
1624641000000|2021-06-25 17:10:00|6746|6745|6743|6742|6748|6747|6743|6742|11542
1624641300000|2021-06-25 17:15:00|6744|6743|6742|6741|6745|6744|6742|6741|7124
1624641600000|2021-06-25 17:20:00|6741|6740|6742|6741|6744|6743|6741|6740|9833
1624641900000|2021-06-25 17:25:00|6741|6740|6744|6743|6744|6743|6740|6739|19058
1624642200000|2021-06-25 17:30:00|6743|6742|6739|6738|6743|6742|6739|6738|7858
1624642500000|2021-06-25 17:35:00|6738|6737|6743|6742|6743|6742|6737|6736|6677
1624642800000|2021-06-25 17:40:00|6742|6741|6742|6741|6743|6742|6741|6740|13864
1624643100000|2021-06-25 17:45:00|6741|6740|6739|6738|6741|6740|6738|6737|17437
1624643400000|2021-06-25 17:50:00|6740|6739|6740|6739|6742|6741|6739|6738|8214
1624643700000|2021-06-25 17:55:00|6741|6740|6738|6737|6743|6742|6737|6736|41406
1624644000000|2021-06-25 18:00:00|6739|6738|6749|6748|6749|6748|6738|6738|37554
1624644300000|2021-06-25 18:05:00|6750|6749|6751|6750|6754|6753|6749|6748|28974
1624644600000|2021-06-25 18:10:00|6750|6749|6757|6756|6757|6756|6750|6749|36094
1624644900000|2021-06-25 18:15:00|6756|6755|6751|6750|6757|6756|6749|6748|10571
1624645200000|2021-06-25 18:20:00|6752|6751|6749|6748|6757|6756|6749|6748|42222
1624645500000|2021-06-25 18:25:00|6748|6747|6747|6746|6749|6748|6745|6744|56045
1624645800000|2021-06-25 18:30:00|6746|6745|6746|6745|6746|6745|6744|6743|12201
1624646100000|2021-06-25 18:35:00|6747|6746|6743|6742|6748|6747|6742|6741|35278
1624646400000|2021-06-25 18:40:00|6742|6741|6745|6744|6745|6744|6741|6740|9993
1624646700000|2021-06-25 18:45:00|6744|6743|6746|6745|6747|6746|6744|6743|5883
1624647000000|2021-06-25 18:50:00|6745|6744|6747|6746|6748|6747|6745|6744|15418
1624647300000|2021-06-25 18:55:00|6748|6747|6747|6746|6748|6747|6746|6745|13655
1624647600000|2021-06-25 19:00:00|6748|6747|6750|6749|6751|6750|6748|6747|12459
1624647900000|2021-06-25 19:05:00|6751|6750|6751|6750|6752|6751|6748|6747|25246
1624648200000|2021-06-25 19:10:00|6750|6749|6753|6752|6753|6752|6745|6744|40600
1624648500000|2021-06-25 19:15:00|6754|6753|6754|6753|6756|6755|6754|6753|28931
1624648800000|2021-06-25 19:20:00|6755|6754|6759|6758|6759|6758|6752|6751|69596
1624649100000|2021-06-25 19:25:00|6760|6759|6753|6752|6764|6763|6752|6751|46765
1624649400000|2021-06-25 19:30:00|6752|6751|6751|6750|6752|6751|6749|6748|35032
1624649700000|2021-06-25 19:35:00|6752|6751|6754|6753|6755|6754|6749|6748|36973
1624650000000|2021-06-25 19:40:00|6755|6754|6766|6765|6766|6765|6755|6754|88771
1624650300000|2021-06-25 19:45:00|6767|6766|6769|6768|6771|6770|6763|6762|112366
1624650600000|2021-06-25 19:50:00|6778|6769|6793|6792|6799|6794|6774|6769|178487
1624650900000|2021-06-25 19:55:00|6792|6791|6789|6787|6793|6792|6784|6783|206466
1624651200000|2021-06-25 20:00:00|6788|6786|6788|6705|6789|6788|6788|6700|3121
1624651800000|2021-06-25 20:10:00||6725||6725||6725||6725|30
1624652100000|2021-06-25 20:15:00|||||||||1
1624652700000|2021-06-25 20:25:00|||||||||4
1624653000000|2021-06-25 20:30:00|||||||||3
1624654500000|2021-06-25 20:55:00|||||||||1
1624867200000|2021-06-28 08:00:00|6793|6764|6845|6760|6845|6764|6793|6660|0
1624867500000|2021-06-28 08:05:00|||||||||21
1624868100000|2021-06-28 08:15:00|||||||||2
1624869000000|2021-06-28 08:30:00|||||||||25
1624869300000|2021-06-28 08:35:00|6830||6830||6830||6830||0
1624870200000|2021-06-28 08:50:00||6769||6760||6769||6760|5
1624870800000|2021-06-28 09:00:00|6800||6800||6800||6800||96
1624871400000|2021-06-28 09:10:00|6797||6800||6800||6797||46
1624872300000|2021-06-28 09:25:00|||||||||10
1624872600000|2021-06-28 09:30:00|||||||||10
1624872900000|2021-06-28 09:35:00|||||||||4
1624873500000|2021-06-28 09:45:00|||||||||1
1624874700000|2021-06-28 10:05:00|6797||6780||6800||6780||533
1624875900000|2021-06-28 10:25:00|6770||6770||6770||6770||0
1624876200000|2021-06-28 10:30:00||6765||6765||6765||6765|0
1624876500000|2021-06-28 10:35:00||6760||6760||6760||6760|100
1624877100000|2021-06-28 10:45:00|||||||||1
1624877700000|2021-06-28 10:55:00|||||||||1
1624878000000|2021-06-28 11:00:00|||||||||554
1624878300000|2021-06-28 11:05:00|||||||||50
1624878600000|2021-06-28 11:10:00|6765|6761|6770|6761|6770|6761|6765|6761|900
1624878900000|2021-06-28 11:15:00|6769|6766|6770|6763|6770|6766|6767|6762|224
1624879200000|2021-06-28 11:20:00|6769|6766|6769|6766|6769|6766|6769|6766|517
1624879500000|2021-06-28 11:25:00|6770|6768|6770|6760|6770|6768|6770|6760|82
1624879800000|2021-06-28 11:30:00||6767||6765||6767||6760|26
1624880100000|2021-06-28 11:35:00|6768|6768|6768|6760|6768|6768|6768|6760|103
1624880400000|2021-06-28 11:40:00|6769|6764|6770|6760|6770|6764|6769|6760|201
1624881000000|2021-06-28 11:50:00|6769|6767|6769|6767|6769|6767|6769|6767|101
1624881300000|2021-06-28 11:55:00|6770|6768|6770|6767|6770|6768|6769|6760|206
1624881600000|2021-06-28 12:00:00|6772|6768|6785|6771|6797|6771|6772|6768|757
1624882500000|2021-06-28 12:15:00|||||||||1
1624882800000|2021-06-28 12:20:00||6772||6772||6772||6772|5
1624883100000|2021-06-28 12:25:00|6778|6773|6785|6773|6785|6773|6778|6773|12
1624883400000|2021-06-28 12:30:00|6786|6780|6829|6813|6829|6825|6786|6780|8002
1624883700000|2021-06-28 12:35:00|6830|6814|6845|6830|6845|6830|6830|6814|966
1624884000000|2021-06-28 12:40:00|6851|6825|6851|6827|6851|6827|6851|6825|20
1624884600000|2021-06-28 12:50:00|6846|6825|6846|6825|6846|6825|6846|6825|11
1624884900000|2021-06-28 12:55:00|6841|6826|6841|6825|6842|6826|6834|6825|314
1624885200000|2021-06-28 13:00:00|6838|6827|6837|6825|6838|6827|6837|6821|446
1624885500000|2021-06-28 13:05:00||6827||6826||6827||6826|2
1624885800000|2021-06-28 13:10:00|6841||6837||6841||6837||123
1624886100000|2021-06-28 13:15:00|6835|6825|6829|6825|6835|6827|6826|6819|2810
1624886400000|2021-06-28 13:20:00|6828|6822|6851|6825|6851|6828|6827|6822|1312
1624886700000|2021-06-28 13:25:00|6845|6812|6851|6825|6851|6830|6826|6810|24284
1624887000000|2021-06-28 13:30:00|6845|6827|6844|6842|6864|6862|6825|6820|129870
1624887300000|2021-06-28 13:35:00|6842|6840|6835|6834|6856|6855|6834|6833|100332
1624887600000|2021-06-28 13:40:00|6836|6835|6835|6833|6843|6841|6828|6827|81469
1624887900000|2021-06-28 13:45:00|6836|6834|6835|6833|6854|6852|6833|6832|90065
1624888200000|2021-06-28 13:50:00|6834|6834|6838|6837|6853|6852|6828|6827|56539
1624888500000|2021-06-28 13:55:00|6837|6836|6814|6813|6839|6838|6813|6812|63274
1624888800000|2021-06-28 14:00:00|6815|6814|6807|6806|6822|6821|6800|6798|53680
1624889100000|2021-06-28 14:05:00|6808|6807|6794|6793|6810|6809|6791|6790|38648
1624889400000|2021-06-28 14:10:00|6792|6791|6807|6806|6808|6807|6792|6790|30028
1624889700000|2021-06-28 14:15:00|6808|6807|6816|6814|6825|6824|6805|6803|51307
1624890000000|2021-06-28 14:20:00|6815|6815|6793|6792|6815|6815|6791|6790|79586
1624890300000|2021-06-28 14:25:00|6794|6793|6808|6807|6808|6807|6793|6791|41373
1624890600000|2021-06-28 14:30:00|6809|6808|6803|6802|6810|6809|6801|6800|27721
1624890900000|2021-06-28 14:35:00|6802|6801|6809|6808|6809|6808|6800|6799|32236
1624891200000|2021-06-28 14:40:00|6810|6809|6808|6807|6814|6813|6807|6806|52230
1624891500000|2021-06-28 14:45:00|6807|6806|6817|6816|6819|6818|6806|6805|32930
1624891800000|2021-06-28 14:50:00|6816|6815|6813|6812|6816|6815|6808|6807|31559
1624892100000|2021-06-28 14:55:00|6812|6811|6813|6812|6816|6815|6807|6806|36512
1624892400000|2021-06-28 15:00:00|6814|6813|6818|6817|6819|6818|6812|6811|28110
1624892700000|2021-06-28 15:05:00|6819|6818|6809|6808|6821|6820|6805|6804|43580
1624893000000|2021-06-28 15:10:00|6808|6807|6801|6800|6809|6808|6800|6799|41774
1624893300000|2021-06-28 15:15:00|6802|6801|6801|6800|6802|6802|6795|6794|61324
1624893600000|2021-06-28 15:20:00|6800|6799|6786|6785|6804|6803|6785|6783|40018
1624893900000|2021-06-28 15:25:00|6787|6786|6791|6790|6793|6792|6784|6783|42091
1624894200000|2021-06-28 15:30:00|6790|6789|6787|6786|6793|6792|6785|6783|30591
1624894500000|2021-06-28 15:35:00|6788|6787|6795|6794|6801|6800|6788|6787|45359
1624894800000|2021-06-28 15:40:00|6796|6795|6799|6798|6800|6799|6795|6794|22508
1624895100000|2021-06-28 15:45:00|6800|6799|6802|6801|6802|6801|6797|6796|27592
1624895400000|2021-06-28 15:50:00|6801|6800|6801|6800|6802|6801|6799|6798|34904
1624895700000|2021-06-28 15:55:00|6802|6801|6800|6799|6802|6801|6798|6797|31197
1624896000000|2021-06-28 16:00:00|6801|6800|6801|6800|6802|6801|6799|6798|33606
1624896300000|2021-06-28 16:05:00|6800|6799|6802|6801|6802|6801|6798|6797|22924
1624896600000|2021-06-28 16:10:00|6801|6800|6806|6805|6807|6806|6796|6795|53524
1624896900000|2021-06-28 16:15:00|6807|6806|6801|6800|6807|6806|6800|6799|13221
1624897200000|2021-06-28 16:20:00|6802|6801|6797|6796|6802|6801|6796|6795|31520
1624897500000|2021-06-28 16:25:00|6798|6797|6792|6791|6798|6797|6792|6791|18119
1624897800000|2021-06-28 16:30:00|6791|6789|6786|6785|6791|6790|6785|6784|18383
1624898100000|2021-06-28 16:35:00|6787|6786|6791|6790|6791|6790|6783|6782|38727
1624898400000|2021-06-28 16:40:00|6790|6789|6791|6790|6792|6791|6790|6788|19816
1624898700000|2021-06-28 16:45:00|6792|6791|6791|6790|6792|6791|6790|6789|26117
1624899000000|2021-06-28 16:50:00|6790|6789|6791|6790|6792|6791|6789|6788|21488
1624899300000|2021-06-28 16:55:00|6790|6789|6786|6785|6791|6790|6785|6784|29841
1624899600000|2021-06-28 17:00:00|6787|6786|6787|6786|6790|6789|6786|6785|30333
1624899900000|2021-06-28 17:05:00|6786|6785|6792|6791|6794|6793|6785|6784|25704
1624900200000|2021-06-28 17:10:00|6793|6792|6791|6790|6794|6793|6791|6790|12813
1624900500000|2021-06-28 17:15:00|6790|6789|6791|6790|6792|6791|6789|6788|34117
1624900800000|2021-06-28 17:20:00|6790|6791|6791|6790|6792|6791|6790|6789|20269
1624901100000|2021-06-28 17:25:00|6792|6791|6791|6790|6792|6791|6788|6787|65013
1624901400000|2021-06-28 17:30:00|6790|6789|6785|6784|6792|6791|6784|6783|35343
1624901700000|2021-06-28 17:35:00|6786|6785|6786|6785|6788|6787|6785|6784|24063
1624902000000|2021-06-28 17:40:00|6787|6786|6788|6787|6792|6791|6787|6786|35150
1624902300000|2021-06-28 17:45:00|6789|6788|6790|6789|6790|6789|6787|6786|39122
1624902600000|2021-06-28 17:50:00|6791|6790|6791|6790|6791|6790|6787|6786|29729
1624902900000|2021-06-28 17:55:00|6790|6789|6792|6791|6793|6792|6789|6788|19340
1624903200000|2021-06-28 18:00:00|6793|6792|6795|6794|6796|6795|6793|6792|28613
1624903500000|2021-06-28 18:05:00|6794|6793|6795|6794|6797|6796|6794|6793|39526
1624903800000|2021-06-28 18:10:00|6794|6793|6794|6793|6794|6793|6792|6791|55778
1624904100000|2021-06-28 18:15:00|6793|6792|6793|6792|6794|6793|6792|6791|24087
1624904400000|2021-06-28 18:20:00|6794|6793|6792|6791|6794|6793|6792|6791|39905
1624904700000|2021-06-28 18:25:00|6793|6792|6786|6785|6795|6794|6784|6783|107847
1624905000000|2021-06-28 18:30:00|6785|6784|6778|6777|6786|6785|6777|6776|34446
1624905300000|2021-06-28 18:35:00|6779|6778|6788|6787|6788|6787|6779|6778|52044
1624905600000|2021-06-28 18:40:00|6787|6786|6790|6789|6790|6789|6784|6783|55291
1624905900000|2021-06-28 18:45:00|6791|6790|6793|6792|6793|6792|6791|6790|25960
1624906200000|2021-06-28 18:50:00|6792|6791|6791|6790|6793|6792|6790|6789|40669
1624906500000|2021-06-28 18:55:00|6790|6789|6790|6789|6792|6791|6788|6787|51781
1624906800000|2021-06-28 19:00:00|6791|6790|6791|6790|6792|6791|6790|6789|45513
1624907100000|2021-06-28 19:05:00|6790|6789|6784|6783|6791|6790|6784|6783|34793
1624907400000|2021-06-28 19:10:00|6783|6782|6780|6779|6783|6782|6778|6777|41448
1624907700000|2021-06-28 19:15:00|6779|6778|6778|6777|6784|6783|6778|6777|43864
1624908000000|2021-06-28 19:20:00|6777|6776|6781|6780|6781|6780|6775|6774|38920
1624908300000|2021-06-28 19:25:00|6782|6781|6780|6779|6782|6781|6778|6777|38223
1624908600000|2021-06-28 19:30:00|6781|6780|6780|6779|6783|6782|6778|6777|111846
1624908900000|2021-06-28 19:35:00|6781|6780|6785|6784|6785|6784|6779|6778|51245
1624909200000|2021-06-28 19:40:00|6784|6783|6780|6779|6784|6784|6777|6776|60560
1624909500000|2021-06-28 19:45:00|6781|6780|6787|6786|6788|6787|6781|6780|77997
1624909800000|2021-06-28 19:50:00|6786|6782|6773|6772|6788|6787|6772|6771|191375
1624910100000|2021-06-28 19:55:00|6772|6771|6771|6770|6775|6774|6766|6765|271449
1624910400000|2021-06-28 20:00:00|6772|6771|6808|6750|6808|6771|6772|6750|675772
1624910700000|2021-06-28 20:05:00|6807|6770|6807|6770|6807|6770|6807|6770|3
1624911000000|2021-06-28 20:10:00|6800|6775|6800|6775|6800|6775|6800|6770|700
1624911300000|2021-06-28 20:15:00|6808|6776|6808|6775|6808|6800|6808|6775|1250
1624911600000|2021-06-28 20:20:00|||||||||10
1624911900000|2021-06-28 20:25:00|||||||||110
1624912200000|2021-06-28 20:30:00|||||||||3
1624912500000|2021-06-28 20:35:00|||||||||152
1624913100000|2021-06-28 20:45:00|||||||||100
1624914300000|2021-06-28 21:05:00|||||||||29
1624914600000|2021-06-28 21:10:00|||||||||489
1624915800000|2021-06-28 21:30:00|||||||||11
1624918200000|2021-06-28 22:10:00|||||||||1
1624919400000|2021-06-28 22:30:00||6779||6777||6779||6777|100
1624919700000|2021-06-28 22:35:00||6778||6778||6778||6778|0
1624920900000|2021-06-28 22:55:00|||||||||109
1624921800000|2021-06-28 23:10:00||6780||6780||6780||6780|11
1624923300000|2021-06-28 23:35:00|||||||||119
1624924200000|2021-06-28 23:50:00|||||||||200
1624924500000|2021-06-28 23:55:00||6785||6785||6785||6785|0
1624953600000|2021-06-29 08:00:00|6789|6758|6850|6660|6899|6758|6789|6660|8
1624954200000|2021-06-29 08:10:00||6700||6700||6700||6700|0
1624954800000|2021-06-29 08:20:00|||||||||1
1624955100000|2021-06-29 08:25:00||6198||6198||6198||6198|0
1624956000000|2021-06-29 08:40:00||6398||6498||6498||6398|0
1624960200000|2021-06-29 09:50:00||6698||6698||6698||6698|0
1624963800000|2021-06-29 10:50:00||6751||6751||6751||6751|0
1624964100000|2021-06-29 10:55:00||6750||6750||6750||6750|0
1624964400000|2021-06-29 11:00:00|6785||6808||6808||6785||30
1624964700000|2021-06-29 11:05:00|6799|6768|6799|6751|6799|6768|6799|6750|90
1624965000000|2021-06-29 11:10:00|6798|6750|6792|6772|6798|6772|6792|6750|0
1624965300000|2021-06-29 11:15:00||6773||6776||6776||6773|0
1624965600000|2021-06-29 11:20:00||6777||6776||6779||6776|0
1624966200000|2021-06-29 11:30:00|6780|6775|6778|6775|6780|6775|6778|6775|100
1624966500000|2021-06-29 11:35:00|6776|6772|6792|6760|6792|6776|6776|6751|2888
1624966800000|2021-06-29 11:40:00||6779||6780||6780||6779|0
1624967100000|2021-06-29 11:45:00||6760||6775||6775||6760|0
1624967400000|2021-06-29 11:50:00|6780|6765|6777|6771|6780|6771|6774|6751|164
1624967700000|2021-06-29 11:55:00|6792|6773|6773|6771|6792|6773|6773|6751|154
1624968000000|2021-06-29 12:00:00|6776|6751|6772|6750|6792|6772|6772|6750|1011
1624968300000|2021-06-29 12:05:00|6776|6770|6767|6761|6785|6770|6767|6750|530
1624968600000|2021-06-29 12:10:00||6752||6761||6761||6752|53
1624968900000|2021-06-29 12:15:00|6768||6768||6768||6768||0
1624969500000|2021-06-29 12:25:00|||||||||10
1624970100000|2021-06-29 12:35:00|6767|6762|6767|6765|6767|6765|6767|6762|260
1624970400000|2021-06-29 12:40:00|6785||6785||6785||6785||20
1624970700000|2021-06-29 12:45:00|6767|6762|6765|6761|6767|6762|6765|6761|375
1624971000000|2021-06-29 12:50:00|||||||||1
1624971300000|2021-06-29 12:55:00|6771||6771||6771||6771||10
1624971600000|2021-06-29 13:00:00|6766|6762|6770|6763|6770|6763|6766|6762|195
1624971900000|2021-06-29 13:05:00|||||||||1
1624972500000|2021-06-29 13:15:00|6771||6771||6771||6771||5
1624972800000|2021-06-29 13:20:00|6770||6770||6771||6766||7
1624973100000|2021-06-29 13:25:00|6808|6783|6807|6755|6808|6792|6807|6750|585
1624973400000|2021-06-29 13:30:00|6799|6756|6793|6790|6800|6799|6758|6755|104543
1624973700000|2021-06-29 13:35:00|6792|6791|6796|6795|6798|6796|6783|6782|46710
1624974000000|2021-06-29 13:40:00|6798|6797|6780|6779|6803|6801|6777|6776|66575
1624974300000|2021-06-29 13:45:00|6781|6780|6798|6797|6803|6802|6781|6780|56823
1624974600000|2021-06-29 13:50:00|6799|6798|6767|6764|6799|6798|6765|6764|35374
1624974900000|2021-06-29 13:55:00|6766|6765|6773|6772|6779|6778|6764|6763|54917
1624975200000|2021-06-29 14:00:00|6774|6771|6773|6772|6774|6773|6759|6758|41236
1624975500000|2021-06-29 14:05:00|6774|6773|6793|6792|6793|6792|6774|6773|46818
1624975800000|2021-06-29 14:10:00|6794|6793|6800|6799|6801|6800|6783|6782|29683
1624976100000|2021-06-29 14:15:00|6801|6800|6797|6796|6802|6801|6795|6793|33480
1624976400000|2021-06-29 14:20:00|6798|6797|6793|6792|6799|6799|6791|6790|38457
1624976700000|2021-06-29 14:25:00|6794|6793|6797|6796|6799|6798|6789|6788|82927
1624977000000|2021-06-29 14:30:00|6796|6794|6798|6797|6803|6802|6795|6794|53720
1624977300000|2021-06-29 14:35:00|6797|6796|6793|6792|6801|6800|6792|6791|23571
1624977600000|2021-06-29 14:40:00|6794|6793|6790|6790|6797|6796|6790|6789|19678
1624977900000|2021-06-29 14:45:00|6791|6789|6792|6790|6797|6796|6790|6789|30872
1624978200000|2021-06-29 14:50:00|6791|6791|6786|6785|6796|6795|6784|6783|44418
1624978500000|2021-06-29 14:55:00|6787|6786|6781|6780|6789|6788|6781|6780|17236
1624978800000|2021-06-29 15:00:00|6780|6779|6772|6771|6781|6780|6771|6770|36115
1624979100000|2021-06-29 15:05:00|6771|6770|6778|6777|6778|6777|6768|6767|22175
1624979400000|2021-06-29 15:10:00|6777|6776|6773|6772|6778|6777|6773|6772|18438
1624979700000|2021-06-29 15:15:00|6774|6773|6775|6774|6775|6774|6772|6771|14581
1624980000000|2021-06-29 15:20:00|6776|6775|6768|6767|6776|6775|6766|6765|21529
1624980300000|2021-06-29 15:25:00|6767|6766|6763|6762|6767|6766|6762|6761|10064
1624980600000|2021-06-29 15:30:00|6762|6761|6761|6760|6769|6768|6760|6759|21963
1624980900000|2021-06-29 15:35:00|6760|6759|6757|6756|6760|6759|6754|6753|16226
1624981200000|2021-06-29 15:40:00|6758|6757|6756|6755|6760|6759|6755|6754|24291
1624981500000|2021-06-29 15:45:00|6757|6756|6758|6757|6760|6759|6756|6755|10400
1624981800000|2021-06-29 15:50:00|6757|6756|6757|6756|6762|6761|6757|6756|20315
1624982100000|2021-06-29 15:55:00|6756|6755|6759|6758|6759|6758|6756|6755|19478
1624982400000|2021-06-29 16:00:00|6758|6757|6752|6751|6760|6759|6751|6750|46907
1624982700000|2021-06-29 16:05:00|6753|6752|6761|6760|6761|6760|6753|6752|19993
1624983000000|2021-06-29 16:10:00|6762|6761|6761|6760|6762|6761|6760|6759|11201
1624983300000|2021-06-29 16:15:00|6762|6761|6766|6765|6767|6766|6761|6760|19925
1624983600000|2021-06-29 16:20:00|6765|6764|6765|6764|6770|6769|6765|6764|19836
1624983900000|2021-06-29 16:25:00|6764|6763|6768|6767|6768|6767|6763|6762|18797
1624984200000|2021-06-29 16:30:00|6767|6766|6768|6767|6768|6767|6766|6765|9362
1624984500000|2021-06-29 16:35:00|6769|6768|6774|6773|6774|6773|6769|6768|19247
1624984800000|2021-06-29 16:40:00|6773|6772|6769|6768|6773|6772|6767|6766|10898
1624985100000|2021-06-29 16:45:00|6770|6769|6766|6765|6771|6770|6766|6765|11216
1624985400000|2021-06-29 16:50:00|6767|6766|6767|6766|6767|6766|6766|6765|6700
1624985700000|2021-06-29 16:55:00|6768|6767|6768|6767|6774|6773|6767|6766|18153
1624986000000|2021-06-29 17:00:00|6769|6768|6768|6767|6771|6769|6768|6767|14329
1624986300000|2021-06-29 17:05:00|6769|6768|6769|6768|6769|6768|6768|6767|4878
1624986600000|2021-06-29 17:10:00|6768|6767|6767|6766|6768|6767|6767|6766|11776
1624986900000|2021-06-29 17:15:00|6766|6765|6768|6767|6771|6770|6766|6765|22568
1624987200000|2021-06-29 17:20:00|6769|6768|6768|6767|6769|6768|6764|6763|13364
1624987500000|2021-06-29 17:25:00|6767|6766|6766|6765|6769|6768|6766|6765|6448
1624987800000|2021-06-29 17:30:00|6767|6766|6759|6758|6767|6766|6759|6758|14593
1624988100000|2021-06-29 17:35:00|6760|6759|6757|6756|6760|6759|6757|6756|11780
1624988400000|2021-06-29 17:40:00|6758|6757|6757|6756|6759|6758|6756|6755|13942
1624988700000|2021-06-29 17:45:00|6756|6757|6753|6752|6756|6757|6752|6751|11814
1624989000000|2021-06-29 17:50:00|6752|6751|6754|6753|6754|6753|6752|6751|9589
1624989300000|2021-06-29 17:55:00|6755|6754|6752|6751|6755|6754|6752|6751|12329
1624989600000|2021-06-29 18:00:00|6751|6750|6755|6754|6757|6756|6751|6750|16523
1624989900000|2021-06-29 18:05:00|6756|6755|6763|6762|6763|6762|6756|6755|22581
1624990200000|2021-06-29 18:10:00|6764|6763|6762|6761|6765|6764|6762|6761|16959
1624990500000|2021-06-29 18:15:00|6761|6762|6758|6757|6761|6762|6758|6757|13569
1624990800000|2021-06-29 18:20:00|6759|6758|6755|6754|6759|6758|6755|6754|8889
1624991100000|2021-06-29 18:25:00|6756|6755|6761|6760|6761|6760|6755|6754|18841
1624991400000|2021-06-29 18:30:00|6762|6761|6758|6757|6764|6763|6758|6757|13779
1624991700000|2021-06-29 18:35:00|6759|6758|6759|6758|6759|6758|6759|6758|9437
1624992000000|2021-06-29 18:40:00|6760|6759|6766|6765|6767|6766|6760|6759|29031
1624992300000|2021-06-29 18:45:00|6767|6766|6765|6764|6769|6768|6764|6763|22849
1624992600000|2021-06-29 18:50:00|6764|6763|6768|6767|6768|6767|6764|6763|20080
1624992900000|2021-06-29 18:55:00|6769|6768|6773|6772|6773|6772|6769|6768|28661
1624993200000|2021-06-29 19:00:00|6774|6773|6770|6769|6774|6773|6769|6768|17342
1624993500000|2021-06-29 19:05:00|6771|6770|6772|6771|6776|6775|6771|6769|39384
1624993800000|2021-06-29 19:10:00|6771|6770|6771|6770|6772|6771|6770|6770|23584
1624994100000|2021-06-29 19:15:00|6772|6771|6769|6768|6772|6771|6767|6766|63308
1624994400000|2021-06-29 19:20:00|6770|6769|6774|6773|6774|6773|6770|6769|27536
1624994700000|2021-06-29 19:25:00|6775|6774|6779|6778|6779|6778|6775|6774|29293
1624995000000|2021-06-29 19:30:00|6780|6779|6779|6778|6780|6779|6775|6774|32688
1624995300000|2021-06-29 19:35:00|6778|6777|6781|6780|6782|6781|6774|6773|36182
1624995600000|2021-06-29 19:40:00|6780|6779|6785|6784|6786|6785|6778|6777|40443
1624995900000|2021-06-29 19:45:00|6784|6783|6791|6790|6792|6791|6784|6783|47313
1624996200000|2021-06-29 19:50:00|6792|6791|6792|6791|6797|6797|6789|6788|123341
1624996500000|2021-06-29 19:55:00|6791|6790|6793|6792|6798|6797|6791|6790|186215
1624996800000|2021-06-29 20:00:00|6784|6751|6800|6751|6800|6751|6784|6751|354644
1624997100000|2021-06-29 20:05:00|||||||||30
1624998600000|2021-06-29 20:30:00|||||||||44
1624999800000|2021-06-29 20:50:00||6780||6780||6780||6780|1314
1625001300000|2021-06-29 21:15:00|||||||||7
1625001600000|2021-06-29 21:20:00|||||||||64
1625001900000|2021-06-29 21:25:00|||||||||2
1625003400000|2021-06-29 21:50:00|||||||||18
1625007300000|2021-06-29 22:55:00|||||||||445
1625009400000|2021-06-29 23:30:00|||||||||5
1625010600000|2021-06-29 23:50:00|||||||||160
1625010900000|2021-06-29 23:55:00||6792||6780||6792||6780|200
1625040000000|2021-06-30 08:00:00|6796|6761|6799|6779|6899|6779|6796|6701|0
1625040600000|2021-06-30 08:10:00||6772||6772||6772||6772|180
1625040900000|2021-06-30 08:15:00|||||||||21
1625043300000|2021-06-30 08:55:00|||||||||3
1625043600000|2021-06-30 09:00:00|6793||6793||6793||6793||0
1625044800000|2021-06-30 09:20:00|6799||6793||6799||6793||0
1625045400000|2021-06-30 09:30:00|6794|6701|6770|6701|6794|6701|6770|6701|100
1625045700000|2021-06-30 09:35:00|6771|6702|6771|6750|6771|6750|6771|6701|18
1625046000000|2021-06-30 09:40:00|6770|6701|6771|6739|6771|6739|6770|6701|410
1625046300000|2021-06-30 09:45:00|6770||6771||6771||6770||0
1625048400000|2021-06-30 10:20:00||6740||6740||6740||6740|0
1625049300000|2021-06-30 10:35:00||6754||6740||6754||6740|100
1625049600000|2021-06-30 10:40:00|||||||||1
1625050800000|2021-06-30 11:00:00|6760|6750|6799|6750|6799|6759|6760|6750|694
1625051100000|2021-06-30 11:05:00|6798|6752|6798|6752|6798|6752|6798|6752|1
1625051400000|2021-06-30 11:10:00|6797|6772|6793|6772|6797|6772|6793|6772|0
1625052300000|2021-06-30 11:25:00|||||||||50
1625053800000|2021-06-30 11:50:00||6780||6780||6780||6780|0
1625054100000|2021-06-30 11:55:00|6795||6795||6795||6792||110
1625054400000|2021-06-30 12:00:00|||||||||1
1625054700000|2021-06-30 12:05:00|||||||||3
1625055000000|2021-06-30 12:10:00|6799||6799||6799||6799||0
1625055300000|2021-06-30 12:15:00|6787|6777|6787|6750|6787|6777|6787|6750|200
1625055600000|2021-06-30 12:20:00|6790|6785|6798|6781|6799|6785|6787|6781|21
1625055900000|2021-06-30 12:25:00|6789|6782|6798|6785|6798|6785|6789|6781|105
1625056200000|2021-06-30 12:30:00|||||||||4
1625056500000|2021-06-30 12:35:00||6789||6789||6789||6789|9
1625057400000|2021-06-30 12:50:00|6790||6792||6793||6790||263
1625057700000|2021-06-30 12:55:00||6785||6785||6785||6785|220
1625058300000|2021-06-30 13:05:00|||||||||4
1625058600000|2021-06-30 13:10:00|||||||||1
1625058900000|2021-06-30 13:15:00|6793|6787|6793|6790|6793|6790|6792|6787|200
1625059200000|2021-06-30 13:20:00|6792|6785|6792|6760|6792|6785|6791|6760|114
1625059500000|2021-06-30 13:25:00|6808|6795|6830|6771|6842|6813|6808|6760|2054
1625059800000|2021-06-30 13:30:00|6816|6780|6830|6829|6833|6831|6802|6780|41192
1625060100000|2021-06-30 13:35:00|6832|6830|6840|6838|6849|6847|6831|6829|92551
1625060400000|2021-06-30 13:40:00|6842|6840|6836|6833|6848|6847|6827|6826|94259
1625060700000|2021-06-30 13:45:00|6837|6834|6832|6829|6851|6850|6826|6825|53855
1625061000000|2021-06-30 13:50:00|6830|6830|6822|6820|6835|6834|6822|6820|34291
1625061300000|2021-06-30 13:55:00|6821|6821|6832|6831|6834|6833|6818|6816|24330
1625061600000|2021-06-30 14:00:00|6831|6830|6837|6836|6838|6837|6819|6818|35742
1625061900000|2021-06-30 14:05:00|6838|6837|6856|6855|6857|6856|6837|6836|71028
1625062200000|2021-06-30 14:10:00|6855|6854|6848|6846|6857|6856|6843|6842|19603
1625062500000|2021-06-30 14:15:00|6845|6844|6856|6854|6861|6860|6845|6844|33170
1625062800000|2021-06-30 14:20:00|6857|6855|6853|6852|6861|6860|6851|6850|30875
1625063100000|2021-06-30 14:25:00|6854|6853|6850|6848|6855|6853|6848|6846|24623
1625063400000|2021-06-30 14:30:00|6849|6849|6862|6860|6862|6861|6849|6848|22580
1625063700000|2021-06-30 14:35:00|6863|6861|6855|6854|6863|6862|6854|6853|15690
1625064000000|2021-06-30 14:40:00|6856|6855|6857|6856|6859|6858|6851|6850|24472
1625064300000|2021-06-30 14:45:00|6858|6857|6861|6860|6863|6862|6856|6855|22035
1625064600000|2021-06-30 14:50:00|6860|6859|6863|6862|6863|6862|6858|6857|18917
1625064900000|2021-06-30 14:55:00|6862|6861|6857|6856|6863|6862|6852|6851|19015
1625065200000|2021-06-30 15:00:00|6858|6857|6859|6858|6866|6865|6856|6855|13524
1625065500000|2021-06-30 15:05:00|6860|6859|6859|6857|6860|6859|6852|6851|23908
1625065800000|2021-06-30 15:10:00|6858|6858|6864|6863|6865|6864|6857|6856|26643
1625066100000|2021-06-30 15:15:00|6865|6864|6868|6866|6868|6866|6862|6861|31786
1625066400000|2021-06-30 15:20:00|6867|6867|6869|6868|6872|6871|6865|6864|31114
1625066700000|2021-06-30 15:25:00|6870|6869|6862|6861|6872|6871|6859|6858|30383
1625067000000|2021-06-30 15:30:00|6861|6860|6843|6842|6861|6860|6843|6842|41487
1625067300000|2021-06-30 15:35:00|6844|6843|6844|6843|6847|6846|6842|6841|23837
1625067600000|2021-06-30 15:40:00|6843|6842|6834|6833|6845|6844|6831|6830|38341
1625067900000|2021-06-30 15:45:00|6835|6834|6838|6837|6838|6837|6835|6834|15738
1625068200000|2021-06-30 15:50:00|6837|6836|6840|6839|6841|6840|6837|6836|16829
1625068500000|2021-06-30 15:55:00|6841|6840|6835|6834|6841|6841|6834|6833|31032
1625068800000|2021-06-30 16:00:00|6834|6833|6835|6834|6838|6837|6831|6830|50643
1625069100000|2021-06-30 16:05:00|6834|6833|6832|6831|6836|6835|6831|6830|22870
1625069400000|2021-06-30 16:10:00|6833|6832|6841|6840|6841|6840|6833|6832|30734
1625069700000|2021-06-30 16:15:00|6840|6839|6844|6843|6844|6843|6839|6838|73483
1625070000000|2021-06-30 16:20:00|6843|6842|6840|6839|6843|6842|6840|6839|36449
1625070300000|2021-06-30 16:25:00|6841|6840|6845|6844|6845|6844|6839|6838|60306
1625070600000|2021-06-30 16:30:00|6846|6845|6854|6853|6855|6854|6846|6845|39417
1625070900000|2021-06-30 16:35:00|6853|6852|6864|6863|6866|6865|6852|6851|58071
1625071200000|2021-06-30 16:40:00|6865|6864|6865|6864|6872|6871|6865|6863|23533
1625071500000|2021-06-30 16:45:00|6866|6865|6865|6863|6872|6870|6862|6861|29545
1625071800000|2021-06-30 16:50:00|6864|6864|6869|6868|6870|6869|6863|6862|25839
1625072100000|2021-06-30 16:55:00|6870|6869|6868|6867|6870|6869|6863|6862|40116
1625072400000|2021-06-30 17:00:00|6869|6868|6871|6870|6873|6872|6869|6868|17626
1625072700000|2021-06-30 17:05:00|6870|6869|6866|6865|6870|6869|6862|6861|8908
1625073000000|2021-06-30 17:10:00|6865|6864|6864|6863|6866|6865|6861|6860|12707
1625073300000|2021-06-30 17:15:00|6865|6864|6867|6866|6869|6868|6865|6864|26955
1625073600000|2021-06-30 17:20:00|6869|6867|6871|6870|6871|6870|6867|6866|9532
1625073900000|2021-06-30 17:25:00|6870|6869|6867|6866|6873|6872|6864|6863|44063
1625074200000|2021-06-30 17:30:00|6868|6867|6858|6856|6869|6868|6856|6855|14220
1625074500000|2021-06-30 17:35:00|6859|6857|6855|6854|6862|6861|6854|6853|8590
1625074800000|2021-06-30 17:40:00|6854|6853|6859|6858|6863|6862|6854|6853|49539
1625075100000|2021-06-30 17:45:00|6858|6857|6853|6852|6858|6857|6852|6851|7348
1625075400000|2021-06-30 17:50:00|6852|6851|6848|6847|6853|6852|6848|6847|9636
1625075700000|2021-06-30 17:55:00|6849|6848|6846|6845|6851|6850|6846|6845|15391
1625076000000|2021-06-30 18:00:00|6845|6844|6845|6844|6846|6845|6844|6843|9344
1625076300000|2021-06-30 18:05:00|6844|6843|6843|6842|6844|6843|6838|6837|18555
1625076600000|2021-06-30 18:10:00|6842|6841|6843|6842|6847|6846|6842|6841|13329
1625076900000|2021-06-30 18:15:00|6842|6841|6852|6851|6853|6852|6842|6841|26058
1625077200000|2021-06-30 18:20:00|6853|6852|6851|6850|6855|6854|6851|6850|8853
1625077500000|2021-06-30 18:25:00|6850|6849|6851|6850|6853|6852|6849|6848|16280
1625077800000|2021-06-30 18:30:00|6852|6851|6845|6844|6853|6852|6844|6843|17818
1625078100000|2021-06-30 18:35:00|6846|6845|6840|6839|6847|6846|6840|6839|21633
1625078400000|2021-06-30 18:40:00|6841|6840|6845|6844|6846|6845|6841|6840|16041
1625078700000|2021-06-30 18:45:00|6844|6843|6845|6844|6846|6845|6843|6842|21596
1625079000000|2021-06-30 18:50:00|6846|6845|6852|6851|6859|6858|6845|6844|50680
1625079300000|2021-06-30 18:55:00|6853|6852|6852|6851|6854|6853|6849|6848|17408
1625079600000|2021-06-30 19:00:00|6851|6850|6852|6851|6854|6853|6848|6848|20496
1625079900000|2021-06-30 19:05:00|6853|6852|6855|6854|6857|6856|6852|6851|11214
1625080200000|2021-06-30 19:10:00|6856|6855|6856|6855|6857|6856|6854|6853|14472
1625080500000|2021-06-30 19:15:00|6857|6856|6857|6856|6861|6860|6856|6855|30137
1625080800000|2021-06-30 19:20:00|6858|6857|6858|6857|6861|6860|6853|6852|21307
1625081100000|2021-06-30 19:25:00|6859|6858|6862|6861|6864|6863|6857|6857|20346
1625081400000|2021-06-30 19:30:00|6861|6860|6866|6865|6866|6865|6859|6858|29462
1625081700000|2021-06-30 19:35:00|6867|6866|6876|6875|6878|6877|6866|6864|59352
1625082000000|2021-06-30 19:40:00|6875|6874|6869|6868|6875|6874|6867|6866|51886
1625082300000|2021-06-30 19:45:00|6870|6869|6875|6874|6876|6875|6869|6868|36985
1625082600000|2021-06-30 19:50:00|6874|6873|6888|6887|6889|6888|6867|6866|214608
1625082900000|2021-06-30 19:55:00|6889|6888|6886|6884|6893|6892|6886|6883|289917
1625083200000|2021-06-30 20:00:00|6892|6882|6892|6836|6892|6882|6892|6836|1031666
1625083500000|2021-06-30 20:05:00|||||||||2
1625085300000|2021-06-30 20:35:00|||||||||8
1625085600000|2021-06-30 20:40:00|||||||||3
1625086200000|2021-06-30 20:50:00|||||||||2
1625086800000|2021-06-30 21:00:00|||||||||38
1625087400000|2021-06-30 21:10:00|||||||||1
1625088000000|2021-06-30 21:20:00|||||||||16
1625088600000|2021-06-30 21:30:00|6879|6868|6890|6868|6890|6870|6879|6868|2057
1625089200000|2021-06-30 21:40:00|||||||||16
1625090400000|2021-06-30 22:00:00|||||||||1
1625091600000|2021-06-30 22:20:00||6867||6837||6867||6837|1
1625091900000|2021-06-30 22:25:00||6867||6867||6867||6867|0
1625092800000|2021-06-30 22:40:00|||||||||5
1625093400000|2021-06-30 22:50:00|6888|6880|6888|6870|6888|6880|6888|6870|335
1625093700000|2021-06-30 22:55:00|||||||||30
1625094000000|2021-06-30 23:00:00||6837||6837||6837||6837|0
1625094300000|2021-06-30 23:05:00||6880||6880||6880||6880|0
1625094900000|2021-06-30 23:15:00|6890||6890||6890||6890||546
1625095200000|2021-06-30 23:20:00|6888||6888||6888||6888||54
1625096700000|2021-06-30 23:45:00|6886|6837|6880|6847|6886|6847|6880|6837|119
1625126400000|2021-07-01 08:00:00|6890|6864|6899|6709|6988|6864|6890|6701|1
1625126700000|2021-07-01 08:05:00||6701||6850||6850||6701|1
1625127900000|2021-07-01 08:25:00|||||||||3
1625130900000|2021-07-01 09:15:00|6886||6886||6886||6886||2
1625131800000|2021-07-01 09:30:00|||||||||12
1625133000000|2021-07-01 09:50:00|6870||6870||6870||6870||8
1625133300000|2021-07-01 09:55:00|6886|6856|6886|6860|6886|6860|6886|6856|492
1625134800000|2021-07-01 10:20:00|||||||||2
1625137200000|2021-07-01 11:00:00|||||||||24
1625137500000|2021-07-01 11:05:00|6885|6871|6885|6871|6885|6871|6885|6871|0
1625137800000|2021-07-01 11:10:00||6872||6872||6872||6872|0
1625139300000|2021-07-01 11:35:00|6881|6869|6881|6860|6881|6869|6881|6860|400
1625139600000|2021-07-01 11:40:00||6871||6871||6871||6871|20
1625139900000|2021-07-01 11:45:00|6879|6870|6872|6860|6879|6870|6872|6860|31
1625140200000|2021-07-01 11:50:00|||||||||20
1625140500000|2021-07-01 11:55:00||6867||6867||6867||6867|90
1625140800000|2021-07-01 12:00:00|||||||||100
1625141100000|2021-07-01 12:05:00||6860||6860||6860||6860|12
1625141700000|2021-07-01 12:15:00||6867||6867||6867||6867|100
1625142300000|2021-07-01 12:25:00|6879|6860|6899|6860|6899|6860|6879|6860|10
1625142600000|2021-07-01 12:30:00|6872|6868|6872|6860|6872|6870|6872|6860|131
1625142900000|2021-07-01 12:35:00|6898|6867|6898|6867|6898|6867|6898|6867|3
1625143500000|2021-07-01 12:45:00|||||||||1
1625143800000|2021-07-01 12:50:00|6899|6868|6889|6871|6899|6871|6889|6868|100
1625144400000|2021-07-01 13:00:00|6888|6872|6888|6872|6888|6872|6888|6872|25
1625144700000|2021-07-01 13:05:00|||||||||100
1625145000000|2021-07-01 13:10:00|6889|6881|6898|6881|6898|6881|6889|6881|28
1625145600000|2021-07-01 13:20:00|6892|6886|6892|6883|6898|6890|6889|6883|3174
1625145900000|2021-07-01 13:25:00|6898|6897|6910|6863|6910|6905|6898|6860|4724
1625146200000|2021-07-01 13:30:00|6900|6875|6921|6918|6938|6936|6895|6875|122456
1625146500000|2021-07-01 13:35:00|6919|6916|6902|6899|6920|6918|6900|6898|53147
1625146800000|2021-07-01 13:40:00|6903|6901|6885|6882|6913|6912|6885|6882|43659
1625147100000|2021-07-01 13:45:00|6886|6883|6893|6891|6898|6897|6880|6879|45039
1625147400000|2021-07-01 13:50:00|6894|6892|6884|6882|6897|6895|6881|6880|27374
1625147700000|2021-07-01 13:55:00|6885|6883|6894|6892|6903|6902|6884|6882|26001
1625148000000|2021-07-01 14:00:00|6893|6891|6888|6887|6897|6896|6886|6884|22108
1625148300000|2021-07-01 14:05:00|6887|6886|6888|6886|6894|6893|6884|6883|21934
1625148600000|2021-07-01 14:10:00|6887|6885|6874|6871|6888|6887|6874|6871|18314
1625148900000|2021-07-01 14:15:00|6875|6873|6870|6868|6876|6875|6867|6866|33433
1625149200000|2021-07-01 14:20:00|6869|6869|6870|6869|6873|6873|6867|6866|48887
1625149500000|2021-07-01 14:25:00|6871|6870|6865|6864|6871|6870|6858|6857|45714
1625149800000|2021-07-01 14:30:00|6864|6863|6859|6858|6865|6864|6858|6857|20344
1625150100000|2021-07-01 14:35:00|6860|6859|6850|6848|6867|6865|6847|6846|34297
1625150400000|2021-07-01 14:40:00|6849|6849|6842|6841|6854|6853|6842|6841|32112
1625150700000|2021-07-01 14:45:00|6843|6842|6848|6847|6852|6851|6843|6842|18242
1625151000000|2021-07-01 14:50:00|6849|6848|6846|6845|6855|6854|6846|6845|30918
1625151300000|2021-07-01 14:55:00|6845|6844|6849|6848|6852|6851|6844|6843|26460
1625151600000|2021-07-01 15:00:00|6850|6849|6855|6854|6860|6859|6850|6849|22186
1625151900000|2021-07-01 15:05:00|6854|6853|6855|6854|6859|6858|6850|6849|21026
1625152200000|2021-07-01 15:10:00|6856|6855|6856|6855|6861|6860|6852|6850|39967
1625152500000|2021-07-01 15:15:00|6857|6856|6865|6864|6866|6864|6857|6856|23104
1625152800000|2021-07-01 15:20:00|6866|6865|6877|6876|6877|6876|6866|6865|25403
1625153100000|2021-07-01 15:25:00|6878|6877|6876|6875|6879|6878|6873|6872|26219
1625153400000|2021-07-01 15:30:00|6877|6876|6875|6874|6878|6877|6872|6871|21850
1625153700000|2021-07-01 15:35:00|6874|6873|6892|6890|6893|6892|6872|6871|138270
1625154000000|2021-07-01 15:40:00|6891|6889|6882|6881|6892|6891|6880|6879|23450
1625154300000|2021-07-01 15:45:00|6883|6882|6889|6888|6893|6892|6882|6881|22781
1625154600000|2021-07-01 15:50:00|6890|6889|6899|6898|6901|6899|6890|6889|23855
1625154900000|2021-07-01 15:55:00|6900|6899|6905|6904|6905|6904|6899|6898|21755
1625155200000|2021-07-01 16:00:00|6906|6905|6909|6908|6909|6908|6904|6903|23130
1625155500000|2021-07-01 16:05:00|6910|6909|6912|6911|6914|6913|6908|6907|17190
1625155800000|2021-07-01 16:10:00|6911|6910|6908|6907|6912|6911|6907|6906|16788
1625156100000|2021-07-01 16:15:00|6907|6906|6906|6905|6910|6909|6902|6901|19040
1625156400000|2021-07-01 16:20:00|6905|6904|6909|6908|6909|6908|6903|6902|23850
1625156700000|2021-07-01 16:25:00|6910|6909|6911|6910|6917|6916|6909|6908|58628
1625157000000|2021-07-01 16:30:00|6910|6909|6910|6909|6912|6911|6902|6901|33150
1625157300000|2021-07-01 16:35:00|6909|6908|6907|6906|6910|6909|6905|6904|15544
1625157600000|2021-07-01 16:40:00|6906|6905|6898|6897|6907|6906|6898|6897|21797
1625157900000|2021-07-01 16:45:00|6897|6896|6899|6898|6904|6903|6897|6896|19312
1625158200000|2021-07-01 16:50:00|6900|6899|6895|6894|6902|6901|6894|6893|16591
1625158500000|2021-07-01 16:55:00|6894|6893|6901|6900|6903|6902|6894|6893|19471
1625158800000|2021-07-01 17:00:00|6902|6901|6902|6901|6905|6904|6900|6899|11040
1625159100000|2021-07-01 17:05:00|6903|6902|6905|6904|6906|6905|6902|6901|17755
1625159400000|2021-07-01 17:10:00|6904|6903|6910|6909|6910|6909|6899|6898|108242
1625159700000|2021-07-01 17:15:00|6909|6908|6912|6911|6912|6911|6908|6907|13269
1625160000000|2021-07-01 17:20:00|6911|6910|6910|6909|6913|6912|6908|6907|23153
1625160300000|2021-07-01 17:25:00|6911|6910|6911|6910|6912|6911|6910|6909|11686
1625160600000|2021-07-01 17:30:00|6912|6911|6912|6911|6912|6912|6908|6907|15910
1625160900000|2021-07-01 17:35:00|6911|6910|6915|6914|6915|6914|6911|6910|23387
1625161200000|2021-07-01 17:40:00|6914|6913|6912|6911|6916|6915|6911|6910|33058
1625161500000|2021-07-01 17:45:00|6911|6910|6915|6914|6916|6915|6911|6910|33021
1625161800000|2021-07-01 17:50:00|6916|6915|6919|6918|6923|6922|6916|6915|31934
1625162100000|2021-07-01 17:55:00|6920|6919|6920|6919|6920|6919|6917|6916|18309
1625162400000|2021-07-01 18:00:00|6919|6918|6920|6919|6922|6921|6919|6918|25801
1625162700000|2021-07-01 18:05:00|6919|6918|6914|6913|6921|6920|6913|6912|45726
1625163000000|2021-07-01 18:10:00|6913|6912|6921|6920|6921|6920|6913|6912|31046
1625163300000|2021-07-01 18:15:00|6922|6921|6923|6922|6930|6929|6922|6921|104976
1625163600000|2021-07-01 18:20:00|6922|6921|6925|6924|6928|6927|6922|6921|22354
1625163900000|2021-07-01 18:25:00|6924|6923|6926|6925|6929|6928|6924|6923|25536
1625164200000|2021-07-01 18:30:00|6925|6924|6925|6924|6927|6926|6922|6921|22508
1625164500000|2021-07-01 18:35:00|6924|6923|6928|6927|6929|6928|6923|6922|11273
1625164800000|2021-07-01 18:40:00|6927|6926|6925|6924|6927|6926|6924|6923|14630
1625165100000|2021-07-01 18:45:00|6926|6925|6922|6921|6927|6926|6922|6921|24245
1625165400000|2021-07-01 18:50:00|6921|6920|6916|6915|6922|6921|6914|6913|40596
1625165700000|2021-07-01 18:55:00|6917|6916|6922|6921|6922|6921|6917|6916|27531
1625166000000|2021-07-01 19:00:00|6923|6922|6919|6918|6923|6922|6919|6918|14991
1625166300000|2021-07-01 19:05:00|6918|6917|6921|6920|6924|6923|6917|6916|32926
1625166600000|2021-07-01 19:10:00|6920|6919|6911|6910|6921|6920|6910|6909|29721
1625166900000|2021-07-01 19:15:00|6910|6909|6908|6907|6910|6909|6905|6904|32899
1625167200000|2021-07-01 19:20:00|6909|6908|6908|6907|6911|6910|6908|6907|18953
1625167500000|2021-07-01 19:25:00|6907|6906|6899|6898|6907|6906|6898|6897|22993
1625167800000|2021-07-01 19:30:00|6900|6899|6906|6905|6909|6908|6900|6899|41443
1625168100000|2021-07-01 19:35:00|6907|6906|6905|6904|6907|6906|6903|6901|41107
1625168400000|2021-07-01 19:40:00|6906|6905|6895|6894|6909|6908|6893|6892|143105
1625168700000|2021-07-01 19:45:00|6894|6893|6899|6898|6901|6900|6891|6890|61578
1625169000000|2021-07-01 19:50:00|6900|6899|6910|6909|6910|6909|6900|6898|133119
1625169300000|2021-07-01 19:55:00|6911|6910|6914|6913|6915|6914|6907|6906|210314
1625169600000|2021-07-01 20:00:00|6915||6915||6915||6915||673036
1625169900000|2021-07-01 20:05:00|||||||||53
1625170200000|2021-07-01 20:10:00|||||||||1
1625170500000|2021-07-01 20:15:00|6910|6837|6910|6837|6910|6837|6910|6837|3
1625170800000|2021-07-01 20:20:00|6907|6907|6920|6907|6920|6907|6907|6907|351
1625171100000|2021-07-01 20:25:00|||||||||44
1625171700000|2021-07-01 20:35:00|||||||||149
1625172300000|2021-07-01 20:45:00|||||||||35
1625172600000|2021-07-01 20:50:00|||||||||14
1625172900000|2021-07-01 20:55:00|6909|6850|6909|6850|6909|6850|6909|6850|0
1625173800000|2021-07-01 21:10:00|||||||||1
1625174100000|2021-07-01 21:15:00|||||||||1
1625175300000|2021-07-01 21:35:00|||||||||1
1625177100000|2021-07-01 22:05:00|||||||||50
1625177400000|2021-07-01 22:10:00||6854||6854||6854||6854|25
1625178900000|2021-07-01 22:35:00|6919||6919||6919||6919||0
1625179800000|2021-07-01 22:50:00|6920||6920||6920||6920||121
1625180100000|2021-07-01 22:55:00|||||||||1
1625183100000|2021-07-01 23:45:00|||||||||5
1625183400000|2021-07-01 23:50:00|||||||||23
1625183700000|2021-07-01 23:55:00|6919|6865|6919|6855|6919|6865|6919|6855|0
1625212800000|2021-07-02 08:00:00|6915|6883|6910|6780|6950|6883|6910|6780|0
1625213100000|2021-07-02 08:05:00||6825||6825||6825||6825|0
1625216400000|2021-07-02 09:00:00|||||||||7
1625221800000|2021-07-02 10:30:00|||||||||1
1625222400000|2021-07-02 10:40:00|||||||||29
1625223300000|2021-07-02 10:55:00|||||||||52
1625223600000|2021-07-02 11:00:00||6860||6860||6860||6860|0
1625223900000|2021-07-02 11:05:00|6909|6862|6909|6862|6909|6862|6909|6862|0
1625224200000|2021-07-02 11:10:00||6864||6879||6879||6864|10
1625224500000|2021-07-02 11:15:00||6881||6883||6883||6881|0
1625225400000|2021-07-02 11:30:00|||||||||3
1625226000000|2021-07-02 11:40:00|||||||||50
1625226300000|2021-07-02 11:45:00|||||||||102
1625226600000|2021-07-02 11:50:00|6908||6908||6908||6908||141
1625226900000|2021-07-02 11:55:00|6907||6907||6907||6907||0
1625227200000|2021-07-02 12:00:00|6909|6889|6909|6889|6909|6889|6909|6889|261
1625227500000|2021-07-02 12:05:00|6910|6883|6910|6890|6910|6890|6909|6883|450
1625228100000|2021-07-02 12:15:00|6930|6894|6922|6890|6930|6894|6922|6890|200
1625228700000|2021-07-02 12:25:00||6882||6882||6882||6882|0
1625229000000|2021-07-02 12:30:00|6925|6884|6917|6892|6938|6920|6917|6882|1132
1625229300000|2021-07-02 12:35:00|6920|6905|6930|6912|6938|6912|6920|6905|288
1625229600000|2021-07-02 12:40:00|||||||||2
1625229900000|2021-07-02 12:45:00|6929||6929||6929||6929||0
1625230800000|2021-07-02 13:00:00|||||||||1
1625231100000|2021-07-02 13:05:00|6930|6913|6929|6918|6930|6918|6929|6913|195
1625231400000|2021-07-02 13:10:00|6930|6925|6930|6925|6930|6925|6930|6925|35
1625231700000|2021-07-02 13:15:00||6924||6923||6924||6923|37
1625232000000|2021-07-02 13:20:00||6926||6923||6926||6923|9
1625232300000|2021-07-02 13:25:00|6933|6926|6944|6910|6944|6942|6933|6892|3178
1625232600000|2021-07-02 13:30:00|6928|6925|6902|6900|6938|6937|6900|6898|48401
1625232900000|2021-07-02 13:35:00|6901|6901|6875|6873|6909|6907|6874|6873|39901
1625233200000|2021-07-02 13:40:00|6877|6874|6877|6875|6880|6879|6865|6864|33828
1625233500000|2021-07-02 13:45:00|6878|6876|6871|6869|6878|6877|6864|6864|39105
1625233800000|2021-07-02 13:50:00|6872|6870|6894|6892|6895|6894|6872|6870|15949
1625234100000|2021-07-02 13:55:00|6893|6893|6896|6894|6896|6895|6887|6885|23546
1625234400000|2021-07-02 14:00:00|6895|6893|6893|6891|6903|6902|6891|6890|27833
1625234700000|2021-07-02 14:05:00|6892|6892|6889|6887|6895|6894|6879|6878|20593
1625235000000|2021-07-02 14:10:00|6888|6886|6885|6884|6893|6891|6879|6878|22153
1625235300000|2021-07-02 14:15:00|6886|6885|6887|6886|6888|6887|6880|6879|16669
1625235600000|2021-07-02 14:20:00|6888|6887|6899|6897|6929|6926|6888|6887|167171
1625235900000|2021-07-02 14:25:00|6900|6898|6903|6901|6908|6907|6897|6896|17319
1625236200000|2021-07-02 14:30:00|6904|6902|6917|6915|6919|6917|6903|6901|18081
1625236500000|2021-07-02 14:35:00|6916|6914|6911|6910|6917|6916|6908|6907|19486
1625236800000|2021-07-02 14:40:00|6912|6911|6915|6914|6919|6917|6909|6908|12099
1625237100000|2021-07-02 14:45:00|6916|6915|6917|6915|6918|6917|6913|6911|10754
1625237400000|2021-07-02 14:50:00|6918|6916|6920|6918|6920|6919|6912|6911|14357
1625237700000|2021-07-02 14:55:00|6919|6919|6920|6918|6923|6922|6917|6916|10252
1625238000000|2021-07-02 15:00:00|6919|6919|6920|6919|6924|6923|6919|6918|5466
1625238300000|2021-07-02 15:05:00|6921|6918|6915|6914|6921|6919|6914|6913|10268
1625238600000|2021-07-02 15:10:00|6916|6915|6920|6918|6922|6921|6916|6915|6546
1625238900000|2021-07-02 15:15:00|6919|6917|6910|6909|6922|6921|6909|6908|52379
1625239200000|2021-07-02 15:20:00|6909|6908|6912|6910|6914|6913|6906|6905|56903
1625239500000|2021-07-02 15:25:00|6913|6911|6924|6923|6925|6923|6912|6911|12813
1625239800000|2021-07-02 15:30:00|6925|6924|6921|6920|6926|6925|6919|6918|19058
1625240100000|2021-07-02 15:35:00|6922|6921|6929|6928|6932|6931|6922|6921|13966
1625240400000|2021-07-02 15:40:00|6928|6927|6935|6934|6935|6934|6928|6926|10273
1625240700000|2021-07-02 15:45:00|6936|6935|6935|6934|6939|6938|6930|6929|19577
1625241000000|2021-07-02 15:50:00|6936|6935|6939|6938|6940|6939|6935|6935|13977
1625241300000|2021-07-02 15:55:00|6940|6939|6942|6941|6944|6943|6939|6938|29579
1625241600000|2021-07-02 16:00:00|6943|6940|6938|6937|6944|6943|6934|6934|11619
1625241900000|2021-07-02 16:05:00|6939|6938|6943|6942|6943|6942|6938|6937|15186
1625242200000|2021-07-02 16:10:00|6944|6943|6941|6940|6945|6944|6939|6938|24089
1625242500000|2021-07-02 16:15:00|6940|6939|6941|6940|6941|6940|6939|6938|4759
1625242800000|2021-07-02 16:20:00|6940|6938|6942|6941|6944|6943|6939|6938|8418
1625243100000|2021-07-02 16:25:00|6943|6942|6944|6942|6946|6945|6942|6941|47396
1625243400000|2021-07-02 16:30:00|6943|6943|6938|6937|6943|6943|6934|6933|24827
1625243700000|2021-07-02 16:35:00|6937|6936|6938|6937|6939|6938|6937|6936|4807
1625244000000|2021-07-02 16:40:00|6937|6936|6937|6936|6939|6938|6936|6934|7621
1625244300000|2021-07-02 16:45:00|6936|6935|6935|6934|6936|6935|6934|6933|5152
1625244600000|2021-07-02 16:50:00|6936|6935|6934|6932|6937|6936|6933|6932|10636
1625244900000|2021-07-02 16:55:00|6933|6933|6929|6928|6935|6933|6928|6927|10577
1625245200000|2021-07-02 17:00:00|6930|6929|6932|6930|6933|6932|6925|6924|11895
1625245500000|2021-07-02 17:05:00|6933|6931|6930|6929|6933|6932|6928|6927|11396
1625245800000|2021-07-02 17:10:00|6929|6928|6929|6928|6930|6929|6927|6926|14015
1625246100000|2021-07-02 17:15:00|6928|6927|6934|6933|6935|6934|6928|6927|15132
1625246400000|2021-07-02 17:20:00|6935|6934|6933|6932|6937|6936|6933|6932|11835
1625246700000|2021-07-02 17:25:00|6934|6933|6933|6932|6937|6936|6932|6931|7245
1625247000000|2021-07-02 17:30:00|6932|6931|6933|6932|6935|6934|6931|6930|8231
1625247300000|2021-07-02 17:35:00|6934|6933|6934|6933|6935|6934|6932|6931|5031
1625247600000|2021-07-02 17:40:00|6933|6932|6932|6931|6934|6933|6930|6929|11976
1625247900000|2021-07-02 17:45:00|6931|6930|6935|6934|6935|6934|6931|6930|9263
1625248200000|2021-07-02 17:50:00|6934|6933|6934|6933|6935|6934|6931|6930|7227
1625248500000|2021-07-02 17:55:00|6935|6934|6934|6933|6935|6934|6934|6933|5121
1625248800000|2021-07-02 18:00:00|6935|6934|6936|6935|6938|6937|6934|6933|12020
1625249100000|2021-07-02 18:05:00|6937|6936|6936|6935|6939|6938|6935|6934|8685
1625249400000|2021-07-02 18:10:00|6937|6936|6933|6932|6937|6936|6931|6930|9089
1625249700000|2021-07-02 18:15:00|6932|6931|6930|6929|6932|6931|6928|6927|16564
1625250000000|2021-07-02 18:20:00|6929|6928|6926|6925|6932|6931|6926|6925|12325
1625250300000|2021-07-02 18:25:00|6927|6926|6930|6929|6930|6929|6926|6925|17327
1625250600000|2021-07-02 18:30:00|6931|6930|6930|6929|6931|6930|6928|6927|14546
1625250900000|2021-07-02 18:35:00|6929|6928|6929|6928|6931|6930|6927|6926|10959
1625251200000|2021-07-02 18:40:00|6928|6927|6924|6923|6930|6929|6924|6923|14055
1625251500000|2021-07-02 18:45:00|6923|6922|6924|6923|6924|6923|6922|6921|8848
1625251800000|2021-07-02 18:50:00|6923|6922|6922|6921|6924|6923|6922|6921|7375
1625252100000|2021-07-02 18:55:00|6921|6920|6919|6918|6922|6921|6917|6916|34866
1625252400000|2021-07-02 19:00:00|6918|6917|6930|6929|6931|6930|6918|6917|19358
1625252700000|2021-07-02 19:05:00|6931|6930|6927|6926|6931|6930|6926|6925|28519
1625253000000|2021-07-02 19:10:00|6926|6925|6930|6929|6934|6933|6924|6923|51617
1625253300000|2021-07-02 19:15:00|6931|6930|6936|6935|6936|6935|6929|6928|11728
1625253600000|2021-07-02 19:20:00|6935|6934|6930|6929|6935|6934|6927|6926|23191
1625253900000|2021-07-02 19:25:00|6929|6928|6929|6928|6930|6929|6928|6927|12429
1625254200000|2021-07-02 19:30:00|6928|6927|6927|6926|6932|6931|6927|6926|31970
1625254500000|2021-07-02 19:35:00|6926|6925|6930|6929|6931|6930|6924|6923|36997
1625254800000|2021-07-02 19:40:00|6931|6930|6938|6937|6940|6939|6931|6930|36645
1625255100000|2021-07-02 19:45:00|6937|6936|6930|6929|6937|6936|6930|6928|54877
1625255400000|2021-07-02 19:50:00|6931|6930|6936|6935|6939|6938|6930|6929|113591
1625255700000|2021-07-02 19:55:00|6935|6934|6930|6929|6936|6935|6928|6927|139612
1625256000000|2021-07-02 20:00:00|6932|6928|6938|6930|6938|6930|6932|6928|705933
1625256300000|2021-07-02 20:05:00|6930|6888|6930|6888|6930|6888|6930|6888|1
1625256600000|2021-07-02 20:10:00||6922||6922||6922||6922|1
1625258100000|2021-07-02 20:35:00|||||||||81
1625558400000|2021-07-06 08:00:00|6914|6913|6900|6780|6945|6913|6900|6780|631
1625558700000|2021-07-06 08:05:00||6812||6812||6812||6812|0
1625560800000|2021-07-06 08:40:00|6928||6910||6928||6910||503
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00|||||||||10
1625562600000|2021-07-06 09:10:00||6850||6850||6850||6850|0
1625563500000|2021-07-06 09:25:00||6870||6870||6870||6870|93
1625564700000|2021-07-06 09:45:00|6900||6900||6900||6900||2
1625565600000|2021-07-06 10:00:00|||||||||2
1625568000000|2021-07-06 10:40:00|6920||6930||6945||6920||0
1625568900000|2021-07-06 10:55:00|6929||6929||6929||6929||0
1625569200000|2021-07-06 11:00:00||6900||6900||6900||6900|130
1625569500000|2021-07-06 11:05:00|6927|6901|6927|6901|6927|6901|6927|6901|60
1625569800000|2021-07-06 11:10:00|6926|6900|6909|6900|6926|6900|6909|6900|0
1625570100000|2021-07-06 11:15:00|6908|6901|6904|6901|6908|6901|6904|6901|34
1625570400000|2021-07-06 11:20:00|6912|6903|6912|6901|6912|6905|6912|6901|286
1625571000000|2021-07-06 11:30:00||6902||6903||6903||6902|0
1625571300000|2021-07-06 11:35:00|||||||||4
1625571600000|2021-07-06 11:40:00|6909|6901|6909|6901|6909|6901|6909|6901|20
1625572200000|2021-07-06 11:50:00|||||||||1
1625572500000|2021-07-06 11:55:00|||||||||2
1625572800000|2021-07-06 12:00:00|||||||||10
1625573100000|2021-07-06 12:05:00|6905|6902|6905|6902|6905|6902|6905|6902|130
1625573700000|2021-07-06 12:15:00|||||||||17
1625574000000|2021-07-06 12:20:00|||||||||2
1625574300000|2021-07-06 12:25:00|6903|6900|6903|6891|6903|6901|6899|6891|1246
1625574600000|2021-07-06 12:30:00|6906|6893|6906|6891|6920|6903|6906|6891|327
1625574900000|2021-07-06 12:35:00|||||||||43
1625575800000|2021-07-06 12:50:00||6900||6900||6900||6900|15
1625576100000|2021-07-06 12:55:00|6909||6911||6920||6909||101
1625576400000|2021-07-06 13:00:00||6905||6905||6905||6905|4
1625576700000|2021-07-06 13:05:00||6902||6900||6902||6900|23
1625577000000|2021-07-06 13:10:00||6907||6907||6907||6907|2
1625577300000|2021-07-06 13:15:00||6906||6906||6906||6906|0
1625577600000|2021-07-06 13:20:00|6920|6907|6920|6900|6920|6907|6920|6900|12
1625577900000|2021-07-06 13:25:00|6906|6851|6920|6851|6920|6857|6865|6851|1369
1625578200000|2021-07-06 13:30:00|6901|6867|6889|6887|6910|6905|6884|6867|117144
1625578500000|2021-07-06 13:35:00|6890|6889|6870|6867|6898|6894|6868|6865|67530
1625578800000|2021-07-06 13:40:00|6871|6868|6867|6865|6875|6873|6859|6858|18931
1625579100000|2021-07-06 13:45:00|6868|6866|6830|6828|6868|6866|6826|6825|87907
1625579400000|2021-07-06 13:50:00|6829|6829|6828|6827|6838|6835|6822|6820|35479
1625579700000|2021-07-06 13:55:00|6827|6826|6820|6819|6841|6839|6816|6814|31542
1625580000000|2021-07-06 14:00:00|6822|6820|6811|6809|6823|6822|6804|6803|78084
1625580300000|2021-07-06 14:05:00|6812|6810|6803|6802|6812|6810|6800|6799|59638
1625580600000|2021-07-06 14:10:00|6805|6803|6826|6824|6827|6826|6804|6803|31913
1625580900000|2021-07-06 14:15:00|6824|6823|6820|6819|6826|6824|6817|6816|19290
1625581200000|2021-07-06 14:20:00|6821|6820|6806|6804|6824|6823|6806|6804|13685
1625581500000|2021-07-06 14:25:00|6807|6805|6804|6802|6807|6807|6800|6799|34515
1625581800000|2021-07-06 14:30:00|6802|6801|6813|6811|6813|6811|6800|6799|23276
1625582100000|2021-07-06 14:35:00|6815|6812|6820|6819|6825|6824|6810|6809|33829
1625582400000|2021-07-06 14:40:00|6821|6820|6821|6819|6822|6820|6812|6811|18129
1625582700000|2021-07-06 14:45:00|6820|6820|6810|6808|6821|6820|6808|6807|24754
1625583000000|2021-07-06 14:50:00|6809|6807|6809|6808|6812|6811|6802|6800|14234
1625583300000|2021-07-06 14:55:00|6808|6807|6812|6811|6813|6812|6802|6801|17606
1625583600000|2021-07-06 15:00:00|6811|6810|6803|6801|6819|6818|6800|6799|62790
1625583900000|2021-07-06 15:05:00|6802|6802|6814|6813|6816|6814|6802|6801|13947
1625584200000|2021-07-06 15:10:00|6813|6812|6810|6809|6815|6814|6807|6806|8826
1625584500000|2021-07-06 15:15:00|6809|6808|6810|6808|6814|6813|6803|6802|13112
1625584800000|2021-07-06 15:20:00|6809|6809|6805|6804|6810|6809|6805|6804|11662
1625585100000|2021-07-06 15:25:00|6806|6805|6812|6810|6812|6810|6799|6798|15167
1625585400000|2021-07-06 15:30:00|6811|6811|6810|6809|6814|6813|6809|6808|14362
1625585700000|2021-07-06 15:35:00|6811|6810|6817|6816|6819|6817|6810|6809|12064
1625586000000|2021-07-06 15:40:00|6816|6815|6819|6817|6820|6819|6809|6808|51167
1625586300000|2021-07-06 15:45:00|6820|6818|6826|6825|6827|6826|6818|6817|18518
1625586600000|2021-07-06 15:50:00|6827|6826|6817|6816|6827|6827|6817|6816|9155
1625586900000|2021-07-06 15:55:00|6816|6815|6815|6814|6818|6817|6815|6814|10370
1625587200000|2021-07-06 16:00:00|6814|6813|6804|6802|6814|6813|6802|6801|13624
1625587500000|2021-07-06 16:05:00|6805|6803|6800|6799|6806|6805|6799|6798|15671
1625587800000|2021-07-06 16:10:00|6801|6800|6810|6809|6811|6810|6800|6799|18286
1625588100000|2021-07-06 16:15:00|6811|6810|6812|6810|6813|6812|6807|6806|17009
1625588400000|2021-07-06 16:20:00|6811|6809|6820|6819|6821|6820|6810|6809|12233
1625588700000|2021-07-06 16:25:00|6819|6818|6817|6816|6819|6818|6816|6815|10331
1625589000000|2021-07-06 16:30:00|6818|6817|6820|6819|6822|6821|6815|6814|45929
1625589300000|2021-07-06 16:35:00|6821|6820|6818|6817|6823|6822|6817|6816|18135
1625589600000|2021-07-06 16:40:00|6817|6818|6818|6817|6822|6821|6817|6816|13586
1625589900000|2021-07-06 16:45:00|6817|6816|6817|6816|6817|6816|6815|6814|9040
1625590200000|2021-07-06 16:50:00|6816|6815|6818|6817|6818|6817|6814|6813|8620
1625590500000|2021-07-06 16:55:00|6817|6816|6817|6816|6819|6818|6816|6815|13374
1625590800000|2021-07-06 17:00:00|6816|6815|6819|6818|6820|6819|6816|6815|11555
1625591100000|2021-07-06 17:05:00|6820|6819|6821|6820|6823|6822|6818|6817|9430
1625591400000|2021-07-06 17:10:00|6822|6821|6823|6822|6823|6822|6818|6817|19442
1625591700000|2021-07-06 17:15:00|6824|6823|6823|6822|6827|6826|6822|6821|18900
1625592000000|2021-07-06 17:20:00|6824|6823|6820|6819|6826|6825|6820|6819|28777
1625592300000|2021-07-06 17:25:00|6819|6818|6812|6811|6819|6818|6810|6809|31036
1625592600000|2021-07-06 17:30:00|6811|6810|6813|6812|6813|6812|6810|6809|11320
1625592900000|2021-07-06 17:35:00|6812|6811|6811|6810|6814|6813|6810|6809|14253
1625593200000|2021-07-06 17:40:00|6810|6809|6812|6811|6815|6814|6810|6809|13363
1625593500000|2021-07-06 17:45:00|6811|6810|6812|6811|6812|6811|6811|6810|8987
1625593800000|2021-07-06 17:50:00|6811|6810|6809|6808|6811|6810|6808|6807|24033
1625594100000|2021-07-06 17:55:00|6810|6809|6807|6806|6815|6814|6807|6806|16452
1625594400000|2021-07-06 18:00:00|6808|6807|6811|6810|6812|6811|6807|6806|35387
1625594700000|2021-07-06 18:05:00|6812|6811|6820|6819|6821|6820|6811|6810|49125
1625595000000|2021-07-06 18:10:00|6821|6820|6821|6820|6821|6820|6819|6818|17053
1625595300000|2021-07-06 18:15:00|6820|6819|6826|6825|6826|6825|6820|6819|14291
1625595600000|2021-07-06 18:20:00|6825|6824|6825|6824|6828|6827|6825|6824|12887
1625595900000|2021-07-06 18:25:00|6826|6825|6832|6831|6832|6831|6826|6825|17786
1625596200000|2021-07-06 18:30:00|6833|6832|6836|6835|6837|6836|6831|6830|12679
1625596500000|2021-07-06 18:35:00|6835|6834|6835|6834|6837|6836|6835|6834|12561
1625596800000|2021-07-06 18:40:00|6836|6835|6837|6836|6838|6837|6836|6835|19166
1625597100000|2021-07-06 18:45:00|6836|6835|6837|6836|6837|6836|6836|6835|11119
1625597400000|2021-07-06 18:50:00|6838|6837|6837|6836|6838|6837|6835|6834|15047
1625597700000|2021-07-06 18:55:00|6838|6837|6842|6841|6845|6844|6838|6837|30768
1625598000000|2021-07-06 19:00:00|6843|6842|6845|6844|6845|6844|6842|6841|14110
1625598300000|2021-07-06 19:05:00|6846|6845|6851|6850|6851|6850|6845|6844|25068
1625598600000|2021-07-06 19:10:00|6852|6851|6854|6853|6854|6853|6851|6850|32494
1625598900000|2021-07-06 19:15:00|6853|6852|6853|6852|6856|6855|6851|6850|61468
1625599200000|2021-07-06 19:20:00|6852|6851|6864|6863|6864|6863|6850|6849|57947
1625599500000|2021-07-06 19:25:00|6865|6864|6861|6860|6865|6864|6856|6855|59943
1625599800000|2021-07-06 19:30:00|6862|6861|6859|6858|6862|6861|6856|6855|50932
1625600100000|2021-07-06 19:35:00|6858|6857|6863|6862|6865|6864|6858|6857|61139
1625600400000|2021-07-06 19:40:00|6862|6861|6857|6856|6863|6862|6857|6856|86112
1625600700000|2021-07-06 19:45:00|6858|6857|6859|6858|6863|6862|6858|6857|91824
1625601000000|2021-07-06 19:50:00|6860|6859|6843|6842|6867|6865|6838|6837|284961
1625601300000|2021-07-06 19:55:00|6842|6841|6841|6840|6843|6842|6834|6833|306586
1625601600000|2021-07-06 20:00:00|||||||||963194
1625602200000|2021-07-06 20:10:00|6877|6825|6875|6825|6877|6825|6875|6825|600
1625602800000|2021-07-06 20:20:00|||||||||53
1625604000000|2021-07-06 20:40:00|||||||||100
1625604300000|2021-07-06 20:45:00|||||||||10
1625604600000|2021-07-06 20:50:00|||||||||10
1625604900000|2021-07-06 20:55:00|||||||||20
1625605200000|2021-07-06 21:00:00|||||||||73
1625608200000|2021-07-06 21:50:00|||||||||2
1625609700000|2021-07-06 22:15:00|||||||||2
1625610000000|2021-07-06 22:20:00|||||||||1
1625610600000|2021-07-06 22:30:00|6869|6804|6869|6804|6869|6804|6869|6804|0
1625611200000|2021-07-06 22:40:00|||||||||7
1625611800000|2021-07-06 22:50:00|||||||||1
1625612100000|2021-07-06 22:55:00|||||||||11
1625613300000|2021-07-06 23:15:00|||||||||1
1625614200000|2021-07-06 23:30:00|6841|6802|6869|6802|6869|6802|6830|6802|56
1625615100000|2021-07-06 23:45:00|||||||||72
1625644800000|2021-07-07 08:00:00|6862|6816|6930|6841|6930|6841|6862|6816|0
1625646000000|2021-07-07 08:20:00|6888||6860||6888||6860||0
1625646600000|2021-07-07 08:30:00|||||||||12
1625649000000|2021-07-07 09:10:00|||||||||100
1625651100000|2021-07-07 09:45:00|6870||6930||6930||6870||10
1625653500000|2021-07-07 10:25:00|||||||||29
1625653800000|2021-07-07 10:30:00|||||||||23
1625654400000|2021-07-07 10:40:00|||||||||98
1625655600000|2021-07-07 11:00:00|6870|6842|6864|6850|6870|6850|6859|6842|1
1625655900000|2021-07-07 11:05:00|6870||6864||6870||6864||0
1625656200000|2021-07-07 11:10:00||6851||6851||6851||6851|17
1625657100000|2021-07-07 11:25:00|||||||||195
1625657400000|2021-07-07 11:30:00|6860|6850|6857|6843|6860|6850|6857|6842|430
1625659500000|2021-07-07 12:05:00|||||||||78
1625659800000|2021-07-07 12:10:00|||||||||5
1625661300000|2021-07-07 12:35:00|6849||6849||6849||6849||102
1625661600000|2021-07-07 12:40:00|6847|6842|6849|6841|6849|6842|6846|6841|1213
1625662200000|2021-07-07 12:50:00|6844|6802|6844|6802|6844|6802|6844|6802|1620
1625662500000|2021-07-07 12:55:00|||||||||56
1625663100000|2021-07-07 13:05:00|6842||6841||6842||6841||42
1625663400000|2021-07-07 13:10:00|6840||6840||6840||6840||0
1625664000000|2021-07-07 13:20:00|6839|6807|6840|6807|6840|6807|6839|6807|0
1625664300000|2021-07-07 13:25:00|6828|6802|6840|6802|6840|6833|6813|6802|1073
1625664600000|2021-07-07 13:30:00|6838|6839|6831|6829|6840|6839|6819|6802|111375
1625664900000|2021-07-07 13:35:00|6832|6830|6815|6813|6836|6835|6809|6807|57813
1625665200000|2021-07-07 13:40:00|6813|6812|6813|6811|6819|6817|6804|6803|43969
1625665500000|2021-07-07 13:45:00|6812|6810|6809|6807|6830|6829|6807|6806|44899
1625665800000|2021-07-07 13:50:00|6810|6808|6810|6809|6814|6813|6803|6802|31658
1625666100000|2021-07-07 13:55:00|6809|6808|6805|6804|6814|6813|6802|6801|25928
1625666400000|2021-07-07 14:00:00|6806|6805|6828|6827|6832|6830|6806|6805|59534
1625666700000|2021-07-07 14:05:00|6827|6826|6815|6814|6828|6827|6813|6812|23228
1625667000000|2021-07-07 14:10:00|6816|6815|6814|6812|6819|6818|6810|6809|16418
1625667300000|2021-07-07 14:15:00|6813|6813|6807|6806|6814|6813|6805|6804|17969
1625667600000|2021-07-07 14:20:00|6808|6807|6803|6801|6815|6814|6801|6800|23427
1625667900000|2021-07-07 14:25:00|6802|6802|6792|6791|6808|6807|6791|6790|39903
1625668200000|2021-07-07 14:30:00|6793|6792|6790|6789|6800|6798|6790|6789|30316
1625668500000|2021-07-07 14:35:00|6789|6788|6794|6793|6798|6797|6788|6787|20338
1625668800000|2021-07-07 14:40:00|6795|6792|6810|6809|6810|6809|6795|6792|19645
1625669100000|2021-07-07 14:45:00|6811|6810|6814|6813|6821|6819|6809|6808|20225
1625669400000|2021-07-07 14:50:00|6813|6812|6802|6801|6814|6812|6800|6798|11809
1625669700000|2021-07-07 14:55:00|6803|6802|6807|6805|6808|6807|6797|6796|19576
1625670000000|2021-07-07 15:00:00|6806|6806|6797|6795|6806|6806|6795|6794|22020
1625670300000|2021-07-07 15:05:00|6796|6794|6794|6793|6803|6802|6791|6790|26235
1625670600000|2021-07-07 15:10:00|6793|6792|6788|6787|6793|6792|6787|6786|23128
1625670900000|2021-07-07 15:15:00|6787|6786|6789|6788|6792|6789|6781|6780|26004
1625671200000|2021-07-07 15:20:00|6788|6787|6786|6785|6792|6791|6786|6785|38809
1625671500000|2021-07-07 15:25:00|6785|6784|6793|6792|6794|6793|6785|6784|17991
1625671800000|2021-07-07 15:30:00|6792|6791|6800|6799|6802|6801|6792|6791|22928
1625672100000|2021-07-07 15:35:00|6801|6800|6802|6801|6808|6807|6797|6796|13284
1625672400000|2021-07-07 15:40:00|6801|6800|6803|6802|6807|6806|6801|6800|37289
1625672700000|2021-07-07 15:45:00|6804|6803|6793|6792|6804|6803|6791|6790|21707
1625673000000|2021-07-07 15:50:00|6792|6791|6790|6789|6793|6792|6786|6785|28706
1625673300000|2021-07-07 15:55:00|6789|6788|6785|6784|6789|6788|6783|6782|23763
1625673600000|2021-07-07 16:00:00|6786|6785|6788|6787|6791|6790|6786|6785|24299
1625673900000|2021-07-07 16:05:00|6789|6788|6790|6789|6791|6790|6788|6787|20945
1625674200000|2021-07-07 16:10:00|6791|6790|6791|6790|6794|6793|6790|6789|7178
1625674500000|2021-07-07 16:15:00|6790|6789|6800|6799|6803|6801|6789|6787|18208
1625674800000|2021-07-07 16:20:00|6801|6800|6797|6796|6805|6804|6797|6796|17350
1625675100000|2021-07-07 16:25:00|6796|6795|6791|6790|6796|6795|6791|6790|8488
1625675400000|2021-07-07 16:30:00|6792|6791|6796|6795|6796|6795|6791|6790|12309
1625675700000|2021-07-07 16:35:00|6797|6796|6792|6791|6797|6796|6792|6791|8502
1625676000000|2021-07-07 16:40:00|6791|6790|6791|6790|6794|6793|6791|6790|14812
1625676300000|2021-07-07 16:45:00|6792|6791|6800|6799|6800|6799|6791|6790|25195
1625676600000|2021-07-07 16:50:00|6801|6800|6801|6800|6802|6801|6799|6798|15649
1625676900000|2021-07-07 16:55:00|6800|6799|6800|6799|6800|6799|6797|6796|28724
1625677200000|2021-07-07 17:00:00|6801|6800|6812|6811|6814|6813|6801|6800|21335
1625677500000|2021-07-07 17:05:00|6813|6812|6818|6817|6818|6817|6811|6810|28811
1625677800000|2021-07-07 17:10:00|6817|6816|6811|6810|6817|6816|6811|6810|27454
1625678100000|2021-07-07 17:15:00|6810|6809|6809|6808|6812|6811|6809|6808|10558
1625678400000|2021-07-07 17:20:00|6810|6809|6808|6807|6810|6809|6808|6807|16253
1625678700000|2021-07-07 17:25:00|6807|6806|6813|6812|6815|6814|6807|6806|44998
1625679000000|2021-07-07 17:30:00|6812|6811|6811|6810|6812|6811|6810|6809|13095
1625679300000|2021-07-07 17:35:00|6812|6811|6814|6813|6816|6815|6812|6811|9530
1625679600000|2021-07-07 17:40:00|6815|6814|6814|6813|6816|6815|6814|6813|12252
1625679900000|2021-07-07 17:45:00|6815|6814|6824|6823|6825|6824|6815|6814|15850
1625680200000|2021-07-07 17:50:00|6825|6824|6817|6816|6825|6824|6816|6815|14383
1625680500000|2021-07-07 17:55:00|6816|6815|6814|6813|6817|6816|6814|6813|11933
1625680800000|2021-07-07 18:00:00|6815|6814|6818|6817|6820|6819|6812|6811|23915
1625681100000|2021-07-07 18:05:00|6819|6818|6823|6822|6823|6822|6816|6815|10055
1625681400000|2021-07-07 18:10:00|6824|6823|6825|6824|6828|6827|6822|6821|19350
1625681700000|2021-07-07 18:15:00|6824|6823|6827|6826|6827|6826|6823|6822|10131
1625682000000|2021-07-07 18:20:00|6828|6827|6823|6822|6829|6828|6823|6822|16216
1625682300000|2021-07-07 18:25:00|6822|6821|6821|6820|6823|6822|6821|6820|14155
1625682600000|2021-07-07 18:30:00|6820|6819|6820|6819|6821|6820|6817|6816|17264
1625682900000|2021-07-07 18:35:00|6821|6820|6822|6821|6824|6823|6821|6820|21684
1625683200000|2021-07-07 18:40:00|6823|6822|6824|6823|6826|6825|6822|6821|26869
1625683500000|2021-07-07 18:45:00|6825|6824|6831|6830|6831|6830|6825|6824|8923
1625683800000|2021-07-07 18:50:00|6832|6831|6837|6836|6838|6837|6832|6831|19433
1625684100000|2021-07-07 18:55:00|6838|6837|6836|6835|6838|6837|6834|6833|18010
1625684400000|2021-07-07 19:00:00|6835|6834|6841|6840|6843|6842|6833|6832|26106
1625684700000|2021-07-07 19:05:00|6840|6839|6838|6837|6842|6841|6836|6835|97226
1625685000000|2021-07-07 19:10:00|6837|6836|6832|6831|6837|6836|6831|6830|18447
1625685300000|2021-07-07 19:15:00|6831|6830|6828|6826|6833|6832|6823|6822|42780
1625685600000|2021-07-07 19:20:00|6827|6827|6829|6828|6830|6829|6825|6824|12721
1625685900000|2021-07-07 19:25:00|6830|6829|6824|6823|6833|6832|6824|6823|28042
1625686200000|2021-07-07 19:30:00|6823|6822|6825|6824|6828|6827|6821|6820|30267
1625686500000|2021-07-07 19:35:00|6824|6823|6823|6822|6827|6827|6823|6822|36211
1625686800000|2021-07-07 19:40:00|6824|6823|6830|6829|6831|6830|6823|6822|35595
1625687100000|2021-07-07 19:45:00|6829|6828|6831|6830|6834|6833|6829|6828|50944
1625687400000|2021-07-07 19:50:00|6833|6831|6837|6836|6838|6837|6832|6831|100065
1625687700000|2021-07-07 19:55:00|6836|6835|6837|6836|6840|6839|6831|6830|185590
1625688000000|2021-07-07 20:00:00|6838|6837|6859|6839|6859|6839|6837|6836|2736
1625688600000|2021-07-07 20:10:00|6849||6849||6849||6849||15
1625689800000|2021-07-07 20:30:00|||||||||1
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|6857|6802|6857|6802|6857|6802|6857|6802|0
1625701500000|2021-07-07 23:45:00|6839||6839||6839||6839||10
1625701800000|2021-07-07 23:50:00|6838||6838||6838||6838||0
1625702100000|2021-07-07 23:55:00|6835|6780|6840|6780|6840|6780|6825|6780|362
1625731200000|2021-07-08 08:00:00|6814|6784|6930|6780|6930|6784|6814|6780|0
1625731800000|2021-07-08 08:10:00|||||||||2
1625732100000|2021-07-08 08:15:00|6805||6805||6805||6805||14
1625732400000|2021-07-08 08:20:00|6930||6850||6930||6850||0
1625732700000|2021-07-08 08:25:00|6825||6825||6825||6825||0
1625733300000|2021-07-08 08:35:00||6781||6780||6781||6780|30
1625733600000|2021-07-08 08:40:00|||||||||20
1625733900000|2021-07-08 08:45:00||6781||6781||6781||6781|0
1625734500000|2021-07-08 08:55:00|||||||||5
1625734800000|2021-07-08 09:00:00||6780||6780||6780||6780|0
1625735400000|2021-07-08 09:10:00||6781||6780||6781||6780|10
1625736000000|2021-07-08 09:20:00||6781||6780||6781||6780|0
1625736300000|2021-07-08 09:25:00||6781||6781||6781||6781|0
1625736900000|2021-07-08 09:35:00||6780||6781||6781||6780|0
1625738100000|2021-07-08 09:55:00|||||||||23
1625738400000|2021-07-08 10:00:00||6780||6780||6780||6780|159
1625738700000|2021-07-08 10:05:00|||||||||430
1625739000000|2021-07-08 10:10:00|6802|6822|6825|6780|6825|6822|6795|6780|1124
1625739900000|2021-07-08 10:25:00||6821||6780||6821||6780|270
1625740200000|2021-07-08 10:30:00|||||||||145
1625740500000|2021-07-08 10:35:00|6821|6821|6825|6780|6825|6821|6811|6780|789
1625740800000|2021-07-08 10:40:00|6820|6810|6825|6780|6825|6810|6820|6780|624
1625741100000|2021-07-08 10:45:00|6821|6810|6825|6780|6825|6810|6820|6780|704
1625741400000|2021-07-08 10:50:00||6818||6780||6818||6780|438
1625741700000|2021-07-08 10:55:00|6819|6818|6825|6780|6825|6820|6815|6780|1279
1625742000000|2021-07-08 11:00:00|6824|6787|6810|6787|6825|6818|6810|6780|617
1625742300000|2021-07-08 11:05:00|6816|6788|6798|6788|6825|6788|6798|6788|316
1625742600000|2021-07-08 11:10:00||6780||6780||6787||6780|347
1625742900000|2021-07-08 11:15:00|6787|6786|6796|6788|6798|6788|6786|6780|867
1625743200000|2021-07-08 11:20:00|6798|6791|6797|6788|6798|6797|6796|6781|1318
1625743500000|2021-07-08 11:25:00|6795|6783|6809|6788|6825|6794|6791|6783|2282
1625743800000|2021-07-08 11:30:00||6800||6800||6800||6800|0
1625744100000|2021-07-08 11:35:00|||||||||112
1625744400000|2021-07-08 11:40:00|6815|6804|6824|6808|6825|6808|6809|6800|1295
1625744700000|2021-07-08 11:45:00|6825|6820|6825|6813|6825|6824|6825|6808|1765
1625745000000|2021-07-08 11:50:00|6824|6823|6816|6788|6825|6823|6816|6788|883
1625745300000|2021-07-08 11:55:00|6817|6793|6817|6795|6817|6795|6817|6793|81
1625745600000|2021-07-08 12:00:00|||||||||729
1625745900000|2021-07-08 12:05:00|6808|6797|6808|6800|6808|6800|6808|6797|652
1625746200000|2021-07-08 12:10:00|6805|6795|6808|6788|6808|6802|6802|6788|429
1625746500000|2021-07-08 12:15:00|6809|6802|6825|6794|6825|6814|6809|6788|1466
1625746800000|2021-07-08 12:20:00|6817||6825||6825||6817||572
1625747100000|2021-07-08 12:25:00|6800|6797|6825|6780|6825|6823|6800|6780|2144
1625747400000|2021-07-08 12:30:00||6789||6807||6823||6789|573
1625747700000|2021-07-08 12:35:00||6813||6807||6813||6807|185
1625748000000|2021-07-08 12:40:00|6826||6826||6826||6826||275
1625748300000|2021-07-08 12:45:00|6829|6816|6849|6843|6849|6843|6829|6816|3478
1625748600000|2021-07-08 12:50:00|6846|6837|6819|6790|6846|6837|6819|6790|850
1625748900000|2021-07-08 12:55:00|6824|6791|6829|6790|6840|6791|6824|6790|431
1625749200000|2021-07-08 13:00:00|6834|6823|6836|6823|6846|6823|6834|6823|95
1625749500000|2021-07-08 13:05:00|6833|6822|6821|6803|6833|6823|6821|6790|1120
1625749800000|2021-07-08 13:10:00|6829|6813|6835|6817|6846|6839|6828|6813|2144
1625750100000|2021-07-08 13:15:00|6841|6827|6868|6848|6868|6849|6840|6827|1326
1625750400000|2021-07-08 13:20:00|6850|6847|6846|6822|6850|6847|6841|6822|911
1625750700000|2021-07-08 13:25:00|6824|6780|6825|6769|6850|6780|6782|6765|2793
1625751000000|2021-07-08 13:30:00|6815|6771|6796|6793|6827|6823|6789|6771|99102
1625751300000|2021-07-08 13:35:00|6798|6792|6787|6784|6799|6798|6780|6778|45634
1625751600000|2021-07-08 13:40:00|6788|6785|6806|6805|6812|6811|6787|6785|70325
1625751900000|2021-07-08 13:45:00|6805|6804|6801|6798|6813|6812|6794|6791|74508
1625752200000|2021-07-08 13:50:00|6802|6800|6822|6821|6828|6826|6800|6799|104757
1625752500000|2021-07-08 13:55:00|6823|6822|6818|6816|6833|6832|6817|6815|48044
1625752800000|2021-07-08 14:00:00|6817|6815|6809|6807|6820|6819|6808|6806|29539
1625753100000|2021-07-08 14:05:00|6808|6808|6795|6794|6811|6809|6793|6792|23909
1625753400000|2021-07-08 14:10:00|6794|6793|6787|6785|6800|6799|6785|6784|24029
1625753700000|2021-07-08 14:15:00|6786|6786|6755|6752|6787|6786|6754|6752|48178
1625754000000|2021-07-08 14:20:00|6754|6751|6757|6755|6762|6760|6751|6750|32728
1625754300000|2021-07-08 14:25:00|6758|6756|6776|6775|6777|6776|6758|6756|26724
1625754600000|2021-07-08 14:30:00|6777|6776|6769|6767|6781|6780|6761|6760|35504
1625754900000|2021-07-08 14:35:00|6770|6769|6756|6754|6773|6771|6754|6752|22686
1625755200000|2021-07-08 14:40:00|6757|6755|6759|6757|6764|6763|6747|6746|42683
1625755500000|2021-07-08 14:45:00|6760|6759|6746|6745|6763|6762|6742|6741|38833
1625755800000|2021-07-08 14:50:00|6747|6746|6751|6750|6754|6752|6744|6742|24937
1625756100000|2021-07-08 14:55:00|6749|6749|6750|6748|6758|6757|6747|6746|30237
1625756400000|2021-07-08 15:00:00|6749|6749|6744|6743|6753|6752|6744|6743|17093
1625756700000|2021-07-08 15:05:00|6745|6744|6751|6750|6752|6751|6744|6743|27045
1625757000000|2021-07-08 15:10:00|6752|6751|6747|6746|6752|6751|6745|6744|23862
1625757300000|2021-07-08 15:15:00|6748|6747|6757|6756|6760|6759|6743|6742|68934
1625757600000|2021-07-08 15:20:00|6756|6755|6765|6764|6767|6766|6754|6753|28141
1625757900000|2021-07-08 15:25:00|6766|6762|6760|6758|6766|6764|6759|6758|15786
1625758200000|2021-07-08 15:30:00|6759|6757|6754|6752|6759|6758|6750|6749|13160
1625758500000|2021-07-08 15:35:00|6755|6754|6758|6756|6759|6758|6750|6749|14673
1625758800000|2021-07-08 15:40:00|6757|6757|6758|6757|6758|6757|6754|6753|16718
1625759100000|2021-07-08 15:45:00|6759|6758|6761|6760|6766|6764|6758|6757|22803
1625759400000|2021-07-08 15:50:00|6760|6759|6761|6760|6766|6765|6758|6757|23152
1625759700000|2021-07-08 15:55:00|6760|6759|6757|6756|6761|6760|6755|6754|19864
1625760000000|2021-07-08 16:00:00|6756|6755|6755|6754|6760|6759|6754|6753|22795
1625760300000|2021-07-08 16:05:00|6754|6753|6758|6757|6761|6760|6754|6753|10749
1625760600000|2021-07-08 16:10:00|6757|6756|6762|6761|6762|6761|6756|6755|10759
1625760900000|2021-07-08 16:15:00|6763|6762|6771|6770|6773|6771|6763|6762|11960
1625761200000|2021-07-08 16:20:00|6772|6771|6770|6769|6774|6773|6769|6768|20648
1625761500000|2021-07-08 16:25:00|6771|6770|6771|6770|6773|6772|6770|6769|16167
1625761800000|2021-07-08 16:30:00|6772|6771|6769|6768|6772|6771|6768|6767|11028
1625762100000|2021-07-08 16:35:00|6768|6767|6767|6766|6769|6768|6765|6764|12679
1625762400000|2021-07-08 16:40:00|6768|6767|6769|6768|6769|6768|6766|6765|19407
1625762700000|2021-07-08 16:45:00|6770|6769|6774|6773|6774|6773|6769|6768|21646
1625763000000|2021-07-08 16:50:00|6775|6774|6774|6773|6775|6774|6771|6770|18001
1625763300000|2021-07-08 16:55:00|6775|6774|6776|6775|6779|6778|6772|6771|30195
1625763600000|2021-07-08 17:00:00|6775|6774|6766|6765|6775|6774|6766|6765|13174
1625763900000|2021-07-08 17:05:00|6765|6764|6763|6762|6765|6765|6762|6761|8319
1625764200000|2021-07-08 17:10:00|6762|6761|6763|6762|6763|6762|6757|6756|13981
1625764500000|2021-07-08 17:15:00|6762|6761|6761|6760|6763|6762|6761|6760|15531
1625764800000|2021-07-08 17:20:00|6760|6759|6757|6756|6761|6760|6754|6753|34716
1625765100000|2021-07-08 17:25:00|6758|6757|6760|6759|6761|6760|6757|6756|17884
1625765400000|2021-07-08 17:30:00|6761|6760|6760|6759|6766|6764|6760|6759|18075
1625765700000|2021-07-08 17:35:00|6761|6760|6756|6755|6762|6761|6756|6755|26386
1625766000000|2021-07-08 17:40:00|6757|6756|6765|6764|6765|6764|6757|6756|17742
1625766300000|2021-07-08 17:45:00|6766|6765|6764|6763|6768|6767|6763|6762|21880
1625766600000|2021-07-08 17:50:00|6765|6764|6767|6766|6767|6766|6763|6762|19303
1625766900000|2021-07-08 17:55:00|6766|6765|6774|6773|6775|6774|6766|6765|47412
1625767200000|2021-07-08 18:00:00|6775|6774|6777|6776|6781|6780|6774|6773|17160
1625767500000|2021-07-08 18:05:00|6778|6777|6777|6776|6779|6778|6774|6773|16412
1625767800000|2021-07-08 18:10:00|6778|6777|6783|6782|6786|6785|6778|6777|38497
1625768100000|2021-07-08 18:15:00|6784|6783|6782|6781|6784|6783|6779|6778|25639
1625768400000|2021-07-08 18:20:00|6781|6780|6784|6783|6784|6783|6779|6778|19528
1625768700000|2021-07-08 18:25:00|6783|6782|6781|6780|6783|6782|6777|6777|20596
1625769000000|2021-07-08 18:30:00|6780|6779|6782|6781|6785|6784|6780|6779|18237
1625769300000|2021-07-08 18:35:00|6783|6782|6775|6774|6783|6782|6775|6774|13357
1625769600000|2021-07-08 18:40:00|6776|6775|6776|6775|6776|6775|6774|6773|16207
1625769900000|2021-07-08 18:45:00|6775|6774|6773|6772|6778|6777|6772|6771|15213
1625770200000|2021-07-08 18:50:00|6774|6773|6776|6775|6779|6778|6772|6771|20267
1625770500000|2021-07-08 18:55:00|6775|6776|6780|6779|6782|6781|6775|6776|10645
1625770800000|2021-07-08 19:00:00|6779|6778|6777|6776|6780|6779|6774|6773|18381
1625771100000|2021-07-08 19:05:00|6776|6775|6770|6769|6778|6777|6770|6769|20818
1625771400000|2021-07-08 19:10:00|6771|6770|6763|6762|6771|6770|6763|6762|17253
1625771700000|2021-07-08 19:15:00|6764|6763|6764|6763|6764|6763|6760|6759|24557
1625772000000|2021-07-08 19:20:00|6765|6764|6766|6765|6769|6768|6764|6763|26389
1625772300000|2021-07-08 19:25:00|6765|6764|6769|6768|6769|6768|6763|6762|29051
1625772600000|2021-07-08 19:30:00|6770|6769|6767|6766|6772|6771|6764|6763|30786
1625772900000|2021-07-08 19:35:00|6768|6767|6771|6770|6772|6771|6765|6764|27553
1625773200000|2021-07-08 19:40:00|6770|6769|6765|6764|6770|6769|6760|6759|54433
1625773500000|2021-07-08 19:45:00|6764|6763|6755|6754|6764|6763|6753|6752|73708
1625773800000|2021-07-08 19:50:00|6754|6753|6760|6759|6765|6764|6754|6753|157976
1625774100000|2021-07-08 19:55:00|6759|6758|6771|6771|6772|6771|6756|6755|231410
1625774400000|2021-07-08 20:00:00|6772|6770|6772|6768|6772|6771|6771|6768|8788
1625775000000|2021-07-08 20:10:00||6761||6765||6765||6761|259
1625776200000|2021-07-08 20:30:00||6763||6763||6763||6763|59
1625777100000|2021-07-08 20:45:00|||||||||1
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|6800|6767|6800|6767|6800|6767|6800|6767|800
1625781900000|2021-07-08 22:05:00|||||||||10
1625783100000|2021-07-08 22:25:00||6761||6761||6761||6761|6
1625783400000|2021-07-08 22:30:00||6763||6763||6763||6763|1
1625784600000|2021-07-08 22:50:00||6780||6761||6780||6761|465
1625786700000|2021-07-08 23:25:00||6780||6761||6780||6761|1000
1625787600000|2021-07-08 23:40:00||6769||6769||6769||6769|0
1625787900000|2021-07-08 23:45:00|6786|6761|6786|6761|6786|6761|6786|6761|17
1625788500000|2021-07-08 23:55:00|||||||||1
1625817600000|2021-07-09 08:00:00|6802|6743|6869|6660|6869|6743|6802|6660|0
1625818800000|2021-07-09 08:20:00|6800|6700|6790|6730|6800|6730|6790|6700|30
1625820600000|2021-07-09 08:50:00||6731||6731||6731||6731|10
1625822700000|2021-07-09 09:25:00||6730||6731||6731||6730|0
1625823000000|2021-07-09 09:30:00||6733||6734||6734||6733|0
1625824200000|2021-07-09 09:50:00||6733||6734||6734||6733|0
1625825400000|2021-07-09 10:10:00|6751|6733|6790|6733|6790|6733|6751|6733|130
1625825700000|2021-07-09 10:15:00|6775|6734|6790|6733|6790|6764|6751|6730|548
1625826000000|2021-07-09 10:20:00||6734||6734||6734||6734|0
1625826900000|2021-07-09 10:35:00||6733||6734||6734||6733|0
1625827200000|2021-07-09 10:40:00|6769||6790||6790||6759||186
1625827800000|2021-07-09 10:50:00|6769|6733|6790|6733|6790|6733|6759|6733|159
1625828100000|2021-07-09 10:55:00|6769|6734|6790|6734|6790|6734|6759|6734|212
1625828400000|2021-07-09 11:00:00|6769|6737|6790|6737|6790|6737|6759|6734|261
1625828700000|2021-07-09 11:05:00|6769|6738|6766|6750|6790|6751|6766|6737|74
1625829000000|2021-07-09 11:10:00|6765|6751|6769|6756|6769|6756|6763|6751|30
1625829300000|2021-07-09 11:15:00|6765|6759|6768|6759|6769|6759|6765|6759|257
1625829600000|2021-07-09 11:20:00|6769|6762|6761|6756|6769|6762|6761|6756|391
1625829900000|2021-07-09 11:25:00|6762||6761||6763||6761||218
1625830200000|2021-07-09 11:30:00|6759|6752|6768|6755|6768|6755|6759|6750|332
1625830800000|2021-07-09 11:40:00|||||||||52
1625831100000|2021-07-09 11:45:00|6765|6750|6752|6733|6765|6761|6752|6733|2679
1625831400000|2021-07-09 11:50:00|6754|6737|6762|6747|6763|6747|6754|6737|639
1625831700000|2021-07-09 11:55:00||6750||6750||6750||6750|66
1625832000000|2021-07-09 12:00:00|6774|6753|6774|6750|6774|6753|6762|6750|450
1625832300000|2021-07-09 12:05:00|6762|6753|6790|6767|6790|6767|6762|6753|566
1625832600000|2021-07-09 12:10:00||6760||6760||6760||6760|98
1625832900000|2021-07-09 12:15:00||6763||6763||6763||6763|546
1625833200000|2021-07-09 12:20:00||6762||6762||6762||6762|98
1625833500000|2021-07-09 12:25:00|6771||6790||6790||6771||291
1625833800000|2021-07-09 12:30:00|6773||6790||6790||6773||281
1625834100000|2021-07-09 12:35:00|6774|6763|6790|6763|6790|6763|6774|6763|294
1625834400000|2021-07-09 12:40:00|6773|6762|6765|6748|6773|6762|6747|6745|2310
1625835000000|2021-07-09 12:50:00|||||||||388
1625835300000|2021-07-09 12:55:00|6764|6751|6771|6768|6772|6769|6764|6751|3081
1625835600000|2021-07-09 13:00:00|6772|6767|6769|6751|6789|6773|6769|6750|2909
1625835900000|2021-07-09 13:05:00|6780|6767|6771|6757|6780|6768|6771|6756|282
1625836200000|2021-07-09 13:10:00|6769|6756|6765|6758|6771|6758|6765|6756|394
1625836500000|2021-07-09 13:15:00|6770||6769||6770||6769||171
1625836800000|2021-07-09 13:20:00|6768|6757|6790|6757|6790|6758|6766|6757|446
1625837100000|2021-07-09 13:25:00|6781|6752|6760|6738|6790|6752|6737|6717|8956
1625837400000|2021-07-09 13:30:00|6785|6741|6776|6774|6789|6778|6754|6741|57082
1625837700000|2021-07-09 13:35:00|6775|6773|6778|6776|6787|6786|6773|6771|47226
1625838000000|2021-07-09 13:40:00|6777|6777|6752|6751|6782|6781|6752|6751|78243
1625838300000|2021-07-09 13:45:00|6751|6750|6773|6771|6779|6777|6750|6748|37641
1625838600000|2021-07-09 13:50:00|6774|6772|6763|6762|6779|6778|6759|6758|44201
1625838900000|2021-07-09 13:55:00|6762|6761|6748|6747|6767|6765|6747|6746|44372
1625839200000|2021-07-09 14:00:00|6749|6748|6763|6762|6770|6768|6749|6748|34892
1625839500000|2021-07-09 14:05:00|6762|6761|6757|6756|6764|6763|6752|6751|29206
1625839800000|2021-07-09 14:10:00|6758|6757|6761|6759|6762|6761|6754|6753|21473
1625840100000|2021-07-09 14:15:00|6760|6760|6776|6775|6776|6775|6760|6759|85104
1625840400000|2021-07-09 14:20:00|6775|6773|6768|6767|6779|6778|6767|6765|100909
1625840700000|2021-07-09 14:25:00|6769|6768|6766|6764|6778|6777|6764|6763|99389
1625841000000|2021-07-09 14:30:00|6765|6763|6764|6763|6769|6768|6758|6756|57579
1625841300000|2021-07-09 14:35:00|6765|6764|6762|6761|6767|6767|6760|6759|37029
1625841600000|2021-07-09 14:40:00|6763|6762|6768|6766|6770|6768|6762|6761|43174
1625841900000|2021-07-09 14:45:00|6767|6765|6787|6786|6790|6789|6766|6765|38293
1625842200000|2021-07-09 14:50:00|6788|6787|6800|6799|6802|6801|6788|6787|44498
1625842500000|2021-07-09 14:55:00|6799|6798|6792|6789|6801|6800|6784|6783|47615
1625842800000|2021-07-09 15:00:00|6791|6790|6789|6787|6792|6791|6786|6784|23975
1625843100000|2021-07-09 15:05:00|6790|6788|6795|6794|6795|6794|6786|6785|23638
1625843400000|2021-07-09 15:10:00|6796|6795|6789|6787|6797|6796|6788|6787|101778
1625843700000|2021-07-09 15:15:00|6790|6788|6795|6794|6796|6795|6789|6788|125883
1625844000000|2021-07-09 15:20:00|6796|6795|6811|6810|6814|6813|6796|6795|46322
1625844300000|2021-07-09 15:25:00|6810|6809|6815|6814|6817|6816|6805|6804|59658
1625844600000|2021-07-09 15:30:00|6816|6815|6823|6822|6824|6823|6814|6813|34096
1625844900000|2021-07-09 15:35:00|6822|6821|6822|6821|6823|6822|6816|6815|22965
1625845200000|2021-07-09 15:40:00|6823|6822|6824|6822|6824|6823|6818|6816|26465
1625845500000|2021-07-09 15:45:00|6823|6823|6820|6819|6829|6828|6820|6819|31406
1625845800000|2021-07-09 15:50:00|6821|6820|6823|6822|6828|6827|6821|6820|21989
1625846100000|2021-07-09 15:55:00|6822|6821|6818|6817|6823|6822|6816|6815|32368
1625846400000|2021-07-09 16:00:00|6819|6818|6821|6820|6827|6826|6819|6818|17985
1625846700000|2021-07-09 16:05:00|6822|6821|6822|6820|6823|6822|6818|6817|18496
1625847000000|2021-07-09 16:10:00|6821|6821|6823|6822|6826|6825|6817|6816|21540
1625847300000|2021-07-09 16:15:00|6824|6823|6817|6815|6825|6824|6815|6814|26530
1625847600000|2021-07-09 16:20:00|6815|6816|6810|6809|6816|6816|6807|6806|22037
1625847900000|2021-07-09 16:25:00|6809|6808|6818|6817|6820|6819|6808|6807|22081
1625848200000|2021-07-09 16:30:00|6819|6818|6824|6822|6824|6822|6818|6817|16597
1625848500000|2021-07-09 16:35:00|6823|6823|6824|6823|6826|6825|6822|6821|15543
1625848800000|2021-07-09 16:40:00|6823|6822|6824|6822|6824|6823|6820|6819|15265
1625849100000|2021-07-09 16:45:00|6823|6821|6819|6818|6825|6824|6818|6817|16828
1625849400000|2021-07-09 16:50:00|6820|6819|6815|6814|6823|6822|6813|6812|34633
1625849700000|2021-07-09 16:55:00|6816|6813|6818|6817|6823|6822|6812|6811|22535
1625850000000|2021-07-09 17:00:00|6817|6816|6824|6822|6824|6822|6815|6814|15966
1625850300000|2021-07-09 17:05:00|6823|6823|6818|6816|6823|6823|6816|6815|47033
1625850600000|2021-07-09 17:10:00|6817|6815|6816|6815|6817|6816|6812|6810|29779
1625850900000|2021-07-09 17:15:00|6815|6814|6818|6816|6819|6817|6812|6811|10867
1625851200000|2021-07-09 17:20:00|6819|6817|6820|6819|6823|6822|6816|6815|23810
1625851500000|2021-07-09 17:25:00|6821|6820|6822|6820|6823|6821|6818|6817|10284
1625851800000|2021-07-09 17:30:00|6821|6819|6822|6821|6824|6823|6818|6817|18628
1625852100000|2021-07-09 17:35:00|6823|6822|6826|6825|6828|6827|6821|6820|23205
1625852400000|2021-07-09 17:40:00|6825|6824|6830|6829|6836|6835|6824|6823|30893
1625852700000|2021-07-09 17:45:00|6829|6828|6828|6827|6833|6832|6825|6823|26879
1625853000000|2021-07-09 17:50:00|6829|6829|6835|6834|6837|6836|6828|6827|18900
1625853300000|2021-07-09 17:55:00|6836|6835|6838|6837|6840|6839|6835|6834|22053
1625853600000|2021-07-09 18:00:00|6839|6838|6834|6833|6839|6839|6832|6831|17602
1625853900000|2021-07-09 18:05:00|6835|6834|6829|6828|6836|6835|6828|6827|24609
1625854200000|2021-07-09 18:10:00|6830|6829|6838|6837|6839|6838|6830|6829|17941
1625854500000|2021-07-09 18:15:00|6839|6838|6839|6838|6840|6839|6835|6834|29986
1625854800000|2021-07-09 18:20:00|6838|6837|6840|6839|6841|6840|6837|6836|11059
1625855100000|2021-07-09 18:25:00|6839|6838|6832|6831|6839|6838|6829|6828|20544
1625855400000|2021-07-09 18:30:00|6833|6832|6832|6831|6833|6832|6830|6829|11347
1625855700000|2021-07-09 18:35:00|6833|6832|6833|6832|6834|6833|6830|6829|14988
1625856000000|2021-07-09 18:40:00|6834|6833|6839|6838|6840|6839|6834|6833|15506
1625856300000|2021-07-09 18:45:00|6840|6839|6839|6838|6841|6840|6836|6835|12479
1625856600000|2021-07-09 18:50:00|6840|6839|6839|6838|6841|6840|6839|6838|9093
1625856900000|2021-07-09 18:55:00|6840|6839|6839|6838|6842|6841|6839|6838|14025
1625857200000|2021-07-09 19:00:00|6838|6837|6836|6835|6839|6838|6835|6834|13754
1625857500000|2021-07-09 19:05:00|6837|6836|6838|6837|6838|6837|6833|6832|11387
1625857800000|2021-07-09 19:10:00|6837|6836|6836|6835|6840|6839|6835|6834|13947
1625858100000|2021-07-09 19:15:00|6837|6836|6839|6838|6840|6839|6836|6835|19929
1625858400000|2021-07-09 19:20:00|6838|6837|6831|6830|6838|6837|6831|6830|54390
1625858700000|2021-07-09 19:25:00|6832|6831|6834|6833|6835|6834|6832|6831|14218
1625859000000|2021-07-09 19:30:00|6835|6834|6827|6826|6837|6836|6827|6826|16120
1625859300000|2021-07-09 19:35:00|6828|6827|6827|6826|6830|6829|6824|6823|43388
1625859600000|2021-07-09 19:40:00|6828|6827|6824|6823|6830|6829|6824|6823|31386
1625859900000|2021-07-09 19:45:00|6825|6824|6824|6823|6827|6826|6823|6822|28739
1625860200000|2021-07-09 19:50:00|6825|6824|6823|6822|6827|6826|6818|6810|133428
1625860500000|2021-07-09 19:55:00|6822|6821|6823|6821|6823|6821|6810|6809|243185
1625860800000|2021-07-09 20:00:00|6844|6822|6844|6780|6844|6822|6844|6780|796763
1625861100000|2021-07-09 20:05:00|||||||||27
1625862000000|2021-07-09 20:20:00||6822||6822||6822||6822|2
1625862600000|2021-07-09 20:30:00|||||||||50
1625864100000|2021-07-09 20:55:00|||||||||2
1626076800000|2021-07-12 08:00:00|6835|6797|6900|6792|6900|6797|6835|6792|0
1626078300000|2021-07-12 08:25:00|||||||||5
1626080700000|2021-07-12 09:05:00|||||||||5
1626082200000|2021-07-12 09:30:00|6844||6844||6844||6844||0
1626084900000|2021-07-12 10:15:00|6900||6830||6900||6830||30
1626085200000|2021-07-12 10:20:00||6810||6792||6810||6792|108
1626087000000|2021-07-12 10:50:00|6900||6830||6900||6830||57
1626087300000|2021-07-12 10:55:00|6900||6822||6900||6822||5
1626087600000|2021-07-12 11:00:00|6821|6801|6821|6801|6821|6801|6821|6801|8
1626087900000|2021-07-12 11:05:00||6805||6805||6805||6805|0
1626089100000|2021-07-12 11:25:00|6814|6810|6815|6808|6822|6811|6811|6805|797
1626089700000|2021-07-12 11:35:00|6822|6811|6821|6811|6822|6815|6815|6811|449
1626090000000|2021-07-12 11:40:00|||||||||10
1626090300000|2021-07-12 11:45:00||6815||6815||6815||6815|0
1626090600000|2021-07-12 11:50:00||6811||6811||6811||6811|24
1626091200000|2021-07-12 12:00:00||6815||6815||6815||6815|12
1626091500000|2021-07-12 12:05:00|||||||||6
1626093600000|2021-07-12 12:40:00|||||||||95
1626093900000|2021-07-12 12:45:00|||||||||2
1626094200000|2021-07-12 12:50:00|||||||||5
1626094500000|2021-07-12 12:55:00||6811||6815||6815||6811|2
1626094800000|2021-07-12 13:00:00|||||||||14
1626095100000|2021-07-12 13:05:00|||||||||5
1626095400000|2021-07-12 13:10:00|||||||||1
1626095700000|2021-07-12 13:15:00||6811||6811||6811||6811|75
1626096000000|2021-07-12 13:20:00|6840|6817|6840|6801|6840|6817|6840|6801|5
1626096300000|2021-07-12 13:25:00|6850|6830|6850|6801|6850|6837|6837|6801|2171
1626096600000|2021-07-12 13:30:00|6841|6810|6825|6824|6841|6831|6820|6810|39944
1626096900000|2021-07-12 13:35:00|6824|6823|6838|6837|6845|6844|6819|6818|47615
1626097200000|2021-07-12 13:40:00|6837|6836|6838|6836|6845|6844|6833|6832|41455
1626097500000|2021-07-12 13:45:00|6837|6837|6860|6859|6862|6861|6832|6831|54675
1626097800000|2021-07-12 13:50:00|6861|6860|6886|6885|6886|6885|6854|6853|86480
1626098100000|2021-07-12 13:55:00|6885|6884|6883|6881|6889|6888|6875|6874|157310
1626098400000|2021-07-12 14:00:00|6882|6880|6876|6875|6882|6880|6864|6863|41925
1626098700000|2021-07-12 14:05:00|6877|6876|6873|6872|6882|6881|6872|6870|21875
1626099000000|2021-07-12 14:10:00|6874|6873|6868|6866|6876|6875|6861|6860|18623
1626099300000|2021-07-12 14:15:00|6867|6865|6880|6879|6880|6879|6864|6863|19679
1626099600000|2021-07-12 14:20:00|6879|6878|6884|6882|6886|6885|6876|6875|14785
1626099900000|2021-07-12 14:25:00|6885|6883|6884|6883|6886|6885|6878|6877|21204
1626100200000|2021-07-12 14:30:00|6883|6882|6882|6880|6884|6883|6879|6878|17855
1626100500000|2021-07-12 14:35:00|6881|6881|6882|6881|6884|6883|6875|6874|24949
1626100800000|2021-07-12 14:40:00|6884|6883|6886|6885|6888|6887|6879|6878|27813
1626101100000|2021-07-12 14:45:00|6887|6886|6898|6897|6899|6898|6884|6883|27213
1626101400000|2021-07-12 14:50:00|6899|6898|6890|6889|6907|6906|6889|6888|62498
1626101700000|2021-07-12 14:55:00|6891|6890|6894|6893|6895|6894|6887|6886|24061
1626102000000|2021-07-12 15:00:00|6893|6892|6883|6882|6893|6892|6882|6881|25688
1626102300000|2021-07-12 15:05:00|6882|6881|6884|6883|6888|6886|6882|6881|19273
1626102600000|2021-07-12 15:10:00|6883|6882|6883|6882|6887|6886|6881|6880|25426
1626102900000|2021-07-12 15:15:00|6884|6883|6885|6884|6885|6884|6876|6875|24787
1626103200000|2021-07-12 15:20:00|6884|6883|6885|6884|6885|6884|6878|6877|18199
1626103500000|2021-07-12 15:25:00|6884|6883|6880|6879|6884|6883|6877|6876|22815
1626103800000|2021-07-12 15:30:00|6879|6878|6876|6875|6881|6880|6875|6874|13175
1626104100000|2021-07-12 15:35:00|6875|6874|6870|6869|6879|6878|6870|6869|35720
1626104400000|2021-07-12 15:40:00|6871|6870|6864|6863|6872|6871|6863|6862|14208
1626104700000|2021-07-12 15:45:00|6863|6862|6860|6859|6864|6863|6858|6857|19414
1626105000000|2021-07-12 15:50:00|6861|6860|6857|6856|6861|6860|6855|6854|14961
1626105300000|2021-07-12 15:55:00|6856|6855|6853|6852|6857|6856|6851|6850|10024
1626105600000|2021-07-12 16:00:00|6854|6853|6860|6859|6865|6863|6854|6853|15042
1626105900000|2021-07-12 16:05:00|6861|6858|6859|6858|6862|6861|6857|6856|10675
1626106200000|2021-07-12 16:10:00|6858|6857|6855|6854|6858|6857|6851|6850|7642
1626106500000|2021-07-12 16:15:00|6856|6855|6856|6855|6858|6857|6854|6853|7700
1626106800000|2021-07-12 16:20:00|6855|6854|6853|6852|6858|6857|6853|6852|13107
1626107100000|2021-07-12 16:25:00|6854|6853|6855|6854|6855|6854|6851|6850|6232
1626107400000|2021-07-12 16:30:00|6854|6853|6843|6842|6856|6855|6838|6837|44398
1626107700000|2021-07-12 16:35:00|6844|6843|6850|6849|6854|6853|6840|6839|31196
1626108000000|2021-07-12 16:40:00|6849|6848|6846|6845|6849|6848|6844|6843|18137
1626108300000|2021-07-12 16:45:00|6847|6846|6841|6840|6847|6846|6841|6840|22132
1626108600000|2021-07-12 16:50:00|6840|6839|6834|6833|6840|6839|6834|6832|15198
1626108900000|2021-07-12 16:55:00|6835|6834|6833|6832|6835|6834|6831|6830|12570
1626109200000|2021-07-12 17:00:00|6834|6833|6847|6846|6847|6846|6834|6833|21250
1626109500000|2021-07-12 17:05:00|6848|6847|6841|6840|6849|6848|6840|6839|17522
1626109800000|2021-07-12 17:10:00|6840|6839|6837|6836|6840|6839|6835|6834|21923
1626110100000|2021-07-12 17:15:00|6836|6835|6829|6828|6837|6836|6829|6828|14489
1626110400000|2021-07-12 17:20:00|6828|6827|6830|6829|6830|6829|6824|6823|21434
1626110700000|2021-07-12 17:25:00|6831|6830|6824|6823|6832|6831|6823|6822|9992
1626111000000|2021-07-12 17:30:00|6825|6824|6820|6819|6825|6824|6819|6818|17236
1626111300000|2021-07-12 17:35:00|6819|6818|6827|6826|6827|6826|6819|6818|19407
1626111600000|2021-07-12 17:40:00|6826|6825|6818|6817|6826|6825|6818|6817|21105
1626111900000|2021-07-12 17:45:00|6817|6816|6816|6815|6818|6817|6816|6815|8722
1626112200000|2021-07-12 17:50:00|6817|6816|6816|6815|6817|6816|6815|6814|7504
1626112500000|2021-07-12 17:55:00|6817|6816|6815|6814|6817|6816|6814|6813|16040
1626112800000|2021-07-12 18:00:00|6814|6813|6812|6811|6814|6813|6812|6811|12254
1626113100000|2021-07-12 18:05:00|6811|6810|6810|6809|6812|6811|6810|6809|15874
1626113400000|2021-07-12 18:10:00|6809|6808|6810|6809|6811|6810|6807|6806|18182
1626113700000|2021-07-12 18:15:00|6811|6808|6808|6807|6811|6808|6808|6807|12601
1626114000000|2021-07-12 18:20:00|6809|6808|6810|6809|6810|6809|6807|6806|12284
1626114300000|2021-07-12 18:25:00|6809|6808|6814|6813|6815|6814|6809|6808|28671
1626114600000|2021-07-12 18:30:00|6813|6812|6817|6816|6817|6816|6813|6812|20918
1626114900000|2021-07-12 18:35:00|6816|6815|6813|6812|6816|6815|6813|6812|20510
1626115200000|2021-07-12 18:40:00|6812|6811|6815|6814|6816|6815|6810|6809|25554
1626115500000|2021-07-12 18:45:00|6814|6813|6809|6808|6814|6813|6809|6808|15313
1626115800000|2021-07-12 18:50:00|6810|6809|6810|6809|6813|6812|6810|6809|20984
1626116100000|2021-07-12 18:55:00|6811|6810|6808|6807|6813|6812|6808|6807|23512
1626116400000|2021-07-12 19:00:00|6807|6806|6809|6808|6811|6810|6807|6806|19792
1626116700000|2021-07-12 19:05:00|6810|6809|6804|6803|6810|6809|6804|6803|14584
1626117000000|2021-07-12 19:10:00|6805|6804|6802|6801|6808|6807|6802|6801|23474
1626117300000|2021-07-12 19:15:00|6803|6802|6806|6805|6806|6805|6799|6798|21480
1626117600000|2021-07-12 19:20:00|6805|6804|6804|6803|6806|6805|6803|6802|19465
1626117900000|2021-07-12 19:25:00|6803|6802|6809|6808|6809|6808|6803|6802|24099
1626118200000|2021-07-12 19:30:00|6810|6809|6806|6805|6811|6810|6805|6804|31057
1626118500000|2021-07-12 19:35:00|6807|6806|6807|6806|6809|6808|6806|6805|28576
1626118800000|2021-07-12 19:40:00|6808|6807|6808|6807|6810|6809|6807|6806|21838
1626119100000|2021-07-12 19:45:00|6807|6806|6814|6813|6814|6813|6806|6805|46742
1626119400000|2021-07-12 19:50:00|6815|6814|6797|6796|6817|6816|6793|6792|307832
1626119700000|2021-07-12 19:55:00|6798|6797|6805|6804|6809|6808|6798|6797|312986
1626120000000|2021-07-12 20:00:00|6812|6805|6885|6751|6885|6805|6807|6751|1584885
1626120300000|2021-07-12 20:05:00|6833|6755|6833|6751|6833|6756|6781|6750|1313
1626120600000|2021-07-12 20:10:00|6885|6761|6885|6751|6885|6800|6885|6751|663
1626120900000|2021-07-12 20:15:00|||||||||6
1626121500000|2021-07-12 20:25:00|||||||||7
1626121800000|2021-07-12 20:30:00|6803|6775|6809|6775|6810|6775|6803|6775|101
1626122700000|2021-07-12 20:45:00|6810||6810||6810||6810||50
1626123300000|2021-07-12 20:55:00|||||||||1
1626124200000|2021-07-12 21:10:00|||||||||20
1626124800000|2021-07-12 21:20:00|||||||||8
1626127800000|2021-07-12 22:10:00|||||||||100
1626128100000|2021-07-12 22:15:00||6776||6776||6776||6776|2
1626129600000|2021-07-12 22:40:00|||||||||10
1626129900000|2021-07-12 22:45:00||6777||6777||6777||6777|0
1626132900000|2021-07-12 23:35:00||6778||6778||6778||6778|0
1626133200000|2021-07-12 23:40:00|6809||6807||6809||6807||2
1626133800000|2021-07-12 23:50:00|||||||||7
1626134100000|2021-07-12 23:55:00|||||||||10
1626163200000|2021-07-13 08:00:00|6777|6746|6900|6660|6900|6746|6777|6660|185
1626164700000|2021-07-13 08:25:00||6683||6683||6683||6683|0
1626168300000|2021-07-13 09:25:00||6700||6700||6700||6700|10
1626168600000|2021-07-13 09:30:00|6814||6814||6814||6814||0
1626168900000|2021-07-13 09:35:00||6716||6716||6716||6716|1
1626169200000|2021-07-13 09:40:00|6900||6900||6900||6900||0
1626171600000|2021-07-13 10:20:00||6733||6716||6733||6700|52
1626172800000|2021-07-13 10:40:00||6700||6700||6700||6700|26
1626174000000|2021-07-13 11:00:00|6899|6727|6850|6780|6899|6780|6850|6727|10
1626174300000|2021-07-13 11:05:00|6806|6782|6806|6782|6806|6782|6806|6782|6
1626174600000|2021-07-13 11:10:00||6783||6789||6789||6783|1
1626174900000|2021-07-13 11:15:00||6790||6790||6790||6790|3
1626175200000|2021-07-13 11:20:00||6792||6793||6793||6792|0
1626175500000|2021-07-13 11:25:00|||||||||1
1626177300000|2021-07-13 11:55:00|||||||||5
1626177600000|2021-07-13 12:00:00||6794||6796||6796||6793|20
1626177900000|2021-07-13 12:05:00|6850|6803|6824|6806|6850|6806|6807|6803|654
1626178200000|2021-07-13 12:10:00|6823|6808|6824|6821|6824|6821|6823|6808|554
1626178500000|2021-07-13 12:15:00|6823|6808|6824|6819|6824|6819|6823|6808|361
1626178800000|2021-07-13 12:20:00|6818|6818|6818|6801|6818|6818|6817|6801|533
1626179100000|2021-07-13 12:25:00|6817||6850||6850||6817||0
1626179400000|2021-07-13 12:30:00|6824|6802|6805|6800|6824|6802|6804|6799|1054
1626179700000|2021-07-13 12:35:00||6799||6800||6800||6797|112
1626180000000|2021-07-13 12:40:00|6810|6801|6812|6801|6812|6801|6806|6801|345
1626180300000|2021-07-13 12:45:00|||||||||1
1626181200000|2021-07-13 13:00:00|6810|6802|6810|6801|6810|6802|6810|6801|27
1626181500000|2021-07-13 13:05:00|6812||6812||6812||6812||77
1626181800000|2021-07-13 13:10:00|||||||||12
1626182700000|2021-07-13 13:25:00|6802|6767|6814|6767|6824|6776|6786|6767|1794
1626183000000|2021-07-13 13:30:00|6803|6781|6843|6841|6847|6845|6796|6781|37522
1626183300000|2021-07-13 13:35:00|6845|6842|6832|6830|6850|6849|6831|6828|38156
1626183600000|2021-07-13 13:40:00|6833|6831|6830|6827|6835|6834|6811|6809|30272
1626183900000|2021-07-13 13:45:00|6831|6829|6806|6804|6831|6830|6796|6795|32762
1626184200000|2021-07-13 13:50:00|6807|6805|6819|6817|6822|6821|6807|6805|13451
1626184500000|2021-07-13 13:55:00|6818|6816|6814|6812|6821|6820|6814|6812|13264
1626184800000|2021-07-13 14:00:00|6815|6813|6809|6808|6816|6815|6804|6803|24518
1626185100000|2021-07-13 14:05:00|6810|6809|6818|6816|6821|6820|6809|6808|19629
1626185400000|2021-07-13 14:10:00|6819|6817|6810|6809|6820|6819|6806|6805|15774
1626185700000|2021-07-13 14:15:00|6809|6808|6810|6809|6816|6815|6806|6805|14178
1626186000000|2021-07-13 14:20:00|6809|6808|6809|6807|6813|6812|6805|6804|17974
1626186300000|2021-07-13 14:25:00|6810|6808|6809|6808|6815|6814|6804|6803|20448
1626186600000|2021-07-13 14:30:00|6808|6807|6806|6805|6812|6811|6806|6804|13745
1626186900000|2021-07-13 14:35:00|6805|6804|6805|6804|6809|6808|6802|6801|20583
1626187200000|2021-07-13 14:40:00|6804|6803|6798|6796|6805|6804|6798|6796|10471
1626187500000|2021-07-13 14:45:00|6799|6797|6800|6799|6806|6805|6799|6797|14382
1626187800000|2021-07-13 14:50:00|6799|6798|6795|6794|6803|6802|6792|6791|22611
1626188100000|2021-07-13 14:55:00|6794|6793|6795|6794|6799|6798|6792|6791|16818
1626188400000|2021-07-13 15:00:00|6796|6795|6799|6798|6799|6798|6793|6792|17674
1626188700000|2021-07-13 15:05:00|6800|6799|6809|6807|6817|6816|6800|6799|27084
1626189000000|2021-07-13 15:10:00|6808|6808|6824|6823|6824|6823|6806|6805|21373
1626189300000|2021-07-13 15:15:00|6825|6824|6837|6836|6837|6836|6825|6824|34256
1626189600000|2021-07-13 15:20:00|6838|6837|6840|6839|6846|6845|6837|6836|53374
1626189900000|2021-07-13 15:25:00|6839|6838|6842|6841|6846|6845|6839|6838|26452
1626190200000|2021-07-13 15:30:00|6841|6840|6845|6844|6848|6847|6840|6839|34688
1626190500000|2021-07-13 15:35:00|6846|6845|6841|6840|6852|6851|6841|6840|39032
1626190800000|2021-07-13 15:40:00|6840|6839|6829|6828|6841|6840|6828|6827|35065
1626191100000|2021-07-13 15:45:00|6830|6829|6825|6823|6831|6830|6823|6822|13226
1626191400000|2021-07-13 15:50:00|6826|6824|6827|6826|6828|6827|6824|6823|10312
1626191700000|2021-07-13 15:55:00|6826|6825|6817|6816|6826|6825|6817|6816|6920
1626192000000|2021-07-13 16:00:00|6818|6817|6813|6812|6818|6817|6812|6810|11606
1626192300000|2021-07-13 16:05:00|6812|6811|6822|6821|6823|6822|6811|6810|15088
1626192600000|2021-07-13 16:10:00|6820|6818|6811|6810|6820|6819|6811|6810|14912
1626192900000|2021-07-13 16:15:00|6812|6811|6812|6811|6814|6813|6809|6807|8273
1626193200000|2021-07-13 16:20:00|6811|6810|6809|6808|6811|6810|6806|6805|12031
1626193500000|2021-07-13 16:25:00|6808|6807|6810|6809|6810|6809|6808|6807|9452
1626193800000|2021-07-13 16:30:00|6809|6808|6814|6813|6814|6813|6808|6807|11269
1626194100000|2021-07-13 16:35:00|6813|6814|6818|6817|6819|6818|6813|6814|16602
1626194400000|2021-07-13 16:40:00|6819|6818|6820|6819|6821|6820|6818|6817|9054
1626194700000|2021-07-13 16:45:00|6821|6820|6819|6818|6821|6820|6817|6816|13429
1626195000000|2021-07-13 16:50:00|6820|6819|6824|6823|6825|6824|6819|6818|11303
1626195300000|2021-07-13 16:55:00|6825|6824|6833|6832|6833|6832|6825|6824|7070
1626195600000|2021-07-13 17:00:00|6832|6831|6821|6820|6833|6832|6821|6820|26601
1626195900000|2021-07-13 17:05:00|6822|6821|6816|6815|6822|6821|6815|6814|7511
1626196200000|2021-07-13 17:10:00|6817|6816|6817|6815|6817|6816|6812|6811|9526
1626196500000|2021-07-13 17:15:00|6816|6816|6807|6806|6818|6817|6806|6805|39205
1626196800000|2021-07-13 17:20:00|6808|6807|6812|6811|6814|6813|6808|6807|9998
1626197100000|2021-07-13 17:25:00|6813|6812|6813|6812|6814|6813|6809|6808|23036
1626197400000|2021-07-13 17:30:00|6814|6813|6815|6813|6816|6815|6813|6812|8733
1626197700000|2021-07-13 17:35:00|6816|6814|6821|6820|6821|6820|6812|6811|17237
1626198000000|2021-07-13 17:40:00|6822|6821|6822|6820|6825|6824|6819|6818|19853
1626198300000|2021-07-13 17:45:00|6821|6821|6829|6827|6830|6829|6821|6820|10879
1626198600000|2021-07-13 17:50:00|6828|6826|6828|6827|6828|6827|6824|6823|7265
1626198900000|2021-07-13 17:55:00|6829|6828|6825|6824|6831|6830|6822|6821|12586
1626199200000|2021-07-13 18:00:00|6824|6823|6828|6826|6828|6827|6819|6818|15705
1626199500000|2021-07-13 18:05:00|6829|6827|6827|6826|6831|6830|6827|6826|11509
1626199800000|2021-07-13 18:10:00|6828|6827|6828|6827|6828|6827|6822|6821|12565
1626200100000|2021-07-13 18:15:00|6827|6826|6827|6826|6828|6827|6824|6823|7774
1626200400000|2021-07-13 18:20:00|6826|6825|6820|6819|6826|6825|6819|6818|7486
1626200700000|2021-07-13 18:25:00|6821|6820|6822|6821|6825|6824|6821|6820|9957
1626201000000|2021-07-13 18:30:00|6821|6820|6823|6822|6824|6823|6821|6820|7673
1626201300000|2021-07-13 18:35:00|6822|6821|6819|6818|6823|6822|6819|6818|4216
1626201600000|2021-07-13 18:40:00|6818|6817|6816|6815|6820|6819|6815|6813|8589
1626201900000|2021-07-13 18:45:00|6817|6816|6819|6818|6819|6818|6814|6813|9435
1626202200000|2021-07-13 18:50:00|6818|6817|6822|6821|6824|6823|6818|6817|6078
1626202500000|2021-07-13 18:55:00|6821|6820|6819|6818|6821|6820|6816|6815|15010
1626202800000|2021-07-13 19:00:00|6818|6817|6817|6816|6818|6817|6817|6816|4591
1626203100000|2021-07-13 19:05:00|6816|6815|6812|6811|6817|6816|6812|6811|11565
1626203400000|2021-07-13 19:10:00|6813|6812|6814|6813|6815|6814|6810|6809|14321
1626203700000|2021-07-13 19:15:00|6813|6812|6815|6814|6818|6817|6811|6810|18266
1626204000000|2021-07-13 19:20:00|6816|6815|6809|6808|6816|6815|6809|6808|12906
1626204300000|2021-07-13 19:25:00|6810|6809|6813|6812|6813|6812|6809|6808|18620
1626204600000|2021-07-13 19:30:00|6814|6813|6815|6814|6816|6815|6813|6812|22048
1626204900000|2021-07-13 19:35:00|6814|6813|6823|6822|6823|6822|6812|6811|19171
1626205200000|2021-07-13 19:40:00|6822|6821|6817|6816|6824|6823|6817|6816|1028767
1626205500000|2021-07-13 19:45:00|6818|6817|6809|6808|6818|6817|6809|6808|19931
1626205800000|2021-07-13 19:50:00|6808|6807|6808|6807|6809|6808|6802|6801|74317
1626206100000|2021-07-13 19:55:00|6807|6806|6801|6800|6808|6807|6800|6799|233958
1626206400000|2021-07-13 20:00:00|6802|6750|6824|6741|6824|6750|6802|6741|515183
1626207000000|2021-07-13 20:10:00|||||||||1
1626208500000|2021-07-13 20:35:00|||||||||3
1626210000000|2021-07-13 21:00:00|6799|6751|6799|6751|6799|6751|6799|6751|1
1626210600000|2021-07-13 21:10:00|||||||||2
1626212400000|2021-07-13 21:40:00|6816|6794|6794|6794|6816|6794|6794|6794|152
1626213600000|2021-07-13 22:00:00|||||||||344
1626213900000|2021-07-13 22:05:00|6822|6774|6794|6775|6822|6775|6794|6774|0
1626214500000|2021-07-13 22:15:00|6795||6795||6795||6795||20
1626215100000|2021-07-13 22:25:00|6794||6794||6794||6794||0
1626215400000|2021-07-13 22:30:00||6776||6776||6776||6776|0
1626220200000|2021-07-13 23:50:00|||||||||92
1626249600000|2021-07-14 08:00:00|6804|6768|6900|6660|6900|6768|6804|6660|6
1626250500000|2021-07-14 08:15:00||6785||6785||6785||6785|0
1626256800000|2021-07-14 10:00:00||6813||6813||6813||6813|92
1626257400000|2021-07-14 10:10:00||6785||6820||6820||6785|177
1626257700000|2021-07-14 10:15:00|6820|6785|6820|6785|6820|6785|6820|6785|232
1626260400000|2021-07-14 11:00:00|||||||||78
1626260700000|2021-07-14 11:05:00|6818|6801|6818|6801|6818|6801|6818|6801|0
1626261300000|2021-07-14 11:15:00|6808||6808||6808||6808||52
1626261900000|2021-07-14 11:25:00|||||||||104
1626262200000|2021-07-14 11:30:00|||||||||170
1626262500000|2021-07-14 11:35:00||6800||6794||6800||6794|618
1626262800000|2021-07-14 11:40:00||6791||6802||6802||6785|228
1626263400000|2021-07-14 11:50:00|||||||||2
1626263700000|2021-07-14 11:55:00||6803||6803||6803||6803|0
1626264300000|2021-07-14 12:05:00|||||||||100
1626264600000|2021-07-14 12:10:00|||||||||91
1626265200000|2021-07-14 12:20:00|6806|6802|6808|6805|6808|6805|6806|6802|160
1626265500000|2021-07-14 12:25:00|6806|6803|6806|6802|6810|6803|6806|6802|201
1626265800000|2021-07-14 12:30:00|6810|6805|6809|6805|6810|6805|6809|6805|53
1626266100000|2021-07-14 12:35:00|6810|6806|6819|6812|6819|6813|6809|6805|324
1626266700000|2021-07-14 12:45:00||6811||6810||6811||6810|100
1626267600000|2021-07-14 13:00:00|6823|6815|6821|6817|6850|6817|6821|6815|212
1626267900000|2021-07-14 13:05:00||6815||6815||6815||6815|21
1626268500000|2021-07-14 13:15:00|||||||||1
1626269100000|2021-07-14 13:25:00|6814|6802|6829|6780|6850|6802|6793|6747|4620
1626269400000|2021-07-14 13:30:00|6820|6817|6796|6794|6820|6817|6794|6786|44242
1626269700000|2021-07-14 13:35:00|6795|6793|6787|6785|6800|6798|6781|6780|24074
1626270000000|2021-07-14 13:40:00|6784|6783|6784|6783|6797|6795|6781|6780|29057
1626270300000|2021-07-14 13:45:00|6783|6782|6778|6777|6784|6783|6773|6772|51824
1626270600000|2021-07-14 13:50:00|6779|6778|6763|6761|6784|6783|6763|6761|38261
1626270900000|2021-07-14 13:55:00|6762|6762|6765|6764|6766|6765|6744|6743|72788
1626271200000|2021-07-14 14:00:00|6764|6762|6761|6760|6765|6764|6750|6749|26719
1626271500000|2021-07-14 14:05:00|6760|6759|6767|6766|6769|6768|6759|6758|18590
1626271800000|2021-07-14 14:10:00|6766|6765|6761|6760|6770|6769|6760|6759|18665
1626272100000|2021-07-14 14:15:00|6762|6761|6760|6759|6766|6765|6757|6755|40921
1626272400000|2021-07-14 14:20:00|6761|6760|6769|6768|6770|6769|6761|6760|70657
1626272700000|2021-07-14 14:25:00|6768|6767|6777|6776|6777|6776|6766|6765|79104
1626273000000|2021-07-14 14:30:00|6776|6775|6783|6782|6790|6789|6772|6771|77203
1626273300000|2021-07-14 14:35:00|6782|6781|6778|6777|6789|6788|6778|6777|51091
1626273600000|2021-07-14 14:40:00|6779|6778|6779|6778|6781|6780|6774|6773|40338
1626273900000|2021-07-14 14:45:00|6780|6779|6780|6779|6780|6779|6773|6772|49177
1626274200000|2021-07-14 14:50:00|6781|6780|6775|6774|6784|6783|6774|6773|43491
1626274500000|2021-07-14 14:55:00|6776|6775|6775|6774|6778|6777|6772|6771|40362
1626274800000|2021-07-14 15:00:00|6774|6773|6775|6774|6777|6776|6772|6771|22784
1626275100000|2021-07-14 15:05:00|6774|6773|6774|6773|6776|6775|6767|6766|23367
1626275400000|2021-07-14 15:10:00|6775|6774|6774|6773|6780|6779|6774|6773|27708
1626275700000|2021-07-14 15:15:00|6773|6772|6778|6777|6779|6778|6773|6772|30028
1626276000000|2021-07-14 15:20:00|6777|6776|6777|6776|6781|6780|6777|6776|29351
1626276300000|2021-07-14 15:25:00|6778|6777|6777|6776|6784|6783|6776|6775|39957
1626276600000|2021-07-14 15:30:00|6776|6775|6773|6772|6776|6775|6768|6767|30223
1626276900000|2021-07-14 15:35:00|6774|6773|6778|6777|6780|6779|6773|6772|27992
1626277200000|2021-07-14 15:40:00|6777|6776|6777|6776|6779|6778|6777|6776|20878
1626277500000|2021-07-14 15:45:00|6776|6775|6780|6779|6780|6779|6776|6775|32132
1626277800000|2021-07-14 15:50:00|6781|6780|6779|6778|6783|6782|6779|6778|43249
1626278100000|2021-07-14 15:55:00|6778|6777|6779|6778|6782|6780|6777|6776|25166
1626278400000|2021-07-14 16:00:00|6778|6777|6778|6777|6781|6780|6777|6776|22461
1626278700000|2021-07-14 16:05:00|6779|6778|6776|6775|6780|6779|6776|6775|18300
1626279000000|2021-07-14 16:10:00|6777|6776|6777|6776|6777|6776|6775|6774|18080
1626279300000|2021-07-14 16:15:00|6776|6775|6779|6778|6781|6780|6776|6775|23468
1626279600000|2021-07-14 16:20:00|6780|6779|6788|6787|6790|6789|6780|6779|56708
1626279900000|2021-07-14 16:25:00|6787|6786|6788|6787|6789|6788|6785|6784|30454
1626280200000|2021-07-14 16:30:00|6789|6788|6788|6787|6791|6790|6788|6787|15043
1626280500000|2021-07-14 16:35:00|6789|6788|6785|6784|6791|6790|6784|6783|21115
1626280800000|2021-07-14 16:40:00|6786|6785|6787|6786|6789|6788|6786|6785|21488
1626281100000|2021-07-14 16:45:00|6788|6787|6787|6786|6788|6787|6787|6786|16124
1626281400000|2021-07-14 16:50:00|6788|6787|6789|6788|6792|6791|6786|6785|45508
1626281700000|2021-07-14 16:55:00|6788|6787|6790|6789|6791|6790|6788|6787|10206
1626282000000|2021-07-14 17:00:00|6791|6790|6793|6792|6794|6793|6789|6788|35688
1626282300000|2021-07-14 17:05:00|6792|6791|6790|6789|6794|6793|6789|6788|65595
1626282600000|2021-07-14 17:10:00|6789|6788|6788|6787|6791|6791|6787|6786|29209
1626282900000|2021-07-14 17:15:00|6789|6788|6791|6790|6793|6792|6789|6788|20814
1626283200000|2021-07-14 17:20:00|6792|6791|6792|6791|6794|6793|6792|6791|42660
1626283500000|2021-07-14 17:25:00|6791|6790|6788|6787|6791|6790|6788|6787|24096
1626283800000|2021-07-14 17:30:00|6789|6788|6791|6790|6792|6791|6789|6788|22069
1626284100000|2021-07-14 17:35:00|6792|6791|6790|6789|6792|6791|6790|6789|24675
1626284400000|2021-07-14 17:40:00|||||||||6740
1626284700000|2021-07-14 17:45:00|6789|6788|6790|6789|6791|6791|6789|6788|26394
1626285000000|2021-07-14 17:50:00|6789|6788|6792|6791|6792|6791|6786|6785|32124
1626285300000|2021-07-14 17:55:00|6791|6790|6790|6789|6791|6790|6790|6789|13836
1626285600000|2021-07-14 18:00:00|6789|6788|6786|6785|6791|6790|6784|6783|41738
1626285900000|2021-07-14 18:05:00|6785|6784|6791|6790|6791|6790|6784|6783|26040
1626286200000|2021-07-14 18:10:00|6790|6789|6793|6792|6794|6793|6790|6789|19025
1626286500000|2021-07-14 18:15:00|6792|6791|6795|6794|6796|6796|6791|6790|29603
1626286800000|2021-07-14 18:20:00|6794|6793|6790|6789|6794|6793|6790|6789|18428
1626287100000|2021-07-14 18:25:00|6789|6788|6792|6791|6793|6792|6787|6786|35663
1626287400000|2021-07-14 18:30:00|6793|6792|6799|6798|6799|6798|6793|6792|12939
1626287700000|2021-07-14 18:35:00|6800|6799|6796|6795|6801|6800|6795|6794|44525
1626288000000|2021-07-14 18:40:00|6795|6794|6797|6796|6797|6796|6793|6792|18149
1626288300000|2021-07-14 18:45:00|6798|6797|6796|6795|6801|6800|6796|6795|12894
1626288600000|2021-07-14 18:50:00|6797|6796|6792|6791|6797|6796|6791|6790|16187
1626288900000|2021-07-14 18:55:00|6791|6790|6791|6790|6791|6790|6791|6790|21215
1626289200000|2021-07-14 19:00:00|6790|6789|6792|6791|6795|6794|6790|6789|19633
1626289500000|2021-07-14 19:05:00|6791|6790|6788|6787|6791|6790|6787|6786|33930
1626289800000|2021-07-14 19:10:00|6789|6788|6795|6794|6795|6794|6789|6788|14148
1626290100000|2021-07-14 19:15:00|6794|6793|6795|6794|6797|6796|6793|6792|31186
1626290400000|2021-07-14 19:20:00|6796|6795|6796|6795|6797|6796|6792|6791|27002
1626290700000|2021-07-14 19:25:00|6797|6796|6797|6796|6797|6796|6795|6794|22456
1626291000000|2021-07-14 19:30:00|6796|6795|6798|6797|6801|6800|6796|6795|37595
1626291300000|2021-07-14 19:35:00|6799|6798|6800|6799|6801|6800|6799|6798|30943
1626291600000|2021-07-14 19:40:00|6799|6798|6799|6798|6801|6800|6799|6798|55773
1626291900000|2021-07-14 19:45:00|6800|6799|6799|6798|6806|6805|6798|6797|94090
1626292200000|2021-07-14 19:50:00|6798|6797|6791|6790|6801|6800|6790|6789|273465
1626292500000|2021-07-14 19:55:00|6790|6789|6795|6793|6795|6794|6787|6786|386826
1626292800000|2021-07-14 20:00:00||6794||6793||6794||6793|890075
1626293100000|2021-07-14 20:05:00|6811|6756|6808|6756|6811|6797|6808|6756|700
1626293400000|2021-07-14 20:10:00|||||||||15
1626294300000|2021-07-14 20:25:00||6790||6757||6790||6757|15
1626295500000|2021-07-14 20:45:00|6798|6775|6808|6775|6808|6775|6798|6775|122
1626297900000|2021-07-14 21:25:00|||||||||77
1626298200000|2021-07-14 21:30:00|6805|6757|6805|6757|6805|6757|6805|6757|40
1626300000000|2021-07-14 22:00:00|||||||||70
1626302400000|2021-07-14 22:40:00|6804||6804||6804||6804||0
1626303600000|2021-07-14 23:00:00|6805||6805||6805||6805||0
1626305700000|2021-07-14 23:35:00|6800||6800||6800||6800||0
1626336000000|2021-07-15 08:00:00|6809|6758|6786|6715|6809|6758|6786|6660|3
1626336300000|2021-07-15 08:05:00||6750||6750||6750||6750|0
1626343200000|2021-07-15 10:00:00|||||||||1
1626344400000|2021-07-15 10:20:00||6757||6757||6757||6757|0
1626346800000|2021-07-15 11:00:00|6785||6786||6786||6762||612
1626347100000|2021-07-15 11:05:00|6785|6762|6785|6763|6785|6763|6785|6762|0
1626347400000|2021-07-15 11:10:00||6765||6766||6766||6765|0
1626349500000|2021-07-15 11:45:00|||||||||1
1626349800000|2021-07-15 11:50:00|||||||||2
1626350100000|2021-07-15 11:55:00|||||||||7
1626350400000|2021-07-15 12:00:00|||||||||37
1626351000000|2021-07-15 12:10:00|||||||||102
1626351300000|2021-07-15 12:15:00|||||||||9
1626351600000|2021-07-15 12:20:00|||||||||19
1626351900000|2021-07-15 12:25:00||6757||6757||6757||6757|10
1626352200000|2021-07-15 12:30:00|6781|6768|6781|6768|6781|6768|6781|6768|6
1626352500000|2021-07-15 12:35:00|6777||6777||6777||6777||5
1626352800000|2021-07-15 12:40:00|6776|6767|6776|6767|6776|6767|6776|6767|3
1626353100000|2021-07-15 12:45:00|6771|6764|6771|6767|6771|6767|6771|6764|199
1626353400000|2021-07-15 12:50:00|6777|6769|6777|6769|6777|6769|6777|6769|40
1626354000000|2021-07-15 13:00:00|||||||||5
1626354300000|2021-07-15 13:05:00|||||||||18
1626355200000|2021-07-15 13:20:00|||||||||8
1626355500000|2021-07-15 13:25:00|||||||||25
1626355800000|2021-07-15 13:30:00|6786|6785|6778|6776|6790|6785|6766|6763|134078
1626356100000|2021-07-15 13:35:00|6777|6775|6745|6743|6780|6777|6741|6740|40655
1626356400000|2021-07-15 13:40:00|6743|6742|6745|6744|6749|6748|6737|6735|37213
1626356700000|2021-07-15 13:45:00|6744|6743|6758|6757|6765|6764|6739|6738|43819
1626357000000|2021-07-15 13:50:00|6757|6756|6766|6764|6770|6769|6754|6752|25770
1626357300000|2021-07-15 13:55:00|6765|6765|6776|6775|6779|6777|6763|6762|38421
1626357600000|2021-07-15 14:00:00|6775|6774|6777|6775|6781|6780|6773|6772|46724
1626357900000|2021-07-15 14:05:00|6776|6776|6778|6776|6780|6779|6773|6772|27212
1626358200000|2021-07-15 14:10:00|6779|6777|6778|6777|6786|6785|6777|6776|29768
1626358500000|2021-07-15 14:15:00|6779|6778|6794|6793|6796|6795|6773|6772|27885
1626358800000|2021-07-15 14:20:00|6793|6792|6786|6785|6798|6796|6783|6782|22379
1626359100000|2021-07-15 14:25:00|6785|6784|6773|6771|6790|6789|6771|6770|22914
1626359400000|2021-07-15 14:30:00|6774|6772|6798|6797|6802|6801|6771|6770|44408
1626359700000|2021-07-15 14:35:00|6799|6798|6796|6795|6799|6798|6790|6789|30494
1626360000000|2021-07-15 14:40:00|6795|6794|6784|6783|6799|6798|6783|6782|29103
1626360300000|2021-07-15 14:45:00|6783|6781|6781|6779|6783|6781|6773|6772|30390
1626360600000|2021-07-15 14:50:00|6780|6780|6775|6774|6789|6788|6772|6771|82605
1626360900000|2021-07-15 14:55:00|6776|6775|6764|6762|6778|6777|6763|6762|39707
1626361200000|2021-07-15 15:00:00|6763|6761|6768|6767|6768|6767|6757|6755|15985
1626361500000|2021-07-15 15:05:00|6769|6768|6775|6774|6778|6777|6767|6766|51774
1626361800000|2021-07-15 15:10:00|6774|6773|6775|6774|6777|6776|6770|6769|45585
1626362100000|2021-07-15 15:15:00|6774|6773|6775|6774|6778|6777|6774|6773|23041
1626362400000|2021-07-15 15:20:00|6774|6773|6776|6775|6776|6775|6773|6772|10345
1626362700000|2021-07-15 15:25:00|6775|6774|6789|6788|6792|6790|6774|6773|95371
1626363000000|2021-07-15 15:30:00|6790|6789|6796|6795|6801|6800|6790|6789|34916
1626363300000|2021-07-15 15:35:00|6797|6796|6801|6800|6801|6800|6797|6796|26605
1626363600000|2021-07-15 15:40:00|6800|6799|6805|6804|6810|6809|6799|6798|49940
1626363900000|2021-07-15 15:45:00|6804|6803|6792|6791|6804|6803|6791|6790|27878
1626364200000|2021-07-15 15:50:00|6793|6792|6804|6803|6804|6803|6789|6788|145197
1626364500000|2021-07-15 15:55:00|6805|6804|6807|6805|6809|6808|6797|6796|38662
1626364800000|2021-07-15 16:00:00|6805|6803|6814|6813|6816|6814|6803|6802|12673
1626365100000|2021-07-15 16:05:00|6815|6814|6820|6819|6824|6823|6814|6813|27610
1626365400000|2021-07-15 16:10:00|6819|6818|6821|6820|6828|6826|6819|6818|37645
1626365700000|2021-07-15 16:15:00|6820|6819|6819|6818|6821|6820|6816|6815|16334
1626366000000|2021-07-15 16:20:00|6820|6819|6827|6826|6827|6826|6820|6818|13500
1626366300000|2021-07-15 16:25:00|6828|6827|6826|6825|6830|6830|6824|6823|35252
1626366600000|2021-07-15 16:30:00|6827|6826|6824|6823|6830|6829|6823|6822|36651
1626366900000|2021-07-15 16:35:00|6825|6824|6827|6826|6828|6828|6822|6821|21582
1626367200000|2021-07-15 16:40:00|6826|6825|6824|6823|6826|6826|6824|6823|26689
1626367500000|2021-07-15 16:45:00|6825|6824|6825|6824|6827|6826|6825|6824|14650
1626367800000|2021-07-15 16:50:00|6826|6825|6828|6827|6829|6828|6825|6824|19240
1626368100000|2021-07-15 16:55:00|6829|6828|6829|6828|6831|6830|6826|6825|42155
1626368400000|2021-07-15 17:00:00|6828|6827|6835|6834|6836|6834|6828|6827|88376
1626368700000|2021-07-15 17:05:00|6834|6833|6829|6828|6840|6839|6828|6827|27005
1626369000000|2021-07-15 17:10:00|6830|6829|6829|6828|6834|6833|6828|6827|25261
1626369300000|2021-07-15 17:15:00|6830|6829|6824|6823|6830|6829|6823|6822|24238
1626369600000|2021-07-15 17:20:00|6823|6822|6821|6820|6824|6823|6816|6815|13297
1626369900000|2021-07-15 17:25:00|6820|6819|6820|6819|6823|6822|6819|6818|14519
1626370200000|2021-07-15 17:30:00|6821|6820|6820|6819|6823|6822|6818|6817|35849
1626370500000|2021-07-15 17:35:00|6819|6818|6825|6823|6826|6825|6815|6814|31648
1626370800000|2021-07-15 17:40:00|6824|6824|6828|6827|6832|6831|6824|6823|30632
1626371100000|2021-07-15 17:45:00|6829|6828|6827|6826|6829|6828|6823|6822|35818
1626371400000|2021-07-15 17:50:00|6828|6827|6822|6821|6828|6827|6822|6821|38289
1626371700000|2021-07-15 17:55:00|6821|6820|6823|6822|6826|6825|6818|6817|12813
1626372000000|2021-07-15 18:00:00|6824|6823|6822|6821|6826|6825|6822|6821|46060
1626372300000|2021-07-15 18:05:00|6823|6822|6826|6825|6827|6827|6823|6822|24364
1626372600000|2021-07-15 18:10:00|6827|6826|6826|6825|6830|6829|6823|6822|34864
1626372900000|2021-07-15 18:15:00|6825|6823|6825|6824|6826|6825|6822|6821|22400
1626373200000|2021-07-15 18:20:00|6826|6825|6825|6825|6826|6825|6824|6823|20022
1626373500000|2021-07-15 18:25:00|6826|6824|6823|6822|6826|6825|6823|6822|53440
1626373800000|2021-07-15 18:30:00|6822|6821|6823|6822|6824|6823|6820|6819|19178
1626374100000|2021-07-15 18:35:00|6824|6823|6820|6819|6824|6823|6819|6819|21242
1626374400000|2021-07-15 18:40:00|6819|6818|6819|6818|6821|6820|6816|6815|16731
1626374700000|2021-07-15 18:45:00|6818|6817|6817|6816|6819|6818|6817|6816|21298
1626375000000|2021-07-15 18:50:00|6818|6817|6823|6822|6826|6825|6817|6816|66282
1626375300000|2021-07-15 18:55:00|6822|6821|6830|6829|6830|6829|6822|6821|31377
1626375600000|2021-07-15 19:00:00|6829|6828|6826|6825|6829|6828|6825|6824|32739
1626375900000|2021-07-15 19:05:00|6825|6824|6825|6824|6826|6825|6825|6824|39414
1626376200000|2021-07-15 19:10:00|6824|6823|6826|6825|6826|6825|6822|6821|25855
1626376500000|2021-07-15 19:15:00|6825|6826|6824|6823|6825|6826|6822|6821|18182
1626376800000|2021-07-15 19:20:00|6825|6824|6825|6824|6826|6825|6823|6822|20982
1626377100000|2021-07-15 19:25:00|6826|6825|6826|6825|6826|6825|6824|6823|23734
1626377400000|2021-07-15 19:30:00|6825|6824|6825|6824|6825|6824|6823|6822|50149
1626377700000|2021-07-15 19:35:00|6826|6825|6827|6826|6832|6831|6824|6823|95050
1626378000000|2021-07-15 19:40:00|6828|6827|6828|6827|6831|6830|6825|6824|56129
1626378300000|2021-07-15 19:45:00|6829|6828|6830|6829|6830|6829|6827|6826|65536
1626378600000|2021-07-15 19:50:00|6829|6830|6830|6829|6831|6830|6828|6827|176291
1626378900000|2021-07-15 19:55:00|6831|6830|6830|6829|6831|6830|6826|6825|214011
1626379200000|2021-07-15 20:00:00||6812||6812||6812||6812|449854
1626379500000|2021-07-15 20:05:00|||||||||505
1626381300000|2021-07-15 20:35:00|||||||||7
1626381900000|2021-07-15 20:45:00|||||||||9
1626382200000|2021-07-15 20:50:00|||||||||11
1626384000000|2021-07-15 21:20:00|||||||||100
1626384300000|2021-07-15 21:25:00|||||||||2
1626385200000|2021-07-15 21:40:00|||||||||1
1626386100000|2021-07-15 21:55:00|||||||||10
1626387900000|2021-07-15 22:25:00|||||||||50
1626388800000|2021-07-15 22:40:00|||||||||110
1626390900000|2021-07-15 23:15:00|||||||||50
1626422400000|2021-07-16 08:00:00|6841|6781|6850|6660|6850|6781|6841|6660|0
1626423600000|2021-07-16 08:20:00||6706||6706||6706||6706|0
1626428700000|2021-07-16 09:45:00|||||||||3
1626430800000|2021-07-16 10:20:00|||||||||1
1626432600000|2021-07-16 10:50:00|6837||6850||6850||6837||250
1626433200000|2021-07-16 11:00:00|6847|6807|6847|6803|6847|6807|6825|6802|0
1626433500000|2021-07-16 11:05:00||6817||6817||6817||6817|0
1626434100000|2021-07-16 11:15:00|6830|6813|6830|6802|6830|6813|6830|6802|1
1626434400000|2021-07-16 11:20:00||6810||6810||6810||6810|0
1626435000000|2021-07-16 11:30:00|6826|6818|6826|6818|6826|6818|6826|6818|200
1626435300000|2021-07-16 11:35:00||6813||6810||6813||6810|90
1626436800000|2021-07-16 12:00:00|||||||||5
1626438300000|2021-07-16 12:25:00|6829|6823|6829|6823|6829|6823|6829|6823|300
1626438600000|2021-07-16 12:30:00|6840|6821|6840|6821|6840|6821|6840|6821|5
1626438900000|2021-07-16 12:35:00|6829|6823|6840|6826|6840|6827|6829|6823|468
1626439200000|2021-07-16 12:40:00|||||||||1
1626440400000|2021-07-16 13:00:00||6823||6823||6826||6823|45
1626440700000|2021-07-16 13:05:00|6829|6826|6840|6821|6840|6826|6829|6821|17
1626441000000|2021-07-16 13:10:00|||||||||1
1626441300000|2021-07-16 13:15:00|6838|6827|6838|6828|6838|6828|6837|6827|3
1626441900000|2021-07-16 13:25:00|6880|6862|6855|6828|6880|6875|6841|6810|15422
1626442200000|2021-07-16 13:30:00|6853|6839|6870|6868|6872|6870|6838|6829|39061
1626442500000|2021-07-16 13:35:00|6869|6867|6863|6861|6874|6873|6854|6853|38931
1626442800000|2021-07-16 13:40:00|6864|6862|6882|6879|6885|6884|6859|6858|29320
1626443100000|2021-07-16 13:45:00|6883|6880|6882|6880|6890|6889|6876|6875|28660
1626443400000|2021-07-16 13:50:00|6883|6881|6857|6856|6884|6883|6856|6855|39131
1626443700000|2021-07-16 13:55:00|6858|6857|6879|6877|6882|6881|6857|6856|30091
1626444000000|2021-07-16 14:00:00|6878|6878|6889|6887|6890|6889|6874|6873|40960
1626444300000|2021-07-16 14:05:00|6888|6888|6889|6888|6890|6889|6883|6882|34916
1626444600000|2021-07-16 14:10:00|6888|6887|6870|6868|6890|6889|6868|6867|44457
1626444900000|2021-07-16 14:15:00|6871|6869|6872|6871|6874|6873|6868|6867|25701
1626445200000|2021-07-16 14:20:00|6871|6870|6867|6865|6875|6874|6864|6863|27255
1626445500000|2021-07-16 14:25:00|6865|6864|6858|6856|6866|6865|6857|6856|25392
1626445800000|2021-07-16 14:30:00|6857|6854|6859|6858|6862|6861|6853|6852|28326
1626446100000|2021-07-16 14:35:00|6860|6859|6857|6856|6860|6859|6847|6846|38026
1626446400000|2021-07-16 14:40:00|6858|6857|6858|6857|6864|6862|6855|6854|19182
1626446700000|2021-07-16 14:45:00|6857|6856|6869|6868|6869|6868|6856|6855|14665
1626447000000|2021-07-16 14:50:00|6868|6867|6876|6874|6879|6878|6868|6867|75302
1626447300000|2021-07-16 14:55:00|6875|6873|6877|6876|6879|6878|6868|6867|77763
1626447600000|2021-07-16 15:00:00|6876|6875|6865|6864|6876|6875|6864|6863|31737
1626447900000|2021-07-16 15:05:00|6867|6866|6873|6871|6876|6875|6866|6865|14464
1626448200000|2021-07-16 15:10:00|6872|6870|6870|6868|6875|6874|6868|6867|34021
1626448500000|2021-07-16 15:15:00|6871|6869|6874|6873|6876|6875|6869|6868|28920
1626448800000|2021-07-16 15:20:00|6873|6872|6874|6873|6876|6875|6872|6871|57388
1626449100000|2021-07-16 15:25:00|6875|6874|6876|6875|6882|6881|6875|6874|29219
1626449400000|2021-07-16 15:30:00|6877|6874|6879|6878|6883|6882|6877|6874|19190
1626449700000|2021-07-16 15:35:00|6878|6877|6881|6880|6883|6882|6878|6877|20686
1626450000000|2021-07-16 15:40:00|6880|6879|6878|6877|6883|6882|6877|6876|26353
1626450300000|2021-07-16 15:45:00|6877|6876|6878|6877|6880|6879|6876|6875|26110
1626450600000|2021-07-16 15:50:00|6879|6878|6880|6879|6882|6881|6878|6877|40123
1626450900000|2021-07-16 15:55:00|6879|6878|6880|6879|6880|6879|6876|6875|18834
1626451200000|2021-07-16 16:00:00|6879|6878|6889|6888|6890|6889|6879|6878|32963
1626451500000|2021-07-16 16:05:00|6890|6889|6885|6884|6892|6891|6884|6883|23819
1626451800000|2021-07-16 16:10:00|6886|6885|6889|6888|6891|6890|6886|6885|17132
1626452100000|2021-07-16 16:15:00|6888|6887|6887|6886|6889|6888|6885|6884|29471
1626452400000|2021-07-16 16:20:00|6888|6887|6888|6887|6890|6889|6886|6885|27166
1626452700000|2021-07-16 16:25:00|6887|6886|6889|6888|6893|6892|6887|6886|46412
1626453000000|2021-07-16 16:30:00|6888|6887|6890|6889|6891|6890|6888|6887|14786
1626453300000|2021-07-16 16:35:00|6889|6888|6884|6883|6889|6888|6884|6883|16453
1626453600000|2021-07-16 16:40:00|6885|6884|6887|6886|6888|6887|6885|6884|4246
1626453900000|2021-07-16 16:45:00|6888|6887|6887|6886|6888|6887|6884|6883|18315
1626454200000|2021-07-16 16:50:00|6888|6887|6887|6886|6890|6889|6887|6886|10665
1626454500000|2021-07-16 16:55:00|6888|6887|6887|6886|6889|6888|6887|6886|11634
1626454800000|2021-07-16 17:00:00|6886|6885|6884|6883|6886|6885|6884|6883|25677
1626455100000|2021-07-16 17:05:00|6883|6882|6881|6880|6883|6882|6878|6877|21795
1626455400000|2021-07-16 17:10:00|6882|6881|6883|6882|6883|6882|6879|6878|20555
1626455700000|2021-07-16 17:15:00|6884|6883|6886|6885|6887|6886|6883|6882|19912
1626456000000|2021-07-16 17:20:00|6885|6884|6882|6881|6885|6884|6882|6881|16294
1626456300000|2021-07-16 17:25:00|6883|6882|6884|6883|6886|6885|6882|6881|15659
1626456600000|2021-07-16 17:30:00|6883|6882|6885|6884|6885|6884|6883|6882|13015
1626456900000|2021-07-16 17:35:00|6886|6885|6887|6886|6889|6888|6884|6883|26204
1626457200000|2021-07-16 17:40:00|6886|6885|6880|6879|6887|6886|6880|6879|22862
1626457500000|2021-07-16 17:45:00|6881|6880|6881|6880|6884|6883|6880|6879|21326
1626457800000|2021-07-16 17:50:00|6882|6881|6883|6882|6884|6883|6881|6880|17453
1626458100000|2021-07-16 17:55:00|6884|6883|6889|6888|6889|6888|6884|6883|18876
1626458400000|2021-07-16 18:00:00|6888|6887|6888|6887|6888|6887|6884|6882|15338
1626458700000|2021-07-16 18:05:00|6887|6886|6885|6884|6888|6887|6884|6883|17676
1626459000000|2021-07-16 18:10:00|6886|6885|6893|6892|6895|6894|6886|6885|31751
1626459300000|2021-07-16 18:15:00|6894|6893|6894|6893|6896|6895|6892|6891|14976
1626459600000|2021-07-16 18:20:00|6893|6892|6895|6894|6897|6896|6892|6891|26899
1626459900000|2021-07-16 18:25:00|6896|6895|6894|6893|6897|6896|6893|6892|19702
1626460200000|2021-07-16 18:30:00|6893|6892|6886|6885|6895|6894|6886|6885|23084
1626460500000|2021-07-16 18:35:00|6885|6884|6884|6883|6887|6886|6881|6880|26924
1626460800000|2021-07-16 18:40:00|6885|6884|6878|6877|6886|6885|6877|6876|21479
1626461100000|2021-07-16 18:45:00|6879|6876|6876|6875|6879|6878|6873|6872|19735
1626461400000|2021-07-16 18:50:00|6877|6876|6880|6879|6881|6880|6877|6876|19744
1626461700000|2021-07-16 18:55:00|6879|6878|6881|6880|6882|6881|6878|6877|14932
1626462000000|2021-07-16 19:00:00|6880|6879|6872|6871|6880|6879|6871|6870|19362
1626462300000|2021-07-16 19:05:00|6871|6870|6869|6868|6874|6873|6866|6865|35662
1626462600000|2021-07-16 19:10:00|6870|6869|6868|6867|6870|6869|6864|6863|25119
1626462900000|2021-07-16 19:15:00|6867|6866|6874|6873|6875|6874|6866|6866|24042
1626463200000|2021-07-16 19:20:00|6875|6874|6876|6875|6879|6878|6875|6874|25782
1626463500000|2021-07-16 19:25:00|6875|6874|6876|6875|6880|6879|6873|6872|22630
1626463800000|2021-07-16 19:30:00|6875|6874|6878|6877|6883|6882|6872|6871|89122
1626464100000|2021-07-16 19:35:00|6877|6878|6873|6872|6877|6878|6873|6872|32007
1626464400000|2021-07-16 19:40:00|6874|6873|6872|6871|6878|6877|6871|6870|45641
1626464700000|2021-07-16 19:45:00|6871|6870|6864|6863|6871|6870|6864|6863|51806
1626465000000|2021-07-16 19:50:00|6863|6862|6864|6863|6870|6869|6863|6862|99011
1626465300000|2021-07-16 19:55:00|6865|6864|6863|6862|6871|6870|6861|6860|200030
1626465600000|2021-07-16 20:00:00|6870|6832|6860|6832|6870|6856|6860|6832|1073551
1626465900000|2021-07-16 20:05:00||6836||6832||6836||6832|364
1626466800000|2021-07-16 20:20:00|6890||6890||6890||6890||10
1626681600000|2021-07-19 08:00:00|6850|6831|6850|6790|6850|6831|6850|6790|0
1626684300000|2021-07-19 08:45:00|||||||||12
1626684600000|2021-07-19 08:50:00|||||||||1
1626684900000|2021-07-19 08:55:00||6791||6791||6791||6791|0
1626686100000|2021-07-19 09:15:00|6817|6790|6815|6790|6817|6790|6815|6790|0
1626687600000|2021-07-19 09:40:00|6850|6791|6850|6791|6850|6791|6850|6791|0
1626688200000|2021-07-19 09:50:00||6790||6791||6791||6790|0
1626689400000|2021-07-19 10:10:00|||||||||36
1626689700000|2021-07-19 10:15:00|6845|6790|6845|6791|6845|6791|6845|6790|308
1626690000000|2021-07-19 10:20:00|||||||||130
1626690300000|2021-07-19 10:25:00|6850||6850||6850||6850||130
1626690600000|2021-07-19 10:30:00|||||||||52
1626690900000|2021-07-19 10:35:00||6790||6791||6791||6790|0
1626691500000|2021-07-19 10:45:00|||||||||312
1626692400000|2021-07-19 11:00:00|6846|6810|6850|6811|6850|6811|6846|6810|106
1626692700000|2021-07-19 11:05:00|6847|6813|6847|6813|6847|6813|6847|6813|365
1626693000000|2021-07-19 11:10:00|6846|6814|6826|6815|6846|6815|6826|6814|20
1626693300000|2021-07-19 11:15:00|6825|6816|6820|6813|6839|6822|6820|6810|745
1626693600000|2021-07-19 11:20:00|6825|6816|6824|6816|6830|6816|6824|6816|413
1626693900000|2021-07-19 11:25:00|6823|6813|6822|6813|6823|6813|6822|6813|234
1626694200000|2021-07-19 11:30:00|6820|6810|6819|6812|6825|6816|6816|6810|823
1626694500000|2021-07-19 11:35:00|6820|6814|6824|6814|6830|6817|6820|6810|747
1626694800000|2021-07-19 11:40:00|6822|6816|6830|6819|6830|6820|6822|6816|976
1626695100000|2021-07-19 11:45:00|6850|6821|6862|6850|6900|6850|6838|6821|2114
1626695400000|2021-07-19 11:50:00|6866|6833|6853|6834|6866|6852|6853|6810|1495
1626695700000|2021-07-19 11:55:00|6900|6850|6875|6850|6900|6850|6862|6850|302
1626696300000|2021-07-19 12:05:00|||||||||334
1626696600000|2021-07-19 12:10:00|6874|6874|6845|6821|6875|6874|6843|6810|3081
1626696900000|2021-07-19 12:15:00|6835|6810|6835|6821|6835|6827|6835|6810|424
1626697200000|2021-07-19 12:20:00|6833|6816|6835|6821|6835|6822|6833|6810|1153
1626697500000|2021-07-19 12:25:00|6833|6822|6833|6822|6833|6822|6825|6822|924
1626697800000|2021-07-19 12:30:00|6832|6818|6835|6830|6835|6830|6824|6810|1538
1626698100000|2021-07-19 12:35:00|6834|6832|6835|6832|6835|6832|6834|6832|247
1626698400000|2021-07-19 12:40:00|6849|6834|6848|6838|6849|6838|6848|6834|2328
1626698700000|2021-07-19 12:45:00|6846|6837|6847|6835|6863|6847|6845|6835|1303
1626699000000|2021-07-19 12:50:00|6849|6840|6859|6817|6863|6857|6849|6810|1323
1626699300000|2021-07-19 12:55:00|6840|6828|6840|6829|6840|6829|6839|6828|222
1626699600000|2021-07-19 13:00:00|6846||6863||6863||6846||749
1626699900000|2021-07-19 13:05:00|6840|6835|6850|6841|6863|6846|6840|6835|1057
1626700200000|2021-07-19 13:10:00|6863|6842|6863|6845|6863|6845|6849|6842|888
1626700500000|2021-07-19 13:15:00|6862|6850|6855|6845|6862|6853|6852|6845|1560
1626700800000|2021-07-19 13:20:00|6859|6850|6863|6845|6863|6856|6859|6845|732
1626701100000|2021-07-19 13:25:00|6859|6859|6875|6845|6875|6859|6859|6845|1100
1626701400000|2021-07-19 13:30:00|6871|6853|6897|6894|6899|6897|6846|6837|231272
1626701700000|2021-07-19 13:35:00|6896|6893|6904|6902|6908|6906|6890|6887|156501
1626702000000|2021-07-19 13:40:00|6903|6901|6898|6896|6905|6904|6877|6877|85438
1626702300000|2021-07-19 13:45:00|6899|6898|6849|6847|6903|6901|6846|6845|87403
1626702600000|2021-07-19 13:50:00|6848|6846|6844|6843|6858|6856|6840|6838|59226
1626702900000|2021-07-19 13:55:00|6845|6844|6849|6847|6851|6850|6833|6832|48183
1626703200000|2021-07-19 14:00:00|6847|6846|6836|6835|6850|6850|6825|6823|58552
1626703500000|2021-07-19 14:05:00|6837|6836|6817|6816|6838|6837|6817|6816|63814
1626703800000|2021-07-19 14:10:00|6816|6815|6818|6816|6823|6822|6814|6813|30524
1626704100000|2021-07-19 14:15:00|6817|6815|6795|6794|6819|6818|6792|6790|64036
1626704400000|2021-07-19 14:20:00|6794|6793|6791|6790|6798|6796|6787|6785|39814
1626704700000|2021-07-19 14:25:00|6790|6789|6802|6801|6806|6805|6786|6784|32690
1626705000000|2021-07-19 14:30:00|6801|6800|6806|6804|6813|6811|6786|6785|36118
1626705300000|2021-07-19 14:35:00|6807|6805|6786|6785|6807|6806|6785|6784|39184
1626705600000|2021-07-19 14:40:00|6783|6782|6783|6781|6786|6785|6778|6777|45187
1626705900000|2021-07-19 14:45:00|6782|6780|6786|6785|6790|6789|6781|6780|86903
1626706200000|2021-07-19 14:50:00|6787|6786|6772|6771|6789|6788|6770|6769|22449
1626706500000|2021-07-19 14:55:00|6773|6772|6774|6773|6778|6777|6767|6766|25208
1626706800000|2021-07-19 15:00:00|6775|6774|6798|6797|6799|6798|6775|6774|27763
1626707100000|2021-07-19 15:05:00|6797|6796|6806|6804|6807|6806|6796|6794|16134
1626707400000|2021-07-19 15:10:00|6807|6805|6804|6802|6810|6808|6798|6797|27922
1626707700000|2021-07-19 15:15:00|6805|6803|6809|6808|6809|6808|6803|6802|15910
1626708000000|2021-07-19 15:20:00|6810|6809|6809|6808|6813|6812|6802|6801|15313
1626708300000|2021-07-19 15:25:00|6808|6807|6804|6803|6809|6808|6801|6800|21072
1626708600000|2021-07-19 15:30:00|6805|6804|6805|6803|6813|6812|6800|6799|20377
1626708900000|2021-07-19 15:35:00|6804|6802|6802|6801|6806|6805|6795|6794|23621
1626709200000|2021-07-19 15:40:00|6803|6802|6805|6803|6807|6806|6800|6799|15390
1626709500000|2021-07-19 15:45:00|6804|6804|6806|6805|6815|6814|6804|6804|36796
1626709800000|2021-07-19 15:50:00|6807|6804|6809|6808|6810|6809|6805|6804|11275
1626710100000|2021-07-19 15:55:00|6810|6809|6810|6809|6811|6810|6806|6805|8370
1626710400000|2021-07-19 16:00:00|6809|6808|6790|6789|6809|6808|6789|6788|20100
1626710700000|2021-07-19 16:05:00|6789|6788|6783|6782|6792|6791|6782|6781|17213
1626711000000|2021-07-19 16:10:00|6784|6783|6782|6781|6785|6784|6780|6779|9785
1626711300000|2021-07-19 16:15:00|6781|6780|6785|6784|6789|6788|6779|6778|16273
1626711600000|2021-07-19 16:20:00|6784|6783|6788|6787|6791|6790|6783|6782|13430
1626711900000|2021-07-19 16:25:00|6789|6788|6788|6787|6792|6791|6786|6785|15626
1626712200000|2021-07-19 16:30:00|6787|6786|6783|6782|6792|6791|6783|6782|27612
1626712500000|2021-07-19 16:35:00|6782|6781|6787|6786|6791|6789|6782|6781|20805
1626712800000|2021-07-19 16:40:00|6788|6787|6776|6775|6790|6789|6776|6775|28483
1626713100000|2021-07-19 16:45:00|6777|6776|6781|6780|6785|6784|6776|6775|12805
1626713400000|2021-07-19 16:50:00|6780|6779|6781|6780|6783|6782|6776|6775|12881
1626713700000|2021-07-19 16:55:00|6780|6779|6789|6788|6790|6789|6780|6779|11155
1626714000000|2021-07-19 17:00:00|6788|6787|6785|6784|6791|6790|6785|6784|16116
1626714300000|2021-07-19 17:05:00|6786|6785|6786|6785|6787|6786|6782|6781|14011
1626714600000|2021-07-19 17:10:00|6785|6784|6787|6785|6796|6795|6785|6784|24364
1626714900000|2021-07-19 17:15:00|6786|6786|6790|6789|6794|6793|6786|6785|19015
1626715200000|2021-07-19 17:20:00|6789|6788|6788|6787|6791|6790|6783|6782|16196
1626715500000|2021-07-19 17:25:00|6787|6786|6782|6781|6787|6786|6780|6779|31795
1626715800000|2021-07-19 17:30:00|6781|6780|6775|6774|6781|6780|6774|6773|22692
1626716100000|2021-07-19 17:35:00|6776|6775|6776|6775|6779|6778|6772|6771|22641
1626716400000|2021-07-19 17:40:00|6775|6774|6771|6770|6776|6775|6768|6766|19204
1626716700000|2021-07-19 17:45:00|6770|6769|6770|6769|6775|6774|6768|6767|26162
1626717000000|2021-07-19 17:50:00|6771|6770|6784|6783|6787|6786|6770|6769|33930
1626717300000|2021-07-19 17:55:00|6785|6784|6782|6781|6786|6785|6780|6779|27748
1626717600000|2021-07-19 18:00:00|6783|6782|6787|6786|6789|6788|6779|6778|29757
1626717900000|2021-07-19 18:05:00|6786|6785|6782|6781|6786|6785|6781|6780|15442
1626718200000|2021-07-19 18:10:00|6783|6782|6790|6789|6791|6790|6783|6782|29850
1626718500000|2021-07-19 18:15:00|6791|6790|6795|6794|6796|6795|6788|6787|21570
1626718800000|2021-07-19 18:20:00|6796|6795|6791|6790|6796|6795|6790|6789|27257
1626719100000|2021-07-19 18:25:00|6792|6791|6793|6792|6794|6793|6789|6788|30511
1626719400000|2021-07-19 18:30:00|6792|6791|6795|6794|6795|6794|6789|6788|24840
1626719700000|2021-07-19 18:35:00|6794|6793|6789|6788|6795|6794|6788|6787|18744
1626720000000|2021-07-19 18:40:00|6788|6787|6786|6785|6790|6789|6783|6782|21297
1626720300000|2021-07-19 18:45:00|6787|6786|6787|6786|6788|6787|6784|6783|20945
1626720600000|2021-07-19 18:50:00|6788|6787|6785|6784|6789|6788|6785|6784|21877
1626720900000|2021-07-19 18:55:00|6786|6785|6783|6782|6792|6791|6781|6780|46553
1626721200000|2021-07-19 19:00:00|6782|6781|6791|6790|6792|6791|6775|6774|128681
1626721500000|2021-07-19 19:05:00|6790|6789|6796|6795|6797|6796|6786|6785|43930
1626721800000|2021-07-19 19:10:00|6797|6796|6791|6790|6799|6798|6791|6790|35903
1626722100000|2021-07-19 19:15:00|6792|6791|6785|6784|6792|6791|6783|6782|31698
1626722400000|2021-07-19 19:20:00|6784|6783|6777|6776|6787|6786|6776|6775|28626
1626722700000|2021-07-19 19:25:00|6776|6775|6779|6778|6784|6783|6775|6774|28095
1626723000000|2021-07-19 19:30:00|6780|6779|6782|6781|6786|6785|6777|6775|36085
1626723300000|2021-07-19 19:35:00|6781|6780|6794|6793|6794|6793|6781|6780|44210
1626723600000|2021-07-19 19:40:00|6793|6792|6792|6791|6798|6797|6791|6790|46758
1626723900000|2021-07-19 19:45:00|6793|6792|6797|6796|6800|6799|6790|6789|46032
1626724200000|2021-07-19 19:50:00|6798|6797|6810|6809|6813|6812|6797|6796|133690
1626724500000|2021-07-19 19:55:00|6811|6810|6824|6823|6824|6823|6806|6805|264688
1626724800000|2021-07-19 20:00:00|6823|6822|6850|6760|6850|6823|6823|6760|648103
1626725100000|2021-07-19 20:05:00|6837|6823|6829|6760|6837|6823|6829|6760|709
1626726000000|2021-07-19 20:20:00|||||||||40
1626726300000|2021-07-19 20:25:00|||||||||75
1626726600000|2021-07-19 20:30:00|||||||||3
1626726900000|2021-07-19 20:35:00|||||||||108
1626727500000|2021-07-19 20:45:00|||||||||75
1626727800000|2021-07-19 20:50:00||6823||6823||6823||6775|478
1626728700000|2021-07-19 21:05:00|||||||||2
1626729600000|2021-07-19 21:20:00|6828|6817|6827|6775|6828|6817|6827|6775|478
1626729900000|2021-07-19 21:25:00|||||||||2
1626731700000|2021-07-19 21:55:00||6823||6823||6823||6823|10
1626732000000|2021-07-19 22:00:00|||||||||700
1626733500000|2021-07-19 22:25:00|6824|6783|6824|6784|6824|6784|6824|6783|403
1626733800000|2021-07-19 22:30:00|6829||6829||6829||6829||500
1626734100000|2021-07-19 22:35:00||6783||6784||6784||6783|0
1626735900000|2021-07-19 23:05:00|||||||||12
1626736200000|2021-07-19 23:10:00||6810||6810||6810||6810|0
1626736500000|2021-07-19 23:15:00|||||||||10
1626737700000|2021-07-19 23:35:00|||||||||25
1626738600000|2021-07-19 23:50:00|||||||||49
1626768000000|2021-07-20 08:00:00|6860|6818|6900|6660|6900|6818|6660|6660|841
1626768300000|2021-07-20 08:05:00||6700||6680||6723||6660|0
1626768900000|2021-07-20 08:15:00|||||||||1
1626769500000|2021-07-20 08:25:00||6700||6700||6700||6700|0
1626771600000|2021-07-20 09:00:00||6736||6700||6736||6700|7
1626773100000|2021-07-20 09:25:00|6899||6899||6899||6899||0
1626773400000|2021-07-20 09:30:00||6720||6700||6776||6700|0
1626773700000|2021-07-20 09:35:00|6898|6701|6899|6700|6899|6701|6898|6700|0
1626774000000|2021-07-20 09:40:00|6890||6890||6890||6890||0
1626774300000|2021-07-20 09:45:00|6889|6701|6889|6700|6889|6701|6889|6700|0
1626774600000|2021-07-20 09:50:00|6860|6701|6859|6701|6860|6701|6859|6701|0
1626775500000|2021-07-20 10:05:00|6850||6850||6850||6850||0
1626775800000|2021-07-20 10:10:00||6780||6781||6781||6780|0
1626777000000|2021-07-20 10:30:00||6780||6780||6780||6780|0
1626777300000|2021-07-20 10:35:00||6781||6781||6781||6781|0
1626778500000|2021-07-20 10:55:00||6780||6781||6781||6780|0
1626778800000|2021-07-20 11:00:00||6803||6805||6805||6803|1
1626779100000|2021-07-20 11:05:00|6849|6830|6849|6805|6849|6830|6849|6805|7
1626779400000|2021-07-20 11:10:00|6848|6830|6847|6830|6848|6830|6847|6830|0
1626779700000|2021-07-20 11:15:00|6846|6822|6841|6805|6846|6822|6841|6805|258
1626780000000|2021-07-20 11:20:00||6818||6817||6818||6817|147
1626780600000|2021-07-20 11:30:00||6820||6820||6820||6820|30
1626781500000|2021-07-20 11:45:00|6837||6836||6841||6836||2
1626782100000|2021-07-20 11:55:00||6823||6823||6823||6823|0
1626782700000|2021-07-20 12:05:00|6827|6820|6827|6820|6827|6820|6827|6820|70
1626783300000|2021-07-20 12:15:00|6826||6827||6827||6826||14
1626783900000|2021-07-20 12:25:00|||||||||1
1626784200000|2021-07-20 12:30:00|6824|6823|6823|6820|6824|6823|6822|6820|1001
1626784500000|2021-07-20 12:35:00|6824||6824||6824||6824||9
1626784800000|2021-07-20 12:40:00|6827||6827||6827||6827||10
1626785400000|2021-07-20 12:50:00|||||||||10
1626785700000|2021-07-20 12:55:00|6821|6812|6818|6806|6821|6816|6818|6805|794
1626786300000|2021-07-20 13:05:00|6821|6807|6821|6807|6821|6807|6821|6807|92
1626786600000|2021-07-20 13:10:00||6806||6806||6806||6806|3
1626786900000|2021-07-20 13:15:00||6815||6815||6815||6815|10
1626787200000|2021-07-20 13:20:00|6820|6813|6804|6800|6820|6813|6804|6800|2442
1626787500000|2021-07-20 13:25:00|6850|6804|6850|6801|6850|6830|6823|6800|1735
1626787800000|2021-07-20 13:30:00|6849|6829|6875|6872|6879|6875|6829|6825|57101
1626788100000|2021-07-20 13:35:00|6876|6873|6923|6921|6933|6930|6874|6872|100441
1626788400000|2021-07-20 13:40:00|6924|6922|6937|6935|6946|6945|6910|6906|71595
1626788700000|2021-07-20 13:45:00|6936|6936|6943|6941|6944|6943|6925|6923|52496
1626789000000|2021-07-20 13:50:00|6942|6942|6956|6954|6964|6963|6938|6937|74868
1626789300000|2021-07-20 13:55:00|6958|6955|6958|6957|6963|6962|6950|6949|54224
1626789600000|2021-07-20 14:00:00|6959|6958|6966|6965|6978|6977|6953|6952|90878
1626789900000|2021-07-20 14:05:00|6967|6966|6964|6963|6969|6967|6952|6951|68715
1626790200000|2021-07-20 14:10:00|6963|6962|6962|6961|6973|6972|6960|6958|127422
1626790500000|2021-07-20 14:15:00|6963|6962|6964|6963|6970|6969|6962|6961|82591
1626790800000|2021-07-20 14:20:00|6965|6964|6957|6956|6969|6968|6957|6956|128965
1626791100000|2021-07-20 14:25:00|6958|6957|6945|6944|6958|6957|6940|6939|42914
1626791400000|2021-07-20 14:30:00|6946|6945|6934|6932|6952|6951|6932|6931|52232
1626791700000|2021-07-20 14:35:00|6933|6931|6920|6919|6933|6931|6919|6918|25657
1626792000000|2021-07-20 14:40:00|6922|6920|6926|6924|6928|6927|6919|6918|26508
1626792300000|2021-07-20 14:45:00|6925|6923|6925|6924|6936|6935|6921|6920|60086
1626792600000|2021-07-20 14:50:00|6924|6923|6916|6915|6927|6925|6912|6911|39764
1626792900000|2021-07-20 14:55:00|6915|6914|6921|6919|6923|6922|6914|6913|22278
1626793200000|2021-07-20 15:00:00|6922|6920|6922|6921|6926|6924|6913|6912|17322
1626793500000|2021-07-20 15:05:00|6921|6920|6923|6922|6925|6923|6912|6911|26951
1626793800000|2021-07-20 15:10:00|6924|6923|6923|6921|6927|6926|6920|6919|39258
1626794100000|2021-07-20 15:15:00|6922|6922|6923|6921|6926|6925|6920|6918|33022
1626794400000|2021-07-20 15:20:00|6922|6922|6922|6921|6926|6925|6916|6915|29677
1626794700000|2021-07-20 15:25:00|6921|6920|6909|6908|6924|6923|6909|6908|20765
1626795000000|2021-07-20 15:30:00|6910|6909|6914|6913|6916|6915|6910|6908|25230
1626795300000|2021-07-20 15:35:00|6913|6912|6902|6901|6913|6912|6902|6901|26735
1626795600000|2021-07-20 15:40:00|6903|6902|6915|6914|6918|6917|6903|6901|23738
1626795900000|2021-07-20 15:45:00|6916|6915|6912|6911|6919|6918|6911|6910|17241
1626796200000|2021-07-20 15:50:00|6913|6912|6918|6917|6921|6920|6911|6910|20649
1626796500000|2021-07-20 15:55:00|6917|6916|6925|6924|6926|6925|6915|6914|21438
1626796800000|2021-07-20 16:00:00|6926|6925|6925|6924|6926|6925|6922|6921|32228
1626797100000|2021-07-20 16:05:00|6926|6925|6919|6918|6926|6925|6918|6917|40176
1626797400000|2021-07-20 16:10:00|6920|6919|6928|6926|6929|6928|6920|6919|36247
1626797700000|2021-07-20 16:15:00|6927|6927|6923|6922|6927|6927|6922|6921|42186
1626798000000|2021-07-20 16:20:00|6924|6923|6922|6921|6926|6925|6921|6920|29688
1626798300000|2021-07-20 16:25:00|6921|6920|6911|6910|6924|6922|6910|6909|49226
1626798600000|2021-07-20 16:30:00|6910|6909|6913|6912|6915|6914|6908|6907|19447
1626798900000|2021-07-20 16:35:00|6912|6911|6907|6906|6913|6912|6906|6905|25661
1626799200000|2021-07-20 16:40:00|6908|6907|6900|6899|6908|6907|6900|6899|46328
1626799500000|2021-07-20 16:45:00|6901|6900|6902|6901|6904|6903|6897|6896|35381
1626799800000|2021-07-20 16:50:00|6901|6900|6902|6901|6907|6906|6900|6899|44709
1626800100000|2021-07-20 16:55:00|6903|6902|6901|6900|6907|6906|6900|6899|31134
1626800400000|2021-07-20 17:00:00|6900|6899|6885|6884|6904|6903|6883|6882|64255
1626800700000|2021-07-20 17:05:00|6884|6883|6887|6885|6890|6889|6884|6883|41241
1626801000000|2021-07-20 17:10:00|6886|6886|6883|6882|6889|6888|6883|6882|39288
1626801300000|2021-07-20 17:15:00|6884|6883|6877|6876|6885|6884|6876|6875|44446
1626801600000|2021-07-20 17:20:00|6878|6877|6875|6874|6888|6887|6875|6874|63999
1626801900000|2021-07-20 17:25:00|6876|6875|6876|6875|6879|6878|6870|6868|64268
1626802200000|2021-07-20 17:30:00|6877|6876|6895|6894|6895|6894|6877|6876|25537
1626802500000|2021-07-20 17:35:00|6894|6893|6880|6879|6897|6896|6879|6878|25538
1626802800000|2021-07-20 17:40:00|6881|6880|6880|6879|6884|6883|6878|6877|24789
1626803100000|2021-07-20 17:45:00|6882|6880|6874|6873|6883|6882|6874|6873|15713
1626803400000|2021-07-20 17:50:00|6875|6874|6875|6874|6878|6877|6869|6868|20987
1626803700000|2021-07-20 17:55:00|6874|6873|6873|6872|6874|6873|6870|6869|14307
1626804000000|2021-07-20 18:00:00|6872|6871|6883|6882|6886|6885|6872|6871|28304
1626804300000|2021-07-20 18:05:00|6881|6880|6885|6884|6887|6886|6879|6877|17938
1626804600000|2021-07-20 18:10:00|6886|6885|6881|6880|6891|6890|6880|6879|18184
1626804900000|2021-07-20 18:15:00|6880|6879|6881|6880|6887|6886|6880|6878|33005
1626805200000|2021-07-20 18:20:00|6880|6879|6880|6879|6883|6882|6869|6868|53045
1626805500000|2021-07-20 18:25:00|6879|6878|6877|6876|6881|6880|6871|6870|22532
1626805800000|2021-07-20 18:30:00|6876|6875|6881|6880|6883|6882|6874|6873|18491
1626806100000|2021-07-20 18:35:00|6880|6879|6884|6882|6888|6886|6880|6879|23423
1626806400000|2021-07-20 18:40:00|6883|6883|6879|6878|6885|6884|6877|6876|23860
1626806700000|2021-07-20 18:45:00|6878|6877|6875|6873|6879|6878|6871|6870|35597
1626807000000|2021-07-20 18:50:00|6874|6872|6870|6869|6875|6874|6866|6865|22849
1626807300000|2021-07-20 18:55:00|6869|6868|6867|6865|6873|6872|6866|6865|21261
1626807600000|2021-07-20 19:00:00|6868|6866|6872|6871|6873|6872|6867|6866|30782
1626807900000|2021-07-20 19:05:00|6873|6872|6876|6875|6881|6880|6872|6871|25732
1626808200000|2021-07-20 19:10:00|6875|6874|6883|6882|6883|6882|6873|6872|28531
1626808500000|2021-07-20 19:15:00|6882|6881|6879|6877|6885|6883|6878|6877|28348
1626808800000|2021-07-20 19:20:00|6880|6878|6876|6874|6882|6881|6874|6873|27510
1626809100000|2021-07-20 19:25:00|6875|6875|6871|6870|6876|6875|6868|6867|46746
1626809400000|2021-07-20 19:30:00|6870|6869|6882|6881|6882|6881|6869|6868|29867
1626809700000|2021-07-20 19:35:00|6883|6882|6888|6887|6890|6889|6882|6881|44683
1626810000000|2021-07-20 19:40:00|6887|6886|6894|6893|6895|6894|6887|6886|57614
1626810300000|2021-07-20 19:45:00|6893|6892|6894|6893|6894|6893|6889|6888|64428
1626810600000|2021-07-20 19:50:00|6895|6894|6931|6929|6934|6933|6891|6890|379372
1626810900000|2021-07-20 19:55:00|6932|6930|6917|6914|6935|6934|6913|6911|657900
1626811200000|2021-07-20 20:00:00|6915|6915|6916|6912|6916|6915|6914|6912|325
1626811500000|2021-07-20 20:05:00|||||||||130
1626811800000|2021-07-20 20:10:00|||||||||2
1626812100000|2021-07-20 20:15:00|6932|6910|6932|6910|6932|6910|6932|6910|6
1626812700000|2021-07-20 20:25:00||6925||6910||6925||6910|472
1626813900000|2021-07-20 20:45:00|||||||||1
1626817800000|2021-07-20 21:50:00|||||||||25
1626818400000|2021-07-20 22:00:00|||||||||1
1626821100000|2021-07-20 22:45:00|||||||||49
1626821400000|2021-07-20 22:50:00||6853||6854||6854||6853|33
1626822600000|2021-07-20 23:10:00|||||||||4
1626823200000|2021-07-20 23:20:00|||||||||14
1626823500000|2021-07-20 23:25:00||6853||6854||6854||6853|2
1626823800000|2021-07-20 23:30:00|||||||||2
1626824700000|2021-07-20 23:45:00|||||||||1
1626825000000|2021-07-20 23:50:00||6865||6853||6910||6853|24
1626825300000|2021-07-20 23:55:00||6854||6854||6854||6854|3
1626854400000|2021-07-21 08:00:00|7000|6901|6944|6790|7000|6901|6944|6790|12
1626855900000|2021-07-21 08:25:00|||||||||1
1626858000000|2021-07-21 09:00:00|||||||||1
1626858300000|2021-07-21 09:05:00||6791||6790||6791||6790|0
1626858900000|2021-07-21 09:15:00||6791||6791||6791||6791|0
1626859500000|2021-07-21 09:25:00|||||||||1
1626860100000|2021-07-21 09:35:00||6792||6792||6792||6792|0
1626861300000|2021-07-21 09:55:00||6790||6791||6791||6790|0
1626861900000|2021-07-21 10:05:00||6856||6791||6856||6791|80
1626862200000|2021-07-21 10:10:00||6802||6803||6803||6802|0
1626862800000|2021-07-21 10:20:00||6802||6803||6803||6802|0
1626863700000|2021-07-21 10:35:00|6930|6916|6930|6916|6930|6916|6930|6916|0
1626864000000|2021-07-21 10:40:00|6926||6930||6944||6926||207
1626865200000|2021-07-21 11:00:00|6944|6917|6944|6916|6944|6917|6944|6916|176
1626865500000|2021-07-21 11:05:00|6930|6911|6930|6881|6930|6911|6930|6880|111
1626865800000|2021-07-21 11:10:00|6929|6880|6929|6902|6929|6915|6929|6880|214
1626866400000|2021-07-21 11:20:00|||||||||97
1626867600000|2021-07-21 11:40:00|6921||6918||6929||6918||0
1626868800000|2021-07-21 12:00:00|6915|6897|6910|6887|6915|6897|6902|6887|341
1626869100000|2021-07-21 12:05:00|||||||||5
1626869400000|2021-07-21 12:10:00|6902||6902||6910||6902||0
1626869700000|2021-07-21 12:15:00|6910||6902||6910||6902||0
1626870300000|2021-07-21 12:25:00|6910|6903|6910|6903|6910|6903|6910|6903|202
1626870600000|2021-07-21 12:30:00|||||||||5
1626871200000|2021-07-21 12:40:00|||||||||82
1626871500000|2021-07-21 12:45:00|6907|6902|6902|6900|6907|6903|6902|6900|1299
1626871800000|2021-07-21 12:50:00|6905||6905||6905||6905||165
1626872100000|2021-07-21 12:55:00|6902||6905||6905||6902||129
1626872400000|2021-07-21 13:00:00|6909|6903|6909|6903|6909|6903|6909|6903|181
1626872700000|2021-07-21 13:05:00|6905|6900|6909|6903|6909|6903|6905|6900|338
1626873300000|2021-07-21 13:15:00|6907|6900|6907|6900|6907|6900|6907|6900|162
1626873600000|2021-07-21 13:20:00|6909||6909||6909||6909||34
1626873900000|2021-07-21 13:25:00|6913|6880|6902|6867|6919|6880|6877|6852|2398
1626874200000|2021-07-21 13:30:00|6901|6868|6882|6879|6906|6900|6879|6868|55472
1626874500000|2021-07-21 13:35:00|6881|6881|6832|6831|6881|6881|6823|6821|88114
1626874800000|2021-07-21 13:40:00|6834|6832|6843|6839|6844|6842|6825|6823|49070
1626875100000|2021-07-21 13:45:00|6842|6837|6832|6830|6843|6841|6827|6825|53731
1626875400000|2021-07-21 13:50:00|6830|6829|6816|6814|6838|6837|6815|6814|43351
1626875700000|2021-07-21 13:55:00|6815|6815|6807|6805|6821|6820|6802|6801|41431
1626876000000|2021-07-21 14:00:00|6810|6808|6820|6819|6822|6820|6805|6803|14086
1626876300000|2021-07-21 14:05:00|6821|6818|6829|6828|6829|6828|6816|6815|21851
1626876600000|2021-07-21 14:10:00|6830|6829|6822|6820|6833|6831|6818|6817|18238
1626876900000|2021-07-21 14:15:00|6823|6821|6806|6805|6825|6823|6803|6802|27841
1626877200000|2021-07-21 14:20:00|6807|6806|6816|6815|6817|6816|6806|6804|15990
1626877500000|2021-07-21 14:25:00|6817|6816|6818|6816|6821|6820|6814|6813|17923
1626877800000|2021-07-21 14:30:00|6817|6815|6822|6821|6825|6824|6815|6814|29865
1626878100000|2021-07-21 14:35:00|6821|6820|6822|6821|6832|6830|6818|6817|42031
1626878400000|2021-07-21 14:40:00|6823|6822|6831|6830|6831|6830|6821|6820|16347
1626878700000|2021-07-21 14:45:00|6830|6829|6844|6842|6848|6847|6829|6828|33687
1626879000000|2021-07-21 14:50:00|6843|6843|6861|6859|6862|6860|6843|6841|24289
1626879300000|2021-07-21 14:55:00|6863|6860|6869|6868|6869|6868|6859|6858|23484
1626879600000|2021-07-21 15:00:00|6870|6869|6861|6859|6870|6869|6855|6854|30928
1626879900000|2021-07-21 15:05:00|6860|6860|6858|6857|6863|6862|6857|6856|25373
1626880200000|2021-07-21 15:10:00|6857|6856|6850|6849|6857|6856|6849|6847|27470
1626880500000|2021-07-21 15:15:00|6852|6851|6850|6849|6856|6855|6846|6845|14091
1626880800000|2021-07-21 15:20:00|6851|6850|6851|6850|6853|6852|6847|6846|8408
1626881100000|2021-07-21 15:25:00|6852|6851|6848|6847|6852|6851|6845|6844|16761
1626881400000|2021-07-21 15:30:00|6850|6849|6851|6850|6852|6851|6848|6847|12113
1626881700000|2021-07-21 15:35:00|6852|6851|6849|6848|6852|6851|6848|6847|23689
1626882000000|2021-07-21 15:40:00|6850|6849|6856|6855|6856|6855|6848|6847|71997
1626882300000|2021-07-21 15:45:00|6857|6856|6854|6853|6861|6860|6854|6853|14094
1626882600000|2021-07-21 15:50:00|6855|6854|6864|6863|6866|6865|6853|6852|60881
1626882900000|2021-07-21 15:55:00|6865|6864|6874|6873|6875|6874|6865|6864|25789
1626883200000|2021-07-21 16:00:00|6873|6872|6872|6871|6877|6876|6869|6868|20287
1626883500000|2021-07-21 16:05:00|6873|6872|6870|6869|6873|6872|6869|6868|23914
1626883800000|2021-07-21 16:10:00|6871|6870|6860|6859|6872|6871|6859|6857|39616
1626884100000|2021-07-21 16:15:00|6862|6861|6862|6861|6865|6864|6861|6860|15004
1626884400000|2021-07-21 16:20:00|6863|6862|6857|6856|6864|6863|6857|6856|13184
1626884700000|2021-07-21 16:25:00|6858|6857|6853|6852|6858|6857|6852|6851|12397
1626885000000|2021-07-21 16:30:00|6854|6853|6858|6857|6861|6860|6854|6853|19409
1626885300000|2021-07-21 16:35:00|6859|6858|6860|6859|6860|6860|6858|6857|9739
1626885600000|2021-07-21 16:40:00|6861|6860|6861|6860|6862|6861|6860|6859|26178
1626885900000|2021-07-21 16:45:00|6862|6861|6862|6861|6864|6863|6862|6861|9849
1626886200000|2021-07-21 16:50:00|6863|6862|6863|6862|6865|6864|6862|6862|16294
1626886500000|2021-07-21 16:55:00|6861|6860|6863|6862|6863|6862|6859|6858|10745
1626886800000|2021-07-21 17:00:00|6864|6863|6867|6866|6868|6867|6864|6863|22805
1626887100000|2021-07-21 17:05:00|6866|6865|6862|6861|6866|6866|6862|6861|12558
1626887400000|2021-07-21 17:10:00|6863|6862|6859|6858|6864|6863|6858|6857|15798
1626887700000|2021-07-21 17:15:00|6860|6859|6858|6857|6861|6860|6856|6855|20055
1626888000000|2021-07-21 17:20:00|6857|6856|6852|6851|6857|6856|6852|6851|16255
1626888300000|2021-07-21 17:25:00|6853|6852|6853|6852|6853|6852|6852|6851|10357
1626888600000|2021-07-21 17:30:00|6854|6853|6855|6854|6857|6856|6853|6852|31516
1626888900000|2021-07-21 17:35:00|6854|6853|6850|6849|6856|6856|6850|6849|11871
1626889200000|2021-07-21 17:40:00|6851|6850|6847|6846|6852|6851|6847|6846|20705
1626889500000|2021-07-21 17:45:00|6848|6847|6847|6846|6848|6847|6847|6846|4528
1626889800000|2021-07-21 17:50:00|6848|6847|6847|6846|6850|6849|6845|6844|19003
1626890100000|2021-07-21 17:55:00|6848|6847|6847|6846|6848|6847|6846|6845|15032
1626890400000|2021-07-21 18:00:00|6848|6847|6849|6848|6850|6849|6847|6846|37590
1626890700000|2021-07-21 18:05:00|6848|6847|6848|6847|6849|6848|6846|6845|24372
1626891000000|2021-07-21 18:10:00|6849|6848|6846|6845|6850|6849|6846|6845|10986
1626891300000|2021-07-21 18:15:00|6847|6846|6848|6847|6848|6847|6846|6845|21727
1626891600000|2021-07-21 18:20:00|6847|6846|6844|6843|6847|6846|6841|6840|42763
1626891900000|2021-07-21 18:25:00|6845|6844|6837|6836|6845|6844|6834|6833|82927
1626892200000|2021-07-21 18:30:00|6838|6837|6830|6829|6838|6837|6830|6829|68350
1626892500000|2021-07-21 18:35:00|6829|6828|6831|6830|6835|6834|6829|6828|158784
1626892800000|2021-07-21 18:40:00|6830|6829|6826|6825|6831|6830|6823|6822|113242
1626893100000|2021-07-21 18:45:00|6825|6824|6821|6820|6827|6826|6820|6819|103895
1626893400000|2021-07-21 18:50:00|6822|6821|6824|6823|6824|6823|6819|6818|36930
1626893700000|2021-07-21 18:55:00|6825|6824|6831|6830|6831|6830|6825|6824|47973
1626894000000|2021-07-21 19:00:00|6830|6831|6829|6828|6831|6831|6829|6828|21503
1626894300000|2021-07-21 19:05:00|6830|6829|6832|6831|6834|6834|6830|6829|23946
1626894600000|2021-07-21 19:10:00|6833|6832|6827|6826|6833|6832|6825|6824|35147
1626894900000|2021-07-21 19:15:00|6828|6827|6831|6830|6833|6832|6828|6827|17761
1626895200000|2021-07-21 19:20:00|6832|6831|6836|6835|6836|6835|6831|6830|37633
1626895500000|2021-07-21 19:25:00|6837|6836|6836|6835|6839|6838|6836|6835|61216
1626895800000|2021-07-21 19:30:00|6837|6836|6833|6832|6837|6836|6832|6831|58985
1626896100000|2021-07-21 19:35:00|6832|6831|6827|6826|6832|6831|6827|6826|43876
1626896400000|2021-07-21 19:40:00|6828|6827|6828|6827|6832|6831|6827|6826|49619
1626896700000|2021-07-21 19:45:00|6827|6826|6833|6832|6833|6832|6827|6826|45619
1626897000000|2021-07-21 19:50:00|6832|6833|6835|6834|6842|6841|6829|6828|389191
1626897300000|2021-07-21 19:55:00|6836|6835|6840|6839|6841|6840|6834|6833|355565
1626897600000|2021-07-21 20:00:00|6841|6840|6841|6840|6841|6840|6841|6839|569305
1626898200000|2021-07-21 20:10:00|||||||||1
1626898500000|2021-07-21 20:15:00|||||||||2
1626898800000|2021-07-21 20:20:00|6838|6831|6850|6838|6853|6838|6838|6831|320
1626899100000|2021-07-21 20:25:00|||||||||2
1626899700000|2021-07-21 20:35:00|||||||||1
1626900300000|2021-07-21 20:45:00|6856|6843|6856|6838|6856|6850|6856|6838|1892
1626903600000|2021-07-21 21:40:00|||||||||1
1626907500000|2021-07-21 22:45:00|||||||||100
1626910200000|2021-07-21 23:30:00|6850|6845|6850|6845|6850|6845|6850|6845|0
1626910500000|2021-07-21 23:35:00|6848|6838|6848|6838|6848|6838|6848|6838|56
1626910800000|2021-07-21 23:40:00|6856||6856||6856||6856||0
1626940800000|2021-07-22 08:00:00|6868|6827|6944|6780|6995|6827|6868|6780|0
1626943500000|2021-07-22 08:45:00||6838||6838||6838||6838|0
1626945600000|2021-07-22 09:20:00|6925||6925||6925||6925||0
1626951600000|2021-07-22 11:00:00|6900|6839|6880|6839|6900|6839|6880|6839|1
1626951900000|2021-07-22 11:05:00|6879|6838|6878|6841|6879|6841|6878|6838|0
1626952200000|2021-07-22 11:10:00|6877|6843|6875|6843|6877|6843|6875|6843|0
1626952500000|2021-07-22 11:15:00|6869|6844|6869|6843|6869|6844|6869|6843|5
1626952800000|2021-07-22 11:20:00|||||||||9
1626953400000|2021-07-22 11:30:00|6864||6864||6864||6864||0
1626954000000|2021-07-22 11:40:00|||||||||99
1626954300000|2021-07-22 11:45:00||6841||6838||6843||6838|177
1626954600000|2021-07-22 11:50:00||6843||6843||6843||6843|0
1626954900000|2021-07-22 11:55:00|||||||||10
1626956700000|2021-07-22 12:25:00|||||||||10
1626957000000|2021-07-22 12:30:00|6858|6845|6858|6843|6858|6845|6858|6843|86
1626957300000|2021-07-22 12:35:00|6851|6838|6850|6843|6851|6843|6850|6838|600
1626958200000|2021-07-22 12:50:00|6847|6839|6841|6838|6847|6839|6840|6838|399
1626958500000|2021-07-22 12:55:00|||||||||200
1626958800000|2021-07-22 13:00:00|6844||6844||6844||6844||60
1626959100000|2021-07-22 13:05:00|||||||||2
1626959400000|2021-07-22 13:10:00|6860|6841|6858|6841|6860|6841|6858|6841|187
1626959700000|2021-07-22 13:15:00|||||||||5
1626960000000|2021-07-22 13:20:00|6860|6838|6860|6838|6860|6838|6860|6838|100
1626960300000|2021-07-22 13:25:00|6827|6805|6860|6806|6860|6819|6818|6805|2831
1626960600000|2021-07-22 13:30:00|6804|6800|6816|6813|6860|6830|6800|6795|40152
1626960900000|2021-07-22 13:35:00|6813|6812|6790|6787|6813|6812|6782|6781|46983
1626961200000|2021-07-22 13:40:00|6791|6788|6811|6808|6817|6815|6789|6787|30095
1626961500000|2021-07-22 13:45:00|6813|6811|6829|6826|6830|6829|6808|6807|40292
1626961800000|2021-07-22 13:50:00|6827|6824|6832|6830|6837|6834|6824|6823|23271
1626962100000|2021-07-22 13:55:00|6829|6827|6845|6843|6846|6845|6827|6825|21217
1626962400000|2021-07-22 14:00:00|6846|6844|6841|6839|6846|6845|6834|6833|23765
1626962700000|2021-07-22 14:05:00|6840|6837|6847|6846|6850|6849|6836|6834|16335
1626963000000|2021-07-22 14:10:00|6846|6845|6834|6833|6856|6855|6832|6830|24800
1626963300000|2021-07-22 14:15:00|6835|6834|6833|6832|6837|6836|6828|6827|8900
1626963600000|2021-07-22 14:20:00|6834|6833|6839|6837|6839|6838|6829|6827|11214
1626963900000|2021-07-22 14:25:00|6838|6836|6841|6839|6841|6839|6833|6832|10561
1626964200000|2021-07-22 14:30:00|6842|6840|6832|6829|6842|6841|6825|6823|8548
1626964500000|2021-07-22 14:35:00|6833|6830|6831|6829|6834|6832|6828|6827|13027
1626964800000|2021-07-22 14:40:00|6833|6832|6844|6842|6847|6846|6833|6832|21168
1626965100000|2021-07-22 14:45:00|6843|6843|6849|6847|6850|6849|6842|6841|11130
1626965400000|2021-07-22 14:50:00|6848|6848|6858|6856|6861|6860|6848|6847|47337
1626965700000|2021-07-22 14:55:00|6859|6857|6862|6861|6864|6863|6853|6852|12852
1626966000000|2021-07-22 15:00:00|6863|6862|6850|6848|6864|6863|6849|6848|11608
1626966300000|2021-07-22 15:05:00|6848|6847|6857|6855|6860|6859|6848|6847|7656
1626966600000|2021-07-22 15:10:00|6856|6856|6868|6866|6869|6868|6856|6856|11285
1626966900000|2021-07-22 15:15:00|6867|6864|6865|6863|6871|6870|6864|6862|23820
1626967200000|2021-07-22 15:20:00|6864|6862|6867|6866|6873|6872|6864|6862|13372
1626967500000|2021-07-22 15:25:00|6865|6864|6866|6865|6868|6867|6862|6861|19186
1626967800000|2021-07-22 15:30:00|6865|6864|6863|6861|6865|6864|6862|6861|10449
1626968100000|2021-07-22 15:35:00|6862|6862|6860|6858|6865|6864|6859|6858|5553
1626968400000|2021-07-22 15:40:00|6859|6857|6858|6856|6859|6858|6854|6853|13773
1626968700000|2021-07-22 15:45:00|6859|6857|6871|6870|6872|6871|6858|6857|15704
1626969000000|2021-07-22 15:50:00|6872|6869|6866|6865|6872|6871|6864|6863|15251
1626969300000|2021-07-22 15:55:00|6867|6866|6864|6863|6869|6868|6862|6861|18056
1626969600000|2021-07-22 16:00:00|6865|6864|6857|6856|6865|6864|6856|6855|13751
1626969900000|2021-07-22 16:05:00|6858|6857|6859|6857|6862|6861|6857|6856|7386
1626970200000|2021-07-22 16:10:00|6858|6856|6859|6858|6859|6858|6850|6849|33933
1626970500000|2021-07-22 16:15:00|6858|6857|6856|6855|6861|6860|6855|6853|4783
1626970800000|2021-07-22 16:20:00|6857|6856|6855|6854|6858|6857|6852|6851|13276
1626971100000|2021-07-22 16:25:00|6854|6853|6860|6859|6865|6864|6854|6853|8609
1626971400000|2021-07-22 16:30:00|6861|6858|6860|6858|6861|6859|6853|6852|4100
1626971700000|2021-07-22 16:35:00|6861|6859|6868|6867|6870|6869|6861|6859|14135
1626972000000|2021-07-22 16:40:00|6867|6866|6878|6876|6878|6877|6867|6866|14800
1626972300000|2021-07-22 16:45:00|6877|6875|6871|6869|6877|6876|6870|6869|9925
1626972600000|2021-07-22 16:50:00|6872|6870|6873|6871|6875|6874|6871|6870|9192
1626972900000|2021-07-22 16:55:00|6874|6872|6874|6873|6876|6875|6872|6871|4494
1626973200000|2021-07-22 17:00:00|6875|6872|6869|6867|6875|6873|6869|6867|7335
1626973500000|2021-07-22 17:05:00|6868|6868|6869|6868|6872|6871|6865|6864|7921
1626973800000|2021-07-22 17:10:00|6870|6869|6872|6870|6872|6871|6867|6866|7363
1626974100000|2021-07-22 17:15:00|6871|6869|6870|6869|6871|6870|6868|6866|6368
1626974400000|2021-07-22 17:20:00|6869|6868|6868|6866|6871|6870|6866|6865|3945
1626974700000|2021-07-22 17:25:00|6867|6867|6866|6864|6870|6869|6865|6864|8023
1626975000000|2021-07-22 17:30:00|6865|6865|6867|6866|6867|6866|6864|6863|4479
1626975300000|2021-07-22 17:35:00|6868|6867|6874|6873|6876|6874|6868|6867|11764
1626975600000|2021-07-22 17:40:00|6875|6874|6875|6874|6875|6874|6873|6872|8984
1626975900000|2021-07-22 17:45:00|6876|6875|6874|6872|6878|6877|6872|6871|4718
1626976200000|2021-07-22 17:50:00|6875|6873|6872|6871|6875|6875|6871|6870|4882
1626976500000|2021-07-22 17:55:00|6873|6872|6872|6871|6873|6872|6870|6869|4847
1626976800000|2021-07-22 18:00:00|6873|6872|6872|6871|6875|6874|6872|6871|9213
1626977100000|2021-07-22 18:05:00|6873|6872|6872|6871|6876|6875|6870|6868|10667
1626977400000|2021-07-22 18:10:00|6873|6872|6874|6873|6876|6875|6872|6871|13936
1626977700000|2021-07-22 18:15:00|6873|6872|6871|6870|6876|6875|6870|6869|7192
1626978000000|2021-07-22 18:20:00|6870|6869|6880|6879|6880|6879|6869|6868|51218
1626978300000|2021-07-22 18:25:00|6879|6878|6876|6875|6881|6880|6875|6874|13218
1626978600000|2021-07-22 18:30:00|6875|6874|6874|6872|6877|6876|6872|6871|8980
1626978900000|2021-07-22 18:35:00|6873|6873|6875|6873|6876|6875|6873|6872|5030
1626979200000|2021-07-22 18:40:00|6874|6872|6876|6874|6876|6875|6872|6871|16271
1626979500000|2021-07-22 18:45:00|6877|6875|6873|6872|6877|6876|6873|6872|5493
1626979800000|2021-07-22 18:50:00|6874|6873|6871|6870|6876|6875|6871|6870|13880
1626980100000|2021-07-22 18:55:00|6870|6869|6871|6869|6874|6873|6870|6869|20492
1626980400000|2021-07-22 19:00:00|6870|6870|6870|6869|6872|6870|6869|6868|6336
1626980700000|2021-07-22 19:05:00|6869|6868|6866|6865|6869|6868|6863|6862|6491
1626981000000|2021-07-22 19:10:00|6865|6864|6866|6865|6871|6870|6852|6850|136213
1626981300000|2021-07-22 19:15:00|6867|6866|6864|6863|6867|6866|6864|6863|7354
1626981600000|2021-07-22 19:20:00|6863|6862|6865|6864|6865|6864|6862|6861|8943
1626981900000|2021-07-22 19:25:00|6864|6863|6862|6861|6865|6864|6861|6860|6571
1626982200000|2021-07-22 19:30:00|6861|6860|6863|6862|6863|6862|6859|6858|9966
1626982500000|2021-07-22 19:35:00|6864|6863|6861|6860|6864|6863|6858|6857|16144
1626982800000|2021-07-22 19:40:00|6860|6859|6862|6861|6862|6861|6858|6857|17168
1626983100000|2021-07-22 19:45:00|6861|6860|6862|6861|6864|6863|6860|6859|22222
1626983400000|2021-07-22 19:50:00|6861|6860|6860|6859|6862|6861|6856|6855|56504
1626983700000|2021-07-22 19:55:00|6861|6860|6865|6864|6865|6864|6857|6856|131353
1626984000000|2021-07-22 20:00:00|6862|6832|6873|6832|6873|6834|6862|6832|359580
1626984300000|2021-07-22 20:05:00|6872||6872||6872||6872||2
1626984600000|2021-07-22 20:10:00|||||||||23
1626984900000|2021-07-22 20:15:00||6833||6833||6833||6833|30
1626986400000|2021-07-22 20:40:00|||||||||7
1626987900000|2021-07-22 21:05:00||6865||6865||6865||6865|476
1626988200000|2021-07-22 21:10:00|6866||6870||6872||6866||901
1626988500000|2021-07-22 21:15:00||6867||6867||6867||6867|100
1626990000000|2021-07-22 21:40:00|||||||||1
1626992400000|2021-07-22 22:20:00||6865||6869||6869||6865|0
1626992700000|2021-07-22 22:25:00|6872|6865|6872|6865|6872|6870|6872|6865|948
1626993000000|2021-07-22 22:30:00|||||||||1
1626993900000|2021-07-22 22:45:00||6870||6865||6870||6865|100
1626994200000|2021-07-22 22:50:00|||||||||100
1626994500000|2021-07-22 22:55:00|||||||||218
1626995400000|2021-07-22 23:10:00||6870||6870||6870||6870|0
1626997500000|2021-07-22 23:45:00||6865||6865||6865||6865|2
1626998100000|2021-07-22 23:55:00|||||||||1
1627027200000|2021-07-23 08:00:00|7500|6851|6900|6781|7500|6851|6900|6780|0
1627027500000|2021-07-23 08:05:00||6780||6781||6781||6780|0
1627027800000|2021-07-23 08:10:00||6780||6781||6781||6780|0
1627028700000|2021-07-23 08:25:00||6780||6781||6781||6780|0
1627029300000|2021-07-23 08:35:00||6780||6781||6781||6780|100
1627029600000|2021-07-23 08:40:00||6795||6781||6795||6780|60
1627030800000|2021-07-23 09:00:00||6780||6781||6781||6780|0
1627031100000|2021-07-23 09:05:00||6780||6781||6781||6780|0
1627031700000|2021-07-23 09:15:00||6782||6787||6787||6782|0
1627032000000|2021-07-23 09:20:00||6788||6795||6795||6788|0
1627032300000|2021-07-23 09:25:00||6796||6798||6799||6796|0
1627032600000|2021-07-23 09:30:00||6799||6800||6800||6799|10
1627033200000|2021-07-23 09:40:00||6801||6801||6801||6801|0
1627034700000|2021-07-23 10:05:00||6800||6785||6800||6780|0
1627035000000|2021-07-23 10:10:00||6786||6789||6789||6786|0
1627035300000|2021-07-23 10:15:00||6790||6793||6793||6790|0
1627035600000|2021-07-23 10:20:00||6794||6799||6799||6794|0
1627035900000|2021-07-23 10:25:00||6800||6800||6800||6800|0
1627036200000|2021-07-23 10:30:00||6801||6801||6801||6801|0
1627037100000|2021-07-23 10:45:00|||||||||10
1627037400000|2021-07-23 10:50:00||6800||6865||6865||6800|0
1627037700000|2021-07-23 10:55:00||6800||6800||6800||6800|0
1627038000000|2021-07-23 11:00:00|6875|6801|6875|6803|6875|6803|6875|6801|0
1627038600000|2021-07-23 11:10:00|6874|6866|6873|6858|6874|6866|6873|6803|122
1627038900000|2021-07-23 11:15:00|6870|6859|6863|6854|6870|6862|6863|6803|544
1627040100000|2021-07-23 11:35:00|6860|6803|6859|6804|6860|6854|6859|6803|236
1627040400000|2021-07-23 11:40:00|6858|6803|6854|6803|6858|6854|6852|6803|485
1627040700000|2021-07-23 11:45:00|6853|6804|6853|6804|6853|6804|6853|6804|0
1627041000000|2021-07-23 11:50:00|||||||||166
1627041300000|2021-07-23 11:55:00||6803||6804||6804||6803|500
1627041600000|2021-07-23 12:00:00||6846||6846||6846||6846|1649
1627041900000|2021-07-23 12:05:00|6851|6834|6852|6804|6852|6834|6850|6803|749
1627042500000|2021-07-23 12:15:00|6846|6803|6852|6834|6852|6839|6846|6803|801
1627042800000|2021-07-23 12:20:00|6851||6852||6852||6851||100
1627043100000|2021-07-23 12:25:00||6835||6835||6835||6835|82
1627044900000|2021-07-23 12:55:00|6857|6845|6857|6845|6857|6845|6857|6845|200
1627045200000|2021-07-23 13:00:00|6860|6849|6860|6850|6860|6850|6860|6849|166
1627045800000|2021-07-23 13:10:00|6900|6853|6900|6858|6900|6858|6859|6853|356
1627046100000|2021-07-23 13:15:00|||||||||24
1627046400000|2021-07-23 13:20:00|6898|6861|6898|6835|6898|6861|6898|6835|113
1627046700000|2021-07-23 13:25:00|6897|6836|6892|6850|6897|6850|6892|6836|141
1627047000000|2021-07-23 13:30:00|6890|6888|6878|6876|6903|6900|6872|6865|95093
1627047300000|2021-07-23 13:35:00|6880|6878|6879|6877|6887|6885|6868|6866|28184
1627047600000|2021-07-23 13:40:00|6880|6879|6868|6867|6884|6884|6864|6863|26850
1627047900000|2021-07-23 13:45:00|6869|6868|6882|6879|6885|6884|6869|6867|17457
1627048200000|2021-07-23 13:50:00|6883|6880|6882|6881|6895|6893|6881|6880|19893
1627048500000|2021-07-23 13:55:00|6881|6880|6885|6884|6889|6888|6880|6879|21898
1627048800000|2021-07-23 14:00:00|6886|6885|6904|6903|6908|6906|6886|6884|46617
1627049100000|2021-07-23 14:05:00|6903|6902|6907|6906|6915|6914|6901|6900|21438
1627049400000|2021-07-23 14:10:00|6908|6907|6897|6896|6910|6909|6892|6890|22061
1627049700000|2021-07-23 14:15:00|6896|6897|6895|6893|6898|6897|6887|6886|22702
1627050000000|2021-07-23 14:20:00|6894|6894|6881|6879|6895|6894|6880|6879|13460
1627050300000|2021-07-23 14:25:00|6879|6877|6873|6872|6880|6879|6871|6869|10901
1627050600000|2021-07-23 14:30:00|6874|6871|6872|6871|6875|6874|6867|6866|10360
1627050900000|2021-07-23 14:35:00|6873|6872|6878|6877|6884|6883|6873|6871|15540
1627051200000|2021-07-23 14:40:00|6879|6878|6886|6885|6889|6888|6879|6878|5184
1627051500000|2021-07-23 14:45:00|6888|6886|6897|6895|6898|6897|6888|6886|15463
1627051800000|2021-07-23 14:50:00|6896|6894|6894|6893|6897|6896|6891|6890|12192
1627052100000|2021-07-23 14:55:00|6893|6892|6895|6893|6899|6898|6893|6892|13273
1627052400000|2021-07-23 15:00:00|6896|6894|6903|6901|6903|6902|6896|6894|19443
1627052700000|2021-07-23 15:05:00|6902|6902|6903|6901|6907|6906|6902|6900|6475
1627053000000|2021-07-23 15:10:00|6902|6900|6909|6908|6911|6910|6900|6899|28087
1627053300000|2021-07-23 15:15:00|6908|6907|6910|6909|6913|6912|6905|6904|41796
1627053600000|2021-07-23 15:20:00|6909|6908|6909|6908|6911|6910|6904|6903|43153
1627053900000|2021-07-23 15:25:00|6908|6907|6911|6910|6912|6911|6904|6903|15712
1627054200000|2021-07-23 15:30:00|6912|6912|6904|6903|6913|6912|6903|6902|20216
1627054500000|2021-07-23 15:35:00|6905|6904|6902|6901|6905|6904|6900|6899|14462
1627054800000|2021-07-23 15:40:00|6901|6900|6903|6902|6905|6904|6901|6900|18924
1627055100000|2021-07-23 15:45:00|6902|6901|6910|6909|6910|6909|6902|6900|9901
1627055400000|2021-07-23 15:50:00|6911|6910|6911|6910|6917|6916|6911|6910|18198
1627055700000|2021-07-23 15:55:00|6910|6909|6902|6901|6913|6912|6901|6900|16544
1627056000000|2021-07-23 16:00:00|6901|6900|6909|6908|6909|6908|6900|6898|26330
1627056300000|2021-07-23 16:05:00|6908|6907|6914|6913|6916|6915|6906|6905|16897
1627056600000|2021-07-23 16:10:00|6915|6914|6911|6910|6916|6915|6911|6910|14183
1627056900000|2021-07-23 16:15:00|6912|6911|6911|6910|6915|6914|6911|6910|8557
1627057200000|2021-07-23 16:20:00|6912|6911|6914|6913|6914|6913|6910|6909|6869
1627057500000|2021-07-23 16:25:00|6915|6914|6916|6915|6916|6916|6911|6910|21439
1627057800000|2021-07-23 16:30:00|6917|6916|6923|6922|6924|6923|6916|6915|24362
1627058100000|2021-07-23 16:35:00|6924|6923|6923|6922|6926|6925|6922|6921|17353
1627058400000|2021-07-23 16:40:00|6924|6923|6929|6928|6929|6928|6920|6919|11990
1627058700000|2021-07-23 16:45:00|6928|6927|6923|6922|6928|6927|6923|6922|5920
1627059000000|2021-07-23 16:50:00|6924|6923|6926|6925|6927|6926|6923|6922|7538
1627059300000|2021-07-23 16:55:00|6927|6926|6924|6922|6929|6928|6924|6922|13783
1627059600000|2021-07-23 17:00:00|6923|6923|6925|6924|6928|6927|6923|6922|11362
1627059900000|2021-07-23 17:05:00|6926|6925|6928|6927|6928|6927|6925|6924|11907
1627060200000|2021-07-23 17:10:00|6929|6928|6932|6931|6934|6933|6928|6927|28055
1627060500000|2021-07-23 17:15:00|6931|6930|6929|6928|6932|6931|6926|6925|30486
1627060800000|2021-07-23 17:20:00|6930|6929|6922|6921|6931|6930|6922|6921|13049
1627061100000|2021-07-23 17:25:00|6923|6922|6926|6924|6928|6927|6923|6921|13332
1627061400000|2021-07-23 17:30:00|6927|6925|6930|6928|6933|6932|6927|6925|13438
1627061700000|2021-07-23 17:35:00|6929|6929|6927|6926|6930|6929|6924|6923|12820
1627062000000|2021-07-23 17:40:00|6928|6927|6930|6929|6932|6931|6926|6925|17953
1627062300000|2021-07-23 17:45:00|6929|6928|6930|6929|6931|6930|6926|6925|10140
1627062600000|2021-07-23 17:50:00|6929|6928|6928|6927|6930|6928|6924|6923|13477
1627062900000|2021-07-23 17:55:00|6929|6928|6927|6926|6930|6929|6927|6925|9643
1627063200000|2021-07-23 18:00:00|6928|6927|6920|6919|6928|6927|6918|6917|9483
1627063500000|2021-07-23 18:05:00|6919|6918|6918|6917|6920|6919|6915|6914|19018
1627063800000|2021-07-23 18:10:00|6919|6918|6923|6921|6925|6924|6918|6918|27997
1627064100000|2021-07-23 18:15:00|6922|6922|6918|6917|6923|6922|6918|6917|12557
1627064400000|2021-07-23 18:20:00|6917|6916|6910|6908|6919|6918|6908|6907|85166
1627064700000|2021-07-23 18:25:00|6909|6907|6907|6906|6909|6907|6902|6901|14193
1627065000000|2021-07-23 18:30:00|6906|6905|6899|6898|6906|6905|6896|6895|35759
1627065300000|2021-07-23 18:35:00|6898|6897|6901|6900|6901|6900|6895|6894|17312
1627065600000|2021-07-23 18:40:00|6900|6899|6904|6903|6906|6905|6899|6898|12008
1627065900000|2021-07-23 18:45:00|6903|6902|6903|6902|6908|6907|6903|6902|9604
1627066200000|2021-07-23 18:50:00|6904|6903|6904|6903|6905|6904|6903|6902|9655
1627066500000|2021-07-23 18:55:00|6905|6904|6905|6904|6907|6905|6901|6900|19354
1627066800000|2021-07-23 19:00:00|6906|6905|6898|6897|6906|6905|6898|6897|13598
1627067100000|2021-07-23 19:05:00|6899|6898|6902|6901|6902|6901|6898|6897|14115
1627067400000|2021-07-23 19:10:00|6901|6900|6900|6899|6902|6901|6899|6898|14101
1627067700000|2021-07-23 19:15:00|6899|6898|6902|6901|6905|6904|6899|6898|36554
1627068000000|2021-07-23 19:20:00|6903|6902|6902|6901|6905|6904|6901|6900|21014
1627068300000|2021-07-23 19:25:00|6901|6900|6909|6908|6909|6908|6900|6899|27820
1627068600000|2021-07-23 19:30:00|6910|6909|6906|6905|6911|6910|6906|6905|40762
1627068900000|2021-07-23 19:35:00|6905|6904|6906|6905|6907|6906|6901|6900|35221
1627069200000|2021-07-23 19:40:00|6907|6906|6911|6910|6915|6914|6906|6906|41850
1627069500000|2021-07-23 19:45:00|6910|6909|6914|6913|6914|6913|6908|6907|41616
1627069800000|2021-07-23 19:50:00|6916|6914|6909|6908|6918|6917|6909|6908|96727
1627070100000|2021-07-23 19:55:00|6908|6907|6902|6901|6908|6907|6901|6900|133535
1627070400000|2021-07-23 20:00:00|6900|6888|6918|6900|6925|6900|6900|6888|411860
1627070700000|2021-07-23 20:05:00|||||||||119
1627071000000|2021-07-23 20:10:00|6917|6905|6918|6900|6918|6905|6917|6900|200
1627071900000|2021-07-23 20:25:00|||||||||1
1627072200000|2021-07-23 20:30:00|6901|6888|6910|6888|6910|6888|6901|6888|997
1627072500000|2021-07-23 20:35:00|||||||||1
1627286400000|2021-07-26 08:00:00|6972|6000|6944|6790|6972|6790|6944|6000|103
1627286700000|2021-07-26 08:05:00|6933|6864|6933|6889|6933|6892|6933|6864|110
1627287000000|2021-07-26 08:10:00|6944|6864|6944|6864|6944|6864|6944|6864|119
1627288200000|2021-07-26 08:30:00|||||||||20
1627290300000|2021-07-26 09:05:00|||||||||5
1627290600000|2021-07-26 09:10:00|6909||6909||6909||6909||0
1627293900000|2021-07-26 10:05:00||6865||6865||6865||6865|1
1627294200000|2021-07-26 10:10:00||6864||6865||6865||6864|0
1627294800000|2021-07-26 10:20:00|||||||||5
1627295100000|2021-07-26 10:25:00||6864||6864||6864||6864|0
1627295400000|2021-07-26 10:30:00||6865||6865||6865||6865|0
1627295700000|2021-07-26 10:35:00|||||||||23
1627296600000|2021-07-26 10:50:00||6864||6864||6864||6864|0
1627297200000|2021-07-26 11:00:00|6906|6888|6909|6865|6909|6888|6906|6864|786
1627297500000|2021-07-26 11:05:00|6901|6866|6901|6866|6901|6866|6901|6866|0
1627297800000|2021-07-26 11:10:00|6900||6896||6900||6896||0
1627299000000|2021-07-26 11:30:00|||||||||5
1627299300000|2021-07-26 11:35:00|6895||6895||6895||6895||0
1627299900000|2021-07-26 11:45:00|6893||6893||6893||6893||9
1627300800000|2021-07-26 12:00:00|||||||||24
1627302000000|2021-07-26 12:20:00|||||||||3
1627302300000|2021-07-26 12:25:00|6892|6867|6879|6867|6893|6867|6879|6867|30
1627302600000|2021-07-26 12:30:00|||||||||62
1627302900000|2021-07-26 12:35:00||6872||6872||6872||6872|146
1627303200000|2021-07-26 12:40:00|6880||6879||6880||6879||8
1627303500000|2021-07-26 12:45:00|6880||6880||6880||6880||1
1627303800000|2021-07-26 12:50:00|6879||6879||6879||6879||70
1627304100000|2021-07-26 12:55:00||6871||6871||6871||6871|1
1627304400000|2021-07-26 13:00:00|6880|6878|6893|6878|6893|6878|6880|6878|418
1627304700000|2021-07-26 13:05:00||6881||6880||6881||6880|20
1627305000000|2021-07-26 13:10:00|||||||||69
1627305900000|2021-07-26 13:25:00|6909|6881|6909|6850|6909|6881|6877|6850|2283
1627306200000|2021-07-26 13:30:00|6895|6870|6926|6924|6929|6925|6881|6868|100046
1627306500000|2021-07-26 13:35:00|6927|6925|6901|6899|6932|6930|6899|6897|47543
1627306800000|2021-07-26 13:40:00|6902|6898|6905|6903|6910|6909|6896|6894|54350
1627307100000|2021-07-26 13:45:00|6903|6902|6882|6880|6903|6902|6882|6880|34929
1627307400000|2021-07-26 13:50:00|6883|6881|6874|6871|6888|6885|6868|6867|37940
1627307700000|2021-07-26 13:55:00|6872|6870|6858|6856|6877|6876|6855|6854|27884
1627308000000|2021-07-26 14:00:00|6859|6857|6850|6849|6862|6861|6847|6846|44130
1627308300000|2021-07-26 14:05:00|6851|6850|6863|6862|6864|6862|6848|6847|33332
1627308600000|2021-07-26 14:10:00|6864|6863|6878|6877|6881|6880|6864|6863|30203
1627308900000|2021-07-26 14:15:00|6879|6878|6878|6877|6881|6879|6872|6871|52456
1627309200000|2021-07-26 14:20:00|6877|6876|6860|6859|6878|6877|6859|6858|28693
1627309500000|2021-07-26 14:25:00|6861|6860|6861|6859|6871|6869|6860|6859|24423
1627309800000|2021-07-26 14:30:00|6860|6860|6858|6857|6863|6862|6855|6853|37674
1627310100000|2021-07-26 14:35:00|6860|6858|6864|6863|6870|6869|6860|6858|20739
1627310400000|2021-07-26 14:40:00|6865|6864|6854|6853|6865|6864|6854|6853|26084
1627310700000|2021-07-26 14:45:00|6855|6854|6865|6864|6868|6867|6855|6854|24570
1627311000000|2021-07-26 14:50:00|6864|6862|6863|6862|6865|6863|6855|6854|25410
1627311300000|2021-07-26 14:55:00|6862|6861|6865|6864|6871|6870|6861|6860|30069
1627311600000|2021-07-26 15:00:00|6864|6862|6863|6861|6865|6863|6858|6856|27469
1627311900000|2021-07-26 15:05:00|6864|6862|6862|6861|6868|6866|6861|6860|22713
1627312200000|2021-07-26 15:10:00|6863|6862|6869|6867|6873|6872|6860|6859|44695
1627312500000|2021-07-26 15:15:00|6868|6866|6858|6856|6868|6867|6856|6855|37591
1627312800000|2021-07-26 15:20:00|6857|6855|6867|6866|6868|6867|6856|6855|11157
1627313100000|2021-07-26 15:25:00|6868|6867|6872|6871|6875|6874|6867|6866|35367
1627313400000|2021-07-26 15:30:00|6871|6870|6869|6868|6872|6871|6865|6864|19240
1627313700000|2021-07-26 15:35:00|6868|6867|6871|6870|6871|6870|6865|6864|13006
1627314000000|2021-07-26 15:40:00|6870|6869|6865|6864|6873|6872|6865|6864|15171
1627314300000|2021-07-26 15:45:00|6866|6865|6866|6865|6867|6866|6864|6863|14222
1627314600000|2021-07-26 15:50:00|6867|6866|6871|6870|6874|6873|6866|6865|18428
1627314900000|2021-07-26 15:55:00|6872|6871|6881|6880|6881|6880|6872|6871|11121
1627315200000|2021-07-26 16:00:00|6880|6879|6875|6874|6883|6882|6875|6874|9525
1627315500000|2021-07-26 16:05:00|6874|6873|6873|6872|6877|6876|6871|6870|8363
1627315800000|2021-07-26 16:10:00|6872|6871|6873|6872|6875|6873|6869|6868|8160
1627316100000|2021-07-26 16:15:00|6874|6873|6880|6878|6880|6879|6874|6873|12540
1627316400000|2021-07-26 16:20:00|6879|6877|6873|6872|6881|6880|6872|6871|10219
1627316700000|2021-07-26 16:25:00|6872|6871|6872|6871|6874|6872|6870|6869|10735
1627317000000|2021-07-26 16:30:00|6871|6870|6872|6870|6872|6871|6868|6867|10174
1627317300000|2021-07-26 16:35:00|6871|6871|6865|6864|6875|6874|6865|6864|18876
1627317600000|2021-07-26 16:40:00|6867|6865|6876|6875|6877|6876|6866|6865|10693
1627317900000|2021-07-26 16:45:00|6875|6874|6874|6873|6877|6876|6874|6873|12151
1627318200000|2021-07-26 16:50:00|6875|6874|6874|6873|6878|6877|6874|6873|17130
1627318500000|2021-07-26 16:55:00|6873|6872|6875|6874|6876|6875|6872|6871|17930
1627318800000|2021-07-26 17:00:00|6876|6875|6875|6874|6877|6876|6874|6873|78151
1627319100000|2021-07-26 17:05:00|6876|6875|6871|6870|6876|6875|6871|6870|48823
1627319400000|2021-07-26 17:10:00|6872|6871|6873|6872|6873|6872|6870|6869|24312
1627319700000|2021-07-26 17:15:00|6872|6871|6874|6873|6875|6874|6872|6871|10493
1627320000000|2021-07-26 17:20:00|6873|6872|6867|6866|6874|6873|6867|6866|19153
1627320300000|2021-07-26 17:25:00|6866|6865|6865|6864|6866|6865|6864|6863|21758
1627320600000|2021-07-26 17:30:00|6866|6865|6868|6867|6871|6870|6866|6865|25082
1627320900000|2021-07-26 17:35:00|6867|6866|6866|6865|6869|6868|6865|6864|21538
1627321200000|2021-07-26 17:40:00|6867|6866|6872|6871|6872|6871|6867|6866|19019
1627321500000|2021-07-26 17:45:00|6873|6872|6872|6871|6876|6875|6869|6868|19052
1627321800000|2021-07-26 17:50:00|6873|6872|6872|6871|6875|6874|6868|6867|64849
1627322100000|2021-07-26 17:55:00|6873|6872|6869|6868|6875|6874|6868|6867|11777
1627322400000|2021-07-26 18:00:00|6868|6867|6869|6868|6871|6870|6868|6867|15313
1627322700000|2021-07-26 18:05:00|6868|6867|6871|6870|6872|6871|6868|6867|13214
1627323000000|2021-07-26 18:10:00|6872|6871|6868|6867|6872|6871|6868|6867|6615
1627323300000|2021-07-26 18:15:00|6867|6866|6866|6865|6869|6868|6865|6864|12469
1627323600000|2021-07-26 18:20:00|6865|6864|6862|6861|6867|6866|6862|6861|11624
1627323900000|2021-07-26 18:25:00|6863|6862|6865|6864|6866|6865|6862|6861|19136
1627324200000|2021-07-26 18:30:00|6866|6865|6871|6870|6872|6871|6866|6865|11037
1627324500000|2021-07-26 18:35:00|6870|6869|6877|6876|6878|6877|6869|6868|20262
1627324800000|2021-07-26 18:40:00|6876|6875|6874|6873|6877|6876|6871|6870|19524
1627325100000|2021-07-26 18:45:00|6875|6874|6872|6871|6875|6874|6870|6869|16925
1627325400000|2021-07-26 18:50:00|6873|6872|6875|6874|6875|6874|6872|6871|12381
1627325700000|2021-07-26 18:55:00|6876|6875|6879|6878|6879|6878|6876|6875|24137
1627326000000|2021-07-26 19:00:00|6878|6877|6882|6881|6882|6881|6878|6877|26250
1627326300000|2021-07-26 19:05:00|6883|6882|6883|6882|6884|6883|6881|6880|32974
1627326600000|2021-07-26 19:10:00|6884|6883|6885|6884|6886|6885|6884|6883|22003
1627326900000|2021-07-26 19:15:00|6884|6885|6878|6877|6889|6888|6878|6877|52173
1627327200000|2021-07-26 19:20:00|6877|6876|6876|6875|6879|6878|6872|6871|34485
1627327500000|2021-07-26 19:25:00|6877|6876|6878|6877|6882|6881|6877|6876|24183
1627327800000|2021-07-26 19:30:00|6877|6878|6875|6874|6879|6878|6874|6873|26630
1627328100000|2021-07-26 19:35:00|6876|6875|6875|6874|6883|6882|6875|6874|39055
1627328400000|2021-07-26 19:40:00|6874|6873|6871|6870|6875|6874|6868|6867|47147
1627328700000|2021-07-26 19:45:00|6872|6871|6873|6872|6874|6873|6871|6870|35527
1627329000000|2021-07-26 19:50:00|6872|6871|6877|6876|6879|6878|6869|6868|168288
1627329300000|2021-07-26 19:55:00|6878|6877|6876|6875|6878|6877|6869|6868|196369
1627329600000|2021-07-26 20:00:00|6877|6860|6925|6860|6925|6877|6877|6860|533153
1627330200000|2021-07-26 20:10:00|6900|6879|6900|6860|6900|6879|6900|6860|205
1627330800000|2021-07-26 20:20:00||6875||6875||6875||6875|2
1627331100000|2021-07-26 20:25:00||6878||6860||6878||6860|5
1627331400000|2021-07-26 20:30:00|||||||||1
1627332300000|2021-07-26 20:45:00|||||||||10
1627342800000|2021-07-26 23:40:00|||||||||12
1627343700000|2021-07-26 23:55:00|6895|6865|6895|6865|6895|6865|6895|6865|89
1627372800000|2021-07-27 08:00:00|6901|6843|6925|6860|6932|6860|6901|6843|5
1627373100000|2021-07-27 08:05:00|||||||||25
1627374300000|2021-07-27 08:25:00|||||||||30
1627377900000|2021-07-27 09:25:00|6924||6925||6925||6924||0
1627378200000|2021-07-27 09:30:00|6924||6924||6924||6924||0
1627380600000|2021-07-27 10:10:00|||||||||1
1627380900000|2021-07-27 10:15:00|6918||6903||6918||6903||0
1627381500000|2021-07-27 10:25:00|||||||||12
1627383600000|2021-07-27 11:00:00|6900||6900||6900||6899||30
1627383900000|2021-07-27 11:05:00|6897|6861|6896|6861|6897|6861|6896|6861|0
1627384200000|2021-07-27 11:10:00|6895||6882||6895||6882||0
1627384500000|2021-07-27 11:15:00|6881||6880||6881||6880||8
1627385100000|2021-07-27 11:25:00|||||||||26
1627385700000|2021-07-27 11:35:00|||||||||2
1627386900000|2021-07-27 11:55:00|||||||||15
1627387200000|2021-07-27 12:00:00|6869||6869||6869||6869||2
1627387500000|2021-07-27 12:05:00|6867|6860|6869|6847|6869|6860|6867|6847|1340
1627388100000|2021-07-27 12:15:00|||||||||5
1627388700000|2021-07-27 12:25:00|6870|6825|6870|6825|6870|6826|6870|6825|0
1627389000000|2021-07-27 12:30:00|6867|6855|6867|6855|6867|6855|6867|6855|0
1627389900000|2021-07-27 12:45:00|6859||6859||6859||6859||0
1627390200000|2021-07-27 12:50:00|6860||6860||6860||6860||5
1627390500000|2021-07-27 12:55:00|6867|6857|6868|6826|6870|6861|6865|6825|829
1627390800000|2021-07-27 13:00:00|6865|6825|6865|6855|6865|6855|6865|6825|6
1627391400000|2021-07-27 13:10:00|||||||||1
1627392000000|2021-07-27 13:20:00|6864|6847|6864|6826|6864|6847|6863|6825|15
1627392300000|2021-07-27 13:25:00|6845|6829|6868|6822|6868|6829|6835|6810|1412
1627392600000|2021-07-27 13:30:00|6860|6832|6866|6864|6873|6870|6853|6832|126778
1627392900000|2021-07-27 13:35:00|6860|6859|6840|6838|6864|6863|6829|6828|48144
1627393200000|2021-07-27 13:40:00|6839|6837|6850|6847|6856|6853|6837|6836|23359
1627393500000|2021-07-27 13:45:00|6849|6846|6842|6840|6852|6851|6833|6832|27090
1627393800000|2021-07-27 13:50:00|6843|6841|6866|6863|6869|6868|6843|6841|13679
1627394100000|2021-07-27 13:55:00|6867|6864|6875|6873|6877|6876|6862|6859|102485
1627394400000|2021-07-27 14:00:00|6877|6875|6885|6883|6885|6884|6873|6871|58524
1627394700000|2021-07-27 14:05:00|6884|6884|6871|6869|6887|6886|6869|6867|53616
1627395000000|2021-07-27 14:10:00|6872|6870|6887|6886|6890|6889|6872|6870|46091
1627395300000|2021-07-27 14:15:00|6886|6885|6897|6896|6903|6901|6885|6884|72795
1627395600000|2021-07-27 14:20:00|6896|6895|6897|6896|6906|6905|6895|6894|80261
1627395900000|2021-07-27 14:25:00|6896|6895|6878|6876|6899|6897|6878|6876|23916
1627396200000|2021-07-27 14:30:00|6879|6877|6876|6874|6881|6880|6869|6868|15994
1627396500000|2021-07-27 14:35:00|6877|6875|6883|6882|6884|6883|6877|6875|32409
1627396800000|2021-07-27 14:40:00|6884|6883|6884|6883|6887|6886|6879|6878|37848
1627397100000|2021-07-27 14:45:00|6883|6882|6884|6883|6889|6888|6879|6878|58725
1627397400000|2021-07-27 14:50:00|6883|6882|6878|6875|6883|6882|6871|6870|28161
1627397700000|2021-07-27 14:55:00|6879|6877|6873|6872|6883|6881|6873|6872|20820
1627398000000|2021-07-27 15:00:00|6874|6873|6876|6874|6881|6880|6870|6869|28326
1627398300000|2021-07-27 15:05:00|6877|6875|6881|6880|6882|6881|6875|6874|31689
1627398600000|2021-07-27 15:10:00|6880|6879|6883|6882|6888|6887|6880|6878|23980
1627398900000|2021-07-27 15:15:00|6884|6883|6896|6895|6900|6899|6884|6883|35843
1627399200000|2021-07-27 15:20:00|6895|6894|6892|6891|6899|6898|6890|6889|75962
1627399500000|2021-07-27 15:25:00|6893|6892|6885|6884|6895|6894|6883|6882|122943
1627399800000|2021-07-27 15:30:00|6884|6883|6881|6880|6884|6883|6873|6872|72853
1627400100000|2021-07-27 15:35:00|6882|6881|6890|6888|6891|6890|6881|6880|111459
1627400400000|2021-07-27 15:40:00|6889|6889|6901|6900|6902|6901|6889|6888|56074
1627400700000|2021-07-27 15:45:00|6900|6899|6902|6901|6904|6903|6899|6898|39203
1627401000000|2021-07-27 15:50:00|6901|6902|6893|6892|6902|6902|6890|6889|31060
1627401300000|2021-07-27 15:55:00|6894|6893|6885|6884|6894|6893|6885|6884|16728
1627401600000|2021-07-27 16:00:00|6884|6883|6889|6888|6894|6893|6884|6883|26758
1627401900000|2021-07-27 16:05:00|6890|6889|6896|6895|6896|6895|6888|6887|27196
1627402200000|2021-07-27 16:10:00|6895|6894|6892|6891|6896|6895|6887|6886|15409
1627402500000|2021-07-27 16:15:00|6893|6892|6901|6900|6901|6900|6892|6891|32602
1627402800000|2021-07-27 16:20:00|6900|6899|6898|6897|6902|6901|6897|6896|18707
1627403100000|2021-07-27 16:25:00|6897|6896|6899|6898|6901|6900|6896|6895|37637
1627403400000|2021-07-27 16:30:00|6898|6897|6898|6897|6902|6901|6897|6896|23828
1627403700000|2021-07-27 16:35:00|6899|6898|6891|6890|6899|6898|6891|6889|13943
1627404000000|2021-07-27 16:40:00|6892|6891|6891|6890|6894|6893|6889|6888|24205
1627404300000|2021-07-27 16:45:00|6890|6889|6883|6882|6891|6890|6883|6882|9171
1627404600000|2021-07-27 16:50:00|6884|6883|6886|6884|6890|6889|6883|6882|19522
1627404900000|2021-07-27 16:55:00|6885|6885|6891|6890|6893|6892|6885|6885|14324
1627405200000|2021-07-27 17:00:00|6892|6891|6889|6888|6893|6892|6889|6888|8904
1627405500000|2021-07-27 17:05:00|6890|6889|6888|6887|6891|6891|6888|6887|27278
1627405800000|2021-07-27 17:10:00|6889|6888|6886|6885|6891|6891|6884|6883|41623
1627406100000|2021-07-27 17:15:00|6885|6884|6889|6888|6890|6889|6881|6880|26344
1627406400000|2021-07-27 17:20:00|6888|6887|6889|6888|6889|6888|6881|6880|35604
1627406700000|2021-07-27 17:25:00|6890|6889|6889|6888|6891|6890|6886|6885|22607
1627407000000|2021-07-27 17:30:00|6888|6887|6883|6882|6891|6890|6882|6881|35934
1627407300000|2021-07-27 17:35:00|6882|6881|6889|6888|6891|6890|6882|6881|23903
1627407600000|2021-07-27 17:40:00|6890|6889|6888|6887|6890|6889|6884|6883|17533
1627407900000|2021-07-27 17:45:00|6887|6886|6884|6883|6887|6886|6881|6880|20223
1627408200000|2021-07-27 17:50:00|6883|6882|6879|6878|6883|6882|6878|6877|11047
1627408500000|2021-07-27 17:55:00|6878|6877|6880|6879|6884|6883|6878|6877|20366
1627408800000|2021-07-27 18:00:00|6881|6880|6885|6884|6886|6885|6881|6880|14390
1627409100000|2021-07-27 18:05:00|6884|6883|6880|6879|6885|6884|6880|6879|16042
1627409400000|2021-07-27 18:10:00|6881|6880|6885|6884|6885|6884|6880|6879|20400
1627409700000|2021-07-27 18:15:00|6886|6885|6888|6887|6888|6887|6882|6881|19274
1627410000000|2021-07-27 18:20:00|6889|6888|6888|6887|6890|6889|6887|6886|22173
1627410300000|2021-07-27 18:25:00|6887|6886|6883|6882|6888|6887|6883|6882|22383
1627410600000|2021-07-27 18:30:00|6882|6881|6880|6879|6883|6882|6879|6878|21856
1627410900000|2021-07-27 18:35:00|6879|6878|6877|6876|6881|6880|6876|6875|14584
1627411200000|2021-07-27 18:40:00|6878|6877|6876|6875|6882|6881|6876|6875|22838
1627411500000|2021-07-27 18:45:00|6877|6876|6886|6885|6887|6886|6876|6875|21073
1627411800000|2021-07-27 18:50:00|6884|6883|6883|6882|6885|6884|6882|6881|12708
1627412100000|2021-07-27 18:55:00|6884|6883|6889|6888|6890|6889|6884|6883|28291
1627412400000|2021-07-27 19:00:00|6890|6889|6882|6881|6890|6889|6882|6881|71334
1627412700000|2021-07-27 19:05:00|6881|6880|6878|6877|6881|6880|6873|6872|54424
1627413000000|2021-07-27 19:10:00|6879|6878|6880|6879|6882|6881|6878|6877|37994
1627413300000|2021-07-27 19:15:00|6881|6880|6877|6876|6881|6880|6877|6876|36666
1627413600000|2021-07-27 19:20:00|6876|6875|6878|6877|6878|6877|6872|6871|55056
1627413900000|2021-07-27 19:25:00|6879|6878|6881|6880|6882|6881|6878|6877|20310
1627414200000|2021-07-27 19:30:00|6882|6881|6875|6874|6882|6881|6875|6874|34420
1627414500000|2021-07-27 19:35:00|6876|6875|6884|6883|6886|6885|6876|6875|106500
1627414800000|2021-07-27 19:40:00|6885|6884|6889|6888|6889|6888|6879|6878|92829
1627415100000|2021-07-27 19:45:00|6888|6887|6887|6886|6889|6888|6883|6882|61088
1627415400000|2021-07-27 19:50:00|6888|6887|6890|6889|6892|6891|6886|6885|165868
1627415700000|2021-07-27 19:55:00|6891|6890|6893|6892|6896|6895|6889|6888|229960
1627416000000|2021-07-27 20:00:00|6908|6885|6908|6860|6908|6885|6908|6860|276
1627416300000|2021-07-27 20:05:00|6892|6884|6908|6860|6908|6892|6892|6860|1324
1627416600000|2021-07-27 20:10:00|6905|6905|6905|6860|6908|6905|6905|6860|1203
1627416900000|2021-07-27 20:15:00|6908||6908||6908||6880||1291
1627417200000|2021-07-27 20:20:00|6905|6865|6880|6865|6908|6865|6880|6865|127
1627417500000|2021-07-27 20:25:00|6892|6868|6892|6865|6892|6868|6880|6865|500
1627417800000|2021-07-27 20:30:00|6880||6892||6892||6880||28
1627418100000|2021-07-27 20:35:00|6880||6890||6890||6880||50
1627418400000|2021-07-27 20:40:00|6880||6890||6890||6880||0
1627418700000|2021-07-27 20:45:00|||||||||323
1627419300000|2021-07-27 20:55:00|6880||6892||6892||6880||105
1627421700000|2021-07-27 21:35:00||6860||6860||6860||6860|38
1627422000000|2021-07-27 21:40:00|||||||||3
1627422900000|2021-07-27 21:55:00|||||||||134
1627423200000|2021-07-27 22:00:00||6863||6865||6865||6860|6
1627423500000|2021-07-27 22:05:00||6860||6860||6860||6860|0
1627423800000|2021-07-27 22:10:00|6872||6872||6872||6872||0
1627424100000|2021-07-27 22:15:00|6892||6880||6892||6872||0
1627424400000|2021-07-27 22:20:00|||||||||78
1627425000000|2021-07-27 22:30:00|||||||||1
1627425300000|2021-07-27 22:35:00|6878|6855|6877|6850|6880|6855|6877|6850|361
1627425900000|2021-07-27 22:45:00|||||||||52
1627426500000|2021-07-27 22:55:00|||||||||25
1627427100000|2021-07-27 23:05:00|6892|6851|6892|6851|6892|6851|6892|6851|0
1627427400000|2021-07-27 23:10:00|6858|6850|6875|6850|6892|6850|6858|6850|258
1627428000000|2021-07-27 23:20:00|||||||||1
1627428300000|2021-07-27 23:25:00|6892|6875|6892|6875|6892|6875|6892|6875|156
1627428600000|2021-07-27 23:30:00|||||||||1
1627430100000|2021-07-27 23:55:00|||||||||1
1627459200000|2021-07-28 08:00:00|6917|6780|6925|6780|6930|6780|6917|6780|0
1627461600000|2021-07-28 08:40:00|6897||6897||6897||6897||0
1627462200000|2021-07-28 08:50:00||6781||6781||6781||6781|0
1627464300000|2021-07-28 09:25:00||6780||6781||6781||6780|0
1627465800000|2021-07-28 09:50:00||6780||6781||6781||6780|0
1627467300000|2021-07-28 10:15:00||6780||6781||6781||6780|0
1627468500000|2021-07-28 10:35:00||6780||6780||6780||6780|0
1627468800000|2021-07-28 10:40:00||6781||6781||6781||6781|0
1627470000000|2021-07-28 11:00:00|6892|6850|6892|6851|6892|6851|6892|6850|2
1627470300000|2021-07-28 11:05:00|6878|6853|6878|6853|6878|6853|6878|6853|0
1627470600000|2021-07-28 11:10:00|6877|6854|6877|6858|6877|6858|6877|6854|0
1627471500000|2021-07-28 11:25:00|||||||||53
1627472100000|2021-07-28 11:35:00|||||||||3
1627473000000|2021-07-28 11:50:00|||||||||97
1627473300000|2021-07-28 11:55:00||6865||6865||6865||6865|0
1627473600000|2021-07-28 12:00:00||6866||6868||6868||6866|56
1627473900000|2021-07-28 12:05:00|||||||||2
1627474200000|2021-07-28 12:10:00|6876|6869|6876|6869|6877|6869|6876|6869|0
1627476000000|2021-07-28 12:40:00|6877|6870|6874|6873|6877|6873|6874|6870|149
1627476300000|2021-07-28 12:45:00|6877|6874|6877|6873|6877|6875|6877|6873|126
1627476600000|2021-07-28 12:50:00|6879||6879||6879||6879||184
1627476900000|2021-07-28 12:55:00|||||||||2
1627477200000|2021-07-28 13:00:00|6878||6878||6879||6878||17
1627477500000|2021-07-28 13:05:00|6879|6876|6880|6874|6882|6878|6879|6874|325
1627477800000|2021-07-28 13:10:00|||||||||25
1627478100000|2021-07-28 13:15:00|6878|6873|6874|6873|6878|6873|6874|6873|206
1627478400000|2021-07-28 13:20:00|6876||6874||6876||6874||66
1627478700000|2021-07-28 13:25:00|6891|6876|6897|6873|6897|6894|6874|6873|4234
1627479000000|2021-07-28 13:30:00|6890|6889|6880|6875|6890|6889|6873|6870|93151
1627479300000|2021-07-28 13:35:00|6879|6876|6890|6889|6898|6897|6879|6876|336530
1627479600000|2021-07-28 13:40:00|6889|6888|6940|6937|6947|6944|6884|6884|200335
1627479900000|2021-07-28 13:45:00|6938|6935|6944|6942|6952|6950|6937|6935|82851
1627480200000|2021-07-28 13:50:00|6945|6943|6960|6959|6963|6962|6945|6943|122228
1627480500000|2021-07-28 13:55:00|6959|6958|6960|6958|6964|6962|6952|6951|49931
1627480800000|2021-07-28 14:00:00|6959|6957|6985|6982|6985|6984|6955|6954|85419
1627481100000|2021-07-28 14:05:00|6986|6983|6950|6948|6988|6986|6946|6945|52723
1627481400000|2021-07-28 14:10:00|6949|6949|6962|6961|6966|6964|6949|6948|34557
1627481700000|2021-07-28 14:15:00|6964|6962|6959|6958|6969|6966|6957|6956|34732
1627482000000|2021-07-28 14:20:00|6960|6959|6959|6957|6969|6968|6954|6952|22210
1627482300000|2021-07-28 14:25:00|6958|6958|6970|6968|6980|6979|6954|6953|42881
1627482600000|2021-07-28 14:30:00|6969|6967|6979|6977|6990|6989|6968|6967|40513
1627482900000|2021-07-28 14:35:00|6977|6976|6969|6967|6983|6982|6967|6966|27716
1627483200000|2021-07-28 14:40:00|6970|6968|6963|6960|6973|6972|6961|6959|42844
1627483500000|2021-07-28 14:45:00|6964|6961|6952|6951|6966|6965|6952|6951|40401
1627483800000|2021-07-28 14:50:00|6951|6950|6951|6949|6956|6955|6945|6944|108551
1627484100000|2021-07-28 14:55:00|6950|6950|6954|6952|6960|6958|6945|6944|63341
1627484400000|2021-07-28 15:00:00|6953|6951|6955|6953|6958|6957|6945|6944|21792
1627484700000|2021-07-28 15:05:00|6954|6952|6949|6948|6954|6952|6945|6944|24641
1627485000000|2021-07-28 15:10:00|6950|6949|6942|6941|6951|6950|6940|6939|29784
1627485300000|2021-07-28 15:15:00|6941|6940|6937|6936|6943|6942|6935|6934|29520
1627485600000|2021-07-28 15:20:00|6936|6935|6940|6939|6944|6943|6934|6933|34715
1627485900000|2021-07-28 15:25:00|6939|6938|6944|6943|6946|6945|6938|6937|29612
1627486200000|2021-07-28 15:30:00|6943|6942|6948|6947|6956|6955|6942|6941|50205
1627486500000|2021-07-28 15:35:00|6949|6948|6948|6946|6956|6954|6944|6943|27710
1627486800000|2021-07-28 15:40:00|6949|6947|6957|6955|6960|6959|6948|6947|32288
1627487100000|2021-07-28 15:45:00|6958|6956|6958|6957|6960|6959|6954|6953|17302
1627487400000|2021-07-28 15:50:00|6957|6956|6960|6958|6960|6959|6950|6949|26606
1627487700000|2021-07-28 15:55:00|6959|6957|6947|6946|6959|6958|6947|6946|71787
1627488000000|2021-07-28 16:00:00|6948|6947|6940|6939|6949|6948|6939|6938|71206
1627488300000|2021-07-28 16:05:00|6941|6940|6940|6939|6941|6940|6937|6935|15231
1627488600000|2021-07-28 16:10:00|6939|6938|6940|6939|6945|6944|6939|6938|22522
1627488900000|2021-07-28 16:15:00|6939|6938|6943|6941|6949|6948|6938|6937|59963
1627489200000|2021-07-28 16:20:00|6942|6940|6939|6938|6943|6942|6937|6936|16821
1627489500000|2021-07-28 16:25:00|6938|6937|6936|6935|6939|6938|6935|6933|15047
1627489800000|2021-07-28 16:30:00|6937|6936|6934|6932|6940|6939|6932|6931|14492
1627490100000|2021-07-28 16:35:00|6935|6933|6937|6936|6940|6939|6930|6930|28368
1627490400000|2021-07-28 16:40:00|6936|6935|6930|6929|6937|6935|6930|6929|15128
1627490700000|2021-07-28 16:45:00|6929|6928|6930|6928|6931|6929|6926|6925|12557
1627491000000|2021-07-28 16:50:00|6931|6929|6940|6938|6942|6940|6931|6929|22197
1627491300000|2021-07-28 16:55:00|6939|6939|6945|6943|6946|6945|6936|6934|11321
1627491600000|2021-07-28 17:00:00|6944|6944|6945|6944|6947|6946|6941|6940|27465
1627491900000|2021-07-28 17:05:00|6944|6943|6949|6947|6949|6948|6942|6941|21683
1627492200000|2021-07-28 17:10:00|6950|6948|6948|6947|6950|6949|6946|6945|27995
1627492500000|2021-07-28 17:15:00|6949|6948|6958|6957|6959|6958|6949|6947|39193
1627492800000|2021-07-28 17:20:00|6959|6956|6953|6952|6960|6959|6951|6950|16010
1627493100000|2021-07-28 17:25:00|6952|6951|6947|6946|6952|6951|6946|6945|22950
1627493400000|2021-07-28 17:30:00|6948|6947|6951|6950|6955|6953|6948|6947|6199
1627493700000|2021-07-28 17:35:00|6952|6951|6958|6957|6960|6959|6951|6950|64394
1627494000000|2021-07-28 17:40:00|6957|6956|6961|6960|6964|6963|6956|6955|13313
1627494300000|2021-07-28 17:45:00|6962|6959|6963|6962|6966|6965|6962|6959|12829
1627494600000|2021-07-28 17:50:00|6964|6963|6963|6962|6968|6967|6962|6961|21813
1627494900000|2021-07-28 17:55:00|6962|6961|6965|6963|6968|6966|6960|6959|20557
1627495200000|2021-07-28 18:00:00|6964|6962|6962|6961|6965|6962|6948|6947|26321
1627495500000|2021-07-28 18:05:00|6961|6960|6966|6965|6971|6969|6961|6960|30448
1627495800000|2021-07-28 18:10:00|6967|6966|6968|6967|6975|6974|6967|6965|26872
1627496100000|2021-07-28 18:15:00|6967|6966|6970|6969|6973|6972|6966|6965|32728
1627496400000|2021-07-28 18:20:00|6969|6968|6970|6968|6971|6970|6965|6964|21503
1627496700000|2021-07-28 18:25:00|6969|6967|6967|6965|6969|6968|6964|6963|26334
1627497000000|2021-07-28 18:30:00|6966|6964|6977|6975|6978|6977|6962|6961|77231
1627497300000|2021-07-28 18:35:00|6976|6976|6981|6980|6984|6983|6965|6964|103127
1627497600000|2021-07-28 18:40:00|6982|6981|6982|6981|6985|6984|6976|6975|40148
1627497900000|2021-07-28 18:45:00|6983|6982|6993|6992|6994|6993|6981|6980|70479
1627498200000|2021-07-28 18:50:00|6994|6993|6990|6989|6996|6995|6987|6986|74666
1627498500000|2021-07-28 18:55:00|6989|6988|6993|6991|6993|6992|6987|6986|17342
1627498800000|2021-07-28 19:00:00|6994|6992|6987|6986|6995|6994|6986|6985|39153
1627499100000|2021-07-28 19:05:00|6988|6987|6990|6988|6992|6991|6985|6984|27779
1627499400000|2021-07-28 19:10:00|6989|6989|6995|6993|6995|6994|6989|6988|19627
1627499700000|2021-07-28 19:15:00|6996|6994|7004|7003|7006|7005|6991|6990|303061
1627500000000|2021-07-28 19:20:00|7005|7004|6999|6998|7006|7005|6997|6996|59428
1627500300000|2021-07-28 19:25:00|6998|6997|7000|6999|7000|6999|6994|6993|57151
1627500600000|2021-07-28 19:30:00|7001|7000|7009|7008|7009|7008|7001|7000|35453
1627500900000|2021-07-28 19:35:00|7010|7009|7005|7004|7010|7009|7002|7001|65196
1627501200000|2021-07-28 19:40:00|7004|7003|7006|7005|7006|7005|6999|6998|46708
1627501500000|2021-07-28 19:45:00|7007|7006|7008|7007|7014|7013|7007|7006|68167
1627501800000|2021-07-28 19:50:00|7009|7008|7012|7011|7016|7015|7009|7008|113535
1627502100000|2021-07-28 19:55:00|7009|7008|7009|7006|7014|7013|6995|6994|341546
1627502400000|2021-07-28 20:00:00|7010|7007|7016|7006|7016|7008|7010|7006|471259
1627502700000|2021-07-28 20:05:00|7015|6996|7006|6961|7016|6996|7006|6961|2393
1627503000000|2021-07-28 20:10:00|7001|6964|7006|6980|7006|6980|7001|6961|1105
1627503300000|2021-07-28 20:15:00|7014|6961|7006|6961|7016|6986|7006|6961|2146
1627503600000|2021-07-28 20:20:00||6970||6970||6970||6970|284
1627503900000|2021-07-28 20:25:00|7016|7005|7016|6970|7016|7006|7006|6970|1264
1627504200000|2021-07-28 20:30:00||7000||7000||7000||7000|0
1627504500000|2021-07-28 20:35:00|7014|7006|7014|7000|7014|7006|7014|7000|916
1627504800000|2021-07-28 20:40:00|7016|7006|7016|7000|7016|7006|7016|7000|178
1627505100000|2021-07-28 20:45:00||7001||7014||7014||7001|62
1627505400000|2021-07-28 20:50:00|7018|7000|7018|7000|7018|7000|7018|7000|430
1627505700000|2021-07-28 20:55:00|||||||||76
1627507800000|2021-07-28 21:30:00|||||||||14
1627509300000|2021-07-28 21:55:00|||||||||1
1627510200000|2021-07-28 22:10:00|7020|7006|7029|7020|7029|7020|7020|7000|1651
1627510500000|2021-07-28 22:15:00|7020|7012|7020|7000|7020|7020|7020|7000|100
1627512000000|2021-07-28 22:40:00|||||||||301
1627512300000|2021-07-28 22:45:00|||||||||50
1627512900000|2021-07-28 22:55:00||7011||7011||7011||7011|0
1627513200000|2021-07-28 23:00:00||7000||7000||7000||7000|0
1627513500000|2021-07-28 23:05:00|7025||7025||7025||7025||254
1627515000000|2021-07-28 23:30:00|||||||||4
1627515600000|2021-07-28 23:40:00|7029|7011|7029|7011|7029|7011|7029|7011|100
1627515900000|2021-07-28 23:45:00|7026|7023|7026|7000|7026|7023|7026|7000|3
1627516500000|2021-07-28 23:55:00||7010||7010||7010||7010|147
1627545600000|2021-07-29 08:00:00|7028|6994|7029|6900|7038|6994|7028|6900|46
1627546200000|2021-07-29 08:10:00||6949||6948||6953||6924|2
1627546500000|2021-07-29 08:15:00||6900||6900||6900||6900|0
1627546800000|2021-07-29 08:20:00||6950||6950||6950||6950|0
1627548000000|2021-07-29 08:40:00||6960||6981||6981||6960|0
1627548300000|2021-07-29 08:45:00||6980||6980||6980||6980|0
1627548600000|2021-07-29 08:50:00||6981||6981||6981||6981|0
1627550100000|2021-07-29 09:15:00||6982||7007||7007||6980|0
1627550400000|2021-07-29 09:20:00||6980||6983||6983||6980|90
1627551000000|2021-07-29 09:30:00||6980||6981||6983||6980|0
1627551300000|2021-07-29 09:35:00||6982||6985||6985||6982|0
1627551600000|2021-07-29 09:40:00||6980||6983||6983||6980|0
1627551900000|2021-07-29 09:45:00||6984||6985||6985||6984|3
1627552200000|2021-07-29 09:50:00||6986||6987||6987||6986|0
1627552800000|2021-07-29 10:00:00|||||||||1
1627553100000|2021-07-29 10:05:00||6986||6987||6987||6986|0
1627553400000|2021-07-29 10:10:00||6986||7006||7006||6986|0
1627554600000|2021-07-29 10:30:00|||||||||5
1627554900000|2021-07-29 10:35:00|||||||||5
1627555200000|2021-07-29 10:40:00|||||||||10
1627555500000|2021-07-29 10:45:00|7019||7012||7029||7012||47
1627555800000|2021-07-29 10:50:00|7029|7007|7029|7007|7029|7007|7013|7007|300
1627556400000|2021-07-29 11:00:00|||||||||25
1627557000000|2021-07-29 11:10:00|7019|7006|7019|7008|7019|7009|7017|7006|60
1627557300000|2021-07-29 11:15:00|7018|7009|7018|7009|7018|7009|7014|7009|71
1627558200000|2021-07-29 11:30:00||7010||7009||7010||7009|5
1627558800000|2021-07-29 11:40:00|||||||||4
1627559700000|2021-07-29 11:55:00|||||||||5
1627560300000|2021-07-29 12:05:00|7015|7005|7011|6992|7015|7005|7010|6991|249
1627560600000|2021-07-29 12:10:00|7012|6996|7012|6997|7012|6997|7012|6996|24
1627560900000|2021-07-29 12:15:00|7009|6999|7016|7009|7016|7009|7009|6999|200
1627561200000|2021-07-29 12:20:00|||||||||2
1627561500000|2021-07-29 12:25:00|7025|7006|7025|7006|7025|7006|7025|7006|25
1627561800000|2021-07-29 12:30:00|7015|7011|7015|7011|7015|7011|7015|7011|9
1627562100000|2021-07-29 12:35:00|7025|7010|7025|7011|7025|7011|7025|7010|86
1627562400000|2021-07-29 12:40:00|7016|7010|7016|7013|7016|7013|7016|7010|60
1627562700000|2021-07-29 12:45:00|7014|7010|7014|7006|7014|7010|7014|7006|301
1627563300000|2021-07-29 12:55:00|||||||||2
1627563900000|2021-07-29 13:05:00|7012|7007|7025|7009|7025|7009|7012|7007|109
1627564200000|2021-07-29 13:10:00|||||||||203
1627564800000|2021-07-29 13:20:00|7014|7011|7014|7011|7014|7011|7014|7011|65
1627565100000|2021-07-29 13:25:00|7025|7009|7025|7016|7025|7018|7025|7009|526
1627565400000|2021-07-29 13:30:00|7029|7024|7005|6999|7039|7038|6988|6985|107587
1627565700000|2021-07-29 13:35:00|7003|7000|7019|7017|7023|7022|6995|6991|85957
1627566000000|2021-07-29 13:40:00|7018|7016|7022|7019|7039|7037|7007|7005|86799
1627566300000|2021-07-29 13:45:00|7021|7018|7025|7025|7028|7026|7015|7013|81938
1627566600000|2021-07-29 13:50:00|7026|7024|6999|6996|7037|7035|6995|6994|98531
1627566900000|2021-07-29 13:55:00|6998|6997|6994|6992|7002|7001|6990|6987|85832
1627567200000|2021-07-29 14:00:00|6993|6990|6999|6998|7002|7000|6983|6980|84915
1627567500000|2021-07-29 14:05:00|6997|6996|7003|7002|7006|7005|6993|6990|40659
1627567800000|2021-07-29 14:10:00|7002|7001|6999|6998|7017|7016|6998|6996|114813
1627568100000|2021-07-29 14:15:00|6998|6996|6990|6988|7002|7000|6989|6987|34569
1627568400000|2021-07-29 14:20:00|6989|6987|7000|6998|7002|7001|6984|6982|32719
1627568700000|2021-07-29 14:25:00|6999|6997|6999|6997|7001|6999|6988|6987|24510
1627569000000|2021-07-29 14:30:00|7000|6998|7001|6999|7003|7002|6990|6989|68303
1627569300000|2021-07-29 14:35:00|7000|6998|6989|6988|7000|6998|6987|6986|31934
1627569600000|2021-07-29 14:40:00|6990|6989|6989|6987|6993|6992|6982|6981|47598
1627569900000|2021-07-29 14:45:00|6990|6988|7004|7003|7012|7011|6989|6988|160190
1627570200000|2021-07-29 14:50:00|7003|7002|6995|6994|7004|7003|6994|6993|41373
1627570500000|2021-07-29 14:55:00|6996|6995|7000|6998|7001|7000|6992|6991|53119
1627570800000|2021-07-29 15:00:00|7001|6999|6998|6997|7003|7001|6990|6989|54365
1627571100000|2021-07-29 15:05:00|6997|6996|6997|6996|7000|6999|6991|6990|103806
1627571400000|2021-07-29 15:10:00|6998|6997|7000|6999|7004|7003|6995|6993|40484
1627571700000|2021-07-29 15:15:00|6999|6998|6991|6989|7000|6999|6989|6988|58758
1627572000000|2021-07-29 15:20:00|6990|6990|6994|6992|6994|6992|6978|6977|101187
1627572300000|2021-07-29 15:25:00|6993|6993|7005|7004|7008|7007|6991|6990|64942
1627572600000|2021-07-29 15:30:00|7004|7003|7002|7001|7004|7003|6995|6993|29702
1627572900000|2021-07-29 15:35:00|7001|7000|6999|6997|7004|7003|6998|6997|42429
1627573200000|2021-07-29 15:40:00|6998|6998|6996|6995|7001|7000|6996|6995|40488
1627573500000|2021-07-29 15:45:00|6995|6994|6990|6989|6995|6994|6986|6985|58475
1627573800000|2021-07-29 15:50:00|6989|6988|6987|6985|6990|6989|6984|6983|36550
1627574100000|2021-07-29 15:55:00|6986|6984|6985|6984|6990|6989|6979|6978|48688
1627574400000|2021-07-29 16:00:00|6986|6985|6992|6991|6992|6991|6981|6980|51922
1627574700000|2021-07-29 16:05:00|6991|6990|6989|6988|6997|6996|6988|6987|42432
1627575000000|2021-07-29 16:10:00|6988|6987|6990|6988|6994|6993|6986|6985|22820
1627575300000|2021-07-29 16:15:00|6989|6987|6987|6986|6991|6990|6985|6984|25852
1627575600000|2021-07-29 16:20:00|6988|6987|6996|6995|6997|6996|6987|6986|33874
1627575900000|2021-07-29 16:25:00|6997|6996|6993|6992|6997|6996|6990|6989|40941
1627576200000|2021-07-29 16:30:00|6992|6991|6988|6987|6992|6991|6986|6985|18793
1627576500000|2021-07-29 16:35:00|6987|6986|6995|6994|6996|6995|6985|6984|30754
1627576800000|2021-07-29 16:40:00|6996|6995|6992|6990|6996|6995|6990|6989|18860
1627577100000|2021-07-29 16:45:00|6993|6991|6994|6993|7000|6999|6993|6991|26976
1627577400000|2021-07-29 16:50:00|6995|6994|6997|6996|6998|6997|6991|6990|19644
1627577700000|2021-07-29 16:55:00|6998|6997|6992|6991|6998|6997|6992|6991|16108
1627578000000|2021-07-29 17:00:00|6993|6992|7004|7003|7007|7006|6992|6991|36807
1627578300000|2021-07-29 17:05:00|7005|7004|7000|6999|7006|7005|6996|6995|38672
1627578600000|2021-07-29 17:10:00|6999|6998|7000|6999|7001|7000|6995|6994|20515
1627578900000|2021-07-29 17:15:00|7001|7000|6998|6997|7002|7001|6996|6995|26901
1627579200000|2021-07-29 17:20:00|6999|6998|7004|7002|7004|7003|6995|6994|15648
1627579500000|2021-07-29 17:25:00|7003|7003|6998|6997|7005|7004|6997|6996|17160
1627579800000|2021-07-29 17:30:00|6999|6998|6999|6998|7002|7001|6998|6997|18693
1627580100000|2021-07-29 17:35:00|6998|6997|6994|6992|7000|6999|6993|6991|18099
1627580400000|2021-07-29 17:40:00|6995|6993|6995|6994|6998|6997|6993|6992|18248
1627580700000|2021-07-29 17:45:00|6994|6993|6993|6992|6994|6993|6992|6991|15991
1627581000000|2021-07-29 17:50:00|6994|6993|6989|6987|6997|6996|6988|6987|23267
1627581300000|2021-07-29 17:55:00|6988|6988|6992|6991|6993|6992|6988|6987|20044
1627581600000|2021-07-29 18:00:00|6993|6992|6989|6988|6993|6992|6988|6987|18736
1627581900000|2021-07-29 18:05:00|6990|6989|6994|6993|6994|6993|6990|6989|14687
1627582200000|2021-07-29 18:10:00|6995|6994|6991|6990|6995|6994|6989|6988|17819
1627582500000|2021-07-29 18:15:00|6990|6989|6990|6989|6997|6996|6990|6989|69100
1627582800000|2021-07-29 18:20:00|6991|6990|6990|6989|6994|6993|6987|6986|36767
1627583100000|2021-07-29 18:25:00|6989|6988|6985|6984|6989|6988|6984|6983|54130
1627583400000|2021-07-29 18:30:00|6986|6985|6990|6989|6992|6991|6986|6985|35759
1627583700000|2021-07-29 18:35:00|6991|6990|6993|6992|6993|6992|6988|6988|26626
1627584000000|2021-07-29 18:40:00|6994|6993|6986|6985|6996|6995|6986|6985|38875
1627584300000|2021-07-29 18:45:00|6987|6986|6987|6985|6987|6986|6980|6979|25074
1627584600000|2021-07-29 18:50:00|6986|6984|6990|6989|6991|6990|6983|6982|28991
1627584900000|2021-07-29 18:55:00|6989|6988|6993|6992|6995|6994|6989|6988|35656
1627585200000|2021-07-29 19:00:00|6992|6991|7000|6998|7000|6999|6991|6990|78419
1627585500000|2021-07-29 19:05:00|6999|6999|6998|6997|7003|7002|6998|6997|33563
1627585800000|2021-07-29 19:10:00|6999|6998|6995|6994|7000|6999|6995|6994|27141
1627586100000|2021-07-29 19:15:00|6994|6993|6986|6985|6994|6993|6985|6984|65984
1627586400000|2021-07-29 19:20:00|6985|6984|6986|6985|6986|6985|6981|6980|43488
1627586700000|2021-07-29 19:25:00|6985|6984|6990|6989|6992|6991|6982|6981|92458
1627587000000|2021-07-29 19:30:00|6991|6990|6993|6992|6993|6992|6983|6982|51662
1627587300000|2021-07-29 19:35:00|6992|6991|6995|6994|6996|6995|6988|6987|44160
1627587600000|2021-07-29 19:40:00|6996|6995|6985|6984|6997|6996|6984|6983|82959
1627587900000|2021-07-29 19:45:00|6984|6983|6983|6982|6992|6991|6979|6978|143520
1627588200000|2021-07-29 19:50:00|6984|6983|6981|6980|6994|6993|6980|6979|150335
1627588500000|2021-07-29 19:55:00|6980|6979|6984|6983|6995|6994|6979|6978|273909
1627588800000|2021-07-29 20:00:00|6998|6982|6970|6961|7038|6992|6970|6961|389189
1627589100000|2021-07-29 20:05:00|6975|6963|6968|6933|7001|6963|6960|6900|3789
1627589400000|2021-07-29 20:10:00|6961|6935|6950|6939|6966|6950|6950|6933|5708
1627589700000|2021-07-29 20:15:00|6948|6944|6950|6937|6950|6945|6948|6933|1145
1627590000000|2021-07-29 20:20:00|6945|6933|6950|6920|6950|6933|6922|6920|3234
1627590300000|2021-07-29 20:25:00|6936|6922|6910|6901|6936|6922|6910|6901|3999
1627590600000|2021-07-29 20:30:00|6918|6903|6840|6830|6918|6903|6835|6820|5625
1627590900000|2021-07-29 20:35:00|6838|6832|6840|6836|6840|6836|6835|6830|15487
1627591200000|2021-07-29 20:40:00|6869|6837|6870|6837|6870|6837|6869|6837|1331
1627591500000|2021-07-29 20:45:00|6878|6840|6900|6832|6900|6840|6859|6832|3082
1627591800000|2021-07-29 20:50:00|6880|6840|6858|6840|6880|6844|6858|6832|1649
1627592100000|2021-07-29 20:55:00|6855|6838|6840|6831|6855|6838|6833|6830|2381
1627592400000|2021-07-29 21:00:00||6830||6828||6830||6828|2450
1627592700000|2021-07-29 21:05:00||6821||6821||6830||6821|1491
1627593000000|2021-07-29 21:10:00|6830|6825|6840|6821|6840|6825|6830|6821|2461
1627593300000|2021-07-29 21:15:00|||||||||25
1627593600000|2021-07-29 21:20:00||6825||6821||6825||6821|568
1627593900000|2021-07-29 21:25:00|6870|6820|6850|6821|6870|6830|6850|6820|584
1627594200000|2021-07-29 21:30:00|6860||6870||6870||6835||141
1627594500000|2021-07-29 21:35:00||6827||6827||6840||6827|387
1627594800000|2021-07-29 21:40:00|6840|6821|6850|6821|6869|6821|6827|6821|534
1627595100000|2021-07-29 21:45:00|||||||||1
1627595400000|2021-07-29 21:50:00||6822||6822||6822||6822|4
1627596000000|2021-07-29 22:00:00|6865|6837|6869|6860|6869|6860|6860|6837|1781
1627596300000|2021-07-29 22:05:00|6870|6861|6899|6861|6900|6867|6870|6860|688
1627596600000|2021-07-29 22:10:00|6880|6860|6880|6870|6880|6880|6880|6860|789
1627596900000|2021-07-29 22:15:00|6886||6899||6899||6886||314
1627597200000|2021-07-29 22:20:00|6900||6900||6900||6900||423
1627597500000|2021-07-29 22:25:00|6892||6887||6892||6887||3
1627598100000|2021-07-29 22:35:00||6860||6860||6860||6860|26
1627598400000|2021-07-29 22:40:00|||||||||14
1627598700000|2021-07-29 22:45:00|6888|6865|6887|6860|6888|6865|6887|6860|669
1627599000000|2021-07-29 22:50:00|||||||||50
1627599300000|2021-07-29 22:55:00|||||||||272
1627599600000|2021-07-29 23:00:00||6865||6865||6865||6865|60
1627599900000|2021-07-29 23:05:00|||||||||162
1627600200000|2021-07-29 23:10:00|||||||||81
1627600500000|2021-07-29 23:15:00|||||||||300
1627600800000|2021-07-29 23:20:00|6868||6868||6868||6868||0
1627601400000|2021-07-29 23:30:00|6887||6892||6892||6887||528
1627601700000|2021-07-29 23:35:00|||||||||99
1627602000000|2021-07-29 23:40:00|6900|6887|6900|6860|6900|6887|6900|6860|193
1627602300000|2021-07-29 23:45:00|||||||||122
1627602600000|2021-07-29 23:50:00|||||||||216
1627602900000|2021-07-29 23:55:00|||||||||31
1627632000000|2021-07-30 08:00:00|6948|6945|6948|6800|6948|6945|6948|6800|0
1627632300000|2021-07-30 08:05:00||6801||6801||6801||6800|0
1627632600000|2021-07-30 08:10:00|6947|6878|6947|6850|6947|6878|6947|6800|353
1627633200000|2021-07-30 08:20:00|6940||6939||6940||6939||0
1627633500000|2021-07-30 08:25:00|||||||||100
1627634100000|2021-07-30 08:35:00||6868||6850||6868||6850|378
1627634400000|2021-07-30 08:40:00|6935|6860|6935|6871|6939|6876|6935|6860|100
1627634700000|2021-07-30 08:45:00|6934|6872|6934|6872|6935|6872|6934|6872|156
1627635000000|2021-07-30 08:50:00|6939|6885|6999|6872|7020|6903|6939|6872|309
1627635600000|2021-07-30 09:00:00||6934||6873||6934||6872|0
1627635900000|2021-07-30 09:05:00||6934||6873||6934||6873|0
1627636800000|2021-07-30 09:20:00||6887||6873||6887||6873|2
1627637400000|2021-07-30 09:30:00|6998|6874|6998|6874|6998|6874|6998|6874|0
1627638300000|2021-07-30 09:45:00|6935||6935||6998||6935||299
1627639200000|2021-07-30 10:00:00||6930||6880||6930||6880|100
1627639500000|2021-07-30 10:05:00|||||||||389
1627640100000|2021-07-30 10:15:00|||||||||201
1627640700000|2021-07-30 10:25:00|||||||||100
1627641000000|2021-07-30 10:30:00|6930|6890|6930|6880|6930|6905|6930|6880|795
1627641900000|2021-07-30 10:45:00|6935||6900||6935||6900||440
1627642200000|2021-07-30 10:50:00|6896|6876|6900|6876|6900|6876|6896|6876|748
1627642500000|2021-07-30 10:55:00||6862||6863||6863||6862|50
1627642800000|2021-07-30 11:00:00||6871||6863||6875||6863|632
1627643100000|2021-07-30 11:05:00||6875||6870||6875||6863|5
1627643400000|2021-07-30 11:10:00|||||||||489
1627643700000|2021-07-30 11:15:00||6872||6870||6879||6870|1202
1627644000000|2021-07-30 11:20:00||6860||6860||6860||6860|200
1627644300000|2021-07-30 11:25:00||6872||6872||6872||6872|0
1627644600000|2021-07-30 11:30:00|||||||||100
1627645500000|2021-07-30 11:45:00|||||||||30
1627645800000|2021-07-30 11:50:00|||||||||120
1627646100000|2021-07-30 11:55:00|6880|6860|6900|6860|6900|6860|6880|6860|573
1627646400000|2021-07-30 12:00:00|||||||||110
1627646700000|2021-07-30 12:05:00|6865|6835|6870|6835|6870|6835|6865|6835|763
1627647000000|2021-07-30 12:10:00||6825||6825||6825||6825|200
1627647600000|2021-07-30 12:20:00||6850||6850||6850||6850|800
1627647900000|2021-07-30 12:25:00|6859||6858||6859||6858||228
1627648200000|2021-07-30 12:30:00|6854|6846|6858|6825|6858|6846|6854|6825|247
1627648500000|2021-07-30 12:35:00|6840||6839||6840||6839||473
1627648800000|2021-07-30 12:40:00|6859|6826|6859|6831|6859|6833|6859|6826|104
1627649100000|2021-07-30 12:45:00||6835||6842||6842||6835|192
1627649400000|2021-07-30 12:50:00||6850||6842||6850||6842|1645
1627649700000|2021-07-30 12:55:00|6848|6850|6839|6835|6859|6850|6839|6835|1804
1627650000000|2021-07-30 13:00:00|6840|6836|6869|6835|6870|6836|6840|6835|1020
1627650300000|2021-07-30 13:05:00||6840||6840||6842||6840|101
1627650600000|2021-07-30 13:10:00|6870||6869||6870||6869||13
1627650900000|2021-07-30 13:15:00||6850||6850||6850||6850|121
1627651200000|2021-07-30 13:20:00||6854||6857||6857||6854|194
1627651500000|2021-07-30 13:25:00|6868|6850|6869|6842|6869|6862|6838|6826|3228
1627651800000|2021-07-30 13:30:00|6870|6849|6837|6830|6900|6899|6831|6828|143351
1627652100000|2021-07-30 13:35:00|6836|6833|6845|6840|6861|6859|6825|6824|262028
1627652400000|2021-07-30 13:40:00|6844|6841|6857|6854|6870|6865|6844|6840|217083
1627652700000|2021-07-30 13:45:00|6858|6855|6858|6855|6862|6860|6841|6838|139303
1627653000000|2021-07-30 13:50:00|6857|6856|6862|6859|6864|6862|6839|6838|66005
1627653300000|2021-07-30 13:55:00|6864|6860|6871|6869|6881|6877|6857|6856|69295
1627653600000|2021-07-30 14:00:00|6874|6870|6815|6813|6875|6873|6811|6809|148121
1627653900000|2021-07-30 14:05:00|6814|6811|6832|6828|6836|6833|6807|6805|49715
1627654200000|2021-07-30 14:10:00|6833|6829|6845|6843|6848|6845|6828|6826|32865
1627654500000|2021-07-30 14:15:00|6844|6842|6847|6844|6858|6854|6840|6837|33714
1627654800000|2021-07-30 14:20:00|6845|6843|6833|6831|6852|6849|6831|6829|38479
1627655100000|2021-07-30 14:25:00|6832|6830|6815|6813|6832|6830|6808|6807|51142
1627655400000|2021-07-30 14:30:00|6814|6812|6853|6851|6860|6859|6812|6810|104855
1627655700000|2021-07-30 14:35:00|6852|6850|6871|6867|6872|6870|6849|6847|60923
1627656000000|2021-07-30 14:40:00|6869|6866|6851|6850|6870|6867|6847|6845|44221
1627656300000|2021-07-30 14:45:00|6850|6849|6854|6851|6861|6858|6849|6847|24467
1627656600000|2021-07-30 14:50:00|6855|6852|6868|6866|6869|6866|6851|6850|22938
1627656900000|2021-07-30 14:55:00|6867|6865|6856|6853|6870|6869|6849|6848|24670
1627657200000|2021-07-30 15:00:00|6855|6854|6852|6849|6856|6855|6845|6844|47090
1627657500000|2021-07-30 15:05:00|6851|6850|6856|6854|6863|6860|6848|6846|25689
1627657800000|2021-07-30 15:10:00|6855|6855|6862|6861|6865|6863|6849|6848|33450
1627658100000|2021-07-30 15:15:00|6861|6860|6877|6876|6881|6879|6861|6860|38870
1627658400000|2021-07-30 15:20:00|6876|6875|6875|6874|6879|6877|6869|6868|19612
1627658700000|2021-07-30 15:25:00|6876|6873|6871|6869|6876|6875|6861|6860|20133
1627659000000|2021-07-30 15:30:00|6870|6868|6851|6849|6872|6871|6850|6847|22969
1627659300000|2021-07-30 15:35:00|6850|6848|6850|6849|6857|6856|6848|6847|45977
1627659600000|2021-07-30 15:40:00|6851|6850|6852|6851|6853|6852|6842|6840|81950
1627659900000|2021-07-30 15:45:00|6851|6850|6856|6855|6860|6858|6850|6848|32679
1627660200000|2021-07-30 15:50:00|6857|6856|6852|6851|6862|6861|6850|6848|54764
1627660500000|2021-07-30 15:55:00|6854|6852|6854|6852|6859|6857|6848|6847|58444
1627660800000|2021-07-30 16:00:00|6853|6851|6857|6856|6858|6857|6850|6849|23108
1627661100000|2021-07-30 16:05:00|6856|6855|6852|6850|6859|6858|6851|6850|22467
1627661400000|2021-07-30 16:10:00|6853|6851|6857|6855|6857|6856|6851|6850|17384
1627661700000|2021-07-30 16:15:00|6858|6856|6867|6865|6868|6867|6858|6856|15372
1627662000000|2021-07-30 16:20:00|6866|6864|6866|6864|6868|6867|6861|6860|13630
1627662300000|2021-07-30 16:25:00|6865|6865|6865|6864|6868|6867|6862|6860|20549
1627662600000|2021-07-30 16:30:00|6866|6865|6869|6868|6878|6877|6864|6862|23477
1627662900000|2021-07-30 16:35:00|6868|6867|6867|6865|6876|6874|6866|6864|23588
1627663200000|2021-07-30 16:40:00|6866|6866|6865|6864|6867|6866|6864|6862|19348
1627663500000|2021-07-30 16:45:00|6866|6865|6866|6865|6867|6866|6861|6859|26947
1627663800000|2021-07-30 16:50:00|6865|6864|6866|6865|6868|6867|6865|6864|23430
1627664100000|2021-07-30 16:55:00|6867|6866|6867|6866|6868|6867|6866|6865|14387
1627664400000|2021-07-30 17:00:00|6868|6867|6878|6877|6881|6880|6868|6867|37044
1627664700000|2021-07-30 17:05:00|6879|6878|6877|6876|6880|6878|6873|6872|17787
1627665000000|2021-07-30 17:10:00|6876|6875|6865|6864|6878|6877|6864|6863|20170
1627665300000|2021-07-30 17:15:00|6864|6863|6868|6867|6869|6867|6863|6862|17926
1627665600000|2021-07-30 17:20:00|6869|6868|6867|6866|6869|6868|6866|6865|18847
1627665900000|2021-07-30 17:25:00|6868|6865|6855|6854|6868|6865|6852|6851|146394
1627666200000|2021-07-30 17:30:00|6854|6853|6856|6855|6861|6860|6853|6852|17365
1627666500000|2021-07-30 17:35:00|6857|6856|6857|6855|6858|6857|6853|6851|31163
1627666800000|2021-07-30 17:40:00|6856|6856|6860|6858|6864|6863|6856|6855|15878
1627667100000|2021-07-30 17:45:00|6858|6857|6861|6859|6862|6860|6853|6852|26269
1627667400000|2021-07-30 17:50:00|6862|6860|6866|6865|6867|6866|6860|6859|17862
1627667700000|2021-07-30 17:55:00|6867|6866|6858|6857|6869|6868|6855|6854|58724
1627668000000|2021-07-30 18:00:00|6859|6858|6854|6853|6859|6858|6853|6852|27631
1627668300000|2021-07-30 18:05:00|6855|6854|6852|6851|6857|6856|6852|6850|59823
1627668600000|2021-07-30 18:10:00|6851|6850|6852|6851|6855|6854|6849|6848|52720
1627668900000|2021-07-30 18:15:00|6853|6852|6851|6850|6853|6852|6847|6845|27323
1627669200000|2021-07-30 18:20:00|6850|6849|6847|6846|6851|6850|6845|6844|28074
1627669500000|2021-07-30 18:25:00|6846|6845|6850|6849|6850|6849|6846|6845|60039
1627669800000|2021-07-30 18:30:00|6851|6850|6852|6851|6852|6851|6846|6845|27505
1627670100000|2021-07-30 18:35:00|6851|6850|6850|6848|6853|6852|6849|6848|25397
1627670400000|2021-07-30 18:40:00|6849|6849|6853|6852|6854|6853|6846|6845|29158
1627670700000|2021-07-30 18:45:00|6854|6853|6855|6854|6855|6854|6851|6850|21870
1627671000000|2021-07-30 18:50:00|6854|6853|6856|6854|6856|6855|6851|6850|38736
1627671300000|2021-07-30 18:55:00|6855|6855|6862|6861|6862|6861|6855|6854|26572
1627671600000|2021-07-30 19:00:00|6863|6862|6866|6864|6866|6865|6859|6858|38949
1627671900000|2021-07-30 19:05:00|6867|6865|6871|6869|6874|6873|6867|6865|49440
1627672200000|2021-07-30 19:10:00|6872|6870|6870|6869|6874|6873|6864|6863|46852
1627672500000|2021-07-30 19:15:00|6869|6868|6855|6854|6869|6868|6855|6854|56638
1627672800000|2021-07-30 19:20:00|6854|6853|6856|6855|6856|6856|6851|6850|49875
1627673100000|2021-07-30 19:25:00|6855|6854|6845|6844|6855|6854|6845|6844|31218
1627673400000|2021-07-30 19:30:00|6844|6843|6841|6840|6851|6850|6841|6840|65036
1627673700000|2021-07-30 19:35:00|6840|6839|6830|6829|6840|6839|6828|6826|111053
1627674000000|2021-07-30 19:40:00|6831|6830|6830|6829|6834|6833|6825|6824|116678
1627674300000|2021-07-30 19:45:00|6829|6828|6830|6829|6834|6833|6828|6827|126000
1627674600000|2021-07-30 19:50:00|6829|6828|6805|6803|6830|6829|6801|6800|474928
1627674900000|2021-07-30 19:55:00|6804|6804|6831|6829|6835|6834|6804|6803|744568
1627675200000|2021-07-30 20:00:00|6840|6830|6826|6801|6840|6830|6826|6800|1170298
1627675500000|2021-07-30 20:05:00|||||||||249
1627675800000|2021-07-30 20:10:00|||||||||100
1627677300000|2021-07-30 20:35:00|||||||||1
1627677900000|2021-07-30 20:45:00|||||||||66
1627891200000|2021-08-02 08:00:00|6876|6821|6889|6780|6889|6821|6876|6780|0
1627892700000|2021-08-02 08:25:00|6898||6898||6898||6898||1
1627894500000|2021-08-02 08:55:00|6897|6781|6897|6781|6897|6781|6897|6781|0
1627896000000|2021-08-02 09:20:00||6780||6781||6781||6780|0
1627896600000|2021-08-02 09:30:00|||||||||2
1627897800000|2021-08-02 09:50:00||6780||6781||6781||6780|0
1627899300000|2021-08-02 10:15:00||6780||6781||6781||6780|0
1627899600000|2021-08-02 10:20:00||6800||6801||6801||6800|0
1627900500000|2021-08-02 10:35:00|6898|6800|6873|6801|6898|6801|6873|6800|0
1627900800000|2021-08-02 10:40:00|6872||6872||6872||6872||0
1627901700000|2021-08-02 10:55:00||6800||6800||6800||6800|0
1627902000000|2021-08-02 11:00:00||6801||6801||6801||6801|0
1627902300000|2021-08-02 11:05:00|6865|6830|6849|6830|6865|6830|6849|6830|0
1627902900000|2021-08-02 11:15:00|||||||||4
1627906800000|2021-08-02 12:20:00|||||||||74
1627908000000|2021-08-02 12:40:00||6844||6844||6844||6844|80
1627908300000|2021-08-02 12:45:00|6848|6843|6845|6835|6848|6843|6845|6835|325
1627908900000|2021-08-02 12:55:00|6840||6840||6840||6840||65
1627909200000|2021-08-02 13:00:00|6839||6839||6839||6839||50
1627909500000|2021-08-02 13:05:00|6845|6836|6845|6839|6845|6839|6845|6836|351
1627909800000|2021-08-02 13:10:00||6842||6842||6842||6842|0
1627910100000|2021-08-02 13:15:00|6850||6850||6850||6850||60
1627910400000|2021-08-02 13:20:00|6849|6845|6849|6845|6849|6845|6849|6845|43
1627910700000|2021-08-02 13:25:00|6847|6842|6868|6804|6868|6842|6823|6800|2066
1627911000000|2021-08-02 13:30:00|6854|6817|6855|6851|6864|6862|6823|6817|156788
1627911300000|2021-08-02 13:35:00|6856|6853|6825|6823|6864|6861|6808|6807|87662
1627911600000|2021-08-02 13:40:00|6826|6824|6789|6786|6828|6825|6784|6781|86297
1627911900000|2021-08-02 13:45:00|6790|6788|6801|6800|6801|6800|6783|6781|82945
1627912200000|2021-08-02 13:50:00|6803|6802|6807|6805|6824|6823|6800|6799|64536
1627912500000|2021-08-02 13:55:00|6808|6806|6818|6815|6833|6831|6808|6806|44297
1627912800000|2021-08-02 14:00:00|6816|6814|6824|6822|6833|6831|6814|6809|49820
1627913100000|2021-08-02 14:05:00|6823|6821|6841|6839|6848|6846|6821|6820|36048
1627913400000|2021-08-02 14:10:00|6840|6838|6823|6821|6842|6841|6822|6821|26159
1627913700000|2021-08-02 14:15:00|6824|6822|6839|6837|6843|6842|6822|6820|49448
1627914000000|2021-08-02 14:20:00|6838|6836|6855|6853|6856|6854|6837|6835|42717
1627914300000|2021-08-02 14:25:00|6854|6852|6849|6847|6857|6856|6842|6841|34712
1627914600000|2021-08-02 14:30:00|6850|6848|6851|6849|6852|6850|6844|6843|24502
1627914900000|2021-08-02 14:35:00|6850|6848|6853|6852|6862|6861|6846|6845|28681
1627915200000|2021-08-02 14:40:00|6854|6853|6858|6857|6865|6864|6850|6849|28228
1627915500000|2021-08-02 14:45:00|6859|6856|6853|6852|6859|6857|6851|6850|19767
1627915800000|2021-08-02 14:50:00|6854|6853|6855|6854|6861|6860|6852|6851|21951
1627916100000|2021-08-02 14:55:00|6856|6855|6857|6856|6860|6859|6849|6848|23633
1627916400000|2021-08-02 15:00:00|6858|6857|6859|6857|6859|6858|6853|6852|19959
1627916700000|2021-08-02 15:05:00|6858|6858|6855|6853|6859|6858|6850|6849|25122
1627917000000|2021-08-02 15:10:00|6856|6854|6848|6847|6859|6858|6848|6847|26626
1627917300000|2021-08-02 15:15:00|6849|6848|6849|6847|6850|6849|6841|6840|21038
1627917600000|2021-08-02 15:20:00|6848|6846|6849|6848|6852|6851|6845|6844|15250
1627917900000|2021-08-02 15:25:00|6848|6847|6848|6847|6851|6850|6842|6841|27936
1627918200000|2021-08-02 15:30:00|6849|6848|6854|6853|6856|6855|6847|6846|22263
1627918500000|2021-08-02 15:35:00|6853|6852|6850|6849|6854|6853|6847|6846|28072
1627918800000|2021-08-02 15:40:00|6851|6850|6844|6843|6851|6850|6844|6843|23467
1627919100000|2021-08-02 15:45:00|6845|6844|6845|6844|6849|6848|6841|6840|26734
1627919400000|2021-08-02 15:50:00|6844|6843|6843|6842|6845|6844|6838|6837|35247
1627919700000|2021-08-02 15:55:00|6844|6843|6834|6833|6844|6843|6833|6832|14591
1627920000000|2021-08-02 16:00:00|6835|6834|6832|6831|6835|6834|6827|6826|32576
1627920300000|2021-08-02 16:05:00|6833|6832|6823|6822|6833|6832|6821|6820|12878
1627920600000|2021-08-02 16:10:00|6824|6823|6825|6824|6828|6827|6822|6821|18626
1627920900000|2021-08-02 16:15:00|6824|6822|6819|6818|6827|6825|6819|6818|15097
1627921200000|2021-08-02 16:20:00|6820|6819|6822|6821|6824|6822|6816|6815|42314
1627921500000|2021-08-02 16:25:00|6821|6820|6821|6820|6827|6825|6821|6820|15677
1627921800000|2021-08-02 16:30:00|6820|6819|6832|6831|6836|6835|6820|6819|15611
1627922100000|2021-08-02 16:35:00|6833|6832|6837|6836|6838|6836|6831|6830|18483
1627922400000|2021-08-02 16:40:00|6836|6835|6838|6837|6840|6839|6831|6830|43276
1627922700000|2021-08-02 16:45:00|6837|6836|6833|6831|6837|6836|6828|6827|9541
1627923000000|2021-08-02 16:50:00|6832|6830|6832|6831|6835|6834|6831|6830|10233
1627923300000|2021-08-02 16:55:00|6831|6830|6835|6834|6835|6834|6829|6828|8098
1627923600000|2021-08-02 17:00:00|6836|6835|6839|6838|6841|6840|6834|6833|13818
1627923900000|2021-08-02 17:05:00|6840|6839|6842|6841|6848|6847|6840|6839|15394
1627924200000|2021-08-02 17:10:00|6841|6840|6843|6842|6844|6843|6838|6837|13317
1627924500000|2021-08-02 17:15:00|6844|6843|6846|6845|6847|6846|6842|6841|9282
1627924800000|2021-08-02 17:20:00|6845|6844|6846|6845|6847|6846|6843|6842|15706
1627925100000|2021-08-02 17:25:00|6847|6846|6850|6849|6853|6852|6847|6846|19276
1627925400000|2021-08-02 17:30:00|6849|6848|6845|6844|6853|6852|6844|6843|13853
1627925700000|2021-08-02 17:35:00|6844|6843|6838|6837|6845|6844|6838|6837|8940
1627926000000|2021-08-02 17:40:00|6839|6838|6835|6834|6839|6838|6835|6834|7502
1627926300000|2021-08-02 17:45:00|6836|6835|6833|6832|6836|6835|6831|6830|15315
1627926600000|2021-08-02 17:50:00|6834|6833|6830|6828|6834|6833|6828|6827|10287
1627926900000|2021-08-02 17:55:00|6829|6829|6829|6828|6833|6831|6829|6828|7646
1627927200000|2021-08-02 18:00:00|6828|6827|6825|6824|6831|6830|6825|6824|22692
1627927500000|2021-08-02 18:05:00|6824|6823|6827|6826|6831|6830|6824|6823|17281
1627927800000|2021-08-02 18:10:00|6828|6827|6831|6830|6832|6830|6826|6825|10999
1627928100000|2021-08-02 18:15:00|6830|6829|6831|6830|6834|6833|6827|6826|30285
1627928400000|2021-08-02 18:20:00|6832|6831|6827|6826|6834|6833|6827|6826|11079
1627928700000|2021-08-02 18:25:00|6826|6825|6826|6825|6829|6828|6823|6822|16587
1627929000000|2021-08-02 18:30:00|6825|6824|6828|6827|6828|6827|6822|6820|18621
1627929300000|2021-08-02 18:35:00|6827|6826|6827|6826|6829|6828|6826|6825|14620
1627929600000|2021-08-02 18:40:00|6828|6827|6823|6822|6828|6827|6822|6821|18694
1627929900000|2021-08-02 18:45:00|6824|6823|6827|6826|6827|6826|6822|6821|10322
1627930200000|2021-08-02 18:50:00|6826|6825|6829|6828|6830|6829|6826|6825|16957
1627930500000|2021-08-02 18:55:00|6828|6827|6829|6828|6832|6831|6827|6826|16775
1627930800000|2021-08-02 19:00:00|6828|6827|6830|6829|6831|6830|6828|6827|10162
1627931100000|2021-08-02 19:05:00|6829|6828|6833|6832|6833|6832|6828|6827|25725
1627931400000|2021-08-02 19:10:00|6834|6833|6841|6840|6845|6844|6829|6828|90736
1627931700000|2021-08-02 19:15:00|6840|6839|6839|6838|6843|6842|6838|6837|16028
1627932000000|2021-08-02 19:20:00|6838|6837|6835|6834|6838|6837|6832|6831|16802
1627932300000|2021-08-02 19:25:00|6836|6835|6839|6838|6841|6840|6836|6835|12001
1627932600000|2021-08-02 19:30:00|6838|6837|6837|6836|6840|6839|6833|6832|37936
1627932900000|2021-08-02 19:35:00|6838|6837|6845|6844|6845|6844|6836|6835|48511
1627933200000|2021-08-02 19:40:00|6846|6845|6836|6835|6848|6847|6836|6835|65143
1627933500000|2021-08-02 19:45:00|6835|6834|6828|6827|6837|6836|6828|6827|51154
1627933800000|2021-08-02 19:50:00|6829|6828|6839|6838|6840|6839|6829|6827|90167
1627934100000|2021-08-02 19:55:00|6838|6837|6836|6835|6839|6838|6831|6830|148407
1627934400000|2021-08-02 20:00:00|||||||||310141
1627935000000|2021-08-02 20:10:00|6852|6802|6852|6802|6852|6802|6852|6802|2
1627935600000|2021-08-02 20:20:00|||||||||106
1627935900000|2021-08-02 20:25:00|||||||||1
1627936800000|2021-08-02 20:40:00|6870||6870||6870||6870||500
1627937700000|2021-08-02 20:55:00|||||||||13
1627938000000|2021-08-02 21:00:00|||||||||60
1627945500000|2021-08-02 23:05:00|||||||||20
1627945800000|2021-08-02 23:10:00|6860|6820|6860|6820|6860|6820|6860|6820|0
1627946100000|2021-08-02 23:15:00|6855||6855||6855||6855||0
1627947900000|2021-08-02 23:45:00|6850||6850||6850||6850||26
1627948200000|2021-08-02 23:50:00|6845||6845||6845||6845||35
1627948500000|2021-08-02 23:55:00|6835||6863||6863||6830||0
1627977600000|2021-08-03 08:00:00|6868|6821|6890|6780|6890|6821|6868|6780|0
1627978800000|2021-08-03 08:20:00|||||||||3
1627980600000|2021-08-03 08:50:00|||||||||3
1627981200000|2021-08-03 09:00:00||6781||6781||6781||6781|0
1627981800000|2021-08-03 09:10:00||6780||6780||6781||6780|0
1627982100000|2021-08-03 09:15:00||6781||6781||6781||6780|0
1627982400000|2021-08-03 09:20:00||6780||6781||6781||6780|0
1627982700000|2021-08-03 09:25:00||6780||6780||6780||6780|0
1627983000000|2021-08-03 09:30:00||6781||6781||6781||6780|0
1627983300000|2021-08-03 09:35:00||6780||6781||6781||6780|0
1627983600000|2021-08-03 09:40:00||6780||6781||6781||6780|0
1627983900000|2021-08-03 09:45:00||6780||6780||6781||6780|0
1627986900000|2021-08-03 10:35:00|||||||||24
1627988400000|2021-08-03 11:00:00||6790||6820||6820||6790|9
1627988700000|2021-08-03 11:05:00|6853|6836|6853|6836|6853|6836|6853|6836|0
1627989000000|2021-08-03 11:10:00||6837||6837||6837||6837|4
1627989300000|2021-08-03 11:15:00||6838||6838||6838||6838|0
1627989600000|2021-08-03 11:20:00|||||||||1
1627991100000|2021-08-03 11:45:00|||||||||3
1627992600000|2021-08-03 12:10:00|||||||||10
1627995300000|2021-08-03 12:55:00|6856|6844|6856|6844|6856|6844|6856|6844|36
1627997100000|2021-08-03 13:25:00|6839|6820|6880|6820|6890|6820|6839|6820|187
1627997400000|2021-08-03 13:30:00|6871|6845|6863|6861|6871|6866|6829|6824|142379
1627997700000|2021-08-03 13:35:00|6862|6862|6886|6883|6896|6895|6862|6862|90744
1627998000000|2021-08-03 13:40:00|6885|6884|6850|6848|6887|6885|6845|6844|21324
1627998300000|2021-08-03 13:45:00|6849|6847|6827|6824|6850|6848|6824|6820|17862
1627998600000|2021-08-03 13:50:00|6828|6825|6836|6834|6843|6841|6825|6822|22819
1627998900000|2021-08-03 13:55:00|6835|6833|6839|6837|6847|6845|6824|6823|23582
1627999200000|2021-08-03 14:00:00|6841|6840|6864|6861|6865|6864|6840|6838|23124
1627999500000|2021-08-03 14:05:00|6863|6862|6880|6877|6880|6879|6862|6860|27057
1627999800000|2021-08-03 14:10:00|6881|6879|6891|6889|6892|6892|6879|6877|24918
1628000100000|2021-08-03 14:15:00|6889|6888|6898|6896|6899|6897|6887|6886|30630
1628000400000|2021-08-03 14:20:00|6899|6897|6909|6908|6912|6910|6893|6891|66351
1628000700000|2021-08-03 14:25:00|6908|6907|6903|6901|6912|6911|6900|6899|92656
1628001000000|2021-08-03 14:30:00|6904|6902|6903|6901|6914|6913|6899|6898|26313
1628001300000|2021-08-03 14:35:00|6904|6902|6901|6899|6906|6904|6896|6894|22893
1628001600000|2021-08-03 14:40:00|6900|6900|6900|6899|6903|6902|6894|6893|13327
1628001900000|2021-08-03 14:45:00|6901|6901|6898|6897|6904|6902|6891|6890|25186
1628002200000|2021-08-03 14:50:00|6899|6898|6896|6894|6901|6900|6893|6892|25459
1628002500000|2021-08-03 14:55:00|6897|6895|6889|6888|6900|6899|6887|6886|13590
1628002800000|2021-08-03 15:00:00|6888|6887|6899|6897|6905|6904|6888|6886|29872
1628003100000|2021-08-03 15:05:00|6898|6898|6906|6904|6907|6906|6894|6893|26009
1628003400000|2021-08-03 15:10:00|6907|6905|6906|6905|6916|6915|6899|6897|44601
1628003700000|2021-08-03 15:15:00|6907|6906|6907|6906|6915|6914|6905|6904|20444
1628004000000|2021-08-03 15:20:00|6906|6905|6912|6910|6914|6913|6903|6902|18841
1628004300000|2021-08-03 15:25:00|6910|6909|6920|6918|6923|6921|6906|6905|22431
1628004600000|2021-08-03 15:30:00|6921|6919|6925|6923|6925|6924|6918|6917|17122
1628004900000|2021-08-03 15:35:00|6926|6924|6918|6916|6927|6926|6917|6916|36900
1628005200000|2021-08-03 15:40:00|6919|6917|6937|6935|6940|6939|6919|6917|71473
1628005500000|2021-08-03 15:45:00|6938|6936|6934|6932|6942|6940|6934|6932|43625
1628005800000|2021-08-03 15:50:00|6935|6933|6936|6935|6941|6940|6933|6932|23423
1628006100000|2021-08-03 15:55:00|6935|6934|6935|6934|6939|6938|6933|6932|14726
1628006400000|2021-08-03 16:00:00|6936|6935|6930|6929|6936|6935|6929|6928|13660
1628006700000|2021-08-03 16:05:00|6931|6930|6922|6921|6935|6934|6922|6921|13149
1628007000000|2021-08-03 16:10:00|6923|6922|6926|6925|6932|6930|6923|6922|24789
1628007300000|2021-08-03 16:15:00|6925|6923|6920|6918|6926|6925|6919|6918|10809
1628007600000|2021-08-03 16:20:00|6919|6919|6922|6920|6922|6921|6912|6911|26595
1628007900000|2021-08-03 16:25:00|6920|6919|6924|6922|6926|6925|6920|6919|18844
1628008200000|2021-08-03 16:30:00|6925|6923|6921|6920|6925|6924|6920|6919|15249
1628008500000|2021-08-03 16:35:00|6922|6921|6920|6919|6922|6921|6918|6917|9415
1628008800000|2021-08-03 16:40:00|6921|6920|6926|6924|6931|6930|6920|6919|23543
1628009100000|2021-08-03 16:45:00|6925|6923|6920|6918|6926|6925|6919|6918|10372
1628009400000|2021-08-03 16:50:00|6919|6919|6924|6923|6924|6923|6919|6919|13277
1628009700000|2021-08-03 16:55:00|6923|6921|6918|6917|6926|6925|6918|6916|19899
1628010000000|2021-08-03 17:00:00|6919|6918|6926|6925|6928|6927|6918|6917|20737
1628010300000|2021-08-03 17:05:00|6927|6926|6930|6929|6932|6931|6926|6925|40344
1628010600000|2021-08-03 17:10:00|6929|6928|6939|6938|6939|6938|6929|6928|53252
1628010900000|2021-08-03 17:15:00|6938|6937|6941|6940|6942|6941|6934|6933|29743
1628011200000|2021-08-03 17:20:00|6940|6939|6944|6943|6945|6944|6939|6938|14911
1628011500000|2021-08-03 17:25:00|6945|6944|6951|6950|6954|6953|6944|6944|112107
1628011800000|2021-08-03 17:30:00|6950|6949|6954|6953|6956|6955|6950|6949|22954
1628012100000|2021-08-03 17:35:00|6953|6952|6953|6952|6956|6955|6951|6951|22514
1628012400000|2021-08-03 17:40:00|6952|6951|6948|6947|6954|6953|6948|6947|28077
1628012700000|2021-08-03 17:45:00|6947|6946|6950|6949|6951|6950|6945|6944|15412
1628013000000|2021-08-03 17:50:00|6951|6950|6939|6938|6951|6950|6939|6938|17428
1628013300000|2021-08-03 17:55:00|6940|6939|6942|6941|6945|6944|6938|6937|12672
1628013600000|2021-08-03 18:00:00|6943|6942|6945|6944|6949|6948|6940|6939|15643
1628013900000|2021-08-03 18:05:00|6946|6945|6951|6950|6953|6952|6946|6945|21453
1628014200000|2021-08-03 18:10:00|6950|6949|6954|6953|6959|6958|6950|6949|34152
1628014500000|2021-08-03 18:15:00|6955|6954|6956|6954|6958|6957|6953|6952|21917
1628014800000|2021-08-03 18:20:00|6955|6955|6953|6952|6956|6955|6953|6952|13720
1628015100000|2021-08-03 18:25:00|6952|6951|6952|6950|6958|6957|6951|6950|23263
1628015400000|2021-08-03 18:30:00|6951|6951|6955|6954|6956|6955|6951|6950|11572
1628015700000|2021-08-03 18:35:00|6954|6953|6954|6953|6955|6954|6948|6947|18845
1628016000000|2021-08-03 18:40:00|6953|6952|6953|6952|6957|6956|6949|6948|17183
1628016300000|2021-08-03 18:45:00|6954|6953|6954|6953|6955|6954|6952|6951|15148
1628016600000|2021-08-03 18:50:00|6955|6954|6959|6958|6961|6960|6952|6951|30019
1628016900000|2021-08-03 18:55:00|6958|6957|6960|6959|6960|6959|6956|6955|18490
1628017200000|2021-08-03 19:00:00|6961|6958|6959|6958|6961|6960|6958|6957|17251
1628017500000|2021-08-03 19:05:00|6960|6959|6963|6962|6966|6965|6960|6959|20646
1628017800000|2021-08-03 19:10:00|6964|6963|6962|6961|6969|6968|6962|6961|27432
1628018100000|2021-08-03 19:15:00|6961|6960|6968|6967|6968|6967|6961|6960|33491
1628018400000|2021-08-03 19:20:00|6969|6968|6972|6971|6973|6972|6968|6967|25683
1628018700000|2021-08-03 19:25:00|6971|6970|6970|6969|6972|6971|6969|6968|46153
1628019000000|2021-08-03 19:30:00|6971|6970|6968|6967|6971|6970|6966|6965|38683
1628019300000|2021-08-03 19:35:00|6969|6968|6978|6977|6980|6979|6969|6968|60137
1628019600000|2021-08-03 19:40:00|6979|6978|6977|6976|6982|6981|6977|6976|40194
1628019900000|2021-08-03 19:45:00|6976|6975|6980|6979|6983|6982|6974|6973|70887
1628020200000|2021-08-03 19:50:00|6981|6980|6977|6976|6981|6980|6970|6969|115399
1628020500000|2021-08-03 19:55:00|6976|6975|6983|6982|6984|6983|6976|6975|194575
1628020800000|2021-08-03 20:00:00|6990|6981|6987|6901|6990|6986|6987|6901|444988
1628021100000|2021-08-03 20:05:00|||||||||400
1628021400000|2021-08-03 20:10:00|6986|6950|6986|6950|6986|6950|6986|6950|362
1628021700000|2021-08-03 20:15:00|||||||||1
1628022000000|2021-08-03 20:20:00||6963||6963||6963||6963|295
1628022300000|2021-08-03 20:25:00|||||||||10
1628023200000|2021-08-03 20:40:00|||||||||300
1628024100000|2021-08-03 20:55:00|||||||||1
1628025300000|2021-08-03 21:15:00|||||||||10
1628026500000|2021-08-03 21:35:00|||||||||25
1628026800000|2021-08-03 21:40:00|||||||||1
1628027700000|2021-08-03 21:55:00|||||||||4
1628028000000|2021-08-03 22:00:00|6985|6950|6985|6901|6985|6950|6985|6901|1
1628029500000|2021-08-03 22:25:00|6975||6975||6975||6975||3
1628029800000|2021-08-03 22:30:00|6974||6974||6974||6974||0
1628030100000|2021-08-03 22:35:00|6975||6975||6975||6975||0
1628030700000|2021-08-03 22:45:00||6936||6936||6936||6936|200
1628031000000|2021-08-03 22:50:00|6973||6985||6985||6973||62
1628031900000|2021-08-03 23:05:00|6983||6980||6983||6980||0
1628032200000|2021-08-03 23:10:00|6974||6980||6983||6973||10
1628032500000|2021-08-03 23:15:00|6975||6975||6975||6975||0
1628032800000|2021-08-03 23:20:00|||||||||10
1628033100000|2021-08-03 23:25:00|6970|6940|6970|6940|6970|6940|6970|6940|232
1628033700000|2021-08-03 23:35:00|6975||6975||6975||6975||100
1628034000000|2021-08-03 23:40:00|||||||||1
1628034600000|2021-08-03 23:50:00|||||||||81
1628034900000|2021-08-03 23:55:00|6980||6985||6985||6980||111
1628064000000|2021-08-04 08:00:00|7191|6975|6990|6975|7191|6975|6990|6975|1
1628064300000|2021-08-04 08:05:00|||||||||1
1628065800000|2021-08-04 08:30:00||6890||6890||6891||6890|78
1628067900000|2021-08-04 09:05:00|||||||||4
1628071800000|2021-08-04 10:10:00|||||||||4
1628072400000|2021-08-04 10:20:00|||||||||1
1628074200000|2021-08-04 10:50:00|||||||||11
1628074500000|2021-08-04 10:55:00|||||||||13
1628074800000|2021-08-04 11:00:00||6901||6901||6901||6901|68
1628075100000|2021-08-04 11:05:00|6982|6915|6982|6931|6982|6931|6982|6915|0
1628075400000|2021-08-04 11:10:00|6990|6933|6990|6933|6990|6933|6990|6933|27
1628075700000|2021-08-04 11:15:00|6982|6970|6978|6970|6982|6970|6978|6970|108
1628076600000|2021-08-04 11:30:00||6966||6967||6967||6966|44
1628076900000|2021-08-04 11:35:00||6963||6933||6963||6933|5
1628077500000|2021-08-04 11:45:00||6967||6933||6967||6933|6
1628077800000|2021-08-04 11:50:00||6939||6939||6939||6939|0
1628078100000|2021-08-04 11:55:00||6940||6939||6940||6939|15
1628078400000|2021-08-04 12:00:00||6940||6940||6940||6940|2
1628078700000|2021-08-04 12:05:00||6967||6967||6967||6967|49
1628079000000|2021-08-04 12:10:00|6990|6939|6990|6940|6990|6940|6990|6939|0
1628079300000|2021-08-04 12:15:00|6981|6968|6981|6968|6981|6968|6981|6968|0
1628079900000|2021-08-04 12:25:00|6979|6972|6980|6972|6980|6972|6979|6972|2
1628080800000|2021-08-04 12:40:00|6976|6973|6973|6965|6976|6973|6971|6952|563
1628081100000|2021-08-04 12:45:00|||||||||20
1628081700000|2021-08-04 12:55:00|6967|6901|6963|6951|6967|6962|6962|6901|307
1628082000000|2021-08-04 13:00:00|6961||6961||6961||6961||0
1628082600000|2021-08-04 13:10:00|6953|6950|6949|6926|6953|6950|6949|6926|140
1628083200000|2021-08-04 13:20:00|6954|6938|6970|6952|6970|6952|6954|6938|1236
1628083500000|2021-08-04 13:25:00||6918||6938||6938||6918|300
1628083800000|2021-08-04 13:30:00|6969|6949|6965|6961|6970|6966|6936|6930|104733
1628084100000|2021-08-04 13:35:00|6966|6962|6941|6939|6975|6973|6937|6935|58989
1628084400000|2021-08-04 13:40:00|6942|6940|6950|6948|6960|6958|6934|6932|62963
1628084700000|2021-08-04 13:45:00|6952|6950|6983|6980|6983|6981|6944|6941|103992
1628085000000|2021-08-04 13:50:00|6982|6981|6992|6989|6995|6993|6976|6975|42698
1628085300000|2021-08-04 13:55:00|6991|6988|6979|6976|6991|6989|6971|6970|37617
1628085600000|2021-08-04 14:00:00|6978|6975|6984|6983|6989|6987|6972|6971|84023
1628085900000|2021-08-04 14:05:00|6983|6982|6983|6982|6992|6990|6975|6974|63806
1628086200000|2021-08-04 14:10:00|6985|6984|6993|6991|6999|6998|6975|6974|62078
1628086500000|2021-08-04 14:15:00|6992|6990|6982|6981|6995|6994|6979|6978|56212
1628086800000|2021-08-04 14:20:00|6981|6980|6990|6988|6996|6995|6981|6980|32484
1628087100000|2021-08-04 14:25:00|6989|6989|6986|6984|6990|6989|6981|6980|31455
1628087400000|2021-08-04 14:30:00|6985|6983|6984|6983|6994|6993|6978|6976|47590
1628087700000|2021-08-04 14:35:00|6983|6982|6981|6979|6989|6988|6977|6975|76380
1628088000000|2021-08-04 14:40:00|6980|6978|6981|6980|6989|6988|6978|6977|37028
1628088300000|2021-08-04 14:45:00|6980|6979|6963|6962|6981|6980|6962|6960|37396
1628088600000|2021-08-04 14:50:00|6962|6961|6954|6952|6962|6961|6949|6948|26381
1628088900000|2021-08-04 14:55:00|6955|6953|6958|6957|6962|6960|6948|6947|25075
1628089200000|2021-08-04 15:00:00|6959|6958|6942|6940|6962|6961|6942|6940|48349
1628089500000|2021-08-04 15:05:00|6941|6941|6933|6932|6942|6941|6932|6931|25734
1628089800000|2021-08-04 15:10:00|6934|6933|6931|6930|6935|6934|6928|6927|26164
1628090100000|2021-08-04 15:15:00|6932|6931|6926|6925|6934|6933|6926|6925|28068
1628090400000|2021-08-04 15:20:00|6925|6924|6926|6925|6929|6928|6916|6915|42134
1628090700000|2021-08-04 15:25:00|6925|6924|6926|6925|6927|6927|6919|6918|20733
1628091000000|2021-08-04 15:30:00|6927|6926|6925|6924|6931|6930|6923|6922|31562
1628091300000|2021-08-04 15:35:00|6924|6923|6937|6935|6938|6937|6923|6922|29452
1628091600000|2021-08-04 15:40:00|6936|6934|6945|6944|6949|6948|6931|6930|82475
1628091900000|2021-08-04 15:45:00|6947|6946|6945|6944|6951|6950|6943|6942|24706
1628092200000|2021-08-04 15:50:00|6944|6943|6945|6944|6948|6947|6937|6935|34033
1628092500000|2021-08-04 15:55:00|6944|6943|6973|6971|6973|6972|6943|6942|27242
1628092800000|2021-08-04 16:00:00|6972|6972|6976|6975|6985|6984|6967|6966|41183
1628093100000|2021-08-04 16:05:00|6975|6974|6978|6977|6984|6983|6973|6972|30356
1628093400000|2021-08-04 16:10:00|6977|6976|6972|6971|6978|6977|6968|6967|16773
1628093700000|2021-08-04 16:15:00|6971|6970|6961|6960|6972|6971|6958|6957|21408
1628094000000|2021-08-04 16:20:00|6960|6959|6956|6955|6964|6962|6951|6950|105811
1628094300000|2021-08-04 16:25:00|6957|6956|6952|6950|6960|6959|6951|6950|19076
1628094600000|2021-08-04 16:30:00|6953|6951|6946|6945|6957|6956|6946|6945|20848
1628094900000|2021-08-04 16:35:00|6945|6943|6948|6948|6951|6949|6944|6943|32141
1628095200000|2021-08-04 16:40:00|6949|6947|6942|6941|6952|6951|6939|6938|41813
1628095500000|2021-08-04 16:45:00|6943|6942|6942|6941|6946|6945|6939|6938|23740
1628095800000|2021-08-04 16:50:00|6943|6942|6938|6937|6945|6944|6936|6935|35523
1628096100000|2021-08-04 16:55:00|6937|6936|6934|6932|6937|6936|6929|6928|23705
1628096400000|2021-08-04 17:00:00|6933|6933|6934|6933|6939|6937|6930|6929|20964
1628096700000|2021-08-04 17:05:00|6933|6932|6944|6943|6945|6944|6932|6931|13144
1628097000000|2021-08-04 17:10:00|6943|6942|6950|6949|6950|6949|6943|6942|16144
1628097300000|2021-08-04 17:15:00|6949|6948|6949|6948|6953|6952|6945|6944|17680
1628097600000|2021-08-04 17:20:00|6950|6949|6946|6944|6950|6949|6941|6940|18997
1628097900000|2021-08-04 17:25:00|6945|6945|6945|6944|6946|6945|6939|6938|23258
1628098200000|2021-08-04 17:30:00|6946|6943|6946|6945|6952|6951|6945|6943|25005
1628098500000|2021-08-04 17:35:00|6945|6944|6951|6950|6955|6954|6945|6944|23694
1628098800000|2021-08-04 17:40:00|6952|6951|6944|6943|6952|6951|6942|6941|18615
1628099100000|2021-08-04 17:45:00|6945|6944|6948|6947|6950|6948|6942|6941|67478
1628099400000|2021-08-04 17:50:00|6947|6946|6948|6947|6949|6948|6943|6942|41202
1628099700000|2021-08-04 17:55:00|6947|6946|6941|6940|6947|6946|6940|6939|47509
1628100000000|2021-08-04 18:00:00|6942|6941|6956|6955|6959|6958|6942|6941|56289
1628100300000|2021-08-04 18:05:00|6957|6956|6952|6951|6959|6958|6952|6951|16426
1628100600000|2021-08-04 18:10:00|6953|6952|6945|6944|6953|6952|6941|6940|21924
1628100900000|2021-08-04 18:15:00|6946|6945|6942|6941|6947|6946|6942|6940|24385
1628101200000|2021-08-04 18:20:00|6941|6940|6928|6926|6941|6940|6926|6925|49876
1628101500000|2021-08-04 18:25:00|6927|6927|6921|6920|6928|6927|6916|6915|30776
1628101800000|2021-08-04 18:30:00|6920|6918|6924|6923|6928|6927|6917|6916|42106
1628102100000|2021-08-04 18:35:00|6923|6922|6927|6926|6931|6930|6923|6922|21614
1628102400000|2021-08-04 18:40:00|6926|6925|6932|6931|6934|6933|6925|6924|31446
1628102700000|2021-08-04 18:45:00|6931|6930|6926|6925|6931|6930|6923|6922|22203
1628103000000|2021-08-04 18:50:00|6927|6926|6920|6919|6927|6926|6920|6919|16906
1628103300000|2021-08-04 18:55:00|6921|6920|6922|6921|6922|6921|6919|6918|21229
1628103600000|2021-08-04 19:00:00|6923|6922|6927|6926|6928|6927|6923|6922|20638
1628103900000|2021-08-04 19:05:00|6926|6925|6919|6918|6927|6926|6919|6918|20006
1628104200000|2021-08-04 19:10:00|6918|6917|6907|6906|6919|6918|6907|6906|28303
1628104500000|2021-08-04 19:15:00|6908|6907|6909|6908|6915|6914|6903|6902|52943
1628104800000|2021-08-04 19:20:00|6910|6909|6918|6917|6919|6918|6910|6909|61347
1628105100000|2021-08-04 19:25:00|6917|6916|6926|6925|6927|6926|6913|6912|138175
1628105400000|2021-08-04 19:30:00|6927|6926|6928|6927|6933|6932|6923|6922|48748
1628105700000|2021-08-04 19:35:00|6927|6926|6927|6926|6929|6928|6923|6922|53048
1628106000000|2021-08-04 19:40:00|6926|6925|6922|6921|6927|6926|6920|6919|66031
1628106300000|2021-08-04 19:45:00|6923|6922|6926|6925|6926|6925|6921|6920|59030
1628106600000|2021-08-04 19:50:00|6927|6926|6927|6926|6931|6930|6925|6924|107309
1628106900000|2021-08-04 19:55:00|6926|6925|6924|6923|6931|6930|6924|6923|204512
1628107200000|2021-08-04 20:00:00|6982|6880|6975|6892|6982|6892|6975|6880|458839
1628107800000|2021-08-04 20:10:00||6891||6880||6891||6880|62
1628108100000|2021-08-04 20:15:00|6924||6924||6924||6924||10
1628109900000|2021-08-04 20:45:00|6896||6924||6924||6896||1352
1628110200000|2021-08-04 20:50:00|||||||||99
1628111400000|2021-08-04 21:10:00|||||||||4
1628116500000|2021-08-04 22:35:00|||||||||385
1628119500000|2021-08-04 23:25:00|||||||||3
1628120400000|2021-08-04 23:40:00||6890||6891||6891||6890|0
1628121300000|2021-08-04 23:55:00|6964|6890|6970|6891|6970|6891|6964|6890|0
1628150400000|2021-08-05 08:00:00|6960|6902|7000|6871|7000|6902|6960|6871|0
1628153400000|2021-08-05 08:50:00|6980||6976||6980||6976||0
1628153700000|2021-08-05 08:55:00|||||||||5
1628157300000|2021-08-05 09:55:00|||||||||1
1628157600000|2021-08-05 10:00:00|||||||||20
1628161200000|2021-08-05 11:00:00||6879||6879||6879||6879|26
1628161500000|2021-08-05 11:05:00|6922|6893|6951|6922|6951|6922|6922|6893|720
1628161800000|2021-08-05 11:10:00|6976|6923|6951|6924|6976|6924|6951|6923|4
1628162100000|2021-08-05 11:15:00|6950|6925|6950|6929|6950|6929|6950|6925|0
1628162700000|2021-08-05 11:25:00|6976|6938|6976|6939|6976|6939|6950|6935|698
1628163000000|2021-08-05 11:30:00|||||||||2
1628163900000|2021-08-05 11:45:00|||||||||25
1628164500000|2021-08-05 11:55:00|6950||6975||6975||6950||13
1628164800000|2021-08-05 12:00:00|||||||||14
1628165400000|2021-08-05 12:10:00|6950||6950||6975||6950||0
1628165700000|2021-08-05 12:15:00|||||||||6
1628166300000|2021-08-05 12:25:00||6893||6879||6893||6879|13
1628166600000|2021-08-05 12:30:00|6954|6931|6946|6937|6975|6942|6946|6931|611
1628166900000|2021-08-05 12:35:00||6933||6940||6940||6930|4
1628167500000|2021-08-05 12:45:00||6943||6943||6943||6943|3
1628167800000|2021-08-05 12:50:00||6942||6942||6942||6942|3
1628168100000|2021-08-05 12:55:00|||||||||2
1628168400000|2021-08-05 13:00:00|6944|6940|6942|6931|6944|6940|6942|6931|2366
1628169000000|2021-08-05 13:10:00|6938|6930|6914|6902|6938|6930|6914|6879|288
1628169300000|2021-08-05 13:15:00|6918|6903|6929|6909|6929|6909|6918|6903|337
1628169600000|2021-08-05 13:20:00|||||||||97
1628170200000|2021-08-05 13:30:00|6945|6929|6895|6890|6948|6929|6888|6885|91943
1628170500000|2021-08-05 13:35:00|6896|6893|6889|6887|6915|6912|6878|6876|71920
1628170800000|2021-08-05 13:40:00|6888|6886|6878|6876|6893|6891|6864|6862|83978
1628171100000|2021-08-05 13:45:00|6879|6877|6859|6858|6889|6887|6851|6850|46682
1628171400000|2021-08-05 13:50:00|6860|6859|6883|6882|6893|6891|6855|6852|57579
1628171700000|2021-08-05 13:55:00|6884|6883|6890|6889|6897|6896|6879|6878|39428
1628172000000|2021-08-05 14:00:00|6892|6891|6893|6891|6899|6898|6882|6881|41986
1628172300000|2021-08-05 14:05:00|6894|6893|6899|6898|6901|6900|6884|6882|27747
1628172600000|2021-08-05 14:10:00|6898|6896|6911|6909|6913|6912|6895|6893|31369
1628172900000|2021-08-05 14:15:00|6913|6911|6915|6914|6923|6922|6909|6907|43993
1628173200000|2021-08-05 14:20:00|6918|6916|6921|6919|6927|6926|6912|6910|29071
1628173500000|2021-08-05 14:25:00|6919|6918|6898|6897|6920|6919|6896|6894|34006
1628173800000|2021-08-05 14:30:00|6899|6898|6890|6889|6904|6903|6886|6885|119974
1628174100000|2021-08-05 14:35:00|6889|6888|6888|6887|6900|6898|6883|6883|36000
1628174400000|2021-08-05 14:40:00|6887|6886|6883|6882|6891|6890|6883|6882|41209
1628174700000|2021-08-05 14:45:00|6882|6881|6885|6884|6892|6891|6882|6881|41120
1628175000000|2021-08-05 14:50:00|6886|6885|6891|6890|6891|6890|6882|6881|47215
1628175300000|2021-08-05 14:55:00|6890|6889|6889|6888|6893|6892|6886|6885|31561
1628175600000|2021-08-05 15:00:00|6890|6889|6886|6885|6891|6890|6882|6881|134802
1628175900000|2021-08-05 15:05:00|6885|6884|6885|6884|6892|6891|6883|6882|77094
1628176200000|2021-08-05 15:10:00|6886|6885|6880|6879|6888|6887|6879|6878|82491
1628176500000|2021-08-05 15:15:00|6879|6878|6868|6867|6879|6878|6863|6862|33487
1628176800000|2021-08-05 15:20:00|6867|6866|6872|6870|6875|6874|6866|6864|40559
1628177100000|2021-08-05 15:25:00|6871|6871|6864|6863|6873|6872|6862|6861|28473
1628177400000|2021-08-05 15:30:00|6866|6865|6860|6859|6868|6867|6858|6857|22833
1628177700000|2021-08-05 15:35:00|6862|6860|6866|6865|6868|6867|6860|6859|26018
1628178000000|2021-08-05 15:40:00|6867|6866|6881|6880|6882|6881|6866|6865|21322
1628178300000|2021-08-05 15:45:00|6879|6878|6882|6880|6887|6886|6878|6877|13467
1628178600000|2021-08-05 15:50:00|6881|6881|6883|6882|6886|6885|6878|6877|20876
1628178900000|2021-08-05 15:55:00|6885|6884|6878|6877|6886|6885|6878|6877|29809
1628179200000|2021-08-05 16:00:00|6877|6876|6880|6879|6881|6880|6874|6873|15975
1628179500000|2021-08-05 16:05:00|6879|6878|6881|6880|6883|6882|6877|6876|11738
1628179800000|2021-08-05 16:10:00|6880|6879|6884|6883|6886|6885|6878|6877|17750
1628180100000|2021-08-05 16:15:00|6885|6884|6877|6875|6885|6884|6874|6873|13700
1628180400000|2021-08-05 16:20:00|6876|6876|6875|6874|6878|6877|6875|6874|10515
1628180700000|2021-08-05 16:25:00|6876|6875|6873|6872|6876|6875|6870|6869|14131
1628181000000|2021-08-05 16:30:00|6874|6873|6879|6878|6880|6879|6874|6873|22808
1628181300000|2021-08-05 16:35:00|6878|6877|6877|6876|6879|6878|6876|6875|12805
1628181600000|2021-08-05 16:40:00|6876|6875|6877|6876|6877|6876|6871|6870|15480
1628181900000|2021-08-05 16:45:00|6876|6875|6877|6876|6879|6878|6876|6875|8999
1628182200000|2021-08-05 16:50:00|6878|6877|6879|6878|6883|6882|6878|6877|4303
1628182500000|2021-08-05 16:55:00|6880|6879|6879|6878|6884|6883|6878|6877|10385
1628182800000|2021-08-05 17:00:00|6880|6879|6882|6881|6885|6884|6879|6878|13532
1628183100000|2021-08-05 17:05:00|6881|6880|6882|6881|6885|6884|6880|6879|10522
1628183400000|2021-08-05 17:10:00|6884|6882|6886|6885|6888|6887|6884|6882|16941
1628183700000|2021-08-05 17:15:00|6887|6886|6886|6885|6887|6886|6885|6884|10131
1628184000000|2021-08-05 17:20:00|6885|6884|6886|6885|6888|6887|6882|6881|11241
1628184300000|2021-08-05 17:25:00|6887|6886|6882|6881|6888|6887|6880|6879|12622
1628184600000|2021-08-05 17:30:00|6881|6880|6886|6885|6887|6886|6880|6879|24514
1628184900000|2021-08-05 17:35:00|6885|6884|6882|6881|6885|6884|6881|6880|15778
1628185200000|2021-08-05 17:40:00|6883|6882|6881|6880|6883|6882|6877|6876|16241
1628185500000|2021-08-05 17:45:00|6882|6881|6879|6878|6883|6882|6878|6877|13735
1628185800000|2021-08-05 17:50:00|6880|6879|6881|6880|6882|6881|6879|6878|12941
1628186100000|2021-08-05 17:55:00|6880|6879|6879|6878|6881|6880|6877|6876|24122
1628186400000|2021-08-05 18:00:00|6878|6877|6878|6877|6884|6883|6876|6875|45055
1628186700000|2021-08-05 18:05:00|6877|6876|6878|6877|6879|6878|6876|6875|13698
1628187000000|2021-08-05 18:10:00|6877|6876|6880|6879|6880|6879|6877|6876|16277
1628187300000|2021-08-05 18:15:00|6881|6880|6880|6879|6883|6882|6879|6878|23044
1628187600000|2021-08-05 18:20:00|6879|6878|6881|6880|6882|6881|6878|6877|14455
1628187900000|2021-08-05 18:25:00|6882|6881|6889|6888|6889|6888|6882|6880|19518
1628188200000|2021-08-05 18:30:00|6888|6887|6897|6896|6898|6897|6888|6887|27785
1628188500000|2021-08-05 18:35:00|6896|6895|6894|6893|6897|6896|6892|6891|24693
1628188800000|2021-08-05 18:40:00|6895|6894|6895|6894|6898|6897|6894|6893|20889
1628189100000|2021-08-05 18:45:00|6894|6893|6896|6895|6897|6896|6893|6892|16914
1628189400000|2021-08-05 18:50:00|6897|6896|6898|6897|6900|6899|6895|6894|18394
1628189700000|2021-08-05 18:55:00|6897|6896|6904|6903|6904|6903|6897|6896|14900
1628190000000|2021-08-05 19:00:00|6903|6902|6904|6903|6904|6903|6901|6900|17818
1628190300000|2021-08-05 19:05:00|6903|6902|6898|6897|6903|6902|6896|6895|18803
1628190600000|2021-08-05 19:10:00|6897|6896|6895|6894|6899|6898|6895|6894|13412
1628190900000|2021-08-05 19:15:00|6896|6895|6894|6893|6897|6896|6892|6891|21359
1628191200000|2021-08-05 19:20:00|6895|6894|6898|6897|6900|6899|6895|6894|19971
1628191500000|2021-08-05 19:25:00|6897|6896|6896|6895|6900|6899|6896|6895|15818
1628191800000|2021-08-05 19:30:00|6897|6896|6903|6902|6904|6903|6895|6894|34429
1628192100000|2021-08-05 19:35:00|6902|6901|6905|6904|6907|6906|6901|6900|33180
1628192400000|2021-08-05 19:40:00|6906|6905|6904|6903|6908|6907|6904|6903|34276
1628192700000|2021-08-05 19:45:00|6903|6902|6907|6906|6907|6906|6902|6901|41393
1628193000000|2021-08-05 19:50:00|6908|6907|6925|6924|6927|6926|6908|6907|117849
1628193300000|2021-08-05 19:55:00|6924|6923|6931|6930|6933|6932|6924|6923|226400
1628193600000|2021-08-05 20:00:00|6933||6933||6933||6933||825055
1628194200000|2021-08-05 20:10:00|6948||6948||6948||6948||52
1628194500000|2021-08-05 20:15:00|6935||6935||6935||6935||210
1628194800000|2021-08-05 20:20:00|||||||||103
1628195100000|2021-08-05 20:25:00|||||||||21
1628199000000|2021-08-05 21:30:00|6920|6875|6925|6875|6925|6875|6920|6875|400
1628199300000|2021-08-05 21:35:00|6948||6948||6948||6948||725
1628199900000|2021-08-05 21:45:00|||||||||10
1628202000000|2021-08-05 22:20:00|||||||||16
1628202300000|2021-08-05 22:25:00||6903||6903||6903||6903|0
1628203500000|2021-08-05 22:45:00||6913||6920||6920||6903|0
1628204100000|2021-08-05 22:55:00||6903||6903||6903||6903|100
1628204400000|2021-08-05 23:00:00|||||||||8
1628205300000|2021-08-05 23:15:00|6946||6944||6946||6944||0
1628206200000|2021-08-05 23:30:00||6920||6920||6920||6920|0
1628206800000|2021-08-05 23:40:00||6927||6927||6927||6927|25
1628207100000|2021-08-05 23:45:00|6946|6903|6948|6903|6948|6903|6946|6903|200
1628207700000|2021-08-05 23:55:00||6930||6901||6930||6901|493
1628236800000|2021-08-06 08:00:00|6953|6895|6990|6870|6995|6895|6953|6870|5
1628237700000|2021-08-06 08:15:00|||||||||302
1628238000000|2021-08-06 08:20:00|||||||||51
1628238300000|2021-08-06 08:25:00|6989||6990||6990||6989||10
1628238600000|2021-08-06 08:30:00|||||||||9
1628238900000|2021-08-06 08:35:00||6880||6880||6880||6880|0
1628239200000|2021-08-06 08:40:00|||||||||16
1628239500000|2021-08-06 08:45:00|6950||6950||6950||6950||0
1628240100000|2021-08-06 08:55:00|||||||||44
1628243100000|2021-08-06 09:45:00|||||||||1
1628243400000|2021-08-06 09:50:00||6885||6880||6885||6880|87
1628243700000|2021-08-06 09:55:00|||||||||19
1628246100000|2021-08-06 10:35:00|||||||||20
1628246400000|2021-08-06 10:40:00|||||||||32
1628247300000|2021-08-06 10:55:00|6931||6950||6950||6931||158
1628247600000|2021-08-06 11:00:00|6945|6890|6950|6880|6950|6890|6930|6880|183
1628247900000|2021-08-06 11:05:00|6947|6921|6947|6921|6947|6921|6947|6921|0
1628248500000|2021-08-06 11:15:00|6930|6924|6947|6924|6947|6924|6930|6924|402
1628249100000|2021-08-06 11:25:00|6935||6935||6935||6935||7
1628249400000|2021-08-06 11:30:00|6934||6947||6947||6934||0
1628249700000|2021-08-06 11:35:00|6936|6921|6930|6913|6947|6921|6917|6880|559
1628250300000|2021-08-06 11:45:00|6926|6880|6923|6913|6926|6913|6917|6880|0
1628250900000|2021-08-06 11:55:00|6917||6923||6923||6917||0
1628251200000|2021-08-06 12:00:00|6921|6880|6920|6911|6921|6911|6920|6880|159
1628251800000|2021-08-06 12:10:00|||||||||55
1628252100000|2021-08-06 12:15:00|||||||||10
1628252400000|2021-08-06 12:20:00|||||||||3
1628252700000|2021-08-06 12:25:00|6950|6907|6950|6885|6950|6907|6950|6885|0
1628253000000|2021-08-06 12:30:00|6921|6914|6913|6901|6921|6914|6913|6901|35
1628253300000|2021-08-06 12:35:00|6909||6909||6909||6909||286
1628253600000|2021-08-06 12:40:00|6906|6898|6906|6898|6906|6898|6906|6898|83
1628254500000|2021-08-06 12:55:00|6908||6908||6908||6908||36
1628254800000|2021-08-06 13:00:00|||||||||1
1628255100000|2021-08-06 13:05:00|6909|6900|6913|6898|6913|6900|6909|6898|134
1628255700000|2021-08-06 13:15:00|||||||||100
1628256000000|2021-08-06 13:20:00|6917|6901|6921|6909|6921|6909|6917|6901|400
1628256300000|2021-08-06 13:25:00|6950|6911|6950|6886|6950|6931|6940|6880|520
1628256600000|2021-08-06 13:30:00|6936|6920|6899|6896|6936|6920|6883|6875|135588
1628256900000|2021-08-06 13:35:00|6897|6897|6915|6912|6926|6923|6894|6892|56639
1628257200000|2021-08-06 13:40:00|6911|6910|6921|6919|6922|6920|6906|6904|82016
1628257500000|2021-08-06 13:45:00|6922|6920|6896|6893|6924|6923|6889|6887|55283
1628257800000|2021-08-06 13:50:00|6897|6894|6899|6897|6903|6902|6890|6889|38758
1628258100000|2021-08-06 13:55:00|6898|6896|6887|6885|6899|6898|6883|6881|32586
1628258400000|2021-08-06 14:00:00|6888|6886|6871|6869|6889|6887|6868|6867|42899
1628258700000|2021-08-06 14:05:00|6872|6870|6889|6888|6890|6888|6872|6870|23548
1628259000000|2021-08-06 14:10:00|6890|6889|6875|6874|6899|6898|6874|6873|35661
1628259300000|2021-08-06 14:15:00|6876|6875|6891|6889|6894|6893|6872|6871|55666
1628259600000|2021-08-06 14:20:00|6890|6890|6885|6884|6897|6895|6884|6883|15851
1628259900000|2021-08-06 14:25:00|6884|6883|6887|6885|6888|6887|6879|6878|23374
1628260200000|2021-08-06 14:30:00|6886|6884|6884|6882|6887|6886|6881|6880|23787
1628260500000|2021-08-06 14:35:00|6885|6884|6904|6903|6904|6903|6885|6884|24079
1628260800000|2021-08-06 14:40:00|6905|6904|6908|6907|6915|6914|6903|6902|24613
1628261100000|2021-08-06 14:45:00|6909|6908|6912|6911|6912|6911|6902|6901|19020
1628261400000|2021-08-06 14:50:00|6911|6910|6908|6907|6914|6912|6904|6903|26255
1628261700000|2021-08-06 14:55:00|6907|6906|6909|6908|6912|6911|6901|6900|18557
1628262000000|2021-08-06 15:00:00|6910|6909|6911|6910|6912|6911|6904|6903|24113
1628262300000|2021-08-06 15:05:00|6912|6911|6922|6920|6922|6921|6912|6911|22733
1628262600000|2021-08-06 15:10:00|6921|6921|6910|6908|6921|6921|6906|6905|22197
1628262900000|2021-08-06 15:15:00|6908|6907|6901|6900|6910|6909|6899|6898|30123
1628263200000|2021-08-06 15:20:00|6900|6899|6901|6900|6904|6903|6895|6894|17023
1628263500000|2021-08-06 15:25:00|6900|6898|6900|6899|6905|6904|6896|6895|14351
1628263800000|2021-08-06 15:30:00|6901|6900|6902|6901|6902|6901|6897|6896|13534
1628264100000|2021-08-06 15:35:00|6903|6902|6903|6902|6909|6908|6902|6901|13115
1628264400000|2021-08-06 15:40:00|6902|6901|6905|6904|6906|6905|6899|6898|14320
1628264700000|2021-08-06 15:45:00|6906|6905|6908|6907|6909|6908|6905|6904|16177
1628265000000|2021-08-06 15:50:00|6909|6908|6912|6911|6914|6913|6906|6905|20450
1628265300000|2021-08-06 15:55:00|6913|6912|6910|6909|6913|6912|6908|6906|12069
1628265600000|2021-08-06 16:00:00|6909|6908|6906|6905|6909|6909|6903|6902|18839
1628265900000|2021-08-06 16:05:00|6905|6904|6903|6902|6907|6906|6899|6898|10616
1628266200000|2021-08-06 16:10:00|6902|6901|6900|6899|6904|6903|6899|6898|18848
1628266500000|2021-08-06 16:15:00|6901|6900|6897|6896|6901|6900|6896|6895|8947
1628266800000|2021-08-06 16:20:00|6896|6895|6890|6889|6896|6895|6889|6888|16896
1628267100000|2021-08-06 16:25:00|6889|6888|6890|6889|6891|6890|6883|6882|17333
1628267400000|2021-08-06 16:30:00|6889|6888|6890|6889|6893|6892|6889|6888|17061
1628267700000|2021-08-06 16:35:00|6889|6888|6893|6892|6894|6893|6888|6887|16805
1628268000000|2021-08-06 16:40:00|6892|6891|6884|6883|6893|6892|6883|6882|11022
1628268300000|2021-08-06 16:45:00|6885|6884|6890|6889|6893|6892|6885|6884|11879
1628268600000|2021-08-06 16:50:00|6891|6890|6889|6888|6893|6892|6887|6886|12688
1628268900000|2021-08-06 16:55:00|6888|6887|6892|6891|6892|6891|6888|6887|10038
1628269200000|2021-08-06 17:00:00|6893|6892|6890|6889|6894|6893|6888|6887|26190
1628269500000|2021-08-06 17:05:00|6891|6890|6887|6886|6893|6892|6887|6886|8876
1628269800000|2021-08-06 17:10:00|6888|6887|6887|6886|6889|6888|6887|6886|8298
1628270100000|2021-08-06 17:15:00|6886|6885|6886|6885|6887|6886|6884|6883|11912
1628270400000|2021-08-06 17:20:00|6885|6884|6891|6890|6894|6892|6885|6884|12393
1628270700000|2021-08-06 17:25:00|6890|6889|6893|6892|6893|6892|6888|6887|23076
1628271000000|2021-08-06 17:30:00|6894|6893|6896|6895|6896|6895|6892|6890|12961
1628271300000|2021-08-06 17:35:00|6897|6896|6902|6901|6902|6901|6897|6896|16625
1628271600000|2021-08-06 17:40:00|6903|6902|6903|6902|6904|6903|6900|6899|20693
1628271900000|2021-08-06 17:45:00|6902|6901|6895|6894|6904|6903|6895|6894|16000
1628272200000|2021-08-06 17:50:00|6896|6895|6889|6888|6897|6896|6889|6888|17653
1628272500000|2021-08-06 17:55:00|6888|6887|6885|6884|6888|6887|6884|6883|10276
1628272800000|2021-08-06 18:00:00|6886|6885|6886|6885|6887|6886|6885|6884|7822
1628273100000|2021-08-06 18:05:00|6885|6884|6888|6887|6888|6887|6884|6883|14708
1628273400000|2021-08-06 18:10:00|6889|6888|6883|6882|6889|6888|6882|6881|24165
1628273700000|2021-08-06 18:15:00|6884|6883|6883|6882|6885|6884|6879|6878|24025
1628274000000|2021-08-06 18:20:00|6884|6883|6885|6884|6887|6886|6883|6882|15347
1628274300000|2021-08-06 18:25:00|6884|6883|6880|6879|6884|6883|6878|6877|12574
1628274600000|2021-08-06 18:30:00|6879|6878|6880|6879|6883|6882|6877|6876|13300
1628274900000|2021-08-06 18:35:00|6879|6878|6880|6879|6881|6880|6878|6877|13927
1628275200000|2021-08-06 18:40:00|6879|6878|6887|6886|6887|6886|6879|6878|14719
1628275500000|2021-08-06 18:45:00|6886|6885|6885|6884|6888|6887|6884|6883|13474
1628275800000|2021-08-06 18:50:00|6884|6883|6882|6881|6885|6884|6882|6881|10502
1628276100000|2021-08-06 18:55:00|6881|6880|6881|6880|6882|6881|6881|6880|7019
1628276400000|2021-08-06 19:00:00|6882|6881|6883|6882|6885|6884|6882|6881|13721
1628276700000|2021-08-06 19:05:00|6884|6883|6880|6879|6884|6883|6878|6877|14968
1628277000000|2021-08-06 19:10:00|6881|6880|6881|6880|6881|6880|6880|6879|9271
1628277300000|2021-08-06 19:15:00|6882|6881|6881|6880|6883|6882|6881|6880|12882
1628277600000|2021-08-06 19:20:00|6882|6881|6881|6880|6882|6881|6880|6879|22235
1628277900000|2021-08-06 19:25:00|6880|6879|6883|6882|6883|6882|6880|6879|26122
1628278200000|2021-08-06 19:30:00|6884|6883|6887|6886|6887|6886|6883|6882|21010
1628278500000|2021-08-06 19:35:00|6886|6885|6882|6881|6886|6885|6882|6881|35284
1628278800000|2021-08-06 19:40:00|6881|6880|6876|6875|6881|6880|6875|6874|26289
1628279100000|2021-08-06 19:45:00|6875|6874|6872|6871|6875|6874|6869|6868|35957
1628279400000|2021-08-06 19:50:00|6871|6870|6877|6876|6880|6879|6870|6869|123148
1628279700000|2021-08-06 19:55:00|6876|6875|6878|6877|6880|6879|6874|6873|134905
1628280000000|2021-08-06 20:00:00|6879||6879||6879||6879||492487
1628281800000|2021-08-06 20:30:00|||||||||60
1628496000000|2021-08-09 08:00:00|7191|6848|6995|6780|7191|6848|6995|6780|0
1628496300000|2021-08-09 08:05:00|6983||6983||6983||6983||0
1628496600000|2021-08-09 08:10:00|6961||6983||6983||6961||14
1628498400000|2021-08-09 08:40:00|6962||6983||6983||6962||36
1628499600000|2021-08-09 09:00:00|||||||||5
1628502300000|2021-08-09 09:45:00|6945||6983||6983||6945||5
1628506200000|2021-08-09 10:50:00|6934||6934||6934||6934||0
1628506800000|2021-08-09 11:00:00|6899|6806|6899|6850|6899|6850|6899|6806|95
1628507100000|2021-08-09 11:05:00|6877|6852|6877|6852|6877|6852|6877|6852|0
1628509200000|2021-08-09 11:40:00|||||||||10
1628510700000|2021-08-09 12:05:00|6865||6865||6865||6865||266
1628511300000|2021-08-09 12:15:00|||||||||3
1628511900000|2021-08-09 12:25:00|6877|6855|6877|6852|6877|6865|6877|6852|545
1628514300000|2021-08-09 13:05:00|6875||6875||6875||6875||57
1628514600000|2021-08-09 13:10:00|||||||||10
1628514900000|2021-08-09 13:15:00|||||||||80
1628515200000|2021-08-09 13:20:00|6877|6862|6899|6873|6899|6873|6877|6862|283
1628515500000|2021-08-09 13:25:00||6862||6866||6866||6862|75
1628515800000|2021-08-09 13:30:00|6888|6885|6896|6893|6904|6903|6873|6866|58935
1628516100000|2021-08-09 13:35:00|6897|6896|6912|6911|6913|6911|6893|6892|39249
1628516400000|2021-08-09 13:40:00|6913|6912|6905|6903|6928|6927|6903|6902|58253
1628516700000|2021-08-09 13:45:00|6904|6904|6901|6899|6912|6911|6899|6898|32335
1628517000000|2021-08-09 13:50:00|6902|6900|6913|6911|6917|6916|6888|6886|45785
1628517300000|2021-08-09 13:55:00|6910|6908|6886|6885|6910|6909|6886|6884|39577
1628517600000|2021-08-09 14:00:00|6887|6884|6893|6891|6894|6892|6882|6880|40753
1628517900000|2021-08-09 14:05:00|6892|6892|6883|6881|6894|6893|6880|6879|33934
1628518200000|2021-08-09 14:10:00|6882|6882|6884|6883|6887|6886|6879|6878|37734
1628518500000|2021-08-09 14:15:00|6885|6884|6879|6878|6888|6886|6873|6871|20774
1628518800000|2021-08-09 14:20:00|6880|6879|6868|6867|6880|6879|6863|6862|26638
1628519100000|2021-08-09 14:25:00|6869|6868|6877|6875|6877|6875|6859|6858|39918
1628519400000|2021-08-09 14:30:00|6876|6876|6873|6872|6880|6879|6872|6871|28760
1628519700000|2021-08-09 14:35:00|6872|6871|6875|6874|6876|6875|6866|6865|21495
1628520000000|2021-08-09 14:40:00|6874|6873|6871|6869|6881|6880|6871|6869|22253
1628520300000|2021-08-09 14:45:00|6872|6870|6871|6870|6872|6871|6868|6866|22628
1628520600000|2021-08-09 14:50:00|6872|6871|6869|6867|6881|6879|6868|6866|29255
1628520900000|2021-08-09 14:55:00|6868|6866|6854|6853|6868|6866|6851|6850|13856
1628521200000|2021-08-09 15:00:00|6853|6852|6851|6850|6858|6857|6849|6848|52465
1628521500000|2021-08-09 15:05:00|6850|6849|6849|6847|6858|6857|6848|6847|27564
1628521800000|2021-08-09 15:10:00|6850|6848|6843|6842|6850|6849|6843|6841|42062
1628522100000|2021-08-09 15:15:00|6842|6841|6848|6847|6848|6847|6841|6840|36366
1628522400000|2021-08-09 15:20:00|6849|6848|6837|6836|6849|6848|6835|6834|28419
1628522700000|2021-08-09 15:25:00|6836|6835|6838|6837|6844|6843|6836|6835|27258
1628523000000|2021-08-09 15:30:00|6839|6838|6832|6831|6841|6840|6830|6829|29968
1628523300000|2021-08-09 15:35:00|6833|6832|6827|6826|6837|6836|6827|6826|33143
1628523600000|2021-08-09 15:40:00|6826|6825|6824|6823|6830|6829|6823|6821|29811
1628523900000|2021-08-09 15:45:00|6825|6824|6832|6830|6832|6831|6823|6822|21391
1628524200000|2021-08-09 15:50:00|6831|6831|6826|6825|6833|6832|6823|6822|39596
1628524500000|2021-08-09 15:55:00|6827|6826|6827|6826|6832|6831|6827|6826|35047
1628524800000|2021-08-09 16:00:00|6828|6827|6834|6833|6834|6833|6827|6826|95335
1628525100000|2021-08-09 16:05:00|6835|6834|6824|6823|6836|6835|6822|6821|109857
1628525400000|2021-08-09 16:10:00|6825|6824|6824|6823|6826|6825|6822|6821|12102
1628525700000|2021-08-09 16:15:00|6823|6822|6826|6825|6827|6826|6823|6822|28047
1628526000000|2021-08-09 16:20:00|6827|6826|6826|6825|6829|6828|6825|6824|33501
1628526300000|2021-08-09 16:25:00|6825|6824|6824|6823|6828|6827|6822|6821|71293
1628526600000|2021-08-09 16:30:00|6825|6824|6820|6818|6825|6824|6816|6815|92718
1628526900000|2021-08-09 16:35:00|6819|6819|6814|6813|6822|6821|6814|6813|24192
1628527200000|2021-08-09 16:40:00|6815|6814|6816|6815|6826|6825|6813|6812|63173
1628527500000|2021-08-09 16:45:00|6815|6814|6815|6814|6819|6818|6814|6813|17639
1628527800000|2021-08-09 16:50:00|6816|6815|6815|6814|6819|6818|6815|6814|21590
1628528100000|2021-08-09 16:55:00|6816|6815|6816|6815|6818|6817|6815|6814|30338
1628528400000|2021-08-09 17:00:00|6817|6816|6815|6814|6819|6818|6815|6814|29734
1628528700000|2021-08-09 17:05:00|6816|6815|6815|6814|6819|6818|6815|6814|20105
1628529000000|2021-08-09 17:10:00|6814|6815|6815|6814|6819|6818|6814|6813|32142
1628529300000|2021-08-09 17:15:00|6816|6815|6816|6815|6818|6817|6815|6814|14589
1628529600000|2021-08-09 17:20:00|6815|6814|6815|6814|6816|6815|6815|6814|14071
1628529900000|2021-08-09 17:25:00|6816|6815|6819|6818|6819|6818|6815|6814|17845
1628530200000|2021-08-09 17:30:00|6818|6817|6815|6814|6819|6818|6815|6814|24246
1628530500000|2021-08-09 17:35:00|6814|6813|6816|6815|6818|6817|6814|6813|22571
1628530800000|2021-08-09 17:40:00|6815|6814|6815|6814|6815|6814|6812|6811|17556
1628531100000|2021-08-09 17:45:00|6816|6815|6817|6816|6817|6816|6814|6814|30924
1628531400000|2021-08-09 17:50:00|6816|6815|6816|6815|6817|6816|6815|6814|10248
1628531700000|2021-08-09 17:55:00|6815|6814|6815|6814|6817|6816|6814|6813|16457
1628532000000|2021-08-09 18:00:00|6814|6813|6815|6814|6816|6815|6814|6813|23664
1628532300000|2021-08-09 18:05:00|6816|6815|6820|6819|6821|6820|6816|6815|10564
1628532600000|2021-08-09 18:10:00|6821|6820|6823|6822|6825|6824|6819|6818|39239
1628532900000|2021-08-09 18:15:00|6824|6823|6823|6822|6825|6824|6823|6822|10255
1628533200000|2021-08-09 18:20:00|6824|6823|6828|6827|6829|6828|6822|6821|11782
1628533500000|2021-08-09 18:25:00|6829|6828|6831|6830|6835|6834|6829|6828|22270
1628533800000|2021-08-09 18:30:00|6832|6831|6827|6826|6832|6831|6827|6826|21495
1628534100000|2021-08-09 18:35:00|6828|6827|6830|6829|6831|6830|6827|6826|30500
1628534400000|2021-08-09 18:40:00|6832|6830|6831|6830|6832|6831|6828|6827|15515
1628534700000|2021-08-09 18:45:00|6830|6829|6829|6828|6830|6829|6828|6827|9753
1628535000000|2021-08-09 18:50:00|6830|6829|6829|6828|6830|6829|6828|6827|23023
1628535300000|2021-08-09 18:55:00|6828|6827|6826|6825|6829|6828|6826|6825|23739
1628535600000|2021-08-09 19:00:00|6825|6824|6829|6828|6830|6829|6823|6822|22539
1628535900000|2021-08-09 19:05:00|6830|6829|6837|6836|6838|6837|6826|6825|27564
1628536200000|2021-08-09 19:10:00|6838|6837|6837|6836|6838|6837|6835|6834|20991
1628536500000|2021-08-09 19:15:00|6836|6835|6836|6835|6838|6837|6836|6835|17324
1628536800000|2021-08-09 19:20:00|6835|6834|6840|6839|6840|6839|6834|6833|29429
1628537100000|2021-08-09 19:25:00|6839|6838|6839|6838|6840|6839|6835|6834|51522
1628537400000|2021-08-09 19:30:00|6838|6837|6842|6841|6842|6841|6835|6834|21780
1628537700000|2021-08-09 19:35:00|6843|6842|6845|6844|6846|6845|6842|6841|20969
1628538000000|2021-08-09 19:40:00|6844|6843|6844|6843|6846|6845|6843|6842|38983
1628538300000|2021-08-09 19:45:00|6843|6842|6844|6843|6846|6845|6840|6839|49388
1628538600000|2021-08-09 19:50:00|6845|6844|6844|6843|6848|6847|6841|6840|82272
1628538900000|2021-08-09 19:55:00|6843|6842|6846|6845|6849|6848|6842|6841|133701
1628539500000|2021-08-09 20:05:00|6843|6807|6843|6807|6843|6807|6843|6807|500
1628541000000|2021-08-09 20:30:00|||||||||4
1628541600000|2021-08-09 20:40:00|||||||||40
1628541900000|2021-08-09 20:45:00||6818||6818||6818||6818|100
1628543400000|2021-08-09 21:10:00|||||||||6
1628543700000|2021-08-09 21:15:00||6819||6819||6819||6819|0
1628545200000|2021-08-09 21:40:00|||||||||1
1628545500000|2021-08-09 21:45:00|||||||||10
1628553300000|2021-08-09 23:55:00|||||||||37
1628582400000|2021-08-10 08:00:00|6868|5750|6850|6780|6900|6780|6850|5750|10
1628582700000|2021-08-10 08:05:00||6800||6800||6800||6800|0
1628583300000|2021-08-10 08:15:00|||||||||1
1628583900000|2021-08-10 08:25:00|||||||||5
1628585100000|2021-08-10 08:45:00|||||||||1
1628587500000|2021-08-10 09:25:00|||||||||4
1628589000000|2021-08-10 09:50:00|||||||||18
1628590500000|2021-08-10 10:15:00|||||||||4
1628591100000|2021-08-10 10:25:00|||||||||5
1628592000000|2021-08-10 10:40:00|||||||||15
1628593200000|2021-08-10 11:00:00|6849|6802|6849|6802|6849|6802|6849|6802|0
1628593500000|2021-08-10 11:05:00|6845|6821|6845|6821|6845|6821|6845|6821|10
1628593800000|2021-08-10 11:10:00|6844||6840||6844||6840||9
1628594100000|2021-08-10 11:15:00|6833||6831||6833||6831||100
1628594400000|2021-08-10 11:20:00|||||||||5
1628595000000|2021-08-10 11:30:00|||||||||7
1628595300000|2021-08-10 11:35:00|||||||||9
1628595600000|2021-08-10 11:40:00|||||||||4
1628597700000|2021-08-10 12:15:00|6833|6826|6833|6826|6833|6826|6833|6826|124
1628598300000|2021-08-10 12:25:00|6848|6811|6848|6811|6848|6811|6848|6811|1
1628598600000|2021-08-10 12:30:00|6841|6827|6841|6829|6841|6829|6841|6827|151
1628600100000|2021-08-10 12:55:00|||||||||40
1628600400000|2021-08-10 13:00:00|6840|6833|6844|6839|6845|6839|6840|6833|379
1628600700000|2021-08-10 13:05:00|||||||||25
1628601600000|2021-08-10 13:20:00|||||||||10
1628601900000|2021-08-10 13:25:00|6845|6811|6845|6812|6845|6812|6829|6811|1273
1628602200000|2021-08-10 13:30:00|6819|6821|6809|6807|6844|6826|6800|6795|76635
1628602500000|2021-08-10 13:35:00|6810|6808|6829|6827|6835|6834|6802|6800|72750
1628602800000|2021-08-10 13:40:00|6828|6828|6847|6845|6849|6848|6825|6823|61026
1628603100000|2021-08-10 13:45:00|6846|6844|6852|6850|6863|6862|6838|6837|55258
1628603400000|2021-08-10 13:50:00|6850|6848|6850|6848|6859|6857|6829|6828|56644
1628603700000|2021-08-10 13:55:00|6849|6847|6844|6842|6853|6852|6839|6837|24906
1628604000000|2021-08-10 14:00:00|6845|6843|6862|6861|6862|6861|6843|6842|41582
1628604300000|2021-08-10 14:05:00|6863|6862|6870|6869|6875|6873|6856|6854|55312
1628604600000|2021-08-10 14:10:00|6869|6868|6868|6866|6873|6872|6860|6858|26133
1628604900000|2021-08-10 14:15:00|6867|6867|6863|6862|6872|6870|6861|6860|63015
1628605200000|2021-08-10 14:20:00|6862|6861|6863|6861|6870|6869|6857|6856|35548
1628605500000|2021-08-10 14:25:00|6862|6860|6871|6870|6873|6872|6860|6859|23991
1628605800000|2021-08-10 14:30:00|6873|6872|6872|6871|6879|6878|6867|6866|42157
1628606100000|2021-08-10 14:35:00|6873|6872|6859|6858|6873|6872|6855|6854|42727
1628606400000|2021-08-10 14:40:00|6858|6857|6851|6850|6863|6862|6851|6850|52870
1628606700000|2021-08-10 14:45:00|6852|6851|6854|6853|6865|6863|6847|6846|112646
1628607000000|2021-08-10 14:50:00|6853|6852|6838|6835|6859|6857|6835|6834|42531
1628607300000|2021-08-10 14:55:00|6836|6836|6838|6837|6840|6839|6833|6832|27007
1628607600000|2021-08-10 15:00:00|6839|6838|6843|6842|6843|6842|6829|6828|30165
1628607900000|2021-08-10 15:05:00|6844|6843|6844|6841|6850|6848|6837|6836|14128
1628608200000|2021-08-10 15:10:00|6846|6842|6833|6832|6846|6845|6833|6832|17645
1628608500000|2021-08-10 15:15:00|6832|6831|6837|6836|6838|6836|6830|6829|32861
1628608800000|2021-08-10 15:20:00|6838|6837|6838|6837|6844|6843|6838|6836|23071
1628609100000|2021-08-10 15:25:00|6837|6836|6839|6837|6841|6840|6831|6830|59090
1628609400000|2021-08-10 15:30:00|6838|6838|6836|6835|6841|6840|6836|6835|19475
1628609700000|2021-08-10 15:35:00|6835|6834|6837|6835|6846|6845|6835|6834|25589
1628610000000|2021-08-10 15:40:00|6838|6836|6852|6850|6855|6854|6838|6836|14487
1628610300000|2021-08-10 15:45:00|6853|6851|6860|6858|6861|6859|6853|6851|34262
1628610600000|2021-08-10 15:50:00|6861|6859|6865|6864|6865|6864|6859|6858|36453
1628610900000|2021-08-10 15:55:00|6866|6865|6858|6857|6868|6867|6858|6857|29298
1628611200000|2021-08-10 16:00:00|6859|6858|6861|6860|6862|6861|6856|6855|46732
1628611500000|2021-08-10 16:05:00|6860|6859|6862|6861|6866|6865|6860|6859|21764
1628611800000|2021-08-10 16:10:00|6863|6862|6860|6859|6863|6862|6856|6855|17260
1628612100000|2021-08-10 16:15:00|6859|6858|6864|6863|6866|6865|6859|6858|22408
1628612400000|2021-08-10 16:20:00|6865|6864|6872|6871|6874|6873|6864|6863|24468
1628612700000|2021-08-10 16:25:00|6873|6872|6867|6866|6873|6872|6867|6866|12557
1628613000000|2021-08-10 16:30:00|6868|6867|6867|6866|6871|6870|6867|6866|24856
1628613300000|2021-08-10 16:35:00|6868|6867|6866|6865|6868|6867|6862|6861|19068
1628613600000|2021-08-10 16:40:00|6867|6866|6878|6877|6878|6877|6867|6866|18301
1628613900000|2021-08-10 16:45:00|6877|6876|6875|6874|6877|6876|6866|6865|44918
1628614200000|2021-08-10 16:50:00|6876|6875|6874|6873|6878|6877|6872|6871|14252
1628614500000|2021-08-10 16:55:00|6875|6874|6876|6875|6877|6876|6875|6874|13355
1628614800000|2021-08-10 17:00:00|6877|6876|6878|6877|6879|6878|6876|6875|14424
1628615100000|2021-08-10 17:05:00|6879|6878|6880|6879|6883|6882|6879|6878|23171
1628615400000|2021-08-10 17:10:00|6879|6878|6882|6881|6885|6884|6878|6877|49269
1628615700000|2021-08-10 17:15:00|6883|6882|6888|6887|6890|6889|6880|6880|28381
1628616000000|2021-08-10 17:20:00|6889|6888|6888|6887|6889|6888|6885|6884|17654
1628616300000|2021-08-10 17:25:00|6887|6886|6891|6890|6891|6890|6886|6885|24837
1628616600000|2021-08-10 17:30:00|6892|6891|6885|6884|6893|6893|6885|6884|53426
1628616900000|2021-08-10 17:35:00|6886|6885|6893|6892|6894|6893|6885|6884|40813
1628617200000|2021-08-10 17:40:00|6894|6893|6902|6901|6903|6902|6894|6893|27382
1628617500000|2021-08-10 17:45:00|6901|6900|6904|6903|6905|6904|6896|6895|40596
1628617800000|2021-08-10 17:50:00|6903|6902|6909|6908|6910|6909|6902|6901|26245
1628618100000|2021-08-10 17:55:00|6908|6907|6911|6910|6912|6911|6902|6901|37118
1628618400000|2021-08-10 18:00:00|6910|6909|6916|6915|6916|6915|6910|6909|26581
1628618700000|2021-08-10 18:05:00|6917|6916|6918|6917|6923|6922|6917|6915|25001
1628619000000|2021-08-10 18:10:00|6917|6916|6921|6920|6921|6920|6914|6913|25962
1628619300000|2021-08-10 18:15:00|6920|6919|6924|6923|6924|6923|6916|6915|29117
1628619600000|2021-08-10 18:20:00|6925|6924|6920|6919|6926|6925|6919|6918|43317
1628619900000|2021-08-10 18:25:00|6921|6920|6922|6921|6923|6922|6918|6917|74550
1628620200000|2021-08-10 18:30:00|6923|6922|6921|6920|6927|6926|6921|6920|53084
1628620500000|2021-08-10 18:35:00|6920|6919|6923|6922|6923|6922|6920|6919|22695
1628620800000|2021-08-10 18:40:00|6922|6921|6920|6919|6922|6921|6917|6916|29434
1628621100000|2021-08-10 18:45:00|6919|6918|6911|6910|6919|6918|6911|6910|47438
1628621400000|2021-08-10 18:50:00|6910|6909|6918|6917|6919|6918|6910|6909|46525
1628621700000|2021-08-10 18:55:00|6917|6919|6918|6917|6921|6920|6915|6914|36910
1628622000000|2021-08-10 19:00:00|6917|6916|6912|6911|6917|6916|6911|6910|48607
1628622300000|2021-08-10 19:05:00|6911|6910|6910|6909|6913|6912|6907|6906|44061
1628622600000|2021-08-10 19:10:00|6909|6908|6910|6909|6912|6911|6908|6906|29574
1628622900000|2021-08-10 19:15:00|6909|6908|6916|6915|6917|6916|6909|6908|69850
1628623200000|2021-08-10 19:20:00|6915|6914|6914|6913|6916|6915|6910|6909|34671
1628623500000|2021-08-10 19:25:00|6915|6914|6907|6906|6919|6918|6904|6903|51943
1628623800000|2021-08-10 19:30:00|6908|6907|6919|6918|6919|6918|6907|6906|46833
1628624100000|2021-08-10 19:35:00|6920|6919|6914|6913|6920|6919|6914|6913|58870
1628624400000|2021-08-10 19:40:00|6915|6914|6911|6910|6916|6915|6909|6908|47861
1628624700000|2021-08-10 19:45:00|6910|6909|6920|6919|6924|6923|6910|6909|68555
1628625000000|2021-08-10 19:50:00|6919|6918|6915|6914|6919|6918|6913|6912|146226
1628625300000|2021-08-10 19:55:00|6918|6915|6924|6923|6924|6923|6916|6915|237672
1628625600000|2021-08-10 20:00:00|6900|6875|6924|6918|6924|6918|6900|6875|1327
1628625900000|2021-08-10 20:05:00||6923||6876||6923||6876|452
1628626800000|2021-08-10 20:20:00|||||||||15
1628628300000|2021-08-10 20:45:00|6920|6877|6937|6877|6937|6877|6920|6877|137
1628628600000|2021-08-10 20:50:00||6878||6877||6878||6877|18
1628628900000|2021-08-10 20:55:00|||||||||3
1628629200000|2021-08-10 21:00:00|6930||6930||6930||6930||0
1628631600000|2021-08-10 21:40:00|||||||||2
1628632200000|2021-08-10 21:50:00|||||||||4
1628633400000|2021-08-10 22:10:00|||||||||101
1628636700000|2021-08-10 23:05:00|||||||||8
1628637000000|2021-08-10 23:10:00|||||||||8
1628637300000|2021-08-10 23:15:00|6936||6936||6936||6936||0
1628637900000|2021-08-10 23:25:00|||||||||2
1628639400000|2021-08-10 23:50:00|6925||6925||6925||6925||10
1628668800000|2021-08-11 08:00:00|6927|6886|6950|6850|6950|6886|6927|6780|0
1628669700000|2021-08-11 08:15:00|||||||||15
1628671200000|2021-08-11 08:40:00|||||||||30
1628671500000|2021-08-11 08:45:00|||||||||9
1628674800000|2021-08-11 09:40:00|6940||6940||6940||6940||9
1628678400000|2021-08-11 10:40:00|6924||6924||6924||6924||0
1628679600000|2021-08-11 11:00:00||6889||6900||6900||6875|0
1628679900000|2021-08-11 11:05:00|6918|6901|6918|6901|6918|6901|6918|6901|0
1628680200000|2021-08-11 11:10:00|6917||6917||6917||6917||10
1628680500000|2021-08-11 11:15:00||6903||6903||6903||6903|0
1628681400000|2021-08-11 11:30:00|||||||||4
1628682000000|2021-08-11 11:40:00|||||||||21
1628682600000|2021-08-11 11:50:00|||||||||30
1628683200000|2021-08-11 12:00:00||6904||6904||6904||6904|41
1628683500000|2021-08-11 12:05:00|||||||||17
1628683800000|2021-08-11 12:10:00|||||||||6
1628684700000|2021-08-11 12:25:00|6924|6900|6924|6900|6924|6900|6924|6900|0
1628685000000|2021-08-11 12:30:00|6937|6902|6921|6903|6937|6903|6921|6900|509
1628686500000|2021-08-11 12:55:00|||||||||12
1628686800000|2021-08-11 13:00:00|||||||||1
1628687400000|2021-08-11 13:10:00|6937|6910|6937|6922|6937|6922|6924|6910|538
1628687700000|2021-08-11 13:15:00|6929||6929||6929||6929||0
1628688000000|2021-08-11 13:20:00|6927||6929||6929||6927||461
1628688300000|2021-08-11 13:25:00|6937|6900|6937|6900|6937|6911|6937|6900|170
1628688600000|2021-08-11 13:30:00|6941|6936|6989|6987|7005|7004|6941|6936|240884
1628688900000|2021-08-11 13:35:00|6988|6988|7007|7006|7025|7024|6982|6978|134806
1628689200000|2021-08-11 13:40:00|7008|7007|7024|7022|7029|7028|7004|7002|129578
1628689500000|2021-08-11 13:45:00|7023|7021|7039|7038|7045|7044|7020|7019|149493
1628689800000|2021-08-11 13:50:00|7038|7037|7016|7014|7040|7038|7014|7013|106214
1628690100000|2021-08-11 13:55:00|7015|7015|7029|7028|7035|7034|7013|7012|69698
1628690400000|2021-08-11 14:00:00|7030|7029|7006|7004|7035|7034|7005|7004|106449
1628690700000|2021-08-11 14:05:00|7005|7005|7038|7037|7038|7037|7005|7003|43465
1628691000000|2021-08-11 14:10:00|7037|7036|7037|7036|7038|7036|7024|7022|48478
1628691300000|2021-08-11 14:15:00|7038|7037|7061|7060|7062|7061|7037|7036|137693
1628691600000|2021-08-11 14:20:00|7060|7059|7074|7073|7075|7073|7046|7045|106744
1628691900000|2021-08-11 14:25:00|7073|7072|7078|7077|7079|7078|7063|7062|86139
1628692200000|2021-08-11 14:30:00|7077|7076|7062|7061|7077|7076|7055|7055|161629
1628692500000|2021-08-11 14:35:00|7063|7062|7079|7078|7080|7079|7056|7055|118469
1628692800000|2021-08-11 14:40:00|7078|7077|7073|7072|7080|7079|7071|7070|53199
1628693100000|2021-08-11 14:45:00|7074|7073|7074|7073|7082|7080|7072|7071|109679
1628693400000|2021-08-11 14:50:00|7073|7072|7069|7068|7076|7074|7064|7063|129291
1628693700000|2021-08-11 14:55:00|7068|7067|7073|7072|7074|7073|7065|7064|65259
1628694000000|2021-08-11 15:00:00|7072|7071|7074|7073|7076|7075|7053|7052|114423
1628694300000|2021-08-11 15:05:00|7073|7072|7061|7060|7073|7072|7057|7056|83905
1628694600000|2021-08-11 15:10:00|7060|7059|7058|7056|7062|7061|7046|7045|64733
1628694900000|2021-08-11 15:15:00|7059|7057|7066|7065|7067|7066|7057|7056|74402
1628695200000|2021-08-11 15:20:00|7065|7064|7058|7057|7069|7068|7056|7055|56737
1628695500000|2021-08-11 15:25:00|7057|7056|7054|7052|7063|7062|7053|7051|42716
1628695800000|2021-08-11 15:30:00|7053|7053|7061|7060|7064|7063|7051|7050|91963
1628696100000|2021-08-11 15:35:00|7062|7061|7065|7064|7066|7065|7057|7056|71019
1628696400000|2021-08-11 15:40:00|7064|7063|7073|7072|7076|7075|7060|7059|54157
1628696700000|2021-08-11 15:45:00|7074|7073|7072|7071|7078|7077|7066|7065|80190
1628697000000|2021-08-11 15:50:00|7073|7072|7080|7078|7086|7085|7073|7072|67360
1628697300000|2021-08-11 15:55:00|7079|7079|7074|7073|7079|7079|7071|7070|38571
1628697600000|2021-08-11 16:00:00|7075|7074|7069|7068|7080|7079|7068|7067|45301
1628697900000|2021-08-11 16:05:00|7068|7067|7059|7058|7068|7067|7056|7054|63661
1628698200000|2021-08-11 16:10:00|7058|7057|7054|7053|7066|7066|7038|7036|113641
1628698500000|2021-08-11 16:15:00|7057|7055|7051|7050|7060|7059|7049|7047|42513
1628698800000|2021-08-11 16:20:00|7050|7049|7050|7049|7055|7054|7047|7046|43431
1628699100000|2021-08-11 16:25:00|7049|7048|7040|7039|7050|7049|7037|7036|34578
1628699400000|2021-08-11 16:30:00|7039|7038|7032|7030|7040|7039|7028|7027|48632
1628699700000|2021-08-11 16:35:00|7033|7031|7033|7032|7038|7037|7032|7031|40208
1628700000000|2021-08-11 16:40:00|7032|7031|7029|7028|7036|7035|7027|7026|22640
1628700300000|2021-08-11 16:45:00|7030|7029|7023|7022|7032|7031|7023|7022|29244
1628700600000|2021-08-11 16:50:00|7022|7021|7025|7024|7031|7030|7022|7021|25624
1628700900000|2021-08-11 16:55:00|7024|7023|7027|7026|7027|7026|7022|7020|24863
1628701200000|2021-08-11 17:00:00|7026|7025|7027|7026|7030|7029|7021|7020|94927
1628701500000|2021-08-11 17:05:00|7028|7027|7038|7037|7039|7038|7025|7024|48874
1628701800000|2021-08-11 17:10:00|7037|7036|7036|7035|7040|7039|7034|7033|32230
1628702100000|2021-08-11 17:15:00|7037|7036|7037|7036|7038|7037|7036|7035|16084
1628702400000|2021-08-11 17:20:00|7038|7037|7033|7032|7040|7039|7032|7031|23450
1628702700000|2021-08-11 17:25:00|7032|7031|7029|7028|7032|7031|7027|7026|22743
1628703000000|2021-08-11 17:30:00|7028|7027|7015|7014|7028|7027|7011|7010|37007
1628703300000|2021-08-11 17:35:00|7016|7015|7018|7017|7023|7022|7013|7012|39333
1628703600000|2021-08-11 17:40:00|7019|7018|7027|7026|7031|7030|7018|7017|26139
1628703900000|2021-08-11 17:45:00|7028|7027|7022|7021|7029|7028|7022|7021|27913
1628704200000|2021-08-11 17:50:00|7023|7022|7033|7032|7037|7036|7022|7021|21252
1628704500000|2021-08-11 17:55:00|7034|7031|7032|7031|7035|7034|7028|7027|15737
1628704800000|2021-08-11 18:00:00|7031|7030|7021|7020|7032|7031|7020|7019|25024
1628705100000|2021-08-11 18:05:00|7022|7021|7016|7015|7023|7022|7015|7014|29022
1628705400000|2021-08-11 18:10:00|7015|7014|7003|7002|7015|7014|7002|7001|27800
1628705700000|2021-08-11 18:15:00|7004|7003|7005|7004|7009|7007|7003|7002|18032
1628706000000|2021-08-11 18:20:00|7006|7005|7002|7001|7009|7008|7001|7000|29247
1628706300000|2021-08-11 18:25:00|7001|7000|6998|6997|7003|7002|6994|6993|27643
1628706600000|2021-08-11 18:30:00|6999|6998|7000|7000|7001|7000|6996|6995|28982
1628706900000|2021-08-11 18:35:00|7001|6999|7002|7001|7003|7002|6995|6994|28657
1628707200000|2021-08-11 18:40:00|7003|7002|6993|6992|7004|7003|6993|6992|22445
1628707500000|2021-08-11 18:45:00|6994|6993|6988|6987|6999|6998|6987|6986|27264
1628707800000|2021-08-11 18:50:00|6989|6988|6985|6984|6993|6992|6984|6983|25852
1628708100000|2021-08-11 18:55:00|6986|6985|6982|6981|6994|6993|6978|6977|36017
1628708400000|2021-08-11 19:00:00|6983|6982|6981|6980|6985|6984|6978|6977|26996
1628708700000|2021-08-11 19:05:00|6982|6981|6988|6987|6991|6990|6981|6980|36196
1628709000000|2021-08-11 19:10:00|6989|6988|6988|6987|6993|6992|6987|6986|43077
1628709300000|2021-08-11 19:15:00|6989|6988|6990|6989|6992|6991|6987|6986|22578
1628709600000|2021-08-11 19:20:00|6991|6990|6989|6988|6993|6992|6989|6988|24186
1628709900000|2021-08-11 19:25:00|6988|6987|6984|6983|6989|6988|6980|6979|34033
1628710200000|2021-08-11 19:30:00|6985|6984|6980|6979|6985|6984|6980|6978|40381
1628710500000|2021-08-11 19:35:00|6979|6978|6974|6973|6980|6979|6972|6971|41048
1628710800000|2021-08-11 19:40:00|6973|6972|6972|6971|6977|6976|6970|6969|56278
1628711100000|2021-08-11 19:45:00|6973|6972|6982|6981|6983|6982|6972|6971|72431
1628711400000|2021-08-11 19:50:00|6981|6980|6990|6989|6990|6989|6974|6973|173721
1628711700000|2021-08-11 19:55:00|6989|6988|6985|6984|6989|6988|6984|6983|363688
1628712000000|2021-08-11 20:00:00|||||||||670636
1628712300000|2021-08-11 20:05:00|||||||||30
1628712600000|2021-08-11 20:10:00|7020|6968|7020|6968|7020|6968|7020|6968|0
1628713200000|2021-08-11 20:20:00|||||||||1
1628714400000|2021-08-11 20:40:00|||||||||10
1628715900000|2021-08-11 21:05:00|||||||||8
1628718000000|2021-08-11 21:40:00|||||||||4
1628718300000|2021-08-11 21:45:00|||||||||1
1628718600000|2021-08-11 21:50:00|||||||||5
1628718900000|2021-08-11 21:55:00|||||||||51
1628721300000|2021-08-11 22:35:00|||||||||10
1628722500000|2021-08-11 22:55:00|7000||7000||7000||7000||0
1628724300000|2021-08-11 23:25:00||6950||6950||6950||6950|111
1628724600000|2021-08-11 23:30:00|||||||||100
1628726100000|2021-08-11 23:55:00|||||||||18
1628755200000|2021-08-12 08:00:00|7017|6980|7050|6900|7050|6980|7017|6900|0
1628755500000|2021-08-12 08:05:00|||||||||3
1628761200000|2021-08-12 09:40:00|7037||7037||7037||7037||10
1628763300000|2021-08-12 10:15:00|7050||7050||7050||7037||0
1628764800000|2021-08-12 10:40:00||6910||6910||6910||6910|0
1628766000000|2021-08-12 11:00:00||6933||6910||6933||6910|83
1628766300000|2021-08-12 11:05:00|6979|6946|6979|6946|6979|6946|6979|6946|0
1628766600000|2021-08-12 11:10:00|7050|6947|6998|6958|7050|6958|6978|6947|123
1628766900000|2021-08-12 11:15:00|6997|6959|6998|6959|6998|6959|6997|6959|26
1628767500000|2021-08-12 11:25:00|||||||||69
1628768700000|2021-08-12 11:45:00|||||||||10
1628771400000|2021-08-12 12:30:00|6987|6976|6985|6976|6999|6983|6985|6976|485
1628772000000|2021-08-12 12:40:00||6978||6978||6978||6978|1
1628772300000|2021-08-12 12:45:00|6984|6977|6981|6970|6984|6977|6981|6970|50
1628772600000|2021-08-12 12:50:00|||||||||60
1628772900000|2021-08-12 12:55:00|6980|6971|6980|6971|6980|6971|6980|6971|1
1628773200000|2021-08-12 13:00:00|6981|6972|6981|6972|6981|6972|6981|6972|65
1628773500000|2021-08-12 13:05:00||6976||6976||6976||6976|265
1628773800000|2021-08-12 13:10:00|||||||||1
1628774100000|2021-08-12 13:15:00|6984|6973|6996|6980|6996|6981|6984|6973|118
1628774400000|2021-08-12 13:20:00|6992|6982|7030|6983|7030|6983|6992|6982|101
1628774700000|2021-08-12 13:25:00|7025|7004|7056|7015|7065|7015|7025|7004|1532
1628775000000|2021-08-12 13:30:00|7040|7036|7009|7006|7040|7036|7006|7003|42280
1628775300000|2021-08-12 13:35:00|7007|7005|6984|6982|7013|7011|6982|6981|34946
1628775600000|2021-08-12 13:40:00|6982|6981|6996|6994|7005|7004|6981|6980|34057
1628775900000|2021-08-12 13:45:00|6997|6995|6999|6997|7009|7007|6988|6986|29114
1628776200000|2021-08-12 13:50:00|6997|6996|6998|6996|7003|7002|6988|6986|23666
1628776500000|2021-08-12 13:55:00|6997|6995|6994|6992|7001|6999|6984|6982|20512
1628776800000|2021-08-12 14:00:00|6993|6991|6993|6992|6997|6996|6987|6986|23318
1628777100000|2021-08-12 14:05:00|6995|6993|6991|6990|6997|6996|6987|6986|18171
1628777400000|2021-08-12 14:10:00|6990|6989|6988|6987|6994|6993|6987|6985|21800
1628777700000|2021-08-12 14:15:00|6990|6988|6986|6984|6998|6996|6984|6983|22631
1628778000000|2021-08-12 14:20:00|6985|6983|6979|6978|6987|6986|6975|6974|26699
1628778300000|2021-08-12 14:25:00|6980|6979|6980|6978|6981|6979|6974|6973|11124
1628778600000|2021-08-12 14:30:00|6979|6977|6982|6981|6983|6982|6975|6974|33038
1628778900000|2021-08-12 14:35:00|6983|6982|6997|6996|6997|6996|6983|6982|20862
1628779200000|2021-08-12 14:40:00|6999|6998|7010|7008|7014|7012|6997|6996|38954
1628779500000|2021-08-12 14:45:00|7011|7009|7002|7001|7011|7010|7000|6999|28248
1628779800000|2021-08-12 14:50:00|7003|7002|6999|6998|7005|7004|6999|6998|37339
1628780100000|2021-08-12 14:55:00|6998|6997|7000|6999|7004|7003|6996|6995|33801
1628780400000|2021-08-12 15:00:00|6999|6998|6993|6992|7002|7001|6993|6992|33620
1628780700000|2021-08-12 15:05:00|6994|6993|6996|6995|7001|7000|6994|6993|25135
1628781000000|2021-08-12 15:10:00|6995|6994|6997|6996|6998|6997|6993|6992|29699
1628781300000|2021-08-12 15:15:00|6996|6995|7002|7001|7003|7002|6994|6993|23446
1628781600000|2021-08-12 15:20:00|7001|7000|7003|7002|7004|7003|6997|6996|28001
1628781900000|2021-08-12 15:25:00|7004|7003|7008|7007|7008|7007|7004|7003|16657
1628782200000|2021-08-12 15:30:00|7007|7006|7009|7008|7009|7008|7003|7002|28465
1628782500000|2021-08-12 15:35:00|7008|7007|7012|7011|7013|7012|7005|7004|49767
1628782800000|2021-08-12 15:40:00|7013|7012|7015|7014|7018|7017|7011|7010|26953
1628783100000|2021-08-12 15:45:00|7014|7013|7016|7015|7016|7015|7012|7011|22525
1628783400000|2021-08-12 15:50:00|7015|7014|7006|7005|7016|7015|7006|7005|18399
1628783700000|2021-08-12 15:55:00|7007|7006|7007|7006|7009|7007|7003|7003|17353
1628784000000|2021-08-12 16:00:00|7006|7005|7012|7011|7012|7011|7004|7003|39363
1628784300000|2021-08-12 16:05:00|7011|7010|7014|7013|7016|7015|7009|7008|21230
1628784600000|2021-08-12 16:10:00|7015|7014|7016|7015|7018|7017|7012|7011|19074
1628784900000|2021-08-12 16:15:00|7015|7014|7018|7017|7020|7019|7014|7013|34359
1628785200000|2021-08-12 16:20:00|7017|7016|7020|7019|7022|7021|7016|7015|59663
1628785500000|2021-08-12 16:25:00|7019|7018|7019|7018|7019|7018|7015|7014|51786
1628785800000|2021-08-12 16:30:00|7018|7017|7011|7010|7019|7018|7011|7010|23367
1628786100000|2021-08-12 16:35:00|7012|7011|7016|7015|7016|7015|7011|7010|20838
1628786400000|2021-08-12 16:40:00|7015|7014|7016|7015|7019|7018|7012|7011|18923
1628786700000|2021-08-12 16:45:00|7015|7014|7015|7014|7016|7015|7012|7011|15803
1628787000000|2021-08-12 16:50:00|7014|7013|7014|7013|7016|7015|7011|7010|15939
1628787300000|2021-08-12 16:55:00|7015|7014|7017|7016|7019|7018|7014|7013|28924
1628787600000|2021-08-12 17:00:00|7016|7015|7020|7019|7021|7020|7015|7014|17597
1628787900000|2021-08-12 17:05:00|7019|7018|7017|7015|7022|7021|7014|7013|38603
1628788200000|2021-08-12 17:10:00|7016|7016|7020|7019|7022|7021|7016|7016|15041
1628788500000|2021-08-12 17:15:00|7019|7018|7024|7023|7024|7024|7018|7017|24384
1628788800000|2021-08-12 17:20:00|7023|7022|7028|7027|7029|7028|7023|7022|19125
1628789100000|2021-08-12 17:25:00|7027|7026|7027|7026|7027|7026|7025|7024|28469
1628789400000|2021-08-12 17:30:00|7028|7027|7026|7025|7029|7028|7026|7025|16186
1628789700000|2021-08-12 17:35:00|7027|7026|7028|7027|7028|7027|7024|7023|16085
1628790000000|2021-08-12 17:40:00|7027|7026|7029|7028|7030|7029|7026|7025|14546
1628790300000|2021-08-12 17:45:00|7030|7029|7033|7032|7036|7035|7029|7028|34278
1628790600000|2021-08-12 17:50:00|7032|7031|7035|7034|7037|7036|7032|7031|24596
1628790900000|2021-08-12 17:55:00|7036|7035|7036|7035|7036|7035|7035|7034|13135
1628791200000|2021-08-12 18:00:00|7037|7036|7037|7036|7039|7038|7035|7034|59465
1628791500000|2021-08-12 18:05:00|7038|7037|7043|7042|7044|7043|7037|7036|49006
1628791800000|2021-08-12 18:10:00|7044|7043|7042|7041|7045|7044|7041|7040|25534
1628792100000|2021-08-12 18:15:00|7041|7040|7044|7043|7044|7043|7041|7040|20246
1628792400000|2021-08-12 18:20:00|7045|7044|7048|7047|7051|7050|7045|7044|55184
1628792700000|2021-08-12 18:25:00|7047|7046|7047|7046|7049|7048|7046|7045|20275
1628793000000|2021-08-12 18:30:00|7046|7045|7049|7048|7050|7049|7046|7045|21594
1628793300000|2021-08-12 18:35:00|7050|7049|7049|7048|7050|7049|7047|7046|20092
1628793600000|2021-08-12 18:40:00|7050|7049|7050|7049|7050|7049|7045|7044|27274
1628793900000|2021-08-12 18:45:00|7049|7048|7059|7058|7060|7059|7049|7048|58212
1628794200000|2021-08-12 18:50:00|7060|7059|7067|7066|7068|7067|7059|7058|51915
1628794500000|2021-08-12 18:55:00|7068|7067|7070|7069|7071|7070|7066|7065|36784
1628794800000|2021-08-12 19:00:00|7069|7068|7064|7063|7069|7068|7064|7063|19393
1628795100000|2021-08-12 19:05:00|7065|7064|7061|7060|7066|7065|7059|7058|25194
1628795400000|2021-08-12 19:10:00|7062|7061|7058|7057|7063|7062|7056|7055|30839
1628795700000|2021-08-12 19:15:00|7057|7056|7057|7056|7058|7057|7055|7054|30848
1628796000000|2021-08-12 19:20:00|7056|7055|7053|7052|7057|7056|7052|7051|33095
1628796300000|2021-08-12 19:25:00|7054|7053|7059|7058|7059|7058|7051|7050|40195
1628796600000|2021-08-12 19:30:00|7058|7057|7060|7059|7063|7062|7057|7056|35914
1628796900000|2021-08-12 19:35:00|7061|7060|7064|7063|7065|7064|7059|7058|47268
1628797200000|2021-08-12 19:40:00|7063|7062|7074|7073|7074|7073|7062|7061|103363
1628797500000|2021-08-12 19:45:00|7073|7072|7075|7074|7078|7077|7072|7071|285342
1628797800000|2021-08-12 19:50:00|7074|7073|7074|7073|7077|7076|7069|7068|173838
1628798100000|2021-08-12 19:55:00|7075|7074|7093|7092|7100|7099|7075|7074|659976
1628798400000|2021-08-12 20:00:00|7070|7090|7100|7040|7100|7090|7070|6960|456662
1628798700000|2021-08-12 20:05:00|||||||||9
1628799000000|2021-08-12 20:10:00|7095||7095||7095||7095||4
1628800200000|2021-08-12 20:30:00|||||||||100
1628800500000|2021-08-12 20:35:00|||||||||210
1628800800000|2021-08-12 20:40:00|7087|7080|7087|7040|7087|7080|7087|7040|102
1628801400000|2021-08-12 20:50:00|||||||||10
1628801700000|2021-08-12 20:55:00|||||||||20
1628803200000|2021-08-12 21:20:00|||||||||50
1628803500000|2021-08-12 21:25:00|||||||||2
1628803800000|2021-08-12 21:30:00|||||||||39
1628804700000|2021-08-12 21:45:00|||||||||2
1628805900000|2021-08-12 22:05:00|||||||||20
1628807100000|2021-08-12 22:25:00|7070||7070||7083||7070||289
1628807400000|2021-08-12 22:30:00|7087|7070|7087|7070|7087|7070|7087|7070|217
1628808000000|2021-08-12 22:40:00|||||||||5
1628808600000|2021-08-12 22:50:00|||||||||20
1628809200000|2021-08-12 23:00:00||7072||7072||7072||7072|0
1628809500000|2021-08-12 23:05:00|||||||||12
1628809800000|2021-08-12 23:10:00|||||||||25
1628810100000|2021-08-12 23:15:00||7070||7070||7070||7070|200
1628811000000|2021-08-12 23:30:00|7081||7081||7081||7081||0
1628811600000|2021-08-12 23:40:00|||||||||40
1628811900000|2021-08-12 23:45:00|||||||||2
1628812200000|2021-08-12 23:50:00|7086|7072|7086|7072|7086|7072|7086|7072|27
1628812500000|2021-08-12 23:55:00|||||||||1
1628841600000|2021-08-13 08:00:00|7089|7061|7100|7054|7100|7061|7089|7054|0
1628844000000|2021-08-13 08:40:00|||||||||1
1628848200000|2021-08-13 09:50:00|7096|6902|7100|6900|7100|6902|7096|6900|54
1628848800000|2021-08-13 10:00:00||6901||7025||7025||6901|0
1628849400000|2021-08-13 10:10:00|||||||||15
1628850000000|2021-08-13 10:20:00|||||||||35
1628851200000|2021-08-13 10:40:00|||||||||1
1628851800000|2021-08-13 10:50:00|||||||||2
1628852400000|2021-08-13 11:00:00|7087|7072|7087|7071|7087|7072|7087|7050|70
1628852700000|2021-08-13 11:05:00|||||||||10
1628853000000|2021-08-13 11:10:00|7079|7072|7079|7072|7079|7072|7079|7072|0
1628853300000|2021-08-13 11:15:00||7073||7073||7073||7073|0
1628853600000|2021-08-13 11:20:00|||||||||96
1628853900000|2021-08-13 11:25:00|7087|7075|7079|7073|7087|7075|7079|7073|1
1628854200000|2021-08-13 11:30:00|7080||7080||7080||7080||6
1628854800000|2021-08-13 11:40:00|7087|7074|7087|7074|7087|7074|7079|7074|53
1628855100000|2021-08-13 11:45:00|7079|7073|7087|7076|7087|7076|7079|7073|0
1628855400000|2021-08-13 11:50:00|7079|7077|7083|7067|7087|7082|7079|7067|2068
1628855700000|2021-08-13 11:55:00|7087|7068|7087|7068|7087|7068|7087|7068|113
1628856300000|2021-08-13 12:05:00|||||||||5
1628856600000|2021-08-13 12:10:00|7083|7074|7083|7074|7083|7074|7083|7074|0
1628856900000|2021-08-13 12:15:00|7087|7075|7087|7075|7087|7075|7087|7075|1
1628857500000|2021-08-13 12:25:00|||||||||56
1628857800000|2021-08-13 12:30:00|7081|7040|7081|7075|7081|7075|7081|7040|0
1628858100000|2021-08-13 12:35:00|7079|7050|7078|7068|7079|7074|7078|7050|210
1628858700000|2021-08-13 12:45:00||7071||7075||7075||7071|78
1628859000000|2021-08-13 12:50:00|7087|7076|7087|7076|7087|7076|7087|7076|204
1628859300000|2021-08-13 12:55:00|7086||7086||7086||7086||25
1628859600000|2021-08-13 13:00:00|7081||7081||7081||7081||86
1628859900000|2021-08-13 13:05:00|||||||||1
1628860500000|2021-08-13 13:15:00|7087|7080|7087|7080|7087|7080|7087|7080|310
1628860800000|2021-08-13 13:20:00|7086|7082|7083|7050|7087|7082|7083|7050|208
1628861100000|2021-08-13 13:25:00|7087|7025|7087|7059|7087|7080|7087|7025|2163
1628861400000|2021-08-13 13:30:00|7099|7089|7124|7120|7128|7125|7077|7066|91123
1628861700000|2021-08-13 13:35:00|7123|7119|7109|7108|7133|7131|7105|7104|38434
1628862000000|2021-08-13 13:40:00|7110|7109|7119|7118|7123|7122|7110|7108|32963
1628862300000|2021-08-13 13:45:00|7121|7117|7126|7125|7127|7126|7118|7116|46225
1628862600000|2021-08-13 13:50:00|7125|7124|7121|7119|7133|7132|7118|7117|71622
1628862900000|2021-08-13 13:55:00|7120|7118|7104|7102|7123|7122|7103|7102|42949
1628863200000|2021-08-13 14:00:00|7105|7103|7102|7100|7107|7106|7098|7097|91062
1628863500000|2021-08-13 14:05:00|7101|7101|7091|7089|7105|7103|7090|7089|46429
1628863800000|2021-08-13 14:10:00|7090|7090|7101|7100|7102|7101|7081|7080|33083
1628864100000|2021-08-13 14:15:00|7102|7101|7109|7108|7113|7111|7097|7096|42458
1628864400000|2021-08-13 14:20:00|7110|7109|7112|7110|7112|7111|7102|7100|23453
1628864700000|2021-08-13 14:25:00|7111|7109|7105|7104|7118|7117|7098|7097|21363
1628865000000|2021-08-13 14:30:00|7104|7103|7110|7108|7111|7110|7102|7102|11959
1628865300000|2021-08-13 14:35:00|7109|7109|7110|7108|7113|7112|7105|7104|28150
1628865600000|2021-08-13 14:40:00|7109|7107|7123|7122|7124|7123|7108|7107|17255
1628865900000|2021-08-13 14:45:00|7122|7121|7118|7116|7122|7121|7116|7115|13713
1628866200000|2021-08-13 14:50:00|7119|7117|7120|7119|7122|7121|7117|7116|23608
1628866500000|2021-08-13 14:55:00|7119|7118|7121|7120|7123|7122|7117|7115|15651
1628866800000|2021-08-13 15:00:00|7120|7119|7107|7106|7121|7120|7107|7106|19805
1628867100000|2021-08-13 15:05:00|7108|7107|7112|7111|7115|7114|7103|7102|20882
1628867400000|2021-08-13 15:10:00|7113|7112|7117|7116|7118|7117|7111|7109|13735
1628867700000|2021-08-13 15:15:00|7118|7117|7127|7126|7128|7127|7116|7115|18555
1628868000000|2021-08-13 15:20:00|7126|7125|7132|7131|7135|7134|7126|7125|25132
1628868300000|2021-08-13 15:25:00|7133|7132|7134|7133|7135|7134|7128|7127|19092
1628868600000|2021-08-13 15:30:00|7135|7134|7128|7126|7136|7135|7127|7126|12150
1628868900000|2021-08-13 15:35:00|7127|7127|7130|7129|7130|7129|7125|7124|19036
1628869200000|2021-08-13 15:40:00|7131|7130|7136|7135|7136|7135|7129|7128|36994
1628869500000|2021-08-13 15:45:00|7135|7134|7131|7130|7135|7134|7128|7127|12402
1628869800000|2021-08-13 15:50:00|7130|7129|7133|7132|7135|7134|7130|7129|18740
1628870100000|2021-08-13 15:55:00|7134|7133|7139|7138|7139|7138|7133|7133|25917
1628870400000|2021-08-13 16:00:00|7138|7137|7134|7133|7139|7138|7132|7131|14840
1628870700000|2021-08-13 16:05:00|7135|7134|7129|7129|7137|7136|7129|7128|16344
1628871000000|2021-08-13 16:10:00|7130|7130|7124|7123|7131|7130|7123|7122|18806
1628871300000|2021-08-13 16:15:00|7123|7122|7123|7122|7125|7124|7122|7121|18886
1628871600000|2021-08-13 16:20:00|7122|7121|7129|7128|7129|7128|7121|7120|27075
1628871900000|2021-08-13 16:25:00|7130|7129|7130|7129|7133|7132|7127|7126|16464
1628872200000|2021-08-13 16:30:00|7129|7128|7127|7126|7130|7129|7127|7126|9837
1628872500000|2021-08-13 16:35:00|7126|7125|7128|7127|7128|7127|7123|7122|12407
1628872800000|2021-08-13 16:40:00|7127|7126|7127|7126|7130|7129|7124|7123|10638
1628873100000|2021-08-13 16:45:00|7126|7125|7125|7124|7129|7128|7124|7123|9371
1628873400000|2021-08-13 16:50:00|7124|7123|7125|7124|7126|7125|7123|7122|8654
1628873700000|2021-08-13 16:55:00|7124|7123|7127|7126|7128|7127|7124|7123|11279
1628874000000|2021-08-13 17:00:00|7126|7125|7126|7125|7127|7126|7124|7123|15033
1628874300000|2021-08-13 17:05:00|7125|7124|7124|7123|7125|7124|7122|7121|17788
1628874600000|2021-08-13 17:10:00|7125|7124|7121|7120|7125|7124|7120|7118|12118
1628874900000|2021-08-13 17:15:00|7122|7121|7125|7124|7126|7125|7122|7121|12215
1628875200000|2021-08-13 17:20:00|7126|7125|7122|7120|7126|7125|7121|7120|16284
1628875500000|2021-08-13 17:25:00|7123|7121|7127|7126|7127|7126|7123|7121|9727
1628875800000|2021-08-13 17:30:00|7126|7125|7123|7122|7127|7126|7122|7121|12764
1628876100000|2021-08-13 17:35:00|7124|7123|7123|7122|7127|7126|7123|7122|12234
1628876400000|2021-08-13 17:40:00|7124|7123|7122|7121|7127|7126|7121|7120|10712
1628876700000|2021-08-13 17:45:00|7121|7120|7123|7122|7124|7123|7119|7118|19344
1628877000000|2021-08-13 17:50:00|7124|7123|7125|7124|7126|7125|7123|7122|22272
1628877300000|2021-08-13 17:55:00|7126|7125|7132|7131|7133|7132|7126|7125|24095
1628877600000|2021-08-13 18:00:00|7133|7132|7127|7126|7134|7133|7124|7123|39284
1628877900000|2021-08-13 18:05:00|7128|7127|7127|7126|7129|7128|7126|7125|12665
1628878200000|2021-08-13 18:10:00|7128|7127|7128|7127|7129|7128|7128|7127|7266
1628878500000|2021-08-13 18:15:00|7129|7128|7128|7127|7131|7130|7126|7125|25283
1628878800000|2021-08-13 18:20:00|7127|7126|7122|7121|7127|7126|7121|7120|59492
1628879100000|2021-08-13 18:25:00|7123|7122|7115|7114|7125|7124|7115|7114|17164
1628879400000|2021-08-13 18:30:00|7116|7115|7110|7109|7120|7119|7110|7109|17572
1628879700000|2021-08-13 18:35:00|7109|7108|7110|7109|7114|7113|7109|7108|28199
1628880000000|2021-08-13 18:40:00|7109|7108|7113|7112|7113|7112|7109|7107|17684
1628880300000|2021-08-13 18:45:00|7112|7111|7113|7112|7117|7116|7111|7110|11592
1628880600000|2021-08-13 18:50:00|7112|7111|7107|7106|7112|7111|7106|7105|14220
1628880900000|2021-08-13 18:55:00|7106|7105|7108|7107|7109|7108|7105|7104|17562
1628881200000|2021-08-13 19:00:00|7107|7106|7110|7109|7112|7111|7107|7106|19581
1628881500000|2021-08-13 19:05:00|7111|7110|7110|7109|7115|7114|7110|7109|21957
1628881800000|2021-08-13 19:10:00|7111|7110|7112|7111|7114|7113|7109|7108|29009
1628882100000|2021-08-13 19:15:00|7111|7110|7111|7110|7113|7112|7109|7109|19033
1628882400000|2021-08-13 19:20:00|7110|7109|7112|7111|7112|7111|7110|7109|24860
1628882700000|2021-08-13 19:25:00|7111|7110|7111|7110|7113|7112|7109|7108|27416
1628883000000|2021-08-13 19:30:00|7110|7109|7110|7109|7112|7111|7109|7108|33571
1628883300000|2021-08-13 19:35:00|7109|7108|7111|7110|7112|7111|7108|7107|67078
1628883600000|2021-08-13 19:40:00|7112|7111|7108|7107|7112|7111|7108|7107|27469
1628883900000|2021-08-13 19:45:00|7109|7108|7112|7111|7115|7114|7109|7108|51751
1628884200000|2021-08-13 19:50:00|7113|7112|7109|7108|7114|7113|7109|7108|112255
1628884500000|2021-08-13 19:55:00|7108|7107|7117|7116|7117|7116|7108|7107|190849
1628884800000|2021-08-13 20:00:00|7120|7111|7120|7111|7120|7111|7120|7111|406321
1628886000000|2021-08-13 20:20:00|||||||||1
1628887200000|2021-08-13 20:40:00|||||||||2
1628887500000|2021-08-13 20:45:00||7100||7100||7100||7100|0
1629100800000|2021-08-16 08:00:00|7098|7072|7140|7062|7140|7072|7098|7062|0
1629102000000|2021-08-16 08:20:00||7060||7060||7060||7060|1
1629103800000|2021-08-16 08:50:00|7116||7116||7116||7116||0
1629106800000|2021-08-16 09:40:00||7061||7061||7061||7060|0
1629108000000|2021-08-16 10:00:00||7060||7061||7061||7060|0
1629108300000|2021-08-16 10:05:00||7060||7061||7061||7060|0
1629109200000|2021-08-16 10:20:00||7060||7061||7061||7060|62
1629109500000|2021-08-16 10:25:00|||||||||1
1629109800000|2021-08-16 10:30:00||7060||7061||7061||7060|0
1629110100000|2021-08-16 10:35:00||7060||7061||7061||7060|0
1629110700000|2021-08-16 10:45:00||7062||7062||7062||7062|0
1629111000000|2021-08-16 10:50:00||7061||7062||7062||7061|0
1629111600000|2021-08-16 11:00:00|7110|7080|7110|7100|7110|7100|7110|7061|215
1629112200000|2021-08-16 11:10:00|||||||||14
1629113400000|2021-08-16 11:30:00|7108|7101|7108|7100|7108|7101|7108|7100|9
1629113700000|2021-08-16 11:35:00|7105|7096|7105|7096|7105|7096|7105|7096|244
1629114000000|2021-08-16 11:40:00||7095||7095||7095||7095|0
1629114300000|2021-08-16 11:45:00|7108||7108||7108||7107||54
1629114600000|2021-08-16 11:50:00|||||||||33
1629114900000|2021-08-16 11:55:00|||||||||38
1629115800000|2021-08-16 12:10:00|||||||||38
1629116400000|2021-08-16 12:20:00|7104|7093|7099|7093|7104|7093|7099|7093|102
1629116700000|2021-08-16 12:25:00|7110|7075|7107|7075|7110|7075|7107|7075|14
1629117000000|2021-08-16 12:30:00|7103|7093|7103|7093|7103|7093|7103|7093|105
1629117600000|2021-08-16 12:40:00|7110|7096|7104|7096|7110|7096|7104|7096|131
1629117900000|2021-08-16 12:45:00|7107||7104||7107||7104||2
1629118200000|2021-08-16 12:50:00|7110|7098|7139|7120|7139|7121|7106|7098|2357
1629118800000|2021-08-16 13:00:00|7129|7113|7132|7114|7132|7114|7129|7113|205
1629119400000|2021-08-16 13:10:00|7118|7101|7123|7101|7123|7101|7118|7101|31
1629119700000|2021-08-16 13:15:00|7130|7110|7130|7102|7130|7115|7128|7101|205
1629120000000|2021-08-16 13:20:00|7122|7116|7127|7119|7130|7119|7122|7102|264
1629120300000|2021-08-16 13:25:00|7130|7088|7130|7076|7130|7116|7122|7075|387
1629120600000|2021-08-16 13:30:00|7139|7127|7140|7138|7146|7144|7119|7117|48773
1629120900000|2021-08-16 13:35:00|7142|7139|7131|7129|7142|7140|7128|7127|91146
1629121200000|2021-08-16 13:40:00|7130|7130|7115|7114|7142|7140|7109|7108|69722
1629121500000|2021-08-16 13:45:00|7116|7113|7129|7126|7139|7138|7105|7104|46195
1629121800000|2021-08-16 13:50:00|7126|7124|7139|7138|7143|7142|7124|7122|24455
1629122100000|2021-08-16 13:55:00|7141|7139|7149|7147|7155|7154|7139|7138|64168
1629122400000|2021-08-16 14:00:00|7150|7148|7151|7149|7156|7155|7145|7143|46582
1629122700000|2021-08-16 14:05:00|7150|7148|7151|7149|7155|7154|7148|7147|28776
1629123000000|2021-08-16 14:10:00|7152|7150|7158|7156|7158|7156|7140|7139|46194
1629123300000|2021-08-16 14:15:00|7157|7157|7172|7170|7173|7172|7151|7150|83880
1629123600000|2021-08-16 14:20:00|7171|7168|7164|7162|7174|7172|7154|7152|38544
1629123900000|2021-08-16 14:25:00|7163|7163|7154|7152|7165|7163|7149|7148|47627
1629124200000|2021-08-16 14:30:00|7153|7153|7143|7142|7158|7157|7141|7140|50871
1629124500000|2021-08-16 14:35:00|7142|7141|7140|7139|7150|7149|7139|7137|36943
1629124800000|2021-08-16 14:40:00|7141|7140|7136|7134|7145|7143|7134|7133|30388
1629125100000|2021-08-16 14:45:00|7135|7133|7127|7126|7140|7139|7127|7126|50910
1629125400000|2021-08-16 14:50:00|7126|7125|7151|7150|7154|7152|7125|7124|66327
1629125700000|2021-08-16 14:55:00|7150|7149|7154|7153|7156|7155|7148|7146|23124
1629126000000|2021-08-16 15:00:00|7155|7154|7167|7166|7167|7166|7150|7149|22026
1629126300000|2021-08-16 15:05:00|7168|7165|7161|7159|7169|7168|7160|7159|39431
1629126600000|2021-08-16 15:10:00|7160|7160|7165|7164|7165|7164|7160|7158|25007
1629126900000|2021-08-16 15:15:00|7166|7165|7161|7160|7167|7166|7161|7160|21685
1629127200000|2021-08-16 15:20:00|7160|7159|7162|7161|7166|7165|7159|7158|27115
1629127500000|2021-08-16 15:25:00|7163|7162|7166|7165|7168|7167|7159|7158|19223
1629127800000|2021-08-16 15:30:00|7165|7164|7163|7162|7167|7166|7158|7157|18644
1629128100000|2021-08-16 15:35:00|7164|7163|7165|7164|7166|7165|7159|7158|32087
1629128400000|2021-08-16 15:40:00|7166|7165|7166|7165|7166|7165|7160|7159|26719
1629128700000|2021-08-16 15:45:00|7165|7164|7163|7161|7169|7168|7160|7159|25628
1629129000000|2021-08-16 15:50:00|7164|7162|7152|7151|7165|7164|7150|7149|34109
1629129300000|2021-08-16 15:55:00|7153|7152|7158|7157|7160|7159|7152|7152|13887
1629129600000|2021-08-16 16:00:00|7159|7158|7166|7164|7167|7166|7159|7157|19152
1629129900000|2021-08-16 16:05:00|7167|7165|7162|7161|7169|7168|7160|7159|50553
1629130200000|2021-08-16 16:10:00|7163|7162|7162|7161|7166|7165|7160|7159|22597
1629130500000|2021-08-16 16:15:00|7161|7160|7159|7158|7162|7161|7155|7154|19030
1629130800000|2021-08-16 16:20:00|7160|7159|7155|7154|7161|7160|7154|7153|14825
1629131100000|2021-08-16 16:25:00|7156|7155|7158|7157|7158|7157|7153|7152|23404
1629131400000|2021-08-16 16:30:00|7157|7156|7159|7158|7160|7159|7157|7155|16054
1629131700000|2021-08-16 16:35:00|7158|7157|7152|7151|7158|7157|7150|7149|15743
1629132000000|2021-08-16 16:40:00|7153|7152|7158|7157|7158|7157|7153|7152|28861
1629132300000|2021-08-16 16:45:00|7157|7156|7161|7160|7161|7160|7155|7154|19806
1629132600000|2021-08-16 16:50:00|7160|7159|7163|7162|7163|7162|7159|7158|13905
1629132900000|2021-08-16 16:55:00|7162|7161|7161|7160|7162|7161|7157|7156|27439
1629133200000|2021-08-16 17:00:00|7162|7161|7158|7157|7162|7161|7156|7155|42838
1629133500000|2021-08-16 17:05:00|7159|7158|7162|7161|7164|7163|7159|7158|17964
1629133800000|2021-08-16 17:10:00|7161|7160|7171|7170|7173|7172|7161|7160|46863
1629134100000|2021-08-16 17:15:00|7170|7169|7166|7165|7170|7169|7165|7164|16104
1629134400000|2021-08-16 17:20:00|7165|7164|7162|7161|7170|7169|7161|7160|39462
1629134700000|2021-08-16 17:25:00|7161|7160|7165|7164|7165|7164|7157|7156|28033
1629135000000|2021-08-16 17:30:00|7166|7165|7170|7169|7170|7169|7166|7165|7575
1629135300000|2021-08-16 17:35:00|7169|7168|7171|7170|7172|7171|7169|7168|8971
1629135600000|2021-08-16 17:40:00|7170|7169|7161|7160|7170|7169|7161|7160|19321
1629135900000|2021-08-16 17:45:00|7160|7161|7151|7150|7162|7161|7150|7149|16409
1629136200000|2021-08-16 17:50:00|7150|7149|7152|7151|7155|7154|7150|7149|25088
1629136500000|2021-08-16 17:55:00|7153|7152|7151|7150|7154|7153|7150|7149|20865
1629136800000|2021-08-16 18:00:00|7152|7151|7150|7149|7152|7151|7148|7147|22990
1629137100000|2021-08-16 18:05:00|7151|7150|7150|7149|7154|7153|7148|7148|24540
1629137400000|2021-08-16 18:10:00|7149|7148|7148|7147|7151|7150|7146|7145|42238
1629137700000|2021-08-16 18:15:00|7147|7146|7148|7147|7150|7149|7146|7145|16484
1629138000000|2021-08-16 18:20:00|7149|7148|7151|7150|7152|7151|7146|7145|140126
1629138300000|2021-08-16 18:25:00|7152|7151|7157|7156|7158|7157|7152|7151|29022
1629138600000|2021-08-16 18:30:00|7158|7157|7156|7155|7158|7157|7152|7151|15613
1629138900000|2021-08-16 18:35:00|7155|7154|7159|7158|7163|7162|7155|7154|20518
1629139200000|2021-08-16 18:40:00|7158|7157|7157|7156|7161|7160|7156|7155|18220
1629139500000|2021-08-16 18:45:00|7156|7155|7159|7158|7160|7159|7156|7154|26125
1629139800000|2021-08-16 18:50:00|7158|7157|7158|7157|7162|7161|7157|7156|74198
1629140100000|2021-08-16 18:55:00|7159|7158|7160|7159|7163|7162|7158|7157|23580
1629140400000|2021-08-16 19:00:00|7159|7158|7158|7157|7160|7159|7156|7155|25445
1629140700000|2021-08-16 19:05:00|7159|7158|7161|7160|7162|7161|7157|7156|29534
1629141000000|2021-08-16 19:10:00|7160|7159|7159|7158|7161|7160|7159|7158|16547
1629141300000|2021-08-16 19:15:00|7158|7157|7158|7157|7160|7159|7158|7157|19257
1629141600000|2021-08-16 19:20:00|7159|7158|7169|7168|7169|7168|7159|7158|28137
1629141900000|2021-08-16 19:25:00|7170|7169|7169|7168|7171|7170|7166|7165|19835
1629142200000|2021-08-16 19:30:00|7170|7169|7170|7169|7171|7170|7169|7168|24254
1629142500000|2021-08-16 19:35:00|7169|7168|7166|7165|7170|7169|7166|7165|41263
1629142800000|2021-08-16 19:40:00|7165|7164|7171|7170|7172|7171|7165|7164|45529
1629143100000|2021-08-16 19:45:00|7170|7169|7174|7173|7174|7173|7170|7169|50552
1629143400000|2021-08-16 19:50:00|7175|7174|7164|7163|7181|7180|7159|7158|280314
1629143700000|2021-08-16 19:55:00|7163|7162|7172|7171|7180|7179|7157|7155|432031
1629144000000|2021-08-16 20:00:00|7173|7170|7188|7171|7188|7171|7171|7149|1447532
1629144300000|2021-08-16 20:05:00|||||||||1
1629144600000|2021-08-16 20:10:00|||||||||5
1629144900000|2021-08-16 20:15:00|7183||7183||7183||7183||5
1629146100000|2021-08-16 20:35:00|7185|7149|7171|7149|7185|7149|7171|7149|30
1629146400000|2021-08-16 20:40:00|||||||||6
1629147000000|2021-08-16 20:50:00|||||||||824
1629148200000|2021-08-16 21:10:00|||||||||10
1629148800000|2021-08-16 21:20:00|||||||||75
1629150000000|2021-08-16 21:40:00|||||||||50
1629150300000|2021-08-16 21:45:00|||||||||2
1629150900000|2021-08-16 21:55:00||7155||7155||7155||7155|0
1629151800000|2021-08-16 22:10:00|||||||||3
1629153000000|2021-08-16 22:30:00|||||||||20
1629153300000|2021-08-16 22:35:00|||||||||3
1629155100000|2021-08-16 23:05:00|||||||||1
1629156000000|2021-08-16 23:20:00|7175||7175||7175||7175||0
1629157200000|2021-08-16 23:40:00|7169||7175||7175||7169||97
1629187200000|2021-08-17 08:00:00|7184|7142|7191|7149|7195|7149|7184|7142|0
1629187800000|2021-08-17 08:10:00|7195||7191||7195||7191||0
1629188100000|2021-08-17 08:15:00|7195||7191||7195||7191||0
1629188700000|2021-08-17 08:25:00|||||||||100
1629189000000|2021-08-17 08:30:00|7189|7126|7191|7088|7195|7126|7188|7088|132
1629189300000|2021-08-17 08:35:00|||||||||5
1629189600000|2021-08-17 08:40:00|7171||7171||7171||7171||0
1629195900000|2021-08-17 10:25:00|||||||||6
1629196200000|2021-08-17 10:30:00||7101||7101||7101||7088|197
1629196500000|2021-08-17 10:35:00||7088||7101||7101||7088|31
1629196800000|2021-08-17 10:40:00|7167||7171||7171||7167||64
1629197400000|2021-08-17 10:50:00||7102||7101||7102||7101|97
1629197700000|2021-08-17 10:55:00||7147||7155||7155||7101|0
1629198000000|2021-08-17 11:00:00||7101||7101||7101||7101|0
1629198300000|2021-08-17 11:05:00||7147||7147||7147||7147|0
1629198600000|2021-08-17 11:10:00|7170|7148|7168|7148|7170|7148|7168|7148|0
1629198900000|2021-08-17 11:15:00|7165|7151|7166|7151|7166|7151|7165|7151|1
1629200100000|2021-08-17 11:35:00|7167|7155|7167|7155|7167|7155|7165|7155|929
1629200400000|2021-08-17 11:40:00|||||||||27
1629200700000|2021-08-17 11:45:00|7164|7151|7171|7155|7171|7155|7164|7151|688
1629201000000|2021-08-17 11:50:00|||||||||3
1629201300000|2021-08-17 11:55:00|7170||7170||7170||7170||0
1629201900000|2021-08-17 12:05:00|||||||||1
1629202800000|2021-08-17 12:20:00|7162|7148|7158|7148|7162|7150|7158|7148|91
1629203100000|2021-08-17 12:25:00|||||||||26
1629203400000|2021-08-17 12:30:00|7156|7150|7156|7148|7156|7150|7156|7148|10
1629203700000|2021-08-17 12:35:00|7154||7150||7154||7150||100
1629204000000|2021-08-17 12:40:00|||||||||5
1629204600000|2021-08-17 12:50:00|7154|7150|7154|7150|7154|7150|7154|7150|247
1629204900000|2021-08-17 12:55:00|7155|7148|7155|7151|7155|7151|7154|7148|102
1629205200000|2021-08-17 13:00:00|7154|7148|7155|7148|7155|7148|7154|7148|120
1629205500000|2021-08-17 13:05:00|||||||||1
1629205800000|2021-08-17 13:10:00||7150||7150||7150||7150|15
1629206100000|2021-08-17 13:15:00||7148||7148||7148||7148|10
1629206400000|2021-08-17 13:20:00|7158|7151|7158|7150|7158|7151|7158|7150|5
1629206700000|2021-08-17 13:25:00|7147|7148|7160|7091|7162|7148|7130|7088|8714
1629207000000|2021-08-17 13:30:00|7152|7101|7176|7173|7185|7183|7144|7101|174076
1629207300000|2021-08-17 13:35:00|7179|7176|7197|7195|7200|7198|7173|7171|67830
1629207600000|2021-08-17 13:40:00|7196|7194|7188|7186|7199|7196|7180|7178|36521
1629207900000|2021-08-17 13:45:00|7187|7185|7208|7207|7212|7211|7184|7183|155140
1629208200000|2021-08-17 13:50:00|7209|7208|7222|7220|7230|7229|7208|7207|45148
1629208500000|2021-08-17 13:55:00|7220|7218|7236|7234|7237|7236|7217|7216|57278
1629208800000|2021-08-17 14:00:00|7237|7235|7230|7228|7242|7241|7215|7214|41946
1629209100000|2021-08-17 14:05:00|7231|7229|7243|7241|7247|7246|7229|7228|94247
1629209400000|2021-08-17 14:10:00|7242|7239|7244|7242|7251|7249|7237|7236|55908
1629209700000|2021-08-17 14:15:00|7246|7243|7247|7245|7250|7249|7242|7241|42645
1629210000000|2021-08-17 14:20:00|7246|7246|7248|7247|7251|7250|7243|7242|34078
1629210300000|2021-08-17 14:25:00|7249|7248|7242|7240|7250|7249|7232|7230|33126
1629210600000|2021-08-17 14:30:00|7241|7241|7240|7239|7244|7242|7234|7233|31269
1629210900000|2021-08-17 14:35:00|7241|7238|7227|7225|7241|7239|7223|7221|27794
1629211200000|2021-08-17 14:40:00|7228|7226|7236|7234|7238|7238|7225|7224|28403
1629211500000|2021-08-17 14:45:00|7235|7235|7237|7236|7242|7241|7234|7233|27510
1629211800000|2021-08-17 14:50:00|7238|7237|7241|7239|7244|7243|7232|7230|41319
1629212100000|2021-08-17 14:55:00|7240|7240|7253|7252|7256|7255|7235|7234|61786
1629212400000|2021-08-17 15:00:00|7252|7250|7258|7257|7260|7259|7251|7250|24597
1629212700000|2021-08-17 15:05:00|7259|7258|7254|7252|7261|7260|7244|7243|37526
1629213000000|2021-08-17 15:10:00|7253|7251|7254|7252|7255|7254|7249|7248|19857
1629213300000|2021-08-17 15:15:00|7253|7251|7245|7243|7254|7253|7245|7243|27545
1629213600000|2021-08-17 15:20:00|7244|7244|7238|7236|7245|7244|7237|7236|26026
1629213900000|2021-08-17 15:25:00|7237|7235|7226|7225|7239|7238|7224|7223|39136
1629214200000|2021-08-17 15:30:00|7225|7224|7230|7229|7234|7233|7221|7220|37992
1629214500000|2021-08-17 15:35:00|7231|7230|7225|7224|7234|7233|7224|7223|21654
1629214800000|2021-08-17 15:40:00|7226|7225|7220|7218|7226|7225|7217|7215|26057
1629215100000|2021-08-17 15:45:00|7219|7219|7214|7213|7220|7219|7211|7210|29424
1629215400000|2021-08-17 15:50:00|7213|7212|7212|7211|7217|7216|7210|7209|25531
1629215700000|2021-08-17 15:55:00|7213|7212|7223|7222|7225|7224|7212|7211|20088
1629216000000|2021-08-17 16:00:00|7222|7221|7216|7215|7223|7222|7212|7211|14894
1629216300000|2021-08-17 16:05:00|7215|7214|7218|7217|7219|7218|7214|7213|25341
1629216600000|2021-08-17 16:10:00|7217|7216|7216|7215|7221|7220|7213|7212|28445
1629216900000|2021-08-17 16:15:00|7215|7214|7209|7208|7217|7215|7208|7207|27066
1629217200000|2021-08-17 16:20:00|7210|7209|7204|7203|7215|7214|7204|7203|26174
1629217500000|2021-08-17 16:25:00|7205|7204|7211|7209|7211|7210|7202|7201|13331
1629217800000|2021-08-17 16:30:00|7210|7208|7202|7201|7210|7208|7201|7200|23958
1629218100000|2021-08-17 16:35:00|7201|7200|7198|7197|7201|7200|7194|7193|47491
1629218400000|2021-08-17 16:40:00|7197|7196|7204|7202|7204|7202|7195|7194|30748
1629218700000|2021-08-17 16:45:00|7203|7201|7210|7209|7212|7210|7202|7200|32223
1629219000000|2021-08-17 16:50:00|7211|7210|7218|7216|7220|7219|7210|7209|37419
1629219300000|2021-08-17 16:55:00|7217|7217|7217|7215|7219|7218|7215|7214|14289
1629219600000|2021-08-17 17:00:00|7216|7214|7216|7215|7219|7218|7212|7211|16824
1629219900000|2021-08-17 17:05:00|7215|7214|7222|7220|7223|7221|7213|7212|14898
1629220200000|2021-08-17 17:10:00|7223|7221|7221|7220|7226|7225|7219|7218|23692
1629220500000|2021-08-17 17:15:00|7220|7218|7219|7218|7220|7219|7216|7215|20589
1629220800000|2021-08-17 17:20:00|7220|7219|7214|7213|7220|7219|7214|7213|30772
1629221100000|2021-08-17 17:25:00|7213|7212|7219|7218|7220|7219|7207|7206|32421
1629221400000|2021-08-17 17:30:00|7218|7217|7231|7230|7232|7230|7216|7215|25032
1629221700000|2021-08-17 17:35:00|7232|7231|7236|7235|7237|7236|7232|7231|40899
1629222000000|2021-08-17 17:40:00|7235|7234|7239|7238|7239|7238|7233|7233|31472
1629222300000|2021-08-17 17:45:00|7240|7239|7244|7242|7244|7243|7239|7238|24479
1629222600000|2021-08-17 17:50:00|7245|7243|7249|7248|7250|7249|7242|7241|58671
1629222900000|2021-08-17 17:55:00|7250|7249|7251|7249|7255|7254|7247|7246|70986
1629223200000|2021-08-17 18:00:00|7250|7250|7255|7254|7257|7256|7250|7250|55202
1629223500000|2021-08-17 18:05:00|7256|7255|7253|7252|7257|7256|7251|7250|37000
1629223800000|2021-08-17 18:10:00|7254|7253|7256|7255|7257|7256|7251|7250|38929
1629224100000|2021-08-17 18:15:00|7255|7254|7248|7247|7255|7254|7248|7247|47231
1629224400000|2021-08-17 18:20:00|7249|7248|7259|7258|7259|7258|7248|7247|119855
1629224700000|2021-08-17 18:25:00|7260|7259|7257|7256|7265|7264|7253|7251|59294
1629225000000|2021-08-17 18:30:00|7258|7257|7255|7254|7260|7259|7254|7253|38182
1629225300000|2021-08-17 18:35:00|7254|7253|7256|7255|7259|7258|7254|7253|34618
1629225600000|2021-08-17 18:40:00|7257|7256|7263|7262|7263|7262|7256|7255|44285
1629225900000|2021-08-17 18:45:00|7262|7261|7272|7271|7273|7272|7259|7258|109812
1629226200000|2021-08-17 18:50:00|7273|7272|7272|7271|7274|7273|7271|7270|21426
1629226500000|2021-08-17 18:55:00|7273|7272|7283|7281|7283|7282|7273|7272|52684
1629226800000|2021-08-17 19:00:00|7282|7282|7286|7285|7290|7289|7278|7277|64508
1629227100000|2021-08-17 19:05:00|7287|7286|7293|7291|7294|7293|7287|7286|58744
1629227400000|2021-08-17 19:10:00|7292|7292|7287|7286|7294|7292|7287|7286|34978
1629227700000|2021-08-17 19:15:00|7288|7287|7286|7285|7288|7287|7282|7281|41355
1629228000000|2021-08-17 19:20:00|7287|7286|7289|7288|7290|7289|7285|7285|51760
1629228300000|2021-08-17 19:25:00|7288|7287|7292|7290|7292|7290|7281|7280|42977
1629228600000|2021-08-17 19:30:00|7291|7291|7296|7295|7297|7296|7290|7289|63230
1629228900000|2021-08-17 19:35:00|7297|7296|7300|7299|7305|7304|7292|7291|171287
1629229200000|2021-08-17 19:40:00|7301|7300|7290|7289|7301|7300|7287|7286|85939
1629229500000|2021-08-17 19:45:00|7291|7290|7292|7291|7296|7295|7288|7287|76993
1629229800000|2021-08-17 19:50:00|7293|7292|7300|7299|7309|7308|7292|7291|153573
1629230100000|2021-08-17 19:55:00|7299|7298|7303|7302|7309|7308|7298|7297|342041
1629230400000|2021-08-17 20:00:00|7297|7244|7303|7244|7303|7244|7297|7244|620760
1629230700000|2021-08-17 20:05:00|7297|7268|7297|7288|7297|7288|7297|7268|49
1629231000000|2021-08-17 20:10:00|7290|7268|7290|7268|7290|7268|7290|7268|78
1629231300000|2021-08-17 20:15:00|||||||||23
1629231600000|2021-08-17 20:20:00|||||||||200
1629232200000|2021-08-17 20:30:00||7270||7271||7271||7268|30
1629232500000|2021-08-17 20:35:00|||||||||77
1629233400000|2021-08-17 20:50:00|7303|7268|7303|7272|7303|7272|7303|7268|167
1629233700000|2021-08-17 20:55:00||7268||7276||7284||7268|215
1629234000000|2021-08-17 21:00:00|7291|7268|7301|7292|7301|7292|7291|7268|621
1629234600000|2021-08-17 21:10:00|||||||||81
1629234900000|2021-08-17 21:15:00|7288|7268|7290|7268|7290|7268|7288|7268|28
1629235200000|2021-08-17 21:20:00|7285|7285|7290|7285|7290|7285|7285|7285|132
1629235500000|2021-08-17 21:25:00|||||||||192
1629235800000|2021-08-17 21:30:00|7289|7268|7289|7268|7290|7268|7289|7268|22
1629236100000|2021-08-17 21:35:00|7285||7282||7285||7282||97
1629236400000|2021-08-17 21:40:00|7285|7281|7290|7281|7295|7281|7282|7281|584
1629236700000|2021-08-17 21:45:00|7295||7295||7295||7295||45
1629237900000|2021-08-17 22:05:00|||||||||50
1629240600000|2021-08-17 22:50:00|||||||||100
1629241200000|2021-08-17 23:00:00|||||||||10
1629241800000|2021-08-17 23:10:00|7292|7285|7292|7285|7292|7285|7292|7285|5
1629242700000|2021-08-17 23:25:00|||||||||30
1629243000000|2021-08-17 23:30:00|7289||7289||7289||7289||100
1629243300000|2021-08-17 23:35:00||7268||7268||7268||7268|100
1629243900000|2021-08-17 23:45:00|7295||7295||7295||7295||0
1629244200000|2021-08-17 23:50:00|7297|7286|7297|7268|7297|7286|7297|7268|319
1629244500000|2021-08-17 23:55:00|||||||||200
1629273600000|2021-08-18 08:00:00|7306|7258|7336|7188|7336|7258|7306|7140|45
1629275400000|2021-08-18 08:30:00|||||||||35
1629276000000|2021-08-18 08:40:00|||||||||20
1629276600000|2021-08-18 08:50:00|||||||||7
1629277200000|2021-08-18 09:00:00|||||||||22
1629277500000|2021-08-18 09:05:00|||||||||10
1629277800000|2021-08-18 09:10:00|7322||7336||7336||7322||10
1629278100000|2021-08-18 09:15:00||7189||7189||7189||7188|47
1629278400000|2021-08-18 09:20:00||7188||7189||7189||7188|1
1629278700000|2021-08-18 09:25:00||7188||7188||7189||7188|40
1629279000000|2021-08-18 09:30:00|||||||||7
1629279900000|2021-08-18 09:45:00|||||||||1
1629282300000|2021-08-18 10:25:00||7268||7268||7268||7268|0
1629282600000|2021-08-18 10:30:00|||||||||60
1629284400000|2021-08-18 11:00:00|7297||7297||7297||7297||10
1629284700000|2021-08-18 11:05:00|7295|7269|7295|7269|7295|7269|7295|7269|3
1629285000000|2021-08-18 11:10:00|7294|7268|7294|7269|7294|7269|7294|7268|160
1629285300000|2021-08-18 11:15:00|7281|7272|7294|7275|7294|7275|7281|7272|222
1629285600000|2021-08-18 11:20:00|7281|7278|7294|7278|7294|7278|7281|7278|172
1629287100000|2021-08-18 11:45:00|7291||7294||7294||7291||89
1629287400000|2021-08-18 11:50:00|7293||7294||7294||7293||25
1629288000000|2021-08-18 12:00:00|||||||||106
1629288300000|2021-08-18 12:05:00||7284||7284||7284||7284|7
1629288600000|2021-08-18 12:10:00|7290|7278|7291|7278|7294|7278|7290|7278|156
1629288900000|2021-08-18 12:15:00|7287||7287||7287||7287||1
1629289200000|2021-08-18 12:20:00|||||||||4
1629289500000|2021-08-18 12:25:00|7291|7282|7297|7288|7297|7288|7291|7268|110
1629289800000|2021-08-18 12:30:00|7292|7268|7296|7292|7297|7292|7292|7268|332
1629290100000|2021-08-18 12:35:00|7297|7294|7296|7292|7297|7294|7296|7292|2
1629290400000|2021-08-18 12:40:00|||||||||65
1629290700000|2021-08-18 12:45:00|7294|7290|7294|7288|7294|7290|7294|7288|319
1629291000000|2021-08-18 12:50:00|||||||||1
1629291300000|2021-08-18 12:55:00|7293||7294||7294||7293||72
1629291600000|2021-08-18 13:00:00|7289|7268|7289|7280|7289|7287|7289|7268|132
1629291900000|2021-08-18 13:05:00|||||||||3
1629292200000|2021-08-18 13:10:00||7279||7268||7279||7268|62
1629292500000|2021-08-18 13:15:00|7281|7271|7282|7271|7289|7271|7281|7271|210
1629292800000|2021-08-18 13:20:00|7281||7281||7281||7281||1
1629293100000|2021-08-18 13:25:00|7267|7265|7289|7242|7289|7268|7258|7188|2411
1629293400000|2021-08-18 13:30:00|7276|7254|7297|7295|7300|7299|7212|7205|340641
1629293700000|2021-08-18 13:35:00|7296|7293|7246|7243|7312|7310|7242|7239|76921
1629294000000|2021-08-18 13:40:00|7247|7244|7279|7277|7279|7277|7244|7243|27492
1629294300000|2021-08-18 13:45:00|7280|7279|7300|7298|7301|7299|7276|7274|51259
1629294600000|2021-08-18 13:50:00|7301|7299|7295|7292|7304|7302|7271|7269|57732
1629294900000|2021-08-18 13:55:00|7296|7290|7297|7295|7302|7301|7285|7283|74021
1629295200000|2021-08-18 14:00:00|7296|7294|7332|7330|7334|7331|7295|7293|126117
1629295500000|2021-08-18 14:05:00|7330|7328|7315|7312|7330|7329|7295|7293|67677
1629295800000|2021-08-18 14:10:00|7314|7313|7316|7313|7329|7327|7314|7313|69082
1629296100000|2021-08-18 14:15:00|7314|7314|7323|7322|7326|7325|7305|7303|70586
1629296400000|2021-08-18 14:20:00|7322|7321|7313|7312|7325|7323|7311|7310|26812
1629296700000|2021-08-18 14:25:00|7314|7313|7309|7308|7317|7316|7308|7307|35873
1629297000000|2021-08-18 14:30:00|7308|7306|7304|7303|7310|7309|7300|7299|42680
1629297300000|2021-08-18 14:35:00|7305|7304|7303|7302|7314|7312|7302|7301|36286
1629297600000|2021-08-18 14:40:00|7304|7303|7304|7301|7308|7307|7295|7294|103597
1629297900000|2021-08-18 14:45:00|7303|7300|7306|7305|7306|7306|7297|7295|58268
1629298200000|2021-08-18 14:50:00|7305|7304|7310|7308|7317|7316|7304|7303|78724
1629298500000|2021-08-18 14:55:00|7309|7307|7304|7302|7309|7307|7294|7292|44879
1629298800000|2021-08-18 15:00:00|7303|7303|7282|7279|7305|7303|7280|7278|60759
1629299100000|2021-08-18 15:05:00|7281|7280|7291|7289|7294|7293|7279|7277|17933
1629299400000|2021-08-18 15:10:00|7292|7290|7298|7296|7298|7296|7288|7287|20000
1629299700000|2021-08-18 15:15:00|7297|7294|7297|7295|7304|7303|7290|7289|32721
1629300000000|2021-08-18 15:20:00|7298|7296|7297|7296|7299|7297|7292|7291|22577
1629300300000|2021-08-18 15:25:00|7296|7295|7308|7307|7313|7311|7290|7289|122659
1629300600000|2021-08-18 15:30:00|7307|7306|7310|7309|7315|7313|7304|7303|35973
1629300900000|2021-08-18 15:35:00|7309|7308|7315|7314|7317|7316|7303|7301|28104
1629301200000|2021-08-18 15:40:00|7316|7315|7310|7309|7317|7316|7308|7307|35415
1629301500000|2021-08-18 15:45:00|7309|7308|7305|7303|7310|7308|7301|7300|28513
1629301800000|2021-08-18 15:50:00|7304|7304|7299|7298|7305|7304|7298|7297|22788
1629302100000|2021-08-18 15:55:00|7300|7299|7290|7289|7301|7300|7289|7288|45528
1629302400000|2021-08-18 16:00:00|7289|7288|7288|7286|7294|7293|7285|7284|35047
1629302700000|2021-08-18 16:05:00|7287|7287|7288|7287|7291|7290|7285|7283|47150
1629303000000|2021-08-18 16:10:00|7289|7288|7297|7296|7302|7301|7289|7288|39822
1629303300000|2021-08-18 16:15:00|7298|7297|7296|7294|7299|7298|7292|7291|37773
1629303600000|2021-08-18 16:20:00|7297|7295|7296|7295|7308|7306|7294|7293|63537
1629303900000|2021-08-18 16:25:00|7297|7296|7281|7280|7298|7297|7279|7278|24587
1629304200000|2021-08-18 16:30:00|7282|7281|7284|7283|7286|7285|7280|7279|22167
1629304500000|2021-08-18 16:35:00|7285|7284|7283|7282|7286|7285|7279|7278|29620
1629304800000|2021-08-18 16:40:00|7282|7281|7283|7281|7285|7284|7280|7279|53890
1629305100000|2021-08-18 16:45:00|7282|7280|7286|7285|7286|7285|7281|7280|18320
1629305400000|2021-08-18 16:50:00|7285|7284|7282|7281|7287|7285|7282|7281|16028
1629305700000|2021-08-18 16:55:00|7281|7280|7290|7289|7292|7291|7279|7278|26607
1629306000000|2021-08-18 17:00:00|7289|7288|7288|7286|7293|7292|7286|7285|12303
1629306300000|2021-08-18 17:05:00|7287|7285|7289|7288|7289|7288|7286|7285|16029
1629306600000|2021-08-18 17:10:00|7288|7287|7287|7286|7290|7289|7286|7285|15197
1629306900000|2021-08-18 17:15:00|7286|7285|7285|7284|7287|7286|7280|7279|38783
1629307200000|2021-08-18 17:20:00|7286|7285|7291|7289|7292|7291|7284|7283|19774
1629307500000|2021-08-18 17:25:00|7290|7290|7297|7296|7299|7298|7289|7288|24100
1629307800000|2021-08-18 17:30:00|7296|7295|7297|7296|7298|7296|7292|7291|16556
1629308100000|2021-08-18 17:35:00|7298|7297|7295|7293|7299|7297|7294|7293|12098
1629308400000|2021-08-18 17:40:00|7294|7294|7297|7296|7297|7296|7293|7292|8556
1629308700000|2021-08-18 17:45:00|7296|7295|7299|7298|7300|7299|7296|7295|11856
1629309000000|2021-08-18 17:50:00|7300|7299|7297|7296|7301|7300|7294|7293|23937
1629309300000|2021-08-18 17:55:00|7298|7297|7302|7301|7303|7302|7295|7294|23584
1629309600000|2021-08-18 18:00:00|7301|7300|7310|7308|7310|7309|7298|7297|32998
1629309900000|2021-08-18 18:05:00|7311|7309|7303|7302|7313|7312|7302|7301|25524
1629310200000|2021-08-18 18:10:00|7304|7301|7289|7288|7304|7303|7289|7288|42084
1629310500000|2021-08-18 18:15:00|7290|7289|7283|7282|7292|7290|7275|7274|37574
1629310800000|2021-08-18 18:20:00|7284|7281|7275|7274|7285|7283|7271|7270|21161
1629311100000|2021-08-18 18:25:00|7276|7275|7285|7284|7286|7284|7275|7274|19694
1629311400000|2021-08-18 18:30:00|7286|7285|7288|7286|7291|7290|7284|7282|38915
1629311700000|2021-08-18 18:35:00|7287|7287|7279|7278|7289|7288|7279|7278|26369
1629312000000|2021-08-18 18:40:00|7280|7279|7264|7262|7281|7279|7263|7262|22290
1629312300000|2021-08-18 18:45:00|7262|7261|7260|7259|7266|7265|7257|7256|49828
1629312600000|2021-08-18 18:50:00|7259|7258|7250|7249|7261|7260|7249|7248|48702
1629312900000|2021-08-18 18:55:00|7251|7250|7255|7254|7259|7258|7250|7248|35308
1629313200000|2021-08-18 19:00:00|7254|7253|7249|7248|7258|7256|7248|7247|53960
1629313500000|2021-08-18 19:05:00|7250|7249|7245|7244|7250|7249|7244|7243|22054
1629313800000|2021-08-18 19:10:00|7244|7243|7241|7240|7246|7245|7237|7236|57409
1629314100000|2021-08-18 19:15:00|7240|7239|7240|7239|7246|7245|7239|7238|67562
1629314400000|2021-08-18 19:20:00|7241|7240|7228|7227|7241|7241|7228|7227|42506
1629314700000|2021-08-18 19:25:00|7226|7225|7222|7221|7227|7226|7217|7216|33338
1629315000000|2021-08-18 19:30:00|7223|7222|7218|7217|7223|7222|7214|7213|37372
1629315300000|2021-08-18 19:35:00|7217|7216|7223|7222|7224|7223|7211|7210|48566
1629315600000|2021-08-18 19:40:00|7222|7221|7245|7243|7245|7243|7221|7220|73743
1629315900000|2021-08-18 19:45:00|7246|7244|7222|7221|7247|7246|7217|7216|74349
1629316200000|2021-08-18 19:50:00|7221|7220|7207|7206|7222|7220|7204|7203|175945
1629316500000|2021-08-18 19:55:00|7206|7205|7198|7197|7207|7205|7190|7189|411652
1629316800000|2021-08-18 20:00:00|7197|7196|7242|7200|7242|7205|7197|7188|838348
1629317100000|2021-08-18 20:05:00|||||||||103
1629317400000|2021-08-18 20:10:00|7257||7231||7257||7231||100
1629317700000|2021-08-18 20:15:00|||||||||4
1629318000000|2021-08-18 20:20:00|7205|7202|7215|7204|7230|7204|7205|7202|1019
1629318300000|2021-08-18 20:25:00|7257|7202|7257|7200|7257|7203|7204|7200|930
1629318600000|2021-08-18 20:30:00|7205||7205||7205||7205||296
1629318900000|2021-08-18 20:35:00|7200|7188|7200|7188|7205|7188|7200|7188|909
1629319200000|2021-08-18 20:40:00|||||||||5
1629319800000|2021-08-18 20:50:00|7205||7200||7205||7200||123
1629320400000|2021-08-18 21:00:00|||||||||135
1629321000000|2021-08-18 21:10:00|||||||||5
1629321300000|2021-08-18 21:15:00|7205|7149|7200|7149|7205|7149|7200|7148|0
1629321600000|2021-08-18 21:20:00|||||||||4
1629321900000|2021-08-18 21:25:00||7151||7151||7151||7151|0
1629322200000|2021-08-18 21:30:00|||||||||3
1629323400000|2021-08-18 21:50:00|7196|7153|7196|7153|7196|7153|7196|7153|210
1629323700000|2021-08-18 21:55:00||7170||7170||7170||7170|0
1629324000000|2021-08-18 22:00:00|||||||||45
1629324300000|2021-08-18 22:05:00|||||||||20
1629324900000|2021-08-18 22:15:00|7182|7175|7196|7179|7196|7179|7179|7175|104
1629325200000|2021-08-18 22:20:00|||||||||106
1629326100000|2021-08-18 22:35:00||7175||7175||7175||7175|300
1629326700000|2021-08-18 22:45:00|7175|7170|7196|7153|7196|7175|7175|7152|600
1629327600000|2021-08-18 23:00:00||7152||7152||7152||7152|0
1629327900000|2021-08-18 23:05:00||7153||7153||7153||7153|0
1629328200000|2021-08-18 23:10:00|7195||7195||7195||7195||0
1629328800000|2021-08-18 23:20:00|||||||||28
1629329100000|2021-08-18 23:25:00|7165|7152|7195|7152|7195|7152|7165|7152|122
1629329400000|2021-08-18 23:30:00||7153||7153||7153||7153|0
1629329700000|2021-08-18 23:35:00||7152||7153||7153||7152|10
1629330900000|2021-08-18 23:55:00|||||||||3
1629360000000|2021-08-19 08:00:00|7400|7152|7196|7148|7400|7152|7196|7140|0
1629360600000|2021-08-19 08:10:00||7160||7160||7160||7160|0
1629361200000|2021-08-19 08:20:00|||||||||50
1629361500000|2021-08-19 08:25:00|7188|7148|7196|7148|7196|7148|7188|7148|332
1629361800000|2021-08-19 08:30:00|||||||||104
1629362100000|2021-08-19 08:35:00|||||||||39
1629362400000|2021-08-19 08:40:00||7146||7146||7146||7146|36
1629362700000|2021-08-19 08:45:00|7154|7120|7158|7120|7158|7120|7154|7120|1001
1629363300000|2021-08-19 08:55:00|7130||7158||7158||7125||1002
1629364200000|2021-08-19 09:10:00|7139|7121|7136|7120|7158|7121|7125|7120|200
1629364800000|2021-08-19 09:20:00|||||||||7
1629365100000|2021-08-19 09:25:00|||||||||61
1629366000000|2021-08-19 09:40:00|7182|7121|7182|7121|7182|7121|7182|7121|119
1629366900000|2021-08-19 09:55:00|7125||7182||7182||7125||725
1629367200000|2021-08-19 10:00:00|||||||||12
1629367500000|2021-08-19 10:05:00|||||||||10
1629367800000|2021-08-19 10:10:00|7181|7129|7181|7121|7181|7175|7181|7121|382
1629368100000|2021-08-19 10:15:00|7175|7122|7175|7122|7175|7122|7175|7122|0
1629368400000|2021-08-19 10:20:00|||||||||391
1629368700000|2021-08-19 10:25:00||7168||7122||7168||7122|157
1629369300000|2021-08-19 10:35:00|7168||7168||7168||7168||0
1629369600000|2021-08-19 10:40:00||7120||7121||7121||7120|0
1629370200000|2021-08-19 10:50:00|||||||||6
1629370800000|2021-08-19 11:00:00|7156|7122|7168|7120|7168|7122|7141|7120|75
1629371100000|2021-08-19 11:05:00|7167|7127|7167|7128|7167|7128|7167|7127|0
1629371400000|2021-08-19 11:10:00|7164|7129|7163|7138|7164|7138|7140|7129|700
1629371700000|2021-08-19 11:15:00|7162|7139|7162|7140|7163|7140|7162|7139|181
1629372000000|2021-08-19 11:20:00|7155|7139|7163|7151|7164|7162|7155|7139|699
1629372300000|2021-08-19 11:25:00|7162|7152|7162|7153|7164|7157|7162|7152|652
1629372600000|2021-08-19 11:30:00|7161|7152|7146|7127|7161|7152|7145|7120|689
1629372900000|2021-08-19 11:35:00|7159|7132|7159|7135|7159|7135|7159|7132|306
1629373200000|2021-08-19 11:40:00|||||||||5
1629373500000|2021-08-19 11:45:00|||||||||26
1629373800000|2021-08-19 11:50:00|7148||7142||7148||7142||15
1629374100000|2021-08-19 11:55:00|7143|7120|7132|7122|7143|7130|7127|7120|231
1629374400000|2021-08-19 12:00:00|||||||||91
1629374700000|2021-08-19 12:05:00|7140|7124|7139|7129|7140|7129|7124|7124|435
1629375000000|2021-08-19 12:10:00||7120||7120||7120||7120|4
1629375300000|2021-08-19 12:15:00|7129|7122|7140|7130|7140|7130|7128|7080|865
1629375600000|2021-08-19 12:20:00|7143|7133|7144|7139|7144|7141|7141|7130|1179
1629375900000|2021-08-19 12:25:00|7149|7145|7175|7149|7175|7158|7149|7130|1714
1629376200000|2021-08-19 12:30:00|7161|7130|7161|7144|7161|7153|7161|7130|12
1629376500000|2021-08-19 12:35:00||7149||7144||7149||7144|1
1629376800000|2021-08-19 12:40:00||7151||7151||7151||7151|69
1629377100000|2021-08-19 12:45:00|7168||7168||7168||7168||14
1629377400000|2021-08-19 12:50:00|7165||7165||7165||7165||1
1629377700000|2021-08-19 12:55:00|7164||7165||7165||7161||211
1629378000000|2021-08-19 13:00:00|7174|7152|7173|7158|7174|7166|7168|7152|619
1629378300000|2021-08-19 13:05:00|7174|7164|7175|7166|7175|7166|7172|7158|688
1629378600000|2021-08-19 13:10:00|7173|7158|7185|7158|7185|7174|7173|7158|878
1629378900000|2021-08-19 13:15:00|7180|7163|7180|7158|7180|7163|7180|7158|78
1629379200000|2021-08-19 13:20:00||7165||7165||7165||7165|10
1629379500000|2021-08-19 13:25:00|7153|7130|7180|7130|7180|7130|7129|7080|4768
1629379800000|2021-08-19 13:30:00|7169|7160|7196|7193|7214|7209|7155|7150|68371
1629380100000|2021-08-19 13:35:00|7195|7192|7230|7228|7232|7230|7167|7166|52696
1629380400000|2021-08-19 13:40:00|7228|7227|7213|7211|7234|7232|7211|7209|78136
1629380700000|2021-08-19 13:45:00|7214|7212|7186|7184|7218|7216|7184|7182|54761
1629381000000|2021-08-19 13:50:00|7187|7185|7207|7204|7209|7207|7187|7185|33325
1629381300000|2021-08-19 13:55:00|7206|7203|7212|7211|7216|7214|7200|7199|23422
1629381600000|2021-08-19 14:00:00|7211|7210|7206|7205|7211|7210|7194|7193|23919
1629381900000|2021-08-19 14:05:00|7207|7206|7188|7187|7210|7209|7182|7181|23970
1629382200000|2021-08-19 14:10:00|7189|7188|7204|7203|7206|7205|7189|7188|18173
1629382500000|2021-08-19 14:15:00|7203|7202|7184|7182|7207|7205|7179|7178|23682
1629382800000|2021-08-19 14:20:00|7183|7183|7186|7185|7194|7192|7180|7178|11207
1629383100000|2021-08-19 14:25:00|7187|7186|7186|7184|7191|7190|7182|7180|25164
1629383400000|2021-08-19 14:30:00|7187|7185|7189|7187|7194|7193|7185|7184|25372
1629383700000|2021-08-19 14:35:00|7188|7186|7178|7176|7188|7187|7174|7172|31941
1629384000000|2021-08-19 14:40:00|7176|7175|7177|7175|7186|7185|7172|7170|23927
1629384300000|2021-08-19 14:45:00|7178|7176|7172|7170|7179|7178|7167|7166|20670
1629384600000|2021-08-19 14:50:00|7173|7172|7180|7179|7181|7180|7161|7159|100342
1629384900000|2021-08-19 14:55:00|7181|7180|7191|7190|7195|7194|7181|7180|28805
1629385200000|2021-08-19 15:00:00|7193|7191|7175|7174|7194|7193|7175|7174|17623
1629385500000|2021-08-19 15:05:00|7176|7175|7186|7185|7187|7186|7176|7175|13935
1629385800000|2021-08-19 15:10:00|7187|7186|7177|7176|7187|7186|7175|7174|21738
1629386100000|2021-08-19 15:15:00|7179|7177|7171|7169|7180|7179|7165|7164|38235
1629386400000|2021-08-19 15:20:00|7170|7168|7180|7179|7182|7181|7163|7162|57374
1629386700000|2021-08-19 15:25:00|7179|7178|7168|7167|7181|7180|7166|7165|13384
1629387000000|2021-08-19 15:30:00|7169|7168|7169|7168|7174|7173|7164|7163|17512
1629387300000|2021-08-19 15:35:00|7170|7169|7164|7163|7178|7177|7163|7162|23700
1629387600000|2021-08-19 15:40:00|7163|7161|7172|7171|7175|7174|7160|7159|18079
1629387900000|2021-08-19 15:45:00|7173|7172|7189|7187|7190|7188|7173|7172|25536
1629388200000|2021-08-19 15:50:00|7188|7188|7189|7188|7192|7190|7187|7186|10877
1629388500000|2021-08-19 15:55:00|7188|7187|7181|7180|7190|7189|7178|7177|31588
1629388800000|2021-08-19 16:00:00|7180|7179|7187|7186|7195|7194|7180|7179|33841
1629389100000|2021-08-19 16:05:00|7186|7185|7178|7177|7189|7187|7177|7176|35146
1629389400000|2021-08-19 16:10:00|7179|7178|7186|7185|7188|7187|7179|7178|19554
1629389700000|2021-08-19 16:15:00|7187|7186|7180|7179|7187|7186|7178|7177|31107
1629390000000|2021-08-19 16:20:00|7181|7180|7186|7185|7189|7188|7179|7178|18083
1629390300000|2021-08-19 16:25:00|7187|7186|7177|7176|7191|7190|7174|7173|34856
1629390600000|2021-08-19 16:30:00|7178|7177|7179|7178|7183|7182|7177|7176|11051
1629390900000|2021-08-19 16:35:00|7178|7177|7182|7181|7182|7181|7178|7177|12323
1629391200000|2021-08-19 16:40:00|7181|7180|7181|7180|7186|7185|7181|7180|18054
1629391500000|2021-08-19 16:45:00|7180|7179|7180|7179|7182|7181|7179|7177|26158
1629391800000|2021-08-19 16:50:00|7181|7180|7182|7181|7184|7183|7176|7175|24325
1629392100000|2021-08-19 16:55:00|7181|7180|7180|7179|7182|7181|7178|7177|11392
1629392400000|2021-08-19 17:00:00|7181|7180|7169|7168|7181|7180|7169|7168|27627
1629392700000|2021-08-19 17:05:00|7168|7167|7165|7164|7168|7167|7160|7159|20961
1629393000000|2021-08-19 17:10:00|7166|7165|7165|7164|7170|7169|7163|7162|16652
1629393300000|2021-08-19 17:15:00|7164|7163|7161|7160|7166|7165|7160|7159|13713
1629393600000|2021-08-19 17:20:00|7162|7161|7163|7162|7167|7166|7159|7158|24008
1629393900000|2021-08-19 17:25:00|7164|7163|7155|7154|7165|7164|7155|7154|31507
1629394200000|2021-08-19 17:30:00|7156|7155|7154|7153|7157|7156|7152|7151|20302
1629394500000|2021-08-19 17:35:00|7153|7152|7161|7160|7162|7161|7151|7150|39040
1629394800000|2021-08-19 17:40:00|7160|7159|7163|7162|7165|7164|7159|7158|22438
1629395100000|2021-08-19 17:45:00|7164|7163|7170|7169|7170|7169|7160|7159|20686
1629395400000|2021-08-19 17:50:00|7169|7168|7165|7163|7172|7171|7163|7162|20509
1629395700000|2021-08-19 17:55:00|7164|7164|7154|7153|7165|7164|7154|7153|27293
1629396000000|2021-08-19 18:00:00|7155|7154|7157|7156|7161|7160|7154|7153|28996
1629396300000|2021-08-19 18:05:00|7158|7157|7166|7165|7167|7166|7157|7156|39779
1629396600000|2021-08-19 18:10:00|7165|7164|7162|7161|7167|7166|7157|7156|29953
1629396900000|2021-08-19 18:15:00|7161|7160|7162|7161|7164|7163|7159|7158|22272
1629397200000|2021-08-19 18:20:00|7161|7160|7159|7158|7164|7163|7157|7156|29857
1629397500000|2021-08-19 18:25:00|7160|7159|7163|7162|7167|7166|7159|7158|33713
1629397800000|2021-08-19 18:30:00|7162|7161|7164|7163|7164|7163|7154|7153|43931
1629398100000|2021-08-19 18:35:00|7165|7164|7167|7166|7168|7167|7162|7161|25836
1629398400000|2021-08-19 18:40:00|7166|7165|7165|7164|7166|7165|7159|7158|30413
1629398700000|2021-08-19 18:45:00|7166|7165|7170|7169|7170|7169|7161|7160|23864
1629399000000|2021-08-19 18:50:00|7171|7170|7178|7177|7180|7179|7167|7166|33761
1629399300000|2021-08-19 18:55:00|7177|7176|7181|7180|7184|7183|7176|7175|39390
1629399600000|2021-08-19 19:00:00|7182|7181|7190|7189|7190|7189|7180|7179|33878
1629399900000|2021-08-19 19:05:00|7189|7188|7187|7186|7191|7190|7185|7184|27263
1629400200000|2021-08-19 19:10:00|7188|7187|7186|7185|7192|7191|7185|7184|22075
1629400500000|2021-08-19 19:15:00|7187|7186|7183|7182|7190|7189|7182|7181|22982
1629400800000|2021-08-19 19:20:00|7184|7183|7186|7185|7188|7187|7184|7183|23796
1629401100000|2021-08-19 19:25:00|7187|7186|7190|7189|7190|7189|7185|7184|28554
1629401400000|2021-08-19 19:30:00|7191|7190|7190|7189|7192|7191|7188|7187|40538
1629401700000|2021-08-19 19:35:00|7189|7188|7187|7186|7190|7189|7183|7182|49769
1629402000000|2021-08-19 19:40:00|7186|7185|7175|7174|7187|7186|7171|7170|49615
1629402300000|2021-08-19 19:45:00|7174|7173|7172|7170|7176|7175|7168|7167|44947
1629402600000|2021-08-19 19:50:00|7171|7169|7167|7166|7177|7176|7166|7165|106743
1629402900000|2021-08-19 19:55:00|7166|7165|7169|7167|7169|7168|7158|7157|164696
1629403200000|2021-08-19 20:00:00|7170|7128|7228|7128|7228|7128|7170|7128|574897
1629403800000|2021-08-19 20:10:00|7204|7167|7204|7167|7204|7167|7204|7167|1
1629404100000|2021-08-19 20:15:00||7169||7167||7169||7167|85
1629404400000|2021-08-19 20:20:00|||||||||24
1629404700000|2021-08-19 20:25:00|||||||||8
1629405000000|2021-08-19 20:30:00||7150||7150||7150||7150|10
1629406200000|2021-08-19 20:50:00||7147||7147||7147||7147|6
1629407400000|2021-08-19 21:10:00|7200|7128|7200|7128|7200|7128|7200|7128|1
1629408600000|2021-08-19 21:30:00|||||||||1
1629415200000|2021-08-19 23:20:00|7167|7130|7167|7130|7167|7130|7167|7130|790
1629416700000|2021-08-19 23:45:00|7199||7199||7199||7199||400
1629417000000|2021-08-19 23:50:00|||||||||10
1629417300000|2021-08-19 23:55:00|||||||||4
1629446400000|2021-08-20 08:00:00|7161|7120|7250|7080|7250|7120|7161|7080|73
1629446700000|2021-08-20 08:05:00||7110||7122||7122||7110|0
1629447600000|2021-08-20 08:20:00|||||||||1
1629448800000|2021-08-20 08:40:00|||||||||1
1629450000000|2021-08-20 09:00:00|||||||||1
1629450600000|2021-08-20 09:10:00|7160||7139||7160||7139||0
1629450900000|2021-08-20 09:15:00|7250||7250||7250||7250||20
1629453300000|2021-08-20 09:55:00|7205||7250||7250||7205||22
1629453600000|2021-08-20 10:00:00|||||||||100
1629454800000|2021-08-20 10:20:00|||||||||1
1629457200000|2021-08-20 11:00:00|7232||7232||7232||7232||252
1629457800000|2021-08-20 11:10:00|7245|7126|7133|7125|7245|7143|7133|7122|424
1629458100000|2021-08-20 11:15:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1629458400000|2021-08-20 11:20:00|7130|7122|7127|7123|7130|7125|7127|7122|101
1629458700000|2021-08-20 11:25:00||7122||7122||7122||7122|20
1629459300000|2021-08-20 11:35:00|||||||||3
1629459600000|2021-08-20 11:40:00||7125||7125||7125||7125|200
1629459900000|2021-08-20 11:45:00|7129||7132||7133||7129||350
1629460200000|2021-08-20 11:50:00||7126||7126||7126||7126|2
1629460500000|2021-08-20 11:55:00|7129|7125|7126|7122|7129|7125|7126|7110|476
1629461700000|2021-08-20 12:15:00|7127|7124|7145|7132|7185|7134|7127|7124|493
1629463800000|2021-08-20 12:50:00|7143|7135|7137|7132|7143|7135|7137|7132|22
1629464100000|2021-08-20 12:55:00|7139|7133|7139|7133|7139|7133|7139|7133|4
1629464400000|2021-08-20 13:00:00|7142||7142||7142||7142||20
1629464700000|2021-08-20 13:05:00|7145|7135|7145|7135|7145|7135|7145|7135|6
1629465000000|2021-08-20 13:10:00|||||||||13
1629465300000|2021-08-20 13:15:00|7142|7140|7165|7142|7166|7142|7142|7140|468
1629465600000|2021-08-20 13:20:00|7164|7143|7166|7135|7166|7154|7164|7135|118
1629465900000|2021-08-20 13:25:00|7177|7162|7179|7146|7199|7184|7165|7132|15615
1629466200000|2021-08-20 13:30:00|7172|7150|7172|7171|7180|7178|7145|7139|57013
1629466500000|2021-08-20 13:35:00|7171|7170|7206|7204|7212|7210|7170|7168|75456
1629466800000|2021-08-20 13:40:00|7207|7205|7220|7218|7227|7225|7196|7194|32408
1629467100000|2021-08-20 13:45:00|7219|7219|7246|7244|7247|7245|7215|7214|39878
1629467400000|2021-08-20 13:50:00|7247|7245|7263|7262|7272|7271|7243|7241|108195
1629467700000|2021-08-20 13:55:00|7262|7261|7271|7270|7274|7273|7254|7252|53030
1629468000000|2021-08-20 14:00:00|7272|7271|7287|7286|7290|7288|7269|7267|54022
1629468300000|2021-08-20 14:05:00|7288|7287|7269|7268|7289|7288|7258|7257|56925
1629468600000|2021-08-20 14:10:00|7270|7267|7260|7259|7270|7268|7246|7245|26706
1629468900000|2021-08-20 14:15:00|7261|7260|7260|7259|7262|7261|7246|7245|28184
1629469200000|2021-08-20 14:20:00|7261|7260|7277|7276|7278|7276|7259|7258|66618
1629469500000|2021-08-20 14:25:00|7276|7275|7275|7274|7281|7280|7262|7260|32581
1629469800000|2021-08-20 14:30:00|7273|7273|7270|7269|7280|7279|7268|7267|52126
1629470100000|2021-08-20 14:35:00|7271|7268|7267|7265|7281|7279|7265|7264|31311
1629470400000|2021-08-20 14:40:00|7265|7264|7268|7267|7270|7268|7256|7255|42611
1629470700000|2021-08-20 14:45:00|7267|7266|7261|7259|7268|7267|7260|7259|23189
1629471000000|2021-08-20 14:50:00|7260|7260|7260|7259|7261|7260|7254|7253|39639
1629471300000|2021-08-20 14:55:00|7259|7258|7256|7254|7265|7264|7256|7254|33958
1629471600000|2021-08-20 15:00:00|7257|7255|7260|7259|7262|7261|7257|7255|10067
1629471900000|2021-08-20 15:05:00|7261|7260|7266|7265|7267|7266|7260|7259|33690
1629472200000|2021-08-20 15:10:00|7267|7266|7270|7269|7275|7274|7267|7266|47276
1629472500000|2021-08-20 15:15:00|7269|7268|7261|7260|7270|7269|7261|7259|17888
1629472800000|2021-08-20 15:20:00|7262|7261|7258|7256|7265|7264|7257|7256|22581
1629473100000|2021-08-20 15:25:00|7259|7257|7262|7261|7265|7264|7258|7257|15568
1629473400000|2021-08-20 15:30:00|7263|7262|7266|7265|7269|7268|7261|7260|22533
1629473700000|2021-08-20 15:35:00|7267|7266|7266|7265|7269|7268|7262|7261|27286
1629474000000|2021-08-20 15:40:00|7267|7266|7266|7265|7276|7275|7262|7261|33135
1629474300000|2021-08-20 15:45:00|7265|7264|7269|7268|7272|7271|7264|7263|22543
1629474600000|2021-08-20 15:50:00|7268|7267|7276|7275|7277|7276|7266|7264|27115
1629474900000|2021-08-20 15:55:00|7275|7274|7279|7278|7281|7280|7273|7272|20890
1629475200000|2021-08-20 16:00:00|7280|7279|7282|7281|7282|7281|7276|7275|25592
1629475500000|2021-08-20 16:05:00|7283|7282|7278|7277|7284|7283|7276|7275|22526
1629475800000|2021-08-20 16:10:00|7277|7276|7279|7278|7281|7280|7276|7275|18069
1629476100000|2021-08-20 16:15:00|7278|7277|7274|7273|7281|7280|7273|7272|17501
1629476400000|2021-08-20 16:20:00|7275|7274|7282|7281|7282|7281|7273|7272|11046
1629476700000|2021-08-20 16:25:00|7281|7280|7288|7287|7288|7287|7278|7277|28639
1629477000000|2021-08-20 16:30:00|7289|7288|7282|7280|7290|7288|7280|7279|35700
1629477300000|2021-08-20 16:35:00|7283|7281|7284|7283|7285|7284|7280|7279|11011
1629477600000|2021-08-20 16:40:00|7283|7282|7281|7280|7283|7282|7280|7279|15327
1629477900000|2021-08-20 16:45:00|7280|7279|7285|7284|7289|7288|7278|7276|50009
1629478200000|2021-08-20 16:50:00|7284|7283|7285|7284|7289|7288|7279|7278|99964
1629478500000|2021-08-20 16:55:00|7284|7283|7278|7277|7284|7283|7278|7277|7386
1629478800000|2021-08-20 17:00:00|7279|7278|7277|7276|7279|7278|7272|7271|14834
1629479100000|2021-08-20 17:05:00|7278|7277|7277|7276|7279|7278|7273|7272|16986
1629479400000|2021-08-20 17:10:00|7276|7275|7279|7278|7283|7281|7276|7275|14032
1629479700000|2021-08-20 17:15:00|7280|7279|7280|7279|7283|7282|7280|7279|20019
1629480000000|2021-08-20 17:20:00|7279|7278|7280|7279|7280|7279|7276|7275|14117
1629480300000|2021-08-20 17:25:00|7279|7278|7278|7277|7282|7281|7276|7275|26132
1629480600000|2021-08-20 17:30:00|7277|7276|7276|7275|7277|7276|7271|7270|23638
1629480900000|2021-08-20 17:35:00|7275|7274|7272|7271|7276|7275|7270|7269|23167
1629481200000|2021-08-20 17:40:00|7271|7270|7276|7275|7276|7275|7269|7268|17382
1629481500000|2021-08-20 17:45:00|7277|7276|7266|7265|7277|7276|7266|7265|31110
1629481800000|2021-08-20 17:50:00|7267|7266|7268|7267|7269|7268|7264|7263|15594
1629482100000|2021-08-20 17:55:00|7267|7266|7269|7268|7271|7270|7267|7266|16382
1629482400000|2021-08-20 18:00:00|7270|7269|7273|7272|7274|7273|7266|7265|36459
1629482700000|2021-08-20 18:05:00|7272|7271|7272|7271|7273|7272|7270|7269|23549
1629483000000|2021-08-20 18:10:00|7273|7272|7277|7276|7278|7277|7271|7270|38414
1629483300000|2021-08-20 18:15:00|7276|7275|7274|7273|7277|7276|7273|7272|29856
1629483600000|2021-08-20 18:20:00|7273|7272|7267|7267|7273|7272|7265|7264|27147
1629483900000|2021-08-20 18:25:00|7268|7266|7271|7270|7271|7270|7264|7263|19980
1629484200000|2021-08-20 18:30:00|7270|7269|7268|7267|7270|7269|7266|7265|20662
1629484500000|2021-08-20 18:35:00|7267|7266|7268|7267|7268|7267|7265|7264|29196
1629484800000|2021-08-20 18:40:00|7267|7266|7271|7270|7272|7271|7266|7266|40929
1629485100000|2021-08-20 18:45:00|7270|7269|7272|7271|7273|7272|7266|7265|61629
1629485400000|2021-08-20 18:50:00|7271|7272|7277|7276|7279|7278|7271|7272|38431
1629485700000|2021-08-20 18:55:00|7276|7275|7276|7275|7276|7275|7272|7271|28961
1629486000000|2021-08-20 19:00:00|7275|7274|7277|7276|7278|7277|7273|7272|21194
1629486300000|2021-08-20 19:05:00|7278|7277|7277|7276|7278|7277|7274|7273|30967
1629486600000|2021-08-20 19:10:00|7278|7277|7284|7283|7285|7284|7277|7276|51199
1629486900000|2021-08-20 19:15:00|7283|7282|7278|7277|7285|7284|7278|7277|30101
1629487200000|2021-08-20 19:20:00|7277|7276|7284|7283|7284|7283|7277|7276|36480
1629487500000|2021-08-20 19:25:00|7283|7282|7280|7279|7286|7285|7279|7278|53012
1629487800000|2021-08-20 19:30:00|7281|7280|7277|7276|7282|7281|7274|7273|105723
1629488100000|2021-08-20 19:35:00|7276|7275|7268|7267|7276|7275|7268|7267|41391
1629488400000|2021-08-20 19:40:00|7269|7268|7264|7263|7269|7268|7263|7262|43919
1629488700000|2021-08-20 19:45:00|7263|7262|7254|7253|7265|7264|7254|7253|54909
1629489000000|2021-08-20 19:50:00|7255|7254|7248|7247|7262|7261|7246|7245|100156
1629489300000|2021-08-20 19:55:00|7247|7246|7245|7242|7250|7249|7242|7241|184670
1629489900000|2021-08-20 20:05:00|||||||||1
1629490500000|2021-08-20 20:15:00|7280|7250|7280|7245|7280|7250|7280|7245|300
1629490800000|2021-08-20 20:20:00|7257||7257||7257||7257||9
1629491700000|2021-08-20 20:35:00|||||||||7
1629705600000|2021-08-23 08:00:00|7256|7215|7290|7200|7300|7215|7256|7200|58
1629706800000|2021-08-23 08:20:00||7222||7222||7222||7222|0
1629709200000|2021-08-23 09:00:00|7272||7272||7272||7272||1
1629709500000|2021-08-23 09:05:00|7269||7269||7269||7269||16
1629710700000|2021-08-23 09:25:00|||||||||2
1629713100000|2021-08-23 10:05:00|7256||7256||7269||7256||0
1629713400000|2021-08-23 10:10:00|7269||7262||7269||7261||0
1629713700000|2021-08-23 10:15:00|7250||7250||7250||7250||5
1629715200000|2021-08-23 10:40:00|||||||||1
1629716100000|2021-08-23 10:55:00|7240||7250||7250||7240||700
1629716400000|2021-08-23 11:00:00||7223||7223||7223||7223|40
1629716700000|2021-08-23 11:05:00||7230||7230||7230||7230|1
1629717000000|2021-08-23 11:10:00|7249|7231|7249|7231|7249|7231|7249|7231|50
1629717300000|2021-08-23 11:15:00|7239||7239||7239||7239||0
1629717600000|2021-08-23 11:20:00|7237|7223|7224|7200|7237|7224|7223|7200|1694
1629717900000|2021-08-23 11:25:00|7223||7218||7223||7218||200
1629718200000|2021-08-23 11:30:00|7220|7202|7217|7206|7220|7206|7217|7202|703
1629718500000|2021-08-23 11:35:00|7220|7207|7247|7210|7247|7210|7207|7206|1223
1629718800000|2021-08-23 11:40:00|7222|7206|7220|7201|7223|7206|7206|7175|2175
1629719100000|2021-08-23 11:45:00|7206|7175|7220|7201|7220|7201|7206|7175|320
1629719400000|2021-08-23 11:50:00|7219||7219||7219||7206||319
1629720000000|2021-08-23 12:00:00||7204||7204||7204||7204|335
1629720900000|2021-08-23 12:15:00|7220||7214||7222||7214||108
1629721200000|2021-08-23 12:20:00|7215|7207|7240|7217|7247|7217|7215|7207|1063
1629721500000|2021-08-23 12:25:00|7235|7214|7228|7214|7235|7214|7228|7214|313
1629721800000|2021-08-23 12:30:00|7217||7224||7228||7217||460
1629722100000|2021-08-23 12:35:00||7216||7216||7216||7216|320
1629722400000|2021-08-23 12:40:00|7228|7215|7228|7215|7228|7215|7228|7215|331
1629722700000|2021-08-23 12:45:00|7224||7224||7224||7224||84
1629723000000|2021-08-23 12:50:00|||||||||5
1629723300000|2021-08-23 12:55:00|||||||||2
1629724200000|2021-08-23 13:10:00|7228|7219|7228|7220|7228|7221|7228|7219|181
1629724500000|2021-08-23 13:15:00|7231|7221|7245|7230|7246|7230|7231|7221|1670
1629724800000|2021-08-23 13:20:00|7237||7246||7246||7237||262
1629725100000|2021-08-23 13:25:00|7247|7237|7272|7217|7272|7250|7247|7217|3500
1629725400000|2021-08-23 13:30:00|7271|7250|7296|7294|7296|7295|7268|7250|52223
1629725700000|2021-08-23 13:35:00|7297|7295|7282|7279|7305|7303|7273|7270|63526
1629726000000|2021-08-23 13:40:00|7283|7280|7264|7262|7290|7288|7264|7261|70554
1629726300000|2021-08-23 13:45:00|7265|7263|7258|7257|7276|7275|7255|7253|36217
1629726600000|2021-08-23 13:50:00|7259|7256|7266|7264|7269|7268|7247|7246|39192
1629726900000|2021-08-23 13:55:00|7265|7263|7277|7275|7279|7277|7259|7257|26624
1629727200000|2021-08-23 14:00:00|7276|7276|7280|7279|7285|7284|7270|7269|45663
1629727500000|2021-08-23 14:05:00|7281|7281|7275|7274|7290|7289|7274|7273|27512
1629727800000|2021-08-23 14:10:00|7276|7275|7260|7259|7278|7277|7256|7255|17479
1629728100000|2021-08-23 14:15:00|7259|7258|7271|7269|7272|7271|7256|7255|22707
1629728400000|2021-08-23 14:20:00|7272|7270|7280|7279|7284|7283|7268|7267|22334
1629728700000|2021-08-23 14:25:00|7279|7278|7288|7286|7290|7289|7274|7273|26417
1629729000000|2021-08-23 14:30:00|7287|7287|7284|7284|7300|7299|7282|7281|80688
1629729300000|2021-08-23 14:35:00|7285|7285|7270|7269|7287|7286|7269|7267|74703
1629729600000|2021-08-23 14:40:00|7269|7268|7266|7265|7284|7283|7265|7264|134270
1629729900000|2021-08-23 14:45:00|7265|7264|7262|7261|7272|7271|7259|7258|126689
1629730200000|2021-08-23 14:50:00|7263|7262|7283|7281|7283|7281|7256|7255|104956
1629730500000|2021-08-23 14:55:00|7285|7282|7292|7291|7295|7294|7285|7282|22970
1629730800000|2021-08-23 15:00:00|7293|7292|7288|7287|7298|7297|7287|7286|36561
1629731100000|2021-08-23 15:05:00|7289|7288|7292|7291|7295|7294|7288|7287|13852
1629731400000|2021-08-23 15:10:00|7291|7290|7290|7289|7296|7294|7288|7287|23573
1629731700000|2021-08-23 15:15:00|7289|7288|7280|7279|7290|7289|7280|7279|49079
1629732000000|2021-08-23 15:20:00|7279|7278|7278|7277|7282|7281|7275|7274|18213
1629732300000|2021-08-23 15:25:00|7277|7278|7277|7276|7277|7278|7263|7262|23657
1629732600000|2021-08-23 15:30:00|7276|7275|7278|7277|7279|7278|7272|7271|36100
1629732900000|2021-08-23 15:35:00|7277|7276|7269|7268|7277|7276|7269|7268|74907
1629733200000|2021-08-23 15:40:00|7268|7266|7268|7267|7271|7270|7266|7265|27527
1629733500000|2021-08-23 15:45:00|7267|7266|7262|7261|7267|7266|7260|7259|14387
1629733800000|2021-08-23 15:50:00|7261|7260|7255|7254|7261|7260|7251|7250|22063
1629734100000|2021-08-23 15:55:00|7256|7255|7257|7256|7263|7262|7255|7254|27750
1629734400000|2021-08-23 16:00:00|7256|7255|7265|7264|7268|7267|7254|7253|14482
1629734700000|2021-08-23 16:05:00|7266|7265|7264|7263|7268|7267|7262|7261|18423
1629735000000|2021-08-23 16:10:00|7263|7262|7269|7268|7269|7268|7263|7262|14229
1629735300000|2021-08-23 16:15:00|7270|7269|7267|7266|7273|7272|7265|7264|28861
1629735600000|2021-08-23 16:20:00|7268|7267|7270|7269|7271|7270|7266|7265|11655
1629735900000|2021-08-23 16:25:00|7271|7270|7270|7269|7272|7271|7270|7269|16627
1629736200000|2021-08-23 16:30:00|7269|7268|7267|7266|7270|7269|7265|7264|19337
1629736500000|2021-08-23 16:35:00|7266|7265|7265|7264|7266|7265|7263|7262|10959
1629736800000|2021-08-23 16:40:00|7264|7263|7265|7264|7266|7265|7262|7261|13550
1629737100000|2021-08-23 16:45:00|7266|7265|7264|7263|7266|7265|7262|7261|15132
1629737400000|2021-08-23 16:50:00|7263|7262|7269|7268|7270|7269|7260|7259|20991
1629737700000|2021-08-23 16:55:00|7268|7267|7271|7270|7271|7270|7268|7267|18726
1629738000000|2021-08-23 17:00:00|7270|7269|7269|7268|7270|7269|7267|7266|15473
1629738300000|2021-08-23 17:05:00|7268|7267|7271|7270|7271|7270|7266|7265|13761
1629738600000|2021-08-23 17:10:00|7270|7269|7270|7269|7271|7270|7268|7267|8201
1629738900000|2021-08-23 17:15:00|7271|7270|7269|7268|7272|7271|7266|7265|17306
1629739200000|2021-08-23 17:20:00|7268|7267|7269|7268|7269|7268|7266|7265|14962
1629739500000|2021-08-23 17:25:00|7268|7267|7263|7262|7269|7268|7261|7260|23650
1629739800000|2021-08-23 17:30:00|7262|7261|7268|7267|7268|7267|7262|7261|14031
1629740100000|2021-08-23 17:35:00|7267|7266|7266|7265|7268|7267|7263|7262|28945
1629740400000|2021-08-23 17:40:00|7267|7266|7271|7270|7272|7271|7267|7266|42352
1629740700000|2021-08-23 17:45:00|7270|7269|7266|7265|7270|7269|7266|7265|7030
1629741000000|2021-08-23 17:50:00|7265|7264|7269|7268|7269|7268|7264|7263|10833
1629741300000|2021-08-23 17:55:00|7268|7267|7270|7269|7271|7270|7268|7267|16424
1629741600000|2021-08-23 18:00:00|7269|7268|7268|7267|7270|7269|7268|7267|20256
1629741900000|2021-08-23 18:05:00|7269|7268|7270|7269|7271|7270|7268|7267|13924
1629742200000|2021-08-23 18:10:00|7269|7268|7264|7263|7269|7268|7263|7262|22303
1629742500000|2021-08-23 18:15:00|7263|7262|7261|7260|7264|7263|7260|7259|18006
1629742800000|2021-08-23 18:20:00|7260|7259|7264|7263|7264|7263|7259|7258|18246
1629743100000|2021-08-23 18:25:00|7263|7262|7259|7258|7264|7263|7258|7257|26063
1629743400000|2021-08-23 18:30:00|7258|7257|7260|7259|7262|7261|7256|7255|54866
1629743700000|2021-08-23 18:35:00|7259|7258|7257|7256|7259|7258|7256|7255|11543
1629744000000|2021-08-23 18:40:00|7256|7255|7253|7252|7256|7255|7253|7252|12967
1629744300000|2021-08-23 18:45:00|7252|7251|7255|7254|7256|7255|7252|7251|20334
1629744600000|2021-08-23 18:50:00|7254|7255|7259|7258|7259|7258|7254|7253|12929
1629744900000|2021-08-23 18:55:00|7258|7257|7262|7261|7264|7263|7257|7256|19093
1629745200000|2021-08-23 19:00:00|7263|7262|7259|7258|7264|7263|7259|7258|19184
1629745500000|2021-08-23 19:05:00|7258|7257|7257|7256|7259|7258|7256|7255|18102
1629745800000|2021-08-23 19:10:00|7258|7257|7262|7261|7262|7261|7257|7256|21553
1629746100000|2021-08-23 19:15:00|7263|7262|7263|7262|7264|7263|7259|7258|21400
1629746400000|2021-08-23 19:20:00|7262|7261|7265|7264|7266|7265|7259|7258|21487
1629746700000|2021-08-23 19:25:00|7266|7265|7268|7267|7268|7267|7265|7264|14532
1629747000000|2021-08-23 19:30:00|7269|7268|7267|7266|7270|7269|7266|7265|40903
1629747300000|2021-08-23 19:35:00|7266|7265|7267|7266|7267|7266|7265|7264|35512
1629747600000|2021-08-23 19:40:00|7266|7265|7256|7255|7266|7265|7256|7255|30936
1629747900000|2021-08-23 19:45:00|7257|7256|7260|7259|7262|7261|7257|7256|35452
1629748200000|2021-08-23 19:50:00|7264|7263|7264|7263|7267|7266|7260|7259|100431
1629748500000|2021-08-23 19:55:00|7263|7262|7255|7252|7263|7262|7254|7252|139783
1629748800000|2021-08-23 20:00:00|7256|7251|7277|7200|7277|7251|7256|7200|914337
1629750300000|2021-08-23 20:25:00|||||||||31
1629750600000|2021-08-23 20:30:00|||||||||20
1629750900000|2021-08-23 20:35:00|7260||7267||7267||7260||27
1629751200000|2021-08-23 20:40:00||7208||7208||7208||7208|9
1629752400000|2021-08-23 21:00:00|||||||||1
1629753300000|2021-08-23 21:15:00|||||||||2
1629753600000|2021-08-23 21:20:00|||||||||5
1629753900000|2021-08-23 21:25:00|||||||||6
1629754500000|2021-08-23 21:35:00|7270|7234|7270|7234|7270|7234|7270|7234|0
1629755100000|2021-08-23 21:45:00||7208||7208||7208||7208|256
1629756300000|2021-08-23 22:05:00|7255||7255||7255||7255||50
1629756600000|2021-08-23 22:10:00|7270||7270||7270||7270||200
1629757500000|2021-08-23 22:25:00||7234||7234||7234||7234|0
1629758100000|2021-08-23 22:35:00||7255||7255||7255||7255|0
1629759300000|2021-08-23 22:55:00|||||||||2
1629760200000|2021-08-23 23:10:00|||||||||2
1629761400000|2021-08-23 23:30:00|7277||7277||7277||7277||2
1629762300000|2021-08-23 23:45:00|||||||||15
1629762900000|2021-08-23 23:55:00|7270||7270||7270||7270||15
1629792000000|2021-08-24 08:00:00|7275|7237|7328|7141|7328|7237|7275|7140|0
1629792300000|2021-08-24 08:05:00||7191||7141||7191||7140|26
1629792600000|2021-08-24 08:10:00||7142||7142||7142||7142|0
1629792900000|2021-08-24 08:15:00||7140||7250||7250||7140|0
1629793500000|2021-08-24 08:25:00|7326||7326||7326||7326||0
1629794400000|2021-08-24 08:40:00|||||||||1
1629795000000|2021-08-24 08:50:00||7140||7235||7235||7140|1
1629798000000|2021-08-24 09:40:00|||||||||20
1629800400000|2021-08-24 10:20:00|7311||7326||7326||7311||5
1629801000000|2021-08-24 10:30:00|||||||||1
1629802800000|2021-08-24 11:00:00|7300||7277||7300||7277||25
1629803100000|2021-08-24 11:05:00|7269|7238|7269|7238|7269|7238|7269|7238|0
1629803400000|2021-08-24 11:10:00|7268|7239|7253|7241|7268|7241|7253|7239|0
1629803700000|2021-08-24 11:15:00||7242||7242||7242||7242|2
1629804000000|2021-08-24 11:20:00|7252|7245|7253|7246|7268|7246|7250|7245|766
1629804300000|2021-08-24 11:25:00|||||||||36
1629804600000|2021-08-24 11:30:00||7247||7247||7247||7247|0
1629805800000|2021-08-24 11:50:00|7250|7243|7244|7240|7250|7244|7242|7238|519
1629806100000|2021-08-24 11:55:00||7237||7237||7237||7237|2
1629806400000|2021-08-24 12:00:00|||||||||1
1629807000000|2021-08-24 12:10:00|7247|7242|7247|7242|7247|7242|7247|7242|17
1629807300000|2021-08-24 12:15:00|7250||7250||7250||7250||52
1629807600000|2021-08-24 12:20:00|7242|7243|7247|7241|7247|7243|7242|7240|519
1629807900000|2021-08-24 12:25:00||7240||7240||7240||7240|3
1629808500000|2021-08-24 12:35:00|||||||||10
1629808800000|2021-08-24 12:40:00|||||||||1
1629809100000|2021-08-24 12:45:00|||||||||15
1629810300000|2021-08-24 13:05:00|||||||||1
1629810600000|2021-08-24 13:10:00|7244|7241|7244|7241|7244|7241|7244|7241|1
1629811200000|2021-08-24 13:20:00|||||||||2
1629811500000|2021-08-24 13:25:00|7277|7246|7290|7262|7300|7277|7272|7235|3697
1629811800000|2021-08-24 13:30:00|7278|7260|7236|7233|7278|7262|7233|7229|27752
1629812100000|2021-08-24 13:35:00|7235|7232|7229|7225|7239|7236|7220|7218|20986
1629812400000|2021-08-24 13:40:00|7231|7226|7233|7231|7241|7239|7225|7223|38330
1629812700000|2021-08-24 13:45:00|7231|7230|7219|7216|7231|7230|7213|7210|35440
1629813000000|2021-08-24 13:50:00|7218|7217|7200|7198|7220|7218|7199|7196|49154
1629813300000|2021-08-24 13:55:00|7201|7199|7205|7202|7206|7204|7190|7188|30726
1629813600000|2021-08-24 14:00:00|7204|7199|7212|7210|7213|7211|7201|7199|18028
1629813900000|2021-08-24 14:05:00|7213|7212|7221|7219|7224|7223|7213|7212|16677
1629814200000|2021-08-24 14:10:00|7220|7218|7228|7227|7234|7233|7220|7218|22935
1629814500000|2021-08-24 14:15:00|7230|7229|7221|7220|7230|7229|7220|7218|33557
1629814800000|2021-08-24 14:20:00|7220|7219|7218|7217|7225|7224|7214|7213|17301
1629815100000|2021-08-24 14:25:00|7219|7218|7231|7230|7232|7231|7216|7215|28408
1629815400000|2021-08-24 14:30:00|7229|7229|7227|7226|7229|7229|7219|7217|18810
1629815700000|2021-08-24 14:35:00|7228|7227|7225|7224|7230|7228|7223|7222|15965
1629816000000|2021-08-24 14:40:00|7224|7223|7225|7224|7227|7226|7222|7221|11707
1629816300000|2021-08-24 14:45:00|7224|7223|7225|7223|7233|7232|7224|7223|16804
1629816600000|2021-08-24 14:50:00|7224|7224|7213|7212|7225|7224|7213|7212|9974
1629816900000|2021-08-24 14:55:00|7214|7213|7215|7214|7217|7216|7210|7209|33078
1629817200000|2021-08-24 15:00:00|7216|7215|7212|7211|7219|7218|7210|7209|12810
1629817500000|2021-08-24 15:05:00|7211|7210|7218|7217|7220|7219|7210|7209|30394
1629817800000|2021-08-24 15:10:00|7219|7218|7222|7221|7225|7224|7216|7215|16639
1629818100000|2021-08-24 15:15:00|7221|7220|7217|7216|7225|7224|7217|7216|15806
1629818400000|2021-08-24 15:20:00|7218|7217|7229|7228|7230|7229|7218|7217|16630
1629818700000|2021-08-24 15:25:00|7230|7229|7233|7232|7234|7233|7229|7228|22705
1629819000000|2021-08-24 15:30:00|7232|7231|7231|7230|7236|7235|7231|7230|13580
1629819300000|2021-08-24 15:35:00|7230|7229|7227|7226|7232|7231|7225|7224|17049
1629819600000|2021-08-24 15:40:00|7228|7227|7226|7225|7228|7227|7223|7222|18934
1629819900000|2021-08-24 15:45:00|7225|7224|7226|7224|7227|7226|7220|7219|9510
1629820200000|2021-08-24 15:50:00|7225|7225|7225|7224|7228|7227|7223|7222|12439
1629820500000|2021-08-24 15:55:00|7224|7223|7224|7223|7225|7224|7222|7221|21690
1629820800000|2021-08-24 16:00:00|7223|7222|7226|7225|7227|7226|7221|7220|12197
1629821100000|2021-08-24 16:05:00|7227|7226|7234|7233|7235|7234|7227|7226|9520
1629821400000|2021-08-24 16:10:00|7235|7234|7240|7239|7244|7243|7234|7233|30217
1629821700000|2021-08-24 16:15:00|7239|7238|7239|7238|7242|7241|7237|7236|12498
1629822000000|2021-08-24 16:20:00|7238|7237|7238|7237|7240|7239|7237|7236|14025
1629822300000|2021-08-24 16:25:00|7237|7236|7235|7234|7237|7236|7234|7233|11132
1629822600000|2021-08-24 16:30:00|7234|7233|7231|7230|7235|7234|7231|7230|13690
1629822900000|2021-08-24 16:35:00|7232|7231|7233|7232|7244|7243|7230|7229|92293
1629823200000|2021-08-24 16:40:00|7232|7231|7239|7238|7241|7239|7232|7231|16380
1629823500000|2021-08-24 16:45:00|7238|7237|7237|7236|7240|7239|7237|7236|4656
1629823800000|2021-08-24 16:50:00|7238|7237|7239|7238|7240|7239|7238|7237|6678
1629824100000|2021-08-24 16:55:00|7238|7237|7239|7238|7239|7238|7237|7236|5200
1629824400000|2021-08-24 17:00:00|7240|7239|7243|7242|7246|7245|7240|7239|32331
1629824700000|2021-08-24 17:05:00|7244|7243|7233|7232|7244|7243|7233|7232|27017
1629825000000|2021-08-24 17:10:00|7234|7233|7230|7229|7234|7233|7230|7229|15887
1629825300000|2021-08-24 17:15:00|7229|7228|7227|7226|7230|7229|7226|7224|8790
1629825600000|2021-08-24 17:20:00|7226|7225|7229|7228|7231|7230|7226|7225|16921
1629825900000|2021-08-24 17:25:00|7230|7229|7225|7224|7230|7229|7224|7223|13002
1629826200000|2021-08-24 17:30:00|7226|7225|7228|7227|7229|7228|7225|7224|10714
1629826500000|2021-08-24 17:35:00|7227|7226|7224|7223|7227|7226|7224|7223|13589
1629826800000|2021-08-24 17:40:00|7225|7224|7228|7227|7231|7230|7225|7224|19620
1629827100000|2021-08-24 17:45:00|7229|7228|7229|7228|7233|7232|7228|7227|11824
1629827400000|2021-08-24 17:50:00|7228|7227|7224|7223|7228|7227|7223|7222|15655
1629827700000|2021-08-24 17:55:00|7223|7222|7224|7223|7226|7225|7222|7221|16784
1629828000000|2021-08-24 18:00:00|7225|7224|7231|7230|7231|7230|7224|7223|25785
1629828300000|2021-08-24 18:05:00|7232|7231|7233|7232|7233|7232|7229|7228|20233
1629828600000|2021-08-24 18:10:00|7234|7233|7238|7237|7239|7238|7234|7233|18099
1629828900000|2021-08-24 18:15:00|7237|7236|7242|7241|7242|7241|7236|7235|17385
1629829200000|2021-08-24 18:20:00|7243|7242|7242|7241|7243|7242|7239|7238|26195
1629829500000|2021-08-24 18:25:00|7241|7240|7235|7234|7241|7240|7233|7232|20875
1629829800000|2021-08-24 18:30:00|7234|7233|7238|7237|7239|7238|7234|7233|20621
1629830100000|2021-08-24 18:35:00|7237|7236|7236|7235|7239|7238|7235|7234|17114
1629830400000|2021-08-24 18:40:00|7237|7236|7236|7235|7237|7236|7235|7234|11786
1629830700000|2021-08-24 18:45:00|7235|7234|7240|7239|7242|7241|7235|7234|15916
1629831000000|2021-08-24 18:50:00|7241|7240|7242|7241|7244|7243|7241|7240|14620
1629831300000|2021-08-24 18:55:00|7241|7240|7241|7240|7243|7242|7240|7239|10782
1629831600000|2021-08-24 19:00:00|7240|7239|7244|7243|7244|7243|7240|7239|9248
1629831900000|2021-08-24 19:05:00|7245|7244|7247|7246|7247|7246|7245|7244|23725
1629832200000|2021-08-24 19:10:00|7246|7245|7245|7244|7247|7246|7244|7243|13347
1629832500000|2021-08-24 19:15:00|7246|7245|7247|7246|7248|7247|7246|7245|12887
1629832800000|2021-08-24 19:20:00|7248|7247|7242|7241|7250|7249|7241|7240|28800
1629833100000|2021-08-24 19:25:00|7241|7240|7241|7240|7242|7241|7240|7239|13855
1629833400000|2021-08-24 19:30:00|7240|7239|7243|7242|7243|7242|7237|7236|22921
1629833700000|2021-08-24 19:35:00|7242|7241|7238|7237|7242|7241|7236|7235|24965
1629834000000|2021-08-24 19:40:00|7237|7236|7230|7229|7239|7238|7230|7229|75762
1629834300000|2021-08-24 19:45:00|7229|7228|7227|7226|7229|7228|7227|7226|50035
1629834600000|2021-08-24 19:50:00|7226|7225|7226|7225|7230|7229|7223|7222|239557
1629834900000|2021-08-24 19:55:00|7225|7224|7226|7225|7227|7226|7218|7217|263895
1629835200000|2021-08-24 20:00:00|7282|7175|7230|7175|7282|7175|7230|7175|438831
1629835500000|2021-08-24 20:05:00|||||||||7
1629836100000|2021-08-24 20:15:00|||||||||100
1629836400000|2021-08-24 20:20:00|||||||||5
1629837900000|2021-08-24 20:45:00|||||||||7
1629838500000|2021-08-24 20:55:00|||||||||15
1629838800000|2021-08-24 21:00:00|||||||||40
1629839100000|2021-08-24 21:05:00|||||||||41
1629840300000|2021-08-24 21:25:00|||||||||3
1629842700000|2021-08-24 22:05:00|||||||||5
1629844200000|2021-08-24 22:30:00|7250|7205|7250|7205|7250|7205|7250|7205|0
1629844800000|2021-08-24 22:40:00||7227||7227||7227||7227|45
1629847200000|2021-08-24 23:20:00|||||||||1
1629847500000|2021-08-24 23:25:00|||||||||20
1629848100000|2021-08-24 23:35:00|||||||||117
1629849000000|2021-08-24 23:50:00|7248|7205|7248|7205|7248|7205|7248|7205|0
1629849300000|2021-08-24 23:55:00||7200||7200||7200||7200|3
1629878400000|2021-08-25 08:00:00|7238|7192|7328|7166|7328|7192|7238|7166|22
1629880500000|2021-08-25 08:35:00|7296||7328||7328||7296||380
1629881100000|2021-08-25 08:45:00|||||||||17
1629882900000|2021-08-25 09:15:00||7170||7170||7170||7170|90
1629883200000|2021-08-25 09:20:00|||||||||1
1629885000000|2021-08-25 09:50:00|||||||||1
1629887100000|2021-08-25 10:25:00||7183||7183||7183||7183|0
1629887400000|2021-08-25 10:30:00||7185||7185||7185||7185|0
1629889200000|2021-08-25 11:00:00|7257|7187|7225|7187|7257|7187|7225|7187|53
1629889500000|2021-08-25 11:05:00|7224|7189|7220|7200|7224|7200|7220|7189|1
1629889800000|2021-08-25 11:10:00|7224|7201|7224|7201|7224|7201|7224|7201|0
1629890100000|2021-08-25 11:15:00||7202||7202||7202||7202|0
1629891000000|2021-08-25 11:30:00|||||||||25
1629893400000|2021-08-25 12:10:00|||||||||5
1629894900000|2021-08-25 12:35:00|7218|7209|7219|7209|7219|7209|7218|7209|50
1629895200000|2021-08-25 12:40:00||7210||7211||7211||7210|200
1629895500000|2021-08-25 12:45:00|||||||||10
1629895800000|2021-08-25 12:50:00|||||||||21
1629896100000|2021-08-25 12:55:00|||||||||1
1629897300000|2021-08-25 13:15:00|7218|7212|7217|7210|7218|7212|7217|7210|217
1629897900000|2021-08-25 13:25:00|7208|7183|7230|7183|7230|7183|7190|7183|1042
1629898200000|2021-08-25 13:30:00|7229|7190|7187|7185|7229|7195|7175|7171|45464
1629898500000|2021-08-25 13:35:00|7188|7186|7131|7128|7190|7188|7128|7127|67562
1629898800000|2021-08-25 13:40:00|7130|7126|7103|7102|7130|7126|7093|7092|76386
1629899100000|2021-08-25 13:45:00|7104|7103|7117|7114|7123|7122|7100|7097|72986
1629899400000|2021-08-25 13:50:00|7116|7113|7115|7114|7125|7124|7104|7103|56455
1629899700000|2021-08-25 13:55:00|7114|7113|7125|7123|7132|7131|7112|7110|49246
1629900000000|2021-08-25 14:00:00|7126|7124|7127|7126|7134|7133|7121|7119|29583
1629900300000|2021-08-25 14:05:00|7128|7127|7136|7134|7140|7139|7125|7123|32206
1629900600000|2021-08-25 14:10:00|7137|7136|7140|7139|7147|7146|7133|7132|23162
1629900900000|2021-08-25 14:15:00|7139|7138|7130|7129|7146|7145|7126|7125|60226
1629901200000|2021-08-25 14:20:00|7131|7130|7124|7123|7140|7139|7124|7123|44431
1629901500000|2021-08-25 14:25:00|7125|7124|7118|7116|7128|7127|7118|7116|48328
1629901800000|2021-08-25 14:30:00|7117|7115|7128|7127|7131|7130|7117|7115|38653
1629902100000|2021-08-25 14:35:00|7129|7128|7132|7131|7139|7138|7128|7126|21678
1629902400000|2021-08-25 14:40:00|7133|7130|7134|7133|7136|7136|7127|7126|24857
1629902700000|2021-08-25 14:45:00|7135|7134|7140|7139|7144|7143|7131|7130|50122
1629903000000|2021-08-25 14:50:00|7141|7140|7125|7124|7141|7140|7125|7124|21746
1629903300000|2021-08-25 14:55:00|7124|7123|7130|7128|7131|7129|7117|7115|15715
1629903600000|2021-08-25 15:00:00|7129|7127|7126|7125|7134|7133|7126|7125|12724
1629903900000|2021-08-25 15:05:00|7127|7126|7134|7133|7136|7135|7123|7121|19363
1629904200000|2021-08-25 15:10:00|7133|7132|7133|7132|7133|7132|7124|7123|22960
1629904500000|2021-08-25 15:15:00|7132|7131|7137|7136|7140|7139|7131|7130|13040
1629904800000|2021-08-25 15:20:00|7138|7137|7139|7138|7142|7141|7135|7134|27796
1629905100000|2021-08-25 15:25:00|7140|7139|7139|7138|7142|7141|7138|7137|14690
1629905400000|2021-08-25 15:30:00|7140|7139|7145|7144|7146|7145|7139|7138|10178
1629905700000|2021-08-25 15:35:00|7146|7145|7146|7145|7147|7145|7141|7140|26877
1629906000000|2021-08-25 15:40:00|7145|7144|7144|7143|7147|7146|7139|7138|12376
1629906300000|2021-08-25 15:45:00|7143|7142|7150|7149|7150|7149|7140|7139|10362
1629906600000|2021-08-25 15:50:00|7151|7150|7157|7156|7159|7158|7150|7149|14145
1629906900000|2021-08-25 15:55:00|7158|7157|7156|7155|7160|7159|7152|7151|16539
1629907200000|2021-08-25 16:00:00|7155|7154|7159|7158|7161|7160|7155|7154|20232
1629907500000|2021-08-25 16:05:00|7158|7157|7156|7155|7159|7158|7155|7154|9708
1629907800000|2021-08-25 16:10:00|7155|7154|7158|7157|7162|7161|7153|7152|20199
1629908100000|2021-08-25 16:15:00|7159|7158|7160|7159|7162|7161|7159|7158|11627
1629908400000|2021-08-25 16:20:00|7159|7158|7158|7157|7160|7159|7156|7155|8763
1629908700000|2021-08-25 16:25:00|7159|7158|7157|7156|7160|7159|7157|7156|10030
1629909000000|2021-08-25 16:30:00|7156|7155|7158|7157|7159|7158|7154|7153|13272
1629909300000|2021-08-25 16:35:00|7157|7156|7159|7158|7161|7160|7155|7154|14379
1629909600000|2021-08-25 16:40:00|7158|7157|7162|7161|7165|7163|7158|7157|18877
1629909900000|2021-08-25 16:45:00|7161|7160|7151|7150|7162|7161|7148|7147|24906
1629910200000|2021-08-25 16:50:00|7150|7149|7153|7152|7155|7154|7148|7147|21186
1629910500000|2021-08-25 16:55:00|7154|7153|7148|7147|7154|7153|7148|7147|3595
1629910800000|2021-08-25 17:00:00|7147|7146|7148|7147|7149|7148|7145|7144|15599
1629911100000|2021-08-25 17:05:00|7149|7148|7153|7152|7153|7152|7148|7147|18452
1629911400000|2021-08-25 17:10:00|7152|7151|7148|7147|7152|7151|7147|7146|11967
1629911700000|2021-08-25 17:15:00|7149|7148|7151|7150|7152|7151|7145|7144|34544
1629912000000|2021-08-25 17:20:00|7150|7149|7145|7144|7150|7149|7143|7142|12596
1629912300000|2021-08-25 17:25:00|7144|7143|7141|7140|7144|7143|7141|7140|11778
1629912600000|2021-08-25 17:30:00|7140|7139|7139|7138|7142|7141|7137|7136|15562
1629912900000|2021-08-25 17:35:00|7138|7137|7141|7140|7142|7141|7138|7137|7503
1629913200000|2021-08-25 17:40:00|7142|7141|7144|7143|7144|7143|7142|7141|10127
1629913500000|2021-08-25 17:45:00|7143|7142|7145|7144|7145|7144|7142|7141|6811
1629913800000|2021-08-25 17:50:00|7144|7143|7144|7143|7146|7145|7144|7143|14296
1629914100000|2021-08-25 17:55:00|7145|7144|7145|7144|7145|7144|7140|7139|8871
1629914400000|2021-08-25 18:00:00|7144|7143|7145|7144|7145|7144|7143|7142|10558
1629914700000|2021-08-25 18:05:00|7146|7145|7146|7145|7150|7149|7146|7145|15038
1629915000000|2021-08-25 18:10:00|7147|7146|7151|7150|7151|7150|7146|7145|12309
1629915300000|2021-08-25 18:15:00|7150|7149|7149|7148|7154|7153|7149|7148|8239
1629915600000|2021-08-25 18:20:00|7148|7147|7149|7148|7154|7153|7148|7147|117300
1629915900000|2021-08-25 18:25:00|7148|7147|7143|7142|7149|7148|7140|7139|27411
1629916200000|2021-08-25 18:30:00|7142|7141|7143|7142|7146|7145|7142|7141|11841
1629916500000|2021-08-25 18:35:00|7142|7143|7133|7132|7142|7143|7132|7131|35593
1629916800000|2021-08-25 18:40:00|7132|7131|7130|7129|7133|7132|7129|7128|14905
1629917100000|2021-08-25 18:45:00|7131|7130|7131|7130|7133|7132|7131|7130|10112
1629917400000|2021-08-25 18:50:00|7132|7131|7132|7131|7132|7131|7131|7130|10655
1629917700000|2021-08-25 18:55:00|7131|7130|7132|7131|7133|7132|7130|7129|22467
1629918000000|2021-08-25 19:00:00|7131|7130|7132|7131|7132|7131|7128|7127|20794
1629918300000|2021-08-25 19:05:00|7133|7132|7140|7139|7140|7139|7133|7132|14066
1629918600000|2021-08-25 19:10:00|7141|7140|7141|7140|7143|7142|7139|7138|45800
1629918900000|2021-08-25 19:15:00|7140|7139|7145|7144|7146|7145|7140|7139|41128
1629919200000|2021-08-25 19:20:00|7146|7145|7147|7146|7149|7148|7144|7143|29166
1629919500000|2021-08-25 19:25:00|7146|7145|7133|7132|7147|7146|7133|7132|47056
1629919800000|2021-08-25 19:30:00|7132|7131|7132|7130|7137|7136|7129|7128|85472
1629920100000|2021-08-25 19:35:00|7133|7131|7141|7140|7142|7141|7133|7131|30582
1629920400000|2021-08-25 19:40:00|7140|7139|7141|7140|7144|7143|7140|7139|36896
1629920700000|2021-08-25 19:45:00|7142|7141|7139|7138|7144|7143|7139|7138|43376
1629921000000|2021-08-25 19:50:00|7140|7139|7148|7147|7148|7147|7139|7139|101703
1629921300000|2021-08-25 19:55:00|7147|7146|7141|7139|7148|7147|7140|7139|122044
1629921600000|2021-08-25 20:00:00|7150|7090|7150|7090|7150|7090|7150|7090|838454
1629923100000|2021-08-25 20:25:00||7100||7100||7100||7100|4
1629923700000|2021-08-25 20:35:00|||||||||206
1629924300000|2021-08-25 20:45:00|||||||||100
1629924600000|2021-08-25 20:50:00|||||||||94
1629927600000|2021-08-25 21:40:00|||||||||50
1629933000000|2021-08-25 23:10:00|||||||||289
1629934200000|2021-08-25 23:30:00|||||||||2
1629964800000|2021-08-26 08:00:00|7164|7099|7222|7080|7222|7099|7164|7080|1
1629965400000|2021-08-26 08:10:00|7160||7160||7160||7160||0
1629966600000|2021-08-26 08:30:00|||||||||2
1629975300000|2021-08-26 10:55:00|7132||7160||7160||7132||235
1629975900000|2021-08-26 11:05:00|7142|7097|7142|7097|7142|7097|7142|7097|0
1629976200000|2021-08-26 11:10:00||7099||7107||7107||7099|0
1629976500000|2021-08-26 11:15:00||7108||7108||7108||7108|0
1629976800000|2021-08-26 11:20:00||7110||7110||7110||7110|0
1629978300000|2021-08-26 11:45:00||7112||7112||7112||7112|0
1629978600000|2021-08-26 11:50:00|7140||7140||7140||7140||0
1629979200000|2021-08-26 12:00:00|||||||||1
1629980100000|2021-08-26 12:15:00|||||||||3
1629980400000|2021-08-26 12:20:00|||||||||18
1629980700000|2021-08-26 12:25:00||7110||7110||7110||7110|1
1629981000000|2021-08-26 12:30:00|7137|7112|7137|7112|7137|7112|7137|7112|0
1629981300000|2021-08-26 12:35:00|||||||||2
1629981600000|2021-08-26 12:40:00|||||||||5
1629982500000|2021-08-26 12:55:00|||||||||235
1629983100000|2021-08-26 13:05:00|7134||7134||7134||7134||1
1629983400000|2021-08-26 13:10:00|||||||||1
1629984300000|2021-08-26 13:25:00|7160|7133|7160|7100|7160|7158|7153|7100|1523
1629984600000|2021-08-26 13:30:00|7165|7110|7160|7157|7165|7161|7144|7110|98965
1629984900000|2021-08-26 13:35:00|7161|7158|7179|7178|7181|7180|7157|7156|63033
1629985200000|2021-08-26 13:40:00|7181|7180|7192|7190|7207|7205|7172|7171|220252
1629985500000|2021-08-26 13:45:00|7191|7189|7154|7151|7192|7189|7152|7149|56053
1629985800000|2021-08-26 13:50:00|7153|7152|7147|7145|7156|7154|7142|7141|58808
1629986100000|2021-08-26 13:55:00|7146|7144|7123|7121|7146|7145|7123|7121|47480
1629986400000|2021-08-26 14:00:00|7124|7122|7119|7118|7128|7127|7116|7115|32061
1629986700000|2021-08-26 14:05:00|7117|7117|7122|7120|7122|7121|7114|7113|24578
1629987000000|2021-08-26 14:10:00|7121|7121|7134|7132|7135|7134|7121|7120|31213
1629987300000|2021-08-26 14:15:00|7135|7133|7142|7141|7144|7143|7134|7133|33215
1629987600000|2021-08-26 14:20:00|7141|7140|7137|7136|7143|7142|7134|7132|22355
1629987900000|2021-08-26 14:25:00|7136|7135|7135|7134|7141|7140|7125|7124|52097
1629988200000|2021-08-26 14:30:00|7134|7133|7131|7129|7134|7133|7126|7125|18249
1629988500000|2021-08-26 14:35:00|7132|7130|7140|7139|7141|7140|7130|7129|18959
1629988800000|2021-08-26 14:40:00|7138|7138|7154|7153|7155|7153|7137|7136|64192
1629989100000|2021-08-26 14:45:00|7155|7152|7155|7153|7162|7161|7152|7150|22400
1629989400000|2021-08-26 14:50:00|7154|7154|7150|7149|7158|7157|7148|7147|167351
1629989700000|2021-08-26 14:55:00|7151|7150|7148|7147|7155|7154|7148|7147|20771
1629990000000|2021-08-26 15:00:00|7147|7146|7147|7146|7150|7149|7144|7143|31706
1629990300000|2021-08-26 15:05:00|7146|7145|7151|7149|7152|7151|7138|7137|58321
1629990600000|2021-08-26 15:10:00|7150|7150|7152|7151|7157|7156|7150|7149|11569
1629990900000|2021-08-26 15:15:00|7153|7152|7153|7152|7155|7154|7148|7147|15898
1629991200000|2021-08-26 15:20:00|7154|7153|7154|7153|7157|7156|7153|7151|12572
1629991500000|2021-08-26 15:25:00|7153|7152|7162|7160|7162|7161|7151|7150|18438
1629991800000|2021-08-26 15:30:00|7161|7161|7161|7160|7166|7165|7157|7156|24258
1629992100000|2021-08-26 15:35:00|7162|7159|7166|7165|7170|7169|7159|7158|46357
1629992400000|2021-08-26 15:40:00|7167|7166|7165|7164|7168|7166|7163|7162|51243
1629992700000|2021-08-26 15:45:00|7164|7163|7161|7160|7164|7163|7156|7155|41419
1629993000000|2021-08-26 15:50:00|7162|7161|7162|7161|7172|7171|7160|7159|28090
1629993300000|2021-08-26 15:55:00|7163|7162|7161|7160|7166|7165|7159|7158|27595
1629993600000|2021-08-26 16:00:00|7160|7159|7172|7171|7172|7171|7160|7159|33948
1629993900000|2021-08-26 16:05:00|7171|7170|7173|7172|7176|7175|7171|7169|19560
1629994200000|2021-08-26 16:10:00|7174|7173|7176|7175|7183|7182|7172|7171|30737
1629994500000|2021-08-26 16:15:00|7177|7176|7175|7174|7178|7177|7171|7170|18788
1629994800000|2021-08-26 16:20:00|7174|7173|7161|7160|7174|7173|7161|7160|23052
1629995100000|2021-08-26 16:25:00|7162|7161|7154|7153|7164|7163|7154|7153|178781
1629995400000|2021-08-26 16:30:00|7155|7154|7163|7162|7163|7162|7153|7152|17806
1629995700000|2021-08-26 16:35:00|7164|7163|7165|7164|7165|7164|7159|7158|8064
1629996000000|2021-08-26 16:40:00|7166|7165|7168|7167|7170|7168|7162|7161|17529
1629996300000|2021-08-26 16:45:00|7169|7168|7169|7168|7170|7169|7167|7166|7334
1629996600000|2021-08-26 16:50:00|7170|7169|7168|7167|7173|7172|7167|7167|17489
1629996900000|2021-08-26 16:55:00|7169|7168|7168|7167|7171|7170|7167|7166|11333
1629997200000|2021-08-26 17:00:00|7169|7168|7170|7169|7173|7172|7169|7168|16644
1629997500000|2021-08-26 17:05:00|7171|7170|7169|7168|7171|7170|7168|7167|9689
1629997800000|2021-08-26 17:10:00|7170|7169|7173|7172|7175|7174|7168|7167|15393
1629998100000|2021-08-26 17:15:00|7172|7171|7170|7169|7174|7173|7169|7168|7938
1629998400000|2021-08-26 17:20:00|7169|7168|7162|7161|7173|7172|7162|7161|46205
1629998700000|2021-08-26 17:25:00|7161|7160|7161|7160|7163|7162|7159|7158|23254
1629999000000|2021-08-26 17:30:00|7162|7161|7162|7161|7166|7165|7161|7160|20792
1629999300000|2021-08-26 17:35:00|7163|7162|7160|7159|7163|7162|7159|7158|165697
1629999600000|2021-08-26 17:40:00|7161|7160|7156|7155|7161|7160|7155|7154|17097
1629999900000|2021-08-26 17:45:00|7157|7156|7153|7152|7157|7156|7153|7152|14705
1630000200000|2021-08-26 17:50:00|7152|7151|7149|7148|7153|7152|7149|7148|9184
1630000500000|2021-08-26 17:55:00|7150|7149|7149|7148|7151|7150|7149|7148|15166
1630000800000|2021-08-26 18:00:00|7148|7147|7142|7141|7148|7147|7142|7141|32567
1630001100000|2021-08-26 18:05:00|7143|7142|7136|7134|7143|7142|7135|7134|30058
1630001400000|2021-08-26 18:10:00|7137|7135|7134|7133|7139|7138|7132|7131|25738
1630001700000|2021-08-26 18:15:00|7133|7132|7133|7132|7137|7136|7132|7131|19576
1630002000000|2021-08-26 18:20:00|7132|7131|7138|7136|7139|7138|7131|7130|157800
1630002300000|2021-08-26 18:25:00|7137|7137|7140|7139|7146|7144|7137|7136|26405
1630002600000|2021-08-26 18:30:00|7141|7140|7147|7146|7148|7147|7139|7138|26040
1630002900000|2021-08-26 18:35:00|7148|7147|7146|7145|7153|7152|7146|7145|79302
1630003200000|2021-08-26 18:40:00|7145|7144|7138|7137|7147|7146|7135|7134|65491
1630003500000|2021-08-26 18:45:00|7137|7136|7137|7136|7147|7146|7136|7135|44427
1630003800000|2021-08-26 18:50:00|7136|7135|7134|7133|7136|7135|7133|7132|32292
1630004100000|2021-08-26 18:55:00|7133|7132|7131|7130|7134|7133|7129|7128|24641
1630004400000|2021-08-26 19:00:00|7130|7129|7132|7131|7134|7133|7126|7125|23472
1630004700000|2021-08-26 19:05:00|7133|7132|7136|7134|7139|7138|7131|7130|59557
1630005000000|2021-08-26 19:10:00|7135|7135|7137|7136|7138|7137|7132|7131|72048
1630005300000|2021-08-26 19:15:00|7136|7135|7138|7137|7142|7141|7130|7129|68575
1630005600000|2021-08-26 19:20:00|7137|7136|7140|7139|7140|7139|7134|7133|21088
1630005900000|2021-08-26 19:25:00|7139|7138|7141|7140|7142|7141|7136|7135|35030
1630006200000|2021-08-26 19:30:00|7140|7139|7145|7144|7146|7145|7140|7139|29225
1630006500000|2021-08-26 19:35:00|7146|7145|7141|7140|7147|7146|7141|7140|25341
1630006800000|2021-08-26 19:40:00|7142|7141|7138|7137|7147|7146|7138|7137|27944
1630007100000|2021-08-26 19:45:00|7137|7136|7139|7138|7141|7140|7135|7134|149788
1630007400000|2021-08-26 19:50:00|7140|7139|7146|7145|7146|7145|7135|7134|201861
1630007700000|2021-08-26 19:55:00|7145|7144|7143|7142|7148|7147|7141|7140|220588
1630008000000|2021-08-26 20:00:00|7156|7141|7156|7110|7156|7141|7156|7110|532614
1630008300000|2021-08-26 20:05:00|||||||||12
1630008600000|2021-08-26 20:10:00|||||||||98
1630009200000|2021-08-26 20:20:00|||||||||96
1630009500000|2021-08-26 20:25:00|7155|7120|7155|7110|7155|7120|7155|7110|112
1630010400000|2021-08-26 20:40:00|||||||||874
1630010700000|2021-08-26 20:45:00|||||||||158
1630011000000|2021-08-26 20:50:00||7129||7129||7129||7110|0
1630011300000|2021-08-26 20:55:00||7110||7110||7110||7110|158
1630011600000|2021-08-26 21:00:00|7156||7156||7156||7156||0
1630012200000|2021-08-26 21:10:00|||||||||1000
1630015500000|2021-08-26 22:05:00|||||||||100
1630015800000|2021-08-26 22:10:00|7182|7150|7196|7110|7196|7150|7182|7110|200
1630017000000|2021-08-26 22:30:00||7138||7110||7138||7110|0
1630017600000|2021-08-26 22:40:00|7175|7124|7156|7124|7175|7124|7156|7124|11
1630017900000|2021-08-26 22:45:00|7160||7160||7160||7160||115
1630020600000|2021-08-26 23:30:00|||||||||3
1630020900000|2021-08-26 23:35:00||7120||7120||7120||7120|4
1630021500000|2021-08-26 23:45:00||7139||7120||7145||7120|1
1630021800000|2021-08-26 23:50:00|7175|7124|7175|7120|7175|7124|7175|7120|58
1630022100000|2021-08-26 23:55:00||7124||7120||7124||7120|1
1630051200000|2021-08-27 08:00:00|7187|7122|7222|7110|7222|7122|7187|7110|1
1630052100000|2021-08-27 08:15:00|||||||||2
1630062000000|2021-08-27 11:00:00|7155|7144|7155|7110|7155|7144|7155|7110|670
1630062600000|2021-08-27 11:10:00|7152|7145|7152|7110|7152|7145|7152|7110|100
1630062900000|2021-08-27 11:15:00|7151|7145|7151|7145|7151|7145|7151|7145|0
1630064100000|2021-08-27 11:35:00||7150||7150||7150||7150|0
1630064400000|2021-08-27 11:40:00|7154||7154||7154||7154||6
1630064700000|2021-08-27 11:45:00|7155|7147|7154|7148|7155|7148|7154|7147|100
1630065600000|2021-08-27 12:00:00||7151||7151||7151||7151|100
1630067100000|2021-08-27 12:25:00|||||||||2
1630067400000|2021-08-27 12:30:00|7153|7147|7207|7150|7207|7151|7153|7147|220
1630068000000|2021-08-27 12:40:00|7159|7152|7159|7153|7159|7153|7159|7152|100
1630068300000|2021-08-27 12:45:00||7158||7158||7158||7158|22
1630068600000|2021-08-27 12:50:00|7207|7159|7176|7159|7207|7159|7176|7159|123
1630069200000|2021-08-27 13:00:00||7161||7161||7161||7161|1
1630069500000|2021-08-27 13:05:00|7173||7173||7173||7173||0
1630069800000|2021-08-27 13:10:00||7168||7168||7168||7168|100
1630070100000|2021-08-27 13:15:00|7168|7167|7161|7157|7168|7167|7161|7157|1441
1630070400000|2021-08-27 13:20:00|7159|7110|7148|7110|7159|7153|7144|7110|547
1630070700000|2021-08-27 13:25:00|7161|7123|7210|7110|7222|7182|7161|7110|1999
1630071000000|2021-08-27 13:30:00|7173|7111|7134|7131|7175|7169|7134|7111|44477
1630071300000|2021-08-27 13:35:00|7135|7130|7121|7120|7140|7138|7117|7115|35469
1630071600000|2021-08-27 13:40:00|7122|7121|7129|7126|7130|7129|7116|7115|72763
1630071900000|2021-08-27 13:45:00|7130|7128|7138|7137|7145|7144|7124|7123|114296
1630072200000|2021-08-27 13:50:00|7139|7138|7155|7154|7160|7158|7135|7133|37591
1630072500000|2021-08-27 13:55:00|7154|7153|7168|7165|7168|7166|7148|7146|28928
1630072800000|2021-08-27 14:00:00|7167|7166|7185|7183|7188|7186|7154|7152|30736
1630073100000|2021-08-27 14:05:00|7186|7184|7190|7189|7193|7192|7174|7172|25581
1630073400000|2021-08-27 14:10:00|7189|7188|7205|7204|7205|7204|7188|7187|71969
1630073700000|2021-08-27 14:15:00|7207|7206|7224|7223|7227|7226|7206|7205|86086
1630074000000|2021-08-27 14:20:00|7223|7222|7207|7206|7223|7222|7202|7201|87081
1630074300000|2021-08-27 14:25:00|7206|7205|7202|7200|7207|7206|7196|7195|43483
1630074600000|2021-08-27 14:30:00|7203|7201|7211|7209|7211|7210|7195|7194|59339
1630074900000|2021-08-27 14:35:00|7212|7210|7218|7217|7218|7217|7212|7210|26022
1630075200000|2021-08-27 14:40:00|7217|7216|7218|7217|7220|7220|7211|7210|34868
1630075500000|2021-08-27 14:45:00|7220|7219|7236|7235|7243|7242|7219|7218|55054
1630075800000|2021-08-27 14:50:00|7235|7234|7241|7239|7241|7240|7229|7228|19462
1630076100000|2021-08-27 14:55:00|7242|7240|7239|7238|7246|7245|7234|7232|26894
1630076400000|2021-08-27 15:00:00|7238|7237|7227|7226|7239|7238|7223|7222|35916
1630076700000|2021-08-27 15:05:00|7228|7227|7228|7227|7238|7236|7227|7226|29324
1630077000000|2021-08-27 15:10:00|7229|7228|7233|7232|7235|7234|7228|7227|14326
1630077300000|2021-08-27 15:15:00|7232|7231|7221|7219|7232|7231|7220|7219|24128
1630077600000|2021-08-27 15:20:00|7220|7220|7218|7217|7224|7223|7217|7215|70252
1630077900000|2021-08-27 15:25:00|7219|7218|7209|7208|7220|7219|7209|7208|41982
1630078200000|2021-08-27 15:30:00|7210|7209|7208|7207|7213|7212|7205|7204|314544
1630078500000|2021-08-27 15:35:00|7209|7208|7203|7202|7209|7208|7200|7199|12683
1630078800000|2021-08-27 15:40:00|7204|7201|7204|7203|7211|7209|7202|7201|38115
1630079100000|2021-08-27 15:45:00|7203|7202|7201|7200|7206|7205|7200|7199|91480
1630079400000|2021-08-27 15:50:00|7202|7199|7193|7192|7202|7201|7193|7192|121456
1630079700000|2021-08-27 15:55:00|7192|7191|7188|7187|7195|7194|7187|7186|22357
1630080000000|2021-08-27 16:00:00|7189|7188|7187|7186|7194|7192|7187|7186|18695
1630080300000|2021-08-27 16:05:00|7188|7187|7182|7181|7193|7191|7182|7180|29815
1630080600000|2021-08-27 16:10:00|7181|7180|7179|7178|7183|7182|7178|7177|38417
1630080900000|2021-08-27 16:15:00|7180|7179|7181|7179|7182|7181|7178|7177|30840
1630081200000|2021-08-27 16:20:00|7180|7178|7178|7177|7180|7178|7175|7174|11374
1630081500000|2021-08-27 16:25:00|7179|7178|7180|7179|7182|7181|7178|7177|7070
1630081800000|2021-08-27 16:30:00|7181|7180|7180|7179|7185|7184|7178|7177|25085
1630082100000|2021-08-27 16:35:00|7179|7178|7175|7174|7179|7178|7175|7174|8813
1630082400000|2021-08-27 16:40:00|7176|7175|7171|7170|7176|7175|7171|7170|8910
1630082700000|2021-08-27 16:45:00|7172|7171|7168|7167|7172|7171|7167|7166|14583
1630083000000|2021-08-27 16:50:00|7169|7168|7169|7168|7171|7170|7168|7167|12210
1630083300000|2021-08-27 16:55:00|7168|7167|7173|7172|7173|7172|7166|7165|11752
1630083600000|2021-08-27 17:00:00|7172|7171|7161|7160|7172|7171|7160|7159|32075
1630083900000|2021-08-27 17:05:00|7162|7161|7148|7147|7162|7161|7148|7147|25486
1630084200000|2021-08-27 17:10:00|7149|7148|7150|7149|7155|7153|7148|7147|20654
1630084500000|2021-08-27 17:15:00|7151|7150|7153|7152|7154|7153|7150|7149|26258
1630084800000|2021-08-27 17:20:00|7152|7151|7151|7150|7153|7152|7150|7149|21404
1630085100000|2021-08-27 17:25:00|7150|7149|7146|7144|7150|7149|7143|7142|16107
1630085400000|2021-08-27 17:30:00|7145|7145|7145|7144|7146|7145|7142|7141|16556
1630085700000|2021-08-27 17:35:00|7146|7145|7145|7144|7147|7146|7144|7143|16293
1630086000000|2021-08-27 17:40:00|7144|7143|7143|7142|7145|7144|7142|7141|23896
1630086300000|2021-08-27 17:45:00|7142|7141|7139|7138|7143|7142|7139|7138|27040
1630086600000|2021-08-27 17:50:00|7140|7139|7141|7140|7141|7140|7138|7137|11064
1630086900000|2021-08-27 17:55:00|7140|7139|7143|7142|7144|7143|7138|7137|19816
1630087200000|2021-08-27 18:00:00|7142|7141|7140|7139|7143|7142|7138|7137|20067
1630087500000|2021-08-27 18:05:00|7139|7138|7132|7131|7139|7138|7126|7125|68128
1630087800000|2021-08-27 18:10:00|7133|7132|7140|7139|7142|7141|7133|7132|26602
1630088100000|2021-08-27 18:15:00|7139|7138|7143|7142|7143|7142|7139|7138|15358
1630088400000|2021-08-27 18:20:00|7145|7144|7147|7146|7148|7147|7145|7144|10159
1630088700000|2021-08-27 18:25:00|7148|7147|7147|7146|7149|7148|7147|7146|12641
1630089000000|2021-08-27 18:30:00|7148|7147|7146|7145|7149|7148|7146|7145|18961
1630089300000|2021-08-27 18:35:00|7147|7146|7144|7143|7147|7146|7144|7143|10825
1630089600000|2021-08-27 18:40:00|7145|7144|7142|7141|7145|7144|7139|7138|33316
1630089900000|2021-08-27 18:45:00|7141|7140|7134|7133|7141|7140|7134|7133|18361
1630090200000|2021-08-27 18:50:00|7135|7134|7141|7140|7142|7141|7134|7133|19114
1630090500000|2021-08-27 18:55:00|7142|7141|7143|7142|7146|7145|7142|7141|17880
1630090800000|2021-08-27 19:00:00|7144|7143|7147|7146|7147|7146|7144|7143|11222
1630091100000|2021-08-27 19:05:00|7146|7145|7143|7142|7146|7145|7143|7142|18282
1630091400000|2021-08-27 19:10:00|7142|7141|7145|7144|7146|7145|7142|7141|23608
1630091700000|2021-08-27 19:15:00|7144|7143|7145|7144|7146|7145|7144|7143|20903
1630092000000|2021-08-27 19:20:00|7146|7145|7147|7146|7151|7150|7145|7144|46619
1630092300000|2021-08-27 19:25:00|7146|7145|7144|7143|7146|7145|7137|7136|58460
1630092600000|2021-08-27 19:30:00|7143|7142|7137|7136|7143|7142|7135|7134|21266
1630092900000|2021-08-27 19:35:00|7138|7137|7131|7130|7139|7138|7129|7128|35240
1630093200000|2021-08-27 19:40:00|7130|7129|7130|7129|7131|7130|7127|7126|35482
1630093500000|2021-08-27 19:45:00|7129|7128|7127|7126|7131|7130|7127|7126|31980
1630093800000|2021-08-27 19:50:00|7128|7127|7128|7127|7132|7131|7127|7127|143724
1630094100000|2021-08-27 19:55:00|7127|7126|7127|7125|7130|7129|7121|7120|132457
1630094400000|2021-08-27 20:00:00|7128|7110|7125|7118|7145|7120|7115|7110|528442
1630094700000|2021-08-27 20:05:00|||||||||105
1630095000000|2021-08-27 20:10:00|||||||||2
1630095300000|2021-08-27 20:15:00|7145||7145||7145||7145||0
1630095900000|2021-08-27 20:25:00|||||||||15
1630097100000|2021-08-27 20:45:00|||||||||200
1630097700000|2021-08-27 20:55:00|||||||||2
1630310400000|2021-08-30 08:00:00|7199|7059|7200|7133|7200|7150|7139|7030|420
1630310700000|2021-08-30 08:05:00||7110||7110||7110||7110|107
1630311000000|2021-08-30 08:10:00||7111||7111||7111||7110|0
1630311300000|2021-08-30 08:15:00||7110||7110||7111||7110|0
1630311900000|2021-08-30 08:25:00||7111||7111||7111||7110|0
1630312200000|2021-08-30 08:30:00||7110||7110||7111||7110|84
1630312500000|2021-08-30 08:35:00||7115||7115||7115||7115|0
1630314000000|2021-08-30 09:00:00|||||||||5
1630315500000|2021-08-30 09:25:00|||||||||15
1630321200000|2021-08-30 11:00:00|7155||7155||7155||7155||40
1630321500000|2021-08-30 11:05:00|7154|7125|7154|7129|7154|7129|7154|7125|0
1630321800000|2021-08-30 11:10:00||7130||7130||7130||7130|0
1630323600000|2021-08-30 11:40:00|||||||||6
1630323900000|2021-08-30 11:45:00||7141||7130||7141||7130|0
1630325700000|2021-08-30 12:15:00|7143||7143||7143||7143||52
1630326300000|2021-08-30 12:25:00|||||||||5
1630327200000|2021-08-30 12:40:00||7132||7134||7134||7132|51
1630327800000|2021-08-30 12:50:00||7133||7133||7133||7133|10
1630328400000|2021-08-30 13:00:00|||||||||10
1630329300000|2021-08-30 13:15:00||7130||7130||7130||7130|19
1630329600000|2021-08-30 13:20:00|7152||7150||7152||7150||18
1630329900000|2021-08-30 13:25:00|7147|7136|7155|7130|7155|7136|7147|7130|1448
1630330200000|2021-08-30 13:30:00|7133|7118|7145|7142|7156|7151|7117|7115|34267
1630330500000|2021-08-30 13:35:00|7146|7143|7150|7149|7157|7156|7139|7137|37370
1630330800000|2021-08-30 13:40:00|7149|7148|7162|7160|7170|7169|7144|7143|51295
1630331100000|2021-08-30 13:45:00|7163|7162|7176|7174|7180|7179|7163|7162|54787
1630331400000|2021-08-30 13:50:00|7174|7173|7171|7169|7183|7182|7170|7169|45797
1630331700000|2021-08-30 13:55:00|7172|7170|7171|7170|7178|7176|7167|7166|20330
1630332000000|2021-08-30 14:00:00|7172|7171|7190|7189|7190|7189|7169|7168|41492
1630332300000|2021-08-30 14:05:00|7191|7188|7184|7183|7196|7195|7184|7183|39951
1630332600000|2021-08-30 14:10:00|7183|7182|7185|7183|7188|7187|7181|7180|28347
1630332900000|2021-08-30 14:15:00|7184|7184|7192|7190|7192|7190|7181|7180|16887
1630333200000|2021-08-30 14:20:00|7193|7191|7195|7194|7199|7198|7188|7187|29784
1630333500000|2021-08-30 14:25:00|7196|7195|7183|7181|7198|7197|7182|7181|34141
1630333800000|2021-08-30 14:30:00|7184|7182|7179|7177|7185|7184|7176|7175|26178
1630334100000|2021-08-30 14:35:00|7178|7176|7175|7174|7179|7178|7170|7169|20583
1630334400000|2021-08-30 14:40:00|7176|7175|7190|7189|7193|7192|7174|7173|25616
1630334700000|2021-08-30 14:45:00|7191|7190|7195|7194|7195|7194|7185|7183|23384
1630335000000|2021-08-30 14:50:00|7194|7193|7194|7192|7198|7197|7193|7192|11743
1630335300000|2021-08-30 14:55:00|7193|7193|7189|7188|7197|7196|7188|7187|35031
1630335600000|2021-08-30 15:00:00|7188|7187|7193|7191|7195|7194|7186|7184|20024
1630335900000|2021-08-30 15:05:00|7192|7192|7202|7201|7204|7203|7192|7192|39212
1630336200000|2021-08-30 15:10:00|7203|7202|7204|7203|7206|7205|7201|7200|22150
1630336500000|2021-08-30 15:15:00|7203|7202|7208|7207|7208|7207|7202|7201|18329
1630336800000|2021-08-30 15:20:00|7207|7206|7209|7208|7211|7210|7205|7204|18680
1630337100000|2021-08-30 15:25:00|7208|7207|7210|7209|7210|7209|7206|7205|14267
1630337400000|2021-08-30 15:30:00|7211|7210|7212|7211|7219|7218|7210|7209|13475
1630337700000|2021-08-30 15:35:00|7211|7210|7212|7211|7217|7216|7211|7209|19597
1630338000000|2021-08-30 15:40:00|7213|7212|7208|7207|7215|7214|7204|7203|16204
1630338300000|2021-08-30 15:45:00|7209|7208|7207|7205|7212|7211|7205|7204|12466
1630338600000|2021-08-30 15:50:00|7206|7206|7202|7201|7208|7207|7201|7200|20984
1630338900000|2021-08-30 15:55:00|7203|7202|7206|7205|7208|7207|7203|7202|16667
1630339200000|2021-08-30 16:00:00|7205|7204|7212|7211|7212|7211|7203|7202|19821
1630339500000|2021-08-30 16:05:00|7213|7212|7216|7215|7220|7220|7211|7210|36663
1630339800000|2021-08-30 16:10:00|7217|7216|7215|7214|7217|7216|7212|7211|12895
1630340100000|2021-08-30 16:15:00|7214|7213|7215|7214|7219|7218|7214|7213|12693
1630340400000|2021-08-30 16:20:00|7214|7213|7209|7208|7214|7213|7208|7207|24638
1630340700000|2021-08-30 16:25:00|7208|7207|7215|7214|7215|7214|7208|7207|13409
1630341000000|2021-08-30 16:30:00|7214|7213|7210|7209|7214|7213|7209|7208|11750
1630341300000|2021-08-30 16:35:00|7211|7210|7213|7212|7215|7214|7211|7210|11526
1630341600000|2021-08-30 16:40:00|7214|7213|7212|7211|7215|7214|7212|7211|10094
1630341900000|2021-08-30 16:45:00|7211|7210|7209|7208|7212|7211|7209|7208|11906
1630342200000|2021-08-30 16:50:00|7210|7209|7210|7209|7211|7210|7208|7207|27877
1630342500000|2021-08-30 16:55:00|7209|7208|7210|7209|7211|7210|7208|7207|5337
1630342800000|2021-08-30 17:00:00|7209|7208|7209|7208|7210|7209|7208|7207|10182
1630343100000|2021-08-30 17:05:00|7210|7209|7210|7209|7212|7211|7209|7208|8093
1630343400000|2021-08-30 17:10:00|7209|7208|7210|7209|7212|7211|7208|7207|11080
1630343700000|2021-08-30 17:15:00|7211|7210|7215|7214|7217|7216|7211|7210|16843
1630344000000|2021-08-30 17:20:00|7214|7215|7218|7217|7218|7217|7214|7215|15287
1630344300000|2021-08-30 17:25:00|7217|7216|7210|7209|7218|7217|7210|7209|15960
1630344600000|2021-08-30 17:30:00|7211|7210|7210|7209|7212|7211|7210|7209|15830
1630344900000|2021-08-30 17:35:00|7209|7208|7209|7208|7210|7209|7206|7205|16326
1630345200000|2021-08-30 17:40:00|7210|7209|7213|7212|7214|7213|7209|7208|17744
1630345500000|2021-08-30 17:45:00|7212|7211|7209|7208|7212|7211|7206|7205|12844
1630345800000|2021-08-30 17:50:00|7210|7207|7209|7208|7210|7209|7208|7207|9042
1630346100000|2021-08-30 17:55:00|7210|7209|7208|7207|7210|7209|7207|7206|7595
1630346400000|2021-08-30 18:00:00|7207|7206|7209|7208|7213|7212|7205|7204|24885
1630346700000|2021-08-30 18:05:00|7208|7207|7209|7208|7213|7212|7206|7205|21604
1630347000000|2021-08-30 18:10:00|7208|7207|7206|7205|7216|7215|7206|7205|28564
1630347300000|2021-08-30 18:15:00|7207|7206|7203|7202|7208|7207|7201|7200|21863
1630347600000|2021-08-30 18:20:00|7202|7201|7206|7205|7208|7207|7202|7201|19888
1630347900000|2021-08-30 18:25:00|7205|7204|7204|7203|7206|7205|7203|7202|16139
1630348200000|2021-08-30 18:30:00|7205|7204|7204|7203|7207|7206|7204|7203|14945
1630348500000|2021-08-30 18:35:00|7205|7204|7205|7204|7206|7205|7203|7202|16429
1630348800000|2021-08-30 18:40:00|7204|7203|7201|7200|7205|7204|7201|7200|21912
1630349100000|2021-08-30 18:45:00|7202|7201|7201|7200|7207|7206|7200|7199|71220
1630349400000|2021-08-30 18:50:00|7200|7199|7198|7197|7201|7200|7198|7197|18308
1630349700000|2021-08-30 18:55:00|7197|7196|7196|7195|7198|7197|7194|7193|16825
1630350000000|2021-08-30 19:00:00|7195|7194|7203|7202|7203|7202|7195|7193|22196
1630350300000|2021-08-30 19:05:00|7202|7201|7199|7198|7202|7201|7199|7198|21660
1630350600000|2021-08-30 19:10:00|7198|7197|7199|7198|7200|7199|7196|7195|16943
1630350900000|2021-08-30 19:15:00|7200|7199|7201|7200|7201|7200|7198|7197|21130
1630351200000|2021-08-30 19:20:00|7202|7201|7205|7204|7209|7208|7202|7201|33519
1630351500000|2021-08-30 19:25:00|7204|7203|7201|7200|7205|7204|7201|7200|17481
1630351800000|2021-08-30 19:30:00|7202|7201|7203|7202|7203|7202|7199|7198|47689
1630352100000|2021-08-30 19:35:00|7202|7201|7203|7202|7203|7202|7198|7197|39199
1630352400000|2021-08-30 19:40:00|7204|7203|7203|7202|7206|7205|7202|7201|30534
1630352700000|2021-08-30 19:45:00|7202|7201|7206|7205|7206|7205|7202|7201|41261
1630353000000|2021-08-30 19:50:00|7205|7204|7202|7201|7208|7207|7201|7200|96421
1630353300000|2021-08-30 19:55:00|7201|7200|7201|7200|7204|7203|7196|7195|150964
1630353600000|2021-08-30 20:00:00|7220|7137|7220|7203|7220|7203|7220|7137|391503
1630353900000|2021-08-30 20:05:00|||||||||52
1630354500000|2021-08-30 20:15:00||7137||7137||7175||7137|193
1630354800000|2021-08-30 20:20:00|7200|7161|7220|7161|7220|7175|7200|7161|364
1630355400000|2021-08-30 20:30:00|||||||||158
1630355700000|2021-08-30 20:35:00|||||||||157
1630356000000|2021-08-30 20:40:00|||||||||220
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00||7170||7180||7180||7170|121
1630357800000|2021-08-30 21:10:00||7182||7190||7190||7180|40
1630359000000|2021-08-30 21:30:00|7202||7202||7202||7202||200
1630359300000|2021-08-30 21:35:00|||||||||20
1630359600000|2021-08-30 21:40:00|||||||||241
1630359900000|2021-08-30 21:45:00|||||||||119
1630360200000|2021-08-30 21:50:00|||||||||21
1630360800000|2021-08-30 22:00:00|7224|7200|7224|7200|7224|7200|7224|7200|100
1630361400000|2021-08-30 22:10:00|7230|7190|7230|7190|7230|7190|7230|7190|124
1630363800000|2021-08-30 22:50:00|7215||7215||7215||7215||0
1630364100000|2021-08-30 22:55:00|||||||||6
1630364400000|2021-08-30 23:00:00|||||||||19
1630365000000|2021-08-30 23:10:00|7224||7220||7224||7220||0
1630366200000|2021-08-30 23:30:00||7201||7201||7201||7190|0
1630366800000|2021-08-30 23:40:00||7190||7190||7190||7190|0
1630367100000|2021-08-30 23:45:00|7215||7215||7215||7215||0
1630367400000|2021-08-30 23:50:00|7214||7214||7214||7214||12
1630367700000|2021-08-30 23:55:00|7215||7219||7219||7215||1
1630396800000|2021-08-31 08:00:00|7228|7188|7232|7195|7235|7195|7228|7188|0
1630397100000|2021-08-31 08:05:00||7196||7195||7196||7195|0
1630397400000|2021-08-31 08:10:00||7196||7195||7196||7195|0
1630398000000|2021-08-31 08:20:00|7228||7228||7228||7228||0
1630398300000|2021-08-31 08:25:00|7232|7196|7235|7195|7235|7196|7232|7195|0
1630398600000|2021-08-31 08:30:00||7196||7196||7196||7196|0
1630399200000|2021-08-31 08:40:00|7232|7195|7235|7208|7235|7216|7232|7195|0
1630399500000|2021-08-31 08:45:00||7212||7200||7212||7196|17
1630399800000|2021-08-31 08:50:00||7196||7196||7200||7196|0
1630400100000|2021-08-31 08:55:00||7200||7195||7204||7195|0
1630400400000|2021-08-31 09:00:00||7196||7200||7200||7196|0
1630400700000|2021-08-31 09:05:00||7196||7196||7200||7196|0
1630401000000|2021-08-31 09:10:00||7200||7200||7204||7196|0
1630401300000|2021-08-31 09:15:00||7204||7200||7204||7200|0
1630401600000|2021-08-31 09:20:00||7204||7200||7204||7200|0
1630401900000|2021-08-31 09:25:00||7204||7195||7204||7195|0
1630402200000|2021-08-31 09:30:00||7204||7200||7204||7200|0
1630402500000|2021-08-31 09:35:00||7195||7195||7195||7195|0
1630404300000|2021-08-31 10:05:00|7232|7201|7235|7201|7235|7201|7232|7201|0
1630404600000|2021-08-31 10:10:00|||||||||23
1630404900000|2021-08-31 10:15:00|||||||||32
1630405500000|2021-08-31 10:25:00|7232||7232||7235||7232||0
1630405800000|2021-08-31 10:30:00|7235||7235||7235||7235||0
1630406700000|2021-08-31 10:45:00|7232|7235|7240|7211|7260|7240|7232|7201|2000
1630407000000|2021-08-31 10:50:00|7244||7236||7244||7236||0
1630407300000|2021-08-31 10:55:00|7240||7248||7256||7236||52
1630407600000|2021-08-31 11:00:00|7232|7201|7232|7215|7232|7215|7232|7184|331
1630408200000|2021-08-31 11:10:00|7224||7224||7224||7224||0
1630408500000|2021-08-31 11:15:00|7223|7218|7218|7209|7223|7218|7218|7204|1065
1630409100000|2021-08-31 11:25:00|||||||||201
1630409400000|2021-08-31 11:30:00|||||||||1
1630409700000|2021-08-31 11:35:00|7215|7192|7214|7196|7215|7197|7212|7192|101
1630410300000|2021-08-31 11:45:00||7206||7206||7206||7206|20
1630410900000|2021-08-31 11:55:00|7218|7210|7223|7214|7223|7216|7218|7210|585
1630412100000|2021-08-31 12:15:00|7221||7220||7221||7220||206
1630412400000|2021-08-31 12:20:00|7216|7211|7214|7200|7216|7211|7214|7200|1038
1630413000000|2021-08-31 12:30:00|||||||||2
1630413300000|2021-08-31 12:35:00||7192||7192||7192||7192|0
1630413600000|2021-08-31 12:40:00|7215|7202|7216|7202|7216|7205|7215|7202|227
1630413900000|2021-08-31 12:45:00|7214||7214||7214||7214||82
1630414500000|2021-08-31 12:55:00|7225|7196|7225|7192|7225|7196|7225|7190|0
1630414800000|2021-08-31 13:00:00|||||||||20
1630415400000|2021-08-31 13:10:00|7211|7199|7211|7199|7211|7199|7211|7199|41
1630416000000|2021-08-31 13:20:00|||||||||1
1630416300000|2021-08-31 13:25:00|7225|7207|7250|7190|7250|7234|7225|7190|5965
1630416600000|2021-08-31 13:30:00|7210|7200|7214|7212|7239|7216|7186|7181|133375
1630416900000|2021-08-31 13:35:00|7215|7214|7225|7223|7227|7226|7206|7206|125093
1630417200000|2021-08-31 13:40:00|7226|7224|7226|7224|7229|7228|7214|7213|28796
1630417500000|2021-08-31 13:45:00|7225|7223|7246|7245|7247|7246|7224|7222|41559
1630417800000|2021-08-31 13:50:00|7245|7244|7249|7248|7251|7250|7235|7233|43707
1630418100000|2021-08-31 13:55:00|7248|7247|7242|7241|7253|7252|7239|7238|55769
1630418400000|2021-08-31 14:00:00|7243|7242|7249|7248|7252|7251|7239|7238|37553
1630418700000|2021-08-31 14:05:00|7248|7247|7245|7244|7252|7251|7235|7234|27124
1630419000000|2021-08-31 14:10:00|7246|7245|7247|7246|7256|7255|7243|7241|25300
1630419300000|2021-08-31 14:15:00|7246|7245|7233|7232|7246|7245|7233|7232|25893
1630419600000|2021-08-31 14:20:00|7232|7231|7231|7229|7243|7242|7230|7229|32758
1630419900000|2021-08-31 14:25:00|7230|7228|7229|7227|7235|7234|7227|7226|35476
1630420200000|2021-08-31 14:30:00|7230|7228|7229|7229|7231|7231|7226|7225|39764
1630420500000|2021-08-31 14:35:00|7230|7230|7214|7212|7231|7230|7207|7206|41414
1630420800000|2021-08-31 14:40:00|7215|7213|7216|7214|7223|7222|7209|7207|47713
1630421100000|2021-08-31 14:45:00|7215|7215|7216|7215|7223|7222|7215|7214|33799
1630421400000|2021-08-31 14:50:00|7215|7214|7211|7210|7218|7217|7207|7206|17138
1630421700000|2021-08-31 14:55:00|7212|7211|7218|7217|7219|7218|7212|7211|25989
1630422000000|2021-08-31 15:00:00|7217|7216|7217|7216|7222|7221|7214|7213|35806
1630422300000|2021-08-31 15:05:00|7218|7217|7218|7217|7219|7218|7214|7213|19455
1630422600000|2021-08-31 15:10:00|7219|7218|7224|7223|7225|7224|7216|7215|25028
1630422900000|2021-08-31 15:15:00|7225|7224|7234|7233|7236|7235|7225|7224|11359
1630423200000|2021-08-31 15:20:00|7233|7232|7232|7231|7234|7233|7230|7229|13133
1630423500000|2021-08-31 15:25:00|7233|7232|7226|7225|7234|7233|7225|7224|55321
1630423800000|2021-08-31 15:30:00|7225|7226|7226|7225|7230|7229|7223|7222|68384
1630424100000|2021-08-31 15:35:00|7227|7226|7221|7220|7227|7226|7220|7219|74713
1630424400000|2021-08-31 15:40:00|7222|7221|7218|7217|7223|7222|7217|7216|29054
1630424700000|2021-08-31 15:45:00|7217|7216|7220|7219|7220|7219|7213|7212|28904
1630425000000|2021-08-31 15:50:00|7221|7220|7218|7217|7222|7221|7217|7216|46035
1630425300000|2021-08-31 15:55:00|7217|7216|7226|7225|7230|7229|7216|7215|20372
1630425600000|2021-08-31 16:00:00|7227|7226|7232|7231|7235|7234|7227|7226|14882
1630425900000|2021-08-31 16:05:00|7233|7232|7235|7234|7240|7239|7233|7232|15202
1630426200000|2021-08-31 16:10:00|7234|7233|7229|7228|7234|7233|7226|7225|16252
1630426500000|2021-08-31 16:15:00|7228|7227|7227|7226|7230|7229|7227|7226|11899
1630426800000|2021-08-31 16:20:00|7228|7227|7231|7230|7231|7230|7225|7224|12531
1630427100000|2021-08-31 16:25:00|7230|7229|7226|7225|7231|7230|7226|7225|9877
1630427400000|2021-08-31 16:30:00|7227|7226|7226|7225|7233|7232|7224|7223|32881
1630427700000|2021-08-31 16:35:00|7225|7224|7232|7231|7232|7231|7225|7224|24389
1630428000000|2021-08-31 16:40:00|7233|7232|7233|7232|7236|7235|7232|7231|13449
1630428300000|2021-08-31 16:45:00|7232|7231|7230|7229|7233|7232|7230|7229|42321
1630428600000|2021-08-31 16:50:00|7231|7230|7235|7234|7235|7234|7230|7229|13248
1630428900000|2021-08-31 16:55:00|7236|7235|7239|7238|7239|7238|7235|7234|16806
1630429200000|2021-08-31 17:00:00|7238|7237|7244|7243|7248|7247|7236|7235|89055
1630429500000|2021-08-31 17:05:00|7245|7244|7251|7250|7254|7253|7244|7243|40976
1630429800000|2021-08-31 17:10:00|7252|7251|7252|7251|7254|7253|7250|7249|24521
1630430100000|2021-08-31 17:15:00|7253|7252|7255|7254|7260|7259|7252|7251|54100
1630430400000|2021-08-31 17:20:00|7256|7255|7254|7253|7265|7264|7253|7252|102429
1630430700000|2021-08-31 17:25:00|7253|7252|7245|7244|7253|7252|7244|7243|16348
1630431000000|2021-08-31 17:30:00|7246|7245|7243|7242|7246|7245|7241|7240|25974
1630431300000|2021-08-31 17:35:00|7244|7243|7246|7245|7246|7245|7243|7242|23644
1630431600000|2021-08-31 17:40:00|7245|7244|7244|7243|7247|7246|7242|7241|27401
1630431900000|2021-08-31 17:45:00|7243|7242|7242|7241|7246|7245|7241|7241|16891
1630432200000|2021-08-31 17:50:00|7243|7242|7245|7244|7245|7244|7240|7239|19017
1630432500000|2021-08-31 17:55:00|7246|7245|7237|7236|7246|7245|7237|7236|49302
1630432800000|2021-08-31 18:00:00|7236|7235|7237|7236|7241|7240|7234|7233|28714
1630433100000|2021-08-31 18:05:00|7236|7235|7246|7245|7246|7245|7236|7235|14993
1630433400000|2021-08-31 18:10:00|7247|7246|7250|7249|7251|7250|7245|7244|21665
1630433700000|2021-08-31 18:15:00|7251|7250|7250|7249|7253|7252|7250|7249|13212
1630434000000|2021-08-31 18:20:00|7251|7250|7254|7253|7256|7255|7251|7250|31847
1630434300000|2021-08-31 18:25:00|7253|7252|7255|7254|7255|7254|7252|7251|22290
1630434600000|2021-08-31 18:30:00|7254|7253|7255|7254|7255|7254|7251|7250|28934
1630434900000|2021-08-31 18:35:00|7256|7255|7253|7252|7258|7257|7252|7251|28052
1630435200000|2021-08-31 18:40:00|7254|7253|7256|7255|7256|7255|7253|7252|14235
1630435500000|2021-08-31 18:45:00|7255|7254|7257|7256|7260|7259|7251|7250|35224
1630435800000|2021-08-31 18:50:00|7258|7257|7266|7265|7267|7266|7257|7256|21610
1630436100000|2021-08-31 18:55:00|7267|7266|7268|7267|7269|7268|7266|7265|38240
1630436400000|2021-08-31 19:00:00|7267|7266|7271|7270|7274|7273|7264|7263|45770
1630436700000|2021-08-31 19:05:00|7270|7269|7271|7270|7273|7272|7269|7268|21743
1630437000000|2021-08-31 19:10:00|7272|7271|7272|7271|7279|7278|7268|7268|48824
1630437300000|2021-08-31 19:15:00|7271|7270|7276|7275|7276|7275|7270|7269|18354
1630437600000|2021-08-31 19:20:00|7277|7276|7280|7279|7280|7279|7274|7273|36919
1630437900000|2021-08-31 19:25:00|7279|7278|7273|7272|7280|7279|7273|7271|41950
1630438200000|2021-08-31 19:30:00|7272|7271|7277|7276|7280|7279|7272|7271|47027
1630438500000|2021-08-31 19:35:00|7276|7275|7269|7268|7276|7275|7268|7267|34899
1630438800000|2021-08-31 19:40:00|7270|7269|7261|7260|7272|7271|7261|7260|54683
1630439100000|2021-08-31 19:45:00|7262|7261|7267|7266|7271|7270|7262|7261|103177
1630439400000|2021-08-31 19:50:00|7266|7265|7274|7273|7275|7274|7266|7265|178715
1630439700000|2021-08-31 19:55:00|7273|7272|7279|7277|7283|7282|7270|7269|256653
1630440000000|2021-08-31 20:00:00|7285|7276|7285|7201|7285|7276|7274|7200|1123224
1630440300000|2021-08-31 20:05:00|7293||7297||7297||7293||78
1630440600000|2021-08-31 20:10:00||7221||7221||7221||7221|107
1630440900000|2021-08-31 20:15:00|7291|7278|7297|7221|7297|7278|7291|7221|117
1630441500000|2021-08-31 20:25:00|7296|7281|7296|7221|7296|7281|7296|7221|377
1630441800000|2021-08-31 20:30:00|||||||||112
1630442400000|2021-08-31 20:40:00|7297||7297||7297||7297||943
1630442700000|2021-08-31 20:45:00|||||||||1
1630443900000|2021-08-31 21:05:00|||||||||7
1630444800000|2021-08-31 21:20:00|||||||||20
1630446600000|2021-08-31 21:50:00|||||||||100
1630448400000|2021-08-31 22:20:00|||||||||15
1630449000000|2021-08-31 22:30:00|7285|7260|7285|7260|7285|7260|7285|7260|0
1630449600000|2021-08-31 22:40:00|||||||||1
1630450500000|2021-08-31 22:55:00|7297|7270|7297|7260|7297|7285|7297|7260|204
1630451400000|2021-08-31 23:10:00||7290||7290||7290||7290|160
1630451700000|2021-08-31 23:15:00|||||||||608
1630452300000|2021-08-31 23:25:00||7260||7260||7260||7260|59
1630452600000|2021-08-31 23:30:00|||||||||507
1630453200000|2021-08-31 23:40:00||7280||7280||7280||7280|0
1630453500000|2021-08-31 23:45:00||7260||7260||7260||7260|25
1630453800000|2021-08-31 23:50:00|||||||||24
1630454100000|2021-08-31 23:55:00|7298||7298||7298||7298||643
1630483200000|2021-09-01 08:00:00|7324|7253|7296|7280|7324|7280|7296|7236|0
1630483500000|2021-09-01 08:05:00||7284||7284||7284||7280|0
1630483800000|2021-09-01 08:10:00||7280||7280||7280||7280|0
1630484100000|2021-09-01 08:15:00||7284||7284||7284||7284|0
1630484400000|2021-09-01 08:20:00||7280||7280||7284||7280|2
1630484700000|2021-09-01 08:25:00||7290||7280||7290||7280|4
1630485000000|2021-09-01 08:30:00||7284||7284||7284||7284|0
1630485300000|2021-09-01 08:35:00||7280||7280||7284||7280|102
1630485600000|2021-09-01 08:40:00||7284||7280||7284||7280|0
1630485900000|2021-09-01 08:45:00||7284||7284||7284||7284|0
1630486200000|2021-09-01 08:50:00|7300|7280|7300|7296|7300|7296|7300|7280|387
1630488000000|2021-09-01 09:20:00||7280||7284||7284||7280|0
1630488300000|2021-09-01 09:25:00||7280||7280||7280||7280|0
1630488600000|2021-09-01 09:30:00||7284||7284||7284||7280|0
1630488900000|2021-09-01 09:35:00||7280||7280||7284||7280|1
1630489200000|2021-09-01 09:40:00|7312|7290|7320|7288|7324|7290|7312|7288|757
1630489500000|2021-09-01 09:45:00|7316|7284|7320|7284|7320|7284|7316|7280|15
1630490100000|2021-09-01 09:55:00||7288||7290||7290||7284|0
1630490400000|2021-09-01 10:00:00|7324|7288|7324|7288|7324|7288|7306|7288|100
1630490700000|2021-09-01 10:05:00|7320||7320||7320||7320||0
1630491000000|2021-09-01 10:10:00|7324||7324||7324||7324||0
1630491600000|2021-09-01 10:20:00|7320||7320||7320||7320||0
1630491900000|2021-09-01 10:25:00|7324||7324||7324||7324||0
1630492200000|2021-09-01 10:30:00|||||||||2
1630492500000|2021-09-01 10:35:00|7320||7320||7320||7320||0
1630493400000|2021-09-01 10:50:00|||||||||1
1630493700000|2021-09-01 10:55:00|7324||7320||7324||7320||7
1630494000000|2021-09-01 11:00:00|7295|7280|7300|7284|7300|7284|7295|7280|1168
1630494600000|2021-09-01 11:10:00||7280||7291||7291||7280|0
1630494900000|2021-09-01 11:15:00|7298|7280|7295|7281|7298|7290|7295|7280|147
1630495200000|2021-09-01 11:20:00|||||||||7
1630495500000|2021-09-01 11:25:00||7287||7287||7287||7287|35
1630496100000|2021-09-01 11:35:00|7298||7298||7298||7298||137
1630496400000|2021-09-01 11:40:00|||||||||12
1630497000000|2021-09-01 11:50:00|7295||7295||7295||7295||0
1630497300000|2021-09-01 11:55:00|7298||7298||7298||7298||0
1630497600000|2021-09-01 12:00:00|7300|7280|7293|7280|7300|7280|7293|7280|123
1630498200000|2021-09-01 12:10:00|7300||7300||7300||7300||13
1630498500000|2021-09-01 12:15:00|7298|7284|7300|7291|7300|7291|7298|7280|196
1630499100000|2021-09-01 12:25:00|7298|7288|7300|7294|7300|7294|7298|7288|306
1630499400000|2021-09-01 12:30:00||7288||7288||7288||7288|5
1630500000000|2021-09-01 12:40:00|||||||||129
1630500300000|2021-09-01 12:45:00|||||||||3
1630500900000|2021-09-01 12:55:00|7298||7300||7300||7298||6
1630502100000|2021-09-01 13:15:00|||||||||100
1630502400000|2021-09-01 13:20:00||7293||7280||7293||7280|154
1630502700000|2021-09-01 13:25:00|7285|7276|7300|7260|7300|7276|7283|7260|2231
1630503000000|2021-09-01 13:30:00|7261|7261|7241|7238|7299|7268|7221|7218|144361
1630503300000|2021-09-01 13:35:00|7242|7239|7252|7250|7253|7251|7224|7222|55785
1630503600000|2021-09-01 13:40:00|7251|7251|7234|7233|7258|7256|7233|7231|34872
1630503900000|2021-09-01 13:45:00|7235|7234|7241|7239|7260|7259|7229|7228|44065
1630504200000|2021-09-01 13:50:00|7240|7237|7243|7242|7250|7248|7235|7234|30050
1630504500000|2021-09-01 13:55:00|7244|7243|7244|7242|7250|7249|7237|7236|32144
1630504800000|2021-09-01 14:00:00|7243|7241|7232|7231|7243|7241|7222|7220|84688
1630505100000|2021-09-01 14:05:00|7233|7232|7220|7219|7235|7234|7214|7213|48864
1630505400000|2021-09-01 14:10:00|7219|7218|7207|7206|7220|7219|7202|7200|30051
1630505700000|2021-09-01 14:15:00|7208|7207|7208|7207|7212|7210|7198|7197|44192
1630506000000|2021-09-01 14:20:00|7207|7206|7193|7192|7211|7210|7189|7187|35085
1630506300000|2021-09-01 14:25:00|7194|7193|7183|7182|7200|7199|7183|7182|34262
1630506600000|2021-09-01 14:30:00|7185|7183|7179|7177|7195|7194|7178|7177|60941
1630506900000|2021-09-01 14:35:00|7178|7178|7184|7183|7189|7187|7174|7173|33923
1630507200000|2021-09-01 14:40:00|7183|7182|7174|7173|7184|7183|7168|7167|39560
1630507500000|2021-09-01 14:45:00|7173|7172|7159|7158|7177|7176|7159|7158|36150
1630507800000|2021-09-01 14:50:00|7158|7157|7169|7168|7171|7170|7157|7156|40653
1630508100000|2021-09-01 14:55:00|7168|7167|7174|7173|7180|7178|7168|7167|22763
1630508400000|2021-09-01 15:00:00|7173|7172|7171|7169|7183|7182|7163|7162|22872
1630508700000|2021-09-01 15:05:00|7169|7168|7160|7159|7169|7168|7157|7156|42238
1630509000000|2021-09-01 15:10:00|7161|7160|7154|7153|7162|7161|7151|7150|47425
1630509300000|2021-09-01 15:15:00|7155|7154|7150|7149|7160|7159|7136|7135|163985
1630509600000|2021-09-01 15:20:00|7151|7150|7163|7162|7165|7164|7150|7149|66922
1630509900000|2021-09-01 15:25:00|7164|7163|7154|7152|7165|7165|7152|7151|98926
1630510200000|2021-09-01 15:30:00|7155|7153|7164|7163|7165|7164|7153|7152|47187
1630510500000|2021-09-01 15:35:00|7165|7164|7164|7163|7171|7170|7158|7157|55362
1630510800000|2021-09-01 15:40:00|7163|7162|7167|7166|7167|7166|7157|7156|30123
1630511100000|2021-09-01 15:45:00|7166|7165|7170|7169|7173|7172|7164|7163|38156
1630511400000|2021-09-01 15:50:00|7169|7168|7170|7169|7172|7171|7164|7163|19855
1630511700000|2021-09-01 15:55:00|7171|7170|7180|7179|7181|7180|7168|7167|34947
1630512000000|2021-09-01 16:00:00|7181|7180|7176|7175|7181|7180|7172|7171|30067
1630512300000|2021-09-01 16:05:00|7175|7174|7187|7186|7190|7189|7175|7174|41822
1630512600000|2021-09-01 16:10:00|7188|7187|7188|7187|7189|7188|7182|7181|13532
1630512900000|2021-09-01 16:15:00|7189|7188|7196|7195|7197|7196|7187|7186|63719
1630513200000|2021-09-01 16:20:00|7195|7194|7204|7203|7207|7206|7195|7194|26796
1630513500000|2021-09-01 16:25:00|7203|7202|7198|7197|7205|7204|7198|7197|30817
1630513800000|2021-09-01 16:30:00|7199|7198|7187|7186|7199|7198|7184|7183|57413
1630514100000|2021-09-01 16:35:00|7188|7187|7188|7187|7192|7191|7185|7184|26521
1630514400000|2021-09-01 16:40:00|7189|7188|7188|7187|7192|7191|7180|7179|28073
1630514700000|2021-09-01 16:45:00|7189|7188|7179|7178|7191|7190|7179|7178|19577
1630515000000|2021-09-01 16:50:00|7180|7179|7183|7181|7184|7183|7175|7174|33015
1630515300000|2021-09-01 16:55:00|7182|7182|7188|7187|7196|7195|7182|7181|21982
1630515600000|2021-09-01 17:00:00|7189|7188|7183|7182|7189|7188|7182|7181|19471
1630515900000|2021-09-01 17:05:00|7184|7183|7182|7181|7184|7183|7178|7177|13284
1630516200000|2021-09-01 17:10:00|7183|7182|7184|7183|7186|7185|7181|7180|15232
1630516500000|2021-09-01 17:15:00|7185|7184|7180|7179|7186|7185|7180|7179|26079
1630516800000|2021-09-01 17:20:00|7181|7180|7170|7169|7182|7180|7166|7165|34795
1630517100000|2021-09-01 17:25:00|7171|7170|7166|7165|7174|7173|7166|7165|23347
1630517400000|2021-09-01 17:30:00|7167|7166|7167|7166|7172|7171|7162|7161|29095
1630517700000|2021-09-01 17:35:00|7166|7165|7154|7153|7166|7165|7152|7151|29315
1630518000000|2021-09-01 17:40:00|7155|7154|7152|7151|7156|7155|7146|7145|32827
1630518300000|2021-09-01 17:45:00|7151|7150|7149|7148|7153|7152|7148|7147|22372
1630518600000|2021-09-01 17:50:00|7148|7147|7159|7158|7162|7162|7148|7147|39926
1630518900000|2021-09-01 17:55:00|7160|7159|7165|7164|7169|7168|7160|7159|20859
1630519200000|2021-09-01 18:00:00|7166|7165|7171|7170|7173|7172|7165|7164|19239
1630519500000|2021-09-01 18:05:00|7170|7169|7161|7160|7172|7171|7161|7160|18100
1630519800000|2021-09-01 18:10:00|7162|7161|7159|7158|7162|7161|7157|7156|8665
1630520100000|2021-09-01 18:15:00|7160|7159|7167|7166|7167|7166|7159|7158|20552
1630520400000|2021-09-01 18:20:00|7166|7165|7164|7163|7166|7165|7162|7161|21151
1630520700000|2021-09-01 18:25:00|7165|7164|7169|7168|7171|7170|7165|7164|16486
1630521000000|2021-09-01 18:30:00|7170|7169|7163|7162|7171|7170|7160|7159|24138
1630521300000|2021-09-01 18:35:00|7164|7163|7162|7161|7166|7165|7159|7158|15457
1630521600000|2021-09-01 18:40:00|7163|7162|7167|7166|7168|7167|7162|7161|28579
1630521900000|2021-09-01 18:45:00|7166|7165|7166|7165|7167|7166|7163|7162|20763
1630522200000|2021-09-01 18:50:00|7165|7164|7167|7166|7168|7167|7163|7162|16927
1630522500000|2021-09-01 18:55:00|7166|7165|7162|7161|7166|7165|7160|7159|19130
1630522800000|2021-09-01 19:00:00|7161|7160|7162|7161|7164|7163|7159|7158|22116
1630523100000|2021-09-01 19:05:00|7163|7162|7168|7167|7169|7168|7162|7161|28979
1630523400000|2021-09-01 19:10:00|7169|7168|7169|7168|7171|7170|7166|7165|21719
1630523700000|2021-09-01 19:15:00|7170|7169|7180|7179|7180|7179|7170|7169|20514
1630524000000|2021-09-01 19:20:00|7181|7180|7177|7176|7183|7182|7177|7176|45263
1630524300000|2021-09-01 19:25:00|7178|7177|7180|7179|7181|7180|7177|7176|20966
1630524600000|2021-09-01 19:30:00|7179|7178|7174|7173|7179|7178|7174|7173|49976
1630524900000|2021-09-01 19:35:00|7173|7172|7171|7170|7173|7172|7163|7162|62063
1630525200000|2021-09-01 19:40:00|7172|7171|7168|7167|7173|7172|7166|7165|41803
1630525500000|2021-09-01 19:45:00|7169|7168|7175|7174|7178|7177|7169|7168|45964
1630525800000|2021-09-01 19:50:00|7174|7173|7191|7190|7194|7193|7174|7173|159536
1630526100000|2021-09-01 19:55:00|7190|7189|7188|7187|7190|7189|7183|7182|223882
1630526400000|2021-09-01 20:00:00|||||||||2
1630526700000|2021-09-01 20:05:00|||||||||3
1630527300000|2021-09-01 20:15:00|||||||||24
1630527600000|2021-09-01 20:20:00|||||||||54
1630527900000|2021-09-01 20:25:00|||||||||1
1630528200000|2021-09-01 20:30:00|||||||||9
1630528500000|2021-09-01 20:35:00|7170|7165|7190|7179|7190|7179|7170|7165|1060
1630528800000|2021-09-01 20:40:00|||||||||140
1630529100000|2021-09-01 20:45:00||7165||7165||7165||7165|820
1630529400000|2021-09-01 20:50:00|||||||||1298
1630530000000|2021-09-01 21:00:00|||||||||10
1630533300000|2021-09-01 21:55:00|||||||||6
1630533600000|2021-09-01 22:00:00|7196||7196||7196||7196||0
1630534800000|2021-09-01 22:20:00|||||||||2
1630536900000|2021-09-01 22:55:00|||||||||3
1630540500000|2021-09-01 23:55:00|||||||||1
1630569600000|2021-09-02 08:00:00|7227|7184|7220|7180|7232|7184|7220|7180|0
1630569900000|2021-09-02 08:05:00||7176||7180||7180||7176|0
1630570200000|2021-09-02 08:10:00|7216|7176|7216|7180|7216|7180|7216|7176|0
1630570500000|2021-09-02 08:15:00||7176||7180||7180||7176|0
1630570800000|2021-09-02 08:20:00|7220|7184|7208|7164|7220|7184|7208|7160|0
1630571400000|2021-09-02 08:30:00|7212|7160|7216|7168|7220|7176|7208|7160|0
1630571700000|2021-09-02 08:35:00|7200|7164|7200|7168|7200|7172|7200|7164|0
1630572000000|2021-09-02 08:40:00|7195|7164|7195|7168|7195|7168|7195|7164|0
1630572300000|2021-09-02 08:45:00||7172||7172||7172||7164|2
1630572600000|2021-09-02 08:50:00||7164||7164||7164||7160|1
1630573800000|2021-09-02 09:10:00|7200||7198||7200||7198||0
1630574100000|2021-09-02 09:15:00||7160||7160||7160||7160|0
1630575600000|2021-09-02 09:40:00|7187||7187||7187||7187||0
1630576200000|2021-09-02 09:50:00||7152||7152||7152||7148|0
1630576500000|2021-09-02 09:55:00||7156||7156||7156||7156|0
1630576800000|2021-09-02 10:00:00|||||||||2
1630577100000|2021-09-02 10:05:00||7152||7152||7152||7152|0
1630577400000|2021-09-02 10:10:00||7156||7152||7156||7152|0
1630577700000|2021-09-02 10:15:00||7156||7156||7156||7120|1
1630578000000|2021-09-02 10:20:00||7152||7160||7160||7152|0
1630578300000|2021-09-02 10:25:00||7156||7160||7160||7152|0
1630578600000|2021-09-02 10:30:00||7156||7160||7160||7152|0
1630580700000|2021-09-02 11:05:00|7186|7172|7186|7172|7186|7172|7186|7172|0
1630581000000|2021-09-02 11:10:00||7173||7173||7173||7173|0
1630582500000|2021-09-02 11:35:00|7187|7174|7187|7174|7187|7174|7187|7174|138
1630583700000|2021-09-02 11:55:00|||||||||2
1630584300000|2021-09-02 12:05:00|||||||||1
1630584900000|2021-09-02 12:15:00|7186||7186||7186||7186||0
1630585200000|2021-09-02 12:20:00|7185|7173|7185|7173|7185|7173|7185|7173|51
1630586700000|2021-09-02 12:45:00|7182|7160|7182|7176|7182|7176|7182|7160|25
1630587000000|2021-09-02 12:50:00|7183|7177|7185|7177|7187|7177|7183|7177|100
1630587600000|2021-09-02 13:00:00|7187||7186||7187||7186||0
1630587900000|2021-09-02 13:05:00|7187|7179|7187|7182|7187|7182|7187|7179|452
1630588800000|2021-09-02 13:20:00|||||||||7
1630589100000|2021-09-02 13:25:00|7198|7188|7214|7189|7219|7205|7198|7182|4556
1630589400000|2021-09-02 13:30:00|7206|7191|7208|7204|7220|7219|7190|7187|36326
1630589700000|2021-09-02 13:35:00|7207|7206|7191|7189|7220|7218|7189|7187|32502
1630590000000|2021-09-02 13:40:00|7192|7190|7183|7181|7195|7194|7181|7180|33090
1630590300000|2021-09-02 13:45:00|7184|7182|7179|7178|7195|7194|7173|7172|45490
1630590600000|2021-09-02 13:50:00|7180|7177|7182|7181|7192|7191|7174|7173|39695
1630590900000|2021-09-02 13:55:00|7183|7182|7173|7172|7186|7185|7172|7171|31491
1630591200000|2021-09-02 14:00:00|7172|7171|7147|7146|7173|7172|7145|7144|69927
1630591500000|2021-09-02 14:05:00|7146|7145|7163|7161|7165|7163|7142|7141|27169
1630591800000|2021-09-02 14:10:00|7164|7162|7162|7161|7170|7169|7160|7159|27450
1630592100000|2021-09-02 14:15:00|7161|7160|7171|7170|7173|7171|7160|7159|37218
1630592400000|2021-09-02 14:20:00|7172|7171|7176|7174|7181|7180|7171|7170|22866
1630592700000|2021-09-02 14:25:00|7178|7175|7180|7178|7180|7179|7172|7171|21319
1630593000000|2021-09-02 14:30:00|7181|7179|7190|7189|7191|7190|7176|7175|15480
1630593300000|2021-09-02 14:35:00|7191|7190|7190|7188|7194|7192|7185|7183|40734
1630593600000|2021-09-02 14:40:00|7189|7189|7184|7182|7190|7189|7178|7177|8602
1630593900000|2021-09-02 14:45:00|7183|7183|7189|7187|7190|7189|7182|7181|7186
1630594200000|2021-09-02 14:50:00|7190|7188|7188|7187|7190|7189|7183|7181|15148
1630594500000|2021-09-02 14:55:00|7189|7188|7192|7191|7193|7192|7184|7183|12903
1630594800000|2021-09-02 15:00:00|7193|7192|7189|7188|7193|7192|7184|7183|10765
1630595100000|2021-09-02 15:05:00|7190|7189|7186|7185|7192|7191|7186|7185|9366
1630595400000|2021-09-02 15:10:00|7187|7186|7184|7183|7192|7191|7182|7181|19245
1630595700000|2021-09-02 15:15:00|7185|7184|7189|7187|7189|7188|7183|7182|25916
1630596000000|2021-09-02 15:20:00|7188|7186|7192|7191|7199|7198|7187|7186|32819
1630596300000|2021-09-02 15:25:00|7193|7192|7198|7197|7198|7197|7192|7191|11336
1630596600000|2021-09-02 15:30:00|7197|7196|7200|7199|7201|7200|7196|7195|22254
1630596900000|2021-09-02 15:35:00|7201|7200|7204|7203|7204|7203|7198|7197|18360
1630597200000|2021-09-02 15:40:00|7203|7202|7199|7198|7204|7203|7198|7196|5479
1630597500000|2021-09-02 15:45:00|7198|7197|7194|7193|7200|7199|7194|7193|13786
1630597800000|2021-09-02 15:50:00|7195|7194|7197|7196|7200|7198|7193|7192|9546
1630598100000|2021-09-02 15:55:00|7196|7195|7198|7197|7202|7201|7196|7195|9480
1630598400000|2021-09-02 16:00:00|7199|7198|7198|7197|7199|7198|7197|7196|10099
1630598700000|2021-09-02 16:05:00|7199|7198|7200|7199|7202|7200|7198|7197|13549
1630599000000|2021-09-02 16:10:00|7201|7200|7202|7201|7203|7202|7197|7196|15279
1630599300000|2021-09-02 16:15:00|7201|7200|7199|7198|7203|7202|7199|7198|12415
1630599600000|2021-09-02 16:20:00|7200|7199|7201|7200|7201|7200|7198|7197|12699
1630599900000|2021-09-02 16:25:00|7200|7199|7197|7196|7200|7200|7197|7196|19904
1630600200000|2021-09-02 16:30:00|7198|7197|7197|7196|7198|7197|7197|7196|4737
1630600500000|2021-09-02 16:35:00|7196|7195|7187|7186|7199|7198|7187|7186|75605
1630600800000|2021-09-02 16:40:00|7188|7187|7188|7187|7188|7187|7186|7185|11632
1630601100000|2021-09-02 16:45:00|7187|7186|7189|7188|7191|7190|7187|7186|13630
1630601400000|2021-09-02 16:50:00|7188|7189|7191|7190|7194|7193|7188|7189|16153
1630601700000|2021-09-02 16:55:00|7192|7191|7196|7195|7196|7195|7192|7191|11156
1630602000000|2021-09-02 17:00:00|7195|7194|7199|7198|7201|7200|7195|7194|16935
1630602300000|2021-09-02 17:05:00|7200|7199|7196|7195|7200|7199|7194|7193|14756
1630602600000|2021-09-02 17:10:00|7197|7196|7190|7189|7197|7196|7190|7189|26906
1630602900000|2021-09-02 17:15:00|7189|7188|7187|7186|7190|7189|7187|7186|22719
1630603200000|2021-09-02 17:20:00|7186|7185|7186|7185|7187|7186|7183|7182|29374
1630603500000|2021-09-02 17:25:00|7185|7184|7186|7185|7186|7185|7183|7182|8078
1630603800000|2021-09-02 17:30:00|7187|7186|7187|7186|7188|7187|7186|7185|12226
1630604100000|2021-09-02 17:35:00|7188|7187|7192|7191|7192|7191|7188|7187|23431
1630604400000|2021-09-02 17:40:00|7193|7192|7190|7189|7195|7194|7189|7188|12824
1630604700000|2021-09-02 17:45:00|7191|7190|7189|7188|7193|7192|7189|7188|13062
1630605000000|2021-09-02 17:50:00|7190|7189|7187|7186|7191|7190|7186|7185|10483
1630605300000|2021-09-02 17:55:00|7188|7187|7185|7184|7189|7188|7185|7184|13619
1630605600000|2021-09-02 18:00:00|7186|7185|7190|7189|7190|7189|7184|7183|15131
1630605900000|2021-09-02 18:05:00|7191|7190|7202|7201|7202|7201|7191|7190|15594
1630606200000|2021-09-02 18:10:00|7201|7200|7201|7200|7205|7204|7198|7197|11799
1630606500000|2021-09-02 18:15:00|7202|7201|7202|7201|7205|7204|7202|7201|16538
1630606800000|2021-09-02 18:20:00|7203|7202|7202|7201|7205|7204|7201|7200|15654
1630607100000|2021-09-02 18:25:00|7201|7200|7200|7199|7201|7200|7197|7196|9992
1630607400000|2021-09-02 18:30:00|7199|7198|7201|7200|7201|7200|7198|7197|9944
1630607700000|2021-09-02 18:35:00|7200|7199|7201|7200|7202|7201|7200|7199|10835
1630608000000|2021-09-02 18:40:00|7200|7199|7207|7206|7207|7206|7200|7199|18077
1630608300000|2021-09-02 18:45:00|7208|7207|7212|7211|7214|7213|7207|7206|20354
1630608600000|2021-09-02 18:50:00|7213|7212|7209|7208|7213|7212|7209|7208|16358
1630608900000|2021-09-02 18:55:00|7210|7209|7213|7212|7216|7215|7209|7208|17616
1630609200000|2021-09-02 19:00:00|7214|7213|7219|7218|7220|7220|7214|7213|23996
1630609500000|2021-09-02 19:05:00|7220|7219|7218|7217|7220|7219|7217|7216|19530
1630609800000|2021-09-02 19:10:00|7219|7218|7217|7216|7219|7218|7215|7214|21944
1630610100000|2021-09-02 19:15:00|7216|7215|7215|7214|7219|7218|7214|7213|55243
1630610400000|2021-09-02 19:20:00|7214|7213|7205|7204|7214|7213|7205|7204|19810
1630610700000|2021-09-02 19:25:00|7206|7205|7208|7207|7208|7207|7202|7201|48573
1630611000000|2021-09-02 19:30:00|7209|7208|7215|7214|7216|7215|7209|7208|37871
1630611300000|2021-09-02 19:35:00|7214|7213|7213|7212|7214|7213|7209|7208|32055
1630611600000|2021-09-02 19:40:00|7212|7211|7206|7205|7212|7211|7206|7205|57910
1630611900000|2021-09-02 19:45:00|7205|7204|7211|7210|7213|7212|7205|7204|55211
1630612200000|2021-09-02 19:50:00|7210|7209|7231|7230|7233|7231|7209|7208|150076
1630612500000|2021-09-02 19:55:00|7230|7229|7234|7233|7238|7237|7229|7228|243568
1630612800000|2021-09-02 20:00:00|7238|7216|7239|7216|7239|7216|7236|7216|620763
1630613400000|2021-09-02 20:10:00|||||||||1
1630614300000|2021-09-02 20:25:00|||||||||11
1630616100000|2021-09-02 20:55:00|||||||||2
1630621200000|2021-09-02 22:20:00|||||||||22
1630621800000|2021-09-02 22:30:00|||||||||1
1630622100000|2021-09-02 22:35:00|7241|7221|7241|7221|7241|7221|7241|7221|0
1630623600000|2021-09-02 23:00:00|||||||||25
1630623900000|2021-09-02 23:05:00||7225||7225||7225||7225|0
1630624800000|2021-09-02 23:20:00|||||||||1
1630625700000|2021-09-02 23:35:00|||||||||4
1630626300000|2021-09-02 23:45:00|7242|7235|7242|7225|7242|7235|7242|7225|151
1630656000000|2021-09-03 08:00:00|7250|7208|7260|7196|7260|7208|7250|7150|0
1630656300000|2021-09-03 08:05:00||7200||7200||7200||7196|0
1630656600000|2021-09-03 08:10:00||7196||7196||7196||7196|0
1630657200000|2021-09-03 08:20:00|7256|7200|7260|7196|7260|7200|7256|7196|0
1630657500000|2021-09-03 08:25:00||7200||7196||7200||7196|0
1630657800000|2021-09-03 08:30:00||7200||7200||7200||7196|0
1630658100000|2021-09-03 08:35:00||7204||7200||7204||7200|0
1630659300000|2021-09-03 08:55:00||7196||7196||7200||7196|0
1630659600000|2021-09-03 09:00:00||7200||7200||7200||7196|0
1630659900000|2021-09-03 09:05:00||7196||7200||7200||7196|0
1630660200000|2021-09-03 09:10:00||7196||7200||7200||7196|0
1630660500000|2021-09-03 09:15:00||7196||7196||7196||7196|0
1630660800000|2021-09-03 09:20:00||7200||7196||7200||7196|0
1630661100000|2021-09-03 09:25:00||7200||7204||7204||7196|0
1630661400000|2021-09-03 09:30:00||7200||7196||7204||7196|31
1630661700000|2021-09-03 09:35:00||7200||7200||7200||7196|0
1630662000000|2021-09-03 09:40:00||7196||7196||7200||7196|0
1630662900000|2021-09-03 09:55:00|7255|7205|7255|7205|7255|7205|7255|7205|0
1630665300000|2021-09-03 10:35:00|7250||7250||7250||7250||0
1630666800000|2021-09-03 11:00:00||7216||7216||7216||7216|0
1630667100000|2021-09-03 11:05:00|7244|7221|7244|7221|7244|7221|7244|7221|0
1630667400000|2021-09-03 11:10:00|7243|7222|7243|7223|7243|7223|7243|7222|0
1630667700000|2021-09-03 11:15:00|7242|7225|7240|7225|7242|7225|7240|7225|0
1630670100000|2021-09-03 11:55:00||7224||7224||7224||7224|52
1630670700000|2021-09-03 12:05:00||7226||7226||7226||7226|100
1630671300000|2021-09-03 12:15:00|7237||7240||7240||7237||32
1630671600000|2021-09-03 12:20:00||7228||7229||7229||7228|0
1630671900000|2021-09-03 12:25:00||7230||7216||7230||7216|0
1630672200000|2021-09-03 12:30:00|7238|7230|7239|7230|7239|7230|7238|7230|0
1630672500000|2021-09-03 12:35:00|7234|7229|7233|7221|7239|7229|7227|7216|670
1630672800000|2021-09-03 12:40:00|7230|7222|7233|7220|7233|7222|7230|7216|864
1630673100000|2021-09-03 12:45:00|7229|7216|7233|7216|7233|7216|7229|7216|107
1630673700000|2021-09-03 12:55:00||7221||7221||7221||7221|33
1630674600000|2021-09-03 13:10:00||7220||7220||7220||7220|158
1630674900000|2021-09-03 13:15:00|||||||||158
1630675200000|2021-09-03 13:20:00|7221|7216|7247|7199|7247|7217|7203|7199|1104
1630675500000|2021-09-03 13:25:00||7203||7199||7203||7199|371
1630675800000|2021-09-03 13:30:00|7236|7216|7223|7220|7237|7236|7210|7201|53793
1630676100000|2021-09-03 13:35:00|7225|7221|7209|7208|7226|7225|7209|7208|33454
1630676400000|2021-09-03 13:40:00|7210|7209|7194|7192|7211|7210|7187|7185|26563
1630676700000|2021-09-03 13:45:00|7195|7193|7183|7181|7201|7200|7176|7175|29109
1630677000000|2021-09-03 13:50:00|7182|7180|7187|7186|7190|7188|7175|7174|30916
1630677300000|2021-09-03 13:55:00|7185|7184|7196|7193|7200|7198|7179|7178|29969
1630677600000|2021-09-03 14:00:00|7195|7194|7188|7187|7201|7200|7182|7180|113308
1630677900000|2021-09-03 14:05:00|7186|7186|7185|7183|7192|7191|7182|7181|48666
1630678200000|2021-09-03 14:10:00|7184|7184|7193|7191|7195|7193|7179|7178|24281
1630678500000|2021-09-03 14:15:00|7192|7192|7187|7186|7197|7195|7187|7186|11438
1630678800000|2021-09-03 14:20:00|7186|7185|7188|7186|7190|7188|7185|7184|16043
1630679100000|2021-09-03 14:25:00|7189|7187|7184|7183|7191|7190|7184|7183|15867
1630679400000|2021-09-03 14:30:00|7185|7184|7189|7188|7189|7188|7183|7182|13526
1630679700000|2021-09-03 14:35:00|7190|7189|7180|7179|7191|7190|7178|7177|16599
1630680000000|2021-09-03 14:40:00|7179|7178|7190|7189|7190|7189|7179|7177|18446
1630680300000|2021-09-03 14:45:00|7191|7190|7190|7188|7193|7192|7187|7186|13107
1630680600000|2021-09-03 14:50:00|7189|7189|7187|7186|7194|7193|7187|7186|16298
1630680900000|2021-09-03 14:55:00|7186|7185|7192|7191|7198|7197|7186|7185|17010
1630681200000|2021-09-03 15:00:00|7191|7190|7186|7185|7191|7190|7185|7184|14146
1630681500000|2021-09-03 15:05:00|7187|7186|7193|7192|7194|7193|7187|7186|15154
1630681800000|2021-09-03 15:10:00|7194|7193|7192|7191|7197|7196|7189|7187|21118
1630682100000|2021-09-03 15:15:00|7191|7190|7189|7188|7195|7194|7185|7184|19581
1630682400000|2021-09-03 15:20:00|7188|7187|7190|7189|7190|7189|7185|7184|9455
1630682700000|2021-09-03 15:25:00|7189|7188|7191|7190|7195|7194|7188|7187|54707
1630683000000|2021-09-03 15:30:00|7192|7191|7191|7190|7194|7193|7190|7189|10041
1630683300000|2021-09-03 15:35:00|7192|7191|7186|7184|7193|7192|7185|7184|20114
1630683600000|2021-09-03 15:40:00|7185|7185|7195|7194|7195|7194|7185|7184|17320
1630683900000|2021-09-03 15:45:00|7196|7195|7195|7194|7199|7198|7194|7192|12727
1630684200000|2021-09-03 15:50:00|7196|7195|7198|7197|7199|7198|7195|7194|6200
1630684500000|2021-09-03 15:55:00|7199|7198|7198|7197|7200|7199|7195|7194|11886
1630684800000|2021-09-03 16:00:00|7197|7196|7205|7204|7205|7204|7197|7196|14795
1630685100000|2021-09-03 16:05:00|7206|7205|7209|7208|7209|7208|7205|7204|8366
1630685400000|2021-09-03 16:10:00|7208|7207|7207|7206|7210|7209|7205|7204|12179
1630685700000|2021-09-03 16:15:00|7206|7205|7204|7203|7206|7206|7203|7202|8845
1630686000000|2021-09-03 16:20:00|7203|7202|7202|7201|7205|7204|7201|7200|13621
1630686300000|2021-09-03 16:25:00|7203|7202|7200|7199|7204|7203|7200|7199|8430
1630686600000|2021-09-03 16:30:00|7201|7200|7204|7203|7204|7203|7201|7200|8420
1630686900000|2021-09-03 16:35:00|7205|7204|7201|7200|7206|7205|7200|7199|16125
1630687200000|2021-09-03 16:40:00|7200|7199|7204|7203|7204|7203|7200|7199|9467
1630687500000|2021-09-03 16:45:00|7205|7204|7203|7202|7206|7205|7203|7202|13455
1630687800000|2021-09-03 16:50:00|7204|7203|7204|7203|7204|7203|7200|7199|8757
1630688100000|2021-09-03 16:55:00|7205|7204|7204|7203|7207|7206|7204|7203|11629
1630688400000|2021-09-03 17:00:00|7205|7204|7209|7208|7210|7209|7204|7203|14809
1630688700000|2021-09-03 17:05:00|7208|7207|7209|7208|7209|7208|7206|7205|9409
1630689000000|2021-09-03 17:10:00|7208|7207|7207|7206|7208|7207|7205|7204|6796
1630689300000|2021-09-03 17:15:00|7208|7207|7208|7207|7209|7208|7206|7205|18076
1630689600000|2021-09-03 17:20:00|7209|7208|7212|7211|7213|7212|7209|7208|13465
1630689900000|2021-09-03 17:25:00|7213|7212|7213|7212|7214|7213|7212|7211|13935
1630690200000|2021-09-03 17:30:00|7214|7213|7216|7215|7217|7216|7214|7213|13150
1630690500000|2021-09-03 17:35:00|7215|7214|7211|7210|7215|7214|7211|7210|24783
1630690800000|2021-09-03 17:40:00|7210|7209|7209|7208|7211|7210|7209|7208|34511
1630691100000|2021-09-03 17:45:00|7208|7207|7209|7208|7211|7210|7208|7207|16972
1630691400000|2021-09-03 17:50:00|7210|7209|7208|7207|7210|7209|7207|7206|9720
1630691700000|2021-09-03 17:55:00|7209|7208|7204|7203|7209|7208|7204|7203|8298
1630692000000|2021-09-03 18:00:00|7205|7204|7205|7204|7207|7206|7202|7201|19042
1630692300000|2021-09-03 18:05:00|7204|7203|7210|7209|7211|7210|7204|7203|23033
1630692600000|2021-09-03 18:10:00|7209|7208|7210|7209|7211|7210|7208|7207|11862
1630692900000|2021-09-03 18:15:00|7209|7208|7210|7209|7211|7210|7209|7208|8732
1630693200000|2021-09-03 18:20:00|7209|7208|7208|7207|7209|7208|7207|7206|11369
1630693500000|2021-09-03 18:25:00|7209|7208|7209|7208|7210|7209|7207|7206|8377
1630693800000|2021-09-03 18:30:00|7210|7209|7209|7208|7211|7210|7209|7208|25067
1630694100000|2021-09-03 18:35:00|7208|7207|7208|7207|7211|7210|7208|7207|15477
1630694400000|2021-09-03 18:40:00|7209|7208|7210|7209|7210|7209|7208|7207|10026
1630694700000|2021-09-03 18:45:00|7209|7208|7207|7206|7209|7208|7206|7205|15648
1630695000000|2021-09-03 18:50:00|7206|7205|7204|7203|7206|7206|7204|7203|18865
1630695300000|2021-09-03 18:55:00|7205|7204|7205|7204|7206|7205|7204|7203|15643
1630695600000|2021-09-03 19:00:00|7206|7205|7209|7208|7209|7208|7204|7203|12343
1630695900000|2021-09-03 19:05:00|7210|7209|7210|7209|7211|7210|7208|7207|11911
1630696200000|2021-09-03 19:10:00|7209|7208|7209|7208|7210|7209|7209|7208|11112
1630696500000|2021-09-03 19:15:00|7208|7207|7210|7209|7211|7210|7208|7207|23734
1630696800000|2021-09-03 19:20:00|7211|7210|7215|7214|7216|7215|7210|7209|35119
1630697100000|2021-09-03 19:25:00|7216|7215|7214|7213|7217|7216|7214|7213|28288
1630697400000|2021-09-03 19:30:00|7215|7214|7221|7220|7221|7220|7215|7214|34478
1630697700000|2021-09-03 19:35:00|7222|7221|7217|7216|7222|7221|7217|7216|30980
1630698000000|2021-09-03 19:40:00|7216|7215|7212|7211|7216|7215|7210|7209|32716
1630698300000|2021-09-03 19:45:00|7213|7212|7209|7208|7213|7212|7209|7208|28791
1630698600000|2021-09-03 19:50:00|7210|7209|7199|7198|7219|7218|7198|7197|189803
1630698900000|2021-09-03 19:55:00|7200|7199|7195|7194|7201|7200|7189|7188|179876
1630699200000|2021-09-03 20:00:00|7196||7196||7196||7196||898321
1630699500000|2021-09-03 20:05:00|7208|7187|7208|7187|7208|7187|7208|7187|7
1630700100000|2021-09-03 20:15:00|||||||||1
1630701300000|2021-09-03 20:35:00|||||||||8
1630701900000|2021-09-03 20:45:00|7206|7180|7206|7180|7206|7180|7206|7180|1494
1631001600000|2021-09-07 08:00:00|7226|7178|7230|7150|7230|7182|7208|7150|102
1631002800000|2021-09-07 08:20:00||7164||7164||7164||7164|0
1631003100000|2021-09-07 08:25:00|7228|7160|7224|7168|7228|7168|7216|7156|0
1631003400000|2021-09-07 08:30:00|7228|7164|7228|7164|7228|7164|7216|7156|0
1631003700000|2021-09-07 08:35:00|7230||7228||7230||7228||0
1631004000000|2021-09-07 08:40:00|7230|7160|7228|7164|7230|7164|7224|7160|0
1631004300000|2021-09-07 08:45:00|7224|7168|7228|7168|7228|7168|7224|7164|0
1631004600000|2021-09-07 08:50:00|7224|7164|7228|7160|7230|7168|7220|7160|2
1631004900000|2021-09-07 08:55:00|7224|7156|7230|7156|7230|7156|7220|7156|0
1631005200000|2021-09-07 09:00:00|7228|7160|7220|7160|7228|7164|7220|7160|0
1631005500000|2021-09-07 09:05:00|7224|7164|7220|7160|7224|7164|7220|7160|2
1631005800000|2021-09-07 09:10:00|7216||7220||7220||7216||0
1631006100000|2021-09-07 09:15:00|7224|7164|7224|7164|7224|7164|7220|7164|0
1631006400000|2021-09-07 09:20:00|7228||7224||7228||7224||0
1631006700000|2021-09-07 09:25:00|7228||7228||7228||7224||0
1631007000000|2021-09-07 09:30:00|7224|7156|7187|7160|7228|7164|7187|7156|0
1631007300000|2021-09-07 09:35:00|7183|7164|7224|7160|7224|7164|7183|7152|390
1631007600000|2021-09-07 09:40:00|7220|7150|7230|7150|7230|7150|7220|7150|0
1631007900000|2021-09-07 09:45:00|7224|7160|7224|7160|7224|7160|7224|7160|0
1631008200000|2021-09-07 09:50:00|7220|7164|7220|7160|7224|7164|7216|7156|0
1631008500000|2021-09-07 09:55:00|7224|7156|7228|7152|7228|7160|7216|7150|0
1631008800000|2021-09-07 10:00:00|7220||7228||7228||7220||0
1631009100000|2021-09-07 10:05:00|7220|7150|7224|7150|7228|7152|7220|7150|0
1631009400000|2021-09-07 10:10:00|7228|7152|7228|7152|7228|7152|7228|7150|13
1631009700000|2021-09-07 10:15:00|7224|7150|7220|7152|7228|7152|7216|7150|0
1631010000000|2021-09-07 10:20:00|7216|7150|7220|7152|7220|7152|7216|7150|0
1631010300000|2021-09-07 10:25:00|7224|7150|7187|7152|7230|7164|7187|7150|0
1631010600000|2021-09-07 10:30:00|7212|7156|7224|7156|7224|7160|7212|7152|0
1631010900000|2021-09-07 10:35:00|7187|7160|7195|7156|7220|7164|7187|7152|0
1631011500000|2021-09-07 10:45:00|7188|7160|7195|7156|7195|7160|7188|7156|68
1631011800000|2021-09-07 10:50:00||7160||7164||7164||7156|0
1631012100000|2021-09-07 10:55:00||7168||7168||7168||7160|2
1631012400000|2021-09-07 11:00:00|7220|7164|7224|7168|7224|7168|7220|7164|434
1631012700000|2021-09-07 11:05:00|7220|7164|7187|7166|7220|7171|7169|7157|1708
1631013000000|2021-09-07 11:10:00|7189|7165|7189|7166|7189|7166|7189|7165|10
1631013300000|2021-09-07 11:15:00||7169||7171||7171||7169|84
1631013600000|2021-09-07 11:20:00||7172||7172||7172||7172|0
1631014500000|2021-09-07 11:35:00||7181||7181||7181||7181|0
1631015400000|2021-09-07 11:50:00||7180||7181||7181||7180|79
1631015700000|2021-09-07 11:55:00||7185||7187||7187||7185|98
1631016300000|2021-09-07 12:05:00|7230|7189|7230|7189|7230|7190|7193|7189|435
1631016900000|2021-09-07 12:15:00|7220|7195|7207|7197|7220|7197|7207|7195|311
1631017200000|2021-09-07 12:20:00|7204|7196|7204|7196|7204|7196|7204|7196|178
1631017500000|2021-09-07 12:25:00|7199|7190|7199|7189|7199|7191|7198|7189|370
1631017800000|2021-09-07 12:30:00|||||||||60
1631018100000|2021-09-07 12:35:00|||||||||78
1631018400000|2021-09-07 12:40:00|7196|7180|7193|7189|7196|7189|7193|7180|256
1631018700000|2021-09-07 12:45:00||7180||7182||7182||7180|185
1631019000000|2021-09-07 12:50:00||7173||7170||7182||7169|257
1631019600000|2021-09-07 13:00:00|7190|7180|7186|7180|7190|7182|7186|7180|321
1631019900000|2021-09-07 13:05:00||7168||7169||7169||7168|78
1631020200000|2021-09-07 13:10:00|7184|7168|7186|7168|7186|7168|7184|7168|78
1631020500000|2021-09-07 13:15:00|7182|7169|7186|7157|7186|7169|7182|7157|99
1631020800000|2021-09-07 13:20:00|7177|7160|7186|7154|7186|7160|7177|7154|253
1631021100000|2021-09-07 13:25:00|7156|7150|7146|7095|7186|7150|7080|7070|33731
1631021400000|2021-09-07 13:30:00|7155|7106|7104|7101|7155|7120|7072|7065|232379
1631021700000|2021-09-07 13:35:00|7103|7102|7071|7069|7109|7107|7067|7066|63141
1631022000000|2021-09-07 13:40:00|7070|7068|7077|7075|7084|7082|7058|7057|50319
1631022300000|2021-09-07 13:45:00|7072|7071|7070|7068|7073|7071|7053|7052|45729
1631022600000|2021-09-07 13:50:00|7069|7069|7086|7085|7086|7085|7069|7068|115332
1631022900000|2021-09-07 13:55:00|7084|7084|7072|7071|7084|7084|7066|7065|105603
1631023200000|2021-09-07 14:00:00|7071|7070|7068|7066|7071|7071|7057|7056|44689
1631023500000|2021-09-07 14:05:00|7066|7065|7050|7049|7071|7069|7049|7047|51290
1631023800000|2021-09-07 14:10:00|7049|7048|7044|7042|7049|7048|7037|7036|25905
1631024100000|2021-09-07 14:15:00|7042|7040|7042|7041|7045|7044|7034|7033|37709
1631024400000|2021-09-07 14:20:00|7043|7042|7046|7045|7050|7048|7038|7036|32123
1631024700000|2021-09-07 14:25:00|7045|7044|7052|7051|7054|7053|7041|7040|40322
1631025000000|2021-09-07 14:30:00|7053|7052|7072|7070|7073|7072|7051|7049|49536
1631025300000|2021-09-07 14:35:00|7073|7071|7073|7072|7079|7078|7067|7066|53333
1631025600000|2021-09-07 14:40:00|7072|7071|7059|7058|7074|7073|7057|7055|21503
1631025900000|2021-09-07 14:45:00|7058|7057|7063|7062|7064|7062|7055|7054|18489
1631026200000|2021-09-07 14:50:00|7062|7061|7056|7054|7066|7065|7055|7053|14736
1631026500000|2021-09-07 14:55:00|7055|7055|7058|7057|7061|7060|7052|7050|14505
1631026800000|2021-09-07 15:00:00|7057|7056|7045|7043|7057|7056|7041|7039|57775
1631027100000|2021-09-07 15:05:00|7044|7042|7059|7058|7059|7058|7042|7041|33211
1631027400000|2021-09-07 15:10:00|7060|7059|7053|7052|7061|7060|7053|7052|14595
1631027700000|2021-09-07 15:15:00|7052|7051|7044|7042|7053|7052|7044|7042|9865
1631028000000|2021-09-07 15:20:00|7045|7043|7049|7048|7051|7050|7043|7042|21453
1631028300000|2021-09-07 15:25:00|7050|7049|7052|7050|7056|7054|7049|7048|17842
1631028600000|2021-09-07 15:30:00|7051|7051|7047|7046|7052|7051|7046|7045|30088
1631028900000|2021-09-07 15:35:00|7048|7047|7053|7052|7053|7052|7047|7046|19640
1631029200000|2021-09-07 15:40:00|7052|7051|7055|7054|7058|7056|7049|7048|11323
1631029500000|2021-09-07 15:45:00|7054|7053|7053|7052|7057|7056|7052|7051|11673
1631029800000|2021-09-07 15:50:00|7054|7053|7056|7055|7060|7059|7050|7049|22210
1631030100000|2021-09-07 15:55:00|7055|7054|7051|7050|7057|7056|7049|7048|13662
1631030400000|2021-09-07 16:00:00|7052|7051|7062|7061|7062|7061|7051|7050|7316
1631030700000|2021-09-07 16:05:00|7063|7062|7068|7067|7068|7067|7062|7061|6043
1631031000000|2021-09-07 16:10:00|7067|7066|7070|7069|7070|7069|7065|7064|9045
1631031300000|2021-09-07 16:15:00|7071|7070|7071|7070|7071|7070|7067|7066|16047
1631031600000|2021-09-07 16:20:00|7070|7069|7066|7064|7071|7070|7063|7062|10772
1631031900000|2021-09-07 16:25:00|7067|7065|7065|7064|7067|7066|7063|7062|11871
1631032200000|2021-09-07 16:30:00|7064|7063|7065|7064|7066|7065|7061|7060|14326
1631032500000|2021-09-07 16:35:00|7064|7063|7060|7059|7065|7064|7059|7058|19390
1631032800000|2021-09-07 16:40:00|7061|7060|7052|7051|7061|7060|7052|7051|40514
1631033100000|2021-09-07 16:45:00|7053|7052|7061|7060|7062|7061|7052|7051|45825
1631033400000|2021-09-07 16:50:00|7062|7061|7066|7065|7067|7066|7062|7061|10969
1631033700000|2021-09-07 16:55:00|7065|7064|7068|7067|7068|7067|7065|7064|7573
1631034000000|2021-09-07 17:00:00|7067|7066|7072|7071|7075|7074|7066|7065|17548
1631034300000|2021-09-07 17:05:00|7073|7072|7074|7073|7075|7074|7073|7072|15705
1631034600000|2021-09-07 17:10:00|7073|7072|7078|7077|7079|7078|7072|7071|11009
1631034900000|2021-09-07 17:15:00|7077|7076|7077|7076|7081|7080|7076|7075|16011
1631035200000|2021-09-07 17:20:00|7078|7077|7076|7075|7078|7077|7074|7073|16474
1631035500000|2021-09-07 17:25:00|7077|7076|7077|7076|7077|7076|7075|7074|12667
1631035800000|2021-09-07 17:30:00|7078|7077|7078|7077|7080|7079|7076|7075|17643
1631036100000|2021-09-07 17:35:00|7079|7078|7081|7080|7081|7080|7078|7077|14650
1631036400000|2021-09-07 17:40:00|7082|7081|7082|7081|7083|7082|7081|7080|7351
1631036700000|2021-09-07 17:45:00|7083|7082|7083|7082|7085|7084|7082|7081|21364
1631037000000|2021-09-07 17:50:00|7084|7083|7090|7089|7090|7089|7084|7083|20422
1631037300000|2021-09-07 17:55:00|7091|7090|7090|7089|7095|7094|7089|7088|38216
1631037600000|2021-09-07 18:00:00|7089|7088|7092|7091|7093|7092|7089|7088|22291
1631037900000|2021-09-07 18:05:00|7093|7092|7093|7092|7094|7093|7091|7090|46674
1631038200000|2021-09-07 18:10:00|7094|7093|7098|7097|7099|7098|7094|7093|31610
1631038500000|2021-09-07 18:15:00|7099|7098|7098|7097|7101|7100|7095|7094|31982
1631038800000|2021-09-07 18:20:00|7099|7098|7096|7095|7099|7098|7093|7092|18645
1631039100000|2021-09-07 18:25:00|7097|7096|7092|7091|7097|7096|7092|7091|17037
1631039400000|2021-09-07 18:30:00|7093|7092|7092|7091|7093|7092|7089|7088|19198
1631039700000|2021-09-07 18:35:00|7091|7090|7088|7087|7091|7090|7088|7087|14973
1631040000000|2021-09-07 18:40:00|7087|7086|7087|7086|7088|7087|7086|7085|8830
1631040300000|2021-09-07 18:45:00|7088|7087|7087|7086|7093|7092|7087|7086|37884
1631040600000|2021-09-07 18:50:00|7088|7087|7090|7089|7090|7089|7086|7085|12058
1631040900000|2021-09-07 18:55:00|7089|7088|7089|7088|7090|7089|7086|7085|20210
1631041200000|2021-09-07 19:00:00|7090|7089|7090|7089|7092|7091|7087|7086|14847
1631041500000|2021-09-07 19:05:00|7091|7090|7097|7096|7097|7096|7091|7090|18877
1631041800000|2021-09-07 19:10:00|7098|7097|7094|7093|7099|7098|7094|7093|15997
1631042100000|2021-09-07 19:15:00|7093|7092|7098|7097|7098|7097|7093|7092|24327
1631042400000|2021-09-07 19:20:00|7097|7096|7099|7098|7099|7098|7094|7093|18589
1631042700000|2021-09-07 19:25:00|7098|7097|7099|7098|7100|7099|7096|7095|9044
1631043000000|2021-09-07 19:30:00|7098|7097|7099|7098|7101|7100|7097|7096|30001
1631043300000|2021-09-07 19:35:00|7098|7097|7100|7099|7100|7099|7094|7093|30237
1631043600000|2021-09-07 19:40:00|7101|7100|7098|7097|7102|7101|7098|7097|47259
1631043900000|2021-09-07 19:45:00|7099|7098|7117|7116|7117|7116|7099|7098|109136
1631044200000|2021-09-07 19:50:00|7120|7117|7124|7123|7129|7128|7117|7116|183386
1631044500000|2021-09-07 19:55:00|7125|7124|7119|7118|7128|7127|7119|7118|194654
1631044800000|2021-09-07 20:00:00|7124|7117|7124|7116|7124|7117|7124|7116|606220
1631045100000|2021-09-07 20:05:00|7121|7075|7140|7075|7140|7075|7121|7075|126
1631045400000|2021-09-07 20:10:00|||||||||11
1631046300000|2021-09-07 20:25:00|||||||||20
1631047200000|2021-09-07 20:40:00||7133||7090||7133||7090|720
1631047500000|2021-09-07 20:45:00|||||||||1
1631048700000|2021-09-07 21:05:00|||||||||2
1631049000000|2021-09-07 21:10:00|||||||||13
1631049900000|2021-09-07 21:25:00|||||||||3
1631052900000|2021-09-07 22:15:00|||||||||4
1631053200000|2021-09-07 22:20:00|||||||||18
1631054100000|2021-09-07 22:35:00|||||||||3
1631054400000|2021-09-07 22:40:00|||||||||63
1631057100000|2021-09-07 23:25:00|||||||||1
1631057400000|2021-09-07 23:30:00|7120|7093|7120|7093|7120|7093|7120|7093|0
1631058000000|2021-09-07 23:40:00||7090||7090||7090||7090|5
1631058300000|2021-09-07 23:45:00|||||||||5
1631058900000|2021-09-07 23:55:00|||||||||18
1631088000000|2021-09-08 08:00:00|7400|5750|7127|7064|7400|7064|7120|5750|0
1631088300000|2021-09-08 08:05:00||7060||7056||7060||7056|0
1631088600000|2021-09-08 08:10:00|7132|7060|7135|7068|7136|7068|7127|7060|0
1631088900000|2021-09-08 08:15:00|7132|7064|7139|7060|7140|7068|7131|7056|0
1631089200000|2021-09-08 08:20:00||7056||7064||7068||7056|0
1631089500000|2021-09-08 08:25:00||7068||7068||7068||7068|0
1631089800000|2021-09-08 08:30:00||7069||7069||7069||7069|0
1631090100000|2021-09-08 08:35:00|7116||7119||7120||7115||0
1631090400000|2021-09-08 08:40:00|7116||7115||7116||7115||0
1631090700000|2021-09-08 08:45:00|7112||7111||7116||7108||0
1631091300000|2021-09-08 08:55:00|7116||7111||7116||7107||0
1631092200000|2021-09-08 09:10:00|7112||7111||7112||7107||0
1631092500000|2021-09-08 09:15:00|7108||7111||7112||7107||0
1631092800000|2021-09-08 09:20:00|7108|7068|7107|7057|7108|7068|7107|7056|0
1631093100000|2021-09-08 09:25:00|7112||7111||7112||7107||0
1631093400000|2021-09-08 09:30:00|7112||7115||7116||7111||1
1631093700000|2021-09-08 09:35:00|7112||7111||7116||7111||0
1631094600000|2021-09-08 09:50:00|7108||7111||7112||7103||3
1631094900000|2021-09-08 09:55:00|7112|7068|7111|7069|7112|7069|7108|7068|0
1631095200000|2021-09-08 10:00:00|7116|7068|7111|7069|7116|7069|7111|7068|0
1631095800000|2021-09-08 10:10:00|7108||7107||7108||7107||0
1631096100000|2021-09-08 10:15:00|7108||7107||7108||7107||0
1631096400000|2021-09-08 10:20:00||7068||7068||7068||7068|0
1631096700000|2021-09-08 10:25:00||7069||7069||7069||7069|0
1631097000000|2021-09-08 10:30:00|7108||7107||7108||7107||0
1631097300000|2021-09-08 10:35:00|7108||7107||7108||7107||0
1631097600000|2021-09-08 10:40:00|7112||7111||7112||7111||0
1631097900000|2021-09-08 10:45:00|||||||||3
1631098200000|2021-09-08 10:50:00|7108|7068|7107|7069|7108|7069|7107|7068|0
1631098800000|2021-09-08 11:00:00|7116|7075|7115|7075|7120|7076|7111|7075|50
1631099100000|2021-09-08 11:05:00|7108|7077|7107|7077|7112|7077|7107|7077|0
1631099400000|2021-09-08 11:10:00|7089|7078|7112|7083|7115|7083|7088|7078|313
1631099700000|2021-09-08 11:15:00|7110|7087|7110|7089|7110|7089|7110|7087|0
1631100900000|2021-09-08 11:35:00|7105||7105||7105||7105||0
1631101200000|2021-09-08 11:40:00|7102|7087|7095|7084|7102|7087|7095|7084|420
1631101500000|2021-09-08 11:45:00|7098|7083|7094|7084|7098|7085|7089|7083|110
1631102100000|2021-09-08 11:55:00|7093||7094||7094||7093||63
1631102400000|2021-09-08 12:00:00|||||||||51
1631102700000|2021-09-08 12:05:00|7085|7085|7091|7084|7091|7085|7085|7084|424
1631104200000|2021-09-08 12:30:00|7095|7075|7095|7085|7095|7085|7095|7075|30
1631104800000|2021-09-08 12:40:00|||||||||1
1631105700000|2021-09-08 12:55:00||7086||7084||7086||7084|10
1631106300000|2021-09-08 13:05:00|||||||||10
1631106600000|2021-09-08 13:10:00|||||||||20
1631106900000|2021-09-08 13:15:00|||||||||3
1631107200000|2021-09-08 13:20:00|7091|7087|7092|7075|7092|7087|7091|7075|426
1631107500000|2021-09-08 13:25:00|7140|7091|7140|7096|7140|7125|7103|7075|3904
1631107800000|2021-09-08 13:30:00|7113|7097|7158|7155|7160|7158|7112|7097|110677
1631108100000|2021-09-08 13:35:00|7157|7154|7161|7159|7164|7163|7138|7136|59733
1631108400000|2021-09-08 13:40:00|7163|7160|7159|7158|7173|7171|7154|7152|41963
1631108700000|2021-09-08 13:45:00|7158|7157|7142|7140|7168|7166|7141|7139|44260
1631109000000|2021-09-08 13:50:00|7143|7142|7139|7138|7146|7145|7136|7134|20076
1631109300000|2021-09-08 13:55:00|7138|7137|7133|7132|7152|7150|7132|7131|55176
1631109600000|2021-09-08 14:00:00|7135|7134|7152|7151|7153|7151|7134|7133|31865
1631109900000|2021-09-08 14:05:00|7153|7152|7144|7142|7155|7154|7140|7139|29319
1631110200000|2021-09-08 14:10:00|7143|7143|7125|7124|7146|7144|7123|7121|54488
1631110500000|2021-09-08 14:15:00|7124|7123|7118|7117|7127|7126|7118|7116|26510
1631110800000|2021-09-08 14:20:00|7117|7116|7119|7118|7122|7121|7113|7112|18813
1631111100000|2021-09-08 14:25:00|7120|7119|7132|7131|7135|7134|7117|7116|25176
1631111400000|2021-09-08 14:30:00|7131|7130|7135|7134|7138|7137|7128|7126|22910
1631111700000|2021-09-08 14:35:00|7136|7135|7142|7141|7142|7141|7130|7128|31823
1631112000000|2021-09-08 14:40:00|7141|7140|7144|7142|7147|7145|7137|7136|16570
1631112300000|2021-09-08 14:45:00|7143|7143|7155|7154|7155|7154|7142|7140|13677
1631112600000|2021-09-08 14:50:00|7156|7155|7170|7169|7171|7170|7152|7150|32428
1631112900000|2021-09-08 14:55:00|7171|7170|7187|7185|7191|7189|7170|7169|23718
1631113200000|2021-09-08 15:00:00|7184|7183|7188|7186|7189|7188|7178|7177|19747
1631113500000|2021-09-08 15:05:00|7189|7187|7178|7177|7191|7190|7174|7173|41138
1631113800000|2021-09-08 15:10:00|7176|7174|7188|7187|7191|7190|7176|7174|23621
1631114100000|2021-09-08 15:15:00|7189|7186|7176|7175|7189|7186|7172|7171|39146
1631114400000|2021-09-08 15:20:00|7175|7173|7174|7173|7178|7177|7168|7167|33885
1631114700000|2021-09-08 15:25:00|7175|7174|7169|7167|7175|7174|7168|7167|20042
1631115000000|2021-09-08 15:30:00|7168|7166|7170|7169|7174|7172|7166|7165|21280
1631115300000|2021-09-08 15:35:00|7171|7170|7172|7171|7177|7176|7171|7170|11666
1631115600000|2021-09-08 15:40:00|7171|7170|7172|7171|7175|7174|7168|7167|21541
1631115900000|2021-09-08 15:45:00|7173|7172|7186|7185|7187|7186|7173|7172|11115
1631116200000|2021-09-08 15:50:00|7187|7186|7190|7189|7190|7189|7184|7183|27852
1631116500000|2021-09-08 15:55:00|7189|7188|7188|7186|7192|7191|7185|7184|13254
1631116800000|2021-09-08 16:00:00|7187|7187|7181|7180|7191|7190|7181|7180|31807
1631117100000|2021-09-08 16:05:00|7182|7181|7176|7175|7184|7183|7175|7174|13599
1631117400000|2021-09-08 16:10:00|7175|7174|7178|7177|7178|7177|7172|7171|10356
1631117700000|2021-09-08 16:15:00|7177|7176|7174|7173|7177|7176|7173|7172|17603
1631118000000|2021-09-08 16:20:00|7173|7172|7173|7172|7175|7174|7170|7169|10339
1631118300000|2021-09-08 16:25:00|7172|7171|7172|7171|7175|7174|7170|7169|11402
1631118600000|2021-09-08 16:30:00|7173|7172|7175|7174|7177|7176|7172|7171|12314
1631118900000|2021-09-08 16:35:00|7176|7175|7178|7177|7180|7179|7175|7174|9169
1631119200000|2021-09-08 16:40:00|7179|7178|7178|7177|7181|7180|7177|7176|6665
1631119500000|2021-09-08 16:45:00|7177|7176|7177|7176|7178|7177|7174|7173|13999
1631119800000|2021-09-08 16:50:00|7178|7177|7172|7171|7178|7177|7172|7171|18529
1631120100000|2021-09-08 16:55:00|7173|7172|7180|7179|7180|7179|7173|7171|18723
1631120400000|2021-09-08 17:00:00|7181|7180|7182|7181|7186|7185|7179|7178|29331
1631120700000|2021-09-08 17:05:00|7183|7182|7179|7179|7185|7184|7179|7178|8938
1631121000000|2021-09-08 17:10:00|7180|7178|7179|7178|7180|7179|7176|7175|7849
1631121300000|2021-09-08 17:15:00|7180|7179|7182|7181|7182|7181|7178|7177|12518
1631121600000|2021-09-08 17:20:00|7181|7180|7180|7180|7183|7182|7179|7178|7521
1631121900000|2021-09-08 17:25:00|7181|7179|7180|7179|7181|7180|7179|7178|7471
1631122200000|2021-09-08 17:30:00|7179|7178|7186|7185|7186|7185|7179|7178|12211
1631122500000|2021-09-08 17:35:00|7185|7184|7184|7183|7186|7185|7183|7182|6940
1631122800000|2021-09-08 17:40:00|7183|7182|7181|7180|7184|7183|7180|7179|10612
1631123100000|2021-09-08 17:45:00|7180|7179|7179|7178|7180|7180|7178|7177|4848
1631123400000|2021-09-08 17:50:00|7178|7177|7179|7178|7181|7180|7176|7175|12692
1631123700000|2021-09-08 17:55:00|7180|7179|7183|7182|7183|7182|7180|7179|8253
1631124000000|2021-09-08 18:00:00|7182|7181|7179|7178|7183|7182|7177|7176|26800
1631124300000|2021-09-08 18:05:00|7180|7179|7172|7171|7180|7179|7172|7171|10730
1631124600000|2021-09-08 18:10:00|7173|7172|7174|7173|7175|7174|7173|7172|11460
1631124900000|2021-09-08 18:15:00|7173|7172|7170|7169|7174|7173|7169|7168|27639
1631125200000|2021-09-08 18:20:00|7169|7168|7168|7167|7169|7168|7167|7166|4625
1631125500000|2021-09-08 18:25:00|7167|7166|7168|7167|7168|7167|7167|7166|7771
1631125800000|2021-09-08 18:30:00|7167|7166|7170|7169|7170|7169|7167|7166|11072
1631126100000|2021-09-08 18:35:00|7169|7168|7171|7170|7171|7170|7169|7168|9142
1631126400000|2021-09-08 18:40:00|7170|7169|7171|7170|7171|7170|7168|7167|10006
1631126700000|2021-09-08 18:45:00|7172|7171|7170|7169|7172|7171|7170|7169|9611
1631127000000|2021-09-08 18:50:00|7171|7170|7176|7175|7176|7175|7171|7170|9065
1631127300000|2021-09-08 18:55:00|7177|7176|7179|7178|7181|7180|7177|7176|17693
1631127600000|2021-09-08 19:00:00|7178|7177|7177|7176|7179|7178|7177|7176|16652
1631127900000|2021-09-08 19:05:00|7178|7177|7180|7179|7180|7179|7176|7175|14574
1631128200000|2021-09-08 19:10:00|7181|7180|7183|7182|7184|7183|7181|7180|18680
1631128500000|2021-09-08 19:15:00|7184|7183|7180|7179|7186|7185|7180|7179|24002
1631128800000|2021-09-08 19:20:00|7181|7180|7175|7174|7181|7180|7173|7172|27794
1631129100000|2021-09-08 19:25:00|7176|7175|7171|7170|7176|7175|7171|7170|24151
1631129400000|2021-09-08 19:30:00|7170|7169|7177|7176|7179|7178|7170|7169|30703
1631129700000|2021-09-08 19:35:00|7176|7175|7168|7167|7177|7176|7167|7166|33321
1631130000000|2021-09-08 19:40:00|7167|7166|7170|7169|7172|7171|7167|7166|25825
1631130300000|2021-09-08 19:45:00|7169|7168|7172|7171|7172|7171|7166|7165|39284
1631130600000|2021-09-08 19:50:00|7171|7170|7175|7174|7175|7174|7168|7167|80757
1631130900000|2021-09-08 19:55:00|7174|7173|7190|7189|7190|7189|7174|7173|222415
1631131200000|2021-09-08 20:00:00|7197|7188|7197|7188|7197|7189|7197|7188|905975
1631131500000|2021-09-08 20:05:00|7194||7194||7194||7194||52
1631131800000|2021-09-08 20:10:00||7172||7172||7172||7172|455
1631133300000|2021-09-08 20:35:00|||||||||2
1631134800000|2021-09-08 21:00:00|7185|7175|7185|7140|7185|7175|7185|7140|163
1631135700000|2021-09-08 21:15:00|||||||||2
1631136000000|2021-09-08 21:20:00|||||||||328
1631136600000|2021-09-08 21:30:00|||||||||24
1631137200000|2021-09-08 21:40:00|||||||||25
1631138100000|2021-09-08 21:55:00|||||||||50
1631138700000|2021-09-08 22:05:00|7180||7180||7180||7180||20
1631140200000|2021-09-08 22:30:00|||||||||48
1631140500000|2021-09-08 22:35:00||7144||7144||7144||7144|0
1631140800000|2021-09-08 22:40:00|||||||||1
1631144700000|2021-09-08 23:45:00|||||||||5
1631145000000|2021-09-08 23:50:00|7188|7151|7188|7151|7188|7151|7188|7151|100
1631145300000|2021-09-08 23:55:00|||||||||279
1631174400000|2021-09-09 08:00:00|7400|5750|7204|7132|7400|7136|7196|5750|0
1631174700000|2021-09-09 08:05:00|7208|7120|7204|7132|7208|7136|7196|7116|0
1631175000000|2021-09-09 08:10:00|7200|7136|7220|7128|7230|7140|7200|7128|30
1631175300000|2021-09-09 08:15:00|7216|7132|7224|7136|7224|7144|7200|7120|0
1631175600000|2021-09-09 08:20:00|7223|7140|7219|7136|7223|7140|7204|7132|0
1631175900000|2021-09-09 08:25:00|7204|7140|7203|7136|7220|7140|7203|7132|8
1631176200000|2021-09-09 08:30:00|7208|7132|7203|7132|7208|7136|7203|7132|0
1631176500000|2021-09-09 08:35:00|7208|7136|7203|7132|7208|7136|7203|7132|0
1631176800000|2021-09-09 08:40:00|7200|7136|7211|7132|7224|7144|7199|7132|1
1631177100000|2021-09-09 08:45:00|7216|7136|7211|7132|7216|7136|7211|7132|15
1631177400000|2021-09-09 08:50:00|7208|7136|7211|7132|7212|7136|7204|7132|0
1631177700000|2021-09-09 08:55:00|7208||7207||7212||7207||0
1631178000000|2021-09-09 09:00:00|7204|7136|7219|7136|7224|7140|7204|7136|0
1631178300000|2021-09-09 09:05:00|7208|7132|7215|7132|7216|7132|7207|7132|0
1631178600000|2021-09-09 09:10:00|7212||7216||7216||7212||0
1631178900000|2021-09-09 09:15:00|7212||7219||7224||7204||0
1631179200000|2021-09-09 09:20:00|7216||7219||7220||7216||0
1631179500000|2021-09-09 09:25:00|7216|7136|7224|7136|7224|7136|7215|7136|0
1631179800000|2021-09-09 09:30:00|7220|7132|7219|7132|7220|7136|7219|7132|0
1631180100000|2021-09-09 09:35:00|7216|7136|7207|7137|7224|7137|7207|7132|0
1631180400000|2021-09-09 09:40:00|7208||7207||7208||7207||0
1631180700000|2021-09-09 09:45:00|||||||||2
1631181600000|2021-09-09 10:00:00|7170|7136|7207|7136|7208|7140|7169|7132|0
1631181900000|2021-09-09 10:05:00|7206|7137|7207|7137|7230|7137|7204|7137|0
1631182200000|2021-09-09 10:10:00|7206||7205||7206||7205||0
1631182500000|2021-09-09 10:15:00|7192||7191||7192||7191||0
1631182800000|2021-09-09 10:20:00|7200||7191||7200||7191||0
1631183100000|2021-09-09 10:25:00|7180|7116|7176|7117|7196|7120|7154|7032|2
1631183400000|2021-09-09 10:30:00|7184||7175||7188||7168||52
1631183700000|2021-09-09 10:35:00|7168||7175||7188||7168||0
1631184000000|2021-09-09 10:40:00||7118||7120||7120||7117|103
1631184300000|2021-09-09 10:45:00||7121||7113||7121||7112|0
1631184600000|2021-09-09 10:50:00|||||||||3
1631184900000|2021-09-09 10:55:00|7168||7167||7168||7167||0
1631185200000|2021-09-09 11:00:00|7176|7150|7179|7150|7200|7150|7175|7150|336
1631185500000|2021-09-09 11:05:00|7175||7174||7175||7174||0
1631185800000|2021-09-09 11:10:00|7171|7152|7170|7156|7171|7156|7170|7152|20
1631186100000|2021-09-09 11:15:00|7167|7158|7166|7158|7167|7158|7166|7158|0
1631186400000|2021-09-09 11:20:00|7167||7167||7167||7167||165
1631186700000|2021-09-09 11:25:00|7166|7156|7165|7154|7166|7156|7165|7154|50
1631187000000|2021-09-09 11:30:00|7164|7150|7161|7157|7164|7158|7161|7150|190
1631187300000|2021-09-09 11:35:00|7160|7150|7159|7152|7160|7157|7159|7150|118
1631187900000|2021-09-09 11:45:00|7160|7157|7178|7168|7184|7169|7160|7152|1115
1631188200000|2021-09-09 11:50:00|7192|7174|7196|7174|7196|7174|7182|7168|265
1631188500000|2021-09-09 11:55:00|7192|7171|7196|7171|7196|7174|7192|7171|205
1631190000000|2021-09-09 12:20:00|||||||||201
1631190300000|2021-09-09 12:25:00||7174||7170||7174||7170|0
1631190600000|2021-09-09 12:30:00|7182|7175|7196|7183|7196|7183|7182|7175|111
1631190900000|2021-09-09 12:35:00|7187|7182|7188|7183|7188|7183|7187|7182|202
1631191200000|2021-09-09 12:40:00|7196||7188||7196||7188||0
1631191500000|2021-09-09 12:45:00|||||||||30
1631191800000|2021-09-09 12:50:00|7196||7196||7196||7196||0
1631192700000|2021-09-09 13:05:00|7188|7182|7180|7170|7188|7184|7180|7170|958
1631193000000|2021-09-09 13:10:00|||||||||18
1631193300000|2021-09-09 13:15:00||7174||7174||7174||7174|5
1631193600000|2021-09-09 13:20:00|7179|7170|7182|7170|7182|7170|7179|7170|2
1631193900000|2021-09-09 13:25:00|7196|7182|7181|7146|7227|7182|7166|7100|2932
1631194200000|2021-09-09 13:30:00|7164|7150|7135|7133|7171|7165|7120|7118|90957
1631194500000|2021-09-09 13:35:00|7136|7132|7149|7147|7155|7153|7135|7132|59908
1631194800000|2021-09-09 13:40:00|7150|7148|7149|7148|7157|7155|7145|7144|78420
1631195100000|2021-09-09 13:45:00|7150|7149|7154|7153|7156|7155|7147|7146|76301
1631195400000|2021-09-09 13:50:00|7153|7152|7127|7126|7155|7154|7127|7126|136929
1631195700000|2021-09-09 13:55:00|7128|7127|7101|7099|7128|7127|7096|7095|44215
1631196000000|2021-09-09 14:00:00|7100|7098|7097|7095|7101|7100|7085|7083|43124
1631196300000|2021-09-09 14:05:00|7096|7096|7082|7081|7099|7097|7081|7080|35599
1631196600000|2021-09-09 14:10:00|7081|7080|7083|7082|7092|7091|7077|7076|53444
1631196900000|2021-09-09 14:15:00|7084|7083|7075|7073|7094|7093|7075|7073|50961
1631197200000|2021-09-09 14:20:00|7073|7071|7102|7101|7106|7105|7072|7071|49206
1631197500000|2021-09-09 14:25:00|7103|7102|7100|7098|7111|7110|7097|7096|21708
1631197800000|2021-09-09 14:30:00|7101|7099|7123|7122|7126|7125|7098|7097|111544
1631198100000|2021-09-09 14:35:00|7122|7121|7122|7121|7127|7126|7121|7120|55632
1631198400000|2021-09-09 14:40:00|7121|7120|7122|7121|7127|7126|7120|7120|37227
1631198700000|2021-09-09 14:45:00|7121|7120|7122|7121|7124|7123|7116|7115|46131
1631199000000|2021-09-09 14:50:00|7121|7120|7114|7113|7121|7120|7110|7108|46848
1631199300000|2021-09-09 14:55:00|7115|7112|7114|7112|7118|7117|7108|7107|22010
1631199600000|2021-09-09 15:00:00|7115|7113|7108|7107|7115|7114|7106|7105|33359
1631199900000|2021-09-09 15:05:00|7109|7108|7107|7106|7111|7110|7106|7105|37084
1631200200000|2021-09-09 15:10:00|7108|7107|7110|7109|7114|7113|7106|7105|24684
1631200500000|2021-09-09 15:15:00|7109|7108|7111|7110|7113|7112|7106|7105|39615
1631200800000|2021-09-09 15:20:00|7110|7109|7119|7118|7119|7118|7109|7108|16022
1631201100000|2021-09-09 15:25:00|7118|7117|7122|7121|7123|7121|7114|7113|24464
1631201400000|2021-09-09 15:30:00|7121|7120|7120|7119|7129|7128|7117|7116|33049
1631201700000|2021-09-09 15:35:00|7119|7118|7120|7118|7120|7119|7107|7106|22715
1631202000000|2021-09-09 15:40:00|7121|7119|7125|7124|7127|7126|7117|7116|12855
1631202300000|2021-09-09 15:45:00|7124|7123|7122|7121|7125|7124|7120|7119|11623
1631202600000|2021-09-09 15:50:00|7121|7120|7117|7115|7122|7121|7113|7112|16980
1631202900000|2021-09-09 15:55:00|7116|7114|7119|7117|7120|7119|7113|7112|17160
1631203200000|2021-09-09 16:00:00|7118|7118|7109|7108|7119|7118|7108|7107|26256
1631203500000|2021-09-09 16:05:00|7110|7109|7107|7106|7111|7110|7107|7106|44271
1631203800000|2021-09-09 16:10:00|7106|7105|7105|7104|7110|7108|7102|7101|28026
1631204100000|2021-09-09 16:15:00|7106|7105|7105|7104|7106|7105|7102|7101|17732
1631204400000|2021-09-09 16:20:00|7106|7105|7101|7100|7106|7105|7100|7099|15778
1631204700000|2021-09-09 16:25:00|7100|7099|7096|7095|7101|7101|7095|7094|18720
1631205000000|2021-09-09 16:30:00|7097|7096|7100|7099|7103|7102|7095|7094|26588
1631205300000|2021-09-09 16:35:00|7101|7100|7105|7104|7108|7107|7099|7098|16915
1631205600000|2021-09-09 16:40:00|7106|7105|7103|7102|7106|7105|7101|7100|16242
1631205900000|2021-09-09 16:45:00|7104|7103|7108|7107|7109|7108|7104|7103|8467
1631206200000|2021-09-09 16:50:00|7107|7106|7102|7101|7108|7107|7102|7101|21449
1631206500000|2021-09-09 16:55:00|7101|7100|7103|7102|7105|7104|7100|7099|30923
1631206800000|2021-09-09 17:00:00|7104|7103|7106|7105|7112|7111|7104|7103|40160
1631207100000|2021-09-09 17:05:00|7107|7104|7116|7115|7116|7116|7107|7104|16737
1631207400000|2021-09-09 17:10:00|7115|7114|7116|7115|7116|7115|7112|7111|20946
1631207700000|2021-09-09 17:15:00|7117|7116|7114|7113|7120|7119|7114|7113|26756
1631208000000|2021-09-09 17:20:00|7113|7112|7111|7110|7113|7112|7102|7101|43102
1631208300000|2021-09-09 17:25:00|7112|7111|7104|7103|7112|7111|7103|7102|33456
1631208600000|2021-09-09 17:30:00|7103|7102|7091|7090|7104|7103|7091|7090|32351
1631208900000|2021-09-09 17:35:00|7090|7089|7095|7094|7098|7097|7090|7089|21352
1631209200000|2021-09-09 17:40:00|7094|7093|7092|7091|7098|7097|7091|7090|31387
1631209500000|2021-09-09 17:45:00|7091|7090|7089|7088|7095|7094|7089|7088|14978
1631209800000|2021-09-09 17:50:00|7088|7087|7084|7083|7090|7089|7082|7081|28082
1631210100000|2021-09-09 17:55:00|7085|7084|7085|7084|7089|7088|7083|7082|23820
1631210400000|2021-09-09 18:00:00|7084|7083|7076|7075|7085|7084|7076|7075|22379
1631210700000|2021-09-09 18:05:00|7077|7076|7087|7086|7088|7087|7076|7075|19299
1631211000000|2021-09-09 18:10:00|7088|7087|7082|7081|7089|7088|7080|7080|18546
1631211300000|2021-09-09 18:15:00|7083|7082|7074|7073|7083|7082|7073|7072|14966
1631211600000|2021-09-09 18:20:00|7073|7074|7072|7070|7075|7074|7071|7070|22676
1631211900000|2021-09-09 18:25:00|7071|7071|7075|7074|7077|7076|7071|7070|11128
1631212200000|2021-09-09 18:30:00|7074|7073|7073|7072|7075|7074|7072|7071|14959
1631212500000|2021-09-09 18:35:00|7074|7073|7076|7075|7077|7076|7073|7072|23579
1631212800000|2021-09-09 18:40:00|7075|7074|7079|7078|7079|7078|7072|7071|10757
1631213100000|2021-09-09 18:45:00|7080|7079|7087|7086|7088|7087|7080|7079|15423
1631213400000|2021-09-09 18:50:00|7088|7087|7089|7088|7089|7088|7083|7082|24874
1631213700000|2021-09-09 18:55:00|7088|7087|7088|7087|7091|7090|7087|7086|14539
1631214000000|2021-09-09 19:00:00|7089|7088|7084|7083|7090|7089|7084|7083|15750
1631214300000|2021-09-09 19:05:00|7085|7084|7084|7083|7089|7088|7083|7082|24191
1631214600000|2021-09-09 19:10:00|7083|7082|7067|7066|7088|7088|7066|7065|87482
1631214900000|2021-09-09 19:15:00|7066|7065|7060|7059|7069|7068|7059|7058|96150
1631215200000|2021-09-09 19:20:00|7061|7060|7076|7075|7076|7075|7060|7059|39156
1631215500000|2021-09-09 19:25:00|7075|7074|7074|7073|7077|7076|7073|7072|38062
1631215800000|2021-09-09 19:30:00|7073|7072|7088|7086|7093|7092|7072|7071|106367
1631216100000|2021-09-09 19:35:00|7086|7085|7084|7083|7090|7089|7079|7078|39765
1631216400000|2021-09-09 19:40:00|7083|7082|7085|7084|7090|7089|7083|7081|48851
1631216700000|2021-09-09 19:45:00|7086|7085|7085|7084|7088|7087|7079|7078|83538
1631217000000|2021-09-09 19:50:00|7084|7083|7069|7068|7085|7083|7068|7067|117274
1631217300000|2021-09-09 19:55:00|7068|7067|7065|7062|7068|7068|7060|7059|228810
1631217600000|2021-09-09 20:00:00|7100|7061|7100|7050|7100|7061|7100|7050|614293
1631217900000|2021-09-09 20:05:00|||||||||4
1631218200000|2021-09-09 20:10:00|7099||7099||7099||7099||9
1631219700000|2021-09-09 20:35:00|||||||||10
1631220600000|2021-09-09 20:50:00|||||||||100
1631220900000|2021-09-09 20:55:00|7100||7100||7100||7100||40
1631221200000|2021-09-09 21:00:00|||||||||6
1631222100000|2021-09-09 21:15:00|||||||||92
1631222400000|2021-09-09 21:20:00|||||||||2
1631223300000|2021-09-09 21:35:00|||||||||2
1631231400000|2021-09-09 23:50:00|7082|7063|7106|7063|7107|7063|7082|7063|70
1631260800000|2021-09-10 08:00:00|7400|5750|7124|7048|7400|7072|7112|5750|0
1631261100000|2021-09-10 08:05:00|7128|7056|7132|7072|7136|7072|7124|7056|0
1631261400000|2021-09-10 08:10:00|7136|7068|7124|7068|7136|7068|7124|7068|0
1631261700000|2021-09-10 08:15:00|7128|7072|7124|7076|7128|7076|7124|7072|0
1631262000000|2021-09-10 08:20:00||7072||7080||7080||7072|0
1631262300000|2021-09-10 08:25:00|7128|7076|7120|7052|7128|7076|7120|7052|42
1631262600000|2021-09-10 08:30:00|7116|7048|7124|7048|7124|7048|7116|7048|0
1631263200000|2021-09-10 08:40:00|7123||7119||7123||7115||0
1631263500000|2021-09-10 08:45:00|7124||7084||7124||7084||0
1631263800000|2021-09-10 08:50:00|||||||||24
1631265600000|2021-09-10 09:20:00||7052||7052||7056||7048|0
1631265900000|2021-09-10 09:25:00||7056||7052||7056||7052|2
1631266200000|2021-09-10 09:30:00||7056||7052||7056||7052|0
1631266500000|2021-09-10 09:35:00||7048||7052||7052||7048|0
1631266800000|2021-09-10 09:40:00||7048||7052||7052||7048|0
1631267100000|2021-09-10 09:45:00||7056||7056||7056||7056|0
1631267400000|2021-09-10 09:50:00||7052||7056||7056||7052|0
1631267700000|2021-09-10 09:55:00||7052||7052||7052||7052|0
1631268000000|2021-09-10 10:00:00||7056||7056||7056||7056|0
1631268900000|2021-09-10 10:15:00||7052||7052||7052||7052|0
1631269200000|2021-09-10 10:20:00||7056||7056||7056||7056|0
1631269500000|2021-09-10 10:25:00||7048||7056||7056||7048|7
1631270400000|2021-09-10 10:40:00||7060||7052||7060||7052|0
1631271000000|2021-09-10 10:50:00||7056||7056||7056||7056|0
1631271600000|2021-09-10 11:00:00|7083|7057|7083|7062|7085|7062|7083|7057|18
1631271900000|2021-09-10 11:05:00|7085||7083||7085||7083||0
1631272200000|2021-09-10 11:10:00|7082|7076|7081|7062|7082|7076|7081|7062|0
1631272500000|2021-09-10 11:15:00|7080|7076|7077|7075|7080|7076|7077|7075|101
1631272800000|2021-09-10 11:20:00|7078|7064|7077|7072|7078|7072|7077|7064|82
1631273100000|2021-09-10 11:25:00|7076|7071|7074|7071|7076|7072|7074|7071|103
1631273400000|2021-09-10 11:30:00|7078||7075||7078||7075||50
1631273700000|2021-09-10 11:35:00|7074||7073||7074||7073||0
1631274000000|2021-09-10 11:40:00||7072||7072||7072||7072|0
1631274600000|2021-09-10 11:50:00||7070||7070||7070||7070|10
1631275200000|2021-09-10 12:00:00|7072||7071||7072||7071||14
1631275500000|2021-09-10 12:05:00|7072|7064|7071|7066|7072|7066|7071|7064|19
1631276700000|2021-09-10 12:25:00|7079||7079||7079||7079||52
1631277000000|2021-09-10 12:30:00|7077|7067|7074|7067|7077|7067|7074|7067|5
1631277600000|2021-09-10 12:40:00|7073||7072||7073||7072||20
1631277900000|2021-09-10 12:45:00|7070|7066|7070|7066|7070|7066|7070|7066|319
1631278200000|2021-09-10 12:50:00|7069|7065|7070|7065|7070|7065|7066|7062|287
1631278500000|2021-09-10 12:55:00|7077||7077||7077||7077||50
1631279100000|2021-09-10 13:05:00|7074|7066|7074|7070|7074|7070|7074|7066|50
1631279400000|2021-09-10 13:10:00|||||||||94
1631279700000|2021-09-10 13:15:00|||||||||20
1631280000000|2021-09-10 13:20:00|7076|7074|7078|7061|7078|7074|7076|7061|710
1631280300000|2021-09-10 13:25:00|7090|7081|7114|7063|7119|7110|7090|7061|11621
1631280600000|2021-09-10 13:30:00|7096|7072|7121|7119|7145|7143|7096|7072|98615
1631280900000|2021-09-10 13:35:00|7122|7121|7098|7096|7130|7127|7097|7096|34756
1631281200000|2021-09-10 13:40:00|7096|7095|7080|7078|7100|7099|7077|7075|29763
1631281500000|2021-09-10 13:45:00|7081|7079|7079|7077|7093|7091|7074|7073|30757
1631281800000|2021-09-10 13:50:00|7078|7078|7067|7066|7087|7085|7064|7063|53767
1631282100000|2021-09-10 13:55:00|7068|7067|7046|7044|7069|7068|7045|7044|146327
1631282400000|2021-09-10 14:00:00|7045|7043|7039|7037|7045|7044|7035|7033|70388
1631282700000|2021-09-10 14:05:00|7040|7039|7047|7045|7053|7052|7030|7029|36508
1631283000000|2021-09-10 14:10:00|7048|7046|7035|7033|7048|7047|7026|7024|55419
1631283300000|2021-09-10 14:15:00|7033|7031|7041|7039|7041|7039|7028|7027|38406
1631283600000|2021-09-10 14:20:00|7040|7040|7054|7053|7054|7053|7040|7039|21833
1631283900000|2021-09-10 14:25:00|7055|7054|7048|7047|7063|7062|7045|7043|36169
1631284200000|2021-09-10 14:30:00|7045|7044|7053|7052|7056|7055|7038|7037|53114
1631284500000|2021-09-10 14:35:00|7054|7053|7045|7044|7060|7059|7043|7041|18581
1631284800000|2021-09-10 14:40:00|7046|7045|7053|7052|7056|7054|7045|7044|13843
1631285100000|2021-09-10 14:45:00|7052|7051|7058|7057|7063|7061|7049|7047|20626
1631285400000|2021-09-10 14:50:00|7059|7058|7058|7057|7064|7063|7052|7050|31764
1631285700000|2021-09-10 14:55:00|7057|7056|7068|7066|7072|7071|7053|7051|53661
1631286000000|2021-09-10 15:00:00|7069|7067|7072|7071|7075|7074|7062|7061|24721
1631286300000|2021-09-10 15:05:00|7073|7072|7075|7073|7075|7074|7068|7067|17683
1631286600000|2021-09-10 15:10:00|7074|7074|7074|7073|7078|7077|7071|7070|12193
1631286900000|2021-09-10 15:15:00|7073|7072|7080|7079|7080|7079|7070|7069|30049
1631287200000|2021-09-10 15:20:00|7081|7080|7092|7091|7092|7091|7079|7078|42785
1631287500000|2021-09-10 15:25:00|7091|7090|7093|7091|7095|7094|7087|7086|25029
1631287800000|2021-09-10 15:30:00|7092|7090|7091|7090|7100|7099|7086|7085|54628
1631288100000|2021-09-10 15:35:00|7092|7091|7092|7091|7094|7093|7089|7088|17653
1631288400000|2021-09-10 15:40:00|7091|7090|7089|7088|7093|7092|7084|7083|22089
1631288700000|2021-09-10 15:45:00|7090|7087|7095|7094|7099|7097|7086|7085|127397
1631289000000|2021-09-10 15:50:00|7094|7093|7102|7101|7102|7101|7094|7093|17345
1631289300000|2021-09-10 15:55:00|7103|7102|7102|7101|7105|7104|7099|7098|12598
1631289600000|2021-09-10 16:00:00|7103|7102|7103|7102|7107|7105|7100|7099|22424
1631289900000|2021-09-10 16:05:00|7104|7103|7109|7108|7110|7109|7103|7102|14273
1631290200000|2021-09-10 16:10:00|7110|7109|7119|7118|7119|7118|7110|7109|25964
1631290500000|2021-09-10 16:15:00|7118|7117|7111|7110|7122|7121|7109|7107|26155
1631290800000|2021-09-10 16:20:00|7112|7111|7118|7117|7118|7117|7111|7110|15973
1631291100000|2021-09-10 16:25:00|7119|7118|7115|7114|7120|7119|7115|7114|25751
1631291400000|2021-09-10 16:30:00|7114|7113|7118|7117|7118|7117|7110|7109|20864
1631291700000|2021-09-10 16:35:00|7119|7118|7121|7120|7123|7122|7118|7117|15067
1631292000000|2021-09-10 16:40:00|7122|7121|7117|7116|7123|7122|7117|7116|12193
1631292300000|2021-09-10 16:45:00|7118|7117|7115|7114|7121|7120|7114|7113|18733
1631292600000|2021-09-10 16:50:00|7116|7115|7121|7120|7121|7120|7115|7113|17512
1631292900000|2021-09-10 16:55:00|7120|7119|7116|7115|7121|7120|7113|7112|14710
1631293200000|2021-09-10 17:00:00|7115|7114|7117|7116|7118|7117|7114|7113|16133
1631293500000|2021-09-10 17:05:00|7116|7115|7119|7118|7121|7120|7116|7115|23167
1631293800000|2021-09-10 17:10:00|7118|7117|7120|7119|7120|7119|7114|7113|18888
1631294100000|2021-09-10 17:15:00|7119|7118|7117|7116|7120|7119|7114|7113|12731
1631294400000|2021-09-10 17:20:00|7116|7115|7109|7107|7116|7115|7107|7106|15020
1631294700000|2021-09-10 17:25:00|7108|7106|7111|7110|7111|7110|7105|7104|16736
1631295000000|2021-09-10 17:30:00|7110|7109|7109|7108|7112|7111|7107|7107|21014
1631295300000|2021-09-10 17:35:00|7110|7109|7116|7115|7117|7116|7108|7107|12809
1631295600000|2021-09-10 17:40:00|7115|7114|7112|7111|7117|7116|7111|7110|12968
1631295900000|2021-09-10 17:45:00|7113|7112|7112|7111|7115|7114|7112|7111|23429
1631296200000|2021-09-10 17:50:00|7113|7112|7111|7110|7114|7113|7107|7106|16975
1631296500000|2021-09-10 17:55:00|7110|7109|7110|7109|7111|7110|7108|7107|15935
1631296800000|2021-09-10 18:00:00|7111|7110|7111|7110|7113|7112|7110|7109|13882
1631297100000|2021-09-10 18:05:00|7110|7109|7110|7109|7112|7111|7109|7108|18789
1631297400000|2021-09-10 18:10:00|7109|7108|7117|7116|7117|7116|7108|7107|19592
1631297700000|2021-09-10 18:15:00|7116|7115|7114|7113|7117|7116|7113|7112|24998
1631298000000|2021-09-10 18:20:00|7113|7112|7115|7114|7118|7117|7111|7110|30185
1631298300000|2021-09-10 18:25:00|7116|7115|7111|7110|7117|7116|7109|7108|28310
1631298600000|2021-09-10 18:30:00|7112|7111|7110|7109|7114|7113|7108|7107|19850
1631298900000|2021-09-10 18:35:00|7109|7108|7111|7110|7111|7110|7106|7105|13421
1631299200000|2021-09-10 18:40:00|7112|7111|7114|7113|7114|7113|7110|7109|20767
1631299500000|2021-09-10 18:45:00|7115|7114|7113|7112|7115|7114|7111|7110|18830
1631299800000|2021-09-10 18:50:00|7114|7113|7114|7113|7114|7113|7113|7112|13449
1631300100000|2021-09-10 18:55:00|7115|7114|7118|7117|7119|7118|7115|7114|24837
1631300400000|2021-09-10 19:00:00|7119|7118|7122|7121|7122|7121|7118|7117|23969
1631300700000|2021-09-10 19:05:00|7123|7122|7115|7114|7124|7123|7115|7114|16003
1631301000000|2021-09-10 19:10:00|7114|7113|7110|7109|7115|7114|7105|7104|27366
1631301300000|2021-09-10 19:15:00|7109|7108|7112|7111|7114|7113|7109|7108|22955
1631301600000|2021-09-10 19:20:00|7111|7110|7114|7113|7118|7117|7110|7109|24836
1631301900000|2021-09-10 19:25:00|7113|7112|7116|7115|7117|7116|7111|7110|30429
1631302200000|2021-09-10 19:30:00|7117|7116|7120|7119|7123|7122|7115|7114|35689
1631302500000|2021-09-10 19:35:00|7121|7120|7118|7117|7121|7120|7113|7111|48763
1631302800000|2021-09-10 19:40:00|7117|7116|7121|7120|7123|7122|7115|7114|47274
1631303100000|2021-09-10 19:45:00|7120|7119|7115|7114|7122|7121|7115|7114|52217
1631303400000|2021-09-10 19:50:00|7116|7115|7106|7105|7117|7116|7101|7100|205356
1631303700000|2021-09-10 19:55:00|7107|7106|7101|7100|7107|7106|7099|7099|253220
1631304000000|2021-09-10 20:00:00|7102|7099|7103|7099|7103|7099|7102|7099|628355
1631304300000|2021-09-10 20:05:00|7120|7063|7120|7063|7120|7063|7120|7063|12
1631304600000|2021-09-10 20:10:00|7109||7120||7120||7109||15
1631520000000|2021-09-13 08:00:00|7370|6921|7149|7072|7370|7072|7149|6921|0
1631520300000|2021-09-13 08:05:00|7148|7068|7140|7072|7149|7080|7140|7068|0
1631520600000|2021-09-13 08:10:00|7136|7076|7140|7076|7140|7076|7136|7072|0
1631520900000|2021-09-13 08:15:00|7136|7072|7136|7072|7136|7076|7132|7068|0
1631521200000|2021-09-13 08:20:00|7132||7132||7136||7132||0
1631521500000|2021-09-13 08:25:00||7076||7072||7076||7072|0
1631522100000|2021-09-13 08:35:00|7128|7076|7132|7072|7132|7076|7128|7072|14
1631523000000|2021-09-13 08:50:00|7136|7076|7132|7068|7136|7076|7132|7068|0
1631523600000|2021-09-13 09:00:00|7136|7072|7132|7072|7136|7072|7132|7072|0
1631523900000|2021-09-13 09:05:00||7068||7068||7072||7068|0
1631524500000|2021-09-13 09:15:00|7128|7064|7128|7068|7132|7068|7128|7060|0
1631524800000|2021-09-13 09:20:00|7132|7069|7132|7069|7132|7069|7128|7069|0
1631525100000|2021-09-13 09:25:00|7136||7132||7136||7132||0
1631525400000|2021-09-13 09:30:00|7136||7132||7136||7132||0
1631526300000|2021-09-13 09:45:00|7128||7128||7128||7128||0
1631526600000|2021-09-13 09:50:00|7132|7072|7127|7073|7136|7073|7127|7068|0
1631527800000|2021-09-13 10:10:00||7076||7077||7077||7076|0
1631529300000|2021-09-13 10:35:00||7076||7073||7076||7072|0
1631530500000|2021-09-13 10:55:00|||||||||1
1631530800000|2021-09-13 11:00:00||7094||7095||7095||7094|22
1631531400000|2021-09-13 11:10:00|7120|7100|7118|7100|7120|7100|7118|7100|2
1631531700000|2021-09-13 11:15:00|7117|7102|7113|7103|7117|7103|7113|7102|100
1631532000000|2021-09-13 11:20:00|7111||7111||7111||7111||0
1631532300000|2021-09-13 11:25:00|7120|7106|7127|7114|7127|7114|7120|7106|665
1631532900000|2021-09-13 11:35:00||7118||7118||7119||7118|245
1631534400000|2021-09-13 12:00:00||7113||7113||7113||7113|43
1631535900000|2021-09-13 12:25:00|||||||||1
1631538300000|2021-09-13 13:05:00|||||||||46
1631538600000|2021-09-13 13:10:00|||||||||11
1631538900000|2021-09-13 13:15:00|7125|7120|7125|7121|7125|7121|7123|7120|180
1631539200000|2021-09-13 13:20:00|7123|7120|7125|7120|7125|7121|7123|7115|15
1631539500000|2021-09-13 13:25:00|7110|7094|7127|7096|7127|7111|7096|7094|23526
1631539800000|2021-09-13 13:30:00|7126|7103|7134|7130|7169|7164|7124|7096|159459
1631540100000|2021-09-13 13:35:00|7133|7131|7160|7159|7166|7166|7127|7124|71379
1631540400000|2021-09-13 13:40:00|7162|7160|7149|7148|7169|7167|7147|7145|91260
1631540700000|2021-09-13 13:45:00|7147|7146|7165|7164|7166|7164|7135|7133|78540
1631541000000|2021-09-13 13:50:00|7164|7163|7168|7166|7179|7177|7161|7160|57901
1631541300000|2021-09-13 13:55:00|7169|7167|7184|7182|7192|7190|7168|7166|53851
1631541600000|2021-09-13 14:00:00|7185|7183|7164|7162|7190|7189|7148|7147|135188
1631541900000|2021-09-13 14:05:00|7163|7161|7155|7153|7167|7166|7150|7149|51801
1631542200000|2021-09-13 14:10:00|7154|7152|7154|7152|7169|7168|7150|7149|46742
1631542500000|2021-09-13 14:15:00|7153|7153|7155|7154|7158|7157|7143|7141|45097
1631542800000|2021-09-13 14:20:00|7154|7153|7138|7136|7157|7155|7132|7131|36959
1631543100000|2021-09-13 14:25:00|7137|7135|7133|7132|7139|7138|7131|7130|49566
1631543400000|2021-09-13 14:30:00|7132|7131|7133|7132|7140|7139|7129|7128|115252
1631543700000|2021-09-13 14:35:00|7132|7131|7129|7128|7138|7136|7128|7127|36464
1631544000000|2021-09-13 14:40:00|7128|7127|7105|7104|7132|7131|7105|7104|110331
1631544300000|2021-09-13 14:45:00|7106|7105|7104|7103|7112|7111|7102|7101|47873
1631544600000|2021-09-13 14:50:00|7103|7102|7096|7095|7108|7107|7095|7094|48943
1631544900000|2021-09-13 14:55:00|7097|7096|7093|7092|7100|7099|7091|7090|37633
1631545200000|2021-09-13 15:00:00|7092|7091|7088|7087|7093|7092|7084|7083|23163
1631545500000|2021-09-13 15:05:00|7089|7088|7092|7090|7092|7091|7085|7084|16770
1631545800000|2021-09-13 15:10:00|7091|7091|7088|7086|7092|7091|7082|7081|43833
1631546100000|2021-09-13 15:15:00|7087|7087|7096|7095|7099|7098|7084|7083|23183
1631546400000|2021-09-13 15:20:00|7094|7093|7110|7109|7116|7115|7094|7093|99035
1631546700000|2021-09-13 15:25:00|7111|7110|7108|7106|7116|7115|7103|7101|315642
1631547000000|2021-09-13 15:30:00|7107|7105|7099|7098|7110|7109|7096|7094|44357
1631547300000|2021-09-13 15:35:00|7098|7097|7112|7110|7112|7111|7095|7094|21225
1631547600000|2021-09-13 15:40:00|7111|7111|7116|7115|7117|7116|7106|7105|16746
1631547900000|2021-09-13 15:45:00|7115|7114|7118|7117|7123|7122|7115|7114|21743
1631548200000|2021-09-13 15:50:00|7117|7116|7119|7118|7122|7121|7117|7116|30006
1631548500000|2021-09-13 15:55:00|7120|7119|7128|7127|7131|7130|7120|7119|66058
1631548800000|2021-09-13 16:00:00|7129|7128|7133|7132|7135|7134|7125|7124|11895
1631549100000|2021-09-13 16:05:00|7134|7133|7137|7136|7138|7137|7129|7128|13356
1631549400000|2021-09-13 16:10:00|7138|7137|7146|7145|7150|7149|7137|7136|29256
1631549700000|2021-09-13 16:15:00|7145|7144|7152|7151|7153|7152|7145|7144|24740
1631550000000|2021-09-13 16:20:00|7151|7150|7158|7157|7159|7158|7149|7148|20922
1631550300000|2021-09-13 16:25:00|7157|7156|7159|7158|7160|7159|7151|7150|18239
1631550600000|2021-09-13 16:30:00|7160|7159|7158|7157|7161|7160|7156|7155|18614
1631550900000|2021-09-13 16:35:00|7159|7158|7155|7154|7160|7159|7153|7152|20097
1631551200000|2021-09-13 16:40:00|7156|7155|7149|7148|7156|7155|7148|7147|17138
1631551500000|2021-09-13 16:45:00|7148|7147|7149|7148|7151|7150|7145|7144|127048
1631551800000|2021-09-13 16:50:00|7148|7147|7144|7143|7151|7150|7144|7143|17271
1631552100000|2021-09-13 16:55:00|7145|7144|7147|7146|7152|7151|7145|7144|37577
1631552400000|2021-09-13 17:00:00|7146|7145|7147|7146|7151|7150|7144|7144|20271
1631552700000|2021-09-13 17:05:00|7148|7147|7148|7147|7150|7149|7146|7145|21626
1631553000000|2021-09-13 17:10:00|7147|7146|7146|7145|7147|7146|7142|7141|58265
1631553300000|2021-09-13 17:15:00|7145|7144|7149|7148|7150|7149|7145|7144|27900
1631553600000|2021-09-13 17:20:00|7148|7147|7150|7149|7151|7150|7145|7144|40227
1631553900000|2021-09-13 17:25:00|7151|7150|7147|7146|7152|7151|7145|7144|34840
1631554200000|2021-09-13 17:30:00|7148|7147|7146|7145|7150|7149|7144|7143|64018
1631554500000|2021-09-13 17:35:00|7147|7146|7133|7132|7150|7149|7133|7132|54521
1631554800000|2021-09-13 17:40:00|7132|7131|7128|7127|7134|7133|7128|7127|14939
1631555100000|2021-09-13 17:45:00|7127|7126|7123|7122|7129|7128|7123|7122|25350
1631555400000|2021-09-13 17:50:00|7122|7121|7114|7113|7122|7121|7114|7113|21302
1631555700000|2021-09-13 17:55:00|7115|7114|7110|7109|7117|7116|7109|7108|44120
1631556000000|2021-09-13 18:00:00|7109|7108|7108|7107|7114|7113|7106|7105|33423
1631556300000|2021-09-13 18:05:00|7109|7108|7103|7102|7111|7110|7103|7102|26947
1631556600000|2021-09-13 18:10:00|7102|7101|7101|7100|7104|7103|7100|7099|38641
1631556900000|2021-09-13 18:15:00|7102|7101|7104|7103|7104|7103|7098|7097|25458
1631557200000|2021-09-13 18:20:00|7103|7102|7110|7109|7111|7110|7101|7100|29799
1631557500000|2021-09-13 18:25:00|7111|7110|7113|7112|7117|7116|7111|7110|30673
1631557800000|2021-09-13 18:30:00|7114|7113|7114|7113|7114|7113|7110|7109|11717
1631558100000|2021-09-13 18:35:00|7113|7112|7113|7112|7115|7114|7111|7110|13079
1631558400000|2021-09-13 18:40:00|7114|7113|7112|7111|7121|7120|7112|7111|54558
1631558700000|2021-09-13 18:45:00|7111|7110|7115|7114|7119|7118|7111|7110|19490
1631559000000|2021-09-13 18:50:00|7116|7115|7115|7114|7116|7115|7112|7111|16259
1631559300000|2021-09-13 18:55:00|7116|7115|7116|7115|7116|7115|7112|7111|28070
1631559600000|2021-09-13 19:00:00|7115|7114|7112|7111|7115|7114|7110|7109|21344
1631559900000|2021-09-13 19:05:00|7111|7110|7114|7113|7118|7117|7106|7105|31210
1631560200000|2021-09-13 19:10:00|7115|7114|7122|7121|7123|7122|7114|7113|26760
1631560500000|2021-09-13 19:15:00|7121|7120|7130|7129|7131|7130|7121|7120|36125
1631560800000|2021-09-13 19:20:00|7131|7130|7132|7131|7136|7135|7128|7127|31687
1631561100000|2021-09-13 19:25:00|7131|7130|7135|7134|7136|7135|7129|7128|27037
1631561400000|2021-09-13 19:30:00|7136|7135|7134|7133|7137|7136|7130|7129|47793
1631561700000|2021-09-13 19:35:00|7133|7132|7134|7133|7137|7136|7133|7132|42689
1631562000000|2021-09-13 19:40:00|7133|7132|7128|7127|7133|7132|7125|7124|49196
1631562300000|2021-09-13 19:45:00|7129|7128|7130|7129|7130|7129|7124|7123|68876
1631562600000|2021-09-13 19:50:00|7133|7130|7124|7123|7139|7134|7120|7119|213217
1631562900000|2021-09-13 19:55:00|7123|7122|7116|7114|7123|7122|7115|7113|425549
1631563200000|2021-09-13 20:00:00|7115|7118|7150|7117|7170|7139|7115|7112|16276
1631564100000|2021-09-13 20:15:00|||||||||361
1631564700000|2021-09-13 20:25:00|||||||||8
1631565000000|2021-09-13 20:30:00|7140|7120|7140|7120|7140|7120|7140|7120|158
1631565300000|2021-09-13 20:35:00|||||||||5
1631565900000|2021-09-13 20:45:00|||||||||1652
1631566200000|2021-09-13 20:50:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||98
1631568000000|2021-09-13 21:20:00|||||||||7
1631569500000|2021-09-13 21:45:00|||||||||40
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||1
1631570400000|2021-09-13 22:00:00|||||||||391
1631571300000|2021-09-13 22:15:00|||||||||1
1631572500000|2021-09-13 22:35:00|7135||7135||7135||7135||100
1631572800000|2021-09-13 22:40:00||7117||7117||7117||7117|100
1631573100000|2021-09-13 22:45:00|||||||||24
1631573400000|2021-09-13 22:50:00|||||||||300
1631575800000|2021-09-13 23:30:00||7120||7120||7120||7120|1
1631576700000|2021-09-13 23:45:00|||||||||5
1631577000000|2021-09-13 23:50:00|7132|7122|7132|7122|7132|7122|7132|7122|0
1631577300000|2021-09-13 23:55:00|7139|7123|7139|7125|7139|7130|7139|7123|404
1631606400000|2021-09-14 08:00:00|7072|7008|7072|7020|7076|7020|7068|7008|50
1631607000000|2021-09-14 08:10:00|7076||7068||7076||7068||0
1631607300000|2021-09-14 08:15:00|7072||7072||7076||7068||0
1631607600000|2021-09-14 08:20:00|7076||7076||7076||7068||0
1631607900000|2021-09-14 08:25:00|7072||7068||7076||7068||0
1631608200000|2021-09-14 08:30:00|7072||7076||7076||7072||50
1631608800000|2021-09-14 08:40:00|7072||7072||7076||7068||0
1631609100000|2021-09-14 08:45:00|7068||7072||7076||7068||0
1631609400000|2021-09-14 08:50:00|7068||7068||7072||7068||1
1631609700000|2021-09-14 08:55:00|7072||7068||7072||7068||0
1631610000000|2021-09-14 09:00:00|7069||7072||7072||7068||0
1631610300000|2021-09-14 09:05:00|7068||7072||7072||7068||0
1631610600000|2021-09-14 09:10:00|7068||7072||7076||7068||0
1631610900000|2021-09-14 09:15:00|7076||7076||7076||7072||0
1631611500000|2021-09-14 09:25:00|7072||7072||7072||7072||0
1631611800000|2021-09-14 09:30:00|7076|7038|7076|7057|7076|7057|7032|7038|200
1631612100000|2021-09-14 09:35:00|7068|7032|7035|7020|7076|7058|7033|7020|383
1631612400000|2021-09-14 09:40:00|7033|7043|7076|7020|7076|7049|7033|7020|341
1631612700000|2021-09-14 09:45:00|||||||||1
1631615700000|2021-09-14 10:35:00||7021||7021||7021||7021|0
1631616000000|2021-09-14 10:40:00|7075|7020|7076|7020|7076|7020|7075|7020|0
1631616900000|2021-09-14 10:55:00|7072||7072||7072||7072||0
1631617200000|2021-09-14 11:00:00|7075||7075||7075||7075||1
1631617500000|2021-09-14 11:05:00|7072|7021|7075|7020|7075|7021|7072|7020|0
1631617800000|2021-09-14 11:10:00|7072||7075||7075||7072||0
1631618100000|2021-09-14 11:15:00|7049|7045|7049|7037|7049|7045|7049|7020|89
1631619000000|2021-09-14 11:30:00|7044||7044||7044||7044||3
1631619300000|2021-09-14 11:35:00|7043||7043||7043||7043||1
1631619600000|2021-09-14 11:40:00|||||||||2
1631619900000|2021-09-14 11:45:00|||||||||14
1631620500000|2021-09-14 11:55:00|||||||||100
1631620800000|2021-09-14 12:00:00|||||||||2
1631621100000|2021-09-14 12:05:00|7044|7041|7049|7027|7049|7043|7044|7027|941
1631621700000|2021-09-14 12:15:00||7043||7027||7043||7027|6
1631622000000|2021-09-14 12:20:00|||||||||10
1631622600000|2021-09-14 12:30:00|7060|7046|7067|7061|7076|7061|7060|7032|1708
1631622900000|2021-09-14 12:35:00|7076||7068||7076||7067||70
1631623200000|2021-09-14 12:40:00|7066|7060|7066|7060|7066|7060|7066|7060|2
1631623500000|2021-09-14 12:45:00||7061||7060||7061||7060|3
1631623800000|2021-09-14 12:50:00|7068|7061|7076|7062|7076|7062|7068|7061|320
1631624100000|2021-09-14 12:55:00|7070||7067||7070||7067||2
1631624400000|2021-09-14 13:00:00|7065|7063|7065|7063|7065|7063|7065|7063|37
1631624700000|2021-09-14 13:05:00|7062|7062|7062|7056|7062|7062|7062|7055|640
1631625000000|2021-09-14 13:10:00|7056|7051|7050|7046|7056|7051|7050|7046|915
1631625600000|2021-09-14 13:20:00|7049|7036|7050|7037|7050|7046|7049|7032|61
1631625900000|2021-09-14 13:25:00|7056|7032|7090|7035|7090|7051|7056|7027|2861
1631626200000|2021-09-14 13:30:00|7088|7081|7094|7092|7100|7099|7071|7048|99275
1631626500000|2021-09-14 13:35:00|7093|7091|7092|7090|7100|7099|7078|7077|74957
1631626800000|2021-09-14 13:40:00|7091|7089|7103|7101|7108|7106|7079|7077|76975
1631627100000|2021-09-14 13:45:00|7102|7099|7094|7092|7105|7103|7090|7088|44273
1631627400000|2021-09-14 13:50:00|7093|7091|7090|7089|7094|7093|7079|7078|62615
1631627700000|2021-09-14 13:55:00|7089|7088|7077|7076|7094|7093|7072|7071|29640
1631628000000|2021-09-14 14:00:00|7076|7075|7057|7055|7082|7081|7056|7055|58029
1631628300000|2021-09-14 14:05:00|7056|7054|7050|7049|7059|7058|7044|7043|23200
1631628600000|2021-09-14 14:10:00|7049|7048|7045|7044|7049|7048|7036|7034|27057
1631628900000|2021-09-14 14:15:00|7046|7045|7038|7037|7049|7048|7038|7037|15808
1631629200000|2021-09-14 14:20:00|7037|7036|7029|7028|7038|7037|7029|7028|46772
1631629500000|2021-09-14 14:25:00|7028|7027|7039|7037|7043|7041|7017|7016|65880
1631629800000|2021-09-14 14:30:00|7038|7036|7041|7039|7045|7044|7035|7034|18782
1631630100000|2021-09-14 14:35:00|7040|7040|7045|7043|7052|7051|7038|7037|19758
1631630400000|2021-09-14 14:40:00|7046|7044|7038|7037|7051|7049|7029|7027|107689
1631630700000|2021-09-14 14:45:00|7037|7036|7039|7038|7052|7050|7036|7035|32504
1631631000000|2021-09-14 14:50:00|7040|7039|7037|7036|7043|7042|7037|7036|14005
1631631300000|2021-09-14 14:55:00|7038|7037|7037|7036|7040|7039|7029|7028|29792
1631631600000|2021-09-14 15:00:00|7036|7035|7049|7047|7049|7047|7036|7035|149040
1631631900000|2021-09-14 15:05:00|7048|7048|7063|7062|7063|7062|7048|7048|33871
1631632200000|2021-09-14 15:10:00|7062|7061|7065|7064|7072|7070|7058|7057|31371
1631632500000|2021-09-14 15:15:00|7064|7063|7073|7072|7073|7072|7061|7059|24427
1631632800000|2021-09-14 15:20:00|7072|7071|7084|7083|7084|7083|7071|7070|34508
1631633100000|2021-09-14 15:25:00|7085|7084|7091|7089|7092|7091|7085|7084|43333
1631633400000|2021-09-14 15:30:00|7090|7090|7082|7081|7092|7091|7079|7078|29541
1631633700000|2021-09-14 15:35:00|7083|7082|7075|7074|7085|7084|7073|7071|17821
1631634000000|2021-09-14 15:40:00|7076|7075|7075|7074|7077|7076|7072|7071|18491
1631634300000|2021-09-14 15:45:00|7076|7075|7074|7073|7079|7079|7069|7068|23073
1631634600000|2021-09-14 15:50:00|7073|7072|7069|7068|7075|7074|7064|7063|51601
1631634900000|2021-09-14 15:55:00|7070|7069|7067|7066|7071|7070|7064|7063|16508
1631635200000|2021-09-14 16:00:00|7068|7067|7071|7070|7072|7071|7065|7064|29172
1631635500000|2021-09-14 16:05:00|7072|7071|7073|7072|7077|7076|7070|7069|9453
1631635800000|2021-09-14 16:10:00|7072|7071|7078|7077|7080|7079|7072|7071|17889
1631636100000|2021-09-14 16:15:00|7077|7076|7074|7073|7078|7077|7071|7070|20714
1631636400000|2021-09-14 16:20:00|7073|7072|7073|7072|7075|7074|7072|7071|12451
1631636700000|2021-09-14 16:25:00|7072|7071|7075|7074|7077|7076|7071|7070|22769
1631637000000|2021-09-14 16:30:00|7076|7075|7080|7079|7080|7079|7072|7071|16327
1631637300000|2021-09-14 16:35:00|7079|7078|7070|7069|7080|7079|7070|7069|26172
1631637600000|2021-09-14 16:40:00|7071|7070|7065|7064|7075|7074|7063|7062|28391
1631637900000|2021-09-14 16:45:00|7066|7065|7072|7071|7073|7072|7065|7064|31324
1631638200000|2021-09-14 16:50:00|7073|7072|7078|7077|7078|7077|7071|7070|22842
1631638500000|2021-09-14 16:55:00|7077|7076|7073|7072|7077|7076|7072|7071|60727
1631638800000|2021-09-14 17:00:00|7072|7071|7076|7075|7078|7077|7070|7069|39018
1631639100000|2021-09-14 17:05:00|7075|7074|7066|7065|7078|7077|7065|7064|33585
1631639400000|2021-09-14 17:10:00|7065|7064|7059|7058|7067|7066|7056|7055|28149
1631639700000|2021-09-14 17:15:00|7058|7056|7062|7061|7062|7061|7054|7054|11119
1631640000000|2021-09-14 17:20:00|7061|7060|7061|7060|7063|7062|7059|7058|22177
1631640300000|2021-09-14 17:25:00|7062|7061|7061|7060|7064|7063|7058|7057|19881
1631640600000|2021-09-14 17:30:00|7060|7059|7063|7062|7067|7066|7058|7058|29647
1631640900000|2021-09-14 17:35:00|7062|7061|7061|7060|7064|7063|7059|7058|9678
1631641200000|2021-09-14 17:40:00|7060|7059|7058|7057|7060|7059|7055|7054|15338
1631641500000|2021-09-14 17:45:00|7059|7058|7057|7056|7062|7061|7055|7054|15259
1631641800000|2021-09-14 17:50:00|7056|7055|7051|7050|7056|7056|7050|7049|13295
1631642100000|2021-09-14 17:55:00|7050|7049|7046|7045|7051|7050|7043|7042|20167
1631642400000|2021-09-14 18:00:00|7045|7044|7044|7043|7046|7045|7039|7039|23562
1631642700000|2021-09-14 18:05:00|7043|7042|7054|7053|7055|7053|7043|7042|32664
1631643000000|2021-09-14 18:10:00|7055|7054|7050|7049|7058|7057|7050|7049|25274
1631643300000|2021-09-14 18:15:00|7051|7050|7059|7058|7059|7058|7051|7050|23059
1631643600000|2021-09-14 18:20:00|7058|7057|7055|7054|7060|7059|7054|7053|22795
1631643900000|2021-09-14 18:25:00|7054|7053|7060|7059|7060|7059|7053|7052|13405
1631644200000|2021-09-14 18:30:00|7059|7058|7054|7053|7061|7060|7054|7052|17768
1631644500000|2021-09-14 18:35:00|7053|7052|7046|7045|7054|7053|7041|7040|54281
1631644800000|2021-09-14 18:40:00|7047|7046|7051|7050|7051|7050|7046|7045|19367
1631645100000|2021-09-14 18:45:00|7050|7049|7055|7054|7058|7057|7050|7049|24481
1631645400000|2021-09-14 18:50:00|7054|7053|7060|7059|7060|7059|7053|7052|24646
1631645700000|2021-09-14 18:55:00|7061|7060|7059|7058|7063|7062|7055|7053|40909
1631646000000|2021-09-14 19:00:00|7060|7059|7049|7048|7060|7059|7047|7046|22150
1631646300000|2021-09-14 19:05:00|7048|7047|7045|7044|7051|7050|7045|7044|16487
1631646600000|2021-09-14 19:10:00|7046|7045|7043|7042|7049|7048|7043|7042|17551
1631646900000|2021-09-14 19:15:00|7044|7043|7046|7045|7052|7051|7044|7043|16308
1631647200000|2021-09-14 19:20:00|7045|7044|7048|7047|7050|7049|7042|7041|28898
1631647500000|2021-09-14 19:25:00|7047|7046|7051|7050|7051|7050|7046|7045|16227
1631647800000|2021-09-14 19:30:00|7050|7049|7050|7049|7052|7051|7046|7045|29092
1631648100000|2021-09-14 19:35:00|7049|7048|7050|7049|7052|7050|7047|7046|20937
1631648400000|2021-09-14 19:40:00|7049|7048|7051|7050|7052|7051|7047|7046|26836
1631648700000|2021-09-14 19:45:00|7052|7051|7047|7046|7055|7054|7044|7043|50493
1631649000000|2021-09-14 19:50:00|7046|7045|7045|7044|7058|7057|7037|7036|169249
1631649300000|2021-09-14 19:55:00|7046|7045|7048|7045|7050|7049|7039|7038|275851
1631649600000|2021-09-14 20:00:00|7050|7039|7100|7014|7100|7039|7050|7012|982007
1631649900000|2021-09-14 20:05:00||7015||7014||7043||7012|208
1631650200000|2021-09-14 20:10:00||7015||7011||7017||7011|103
1631650800000|2021-09-14 20:20:00|||||||||52
1631651700000|2021-09-14 20:35:00||7012||7010||7022||7010|11
1631654100000|2021-09-14 21:15:00|||||||||1
1631654400000|2021-09-14 21:20:00|7099|7011|7099|7011|7099|7011|7099|7011|10
1631655300000|2021-09-14 21:35:00|||||||||1
1631657100000|2021-09-14 22:05:00|7045|7010|7045|7010|7045|7010|7045|7010|402
1631657400000|2021-09-14 22:10:00|7085|7011|7084|7011|7085|7011|7084|7011|0
1631657700000|2021-09-14 22:15:00|7082|7010|7081|7011|7082|7011|7081|7010|0
1631658000000|2021-09-14 22:20:00|7075||7075||7075||7075||0
1631658900000|2021-09-14 22:35:00|7073|7015|7073|7015|7073|7015|7073|7015|0
1631661600000|2021-09-14 23:20:00|7050|7022|7050|7022|7050|7022|7050|7022|100
1631662200000|2021-09-14 23:30:00|||||||||1
1631662800000|2021-09-14 23:40:00|7047|7015|7047|7015|7047|7015|7047|7015|0
1631663700000|2021-09-14 23:55:00||7045||7045||7045||7045|250
1631692800000|2021-09-15 08:00:00|7400|5751|7076|7012|7400|7016|7076|5751|0
1631693100000|2021-09-15 08:05:00||7008||7008||7012||7008|0
1631693400000|2021-09-15 08:10:00|7072||7072||7072||7072||0
1631693700000|2021-09-15 08:15:00|7056|7012|7076|7008|7076|7012|7056|7008|2
1631694000000|2021-09-15 08:20:00|7072|7012|7068|7012|7076|7012|7068|7012|0
1631694600000|2021-09-15 08:30:00|7064|7008|7068|7012|7080|7012|7060|7000|8
1631694900000|2021-09-15 08:35:00|7080||7080||7080||7080||0
1631695200000|2021-09-15 08:40:00|7084|7008|7080|7012|7084|7012|7076|7000|0
1631695500000|2021-09-15 08:45:00|7076||7076||7080||7076||0
1631695800000|2021-09-15 08:50:00|7072||7076||7076||7072||0
1631696100000|2021-09-15 08:55:00|7072||7072||7076||7072||0
1631696400000|2021-09-15 09:00:00|7068|7008|7072|7012|7072|7012|7068|7008|0
1631696700000|2021-09-15 09:05:00|7068|7013|7068|7013|7072|7013|7068|7013|0
1631697300000|2021-09-15 09:15:00|7072||7072||7072||7072||0
1631697600000|2021-09-15 09:20:00|7068||7068||7072||7068||0
1631697900000|2021-09-15 09:25:00|7072||7068||7072||7068||0
1631698200000|2021-09-15 09:30:00|7072||7072||7072||7068||0
1631698500000|2021-09-15 09:35:00|7068|7012|7072|7013|7072|7013|7068|7012|0
1631699400000|2021-09-15 09:50:00|7068||7068||7068||7068||0
1631699700000|2021-09-15 09:55:00|7072||7072||7072||7068||0
1631700000000|2021-09-15 10:00:00|7068|7016|7072|7017|7072|7020|7068|7016|0
1631700300000|2021-09-15 10:05:00|7068||7072||7072||7068||0
1631700600000|2021-09-15 10:10:00|7068|7020|7072|7020|7072|7020|7068|7020|0
1631700900000|2021-09-15 10:15:00||7016||7013||7016||7012|0
1631701200000|2021-09-15 10:20:00|7068|7016|7072|7017|7072|7017|7068|7016|0
1631701500000|2021-09-15 10:25:00|7068||7072||7072||7068||0
1631701800000|2021-09-15 10:30:00|7068||7068||7072||7055||0
1631702100000|2021-09-15 10:35:00|7054||7068||7068||7054||0
1631702700000|2021-09-15 10:45:00|7054|7016|7068|7005|7068|7016|7054|7004|0
1631703300000|2021-09-15 10:55:00|7050||7050||7076||7050||0
1631703600000|2021-09-15 11:00:00|7072||7068||7076||7056||5
1631703900000|2021-09-15 11:05:00|7043|7022|7043|7022|7043|7022|7043|7022|0
1631704200000|2021-09-15 11:10:00||7024||7026||7026||7024|0
1631704500000|2021-09-15 11:15:00||7027||7027||7027||7027|1
1631704800000|2021-09-15 11:20:00|||||||||4
1631705100000|2021-09-15 11:25:00|7044||7043||7044||7043||25
1631706000000|2021-09-15 11:40:00|7044||7044||7044||7044||0
1631706900000|2021-09-15 11:55:00|7043|7026|7043|7026|7043|7026|7043|7026|12
1631708100000|2021-09-15 12:15:00||7027||7027||7027||7027|7
1631708700000|2021-09-15 12:25:00|7060|7025|7060|7025|7060|7025|7056|7025|0
1631709000000|2021-09-15 12:30:00|7056|7029|7041|7031|7056|7031|7034|7029|123
1631709600000|2021-09-15 12:40:00|7039|7032|7038|7031|7041|7033|7038|7031|262
1631711100000|2021-09-15 13:05:00|7041|7032|7041|7032|7041|7032|7041|7032|30
1631711400000|2021-09-15 13:10:00|7056|7025|7056|7026|7056|7026|7056|7025|0
1631711700000|2021-09-15 13:15:00|7052|7030|7056|7030|7056|7030|7052|7030|51
1631712300000|2021-09-15 13:25:00|7060|7026|7066|7026|7090|7030|7031|7026|243
1631712600000|2021-09-15 13:30:00|7084|7027|7095|7093|7095|7093|7044|7027|27997
1631712900000|2021-09-15 13:35:00|7099|7096|7111|7110|7117|7115|7090|7087|48743
1631713200000|2021-09-15 13:40:00|7112|7111|7133|7131|7137|7135|7110|7109|43153
1631713500000|2021-09-15 13:45:00|7132|7132|7132|7130|7136|7135|7118|7117|59891
1631713800000|2021-09-15 13:50:00|7131|7131|7144|7142|7148|7147|7126|7125|35595
1631714100000|2021-09-15 13:55:00|7143|7141|7131|7130|7151|7150|7128|7126|47830
1631714400000|2021-09-15 14:00:00|7130|7129|7131|7130|7140|7138|7126|7125|29101
1631714700000|2021-09-15 14:05:00|7132|7131|7137|7135|7143|7142|7119|7118|21354
1631715000000|2021-09-15 14:10:00|7135|7134|7150|7148|7150|7149|7135|7134|26484
1631715300000|2021-09-15 14:15:00|7149|7147|7164|7163|7166|7165|7146|7144|52709
1631715600000|2021-09-15 14:20:00|7163|7162|7155|7154|7170|7169|7152|7150|59480
1631715900000|2021-09-15 14:25:00|7157|7155|7146|7145|7157|7155|7145|7143|25863
1631716200000|2021-09-15 14:30:00|7147|7146|7144|7143|7155|7154|7143|7142|25918
1631716500000|2021-09-15 14:35:00|7145|7144|7143|7142|7154|7153|7143|7142|31258
1631716800000|2021-09-15 14:40:00|7142|7141|7134|7133|7144|7143|7134|7133|30996
1631717100000|2021-09-15 14:45:00|7133|7132|7143|7142|7145|7144|7132|7131|73476
1631717400000|2021-09-15 14:50:00|7144|7143|7139|7138|7147|7146|7136|7135|24316
1631717700000|2021-09-15 14:55:00|7138|7137|7151|7150|7156|7155|7138|7137|81429
1631718000000|2021-09-15 15:00:00|7152|7151|7154|7153|7154|7153|7145|7144|24554
1631718300000|2021-09-15 15:05:00|7153|7152|7144|7143|7158|7157|7142|7141|20890
1631718600000|2021-09-15 15:10:00|7143|7142|7150|7149|7151|7150|7140|7139|37365
1631718900000|2021-09-15 15:15:00|7151|7150|7157|7155|7159|7158|7147|7146|35720
1631719200000|2021-09-15 15:20:00|7156|7156|7162|7161|7168|7167|7156|7156|45367
1631719500000|2021-09-15 15:25:00|7161|7160|7168|7167|7168|7167|7161|7160|34057
1631719800000|2021-09-15 15:30:00|7169|7168|7169|7168|7174|7173|7165|7164|63157
1631720100000|2021-09-15 15:35:00|7171|7169|7175|7174|7183|7181|7171|7169|49495
1631720400000|2021-09-15 15:40:00|7174|7175|7182|7181|7184|7183|7174|7174|43979
1631720700000|2021-09-15 15:45:00|7181|7180|7185|7183|7189|7188|7180|7179|40545
1631721000000|2021-09-15 15:50:00|7184|7182|7189|7187|7189|7188|7183|7181|28830
1631721300000|2021-09-15 15:55:00|7190|7188|7194|7193|7197|7196|7187|7186|38213
1631721600000|2021-09-15 16:00:00|7193|7192|7197|7196|7198|7197|7189|7188|34470
1631721900000|2021-09-15 16:05:00|7198|7197|7201|7200|7205|7204|7195|7194|65040
1631722200000|2021-09-15 16:10:00|7200|7199|7209|7208|7212|7211|7196|7195|43834
1631722500000|2021-09-15 16:15:00|7210|7209|7218|7217|7218|7217|7204|7202|48879
1631722800000|2021-09-15 16:20:00|7219|7218|7207|7206|7220|7219|7203|7202|83600
1631723100000|2021-09-15 16:25:00|7208|7207|7209|7208|7215|7214|7207|7205|38289
1631723400000|2021-09-15 16:30:00|7210|7209|7215|7214|7215|7215|7206|7205|47866
1631723700000|2021-09-15 16:35:00|7216|7215|7207|7206|7217|7216|7204|7203|32887
1631724000000|2021-09-15 16:40:00|7206|7205|7215|7214|7216|7215|7205|7203|42148
1631724300000|2021-09-15 16:45:00|7214|7213|7201|7200|7218|7217|7198|7196|31628
1631724600000|2021-09-15 16:50:00|7202|7201|7202|7201|7205|7204|7200|7199|11876
1631724900000|2021-09-15 16:55:00|7203|7202|7211|7210|7216|7215|7202|7200|51499
1631725200000|2021-09-15 17:00:00|7212|7211|7219|7218|7220|7218|7209|7208|17225
1631725500000|2021-09-15 17:05:00|7220|7219|7230|7229|7231|7230|7219|7218|40615
1631725800000|2021-09-15 17:10:00|7231|7230|7233|7231|7237|7236|7229|7228|50630
1631726100000|2021-09-15 17:15:00|7232|7232|7222|7221|7232|7232|7218|7217|31014
1631726400000|2021-09-15 17:20:00|7223|7222|7234|7233|7234|7233|7220|7219|30073
1631726700000|2021-09-15 17:25:00|7235|7234|7237|7236|7246|7244|7235|7234|91555
1631727000000|2021-09-15 17:30:00|7238|7237|7241|7240|7242|7240|7235|7234|15649
1631727300000|2021-09-15 17:35:00|7240|7239|7240|7239|7246|7244|7238|7237|24338
1631727600000|2021-09-15 17:40:00|7241|7240|7244|7243|7249|7248|7241|7240|38143
1631727900000|2021-09-15 17:45:00|7243|7242|7243|7242|7244|7243|7239|7239|40009
1631728200000|2021-09-15 17:50:00|7244|7243|7248|7247|7249|7248|7243|7242|35768
1631728500000|2021-09-15 17:55:00|7249|7248|7238|7237|7249|7248|7238|7237|29064
1631728800000|2021-09-15 18:00:00|7237|7236|7221|7220|7237|7236|7220|7219|26466
1631729100000|2021-09-15 18:05:00|7222|7221|7223|7222|7225|7224|7217|7216|22890
1631729400000|2021-09-15 18:10:00|7224|7223|7218|7217|7225|7224|7218|7217|12979
1631729700000|2021-09-15 18:15:00|7217|7216|7225|7223|7228|7227|7215|7214|92988
1631730000000|2021-09-15 18:20:00|7226|7224|7211|7210|7228|7227|7210|7208|48266
1631730300000|2021-09-15 18:25:00|7212|7211|7210|7209|7215|7214|7210|7209|20107
1631730600000|2021-09-15 18:30:00|7211|7210|7212|7211|7218|7217|7210|7209|25487
1631730900000|2021-09-15 18:35:00|7211|7210|7209|7208|7215|7214|7208|7207|25847
1631731200000|2021-09-15 18:40:00|7210|7209|7200|7199|7211|7210|7200|7198|50593
1631731500000|2021-09-15 18:45:00|7201|7200|7198|7197|7205|7204|7197|7196|27116
1631731800000|2021-09-15 18:50:00|7199|7198|7188|7186|7200|7199|7187|7186|20130
1631732100000|2021-09-15 18:55:00|7187|7187|7188|7187|7191|7190|7184|7183|33494
1631732400000|2021-09-15 19:00:00|7189|7188|7195|7194|7197|7196|7189|7188|56876
1631732700000|2021-09-15 19:05:00|7194|7193|7180|7179|7194|7193|7177|7176|91589
1631733000000|2021-09-15 19:10:00|7181|7180|7181|7180|7181|7180|7179|7178|21281
1631733300000|2021-09-15 19:15:00|7180|7179|7176|7175|7180|7179|7173|7172|51192
1631733600000|2021-09-15 19:20:00|7175|7174|7178|7177|7180|7179|7172|7171|55690
1631733900000|2021-09-15 19:25:00|7179|7178|7178|7177|7180|7179|7175|7174|36115
1631734200000|2021-09-15 19:30:00|7179|7178|7171|7170|7179|7178|7170|7169|40799
1631734500000|2021-09-15 19:35:00|7170|7169|7171|7170|7171|7170|7166|7165|51996
1631734800000|2021-09-15 19:40:00|7172|7171|7173|7172|7174|7173|7167|7166|50523
1631735100000|2021-09-15 19:45:00|7174|7173|7172|7171|7177|7176|7171|7170|56922
1631735400000|2021-09-15 19:50:00|7171|7170|7171|7170|7177|7176|7168|7167|120567
1631735700000|2021-09-15 19:55:00|7172|7171|7178|7177|7180|7178|7171|7170|179340
1631736000000|2021-09-15 20:00:00|7179|7176|7179|7176|7179|7176|7179|7176|828744
1631736300000|2021-09-15 20:05:00|||||||||17
1631736600000|2021-09-15 20:10:00|7181|7153|7181|7153|7181|7153|7181|7153|0
1631737500000|2021-09-15 20:25:00|||||||||3
1631737800000|2021-09-15 20:30:00|7182|7146|7182|7146|7182|7146|7182|7146|10
1631738400000|2021-09-15 20:40:00|7162||7182||7182||7162||1104
1631739300000|2021-09-15 20:55:00|7178|7147|7182|7147|7182|7147|7178|7147|200
1631739600000|2021-09-15 21:00:00||7153||7153||7153||7153|6
1631740200000|2021-09-15 21:10:00||7156||7156||7156||7156|33
1631741100000|2021-09-15 21:25:00|||||||||15
1631742000000|2021-09-15 21:40:00|||||||||102
1631742300000|2021-09-15 21:45:00|||||||||1
1631742600000|2021-09-15 21:50:00|||||||||1
1631743200000|2021-09-15 22:00:00|||||||||28
1631744400000|2021-09-15 22:20:00||7170||7170||7170||7170|228
1631746200000|2021-09-15 22:50:00|||||||||33
1631746500000|2021-09-15 22:55:00|7177||7182||7182||7171||205
1631747400000|2021-09-15 23:10:00|7176||7176||7176||7176||0
1631779200000|2021-09-16 08:00:00|7400|5751|7194|7027|7400|7133|7181|5751|51
1631779500000|2021-09-16 08:05:00||7028||7031||7031||7020|0
1631781300000|2021-09-16 08:35:00|7192|7148|7188|7132|7192|7148|7188|7124|10
1631781600000|2021-09-16 08:40:00|7184|7136|7192|7136|7194|7156|7184|7128|0
1631781900000|2021-09-16 08:45:00||7148||7132||7148||7132|0
1631782200000|2021-09-16 08:50:00|7188|7136|7192|7132|7192|7144|7167|7132|53
1631782500000|2021-09-16 08:55:00|7188|7136|7188|7156|7188|7156|7188|7132|0
1631782800000|2021-09-16 09:00:00|7192||7194||7194||7192||0
1631783100000|2021-09-16 09:05:00|7192||7188||7192||7188||0
1631783700000|2021-09-16 09:15:00|7194||7194||7194||7194||0
1631784600000|2021-09-16 09:30:00|7192||7188||7192||7188||0
1631784900000|2021-09-16 09:35:00|7192||7192||7192||7188||0
1631785200000|2021-09-16 09:40:00|7188||7192||7192||7188||0
1631785500000|2021-09-16 09:45:00|7188||7188||7188||7188||0
1631785800000|2021-09-16 09:50:00|7194||7192||7194||7192||0
1631786100000|2021-09-16 09:55:00|7194||7192||7194||7192||20
1631786700000|2021-09-16 10:05:00|7183||7183||7183||7183||0
1631787600000|2021-09-16 10:20:00|||||||||23
1631788800000|2021-09-16 10:40:00||7170||7170||7170||7170|0
1631789100000|2021-09-16 10:45:00|7176||7176||7176||7176||0
1631790000000|2021-09-16 11:00:00|7183|7173|7204|7170|7250|7183|7183|7170|1657
1631790300000|2021-09-16 11:05:00|7202|7171|7202|7171|7202|7171|7202|7171|0
1631790600000|2021-09-16 11:10:00|7200||7197||7200||7197||0
1631790900000|2021-09-16 11:15:00|7183||7183||7183||7183||0
1631791200000|2021-09-16 11:20:00|||||||||5
1631791500000|2021-09-16 11:25:00|||||||||50
1631792100000|2021-09-16 11:35:00|||||||||5
1631792400000|2021-09-16 11:40:00|||||||||19
1631792700000|2021-09-16 11:45:00|||||||||2
1631793300000|2021-09-16 11:55:00|||||||||10
1631793900000|2021-09-16 12:05:00|||||||||5
1631794200000|2021-09-16 12:10:00|7182||7182||7182||7182||27
1631794800000|2021-09-16 12:20:00|||||||||6
1631795100000|2021-09-16 12:25:00||7170||7170||7170||7170|100
1631795400000|2021-09-16 12:30:00|7179|7172|7172|7170|7179|7173|7172|7170|424
1631795700000|2021-09-16 12:35:00|7170|7161|7170|7161|7170|7161|7170|7161|498
1631796000000|2021-09-16 12:40:00|7168|7160|7165|7160|7168|7160|7165|7160|485
1631796300000|2021-09-16 12:45:00||7161||7161||7161||7161|0
1631796900000|2021-09-16 12:55:00|7161|7160|7160|7146|7161|7160|7160|7146|1518
1631797200000|2021-09-16 13:00:00|||||||||2
1631797500000|2021-09-16 13:05:00||7157||7157||7157||7146|10
1631797800000|2021-09-16 13:10:00|7162|7159|7169|7159|7169|7159|7162|7159|103
1631798100000|2021-09-16 13:15:00|7180|7164|7179|7164|7190|7164|7179|7164|111
1631798400000|2021-09-16 13:20:00||7165||7165||7165||7165|0
1631798700000|2021-09-16 13:25:00|7190|7164|7190|7164|7190|7172|7190|7164|29
1631799000000|2021-09-16 13:30:00|7186|7165|7180|7178|7186|7185|7145|7141|54600
1631799300000|2021-09-16 13:35:00|7179|7176|7175|7173|7186|7185|7163|7162|57944
1631799600000|2021-09-16 13:40:00|7174|7174|7166|7164|7175|7174|7161|7161|46827
1631799900000|2021-09-16 13:45:00|7167|7166|7143|7141|7170|7168|7135|7133|56368
1631800200000|2021-09-16 13:50:00|7142|7142|7144|7141|7145|7143|7132|7131|31335
1631800500000|2021-09-16 13:55:00|7142|7140|7137|7135|7149|7148|7132|7131|47569
1631800800000|2021-09-16 14:00:00|7136|7134|7108|7106|7136|7134|7105|7104|38265
1631801100000|2021-09-16 14:05:00|7107|7107|7112|7111|7118|7117|7102|7101|38007
1631801400000|2021-09-16 14:10:00|7111|7110|7116|7115|7126|7125|7109|7107|25487
1631801700000|2021-09-16 14:15:00|7118|7117|7109|7108|7122|7121|7105|7103|26297
1631802000000|2021-09-16 14:20:00|7108|7107|7083|7082|7108|7107|7082|7080|70678
1631802300000|2021-09-16 14:25:00|7082|7081|7095|7094|7098|7097|7082|7081|18329
1631802600000|2021-09-16 14:30:00|7094|7093|7102|7100|7104|7102|7087|7086|18783
1631802900000|2021-09-16 14:35:00|7101|7099|7093|7092|7105|7104|7092|7091|24326
1631803200000|2021-09-16 14:40:00|7092|7091|7093|7091|7094|7093|7081|7080|26421
1631803500000|2021-09-16 14:45:00|7092|7090|7090|7089|7093|7090|7084|7083|16157
1631803800000|2021-09-16 14:50:00|7089|7088|7084|7082|7093|7092|7083|7082|23041
1631804100000|2021-09-16 14:55:00|7083|7083|7090|7089|7090|7089|7082|7081|20529
1631804400000|2021-09-16 15:00:00|7089|7088|7086|7085|7093|7091|7081|7080|33746
1631804700000|2021-09-16 15:05:00|7087|7086|7097|7096|7097|7096|7086|7085|16304
1631805000000|2021-09-16 15:10:00|7096|7095|7100|7099|7100|7099|7092|7091|8613
1631805300000|2021-09-16 15:15:00|7099|7098|7099|7098|7103|7102|7093|7091|20904
1631805600000|2021-09-16 15:20:00|7098|7097|7103|7102|7108|7107|7098|7097|15070
1631805900000|2021-09-16 15:25:00|7104|7103|7100|7098|7107|7106|7097|7096|11585
1631806200000|2021-09-16 15:30:00|7099|7099|7097|7096|7099|7099|7093|7092|21130
1631806500000|2021-09-16 15:35:00|7098|7097|7100|7099|7101|7100|7092|7091|18864
1631806800000|2021-09-16 15:40:00|7099|7098|7100|7099|7104|7103|7099|7098|19931
1631807100000|2021-09-16 15:45:00|7101|7100|7099|7098|7103|7102|7096|7095|13337
1631807400000|2021-09-16 15:50:00|7097|7096|7104|7103|7104|7103|7097|7096|5620
1631807700000|2021-09-16 15:55:00|7105|7102|7113|7112|7113|7112|7101|7100|9590
1631808000000|2021-09-16 16:00:00|7114|7113|7114|7113|7116|7115|7112|7111|14110
1631808300000|2021-09-16 16:05:00|7113|7112|7117|7116|7120|7119|7113|7112|7414
1631808600000|2021-09-16 16:10:00|7116|7115|7119|7118|7119|7118|7112|7111|34461
1631808900000|2021-09-16 16:15:00|7120|7119|7123|7122|7125|7124|7117|7116|11653
1631809200000|2021-09-16 16:20:00|7124|7123|7116|7114|7125|7124|7112|7111|17575
1631809500000|2021-09-16 16:25:00|7115|7113|7114|7112|7119|7118|7113|7112|8618
1631809800000|2021-09-16 16:30:00|7115|7114|7116|7115|7117|7116|7113|7112|4526
1631810100000|2021-09-16 16:35:00|7115|7114|7124|7123|7128|7127|7115|7114|10101
1631810400000|2021-09-16 16:40:00|7123|7122|7123|7122|7126|7124|7118|7116|8617
1631810700000|2021-09-16 16:45:00|7122|7121|7125|7124|7128|7127|7122|7121|12963
1631811000000|2021-09-16 16:50:00|7126|7125|7122|7121|7126|7125|7121|7120|8803
1631811300000|2021-09-16 16:55:00|7123|7122|7121|7120|7126|7125|7121|7120|7705
1631811600000|2021-09-16 17:00:00|7120|7119|7118|7117|7121|7120|7117|7116|8761
1631811900000|2021-09-16 17:05:00|7117|7116|7114|7113|7120|7119|7113|7112|12951
1631812200000|2021-09-16 17:10:00|7113|7112|7116|7115|7116|7115|7112|7110|8519
1631812500000|2021-09-16 17:15:00|7115|7114|7117|7116|7122|7121|7114|7113|36442
1631812800000|2021-09-16 17:20:00|7118|7117|7113|7112|7119|7118|7112|7111|11905
1631813100000|2021-09-16 17:25:00|7112|7111|7117|7116|7118|7117|7112|7111|10841
1631813400000|2021-09-16 17:30:00|7118|7117|7111|7110|7118|7117|7110|7109|12388
1631813700000|2021-09-16 17:35:00|7112|7111|7113|7112|7113|7112|7108|7107|11134
1631814000000|2021-09-16 17:40:00|7112|7111|7111|7110|7116|7115|7111|7110|9077
1631814300000|2021-09-16 17:45:00|7112|7111|7111|7110|7113|7112|7111|7110|8841
1631814600000|2021-09-16 17:50:00|7112|7111|7124|7123|7125|7124|7112|7111|22145
1631814900000|2021-09-16 17:55:00|7125|7124|7132|7131|7132|7131|7122|7121|37325
1631815200000|2021-09-16 18:00:00|7133|7132|7133|7132|7136|7135|7130|7129|16638
1631815500000|2021-09-16 18:05:00|7132|7131|7134|7133|7135|7134|7131|7130|12132
1631815800000|2021-09-16 18:10:00|7135|7134|7143|7142|7144|7143|7135|7134|28263
1631816100000|2021-09-16 18:15:00|7144|7143|7143|7142|7146|7145|7141|7140|16874
1631816400000|2021-09-16 18:20:00|7142|7141|7144|7143|7145|7144|7141|7140|14691
1631816700000|2021-09-16 18:25:00|7145|7144|7144|7143|7146|7145|7142|7141|20184
1631817000000|2021-09-16 18:30:00|7143|7142|7149|7148|7149|7148|7142|7141|12003
1631817300000|2021-09-16 18:35:00|7150|7149|7149|7148|7152|7151|7148|7147|27569
1631817600000|2021-09-16 18:40:00|7148|7147|7145|7144|7149|7148|7144|7143|20740
1631817900000|2021-09-16 18:45:00|7146|7145|7150|7149|7150|7149|7144|7143|30459
1631818200000|2021-09-16 18:50:00|7151|7150|7151|7150|7153|7152|7149|7148|30855
1631818500000|2021-09-16 18:55:00|7152|7151|7159|7158|7159|7158|7152|7150|40588
1631818800000|2021-09-16 19:00:00|7160|7159|7156|7155|7160|7159|7155|7154|47622
1631819100000|2021-09-16 19:05:00|7157|7156|7163|7162|7168|7167|7156|7156|69701
1631819400000|2021-09-16 19:10:00|7164|7163|7161|7160|7166|7165|7161|7160|26853
1631819700000|2021-09-16 19:15:00|7162|7161|7159|7158|7162|7161|7156|7155|30673
1631820000000|2021-09-16 19:20:00|7160|7159|7157|7156|7160|7159|7155|7154|34446
1631820300000|2021-09-16 19:25:00|7156|7155|7156|7155|7158|7157|7154|7153|34261
1631820600000|2021-09-16 19:30:00|7155|7154|7156|7155|7160|7159|7155|7154|42746
1631820900000|2021-09-16 19:35:00|7157|7156|7151|7150|7158|7157|7148|7147|50586
1631821200000|2021-09-16 19:40:00|7150|7149|7151|7150|7152|7151|7148|7147|39561
1631821500000|2021-09-16 19:45:00|7152|7151|7151|7150|7156|7155|7150|7149|57734
1631821800000|2021-09-16 19:50:00|7152|7151|7148|7147|7165|7164|7147|7146|218498
1631822100000|2021-09-16 19:55:00|7149|7148|7132|7131|7149|7148|7124|7122|485025
1631822400000|2021-09-16 20:00:00|7133||7135||7135||7133||1326360
1631823900000|2021-09-16 20:25:00|||||||||1
1631824200000|2021-09-16 20:30:00|7175|7100|7175|7100|7175|7100|7175|7100|0
1631824800000|2021-09-16 20:40:00|7168|7147|7175|7100|7175|7147|7168|7100|817
1631825100000|2021-09-16 20:45:00|7149||7175||7175||7149||25
1631825400000|2021-09-16 20:50:00||7107||7107||7107||7107|0
1631827200000|2021-09-16 21:20:00|||||||||5
1631833800000|2021-09-16 23:10:00|||||||||69
1631835900000|2021-09-16 23:45:00|7133|7100|7133|7101|7133|7101|7133|7100|195
1631865600000|2021-09-17 08:00:00|7145|7107|7144|7092|7145|7107|7144|7088|0
1631865900000|2021-09-17 08:05:00||7096||7096||7096||7092|0
1631866200000|2021-09-17 08:10:00||7092||7096||7096||7092|0
1631866500000|2021-09-17 08:15:00||7092||7096||7096||7092|0
1631866800000|2021-09-17 08:20:00||7133||7133||7133||7133|0
1631867100000|2021-09-17 08:25:00|||||||||10
1631867400000|2021-09-17 08:30:00|||||||||67
1631868300000|2021-09-17 08:45:00|||||||||30
1631868600000|2021-09-17 08:50:00||7138||7138||7138||7138|0
1631871300000|2021-09-17 09:35:00|7143||7143||7143||7143||200
1631872200000|2021-09-17 09:50:00|||||||||10
1631874000000|2021-09-17 10:20:00|||||||||1
1631874300000|2021-09-17 10:25:00|7142||7142||7142||7142||200
1631874600000|2021-09-17 10:30:00|7141|7128|7139|7096|7141|7128|7139|7096|447
1631874900000|2021-09-17 10:35:00||7092||7092||7092||7092|0
1631875200000|2021-09-17 10:40:00||7088||7088||7092||7088|0
1631875500000|2021-09-17 10:45:00||7092||7092||7096||7084|0
1631876100000|2021-09-17 10:55:00||7088||7088||7092||7088|0
1631876400000|2021-09-17 11:00:00|7130|7084|7125|7084|7130|7088|7125|7076|70
1631876700000|2021-09-17 11:05:00|7119|7080|7119|7101|7119|7101|7119|7080|0
1631877000000|2021-09-17 11:10:00|7112|7080|7112|7100|7112|7101|7112|7080|0
1631877300000|2021-09-17 11:15:00|7103|7101|7103|7101|7103|7101|7103|7101|25
1631877600000|2021-09-17 11:20:00|7109|7104|7107|7104|7109|7104|7107|7104|2614
1631877900000|2021-09-17 11:25:00||7101||7101||7101||7101|171
1631878200000|2021-09-17 11:30:00|||||||||200
1631880000000|2021-09-17 12:00:00|7130||7115||7130||7115||940
1631881500000|2021-09-17 12:25:00|||||||||1
1631884500000|2021-09-17 13:15:00|7114|7105|7109|7103|7114|7106|7109|7103|203
1631884800000|2021-09-17 13:20:00|7102|7101|7098|7068|7102|7101|7098|7068|510
1631885100000|2021-09-17 13:25:00|7130|7098|7130|7077|7130|7111|7077|7052|3091
1631885400000|2021-09-17 13:30:00|7086|7078|7080|7077|7098|7094|7074|7064|1375357
1631885700000|2021-09-17 13:35:00|7079|7076|7088|7086|7092|7089|7067|7065|48296
1631886000000|2021-09-17 13:40:00|7087|7085|7096|7094|7104|7102|7080|7079|43342
1631886300000|2021-09-17 13:45:00|7097|7095|7061|7060|7097|7096|7057|7054|77216
1631886600000|2021-09-17 13:50:00|7062|7061|7077|7075|7078|7077|7045|7043|53566
1631886900000|2021-09-17 13:55:00|7076|7074|7074|7073|7084|7082|7068|7066|23528
1631887200000|2021-09-17 14:00:00|7073|7072|7089|7087|7089|7088|7069|7067|23197
1631887500000|2021-09-17 14:05:00|7088|7085|7087|7086|7093|7092|7078|7076|13959
1631887800000|2021-09-17 14:10:00|7086|7085|7076|7075|7086|7085|7067|7065|18864
1631888100000|2021-09-17 14:15:00|7075|7074|7080|7078|7080|7079|7071|7070|16722
1631888400000|2021-09-17 14:20:00|7079|7077|7083|7082|7084|7082|7075|7074|16604
1631888700000|2021-09-17 14:25:00|7082|7081|7102|7101|7103|7102|7075|7074|31553
1631889000000|2021-09-17 14:30:00|7101|7100|7104|7102|7109|7107|7097|7095|23782
1631889300000|2021-09-17 14:35:00|7102|7101|7105|7104|7108|7106|7096|7095|20075
1631889600000|2021-09-17 14:40:00|7104|7102|7093|7092|7104|7102|7092|7091|20767
1631889900000|2021-09-17 14:45:00|7092|7091|7092|7090|7095|7094|7087|7085|16125
1631890200000|2021-09-17 14:50:00|7091|7089|7090|7089|7095|7094|7087|7086|18929
1631890500000|2021-09-17 14:55:00|7091|7090|7080|7079|7091|7090|7079|7078|14596
1631890800000|2021-09-17 15:00:00|7081|7080|7082|7081|7086|7084|7075|7074|16460
1631891100000|2021-09-17 15:05:00|7080|7079|7072|7071|7080|7079|7072|7071|15005
1631891400000|2021-09-17 15:10:00|7071|7070|7085|7084|7085|7084|7065|7064|11210
1631891700000|2021-09-17 15:15:00|7084|7083|7076|7075|7087|7085|7075|7074|18081
1631892000000|2021-09-17 15:20:00|7077|7076|7080|7078|7083|7082|7077|7076|14077
1631892300000|2021-09-17 15:25:00|7079|7079|7081|7080|7084|7082|7076|7075|14225
1631892600000|2021-09-17 15:30:00|7080|7079|7091|7090|7093|7092|7077|7076|20249
1631892900000|2021-09-17 15:35:00|7092|7091|7095|7094|7099|7097|7091|7090|17473
1631893200000|2021-09-17 15:40:00|7096|7095|7097|7096|7100|7099|7094|7093|7581
1631893500000|2021-09-17 15:45:00|7098|7097|7103|7102|7103|7102|7097|7097|13309
1631893800000|2021-09-17 15:50:00|7102|7101|7096|7095|7102|7101|7091|7090|40400
1631894100000|2021-09-17 15:55:00|7097|7096|7102|7101|7106|7104|7094|7093|35481
1631894400000|2021-09-17 16:00:00|7101|7100|7107|7106|7111|7110|7099|7098|41303
1631894700000|2021-09-17 16:05:00|7106|7105|7112|7111|7113|7112|7105|7104|15167
1631895000000|2021-09-17 16:10:00|7113|7112|7111|7110|7117|7116|7111|7110|19964
1631895300000|2021-09-17 16:15:00|7112|7111|7113|7112|7115|7114|7112|7110|9814
1631895600000|2021-09-17 16:20:00|7114|7113|7121|7120|7122|7121|7112|7111|51747
1631895900000|2021-09-17 16:25:00|7122|7121|7124|7123|7125|7124|7120|7119|8770
1631896200000|2021-09-17 16:30:00|7125|7124|7124|7123|7126|7125|7121|7120|12150
1631896500000|2021-09-17 16:35:00|7123|7124|7124|7123|7124|7124|7123|7121|18058
1631896800000|2021-09-17 16:40:00|7123|7124|7117|7116|7123|7124|7114|7113|13868
1631897100000|2021-09-17 16:45:00|7118|7117|7116|7115|7122|7120|7115|7114|17464
1631897400000|2021-09-17 16:50:00|7115|7114|7118|7117|7119|7119|7115|7114|14526
1631897700000|2021-09-17 16:55:00|7119|7118|7122|7121|7123|7122|7117|7116|25317
1631898000000|2021-09-17 17:00:00|7121|7120|7129|7128|7129|7128|7119|7118|21118
1631898300000|2021-09-17 17:05:00|7128|7127|7126|7125|7133|7132|7126|7125|18364
1631898600000|2021-09-17 17:10:00|7127|7126|7129|7128|7132|7131|7127|7125|10287
1631898900000|2021-09-17 17:15:00|7130|7129|7125|7124|7132|7131|7123|7122|19373
1631899200000|2021-09-17 17:20:00|7126|7125|7122|7121|7126|7125|7120|7119|11400
1631899500000|2021-09-17 17:25:00|7123|7122|7121|7120|7123|7122|7118|7117|12238
1631899800000|2021-09-17 17:30:00|7120|7119|7118|7117|7120|7119|7110|7109|21037
1631900100000|2021-09-17 17:35:00|7119|7118|7116|7115|7120|7118|7113|7112|22792
1631900400000|2021-09-17 17:40:00|7117|7116|7117|7116|7118|7117|7112|7111|20499
1631900700000|2021-09-17 17:45:00|7118|7117|7108|7107|7118|7117|7108|7106|10820
1631901000000|2021-09-17 17:50:00|7109|7108|7114|7113|7114|7113|7105|7104|19174
1631901300000|2021-09-17 17:55:00|7113|7112|7118|7117|7118|7117|7113|7112|13357
1631901600000|2021-09-17 18:00:00|7119|7118|7125|7124|7126|7125|7118|7117|19324
1631901900000|2021-09-17 18:05:00|7126|7125|7139|7138|7141|7140|7126|7125|103170
1631902200000|2021-09-17 18:10:00|7141|7140|7141|7140|7141|7140|7137|7136|34323
1631902500000|2021-09-17 18:15:00|7140|7139|7140|7139|7141|7140|7132|7131|30832
1631902800000|2021-09-17 18:20:00|7141|7140|7143|7142|7144|7143|7140|7139|19355
1631903100000|2021-09-17 18:25:00|7142|7143|7139|7138|7142|7143|7139|7138|21551
1631903400000|2021-09-17 18:30:00|7138|7137|7143|7142|7144|7143|7138|7137|12641
1631903700000|2021-09-17 18:35:00|7142|7141|7141|7140|7143|7141|7139|7138|20079
1631904000000|2021-09-17 18:40:00|7142|7141|7143|7142|7144|7143|7140|7139|16147
1631904300000|2021-09-17 18:45:00|7144|7143|7147|7146|7147|7146|7142|7141|11836
1631904600000|2021-09-17 18:50:00|7146|7145|7145|7144|7147|7146|7144|7143|17241
1631904900000|2021-09-17 18:55:00|7146|7145|7146|7145|7149|7148|7144|7143|20632
1631905200000|2021-09-17 19:00:00|7147|7146|7145|7144|7149|7148|7143|7142|23042
1631905500000|2021-09-17 19:05:00|7146|7145|7136|7135|7146|7145|7136|7135|21963
1631905800000|2021-09-17 19:10:00|7135|7134|7127|7126|7137|7136|7127|7126|21111
1631906100000|2021-09-17 19:15:00|7128|7127|7134|7133|7135|7134|7128|7127|19608
1631906400000|2021-09-17 19:20:00|7135|7134|7141|7140|7141|7140|7135|7134|23113
1631906700000|2021-09-17 19:25:00|7140|7139|7136|7135|7141|7140|7134|7133|35577
1631907000000|2021-09-17 19:30:00|7137|7136|7135|7134|7139|7138|7125|7124|39645
1631907300000|2021-09-17 19:35:00|7136|7135|7142|7141|7146|7145|7136|7135|29582
1631907600000|2021-09-17 19:40:00|7143|7142|7157|7156|7160|7159|7143|7142|39867
1631907900000|2021-09-17 19:45:00|7158|7157|7156|7155|7164|7163|7155|7154|59838
1631908200000|2021-09-17 19:50:00|7157|7157|7159|7158|7176|7175|7156|7155|223439
1631908500000|2021-09-17 19:55:00|7158|7157|7163|7161|7171|7169|7155|7154|302414
1631908800000|2021-09-17 20:00:00|7163|7163|7161|7120|7188|7163|7161|7120|33398
1631909100000|2021-09-17 20:05:00|||||||||5
1631910600000|2021-09-17 20:30:00|||||||||5
1631910900000|2021-09-17 20:35:00|7163|7150|7188|7140|7188|7150|7163|7140|812
1631912100000|2021-09-17 20:55:00|7187|7182|7185|7140|7187|7182|7185|7140|690
1632124800000|2021-09-20 08:00:00|7103|7075|7116|7068|7116|7075|7103|7052|0
1632125100000|2021-09-20 08:05:00|7112|7060|7116|7068|7116|7068|7112|7052|0
1632125400000|2021-09-20 08:10:00||7064||7068||7068||7064|0
1632125700000|2021-09-20 08:15:00||7064||7064||7068||7064|0
1632126000000|2021-09-20 08:20:00|7112|7068|7116|7064|7116|7068|7104|7040|0
1632126300000|2021-09-20 08:25:00|7112|7068|7116|7064|7116|7068|7112|7048|0
1632126600000|2021-09-20 08:30:00|7100|7068|7100|7080|7100|7080|7100|7068|0
1632126900000|2021-09-20 08:35:00|7116|7081|7120|7081|7120|7081|7116|7081|827
1632127200000|2021-09-20 08:40:00|7116|7080|7116|7080|7116|7080|7116|7080|10
1632127500000|2021-09-20 08:45:00|7124|7081|7132|7081|7132|7081|7124|7081|210
1632127800000|2021-09-20 08:50:00|7124||7128||7132||7124||15
1632128100000|2021-09-20 08:55:00|7124||7128||7128||7124||0
1632128700000|2021-09-20 09:05:00|7124||7128||7128||7124||12
1632129000000|2021-09-20 09:10:00|7124||7128||7128||7120||37
1632129600000|2021-09-20 09:20:00|7124||7124||7128||7124||0
1632129900000|2021-09-20 09:25:00|7120||7120||7124||7120||0
1632130200000|2021-09-20 09:30:00|||||||||2
1632130500000|2021-09-20 09:35:00|7108|7080|7108|7080|7108|7080|7108|7080|0
1632131400000|2021-09-20 09:50:00|7103||7110||7110||7103||100
1632131700000|2021-09-20 09:55:00||7100||7100||7100||7100|69
1632132000000|2021-09-20 10:00:00|7109||7109||7109||7109||0
1632132900000|2021-09-20 10:15:00|7108|7080|7109|7080|7110|7080|7108|7080|140
1632135000000|2021-09-20 10:50:00|||||||||13
1632135300000|2021-09-20 10:55:00|||||||||2
1632135600000|2021-09-20 11:00:00|7110|7086|7147|7108|7148|7110|7110|7080|1394
1632135900000|2021-09-20 11:05:00|7146|7084|7142|7114|7146|7114|7142|7080|24
1632136200000|2021-09-20 11:10:00|7137|7120|7123|7089|7137|7120|7087|7080|1807
1632136500000|2021-09-20 11:15:00|7122|7090|7119|7093|7122|7093|7119|7090|156
1632136800000|2021-09-20 11:20:00|7118|7095|7115|7096|7118|7096|7115|7095|386
1632137100000|2021-09-20 11:25:00|7114|7101|7122|7108|7161|7108|7114|7101|395
1632137700000|2021-09-20 11:35:00||7110||7113||7113||7110|558
1632138000000|2021-09-20 11:40:00||7110||7111||7111||7110|0
1632138300000|2021-09-20 11:45:00|7118|7101|7118|7102|7118|7102|7109|7101|44
1632138600000|2021-09-20 11:50:00|7122|7104|7122|7115|7122|7115|7118|7104|438
1632138900000|2021-09-20 11:55:00|7117|7111|7110|7104|7117|7112|7109|7101|544
1632139200000|2021-09-20 12:00:00|7118|7101|7128|7104|7128|7104|7118|7101|656
1632139500000|2021-09-20 12:05:00|7124||7124||7124||7124||9
1632139800000|2021-09-20 12:10:00|7128|7111|7121|7111|7128|7113|7121|7111|171
1632140100000|2021-09-20 12:15:00|7116|7104|7132|7115|7161|7121|7115|7101|1798
1632140400000|2021-09-20 12:20:00|7136|7112|7135|7113|7158|7128|7135|7112|2027
1632140700000|2021-09-20 12:25:00|7144|7104|7135|7117|7144|7117|7135|7104|586
1632141000000|2021-09-20 12:30:00|7156|7131|7196|7174|7196|7174|7143|7125|2867
1632141300000|2021-09-20 12:35:00|7192|7160|7146|7116|7196|7174|7146|7116|2849
1632141600000|2021-09-20 12:40:00|7160|7144|7144|7118|7182|7144|7144|7118|450
1632141900000|2021-09-20 12:45:00|7140|7143|7138|7118|7140|7143|7138|7118|1206
1632142200000|2021-09-20 12:50:00|7140|7138|7138|7118|7140|7138|7138|7118|576
1632142500000|2021-09-20 12:55:00|7137|7116|7100|7080|7137|7117|7098|7080|6503
1632142800000|2021-09-20 13:00:00|7096|7075|7092|7081|7096|7094|7087|7075|1452
1632143100000|2021-09-20 13:05:00|7080|7075|7080|7074|7080|7080|7078|7073|2186
1632143400000|2021-09-20 13:10:00|7079|7079|7079|7074|7079|7080|7075|7074|1823
1632143700000|2021-09-20 13:15:00|7078|7075|7090|7034|7090|7075|7052|7032|5853
1632144000000|2021-09-20 13:20:00|7068|7032|7079|7067|7079|7067|7067|7032|178
1632144300000|2021-09-20 13:25:00|7070|7068|7100|7070|7100|7072|7065|7020|1913
1632144600000|2021-09-20 13:30:00|7101|7091|7124|7122|7140|7139|7083|7075|82085
1632144900000|2021-09-20 13:35:00|7128|7123|7108|7106|7135|7131|7097|7095|88761
1632145200000|2021-09-20 13:40:00|7109|7107|7145|7143|7148|7146|7106|7104|68929
1632145500000|2021-09-20 13:45:00|7144|7144|7157|7155|7157|7156|7132|7131|78876
1632145800000|2021-09-20 13:50:00|7156|7156|7180|7177|7184|7183|7154|7153|93650
1632146100000|2021-09-20 13:55:00|7179|7176|7169|7168|7193|7192|7169|7168|124653
1632146400000|2021-09-20 14:00:00|7166|7166|7124|7122|7167|7166|7117|7115|69070
1632146700000|2021-09-20 14:05:00|7123|7121|7099|7097|7128|7125|7097|7095|71713
1632147000000|2021-09-20 14:10:00|7100|7098|7104|7102|7112|7111|7096|7095|128937
1632147300000|2021-09-20 14:15:00|7103|7103|7101|7100|7120|7118|7097|7096|102667
1632147600000|2021-09-20 14:20:00|7100|7099|7141|7140|7144|7143|7099|7098|64734
1632147900000|2021-09-20 14:25:00|7140|7139|7150|7148|7154|7152|7131|7130|61730
1632148200000|2021-09-20 14:30:00|7149|7147|7174|7173|7176|7174|7143|7142|93483
1632148500000|2021-09-20 14:35:00|7175|7174|7165|7163|7180|7178|7158|7157|84044
1632148800000|2021-09-20 14:40:00|7164|7162|7135|7133|7164|7162|7135|7133|51835
1632149100000|2021-09-20 14:45:00|7136|7135|7149|7148|7151|7150|7132|7130|37270
1632149400000|2021-09-20 14:50:00|7150|7149|7151|7150|7157|7156|7149|7147|47173
1632149700000|2021-09-20 14:55:00|7150|7149|7140|7139|7150|7149|7138|7137|46697
1632150000000|2021-09-20 15:00:00|7139|7137|7145|7144|7151|7150|7139|7137|71416
1632150300000|2021-09-20 15:05:00|7144|7143|7128|7127|7149|7148|7128|7127|40034
1632150600000|2021-09-20 15:10:00|7127|7126|7140|7139|7152|7151|7126|7125|46891
1632150900000|2021-09-20 15:15:00|7139|7138|7133|7132|7141|7140|7130|7128|37213
1632151200000|2021-09-20 15:20:00|7134|7133|7143|7142|7144|7143|7129|7128|63718
1632151500000|2021-09-20 15:25:00|7144|7143|7149|7147|7150|7149|7137|7136|42602
1632151800000|2021-09-20 15:30:00|7148|7146|7149|7148|7149|7148|7140|7139|28671
1632152100000|2021-09-20 15:35:00|7148|7147|7146|7145|7149|7148|7140|7139|22209
1632152400000|2021-09-20 15:40:00|7145|7144|7138|7136|7146|7145|7137|7136|17064
1632152700000|2021-09-20 15:45:00|7139|7137|7135|7134|7143|7142|7134|7133|12762
1632153000000|2021-09-20 15:50:00|7136|7135|7129|7128|7136|7135|7124|7123|49480
1632153300000|2021-09-20 15:55:00|7128|7127|7122|7121|7129|7128|7121|7120|35189
1632153600000|2021-09-20 16:00:00|7123|7122|7117|7116|7125|7124|7117|7116|40924
1632153900000|2021-09-20 16:05:00|7116|7115|7119|7118|7121|7119|7113|7112|38650
1632154200000|2021-09-20 16:10:00|7120|7119|7123|7122|7124|7123|7118|7117|60280
1632154500000|2021-09-20 16:15:00|7124|7123|7121|7120|7125|7124|7117|7116|43331
1632154800000|2021-09-20 16:20:00|7120|7119|7133|7132|7135|7134|7120|7119|48806
1632155100000|2021-09-20 16:25:00|7134|7133|7132|7131|7137|7135|7130|7129|43009
1632155400000|2021-09-20 16:30:00|7131|7130|7131|7130|7134|7133|7129|7128|41593
1632155700000|2021-09-20 16:35:00|7130|7129|7130|7129|7132|7131|7123|7122|24883
1632156000000|2021-09-20 16:40:00|7131|7130|7124|7122|7131|7130|7120|7119|20168
1632156300000|2021-09-20 16:45:00|7123|7123|7128|7127|7128|7127|7120|7119|27248
1632156600000|2021-09-20 16:50:00|7129|7128|7137|7136|7140|7139|7127|7126|60295
1632156900000|2021-09-20 16:55:00|7136|7135|7131|7130|7140|7139|7127|7126|71520
1632157200000|2021-09-20 17:00:00|7132|7131|7121|7120|7133|7132|7120|7118|56854
1632157500000|2021-09-20 17:05:00|7120|7119|7105|7104|7121|7120|7105|7104|74316
1632157800000|2021-09-20 17:10:00|7104|7103|7107|7106|7107|7106|7095|7094|53491
1632158100000|2021-09-20 17:15:00|7108|7107|7096|7095|7111|7110|7095|7094|30104
1632158400000|2021-09-20 17:20:00|7097|7096|7085|7084|7098|7097|7074|7073|81663
1632158700000|2021-09-20 17:25:00|7086|7083|7089|7087|7095|7094|7082|7081|91217
1632159000000|2021-09-20 17:30:00|7087|7086|7097|7095|7110|7108|7084|7083|74371
1632159300000|2021-09-20 17:35:00|7098|7097|7102|7100|7104|7103|7092|7091|47040
1632159600000|2021-09-20 17:40:00|7103|7101|7092|7091|7105|7104|7091|7090|63065
1632159900000|2021-09-20 17:45:00|7093|7092|7102|7101|7104|7103|7085|7084|69987
1632160200000|2021-09-20 17:50:00|7103|7102|7096|7094|7110|7109|7094|7093|63333
1632160500000|2021-09-20 17:55:00|7097|7095|7075|7074|7097|7096|7073|7071|68238
1632160800000|2021-09-20 18:00:00|7077|7075|7082|7081|7083|7082|7073|7071|35507
1632161100000|2021-09-20 18:05:00|7083|7082|7074|7073|7090|7089|7072|7071|39761
1632161400000|2021-09-20 18:10:00|7075|7074|7067|7066|7075|7074|7066|7065|33989
1632161700000|2021-09-20 18:15:00|7069|7067|7075|7074|7077|7076|7066|7065|48830
1632162000000|2021-09-20 18:20:00|7074|7073|7055|7054|7079|7078|7054|7053|57130
1632162300000|2021-09-20 18:25:00|7057|7055|7055|7054|7062|7061|7052|7051|33085
1632162600000|2021-09-20 18:30:00|7056|7055|7061|7059|7061|7059|7047|7045|75912
1632162900000|2021-09-20 18:35:00|7060|7060|7047|7046|7061|7060|7046|7045|63557
1632163200000|2021-09-20 18:40:00|7048|7047|7061|7059|7061|7060|7043|7042|71950
1632163500000|2021-09-20 18:45:00|7059|7058|7062|7061|7063|7062|7056|7055|33505
1632163800000|2021-09-20 18:50:00|7061|7060|7051|7050|7065|7064|7051|7050|26024
1632164100000|2021-09-20 18:55:00|7052|7051|7053|7052|7061|7060|7049|7048|43855
1632164400000|2021-09-20 19:00:00|7054|7053|7052|7050|7060|7059|7049|7048|27871
1632164700000|2021-09-20 19:05:00|7051|7051|7043|7042|7051|7051|7039|7038|35202
1632165000000|2021-09-20 19:10:00|7044|7043|7040|7039|7049|7048|7039|7038|30521
1632165300000|2021-09-20 19:15:00|7041|7040|7039|7038|7044|7043|7033|7032|41027
1632165600000|2021-09-20 19:20:00|7040|7039|7043|7042|7045|7044|7037|7036|27251
1632165900000|2021-09-20 19:25:00|7044|7043|7051|7050|7053|7052|7042|7041|23590
1632166200000|2021-09-20 19:30:00|7052|7051|7060|7059|7060|7059|7048|7046|34238
1632166500000|2021-09-20 19:35:00|7059|7058|7058|7057|7067|7066|7052|7051|80832
1632166800000|2021-09-20 19:40:00|7057|7056|7071|7070|7074|7073|7056|7055|85043
1632167100000|2021-09-20 19:45:00|7070|7069|7079|7078|7080|7079|7068|7067|56381
1632167400000|2021-09-20 19:50:00|7080|7079|7085|7084|7092|7091|7077|7076|163580
1632167700000|2021-09-20 19:55:00|7084|7083|7097|7096|7100|7099|7080|7079|261686
1632168000000|2021-09-20 20:00:00|||||||||53
1632168300000|2021-09-20 20:05:00|7119|7027|7096|7029|7119|7029|7096|7027|16
1632168600000|2021-09-20 20:10:00|7070|7030|7096|7030|7096|7030|7070|7030|200
1632169500000|2021-09-20 20:25:00||7031||7031||7031||7031|12
1632169800000|2021-09-20 20:30:00|7092|7030|7096|7030|7096|7030|7092|7030|4
1632170100000|2021-09-20 20:35:00|||||||||2
1632170400000|2021-09-20 20:40:00|||||||||50
1632171900000|2021-09-20 21:05:00|||||||||1
1632172200000|2021-09-20 21:10:00|||||||||7
1632173100000|2021-09-20 21:25:00||7050||7050||7050||7050|0
1632174300000|2021-09-20 21:45:00|||||||||123
1632175200000|2021-09-20 22:00:00|||||||||1
1632175800000|2021-09-20 22:10:00|7090||7090||7090||7090||0
1632176400000|2021-09-20 22:20:00|||||||||540
1632176700000|2021-09-20 22:25:00|7096|7090|7096|7090|7096|7090|7096|7090|114
1632178500000|2021-09-20 22:55:00|||||||||100
1632178800000|2021-09-20 23:00:00|||||||||130
1632180900000|2021-09-20 23:35:00|||||||||20
1632181200000|2021-09-20 23:40:00|||||||||11
1632181500000|2021-09-20 23:45:00|7095|7050|7095|7050|7095|7050|7095|7050|0
1632182100000|2021-09-20 23:55:00|7096|7095|7096|7095|7096|7095|7096|7095|620
1632211200000|2021-09-21 08:00:00|7142|7104|7152|7092|7260|7104|7142|7020|478
1632211500000|2021-09-21 08:05:00|7156|7096|7152|7088|7172|7100|7152|7084|0
1632211800000|2021-09-21 08:10:00|7156|7084|7172|7125|7176|7125|7156|7084|355
1632212100000|2021-09-21 08:15:00|7176||7172||7176||7168||0
1632212400000|2021-09-21 08:20:00|7176|7140|7172|7140|7180|7140|7168|7140|292
1632212700000|2021-09-21 08:25:00|7176||7188||7188||7172||24
1632213000000|2021-09-21 08:30:00|7189|7150|7180|7150|7189|7160|7176|7150|175
1632213300000|2021-09-21 08:35:00|7176||7176||7180||7176||0
1632213600000|2021-09-21 08:40:00|7180||7180||7180||7176||0
1632214200000|2021-09-21 08:50:00|7176|7140|7168|7140|7180|7140|7168|7140|172
1632214500000|2021-09-21 08:55:00|7172||7168||7172||7168||0
1632215100000|2021-09-21 09:05:00|7172||7168||7172||7168||0
1632215400000|2021-09-21 09:10:00|7172||7172||7172||7168||0
1632215700000|2021-09-21 09:15:00|7168||7168||7172||7168||0
1632216300000|2021-09-21 09:25:00|7172||7168||7172||7168||0
1632216600000|2021-09-21 09:30:00|7172||7168||7172||7168||0
1632217200000|2021-09-21 09:40:00|7161|7125|7163|7115|7164|7125|7152|7084|565
1632217800000|2021-09-21 09:50:00|||||||||2
1632219000000|2021-09-21 10:10:00|7160||7168||7168||7160||111
1632219300000|2021-09-21 10:15:00|7164||7164||7168||7164||0
1632219900000|2021-09-21 10:25:00|7160||7163||7164||7160||0
1632221100000|2021-09-21 10:45:00|7164|7120|7168|7132|7168|7132|7164|7120|87
1632221400000|2021-09-21 10:50:00|7172|7131|7167|7131|7172|7131|7167|7131|0
1632221700000|2021-09-21 10:55:00|||||||||30
1632222000000|2021-09-21 11:00:00|7159|7120|7168|7135|7168|7135|7156|7120|509
1632222300000|2021-09-21 11:05:00|7152|7138|7147|7120|7152|7138|7147|7120|220
1632222600000|2021-09-21 11:10:00|7145|7121|7145|7121|7145|7121|7143|7121|130
1632222900000|2021-09-21 11:15:00|7141|7125|7141|7125|7141|7125|7135|7125|126
1632223200000|2021-09-21 11:20:00||7130||7130||7130||7130|0
1632223800000|2021-09-21 11:30:00||7132||7133||7133||7132|14
1632224100000|2021-09-21 11:35:00|7140||7140||7140||7140||1
1632224400000|2021-09-21 11:40:00|7141|7134|7141|7134|7141|7135|7141|7133|54
1632224700000|2021-09-21 11:45:00||7130||7132||7132||7130|0
1632225000000|2021-09-21 11:50:00|||||||||96
1632225300000|2021-09-21 11:55:00|7146|7134|7147|7139|7148|7139|7146|7134|871
1632225600000|2021-09-21 12:00:00|||||||||2
1632225900000|2021-09-21 12:05:00|7160|7142|7158|7134|7164|7153|7156|7133|1422
1632226200000|2021-09-21 12:10:00|7155|7133|7149|7133|7155|7133|7149|7133|576
1632226500000|2021-09-21 12:15:00|7147||7147||7147||7147||199
1632226800000|2021-09-21 12:20:00|7146|7130|7139|7130|7146|7131|7132|7122|866
1632227100000|2021-09-21 12:25:00|7147|7120|7147|7120|7147|7120|7144|7120|0
1632227400000|2021-09-21 12:30:00|7144|7124|7136|7124|7144|7124|7136|7124|0
1632228300000|2021-09-21 12:45:00|||||||||46
1632228900000|2021-09-21 12:55:00|7134|7125|7133|7124|7134|7126|7133|7124|108
1632229200000|2021-09-21 13:00:00|7130|7120|7135|7127|7135|7127|7130|7120|310
1632229500000|2021-09-21 13:05:00|7131|7126|7126|7120|7131|7126|7125|7120|338
1632229800000|2021-09-21 13:10:00|7129|7123|7135|7124|7136|7132|7129|7123|801
1632230100000|2021-09-21 13:15:00|7132|7120|7122|7110|7135|7121|7118|7110|695
1632230400000|2021-09-21 13:20:00|7127|7111|7136|7123|7136|7123|7127|7111|100
1632230700000|2021-09-21 13:25:00|7150|7137|7148|7120|7150|7137|7140|7070|1557
1632231000000|2021-09-21 13:30:00|7128|7121|7132|7130|7144|7139|7113|7108|36831
1632231300000|2021-09-21 13:35:00|7131|7129|7163|7161|7170|7168|7130|7128|32662
1632231600000|2021-09-21 13:40:00|7160|7158|7172|7170|7174|7172|7152|7149|63849
1632231900000|2021-09-21 13:45:00|7170|7168|7195|7194|7197|7196|7168|7166|83301
1632232200000|2021-09-21 13:50:00|7196|7195|7183|7182|7207|7205|7179|7178|102165
1632232500000|2021-09-21 13:55:00|7184|7183|7172|7171|7194|7192|7169|7168|53409
1632232800000|2021-09-21 14:00:00|7173|7172|7177|7175|7193|7191|7173|7172|29625
1632233100000|2021-09-21 14:05:00|7175|7173|7167|7165|7177|7176|7164|7163|30816
1632233400000|2021-09-21 14:10:00|7168|7166|7165|7164|7175|7174|7157|7156|38761
1632233700000|2021-09-21 14:15:00|7164|7163|7153|7152|7165|7163|7152|7150|19191
1632234000000|2021-09-21 14:20:00|7154|7153|7150|7148|7157|7156|7148|7147|24056
1632234300000|2021-09-21 14:25:00|7151|7149|7163|7161|7165|7163|7147|7146|28663
1632234600000|2021-09-21 14:30:00|7164|7162|7163|7161|7165|7164|7157|7157|14596
1632234900000|2021-09-21 14:35:00|7162|7162|7157|7157|7162|7162|7149|7148|23236
1632235200000|2021-09-21 14:40:00|7158|7158|7165|7164|7169|7168|7156|7155|28356
1632235500000|2021-09-21 14:45:00|7166|7165|7155|7154|7169|7168|7154|7152|34665
1632235800000|2021-09-21 14:50:00|7156|7156|7149|7148|7158|7157|7143|7142|24284
1632236100000|2021-09-21 14:55:00|7150|7149|7152|7151|7158|7157|7149|7147|26992
1632236400000|2021-09-21 15:00:00|7153|7150|7147|7145|7153|7152|7142|7141|18595
1632236700000|2021-09-21 15:05:00|7148|7147|7155|7154|7158|7157|7148|7147|18338
1632237000000|2021-09-21 15:10:00|7156|7155|7162|7161|7165|7163|7153|7151|28138
1632237300000|2021-09-21 15:15:00|7163|7160|7160|7159|7165|7164|7157|7156|30094
1632237600000|2021-09-21 15:20:00|7161|7160|7158|7157|7162|7161|7157|7156|16113
1632237900000|2021-09-21 15:25:00|7159|7158|7164|7162|7164|7163|7158|7157|24573
1632238200000|2021-09-21 15:30:00|7165|7163|7184|7182|7184|7182|7163|7162|56217
1632238500000|2021-09-21 15:35:00|7183|7181|7179|7178|7188|7186|7177|7175|28861
1632238800000|2021-09-21 15:40:00|7180|7179|7188|7186|7188|7187|7179|7178|11252
1632239100000|2021-09-21 15:45:00|7187|7187|7193|7192|7193|7192|7184|7183|26229
1632239400000|2021-09-21 15:50:00|7192|7191|7183|7182|7193|7192|7183|7182|12819
1632239700000|2021-09-21 15:55:00|7182|7181|7180|7179|7188|7187|7179|7178|13550
1632240000000|2021-09-21 16:00:00|7181|7180|7187|7186|7190|7189|7180|7179|23997
1632240300000|2021-09-21 16:05:00|7188|7187|7186|7185|7190|7189|7184|7183|9424
1632240600000|2021-09-21 16:10:00|7187|7186|7193|7192|7195|7194|7185|7184|24295
1632240900000|2021-09-21 16:15:00|7192|7191|7190|7189|7196|7195|7190|7189|21938
1632241200000|2021-09-21 16:20:00|7191|7190|7186|7185|7192|7191|7186|7185|17647
1632241500000|2021-09-21 16:25:00|7187|7186|7176|7175|7189|7188|7176|7174|19955
1632241800000|2021-09-21 16:30:00|7177|7176|7177|7176|7180|7179|7170|7169|14166
1632242100000|2021-09-21 16:35:00|7176|7175|7179|7177|7179|7178|7174|7173|16180
1632242400000|2021-09-21 16:40:00|7178|7178|7178|7177|7180|7179|7175|7174|12293
1632242700000|2021-09-21 16:45:00|7177|7176|7176|7174|7178|7177|7171|7170|12974
1632243000000|2021-09-21 16:50:00|7174|7173|7167|7165|7176|7175|7167|7165|30594
1632243300000|2021-09-21 16:55:00|7166|7166|7174|7173|7180|7179|7165|7164|31617
1632243600000|2021-09-21 17:00:00|7175|7174|7169|7168|7180|7179|7167|7165|14080
1632243900000|2021-09-21 17:05:00|7170|7169|7172|7171|7176|7175|7167|7166|13458
1632244200000|2021-09-21 17:10:00|7171|7170|7169|7168|7174|7172|7167|7166|10389
1632244500000|2021-09-21 17:15:00|7168|7167|7168|7167|7169|7168|7165|7164|19458
1632244800000|2021-09-21 17:20:00|7167|7166|7163|7162|7170|7169|7162|7161|16683
1632245100000|2021-09-21 17:25:00|7162|7161|7155|7154|7162|7161|7154|7152|21500
1632245400000|2021-09-21 17:30:00|7156|7155|7158|7157|7159|7158|7153|7152|16910
1632245700000|2021-09-21 17:35:00|7159|7158|7156|7154|7159|7158|7151|7150|36720
1632246000000|2021-09-21 17:40:00|7155|7155|7152|7151|7156|7155|7151|7150|10273
1632246300000|2021-09-21 17:45:00|7153|7152|7160|7159|7162|7160|7152|7152|30434
1632246600000|2021-09-21 17:50:00|7159|7158|7152|7150|7160|7159|7150|7149|33259
1632246900000|2021-09-21 17:55:00|7151|7151|7170|7169|7171|7170|7150|7149|69920
1632247200000|2021-09-21 18:00:00|7171|7170|7180|7178|7187|7186|7170|7169|110995
1632247500000|2021-09-21 18:05:00|7179|7177|7177|7176|7179|7178|7174|7173|14763
1632247800000|2021-09-21 18:10:00|7176|7175|7171|7170|7177|7175|7171|7170|21019
1632248100000|2021-09-21 18:15:00|7170|7169|7166|7165|7174|7173|7166|7165|24174
1632248400000|2021-09-21 18:20:00|7165|7164|7169|7168|7170|7169|7163|7162|28311
1632248700000|2021-09-21 18:25:00|7168|7167|7165|7164|7171|7170|7163|7162|43320
1632249000000|2021-09-21 18:30:00|7164|7163|7178|7176|7178|7177|7162|7161|22186
1632249300000|2021-09-21 18:35:00|7177|7177|7175|7174|7178|7177|7172|7171|21583
1632249600000|2021-09-21 18:40:00|7176|7175|7174|7173|7180|7179|7173|7172|13982
1632249900000|2021-09-21 18:45:00|7173|7172|7178|7176|7178|7177|7170|7169|21583
1632250200000|2021-09-21 18:50:00|7177|7177|7189|7188|7194|7193|7177|7177|38008
1632250500000|2021-09-21 18:55:00|7190|7187|7185|7184|7190|7187|7181|7180|17769
1632250800000|2021-09-21 19:00:00|7184|7183|7188|7187|7192|7191|7184|7183|24139
1632251100000|2021-09-21 19:05:00|7189|7188|7189|7188|7196|7195|7187|7186|26573
1632251400000|2021-09-21 19:10:00|7190|7189|7197|7195|7197|7196|7187|7186|23515
1632251700000|2021-09-21 19:15:00|7196|7196|7195|7194|7202|7201|7194|7193|48219
1632252000000|2021-09-21 19:20:00|7194|7193|7192|7191|7201|7200|7192|7191|20545
1632252300000|2021-09-21 19:25:00|7193|7192|7196|7194|7197|7196|7190|7189|18026
1632252600000|2021-09-21 19:30:00|7195|7193|7194|7193|7198|7197|7192|7191|22229
1632252900000|2021-09-21 19:35:00|7193|7192|7183|7182|7193|7192|7183|7182|29148
1632253200000|2021-09-21 19:40:00|7184|7183|7185|7184|7193|7192|7183|7182|34563
1632253500000|2021-09-21 19:45:00|7184|7183|7176|7175|7184|7183|7173|7172|65439
1632253800000|2021-09-21 19:50:00|7177|7176|7185|7185|7191|7190|7177|7176|98558
1632254100000|2021-09-21 19:55:00|7186|7184|7173|7171|7186|7185|7172|7171|214066
1632254400000|2021-09-21 20:00:00|||||||||499315
1632254700000|2021-09-21 20:05:00|||||||||171
1632255900000|2021-09-21 20:25:00|||||||||4
1632256200000|2021-09-21 20:30:00|||||||||51
1632256800000|2021-09-21 20:40:00|7209|7187|7209|7161|7209|7187|7209|7161|1743
1632257100000|2021-09-21 20:45:00||7175||7161||7175||7161|58
1632257400000|2021-09-21 20:50:00|||||||||13
1632258300000|2021-09-21 21:05:00|||||||||14
1632258900000|2021-09-21 21:15:00|||||||||5
1632259800000|2021-09-21 21:30:00|7173|7173|7173|7161|7173|7173|7173|7161|200
1632261900000|2021-09-21 22:05:00|||||||||155
1632262800000|2021-09-21 22:20:00|||||||||25
1632263100000|2021-09-21 22:25:00|||||||||20
1632266400000|2021-09-21 23:20:00|||||||||51
1632267000000|2021-09-21 23:30:00|||||||||11
1632297600000|2021-09-22 08:00:00|7209|7177|7228|7164|7228|7177|7209|7164|0
1632297900000|2021-09-22 08:05:00|7224||7205||7232||7205||0
1632298500000|2021-09-22 08:15:00||7196||7164||7196||7164|147
1632299400000|2021-09-22 08:30:00||7160||7164||7164||7160|0
1632299700000|2021-09-22 08:35:00||7160||7160||7183||7152|0
1632300300000|2021-09-22 08:45:00|7196|7152|7196|7148|7196|7152|7196|7148|300
1632300600000|2021-09-22 08:50:00|7195|7152|7190|7149|7196|7156|7190|7136|0
1632301500000|2021-09-22 09:05:00||7152||7153||7153||7148|0
1632301800000|2021-09-22 09:10:00||7148||7149||7153||7148|1
1632302100000|2021-09-22 09:15:00||7144||7141||7144||7124|0
1632302400000|2021-09-22 09:20:00||7136||7141||7145||7120|0
1632302700000|2021-09-22 09:25:00|7183|7132|7190|7133|7190|7140|7183|7112|400
1632303000000|2021-09-22 09:30:00|7150|7128|7150|7129|7150|7137|7150|7128|131
1632303300000|2021-09-22 09:35:00||7120||7125||7125||7100|5
1632303600000|2021-09-22 09:40:00||7120||7129||7129||7112|100
1632303900000|2021-09-22 09:45:00||7120||7129||7133||7050|30
1632304200000|2021-09-22 09:50:00||7132||7129||7133||7128|0
1632304500000|2021-09-22 09:55:00||7132||7133||7133||7124|17
1632304800000|2021-09-22 10:00:00||7128||7125||7129||7124|3
1632305100000|2021-09-22 10:05:00||7128||7133||7133||7112|198
1632305400000|2021-09-22 10:10:00||7124||7133||7133||7124|0
1632305700000|2021-09-22 10:15:00|7192|7136|7200|7143|7200|7147|7188|7136|259
1632306000000|2021-09-22 10:20:00||7144||7147||7149||7140|0
1632306300000|2021-09-22 10:25:00||7148||7153||7153||7148|0
1632306600000|2021-09-22 10:30:00||7148||7146||7150||7140|0
1632306900000|2021-09-22 10:35:00||7147||7149||7149||7144|0
1632307200000|2021-09-22 10:40:00||7150||7139||7153||7136|0
1632307500000|2021-09-22 10:45:00|7175|7140|7175|7141|7175|7143|7175|7138|0
1632307800000|2021-09-22 10:50:00||7142||7141||7147||7140|0
1632308100000|2021-09-22 10:55:00|7200|7142|7205|7171|7205|7171|7200|7140|280
1632308400000|2021-09-22 11:00:00||7161||7175||7175||7161|0
1632308700000|2021-09-22 11:05:00|7197||7197||7197||7197||0
1632309000000|2021-09-22 11:10:00|7183|7176|7183|7176|7183|7176|7183|7176|0
1632309300000|2021-09-22 11:15:00|7181|7166|7180|7166|7181|7166|7180|7166|330
1632311400000|2021-09-22 11:50:00|7175||7174||7175||7174||0
1632312300000|2021-09-22 12:05:00|7175|7168|7174|7169|7175|7169|7174|7168|220
1632312600000|2021-09-22 12:10:00|||||||||26
1632312900000|2021-09-22 12:15:00|7181||7179||7181||7179||50
1632313200000|2021-09-22 12:20:00|7175||7174||7175||7174||0
1632313500000|2021-09-22 12:25:00||7166||7166||7166||7166|10
1632313800000|2021-09-22 12:30:00|7192|7170|7184|7166|7205|7176|7180|7166|1975
1632314100000|2021-09-22 12:35:00|||||||||21
1632314400000|2021-09-22 12:40:00|7195|7175|7195|7188|7195|7191|7194|7175|1070
1632314700000|2021-09-22 12:45:00|7205|7191|7237|7225|7250|7240|7200|7161|25987
1632315000000|2021-09-22 12:50:00|7236|7208|7216|7192|7237|7219|7200|7192|674
1632315300000|2021-09-22 12:55:00|7207|7208|7192|7164|7207|7208|7192|7164|1246
1632315600000|2021-09-22 13:00:00|7200|7172|7200|7161|7200|7172|7186|7161|127
1632315900000|2021-09-22 13:05:00||7181||7185||7185||7181|303
1632316200000|2021-09-22 13:10:00|||||||||101
1632316500000|2021-09-22 13:15:00|7199|7186|7200|7186|7200|7186|7199|7186|128
1632316800000|2021-09-22 13:20:00|||||||||3
1632317100000|2021-09-22 13:25:00|7205|7171|7230|7173|7230|7229|7205|7170|5975
1632317400000|2021-09-22 13:30:00|7207|7180|7166|7164|7230|7210|7166|7162|118228
1632317700000|2021-09-22 13:35:00|7165|7165|7147|7144|7176|7174|7147|7144|35369
1632318000000|2021-09-22 13:40:00|7146|7145|7125|7124|7146|7145|7124|7122|33927
1632318300000|2021-09-22 13:45:00|7126|7125|7115|7114|7129|7127|7112|7111|60395
1632318600000|2021-09-22 13:50:00|7114|7112|7116|7114|7120|7118|7109|7107|27076
1632318900000|2021-09-22 13:55:00|7117|7116|7138|7136|7138|7136|7114|7112|67736
1632319200000|2021-09-22 14:00:00|7139|7137|7142|7141|7145|7144|7130|7129|26290
1632319500000|2021-09-22 14:05:00|7143|7142|7149|7148|7158|7156|7142|7141|33209
1632319800000|2021-09-22 14:10:00|7148|7147|7142|7141|7150|7149|7142|7141|30363
1632320100000|2021-09-22 14:15:00|7143|7142|7149|7147|7152|7150|7143|7141|28286
1632320400000|2021-09-22 14:20:00|7150|7148|7151|7150|7156|7155|7145|7144|56434
1632320700000|2021-09-22 14:25:00|7152|7151|7151|7149|7157|7156|7143|7142|34249
1632321000000|2021-09-22 14:30:00|7152|7150|7149|7148|7154|7153|7148|7147|21837
1632321300000|2021-09-22 14:35:00|7148|7147|7147|7146|7153|7152|7144|7143|20251
1632321600000|2021-09-22 14:40:00|7148|7147|7135|7134|7149|7148|7134|7133|30219
1632321900000|2021-09-22 14:45:00|7136|7135|7136|7135|7140|7138|7132|7131|26071
1632322200000|2021-09-22 14:50:00|7135|7134|7135|7134|7139|7138|7130|7129|34246
1632322500000|2021-09-22 14:55:00|7134|7133|7146|7145|7147|7146|7134|7133|36318
1632322800000|2021-09-22 15:00:00|7147|7146|7152|7151|7153|7152|7146|7145|40079
1632323100000|2021-09-22 15:05:00|7153|7152|7159|7158|7160|7158|7151|7150|28850
1632323400000|2021-09-22 15:10:00|7158|7157|7155|7154|7159|7158|7153|7152|14977
1632323700000|2021-09-22 15:15:00|7156|7155|7150|7149|7156|7155|7149|7148|16458
1632324000000|2021-09-22 15:20:00|7149|7148|7150|7149|7153|7152|7146|7145|20538
1632324300000|2021-09-22 15:25:00|7149|7148|7149|7148|7150|7149|7145|7144|13264
1632324600000|2021-09-22 15:30:00|7150|7149|7150|7149|7153|7152|7147|7146|38276
1632324900000|2021-09-22 15:35:00|7151|7150|7152|7151|7155|7154|7148|7147|114775
1632325200000|2021-09-22 15:40:00|7153|7152|7152|7151|7155|7154|7147|7146|38528
1632325500000|2021-09-22 15:45:00|7153|7152|7151|7150|7158|7156|7146|7145|139778
1632325800000|2021-09-22 15:50:00|7152|7151|7158|7157|7159|7158|7142|7141|112746
1632326100000|2021-09-22 15:55:00|7159|7158|7161|7160|7166|7165|7158|7157|19742
1632326400000|2021-09-22 16:00:00|7162|7161|7162|7161|7168|7166|7156|7155|32300
1632326700000|2021-09-22 16:05:00|7163|7162|7171|7170|7174|7173|7162|7161|41342
1632327000000|2021-09-22 16:10:00|7170|7169|7171|7170|7173|7172|7168|7167|11920
1632327300000|2021-09-22 16:15:00|7172|7171|7175|7174|7177|7176|7169|7168|15404
1632327600000|2021-09-22 16:20:00|7176|7175|7184|7183|7187|7186|7176|7175|21927
1632327900000|2021-09-22 16:25:00|7185|7184|7185|7184|7185|7184|7181|7180|12185
1632328200000|2021-09-22 16:30:00|7184|7183|7183|7182|7187|7186|7182|7181|13523
1632328500000|2021-09-22 16:35:00|7184|7183|7184|7183|7187|7186|7181|7180|12990
1632328800000|2021-09-22 16:40:00|7183|7182|7189|7188|7189|7188|7183|7182|19240
1632329100000|2021-09-22 16:45:00|7190|7189|7183|7182|7193|7192|7181|7180|16247
1632329400000|2021-09-22 16:50:00|7184|7183|7183|7182|7188|7187|7181|7180|29934
1632329700000|2021-09-22 16:55:00|7184|7183|7180|7179|7184|7183|7177|7176|11621
1632330000000|2021-09-22 17:00:00|7179|7178|7177|7176|7181|7180|7177|7176|8211
1632330300000|2021-09-22 17:05:00|7178|7177|7171|7170|7179|7178|7170|7169|12927
1632330600000|2021-09-22 17:10:00|7172|7171|7171|7170|7174|7173|7169|7168|11362
1632330900000|2021-09-22 17:15:00|7172|7171|7168|7167|7172|7171|7168|7167|8630
1632331200000|2021-09-22 17:20:00|7169|7168|7166|7165|7170|7169|7164|7163|12164
1632331500000|2021-09-22 17:25:00|7167|7166|7159|7158|7167|7166|7159|7158|9673
1632331800000|2021-09-22 17:30:00|7158|7159|7158|7157|7159|7159|7155|7154|16313
1632332100000|2021-09-22 17:35:00|7159|7158|7154|7153|7160|7159|7150|7148|26294
1632332400000|2021-09-22 17:40:00|7155|7154|7149|7148|7155|7154|7149|7148|15784
1632332700000|2021-09-22 17:45:00|7150|7149|7147|7146|7153|7152|7146|7145|16712
1632333000000|2021-09-22 17:50:00|7146|7145|7144|7143|7147|7146|7142|7141|16914
1632333300000|2021-09-22 17:55:00|7143|7142|7147|7146|7149|7147|7141|7140|10392
1632333600000|2021-09-22 18:00:00|7146|7145|7165|7163|7167|7165|7137|7135|43120
1632333900000|2021-09-22 18:05:00|7166|7164|7159|7157|7170|7168|7151|7149|13718
1632334200000|2021-09-22 18:10:00|7160|7159|7167|7165|7168|7166|7157|7156|17192
1632334500000|2021-09-22 18:15:00|7168|7166|7169|7168|7177|7175|7168|7166|39387
1632334800000|2021-09-22 18:20:00|7170|7169|7165|7164|7174|7173|7165|7164|36967
1632335100000|2021-09-22 18:25:00|7166|7165|7169|7167|7170|7169|7163|7162|24357
1632335400000|2021-09-22 18:30:00|7170|7168|7165|7164|7172|7171|7163|7162|27806
1632335700000|2021-09-22 18:35:00|7166|7165|7154|7153|7168|7168|7154|7153|57128
1632336000000|2021-09-22 18:40:00|7152|7151|7144|7143|7155|7153|7142|7141|47565
1632336300000|2021-09-22 18:45:00|7143|7142|7136|7134|7146|7145|7135|7133|35484
1632336600000|2021-09-22 18:50:00|7137|7136|7142|7141|7146|7145|7127|7126|26939
1632336900000|2021-09-22 18:55:00|7141|7140|7135|7134|7146|7145|7134|7133|25600
1632337200000|2021-09-22 19:00:00|7137|7136|7139|7137|7141|7140|7131|7129|22137
1632337500000|2021-09-22 19:05:00|7138|7138|7145|7144|7145|7144|7133|7132|37162
1632337800000|2021-09-22 19:10:00|7144|7143|7157|7155|7157|7156|7142|7141|26733
1632338100000|2021-09-22 19:15:00|7156|7156|7163|7162|7164|7163|7154|7153|24422
1632338400000|2021-09-22 19:20:00|7164|7163|7169|7168|7176|7174|7162|7161|34137
1632338700000|2021-09-22 19:25:00|7170|7169|7164|7163|7173|7171|7162|7161|28566
1632339000000|2021-09-22 19:30:00|7163|7162|7149|7148|7163|7162|7148|7147|29776
1632339300000|2021-09-22 19:35:00|7148|7147|7162|7161|7162|7161|7148|7147|21214
1632339600000|2021-09-22 19:40:00|7161|7160|7151|7150|7162|7161|7148|7147|33140
1632339900000|2021-09-22 19:45:00|7152|7151|7149|7148|7157|7155|7149|7148|43729
1632340200000|2021-09-22 19:50:00|7148|7147|7153|7152|7158|7157|7147|7146|74650
1632340500000|2021-09-22 19:55:00|7154|7153|7140|7139|7154|7153|7134|7133|183286
1632340800000|2021-09-22 20:00:00||7138||7138||7138||7138|914497
1632341400000|2021-09-22 20:10:00|7170|7125|7170|7125|7170|7125|7152|7125|414
1632343200000|2021-09-22 20:40:00|||||||||10
1632343500000|2021-09-22 20:45:00|||||||||50
1632343800000|2021-09-22 20:50:00|||||||||100
1632344100000|2021-09-22 20:55:00|||||||||3
1632344400000|2021-09-22 21:00:00|||||||||21
1632345000000|2021-09-22 21:10:00|7163|7150|7170|7125|7170|7150|7150|7125|111
1632345300000|2021-09-22 21:15:00|||||||||20
1632346200000|2021-09-22 21:30:00||7129||7125||7129||7125|280
1632346500000|2021-09-22 21:35:00|||||||||33
1632348900000|2021-09-22 22:15:00|||||||||5
1632349200000|2021-09-22 22:20:00|7138|7138|7177|7138|7177|7138|7138|7138|100
1632349800000|2021-09-22 22:30:00|||||||||200
1632350100000|2021-09-22 22:35:00||7140||7140||7140||7140|0
1632352500000|2021-09-22 23:15:00|||||||||7
1632354300000|2021-09-22 23:45:00|7180||7180||7180||7180||0
1632354900000|2021-09-22 23:55:00|||||||||53
1632384000000|2021-09-23 08:00:00|7186|7131|7188|7124|7202|7131|7184|7120|0
1632384300000|2021-09-23 08:05:00|7192||7192||7192||7188||0
1632384600000|2021-09-23 08:10:00|7188|7128|7184|7124|7192|7128|7184|7124|0
1632384900000|2021-09-23 08:15:00|7188|7120|7184|7120|7192|7120|7180|7120|0
1632385200000|2021-09-23 08:20:00|7180|7124|7184|7124|7188|7124|7180|7120|0
1632385500000|2021-09-23 08:25:00|7188|7128|7166|7120|7188|7128|7166|7080|0
1632385800000|2021-09-23 08:30:00||7124||7124||7124||7120|0
1632386100000|2021-09-23 08:35:00||7120||7120||7124||7120|0
1632386400000|2021-09-23 08:40:00||7124||7124||7124||7112|0
1632386700000|2021-09-23 08:45:00||7120||7120||7120||7120|0
1632387000000|2021-09-23 08:50:00||7124||7120||7124||7120|0
1632387300000|2021-09-23 08:55:00||7116||7116||7120||7116|0
1632387600000|2021-09-23 09:00:00||7120||7120||7120||7116|0
1632387900000|2021-09-23 09:05:00||7124||7108||7124||7104|0
1632388200000|2021-09-23 09:10:00||7112||7138||7138||7108|0
1632390600000|2021-09-23 09:50:00|||||||||12
1632392700000|2021-09-23 10:25:00||7146||7146||7146||7146|0
1632393000000|2021-09-23 10:30:00||7138||7138||7138||7138|109
1632393900000|2021-09-23 10:45:00||7144||7144||7144||7144|0
1632394500000|2021-09-23 10:55:00||7138||7150||7150||7138|20
1632395100000|2021-09-23 11:05:00|7171||7171||7171||7171||1
1632395400000|2021-09-23 11:10:00|7165|7147|7165|7156|7165|7156|7165|7147|51
1632395700000|2021-09-23 11:15:00||7157||7157||7157||7157|0
1632396000000|2021-09-23 11:20:00||7162||7157||7162||7157|400
1632396300000|2021-09-23 11:25:00|||||||||1
1632396600000|2021-09-23 11:30:00|7159|7156|7165|7156|7165|7156|7159|7156|160
1632397200000|2021-09-23 11:40:00||7158||7156||7158||7156|52
1632397500000|2021-09-23 11:45:00|7162|7157|7162|7138|7162|7157|7160|7138|503
1632398100000|2021-09-23 11:55:00|7159|7147|7150|7145|7159|7147|7147|7145|372
1632398700000|2021-09-23 12:05:00|||||||||7
1632399300000|2021-09-23 12:15:00||7138||7138||7138||7138|2
1632399900000|2021-09-23 12:25:00|7154|7139|7154|7139|7154|7139|7154|7139|78
1632400200000|2021-09-23 12:30:00|7151||7144||7151||7144||78
1632400500000|2021-09-23 12:35:00||7140||7140||7140||7140|0
1632400800000|2021-09-23 12:40:00|7145||7145||7145||7145||569
1632401100000|2021-09-23 12:45:00|7144||7143||7144||7143||472
1632401400000|2021-09-23 12:50:00|7142|7139|7141|7139|7142|7139|7141|7139|980
1632401700000|2021-09-23 12:55:00|7140|7138|7140|7138|7140|7138|7140|7138|735
1632402000000|2021-09-23 13:00:00|7139|7135|7138|7104|7140|7135|7138|7104|685
1632402300000|2021-09-23 13:05:00|7135|7124|7132|7118|7135|7124|7130|7100|195
1632402600000|2021-09-23 13:10:00|7126||7126||7126||7126||411
1632403500000|2021-09-23 13:25:00|7144|7144|7164|7118|7166|7146|7144|7118|1750
1632403800000|2021-09-23 13:30:00|7143|7120|7173|7171|7179|7177|7131|7120|97140
1632404100000|2021-09-23 13:35:00|7174|7172|7196|7194|7207|7206|7174|7172|45244
1632404400000|2021-09-23 13:40:00|7197|7195|7194|7192|7212|7210|7192|7190|27717
1632404700000|2021-09-23 13:45:00|7195|7194|7193|7192|7202|7200|7191|7190|50154
1632405000000|2021-09-23 13:50:00|7194|7193|7190|7189|7202|7201|7187|7186|38246
1632405300000|2021-09-23 13:55:00|7191|7190|7192|7191|7201|7200|7190|7189|41167
1632405600000|2021-09-23 14:00:00|7193|7192|7199|7197|7210|7209|7188|7187|34839
1632405900000|2021-09-23 14:05:00|7198|7198|7196|7195|7202|7201|7192|7190|24222
1632406200000|2021-09-23 14:10:00|7197|7196|7199|7198|7199|7198|7192|7191|31511
1632406500000|2021-09-23 14:15:00|7200|7199|7190|7189|7203|7202|7183|7182|25723
1632406800000|2021-09-23 14:20:00|7191|7188|7194|7193|7195|7194|7189|7188|22285
1632407100000|2021-09-23 14:25:00|7195|7194|7197|7196|7200|7198|7194|7192|14194
1632407400000|2021-09-23 14:30:00|7196|7195|7197|7196|7198|7196|7188|7187|32236
1632407700000|2021-09-23 14:35:00|7198|7197|7196|7195|7200|7199|7192|7191|23940
1632408000000|2021-09-23 14:40:00|7197|7196|7190|7189|7197|7196|7190|7189|15205
1632408300000|2021-09-23 14:45:00|7189|7188|7196|7195|7199|7197|7189|7188|42738
1632408600000|2021-09-23 14:50:00|7195|7194|7187|7186|7198|7197|7187|7186|56492
1632408900000|2021-09-23 14:55:00|7186|7185|7184|7183|7189|7188|7184|7183|33708
1632409200000|2021-09-23 15:00:00|7183|7182|7170|7169|7187|7186|7170|7169|34667
1632409500000|2021-09-23 15:05:00|7171|7170|7178|7177|7179|7178|7171|7170|88942
1632409800000|2021-09-23 15:10:00|7177|7176|7181|7180|7188|7187|7174|7173|76343
1632410100000|2021-09-23 15:15:00|7180|7179|7169|7168|7181|7180|7169|7168|38452
1632410400000|2021-09-23 15:20:00|7170|7169|7168|7167|7172|7171|7166|7165|34596
1632410700000|2021-09-23 15:25:00|7167|7166|7167|7166|7174|7173|7167|7166|24018
1632411000000|2021-09-23 15:30:00|7166|7165|7169|7168|7173|7172|7166|7165|25909
1632411300000|2021-09-23 15:35:00|7168|7167|7185|7184|7190|7189|7168|7167|38707
1632411600000|2021-09-23 15:40:00|7184|7183|7186|7185|7190|7189|7184|7183|16661
1632411900000|2021-09-23 15:45:00|7185|7184|7185|7184|7189|7188|7181|7180|32128
1632412200000|2021-09-23 15:50:00|7184|7183|7182|7181|7184|7183|7178|7177|15412
1632412500000|2021-09-23 15:55:00|7181|7180|7181|7180|7182|7181|7178|7177|19561
1632412800000|2021-09-23 16:00:00|7182|7181|7180|7179|7186|7185|7180|7179|28091
1632413100000|2021-09-23 16:05:00|7181|7180|7173|7172|7183|7182|7172|7171|25503
1632413400000|2021-09-23 16:10:00|7172|7173|7165|7164|7173|7173|7165|7164|15421
1632413700000|2021-09-23 16:15:00|7164|7163|7171|7170|7173|7172|7164|7163|39597
1632414000000|2021-09-23 16:20:00|7172|7171|7163|7162|7175|7174|7163|7162|20629
1632414300000|2021-09-23 16:25:00|7164|7163|7167|7166|7169|7168|7164|7163|36854
1632414600000|2021-09-23 16:30:00|7166|7165|7161|7160|7167|7167|7160|7159|77201
1632414900000|2021-09-23 16:35:00|7162|7161|7161|7160|7163|7162|7158|7157|49644
1632415200000|2021-09-23 16:40:00|7160|7159|7163|7162|7167|7166|7160|7159|36989
1632415500000|2021-09-23 16:45:00|7162|7161|7165|7164|7166|7165|7161|7161|14803
1632415800000|2021-09-23 16:50:00|7166|7165|7172|7171|7172|7171|7166|7165|21848
1632416100000|2021-09-23 16:55:00|7173|7172|7169|7168|7173|7172|7166|7165|45913
1632416400000|2021-09-23 17:00:00|7170|7169|7169|7168|7172|7171|7166|7165|34526
1632416700000|2021-09-23 17:05:00|7170|7169|7178|7177|7178|7177|7170|7169|12754
1632417000000|2021-09-23 17:10:00|7177|7176|7179|7178|7179|7178|7176|7175|16585
1632417300000|2021-09-23 17:15:00|7180|7179|7188|7187|7188|7187|7180|7179|24565
1632417600000|2021-09-23 17:20:00|7187|7186|7184|7183|7187|7186|7183|7182|16170
1632417900000|2021-09-23 17:25:00|7183|7182|7181|7180|7183|7182|7179|7178|13769
1632418200000|2021-09-23 17:30:00|7182|7181|7188|7187|7188|7187|7182|7180|26137
1632418500000|2021-09-23 17:35:00|7189|7188|7192|7191|7192|7191|7188|7187|20665
1632418800000|2021-09-23 17:40:00|7193|7192|7191|7190|7194|7193|7188|7187|23303
1632419100000|2021-09-23 17:45:00|7190|7189|7187|7186|7190|7189|7185|7184|16227
1632419400000|2021-09-23 17:50:00|7188|7187|7191|7190|7191|7190|7188|7187|9289
1632419700000|2021-09-23 17:55:00|7190|7189|7189|7188|7194|7193|7189|7188|28800
1632420000000|2021-09-23 18:00:00|7188|7187|7184|7183|7188|7187|7183|7182|27580
1632420300000|2021-09-23 18:05:00|7185|7184|7179|7178|7186|7185|7179|7178|23840
1632420600000|2021-09-23 18:10:00|7178|7177|7173|7172|7178|7177|7170|7169|26504
1632420900000|2021-09-23 18:15:00|7172|7171|7168|7167|7172|7171|7168|7167|22312
1632421200000|2021-09-23 18:20:00|7169|7168|7169|7168|7169|7168|7166|7165|16227
1632421500000|2021-09-23 18:25:00|7168|7167|7170|7169|7171|7170|7166|7165|17023
1632421800000|2021-09-23 18:30:00|7171|7170|7172|7171|7176|7175|7170|7169|22251
1632422100000|2021-09-23 18:35:00|7171|7170|7175|7174|7176|7175|7166|7165|41036
1632422400000|2021-09-23 18:40:00|7174|7173|7172|7171|7176|7175|7172|7171|25546
1632422700000|2021-09-23 18:45:00|7173|7172|7168|7167|7174|7173|7168|7167|12282
1632423000000|2021-09-23 18:50:00|7169|7168|7171|7170|7172|7171|7169|7168|30230
1632423300000|2021-09-23 18:55:00|7172|7171|7170|7169|7175|7174|7170|7169|24829
1632423600000|2021-09-23 19:00:00|7171|7170|7174|7173|7174|7173|7171|7170|15854
1632423900000|2021-09-23 19:05:00|7173|7172|7167|7166|7174|7173|7167|7166|23923
1632424200000|2021-09-23 19:10:00|7166|7165|7162|7161|7168|7167|7162|7161|24169
1632424500000|2021-09-23 19:15:00|7161|7160|7164|7163|7166|7165|7161|7160|31447
1632424800000|2021-09-23 19:20:00|7165|7164|7171|7170|7172|7171|7164|7163|33453
1632425100000|2021-09-23 19:25:00|7170|7169|7170|7169|7170|7169|7166|7165|38297
1632425400000|2021-09-23 19:30:00|7169|7168|7174|7173|7174|7173|7167|7166|54804
1632425700000|2021-09-23 19:35:00|7173|7172|7174|7173|7175|7174|7172|7171|38290
1632426000000|2021-09-23 19:40:00|7175|7174|7178|7177|7181|7180|7174|7173|177513
1632426300000|2021-09-23 19:45:00|7177|7176|7171|7170|7177|7176|7170|7169|60096
1632426600000|2021-09-23 19:50:00|7170|7169|7174|7173|7176|7175|7168|7167|115480
1632426900000|2021-09-23 19:55:00|7175|7174|7168|7167|7175|7174|7161|7160|234165
1632427200000|2021-09-23 20:00:00|7169|7156|7200|7156|7200|7156|7169|7156|587295
1632429000000|2021-09-23 20:30:00|||||||||16
1632429600000|2021-09-23 20:40:00||7169||7169||7169||7169|150
1632430800000|2021-09-23 21:00:00||7160||7160||7169||7160|1053
1632431700000|2021-09-23 21:15:00|||||||||100
1632432900000|2021-09-23 21:35:00|||||||||100
1632435000000|2021-09-23 22:10:00|||||||||200
1632435600000|2021-09-23 22:20:00|||||||||40
1632435900000|2021-09-23 22:25:00|7195||7195||7195||7195||0
1632436800000|2021-09-23 22:40:00|||||||||1
1632440100000|2021-09-23 23:35:00|||||||||71
1632440400000|2021-09-23 23:40:00||7180||7180||7180||7180|1
1632441000000|2021-09-23 23:50:00||7160||7160||7160||7160|474
1632470400000|2021-09-24 08:00:00|7170|7142|7150|7120|7193|7142|7150|7120|0
1632470700000|2021-09-24 08:05:00|7140|7112|7130|7120|7140|7120|7130|7108|1134
1632471000000|2021-09-24 08:10:00|7120|7112|7140|7125|7140|7130|7120|7112|1534
1632471300000|2021-09-24 08:15:00|7130||7130||7130||7130||44
1632472500000|2021-09-24 08:35:00||7127||7127||7127||7127|0
1632473100000|2021-09-24 08:45:00||7125||7125||7125||7120|78
1632473400000|2021-09-24 08:50:00|7129||7130||7130||7129||3500
1632473700000|2021-09-24 08:55:00|7125|7116|7130|7109|7130|7118|7125|7080|1095
1632474000000|2021-09-24 09:00:00||7100||7110||7110||7096|0
1632475500000|2021-09-24 09:25:00|7140||7140||7140||7140||188
1632476400000|2021-09-24 09:40:00||7100||7112||7112||7100|0
1632476700000|2021-09-24 09:45:00||7116||7110||7116||7108|0
1632477600000|2021-09-24 10:00:00||7120||7120||7120||7120|30
1632480900000|2021-09-24 10:55:00||7133||7120||7133||7120|100
1632481200000|2021-09-24 11:00:00|7164|7125|7160|7150|7165|7150|7160|7125|540
1632481800000|2021-09-24 11:10:00|7159|7128|7157|7129|7159|7129|7157|7128|412
1632482100000|2021-09-24 11:15:00|7155|7135|7152|7135|7155|7135|7152|7135|50
1632482400000|2021-09-24 11:20:00|7153||7153||7153||7153||0
1632482700000|2021-09-24 11:25:00|||||||||7
1632483300000|2021-09-24 11:35:00||7146||7146||7149||7146|150
1632483600000|2021-09-24 11:40:00|||||||||3
1632484200000|2021-09-24 11:50:00|7157|7149|7153|7149|7157|7149|7153|7149|196
1632484800000|2021-09-24 12:00:00|||||||||14
1632485400000|2021-09-24 12:10:00|||||||||1
1632486000000|2021-09-24 12:20:00|||||||||5
1632486900000|2021-09-24 12:35:00|7154|7146|7151|7146|7154|7146|7151|7146|150
1632487500000|2021-09-24 12:45:00|||||||||100
1632487800000|2021-09-24 12:50:00|7150||7150||7150||7150||0
1632488400000|2021-09-24 13:00:00|7153||7153||7153||7153||100
1632489300000|2021-09-24 13:15:00|||||||||1
1632489900000|2021-09-24 13:25:00|7159|7155|7186|7146|7200|7155|7159|7146|1173
1632490200000|2021-09-24 13:30:00|7180|7147|7169|7168|7180|7174|7148|7146|54794
1632490500000|2021-09-24 13:35:00|7168|7167|7171|7169|7185|7183|7166|7164|66024
1632490800000|2021-09-24 13:40:00|7170|7170|7170|7169|7179|7178|7166|7165|59639
1632491100000|2021-09-24 13:45:00|7171|7170|7187|7185|7188|7187|7161|7160|61386
1632491400000|2021-09-24 13:50:00|7188|7186|7168|7166|7188|7186|7163|7162|40027
1632491700000|2021-09-24 13:55:00|7169|7167|7168|7167|7176|7174|7160|7159|34317
1632492000000|2021-09-24 14:00:00|7167|7166|7170|7169|7178|7177|7167|7166|35586
1632492300000|2021-09-24 14:05:00|7171|7170|7161|7160|7174|7173|7157|7156|36053
1632492600000|2021-09-24 14:10:00|7160|7159|7169|7167|7170|7169|7155|7153|26544
1632492900000|2021-09-24 14:15:00|7168|7168|7169|7168|7174|7173|7166|7165|30242
1632493200000|2021-09-24 14:20:00|7170|7169|7168|7167|7171|7170|7163|7162|27159
1632493500000|2021-09-24 14:25:00|7169|7168|7159|7158|7175|7174|7158|7157|38462
1632493800000|2021-09-24 14:30:00|7160|7159|7164|7163|7164|7163|7156|7155|22815
1632494100000|2021-09-24 14:35:00|7163|7162|7157|7156|7167|7166|7157|7155|51636
1632494400000|2021-09-24 14:40:00|7158|7157|7152|7150|7163|7162|7150|7149|28445
1632494700000|2021-09-24 14:45:00|7153|7151|7151|7149|7156|7155|7144|7143|53416
1632495000000|2021-09-24 14:50:00|7150|7148|7143|7142|7155|7154|7143|7142|46083
1632495300000|2021-09-24 14:55:00|7142|7141|7143|7142|7146|7145|7137|7136|47658
1632495600000|2021-09-24 15:00:00|7144|7143|7157|7156|7158|7157|7144|7143|30259
1632495900000|2021-09-24 15:05:00|7156|7155|7155|7154|7160|7159|7153|7152|27504
1632496200000|2021-09-24 15:10:00|7156|7155|7152|7151|7157|7156|7149|7148|18293
1632496500000|2021-09-24 15:15:00|7151|7150|7147|7146|7151|7150|7145|7144|14997
1632496800000|2021-09-24 15:20:00|7148|7147|7143|7142|7148|7147|7140|7139|24574
1632497100000|2021-09-24 15:25:00|7144|7143|7134|7133|7144|7143|7133|7132|59573
1632497400000|2021-09-24 15:30:00|7133|7132|7129|7128|7134|7133|7126|7125|29897
1632497700000|2021-09-24 15:35:00|7130|7129|7127|7126|7130|7129|7121|7120|21638
1632498000000|2021-09-24 15:40:00|7126|7125|7122|7121|7127|7126|7122|7121|22695
1632498300000|2021-09-24 15:45:00|7123|7122|7129|7128|7131|7130|7121|7120|37791
1632498600000|2021-09-24 15:50:00|7130|7129|7134|7133|7136|7135|7127|7126|58994
1632498900000|2021-09-24 15:55:00|7133|7132|7129|7128|7134|7133|7129|7128|12642
1632499200000|2021-09-24 16:00:00|7130|7129|7126|7125|7130|7129|7124|7123|8869
1632499500000|2021-09-24 16:05:00|7125|7124|7128|7127|7128|7127|7121|7120|21623
1632499800000|2021-09-24 16:10:00|7129|7128|7129|7128|7130|7129|7125|7124|16902
1632500100000|2021-09-24 16:15:00|7130|7129|7128|7127|7133|7132|7126|7125|18989
1632500400000|2021-09-24 16:20:00|7129|7128|7133|7132|7134|7133|7129|7127|39688
1632500700000|2021-09-24 16:25:00|7132|7131|7122|7121|7132|7131|7122|7121|14902
1632501000000|2021-09-24 16:30:00|7123|7122|7126|7125|7127|7126|7122|7121|33093
1632501300000|2021-09-24 16:35:00|7125|7126|7126|7125|7127|7126|7125|7125|17384
1632501600000|2021-09-24 16:40:00|7125|7126|7129|7128|7129|7128|7125|7125|21496
1632501900000|2021-09-24 16:45:00|7128|7127|7131|7130|7131|7130|7128|7127|13328
1632502200000|2021-09-24 16:50:00|7130|7129|7129|7128|7130|7129|7127|7126|11695
1632502500000|2021-09-24 16:55:00|7128|7127|7131|7130|7131|7130|7128|7127|15519
1632502800000|2021-09-24 17:00:00|7132|7131|7131|7130|7134|7133|7130|7129|25907
1632503100000|2021-09-24 17:05:00|7132|7131|7139|7138|7144|7143|7132|7131|30922
1632503400000|2021-09-24 17:10:00|7140|7139|7140|7139|7142|7141|7137|7136|14259
1632503700000|2021-09-24 17:15:00|7139|7138|7139|7138|7142|7141|7138|7137|14956
1632504000000|2021-09-24 17:20:00|7140|7139|7141|7140|7141|7140|7138|7137|19751
1632504300000|2021-09-24 17:25:00|7140|7139|7141|7140|7141|7141|7139|7138|11652
1632504600000|2021-09-24 17:30:00|7142|7141|7136|7135|7142|7141|7136|7135|19232
1632504900000|2021-09-24 17:35:00|7137|7136|7135|7134|7137|7136|7130|7129|26797
1632505200000|2021-09-24 17:40:00|7136|7135|7139|7138|7140|7139|7136|7135|14548
1632505500000|2021-09-24 17:45:00|7138|7137|7142|7141|7142|7141|7138|7137|19692
1632505800000|2021-09-24 17:50:00|7143|7142|7139|7138|7146|7145|7138|7137|33465
1632506100000|2021-09-24 17:55:00|7140|7139|7136|7135|7141|7140|7136|7135|9143
1632506400000|2021-09-24 18:00:00|7137|7136|7135|7134|7137|7136|7135|7134|20509
1632506700000|2021-09-24 18:05:00|7136|7135|7132|7131|7136|7135|7132|7131|22324
1632507000000|2021-09-24 18:10:00|7133|7132|7130|7129|7136|7135|7130|7129|16104
1632507300000|2021-09-24 18:15:00|7131|7130|7135|7134|7135|7134|7129|7128|21378
1632507600000|2021-09-24 18:20:00|7136|7135|7136|7135|7137|7136|7134|7133|21496
1632507900000|2021-09-24 18:25:00|7137|7136|7140|7139|7140|7139|7137|7136|17728
1632508200000|2021-09-24 18:30:00|7139|7138|7142|7141|7143|7142|7139|7138|15131
1632508500000|2021-09-24 18:35:00|7143|7142|7145|7144|7146|7145|7143|7142|13794
1632508800000|2021-09-24 18:40:00|7144|7143|7144|7143|7144|7143|7143|7142|7543
1632509100000|2021-09-24 18:45:00|7145|7144|7143|7142|7146|7145|7143|7142|28864
1632509400000|2021-09-24 18:50:00|7144|7143|7147|7146|7149|7148|7144|7143|17896
1632509700000|2021-09-24 18:55:00|7148|7147|7147|7146|7151|7150|7147|7146|25496
1632510000000|2021-09-24 19:00:00|7146|7145|7143|7142|7148|7147|7143|7142|13869
1632510300000|2021-09-24 19:05:00|7142|7141|7137|7136|7142|7141|7137|7136|11652
1632510600000|2021-09-24 19:10:00|7136|7135|7131|7130|7136|7135|7131|7130|32363
1632510900000|2021-09-24 19:15:00|7132|7131|7134|7133|7137|7136|7132|7131|18852
1632511200000|2021-09-24 19:20:00|7135|7134|7138|7137|7140|7139|7133|7132|34876
1632511500000|2021-09-24 19:25:00|7137|7136|7135|7134|7138|7137|7135|7134|39008
1632511800000|2021-09-24 19:30:00|7136|7135|7133|7132|7137|7136|7131|7130|37766
1632512100000|2021-09-24 19:35:00|7134|7133|7129|7128|7134|7133|7129|7128|42862
1632512400000|2021-09-24 19:40:00|7130|7129|7134|7133|7134|7133|7126|7125|60961
1632512700000|2021-09-24 19:45:00|7133|7132|7138|7137|7140|7139|7132|7131|36914
1632513000000|2021-09-24 19:50:00|7137|7136|7131|7131|7137|7136|7129|7128|150543
1632513300000|2021-09-24 19:55:00|7125|7124|7121|7120|7130|7129|7119|7118|365540
1632513600000|2021-09-24 20:00:00|7150|7119|7150|7116|7150|7119|7150|7116|758503
1632514200000|2021-09-24 20:10:00|7148|7145|7120|7116|7150|7145|7120|7116|1342
1632514500000|2021-09-24 20:15:00|7150|7117|7146|7117|7150|7117|7146|7117|1150
1632729600000|2021-09-27 08:00:00|7143|7096|7160|7096|7164|7100|7143|7084|0
1632730200000|2021-09-27 08:10:00||7097||7097||7097||7097|0
1632730500000|2021-09-27 08:15:00|7156|7098|7160|7098|7160|7098|7156|7098|0
1632730800000|2021-09-27 08:20:00||7097||7098||7098||7097|0
1632731100000|2021-09-27 08:25:00|7152|7097|7152|7097|7160|7097|7152|7097|0
1632731400000|2021-09-27 08:30:00|7156|7098|7156|7097|7160|7098|7156|7097|0
1632731700000|2021-09-27 08:35:00|7152||7156||7156||7152||0
1632732000000|2021-09-27 08:40:00|7152|7098|7156|7097|7160|7098|7152|7097|0
1632732300000|2021-09-27 08:45:00|7152|7098|7160|7097|7164|7098|7152|7097|0
1632732600000|2021-09-27 08:50:00|7156|7098|7156|7097|7160|7098|7156|7097|0
1632732900000|2021-09-27 08:55:00|7160||7156||7160||7156||0
1632733200000|2021-09-27 09:00:00|7160||7160||7160||7156||0
1632733500000|2021-09-27 09:05:00|7156||7160||7160||7156||5
1632733800000|2021-09-27 09:10:00|7156||7160||7164||7156||0
1632734100000|2021-09-27 09:15:00|7164||7156||7164||7156||0
1632734400000|2021-09-27 09:20:00|7160|7098|7164|7098|7164|7098|7156|7098|0
1632734700000|2021-09-27 09:25:00|7160|7097|7156|7097|7164|7097|7156|7097|0
1632735000000|2021-09-27 09:30:00|7160|7098|7160|7097|7164|7098|7152|7097|0
1632735300000|2021-09-27 09:35:00|7164||7164||7164||7156||0
1632735600000|2021-09-27 09:40:00|7160||7164||7164||7160||0
1632735900000|2021-09-27 09:45:00|7160||7156||7164||7152||0
1632736200000|2021-09-27 09:50:00|7152||7156||7156||7152||0
1632736500000|2021-09-27 09:55:00|7152||7156||7156||7152||0
1632736800000|2021-09-27 10:00:00|7152||7152||7160||7148||10
1632737100000|2021-09-27 10:05:00|7156||7156||7156||7152||0
1632737400000|2021-09-27 10:10:00|7152||7152||7156||7148||0
1632737700000|2021-09-27 10:15:00|7148||7152||7152||7148||0
1632738000000|2021-09-27 10:20:00|7148||7152||7152||7148||0
1632738300000|2021-09-27 10:25:00|7156||7152||7156||7152||0
1632738600000|2021-09-27 10:30:00|7126|7098|7156|7097|7156|7098|7126|7097|51
1632738900000|2021-09-27 10:35:00|7155||7152||7155||7148||0
1632739200000|2021-09-27 10:40:00|7148||7126||7152||7126||0
1632739500000|2021-09-27 10:45:00|7122|7084|7120|7085|7122|7085|7120|7084|43
1632739800000|2021-09-27 10:50:00|7140|7088|7118|7089|7152|7092|7118|7088|0
1632740100000|2021-09-27 10:55:00|7117||7121||7121||7117||0
1632740400000|2021-09-27 11:00:00|7140|7100|7136|7100|7148|7100|7136|7100|0
1632740700000|2021-09-27 11:05:00|7140|7108|7144|7108|7148|7108|7140|7108|0
1632741000000|2021-09-27 11:10:00|7119|7109|7118|7109|7140|7109|7112|7100|10
1632741300000|2021-09-27 11:15:00|7116|7108|7107|7101|7116|7108|7107|7100|110
1632741900000|2021-09-27 11:25:00|7112|7100|7097|7091|7112|7100|7094|7091|428
1632742200000|2021-09-27 11:30:00|7099||7099||7099||7099||0
1632742500000|2021-09-27 11:35:00|7100|7099|7104|7101|7104|7101|7100|7099|548
1632742800000|2021-09-27 11:40:00|||||||||3
1632743100000|2021-09-27 11:45:00|||||||||10
1632743400000|2021-09-27 11:50:00|7101|7094|7100|7095|7101|7095|7100|7094|78
1632743700000|2021-09-27 11:55:00|||||||||15
1632744000000|2021-09-27 12:00:00|7099|7090|7094|7090|7099|7091|7090|7084|2416
1632744600000|2021-09-27 12:10:00|7097|7088|7097|7090|7097|7090|7097|7088|82
1632744900000|2021-09-27 12:15:00|7092|7091|7097|7090|7097|7091|7092|7090|323
1632745200000|2021-09-27 12:20:00||7091||7091||7091||7091|515
1632745500000|2021-09-27 12:25:00|7092|7090|7136|7090|7175|7090|7092|7090|178
1632745800000|2021-09-27 12:30:00|7092||7136||7136||7092||806
1632746100000|2021-09-27 12:35:00|7116|7091|7114|7091|7116|7091|7114|7090|868
1632746700000|2021-09-27 12:45:00||7093||7091||7093||7091|0
1632747000000|2021-09-27 12:50:00||7096||7095||7096||7095|0
1632747300000|2021-09-27 12:55:00|7100||7100||7100||7099||5
1632747600000|2021-09-27 13:00:00|7099|7094|7095|7094|7099|7094|7095|7094|168
1632747900000|2021-09-27 13:05:00|7094|7090|7093|7090|7095|7090|7090|7087|1727
1632748200000|2021-09-27 13:10:00|7094|7092|7099|7094|7099|7094|7094|7092|303
1632748500000|2021-09-27 13:15:00|7100|7096|7111|7100|7111|7101|7100|7096|417
1632749100000|2021-09-27 13:25:00|7119|7099|7167|7094|7175|7104|7110|7094|1409
1632749400000|2021-09-27 13:30:00|7151|7099|7125|7123|7151|7129|7102|7099|65297
1632749700000|2021-09-27 13:35:00|7124|7122|7111|7110|7126|7125|7104|7102|70551
1632750000000|2021-09-27 13:40:00|7112|7109|7103|7102|7116|7114|7095|7094|85681
1632750300000|2021-09-27 13:45:00|7102|7101|7105|7103|7118|7116|7101|7099|44201
1632750600000|2021-09-27 13:50:00|7103|7102|7093|7092|7106|7104|7092|7091|43804
1632750900000|2021-09-27 13:55:00|7094|7093|7096|7095|7105|7104|7091|7090|36746
1632751200000|2021-09-27 14:00:00|7095|7094|7092|7091|7098|7096|7089|7088|48319
1632751500000|2021-09-27 14:05:00|7090|7089|7089|7088|7091|7090|7082|7081|27864
1632751800000|2021-09-27 14:10:00|7090|7089|7107|7105|7112|7111|7090|7089|37506
1632752100000|2021-09-27 14:15:00|7108|7106|7110|7109|7111|7110|7100|7098|26094
1632752400000|2021-09-27 14:20:00|7111|7110|7099|7098|7118|7117|7097|7096|39709
1632752700000|2021-09-27 14:25:00|7100|7099|7088|7086|7100|7099|7082|7081|37473
1632753000000|2021-09-27 14:30:00|7089|7087|7088|7087|7093|7092|7084|7083|31732
1632753300000|2021-09-27 14:35:00|7089|7088|7096|7095|7096|7095|7084|7083|24552
1632753600000|2021-09-27 14:40:00|7097|7096|7086|7085|7101|7100|7085|7084|19426
1632753900000|2021-09-27 14:45:00|7087|7086|7081|7080|7089|7088|7081|7080|22753
1632754200000|2021-09-27 14:50:00|7082|7081|7082|7080|7084|7083|7078|7077|24356
1632754500000|2021-09-27 14:55:00|7081|7079|7076|7075|7081|7080|7073|7072|24220
1632754800000|2021-09-27 15:00:00|7077|7076|7080|7079|7080|7079|7072|7071|23482
1632755100000|2021-09-27 15:05:00|7082|7080|7075|7073|7085|7084|7073|7072|25181
1632755400000|2021-09-27 15:10:00|7074|7074|7081|7080|7084|7082|7071|7070|34730
1632755700000|2021-09-27 15:15:00|7082|7081|7080|7078|7085|7084|7079|7078|14132
1632756000000|2021-09-27 15:20:00|7079|7079|7071|7070|7081|7080|7070|7069|18628
1632756300000|2021-09-27 15:25:00|7070|7069|7077|7076|7078|7076|7063|7062|69231
1632756600000|2021-09-27 15:30:00|7078|7077|7075|7074|7081|7080|7072|7071|36630
1632756900000|2021-09-27 15:35:00|7076|7075|7076|7075|7080|7079|7073|7072|20150
1632757200000|2021-09-27 15:40:00|7077|7076|7072|7071|7077|7076|7066|7065|33636
1632757500000|2021-09-27 15:45:00|7071|7070|7067|7066|7071|7070|7066|7065|12927
1632757800000|2021-09-27 15:50:00|7066|7065|7073|7072|7075|7074|7066|7065|19480
1632758100000|2021-09-27 15:55:00|7072|7071|7075|7074|7076|7075|7069|7068|52465
1632758400000|2021-09-27 16:00:00|7074|7073|7076|7075|7077|7076|7072|7071|14630
1632758700000|2021-09-27 16:05:00|7077|7076|7081|7080|7082|7080|7076|7075|12350
1632759000000|2021-09-27 16:10:00|7082|7081|7085|7084|7087|7086|7081|7080|13561
1632759300000|2021-09-27 16:15:00|7086|7085|7092|7091|7092|7091|7085|7084|13103
1632759600000|2021-09-27 16:20:00|7091|7090|7090|7089|7092|7091|7087|7086|27419
1632759900000|2021-09-27 16:25:00|7091|7090|7091|7090|7092|7092|7090|7089|14052
1632760200000|2021-09-27 16:30:00|7090|7089|7082|7081|7090|7089|7081|7080|48468
1632760500000|2021-09-27 16:35:00|7081|7080|7079|7078|7081|7081|7078|7077|13386
1632760800000|2021-09-27 16:40:00|7078|7077|7078|7076|7081|7080|7068|7067|56046
1632761100000|2021-09-27 16:45:00|7077|7077|7075|7074|7082|7081|7073|7072|20490
1632761400000|2021-09-27 16:50:00|7074|7073|7073|7072|7075|7074|7072|7071|12149
1632761700000|2021-09-27 16:55:00|7074|7073|7082|7081|7082|7081|7074|7073|9031
1632762000000|2021-09-27 17:00:00|7081|7080|7086|7085|7088|7087|7077|7077|16178
1632762300000|2021-09-27 17:05:00|7085|7084|7085|7084|7087|7086|7084|7083|19529
1632762600000|2021-09-27 17:10:00|7086|7085|7085|7084|7086|7085|7082|7081|12260
1632762900000|2021-09-27 17:15:00|7084|7083|7089|7088|7091|7090|7084|7083|24614
1632763200000|2021-09-27 17:20:00|7088|7087|7090|7089|7090|7089|7086|7085|13636
1632763500000|2021-09-27 17:25:00|7089|7088|7086|7085|7089|7088|7085|7084|15616
1632763800000|2021-09-27 17:30:00|7085|7084|7086|7085|7086|7085|7085|7084|2229
1632764100000|2021-09-27 17:35:00|7085|7084|7080|7079|7085|7084|7078|7077|25754
1632764400000|2021-09-27 17:40:00|7079|7078|7076|7075|7081|7080|7076|7075|10661
1632764700000|2021-09-27 17:45:00|7075|7074|7077|7076|7080|7079|7073|7072|21628
1632765000000|2021-09-27 17:50:00|7076|7075|7079|7078|7079|7078|7074|7073|17827
1632765300000|2021-09-27 17:55:00|7080|7079|7079|7078|7081|7080|7077|7076|17753
1632765600000|2021-09-27 18:00:00|7078|7077|7074|7073|7081|7080|7074|7073|11006
1632765900000|2021-09-27 18:05:00|7075|7074|7071|7070|7076|7075|7070|7069|20062
1632766200000|2021-09-27 18:10:00|7072|7071|7073|7072|7076|7075|7072|7071|37282
1632766500000|2021-09-27 18:15:00|7072|7071|7075|7074|7076|7075|7071|7070|16499
1632766800000|2021-09-27 18:20:00|7074|7073|7071|7070|7075|7074|7071|7070|10626
1632767100000|2021-09-27 18:25:00|7070|7069|7074|7073|7075|7074|7070|7069|11915
1632767400000|2021-09-27 18:30:00|7075|7074|7074|7073|7077|7076|7073|7072|10913
1632767700000|2021-09-27 18:35:00|7075|7074|7071|7070|7075|7074|7071|7070|12000
1632768000000|2021-09-27 18:40:00|7072|7071|7065|7064|7072|7071|7062|7061|45677
1632768300000|2021-09-27 18:45:00|7064|7063|7060|7059|7064|7063|7060|7059|31722
1632768600000|2021-09-27 18:50:00|7059|7058|7062|7061|7062|7061|7059|7058|16336
1632768900000|2021-09-27 18:55:00|7063|7062|7062|7061|7068|7067|7062|7061|18068
1632769200000|2021-09-27 19:00:00|7061|7060|7059|7058|7061|7060|7056|7055|21124
1632769500000|2021-09-27 19:05:00|7058|7057|7055|7054|7059|7058|7055|7054|26577
1632769800000|2021-09-27 19:10:00|7054|7053|7057|7056|7059|7058|7053|7052|63631
1632770100000|2021-09-27 19:15:00|7056|7055|7056|7055|7057|7056|7053|7052|52805
1632770400000|2021-09-27 19:20:00|7057|7056|7058|7057|7060|7059|7057|7056|26625
1632770700000|2021-09-27 19:25:00|7059|7058|7057|7056|7059|7058|7054|7053|54729
1632771000000|2021-09-27 19:30:00|7058|7057|7053|7052|7058|7057|7052|7051|55364
1632771300000|2021-09-27 19:35:00|7052|7051|7044|7043|7053|7052|7044|7043|82733
1632771600000|2021-09-27 19:40:00|7045|7044|7051|7050|7053|7052|7045|7044|67663
1632771900000|2021-09-27 19:45:00|7052|7051|7045|7044|7054|7053|7044|7043|86174
1632772200000|2021-09-27 19:50:00|7044|7043|7033|7032|7045|7044|7032|7031|188519
1632772500000|2021-09-27 19:55:00|7032|7031|7041|7040|7041|7040|7030|7029|154278
1632772800000|2021-09-27 20:00:00|7035|7027|7041|7027|7041|7035|7035|7027|420321
1632773100000|2021-09-27 20:05:00|||||||||1
1632774000000|2021-09-27 20:20:00|||||||||2
1632774600000|2021-09-27 20:30:00|7055|7029|7055|7029|7055|7029|7055|7029|5
1632774900000|2021-09-27 20:35:00||7045||7029||7045||7029|110
1632775200000|2021-09-27 20:40:00|7058||7058||7058||7058||21
1632775500000|2021-09-27 20:45:00|||||||||5
1632775800000|2021-09-27 20:50:00|||||||||5
1632776400000|2021-09-27 21:00:00|7042|7042|7082|7029|7082|7042|7042|7029|2521
1632777600000|2021-09-27 21:20:00|||||||||4
1632777900000|2021-09-27 21:25:00|||||||||2
1632778500000|2021-09-27 21:35:00||7031||7031||7031||7031|22
1632778800000|2021-09-27 21:40:00||7032||7032||7032||7032|0
1632780900000|2021-09-27 22:15:00|7050||7050||7050||7050||1
1632781500000|2021-09-27 22:25:00|||||||||5
1632781800000|2021-09-27 22:30:00|7082||7082||7082||7082||349
1632782400000|2021-09-27 22:40:00||7033||7032||7034||7032|0
1632782700000|2021-09-27 22:45:00|7042|7035|7082|7037|7082|7042|7042|7035|480
1632783000000|2021-09-27 22:50:00|7055|7036|7082|7042|7082|7042|7055|7036|1
1632783300000|2021-09-27 22:55:00|7075|7032|7075|7035|7075|7035|7075|7032|0
1632783600000|2021-09-27 23:00:00||7057||7040||7057||7040|200
1632784200000|2021-09-27 23:10:00|7107||7107||7107||7107||0
1632786600000|2021-09-27 23:50:00|||||||||200
1632786900000|2021-09-27 23:55:00|7096|7032|7096|7032|7096|7032|7096|7032|1041
1632816000000|2021-09-28 08:00:00|7400|6980|7140|6980|7400|7001|7140|6980|1049
1632816300000|2021-09-28 08:05:00|7100|7000|7100|7000|7100|7000|7100|7000|201
1632816600000|2021-09-28 08:10:00|7085|7029|7100|7037|7100|7037|7085|7029|216
1632816900000|2021-09-28 08:15:00||7029||7029||7029||7029|40
1632817500000|2021-09-28 08:25:00|7086|7032|7100|7029|7100|7032|7032|7029|600
1632818700000|2021-09-28 08:45:00|7099||7099||7099||7099||0
1632820500000|2021-09-28 09:15:00|||||||||147
1632820800000|2021-09-28 09:20:00|7070||7069||7070||7069||0
1632821700000|2021-09-28 09:35:00|7070|7041|7070|7029|7070|7053|7070|7029|404
1632822000000|2021-09-28 09:40:00|7069||7069||7069||7069||0
1632822300000|2021-09-28 09:45:00|||||||||53
1632823200000|2021-09-28 10:00:00||7027||7027||7027||7027|200
1632823800000|2021-09-28 10:10:00|7061||7069||7069||7061||200
1632824400000|2021-09-28 10:20:00|7070||7069||7070||7069||0
1632825300000|2021-09-28 10:35:00||7028||7028||7028||7028|0
1632826500000|2021-09-28 10:55:00||7027||7028||7028||7027|102
1632826800000|2021-09-28 11:00:00||7027||7028||7028||7027|2
1632827100000|2021-09-28 11:05:00|7050|7027|7047|7028|7050|7028|7047|7027|0
1632827400000|2021-09-28 11:10:00|7046||7039||7046||7039||5
1632827700000|2021-09-28 11:15:00||7027||7027||7027||7027|83
1632828000000|2021-09-28 11:20:00|7036|7021|7035|7022|7036|7022|7025|7013|1183
1632828300000|2021-09-28 11:25:00|7023|7013|7020|7017|7023|7017|7020|7013|306
1632828600000|2021-09-28 11:30:00||7018||7013||7018||7013|451
1632828900000|2021-09-28 11:35:00|||||||||81
1632829200000|2021-09-28 11:40:00|||||||||24
1632829500000|2021-09-28 11:45:00|||||||||10
1632830100000|2021-09-28 11:55:00||7014||7014||7014||7014|0
1632830400000|2021-09-28 12:00:00||7013||7014||7014||7013|90
1632831000000|2021-09-28 12:10:00|||||||||10
1632831300000|2021-09-28 12:15:00|7016|7013|7016|7012|7016|7013|7015|7012|313
1632831600000|2021-09-28 12:20:00||7013||7013||7013||7013|0
1632831900000|2021-09-28 12:25:00|7015|7012|7011|7007|7015|7012|7011|7005|647
1632832200000|2021-09-28 12:30:00|7009|7008|7014|7005|7015|7008|7007|7005|512
1632832500000|2021-09-28 12:35:00|||||||||112
1632832800000|2021-09-28 12:40:00|7015|7009|6991|6982|7015|7009|6986|6980|3765
1632833100000|2021-09-28 12:45:00|6996|6988|6995|6989|6996|6989|6995|6988|425
1632833400000|2021-09-28 12:50:00|6991|6990|6989|6982|6995|6991|6989|6982|2381
1632833700000|2021-09-28 12:55:00|6994|6980|6994|6980|6994|6980|6994|6980|227
1632834000000|2021-09-28 13:00:00|6985|6972|6991|6980|6994|6981|6977|6972|1416
1632834600000|2021-09-28 13:10:00|6993|6986|6994|6987|6994|6987|6993|6986|357
1632834900000|2021-09-28 13:15:00|7000||6996||7004||6996||86
1632835200000|2021-09-28 13:20:00|7008|6992|7008|6987|7008|6992|7008|6987|1
1632835500000|2021-09-28 13:25:00|7013|6991|7013|6991|7013|6991|7008|6991|858
1632835800000|2021-09-28 13:30:00|7012|7003|6991|6989|7012|7009|6975|6973|105184
1632836100000|2021-09-28 13:35:00|6989|6988|6994|6993|7000|6998|6975|6974|58719
1632836400000|2021-09-28 13:40:00|6993|6992|7002|7000|7005|7004|6984|6983|90770
1632836700000|2021-09-28 13:45:00|7001|6999|6982|6981|7003|7001|6982|6980|76296
1632837000000|2021-09-28 13:50:00|6981|6980|6980|6979|6989|6988|6970|6969|64540
1632837300000|2021-09-28 13:55:00|6981|6980|6976|6975|6984|6982|6973|6972|61694
1632837600000|2021-09-28 14:00:00|6975|6974|6991|6990|6991|6990|6968|6967|72034
1632837900000|2021-09-28 14:05:00|6992|6991|6984|6983|7004|7003|6984|6981|45716
1632838200000|2021-09-28 14:10:00|6985|6984|6985|6983|6994|6993|6979|6977|32202
1632838500000|2021-09-28 14:15:00|6984|6984|6998|6997|7003|7001|6983|6982|37003
1632838800000|2021-09-28 14:20:00|6997|6996|7010|7008|7010|7009|6993|6992|35863
1632839100000|2021-09-28 14:25:00|7009|7009|7036|7035|7045|7044|7009|7009|54695
1632839400000|2021-09-28 14:30:00|7035|7034|7033|7032|7040|7039|7029|7028|88455
1632839700000|2021-09-28 14:35:00|7035|7035|7048|7047|7053|7051|7030|7029|82616
1632840000000|2021-09-28 14:40:00|7047|7046|7043|7042|7055|7054|7041|7040|42630
1632840300000|2021-09-28 14:45:00|7042|7041|7037|7036|7056|7054|7037|7035|36859
1632840600000|2021-09-28 14:50:00|7038|7037|7030|7029|7039|7038|7030|7029|55186
1632840900000|2021-09-28 14:55:00|7031|7030|7029|7028|7032|7031|7022|7022|63892
1632841200000|2021-09-28 15:00:00|7030|7029|7037|7035|7051|7050|7030|7028|43943
1632841500000|2021-09-28 15:05:00|7036|7034|7038|7036|7042|7041|7033|7032|46642
1632841800000|2021-09-28 15:10:00|7037|7037|7041|7040|7043|7042|7037|7036|26162
1632842100000|2021-09-28 15:15:00|7040|7039|7042|7042|7044|7043|7032|7031|97580
1632842400000|2021-09-28 15:20:00|7041|7041|7039|7038|7045|7044|7038|7037|20666
1632842700000|2021-09-28 15:25:00|7040|7039|7027|7026|7045|7044|7027|7026|29964
1632843000000|2021-09-28 15:30:00|7026|7025|7036|7034|7039|7037|7021|7020|42837
1632843300000|2021-09-28 15:35:00|7035|7035|7031|7030|7039|7037|7031|7029|23885
1632843600000|2021-09-28 15:40:00|7032|7029|7021|7020|7032|7029|7018|7017|17881
1632843900000|2021-09-28 15:45:00|7024|7023|7019|7017|7025|7023|7017|7016|23492
1632844200000|2021-09-28 15:50:00|7018|7018|7020|7019|7020|7019|7013|7012|12999
1632844500000|2021-09-28 15:55:00|7019|7018|7013|7012|7020|7019|7010|7008|11931
1632844800000|2021-09-28 16:00:00|7012|7011|7012|7010|7014|7012|7005|7004|11643
1632845100000|2021-09-28 16:05:00|7011|7011|7018|7017|7021|7020|7008|7007|20488
1632845400000|2021-09-28 16:10:00|7017|7016|7016|7015|7020|7019|7013|7012|14159
1632845700000|2021-09-28 16:15:00|7017|7016|7010|7009|7019|7018|7010|7009|16589
1632846000000|2021-09-28 16:20:00|7011|7010|7010|7009|7012|7010|7005|7004|25536
1632846300000|2021-09-28 16:25:00|7011|7010|7005|7003|7013|7012|7002|7001|22084
1632846600000|2021-09-28 16:30:00|7004|7002|7002|7001|7007|7006|7002|7001|36611
1632846900000|2021-09-28 16:35:00|7003|7002|7003|7002|7003|7002|6999|6998|32349
1632847200000|2021-09-28 16:40:00|7002|7001|7008|7007|7008|7007|7000|6999|45965
1632847500000|2021-09-28 16:45:00|7007|7006|7009|7008|7011|7010|7005|7004|17873
1632847800000|2021-09-28 16:50:00|7008|7007|7017|7016|7022|7021|7006|7005|20475
1632848100000|2021-09-28 16:55:00|7018|7017|7015|7014|7018|7017|7011|7010|26879
1632848400000|2021-09-28 17:00:00|7016|7015|7016|7015|7017|7016|7010|7009|22323
1632848700000|2021-09-28 17:05:00|7015|7014|7016|7015|7021|7020|7012|7011|17805
1632849000000|2021-09-28 17:10:00|7017|7016|7019|7018|7020|7018|7013|7012|10943
1632849300000|2021-09-28 17:15:00|7018|7017|7026|7025|7026|7025|7018|7017|13803
1632849600000|2021-09-28 17:20:00|7027|7026|7028|7027|7031|7030|7020|7019|30894
1632849900000|2021-09-28 17:25:00|7029|7028|7028|7027|7036|7034|7025|7024|35484
1632850200000|2021-09-28 17:30:00|7027|7026|7025|7024|7029|7027|7023|7022|14394
1632850500000|2021-09-28 17:35:00|7026|7025|7023|7022|7029|7028|7021|7020|21747
1632850800000|2021-09-28 17:40:00|7024|7023|7024|7022|7031|7030|7022|7022|15748
1632851100000|2021-09-28 17:45:00|7023|7023|7022|7020|7028|7027|7020|7019|18933
1632851400000|2021-09-28 17:50:00|7021|7021|7023|7022|7026|7025|7020|7019|17303
1632851700000|2021-09-28 17:55:00|7022|7021|7022|7021|7030|7028|7021|7020|30277
1632852000000|2021-09-28 18:00:00|7023|7022|7023|7022|7026|7025|7020|7019|19805
1632852300000|2021-09-28 18:05:00|7022|7021|7025|7024|7025|7024|7022|7021|22403
1632852600000|2021-09-28 18:10:00|7024|7023|7019|7018|7024|7023|7017|7016|29628
1632852900000|2021-09-28 18:15:00|7020|7019|7031|7030|7032|7031|7018|7017|14623
1632853200000|2021-09-28 18:20:00|7032|7031|7037|7036|7037|7036|7030|7029|17386
1632853500000|2021-09-28 18:25:00|7036|7035|7040|7038|7042|7041|7032|7032|31646
1632853800000|2021-09-28 18:30:00|7039|7037|7029|7028|7039|7038|7029|7028|17705
1632854100000|2021-09-28 18:35:00|7028|7027|7029|7028|7031|7030|7024|7023|25836
1632854400000|2021-09-28 18:40:00|7028|7027|7035|7034|7035|7034|7028|7027|20611
1632854700000|2021-09-28 18:45:00|7036|7035|7038|7037|7043|7042|7035|7034|26627
1632855000000|2021-09-28 18:50:00|7039|7038|7034|7033|7041|7040|7033|7032|30045
1632855300000|2021-09-28 18:55:00|7035|7034|7038|7037|7043|7042|7034|7033|59151
1632855600000|2021-09-28 19:00:00|7037|7036|7040|7039|7044|7043|7034|7033|52310
1632855900000|2021-09-28 19:05:00|7041|7040|7044|7043|7048|7046|7036|7035|30759
1632856200000|2021-09-28 19:10:00|7043|7042|7038|7037|7047|7045|7037|7036|30702
1632856500000|2021-09-28 19:15:00|7039|7038|7037|7036|7042|7041|7036|7035|34769
1632856800000|2021-09-28 19:20:00|7036|7035|7031|7030|7045|7044|7031|7030|41798
1632857100000|2021-09-28 19:25:00|7032|7031|7022|7021|7033|7032|7021|7020|30650
1632857400000|2021-09-28 19:30:00|7021|7020|7020|7019|7023|7022|7015|7014|43715
1632857700000|2021-09-28 19:35:00|7019|7018|7022|7020|7029|7029|7017|7016|48651
1632858000000|2021-09-28 19:40:00|7021|7019|7011|7010|7023|7022|7011|7010|32543
1632858300000|2021-09-28 19:45:00|7012|7011|7005|7004|7015|7014|7003|7003|104808
1632858600000|2021-09-28 19:50:00|7004|7003|6999|6998|7006|7005|6993|6992|193269
1632858900000|2021-09-28 19:55:00|7000|6999|6999|6998|7005|7004|6992|6991|248064
1632859200000|2021-09-28 20:00:00|7003|6997|7054|6999|7054|7008|7003|6995|1097595
1632859500000|2021-09-28 20:05:00|7050|6997|7050|6977|7050|7007|7050|6977|500
1632859800000|2021-09-28 20:10:00|7027||7027||7027||7027||0
1632860400000|2021-09-28 20:20:00|||||||||200
1632860700000|2021-09-28 20:25:00|||||||||40
1632861000000|2021-09-28 20:30:00|7009|6990|7009|6990|7009|6990|7009|6990|0
1632861300000|2021-09-28 20:35:00|7054|6977|7054|7004|7054|7004|7054|6977|35
1632861900000|2021-09-28 20:45:00||7011||7004||7011||7004|1171
1632862200000|2021-09-28 20:50:00||7011||7000||7011||7000|100
1632862500000|2021-09-28 20:55:00|||||||||15
1632863400000|2021-09-28 21:10:00|||||||||2
1632864000000|2021-09-28 21:20:00|||||||||1
1632866100000|2021-09-28 21:55:00|||||||||793
1632866400000|2021-09-28 22:00:00|7048|7011|7048|7011|7048|7011|7048|7000|0
1632866700000|2021-09-28 22:05:00||7000||7007||7011||7000|0
1632867000000|2021-09-28 22:10:00||7011||7007||7011||7007|0
1632867600000|2021-09-28 22:20:00|7020||7020||7020||7020||0
1632870900000|2021-09-28 23:15:00||7000||7000||7000||7000|37
1632871200000|2021-09-28 23:20:00|||||||||50
1632872400000|2021-09-28 23:40:00|7021|6986|7022|6987|7022|6987|7021|6986|0
1632872700000|2021-09-28 23:45:00|7021|6986|7022|6987|7022|6987|7021|6986|0
1632873000000|2021-09-28 23:50:00|7021|6986|7021|6986|7021|6986|7021|6986|0
1632873300000|2021-09-28 23:55:00|7022|6987|7022|6987|7022|6987|7021|6986|0
1632902400000|2021-09-29 08:00:00|7042|6995|7048|6988|7140|6995|7042|6900|0
1632902700000|2021-09-29 08:05:00|7052|6984|7048|6984|7052|6988|7048|6984|0
1632903000000|2021-09-29 08:10:00|7052|6988|7052|6988|7052|6992|7048|6984|0
1632903300000|2021-09-29 08:15:00|7048|6992|7030|6988|7052|6992|7030|6984|0
1632903600000|2021-09-29 08:20:00||6984||6980||6984||6972|0
1632903900000|2021-09-29 08:25:00||6976||6980||6980||6976|0
1632904200000|2021-09-29 08:30:00||6976||6984||6984||6976|0
1632904500000|2021-09-29 08:35:00||6980||6980||6980||6980|0
1632904800000|2021-09-29 08:40:00||6984||6984||6984||6980|0
1632905100000|2021-09-29 08:45:00||6980||6984||6984||6980|0
1632905400000|2021-09-29 08:50:00||6980||6984||6984||6980|0
1632905700000|2021-09-29 08:55:00||6980||6980||6992||6968|11
1632906000000|2021-09-29 09:00:00||6984||6984||6992||6980|0
1632906300000|2021-09-29 09:05:00||6988||6984||6988||6984|0
1632906600000|2021-09-29 09:10:00||6988||6988||6988||6984|0
1632906900000|2021-09-29 09:15:00||6984||6984||6984||6984|0
1632907800000|2021-09-29 09:30:00||6980||6980||6984||6980|0
1632908100000|2021-09-29 09:35:00||6984||6984||6984||6980|0
1632909000000|2021-09-29 09:50:00||6992||6984||6992||6984|54
1632909600000|2021-09-29 10:00:00||6988||6989||6989||6988|0
1632910200000|2021-09-29 10:10:00|||||||||1
1632910800000|2021-09-29 10:20:00||6988||6981||6988||6980|0
1632911100000|2021-09-29 10:25:00|||||||||7
1632912000000|2021-09-29 10:40:00|7023||7030||7030||7023||7
1632912300000|2021-09-29 10:45:00||6988||6989||6989||6988|0
1632912900000|2021-09-29 10:55:00||6988||6980||6988||6980|0
1632913200000|2021-09-29 11:00:00||6981||6986||6986||6981|0
1632913500000|2021-09-29 11:05:00|7024|6987|7024|6993|7024|6993|7024|6987|0
1632914100000|2021-09-29 11:15:00|||||||||1
1632915600000|2021-09-29 11:40:00|||||||||8
1632916200000|2021-09-29 11:50:00|||||||||8
1632916800000|2021-09-29 12:00:00|||||||||8
1632918600000|2021-09-29 12:30:00|||||||||6
1632919200000|2021-09-29 12:40:00|||||||||51
1632919500000|2021-09-29 12:45:00|||||||||8
1632920100000|2021-09-29 12:55:00||6997||6997||6997||6997|0
1632920700000|2021-09-29 13:05:00|7011||7011||7011||7011||233
1632921000000|2021-09-29 13:10:00||6998||6998||6998||6998|52
1632921300000|2021-09-29 13:15:00|7020|7005|7019|7013|7020|7013|7019|7005|570
1632921600000|2021-09-29 13:20:00|7024||7024||7024||7024||17
1632921900000|2021-09-29 13:25:00|7030|7007|7045|7000|7045|7016|7011|6998|3573
1632922200000|2021-09-29 13:30:00|7016|7008|7009|7007|7027|7025|6999|6995|97183
1632922500000|2021-09-29 13:35:00|7008|7006|7013|7011|7019|7018|6999|6998|47122
1632922800000|2021-09-29 13:40:00|7012|7012|7020|7019|7030|7029|7009|7008|74327
1632923100000|2021-09-29 13:45:00|7021|7020|7036|7034|7040|7039|7016|7015|71147
1632923400000|2021-09-29 13:50:00|7035|7035|7031|7029|7036|7035|7020|7019|66977
1632923700000|2021-09-29 13:55:00|7032|7030|7055|7054|7055|7054|7030|7029|21931
1632924000000|2021-09-29 14:00:00|7056|7055|7063|7062|7066|7065|7054|7053|50643
1632924300000|2021-09-29 14:05:00|7062|7061|7052|7050|7062|7061|7046|7044|33277
1632924600000|2021-09-29 14:10:00|7051|7051|7048|7047|7056|7055|7046|7045|35352
1632924900000|2021-09-29 14:15:00|7050|7049|7046|7045|7056|7055|7045|7044|22207
1632925200000|2021-09-29 14:20:00|7045|7044|7044|7043|7050|7049|7041|7040|51167
1632925500000|2021-09-29 14:25:00|7045|7044|7060|7059|7064|7063|7043|7042|38703
1632925800000|2021-09-29 14:30:00|7059|7058|7046|7045|7061|7060|7039|7038|42276
1632926100000|2021-09-29 14:35:00|7047|7046|7045|7043|7054|7053|7044|7043|20653
1632926400000|2021-09-29 14:40:00|7044|7044|7042|7040|7048|7047|7041|7040|13794
1632926700000|2021-09-29 14:45:00|7043|7041|7056|7055|7059|7057|7041|7040|16434
1632927000000|2021-09-29 14:50:00|7055|7054|7047|7046|7060|7059|7042|7040|28991
1632927300000|2021-09-29 14:55:00|7046|7044|7052|7051|7053|7052|7044|7043|10339
1632927600000|2021-09-29 15:00:00|7053|7052|7041|7040|7054|7053|7039|7038|29811
1632927900000|2021-09-29 15:05:00|7042|7041|7049|7048|7052|7051|7042|7041|8639
1632928200000|2021-09-29 15:10:00|7048|7047|7038|7037|7048|7047|7037|7036|30641
1632928500000|2021-09-29 15:15:00|7037|7036|7046|7045|7048|7047|7037|7036|17328
1632928800000|2021-09-29 15:20:00|7047|7046|7053|7052|7053|7052|7047|7045|29878
1632929100000|2021-09-29 15:25:00|7052|7051|7056|7055|7056|7055|7051|7050|14808
1632929400000|2021-09-29 15:30:00|7057|7056|7074|7073|7075|7073|7056|7055|39313
1632929700000|2021-09-29 15:35:00|7075|7074|7075|7074|7080|7079|7073|7072|30850
1632930000000|2021-09-29 15:40:00|7076|7075|7072|7071|7079|7077|7067|7066|11536
1632930300000|2021-09-29 15:45:00|7073|7072|7079|7078|7079|7078|7072|7071|14007
1632930600000|2021-09-29 15:50:00|7080|7079|7075|7074|7080|7079|7074|7073|22686
1632930900000|2021-09-29 15:55:00|7074|7073|7075|7073|7077|7076|7073|7072|10882
1632931200000|2021-09-29 16:00:00|7074|7074|7080|7079|7080|7079|7074|7072|15626
1632931500000|2021-09-29 16:05:00|7079|7078|7083|7082|7083|7082|7079|7078|8261
1632931800000|2021-09-29 16:10:00|7084|7083|7074|7073|7086|7085|7073|7072|22901
1632932100000|2021-09-29 16:15:00|7073|7072|7072|7071|7074|7073|7067|7066|13816
1632932400000|2021-09-29 16:20:00|7073|7072|7072|7071|7074|7073|7070|7069|9270
1632932700000|2021-09-29 16:25:00|7071|7070|7076|7075|7080|7079|7070|7069|19497
1632933000000|2021-09-29 16:30:00|7075|7074|7075|7074|7077|7076|7071|7070|16144
1632933300000|2021-09-29 16:35:00|7074|7073|7071|7070|7076|7075|7066|7065|19540
1632933600000|2021-09-29 16:40:00|7070|7069|7064|7062|7072|7071|7064|7062|18574
1632933900000|2021-09-29 16:45:00|7063|7063|7069|7068|7069|7068|7063|7062|13404
1632934200000|2021-09-29 16:50:00|7068|7067|7073|7072|7076|7075|7066|7065|15291
1632934500000|2021-09-29 16:55:00|7072|7071|7069|7068|7072|7071|7068|7067|10330
1632934800000|2021-09-29 17:00:00|7070|7069|7061|7060|7071|7070|7060|7059|11404
1632935100000|2021-09-29 17:05:00|7062|7061|7059|7057|7062|7061|7055|7054|9131
1632935400000|2021-09-29 17:10:00|7058|7058|7059|7058|7064|7063|7058|7057|10839
1632935700000|2021-09-29 17:15:00|7060|7059|7061|7060|7063|7062|7057|7056|10361
1632936000000|2021-09-29 17:20:00|7062|7061|7065|7064|7067|7066|7058|7057|127052
1632936300000|2021-09-29 17:25:00|7064|7063|7065|7064|7067|7066|7058|7057|22980
1632936600000|2021-09-29 17:30:00|7066|7065|7069|7068|7069|7068|7062|7061|21945
1632936900000|2021-09-29 17:35:00|7068|7067|7070|7069|7070|7069|7065|7063|14757
1632937200000|2021-09-29 17:40:00|7069|7068|7075|7074|7076|7075|7066|7065|16673
1632937500000|2021-09-29 17:45:00|7076|7075|7072|7071|7076|7075|7069|7068|12239
1632937800000|2021-09-29 17:50:00|7073|7072|7078|7077|7078|7077|7073|7072|8548
1632938100000|2021-09-29 17:55:00|7079|7078|7083|7081|7083|7082|7079|7078|13163
1632938400000|2021-09-29 18:00:00|7082|7080|7079|7078|7083|7082|7078|7077|18079
1632938700000|2021-09-29 18:05:00|7080|7079|7091|7091|7092|7091|7079|7078|28373
1632939000000|2021-09-29 18:10:00|7092|7092|7096|7095|7097|7096|7089|7087|38158
1632939300000|2021-09-29 18:15:00|7095|7094|7105|7104|7106|7105|7093|7092|40783
1632939600000|2021-09-29 18:20:00|7106|7105|7110|7109|7110|7109|7103|7102|19650
1632939900000|2021-09-29 18:25:00|7111|7110|7121|7119|7122|7121|7111|7110|55335
1632940200000|2021-09-29 18:30:00|7122|7120|7124|7123|7135|7134|7120|7120|107418
1632940500000|2021-09-29 18:35:00|7123|7122|7131|7130|7133|7132|7123|7122|35109
1632940800000|2021-09-29 18:40:00|7132|7131|7137|7136|7140|7139|7130|7129|32020
1632941100000|2021-09-29 18:45:00|7136|7135|7134|7133|7140|7138|7132|7131|30923
1632941400000|2021-09-29 18:50:00|7135|7134|7137|7136|7139|7138|7134|7133|24288
1632941700000|2021-09-29 18:55:00|7136|7135|7135|7134|7139|7138|7132|7131|36045
1632942000000|2021-09-29 19:00:00|7134|7133|7123|7122|7136|7135|7121|7120|55426
1632942300000|2021-09-29 19:05:00|7124|7123|7131|7130|7132|7131|7122|7121|23997
1632942600000|2021-09-29 19:10:00|7130|7129|7129|7128|7131|7130|7125|7124|30541
1632942900000|2021-09-29 19:15:00|7128|7127|7126|7125|7129|7128|7123|7122|27149
1632943200000|2021-09-29 19:20:00|7125|7124|7116|7115|7125|7124|7116|7115|27500
1632943500000|2021-09-29 19:25:00|7117|7116|7115|7114|7117|7116|7113|7112|21269
1632943800000|2021-09-29 19:30:00|7114|7113|7110|7109|7116|7115|7110|7109|37285
1632944100000|2021-09-29 19:35:00|7111|7110|7103|7102|7111|7110|7102|7101|24439
1632944400000|2021-09-29 19:40:00|7102|7101|7095|7094|7103|7102|7093|7092|32663
1632944700000|2021-09-29 19:45:00|7094|7093|7096|7095|7099|7098|7094|7093|43393
1632945000000|2021-09-29 19:50:00|7095|7094|7088|7087|7095|7094|7085|7084|100746
1632945300000|2021-09-29 19:55:00|7087|7086|7094|7093|7094|7093|7085|7084|126474
1632945600000|2021-09-29 20:00:00|||||||||435660
1632945900000|2021-09-29 20:05:00||7047||7047||7058||7047|1209
1632946200000|2021-09-29 20:10:00|||||||||8
1632946800000|2021-09-29 20:20:00|||||||||1
1632947100000|2021-09-29 20:25:00|||||||||50
1632947700000|2021-09-29 20:35:00|7120|7077|7120|7077|7120|7077|7120|7077|1
1632948300000|2021-09-29 20:45:00|||||||||49
1632948900000|2021-09-29 20:55:00|7097||7120||7120||7097||0
1632949200000|2021-09-29 21:00:00|7118||7118||7118||7118||0
1632951600000|2021-09-29 21:40:00|7095|7094|7095|7094|7095|7094|7095|7094|108
1632952200000|2021-09-29 21:50:00|||||||||41
1632954000000|2021-09-29 22:20:00|||||||||200
1632957300000|2021-09-29 23:15:00|7100|7095|7100|7095|7100|7095|7100|7095|301
1632958200000|2021-09-29 23:30:00|7120||7120||7120||7120||500
1632958800000|2021-09-29 23:40:00|7118||7118||7118||7118||0
1632959100000|2021-09-29 23:45:00|7100||7100||7100||7100||0
1632959400000|2021-09-29 23:50:00|7118||7118||7118||7118||100
1632959700000|2021-09-29 23:55:00|7115||7115||7115||7115||0
1632988800000|2021-09-30 08:00:00|7136|7091|7136|7080|7140|7091|7132|7072|0
1632989100000|2021-09-30 08:05:00|7140|7088|7136|7088|7140|7088|7136|7088|0
1632989400000|2021-09-30 08:10:00|7140||7136||7140||7136||0
1632989700000|2021-09-30 08:15:00|7140||7136||7140||7136||0
1632990900000|2021-09-30 08:35:00|7132||7136||7136||7132||0
1632991200000|2021-09-30 08:40:00|7132||7136||7136||7132||0
1632992100000|2021-09-30 08:55:00|7140||7140||7140||7136||0
1632992400000|2021-09-30 09:00:00|7136||7140||7140||7136||0
1632993000000|2021-09-30 09:10:00|7136||7136||7140||7136||0
1632993300000|2021-09-30 09:15:00|||||||||1
1632996000000|2021-09-30 10:00:00|7132||7136||7140||7132||0
1632996300000|2021-09-30 10:05:00|7135||7135||7135||7135||8
1632998400000|2021-09-30 10:40:00|7132||7135||7135||7132||123
1632998700000|2021-09-30 10:45:00|7132||7135||7135||7132||0
1632999000000|2021-09-30 10:50:00|7134||7134||7134||7134||0
1632999600000|2021-09-30 11:00:00|7100|7100|7131|7088|7132|7100|7100|7088|144
1633000200000|2021-09-30 11:10:00|7100|7089|7100|7089|7100|7089|7100|7089|0
1633000500000|2021-09-30 11:15:00|7099||7099||7099||7099||0
1633002000000|2021-09-30 11:40:00|||||||||25
1633002300000|2021-09-30 11:45:00|||||||||35
1633003200000|2021-09-30 12:00:00|||||||||98
1633003500000|2021-09-30 12:05:00||7088||7088||7089||7088|133
1633004400000|2021-09-30 12:20:00||7089||7088||7089||7088|0
1633004700000|2021-09-30 12:25:00|7112||7111||7112||7111||0
1633005000000|2021-09-30 12:30:00|7124|7089|7099|7089|7124|7090|7098|7089|101
1633005300000|2021-09-30 12:35:00||7088||7088||7088||7088|200
1633005600000|2021-09-30 12:40:00|7097|7089|7093|7089|7097|7089|7093|7089|400
1633006200000|2021-09-30 12:50:00|7097|7091|7097|7089|7097|7095|7097|7088|106
1633006800000|2021-09-30 13:00:00|7095||7096||7096||7095||40
1633007100000|2021-09-30 13:05:00|7094|7081|7088|7081|7094|7083|7088|7081|1155
1633008000000|2021-09-30 13:20:00|7087|7080|7087|7080|7087|7080|7086|7080|207
1633008300000|2021-09-30 13:25:00|7097|7083|7128|7083|7140|7107|7097|7083|858
1633008600000|2021-09-30 13:30:00|7127|7099|7131|7129|7158|7155|7119|7099|41638
1633008900000|2021-09-30 13:35:00|7132|7130|7109|7107|7135|7133|7090|7088|36844
1633009200000|2021-09-30 13:40:00|7108|7108|7099|7097|7110|7108|7091|7089|29502
1633009500000|2021-09-30 13:45:00|7101|7098|7120|7119|7121|7120|7099|7097|35682
1633009800000|2021-09-30 13:50:00|7121|7120|7108|7106|7129|7128|7107|7106|45840
1633010100000|2021-09-30 13:55:00|7107|7107|7107|7105|7113|7112|7101|7100|46557
1633010400000|2021-09-30 14:00:00|7106|7106|7099|7098|7115|7114|7098|7097|33380
1633010700000|2021-09-30 14:05:00|7098|7097|7090|7088|7102|7101|7087|7085|23942
1633011000000|2021-09-30 14:10:00|7089|7089|7095|7094|7104|7102|7089|7088|25340
1633011300000|2021-09-30 14:15:00|7094|7093|7120|7119|7123|7121|7094|7093|39801
1633011600000|2021-09-30 14:20:00|7121|7120|7123|7122|7129|7127|7119|7117|28867
1633011900000|2021-09-30 14:25:00|7122|7121|7121|7120|7127|7126|7118|7116|31277
1633012200000|2021-09-30 14:30:00|7120|7119|7124|7123|7124|7123|7114|7113|27846
1633012500000|2021-09-30 14:35:00|7123|7122|7117|7115|7129|7128|7114|7113|15715
1633012800000|2021-09-30 14:40:00|7116|7114|7108|7107|7117|7114|7105|7104|30196
1633013100000|2021-09-30 14:45:00|7109|7108|7101|7100|7110|7109|7101|7100|37407
1633013400000|2021-09-30 14:50:00|7102|7099|7097|7096|7111|7110|7096|7095|29605
1633013700000|2021-09-30 14:55:00|7098|7097|7095|7094|7098|7097|7089|7088|19780
1633014000000|2021-09-30 15:00:00|7094|7092|7094|7092|7098|7096|7088|7087|18433
1633014300000|2021-09-30 15:05:00|7095|7094|7098|7097|7098|7097|7089|7088|18804
1633014600000|2021-09-30 15:10:00|7097|7096|7098|7097|7102|7101|7094|7093|8072
1633014900000|2021-09-30 15:15:00|7100|7099|7105|7104|7109|7108|7100|7099|17132
1633015200000|2021-09-30 15:20:00|7104|7103|7094|7093|7105|7104|7093|7092|17280
1633015500000|2021-09-30 15:25:00|7093|7092|7101|7100|7101|7100|7092|7091|14454
1633015800000|2021-09-30 15:30:00|7100|7099|7082|7081|7101|7100|7082|7081|21915
1633016100000|2021-09-30 15:35:00|7083|7082|7069|7068|7083|7082|7068|7067|27997
1633016400000|2021-09-30 15:40:00|7068|7067|7062|7061|7070|7069|7059|7058|53239
1633016700000|2021-09-30 15:45:00|7063|7062|7060|7059|7065|7064|7056|7055|18738
1633017000000|2021-09-30 15:50:00|7061|7060|7067|7066|7067|7066|7056|7055|30445
1633017300000|2021-09-30 15:55:00|7066|7065|7061|7060|7067|7066|7057|7056|22056
1633017600000|2021-09-30 16:00:00|7060|7059|7053|7052|7065|7064|7051|7050|25287
1633017900000|2021-09-30 16:05:00|7054|7053|7041|7040|7056|7055|7040|7039|28230
1633018200000|2021-09-30 16:10:00|7042|7041|7040|7039|7045|7044|7036|7034|35151
1633018500000|2021-09-30 16:15:00|7039|7038|7049|7047|7049|7048|7039|7038|21240
1633018800000|2021-09-30 16:20:00|7050|7048|7044|7043|7055|7054|7041|7040|23817
1633019100000|2021-09-30 16:25:00|7045|7044|7046|7044|7051|7050|7044|7043|23365
1633019400000|2021-09-30 16:30:00|7045|7043|7059|7058|7059|7058|7041|7041|35116
1633019700000|2021-09-30 16:35:00|7058|7057|7054|7053|7062|7060|7054|7053|20463
1633020000000|2021-09-30 16:40:00|7053|7052|7047|7046|7053|7052|7046|7045|19171
1633020300000|2021-09-30 16:45:00|7046|7045|7050|7049|7053|7052|7046|7045|17074
1633020600000|2021-09-30 16:50:00|7049|7048|7039|7038|7050|7049|7036|7035|45622
1633020900000|2021-09-30 16:55:00|7038|7037|7038|7037|7041|7040|7035|7034|145728
1633021200000|2021-09-30 17:00:00|7039|7038|7055|7054|7055|7054|7039|7038|19794
1633021500000|2021-09-30 17:05:00|7054|7053|7061|7060|7063|7062|7052|7051|16872
1633021800000|2021-09-30 17:10:00|7062|7061|7061|7060|7064|7063|7059|7058|8661
1633022100000|2021-09-30 17:15:00|7062|7061|7061|7060|7069|7068|7058|7057|18485
1633022400000|2021-09-30 17:20:00|7062|7061|7052|7051|7064|7063|7051|7050|18968
1633022700000|2021-09-30 17:25:00|7053|7052|7054|7053|7055|7054|7049|7048|15892
1633023000000|2021-09-30 17:30:00|7055|7054|7056|7054|7056|7055|7052|7051|10609
1633023300000|2021-09-30 17:35:00|7055|7053|7058|7057|7059|7058|7050|7049|16324
1633023600000|2021-09-30 17:40:00|7059|7058|7055|7054|7060|7059|7052|7051|13323
1633023900000|2021-09-30 17:45:00|7056|7055|7057|7056|7062|7061|7055|7054|16215
1633024200000|2021-09-30 17:50:00|7058|7057|7063|7062|7063|7062|7055|7054|15247
1633024500000|2021-09-30 17:55:00|7062|7061|7061|7060|7066|7065|7060|7059|14256
1633024800000|2021-09-30 18:00:00|7062|7061|7063|7062|7069|7068|7061|7060|17519
1633025100000|2021-09-30 18:05:00|7064|7063|7075|7074|7077|7076|7063|7062|21695
1633025400000|2021-09-30 18:10:00|7074|7073|7071|7070|7074|7073|7068|7067|8965
1633025700000|2021-09-30 18:15:00|7070|7069|7060|7059|7071|7070|7060|7059|21632
1633026000000|2021-09-30 18:20:00|7061|7060|7056|7055|7062|7061|7055|7054|14578
1633026300000|2021-09-30 18:25:00|7055|7054|7069|7068|7069|7068|7055|7054|17085
1633026600000|2021-09-30 18:30:00|7070|7069|7073|7072|7073|7072|7067|7066|22301
1633026900000|2021-09-30 18:35:00|7074|7073|7073|7072|7076|7074|7071|7070|13279
1633027200000|2021-09-30 18:40:00|7072|7071|7082|7081|7084|7083|7072|7071|22771
1633027500000|2021-09-30 18:45:00|7081|7080|7079|7077|7082|7081|7076|7075|21388
1633027800000|2021-09-30 18:50:00|7078|7078|7075|7074|7084|7083|7075|7074|23511
1633028100000|2021-09-30 18:55:00|7074|7073|7065|7064|7074|7073|7065|7064|15544
1633028400000|2021-09-30 19:00:00|7066|7065|7063|7062|7069|7068|7061|7060|27074
1633028700000|2021-09-30 19:05:00|7064|7063|7070|7069|7072|7071|7064|7063|17990
1633029000000|2021-09-30 19:10:00|7071|7070|7072|7071|7076|7075|7070|7069|24310
1633029300000|2021-09-30 19:15:00|7073|7072|7073|7072|7079|7078|7068|7067|27264
1633029600000|2021-09-30 19:20:00|7072|7073|7061|7060|7074|7073|7060|7059|24892
1633029900000|2021-09-30 19:25:00|7060|7059|7050|7049|7060|7059|7050|7049|37358
1633030200000|2021-09-30 19:30:00|7049|7048|7049|7048|7054|7053|7046|7045|45418
1633030500000|2021-09-30 19:35:00|7048|7047|7040|7039|7048|7047|7040|7039|44431
1633030800000|2021-09-30 19:40:00|7041|7040|7033|7032|7046|7045|7032|7031|46574
1633031100000|2021-09-30 19:45:00|7032|7031|7026|7025|7035|7034|7026|7025|72328
1633031400000|2021-09-30 19:50:00|7025|7024|7000|6998|7027|7026|6995|6993|330789
1633031700000|2021-09-30 19:55:00|6999|6996|6982|6980|7005|7004|6981|6980|393740
1633032000000|2021-09-30 20:00:00|6984|6981|7082|6985|7082|6985|6984|6975|1133595
1633032600000|2021-09-30 20:10:00|||||||||1
1633032900000|2021-09-30 20:15:00|||||||||5
1633033800000|2021-09-30 20:30:00|7064|6975|7064|6975|7064|6975|7064|6975|28
1633035300000|2021-09-30 20:55:00|||||||||6
1633036200000|2021-09-30 21:10:00|7018|6976|7018|6976|7018|6976|7018|6976|1425
1633036800000|2021-09-30 21:20:00|||||||||100
1633037700000|2021-09-30 21:35:00|||||||||10
1633038000000|2021-09-30 21:40:00|7000||7017||7018||7000||100
1633040700000|2021-09-30 22:25:00|||||||||2
1633043400000|2021-09-30 23:10:00|||||||||210
1633045500000|2021-09-30 23:45:00|||||||||60
1633045800000|2021-09-30 23:50:00|6997|6978|6997|6978|6997|6978|6997|6978|0
1633046100000|2021-09-30 23:55:00|7082|6977|7081|6977|7082|6977|6985|6977|270
1633075200000|2021-10-01 08:00:00|7400|6941|7008|6940|7400|6948|7004|6900|0
1633075500000|2021-10-01 08:05:00|7004|6944|7003|6940|7016|6952|6999|6936|0
1633075800000|2021-10-01 08:10:00|7004|6944|7000|6940|7004|6944|6999|6940|0
1633076100000|2021-10-01 08:15:00|6999|6936|7003|6940|7004|6940|6999|6936|0
1633076400000|2021-10-01 08:20:00|7000|6936|7003|6940|7004|6940|6999|6936|0
1633076700000|2021-10-01 08:25:00|7004|6936|7003|6940|7020|6952|7003|6936|0
1633077000000|2021-10-01 08:30:00|7008|6948|7007|6948|7012|6952|7003|6948|0
1633077300000|2021-10-01 08:35:00|7004|6952|7003|6952|7012|6956|7003|6948|0
1633077600000|2021-10-01 08:40:00||6948||6944||6952||6940|0
1633077900000|2021-10-01 08:45:00|7008|6948|7003|6944|7024|6952|6999|6944|0
1633078200000|2021-10-01 08:50:00|7000|6948|7003|6944|7004|6948|6999|6944|0
1633078500000|2021-10-01 08:55:00|7008|6960|7011|6948|7012|6960|7007|6940|0
1633078800000|2021-10-01 09:00:00|7004|6956|7003|6948|7028|6964|7003|6948|0
1633079100000|2021-10-01 09:05:00|7002|6952|7001|6952|7002|6952|7001|6948|0
1633079400000|2021-10-01 09:10:00||6948||6952||6952||6948|0
1633079700000|2021-10-01 09:15:00|7004|6956|7003|6956|7004|6956|7003|6956|0
1633080000000|2021-10-01 09:20:00|6980|6952|6984|6941|7004|6956|6980|6940|301
1633080300000|2021-10-01 09:25:00|6985|6940|6959|6920|6985|6944|6959|6920|15
1633080600000|2021-10-01 09:30:00|6960|6924|6958|6932|6960|6949|6949|6916|705
1633082400000|2021-10-01 10:00:00||6930||6930||6930||6930|0
1633082700000|2021-10-01 10:05:00|6930|6928|6929|6900|6930|6928|6929|6900|1887
1633083000000|2021-10-01 10:10:00|6930||6929||6930||6929||200
1633083300000|2021-10-01 10:15:00|6959|6860|6895|6852|6959|6872|6876|6844|2041
1633083600000|2021-10-01 10:20:00|6894|6856|6877|6825|6896|6857|6850|6803|2968
1633083900000|2021-10-01 10:25:00|6880|6840|6879|6840|6880|6840|6867|6839|30
1633084200000|2021-10-01 10:30:00|6880|6841|6859|6840|6888|6841|6840|6839|1092
1633084500000|2021-10-01 10:35:00|6884|6839|6879|6843|6884|6843|6879|6839|200
1633084800000|2021-10-01 10:40:00|6880|6844|6883|6844|6884|6844|6879|6844|0
1633085100000|2021-10-01 10:45:00|6888|6843|6887|6843|6888|6843|6879|6843|13
1633085400000|2021-10-01 10:50:00||6848||6844||6848||6844|0
1633085700000|2021-10-01 10:55:00|6888||6888||6888||6888||158
1633086000000|2021-10-01 11:00:00|6887|6862|6887|6864|6888|6887|6879|6844|4138
1633086300000|2021-10-01 11:05:00|6875|6868|6886|6852|6888|6875|6860|6843|2976
1633086600000|2021-10-01 11:10:00|6888|6868|6867|6853|6888|6871|6867|6848|860
1633086900000|2021-10-01 11:15:00|6866|6843|6800|6769|6866|6853|6800|6760|5713
1633087200000|2021-10-01 11:20:00|6799|6777|6799|6770|6799|6777|6799|6768|180
1633087500000|2021-10-01 11:25:00|6797|6779|6800|6780|6800|6781|6797|6770|110
1633087800000|2021-10-01 11:30:00|6790|6770|6774|6760|6790|6771|6774|6760|2739
1633088100000|2021-10-01 11:35:00|6773|6769|6773|6760|6773|6769|6773|6760|109
1633088400000|2021-10-01 11:40:00|6772|6770|6773|6760|6773|6770|6772|6760|581
1633088700000|2021-10-01 11:45:00|6778|6771|6789|6780|6791|6780|6778|6771|530
1633089000000|2021-10-01 11:50:00|6791|6776|6811|6792|6824|6792|6791|6776|567
1633089300000|2021-10-01 11:55:00|6808|6800|6808|6797|6808|6800|6808|6797|342
1633089600000|2021-10-01 12:00:00|6807|6796|6823|6817|6823|6817|6799|6792|2614
1633089900000|2021-10-01 12:05:00|6824|6820|6824|6817|6824|6820|6824|6817|277
1633090200000|2021-10-01 12:10:00|6823|6818|6835|6826|6836|6826|6816|6807|4238
1633090500000|2021-10-01 12:15:00|6834|6833|6843|6835|6844|6840|6834|6824|2393
1633090800000|2021-10-01 12:20:00|6844|6837|6844|6835|6844|6843|6844|6835|634
1633091100000|2021-10-01 12:25:00|6843|6824|6835|6824|6844|6832|6829|6824|940
1633091400000|2021-10-01 12:30:00|6844|6827|6839|6831|6844|6831|6831|6824|2666
1633091700000|2021-10-01 12:35:00|6841|6840|6871|6859|6871|6867|6840|6832|2382
1633092000000|2021-10-01 12:40:00|6874|6857|6880|6870|6888|6872|6874|6855|254
1633092300000|2021-10-01 12:45:00|6877|6873|6900|6873|6959|6900|6877|6868|2971
1633092600000|2021-10-01 12:50:00|6897||6897||6897||6897||12
1633092900000|2021-10-01 12:55:00|6895||6895||6895||6895||447
1633093200000|2021-10-01 13:00:00|6894|6876|6875|6854|6894|6876|6871|6853|2447
1633093500000|2021-10-01 13:05:00|6879|6855|6889|6875|6895|6875|6879|6855|906
1633093800000|2021-10-01 13:10:00|||||||||16
1633094100000|2021-10-01 13:15:00||6876||6876||6876||6876|18
1633094400000|2021-10-01 13:20:00|6894|6879|6875|6855|6894|6886|6873|6855|3817
1633094700000|2021-10-01 13:25:00|6880|6879|6914|6851|6920|6896|6880|6850|8955
1633095000000|2021-10-01 13:30:00|6913|6860|6905|6900|6942|6939|6879|6860|230206
1633095300000|2021-10-01 13:35:00|6904|6901|6869|6867|6915|6913|6865|6863|112843
1633095600000|2021-10-01 13:40:00|6870|6868|6849|6847|6889|6886|6844|6841|150161
1633095900000|2021-10-01 13:45:00|6847|6846|6852|6851|6861|6859|6840|6839|206620
1633096200000|2021-10-01 13:50:00|6851|6849|6829|6827|6852|6850|6811|6810|202581
1633096500000|2021-10-01 13:55:00|6828|6828|6818|6817|6844|6842|6813|6812|69836
1633096800000|2021-10-01 14:00:00|6819|6818|6837|6836|6839|6838|6802|6800|109084
1633097100000|2021-10-01 14:05:00|6836|6835|6842|6840|6842|6840|6824|6823|50915
1633097400000|2021-10-01 14:10:00|6841|6841|6831|6830|6844|6843|6829|6828|45606
1633097700000|2021-10-01 14:15:00|6832|6831|6827|6825|6834|6833|6814|6813|63063
1633098000000|2021-10-01 14:20:00|6825|6824|6784|6782|6826|6824|6782|6781|121856
1633098300000|2021-10-01 14:25:00|6783|6783|6796|6794|6799|6798|6783|6782|64200
1633098600000|2021-10-01 14:30:00|6795|6795|6770|6768|6798|6797|6769|6768|114508
1633098900000|2021-10-01 14:35:00|6771|6769|6777|6776|6782|6781|6770|6768|37533
1633099200000|2021-10-01 14:40:00|6776|6775|6778|6777|6798|6797|6772|6771|245153
1633099500000|2021-10-01 14:45:00|6779|6776|6794|6793|6794|6793|6764|6763|148312
1633099800000|2021-10-01 14:50:00|6795|6794|6807|6806|6807|6806|6786|6785|106173
1633100100000|2021-10-01 14:55:00|6806|6805|6813|6812|6815|6814|6793|6792|98201
1633100400000|2021-10-01 15:00:00|6812|6811|6809|6808|6823|6822|6809|6808|75176
1633100700000|2021-10-01 15:05:00|6810|6809|6802|6801|6810|6809|6795|6794|37857
1633101000000|2021-10-01 15:10:00|6803|6802|6841|6838|6841|6840|6802|6801|39313
1633101300000|2021-10-01 15:15:00|6842|6839|6849|6848|6850|6849|6838|6837|33500
1633101600000|2021-10-01 15:20:00|6848|6847|6843|6842|6850|6849|6839|6838|27963
1633101900000|2021-10-01 15:25:00|6842|6841|6826|6825|6846|6845|6824|6823|33286
1633102200000|2021-10-01 15:30:00|6827|6826|6838|6837|6844|6843|6826|6825|48086
1633102500000|2021-10-01 15:35:00|6839|6838|6851|6850|6856|6855|6836|6835|28363
1633102800000|2021-10-01 15:40:00|6852|6851|6843|6841|6854|6853|6841|6840|18672
1633103100000|2021-10-01 15:45:00|6844|6842|6856|6855|6857|6856|6842|6841|36552
1633103400000|2021-10-01 15:50:00|6857|6856|6852|6851|6858|6857|6847|6846|44577
1633103700000|2021-10-01 15:55:00|6850|6849|6841|6840|6852|6851|6841|6839|30438
1633104000000|2021-10-01 16:00:00|6842|6841|6838|6837|6843|6842|6834|6833|28047
1633104300000|2021-10-01 16:05:00|6839|6838|6846|6845|6847|6846|6839|6837|40739
1633104600000|2021-10-01 16:10:00|6845|6844|6842|6840|6848|6847|6841|6840|25666
1633104900000|2021-10-01 16:15:00|6841|6841|6834|6833|6844|6843|6830|6829|19158
1633105200000|2021-10-01 16:20:00|6835|6834|6845|6844|6848|6847|6835|6834|33697
1633105500000|2021-10-01 16:25:00|6844|6843|6849|6848|6849|6848|6843|6842|43386
1633105800000|2021-10-01 16:30:00|6850|6849|6843|6842|6852|6851|6843|6842|27902
1633106100000|2021-10-01 16:35:00|6844|6843|6841|6839|6849|6847|6837|6836|31879
1633106400000|2021-10-01 16:40:00|6842|6840|6838|6837|6843|6842|6838|6837|28649
1633106700000|2021-10-01 16:45:00|6837|6836|6839|6838|6846|6845|6836|6835|30430
1633107000000|2021-10-01 16:50:00|6838|6837|6835|6834|6839|6838|6829|6828|16403
1633107300000|2021-10-01 16:55:00|6836|6835|6838|6837|6841|6840|6831|6830|25813
1633107600000|2021-10-01 17:00:00|6839|6838|6843|6842|6845|6844|6835|6834|79501
1633107900000|2021-10-01 17:05:00|6842|6841|6848|6847|6849|6848|6842|6841|38576
1633108200000|2021-10-01 17:10:00|6849|6848|6852|6851|6853|6852|6844|6843|57896
1633108500000|2021-10-01 17:15:00|6853|6852|6848|6847|6859|6857|6847|6846|29170
1633108800000|2021-10-01 17:20:00|6847|6846|6846|6845|6851|6850|6844|6843|21585
1633109100000|2021-10-01 17:25:00|6847|6846|6842|6841|6850|6849|6842|6841|21731
1633109400000|2021-10-01 17:30:00|6843|6842|6850|6849|6853|6852|6843|6842|33399
1633109700000|2021-10-01 17:35:00|6849|6848|6858|6857|6859|6858|6849|6848|26120
1633110000000|2021-10-01 17:40:00|6859|6858|6858|6857|6861|6860|6855|6854|44842
1633110300000|2021-10-01 17:45:00|6859|6858|6871|6870|6872|6871|6857|6856|38728
1633110600000|2021-10-01 17:50:00|6872|6871|6871|6870|6874|6873|6868|6867|19361
1633110900000|2021-10-01 17:55:00|6872|6871|6865|6864|6872|6871|6863|6862|29065
1633111200000|2021-10-01 18:00:00|6866|6865|6868|6867|6871|6870|6865|6864|29665
1633111500000|2021-10-01 18:05:00|6869|6868|6873|6872|6874|6873|6868|6867|62679
1633111800000|2021-10-01 18:10:00|6872|6871|6868|6867|6874|6873|6867|6866|41782
1633112100000|2021-10-01 18:15:00|6869|6868|6869|6868|6876|6875|6868|6867|46960
1633112400000|2021-10-01 18:20:00|6868|6867|6879|6878|6880|6879|6868|6867|46622
1633112700000|2021-10-01 18:25:00|6880|6879|6874|6873|6886|6885|6874|6873|34397
1633113000000|2021-10-01 18:30:00|6875|6874|6878|6877|6880|6879|6873|6872|27163
1633113300000|2021-10-01 18:35:00|6879|6878|6873|6872|6880|6879|6872|6871|18030
1633113600000|2021-10-01 18:40:00|6872|6871|6871|6870|6876|6875|6871|6870|15364
1633113900000|2021-10-01 18:45:00|6870|6869|6869|6867|6870|6869|6865|6864|51430
1633114200000|2021-10-01 18:50:00|6868|6868|6872|6871|6872|6871|6866|6865|50083
1633114500000|2021-10-01 18:55:00|6871|6870|6865|6864|6872|6872|6864|6863|18237
1633114800000|2021-10-01 19:00:00|6866|6865|6869|6868|6872|6871|6865|6864|68732
1633115100000|2021-10-01 19:05:00|6870|6869|6871|6870|6873|6871|6870|6869|39373
1633115400000|2021-10-01 19:10:00|6870|6869|6881|6879|6881|6880|6870|6869|17558
1633115700000|2021-10-01 19:15:00|6882|6880|6876|6875|6885|6884|6876|6875|23974
1633116000000|2021-10-01 19:20:00|6877|6876|6874|6873|6879|6877|6871|6870|45989
1633116300000|2021-10-01 19:25:00|6873|6872|6881|6880|6882|6881|6869|6868|44658
1633116600000|2021-10-01 19:30:00|6880|6881|6882|6881|6883|6881|6872|6871|44954
1633116900000|2021-10-01 19:35:00|6881|6880|6867|6865|6881|6880|6866|6865|38328
1633117200000|2021-10-01 19:40:00|6868|6866|6863|6862|6870|6869|6862|6861|47486
1633117500000|2021-10-01 19:45:00|6862|6861|6846|6845|6863|6862|6843|6842|70366
1633117800000|2021-10-01 19:50:00|6847|6846|6857|6856|6862|6861|6845|6844|201451
1633118100000|2021-10-01 19:55:00|6858|6857|6857|6855|6863|6862|6847|6845|514150
1633118400000|2021-10-01 20:00:00|6856|6854|6890|6862|6890|6862|6856|6854|1207188
1633118700000|2021-10-01 20:05:00|6883||6890||6890||6883||5
1633119000000|2021-10-01 20:10:00|||||||||6
1633120200000|2021-10-01 20:30:00|6869|6854|6880|6850|6880|6854|6869|6850|195
1633120500000|2021-10-01 20:35:00|6875||6875||6875||6875||15
1633120800000|2021-10-01 20:40:00|||||||||1
1633121100000|2021-10-01 20:45:00|||||||||16
1633121700000|2021-10-01 20:55:00|6860|6825|6860|6825|6860|6825|6860|6825|864
1633334400000|2021-10-04 08:00:00|6876|6816|6880|6820|6880|6830|6869|6816|3
1633334700000|2021-10-04 08:05:00|6877|6824|6877|6816|6877|6824|6877|6816|0
1633335000000|2021-10-04 08:10:00||6820||6816||6820||6816|0
1633335300000|2021-10-04 08:15:00|6876|6820|6876|6812|6876|6832|6876|6812|0
1633335600000|2021-10-04 08:20:00|6877||6877||6877||6877||0
1633335900000|2021-10-04 08:25:00|6876|6808|6876|6808|6877|6812|6876|6808|0
1633336200000|2021-10-04 08:30:00|6877|6816|6876|6808|6877|6816|6876|6808|0
1633336500000|2021-10-04 08:35:00|6875|6804|6875|6804|6875|6808|6875|6804|0
1633336800000|2021-10-04 08:40:00|6876|6808|6875|6808|6876|6808|6875|6804|0
1633337100000|2021-10-04 08:45:00|6876|6812|6875|6816|6877|6816|6863|6808|10
1633337400000|2021-10-04 08:50:00|6877|6820|6875|6820|6877|6820|6875|6816|0
1633337700000|2021-10-04 08:55:00|6877|6816|6876|6816|6877|6816|6875|6816|0
1633338000000|2021-10-04 09:00:00|6877|6820|6877|6816|6877|6820|6876|6816|0
1633338300000|2021-10-04 09:05:00||6820||6816||6820||6816|3
1633338600000|2021-10-04 09:10:00||6820||6816||6820||6816|0
1633338900000|2021-10-04 09:15:00|6876|6812|6876|6812|6876|6812|6876|6812|0
1633339200000|2021-10-04 09:20:00|6864|6813|6864|6813|6864|6813|6864|6813|0
1633339500000|2021-10-04 09:25:00|6860||6860||6860||6860||0
1633339800000|2021-10-04 09:30:00|6864||6860||6864||6860||0
1633340100000|2021-10-04 09:35:00|6864||6864||6864||6860||50
1633340700000|2021-10-04 09:45:00|6860||6860||6860||6860||0
1633341000000|2021-10-04 09:50:00||6812||6813||6813||6812|0
1633341300000|2021-10-04 09:55:00|||||||||4
1633342200000|2021-10-04 10:10:00||6812||6812||6812||6812|0
1633342500000|2021-10-04 10:15:00|6864|6813|6860|6813|6864|6813|6860|6813|0
1633342800000|2021-10-04 10:20:00|6830|6812|6856|6800|6856|6812|6818|6800|157
1633343100000|2021-10-04 10:25:00||6804||6804||6804||6804|5
1633343400000|2021-10-04 10:30:00|6852|6805|6856|6805|6856|6805|6852|6805|0
1633343700000|2021-10-04 10:35:00|6850||6850||6850||6850||0
1633344300000|2021-10-04 10:45:00||6804||6805||6805||6800|0
1633344600000|2021-10-04 10:50:00|||||||||4
1633344900000|2021-10-04 10:55:00||6810||6811||6811||6810|0
1633345200000|2021-10-04 11:00:00||6825||6810||6825||6810|394
1633345500000|2021-10-04 11:05:00|6849|6811|6848|6831|6849|6831|6848|6811|277
1633345800000|2021-10-04 11:10:00|6847|6826|6840|6826|6847|6826|6840|6826|215
1633346100000|2021-10-04 11:15:00|6838|6828|6838|6828|6838|6828|6830|6828|253
1633346400000|2021-10-04 11:20:00|6837|6826|6835|6826|6837|6826|6835|6826|0
1633346700000|2021-10-04 11:25:00|6836|6827|6835|6827|6836|6827|6835|6827|2
1633347000000|2021-10-04 11:30:00|6836||6831||6836||6831||0
1633347300000|2021-10-04 11:35:00|||||||||1
1633347600000|2021-10-04 11:40:00|6832||6831||6832||6831||4
1633347900000|2021-10-04 11:45:00|6830|6812|6827|6818|6830|6818|6827|6812|117
1633348500000|2021-10-04 11:55:00||6819||6820||6820||6819|0
1633348800000|2021-10-04 12:00:00|6828|6819|6821|6819|6828|6819|6820|6819|101
1633349100000|2021-10-04 12:05:00|6820||6824||6826||6820||247
1633349400000|2021-10-04 12:10:00|6829|6820|6829|6820|6829|6820|6829|6820|110
1633349700000|2021-10-04 12:15:00|||||||||25
1633350000000|2021-10-04 12:20:00|||||||||2
1633350900000|2021-10-04 12:35:00|6839|6822|6839|6827|6839|6827|6839|6822|222
1633351200000|2021-10-04 12:40:00|||||||||1
1633352100000|2021-10-04 12:55:00|6829|6828|6833|6827|6836|6828|6829|6827|600
1633352400000|2021-10-04 13:00:00|6831|6824|6827|6822|6831|6825|6824|6821|704
1633352700000|2021-10-04 13:05:00|6831||6831||6831||6831||1
1633353000000|2021-10-04 13:10:00|6827|6821|6826|6821|6831|6821|6826|6821|81
1633353300000|2021-10-04 13:15:00|6825|6810|6824|6819|6825|6819|6824|6810|646
1633353600000|2021-10-04 13:20:00||6816||6816||6816||6816|51
1633353900000|2021-10-04 13:25:00|6823|6822|6850|6810|6850|6822|6818|6810|3519
1633354200000|2021-10-04 13:30:00|6840|6811|6877|6876|6890|6888|6831|6811|159666
1633354500000|2021-10-04 13:35:00|6879|6875|6867|6865|6882|6881|6850|6846|53500
1633354800000|2021-10-04 13:40:00|6866|6863|6877|6876|6882|6880|6858|6857|56449
1633355100000|2021-10-04 13:45:00|6876|6875|6882|6881|6887|6885|6860|6859|41702
1633355400000|2021-10-04 13:50:00|6883|6882|6865|6864|6890|6888|6864|6863|36675
1633355700000|2021-10-04 13:55:00|6866|6863|6861|6859|6871|6869|6858|6856|38181
1633356000000|2021-10-04 14:00:00|6862|6860|6887|6886|6891|6890|6860|6859|49518
1633356300000|2021-10-04 14:05:00|6886|6884|6867|6865|6887|6887|6861|6860|33014
1633356600000|2021-10-04 14:10:00|6865|6864|6890|6888|6894|6892|6865|6864|26969
1633356900000|2021-10-04 14:15:00|6889|6887|6897|6896|6900|6898|6883|6881|28920
1633357200000|2021-10-04 14:20:00|6898|6895|6885|6883|6903|6902|6884|6883|30380
1633357500000|2021-10-04 14:25:00|6886|6885|6869|6867|6887|6886|6868|6867|29917
1633357800000|2021-10-04 14:30:00|6868|6866|6865|6863|6869|6868|6862|6861|27041
1633358100000|2021-10-04 14:35:00|6864|6862|6850|6849|6864|6863|6847|6846|34676
1633358400000|2021-10-04 14:40:00|6849|6848|6860|6858|6860|6859|6846|6845|23304
1633358700000|2021-10-04 14:45:00|6858|6857|6842|6841|6858|6857|6842|6841|26549
1633359000000|2021-10-04 14:50:00|6843|6842|6842|6841|6854|6853|6839|6838|13070
1633359300000|2021-10-04 14:55:00|6843|6839|6833|6831|6843|6842|6831|6830|22618
1633359600000|2021-10-04 15:00:00|6834|6832|6839|6838|6842|6841|6828|6826|28246
1633359900000|2021-10-04 15:05:00|6840|6837|6830|6828|6845|6844|6829|6828|43030
1633360200000|2021-10-04 15:10:00|6829|6827|6837|6835|6838|6837|6826|6825|19125
1633360500000|2021-10-04 15:15:00|6836|6834|6831|6830|6843|6842|6831|6830|25129
1633360800000|2021-10-04 15:20:00|6832|6831|6821|6820|6833|6832|6819|6818|28150
1633361100000|2021-10-04 15:25:00|6820|6819|6825|6824|6825|6824|6812|6811|44013
1633361400000|2021-10-04 15:30:00|6824|6823|6805|6804|6826|6824|6805|6804|33206
1633361700000|2021-10-04 15:35:00|6806|6805|6799|6798|6806|6805|6796|6795|46956
1633362000000|2021-10-04 15:40:00|6800|6799|6801|6799|6802|6801|6793|6792|33372
1633362300000|2021-10-04 15:45:00|6800|6800|6806|6805|6807|6806|6800|6799|22950
1633362600000|2021-10-04 15:50:00|6805|6804|6802|6801|6807|6806|6801|6800|15328
1633362900000|2021-10-04 15:55:00|6803|6802|6805|6804|6813|6811|6799|6798|39420
1633363200000|2021-10-04 16:00:00|6804|6803|6801|6800|6807|6806|6801|6800|20656
1633363500000|2021-10-04 16:05:00|6802|6801|6818|6817|6819|6818|6801|6800|30531
1633363800000|2021-10-04 16:10:00|6817|6816|6815|6814|6822|6821|6814|6813|10207
1633364100000|2021-10-04 16:15:00|6814|6813|6807|6806|6814|6813|6807|6806|14869
1633364400000|2021-10-04 16:20:00|6806|6805|6806|6805|6809|6808|6803|6802|20136
1633364700000|2021-10-04 16:25:00|6807|6806|6807|6806|6811|6810|6804|6803|22067
1633365000000|2021-10-04 16:30:00|6806|6805|6806|6805|6815|6814|6805|6804|34608
1633365300000|2021-10-04 16:35:00|6805|6804|6800|6799|6810|6809|6799|6798|26988
1633365600000|2021-10-04 16:40:00|6799|6800|6797|6795|6801|6800|6795|6794|21175
1633365900000|2021-10-04 16:45:00|6796|6796|6801|6800|6803|6802|6796|6795|18421
1633366200000|2021-10-04 16:50:00|6800|6799|6807|6805|6807|6806|6798|6797|21855
1633366500000|2021-10-04 16:55:00|6808|6806|6799|6798|6808|6807|6799|6798|13324
1633366800000|2021-10-04 17:00:00|6798|6797|6796|6795|6799|6798|6793|6792|19119
1633367100000|2021-10-04 17:05:00|6797|6796|6803|6802|6807|6806|6797|6796|20576
1633367400000|2021-10-04 17:10:00|6802|6801|6802|6801|6803|6802|6799|6797|18983
1633367700000|2021-10-04 17:15:00|6801|6800|6798|6797|6802|6801|6796|6795|24056
1633368000000|2021-10-04 17:20:00|6797|6796|6798|6797|6800|6799|6794|6793|15287
1633368300000|2021-10-04 17:25:00|6797|6796|6789|6788|6798|6797|6789|6787|19994
1633368600000|2021-10-04 17:30:00|6790|6789|6800|6799|6801|6800|6790|6789|28336
1633368900000|2021-10-04 17:35:00|6799|6798|6799|6798|6801|6800|6796|6795|26040
1633369200000|2021-10-04 17:40:00|6798|6797|6798|6797|6799|6798|6796|6795|11405
1633369500000|2021-10-04 17:45:00|6797|6796|6796|6795|6798|6797|6793|6792|20925
1633369800000|2021-10-04 17:50:00|6795|6794|6793|6792|6798|6797|6791|6790|14884
1633370100000|2021-10-04 17:55:00|6792|6791|6788|6787|6792|6791|6788|6787|23593
1633370400000|2021-10-04 18:00:00|6787|6786|6793|6792|6798|6797|6787|6786|33634
1633370700000|2021-10-04 18:05:00|6794|6793|6795|6794|6798|6797|6791|6790|28919
1633371000000|2021-10-04 18:10:00|6794|6793|6788|6787|6795|6794|6785|6784|35518
1633371300000|2021-10-04 18:15:00|6787|6786|6785|6784|6790|6789|6783|6782|77833
1633371600000|2021-10-04 18:20:00|6786|6785|6782|6781|6788|6787|6782|6781|48712
1633371900000|2021-10-04 18:25:00|6781|6780|6774|6773|6781|6780|6774|6773|40781
1633372200000|2021-10-04 18:30:00|6773|6772|6768|6767|6774|6773|6760|6759|70816
1633372500000|2021-10-04 18:35:00|6767|6766|6760|6759|6767|6766|6759|6758|50179
1633372800000|2021-10-04 18:40:00|6759|6758|6764|6763|6767|6766|6758|6757|28275
1633373100000|2021-10-04 18:45:00|6763|6762|6766|6765|6769|6768|6763|6762|27845
1633373400000|2021-10-04 18:50:00|6765|6764|6759|6758|6765|6764|6758|6757|49068
1633373700000|2021-10-04 18:55:00|6760|6759|6755|6754|6760|6759|6754|6753|37621
1633374000000|2021-10-04 19:00:00|6754|6753|6762|6761|6763|6762|6752|6751|48026
1633374300000|2021-10-04 19:05:00|6761|6760|6761|6760|6766|6765|6756|6755|27975
1633374600000|2021-10-04 19:10:00|6760|6759|6755|6754|6760|6759|6753|6752|49031
1633374900000|2021-10-04 19:15:00|6754|6753|6739|6738|6756|6755|6738|6737|45130
1633375200000|2021-10-04 19:20:00|6738|6737|6738|6737|6740|6739|6733|6732|47050
1633375500000|2021-10-04 19:25:00|6737|6736|6743|6742|6745|6744|6737|6736|50910
1633375800000|2021-10-04 19:30:00|6744|6743|6762|6761|6762|6761|6738|6737|59343
1633376100000|2021-10-04 19:35:00|6761|6760|6756|6755|6768|6767|6756|6755|70710
1633376400000|2021-10-04 19:40:00|6757|6756|6771|6770|6773|6772|6757|6756|84717
1633376700000|2021-10-04 19:45:00|6772|6771|6766|6765|6781|6780|6766|6765|83724
1633377000000|2021-10-04 19:50:00|6765|6764|6735|6734|6765|6764|6732|6731|182007
1633377300000|2021-10-04 19:55:00|6734|6733|6758|6756|6758|6756|6731|6730|387890
1633377600000|2021-10-04 20:00:00|6759|6723|6806|6723|6806|6723|6759|6723|1408887
1633377900000|2021-10-04 20:05:00|6763|6759|6763|6759|6763|6759|6763|6759|902
1633378200000|2021-10-04 20:10:00|6762|6760|6763|6759|6763|6760|6762|6759|149
1633378500000|2021-10-04 20:15:00||6756||6756||6756||6756|7
1633378800000|2021-10-04 20:20:00|||||||||5
1633379100000|2021-10-04 20:25:00|||||||||2
1633379400000|2021-10-04 20:30:00|6806|6759|6805|6756|6806|6759|6756|6723|2064
1633380000000|2021-10-04 20:40:00|6769|6723|6762|6756|6769|6756|6746|6723|3078
1633380600000|2021-10-04 20:50:00|6805||6805||6805||6805||50
1633380900000|2021-10-04 20:55:00||6723||6723||6723||6723|0
1633382400000|2021-10-04 21:20:00|6780||6780||6780||6780||13
1633383000000|2021-10-04 21:30:00|6762|6767|6754|6746|6780|6767|6744|6723|564
1633383300000|2021-10-04 21:35:00|6766|6749|6766|6746|6766|6749|6749|6746|325
1633383600000|2021-10-04 21:40:00|||||||||86
1633383900000|2021-10-04 21:45:00||6760||6760||6760||6760|114
1633384800000|2021-10-04 22:00:00|6780|6766|6780|6760|6780|6766|6780|6760|400
1633385100000|2021-10-04 22:05:00|6756|6746|6756|6746|6756|6746|6756|6746|141
1633385400000|2021-10-04 22:10:00|6780|6756|6775|6756|6780|6756|6775|6756|607
1633386000000|2021-10-04 22:20:00|6780||6780||6780||6780||0
1633386900000|2021-10-04 22:35:00|||||||||1
1633388400000|2021-10-04 23:00:00|||||||||3
1633391100000|2021-10-04 23:45:00|6775||6775||6775||6775||0
1633391400000|2021-10-04 23:50:00|6807||6806||6807||6806||0
1633391700000|2021-10-04 23:55:00|||||||||14
1633420800000|2021-10-05 08:00:00|6792|6747|6800|6755|6800|6755|6792|6747|3
1633421100000|2021-10-05 08:05:00|6801||6800||6801||6800||0
1633421400000|2021-10-05 08:10:00|6804||6804||6804||6800||0
1633421700000|2021-10-05 08:15:00|6800||6808||6808||6800||0
1633422000000|2021-10-05 08:20:00|6804||6808||6808||6804||0
1633422300000|2021-10-05 08:25:00|6804|6756|6812|6755|6812|6756|6804|6755|20
1633422600000|2021-10-05 08:30:00|6808||6804||6808||6804||0
1633422900000|2021-10-05 08:35:00|6808||6804||6808||6804||0
1633423200000|2021-10-05 08:40:00|6808||6808||6808||6804||0
1633423500000|2021-10-05 08:45:00|6804||6804||6804||6804||0
1633423800000|2021-10-05 08:50:00|6800||6800||6804||6800||0
1633424100000|2021-10-05 08:55:00|6804|6756|6800|6756|6808|6756|6796|6755|0
1633424400000|2021-10-05 09:00:00|6804||6804||6804||6800||0
1633425000000|2021-10-05 09:10:00|6808||6804||6808||6804||0
1633425300000|2021-10-05 09:15:00|6808||6804||6808||6804||0
1633425900000|2021-10-05 09:25:00|6808||6808||6808||6808||0
1633426200000|2021-10-05 09:30:00|6804||6812||6812||6804||0
1633426500000|2021-10-05 09:35:00|6808||6808||6812||6808||0
1633427700000|2021-10-05 09:55:00|6812||6812||6812||6808||2
1633428000000|2021-10-05 10:00:00|6808||6808||6812||6808||0
1633428300000|2021-10-05 10:05:00|6812||6808||6812||6808||0
1633428600000|2021-10-05 10:10:00|6812||6808||6812||6808||0
1633428900000|2021-10-05 10:15:00|6812||6808||6812||6808||0
1633430100000|2021-10-05 10:35:00|6767|6755|6808|6755|6808|6756|6767|6755|339
1633430400000|2021-10-05 10:40:00|6796|6756|6804|6755|6808|6756|6770|6755|500
1633430700000|2021-10-05 10:45:00|6808||6800||6808||6770||0
1633431000000|2021-10-05 10:50:00|6804|6771|6804|6771|6804|6771|6770|6771|197
1633431300000|2021-10-05 10:55:00|6790|6755|6803|6755|6804|6755|6790|6755|143
1633431600000|2021-10-05 11:00:00|6788||6804||6804||6788||0
1633431900000|2021-10-05 11:05:00|6800|6756|6794|6756|6808|6756|6771|6755|0
1633432200000|2021-10-05 11:10:00|6771|6757|6771|6756|6794|6757|6771|6756|10
1633432500000|2021-10-05 11:15:00|6770|6757|6770|6757|6770|6757|6770|6757|0
1633432800000|2021-10-05 11:20:00|6769|6755|6762|6755|6769|6755|6762|6755|162
1633433100000|2021-10-05 11:25:00|6756|6746|6756|6751|6756|6751|6755|6746|283
1633433400000|2021-10-05 11:30:00|6764|6752|6775|6758|6794|6758|6764|6752|848
1633434000000|2021-10-05 11:40:00||6759||6759||6759||6758|7
1633434300000|2021-10-05 11:45:00||6770||6771||6771||6770|0
1633434600000|2021-10-05 11:50:00|6792|6770|6791|6776|6792|6776|6791|6770|422
1633434900000|2021-10-05 11:55:00||6775||6776||6776||6775|6
1633435200000|2021-10-05 12:00:00|||||||||60
1633435500000|2021-10-05 12:05:00|6788|6775|6791|6776|6791|6776|6788|6775|81
1633436100000|2021-10-05 12:15:00|||||||||3
1633436400000|2021-10-05 12:20:00|6800|6783|6799|6792|6800|6792|6794|6783|1089
1633436700000|2021-10-05 12:25:00|6792|6791|6807|6760|6807|6791|6791|6760|1962
1633437000000|2021-10-05 12:30:00|6778|6757|6794|6760|6807|6760|6778|6757|81
1633437300000|2021-10-05 12:35:00|6793||6793||6793||6792||30
1633437600000|2021-10-05 12:40:00||6766||6766||6766||6766|0
1633437900000|2021-10-05 12:45:00|6786||6786||6786||6786||81
1633438200000|2021-10-05 12:50:00|||||||||100
1633438500000|2021-10-05 12:55:00||6769||6769||6769||6769|84
1633439100000|2021-10-05 13:05:00|6777|6771|6774|6767|6777|6771|6769|6767|166
1633439400000|2021-10-05 13:10:00||6766||6766||6766||6766|101
1633440000000|2021-10-05 13:20:00|6777|6769|6807|6769|6807|6769|6777|6769|695
1633440300000|2021-10-05 13:25:00|6787|6765|6768|6726|6807|6765|6760|6709|4310
1633440600000|2021-10-05 13:30:00|6756|6728|6770|6766|6779|6776|6741|6728|132699
1633440900000|2021-10-05 13:35:00|6765|6764|6737|6735|6767|6765|6726|6725|39980
1633441200000|2021-10-05 13:40:00|6739|6736|6734|6733|6748|6746|6724|6723|30550
1633441500000|2021-10-05 13:45:00|6733|6732|6746|6744|6748|6747|6728|6726|28747
1633441800000|2021-10-05 13:50:00|6747|6746|6746|6745|6755|6754|6745|6744|33204
1633442100000|2021-10-05 13:55:00|6745|6742|6741|6740|6747|6745|6726|6725|26665
1633442400000|2021-10-05 14:00:00|6742|6739|6746|6744|6752|6751|6739|6737|33757
1633442700000|2021-10-05 14:05:00|6745|6742|6756|6754|6760|6758|6740|6738|26457
1633443000000|2021-10-05 14:10:00|6755|6753|6773|6772|6773|6772|6753|6751|39339
1633443300000|2021-10-05 14:15:00|6774|6773|6774|6773|6784|6782|6773|6771|23666
1633443600000|2021-10-05 14:20:00|6775|6774|6787|6786|6791|6791|6773|6772|134104
1633443900000|2021-10-05 14:25:00|6786|6785|6795|6793|6796|6795|6784|6783|36326
1633444200000|2021-10-05 14:30:00|6796|6794|6790|6789|6797|6796|6786|6785|43051
1633444500000|2021-10-05 14:35:00|6789|6788|6786|6785|6791|6790|6781|6779|66258
1633444800000|2021-10-05 14:40:00|6787|6786|6771|6769|6788|6787|6767|6766|56271
1633445100000|2021-10-05 14:45:00|6772|6770|6771|6770|6778|6776|6770|6769|26009
1633445400000|2021-10-05 14:50:00|6772|6771|6768|6767|6774|6773|6767|6765|34801
1633445700000|2021-10-05 14:55:00|6769|6768|6772|6771|6776|6775|6768|6767|47285
1633446000000|2021-10-05 15:00:00|6773|6772|6790|6789|6791|6790|6767|6765|43966
1633446300000|2021-10-05 15:05:00|6789|6788|6798|6797|6801|6800|6788|6787|44766
1633446600000|2021-10-05 15:10:00|6799|6798|6808|6807|6813|6812|6793|6792|43297
1633446900000|2021-10-05 15:15:00|6809|6808|6812|6811|6813|6812|6806|6805|40475
1633447200000|2021-10-05 15:20:00|6811|6810|6810|6809|6811|6810|6806|6805|27542
1633447500000|2021-10-05 15:25:00|6809|6808|6799|6798|6811|6810|6797|6796|24529
1633447800000|2021-10-05 15:30:00|6800|6799|6801|6800|6805|6804|6795|6794|30364
1633448100000|2021-10-05 15:35:00|6800|6799|6782|6781|6802|6800|6781|6780|29174
1633448400000|2021-10-05 15:40:00|6781|6780|6776|6774|6781|6780|6770|6769|20653
1633448700000|2021-10-05 15:45:00|6777|6775|6779|6778|6781|6780|6773|6772|28957
1633449000000|2021-10-05 15:50:00|6780|6779|6777|6776|6780|6779|6773|6772|34053
1633449300000|2021-10-05 15:55:00|6778|6777|6774|6773|6780|6779|6774|6773|26301
1633449600000|2021-10-05 16:00:00|6775|6774|6776|6774|6776|6775|6769|6768|34648
1633449900000|2021-10-05 16:05:00|6775|6775|6783|6782|6784|6783|6775|6773|21460
1633450200000|2021-10-05 16:10:00|6784|6783|6777|6776|6784|6783|6776|6775|28960
1633450500000|2021-10-05 16:15:00|6776|6775|6766|6765|6777|6776|6765|6764|18218
1633450800000|2021-10-05 16:20:00|6767|6766|6767|6766|6772|6771|6764|6763|30202
1633451100000|2021-10-05 16:25:00|6766|6765|6769|6768|6773|6772|6765|6764|21692
1633451400000|2021-10-05 16:30:00|6768|6767|6767|6766|6771|6770|6766|6765|32272
1633451700000|2021-10-05 16:35:00|6768|6767|6767|6766|6770|6769|6765|6764|28535
1633452000000|2021-10-05 16:40:00|6766|6765|6764|6763|6767|6766|6762|6761|22735
1633452300000|2021-10-05 16:45:00|6763|6762|6764|6763|6765|6764|6756|6755|34456
1633452600000|2021-10-05 16:50:00|6763|6762|6764|6763|6768|6767|6760|6759|28697
1633452900000|2021-10-05 16:55:00|6763|6762|6763|6762|6767|6766|6761|6760|18314
1633453200000|2021-10-05 17:00:00|6764|6763|6763|6762|6764|6763|6758|6757|15392
1633453500000|2021-10-05 17:05:00|6764|6763|6764|6763|6768|6767|6764|6763|19073
1633453800000|2021-10-05 17:10:00|6765|6764|6764|6763|6768|6767|6762|6761|12491
1633454100000|2021-10-05 17:15:00|6763|6762|6767|6766|6767|6766|6762|6761|8879
1633454400000|2021-10-05 17:20:00|6768|6767|6770|6769|6771|6770|6765|6764|41327
1633454700000|2021-10-05 17:25:00|6769|6768|6775|6774|6775|6774|6767|6766|31923
1633455000000|2021-10-05 17:30:00|6776|6775|6773|6772|6780|6779|6770|6769|27884
1633455300000|2021-10-05 17:35:00|6772|6771|6775|6774|6776|6775|6768|6767|27191
1633455600000|2021-10-05 17:40:00|6776|6775|6781|6780|6782|6781|6775|6774|18501
1633455900000|2021-10-05 17:45:00|6780|6779|6780|6779|6780|6779|6772|6771|25882
1633456200000|2021-10-05 17:50:00|6781|6780|6775|6774|6782|6781|6775|6774|16036
1633456500000|2021-10-05 17:55:00|6774|6773|6780|6779|6780|6779|6774|6773|14602
1633456800000|2021-10-05 18:00:00|6779|6778|6783|6782|6785|6784|6778|6777|30234
1633457100000|2021-10-05 18:05:00|6784|6783|6785|6784|6785|6784|6780|6779|25343
1633457400000|2021-10-05 18:10:00|6784|6783|6786|6785|6786|6785|6784|6783|14841
1633457700000|2021-10-05 18:15:00|6787|6786|6787|6786|6788|6787|6782|6781|28659
1633458000000|2021-10-05 18:20:00|6786|6785|6789|6788|6792|6791|6786|6785|28313
1633458300000|2021-10-05 18:25:00|6790|6789|6793|6792|6794|6793|6789|6788|29031
1633458600000|2021-10-05 18:30:00|6792|6791|6795|6794|6796|6795|6791|6790|27702
1633458900000|2021-10-05 18:35:00|6796|6795|6795|6794|6798|6797|6794|6793|22423
1633459200000|2021-10-05 18:40:00|6796|6795|6800|6799|6802|6802|6795|6794|20350
1633459500000|2021-10-05 18:45:00|6799|6798|6801|6800|6803|6802|6797|6796|31187
1633459800000|2021-10-05 18:50:00|6802|6801|6800|6799|6804|6803|6799|6798|17884
1633460100000|2021-10-05 18:55:00|6801|6800|6801|6800|6802|6801|6798|6797|20943
1633460400000|2021-10-05 19:00:00|6800|6799|6792|6791|6800|6799|6792|6791|40058
1633460700000|2021-10-05 19:05:00|6793|6792|6786|6785|6794|6793|6784|6783|25906
1633461000000|2021-10-05 19:10:00|6787|6786|6785|6784|6788|6788|6782|6781|25889
1633461300000|2021-10-05 19:15:00|6784|6783|6777|6776|6785|6784|6777|6776|33300
1633461600000|2021-10-05 19:20:00|6776|6775|6772|6771|6777|6776|6770|6769|75816
1633461900000|2021-10-05 19:25:00|6771|6770|6767|6766|6772|6771|6767|6766|35954
1633462200000|2021-10-05 19:30:00|6766|6765|6770|6769|6771|6770|6765|6764|66032
1633462500000|2021-10-05 19:35:00|6769|6768|6770|6769|6771|6770|6768|6767|100565
1633462800000|2021-10-05 19:40:00|6769|6768|6760|6759|6771|6770|6759|6758|91076
1633463100000|2021-10-05 19:45:00|6759|6758|6753|6752|6761|6760|6752|6751|89389
1633463400000|2021-10-05 19:50:00|6754|6753|6745|6744|6766|6765|6743|6742|307789
1633463700000|2021-10-05 19:55:00|6744|6743|6740|6737|6745|6743|6735|6733|302068
1633464000000|2021-10-05 20:00:00|||||||||964
1633464600000|2021-10-05 20:10:00|6766|6732|6785|6732|6785|6732|6766|6732|30
1633465500000|2021-10-05 20:25:00||6739||6739||6739||6739|47
1633466100000|2021-10-05 20:35:00|||||||||10
1633466400000|2021-10-05 20:40:00|||||||||51
1633466700000|2021-10-05 20:45:00|||||||||1
1633467000000|2021-10-05 20:50:00|||||||||1795
1633467300000|2021-10-05 20:55:00|||||||||1
1633467600000|2021-10-05 21:00:00|||||||||205
1633468800000|2021-10-05 21:20:00|||||||||2
1633471200000|2021-10-05 22:00:00|||||||||31
1633471500000|2021-10-05 22:05:00|||||||||1
1633471800000|2021-10-05 22:10:00|||||||||1
1633472100000|2021-10-05 22:15:00|||||||||2
1633473600000|2021-10-05 22:40:00|||||||||36
1633474200000|2021-10-05 22:50:00|||||||||8
1633474500000|2021-10-05 22:55:00|||||||||12
1633474800000|2021-10-05 23:00:00|6770|6756|6770|6756|6770|6756|6770|6756|19
1633475100000|2021-10-05 23:05:00|6765|6739|6756|6739|6765|6739|6756|6739|365
1633475400000|2021-10-05 23:10:00|6755||6755||6755||6755||0
1633476000000|2021-10-05 23:20:00||6740||6740||6740||6740|0
1633476300000|2021-10-05 23:25:00|6750|6739|6745|6739|6750|6739|6745|6739|166
1633476900000|2021-10-05 23:35:00|||||||||10
1633477500000|2021-10-05 23:45:00|6735|6736|6735|6725|6735|6736|6735|6725|362
1633477800000|2021-10-05 23:50:00|||||||||12
1633478100000|2021-10-05 23:55:00||6730||6730||6730||6730|169
1633507200000|2021-10-06 08:00:00|6712|6656|6718|6668|6720|6668|6703|6656|48
1633507500000|2021-10-06 08:05:00|6719|6676|6716|6672|6720|6676|6716|6672|17
1633507800000|2021-10-06 08:10:00|6720||6716||6720||6716||0
1633508700000|2021-10-06 08:25:00|6720||6744||6744||6716||0
1633509000000|2021-10-06 08:30:00|6740||6736||6740||6732||10
1633509300000|2021-10-06 08:35:00|6732||6728||6736||6724||0
1633509600000|2021-10-06 08:40:00|6724||6720||6728||6720||0
1633510500000|2021-10-06 08:55:00|6724||6728||6728||6720||3
1633510800000|2021-10-06 09:00:00|6724|6676|6720|6677|6724|6677|6720|6676|2
1633511100000|2021-10-06 09:05:00|6724||6720||6728||6720||0
1633511400000|2021-10-06 09:10:00|6724||6720||6724||6720||0
1633511700000|2021-10-06 09:15:00|6853||6720||6853||6720||0
1633512000000|2021-10-06 09:20:00||6672||6672||6672||6672|0
1633512300000|2021-10-06 09:25:00||6673||6673||6673||6673|0
1633512900000|2021-10-06 09:35:00||6680||6681||6681||6680|0
1633513800000|2021-10-06 09:50:00||6680||6681||6681||6680|0
1633514700000|2021-10-06 10:05:00|||||||||1
1633515000000|2021-10-06 10:10:00||6680||6680||6680||6680|0
1633515300000|2021-10-06 10:15:00||6681||6681||6681||6681|0
1633515900000|2021-10-06 10:25:00|6724|6685|6720|6685|6724|6685|6720|6685|0
1633517700000|2021-10-06 10:55:00|6710||6710||6710||6710||0
1633518000000|2021-10-06 11:00:00|6709|6687|6720|6703|6794|6703|6708|6685|536
1633518300000|2021-10-06 11:05:00||6705||6705||6705||6705|0
1633518600000|2021-10-06 11:10:00|6716|6703|6714|6698|6716|6703|6714|6685|327
1633518900000|2021-10-06 11:15:00|6715|6699|6715|6702|6715|6702|6715|6699|0
1633519500000|2021-10-06 11:25:00|6709|6701|6709|6699|6709|6701|6707|6699|159
1633519800000|2021-10-06 11:30:00|||||||||20
1633520100000|2021-10-06 11:35:00||6700||6700||6700||6700|125
1633520400000|2021-10-06 11:40:00|6707|6699|6704|6699|6707|6699|6704|6699|400
1633521000000|2021-10-06 11:50:00||6700||6700||6700||6699|2
1633521300000|2021-10-06 11:55:00|6705|6699|6705|6700|6705|6700|6704|6699|2
1633521900000|2021-10-06 12:05:00|||||||||1
1633522200000|2021-10-06 12:10:00|6709||6732||6736||6709||269
1633522500000|2021-10-06 12:15:00|6724|6702|6717|6701|6794|6702|6701|6700|236
1633523700000|2021-10-06 12:35:00||6702||6701||6702||6701|201
1633525200000|2021-10-06 13:00:00|||||||||50
1633525500000|2021-10-06 13:05:00|||||||||202
1633526400000|2021-10-06 13:20:00|6712|6702|6743|6702|6744|6702|6710|6702|54
1633526700000|2021-10-06 13:25:00|6794|6721|6758|6700|6794|6738|6734|6700|1230
1633527000000|2021-10-06 13:30:00|6757|6703|6732|6729|6769|6767|6711|6703|174120
1633527300000|2021-10-06 13:35:00|6733|6730|6742|6740|6753|6751|6720|6718|54046
1633527600000|2021-10-06 13:40:00|6743|6741|6749|6747|6758|6756|6739|6737|114296
1633527900000|2021-10-06 13:45:00|6751|6749|6757|6755|6765|6764|6734|6732|44158
1633528200000|2021-10-06 13:50:00|6758|6756|6745|6743|6758|6757|6739|6738|23170
1633528500000|2021-10-06 13:55:00|6746|6744|6721|6719|6746|6744|6713|6711|48911
1633528800000|2021-10-06 14:00:00|6720|6718|6713|6712|6727|6726|6712|6710|31888
1633529100000|2021-10-06 14:05:00|6714|6711|6724|6723|6737|6735|6711|6710|42501
1633529400000|2021-10-06 14:10:00|6723|6722|6735|6734|6736|6735|6721|6720|41721
1633529700000|2021-10-06 14:15:00|6734|6733|6725|6724|6740|6739|6722|6721|43250
1633530000000|2021-10-06 14:20:00|6724|6722|6755|6753|6757|6756|6722|6721|80917
1633530300000|2021-10-06 14:25:00|6756|6755|6764|6763|6773|6771|6755|6753|46135
1633530600000|2021-10-06 14:30:00|6766|6764|6755|6754|6770|6769|6753|6751|22342
1633530900000|2021-10-06 14:35:00|6756|6755|6748|6746|6756|6755|6742|6741|29991
1633531200000|2021-10-06 14:40:00|6747|6747|6730|6728|6748|6747|6728|6727|15047
1633531500000|2021-10-06 14:45:00|6729|6729|6738|6737|6738|6737|6724|6722|29984
1633531800000|2021-10-06 14:50:00|6739|6738|6749|6747|6749|6747|6733|6732|18614
1633532100000|2021-10-06 14:55:00|6748|6746|6754|6753|6754|6754|6741|6740|18979
1633532400000|2021-10-06 15:00:00|6755|6754|6747|6746|6755|6754|6743|6742|20866
1633532700000|2021-10-06 15:05:00|6746|6745|6752|6751|6753|6751|6743|6742|15658
1633533000000|2021-10-06 15:10:00|6753|6752|6755|6754|6759|6758|6749|6748|16426
1633533300000|2021-10-06 15:15:00|6754|6753|6754|6753|6760|6758|6751|6750|18605
1633533600000|2021-10-06 15:20:00|6755|6754|6741|6740|6755|6754|6741|6740|17807
1633533900000|2021-10-06 15:25:00|6740|6739|6733|6732|6742|6741|6732|6731|25724
1633534200000|2021-10-06 15:30:00|6734|6731|6722|6721|6734|6732|6721|6720|26154
1633534500000|2021-10-06 15:35:00|6721|6720|6716|6715|6722|6721|6713|6712|22601
1633534800000|2021-10-06 15:40:00|6717|6716|6715|6714|6722|6720|6710|6709|19018
1633535100000|2021-10-06 15:45:00|6716|6715|6712|6711|6717|6716|6708|6707|29664
1633535400000|2021-10-06 15:50:00|6713|6712|6717|6716|6720|6719|6710|6709|17262
1633535700000|2021-10-06 15:55:00|6716|6715|6723|6722|6724|6723|6716|6715|20218
1633536000000|2021-10-06 16:00:00|6722|6721|6714|6713|6724|6723|6714|6713|19451
1633536300000|2021-10-06 16:05:00|6713|6712|6701|6699|6714|6712|6698|6697|35174
1633536600000|2021-10-06 16:10:00|6700|6700|6697|6695|6705|6704|6696|6695|18064
1633536900000|2021-10-06 16:15:00|6696|6696|6696|6695|6697|6696|6691|6690|31752
1633537200000|2021-10-06 16:20:00|6697|6694|6697|6696|6698|6697|6693|6692|16635
1633537500000|2021-10-06 16:25:00|6696|6695|6696|6695|6697|6696|6689|6688|20979
1633537800000|2021-10-06 16:30:00|6695|6694|6699|6698|6699|6698|6691|6690|22502
1633538100000|2021-10-06 16:35:00|6700|6699|6704|6703|6708|6707|6699|6698|19739
1633538400000|2021-10-06 16:40:00|6706|6705|6711|6710|6713|6712|6706|6705|15206
1633538700000|2021-10-06 16:45:00|6712|6711|6706|6705|6715|6714|6703|6702|12050
1633539000000|2021-10-06 16:50:00|6707|6706|6704|6703|6709|6708|6704|6703|8513
1633539300000|2021-10-06 16:55:00|6703|6702|6702|6701|6707|6706|6701|6700|13198
1633539600000|2021-10-06 17:00:00|6703|6702|6696|6695|6705|6704|6694|6693|17035
1633539900000|2021-10-06 17:05:00|6697|6696|6696|6695|6699|6698|6690|6689|17754
1633540200000|2021-10-06 17:10:00|6695|6694|6701|6700|6701|6700|6693|6692|37546
1633540500000|2021-10-06 17:15:00|6702|6701|6700|6699|6703|6702|6700|6699|15764
1633540800000|2021-10-06 17:20:00|6699|6698|6710|6708|6712|6711|6699|6698|27406
1633541100000|2021-10-06 17:25:00|6709|6707|6710|6709|6712|6711|6707|6705|25107
1633541400000|2021-10-06 17:30:00|6711|6710|6725|6724|6725|6724|6709|6708|33138
1633541700000|2021-10-06 17:35:00|6724|6723|6731|6730|6731|6730|6722|6721|13401
1633542000000|2021-10-06 17:40:00|6730|6729|6728|6727|6731|6729|6727|6726|15145
1633542300000|2021-10-06 17:45:00|6727|6726|6731|6730|6732|6730|6727|6726|12092
1633542600000|2021-10-06 17:50:00|6730|6729|6721|6719|6730|6729|6718|6717|28951
1633542900000|2021-10-06 17:55:00|6720|6720|6721|6720|6723|6722|6715|6714|16418
1633543200000|2021-10-06 18:00:00|6720|6719|6727|6726|6727|6726|6713|6713|39395
1633543500000|2021-10-06 18:05:00|6726|6725|6725|6724|6729|6728|6722|6721|55376
1633543800000|2021-10-06 18:10:00|6726|6725|6736|6735|6737|6736|6725|6724|23724
1633544100000|2021-10-06 18:15:00|6737|6734|6737|6736|6738|6737|6732|6731|25155
1633544400000|2021-10-06 18:20:00|6738|6737|6731|6730|6738|6737|6728|6727|16488
1633544700000|2021-10-06 18:25:00|6732|6731|6729|6728|6735|6733|6727|6726|30960
1633545000000|2021-10-06 18:30:00|6728|6727|6726|6725|6729|6728|6724|6723|16327
1633545300000|2021-10-06 18:35:00|6728|6726|6729|6728|6730|6729|6724|6723|25261
1633545600000|2021-10-06 18:40:00|6729|6725|6731|6727|6736|6731|6729|6724|894
1633545900000|2021-10-06 18:45:00|6732|6728|6732|6728|6736|6732|6731|6727|3344
1633546200000|2021-10-06 18:50:00|6733|6729|6728|6723|6735|6731|6724|6720|4518
1633546500000|2021-10-06 18:55:00|6727|6724|6727|6723|6729|6725|6724|6720|1468
1633546800000|2021-10-06 19:00:00|6722|6721|6718|6717|6724|6723|6718|6717|29796
1633547100000|2021-10-06 19:05:00|6717|6716|6711|6710|6723|6722|6709|6708|26384
1633547400000|2021-10-06 19:10:00|6712|6711|6710|6709|6717|6716|6708|6706|28458
1633547700000|2021-10-06 19:15:00|6709|6708|6708|6707|6715|6714|6707|6706|29238
1633548000000|2021-10-06 19:20:00|6709|6708|6705|6704|6711|6710|6702|6701|46310
1633548300000|2021-10-06 19:25:00|6706|6705|6710|6709|6711|6710|6705|6704|61519
1633548600000|2021-10-06 19:30:00|6711|6710|6706|6706|6711|6710|6706|6705|60755
1633548900000|2021-10-06 19:35:00|6707|6707|6707|6706|6709|6709|6702|6701|73289
1633549200000|2021-10-06 19:40:00|6708|6707|6725|6724|6726|6725|6707|6706|78674
1633549500000|2021-10-06 19:45:00|6726|6725|6732|6731|6737|6736|6724|6723|75839
1633549800000|2021-10-06 19:50:00|6733|6732|6741|6740|6742|6741|6729|6728|154397
1633550100000|2021-10-06 19:55:00|6740|6739|6748|6746|6753|6752|6740|6739|308595
1633550400000|2021-10-06 20:00:00|6749||6749||6749||6749||0
1633550700000|2021-10-06 20:05:00|||||||||1
1633551300000|2021-10-06 20:15:00|6748|6740|6748|6742|6748|6742|6748|6740|1
1633551900000|2021-10-06 20:25:00|||||||||87
1633552200000|2021-10-06 20:30:00|6769|6748|6748|6745|6769|6748|6748|6742|1200
1633555800000|2021-10-06 21:30:00|||||||||15
1633560900000|2021-10-06 22:55:00|6769|6742|6769|6742|6769|6742|6769|6742|751
1633561200000|2021-10-06 23:00:00||6748||6742||6748||6742|0
1633562700000|2021-10-06 23:25:00|||||||||14
1633563300000|2021-10-06 23:35:00|||||||||2
1633563600000|2021-10-06 23:40:00|6766|6748|6756|6748|6766|6748|6756|6748|0
1633564500000|2021-10-06 23:55:00|6769|6742|6769|6742|6769|6742|6769|6742|542
1633593600000|2021-10-07 08:00:00|6767|6735|6776|6740|6783|6740|6767|6724|0
1633593900000|2021-10-07 08:05:00|6780||6780||6780||6776||0
1633594200000|2021-10-07 08:10:00|6776||6776||6776||6776||0
1633594500000|2021-10-07 08:15:00|6772||6776||6776||6772||0
1633595100000|2021-10-07 08:25:00|6780||6776||6780||6776||0
1633595400000|2021-10-07 08:30:00|6780||6780||6867||6766||110
1633595700000|2021-10-07 08:35:00|6784||6784||6784||6784||0
1633596300000|2021-10-07 08:45:00|6780||6784||6784||6780||0
1633597200000|2021-10-07 09:00:00|6780||6780||6780||6780||0
1633597500000|2021-10-07 09:05:00|||||||||3
1633598100000|2021-10-07 09:15:00|6784||6780||6784||6780||15
1633598400000|2021-10-07 09:20:00|6784|6756|6784|6756|6784|6756|6784|6756|0
1633598700000|2021-10-07 09:25:00|6780||6780||6780||6780||0
1633599000000|2021-10-07 09:30:00|6784||6780||6784||6780||0
1633599600000|2021-10-07 09:40:00|6784||6780||6784||6780||0
1633599900000|2021-10-07 09:45:00|6784||6784||6784||6784||0
1633600500000|2021-10-07 09:55:00||6759||6759||6759||6759|0
1633600800000|2021-10-07 10:00:00|6788|6769|6819|6769|6820|6769|6784|6769|85
1633601700000|2021-10-07 10:15:00|6820||6819||6820||6819||0
1633602900000|2021-10-07 10:35:00|6818||6812||6818||6808||0
1633603200000|2021-10-07 10:40:00|6808||6807||6808||6807||0
1633604400000|2021-10-07 11:00:00|6808|6759|6824|6780|6824|6780|6808|6759|675
1633604700000|2021-10-07 11:05:00|6823||6823||6823||6823||0
1633605000000|2021-10-07 11:10:00|6792||6792||6792||6792||0
1633605300000|2021-10-07 11:15:00||6781||6781||6781||6781|0
1633605600000|2021-10-07 11:20:00||6782||6788||6788||6782|150
1633606200000|2021-10-07 11:30:00||6781||6782||6782||6781|7
1633608600000|2021-10-07 12:10:00|||||||||5
1633608900000|2021-10-07 12:15:00|6790|6784|6790|6786|6790|6786|6790|6784|0
1633609200000|2021-10-07 12:20:00|6792|6789|6796|6790|6800|6793|6792|6789|588
1633609500000|2021-10-07 12:25:00|6799|6792|6850|6808|6850|6808|6799|6792|1036
1633609800000|2021-10-07 12:30:00|6844|6797|6806|6779|6844|6797|6797|6775|1034
1633610700000|2021-10-07 12:45:00||6783||6798||6798||6783|150
1633611300000|2021-10-07 12:55:00|6805|6788|6803|6788|6806|6788|6803|6788|100
1633611600000|2021-10-07 13:00:00|||||||||11
1633611900000|2021-10-07 13:05:00||6789||6792||6792||6789|9
1633612200000|2021-10-07 13:10:00|6801|6795|6796|6781|6801|6796|6796|6781|281
1633612800000|2021-10-07 13:20:00|6832|6760|6825|6760|6832|6760|6825|6760|12
1633613100000|2021-10-07 13:25:00|6781|6756|6814|6741|6832|6765|6747|6741|5186
1633613400000|2021-10-07 13:30:00|6743|6742|6744|6743|6812|6756|6719|6713|110012
1633613700000|2021-10-07 13:35:00|6745|6744|6769|6768|6779|6777|6740|6739|74834
1633614000000|2021-10-07 13:40:00|6768|6767|6760|6758|6773|6771|6757|6754|51751
1633614300000|2021-10-07 13:45:00|6761|6759|6755|6754|6772|6771|6752|6750|43098
1633614600000|2021-10-07 13:50:00|6757|6755|6776|6775|6790|6789|6755|6753|61812
1633614900000|2021-10-07 13:55:00|6777|6776|6791|6790|6791|6790|6776|6775|30769
1633615200000|2021-10-07 14:00:00|6793|6791|6808|6807|6810|6809|6788|6787|53521
1633615500000|2021-10-07 14:05:00|6809|6808|6818|6817|6818|6817|6806|6804|46527
1633615800000|2021-10-07 14:10:00|6819|6818|6808|6807|6824|6823|6808|6806|78638
1633616100000|2021-10-07 14:15:00|6809|6808|6803|6802|6810|6809|6801|6800|42287
1633616400000|2021-10-07 14:20:00|6804|6803|6804|6803|6812|6811|6799|6798|65894
1633616700000|2021-10-07 14:25:00|6805|6804|6798|6797|6807|6806|6797|6796|26339
1633617000000|2021-10-07 14:30:00|6799|6798|6794|6793|6799|6798|6788|6787|30989
1633617300000|2021-10-07 14:35:00|6793|6792|6787|6785|6793|6793|6786|6785|23950
1633617600000|2021-10-07 14:40:00|6788|6786|6792|6791|6795|6794|6788|6786|27116
1633617900000|2021-10-07 14:45:00|6793|6792|6797|6796|6797|6796|6789|6788|37090
1633618200000|2021-10-07 14:50:00|6798|6797|6797|6795|6800|6799|6791|6790|19261
1633618500000|2021-10-07 14:55:00|6796|6796|6789|6788|6796|6796|6788|6786|24729
1633618800000|2021-10-07 15:00:00|6788|6787|6788|6787|6795|6793|6788|6787|21185
1633619100000|2021-10-07 15:05:00|6789|6788|6787|6786|6792|6791|6785|6784|21443
1633619400000|2021-10-07 15:10:00|6788|6787|6780|6779|6788|6787|6778|6777|22707
1633619700000|2021-10-07 15:15:00|6779|6778|6784|6783|6784|6783|6779|6778|23014
1633620000000|2021-10-07 15:20:00|6785|6784|6782|6781|6788|6787|6782|6781|21777
1633620300000|2021-10-07 15:25:00|6781|6780|6781|6780|6784|6783|6780|6779|35663
1633620600000|2021-10-07 15:30:00|6782|6781|6785|6784|6789|6788|6782|6781|32231
1633620900000|2021-10-07 15:35:00|6784|6783|6799|6798|6800|6798|6782|6781|32227
1633621200000|2021-10-07 15:40:00|6798|6797|6799|6798|6800|6799|6796|6795|26119
1633621500000|2021-10-07 15:45:00|6798|6797|6794|6793|6798|6798|6794|6793|24047
1633621800000|2021-10-07 15:50:00|6793|6792|6794|6793|6794|6793|6791|6790|24345
1633622100000|2021-10-07 15:55:00|6795|6794|6802|6801|6802|6801|6795|6794|29943
1633622400000|2021-10-07 16:00:00|6803|6802|6813|6812|6817|6815|6803|6802|95878
1633622700000|2021-10-07 16:05:00|6812|6811|6809|6808|6813|6812|6808|6807|8973
1633623000000|2021-10-07 16:10:00|6808|6807|6807|6806|6809|6808|6805|6804|9869
1633623300000|2021-10-07 16:15:00|6808|6807|6810|6809|6810|6809|6806|6805|8816
1633623600000|2021-10-07 16:20:00|6809|6808|6810|6809|6810|6809|6805|6804|12469
1633623900000|2021-10-07 16:25:00|6809|6808|6808|6807|6809|6808|6805|6804|19548
1633624200000|2021-10-07 16:30:00|6807|6806|6806|6805|6809|6808|6805|6804|26395
1633624500000|2021-10-07 16:35:00|6805|6804|6812|6811|6813|6812|6805|6804|16417
1633624800000|2021-10-07 16:40:00|6811|6810|6810|6809|6811|6810|6805|6804|27200
1633625100000|2021-10-07 16:45:00|6809|6808|6808|6807|6810|6809|6807|6806|9083
1633625400000|2021-10-07 16:50:00|6807|6806|6809|6808|6809|6808|6806|6805|13460
1633625700000|2021-10-07 16:55:00|6808|6807|6809|6808|6811|6810|6807|6806|17327
1633626000000|2021-10-07 17:00:00|6808|6807|6808|6807|6809|6808|6805|6804|17860
1633626300000|2021-10-07 17:05:00|6807|6806|6808|6807|6808|6807|6805|6804|9069
1633626600000|2021-10-07 17:10:00|6809|6808|6816|6815|6816|6815|6808|6807|16180
1633626900000|2021-10-07 17:15:00|6817|6816|6820|6819|6823|6822|6815|6814|25020
1633627200000|2021-10-07 17:20:00|6821|6820|6823|6822|6824|6823|6820|6819|20994
1633627500000|2021-10-07 17:25:00|6822|6821|6826|6825|6827|6826|6820|6819|24316
1633627800000|2021-10-07 17:30:00|6825|6824|6828|6827|6829|6828|6823|6822|12642
1633628100000|2021-10-07 17:35:00|6827|6826|6831|6830|6832|6831|6827|6826|19561
1633628400000|2021-10-07 17:40:00|6830|6829|6827|6826|6830|6829|6827|6826|6891
1633628700000|2021-10-07 17:45:00|6828|6827|6818|6817|6829|6828|6818|6817|22128
1633629000000|2021-10-07 17:50:00|6819|6818|6821|6820|6821|6820|6818|6817|8056
1633629300000|2021-10-07 17:55:00|6822|6821|6820|6819|6822|6821|6819|6818|16595
1633629600000|2021-10-07 18:00:00|6821|6820|6811|6810|6821|6820|6810|6809|18784
1633629900000|2021-10-07 18:05:00|6812|6811|6819|6818|6820|6819|6811|6810|17895
1633630200000|2021-10-07 18:10:00|6818|6817|6819|6818|6821|6820|6817|6816|12603
1633630500000|2021-10-07 18:15:00|6820|6819|6820|6819|6821|6820|6819|6818|12544
1633630800000|2021-10-07 18:20:00|6821|6820|6818|6817|6821|6820|6817|6816|12487
1633631100000|2021-10-07 18:25:00|6817|6816|6817|6816|6818|6817|6813|6812|13102
1633631400000|2021-10-07 18:30:00|6818|6817|6817|6816|6819|6818|6815|6814|8323
1633631700000|2021-10-07 18:35:00|6816|6815|6812|6811|6816|6815|6810|6809|15257
1633632000000|2021-10-07 18:40:00|6813|6812|6813|6812|6814|6813|6810|6809|17314
1633632300000|2021-10-07 18:45:00|6812|6811|6816|6815|6816|6815|6810|6809|8871
1633632600000|2021-10-07 18:50:00|6815|6814|6809|6808|6816|6815|6808|6807|15900
1633632900000|2021-10-07 18:55:00|6808|6807|6808|6807|6813|6812|6807|6806|13975
1633633200000|2021-10-07 19:00:00|6807|6806|6810|6809|6811|6810|6806|6804|19797
1633633500000|2021-10-07 19:05:00|6811|6810|6817|6816|6819|6818|6811|6810|19583
1633633800000|2021-10-07 19:10:00|6816|6815|6822|6821|6822|6821|6811|6810|18190
1633634100000|2021-10-07 19:15:00|6821|6820|6821|6820|6823|6822|6818|6817|24061
1633634400000|2021-10-07 19:20:00|6822|6821|6822|6821|6824|6823|6819|6818|22821
1633634700000|2021-10-07 19:25:00|6823|6822|6825|6824|6827|6826|6817|6816|31744
1633635000000|2021-10-07 19:30:00|6824|6823|6818|6817|6824|6823|6817|6816|39016
1633635300000|2021-10-07 19:35:00|6817|6816|6812|6811|6817|6816|6812|6811|41751
1633635600000|2021-10-07 19:40:00|6813|6812|6808|6807|6818|6817|6808|6807|38041
1633635900000|2021-10-07 19:45:00|6807|6806|6819|6818|6819|6818|6806|6805|56229
1633636200000|2021-10-07 19:50:00|6818|6817|6821|6820|6823|6822|6809|6808|111065
1633636500000|2021-10-07 19:55:00|6822|6821|6814|6813|6822|6821|6808|6807|209126
1633636800000|2021-10-07 20:00:00|6832|6799|6832|6799|6832|6799|6832|6799|713680
1633637400000|2021-10-07 20:10:00|||||||||1
1633637700000|2021-10-07 20:15:00|6818|6798|6832|6797|6832|6798|6818|6797|12
1633639200000|2021-10-07 20:40:00|||||||||300
1633639800000|2021-10-07 20:50:00|||||||||13
1633641000000|2021-10-07 21:10:00|||||||||2
1633642800000|2021-10-07 21:40:00|||||||||14
1633650600000|2021-10-07 23:50:00|||||||||14
1633680000000|2021-10-08 08:00:00|6806|6776|6824|6768|6828|6776|6806|6768|0
1633680300000|2021-10-08 08:05:00|6828||6824||6828||6824||0
1633680600000|2021-10-08 08:10:00|6828|6772|6828|6772|6828|6772|6824|6768|0
1633680900000|2021-10-08 08:15:00|6824|6768|6824|6768|6828|6768|6824|6768|0
1633681200000|2021-10-08 08:20:00|6820|6772|6828|6772|6832|6772|6816|6768|0
1633681500000|2021-10-08 08:25:00|6832||6832||6832||6828||0
1633681800000|2021-10-08 08:30:00||6768||6805||6805||6768|0
1633684200000|2021-10-08 09:10:00|6814||6814||6814||6814||0
1633684500000|2021-10-08 09:15:00|||||||||171
1633686900000|2021-10-08 09:55:00|6832||6832||6832||6832||0
1633690800000|2021-10-08 11:00:00|||||||||5
1633692600000|2021-10-08 11:30:00|6831|6816|6827|6815|6831|6816|6827|6815|220
1633692900000|2021-10-08 11:35:00|6826|6805|6826|6805|6826|6805|6826|6805|26
1633693200000|2021-10-08 11:40:00||6815||6815||6815||6815|0
1633693800000|2021-10-08 11:50:00|6825|6805|6824|6805|6825|6805|6824|6805|4
1633694100000|2021-10-08 11:55:00||6816||6816||6816||6816|0
1633695000000|2021-10-08 12:10:00|6822|6805|6821|6815|6822|6815|6821|6805|3
1633695300000|2021-10-08 12:15:00||6816||6816||6816||6816|0
1633695600000|2021-10-08 12:20:00|6820||6819||6820||6819||0
1633695900000|2021-10-08 12:25:00|6818|6815|6831|6805|6832|6815|6808|6805|454
1633696200000|2021-10-08 12:30:00|6832|6807|6808|6806|6832|6807|6808|6806|0
1633696500000|2021-10-08 12:35:00|6809|6807|6839|6835|6848|6835|6809|6806|1594
1633696800000|2021-10-08 12:40:00|6838|6820|6832|6820|6838|6820|6832|6820|259
1633697100000|2021-10-08 12:45:00|6831|6815|6822|6805|6831|6816|6812|6805|1358
1633697400000|2021-10-08 12:50:00||6811||6805||6811||6805|5
1633697700000|2021-10-08 12:55:00|6823|6812|6831|6815|6831|6816|6823|6812|222
1633698000000|2021-10-08 13:00:00||6816||6816||6816||6816|2
1633698600000|2021-10-08 13:10:00|||||||||2
1633698900000|2021-10-08 13:15:00|6829|6822|6827|6813|6829|6828|6827|6805|213
1633699200000|2021-10-08 13:20:00|6829|6814|6835|6806|6835|6815|6829|6805|75
1633699500000|2021-10-08 13:25:00|6796|6760|6824|6784|6850|6785|6787|6751|4111
1633699800000|2021-10-08 13:30:00|6823|6785|6799|6796|6832|6826|6796|6785|32119
1633700100000|2021-10-08 13:35:00|6797|6797|6806|6805|6807|6805|6789|6787|74392
1633700400000|2021-10-08 13:40:00|6807|6806|6803|6800|6815|6813|6800|6799|128594
1633700700000|2021-10-08 13:45:00|6804|6802|6796|6794|6811|6810|6794|6792|48782
1633701000000|2021-10-08 13:50:00|6794|6792|6804|6803|6811|6809|6782|6780|26220
1633701300000|2021-10-08 13:55:00|6803|6801|6817|6815|6818|6815|6800|6799|52244
1633701600000|2021-10-08 14:00:00|6818|6816|6823|6821|6828|6827|6818|6816|34456
1633701900000|2021-10-08 14:05:00|6822|6822|6814|6812|6828|6827|6813|6811|30928
1633702200000|2021-10-08 14:10:00|6815|6813|6804|6803|6815|6814|6802|6801|28904
1633702500000|2021-10-08 14:15:00|6803|6802|6800|6798|6805|6804|6790|6788|27365
1633702800000|2021-10-08 14:20:00|6799|6797|6802|6801|6809|6808|6799|6797|16468
1633703100000|2021-10-08 14:25:00|6801|6800|6795|6794|6803|6802|6794|6793|13190
1633703400000|2021-10-08 14:30:00|6796|6795|6802|6801|6810|6809|6796|6795|29054
1633703700000|2021-10-08 14:35:00|6801|6800|6805|6804|6809|6808|6801|6800|23083
1633704000000|2021-10-08 14:40:00|6807|6806|6811|6810|6811|6810|6798|6797|33930
1633704300000|2021-10-08 14:45:00|6812|6811|6810|6808|6816|6814|6804|6803|26864
1633704600000|2021-10-08 14:50:00|6809|6809|6810|6809|6812|6811|6807|6806|20843
1633704900000|2021-10-08 14:55:00|6811|6810|6815|6814|6822|6821|6810|6809|23710
1633705200000|2021-10-08 15:00:00|6816|6815|6811|6810|6818|6817|6809|6808|22221
1633705500000|2021-10-08 15:05:00|6812|6811|6816|6815|6818|6817|6809|6808|15764
1633705800000|2021-10-08 15:10:00|6817|6816|6818|6817|6818|6817|6812|6811|19379
1633706100000|2021-10-08 15:15:00|6819|6816|6828|6827|6828|6827|6817|6815|9088
1633706400000|2021-10-08 15:20:00|6827|6828|6816|6815|6828|6828|6815|6814|31958
1633706700000|2021-10-08 15:25:00|6817|6816|6810|6809|6817|6816|6809|6808|14568
1633707000000|2021-10-08 15:30:00|6811|6810|6810|6809|6812|6811|6805|6804|44035
1633707300000|2021-10-08 15:35:00|6807|6806|6803|6801|6812|6811|6802|6801|21051
1633707600000|2021-10-08 15:40:00|6802|6802|6801|6799|6806|6805|6799|6798|57327
1633707900000|2021-10-08 15:45:00|6800|6800|6808|6806|6808|6807|6800|6798|10569
1633708200000|2021-10-08 15:50:00|6809|6807|6809|6808|6814|6813|6806|6805|19695
1633708500000|2021-10-08 15:55:00|6810|6807|6807|6805|6811|6810|6806|6805|20172
1633708800000|2021-10-08 16:00:00|6806|6806|6801|6800|6808|6807|6799|6798|34196
1633709100000|2021-10-08 16:05:00|6802|6801|6800|6799|6803|6802|6799|6798|17642
1633709400000|2021-10-08 16:10:00|6801|6800|6801|6800|6801|6800|6795|6794|10144
1633709700000|2021-10-08 16:15:00|6802|6801|6804|6803|6805|6804|6799|6798|16702
1633710000000|2021-10-08 16:20:00|6805|6802|6804|6803|6806|6805|6803|6802|10854
1633710300000|2021-10-08 16:25:00|6805|6804|6801|6800|6806|6805|6801|6800|10894
1633710600000|2021-10-08 16:30:00|6802|6801|6804|6803|6806|6805|6799|6798|24666
1633710900000|2021-10-08 16:35:00|6805|6804|6809|6808|6809|6808|6803|6802|10847
1633711200000|2021-10-08 16:40:00|6808|6807|6812|6811|6813|6812|6808|6807|15222
1633711500000|2021-10-08 16:45:00|6811|6810|6814|6813|6815|6814|6811|6810|9747
1633711800000|2021-10-08 16:50:00|6813|6812|6814|6813|6816|6815|6810|6809|9855
1633712100000|2021-10-08 16:55:00|6815|6814|6809|6808|6816|6815|6809|6808|21090
1633712400000|2021-10-08 17:00:00|6810|6809|6808|6807|6811|6810|6805|6804|22647
1633712700000|2021-10-08 17:05:00|6809|6808|6809|6808|6811|6810|6807|6806|20642
1633713000000|2021-10-08 17:10:00|6810|6809|6813|6812|6815|6814|6810|6809|19920
1633713300000|2021-10-08 17:15:00|6814|6813|6804|6803|6814|6813|6804|6803|17868
1633713600000|2021-10-08 17:20:00|6806|6805|6813|6812|6814|6813|6806|6805|13639
1633713900000|2021-10-08 17:25:00|6814|6813|6816|6816|6819|6818|6812|6811|28924
1633714200000|2021-10-08 17:30:00|6815|6815|6820|6819|6820|6819|6815|6814|26445
1633714500000|2021-10-08 17:35:00|6819|6818|6823|6822|6825|6824|6819|6818|39647
1633714800000|2021-10-08 17:40:00|6822|6821|6814|6813|6822|6821|6814|6813|26725
1633715100000|2021-10-08 17:45:00|6815|6814|6816|6815|6817|6816|6811|6810|31169
1633715400000|2021-10-08 17:50:00|6817|6816|6817|6816|6820|6819|6816|6815|10822
1633715700000|2021-10-08 17:55:00|6818|6817|6821|6820|6821|6820|6815|6814|26541
1633716000000|2021-10-08 18:00:00|6822|6821|6822|6821|6825|6824|6820|6819|19024
1633716300000|2021-10-08 18:05:00|6823|6822|6829|6828|6829|6828|6822|6821|22408
1633716600000|2021-10-08 18:10:00|6828|6827|6823|6822|6829|6828|6822|6821|17164
1633716900000|2021-10-08 18:15:00|6824|6823|6827|6826|6831|6830|6818|6817|31243
1633717200000|2021-10-08 18:20:00|6829|6828|6824|6823|6829|6828|6822|6821|21514
1633717500000|2021-10-08 18:25:00|6823|6822|6834|6833|6834|6833|6823|6822|15710
1633717800000|2021-10-08 18:30:00|6835|6834|6834|6833|6842|6841|6832|6831|23631
1633718100000|2021-10-08 18:35:00|6835|6834|6835|6834|6838|6837|6835|6833|12690
1633718400000|2021-10-08 18:40:00|6836|6835|6831|6830|6836|6835|6830|6829|14130
1633718700000|2021-10-08 18:45:00|6832|6831|6827|6826|6832|6831|6826|6825|20626
1633719000000|2021-10-08 18:50:00|6826|6825|6826|6825|6831|6830|6825|6824|21607
1633719300000|2021-10-08 18:55:00|6825|6824|6828|6827|6829|6828|6825|6824|11801
1633719600000|2021-10-08 19:00:00|6827|6826|6824|6823|6829|6828|6824|6823|17625
1633719900000|2021-10-08 19:05:00|6825|6824|6828|6827|6829|6828|6822|6821|24387
1633720200000|2021-10-08 19:10:00|6829|6828|6830|6829|6834|6833|6829|6828|17494
1633720500000|2021-10-08 19:15:00|6829|6828|6825|6824|6830|6829|6825|6824|13239
1633720800000|2021-10-08 19:20:00|6824|6823|6823|6822|6825|6824|6821|6820|12543
1633721100000|2021-10-08 19:25:00|6824|6823|6830|6829|6830|6829|6820|6819|57321
1633721400000|2021-10-08 19:30:00|6829|6828|6828|6827|6834|6833|6827|6826|32804
1633721700000|2021-10-08 19:35:00|6829|6828|6820|6819|6829|6828|6819|6818|27749
1633722000000|2021-10-08 19:40:00|6819|6818|6813|6812|6820|6819|6811|6810|39985
1633722300000|2021-10-08 19:45:00|6814|6813|6822|6821|6826|6824|6814|6813|34756
1633722600000|2021-10-08 19:50:00|6821|6820|6808|6807|6821|6820|6808|6807|122793
1633722900000|2021-10-08 19:55:00|6809|6808|6806|6805|6816|6815|6806|6805|263243
1633723200000|2021-10-08 20:00:00|6812|6806|6840|6768|6840|6806|6812|6767|481799
1633723500000|2021-10-08 20:05:00|||||||||3
1633724100000|2021-10-08 20:15:00|6825|6809|6838|6806|6850|6817|6825|6806|1245
1633724400000|2021-10-08 20:20:00|6848|6815|6825|6806|6848|6815|6815|6806|1106
1633724700000|2021-10-08 20:25:00|6846|6820|6846|6806|6846|6820|6820|6806|707
1633725000000|2021-10-08 20:30:00|6814|6781|6846|6780|6846|6814|6814|6780|1200
1633725300000|2021-10-08 20:35:00||6814||6780||6825||6780|356
1633725600000|2021-10-08 20:40:00||6800||6800||6800||6800|0
1633726500000|2021-10-08 20:55:00|||||||||52
1633939200000|2021-10-11 08:00:00|6808|6748|6808|6760|6812|6760|6808|6748|2
1633939500000|2021-10-11 08:05:00|6812|6756|6816|6764|6816|6764|6808|6752|0
1633939800000|2021-10-11 08:10:00|6812|6760|6808|6760|6812|6760|6808|6760|0
1633940100000|2021-10-11 08:15:00||6764||6764||6764||6764|0
1633940400000|2021-10-11 08:20:00|6804|6760|6808|6760|6808|6760|6804|6760|0
1633940700000|2021-10-11 08:25:00|6804|6756|6804|6760|6808|6760|6804|6756|4
1633941000000|2021-10-11 08:30:00|6808|6764|6808|6764|6808|6764|6804|6760|2
1633941300000|2021-10-11 08:35:00|6804|6760|6800|6756|6808|6760|6796|6752|0
1633942200000|2021-10-11 08:50:00||6760||6760||6760||6760|0
1633942500000|2021-10-11 08:55:00||6756||6756||6756||6756|0
1633942800000|2021-10-11 09:00:00|6796|6760|6804|6760|6804|6760|6796|6756|0
1633943100000|2021-10-11 09:05:00||6764||6760||6764||6760|0
1633943400000|2021-10-11 09:10:00||6764||6760||6764||6760|0
1633944000000|2021-10-11 09:20:00||6764||6760||6764||6760|0
1633944300000|2021-10-11 09:25:00||6764||6760||6764||6760|0
1633944600000|2021-10-11 09:30:00||6764||6760||6764||6760|0
1633944900000|2021-10-11 09:35:00||6764||6764||6764||6760|0
1633945200000|2021-10-11 09:40:00||6760||6760||6764||6760|0
1633945500000|2021-10-11 09:45:00||6764||6764||6764||6760|0
1633945800000|2021-10-11 09:50:00||6760||6760||6760||6760|0
1633946100000|2021-10-11 09:55:00|6808|6764|6808|6768|6808|6768|6804|6760|0
1633946400000|2021-10-11 10:00:00|6812|6764|6808|6760|6812|6768|6804|6760|2
1633946700000|2021-10-11 10:05:00|6804|6764|6804|6764|6808|6764|6804|6764|0
1633947000000|2021-10-11 10:10:00|6808|6760|6808|6764|6808|6764|6808|6760|0
1633947300000|2021-10-11 10:15:00|6812|6760|6804|6764|6824|6764|6804|6760|0
1633947600000|2021-10-11 10:20:00||6760||6760||6764||6760|0
1633948200000|2021-10-11 10:30:00|6788|6756|6804|6744|6804|6760|6788|6744|167
1633948800000|2021-10-11 10:40:00||6748||6748||6748||6744|0
1633949100000|2021-10-11 10:45:00|6797|6744|6804|6740|6804|6748|6797|6724|164
1633949400000|2021-10-11 10:50:00||6736||6740||6740||6728|0
1633949700000|2021-10-11 10:55:00||6744||6744||6748||6740|0
1633950000000|2021-10-11 11:00:00|6808|6747|6808|6780|6808|6780|6799|6747|107
1633950300000|2021-10-11 11:05:00|6812||6812||6812||6807||0
1633950600000|2021-10-11 11:10:00|6799||6799||6799||6799||0
1633950900000|2021-10-11 11:15:00|6824|6787|6816|6787|6851|6787|6808|6787|0
1633951200000|2021-10-11 11:20:00|6812||6812||6816||6812||0
1633951500000|2021-10-11 11:25:00|6816||6816||6816||6812||0
1633951800000|2021-10-11 11:30:00|6812||6816||6816||6812||0
1633952100000|2021-10-11 11:35:00|6812||6812||6812||6812||0
1633952400000|2021-10-11 11:40:00|6816||6816||6816||6816||0
1633952700000|2021-10-11 11:45:00|6798|6780|6798|6781|6798|6781|6798|6780|114
1633953000000|2021-10-11 11:50:00|||||||||17
1633953300000|2021-10-11 11:55:00|6790||6790||6790||6790||363
1633953600000|2021-10-11 12:00:00||6778||6778||6778||6778|81
1633953900000|2021-10-11 12:05:00|||||||||81
1633954200000|2021-10-11 12:10:00|||||||||200
1633954500000|2021-10-11 12:15:00|||||||||400
1633955400000|2021-10-11 12:30:00||6782||6782||6782||6782|0
1633956000000|2021-10-11 12:40:00|||||||||280
1633956600000|2021-10-11 12:50:00|||||||||100
1633956900000|2021-10-11 12:55:00|||||||||2
1633957200000|2021-10-11 13:00:00|6798|6783|6812|6795|6851|6796|6798|6783|423
1633957500000|2021-10-11 13:05:00|6808||6805||6812||6805||0
1633957800000|2021-10-11 13:10:00||6800||6796||6800||6795|221
1633958100000|2021-10-11 13:15:00|6803||6805||6805||6803||1
1633958700000|2021-10-11 13:25:00|6824|6804|6846|6776|6851|6821|6824|6775|976
1633959000000|2021-10-11 13:30:00|6834|6777|6825|6823|6834|6823|6787|6777|106724
1633959300000|2021-10-11 13:35:00|6826|6824|6821|6818|6831|6829|6815|6812|24605
1633959600000|2021-10-11 13:40:00|6823|6820|6835|6833|6838|6837|6818|6817|38437
1633959900000|2021-10-11 13:45:00|6836|6834|6813|6812|6836|6835|6813|6812|60750
1633960200000|2021-10-11 13:50:00|6812|6811|6821|6820|6825|6824|6809|6808|24687
1633960500000|2021-10-11 13:55:00|6822|6821|6835|6834|6836|6835|6819|6818|13199
1633960800000|2021-10-11 14:00:00|6836|6835|6835|6834|6841|6840|6832|6831|17704
1633961100000|2021-10-11 14:05:00|6836|6835|6832|6831|6838|6837|6831|6830|13023
1633961400000|2021-10-11 14:10:00|6831|6830|6828|6826|6837|6836|6825|6824|26712
1633961700000|2021-10-11 14:15:00|6829|6827|6820|6819|6834|6833|6816|6815|33404
1633962000000|2021-10-11 14:20:00|6821|6820|6825|6824|6827|6826|6819|6818|15459
1633962300000|2021-10-11 14:25:00|6824|6823|6830|6829|6832|6831|6821|6820|22521
1633962600000|2021-10-11 14:30:00|6829|6828|6839|6838|6839|6838|6828|6827|12208
1633962900000|2021-10-11 14:35:00|6838|6837|6843|6842|6844|6843|6835|6834|15416
1633963200000|2021-10-11 14:40:00|6842|6841|6840|6839|6844|6842|6838|6837|11440
1633963500000|2021-10-11 14:45:00|6842|6841|6838|6837|6842|6841|6832|6831|32799
1633963800000|2021-10-11 14:50:00|6839|6838|6842|6841|6844|6843|6837|6836|7897
1633964100000|2021-10-11 14:55:00|6843|6842|6842|6840|6843|6842|6838|6837|8869
1633964400000|2021-10-11 15:00:00|6841|6839|6841|6840|6842|6841|6836|6835|23987
1633964700000|2021-10-11 15:05:00|6842|6841|6841|6840|6845|6844|6840|6839|11156
1633965000000|2021-10-11 15:10:00|6840|6839|6832|6831|6841|6840|6831|6830|8575
1633965300000|2021-10-11 15:15:00|6831|6830|6828|6827|6832|6831|6826|6825|11350
1633965600000|2021-10-11 15:20:00|6829|6828|6820|6819|6829|6828|6820|6819|22756
1633965900000|2021-10-11 15:25:00|6819|6818|6823|6822|6825|6824|6818|6817|13926
1633966200000|2021-10-11 15:30:00|6824|6823|6836|6835|6836|6835|6824|6823|11955
1633966500000|2021-10-11 15:35:00|6835|6834|6838|6837|6839|6838|6834|6833|17130
1633966800000|2021-10-11 15:40:00|6837|6836|6836|6835|6837|6836|6832|6831|9483
1633967100000|2021-10-11 15:45:00|6835|6834|6828|6827|6835|6834|6828|6827|11006
1633967400000|2021-10-11 15:50:00|6827|6826|6821|6820|6828|6827|6820|6819|14671
1633967700000|2021-10-11 15:55:00|6820|6819|6822|6821|6825|6824|6820|6819|9358
1633968000000|2021-10-11 16:00:00|6821|6820|6812|6811|6822|6821|6812|6811|10672
1633968300000|2021-10-11 16:05:00|6813|6812|6814|6813|6816|6815|6809|6809|23480
1633968600000|2021-10-11 16:10:00|6815|6814|6812|6811|6815|6814|6811|6810|10025
1633968900000|2021-10-11 16:15:00|6811|6810|6815|6814|6817|6816|6811|6810|8674
1633969200000|2021-10-11 16:20:00|6814|6813|6816|6815|6816|6815|6813|6812|6804
1633969500000|2021-10-11 16:25:00|6817|6816|6822|6821|6823|6822|6815|6814|6079
1633969800000|2021-10-11 16:30:00|6823|6822|6823|6822|6825|6824|6820|6819|7080
1633970100000|2021-10-11 16:35:00|6822|6821|6822|6821|6823|6822|6821|6820|7611
1633970400000|2021-10-11 16:40:00|6821|6820|6821|6820|6823|6822|6819|6818|8369
1633970700000|2021-10-11 16:45:00|6820|6819|6818|6817|6823|6822|6817|6815|40724
1633971000000|2021-10-11 16:50:00|6817|6816|6810|6809|6817|6816|6806|6805|8222
1633971300000|2021-10-11 16:55:00|6809|6808|6809|6808|6812|6811|6809|6808|6348
1633971600000|2021-10-11 17:00:00|6808|6807|6803|6802|6808|6807|6801|6800|13985
1633971900000|2021-10-11 17:05:00|6802|6801|6799|6798|6803|6802|6798|6797|21195
1633972200000|2021-10-11 17:10:00|6800|6799|6805|6804|6806|6805|6800|6799|7394
1633972500000|2021-10-11 17:15:00|6806|6805|6811|6810|6811|6810|6805|6804|4641
1633972800000|2021-10-11 17:20:00|6810|6809|6805|6804|6813|6812|6804|6803|11338
1633973100000|2021-10-11 17:25:00|6804|6803|6799|6798|6804|6803|6798|6797|10629
1633973400000|2021-10-11 17:30:00|6800|6799|6798|6796|6803|6802|6797|6796|11254
1633973700000|2021-10-11 17:35:00|6797|6797|6803|6802|6803|6802|6797|6797|3047
1633974000000|2021-10-11 17:40:00|6802|6801|6805|6804|6805|6804|6802|6801|7544
1633974300000|2021-10-11 17:45:00|6804|6803|6795|6794|6804|6803|6792|6791|5500
1633974600000|2021-10-11 17:50:00|6794|6793|6799|6798|6799|6798|6788|6787|16810
1633974900000|2021-10-11 17:55:00|6800|6799|6796|6795|6800|6799|6793|6792|16245
1633975200000|2021-10-11 18:00:00|6795|6796|6799|6798|6801|6800|6795|6795|5600
1633975500000|2021-10-11 18:05:00|6798|6797|6805|6804|6805|6804|6797|6796|10327
1633975800000|2021-10-11 18:10:00|6804|6803|6808|6807|6809|6808|6804|6803|4356
1633976100000|2021-10-11 18:15:00|6809|6808|6805|6804|6809|6808|6805|6804|6879
1633976400000|2021-10-11 18:20:00|6804|6803|6802|6801|6806|6805|6802|6801|12348
1633976700000|2021-10-11 18:25:00|6801|6800|6801|6800|6801|6800|6797|6796|11342
1633977000000|2021-10-11 18:30:00|6802|6801|6804|6802|6805|6804|6800|6799|6085
1633977300000|2021-10-11 18:35:00|6803|6803|6801|6800|6803|6803|6800|6799|8769
1633977600000|2021-10-11 18:40:00|6802|6801|6805|6804|6806|6805|6802|6801|5597
1633977900000|2021-10-11 18:45:00|6804|6803|6805|6804|6806|6806|6803|6802|5900
1633978200000|2021-10-11 18:50:00|6804|6803|6800|6799|6805|6804|6798|6797|10014
1633978500000|2021-10-11 18:55:00|6801|6800|6808|6807|6812|6811|6800|6799|18185
1633978800000|2021-10-11 19:00:00|6807|6806|6810|6809|6812|6811|6807|6806|10166
1633979100000|2021-10-11 19:05:00|6811|6810|6806|6805|6812|6811|6803|6802|11804
1633979400000|2021-10-11 19:10:00|6805|6804|6805|6804|6809|6808|6804|6803|17911
1633979700000|2021-10-11 19:15:00|6806|6805|6803|6802|6807|6806|6801|6800|11071
1633980000000|2021-10-11 19:20:00|6802|6801|6805|6804|6806|6805|6797|6796|32746
1633980300000|2021-10-11 19:25:00|6806|6805|6806|6805|6806|6805|6799|6798|44476
1633980600000|2021-10-11 19:30:00|6805|6804|6812|6810|6817|6816|6803|6802|49174
1633980900000|2021-10-11 19:35:00|6811|6811|6820|6819|6820|6819|6811|6811|30474
1633981200000|2021-10-11 19:40:00|6819|6818|6815|6814|6821|6820|6815|6813|149031
1633981500000|2021-10-11 19:45:00|6816|6815|6815|6814|6816|6815|6810|6809|62862
1633981800000|2021-10-11 19:50:00|6814|6813|6815|6814|6816|6815|6809|6808|88794
1633982100000|2021-10-11 19:55:00|6816|6815|6808|6806|6816|6815|6806|6805|183187
1633982400000|2021-10-11 20:00:00|||||||||368525
1633983600000|2021-10-11 20:20:00|6825|6773|6808|6773|6825|6773|6808|6773|5
1633984200000|2021-10-11 20:30:00|6841|6822|6812|6773|6841|6822|6812|6773|2909
1633984500000|2021-10-11 20:35:00|||||||||21
1633990200000|2021-10-11 22:10:00|||||||||2
1633991100000|2021-10-11 22:25:00|||||||||1
1633991400000|2021-10-11 22:30:00|6805|6782|6805|6782|6805|6782|6805|6782|0
1633991700000|2021-10-11 22:35:00|||||||||1
1633993500000|2021-10-11 23:05:00||6783||6783||6783||6783|0
1633995600000|2021-10-11 23:40:00|||||||||1
1633995900000|2021-10-11 23:45:00||6785||6785||6785||6785|0
1633996200000|2021-10-11 23:50:00||6782||6782||6782||6782|0
1634025600000|2021-10-12 08:00:00|6820|6772|6840|6788|6840|6788|6820|6772|25
1634025900000|2021-10-12 08:05:00|6836||6836||6844||6832||0
1634026200000|2021-10-12 08:10:00|6832|6784|6832|6784|6836|6784|6832|6784|0
1634026500000|2021-10-12 08:15:00|6836|6788|6832|6788|6836|6788|6832|6784|0
1634026800000|2021-10-12 08:20:00|6836|6776|6840|6788|6844|6788|6836|6776|0
1634027100000|2021-10-12 08:25:00|6844|6784|6844|6788|6844|6788|6840|6784|0
1634027400000|2021-10-12 08:30:00|6840|6784|6832|6784|6848|6784|6832|6772|0
1634027700000|2021-10-12 08:35:00|6828|6780|6832|6780|6832|6780|6824|6780|12
1634028000000|2021-10-12 08:40:00|6828|6784|6832|6784|6832|6784|6828|6780|0
1634028300000|2021-10-12 08:45:00|6820|6788|6831|6784|6832|6788|6820|6784|50
1634028600000|2021-10-12 08:50:00|6832|6788|6832|6788|6832|6788|6828|6788|0
1634028900000|2021-10-12 08:55:00||6784||6776||6788||6700|0
1634029200000|2021-10-12 09:00:00|6828|6780|6832|6784|6832|6784|6828|6776|0
1634029500000|2021-10-12 09:05:00|6828|6780|6832|6784|6832|6784|6828|6780|0
1634029800000|2021-10-12 09:10:00|6828|6788|6831|6784|6832|6788|6828|6776|0
1634030100000|2021-10-12 09:15:00|6832|6780|6832|6784|6836|6788|6832|6780|0
1634030700000|2021-10-12 09:25:00|6828|6788|6832|6784|6832|6788|6828|6784|0
1634031000000|2021-10-12 09:30:00|6828||6828||6828||6828||0
1634031300000|2021-10-12 09:35:00||6780||6784||6784||6780|0
1634031600000|2021-10-12 09:40:00|6832|6772|6828|6784|6832|6784|6828|6772|0
1634031900000|2021-10-12 09:45:00|6832|6780|6832|6784|6832|6784|6828|6772|0
1634032200000|2021-10-12 09:50:00|6828|6776|6828|6784|6832|6784|6828|6776|0
1634032500000|2021-10-12 09:55:00|6824|6785|6828|6780|6828|6785|6824|6764|0
1634032800000|2021-10-12 10:00:00|6832|6784|6832|6784|6832|6784|6832|6780|0
1634033100000|2021-10-12 10:05:00||6788||6784||6788||6784|0
1634033400000|2021-10-12 10:10:00||6788||6788||6788||6784|0
1634033700000|2021-10-12 10:15:00|6828|6784|6828|6784|6828|6788|6828|6784|0
1634034000000|2021-10-12 10:20:00||6780||6784||6784||6780|0
1634034300000|2021-10-12 10:25:00||6780||6781||6781||6780|0
1634034600000|2021-10-12 10:30:00||6784||6784||6784||6784|0
1634035200000|2021-10-12 10:40:00||6780||6784||6784||6780|0
1634035500000|2021-10-12 10:45:00|6832|6780|6828|6784|6832|6784|6828|6780|0
1634035800000|2021-10-12 10:50:00||6780||6780||6784||6780|0
1634036100000|2021-10-12 10:55:00|6827|6781|6820|6784|6828|6784|6819|6780|0
1634036400000|2021-10-12 11:00:00|6819|6785|6827|6785|6828|6785|6818|6785|0
1634036700000|2021-10-12 11:05:00|6828|6806|6818|6791|6828|6806|6808|6785|297
1634037000000|2021-10-12 11:10:00|6817||6815||6817||6815||0
1634037300000|2021-10-12 11:15:00|6811||6806||6811||6806||29
1634040900000|2021-10-12 12:15:00|6800|6801|6804|6800|6804|6801|6800|6800|1492
1634041200000|2021-10-12 12:20:00|6800|6791|6795|6791|6800|6791|6795|6785|2049
1634041500000|2021-10-12 12:25:00|6807|6796|6807|6796|6807|6796|6807|6796|190
1634041800000|2021-10-12 12:30:00|6809||6809||6809||6809||50
1634042100000|2021-10-12 12:35:00|6806|6808|6809|6796|6809|6808|6806|6796|1000
1634044500000|2021-10-12 13:15:00|||||||||9
1634044800000|2021-10-12 13:20:00|6820|6790|6832|6790|6841|6790|6820|6790|16
1634045100000|2021-10-12 13:25:00|6841|6799|6859|6790|6882|6852|6841|6790|3208
1634045400000|2021-10-12 13:30:00|6819|6791|6785|6782|6819|6812|6783|6781|104298
1634045700000|2021-10-12 13:35:00|6783|6781|6830|6828|6830|6829|6781|6780|60076
1634046000000|2021-10-12 13:40:00|6832|6829|6820|6818|6834|6832|6816|6814|41817
1634046300000|2021-10-12 13:45:00|6819|6819|6815|6814|6823|6821|6811|6810|43364
1634046600000|2021-10-12 13:50:00|6816|6815|6830|6829|6831|6830|6809|6808|48204
1634046900000|2021-10-12 13:55:00|6832|6830|6822|6820|6835|6834|6822|6820|25033
1634047200000|2021-10-12 14:00:00|6821|6821|6806|6805|6823|6822|6805|6804|36420
1634047500000|2021-10-12 14:05:00|6807|6806|6813|6812|6820|6818|6806|6805|13385
1634047800000|2021-10-12 14:10:00|6814|6813|6823|6822|6824|6823|6814|6813|22241
1634048100000|2021-10-12 14:15:00|6824|6823|6820|6819|6831|6830|6815|6814|29828
1634048400000|2021-10-12 14:20:00|6821|6820|6817|6815|6824|6823|6815|6814|28879
1634048700000|2021-10-12 14:25:00|6816|6816|6813|6812|6818|6817|6810|6809|17123
1634049000000|2021-10-12 14:30:00|6814|6811|6810|6808|6814|6813|6805|6804|19262
1634049300000|2021-10-12 14:35:00|6809|6807|6812|6811|6814|6812|6806|6805|28587
1634049600000|2021-10-12 14:40:00|6811|6810|6799|6798|6816|6815|6799|6798|29415
1634049900000|2021-10-12 14:45:00|6800|6799|6798|6797|6800|6799|6794|6793|30880
1634050200000|2021-10-12 14:50:00|6797|6796|6788|6787|6800|6798|6786|6784|25777
1634050500000|2021-10-12 14:55:00|6789|6788|6791|6790|6799|6798|6786|6785|28722
1634050800000|2021-10-12 15:00:00|6792|6791|6808|6806|6809|6808|6789|6789|27959
1634051100000|2021-10-12 15:05:00|6807|6805|6809|6808|6812|6811|6804|6803|11714
1634051400000|2021-10-12 15:10:00|6810|6809|6802|6801|6810|6809|6800|6799|12064
1634051700000|2021-10-12 15:15:00|6803|6802|6803|6802|6806|6805|6800|6799|15182
1634052000000|2021-10-12 15:20:00|6802|6801|6799|6798|6802|6801|6797|6796|10449
1634052300000|2021-10-12 15:25:00|6798|6797|6798|6798|6798|6798|6793|6792|21483
1634052600000|2021-10-12 15:30:00|6799|6797|6793|6792|6803|6802|6792|6791|21573
1634052900000|2021-10-12 15:35:00|6792|6791|6788|6787|6792|6791|6787|6786|20644
1634053200000|2021-10-12 15:40:00|6787|6786|6779|6778|6788|6787|6778|6777|14758
1634053500000|2021-10-12 15:45:00|6778|6777|6776|6775|6779|6778|6775|6774|8760
1634053800000|2021-10-12 15:50:00|6777|6776|6782|6781|6782|6781|6776|6775|15276
1634054100000|2021-10-12 15:55:00|6781|6780|6783|6781|6786|6785|6781|6780|10498
1634054400000|2021-10-12 16:00:00|6782|6782|6791|6790|6793|6792|6781|6780|14882
1634054700000|2021-10-12 16:05:00|6792|6791|6788|6787|6793|6792|6788|6787|9529
1634055000000|2021-10-12 16:10:00|6787|6786|6789|6788|6795|6794|6787|6786|14410
1634055300000|2021-10-12 16:15:00|6790|6789|6780|6779|6790|6789|6779|6778|12200
1634055600000|2021-10-12 16:20:00|6779|6778|6776|6775|6779|6778|6771|6770|19488
1634055900000|2021-10-12 16:25:00|6775|6774|6778|6777|6779|6778|6774|6773|5466
1634056200000|2021-10-12 16:30:00|6777|6776|6771|6769|6779|6778|6768|6767|24281
1634056500000|2021-10-12 16:35:00|6770|6768|6767|6766|6770|6769|6764|6763|4943
1634056800000|2021-10-12 16:40:00|6768|6767|6772|6771|6772|6771|6767|6766|6311
1634057100000|2021-10-12 16:45:00|6771|6770|6774|6773|6775|6775|6768|6767|10352
1634057400000|2021-10-12 16:50:00|6773|6772|6770|6769|6777|6776|6770|6769|39603
1634057700000|2021-10-12 16:55:00|6769|6768|6767|6765|6770|6769|6764|6763|10827
1634058000000|2021-10-12 17:00:00|6766|6766|6767|6766|6771|6770|6762|6761|16677
1634058300000|2021-10-12 17:05:00|6766|6765|6761|6760|6766|6765|6760|6758|14292
1634058600000|2021-10-12 17:10:00|6762|6761|6765|6764|6767|6766|6762|6761|8700
1634058900000|2021-10-12 17:15:00|6766|6765|6760|6758|6767|6766|6758|6757|21669
1634059200000|2021-10-12 17:20:00|6759|6759|6759|6758|6763|6762|6759|6758|11525
1634059500000|2021-10-12 17:25:00|6758|6757|6765|6763|6765|6764|6757|6756|15783
1634059800000|2021-10-12 17:30:00|6764|6764|6763|6762|6765|6764|6760|6759|23396
1634060100000|2021-10-12 17:35:00|6762|6761|6762|6761|6764|6763|6761|6760|9608
1634060400000|2021-10-12 17:40:00|6761|6760|6764|6763|6766|6765|6761|6760|8266
1634060700000|2021-10-12 17:45:00|6765|6762|6765|6764|6766|6765|6762|6761|11314
1634061000000|2021-10-12 17:50:00|6764|6763|6759|6757|6765|6764|6758|6757|18509
1634061300000|2021-10-12 17:55:00|6758|6758|6758|6757|6759|6758|6756|6755|4800
1634061600000|2021-10-12 18:00:00|6757|6756|6758|6757|6760|6759|6756|6755|7675
1634061900000|2021-10-12 18:05:00|6757|6756|6758|6757|6758|6757|6755|6754|9213
1634062200000|2021-10-12 18:10:00|6757|6756|6762|6761|6763|6762|6757|6756|12093
1634062500000|2021-10-12 18:15:00|6761|6760|6766|6764|6773|6772|6759|6758|23010
1634062800000|2021-10-12 18:20:00|6765|6765|6759|6758|6766|6765|6759|6758|8939
1634063100000|2021-10-12 18:25:00|6760|6759|6756|6755|6761|6760|6756|6754|12931
1634063400000|2021-10-12 18:30:00|6755|6754|6752|6751|6756|6755|6751|6750|11334
1634063700000|2021-10-12 18:35:00|6753|6752|6746|6744|6753|6752|6745|6744|25580
1634064000000|2021-10-12 18:40:00|6747|6745|6749|6748|6752|6751|6746|6745|22551
1634064300000|2021-10-12 18:45:00|6750|6749|6744|6743|6750|6749|6742|6741|39999
1634064600000|2021-10-12 18:50:00|6743|6742|6747|6746|6747|6746|6742|6740|16095
1634064900000|2021-10-12 18:55:00|6746|6745|6740|6739|6746|6745|6739|6737|18287
1634065200000|2021-10-12 19:00:00|6741|6740|6742|6741|6744|6743|6739|6738|26091
1634065500000|2021-10-12 19:05:00|6743|6742|6739|6738|6743|6742|6735|6734|15845
1634065800000|2021-10-12 19:10:00|6740|6739|6736|6735|6741|6740|6736|6735|11840
1634066100000|2021-10-12 19:15:00|6735|6734|6736|6735|6736|6735|6731|6730|13065
1634066400000|2021-10-12 19:20:00|6735|6734|6737|6736|6740|6739|6731|6730|18101
1634066700000|2021-10-12 19:25:00|6736|6735|6737|6736|6737|6737|6734|6733|29588
1634067000000|2021-10-12 19:30:00|6736|6735|6756|6755|6759|6758|6736|6735|72841
1634067300000|2021-10-12 19:35:00|6757|6756|6746|6745|6760|6758|6746|6745|29572
1634067600000|2021-10-12 19:40:00|6745|6744|6734|6733|6749|6748|6730|6729|72931
1634067900000|2021-10-12 19:45:00|6733|6732|6734|6733|6737|6736|6732|6731|57630
1634068200000|2021-10-12 19:50:00|6735|6734|6740|6739|6751|6749|6735|6734|257084
1634068500000|2021-10-12 19:55:00|6739|6738|6736|6734|6751|6750|6733|6732|451754
1634068800000|2021-10-12 20:00:00|6741|6735|6756|6717|6756|6735|6741|6717|2169620
1634069100000|2021-10-12 20:05:00|||||||||2
1634069400000|2021-10-12 20:10:00|||||||||3
1634070000000|2021-10-12 20:20:00|||||||||4
1634070300000|2021-10-12 20:25:00|||||||||2
1634070900000|2021-10-12 20:35:00|||||||||6
1634071200000|2021-10-12 20:40:00||6737||6737||6737||6737|493
1634071500000|2021-10-12 20:45:00|6737|6730|6756|6730|6756|6730|6737|6730|1000
1634071800000|2021-10-12 20:50:00|||||||||1
1634073600000|2021-10-12 21:20:00|||||||||14
1634073900000|2021-10-12 21:25:00|||||||||29
1634074500000|2021-10-12 21:35:00|||||||||3
1634075700000|2021-10-12 21:55:00|||||||||10
1634078100000|2021-10-12 22:35:00|||||||||2
1634078700000|2021-10-12 22:45:00|6754|6737|6737|6732|6756|6737|6737|6732|581
1634079000000|2021-10-12 22:50:00|||||||||500
1634079600000|2021-10-12 23:00:00|6754||6754||6754||6754||35
1634081700000|2021-10-12 23:35:00|6756|6733|6756|6733|6756|6733|6756|6733|65
1634082300000|2021-10-12 23:45:00||6738||6738||6738||6738|0
1634082900000|2021-10-12 23:55:00||6740||6740||6740||6740|35
1634112000000|2021-10-13 08:00:00|6753|6712|6760|6700|6772|6712|6753|6700|0
1634112600000|2021-10-13 08:10:00|6764|6704|6760|6700|6765|6704|6760|6700|0
1634112900000|2021-10-13 08:15:00|6764|6704|6764|6704|6764|6704|6760|6700|0
1634113200000|2021-10-13 08:20:00|6760|6700|6760|6700|6760|6704|6760|6700|0
1634113500000|2021-10-13 08:25:00|6764|6704|6760|6700|6764|6704|6760|6700|0
1634113800000|2021-10-13 08:30:00|6764|6704|6760|6704|6764|6704|6760|6700|11
1634114100000|2021-10-13 08:35:00|6764||6760||6764||6760||0
1634114400000|2021-10-13 08:40:00|6764||6764||6768||6764||0
1634114700000|2021-10-13 08:45:00|6768|6708|6768|6704|6768|6708|6764|6700|1
1634115000000|2021-10-13 08:50:00|6764||6768||6768||6764||0
1634115300000|2021-10-13 08:55:00|6764|6700|6772|6700|6772|6704|6764|6700|0
1634115600000|2021-10-13 09:00:00|6768|6704|6776|6708|6776|6708|6764|6700|0
1634115900000|2021-10-13 09:05:00|6772|6704|6776|6704|6776|6708|6772|6704|0
1634116200000|2021-10-13 09:10:00|6772|6708|6776|6704|6776|6708|6768|6704|0
1634116500000|2021-10-13 09:15:00|6772||6771||6776||6771||0
1634116800000|2021-10-13 09:20:00|6772|6708|6776|6704|6776|6708|6772|6704|1
1634117100000|2021-10-13 09:25:00||6708||6708||6708||6704|0
1634117400000|2021-10-13 09:30:00|6772|6704|6768|6704|6776|6708|6768|6704|0
1634117700000|2021-10-13 09:35:00|6772|6708|6780|6737|6784|6737|6768|6704|0
1634118000000|2021-10-13 09:40:00|6784||6784||6788||6780||0
1634118300000|2021-10-13 09:45:00|6780||6775||6788||6775||0
1634119800000|2021-10-13 10:10:00|||||||||13
1634120400000|2021-10-13 10:20:00|6772||6780||6780||6772||26
1634120700000|2021-10-13 10:25:00|6776||6784||6796||6776||0
1634121000000|2021-10-13 10:30:00|6783||6783||6783||6783||0
1634122500000|2021-10-13 10:55:00|6780||6775||6780||6775||0
1634122800000|2021-10-13 11:00:00|6740|6740|6775|6737|6775|6740|6740|6737|326
1634123100000|2021-10-13 11:05:00|6756|6738|6755|6738|6756|6738|6755|6738|0
1634123400000|2021-10-13 11:10:00|6754|6739|6753|6741|6754|6741|6753|6739|13
1634123700000|2021-10-13 11:15:00|6752|6742|6756|6748|6756|6748|6752|6742|515
1634124000000|2021-10-13 11:20:00|||||||||210
1634124300000|2021-10-13 11:25:00|6768|6752|6767|6754|6768|6754|6756|6748|502
1634124600000|2021-10-13 11:30:00||6756||6754||6756||6754|154
1634125800000|2021-10-13 11:50:00|||||||||194
1634126100000|2021-10-13 11:55:00|||||||||44
1634127000000|2021-10-13 12:10:00|6763|6756|6762|6754|6763|6756|6762|6754|81
1634127300000|2021-10-13 12:15:00||6755||6754||6755||6754|124
1634127600000|2021-10-13 12:20:00||6755||6755||6755||6754|0
1634127900000|2021-10-13 12:25:00|6765|6754|6765|6727|6765|6754|6760|6727|97
1634128200000|2021-10-13 12:30:00|6764|6761|6756|6733|6764|6761|6756|6727|430
1634128500000|2021-10-13 12:35:00|6754|6731|6724|6720|6754|6732|6724|6717|246
1634128800000|2021-10-13 12:40:00|6735||6734||6735||6734||0
1634129100000|2021-10-13 12:45:00|6733||6732||6733||6732||0
1634129400000|2021-10-13 12:50:00|6731|6726|6736|6726|6740|6726|6730|6726|84
1634129700000|2021-10-13 12:55:00|6737|6730|6736|6730|6737|6730|6736|6730|0
1634130000000|2021-10-13 13:00:00|6745|6735|6733|6730|6745|6735|6731|6730|418
1634130300000|2021-10-13 13:05:00|6735|6726|6743|6734|6743|6734|6735|6726|567
1634130600000|2021-10-13 13:10:00|6742|6739|6755|6739|6755|6739|6742|6738|618
1634130900000|2021-10-13 13:15:00|6764|6743|6762|6747|6764|6762|6753|6743|1038
1634131200000|2021-10-13 13:20:00|6765|6755|6779|6748|6779|6771|6765|6747|2191
1634131500000|2021-10-13 13:25:00|6778|6732|6780|6747|6780|6765|6778|6728|1871
1634131800000|2021-10-13 13:30:00|6760|6749|6780|6777|6789|6784|6743|6739|42228
1634132100000|2021-10-13 13:35:00|6779|6778|6770|6768|6786|6784|6763|6762|32068
1634132400000|2021-10-13 13:40:00|6769|6769|6758|6757|6773|6771|6757|6755|24470
1634132700000|2021-10-13 13:45:00|6757|6756|6764|6762|6777|6776|6754|6753|41667
1634133000000|2021-10-13 13:50:00|6763|6761|6742|6740|6765|6764|6740|6739|22312
1634133300000|2021-10-13 13:55:00|6741|6739|6742|6740|6748|6746|6733|6732|21412
1634133600000|2021-10-13 14:00:00|6741|6741|6741|6740|6743|6742|6733|6732|19957
1634133900000|2021-10-13 14:05:00|6740|6739|6742|6740|6749|6748|6736|6734|17964
1634134200000|2021-10-13 14:10:00|6743|6741|6731|6729|6745|6743|6727|6726|30051
1634134500000|2021-10-13 14:15:00|6729|6728|6734|6732|6735|6734|6727|6726|10779
1634134800000|2021-10-13 14:20:00|6733|6731|6732|6730|6733|6732|6721|6720|17880
1634135100000|2021-10-13 14:25:00|6731|6729|6733|6732|6736|6735|6728|6727|19346
1634135400000|2021-10-13 14:30:00|6732|6731|6755|6754|6756|6754|6726|6724|35732
1634135700000|2021-10-13 14:35:00|6754|6753|6748|6746|6764|6763|6745|6744|27559
1634136000000|2021-10-13 14:40:00|6747|6745|6745|6744|6747|6745|6738|6737|22523
1634136300000|2021-10-13 14:45:00|6746|6745|6739|6738|6751|6750|6738|6737|15459
1634136600000|2021-10-13 14:50:00|6740|6739|6742|6740|6747|6746|6739|6738|8220
1634136900000|2021-10-13 14:55:00|6741|6739|6741|6739|6742|6741|6739|6737|13608
1634137200000|2021-10-13 15:00:00|6740|6740|6739|6738|6746|6745|6737|6736|19441
1634137500000|2021-10-13 15:05:00|6740|6739|6746|6744|6746|6745|6739|6738|8746
1634137800000|2021-10-13 15:10:00|6745|6745|6751|6750|6755|6754|6745|6745|9679
1634138100000|2021-10-13 15:15:00|6750|6749|6749|6748|6752|6751|6746|6745|13665
1634138400000|2021-10-13 15:20:00|6750|6749|6745|6744|6753|6752|6744|6743|26515
1634138700000|2021-10-13 15:25:00|6744|6743|6748|6747|6748|6747|6741|6740|10188
1634139000000|2021-10-13 15:30:00|6747|6746|6744|6743|6748|6747|6741|6740|20702
1634139300000|2021-10-13 15:35:00|6745|6744|6751|6750|6752|6751|6741|6740|8037
1634139600000|2021-10-13 15:40:00|6752|6751|6756|6755|6757|6756|6752|6751|5628
1634139900000|2021-10-13 15:45:00|6757|6756|6766|6765|6771|6769|6757|6756|21740
1634140200000|2021-10-13 15:50:00|6765|6764|6766|6765|6769|6768|6765|6764|7615
1634140500000|2021-10-13 15:55:00|6767|6766|6768|6767|6769|6768|6765|6764|11085
1634140800000|2021-10-13 16:00:00|6767|6766|6767|6766|6768|6767|6765|6764|11540
1634141100000|2021-10-13 16:05:00|6768|6767|6773|6772|6774|6773|6768|6767|5925
1634141400000|2021-10-13 16:10:00|6774|6773|6772|6771|6774|6773|6771|6770|4642
1634141700000|2021-10-13 16:15:00|6773|6772|6769|6768|6776|6775|6768|6767|15115
1634142000000|2021-10-13 16:20:00|6770|6769|6771|6770|6771|6770|6766|6765|10721
1634142300000|2021-10-13 16:25:00|6772|6769|6772|6771|6774|6773|6770|6769|10524
1634142600000|2021-10-13 16:30:00|6773|6772|6768|6767|6774|6773|6767|6766|11828
1634142900000|2021-10-13 16:35:00|6767|6766|6775|6774|6777|6776|6767|6766|16098
1634143200000|2021-10-13 16:40:00|6774|6773|6777|6776|6779|6778|6774|6773|14057
1634143500000|2021-10-13 16:45:00|6776|6775|6777|6776|6782|6781|6776|6775|17242
1634143800000|2021-10-13 16:50:00|6776|6775|6774|6773|6777|6776|6772|6771|6782
1634144100000|2021-10-13 16:55:00|6775|6774|6777|6776|6777|6776|6771|6771|13904
1634144400000|2021-10-13 17:00:00|6776|6775|6780|6779|6780|6779|6772|6771|18811
1634144700000|2021-10-13 17:05:00|6779|6778|6780|6779|6780|6779|6777|6776|7818
1634145000000|2021-10-13 17:10:00|6781|6780|6782|6781|6783|6782|6780|6779|11162
1634145300000|2021-10-13 17:15:00|6781|6780|6780|6779|6781|6780|6778|6777|10118
1634145600000|2021-10-13 17:20:00|6781|6780|6783|6782|6783|6782|6777|6775|24363
1634145900000|2021-10-13 17:25:00|6782|6781|6786|6785|6787|6786|6782|6781|12292
1634146200000|2021-10-13 17:30:00|6787|6786|6790|6789|6794|6793|6787|6786|35753
1634146500000|2021-10-13 17:35:00|6788|6787|6786|6785|6792|6791|6785|6784|25583
1634146800000|2021-10-13 17:40:00|6787|6786|6785|6784|6787|6786|6784|6783|12243
1634147100000|2021-10-13 17:45:00|6784|6783|6787|6786|6787|6786|6782|6781|154095
1634147400000|2021-10-13 17:50:00|6786|6785|6786|6785|6790|6789|6785|6784|12089
1634147700000|2021-10-13 17:55:00|6785|6784|6781|6780|6787|6786|6781|6780|11313
1634148000000|2021-10-13 18:00:00|6780|6779|6781|6780|6797|6795|6777|6775|49764
1634148300000|2021-10-13 18:05:00|6783|6781|6779|6778|6783|6782|6770|6768|25470
1634148600000|2021-10-13 18:10:00|6778|6777|6786|6785|6788|6787|6776|6775|30971
1634148900000|2021-10-13 18:15:00|6787|6786|6783|6782|6787|6786|6779|6778|38048
1634149200000|2021-10-13 18:20:00|6782|6781|6783|6782|6786|6785|6781|6780|10112
1634149500000|2021-10-13 18:25:00|6782|6781|6778|6777|6782|6781|6776|6775|14825
1634149800000|2021-10-13 18:30:00|6777|6776|6778|6777|6778|6777|6774|6773|14744
1634150100000|2021-10-13 18:35:00|6779|6778|6773|6772|6780|6779|6773|6772|12421
1634150400000|2021-10-13 18:40:00|6772|6771|6762|6761|6774|6773|6761|6760|29297
1634150700000|2021-10-13 18:45:00|6761|6760|6764|6763|6766|6765|6761|6760|11418
1634151000000|2021-10-13 18:50:00|6765|6764|6767|6766|6768|6767|6764|6763|11753
1634151300000|2021-10-13 18:55:00|6768|6767|6764|6763|6768|6767|6763|6762|11077
1634151600000|2021-10-13 19:00:00|6763|6762|6762|6761|6769|6768|6760|6759|16245
1634151900000|2021-10-13 19:05:00|6761|6760|6772|6771|6773|6772|6759|6758|21175
1634152200000|2021-10-13 19:10:00|6771|6770|6768|6767|6774|6773|6767|6766|11558
1634152500000|2021-10-13 19:15:00|6767|6766|6769|6768|6774|6773|6767|6766|22796
1634152800000|2021-10-13 19:20:00|6768|6767|6764|6763|6770|6769|6762|6761|12694
1634153100000|2021-10-13 19:25:00|6763|6762|6759|6758|6764|6763|6759|6758|19745
1634153400000|2021-10-13 19:30:00|6760|6759|6761|6760|6763|6762|6759|6758|23714
1634153700000|2021-10-13 19:35:00|6760|6759|6758|6757|6761|6760|6758|6757|16689
1634154000000|2021-10-13 19:40:00|6759|6758|6758|6757|6761|6760|6758|6757|19014
1634154300000|2021-10-13 19:45:00|6757|6756|6768|6767|6769|6768|6757|6756|58894
1634154600000|2021-10-13 19:50:00|6767|6766|6760|6759|6770|6769|6759|6758|165605
1634154900000|2021-10-13 19:55:00|6761|6760|6766|6765|6768|6767|6752|6751|280600
1634155200000|2021-10-13 20:00:00|6765|6764|6780|6750|6780|6764|6765|6750|11369
1634156100000|2021-10-13 20:15:00|||||||||1
1634157000000|2021-10-13 20:30:00|||||||||1
1634158200000|2021-10-13 20:50:00|||||||||1
1634161800000|2021-10-13 21:50:00|||||||||5
1634162400000|2021-10-13 22:00:00|6770||6770||6770||6770||6
1634165100000|2021-10-13 22:45:00|||||||||10
1634165400000|2021-10-13 22:50:00||6763||6763||6763||6763|0
1634168100000|2021-10-13 23:35:00|6769||6768||6769||6768||0
1634168700000|2021-10-13 23:45:00|6780|6770|6780|6763|6780|6770|6780|6763|284
1634198400000|2021-10-14 08:00:00|6792|6756|6796|6744|6808|6756|6792|6744|0
1634198700000|2021-10-14 08:05:00||6748||6744||6748||6740|0
1634199000000|2021-10-14 08:10:00||6748||6744||6748||6740|0
1634199300000|2021-10-14 08:15:00||6748||6748||6748||6744|0
1634199600000|2021-10-14 08:20:00||6744||6748||6748||6744|0
1634200200000|2021-10-14 08:30:00||6752||6752||6752||6748|0
1634200500000|2021-10-14 08:35:00||6748||6748||6752||6748|0
1634200800000|2021-10-14 08:40:00||6752||6748||6752||6748|0
1634201100000|2021-10-14 08:45:00|6800|6752|6800|6752|6800|6752|6796|6748|0
1634201400000|2021-10-14 08:50:00|6796|6748|6796|6752|6796|6752|6796|6740|0
1634201700000|2021-10-14 08:55:00||6748||6748||6748||6748|0
1634202000000|2021-10-14 09:00:00||6752||6748||6752||6748|5
1634202300000|2021-10-14 09:05:00|6792|6744|6796|6740|6796|6744|6792|6740|10
1634202600000|2021-10-14 09:10:00||6748||6740||6749||6740|15
1634202900000|2021-10-14 09:15:00||6744||6740||6744||6740|0
1634203200000|2021-10-14 09:20:00|6780||6792||6792||6780||0
1634203500000|2021-10-14 09:25:00|6796||6796||6796||6773||0
1634203800000|2021-10-14 09:30:00||6732||6740||6740||6732|0
1634204100000|2021-10-14 09:35:00|6774||6774||6774||6774||0
1634204400000|2021-10-14 09:40:00|6784|6741|6792|6741|6792|6741|6784|6741|0
1634205000000|2021-10-14 09:50:00||6742||6744||6748||6742|0
1634205300000|2021-10-14 09:55:00|6774|6748|6792|6748|6792|6748|6774|6744|0
1634205600000|2021-10-14 10:00:00|6774|6744|6792|6744|6792|6749|6774|6744|0
1634205900000|2021-10-14 10:05:00|6788|6740|6788|6742|6792|6744|6788|6740|0
1634206200000|2021-10-14 10:10:00|6792|6743|6792|6744|6792|6744|6792|6743|0
1634206500000|2021-10-14 10:15:00|6774|6743|6792|6744|6792|6744|6774|6736|0
1634206800000|2021-10-14 10:20:00|6788|6745|6792|6745|6792|6745|6788|6745|0
1634207100000|2021-10-14 10:25:00|6788|6744|6792|6742|6792|6744|6788|6740|0
1634207400000|2021-10-14 10:30:00|6788||6788||6792||6788||8
1634207700000|2021-10-14 10:35:00|6792|6744|6792|6744|6792|6744|6774|6744|0
1634208000000|2021-10-14 10:40:00||6740||6749||6749||6736|0
1634208300000|2021-10-14 10:45:00|6774|6748|6792|6748|6792|6748|6774|6748|1
1634208600000|2021-10-14 10:50:00||6749||6749||6749||6749|0
1634209200000|2021-10-14 11:00:00|6791|6750|6792|6750|6792|6752|6780|6750|280
1634209500000|2021-10-14 11:05:00|6774|6752|6766|6752|6792|6752|6765|6752|1
1634209800000|2021-10-14 11:10:00|6765|6753|6765|6753|6766|6753|6765|6753|0
1634210100000|2021-10-14 11:15:00|6764|6758|6765|6757|6765|6763|6764|6757|0
1634210400000|2021-10-14 11:20:00|||||||||2
1634211000000|2021-10-14 11:30:00|6767|6761|6767|6761|6767|6764|6767|6760|90
1634211600000|2021-10-14 11:40:00|||||||||100
1634211900000|2021-10-14 11:45:00|6775|6764|6775|6764|6775|6764|6775|6764|100
1634212500000|2021-10-14 11:55:00|||||||||2
1634213100000|2021-10-14 12:05:00|||||||||1
1634213400000|2021-10-14 12:10:00||6767||6766||6767||6766|0
1634214000000|2021-10-14 12:20:00||6768||6767||6768||6766|0
1634214300000|2021-10-14 12:25:00|6796|6766|6796|6750|6796|6767|6795|6750|0
1634214600000|2021-10-14 12:30:00|6777|6770|6778|6770|6778|6775|6777|6767|0
1634214900000|2021-10-14 12:35:00|6792|6772|6791|6772|6792|6772|6791|6772|57
1634215200000|2021-10-14 12:40:00|6779|6775|6779|6772|6779|6776|6779|6772|1
1634215500000|2021-10-14 12:45:00||6775||6772||6775||6772|14
1634215800000|2021-10-14 12:50:00|||||||||1
1634216400000|2021-10-14 13:00:00|||||||||1
1634216700000|2021-10-14 13:05:00||6776||6776||6776||6776|1
1634217900000|2021-10-14 13:25:00|6803|6765|6836|6790|6837|6819|6803|6765|4241
1634218200000|2021-10-14 13:30:00|6808|6800|6842|6839|6853|6850|6808|6791|38713
1634218500000|2021-10-14 13:35:00|6841|6840|6834|6832|6852|6850|6831|6829|39257
1634218800000|2021-10-14 13:40:00|6832|6830|6823|6821|6841|6840|6817|6816|41785
1634219100000|2021-10-14 13:45:00|6824|6822|6830|6829|6835|6833|6819|6817|32830
1634219400000|2021-10-14 13:50:00|6829|6828|6820|6818|6831|6829|6814|6811|21681
1634219700000|2021-10-14 13:55:00|6822|6819|6810|6809|6822|6821|6804|6802|21484
1634220000000|2021-10-14 14:00:00|6811|6810|6822|6820|6828|6827|6811|6810|49992
1634220300000|2021-10-14 14:05:00|6823|6821|6811|6810|6825|6823|6806|6804|20708
1634220600000|2021-10-14 14:10:00|6810|6808|6825|6824|6825|6824|6808|6807|22190
1634220900000|2021-10-14 14:15:00|6826|6825|6830|6829|6832|6830|6816|6814|32274
1634221200000|2021-10-14 14:20:00|6831|6830|6834|6833|6835|6834|6826|6825|38437
1634221500000|2021-10-14 14:25:00|6833|6832|6833|6832|6837|6836|6829|6828|29103
1634221800000|2021-10-14 14:30:00|6834|6833|6835|6834|6841|6840|6830|6829|25624
1634222100000|2021-10-14 14:35:00|6834|6833|6839|6837|6839|6837|6822|6821|15806
1634222400000|2021-10-14 14:40:00|6838|6838|6839|6838|6845|6844|6837|6836|13224
1634222700000|2021-10-14 14:45:00|6838|6837|6850|6849|6853|6852|6837|6836|78340
1634223000000|2021-10-14 14:50:00|6851|6850|6858|6857|6862|6861|6850|6849|21799
1634223300000|2021-10-14 14:55:00|6859|6858|6868|6867|6869|6867|6858|6857|11622
1634223600000|2021-10-14 15:00:00|6869|6868|6864|6863|6870|6869|6861|6860|19456
1634223900000|2021-10-14 15:05:00|6865|6864|6864|6862|6868|6867|6863|6862|13994
1634224200000|2021-10-14 15:10:00|6862|6861|6861|6860|6865|6864|6860|6859|10778
1634224500000|2021-10-14 15:15:00|6862|6861|6863|6862|6865|6864|6858|6857|13013
1634224800000|2021-10-14 15:20:00|6864|6863|6869|6868|6872|6871|6863|6862|41670
1634225100000|2021-10-14 15:25:00|6870|6869|6871|6870|6873|6872|6867|6866|16419
1634225400000|2021-10-14 15:30:00|6872|6871|6868|6867|6873|6872|6866|6865|12451
1634225700000|2021-10-14 15:35:00|6869|6868|6861|6860|6870|6869|6860|6859|45756
1634226000000|2021-10-14 15:40:00|6862|6861|6856|6855|6868|6867|6855|6854|24648
1634226300000|2021-10-14 15:45:00|6857|6856|6862|6861|6864|6863|6856|6855|21423
1634226600000|2021-10-14 15:50:00|6861|6860|6852|6851|6861|6860|6852|6851|14093
1634226900000|2021-10-14 15:55:00|6853|6852|6856|6855|6857|6856|6851|6850|12236
1634227200000|2021-10-14 16:00:00|6855|6854|6858|6857|6860|6859|6855|6854|14132
1634227500000|2021-10-14 16:05:00|6859|6858|6859|6858|6862|6861|6857|6856|14198
1634227800000|2021-10-14 16:10:00|6860|6859|6863|6862|6864|6863|6860|6859|22474
1634228100000|2021-10-14 16:15:00|6864|6863|6862|6861|6867|6866|6862|6861|18946
1634228400000|2021-10-14 16:20:00|6861|6860|6862|6861|6862|6861|6860|6859|18431
1634228700000|2021-10-14 16:25:00|6863|6862|6858|6857|6864|6863|6858|6857|16668
1634229000000|2021-10-14 16:30:00|6857|6856|6854|6853|6858|6857|6854|6853|18277
1634229300000|2021-10-14 16:35:00|6853|6852|6855|6854|6855|6854|6852|6851|25640
1634229600000|2021-10-14 16:40:00|6854|6853|6851|6850|6855|6854|6849|6848|21180
1634229900000|2021-10-14 16:45:00|6850|6849|6846|6845|6850|6850|6846|6845|10800
1634230200000|2021-10-14 16:50:00|6847|6846|6845|6844|6849|6847|6845|6844|18299
1634230500000|2021-10-14 16:55:00|6844|6843|6847|6846|6847|6846|6843|6842|44115
1634230800000|2021-10-14 17:00:00|6846|6845|6837|6836|6847|6846|6837|6836|44836
1634231100000|2021-10-14 17:05:00|6838|6837|6842|6841|6842|6842|6838|6837|19823
1634231400000|2021-10-14 17:10:00|6841|6842|6841|6840|6843|6842|6839|6838|32215
1634231700000|2021-10-14 17:15:00|6842|6841|6847|6846|6848|6846|6841|6840|156328
1634232000000|2021-10-14 17:20:00|6846|6845|6846|6845|6847|6846|6845|6844|24305
1634232300000|2021-10-14 17:25:00|6845|6844|6848|6847|6848|6847|6845|6844|26768
1634232600000|2021-10-14 17:30:00|6849|6848|6851|6850|6851|6850|6848|6847|41047
1634232900000|2021-10-14 17:35:00|6852|6851|6850|6849|6852|6851|6850|6849|27554
1634233200000|2021-10-14 17:40:00|6851|6850|6853|6853|6853|6853|6851|6850|30958
1634233500000|2021-10-14 17:45:00|6852|6852|6853|6852|6856|6855|6852|6851|24617
1634233800000|2021-10-14 17:50:00|6854|6853|6853|6852|6856|6855|6852|6851|22341
1634234100000|2021-10-14 17:55:00|6854|6853|6857|6856|6860|6859|6853|6852|27561
1634234400000|2021-10-14 18:00:00|6858|6857|6857|6856|6860|6859|6855|6854|19110
1634234700000|2021-10-14 18:05:00|6858|6857|6856|6855|6859|6858|6856|6855|20266
1634235000000|2021-10-14 18:10:00|6855|6854|6852|6851|6856|6855|6851|6850|25083
1634235300000|2021-10-14 18:15:00|6851|6850|6850|6849|6851|6850|6848|6847|17180
1634235600000|2021-10-14 18:20:00|6851|6850|6850|6849|6851|6850|6848|6847|33852
1634235900000|2021-10-14 18:25:00|6849|6848|6850|6849|6851|6850|6847|6846|30565
1634236200000|2021-10-14 18:30:00|6849|6848|6850|6849|6851|6850|6848|6847|18489
1634236500000|2021-10-14 18:35:00|6851|6850|6850|6849|6851|6850|6850|6849|29665
1634236800000|2021-10-14 18:40:00|6849|6848|6844|6843|6849|6848|6843|6842|23573
1634237100000|2021-10-14 18:45:00|6843|6842|6841|6840|6844|6843|6839|6838|24951
1634237400000|2021-10-14 18:50:00|6840|6839|6843|6842|6843|6842|6840|6839|30276
1634237700000|2021-10-14 18:55:00|6844|6843|6842|6841|6845|6845|6841|6840|25037
1634238000000|2021-10-14 19:00:00|6843|6842|6844|6843|6845|6844|6843|6842|7942
1634238300000|2021-10-14 19:05:00|6843|6842|6836|6835|6843|6842|6836|6835|19273
1634238600000|2021-10-14 19:10:00|6835|6834|6842|6841|6842|6841|6835|6834|29675
1634238900000|2021-10-14 19:15:00|6841|6840|6838|6837|6842|6841|6837|6836|23809
1634239200000|2021-10-14 19:20:00|6837|6836|6831|6830|6839|6838|6828|6827|32699
1634239500000|2021-10-14 19:25:00|6830|6829|6823|6822|6831|6830|6821|6820|65188
1634239800000|2021-10-14 19:30:00|6824|6823|6820|6819|6828|6827|6820|6819|37129
1634240100000|2021-10-14 19:35:00|6821|6820|6815|6814|6821|6820|6814|6813|42307
1634240400000|2021-10-14 19:40:00|6816|6815|6826|6825|6826|6825|6811|6810|59537
1634240700000|2021-10-14 19:45:00|6825|6824|6822|6821|6826|6825|6816|6815|79106
1634241000000|2021-10-14 19:50:00|6823|6822|6818|6817|6827|6826|6816|6815|145695
1634241300000|2021-10-14 19:55:00|6817|6816|6817|6815|6818|6817|6803|6802|336887
1634241600000|2021-10-14 20:00:00|6818||6818||6818||6818||819528
1634241900000|2021-10-14 20:05:00|6845|6802|6845|6815|6845|6815|6845|6802|24
1634242200000|2021-10-14 20:10:00|6828|6802|6823|6815|6828|6815|6823|6802|1105
1634242800000|2021-10-14 20:20:00|6845||6845||6845||6845||13
1634243100000|2021-10-14 20:25:00|||||||||1
1634243400000|2021-10-14 20:30:00|||||||||21
1634244600000|2021-10-14 20:50:00|||||||||5
1634244900000|2021-10-14 20:55:00|||||||||5
1634245200000|2021-10-14 21:00:00||6800||6800||6800||6800|2
1634245800000|2021-10-14 21:10:00|||||||||26
1634246400000|2021-10-14 21:20:00|||||||||4
1634248200000|2021-10-14 21:50:00|||||||||10
1634249700000|2021-10-14 22:15:00||6830||6805||6830||6805|100
1634253000000|2021-10-14 23:10:00|||||||||186
1634253300000|2021-10-14 23:15:00||6800||6800||6800||6800|10
1634253900000|2021-10-14 23:25:00||6805||6805||6805||6805|0
1634254500000|2021-10-14 23:35:00|6848||6848||6848||6848||0
1634254800000|2021-10-14 23:40:00||6815||6815||6815||6815|3
1634284800000|2021-10-15 08:00:00|6868|6800|6860|6788|6872|6800|6852|6788|0
1634285100000|2021-10-15 08:05:00|6856||6852||6860||6848||1
1634285400000|2021-10-15 08:10:00|6848||6848||6852||6848||0
1634285700000|2021-10-15 08:15:00|6852||6844||6852||6844||0
1634286900000|2021-10-15 08:35:00|6840||6840||6844||6840||0
1634287200000|2021-10-15 08:40:00|6844||6840||6844||6840||0
1634287800000|2021-10-15 08:50:00|6844||6844||6848||6844||0
1634288100000|2021-10-15 08:55:00|6848||6852||6852||6848||0
1634288400000|2021-10-15 09:00:00|6848||6860||6860||6848||0
1634288700000|2021-10-15 09:05:00|6856||6860||6860||6856||0
1634289300000|2021-10-15 09:15:00|6856||6840||6856||6840||0
1634289600000|2021-10-15 09:20:00|6836||6836||6836||6836||0
1634289900000|2021-10-15 09:25:00|6840|6780|6840|6788|6840|6788|6836|6780|0
1634290200000|2021-10-15 09:30:00|6844||6840||6844||6840||0
1634291100000|2021-10-15 09:45:00|6836|6784|6836|6788|6840|6788|6832|6784|18
1634291400000|2021-10-15 09:50:00|6840|6776|6836|6788|6840|6788|6832|6776|0
1634291700000|2021-10-15 09:55:00|6840||6840||6840||6840||0
1634292000000|2021-10-15 10:00:00|6836|6784|6840|6788|6840|6788|6832|6776|0
1634292300000|2021-10-15 10:05:00|6848|6814|6848|6814|6852|6814|6848|6814|0
1634292600000|2021-10-15 10:10:00|6852||6852||6852||6848||0
1634292900000|2021-10-15 10:15:00|6848||6852||6852||6848||0
1634293200000|2021-10-15 10:20:00|6848||6852||6852||6848||0
1634293500000|2021-10-15 10:25:00|6856||6872||6872||6856||0
1634294100000|2021-10-15 10:35:00|6876||6868||6876||6868||0
1634294400000|2021-10-15 10:40:00|6872||6872||6872||6872||0
1634294700000|2021-10-15 10:45:00|6854||6854||6854||6854||0
1634295600000|2021-10-15 11:00:00|6848||6848||6848||6848||1
1634295900000|2021-10-15 11:05:00|6827|6817|6846|6817|6848|6817|6827|6814|348
1634296200000|2021-10-15 11:10:00|6845||6844||6845||6844||0
1634296500000|2021-10-15 11:15:00|6843||6843||6843||6843||39
1634297400000|2021-10-15 11:30:00|6841||6841||6841||6841||0
1634298000000|2021-10-15 11:40:00|6839||6839||6839||6839||0
1634298300000|2021-10-15 11:45:00|||||||||42
1634299500000|2021-10-15 12:05:00|||||||||1
1634299800000|2021-10-15 12:10:00|||||||||8
1634300700000|2021-10-15 12:25:00|6840||6841||6841||6840||2
1634301000000|2021-10-15 12:30:00|6840|6831|6840|6817|6840|6831|6840|6817|170
1634301300000|2021-10-15 12:35:00|6841|6831|6840|6831|6841|6831|6840|6831|2
1634301600000|2021-10-15 12:40:00|6841||6840||6841||6840||0
1634301900000|2021-10-15 12:45:00|6841|6835|6841|6839|6841|6839|6840|6831|121
1634302500000|2021-10-15 12:55:00|6840|6831|6840|6820|6840|6831|6839|6817|227
1634302800000|2021-10-15 13:00:00|6836|6817|6831|6822|6840|6823|6831|6817|293
1634303100000|2021-10-15 13:05:00|6830||6830||6830||6830||81
1634303400000|2021-10-15 13:10:00|6831||6831||6831||6831||84
1634303700000|2021-10-15 13:15:00|6827|6820|6827|6820|6827|6820|6827|6820|1
1634304000000|2021-10-15 13:20:00|6826||6827||6827||6826||4
1634304300000|2021-10-15 13:25:00|6841|6821|6889|6829|6900|6863|6838|6820|5108
1634304600000|2021-10-15 13:30:00|6888|6876|6827|6824|6889|6876|6819|6816|360709
1634304900000|2021-10-15 13:35:00|6828|6826|6827|6825|6842|6840|6821|6819|19547
1634305200000|2021-10-15 13:40:00|6829|6826|6837|6835|6839|6838|6814|6812|28349
1634305500000|2021-10-15 13:45:00|6839|6837|6826|6825|6842|6840|6826|6825|25157
1634305800000|2021-10-15 13:50:00|6827|6826|6840|6838|6840|6838|6826|6825|34441
1634306100000|2021-10-15 13:55:00|6841|6839|6831|6829|6842|6840|6826|6824|36653
1634306400000|2021-10-15 14:00:00|6830|6830|6828|6828|6831|6830|6822|6821|28567
1634306700000|2021-10-15 14:05:00|6827|6827|6833|6831|6833|6832|6825|6824|20077
1634307000000|2021-10-15 14:10:00|6832|6830|6825|6824|6834|6833|6824|6823|31694
1634307300000|2021-10-15 14:15:00|6826|6825|6822|6821|6827|6826|6820|6819|23661
1634307600000|2021-10-15 14:20:00|6821|6819|6828|6827|6828|6827|6820|6818|17466
1634307900000|2021-10-15 14:25:00|6827|6826|6814|6813|6827|6826|6813|6812|16067
1634308200000|2021-10-15 14:30:00|6815|6814|6820|6818|6820|6819|6811|6810|11851
1634308500000|2021-10-15 14:35:00|6819|6819|6823|6822|6825|6823|6816|6815|11566
1634308800000|2021-10-15 14:40:00|6822|6821|6822|6820|6829|6828|6822|6820|19154
1634309100000|2021-10-15 14:45:00|6821|6819|6821|6820|6827|6826|6820|6819|9567
1634309400000|2021-10-15 14:50:00|6820|6819|6819|6818|6821|6820|6816|6814|10757
1634309700000|2021-10-15 14:55:00|6818|6817|6821|6820|6823|6822|6813|6812|14879
1634310000000|2021-10-15 15:00:00|6820|6819|6814|6813|6820|6819|6814|6813|9546
1634310300000|2021-10-15 15:05:00|6815|6814|6815|6814|6815|6814|6811|6810|12030
1634310600000|2021-10-15 15:10:00|6814|6813|6813|6812|6819|6818|6812|6811|12660
1634310900000|2021-10-15 15:15:00|6814|6813|6817|6816|6817|6816|6811|6810|21085
1634311200000|2021-10-15 15:20:00|6816|6815|6805|6803|6816|6815|6804|6803|11848
1634311500000|2021-10-15 15:25:00|6806|6804|6809|6808|6810|6809|6805|6804|8791
1634311800000|2021-10-15 15:30:00|6808|6807|6807|6806|6811|6810|6807|6806|13782
1634312100000|2021-10-15 15:35:00|6806|6805|6801|6800|6806|6805|6800|6798|31942
1634312400000|2021-10-15 15:40:00|6802|6801|6799|6798|6804|6803|6799|6798|8910
1634312700000|2021-10-15 15:45:00|6800|6799|6799|6798|6804|6803|6797|6796|9325
1634313000000|2021-10-15 15:50:00|6798|6797|6795|6793|6800|6799|6793|6792|8626
1634313300000|2021-10-15 15:55:00|6793|6792|6793|6792|6796|6795|6792|6791|13322
1634313600000|2021-10-15 16:00:00|6794|6793|6795|6794|6798|6797|6794|6793|5488
1634313900000|2021-10-15 16:05:00|6796|6795|6796|6795|6798|6797|6793|6792|7303
1634314200000|2021-10-15 16:10:00|6797|6796|6796|6795|6797|6796|6795|6794|2550
1634314500000|2021-10-15 16:15:00|6797|6796|6801|6800|6803|6802|6797|6796|12296
1634314800000|2021-10-15 16:20:00|6800|6799|6798|6797|6803|6802|6798|6797|16874
1634315100000|2021-10-15 16:25:00|6799|6798|6799|6798|6801|6800|6797|6796|14423
1634315400000|2021-10-15 16:30:00|6800|6799|6799|6798|6801|6800|6799|6798|11674
1634315700000|2021-10-15 16:35:00|6800|6799|6797|6796|6800|6799|6795|6794|8846
1634316000000|2021-10-15 16:40:00|6796|6795|6795|6793|6796|6795|6791|6790|8945
1634316300000|2021-10-15 16:45:00|6794|6792|6790|6789|6795|6794|6789|6788|8738
1634316600000|2021-10-15 16:50:00|6791|6790|6793|6792|6793|6792|6789|6788|13294
1634316900000|2021-10-15 16:55:00|6792|6791|6793|6792|6793|6792|6792|6791|5399
1634317200000|2021-10-15 17:00:00|6792|6791|6787|6786|6792|6791|6787|6786|10038
1634317500000|2021-10-15 17:05:00|6786|6785|6791|6790|6792|6791|6786|6785|13176
1634317800000|2021-10-15 17:10:00|6792|6791|6787|6786|6793|6792|6786|6786|15986
1634318100000|2021-10-15 17:15:00|6786|6785|6783|6782|6787|6786|6781|6780|22597
1634318400000|2021-10-15 17:20:00|6784|6783|6783|6782|6785|6784|6782|6781|6596
1634318700000|2021-10-15 17:25:00|6782|6781|6784|6783|6785|6784|6782|6781|10011
1634319000000|2021-10-15 17:30:00|6785|6784|6786|6785|6786|6785|6784|6783|9234
1634319300000|2021-10-15 17:35:00|6787|6786|6785|6784|6789|6788|6784|6783|11103
1634319600000|2021-10-15 17:40:00|6784|6783|6784|6783|6785|6784|6784|6783|15910
1634319900000|2021-10-15 17:45:00|6783|6782|6781|6780|6784|6783|6781|6780|13919
1634320200000|2021-10-15 17:50:00|6780|6779|6777|6776|6781|6780|6776|6775|19400
1634320500000|2021-10-15 17:55:00|6778|6777|6780|6779|6785|6784|6777|6776|24216
1634320800000|2021-10-15 18:00:00|6781|6780|6782|6781|6782|6781|6780|6779|17089
1634321100000|2021-10-15 18:05:00|6781|6780|6781|6780|6781|6780|6779|6778|8097
1634321400000|2021-10-15 18:10:00|6782|6781|6781|6780|6784|6783|6780|6779|17098
1634321700000|2021-10-15 18:15:00|6780|6779|6781|6780|6781|6780|6779|6779|8959
1634322000000|2021-10-15 18:20:00|6782|6781|6781|6780|6782|6781|6779|6778|16511
1634322300000|2021-10-15 18:25:00|6782|6781|6781|6780|6783|6782|6781|6780|9677
1634322600000|2021-10-15 18:30:00|6782|6781|6779|6778|6782|6781|6776|6775|18226
1634322900000|2021-10-15 18:35:00|6780|6779|6784|6783|6784|6783|6780|6779|14297
1634323200000|2021-10-15 18:40:00|6783|6782|6782|6781|6783|6782|6781|6780|13079
1634323500000|2021-10-15 18:45:00|6781|6780|6781|6780|6783|6782|6778|6777|32563
1634323800000|2021-10-15 18:50:00|6782|6781|6782|6781|6783|6782|6781|6780|8552
1634324100000|2021-10-15 18:55:00|6781|6780|6780|6779|6783|6782|6779|6778|28839
1634324400000|2021-10-15 19:00:00|6781|6780|6776|6775|6783|6782|6776|6775|27071
1634324700000|2021-10-15 19:05:00|6775|6774|6767|6766|6776|6775|6766|6765|43075
1634325000000|2021-10-15 19:10:00|6768|6767|6773|6772|6773|6772|6767|6766|12014
1634325300000|2021-10-15 19:15:00|6772|6771|6771|6770|6773|6772|6769|6768|17781
1634325600000|2021-10-15 19:20:00|6772|6771|6775|6774|6775|6774|6771|6770|13186
1634325900000|2021-10-15 19:25:00|6774|6773|6779|6778|6782|6781|6774|6773|30769
1634326200000|2021-10-15 19:30:00|6778|6777|6775|6774|6780|6780|6773|6772|17929
1634326500000|2021-10-15 19:35:00|6774|6773|6780|6779|6780|6779|6774|6773|18330
1634326800000|2021-10-15 19:40:00|6781|6780|6780|6779|6784|6783|6780|6779|36344
1634327100000|2021-10-15 19:45:00|6779|6778|6775|6774|6779|6778|6772|6771|85619
1634327400000|2021-10-15 19:50:00|6776|6775|6768|6767|6780|6778|6768|6767|199147
1634327700000|2021-10-15 19:55:00|6767|6766|6765|6763|6770|6769|6761|6760|263192
1634328000000|2021-10-15 20:00:00|6764|6751|6763|6751|6765|6757|6763|6751|780036
1634328300000|2021-10-15 20:05:00|||||||||3
1634328600000|2021-10-15 20:10:00|6774||6774||6774||6774||250
1634329200000|2021-10-15 20:20:00|||||||||12
1634329800000|2021-10-15 20:30:00|6763|6755|6763|6755|6763|6755|6763|6755|46
1634330100000|2021-10-15 20:35:00|||||||||60
1634330700000|2021-10-15 20:45:00|||||||||310
1634331000000|2021-10-15 20:50:00|||||||||110
1634331300000|2021-10-15 20:55:00|||||||||100
1634544000000|2021-10-18 08:00:00|6913|6720|6776|6729|6913|6729|6776|6720|1
1634544600000|2021-10-18 08:10:00|||||||||5
1634544900000|2021-10-18 08:15:00|6780||6776||6780||6776||0
1634545200000|2021-10-18 08:20:00|6780||6776||6780||6776||0
1634549100000|2021-10-18 09:25:00|6772||6772||6776||6772||0
1634549400000|2021-10-18 09:30:00|6776||6776||6776||6772||0
1634550300000|2021-10-18 09:45:00||6739||6739||6739||6739|0
1634551800000|2021-10-18 10:10:00|6772||6776||6776||6772||0
1634552700000|2021-10-18 10:25:00||6729||6729||6730||6729|53
1634553300000|2021-10-18 10:35:00|6772||6776||6776||6772||2
1634554200000|2021-10-18 10:50:00|6763||6763||6763||6763||0
1634554500000|2021-10-18 10:55:00||6730||6729||6730||6729|0
1634554800000|2021-10-18 11:00:00|6776|6737|6780|6752|6780|6752|6776|6737|98
1634555100000|2021-10-18 11:05:00|6776||6780||6780||6776||0
1634555400000|2021-10-18 11:10:00|6776||6780||6784||6776||0
1634555700000|2021-10-18 11:15:00|6795|6755|6794|6755|6795|6755|6794|6755|0
1634556000000|2021-10-18 11:20:00|6776||6784||6784||6776||0
1634556300000|2021-10-18 11:25:00|6780||6784||6784||6780||0
1634556600000|2021-10-18 11:30:00|6792|6752|6785|6758|6795|6758|6774|6752|1123
1634556900000|2021-10-18 11:35:00|6795|6756|6792|6758|6795|6770|6792|6756|4166
1634557200000|2021-10-18 11:40:00|6791|6763|6790|6763|6791|6763|6790|6763|661
1634557500000|2021-10-18 11:45:00|6788|6758|6766|6758|6788|6758|6765|6758|716
1634557800000|2021-10-18 11:50:00|||||||||43
1634558100000|2021-10-18 11:55:00|6764|6757|6759|6750|6764|6757|6759|6750|770
1634558400000|2021-10-18 12:00:00|||||||||362
1634558700000|2021-10-18 12:05:00|||||||||9
1634559000000|2021-10-18 12:10:00|||||||||30
1634559300000|2021-10-18 12:15:00|||||||||109
1634559600000|2021-10-18 12:20:00|6762|6760|6795|6775|6795|6775|6759|6750|3744
1634559900000|2021-10-18 12:25:00|6792|6773|6791|6770|6795|6773|6791|6770|244
1634560500000|2021-10-18 12:35:00||6771||6771||6771||6771|54
1634560800000|2021-10-18 12:40:00|||||||||82
1634561100000|2021-10-18 12:45:00||6770||6771||6772||6770|327
1634561400000|2021-10-18 12:50:00|6787|6770|6787|6770|6787|6771|6787|6770|293
1634561700000|2021-10-18 12:55:00|6778||6778||6778||6778||103
1634562600000|2021-10-18 13:10:00|6776|6756|6778|6750|6778|6772|6770|6750|8277
1634562900000|2021-10-18 13:15:00|6775||6775||6775||6775||0
1634563200000|2021-10-18 13:20:00|||||||||50
1634563500000|2021-10-18 13:25:00|6794|6751|6794|6751|6794|6751|6794|6751|500
1634563800000|2021-10-18 13:30:00|6792|6750|6700|6697|6792|6757|6698|6696|126490
1634564100000|2021-10-18 13:35:00|6702|6698|6678|6676|6705|6703|6677|6675|87257
1634564400000|2021-10-18 13:40:00|6677|6677|6653|6652|6678|6677|6643|6642|108349
1634564700000|2021-10-18 13:45:00|6656|6655|6665|6664|6676|6675|6655|6653|84426
1634565000000|2021-10-18 13:50:00|6664|6663|6687|6685|6689|6688|6661|6659|103399
1634565300000|2021-10-18 13:55:00|6688|6687|6679|6677|6694|6692|6674|6672|30999
1634565600000|2021-10-18 14:00:00|6680|6678|6684|6682|6687|6685|6669|6668|54366
1634565900000|2021-10-18 14:05:00|6683|6681|6681|6680|6684|6683|6673|6672|16632
1634566200000|2021-10-18 14:10:00|6680|6679|6679|6678|6684|6682|6671|6670|37435
1634566500000|2021-10-18 14:15:00|6678|6677|6675|6673|6678|6677|6665|6664|15269
1634566800000|2021-10-18 14:20:00|6674|6672|6670|6668|6676|6675|6667|6666|15089
1634567100000|2021-10-18 14:25:00|6669|6669|6668|6667|6676|6675|6663|6662|16158
1634567400000|2021-10-18 14:30:00|6669|6668|6672|6670|6672|6670|6660|6659|24144
1634567700000|2021-10-18 14:35:00|6673|6671|6669|6668|6674|6673|6667|6666|26804
1634568000000|2021-10-18 14:40:00|6671|6670|6671|6670|6673|6672|6668|6667|34363
1634568300000|2021-10-18 14:45:00|6670|6669|6667|6666|6673|6672|6666|6665|20259
1634568600000|2021-10-18 14:50:00|6666|6665|6667|6666|6671|6670|6665|6665|9587
1634568900000|2021-10-18 14:55:00|6668|6667|6674|6673|6674|6673|6668|6667|17406
1634569200000|2021-10-18 15:00:00|6673|6672|6670|6669|6673|6672|6667|6666|12193
1634569500000|2021-10-18 15:05:00|6671|6670|6671|6670|6674|6673|6670|6669|7382
1634569800000|2021-10-18 15:10:00|6670|6669|6670|6668|6672|6671|6661|6660|121129
1634570100000|2021-10-18 15:15:00|6671|6669|6665|6664|6671|6670|6661|6660|50173
1634570400000|2021-10-18 15:20:00|6664|6663|6668|6667|6670|6669|6662|6661|25923
1634570700000|2021-10-18 15:25:00|6669|6668|6660|6659|6669|6668|6660|6659|29867
1634571000000|2021-10-18 15:30:00|6661|6660|6657|6656|6662|6661|6657|6656|19400
1634571300000|2021-10-18 15:35:00|6658|6657|6658|6657|6661|6659|6653|6652|23878
1634571600000|2021-10-18 15:40:00|6657|6656|6654|6653|6657|6657|6653|6652|9098
1634571900000|2021-10-18 15:45:00|6655|6654|6649|6648|6655|6654|6649|6648|41833
1634572200000|2021-10-18 15:50:00|6650|6649|6644|6643|6650|6649|6641|6640|30144
1634572500000|2021-10-18 15:55:00|6645|6644|6645|6644|6646|6645|6643|6642|28178
1634572800000|2021-10-18 16:00:00|6644|6643|6640|6639|6645|6644|6640|6639|27634
1634573100000|2021-10-18 16:05:00|6639|6638|6646|6645|6646|6645|6638|6637|28004
1634573400000|2021-10-18 16:10:00|6647|6646|6648|6647|6648|6647|6644|6643|9946
1634573700000|2021-10-18 16:15:00|6649|6648|6647|6646|6649|6648|6646|6645|13054
1634574000000|2021-10-18 16:20:00|6648|6647|6645|6644|6651|6650|6645|6644|17774
1634574300000|2021-10-18 16:25:00|6644|6645|6643|6642|6647|6646|6643|6642|20732
1634574600000|2021-10-18 16:30:00|6642|6641|6637|6637|6644|6643|6636|6635|42917
1634574900000|2021-10-18 16:35:00|6636|6636|6630|6629|6636|6636|6630|6629|17540
1634575200000|2021-10-18 16:40:00|6631|6630|6627|6626|6633|6632|6626|6625|23350
1634575500000|2021-10-18 16:45:00|6626|6625|6615|6614|6626|6625|6615|6614|43711
1634575800000|2021-10-18 16:50:00|6616|6615|6606|6605|6616|6615|6606|6605|48545
1634576100000|2021-10-18 16:55:00|6607|6606|6600|6599|6609|6608|6597|6596|78480
1634576400000|2021-10-18 17:00:00|6601|6600|6601|6600|6606|6605|6595|6593|27396
1634576700000|2021-10-18 17:05:00|6600|6599|6605|6604|6608|6607|6600|6599|16264
1634577000000|2021-10-18 17:10:00|6604|6603|6607|6606|6609|6608|6604|6603|20915
1634577300000|2021-10-18 17:15:00|6608|6607|6603|6602|6609|6607|6603|6602|14669
1634577600000|2021-10-18 17:20:00|6602|6601|6597|6596|6604|6603|6596|6595|21889
1634577900000|2021-10-18 17:25:00|6596|6595|6596|6595|6598|6597|6595|6594|14898
1634578200000|2021-10-18 17:30:00|6595|6594|6598|6597|6600|6599|6593|6592|25174
1634578500000|2021-10-18 17:35:00|6599|6598|6597|6596|6599|6598|6595|6594|17946
1634578800000|2021-10-18 17:40:00|6596|6595|6589|6588|6596|6595|6588|6587|29701
1634579100000|2021-10-18 17:45:00|6590|6589|6581|6580|6591|6590|6581|6580|17095
1634579400000|2021-10-18 17:50:00|6580|6579|6586|6585|6590|6589|6579|6578|50426
1634579700000|2021-10-18 17:55:00|6585|6584|6586|6585|6588|6586|6583|6582|43170
1634580000000|2021-10-18 18:00:00|6585|6584|6591|6590|6593|6592|6585|6584|35130
1634580300000|2021-10-18 18:05:00|6592|6591|6591|6590|6592|6591|6590|6589|9236
1634580600000|2021-10-18 18:10:00|6592|6591|6589|6588|6594|6593|6589|6588|14794
1634580900000|2021-10-18 18:15:00|6590|6589|6588|6587|6591|6590|6588|6587|17324
1634581200000|2021-10-18 18:20:00|6587|6586|6586|6585|6589|6588|6585|6584|17430
1634581500000|2021-10-18 18:25:00|6585|6584|6586|6586|6587|6586|6585|6584|20983
1634581800000|2021-10-18 18:30:00|6587|6585|6586|6585|6589|6588|6585|6584|19541
1634582100000|2021-10-18 18:35:00|6587|6586|6594|6593|6594|6593|6585|6584|25938
1634582400000|2021-10-18 18:40:00|6593|6592|6597|6596|6597|6596|6591|6590|21773
1634582700000|2021-10-18 18:45:00|6598|6597|6597|6596|6598|6597|6594|6593|17013
1634583000000|2021-10-18 18:50:00|6596|6595|6597|6596|6597|6596|6594|6593|14371
1634583300000|2021-10-18 18:55:00|6598|6597|6598|6597|6599|6598|6596|6595|18141
1634583600000|2021-10-18 19:00:00|6597|6596|6600|6599|6601|6600|6597|6596|27054
1634583900000|2021-10-18 19:05:00|6599|6598|6590|6589|6599|6598|6590|6589|21832
1634584200000|2021-10-18 19:10:00|6591|6590|6592|6591|6594|6593|6590|6589|29183
1634584500000|2021-10-18 19:15:00|6591|6590|6594|6593|6596|6595|6590|6589|20714
1634584800000|2021-10-18 19:20:00|6593|6592|6595|6594|6598|6597|6592|6591|30841
1634585100000|2021-10-18 19:25:00|6594|6593|6600|6599|6603|6602|6592|6591|41322
1634585400000|2021-10-18 19:30:00|6599|6598|6602|6601|6607|6606|6599|6598|71541
1634585700000|2021-10-18 19:35:00|6603|6602|6605|6604|6607|6606|6602|6601|55489
1634586000000|2021-10-18 19:40:00|6606|6605|6603|6602|6608|6607|6602|6601|84275
1634586300000|2021-10-18 19:45:00|6604|6603|6601|6600|6604|6603|6597|6596|119130
1634586600000|2021-10-18 19:50:00|6600|6599|6598|6597|6606|6601|6597|6596|270471
1634586900000|2021-10-18 19:55:00|6599|6598|6590|6589|6599|6598|6590|6589|387184
1634587200000|2021-10-18 20:00:00|||||||||1197460
1634587500000|2021-10-18 20:05:00|6600|6588|6591|6580|6600|6591|6591|6580|1896
1634587800000|2021-10-18 20:10:00|6600||6600||6600||6600||107
1634588400000|2021-10-18 20:20:00|||||||||1
1634588700000|2021-10-18 20:25:00|||||||||5
1634589300000|2021-10-18 20:35:00|||||||||5
1634589600000|2021-10-18 20:40:00||6590||6590||6590||6590|75
1634590800000|2021-10-18 21:00:00|||||||||1
1634591100000|2021-10-18 21:05:00|||||||||100
1634591400000|2021-10-18 21:10:00|6596||6596||6596||6596||104
1634591700000|2021-10-18 21:15:00||6593||6593||6593||6593|62
1634592000000|2021-10-18 21:20:00|||||||||101
1634592300000|2021-10-18 21:25:00|6600||6600||6600||6600||961
1634592600000|2021-10-18 21:30:00||6595||6595||6595||6595|5
1634592900000|2021-10-18 21:35:00|6597||6597||6597||6597||215
1634593200000|2021-10-18 21:40:00|||||||||4
1634593800000|2021-10-18 21:50:00||6590||6590||6590||6590|106
1634594100000|2021-10-18 21:55:00|||||||||1
1634594400000|2021-10-18 22:00:00|||||||||137
1634594700000|2021-10-18 22:05:00|6600||6600||6600||6600||150
1634595300000|2021-10-18 22:15:00|||||||||52
1634595600000|2021-10-18 22:20:00|||||||||50
1634595900000|2021-10-18 22:25:00||6591||6598||6598||6591|210
1634597100000|2021-10-18 22:45:00|||||||||1
1634597400000|2021-10-18 22:50:00|6625|6600|6625|6600|6625|6600|6625|6600|804
1634597700000|2021-10-18 22:55:00|||||||||9
1634598000000|2021-10-18 23:00:00|6624|6598|6600|6598|6624|6598|6600|6598|199
1634598900000|2021-10-18 23:15:00|6624||6624||6624||6624||215
1634600100000|2021-10-18 23:35:00|||||||||50
1634600400000|2021-10-18 23:40:00||6600||6600||6600||6600|0
1634600700000|2021-10-18 23:45:00||6605||6610||6610||6605|220
1634601000000|2021-10-18 23:50:00|6623||6623||6623||6623||0
1634601300000|2021-10-18 23:55:00|6610|6590|6610|6590|6610|6590|6610|6590|241
1634630400000|2021-10-19 08:00:00|6613|6581|6624|6572|6624|6581|6613|6569|8
1634630700000|2021-10-19 08:05:00||6584||6580||6584||6580|0
1634631000000|2021-10-19 08:10:00||6584||6580||6584||6580|0
1634631300000|2021-10-19 08:15:00||6584||6580||6584||6580|0
1634631600000|2021-10-19 08:20:00||6584||6568||6584||6568|42
1634632200000|2021-10-19 08:30:00||6564||6564||6568||6564|0
1634632500000|2021-10-19 08:35:00|6616|6568|6616|6564|6616|6568|6612|6564|0
1634632800000|2021-10-19 08:40:00|6612|6568|6620|6568|6620|6568|6612|6564|0
1634633100000|2021-10-19 08:45:00|6621|6572|6625|6584|6625|6584|6621|6572|0
1634633400000|2021-10-19 08:50:00||6588||6588||6588||6584|0
1634633700000|2021-10-19 08:55:00||6611||6611||6611||6611|195
1634634000000|2021-10-19 09:00:00|||||||||1
1634634600000|2021-10-19 09:10:00|6618||6618||6618||6618||1
1634634900000|2021-10-19 09:15:00|||||||||10
1634636100000|2021-10-19 09:35:00|||||||||265
1634637600000|2021-10-19 10:00:00|||||||||333
1634637900000|2021-10-19 10:05:00|||||||||1
1634638200000|2021-10-19 10:10:00|||||||||12
1634638800000|2021-10-19 10:20:00||6596||6596||6596||6596|400
1634639100000|2021-10-19 10:25:00|||||||||6
1634640000000|2021-10-19 10:40:00||6611||6611||6611||6611|0
1634641200000|2021-10-19 11:00:00|||||||||27
1634641500000|2021-10-19 11:05:00|||||||||10
1634642100000|2021-10-19 11:15:00|||||||||10
1634642700000|2021-10-19 11:25:00|||||||||28
1634643000000|2021-10-19 11:30:00|6613|6612|6614|6612|6618|6612|6613|6611|201
1634643300000|2021-10-19 11:35:00|6618|6611|6618|6611|6618|6611|6618|6611|62
1634643600000|2021-10-19 11:40:00||6612||6613||6613||6611|2
1634643900000|2021-10-19 11:45:00|6617||6617||6617||6617||4
1634644200000|2021-10-19 11:50:00|||||||||60
1634644500000|2021-10-19 11:55:00|6618|6614|6618|6614|6618|6614|6618|6614|20
1634644800000|2021-10-19 12:00:00|||||||||7
1634645100000|2021-10-19 12:05:00|||||||||1
1634645400000|2021-10-19 12:10:00|6616|6613|6616|6613|6616|6613|6616|6613|100
1634646000000|2021-10-19 12:20:00|6615|6605|6616|6605|6616|6611|6615|6605|111
1634646300000|2021-10-19 12:25:00|6618||6618||6618||6618||76
1634646600000|2021-10-19 12:30:00|6616|6612|6612|6600|6618|6612|6612|6600|441
1634647200000|2021-10-19 12:40:00||6610||6610||6610||6610|100
1634647500000|2021-10-19 12:45:00||6600||6600||6600||6600|1
1634647800000|2021-10-19 12:50:00||6610||6600||6610||6600|91
1634648100000|2021-10-19 12:55:00|||||||||1
1634648400000|2021-10-19 13:00:00|6611|6608|6612|6608|6612|6608|6611|6608|100
1634648700000|2021-10-19 13:05:00|||||||||14
1634649000000|2021-10-19 13:10:00|6611|6602|6610|6606|6611|6606|6610|6602|134
1634649300000|2021-10-19 13:15:00|||||||||50
1634649600000|2021-10-19 13:20:00|6612|6602|6612|6602|6612|6605|6609|6602|54
1634649900000|2021-10-19 13:25:00|6609|6600|6612|6589|6612|6600|6608|6589|1001
1634650200000|2021-10-19 13:30:00|6599|6596|6598|6596|6607|6605|6587|6585|179090
1634650500000|2021-10-19 13:35:00|6597|6597|6602|6600|6609|6607|6591|6590|91626
1634650800000|2021-10-19 13:40:00|6603|6601|6600|6599|6612|6611|6596|6595|91200
1634651100000|2021-10-19 13:45:00|6597|6596|6603|6602|6606|6605|6595|6594|62202
1634651400000|2021-10-19 13:50:00|6604|6603|6624|6622|6624|6622|6599|6598|63068
1634651700000|2021-10-19 13:55:00|6625|6623|6627|6625|6638|6637|6622|6621|83826
1634652000000|2021-10-19 14:00:00|6626|6626|6629|6628|6634|6633|6626|6625|101956
1634652300000|2021-10-19 14:05:00|6632|6630|6633|6632|6639|6638|6629|6628|93922
1634652600000|2021-10-19 14:10:00|6632|6631|6630|6629|6637|6636|6630|6629|100273
1634652900000|2021-10-19 14:15:00|6631|6630|6639|6638|6645|6644|6631|6630|73835
1634653200000|2021-10-19 14:20:00|6640|6639|6654|6652|6655|6654|6637|6636|71688
1634653500000|2021-10-19 14:25:00|6653|6653|6643|6642|6655|6654|6642|6641|45382
1634653800000|2021-10-19 14:30:00|6644|6643|6643|6642|6646|6644|6637|6636|45543
1634654100000|2021-10-19 14:35:00|6644|6643|6650|6649|6650|6649|6641|6640|27654
1634654400000|2021-10-19 14:40:00|6651|6650|6653|6652|6660|6659|6649|6648|35439
1634654700000|2021-10-19 14:45:00|6652|6651|6650|6649|6652|6651|6648|6646|36313
1634655000000|2021-10-19 14:50:00|6649|6648|6654|6653|6655|6654|6649|6648|26330
1634655300000|2021-10-19 14:55:00|6655|6654|6645|6644|6655|6654|6645|6644|33703
1634655600000|2021-10-19 15:00:00|6646|6645|6658|6657|6658|6657|6643|6642|31771
1634655900000|2021-10-19 15:05:00|6659|6658|6651|6650|6659|6658|6651|6650|74440
1634656200000|2021-10-19 15:10:00|6650|6649|6659|6658|6660|6659|6650|6649|48537
1634656500000|2021-10-19 15:15:00|6658|6657|6664|6663|6667|6666|6657|6656|40095
1634656800000|2021-10-19 15:20:00|6666|6665|6668|6667|6675|6674|6665|6664|53634
1634657100000|2021-10-19 15:25:00|6667|6666|6667|6666|6668|6667|6660|6659|26945
1634657400000|2021-10-19 15:30:00|6666|6665|6664|6663|6668|6667|6661|6660|40214
1634657700000|2021-10-19 15:35:00|6665|6664|6669|6668|6672|6671|6665|6664|20729
1634658000000|2021-10-19 15:40:00|6668|6667|6669|6668|6670|6669|6665|6664|23869
1634658300000|2021-10-19 15:45:00|6668|6667|6677|6676|6677|6676|6666|6665|54220
1634658600000|2021-10-19 15:50:00|6676|6675|6683|6681|6684|6683|6675|6674|26787
1634658900000|2021-10-19 15:55:00|6682|6682|6688|6687|6688|6687|6682|6681|11355
1634659200000|2021-10-19 16:00:00|6687|6686|6694|6693|6695|6694|6686|6685|23776
1634659500000|2021-10-19 16:05:00|6693|6692|6695|6694|6695|6694|6688|6687|9655
1634659800000|2021-10-19 16:10:00|6694|6693|6695|6694|6696|6695|6692|6691|11484
1634660100000|2021-10-19 16:15:00|6696|6695|6692|6691|6699|6698|6692|6691|16288
1634660400000|2021-10-19 16:20:00|6691|6690|6687|6686|6691|6690|6686|6685|6564
1634660700000|2021-10-19 16:25:00|6688|6687|6690|6689|6693|6692|6688|6687|10800
1634661000000|2021-10-19 16:30:00|6689|6688|6692|6691|6694|6693|6688|6687|28469
1634661300000|2021-10-19 16:35:00|6691|6690|6688|6687|6692|6690|6688|6687|11108
1634661600000|2021-10-19 16:40:00|6687|6686|6687|6686|6687|6687|6687|6686|5176
1634661900000|2021-10-19 16:45:00|6686|6685|6687|6686|6687|6686|6683|6682|15258
1634662200000|2021-10-19 16:50:00|6686|6685|6683|6682|6687|6686|6683|6682|22064
1634662500000|2021-10-19 16:55:00|6682|6681|6678|6677|6682|6681|6676|6675|21300
1634662800000|2021-10-19 17:00:00|6677|6678|6675|6674|6677|6678|6674|6673|12573
1634663100000|2021-10-19 17:05:00|6674|6673|6675|6674|6677|6676|6669|6668|29410
1634663400000|2021-10-19 17:10:00|6674|6673|6671|6670|6676|6675|6671|6670|18150
1634663700000|2021-10-19 17:15:00|6672|6671|6670|6669|6672|6671|6669|6668|11534
1634664000000|2021-10-19 17:20:00|6669|6668|6674|6673|6675|6674|6668|6667|12650
1634664300000|2021-10-19 17:25:00|6673|6672|6671|6670|6674|6673|6671|6670|12057
1634664600000|2021-10-19 17:30:00|6672|6671|6672|6671|6673|6672|6668|6667|15871
1634664900000|2021-10-19 17:35:00|6671|6670|6673|6672|6674|6673|6670|6669|7387
1634665200000|2021-10-19 17:40:00|6672|6671|6667|6666|6672|6671|6667|6666|22500
1634665500000|2021-10-19 17:45:00|6668|6667|6671|6670|6673|6672|6668|6667|22257
1634665800000|2021-10-19 17:50:00|6672|6671|6668|6667|6672|6672|6668|6667|11240
1634666100000|2021-10-19 17:55:00|6667|6666|6668|6667|6668|6667|6666|6665|8698
1634666400000|2021-10-19 18:00:00|6669|6668|6666|6665|6669|6668|6666|6665|17381
1634666700000|2021-10-19 18:05:00|6667|6666|6676|6675|6676|6675|6667|6666|9406
1634667000000|2021-10-19 18:10:00|6675|6674|6680|6679|6680|6679|6674|6673|31196
1634667300000|2021-10-19 18:15:00|6681|6680|6683|6682|6685|6684|6678|6677|45887
1634667600000|2021-10-19 18:20:00|6684|6683|6683|6682|6685|6684|6679|6678|26105
1634667900000|2021-10-19 18:25:00|6682|6681|6681|6680|6683|6682|6680|6679|11865
1634668200000|2021-10-19 18:30:00|6680|6679|6675|6674|6681|6680|6673|6672|46676
1634668500000|2021-10-19 18:35:00|6676|6675|6678|6677|6678|6677|6672|6671|21176
1634668800000|2021-10-19 18:40:00|6677|6676|6680|6679|6681|6680|6677|6676|15045
1634669100000|2021-10-19 18:45:00|6681|6680|6680|6679|6682|6681|6677|6676|19810
1634669400000|2021-10-19 18:50:00|6681|6680|6688|6687|6690|6689|6681|6680|26270
1634669700000|2021-10-19 18:55:00|6689|6688|6690|6689|6690|6689|6688|6687|17204
1634670000000|2021-10-19 19:00:00|6689|6688|6688|6687|6690|6689|6685|6684|17916
1634670300000|2021-10-19 19:05:00|6689|6688|6688|6687|6690|6689|6686|6685|20483
1634670600000|2021-10-19 19:10:00|6687|6686|6677|6676|6687|6686|6677|6676|55969
1634670900000|2021-10-19 19:15:00|6678|6677|6686|6685|6686|6685|6676|6675|33624
1634671200000|2021-10-19 19:20:00|6685|6684|6686|6685|6686|6685|6683|6682|20674
1634671500000|2021-10-19 19:25:00|6687|6686|6692|6691|6694|6693|6687|6686|26508
1634671800000|2021-10-19 19:30:00|6693|6692|6695|6694|6696|6695|6688|6687|31520
1634672100000|2021-10-19 19:35:00|6696|6695|6689|6688|6697|6696|6689|6688|26963
1634672400000|2021-10-19 19:40:00|6690|6689|6688|6687|6691|6690|6688|6687|62578
1634672700000|2021-10-19 19:45:00|6687|6686|6688|6687|6688|6687|6684|6683|42330
1634673000000|2021-10-19 19:50:00|6687|6686|6691|6690|6691|6690|6684|6682|108450
1634673300000|2021-10-19 19:55:00|6690|6689|6690|6689|6691|6690|6687|6686|235865
1634673600000|2021-10-19 20:00:00|6695|6684|6690|6681|6695|6684|6690|6681|531063
1634673900000|2021-10-19 20:05:00|6701|6665|6709|6665|6709|6700|6701|6665|5524
1634674200000|2021-10-19 20:10:00||6700||6700||6700||6700|301
1634674500000|2021-10-19 20:15:00|6700|6665|6700|6665|6700|6665|6700|6665|499
1634674800000|2021-10-19 20:20:00|||||||||2
1634675100000|2021-10-19 20:25:00||6690||6690||6690||6690|45
1634675400000|2021-10-19 20:30:00|6698|6665|6698|6690|6698|6690|6698|6665|169
1634675700000|2021-10-19 20:35:00|||||||||14
1634676000000|2021-10-19 20:40:00|6677|6665|6698|6665|6700|6690|6677|6665|1746
1634676300000|2021-10-19 20:45:00|||||||||2
1634678400000|2021-10-19 21:20:00|||||||||62
1634679600000|2021-10-19 21:40:00|||||||||4
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||4
1634680500000|2021-10-19 21:55:00|||||||||2
1634680800000|2021-10-19 22:00:00|||||||||1
1634681400000|2021-10-19 22:10:00|||||||||1
1634681700000|2021-10-19 22:15:00|6700||6700||6700||6700||0
1634682600000|2021-10-19 22:30:00|6695||6695||6695||6695||0
1634684700000|2021-10-19 23:05:00|||||||||51
1634685600000|2021-10-19 23:20:00|||||||||100
1634685900000|2021-10-19 23:25:00|6685|6685|6695|6690|6695|6690|6685|6685|232
1634686800000|2021-10-19 23:40:00|6700|6685|6700|6685|6700|6685|6700|6685|150
1634687100000|2021-10-19 23:45:00||6665||6665||6665||6665|2
1634687400000|2021-10-19 23:50:00|||||||||2
1634716800000|2021-10-20 08:00:00|6712|6644|6712|6652|6712|6680|6712|6644|20
1634717100000|2021-10-20 08:05:00||6656||6668||6668||6656|0
1634717400000|2021-10-20 08:10:00||6664||6660||6668||6656|0
1634717700000|2021-10-20 08:15:00||6575||6660||6660||6575|0
1634718000000|2021-10-20 08:20:00||6664||6656||6668||6652|0
1634718300000|2021-10-20 08:25:00||6652||6656||6656||6652|0
1634718600000|2021-10-20 08:30:00||6652||6656||6656||6652|0
1634718900000|2021-10-20 08:35:00|6708||6712||6712||6708||1
1634719200000|2021-10-20 08:40:00||6652||6656||6656||6652|0
1634719500000|2021-10-20 08:45:00||6652||6660||6660||6652|84
1634719800000|2021-10-20 08:50:00||6656||6656||6664||6656|0
1634720100000|2021-10-20 08:55:00||6660||6660||6664||6656|0
1634720400000|2021-10-20 09:00:00||6664||6668||6668||6664|0
1634721000000|2021-10-20 09:10:00||6664||6664||6664||6664|0
1634721600000|2021-10-20 09:20:00||6668||6668||6668||6668|0
1634721900000|2021-10-20 09:25:00||6664||6664||6668||6664|0
1634722200000|2021-10-20 09:30:00||6668||6668||6668||6668|1
1634722500000|2021-10-20 09:35:00|||||||||28
1634722800000|2021-10-20 09:40:00||6664||6664||6664||6664|0
1634723100000|2021-10-20 09:45:00||6668||6668||6668||6664|0
1634723400000|2021-10-20 09:50:00||6690||6690||6690||6690|0
1634725200000|2021-10-20 10:20:00|6705||6705||6705||6705||0
1634727000000|2021-10-20 10:50:00|||||||||1
1634727600000|2021-10-20 11:00:00|6700||6700||6700||6700||47
1634729400000|2021-10-20 11:30:00|6699|6691|6699|6691|6699|6691|6699|6691|0
1634730300000|2021-10-20 11:45:00|||||||||51
1634730600000|2021-10-20 11:50:00|||||||||2
1634730900000|2021-10-20 11:55:00|6700||6699||6700||6699||0
1634733300000|2021-10-20 12:35:00|6700|6694|6699|6694|6700|6694|6699|6694|11
1634733600000|2021-10-20 12:40:00|6700||6699||6700||6699||51
1634734500000|2021-10-20 12:55:00|||||||||2
1634734800000|2021-10-20 13:00:00|||||||||1
1634735100000|2021-10-20 13:05:00|6698|6696|6699|6697|6699|6697|6698|6696|0
1634735400000|2021-10-20 13:10:00|6698|6694|6698|6694|6698|6694|6698|6694|150
1634736000000|2021-10-20 13:20:00|6697||6698||6698||6697||9
1634736300000|2021-10-20 13:25:00|6700|6691|6712|6691|6712|6697|6700|6691|1573
1634736600000|2021-10-20 13:30:00|6696|6684|6690|6688|6706|6702|6683|6681|110803
1634736900000|2021-10-20 13:35:00|6689|6687|6697|6695|6703|6701|6681|6680|38927
1634737200000|2021-10-20 13:40:00|6696|6696|6696|6695|6700|6699|6688|6687|71007
1634737500000|2021-10-20 13:45:00|6697|6696|6689|6688|6703|6702|6689|6688|28348
1634737800000|2021-10-20 13:50:00|6688|6687|6697|6696|6703|6703|6688|6687|62728
1634738100000|2021-10-20 13:55:00|6698|6697|6702|6701|6706|6705|6695|6694|37954
1634738400000|2021-10-20 14:00:00|6703|6702|6716|6715|6717|6716|6702|6701|99076
1634738700000|2021-10-20 14:05:00|6715|6714|6715|6714|6726|6725|6713|6712|37814
1634739000000|2021-10-20 14:10:00|6716|6715|6689|6688|6717|6716|6688|6687|26418
1634739300000|2021-10-20 14:15:00|6690|6689|6687|6686|6694|6693|6684|6683|16632
1634739600000|2021-10-20 14:20:00|6688|6687|6692|6691|6694|6693|6686|6685|23714
1634739900000|2021-10-20 14:25:00|6693|6692|6695|6694|6697|6696|6691|6690|16498
1634740200000|2021-10-20 14:30:00|6694|6693|6695|6694|6696|6694|6687|6686|44963
1634740500000|2021-10-20 14:35:00|6694|6693|6703|6702|6704|6702|6694|6693|25006
1634740800000|2021-10-20 14:40:00|6704|6701|6707|6706|6710|6709|6701|6700|14685
1634741100000|2021-10-20 14:45:00|6706|6705|6712|6711|6716|6715|6706|6705|24692
1634741400000|2021-10-20 14:50:00|6711|6710|6709|6708|6713|6712|6708|6707|14853
1634741700000|2021-10-20 14:55:00|6710|6709|6715|6714|6716|6715|6710|6709|55882
1634742000000|2021-10-20 15:00:00|6716|6715|6711|6710|6719|6718|6710|6709|69859
1634742300000|2021-10-20 15:05:00|6712|6711|6720|6719|6722|6721|6712|6711|36238
1634742600000|2021-10-20 15:10:00|6721|6720|6717|6716|6721|6720|6714|6713|44449
1634742900000|2021-10-20 15:15:00|6716|6715|6711|6710|6718|6717|6708|6707|22581
1634743200000|2021-10-20 15:20:00|6710|6709|6705|6704|6713|6712|6705|6704|18394
1634743500000|2021-10-20 15:25:00|6706|6705|6713|6712|6714|6713|6706|6705|20078
1634743800000|2021-10-20 15:30:00|6712|6711|6710|6709|6713|6712|6708|6707|17508
1634744100000|2021-10-20 15:35:00|6711|6710|6712|6711|6717|6716|6711|6710|23208
1634744400000|2021-10-20 15:40:00|6713|6712|6715|6714|6717|6716|6713|6712|9453
1634744700000|2021-10-20 15:45:00|6716|6715|6715|6714|6719|6718|6714|6713|13018
1634745000000|2021-10-20 15:50:00|6714|6712|6712|6711|6716|6716|6712|6711|13178
1634745300000|2021-10-20 15:55:00|6713|6712|6711|6710|6713|6712|6710|6709|5713
1634745600000|2021-10-20 16:00:00|6710|6709|6713|6712|6714|6713|6710|6709|10646
1634745900000|2021-10-20 16:05:00|6712|6711|6712|6711|6712|6711|6710|6709|7416
1634746200000|2021-10-20 16:10:00|6713|6712|6719|6718|6719|6718|6712|6711|10768
1634746500000|2021-10-20 16:15:00|6720|6719|6724|6723|6724|6724|6719|6718|19801
1634746800000|2021-10-20 16:20:00|6725|6724|6728|6727|6729|6728|6722|6721|13575
1634747100000|2021-10-20 16:25:00|6729|6728|6727|6726|6729|6728|6726|6726|19648
1634747400000|2021-10-20 16:30:00|6728|6727|6725|6724|6728|6727|6725|6724|17960
1634747700000|2021-10-20 16:35:00|6724|6723|6725|6724|6726|6725|6723|6722|21820
1634748000000|2021-10-20 16:40:00|6726|6725|6726|6725|6726|6725|6724|6723|20987
1634748300000|2021-10-20 16:45:00|6725|6724|6725|6724|6727|6726|6724|6723|21746
1634748600000|2021-10-20 16:50:00|6726|6725|6725|6724|6728|6727|6725|6724|20727
1634748900000|2021-10-20 16:55:00|6726|6725|6730|6729|6731|6730|6725|6724|21511
1634749200000|2021-10-20 17:00:00|6729|6728|6722|6721|6729|6728|6722|6721|14018
1634749500000|2021-10-20 17:05:00|6723|6722|6719|6718|6724|6723|6718|6717|23410
1634749800000|2021-10-20 17:10:00|6720|6719|6723|6722|6723|6722|6717|6716|18227
1634750100000|2021-10-20 17:15:00|6724|6723|6722|6721|6726|6725|6721|6720|13666
1634750400000|2021-10-20 17:20:00|6723|6722|6722|6721|6723|6722|6720|6719|10720
1634750700000|2021-10-20 17:25:00|6721|6720|6722|6721|6723|6722|6720|6719|9523
1634751000000|2021-10-20 17:30:00|6723|6722|6718|6717|6724|6723|6717|6716|7614
1634751300000|2021-10-20 17:35:00|6719|6718|6721|6720|6722|6721|6716|6715|20631
1634751600000|2021-10-20 17:40:00|6720|6719|6718|6717|6721|6720|6716|6715|6623
1634751900000|2021-10-20 17:45:00|6719|6718|6719|6718|6720|6719|6716|6715|10333
1634752200000|2021-10-20 17:50:00|6720|6719|6721|6720|6721|6720|6718|6717|14075
1634752500000|2021-10-20 17:55:00|6720|6719|6718|6717|6721|6720|6718|6717|7981
1634752800000|2021-10-20 18:00:00|6717|6716|6720|6719|6722|6721|6717|6716|13762
1634753100000|2021-10-20 18:05:00|6719|6718|6718|6717|6720|6719|6718|6717|8079
1634753400000|2021-10-20 18:10:00|6717|6716|6717|6716|6718|6717|6716|6715|8262
1634753700000|2021-10-20 18:15:00|6716|6715|6713|6712|6716|6715|6713|6712|17465
1634754000000|2021-10-20 18:20:00|6712|6711|6715|6714|6717|6716|6712|6711|14679
1634754300000|2021-10-20 18:25:00|6716|6713|6715|6714|6716|6714|6714|6713|4351
1634754600000|2021-10-20 18:30:00|6716|6715|6714|6713|6716|6715|6713|6712|10186
1634754900000|2021-10-20 18:35:00|6715|6714|6716|6715|6717|6716|6715|6714|12670
1634755200000|2021-10-20 18:40:00|6715|6714|6714|6714|6716|6715|6714|6713|11342
1634755500000|2021-10-20 18:45:00|6715|6713|6710|6709|6716|6715|6710|6709|21941
1634755800000|2021-10-20 18:50:00|6711|6710|6711|6710|6712|6711|6709|6708|18807
1634756100000|2021-10-20 18:55:00|6710|6711|6706|6705|6711|6711|6706|6705|28330
1634756400000|2021-10-20 19:00:00|6705|6704|6707|6706|6711|6710|6705|6704|26092
1634756700000|2021-10-20 19:05:00|6708|6707|6711|6710|6711|6711|6706|6705|35075
1634757000000|2021-10-20 19:10:00|6710|6709|6710|6709|6711|6710|6708|6707|19463
1634757300000|2021-10-20 19:15:00|6709|6708|6705|6704|6709|6708|6704|6703|20729
1634757600000|2021-10-20 19:20:00|6704|6703|6706|6705|6707|6706|6702|6701|21624
1634757900000|2021-10-20 19:25:00|6705|6704|6705|6704|6708|6707|6704|6703|16290
1634758200000|2021-10-20 19:30:00|6704|6703|6695|6694|6704|6703|6694|6693|33179
1634758500000|2021-10-20 19:35:00|6694|6693|6686|6685|6694|6693|6686|6685|45473
1634758800000|2021-10-20 19:40:00|6687|6686|6684|6683|6691|6690|6684|6683|54773
1634759100000|2021-10-20 19:45:00|6683|6682|6686|6685|6687|6686|6682|6681|62577
1634759400000|2021-10-20 19:50:00|6685|6684|6686|6685|6692|6691|6685|6684|194840
1634759700000|2021-10-20 19:55:00|6687|6686|6687|6686|6689|6689|6681|6680|317006
1634760000000|2021-10-20 20:00:00|6688|6677|6732|6656|6732|6677|6688|6656|558477
1634760300000|2021-10-20 20:05:00|||||||||164
1634760600000|2021-10-20 20:10:00|6698||6698||6698||6698||2
1634761800000|2021-10-20 20:30:00|||||||||2
1634762400000|2021-10-20 20:40:00|||||||||658
1634766000000|2021-10-20 21:40:00|6686|6678|6686|6678|6686|6678|6686|6678|26
1634766900000|2021-10-20 21:55:00|||||||||30
1634772300000|2021-10-20 23:25:00|||||||||100
1634773800000|2021-10-20 23:50:00|6685|6680|6684|6680|6685|6680|6684|6680|200
1634803200000|2021-10-21 08:00:00||6653||6645||6653||6645|0
1634803500000|2021-10-21 08:05:00||6648||6645||6648||6645|0
1634803800000|2021-10-21 08:10:00|||||||||4
1634804700000|2021-10-21 08:25:00|||||||||1
1634805000000|2021-10-21 08:30:00|||||||||13
1634805300000|2021-10-21 08:35:00||6648||6656||6664||6648|0
1634806200000|2021-10-21 08:50:00||6652||6660||6660||6652|0
1634806500000|2021-10-21 08:55:00||6656||6656||6660||6656|0
1634807100000|2021-10-21 09:05:00||6660||6660||6660||6660|0
1634807400000|2021-10-21 09:10:00|6680||6666||6680||6666||39
1634808600000|2021-10-21 09:30:00|||||||||19
1634811300000|2021-10-21 10:15:00|||||||||3
1634812200000|2021-10-21 10:30:00|||||||||4
1634814000000|2021-10-21 11:00:00|||||||||208
1634814600000|2021-10-21 11:10:00|||||||||1
1634814900000|2021-10-21 11:15:00|6675|6665|6675|6667|6675|6667|6675|6660|1061
1634815800000|2021-10-21 11:30:00|||||||||1
1634816700000|2021-10-21 11:45:00||6668||6668||6668||6668|4
1634817000000|2021-10-21 11:50:00||6667||6667||6667||6667|0
1634817300000|2021-10-21 11:55:00|||||||||1
1634817900000|2021-10-21 12:05:00|6684||6684||6687||6684||1
1634818200000|2021-10-21 12:10:00|6675|6668|6675|6668|6675|6668|6675|6668|53
1634818500000|2021-10-21 12:15:00|6684||6688||6688||6684||0
1634818800000|2021-10-21 12:20:00|6686||6675||6686||6675||0
1634820900000|2021-10-21 12:55:00|6695|6670|6695|6670|6695|6670|6695|6670|1
1634821200000|2021-10-21 13:00:00||6677||6677||6677||6677|24
1634821800000|2021-10-21 13:10:00|||||||||1
1634822100000|2021-10-21 13:15:00|6690||6690||6690||6690||4
1634822400000|2021-10-21 13:20:00|6693|6680|6716|6690|6716|6691|6693|6680|264
1634822700000|2021-10-21 13:25:00|6715|6712|6734|6690|6735|6722|6715|6690|8270
1634823000000|2021-10-21 13:30:00|6709|6699|6682|6679|6726|6714|6675|6672|38330
1634823300000|2021-10-21 13:35:00|6684|6680|6669|6667|6684|6682|6653|6651|36113
1634823600000|2021-10-21 13:40:00|6668|6666|6684|6683|6685|6683|6663|6662|34346
1634823900000|2021-10-21 13:45:00|6685|6684|6683|6681|6686|6685|6677|6676|23420
1634824200000|2021-10-21 13:50:00|6682|6680|6665|6663|6684|6682|6663|6662|57204
1634824500000|2021-10-21 13:55:00|6664|6664|6678|6677|6679|6678|6659|6657|18573
1634824800000|2021-10-21 14:00:00|6677|6676|6662|6661|6679|6678|6659|6658|14187
1634825100000|2021-10-21 14:05:00|6663|6663|6670|6669|6671|6669|6659|6658|27402
1634825400000|2021-10-21 14:10:00|6669|6668|6664|6663|6674|6673|6662|6660|12632
1634825700000|2021-10-21 14:15:00|6665|6664|6678|6677|6679|6678|6664|6663|28988
1634826000000|2021-10-21 14:20:00|6679|6678|6685|6683|6685|6684|6677|6676|31497
1634826300000|2021-10-21 14:25:00|6684|6684|6689|6688|6690|6689|6681|6680|16605
1634826600000|2021-10-21 14:30:00|6690|6689|6690|6689|6691|6690|6685|6684|54329
1634826900000|2021-10-21 14:35:00|6691|6690|6689|6688|6691|6690|6680|6679|25875
1634827200000|2021-10-21 14:40:00|6690|6689|6679|6677|6691|6690|6676|6675|16108
1634827500000|2021-10-21 14:45:00|6680|6679|6680|6679|6685|6684|6679|6677|16581
1634827800000|2021-10-21 14:50:00|6679|6678|6672|6671|6679|6678|6670|6669|11745
1634828100000|2021-10-21 14:55:00|6673|6672|6671|6670|6675|6674|6669|6668|26787
1634828400000|2021-10-21 15:00:00|6670|6668|6675|6674|6676|6675|6668|6667|24489
1634828700000|2021-10-21 15:05:00|6677|6676|6678|6677|6680|6679|6676|6675|13037
1634829000000|2021-10-21 15:10:00|6679|6678|6675|6674|6681|6680|6674|6673|17651
1634829300000|2021-10-21 15:15:00|6676|6675|6679|6678|6679|6679|6675|6674|8460
1634829600000|2021-10-21 15:20:00|6678|6677|6681|6680|6681|6680|6675|6674|16960
1634829900000|2021-10-21 15:25:00|6680|6679|6673|6672|6681|6680|6671|6670|20126
1634830200000|2021-10-21 15:30:00|6672|6671|6678|6677|6681|6680|6672|6671|15688
1634830500000|2021-10-21 15:35:00|6679|6678|6678|6677|6680|6679|6675|6674|17661
1634830800000|2021-10-21 15:40:00|6677|6676|6677|6676|6679|6678|6676|6675|11163
1634831100000|2021-10-21 15:45:00|6676|6675|6681|6680|6684|6683|6675|6674|26379
1634831400000|2021-10-21 15:50:00|6682|6681|6681|6680|6684|6683|6680|6679|5150
1634831700000|2021-10-21 15:55:00|6680|6679|6678|6677|6681|6680|6678|6677|11053
1634832000000|2021-10-21 16:00:00|6677|6678|6676|6675|6680|6679|6674|6673|15194
1634832300000|2021-10-21 16:05:00|6677|6676|6675|6674|6679|6678|6674|6673|19003
1634832600000|2021-10-21 16:10:00|6676|6675|6672|6671|6676|6675|6670|6669|6451
1634832900000|2021-10-21 16:15:00|6671|6670|6669|6668|6673|6672|6669|6668|14304
1634833200000|2021-10-21 16:20:00|6668|6667|6667|6666|6671|6670|6667|6666|15735
1634833500000|2021-10-21 16:25:00|6666|6665|6669|6668|6669|6668|6664|6663|6477
1634833800000|2021-10-21 16:30:00|6668|6667|6664|6663|6669|6668|6664|6663|13696
1634834100000|2021-10-21 16:35:00|6663|6662|6664|6663|6664|6663|6661|6660|9513
1634834400000|2021-10-21 16:40:00|6665|6664|6664|6663|6667|6666|6664|6663|14524
1634834700000|2021-10-21 16:45:00|6663|6662|6663|6662|6664|6663|6661|6660|14876
1634835000000|2021-10-21 16:50:00|6662|6661|6662|6661|6663|6662|6661|6660|14845
1634835300000|2021-10-21 16:55:00|6661|6660|6661|6660|6664|6663|6661|6660|9494
1634835600000|2021-10-21 17:00:00|6660|6659|6662|6661|6664|6663|6660|6659|8583
1634835900000|2021-10-21 17:05:00|6663|6662|6668|6667|6668|6667|6661|6660|22401
1634836200000|2021-10-21 17:10:00|6669|6668|6666|6665|6671|6670|6666|6665|16991
1634836500000|2021-10-21 17:15:00|6667|6666|6666|6665|6670|6669|6662|6661|49523
1634836800000|2021-10-21 17:20:00|6665|6664|6669|6668|6669|6668|6664|6663|12770
1634837100000|2021-10-21 17:25:00|6670|6669|6671|6670|6672|6671|6668|6667|5468
1634837400000|2021-10-21 17:30:00|6670|6669|6673|6672|6673|6672|6669|6668|9622
1634837700000|2021-10-21 17:35:00|6674|6673|6673|6672|6675|6674|6671|6670|12040
1634838000000|2021-10-21 17:40:00|6674|6673|6669|6668|6674|6673|6669|6668|20944
1634838300000|2021-10-21 17:45:00|6670|6669|6671|6670|6672|6671|6669|6668|8204
1634838600000|2021-10-21 17:50:00|6672|6671|6671|6670|6674|6673|6669|6668|12468
1634838900000|2021-10-21 17:55:00|6672|6671|6674|6673|6674|6673|6668|6667|16084
1634839200000|2021-10-21 18:00:00|6675|6674|6671|6670|6676|6675|6670|6669|23377
1634839500000|2021-10-21 18:05:00|6672|6671|6674|6673|6675|6674|6672|6671|8320
1634839800000|2021-10-21 18:10:00|6675|6674|6673|6672|6675|6674|6672|6671|12871
1634840100000|2021-10-21 18:15:00|6674|6673|6674|6673|6675|6674|6673|6672|11420
1634840400000|2021-10-21 18:20:00|6675|6674|6674|6673|6677|6676|6673|6672|21996
1634840700000|2021-10-21 18:25:00|6675|6674|6678|6677|6679|6678|6675|6674|12171
1634841000000|2021-10-21 18:30:00|6677|6676|6674|6673|6678|6677|6672|6671|24190
1634841300000|2021-10-21 18:35:00|6675|6674|6670|6669|6676|6675|6670|6669|18645
1634841600000|2021-10-21 18:40:00|6669|6668|6668|6667|6672|6671|6668|6667|7503
1634841900000|2021-10-21 18:45:00|6669|6668|6669|6668|6671|6670|6668|6667|5763
1634842200000|2021-10-21 18:50:00|6668|6667|6671|6670|6671|6670|6668|6667|10236
1634842500000|2021-10-21 18:55:00|6672|6671|6673|6672|6674|6673|6671|6670|6706
1634842800000|2021-10-21 19:00:00|6674|6673|6675|6674|6676|6675|6671|6670|29865
1634843100000|2021-10-21 19:05:00|6674|6673|6670|6669|6675|6674|6670|6669|24423
1634843400000|2021-10-21 19:10:00|6671|6670|6671|6670|6673|6672|6670|6669|12286
1634843700000|2021-10-21 19:15:00|6672|6671|6667|6666|6673|6673|6667|6666|24754
1634844000000|2021-10-21 19:20:00|6666|6665|6672|6671|6672|6671|6666|6665|18714
1634844300000|2021-10-21 19:25:00|6671|6670|6673|6672|6676|6675|6671|6670|24809
1634844600000|2021-10-21 19:30:00|6672|6671|6673|6672|6673|6672|6670|6669|15467
1634844900000|2021-10-21 19:35:00|6672|6671|6675|6674|6677|6676|6672|6671|25801
1634845200000|2021-10-21 19:40:00|6676|6675|6684|6683|6684|6683|6676|6675|28733
1634845500000|2021-10-21 19:45:00|6683|6682|6679|6678|6683|6682|6678|6677|29531
1634845800000|2021-10-21 19:50:00|6680|6679|6693|6692|6698|6697|6678|6677|188446
1634846100000|2021-10-21 19:55:00|6692|6691|6698|6696|6700|6699|6688|6687|272632
1634846400000|2021-10-21 20:00:00|6699|6695|6699|6695|6699|6695|6699|6695|888437
1634847000000|2021-10-21 20:10:00|6723|6699|6724|6699|6724|6699|6723|6680|115
1634847300000|2021-10-21 20:15:00|6723|6691|6723|6699|6723|6699|6723|6691|551
1634847600000|2021-10-21 20:20:00|6708|6700|6723|6691|6723|6700|6704|6691|2251
1634847900000|2021-10-21 20:25:00|||||||||20
1634848200000|2021-10-21 20:30:00|||||||||48
1634848500000|2021-10-21 20:35:00|6710|6699|6710|6699|6710|6699|6710|6699|500
1634848800000|2021-10-21 20:40:00|6707|6691|6710|6691|6710|6691|6707|6691|1743
1634849100000|2021-10-21 20:45:00|6706|6678|6697|6678|6706|6686|6686|6678|1745
1634849400000|2021-10-21 20:50:00|6710|6686|6710|6678|6710|6699|6686|6678|765
1634851800000|2021-10-21 21:30:00|||||||||4
1634852100000|2021-10-21 21:35:00||6694||6694||6694||6694|0
1634852400000|2021-10-21 21:40:00|6699||6699||6699||6699||15
1634853000000|2021-10-21 21:50:00|||||||||20
1634853600000|2021-10-21 22:00:00|||||||||96
1634854800000|2021-10-21 22:20:00|||||||||289
1634855100000|2021-10-21 22:25:00|||||||||97
1634855700000|2021-10-21 22:35:00|6698||6699||6699||6698||289
1634856000000|2021-10-21 22:40:00||6678||6680||6680||6678|0
1634857500000|2021-10-21 23:05:00||6678||6678||6681||6678|0
1634857800000|2021-10-21 23:10:00||6681||6681||6681||6681|0
1634858100000|2021-10-21 23:15:00||6678||6680||6680||6678|0
1634858700000|2021-10-21 23:25:00||6678||6678||6678||6678|0
1634859300000|2021-10-21 23:35:00|||||||||5
1634859600000|2021-10-21 23:40:00|||||||||12
1634859900000|2021-10-21 23:45:00||6665||6665||6665||6665|11
1634889600000|2021-10-22 08:00:00|6715|6672|6720|6664|6732|6672|6715|6660|2
1634890200000|2021-10-22 08:10:00|6724|6668|6724|6664|6724|6668|6724|6664|0
1634890500000|2021-10-22 08:15:00||6668||6668||6668||6664|0
1634890800000|2021-10-22 08:20:00|6728||6728||6728||6724||0
1634891100000|2021-10-22 08:25:00|6724||6728||6728||6720||0
1634891400000|2021-10-22 08:30:00|6724||6728||6728||6720||0
1634892000000|2021-10-22 08:40:00|6724||6728||6728||6724||0
1634892300000|2021-10-22 08:45:00|6724||6720||6728||6720||0
1634892600000|2021-10-22 08:50:00|6724||6724||6728||6724||0
1634892900000|2021-10-22 08:55:00|6728||6728||6728||6724||0
1634893200000|2021-10-22 09:00:00|6724||6724||6728||6724||0
1634893500000|2021-10-22 09:05:00|6720|6667|6716|6667|6720|6667|6716|6667|0
1634893800000|2021-10-22 09:10:00|6720||6720||6720||6711||0
1634894100000|2021-10-22 09:15:00|6716||6716||6720||6716||0
1634894400000|2021-10-22 09:20:00||6668||6668||6668||6668|0
1634894700000|2021-10-22 09:25:00|||||||||100
1634895000000|2021-10-22 09:30:00|6708||6716||6780||6708||100
1634895900000|2021-10-22 09:45:00|6720||6720||6720||6710||0
1634896500000|2021-10-22 09:55:00|6724||6732||6736||6724||0
1634896800000|2021-10-22 10:00:00|6736||6732||6736||6732||0
1634897100000|2021-10-22 10:05:00|6736|6699|6736|6699|6736|6699|6736|6699|0
1634897400000|2021-10-22 10:10:00|6732||6736||6736||6732||0
1634897700000|2021-10-22 10:15:00|6740||6736||6740||6736||2
1634898000000|2021-10-22 10:20:00|6740||6736||6740||6736||0
1634898300000|2021-10-22 10:25:00|6740|6700|6740|6700|6740|6700|6740|6700|35
1634898600000|2021-10-22 10:30:00|6736||6740||6740||6736||0
1634898900000|2021-10-22 10:35:00|6736||6740||6740||6736||0
1634899500000|2021-10-22 10:45:00|6736||6736||6740||6736||0
1634899800000|2021-10-22 10:50:00|6732||6740||6740||6732||0
1634900100000|2021-10-22 10:55:00|6744||6744||6744||6740||0
1634900400000|2021-10-22 11:00:00|6724|6699|6724|6700|6724|6700|6724|6699|6
1634900700000|2021-10-22 11:05:00|6721|6699|6721|6702|6721|6702|6721|6699|0
1634901000000|2021-10-22 11:10:00||6701||6711||6711||6701|0
1634901300000|2021-10-22 11:15:00|6719|6712|6721|6714|6721|6714|6719|6712|200
1634901600000|2021-10-22 11:20:00||6715||6715||6715||6714|0
1634902200000|2021-10-22 11:30:00||6716||6718||6718||6716|4
1634903700000|2021-10-22 11:55:00||6717||6717||6719||6710|150
1634904000000|2021-10-22 12:00:00||6716||6717||6717||6716|6
1634904300000|2021-10-22 12:05:00||6716||6717||6717||6716|20
1634904600000|2021-10-22 12:10:00||6716||6716||6716||6716|100
1634904900000|2021-10-22 12:15:00||6715||6715||6715||6715|0
1634905500000|2021-10-22 12:25:00|6716|6704|6716|6684|6716|6711|6716|6684|204
1634905800000|2021-10-22 12:30:00|6714|6701|6714|6701|6714|6701|6714|6701|10
1634906100000|2021-10-22 12:35:00|6716|6696|6716|6696|6716|6696|6716|6696|4
1634906400000|2021-10-22 12:40:00||6701||6701||6701||6701|0
1634906700000|2021-10-22 12:45:00|6715||6714||6715||6714||10
1634907900000|2021-10-22 13:05:00|||||||||5
1634908200000|2021-10-22 13:10:00|6710|6688|6710|6701|6710|6701|6700|6688|671
1634909100000|2021-10-22 13:25:00|6716|6700|6739|6700|6739|6700|6709|6700|263
1634909400000|2021-10-22 13:30:00|6701|6701|6692|6689|6726|6707|6689|6684|91922
1634909700000|2021-10-22 13:35:00|6691|6688|6685|6683|6700|6698|6679|6677|24808
1634910000000|2021-10-22 13:40:00|6684|6684|6685|6682|6688|6685|6668|6667|44346
1634910300000|2021-10-22 13:45:00|6687|6681|6715|6713|6720|6719|6687|6681|24501
1634910600000|2021-10-22 13:50:00|6716|6714|6706|6705|6725|6722|6704|6702|27239
1634910900000|2021-10-22 13:55:00|6707|6706|6705|6704|6711|6710|6702|6701|22659
1634911200000|2021-10-22 14:00:00|6706|6705|6704|6702|6717|6716|6703|6702|32446
1634911500000|2021-10-22 14:05:00|6705|6704|6704|6702|6714|6713|6702|6701|19781
1634911800000|2021-10-22 14:10:00|6705|6703|6696|6695|6706|6705|6696|6695|14545
1634912100000|2021-10-22 14:15:00|6695|6694|6705|6704|6708|6707|6695|6693|8800
1634912400000|2021-10-22 14:20:00|6706|6705|6705|6703|6706|6705|6703|6701|8341
1634912700000|2021-10-22 14:25:00|6704|6702|6710|6709|6710|6709|6700|6699|19225
1634913000000|2021-10-22 14:30:00|6709|6708|6704|6703|6710|6709|6702|6701|17875
1634913300000|2021-10-22 14:35:00|6705|6704|6709|6707|6710|6709|6703|6702|12222
1634913600000|2021-10-22 14:40:00|6710|6708|6707|6705|6711|6710|6704|6703|7170
1634913900000|2021-10-22 14:45:00|6708|6706|6710|6709|6711|6710|6706|6705|11839
1634914200000|2021-10-22 14:50:00|6709|6708|6707|6705|6713|6712|6706|6705|12365
1634914500000|2021-10-22 14:55:00|6706|6706|6705|6704|6709|6708|6704|6704|13802
1634914800000|2021-10-22 15:00:00|6704|6703|6703|6702|6710|6709|6702|6700|24442
1634915100000|2021-10-22 15:05:00|6702|6701|6697|6696|6706|6705|6695|6694|20478
1634915400000|2021-10-22 15:10:00|6696|6695|6688|6687|6696|6695|6685|6684|20934
1634915700000|2021-10-22 15:15:00|6687|6686|6670|6669|6687|6687|6666|6665|100151
1634916000000|2021-10-22 15:20:00|6669|6668|6667|6666|6682|6681|6664|6663|35832
1634916300000|2021-10-22 15:25:00|6668|6667|6667|6666|6673|6672|6663|6662|59804
1634916600000|2021-10-22 15:30:00|6666|6665|6660|6659|6667|6666|6658|6657|32277
1634916900000|2021-10-22 15:35:00|6661|6660|6658|6657|6663|6662|6652|6651|56934
1634917200000|2021-10-22 15:40:00|6659|6658|6655|6654|6661|6660|6654|6653|29055
1634917500000|2021-10-22 15:45:00|6654|6653|6665|6663|6667|6666|6652|6651|15938
1634917800000|2021-10-22 15:50:00|6664|6661|6664|6663|6665|6663|6660|6659|12769
1634918100000|2021-10-22 15:55:00|6662|6662|6657|6656|6663|6662|6656|6655|19291
1634918400000|2021-10-22 16:00:00|6656|6655|6663|6662|6664|6663|6651|6650|17302
1634918700000|2021-10-22 16:05:00|6664|6663|6670|6668|6671|6670|6663|6662|4304
1634919000000|2021-10-22 16:10:00|6669|6667|6665|6664|6669|6667|6664|6663|25731
1634919300000|2021-10-22 16:15:00|6664|6663|6667|6666|6667|6666|6659|6658|28228
1634919600000|2021-10-22 16:20:00|6666|6665|6671|6670|6671|6670|6665|6664|9953
1634919900000|2021-10-22 16:25:00|6672|6671|6675|6674|6678|6677|6672|6671|12517
1634920200000|2021-10-22 16:30:00|6676|6675|6679|6678|6679|6678|6673|6672|9751
1634920500000|2021-10-22 16:35:00|6680|6679|6681|6680|6682|6681|6679|6678|16580
1634920800000|2021-10-22 16:40:00|6680|6679|6681|6680|6683|6682|6680|6679|24780
1634921100000|2021-10-22 16:45:00|6682|6681|6677|6676|6684|6683|6675|6674|17113
1634921400000|2021-10-22 16:50:00|6678|6677|6674|6673|6680|6679|6672|6671|11253
1634921700000|2021-10-22 16:55:00|6673|6672|6671|6670|6673|6672|6668|6667|14118
1634922000000|2021-10-22 17:00:00|6670|6669|6666|6665|6671|6670|6665|6664|13288
1634922300000|2021-10-22 17:05:00|6667|6666|6667|6666|6668|6667|6665|6664|10153
1634922600000|2021-10-22 17:10:00|6668|6667|6662|6661|6668|6667|6662|6661|14597
1634922900000|2021-10-22 17:15:00|6663|6662|6667|6666|6669|6667|6661|6660|10188
1634923200000|2021-10-22 17:20:00|6666|6665|6670|6669|6672|6671|6666|6665|13047
1634923500000|2021-10-22 17:25:00|6671|6670|6668|6667|6671|6670|6667|6666|14436
1634923800000|2021-10-22 17:30:00|6669|6668|6671|6670|6671|6670|6667|6666|21008
1634924100000|2021-10-22 17:35:00|6670|6669|6672|6671|6677|6676|6670|6669|18187
1634924400000|2021-10-22 17:40:00|6671|6670|6674|6673|6678|6677|6671|6670|15240
1634924700000|2021-10-22 17:45:00|6675|6674|6681|6680|6682|6681|6675|6674|17562
1634925000000|2021-10-22 17:50:00|6682|6681|6681|6680|6683|6682|6681|6680|16942
1634925300000|2021-10-22 17:55:00|6682|6681|6676|6675|6683|6682|6675|6674|31852
1634925600000|2021-10-22 18:00:00|6677|6676|6678|6677|6681|6680|6674|6673|15325
1634925900000|2021-10-22 18:05:00|6679|6678|6678|6677|6681|6680|6676|6675|12957
1634926200000|2021-10-22 18:10:00|6679|6678|6677|6676|6682|6681|6677|6676|15172
1634926500000|2021-10-22 18:15:00|6678|6677|6681|6680|6681|6680|6678|6677|9552
1634926800000|2021-10-22 18:20:00|6682|6681|6684|6683|6686|6685|6681|6680|15015
1634927100000|2021-10-22 18:25:00|6683|6682|6681|6680|6683|6682|6679|6678|11487
1634927400000|2021-10-22 18:30:00|6682|6681|6687|6686|6688|6687|6682|6681|16254
1634927700000|2021-10-22 18:35:00|6688|6687|6684|6683|6690|6689|6684|6683|18640
1634928000000|2021-10-22 18:40:00|6683|6682|6691|6690|6693|6692|6683|6682|22664
1634928300000|2021-10-22 18:45:00|6690|6689|6689|6688|6690|6689|6688|6687|13114
1634928600000|2021-10-22 18:50:00|6688|6687|6686|6685|6690|6689|6686|6685|12301
1634928900000|2021-10-22 18:55:00|6687|6686|6687|6686|6687|6686|6683|6682|22289
1634929200000|2021-10-22 19:00:00|6688|6687|6689|6688|6692|6691|6687|6686|16741
1634929500000|2021-10-22 19:05:00|6688|6689|6691|6690|6693|6692|6688|6688|21806
1634929800000|2021-10-22 19:10:00|6692|6691|6686|6685|6692|6691|6686|6685|14591
1634930100000|2021-10-22 19:15:00|6687|6686|6682|6681|6687|6686|6681|6680|14165
1634930400000|2021-10-22 19:20:00|6681|6680|6682|6681|6683|6682|6681|6680|13230
1634930700000|2021-10-22 19:25:00|6683|6682|6685|6684|6685|6684|6683|6682|14527
1634931000000|2021-10-22 19:30:00|6686|6685|6697|6696|6699|6698|6686|6685|33455
1634931300000|2021-10-22 19:35:00|6696|6695|6694|6693|6696|6695|6692|6691|26468
1634931600000|2021-10-22 19:40:00|6693|6692|6699|6698|6699|6698|6692|6691|40694
1634931900000|2021-10-22 19:45:00|6700|6699|6705|6704|6705|6704|6700|6699|59942
1634932200000|2021-10-22 19:50:00|6706|6705|6713|6712|6713|6712|6701|6700|175331
1634932500000|2021-10-22 19:55:00|6712|6711|6725|6724|6727|6726|6711|6710|343048
1634932800000|2021-10-22 20:00:00|6734|6650|6734|6651|6734|6651|6734|6650|675455
1634934900000|2021-10-22 20:35:00||6650||6650||6650||6650|3
1634935200000|2021-10-22 20:40:00|6730|6651|6734|6650|6734|6651|6707|6650|1438
1634935500000|2021-10-22 20:45:00||6660||6660||6660||6660|3
1634935800000|2021-10-22 20:50:00|6731||6731||6731||6731||0
1634936100000|2021-10-22 20:55:00|6730|6655|6730|6655|6730|6655|6730|6655|15
1635148800000|2021-10-25 08:00:00|6732|6695|6744|6700|6748|6700|6732|6685|1
1635149100000|2021-10-25 08:05:00|6759|6696|6744|6700|6759|6700|6744|6692|0
1635149400000|2021-10-25 08:10:00|6740||6744||6744||6740||0
1635150300000|2021-10-25 08:25:00|6748|6704|6748|6704|6748|6704|6734|6704|0
1635150600000|2021-10-25 08:30:00|6744|6700|6748|6696|6748|6704|6744|6696|0
1635150900000|2021-10-25 08:35:00|6744|6692|6744|6692|6748|6692|6736|6692|0
1635151500000|2021-10-25 08:45:00|6748||6748||6748||6744||0
1635151800000|2021-10-25 08:50:00|6744||6744||6748||6742||0
1635152100000|2021-10-25 08:55:00|6748|6688|6729|6688|6748|6688|6729|6688|0
1635152400000|2021-10-25 09:00:00||6684||6692||6692||6684|0
1635152700000|2021-10-25 09:05:00||6696||6692||6696||6692|7
1635153000000|2021-10-25 09:10:00||6688||6696||6696||6688|0
1635153300000|2021-10-25 09:15:00||6692||6700||6700||6692|0
1635155400000|2021-10-25 09:50:00|6728||6729||6729||6728||0
1635155700000|2021-10-25 09:55:00||6707||6707||6707||6707|0
1635156000000|2021-10-25 10:00:00|||||||||100
1635158100000|2021-10-25 10:35:00|6728||6729||6729||6728||1
1635158400000|2021-10-25 10:40:00|6728||6729||6729||6725||0
1635159600000|2021-10-25 11:00:00|6724||6729||6729||6724||1
1635159900000|2021-10-25 11:05:00|6724|6709|6722|6709|6729|6709|6722|6709|318
1635160200000|2021-10-25 11:10:00|6723|6707|6715|6707|6723|6707|6710|6707|739
1635160500000|2021-10-25 11:15:00|6714|6708|6713|6708|6714|6708|6713|6708|0
1635161100000|2021-10-25 11:25:00|6710|6707|6704|6701|6710|6707|6702|6700|253
1635162000000|2021-10-25 11:40:00|6714|6703|6715|6706|6715|6706|6714|6703|433
1635162300000|2021-10-25 11:45:00|6708|6709|6723|6709|6729|6709|6708|6709|330
1635162600000|2021-10-25 11:50:00||6710||6710||6710||6710|0
1635162900000|2021-10-25 11:55:00||6709||6709||6709||6709|3
1635163200000|2021-10-25 12:00:00|||||||||1
1635164400000|2021-10-25 12:20:00|6715|6713|6723|6712|6723|6713|6715|6712|313
1635165000000|2021-10-25 12:30:00|6717|6709|6717|6709|6717|6709|6717|6709|193
1635165300000|2021-10-25 12:35:00|||||||||15
1635165600000|2021-10-25 12:40:00|6715|6712|6715|6712|6715|6712|6715|6712|197
1635165900000|2021-10-25 12:45:00|||||||||5
1635166500000|2021-10-25 12:55:00||6709||6709||6709||6709|475
1635166800000|2021-10-25 13:00:00|6713|6703|6713|6708|6713|6708|6713|6703|133
1635167100000|2021-10-25 13:05:00||6712||6703||6712||6703|107
1635167700000|2021-10-25 13:15:00|||||||||53
1635168000000|2021-10-25 13:20:00|6715|6709|6715|6701|6715|6709|6715|6701|1
1635168300000|2021-10-25 13:25:00|6710|6704|6742|6701|6742|6722|6710|6701|2737
1635168600000|2021-10-25 13:30:00|6720|6702|6682|6680|6725|6720|6682|6680|98767
1635168900000|2021-10-25 13:35:00|6683|6681|6717|6715|6719|6717|6676|6675|57123
1635169200000|2021-10-25 13:40:00|6716|6714|6709|6707|6718|6717|6701|6700|40063
1635169500000|2021-10-25 13:45:00|6711|6706|6719|6718|6725|6724|6711|6706|35532
1635169800000|2021-10-25 13:50:00|6718|6717|6729|6726|6734|6732|6713|6711|15357
1635170100000|2021-10-25 13:55:00|6728|6727|6717|6716|6732|6731|6715|6714|26553
1635170400000|2021-10-25 14:00:00|6716|6715|6722|6721|6726|6725|6715|6714|19249
1635170700000|2021-10-25 14:05:00|6723|6720|6711|6709|6723|6721|6708|6706|23280
1635171000000|2021-10-25 14:10:00|6712|6710|6707|6706|6715|6714|6704|6703|19588
1635171300000|2021-10-25 14:15:00|6708|6707|6718|6716|6723|6722|6707|6706|29088
1635171600000|2021-10-25 14:20:00|6719|6718|6715|6714|6720|6719|6709|6708|37199
1635171900000|2021-10-25 14:25:00|6716|6715|6720|6718|6720|6719|6713|6712|22604
1635172200000|2021-10-25 14:30:00|6719|6717|6709|6708|6719|6717|6708|6707|19701
1635172500000|2021-10-25 14:35:00|6710|6707|6711|6710|6714|6713|6708|6707|12073
1635172800000|2021-10-25 14:40:00|6710|6709|6717|6716|6721|6720|6710|6709|22000
1635173100000|2021-10-25 14:45:00|6716|6715|6713|6712|6717|6716|6711|6710|13235
1635173400000|2021-10-25 14:50:00|6714|6713|6723|6722|6723|6722|6713|6712|18193
1635173700000|2021-10-25 14:55:00|6722|6721|6724|6723|6733|6731|6722|6721|49538
1635174000000|2021-10-25 15:00:00|6723|6722|6731|6729|6731|6729|6722|6721|66054
1635174300000|2021-10-25 15:05:00|6730|6730|6729|6728|6731|6730|6726|6725|12552
1635174600000|2021-10-25 15:10:00|6728|6727|6730|6729|6733|6732|6723|6722|22628
1635174900000|2021-10-25 15:15:00|6729|6728|6724|6723|6730|6729|6723|6722|28479
1635175200000|2021-10-25 15:20:00|6723|6722|6723|6722|6724|6723|6720|6719|18170
1635175500000|2021-10-25 15:25:00|6724|6723|6727|6726|6728|6727|6722|6721|27033
1635175800000|2021-10-25 15:30:00|6726|6725|6734|6733|6734|6733|6725|6724|17748
1635176100000|2021-10-25 15:35:00|6736|6734|6751|6749|6754|6753|6732|6731|124848
1635176400000|2021-10-25 15:40:00|6750|6750|6753|6751|6754|6753|6746|6745|36907
1635176700000|2021-10-25 15:45:00|6752|6750|6753|6752|6754|6753|6748|6747|13501
1635177000000|2021-10-25 15:50:00|6752|6751|6759|6758|6759|6758|6752|6751|41373
1635177300000|2021-10-25 15:55:00|6758|6757|6763|6762|6763|6762|6757|6756|11418
1635177600000|2021-10-25 16:00:00|6762|6761|6765|6764|6766|6765|6762|6761|17532
1635177900000|2021-10-25 16:05:00|6764|6763|6769|6768|6772|6771|6764|6763|28548
1635178200000|2021-10-25 16:10:00|6770|6769|6784|6783|6784|6783|6766|6765|58920
1635178500000|2021-10-25 16:15:00|6783|6782|6781|6780|6784|6783|6777|6776|36206
1635178800000|2021-10-25 16:20:00|6782|6781|6783|6782|6786|6785|6779|6778|35716
1635179100000|2021-10-25 16:25:00|6782|6781|6777|6776|6784|6783|6777|6776|27450
1635179400000|2021-10-25 16:30:00|6776|6777|6778|6777|6778|6777|6769|6768|58986
1635179700000|2021-10-25 16:35:00|6777|6776|6771|6770|6777|6776|6768|6767|28821
1635180000000|2021-10-25 16:40:00|6770|6769|6774|6773|6775|6774|6770|6769|20295
1635180300000|2021-10-25 16:45:00|6773|6772|6775|6774|6776|6775|6773|6772|11048
1635180600000|2021-10-25 16:50:00|6774|6773|6771|6770|6774|6773|6769|6768|13770
1635180900000|2021-10-25 16:55:00|6770|6769|6771|6770|6772|6771|6769|6768|10368
1635181200000|2021-10-25 17:00:00|6772|6771|6778|6777|6778|6777|6771|6770|9726
1635181500000|2021-10-25 17:05:00|6777|6776|6779|6778|6779|6778|6776|6775|9203
1635181800000|2021-10-25 17:10:00|6780|6779|6782|6781|6782|6781|6779|6778|10193
1635182100000|2021-10-25 17:15:00|6781|6780|6775|6774|6782|6781|6775|6774|29636
1635182400000|2021-10-25 17:20:00|6774|6773|6771|6770|6775|6774|6771|6770|10423
1635182700000|2021-10-25 17:25:00|6770|6769|6775|6774|6775|6774|6770|6769|12719
1635183000000|2021-10-25 17:30:00|6776|6775|6771|6770|6776|6775|6770|6769|12267
1635183300000|2021-10-25 17:35:00|6772|6771|6773|6772|6774|6773|6771|6770|9716
1635183600000|2021-10-25 17:40:00|6772|6771|6771|6770|6772|6771|6770|6769|49888
1635183900000|2021-10-25 17:45:00|6770|6769|6769|6768|6773|6772|6768|6767|29123
1635184200000|2021-10-25 17:50:00|6770|6769|6766|6765|6770|6769|6764|6763|4924
1635184500000|2021-10-25 17:55:00|6767|6766|6769|6768|6769|6768|6766|6765|9542
1635184800000|2021-10-25 18:00:00|6768|6767|6767|6766|6770|6769|6766|6765|13109
1635185100000|2021-10-25 18:05:00|6766|6765|6767|6766|6769|6768|6765|6764|11854
1635185400000|2021-10-25 18:10:00|6766|6765|6763|6762|6767|6766|6761|6760|16925
1635185700000|2021-10-25 18:15:00|6764|6763|6771|6770|6771|6770|6764|6763|10732
1635186000000|2021-10-25 18:20:00|6770|6769|6773|6772|6773|6772|6770|6769|12900
1635186300000|2021-10-25 18:25:00|6774|6773|6774|6773|6775|6774|6772|6771|19335
1635186600000|2021-10-25 18:30:00|6775|6774|6777|6776|6779|6778|6774|6773|28553
1635186900000|2021-10-25 18:35:00|6776|6775|6789|6788|6789|6788|6776|6775|47666
1635187200000|2021-10-25 18:40:00|6790|6789|6795|6794|6795|6794|6788|6787|44038
1635187500000|2021-10-25 18:45:00|6796|6795|6794|6793|6797|6796|6792|6791|30223
1635187800000|2021-10-25 18:50:00|6793|6792|6791|6790|6793|6792|6788|6787|22078
1635188100000|2021-10-25 18:55:00|6792|6791|6784|6783|6793|6792|6784|6783|50730
1635188400000|2021-10-25 19:00:00|6785|6784|6780|6779|6785|6784|6778|6777|21656
1635188700000|2021-10-25 19:05:00|6779|6778|6783|6782|6783|6782|6779|6778|19143
1635189000000|2021-10-25 19:10:00|6782|6781|6776|6775|6783|6782|6774|6773|24214
1635189300000|2021-10-25 19:15:00|6775|6774|6777|6776|6778|6777|6775|6774|24843
1635189600000|2021-10-25 19:20:00|6778|6777|6780|6779|6781|6780|6778|6777|26113
1635189900000|2021-10-25 19:25:00|6779|6778|6772|6771|6779|6778|6771|6770|20021
1635190200000|2021-10-25 19:30:00|6771|6770|6771|6770|6773|6772|6770|6769|44202
1635190500000|2021-10-25 19:35:00|6772|6771|6774|6773|6775|6774|6770|6769|40384
1635190800000|2021-10-25 19:40:00|6773|6772|6774|6773|6774|6774|6771|6770|25096
1635191100000|2021-10-25 19:45:00|6773|6772|6772|6771|6774|6773|6769|6768|39037
1635191400000|2021-10-25 19:50:00|6773|6772|6763|6762|6773|6772|6763|6762|116279
1635191700000|2021-10-25 19:55:00|6764|6763|6769|6768|6770|6769|6763|6762|193064
1635192000000|2021-10-25 20:00:00|6770|6767|6800|6756|6800|6767|6770|6756|1221252
1635192300000|2021-10-25 20:05:00|||||||||51
1635192600000|2021-10-25 20:10:00|6799|6767|6799|6767|6799|6767|6799|6767|93
1635192900000|2021-10-25 20:15:00|||||||||472
1635193200000|2021-10-25 20:20:00|||||||||1
1635193500000|2021-10-25 20:25:00|||||||||5
1635193800000|2021-10-25 20:30:00|6794||6799||6799||6794||242
1635194400000|2021-10-25 20:40:00|6793|6761|6793|6767|6793|6767|6793|6761|670
1635194700000|2021-10-25 20:45:00|||||||||35
1635195300000|2021-10-25 20:55:00|6776||6799||6799||6776||288
1635195600000|2021-10-25 21:00:00|6794|6761|6776|6761|6799|6761|6776|6761|29
1635195900000|2021-10-25 21:05:00|6779||6774||6799||6774||2
1635196200000|2021-10-25 21:10:00|||||||||155
1635196500000|2021-10-25 21:15:00|6798||6798||6798||6798||0
1635196800000|2021-10-25 21:20:00|||||||||2
1635197400000|2021-10-25 21:30:00||6765||6765||6765||6765|29
1635198600000|2021-10-25 21:50:00|||||||||22
1635198900000|2021-10-25 21:55:00|||||||||61
1635199500000|2021-10-25 22:05:00|||||||||300
1635202200000|2021-10-25 22:50:00|||||||||103
1635206100000|2021-10-25 23:55:00|||||||||2
1635235200000|2021-10-26 08:00:00|6791|6757|6816|6761|6820|6761|6791|6740|3
1635235500000|2021-10-26 08:05:00|6820||6820||6820||6820||0
1635235800000|2021-10-26 08:10:00|6824||6824||6824||6820||0
1635236100000|2021-10-26 08:15:00|6828||6828||6828||6824||0
1635236700000|2021-10-26 08:25:00|6824||6820||6824||6820||0
1635237000000|2021-10-26 08:30:00|6824||6820||6824||6820||0
1635237300000|2021-10-26 08:35:00|6816||6816||6820||6816||0
1635237900000|2021-10-26 08:45:00|6820||6820||6820||6808||0
1635238500000|2021-10-26 08:55:00|6824||6824||6828||6812||0
1635238800000|2021-10-26 09:00:00|6828||6820||6828||6820||0
1635239400000|2021-10-26 09:10:00|6816||6820||6820||6816||0
1635239700000|2021-10-26 09:15:00|6816||6824||6824||6816||0
1635240000000|2021-10-26 09:20:00|6828|6764|6824|6764|6828|6764|6820|6764|0
1635240300000|2021-10-26 09:25:00|6828||6828||6828||6820||0
1635240600000|2021-10-26 09:30:00|6832||6824||6832||6812||0
1635240900000|2021-10-26 09:35:00|6812||6824||6828||6812||0
1635241200000|2021-10-26 09:40:00|6820||6820||6824||6820||0
1635241500000|2021-10-26 09:45:00|6824||6820||6824||6820||0
1635241800000|2021-10-26 09:50:00|6808||6820||6820||6808||0
1635243600000|2021-10-26 10:20:00|||||||||15
1635243900000|2021-10-26 10:25:00|6808||6820||6820||6808||0
1635244200000|2021-10-26 10:30:00|6816||6820||6824||6816||0
1635244800000|2021-10-26 10:40:00|6816||6820||6820||6816||0
1635245100000|2021-10-26 10:45:00|6824||6820||6824||6820||0
1635245700000|2021-10-26 10:55:00|6824||6824||6828||6820||0
1635246000000|2021-10-26 11:00:00|6800||6800||6800||6800||155
1635246300000|2021-10-26 11:05:00|6798|6773|6798|6773|6798|6773|6798|6773|13
1635246600000|2021-10-26 11:10:00|6794|6778|6794|6779|6794|6779|6794|6778|0
1635246900000|2021-10-26 11:15:00|||||||||15
1635248100000|2021-10-26 11:35:00|||||||||1
1635249300000|2021-10-26 11:55:00||6781||6779||6781||6779|25
1635249600000|2021-10-26 12:00:00||6780||6780||6780||6780|0
1635250200000|2021-10-26 12:10:00|6787|6782|6783|6776|6787|6782|6783|6776|558
1635250500000|2021-10-26 12:15:00|6787||6787||6787||6787||2
1635250800000|2021-10-26 12:20:00||6775||6775||6775||6775|14
1635251100000|2021-10-26 12:25:00|6780|6772|6778|6768|6787|6772|6778|6768|266
1635251400000|2021-10-26 12:30:00||6770||6770||6770||6768|0
1635251700000|2021-10-26 12:35:00||6768||6768||6770||6768|0
1635252000000|2021-10-26 12:40:00||6770||6770||6770||6770|0
1635252300000|2021-10-26 12:45:00||6768||6770||6770||6768|0
1635252900000|2021-10-26 12:55:00|6800|6768|6800|6768|6800|6768|6800|6768|756
1635253200000|2021-10-26 13:00:00|6797|6771|6797|6773|6797|6773|6797|6771|0
1635253800000|2021-10-26 13:10:00||6775||6775||6775||6775|103
1635254700000|2021-10-26 13:25:00|6798|6776|6798|6778|6800|6780|6794|6776|930
1635255000000|2021-10-26 13:30:00|6796|6777|6819|6817|6820|6817|6778|6775|84629
1635255300000|2021-10-26 13:35:00|6818|6816|6817|6815|6840|6838|6812|6809|66648
1635255600000|2021-10-26 13:40:00|6818|6816|6804|6801|6822|6820|6799|6797|89373
1635255900000|2021-10-26 13:45:00|6803|6802|6791|6789|6807|6805|6784|6783|30376
1635256200000|2021-10-26 13:50:00|6788|6786|6778|6775|6789|6786|6773|6771|26665
1635256500000|2021-10-26 13:55:00|6777|6776|6781|6779|6790|6788|6774|6773|23209
1635256800000|2021-10-26 14:00:00|6782|6778|6786|6784|6786|6785|6777|6776|37277
1635257100000|2021-10-26 14:05:00|6787|6786|6782|6781|6787|6786|6778|6777|17357
1635257400000|2021-10-26 14:10:00|6783|6782|6798|6797|6798|6797|6781|6780|22016
1635257700000|2021-10-26 14:15:00|6797|6796|6810|6808|6813|6812|6791|6790|37141
1635258000000|2021-10-26 14:20:00|6811|6809|6800|6799|6813|6812|6796|6795|19924
1635258300000|2021-10-26 14:25:00|6799|6798|6794|6793|6803|6801|6792|6791|17836
1635258600000|2021-10-26 14:30:00|6793|6792|6801|6800|6803|6802|6793|6792|21744
1635258900000|2021-10-26 14:35:00|6800|6799|6798|6797|6802|6801|6792|6791|31978
1635259200000|2021-10-26 14:40:00|6797|6796|6807|6805|6807|6805|6795|6794|33607
1635259500000|2021-10-26 14:45:00|6808|6806|6800|6799|6808|6807|6800|6799|30597
1635259800000|2021-10-26 14:50:00|6799|6798|6787|6785|6799|6798|6786|6785|10515
1635260100000|2021-10-26 14:55:00|6788|6786|6799|6798|6800|6799|6787|6786|23400
1635260400000|2021-10-26 15:00:00|6801|6799|6813|6811|6814|6813|6800|6799|16462
1635260700000|2021-10-26 15:05:00|6814|6812|6809|6808|6821|6820|6807|6806|20652
1635261000000|2021-10-26 15:10:00|6810|6809|6805|6804|6813|6812|6805|6804|21520
1635261300000|2021-10-26 15:15:00|6804|6803|6798|6797|6806|6805|6793|6792|26483
1635261600000|2021-10-26 15:20:00|6799|6798|6796|6794|6802|6801|6795|6794|16077
1635261900000|2021-10-26 15:25:00|6795|6795|6797|6796|6797|6796|6790|6789|25478
1635262200000|2021-10-26 15:30:00|6798|6797|6792|6790|6802|6800|6788|6787|26701
1635262500000|2021-10-26 15:35:00|6791|6791|6805|6804|6806|6805|6791|6790|64079
1635262800000|2021-10-26 15:40:00|6806|6805|6814|6813|6816|6814|6805|6804|52818
1635263100000|2021-10-26 15:45:00|6815|6814|6823|6822|6823|6822|6814|6813|34421
1635263400000|2021-10-26 15:50:00|6822|6821|6826|6825|6829|6828|6821|6820|72440
1635263700000|2021-10-26 15:55:00|6827|6826|6831|6830|6831|6830|6822|6821|21628
1635264000000|2021-10-26 16:00:00|6830|6829|6831|6830|6837|6836|6829|6828|16800
1635264300000|2021-10-26 16:05:00|6832|6831|6829|6828|6835|6834|6828|6827|19036
1635264600000|2021-10-26 16:10:00|6828|6827|6828|6827|6830|6829|6824|6823|22478
1635264900000|2021-10-26 16:15:00|6827|6826|6823|6821|6832|6830|6821|6820|16644
1635265200000|2021-10-26 16:20:00|6822|6820|6824|6823|6824|6823|6820|6818|10961
1635265500000|2021-10-26 16:25:00|6823|6822|6819|6818|6825|6824|6819|6818|18148
1635265800000|2021-10-26 16:30:00|6818|6817|6816|6815|6820|6820|6815|6814|21051
1635266100000|2021-10-26 16:35:00|6815|6814|6815|6814|6815|6814|6810|6809|11225
1635266400000|2021-10-26 16:40:00|6814|6813|6822|6821|6826|6825|6810|6809|32000
1635266700000|2021-10-26 16:45:00|6823|6822|6826|6825|6830|6829|6822|6821|38140
1635267000000|2021-10-26 16:50:00|6825|6824|6825|6824|6829|6828|6824|6823|28834
1635267300000|2021-10-26 16:55:00|6826|6825|6822|6821|6827|6826|6820|6819|23874
1635267600000|2021-10-26 17:00:00|6821|6820|6814|6813|6822|6821|6814|6813|21732
1635267900000|2021-10-26 17:05:00|6815|6814|6810|6809|6815|6814|6810|6809|13406
1635268200000|2021-10-26 17:10:00|6811|6810|6810|6809|6812|6811|6806|6805|19783
1635268500000|2021-10-26 17:15:00|6811|6810|6813|6812|6816|6815|6809|6808|26431
1635268800000|2021-10-26 17:20:00|6812|6811|6812|6811|6813|6812|6807|6806|23743
1635269100000|2021-10-26 17:25:00|6811|6810|6817|6816|6817|6816|6808|6807|22939
1635269400000|2021-10-26 17:30:00|6816|6815|6808|6806|6820|6819|6808|6806|25893
1635269700000|2021-10-26 17:35:00|6809|6807|6804|6803|6809|6808|6802|6801|12764
1635270000000|2021-10-26 17:40:00|6805|6804|6806|6805|6807|6806|6804|6803|15196
1635270300000|2021-10-26 17:45:00|6805|6804|6801|6800|6805|6804|6798|6797|13468
1635270600000|2021-10-26 17:50:00|6800|6799|6789|6788|6800|6799|6788|6787|13958
1635270900000|2021-10-26 17:55:00|6788|6787|6789|6788|6790|6789|6784|6783|16772
1635271200000|2021-10-26 18:00:00|6788|6787|6790|6789|6790|6789|6785|6784|20629
1635271500000|2021-10-26 18:05:00|6791|6790|6786|6785|6792|6791|6783|6782|23732
1635271800000|2021-10-26 18:10:00|6785|6784|6782|6781|6786|6785|6781|6780|12620
1635272100000|2021-10-26 18:15:00|6783|6782|6786|6785|6786|6785|6781|6780|16591
1635272400000|2021-10-26 18:20:00|6785|6784|6773|6772|6786|6785|6773|6772|44249
1635272700000|2021-10-26 18:25:00|6774|6773|6775|6774|6779|6778|6774|6773|38727
1635273000000|2021-10-26 18:30:00|6776|6775|6784|6783|6784|6783|6776|6775|22402
1635273300000|2021-10-26 18:35:00|6783|6782|6777|6776|6785|6784|6777|6776|13365
1635273600000|2021-10-26 18:40:00|6778|6777|6787|6786|6787|6786|6778|6777|18050
1635273900000|2021-10-26 18:45:00|6788|6787|6787|6786|6789|6788|6785|6784|12171
1635274200000|2021-10-26 18:50:00|6788|6787|6794|6793|6795|6794|6786|6785|11906
1635274500000|2021-10-26 18:55:00|6795|6794|6787|6786|6795|6794|6787|6786|12249
1635274800000|2021-10-26 19:00:00|6788|6787|6791|6790|6791|6790|6787|6786|15096
1635275100000|2021-10-26 19:05:00|6790|6789|6793|6792|6793|6792|6789|6788|10349
1635275400000|2021-10-26 19:10:00|6794|6793|6794|6793|6797|6796|6793|6792|23767
1635275700000|2021-10-26 19:15:00|6795|6794|6800|6799|6800|6799|6794|6793|24540
1635276000000|2021-10-26 19:20:00|6801|6800|6800|6799|6802|6801|6799|6798|20976
1635276300000|2021-10-26 19:25:00|6801|6800|6800|6799|6805|6804|6799|6798|45507
1635276600000|2021-10-26 19:30:00|6799|6798|6794|6793|6801|6800|6791|6790|49333
1635276900000|2021-10-26 19:35:00|6795|6794|6795|6794|6796|6795|6792|6791|29905
1635277200000|2021-10-26 19:40:00|6796|6795|6800|6799|6809|6808|6796|6795|113586
1635277500000|2021-10-26 19:45:00|6799|6798|6802|6801|6806|6805|6796|6795|53410
1635277800000|2021-10-26 19:50:00|6801|6800|6785|6784|6801|6800|6782|6781|123705
1635278100000|2021-10-26 19:55:00|6784|6783|6774|6773|6785|6784|6771|6770|230064
1635278400000|2021-10-26 20:00:00|6832|6775|6832|6775|6832|6775|6832|6775|599364
1635278700000|2021-10-26 20:05:00|||||||||10
1635279600000|2021-10-26 20:20:00||6757||6757||6757||6757|55
1635280800000|2021-10-26 20:40:00|||||||||20
1635281400000|2021-10-26 20:50:00|||||||||200
1635282000000|2021-10-26 21:00:00|||||||||35
1635282300000|2021-10-26 21:05:00|6800||6800||6800||6800||0
1635286800000|2021-10-26 22:20:00|||||||||1
1635287100000|2021-10-26 22:25:00||6760||6770||6770||6760|0
1635287400000|2021-10-26 22:30:00||6773||6773||6773||6773|0
1635287700000|2021-10-26 22:35:00|||||||||2
1635288300000|2021-10-26 22:45:00|||||||||1
1635290100000|2021-10-26 23:15:00|||||||||3
1635321600000|2021-10-27 08:00:00|6796|6720|6800|6732|6804|6736|6785|6716|1
1635321900000|2021-10-27 08:05:00|6798|6728|6808|6720|6808|6736|6773|6720|604
1635322200000|2021-10-27 08:10:00|6804|6716|6804|6720|6808|6720|6792|6716|0
1635322500000|2021-10-27 08:15:00|6805||6804||6810||6791||0
1635322800000|2021-10-27 08:20:00|6805||6792||6812||6792||1
1635323100000|2021-10-27 08:25:00|6804||6804||6808||6800||2
1635323400000|2021-10-27 08:30:00|6808||6808||6812||6804||0
1635323700000|2021-10-27 08:35:00|6809||6812||6812||6808||0
1635324000000|2021-10-27 08:40:00|6808|6700|6868|6700|6868|6700|6804|6700|0
1635324300000|2021-10-27 08:45:00|6808|6728|6808|6736|6812|6740|6804|6728|0
1635324600000|2021-10-27 08:50:00|6804|6740|6808|6732|6812|6740|6804|6732|0
1635324900000|2021-10-27 08:55:00|6804|6736|6808|6732|6808|6740|6800|6732|0
1635325200000|2021-10-27 09:00:00|6804|6728|6769|6720|6808|6728|6769|6720|0
1635325500000|2021-10-27 09:05:00|6759||6739||6759||6739||397
1635326100000|2021-10-27 09:15:00|6772||6808||6808||6772||10
1635326400000|2021-10-27 09:20:00|6804||6800||6808||6800||0
1635326700000|2021-10-27 09:25:00|6798||6800||6800||6798||0
1635327000000|2021-10-27 09:30:00|6796||6808||6812||6796||0
1635327300000|2021-10-27 09:35:00|6804||6808||6817||6800||0
1635327900000|2021-10-27 09:45:00|6804|6732|6808|6736|6808|6736|6804|6732|0
1635328200000|2021-10-27 09:50:00||6740||6728||6740||6728|0
1635328500000|2021-10-27 09:55:00|6809|6732|6808|6732|6809|6736|6808|6728|0
1635328800000|2021-10-27 10:00:00|6810|6736|6808|6732|6810|6736|6804|6728|0
1635329100000|2021-10-27 10:05:00|6804|6736|6812|6740|6820|6740|6804|6728|0
1635329400000|2021-10-27 10:10:00|6820|6739|6808|6740|6820|6740|6808|6736|0
1635329700000|2021-10-27 10:15:00|6806|6736|6796|6736|6808|6740|6796|6736|0
1635330000000|2021-10-27 10:20:00|6763|6732|6765|6724|6804|6732|6761|6724|0
1635330300000|2021-10-27 10:25:00|6788||6764||6800||6763||0
1635330600000|2021-10-27 10:30:00||6728||6728||6732||6728|0
1635330900000|2021-10-27 10:35:00||6732||6728||6732||6724|0
1635331200000|2021-10-27 10:40:00|6766||6766||6766||6766||0
1635331500000|2021-10-27 10:45:00|6763||6762||6766||6762||0
1635331800000|2021-10-27 10:50:00||6724||6720||6728||6720|5
1635332400000|2021-10-27 11:00:00|6761|6727|6781|6750|6782|6750|6761|6727|764
1635332700000|2021-10-27 11:05:00|6782|6751|6777|6751|6782|6751|6777|6751|0
1635333000000|2021-10-27 11:10:00|6778|6750|6762|6750|6778|6750|6762|6750|96
1635333300000|2021-10-27 11:15:00|6761|6751|6760|6751|6761|6751|6760|6751|0
1635333600000|2021-10-27 11:20:00|6761||6760||6761||6760||0
1635333900000|2021-10-27 11:25:00|6759|6752|6759|6751|6760|6752|6756|6751|102
1635334200000|2021-10-27 11:30:00|6758||6754||6758||6754||180
1635334500000|2021-10-27 11:35:00|||||||||336
1635334800000|2021-10-27 11:40:00|6752|6750|6742|6740|6752|6750|6742|6740|1882
1635335100000|2021-10-27 11:45:00|6741|6727|6754|6744|6755|6744|6740|6727|729
1635335400000|2021-10-27 11:50:00|6750|6732|6746|6736|6750|6738|6745|6732|89
1635335700000|2021-10-27 11:55:00|6745|6732|6740|6727|6745|6737|6740|6727|182
1635336000000|2021-10-27 12:00:00|6737|6733|6743|6736|6743|6736|6732|6723|1261
1635336300000|2021-10-27 12:05:00|6760||6742||6760||6742||79
1635336600000|2021-10-27 12:10:00|6756||6756||6760||6743||105
1635336900000|2021-10-27 12:15:00|6743||6756||6756||6743||100
1635337200000|2021-10-27 12:20:00|6755|6737|6751|6744|6755|6744|6743|6737|188
1635337500000|2021-10-27 12:25:00|6755|6747|6788|6744|6788|6752|6755|6740|100
1635337800000|2021-10-27 12:30:00|6776|6748|6776|6753|6776|6753|6776|6740|1
1635339600000|2021-10-27 13:00:00|||||||||12
1635340200000|2021-10-27 13:10:00|||||||||3
1635340800000|2021-10-27 13:20:00|||||||||5
1635341100000|2021-10-27 13:25:00|6788|6788|6811|6752|6826|6808|6788|6752|2604
1635341400000|2021-10-27 13:30:00|6809|6759|6741|6738|6809|6792|6739|6737|125355
1635341700000|2021-10-27 13:35:00|6740|6737|6716|6713|6743|6740|6713|6711|57622
1635342000000|2021-10-27 13:40:00|6717|6715|6697|6694|6719|6718|6693|6692|60490
1635342300000|2021-10-27 13:45:00|6696|6695|6699|6697|6706|6703|6688|6686|46248
1635342600000|2021-10-27 13:50:00|6700|6696|6676|6674|6700|6696|6670|6669|25371
1635342900000|2021-10-27 13:55:00|6677|6672|6699|6697|6700|6699|6660|6659|68630
1635343200000|2021-10-27 14:00:00|6698|6696|6708|6706|6710|6709|6687|6685|27461
1635343500000|2021-10-27 14:05:00|6707|6705|6698|6696|6707|6705|6689|6686|47696
1635343800000|2021-10-27 14:10:00|6699|6697|6703|6702|6714|6712|6696|6694|28608
1635344100000|2021-10-27 14:15:00|6702|6700|6682|6679|6703|6701|6677|6676|37117
1635344400000|2021-10-27 14:20:00|6680|6678|6676|6675|6686|6685|6674|6673|24123
1635344700000|2021-10-27 14:25:00|6675|6674|6674|6673|6676|6675|6669|6668|39629
1635345000000|2021-10-27 14:30:00|6675|6672|6685|6683|6687|6686|6670|6669|36653
1635345300000|2021-10-27 14:35:00|6686|6685|6690|6689|6693|6692|6685|6683|24895
1635345600000|2021-10-27 14:40:00|6689|6688|6690|6689|6694|6693|6685|6684|25122
1635345900000|2021-10-27 14:45:00|6691|6690|6699|6697|6706|6705|6690|6689|49036
1635346200000|2021-10-27 14:50:00|6698|6696|6703|6702|6705|6704|6696|6695|18479
1635346500000|2021-10-27 14:55:00|6704|6703|6703|6702|6705|6704|6695|6694|26136
1635346800000|2021-10-27 15:00:00|6702|6701|6701|6699|6704|6703|6689|6688|13967
1635347100000|2021-10-27 15:05:00|6700|6700|6697|6695|6703|6701|6691|6690|19068
1635347400000|2021-10-27 15:10:00|6695|6694|6695|6694|6696|6695|6689|6687|11984
1635347700000|2021-10-27 15:15:00|6696|6695|6700|6699|6703|6702|6693|6692|21354
1635348000000|2021-10-27 15:20:00|6701|6700|6703|6701|6703|6702|6696|6695|9534
1635348300000|2021-10-27 15:25:00|6702|6702|6697|6696|6706|6705|6697|6696|39417
1635348600000|2021-10-27 15:30:00|6698|6697|6714|6712|6714|6713|6695|6694|26886
1635348900000|2021-10-27 15:35:00|6715|6714|6720|6718|6720|6719|6714|6713|18507
1635349200000|2021-10-27 15:40:00|6721|6719|6718|6716|6723|6722|6715|6714|15530
1635349500000|2021-10-27 15:45:00|6717|6717|6713|6712|6721|6720|6712|6711|15517
1635349800000|2021-10-27 15:50:00|6712|6711|6712|6711|6715|6714|6709|6708|13381
1635350100000|2021-10-27 15:55:00|6713|6712|6712|6711|6717|6716|6711|6710|18704
1635350400000|2021-10-27 16:00:00|6711|6710|6709|6708|6711|6710|6708|6706|17433
1635350700000|2021-10-27 16:05:00|6710|6709|6720|6719|6721|6720|6710|6709|16830
1635351000000|2021-10-27 16:10:00|6721|6720|6717|6716|6723|6722|6716|6715|17083
1635351300000|2021-10-27 16:15:00|6718|6717|6709|6708|6720|6719|6709|6708|21550
1635351600000|2021-10-27 16:20:00|6710|6709|6715|6714|6720|6718|6708|6707|21536
1635351900000|2021-10-27 16:25:00|6716|6715|6714|6713|6719|6718|6712|6711|16515
1635352200000|2021-10-27 16:30:00|6713|6712|6703|6702|6713|6712|6702|6701|13521
1635352500000|2021-10-27 16:35:00|6702|6701|6699|6698|6703|6702|6697|6696|16555
1635352800000|2021-10-27 16:40:00|6698|6697|6695|6694|6700|6699|6690|6689|38952
1635353100000|2021-10-27 16:45:00|6694|6693|6686|6685|6695|6694|6683|6682|22237
1635353400000|2021-10-27 16:50:00|6685|6684|6678|6677|6686|6685|6677|6676|23658
1635353700000|2021-10-27 16:55:00|6677|6676|6680|6679|6680|6679|6674|6673|34476
1635354000000|2021-10-27 17:00:00|6679|6678|6678|6677|6680|6679|6674|6673|18144
1635354300000|2021-10-27 17:05:00|6679|6678|6682|6681|6683|6682|6678|6677|12999
1635354600000|2021-10-27 17:10:00|6683|6682|6677|6676|6684|6683|6677|6676|15919
1635354900000|2021-10-27 17:15:00|6676|6675|6674|6673|6678|6677|6673|6672|14197
1635355200000|2021-10-27 17:20:00|6675|6674|6673|6672|6678|6677|6673|6672|13133
1635355500000|2021-10-27 17:25:00|6672|6671|6677|6676|6678|6677|6671|6670|12184
1635355800000|2021-10-27 17:30:00|6678|6677|6683|6682|6684|6683|6678|6677|17021
1635356100000|2021-10-27 17:35:00|6682|6681|6688|6687|6689|6688|6682|6681|11603
1635356400000|2021-10-27 17:40:00|6687|6686|6688|6687|6688|6687|6684|6683|14131
1635356700000|2021-10-27 17:45:00|6687|6686|6682|6681|6687|6686|6681|6680|10308
1635357000000|2021-10-27 17:50:00|6681|6680|6685|6684|6685|6684|6679|6678|10451
1635357300000|2021-10-27 17:55:00|6684|6683|6688|6687|6690|6689|6684|6683|15691
1635357600000|2021-10-27 18:00:00|6687|6688|6690|6689|6691|6690|6686|6685|28229
1635357900000|2021-10-27 18:05:00|6689|6688|6686|6685|6689|6688|6684|6683|16847
1635358200000|2021-10-27 18:10:00|6687|6686|6688|6687|6690|6689|6686|6685|16890
1635358500000|2021-10-27 18:15:00|6687|6686|6684|6683|6689|6688|6682|6681|17631
1635358800000|2021-10-27 18:20:00|6685|6684|6686|6685|6689|6688|6684|6682|13268
1635359100000|2021-10-27 18:25:00|6685|6684|6686|6685|6688|6687|6685|6684|14290
1635359400000|2021-10-27 18:30:00|6685|6684|6685|6684|6685|6685|6683|6682|12176
1635359700000|2021-10-27 18:35:00|6686|6685|6691|6690|6691|6690|6686|6685|17256
1635360000000|2021-10-27 18:40:00|6690|6689|6684|6683|6690|6689|6683|6682|17265
1635360300000|2021-10-27 18:45:00|6683|6682|6681|6680|6683|6682|6680|6679|10214
1635360600000|2021-10-27 18:50:00|6682|6681|6687|6686|6688|6687|6681|6680|18620
1635360900000|2021-10-27 18:55:00|6688|6687|6689|6688|6690|6689|6686|6685|17907
1635361200000|2021-10-27 19:00:00|6690|6689|6692|6691|6694|6693|6690|6689|16093
1635361500000|2021-10-27 19:05:00|6693|6692|6693|6692|6694|6693|6692|6691|11955
1635361800000|2021-10-27 19:10:00|6692|6691|6684|6683|6692|6691|6684|6683|26579
1635362100000|2021-10-27 19:15:00|6685|6684|6684|6683|6691|6690|6683|6682|23497
1635362400000|2021-10-27 19:20:00|6683|6682|6686|6685|6689|6688|6682|6681|25521
1635362700000|2021-10-27 19:25:00|6685|6684|6693|6692|6693|6692|6685|6684|26677
1635363000000|2021-10-27 19:30:00|6692|6691|6694|6693|6696|6695|6690|6689|29642
1635363300000|2021-10-27 19:35:00|6693|6692|6692|6691|6695|6694|6689|6688|32402
1635363600000|2021-10-27 19:40:00|6693|6692|6688|6687|6695|6694|6687|6686|47681
1635363900000|2021-10-27 19:45:00|6687|6686|6686|6685|6689|6688|6685|6684|56500
1635364200000|2021-10-27 19:50:00|6687|6686|6689|6688|6690|6689|6684|6683|122310
1635364500000|2021-10-27 19:55:00|6688|6687|6677|6675|6688|6687|6674|6672|216101
1635364800000|2021-10-27 20:00:00|6683|6672|6683|6672|6683|6672|6683|6672|707380
1635365100000|2021-10-27 20:05:00|||||||||1
1635365400000|2021-10-27 20:10:00|||||||||60
1635366000000|2021-10-27 20:20:00|6725|6682|6725|6682|6725|6682|6725|6682|3
1635366300000|2021-10-27 20:25:00||6675||6675||6675||6675|1
1635366600000|2021-10-27 20:30:00|||||||||8
1635367800000|2021-10-27 20:50:00|||||||||2
1635368100000|2021-10-27 20:55:00|||||||||2
1635368400000|2021-10-27 21:00:00|||||||||1
1635368700000|2021-10-27 21:05:00||6677||6670||6677||6670|0
1635369000000|2021-10-27 21:10:00|||||||||1
1635369300000|2021-10-27 21:15:00|||||||||8
1635369900000|2021-10-27 21:25:00|||||||||30
1635372600000|2021-10-27 22:10:00|6719||6717||6719||6717||122
1635373200000|2021-10-27 22:20:00||6681||6681||6681||6681|0
1635374100000|2021-10-27 22:35:00|||||||||100
1635374700000|2021-10-27 22:45:00|||||||||100
1635375600000|2021-10-27 23:00:00|6716||6716||6716||6716||0
1635376200000|2021-10-27 23:10:00|6701||6714||6714||6700||0
1635377100000|2021-10-27 23:25:00||6683||6683||6683||6683|0
1635378300000|2021-10-27 23:45:00|6700||6714||6714||6700||200
1635408000000|2021-10-28 08:00:00|6710|6665|6683|6656|6736|6665|6683|6640|0
1635408300000|2021-10-28 08:05:00|||||||||60
1635408600000|2021-10-28 08:10:00|6682||6682||6683||6682||0
1635408900000|2021-10-28 08:15:00|6683||6682||6683||6682||0
1635409200000|2021-10-28 08:20:00|6683|6652|6682|6656|6683|6656|6682|6652|0
1635409500000|2021-10-28 08:25:00|6683||6682||6683||6682||0
1635409800000|2021-10-28 08:30:00|6683||6682||6683||6682||0
1635410100000|2021-10-28 08:35:00|6683|6652|6682|6652|6683|6656|6682|6652|0
1635410400000|2021-10-28 08:40:00|6683|6648|6682|6652|6683|6656|6682|6644|0
1635410700000|2021-10-28 08:45:00|6683|6606|6682|6656|6683|6656|6682|6606|27
1635411000000|2021-10-28 08:50:00||6652||6656||6656||6652|0
1635411300000|2021-10-28 08:55:00|6683||6682||6683||6682||0
1635411900000|2021-10-28 09:05:00|6683|6644|6682|6656|6683|6656|6682|6644|26
1635412800000|2021-10-28 09:20:00||6652||6656||6656||6652|0
1635413100000|2021-10-28 09:25:00||6652||6652||6656||6652|0
1635413400000|2021-10-28 09:30:00||6648||6656||6656||6648|0
1635414000000|2021-10-28 09:40:00|6681||6682||6683||6681||0
1635414300000|2021-10-28 09:45:00|6681||6682||6683||6681||0
1635414600000|2021-10-28 09:50:00||6652||6652||6652||6652|0
1635414900000|2021-10-28 09:55:00||6606||6606||6656||6606|0
1635415200000|2021-10-28 10:00:00||6656||6656||6656||6655|0
1635415500000|2021-10-28 10:05:00|||||||||22
1635417000000|2021-10-28 10:30:00|6683||6681||6683||6681||5
1635417300000|2021-10-28 10:35:00|6683||6681||6683||6681||7
1635417600000|2021-10-28 10:40:00|6683||6682||6683||6682||0
1635417900000|2021-10-28 10:45:00|6681||6682||6683||6681||0
1635418800000|2021-10-28 11:00:00|6683|6670|6670|6656|6683|6670|6670|6656|327
1635419100000|2021-10-28 11:05:00|6683|6657|6674|6656|6683|6657|6674|6656|526
1635419400000|2021-10-28 11:10:00|6672|6657|6668|6656|6672|6657|6668|6656|0
1635419700000|2021-10-28 11:15:00|6667|6650|6663|6658|6667|6658|6663|6650|0
1635420000000|2021-10-28 11:20:00|6662|6657|6654|6648|6662|6657|6653|6647|1266
1635420300000|2021-10-28 11:25:00|6656|6651|6667|6653|6667|6656|6656|6651|468
1635420900000|2021-10-28 11:35:00|||||||||15
1635421200000|2021-10-28 11:40:00||6657||6657||6657||6657|51
1635421800000|2021-10-28 11:50:00|||||||||155
1635422100000|2021-10-28 11:55:00|6676|6660|6675|6663|6676|6663|6675|6660|201
1635422400000|2021-10-28 12:00:00|||||||||102
1635422700000|2021-10-28 12:05:00|6677||6675||6683||6675||20
1635423000000|2021-10-28 12:10:00|6683||6674||6683||6674||54
1635423300000|2021-10-28 12:15:00|6675|6668|6675|6668|6675|6668|6675|6668|0
1635423600000|2021-10-28 12:20:00|||||||||52
1635423900000|2021-10-28 12:25:00||6666||6666||6666||6666|7
1635424200000|2021-10-28 12:30:00|6674|6667|6673|6664|6674|6667|6667|6664|361
1635424500000|2021-10-28 12:35:00|6670|6665|6673|6661|6674|6665|6666|6652|313
1635424800000|2021-10-28 12:40:00|6666|6652|6664|6658|6673|6661|6664|6648|243
1635425100000|2021-10-28 12:45:00|6663|6650|6661|6637|6664|6658|6661|6637|243
1635425400000|2021-10-28 12:50:00|||||||||6
1635425700000|2021-10-28 12:55:00|6657|6650|6655|6647|6657|6650|6651|6640|342
1635426000000|2021-10-28 13:00:00|6657|6651|6671|6653|6673|6653|6653|6651|408
1635426300000|2021-10-28 13:05:00||6654||6655||6655||6654|38
1635426600000|2021-10-28 13:10:00||6656||6660||6660||6656|83
1635426900000|2021-10-28 13:15:00||6661||6663||6663||6661|8
1635427200000|2021-10-28 13:20:00|6674|6665|6675|6668|6675|6668|6674|6665|83
1635427500000|2021-10-28 13:25:00|6683||6683||6683||6683||240
1635427800000|2021-10-28 13:30:00|6669|6653|6708|6704|6715|6712|6668|6653|97926
1635428100000|2021-10-28 13:35:00|6710|6705|6734|6732|6742|6739|6705|6701|40348
1635428400000|2021-10-28 13:40:00|6733|6729|6739|6737|6755|6754|6730|6728|79148
1635428700000|2021-10-28 13:45:00|6741|6739|6755|6753|6758|6757|6741|6739|54775
1635429000000|2021-10-28 13:50:00|6756|6754|6754|6753|6766|6765|6750|6748|50718
1635429300000|2021-10-28 13:55:00|6755|6754|6750|6750|6756|6754|6744|6743|34314
1635429600000|2021-10-28 14:00:00|6751|6751|6734|6732|6761|6759|6732|6731|45506
1635429900000|2021-10-28 14:05:00|6732|6731|6735|6734|6745|6744|6730|6729|32400
1635430200000|2021-10-28 14:10:00|6734|6733|6712|6710|6734|6733|6707|6705|36120
1635430500000|2021-10-28 14:15:00|6713|6711|6705|6704|6714|6713|6703|6702|16720
1635430800000|2021-10-28 14:20:00|6704|6703|6712|6711|6715|6714|6701|6700|31134
1635431100000|2021-10-28 14:25:00|6711|6710|6729|6728|6732|6731|6711|6710|26746
1635431400000|2021-10-28 14:30:00|6730|6729|6727|6725|6732|6731|6718|6717|32757
1635431700000|2021-10-28 14:35:00|6729|6727|6732|6731|6732|6731|6722|6721|19434
1635432000000|2021-10-28 14:40:00|6731|6730|6733|6731|6734|6733|6726|6724|27836
1635432300000|2021-10-28 14:45:00|6732|6732|6739|6738|6743|6741|6727|6725|29944
1635432600000|2021-10-28 14:50:00|6740|6739|6747|6745|6747|6745|6730|6728|16723
1635432900000|2021-10-28 14:55:00|6748|6746|6738|6737|6750|6749|6736|6735|15387
1635433200000|2021-10-28 15:00:00|6739|6738|6729|6728|6740|6739|6728|6726|14608
1635433500000|2021-10-28 15:05:00|6730|6727|6726|6725|6731|6729|6723|6722|17803
1635433800000|2021-10-28 15:10:00|6725|6724|6730|6728|6731|6729|6725|6724|18746
1635434100000|2021-10-28 15:15:00|6729|6729|6734|6733|6734|6733|6728|6727|15960
1635434400000|2021-10-28 15:20:00|6733|6732|6731|6730|6739|6738|6731|6730|30007
1635434700000|2021-10-28 15:25:00|6732|6731|6736|6735|6740|6739|6732|6731|14470
1635435000000|2021-10-28 15:30:00|6737|6736|6734|6733|6739|6738|6731|6730|16658
1635435300000|2021-10-28 15:35:00|6733|6732|6728|6727|6733|6732|6726|6725|17229
1635435600000|2021-10-28 15:40:00|6729|6728|6717|6715|6730|6729|6716|6715|38516
1635435900000|2021-10-28 15:45:00|6716|6714|6711|6709|6718|6717|6711|6709|28103
1635436200000|2021-10-28 15:50:00|6712|6710|6709|6708|6717|6716|6707|6706|23967
1635436500000|2021-10-28 15:55:00|6708|6707|6701|6700|6710|6709|6699|6698|26102
1635436800000|2021-10-28 16:00:00|6702|6701|6707|6706|6708|6707|6698|6697|44131
1635437100000|2021-10-28 16:05:00|6706|6705|6710|6709|6712|6711|6703|6702|25013
1635437400000|2021-10-28 16:10:00|6709|6708|6703|6702|6710|6709|6701|6700|24045
1635437700000|2021-10-28 16:15:00|6704|6703|6706|6705|6710|6709|6699|6698|23628
1635438000000|2021-10-28 16:20:00|6705|6704|6701|6700|6705|6704|6698|6697|18432
1635438300000|2021-10-28 16:25:00|6700|6699|6703|6702|6703|6702|6696|6695|20215
1635438600000|2021-10-28 16:30:00|6704|6703|6706|6704|6707|6706|6702|6701|19676
1635438900000|2021-10-28 16:35:00|6705|6705|6705|6704|6707|6706|6701|6700|17455
1635439200000|2021-10-28 16:40:00|6704|6703|6701|6699|6705|6704|6695|6693|37404
1635439500000|2021-10-28 16:45:00|6702|6700|6706|6705|6707|6706|6702|6700|17051
1635439800000|2021-10-28 16:50:00|6705|6704|6706|6705|6709|6708|6704|6703|18342
1635440100000|2021-10-28 16:55:00|6707|6706|6702|6701|6707|6706|6701|6700|22273
1635440400000|2021-10-28 17:00:00|6703|6702|6704|6703|6709|6708|6699|6698|17819
1635440700000|2021-10-28 17:05:00|6705|6704|6709|6708|6709|6708|6702|6701|17556
1635441000000|2021-10-28 17:10:00|6710|6709|6709|6707|6711|6710|6707|6706|20938
1635441300000|2021-10-28 17:15:00|6708|6706|6709|6708|6710|6708|6705|6704|17371
1635441600000|2021-10-28 17:20:00|6708|6707|6706|6705|6709|6708|6705|6704|16765
1635441900000|2021-10-28 17:25:00|6705|6704|6712|6711|6712|6711|6705|6704|18369
1635442200000|2021-10-28 17:30:00|6713|6712|6715|6714|6716|6715|6713|6712|15529
1635442500000|2021-10-28 17:35:00|6714|6713|6713|6712|6715|6714|6712|6711|14316
1635442800000|2021-10-28 17:40:00|6714|6713|6721|6720|6725|6724|6714|6713|49427
1635443100000|2021-10-28 17:45:00|6722|6721|6727|6726|6728|6727|6717|6716|38066
1635443400000|2021-10-28 17:50:00|6728|6727|6727|6726|6734|6733|6725|6724|63875
1635443700000|2021-10-28 17:55:00|6728|6727|6735|6734|6735|6734|6728|6727|32588
1635444000000|2021-10-28 18:00:00|6736|6735|6740|6739|6742|6741|6735|6734|30930
1635444300000|2021-10-28 18:05:00|6741|6740|6737|6736|6741|6740|6735|6734|16729
1635444600000|2021-10-28 18:10:00|6736|6735|6736|6735|6739|6738|6736|6734|13774
1635444900000|2021-10-28 18:15:00|6735|6734|6731|6730|6737|6736|6730|6729|17779
1635445200000|2021-10-28 18:20:00|6730|6729|6721|6720|6730|6729|6721|6720|21767
1635445500000|2021-10-28 18:25:00|6720|6719|6720|6719|6722|6721|6720|6719|36440
1635445800000|2021-10-28 18:30:00|6719|6718|6714|6713|6721|6720|6713|6712|27492
1635446100000|2021-10-28 18:35:00|6715|6714|6716|6715|6716|6715|6711|6710|22201
1635446400000|2021-10-28 18:40:00|6715|6714|6717|6716|6719|6718|6713|6712|20296
1635446700000|2021-10-28 18:45:00|6718|6717|6718|6717|6720|6719|6715|6714|18743
1635447000000|2021-10-28 18:50:00|6719|6718|6714|6713|6720|6719|6714|6713|15665
1635447300000|2021-10-28 18:55:00|6715|6714|6706|6705|6715|6714|6705|6704|43202
1635447600000|2021-10-28 19:00:00|6707|6706|6708|6707|6709|6708|6705|6704|70114
1635447900000|2021-10-28 19:05:00|6707|6706|6708|6707|6709|6708|6705|6704|35726
1635448200000|2021-10-28 19:10:00|6707|6706|6704|6702|6707|6706|6702|6701|25322
1635448500000|2021-10-28 19:15:00|6703|6703|6697|6696|6704|6703|6697|6696|40360
1635448800000|2021-10-28 19:20:00|6698|6697|6698|6697|6699|6698|6696|6695|55730
1635449100000|2021-10-28 19:25:00|6697|6696|6701|6700|6701|6700|6697|6696|85321
1635449400000|2021-10-28 19:30:00|6702|6701|6701|6700|6708|6707|6701|6700|81913
1635449700000|2021-10-28 19:35:00|6700|6699|6710|6709|6714|6713|6700|6699|41916
1635450000000|2021-10-28 19:40:00|6709|6708|6718|6717|6718|6717|6707|6706|50752
1635450300000|2021-10-28 19:45:00|6719|6718|6725|6724|6728|6727|6717|6715|69208
1635450600000|2021-10-28 19:50:00|6726|6725|6742|6741|6744|6742|6726|6725|126006
1635450900000|2021-10-28 19:55:00|6741|6740|6734|6729|6741|6740|6728|6727|263920
1635451200000|2021-10-28 20:00:00|6731|6728|6543|6525|6979|6881|6543|6525|647779
1635451500000|2021-10-28 20:05:00|6537|6520|6600|6597|6700|6697|6521|6500|47366
1635451800000|2021-10-28 20:10:00|6599|6598|6650|6635|6690|6667|6580|6576|128584
1635452100000|2021-10-28 20:15:00|6648|6636|6630|6601|6650|6641|6614|6601|13043
1635452400000|2021-10-28 20:20:00|6615|6617|6600|6596|6615|6617|6596|6590|46211
1635452700000|2021-10-28 20:25:00|6610|6594|6600|6597|6610|6602|6600|6594|11966
1635453000000|2021-10-28 20:30:00|6599|6594|6585|6584|6600|6599|6585|6584|26666
1635453300000|2021-10-28 20:35:00|6595|6580|6590|6579|6596|6585|6580|6575|30250
1635453600000|2021-10-28 20:40:00|6596|6576|6584|6570|6596|6590|6576|6570|8002
1635453900000|2021-10-28 20:45:00|6596|6571|6590|6580|6596|6581|6576|6571|3013
1635454200000|2021-10-28 20:50:00|6591|6582|6595|6589|6600|6592|6585|6580|10338
1635454500000|2021-10-28 20:55:00|6592|6590|6600|6590|6600|6599|6592|6580|10617
1635454800000|2021-10-28 21:00:00|6599|6595|6599|6595|6600|6597|6595|6590|3817
1635455100000|2021-10-28 21:05:00|6600|6598|6600|6595|6600|6599|6600|6595|2998
1635455400000|2021-10-28 21:10:00||6596||6595||6596||6595|2202
1635455700000|2021-10-28 21:15:00||6596||6597||6597||6595|4540
1635456000000|2021-10-28 21:20:00||6596||6595||6596||6595|398
1635456300000|2021-10-28 21:25:00||6591||6597||6597||6590|922
1635456600000|2021-10-28 21:30:00||6595||6595||6596||6595|443
1635456900000|2021-10-28 21:35:00|||||||||320
1635457200000|2021-10-28 21:40:00|6598|6590|6600|6580|6600|6590|6591|6580|1815
1635457500000|2021-10-28 21:45:00||6581||6587||6588||6581|102
1635457800000|2021-10-28 21:50:00|||||||||763
1635458100000|2021-10-28 21:55:00||6595||6595||6595||6595|139
1635458400000|2021-10-28 22:00:00||6596||6590||6596||6587|593
1635458700000|2021-10-28 22:05:00|6598|6595|6600|6596|6600|6596|6598|6595|151
1635459000000|2021-10-28 22:10:00||6590||6590||6590||6590|530
1635459300000|2021-10-28 22:15:00||6591||6590||6598||6590|13
1635459600000|2021-10-28 22:20:00|||||||||112
1635459900000|2021-10-28 22:25:00|6598|6593|6598|6593|6598|6593|6598|6593|222
1635460200000|2021-10-28 22:30:00||6595||6595||6595||6595|55
1635460500000|2021-10-28 22:35:00|6600|6596|6600|6595|6600|6599|6600|6595|5461
1635460800000|2021-10-28 22:40:00|||||||||467
1635461100000|2021-10-28 22:45:00||6596||6596||6596||6596|161
1635461400000|2021-10-28 22:50:00||6598||6598||6598||6598|0
1635461700000|2021-10-28 22:55:00|6596|6596|6596|6595|6596|6596|6596|6595|850
1635462000000|2021-10-28 23:00:00|6600|6598|6600|6598|6600|6598|6600|6598|9
1635462300000|2021-10-28 23:05:00|||||||||300
1635462600000|2021-10-28 23:10:00|||||||||231
1635462900000|2021-10-28 23:15:00|||||||||225
1635463500000|2021-10-28 23:25:00|||||||||415
1635463800000|2021-10-28 23:30:00|6598|6595|6600|6595|6600|6595|6598|6595|619
1635464100000|2021-10-28 23:35:00|6599|6587|6595|6587|6599|6587|6595|6587|292
1635464400000|2021-10-28 23:40:00|6590||6595||6595||6590||1136
1635464700000|2021-10-28 23:45:00|6600|6599|6600|6590|6600|6599|6600|6590|1551
1635465000000|2021-10-28 23:50:00|6595|6595|6594|6587|6595|6595|6594|6587|269
1635465300000|2021-10-28 23:55:00|6590|6580|6590|6587|6595|6587|6587|6580|984
1635494400000|2021-10-29 08:00:00|6648|6597|6660|6600|6693|6616|6648|6588|140
1635494700000|2021-10-29 08:05:00|||||||||1
1635495000000|2021-10-29 08:10:00||6604||6600||6604||6600|0
1635495300000|2021-10-29 08:15:00|6656|6604|6660|6604|6660|6608|6656|6600|1
1635495900000|2021-10-29 08:25:00|6640|6600|6660|6610|6660|6610|6640|6600|51
1635496200000|2021-10-29 08:30:00||6611||6611||6611||6611|0
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00|6652||6660||6660||6652||0
1635497700000|2021-10-29 08:55:00||6615||6616||6616||6615|0
1635498000000|2021-10-29 09:00:00|6656||6660||6660||6656||0
1635498300000|2021-10-29 09:05:00|6656|6617|6660|6618|6660|6618|6656|6617|0
1635498600000|2021-10-29 09:10:00|6659||6660||6660||6659||0
1635498900000|2021-10-29 09:15:00|6655||6660||6660||6655||0
1635499200000|2021-10-29 09:20:00||6620||6621||6621||6620|0
1635499500000|2021-10-29 09:25:00||6625||6621||6625||6621|30
1635500400000|2021-10-29 09:40:00||6625||6626||6626||6625|2
1635501000000|2021-10-29 09:50:00|||||||||10
1635501300000|2021-10-29 09:55:00|6657||6657||6657||6657||0
1635501600000|2021-10-29 10:00:00|6656||6657||6657||6656||0
1635501900000|2021-10-29 10:05:00||6625||6626||6626||6625|300
1635502500000|2021-10-29 10:15:00|6656||6657||6657||6656||0
1635502800000|2021-10-29 10:20:00|6656||6657||6657||6656||0
1635503100000|2021-10-29 10:25:00|6656||6648||6656||6648||30
1635503400000|2021-10-29 10:30:00|6656||6644||6657||6644||0
1635503700000|2021-10-29 10:35:00|||||||||51
1635504600000|2021-10-29 10:50:00|||||||||1
1635505200000|2021-10-29 11:00:00|6640|6627|6635|6620|6644|6627|6625|6620|2247
1635505500000|2021-10-29 11:05:00|6640||6638||6640||6629||802
1635505800000|2021-10-29 11:10:00|6634||6634||6639||6634||540
1635506400000|2021-10-29 11:20:00|6631|6624|6637|6620|6639|6624|6627|6620|304
1635507000000|2021-10-29 11:30:00|6631|6631|6631|6620|6640|6631|6631|6620|140
1635507300000|2021-10-29 11:35:00|6640|6629|6640|6620|6660|6640|6637|6620|3880
1635507600000|2021-10-29 11:40:00|6636||6640||6640||6632||330
1635507900000|2021-10-29 11:45:00|6635|6628|6634|6588|6650|6628|6612|6588|4151
1635508200000|2021-10-29 11:50:00|6620|6595|6620|6600|6650|6633|6618|6595|1359
1635508500000|2021-10-29 11:55:00|6618|6615|6625|6600|6634|6615|6618|6600|505
1635508800000|2021-10-29 12:00:00|6620|6595|6618|6591|6634|6595|6604|6588|2489
1635509100000|2021-10-29 12:05:00|6610|6598|6610|6598|6610|6598|6610|6598|165
1635509400000|2021-10-29 12:10:00|6607|6599|6600|6598|6616|6600|6600|6598|1550
1635509700000|2021-10-29 12:15:00|6620|6600|6620|6600|6620|6600|6620|6600|314
1635510000000|2021-10-29 12:20:00|6615|6610|6615|6610|6615|6610|6615|6610|241
1635510300000|2021-10-29 12:25:00|6620|6600|6620|6591|6620|6604|6620|6591|848
1635510600000|2021-10-29 12:30:00|||||||||22
1635510900000|2021-10-29 12:35:00|||||||||47
1635511200000|2021-10-29 12:40:00|6612|6599|6612|6599|6612|6599|6612|6599|344
1635511500000|2021-10-29 12:45:00||6593||6595||6595||6593|297
1635511800000|2021-10-29 12:50:00|6605||6602||6605||6602||162
1635512100000|2021-10-29 12:55:00|6605|6593|6604|6599|6605|6600|6600|6593|2415
1635512400000|2021-10-29 13:00:00|6602|6600|6600|6588|6602|6600|6596|6588|3090
1635512700000|2021-10-29 13:05:00|6595|6587|6586|6575|6600|6587|6575|6567|4192
1635513000000|2021-10-29 13:10:00|6587|6585|6592|6580|6600|6594|6587|6580|4206
1635513300000|2021-10-29 13:15:00||6582||6582||6582||6582|56
1635513600000|2021-10-29 13:20:00|6588|6585|6592|6585|6592|6585|6588|6582|712
1635513900000|2021-10-29 13:25:00|6590|6586|6574|6565|6590|6586|6570|6565|19683
1635514200000|2021-10-29 13:30:00|6590|6589|6517|6515|6590|6589|6503|6501|372763
1635514500000|2021-10-29 13:35:00|6520|6516|6417|6413|6528|6524|6408|6405|552236
1635514800000|2021-10-29 13:40:00|6418|6416|6432|6430|6468|6465|6412|6411|238153
1635515100000|2021-10-29 13:45:00|6431|6429|6464|6463|6464|6463|6417|6415|155722
1635515400000|2021-10-29 13:50:00|6465|6464|6502|6501|6510|6506|6461|6459|121771
1635515700000|2021-10-29 13:55:00|6501|6500|6462|6460|6510|6508|6462|6460|123682
1635516000000|2021-10-29 14:00:00|6466|6461|6446|6444|6467|6465|6446|6444|79855
1635516300000|2021-10-29 14:05:00|6447|6445|6474|6473|6478|6475|6447|6445|75768
1635516600000|2021-10-29 14:10:00|6473|6472|6492|6490|6505|6503|6470|6469|137855
1635516900000|2021-10-29 14:15:00|6491|6489|6505|6503|6508|6505|6483|6482|165115
1635517200000|2021-10-29 14:20:00|6504|6502|6522|6519|6529|6525|6498|6496|81859
1635517500000|2021-10-29 14:25:00|6521|6518|6525|6522|6525|6524|6501|6500|66309
1635517800000|2021-10-29 14:30:00|6524|6523|6512|6511|6528|6525|6510|6509|59435
1635518100000|2021-10-29 14:35:00|6513|6512|6515|6513|6519|6516|6508|6506|89613
1635518400000|2021-10-29 14:40:00|6516|6514|6503|6500|6525|6520|6501|6500|138545
1635518700000|2021-10-29 14:45:00|6502|6501|6502|6500|6509|6507|6498|6497|97887
1635519000000|2021-10-29 14:50:00|6503|6501|6511|6510|6517|6516|6502|6500|52848
1635519300000|2021-10-29 14:55:00|6510|6509|6535|6533|6538|6536|6509|6508|66033
1635519600000|2021-10-29 15:00:00|6536|6534|6536|6534|6549|6548|6535|6533|32555
1635519900000|2021-10-29 15:05:00|6537|6535|6539|6538|6549|6547|6537|6535|85965
1635520200000|2021-10-29 15:10:00|6540|6539|6543|6540|6543|6540|6529|6528|52085
1635520500000|2021-10-29 15:15:00|6542|6542|6553|6551|6558|6556|6537|6536|48975
1635520800000|2021-10-29 15:20:00|6554|6552|6560|6558|6562|6560|6550|6549|54957
1635521100000|2021-10-29 15:25:00|6561|6559|6555|6553|6566|6564|6554|6553|60316
1635521400000|2021-10-29 15:30:00|6556|6554|6572|6570|6575|6573|6552|6551|85413
1635521700000|2021-10-29 15:35:00|6571|6569|6555|6554|6575|6573|6550|6548|51496
1635522000000|2021-10-29 15:40:00|6554|6553|6554|6552|6555|6554|6547|6545|42542
1635522300000|2021-10-29 15:45:00|6553|6551|6542|6540|6554|6552|6539|6538|57499
1635522600000|2021-10-29 15:50:00|6541|6541|6543|6542|6547|6545|6534|6532|56641
1635522900000|2021-10-29 15:55:00|6542|6541|6547|6545|6549|6548|6537|6535|69636
1635523200000|2021-10-29 16:00:00|6546|6544|6539|6538|6546|6545|6539|6538|36949
1635523500000|2021-10-29 16:05:00|6540|6539|6542|6540|6545|6544|6539|6538|28109
1635523800000|2021-10-29 16:10:00|6541|6541|6551|6550|6554|6553|6541|6540|38672
1635524100000|2021-10-29 16:15:00|6552|6551|6551|6550|6553|6552|6550|6549|28475
1635524400000|2021-10-29 16:20:00|6552|6551|6560|6558|6560|6559|6552|6551|43442
1635524700000|2021-10-29 16:25:00|6559|6557|6562|6560|6567|6566|6558|6557|24900
1635525000000|2021-10-29 16:30:00|6561|6559|6556|6554|6562|6561|6555|6554|22450
1635525300000|2021-10-29 16:35:00|6555|6553|6550|6548|6555|6553|6549|6547|87455
1635525600000|2021-10-29 16:40:00|6549|6547|6544|6543|6552|6551|6543|6542|40095
1635525900000|2021-10-29 16:45:00|6543|6542|6521|6520|6545|6544|6521|6520|94626
1635526200000|2021-10-29 16:50:00|6520|6519|6505|6504|6520|6519|6504|6503|86684
1635526500000|2021-10-29 16:55:00|6506|6505|6511|6510|6515|6514|6505|6504|42607
1635526800000|2021-10-29 17:00:00|6513|6512|6501|6500|6513|6512|6501|6500|82295
1635527100000|2021-10-29 17:05:00|6500|6499|6508|6507|6508|6507|6489|6487|70739
1635527400000|2021-10-29 17:10:00|6507|6506|6494|6493|6508|6507|6492|6491|48449
1635527700000|2021-10-29 17:15:00|6493|6492|6495|6494|6496|6495|6491|6490|56445
1635528000000|2021-10-29 17:20:00|6494|6493|6488|6486|6496|6495|6487|6485|43903
1635528300000|2021-10-29 17:25:00|6489|6487|6481|6480|6491|6490|6479|6477|53188
1635528600000|2021-10-29 17:30:00|6480|6479|6473|6471|6480|6479|6468|6467|82497
1635528900000|2021-10-29 17:35:00|6472|6472|6461|6459|6472|6472|6460|6458|49411
1635529200000|2021-10-29 17:40:00|6462|6460|6455|6453|6463|6461|6454|6453|67933
1635529500000|2021-10-29 17:45:00|6454|6454|6461|6460|6462|6461|6453|6452|82076
1635529800000|2021-10-29 17:50:00|6462|6461|6461|6460|6467|6466|6460|6459|50542
1635530100000|2021-10-29 17:55:00|6460|6459|6459|6458|6461|6460|6457|6456|56336
1635530400000|2021-10-29 18:00:00|6458|6457|6432|6431|6458|6457|6431|6430|103559
1635530700000|2021-10-29 18:05:00|6431|6430|6428|6427|6432|6430|6423|6422|96213
1635531000000|2021-10-29 18:10:00|6429|6428|6425|6424|6434|6433|6423|6422|39690
1635531300000|2021-10-29 18:15:00|6424|6423|6423|6422|6431|6429|6422|6421|62544
1635531600000|2021-10-29 18:20:00|6424|6423|6424|6423|6428|6427|6419|6417|50615
1635531900000|2021-10-29 18:25:00|6423|6422|6413|6412|6428|6427|6411|6410|75082
1635532200000|2021-10-29 18:30:00|6412|6411|6423|6422|6425|6424|6406|6405|114605
1635532500000|2021-10-29 18:35:00|6422|6421|6421|6420|6423|6422|6415|6414|83978
1635532800000|2021-10-29 18:40:00|6422|6421|6419|6418|6423|6422|6414|6413|105557
1635533100000|2021-10-29 18:45:00|6420|6419|6431|6430|6431|6430|6419|6418|72355
1635533400000|2021-10-29 18:50:00|6432|6431|6435|6434|6441|6440|6430|6429|56735
1635533700000|2021-10-29 18:55:00|6434|6433|6424|6423|6434|6433|6423|6422|42205
1635534000000|2021-10-29 19:00:00|6425|6424|6426|6425|6431|6430|6425|6424|31654
1635534300000|2021-10-29 19:05:00|6425|6424|6425|6424|6429|6428|6424|6423|48460
1635534600000|2021-10-29 19:10:00|6424|6423|6430|6429|6432|6431|6424|6423|56008
1635534900000|2021-10-29 19:15:00|6431|6430|6433|6432|6435|6434|6430|6429|37617
1635535200000|2021-10-29 19:20:00|6434|6433|6425|6424|6442|6440|6425|6424|64869
1635535500000|2021-10-29 19:25:00|6426|6425|6423|6422|6429|6428|6422|6421|56733
1635535800000|2021-10-29 19:30:00|6422|6421|6445|6444|6445|6444|6422|6421|99607
1635536100000|2021-10-29 19:35:00|6444|6443|6453|6452|6454|6453|6441|6440|113968
1635536400000|2021-10-29 19:40:00|6454|6453|6465|6464|6470|6469|6454|6453|122265
1635536700000|2021-10-29 19:45:00|6464|6463|6469|6468|6473|6472|6462|6461|137372
1635537000000|2021-10-29 19:50:00|6470|6469|6485|6483|6497|6495|6470|6468|295821
1635537300000|2021-10-29 19:55:00|6486|6484|6488|6487|6497|6495|6484|6483|393984
1635537600000|2021-10-29 20:00:00|6490|6486|6488|6434|6490|6486|6488|6434|1362709
1635537900000|2021-10-29 20:05:00||6468||6468||6468||6468|185
1635538200000|2021-10-29 20:10:00|6494|6480|6514|6478|6514|6498|6494|6478|1480
1635538500000|2021-10-29 20:15:00|6504||6504||6504||6504||117
1635538800000|2021-10-29 20:20:00|||||||||1
1635539100000|2021-10-29 20:25:00|6502|6480|6502|6480|6502|6480|6502|6480|32
1635539400000|2021-10-29 20:30:00|||||||||40
1635540000000|2021-10-29 20:40:00|||||||||43
1635540300000|2021-10-29 20:45:00|6501|6489|6502|6478|6502|6489|6501|6478|101
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|7171|5800|6520|6495|7171|6495|6520|5800|0
1635753900000|2021-11-01 08:05:00|||||||||1
1635754200000|2021-11-01 08:10:00|||||||||15
1635754500000|2021-11-01 08:15:00||6496||6495||6496||6495|28
1635754800000|2021-11-01 08:20:00|||||||||48
1635755100000|2021-11-01 08:25:00||6496||6495||6496||6495|50
1635755400000|2021-11-01 08:30:00||6496||6495||6496||6495|9
1635755700000|2021-11-01 08:35:00||6496||6496||6496||6495|0
1635756000000|2021-11-01 08:40:00||6495||6495||6496||6495|0
1635756900000|2021-11-01 08:55:00|||||||||13
1635757200000|2021-11-01 09:00:00|6510|6496|6505|6495|6510|6496|6505|6495|0
1635757500000|2021-11-01 09:05:00|||||||||50
1635758400000|2021-11-01 09:20:00|||||||||3
1635759600000|2021-11-01 09:40:00|||||||||3
1635759900000|2021-11-01 09:45:00|6500||6500||6500||6500||7
1635760500000|2021-11-01 09:55:00|6505||6501||6505||6501||50
1635761100000|2021-11-01 10:05:00|||||||||55
1635761400000|2021-11-01 10:10:00||6492||6490||6492||6488|66
1635761700000|2021-11-01 10:15:00||6489||6490||6490||6489|0
1635762000000|2021-11-01 10:20:00||6491||6491||6491||6491|0
1635762300000|2021-11-01 10:25:00||6490||6490||6490||6490|0
1635762600000|2021-11-01 10:30:00||6489||6489||6489||6489|0
1635762900000|2021-11-01 10:35:00||6488||6488||6488||6488|0
1635763500000|2021-11-01 10:45:00||6495||6495||6495||6495|0
1635763800000|2021-11-01 10:50:00||6488||6490||6490||6488|12
1635764100000|2021-11-01 10:55:00||6488||6489||6489||6488|194
1635764400000|2021-11-01 11:00:00|6500|6488|6500|6490|6500|6490|6500|6488|156
1635764700000|2021-11-01 11:05:00|||||||||70
1635765000000|2021-11-01 11:10:00|6497|6493|6500|6491|6500|6496|6497|6491|567
1635765300000|2021-11-01 11:15:00|6496|6490|6492|6490|6496|6490|6492|6490|334
1635766200000|2021-11-01 11:30:00|6500||6496||6500||6496||158
1635766500000|2021-11-01 11:35:00|6495||6496||6496||6495||100
1635766800000|2021-11-01 11:40:00|||||||||96
1635767100000|2021-11-01 11:45:00|||||||||57
1635767400000|2021-11-01 11:50:00|||||||||26
1635767700000|2021-11-01 11:55:00|6495|6491|6496|6490|6496|6491|6495|6490|91
1635768000000|2021-11-01 12:00:00|6494||6493||6494||6493||302
1635768300000|2021-11-01 12:05:00|6494||6493||6495||6493||55
1635768600000|2021-11-01 12:10:00|6500|6491|6500|6491|6500|6491|6500|6491|101
1635768900000|2021-11-01 12:15:00|6495|6490|6495|6490|6495|6490|6495|6490|10
1635769200000|2021-11-01 12:20:00|6494|6491|6491|6490|6494|6491|6491|6490|200
1635769500000|2021-11-01 12:25:00|||||||||236
1635769800000|2021-11-01 12:30:00||6488||6485||6488||6480|296
1635770100000|2021-11-01 12:35:00||6490||6485||6490||6485|1
1635770400000|2021-11-01 12:40:00||6489||6490||6490||6488|0
1635770700000|2021-11-01 12:45:00||6488||6488||6488||6488|0
1635771300000|2021-11-01 12:55:00|6490|6489|6494|6489|6494|6489|6490|6488|1489
1635771900000|2021-11-01 13:05:00|6492|6480|6494|6480|6494|6480|6492|6480|174
1635772200000|2021-11-01 13:10:00|6493|6487|6488|6480|6494|6487|6488|6480|67
1635772500000|2021-11-01 13:15:00|6490|6470|6494|6485|6494|6486|6490|6470|139
1635772800000|2021-11-01 13:20:00|6491|6477|6489|6477|6491|6477|6488|6477|114
1635773100000|2021-11-01 13:25:00|6495|6485|6489|6477|6501|6486|6489|6477|413
1635773400000|2021-11-01 13:30:00|6482|6472|6501|6497|6540|6537|6481|6472|110997
1635773700000|2021-11-01 13:35:00|6499|6498|6476|6475|6501|6500|6471|6468|66583
1635774000000|2021-11-01 13:40:00|6475|6474|6502|6501|6511|6509|6472|6470|93826
1635774300000|2021-11-01 13:45:00|6503|6502|6485|6483|6508|6507|6479|6478|68975
1635774600000|2021-11-01 13:50:00|6483|6482|6504|6502|6509|6508|6478|6476|55692
1635774900000|2021-11-01 13:55:00|6503|6503|6511|6508|6512|6510|6498|6496|94907
1635775200000|2021-11-01 14:00:00|6508|6506|6506|6504|6527|6526|6499|6497|90747
1635775500000|2021-11-01 14:05:00|6508|6505|6503|6502|6518|6517|6503|6501|46774
1635775800000|2021-11-01 14:10:00|6504|6503|6493|6492|6505|6504|6493|6492|45258
1635776100000|2021-11-01 14:15:00|6492|6490|6485|6484|6495|6494|6484|6483|50424
1635776400000|2021-11-01 14:20:00|6484|6483|6486|6484|6486|6485|6472|6471|44764
1635776700000|2021-11-01 14:25:00|6485|6485|6483|6482|6486|6485|6473|6472|35407
1635777000000|2021-11-01 14:30:00|6482|6481|6494|6493|6498|6497|6475|6474|38041
1635777300000|2021-11-01 14:35:00|6495|6494|6492|6491|6500|6499|6492|6491|40762
1635777600000|2021-11-01 14:40:00|6493|6492|6501|6500|6505|6504|6493|6492|38122
1635777900000|2021-11-01 14:45:00|6502|6501|6514|6513|6514|6513|6497|6496|68623
1635778200000|2021-11-01 14:50:00|6513|6512|6520|6519|6524|6523|6510|6509|64727
1635778500000|2021-11-01 14:55:00|6521|6520|6565|6564|6574|6572|6521|6520|146555
1635778800000|2021-11-01 15:00:00|6566|6565|6581|6578|6588|6586|6565|6564|49790
1635779100000|2021-11-01 15:05:00|6579|6577|6563|6562|6579|6578|6563|6562|33182
1635779400000|2021-11-01 15:10:00|6564|6563|6580|6579|6580|6579|6559|6557|43924
1635779700000|2021-11-01 15:15:00|6579|6578|6583|6582|6585|6584|6579|6578|42002
1635780000000|2021-11-01 15:20:00|6584|6583|6589|6588|6590|6589|6580|6579|43204
1635780300000|2021-11-01 15:25:00|6590|6589|6581|6580|6592|6591|6580|6579|33011
1635780600000|2021-11-01 15:30:00|6582|6581|6591|6590|6591|6590|6582|6581|25476
1635780900000|2021-11-01 15:35:00|6592|6591|6589|6587|6594|6593|6583|6582|35741
1635781200000|2021-11-01 15:40:00|6588|6588|6587|6586|6590|6589|6579|6578|29978
1635781500000|2021-11-01 15:45:00|6586|6585|6590|6589|6595|6594|6584|6583|23763
1635781800000|2021-11-01 15:50:00|6591|6590|6589|6588|6595|6594|6585|6584|16962
1635782100000|2021-11-01 15:55:00|6590|6589|6585|6584|6591|6590|6581|6579|27894
1635782400000|2021-11-01 16:00:00|6586|6585|6586|6585|6592|6590|6583|6582|31051
1635782700000|2021-11-01 16:05:00|6585|6584|6574|6573|6586|6585|6574|6573|18296
1635783000000|2021-11-01 16:10:00|6573|6572|6567|6566|6576|6574|6565|6563|28835
1635783300000|2021-11-01 16:15:00|6568|6567|6571|6570|6573|6572|6568|6567|12398
1635783600000|2021-11-01 16:20:00|6572|6571|6573|6571|6574|6573|6567|6566|29314
1635783900000|2021-11-01 16:25:00|6572|6572|6580|6578|6580|6579|6572|6571|28221
1635784200000|2021-11-01 16:30:00|6581|6579|6577|6576|6582|6581|6572|6571|28378
1635784500000|2021-11-01 16:35:00|6578|6577|6573|6572|6578|6577|6572|6571|19271
1635784800000|2021-11-01 16:40:00|6572|6571|6579|6578|6580|6579|6571|6570|23166
1635785100000|2021-11-01 16:45:00|6578|6577|6580|6579|6582|6581|6575|6574|33060
1635785400000|2021-11-01 16:50:00|6579|6578|6582|6581|6586|6585|6579|6578|16016
1635785700000|2021-11-01 16:55:00|6581|6580|6591|6590|6591|6590|6580|6579|23739
1635786000000|2021-11-01 17:00:00|6590|6589|6590|6589|6593|6592|6586|6585|21525
1635786300000|2021-11-01 17:05:00|6589|6588|6590|6589|6591|6590|6587|6586|21460
1635786600000|2021-11-01 17:10:00|6589|6588|6589|6588|6593|6592|6588|6587|23153
1635786900000|2021-11-01 17:15:00|6590|6589|6589|6588|6591|6590|6586|6585|20938
1635787200000|2021-11-01 17:20:00|6588|6587|6573|6572|6589|6588|6571|6570|32446
1635787500000|2021-11-01 17:25:00|6572|6571|6586|6585|6586|6585|6572|6571|34481
1635787800000|2021-11-01 17:30:00|6585|6584|6574|6573|6588|6587|6571|6570|31679
1635788100000|2021-11-01 17:35:00|6575|6574|6575|6574|6575|6574|6571|6570|27291
1635788400000|2021-11-01 17:40:00|6576|6575|6571|6570|6576|6575|6570|6569|22074
1635788700000|2021-11-01 17:45:00|6570|6569|6560|6559|6572|6571|6558|6557|29170
1635789000000|2021-11-01 17:50:00|6559|6557|6548|6547|6559|6557|6548|6547|31619
1635789300000|2021-11-01 17:55:00|6549|6548|6553|6552|6555|6554|6549|6548|19194
1635789600000|2021-11-01 18:00:00|6552|6551|6546|6545|6556|6555|6546|6545|34795
1635789900000|2021-11-01 18:05:00|6545|6544|6533|6532|6546|6545|6533|6532|46690
1635790200000|2021-11-01 18:10:00|6534|6533|6530|6529|6536|6535|6525|6524|34234
1635790500000|2021-11-01 18:15:00|6531|6530|6537|6536|6538|6537|6530|6529|36685
1635790800000|2021-11-01 18:20:00|6536|6535|6537|6536|6539|6538|6534|6533|17866
1635791100000|2021-11-01 18:25:00|6538|6537|6542|6541|6543|6542|6538|6537|26558
1635791400000|2021-11-01 18:30:00|6543|6542|6549|6548|6549|6549|6543|6542|32309
1635791700000|2021-11-01 18:35:00|6548|6547|6548|6548|6554|6553|6544|6543|50724
1635792000000|2021-11-01 18:40:00|6549|6547|6542|6541|6549|6548|6538|6537|33183
1635792300000|2021-11-01 18:45:00|6543|6542|6550|6549|6550|6549|6543|6542|40793
1635792600000|2021-11-01 18:50:00|6551|6550|6547|6546|6551|6550|6545|6544|30850
1635792900000|2021-11-01 18:55:00|6548|6547|6550|6549|6551|6550|6547|6546|33003
1635793200000|2021-11-01 19:00:00|6551|6550|6556|6555|6557|6556|6550|6549|44836
1635793500000|2021-11-01 19:05:00|6557|6556|6553|6552|6560|6559|6550|6549|24735
1635793800000|2021-11-01 19:10:00|6552|6551|6553|6552|6556|6555|6552|6551|44053
1635794100000|2021-11-01 19:15:00|6554|6553|6552|6551|6557|6556|6551|6550|75630
1635794400000|2021-11-01 19:20:00|6551|6550|6549|6548|6554|6553|6548|6547|69286
1635794700000|2021-11-01 19:25:00|6548|6547|6551|6550|6552|6551|6546|6545|46352
1635795000000|2021-11-01 19:30:00|6550|6549|6553|6552|6555|6554|6548|6547|52015
1635795300000|2021-11-01 19:35:00|6552|6551|6549|6548|6554|6553|6548|6547|45317
1635795600000|2021-11-01 19:40:00|6550|6549|6551|6550|6553|6552|6549|6548|52674
1635795900000|2021-11-01 19:45:00|6552|6551|6548|6547|6553|6552|6546|6545|81478
1635796200000|2021-11-01 19:50:00|6549|6548|6562|6561|6562|6561|6549|6548|144678
1635796500000|2021-11-01 19:55:00|6561|6560|6564|6563|6565|6564|6556|6555|234274
1635796800000|2021-11-01 20:00:00|6574|6535|6580|6564|6580|6564|6574|6535|925173
1635797100000|2021-11-01 20:05:00||6535||6535||6535||6535|156
1635797400000|2021-11-01 20:10:00|||||||||66
1635797700000|2021-11-01 20:15:00|||||||||1
1635798000000|2021-11-01 20:20:00|6564|6536|6564|6536|6579|6536|6564|6536|1
1635798300000|2021-11-01 20:25:00|6579||6564||6579||6564||0
1635798600000|2021-11-01 20:30:00|||||||||15
1635799200000|2021-11-01 20:40:00|||||||||50
1635800100000|2021-11-01 20:55:00|||||||||1
1635800400000|2021-11-01 21:00:00|||||||||744
1635802500000|2021-11-01 21:35:00|6563||6563||6563||6563||400
1635803400000|2021-11-01 21:50:00|||||||||502
1635803700000|2021-11-01 21:55:00|6550|6540|6558|6540|6558|6540|6550|6540|106
1635804000000|2021-11-01 22:00:00|6550|6536|6550|6536|6563|6536|6550|6536|0
1635804300000|2021-11-01 22:05:00|6563||6563||6563||6550||0
1635804600000|2021-11-01 22:10:00|6550||6550||6563||6550||0
1635804900000|2021-11-01 22:15:00|6563||6563||6563||6550||506
1635805500000|2021-11-01 22:25:00|6575||6575||6575||6575||0
1635806100000|2021-11-01 22:35:00|6565|6537|6570|6537|6575|6537|6555|6537|0
1635806400000|2021-11-01 22:40:00|||||||||7
1635806700000|2021-11-01 22:45:00|||||||||103
1635807300000|2021-11-01 22:55:00|6575|6536|6575|6536|6575|6536|6575|6536|0
1635807600000|2021-11-01 23:00:00|||||||||2
1635808200000|2021-11-01 23:10:00|6563||6562||6575||6562||1
1635808500000|2021-11-01 23:15:00|6575|6535|6575|6527|6575|6536|6535|6527|1752
1635809100000|2021-11-01 23:25:00||6531||6531||6531||6531|0
1635809400000|2021-11-01 23:30:00|6570|6532|6565|6532|6570|6532|6565|6532|0
1635809700000|2021-11-01 23:35:00|6563|6531|6560|6531|6563|6531|6560|6531|0
1635810600000|2021-11-01 23:50:00||6533||6533||6533||6533|0
1635810900000|2021-11-01 23:55:00|6558||6558||6558||6558||0
1635840000000|2021-11-02 08:00:00|7171|5800|6588|6520|7171|6520|6588|5800|0
1635840300000|2021-11-02 08:05:00|6584|6532|6584|6532|6584|6532|6584|6532|0
1635840600000|2021-11-02 08:10:00|||||||||2
1635841800000|2021-11-02 08:30:00|6580|6536|6576|6536|6580|6536|6576|6536|0
1635842400000|2021-11-02 08:40:00|6605|6540|6588|6540|6605|6540|6584|6505|1
1635842700000|2021-11-02 08:45:00|6590|6544|6592|6552|6592|6552|6590|6544|0
1635843000000|2021-11-02 08:50:00|6590||6592||6596||6590||0
1635843300000|2021-11-02 08:55:00|6591||6596||6600||6590||0
1635843600000|2021-11-02 09:00:00|6600|6540|6588|6540|6600|6540|6588|6540|0
1635844200000|2021-11-02 09:10:00||6544||6544||6544||6544|0
1635845400000|2021-11-02 09:30:00||6562||6563||6563||6562|0
1635847200000|2021-11-02 10:00:00|6592||6592||6596||6592||0
1635847500000|2021-11-02 10:05:00|6596||6596||6600||6592||0
1635847800000|2021-11-02 10:10:00|6592||6575||6596||6575||0
1635848400000|2021-11-02 10:20:00|6564||6575||6575||6564||1000
1635849000000|2021-11-02 10:30:00|||||||||76
1635850200000|2021-11-02 10:50:00|6660|6548|6592|6552|6660|6563|6590|6548|184
1635850500000|2021-11-02 10:55:00|6660|6566|6592|6552|6660|6566|6592|6552|23
1635850800000|2021-11-02 11:00:00|6588|6540|6580|6548|6588|6580|6580|6540|1001
1635851100000|2021-11-02 11:05:00|6588|6570|6588|6570|6588|6570|6588|6570|0
1635851400000|2021-11-02 11:10:00|6580|6571|6570|6540|6580|6571|6570|6540|100
1635851700000|2021-11-02 11:15:00|6569|6564|6567|6565|6569|6565|6567|6564|279
1635852000000|2021-11-02 11:20:00|6578||6578||6580||6578||18
1635852300000|2021-11-02 11:25:00|||||||||61
1635852900000|2021-11-02 11:35:00|6577||6577||6577||6577||0
1635853200000|2021-11-02 11:40:00|6578|6566|6578|6566|6578|6566|6578|6566|90
1635853500000|2021-11-02 11:45:00|||||||||1
1635853800000|2021-11-02 11:50:00|||||||||6
1635854700000|2021-11-02 12:05:00|||||||||3
1635855000000|2021-11-02 12:10:00|6574|6570|6574|6565|6574|6570|6574|6565|1
1635855600000|2021-11-02 12:20:00|6575|6567|6571|6567|6575|6568|6571|6567|0
1635855900000|2021-11-02 12:25:00|||||||||10
1635856500000|2021-11-02 12:35:00||6565||6565||6565||6565|1
1635858000000|2021-11-02 13:00:00|||||||||1
1635858600000|2021-11-02 13:10:00|||||||||5
1635858900000|2021-11-02 13:15:00|||||||||1
1635859500000|2021-11-02 13:25:00|6576|6566|6577|6544|6578|6575|6576|6544|1770
1635859800000|2021-11-02 13:30:00|6573|6560|6525|6523|6574|6571|6522|6520|59466
1635860100000|2021-11-02 13:35:00|6526|6525|6506|6505|6559|6538|6505|6503|79372
1635860400000|2021-11-02 13:40:00|6507|6506|6487|6485|6509|6507|6464|6463|170875
1635860700000|2021-11-02 13:45:00|6489|6487|6491|6490|6525|6523|6488|6486|112157
1635861000000|2021-11-02 13:50:00|6490|6489|6535|6532|6546|6544|6489|6487|42730
1635861300000|2021-11-02 13:55:00|6537|6534|6536|6533|6549|6547|6528|6527|20971
1635861600000|2021-11-02 14:00:00|6537|6535|6534|6531|6541|6540|6527|6526|33967
1635861900000|2021-11-02 14:05:00|6532|6533|6542|6541|6543|6541|6518|6517|23936
1635862200000|2021-11-02 14:10:00|6543|6542|6565|6563|6567|6566|6534|6533|57748
1635862500000|2021-11-02 14:15:00|6564|6564|6540|6538|6567|6565|6540|6538|24331
1635862800000|2021-11-02 14:20:00|6541|6539|6544|6542|6552|6551|6539|6538|27851
1635863100000|2021-11-02 14:25:00|6543|6543|6549|6547|6555|6554|6536|6535|31992
1635863400000|2021-11-02 14:30:00|6551|6548|6555|6554|6563|6561|6548|6546|21891
1635863700000|2021-11-02 14:35:00|6554|6553|6555|6554|6564|6563|6553|6552|37650
1635864000000|2021-11-02 14:40:00|6556|6555|6539|6538|6564|6563|6539|6538|91777
1635864300000|2021-11-02 14:45:00|6540|6539|6550|6548|6553|6552|6527|6526|64082
1635864600000|2021-11-02 14:50:00|6551|6550|6542|6541|6556|6555|6540|6539|30171
1635864900000|2021-11-02 14:55:00|6541|6540|6540|6539|6543|6542|6536|6535|70673
1635865200000|2021-11-02 15:00:00|6541|6540|6533|6531|6542|6541|6527|6526|92752
1635865500000|2021-11-02 15:05:00|6532|6530|6535|6534|6537|6536|6527|6526|82500
1635865800000|2021-11-02 15:10:00|6536|6535|6536|6535|6537|6537|6531|6530|78683
1635866100000|2021-11-02 15:15:00|6537|6536|6541|6540|6543|6542|6533|6532|95505
1635866400000|2021-11-02 15:20:00|6540|6539|6544|6543|6546|6545|6530|6529|47745
1635866700000|2021-11-02 15:25:00|6543|6542|6541|6540|6545|6544|6534|6533|103288
1635867000000|2021-11-02 15:30:00|6542|6541|6546|6544|6547|6545|6533|6532|91603
1635867300000|2021-11-02 15:35:00|6544|6543|6553|6552|6556|6555|6541|6540|57703
1635867600000|2021-11-02 15:40:00|6554|6553|6547|6546|6554|6553|6545|6544|36737
1635867900000|2021-11-02 15:45:00|6548|6547|6552|6551|6557|6556|6548|6547|43022
1635868200000|2021-11-02 15:50:00|6553|6552|6543|6542|6554|6553|6534|6532|49850
1635868500000|2021-11-02 15:55:00|6542|6541|6533|6532|6543|6542|6533|6532|49967
1635868800000|2021-11-02 16:00:00|6534|6533|6531|6530|6536|6535|6528|6527|49544
1635869100000|2021-11-02 16:05:00|6532|6531|6525|6524|6533|6532|6522|6521|46810
1635869400000|2021-11-02 16:10:00|6524|6523|6518|6517|6527|6526|6514|6513|40724
1635869700000|2021-11-02 16:15:00|6519|6518|6525|6524|6527|6526|6516|6515|73756
1635870000000|2021-11-02 16:20:00|6526|6525|6522|6521|6526|6525|6519|6518|37426
1635870300000|2021-11-02 16:25:00|6523|6522|6518|6517|6523|6522|6514|6513|65398
1635870600000|2021-11-02 16:30:00|6519|6518|6521|6520|6527|6526|6515|6514|118915
1635870900000|2021-11-02 16:35:00|6520|6519|6515|6514|6521|6520|6513|6512|70687
1635871200000|2021-11-02 16:40:00|6516|6515|6513|6512|6518|6517|6511|6510|65548
1635871500000|2021-11-02 16:45:00|6512|6511|6507|6506|6515|6514|6506|6505|74314
1635871800000|2021-11-02 16:50:00|6509|6507|6515|6514|6517|6516|6503|6502|88179
1635872100000|2021-11-02 16:55:00|6514|6513|6532|6531|6533|6532|6511|6510|38872
1635872400000|2021-11-02 17:00:00|6531|6530|6530|6529|6535|6533|6526|6525|38776
1635872700000|2021-11-02 17:05:00|6529|6528|6524|6523|6530|6529|6523|6522|44841
1635873000000|2021-11-02 17:10:00|6525|6524|6526|6525|6528|6527|6525|6524|28177
1635873300000|2021-11-02 17:15:00|6527|6526|6533|6532|6534|6533|6525|6524|22920
1635873600000|2021-11-02 17:20:00|6532|6531|6525|6524|6533|6532|6525|6524|28689
1635873900000|2021-11-02 17:25:00|6526|6525|6526|6524|6528|6527|6521|6520|39087
1635874200000|2021-11-02 17:30:00|6525|6525|6517|6516|6527|6526|6517|6516|22043
1635874500000|2021-11-02 17:35:00|6518|6517|6526|6525|6527|6526|6517|6516|44266
1635874800000|2021-11-02 17:40:00|6525|6524|6521|6520|6526|6525|6519|6518|35355
1635875100000|2021-11-02 17:45:00|6522|6521|6520|6519|6526|6525|6519|6518|25586
1635875400000|2021-11-02 17:50:00|6521|6520|6526|6524|6526|6524|6517|6516|53669
1635875700000|2021-11-02 17:55:00|6525|6525|6524|6523|6526|6525|6520|6519|21837
1635876000000|2021-11-02 18:00:00|6523|6522|6527|6526|6530|6529|6523|6522|26294
1635876300000|2021-11-02 18:05:00|6528|6527|6533|6532|6537|6536|6528|6527|21067
1635876600000|2021-11-02 18:10:00|6534|6533|6542|6541|6542|6541|6532|6531|38884
1635876900000|2021-11-02 18:15:00|6543|6542|6552|6551|6553|6552|6542|6541|30823
1635877200000|2021-11-02 18:20:00|6553|6552|6552|6551|6556|6555|6551|6550|17936
1635877500000|2021-11-02 18:25:00|6553|6552|6560|6559|6561|6560|6553|6552|20962
1635877800000|2021-11-02 18:30:00|6561|6560|6563|6562|6564|6563|6561|6560|23241
1635878100000|2021-11-02 18:35:00|6564|6563|6573|6572|6574|6573|6563|6562|41736
1635878400000|2021-11-02 18:40:00|6574|6573|6576|6575|6576|6575|6573|6572|25863
1635878700000|2021-11-02 18:45:00|6577|6576|6576|6575|6580|6579|6570|6569|40420
1635879000000|2021-11-02 18:50:00|6575|6574|6579|6578|6581|6580|6574|6573|24177
1635879300000|2021-11-02 18:55:00|6580|6579|6578|6577|6581|6580|6576|6575|27560
1635879600000|2021-11-02 19:00:00|6579|6578|6580|6579|6580|6579|6576|6575|30909
1635879900000|2021-11-02 19:05:00|6581|6580|6583|6582|6584|6583|6576|6575|35299
1635880200000|2021-11-02 19:10:00|6584|6583|6581|6580|6587|6586|6579|6578|46080
1635880500000|2021-11-02 19:15:00|6582|6581|6578|6577|6583|6582|6576|6575|40643
1635880800000|2021-11-02 19:20:00|6577|6576|6575|6574|6577|6576|6573|6572|25168
1635881100000|2021-11-02 19:25:00|6574|6573|6572|6571|6576|6575|6572|6571|32807
1635881400000|2021-11-02 19:30:00|6571|6570|6570|6569|6573|6572|6569|6568|30119
1635881700000|2021-11-02 19:35:00|6571|6570|6559|6558|6571|6570|6558|6557|31586
1635882000000|2021-11-02 19:40:00|6560|6559|6572|6571|6572|6571|6559|6558|77064
1635882300000|2021-11-02 19:45:00|6571|6570|6580|6579|6584|6582|6571|6570|89002
1635882600000|2021-11-02 19:50:00|6584|6581|6605|6604|6606|6605|6579|6578|319869
1635882900000|2021-11-02 19:55:00|6604|6590|6594|6593|6604|6594|6575|6574|478901
1635883200000|2021-11-02 20:00:00|6600|6590|6603|6590|6603|6590|6600|6590|1490124
1635883500000|2021-11-02 20:05:00|6611||6611||6611||6611||774
1635883800000|2021-11-02 20:10:00|||||||||22
1635884100000|2021-11-02 20:15:00|||||||||50
1635884400000|2021-11-02 20:20:00|||||||||49
1635885300000|2021-11-02 20:35:00|6605||6605||6605||6605||3041
1635885900000|2021-11-02 20:45:00|||||||||19
1635886500000|2021-11-02 20:55:00|||||||||16
1635886800000|2021-11-02 21:00:00|||||||||1
1635887100000|2021-11-02 21:05:00|||||||||3
1635888300000|2021-11-02 21:25:00|||||||||100
1635888900000|2021-11-02 21:35:00|||||||||5
1635889800000|2021-11-02 21:50:00|6585|6581|6585|6581|6585|6581|6585|6581|10
1635892500000|2021-11-02 22:35:00|6582||6582||6582||6582||20
1635892800000|2021-11-02 22:40:00|||||||||15
1635893700000|2021-11-02 22:55:00|||||||||10
1635894000000|2021-11-02 23:00:00|||||||||10
1635894900000|2021-11-02 23:15:00|6585||6585||6585||6585||287
1635895200000|2021-11-02 23:20:00|6580|6558|6585|6571|6585|6571|6565|6558|1696
1635896100000|2021-11-02 23:35:00|6580|6565|6585|6565|6585|6565|6580|6565|261
1635897000000|2021-11-02 23:50:00|||||||||2
1635897300000|2021-11-02 23:55:00|||||||||37
1635926400000|2021-11-03 08:00:00|6795|6410|6590|6528|6795|6528|6588|6410|0
1635926700000|2021-11-03 08:05:00|6587|6532|6590|6552|6590|6552|6586|6516|10
1635927000000|2021-11-03 08:10:00|6589|6544|6590|6552|6590|6552|6587|6544|0
1635927300000|2021-11-03 08:15:00|6589||6589||6589||6589||0
1635927600000|2021-11-03 08:20:00|6588||6574||6589||6574||0
1635929400000|2021-11-03 08:50:00|||||||||5
1635929700000|2021-11-03 08:55:00|||||||||9
1635930000000|2021-11-03 09:00:00||6544||6544||6548||6544|147
1635930300000|2021-11-03 09:05:00||6548||6552||6552||6548|6
1635931200000|2021-11-03 09:20:00||6556||6556||6556||6556|0
1635932100000|2021-11-03 09:35:00|6558|6528|6574|6548|6574|6548|6558|6528|252
1635932400000|2021-11-03 09:40:00|6557|6552|6557|6532|6557|6552|6543|6528|141
1635932700000|2021-11-03 09:45:00|6553|6536|6557|6536|6557|6536|6553|6536|41
1635933000000|2021-11-03 09:50:00||6540||6540||6540||6540|0
1635933300000|2021-11-03 09:55:00||6544||6544||6544||6544|0
1635933600000|2021-11-03 10:00:00|6558|6547|6574|6544|6574|6547|6558|6544|455
1635934800000|2021-11-03 10:20:00|6573|6548|6574|6540|6574|6548|6569|6420|64
1635935100000|2021-11-03 10:25:00||6544||6544||6544||6544|0
1635936300000|2021-11-03 10:45:00|6573|6548|6574|6552|6574|6552|6573|6548|28
1635937200000|2021-11-03 11:00:00|6560|6558|6581|6561|6581|6561|6560|6558|275
1635937500000|2021-11-03 11:05:00||6562||6562||6562||6562|1
1635937800000|2021-11-03 11:10:00|6573|6563|6573|6563|6573|6563|6573|6563|0
1635938100000|2021-11-03 11:15:00|||||||||25
1635938700000|2021-11-03 11:25:00|6581|6566|6573|6566|6581|6566|6573|6566|200
1635939000000|2021-11-03 11:30:00|6581||6581||6581||6581||4
1635939300000|2021-11-03 11:35:00|||||||||7
1635939600000|2021-11-03 11:40:00|||||||||2
1635939900000|2021-11-03 11:45:00|||||||||23
1635940200000|2021-11-03 11:50:00|6580||6580||6580||6580||1
1635940500000|2021-11-03 11:55:00|6581||6581||6581||6581||3
1635940800000|2021-11-03 12:00:00|6580||6580||6581||6580||8
1635941100000|2021-11-03 12:05:00|6581||6581||6581||6581||0
1635941400000|2021-11-03 12:10:00||6561||6561||6561||6561|0
1635942000000|2021-11-03 12:20:00||6570||6558||6570||6558|1
1635942300000|2021-11-03 12:25:00||6560||6560||6560||6560|10
1635942600000|2021-11-03 12:30:00|6573||6581||6581||6573||3
1635943800000|2021-11-03 12:50:00|||||||||1
1635944100000|2021-11-03 12:55:00|||||||||1
1635944400000|2021-11-03 13:00:00|6579|6558|6579|6572|6579|6572|6579|6558|37
1635945000000|2021-11-03 13:10:00|6578||6579||6579||6578||242
1635945600000|2021-11-03 13:20:00|||||||||48
1635945900000|2021-11-03 13:25:00|6590|6558|6622|6565|6622|6612|6590|6558|2399
1635946200000|2021-11-03 13:30:00|6599|6589|6618|6614|6629|6625|6556|6551|50365
1635946500000|2021-11-03 13:35:00|6617|6613|6615|6613|6636|6633|6613|6611|43116
1635946800000|2021-11-03 13:40:00|6616|6614|6629|6625|6632|6631|6599|6597|111836
1635947100000|2021-11-03 13:45:00|6628|6626|6652|6649|6659|6658|6624|6621|82148
1635947400000|2021-11-03 13:50:00|6649|6648|6636|6634|6662|6661|6628|6625|95652
1635947700000|2021-11-03 13:55:00|6632|6633|6650|6647|6663|6662|6631|6628|78847
1635948000000|2021-11-03 14:00:00|6651|6649|6695|6693|6695|6693|6649|6647|76876
1635948300000|2021-11-03 14:05:00|6694|6692|6677|6675|6699|6698|6676|6675|63875
1635948600000|2021-11-03 14:10:00|6676|6674|6671|6670|6677|6676|6658|6656|69994
1635948900000|2021-11-03 14:15:00|6672|6671|6671|6669|6678|6676|6662|6660|64428
1635949200000|2021-11-03 14:20:00|6670|6668|6671|6669|6673|6671|6647|6646|77729
1635949500000|2021-11-03 14:25:00|6672|6670|6674|6673|6685|6684|6671|6670|31231
1635949800000|2021-11-03 14:30:00|6675|6674|6671|6668|6682|6681|6668|6667|22866
1635950100000|2021-11-03 14:35:00|6672|6671|6678|6676|6682|6681|6665|6664|29443
1635950400000|2021-11-03 14:40:00|6676|6675|6671|6669|6684|6683|6670|6669|19603
1635950700000|2021-11-03 14:45:00|6670|6668|6676|6674|6676|6675|6664|6663|31812
1635951000000|2021-11-03 14:50:00|6675|6673|6672|6671|6688|6687|6672|6671|16040
1635951300000|2021-11-03 14:55:00|6671|6670|6663|6662|6674|6673|6659|6658|18072
1635951600000|2021-11-03 15:00:00|6662|6661|6662|6661|6666|6664|6659|6658|19133
1635951900000|2021-11-03 15:05:00|6661|6660|6671|6670|6676|6675|6659|6658|13913
1635952200000|2021-11-03 15:10:00|6670|6669|6675|6674|6677|6676|6664|6663|26398
1635952500000|2021-11-03 15:15:00|6674|6673|6677|6675|6681|6680|6672|6671|25057
1635952800000|2021-11-03 15:20:00|6678|6676|6685|6684|6685|6684|6677|6676|27762
1635953100000|2021-11-03 15:25:00|6684|6683|6676|6675|6687|6686|6675|6674|25406
1635953400000|2021-11-03 15:30:00|6677|6676|6676|6674|6679|6678|6668|6667|33243
1635953700000|2021-11-03 15:35:00|6675|6675|6666|6665|6677|6676|6663|6662|90854
1635954000000|2021-11-03 15:40:00|6667|6666|6666|6665|6672|6671|6662|6661|24905
1635954300000|2021-11-03 15:45:00|6667|6666|6660|6659|6667|6666|6653|6652|22259
1635954600000|2021-11-03 15:50:00|6659|6658|6656|6655|6661|6660|6655|6654|23344
1635954900000|2021-11-03 15:55:00|6655|6654|6656|6655|6659|6657|6650|6648|34373
1635955200000|2021-11-03 16:00:00|6657|6656|6647|6646|6659|6657|6643|6642|21505
1635955500000|2021-11-03 16:05:00|6646|6645|6646|6645|6652|6650|6645|6644|14124
1635955800000|2021-11-03 16:10:00|6645|6644|6648|6647|6652|6651|6645|6644|22723
1635956100000|2021-11-03 16:15:00|6647|6646|6638|6637|6651|6650|6636|6635|24752
1635956400000|2021-11-03 16:20:00|6639|6638|6636|6635|6640|6639|6635|6634|22687
1635956700000|2021-11-03 16:25:00|6635|6634|6643|6641|6643|6641|6634|6633|19957
1635957000000|2021-11-03 16:30:00|6642|6640|6641|6640|6644|6643|6639|6638|19967
1635957300000|2021-11-03 16:35:00|6642|6641|6642|6641|6643|6642|6638|6637|19041
1635957600000|2021-11-03 16:40:00|6643|6642|6649|6648|6651|6650|6643|6642|16784
1635957900000|2021-11-03 16:45:00|6650|6649|6642|6641|6654|6652|6642|6641|32608
1635958200000|2021-11-03 16:50:00|6643|6642|6639|6637|6643|6642|6638|6637|16991
1635958500000|2021-11-03 16:55:00|6638|6636|6631|6630|6638|6636|6631|6630|26074
1635958800000|2021-11-03 17:00:00|6630|6629|6623|6622|6632|6631|6620|6619|50814
1635959100000|2021-11-03 17:05:00|6622|6621|6629|6628|6629|6628|6616|6615|70182
1635959400000|2021-11-03 17:10:00|6630|6629|6621|6620|6631|6630|6621|6620|33108
1635959700000|2021-11-03 17:15:00|6622|6621|6626|6625|6627|6626|6621|6620|24933
1635960000000|2021-11-03 17:20:00|6627|6626|6632|6630|6635|6634|6625|6624|37540
1635960300000|2021-11-03 17:25:00|6633|6631|6640|6639|6644|6643|6631|6630|27299
1635960600000|2021-11-03 17:30:00|6639|6638|6648|6647|6649|6648|6639|6638|40347
1635960900000|2021-11-03 17:35:00|6647|6646|6642|6641|6647|6646|6640|6639|13639
1635961200000|2021-11-03 17:40:00|6643|6642|6647|6645|6649|6648|6642|6641|12695
1635961500000|2021-11-03 17:45:00|6646|6644|6644|6643|6646|6645|6642|6641|12045
1635961800000|2021-11-03 17:50:00|6645|6644|6652|6651|6654|6653|6644|6643|26956
1635962100000|2021-11-03 17:55:00|6653|6652|6655|6653|6658|6657|6652|6651|17285
1635962400000|2021-11-03 18:00:00|6656|6652|6673|6671|6676|6674|6650|6647|45866
1635962700000|2021-11-03 18:05:00|6674|6672|6673|6672|6676|6674|6664|6662|26547
1635963000000|2021-11-03 18:10:00|6674|6673|6660|6659|6677|6676|6660|6659|32736
1635963300000|2021-11-03 18:15:00|6661|6660|6674|6673|6674|6673|6659|6658|34153
1635963600000|2021-11-03 18:20:00|6673|6672|6676|6675|6679|6677|6671|6670|22110
1635963900000|2021-11-03 18:25:00|6675|6674|6678|6676|6679|6678|6675|6674|17141
1635964200000|2021-11-03 18:30:00|6677|6677|6674|6673|6681|6680|6672|6671|31773
1635964500000|2021-11-03 18:35:00|6675|6674|6675|6673|6675|6674|6669|6668|21422
1635964800000|2021-11-03 18:40:00|6676|6674|6685|6684|6688|6687|6675|6673|30761
1635965100000|2021-11-03 18:45:00|6686|6685|6696|6695|6697|6695|6685|6684|35547
1635965400000|2021-11-03 18:50:00|6695|6694|6696|6694|6698|6697|6690|6688|41482
1635965700000|2021-11-03 18:55:00|6697|6695|6689|6688|6699|6698|6688|6687|23199
1635966000000|2021-11-03 19:00:00|6688|6687|6680|6679|6689|6688|6677|6676|27270
1635966300000|2021-11-03 19:05:00|6679|6678|6688|6687|6689|6688|6679|6678|17731
1635966600000|2021-11-03 19:10:00|6687|6686|6683|6682|6689|6688|6683|6682|29787
1635966900000|2021-11-03 19:15:00|6682|6681|6675|6673|6684|6683|6674|6673|82558
1635967200000|2021-11-03 19:20:00|6674|6674|6685|6684|6685|6684|6674|6673|31901
1635967500000|2021-11-03 19:25:00|6684|6683|6685|6684|6685|6684|6678|6677|30082
1635967800000|2021-11-03 19:30:00|6686|6685|6692|6691|6694|6693|6684|6683|59586
1635968100000|2021-11-03 19:35:00|6693|6692|6691|6690|6693|6692|6687|6686|34313
1635968400000|2021-11-03 19:40:00|6692|6691|6704|6703|6704|6703|6692|6691|212525
1635968700000|2021-11-03 19:45:00|6703|6702|6704|6703|6705|6704|6699|6698|61851
1635969000000|2021-11-03 19:50:00|6705|6704|6738|6736|6739|6738|6705|6704|322744
1635969300000|2021-11-03 19:55:00|6739|6737|6743|6742|6757|6756|6734|6733|835373
1635969600000|2021-11-03 20:00:00|6747|6760|6740|6701|6768|6760|6740|6701|1429047
1635969900000|2021-11-03 20:05:00|||||||||4
1635970200000|2021-11-03 20:10:00|6735|6718|6768|6740|6768|6740|6735|6718|4005
1635970500000|2021-11-03 20:15:00|6741||6760||6760||6741||269
1635970800000|2021-11-03 20:20:00|||||||||103
1635971100000|2021-11-03 20:25:00|||||||||4
1635971400000|2021-11-03 20:30:00|||||||||32
1635972000000|2021-11-03 20:40:00|6750||6750||6750||6750||25
1635972300000|2021-11-03 20:45:00|||||||||13
1635972600000|2021-11-03 20:50:00|6745||6745||6745||6745||0
1635972900000|2021-11-03 20:55:00|||||||||108
1635973200000|2021-11-03 21:00:00|6750|6741|6745|6741|6750|6741|6745|6741|7
1635973500000|2021-11-03 21:05:00|||||||||2
1635973800000|2021-11-03 21:10:00|||||||||6
1635974100000|2021-11-03 21:15:00|6743||6745||6745||6743||1100
1635974400000|2021-11-03 21:20:00|||||||||1
1635974700000|2021-11-03 21:25:00|||||||||10
1635975000000|2021-11-03 21:30:00|||||||||22
1635975300000|2021-11-03 21:35:00|||||||||40
1635975600000|2021-11-03 21:40:00|||||||||5
1635975900000|2021-11-03 21:45:00|||||||||101
1635976500000|2021-11-03 21:55:00|||||||||1
1635976800000|2021-11-03 22:00:00|||||||||2
1635977400000|2021-11-03 22:10:00|||||||||2
1635978300000|2021-11-03 22:25:00|6749||6745||6749||6745||10
1635978600000|2021-11-03 22:30:00|6748||6748||6748||6748||96
1635979500000|2021-11-03 22:45:00|||||||||4
1635980100000|2021-11-03 22:55:00|6745|6701|6745|6701|6745|6701|6745|6701|500
1635980400000|2021-11-03 23:00:00|6740|6740|6745|6740|6745|6740|6740|6740|100
1635980700000|2021-11-03 23:05:00||6743||6743||6743||6743|510
1635981000000|2021-11-03 23:10:00|6744||6744||6744||6744||0
1635982500000|2021-11-03 23:35:00|||||||||6
1635982800000|2021-11-03 23:40:00|6743|6741|6743|6741|6743|6741|6743|6741|263
1635983100000|2021-11-03 23:45:00|6745||6745||6745||6745||400
1635983400000|2021-11-03 23:50:00|||||||||440
1635983700000|2021-11-03 23:55:00|6743|6701|6745|6743|6745|6743|6743|6701|206
1636012800000|2021-11-04 08:00:00|6973|5800|6750|6660|6973|6660|6748|5800|0
1636013100000|2021-11-04 08:05:00|6748|6664|6750|6637|6750|6668|6748|6604|12
1636014000000|2021-11-04 08:20:00|||||||||22
1636014300000|2021-11-04 08:25:00|6744|6684|6750|6717|6750|6717|6743|6684|65
1636014600000|2021-11-04 08:30:00|6746|6720|6746|6721|6746|6721|6746|6720|35
1636014900000|2021-11-04 08:35:00|6734||6734||6734||6734||0
1636015500000|2021-11-04 08:45:00|6746||6734||6746||6734||0
1636016400000|2021-11-04 09:00:00|6746||6746||6746||6746||125
1636016700000|2021-11-04 09:05:00||6724||6738||6738||6724|53
1636017000000|2021-11-04 09:10:00||6728||6729||6729||6728|74
1636017900000|2021-11-04 09:25:00|||||||||21
1636018200000|2021-11-04 09:30:00|6735|6732|6735|6729|6735|6732|6735|6729|78
1636018500000|2021-11-04 09:35:00|6746|6731|6746|6729|6746|6731|6746|6729|148
1636020300000|2021-11-04 10:05:00||6735||6729||6735||6729|7
1636021200000|2021-11-04 10:20:00|6738||6746||6746||6738||26
1636022700000|2021-11-04 10:45:00|||||||||2
1636023000000|2021-11-04 10:50:00|6734||6746||6746||6734||136
1636023600000|2021-11-04 11:00:00|6743||6746||6746||6735||41
1636023900000|2021-11-04 11:05:00|||||||||1
1636024200000|2021-11-04 11:10:00|6743|6732|6743|6733|6743|6733|6743|6732|0
1636024800000|2021-11-04 11:20:00|6742||6742||6742||6742||0
1636025400000|2021-11-04 11:30:00|||||||||71
1636025700000|2021-11-04 11:35:00|6743||6743||6743||6743||214
1636026000000|2021-11-04 11:40:00|6741||6736||6741||6736||123
1636026300000|2021-11-04 11:45:00|6738|6729|6738|6732|6738|6732|6738|6729|157
1636026600000|2021-11-04 11:50:00||6730||6730||6730||6730|78
1636026900000|2021-11-04 11:55:00|||||||||18
1636027200000|2021-11-04 12:00:00|||||||||100
1636027500000|2021-11-04 12:05:00|||||||||10
1636028100000|2021-11-04 12:15:00|||||||||111
1636028700000|2021-11-04 12:25:00|6745|6729|6745|6729|6745|6729|6745|6729|78
1636029000000|2021-11-04 12:30:00|6741|6720|6731|6723|6745|6729|6729|6720|514
1636029300000|2021-11-04 12:35:00|||||||||1
1636029600000|2021-11-04 12:40:00|6728||6729||6729||6728||9
1636029900000|2021-11-04 12:45:00|6728|6712|6726|6701|6728|6722|6724|6701|294
1636030200000|2021-11-04 12:50:00|6728|6721|6728|6721|6729|6727|6728|6721|288
1636030500000|2021-11-04 12:55:00|6725|6712|6722|6716|6725|6720|6720|6712|672
1636030800000|2021-11-04 13:00:00|6723||6723||6723||6723||200
1636031100000|2021-11-04 13:05:00|6730|6719|6728|6719|6730|6719|6728|6719|150
1636031400000|2021-11-04 13:10:00|6729|6725|6721|6716|6729|6726|6721|6704|1394
1636032000000|2021-11-04 13:20:00|6730|6701|6730|6701|6730|6701|6730|6701|1
1636032300000|2021-11-04 13:25:00|||||||||591
1636032600000|2021-11-04 13:30:00|6712|6703|6688|6684|6715|6713|6656|6652|128564
1636032900000|2021-11-04 13:35:00|6687|6685|6681|6679|6700|6698|6678|6677|22911
1636033200000|2021-11-04 13:40:00|6680|6680|6650|6647|6685|6684|6650|6646|65587
1636033500000|2021-11-04 13:45:00|6649|6648|6626|6624|6651|6648|6617|6615|57780
1636033800000|2021-11-04 13:50:00|6625|6625|6637|6635|6653|6650|6625|6625|27160
1636034100000|2021-11-04 13:55:00|6638|6637|6630|6628|6643|6643|6629|6628|53011
1636034400000|2021-11-04 14:00:00|6633|6631|6628|6627|6638|6638|6627|6626|43585
1636034700000|2021-11-04 14:05:00|6629|6628|6644|6642|6647|6645|6622|6621|32147
1636035000000|2021-11-04 14:10:00|6643|6641|6643|6641|6653|6651|6637|6636|54137
1636035300000|2021-11-04 14:15:00|6644|6642|6659|6657|6670|6669|6643|6642|64184
1636035600000|2021-11-04 14:20:00|6658|6656|6651|6650|6662|6660|6643|6642|26655
1636035900000|2021-11-04 14:25:00|6652|6651|6649|6647|6661|6659|6648|6647|31950
1636036200000|2021-11-04 14:30:00|6648|6646|6666|6665|6668|6667|6647|6646|46227
1636036500000|2021-11-04 14:35:00|6667|6666|6656|6654|6670|6669|6647|6645|38384
1636036800000|2021-11-04 14:40:00|6655|6655|6655|6654|6661|6660|6653|6652|21882
1636037100000|2021-11-04 14:45:00|6654|6653|6647|6645|6658|6657|6644|6642|31136
1636037400000|2021-11-04 14:50:00|6648|6647|6646|6645|6654|6653|6645|6644|47479
1636037700000|2021-11-04 14:55:00|6647|6646|6656|6654|6656|6655|6644|6643|36126
1636038000000|2021-11-04 15:00:00|6657|6655|6653|6652|6660|6659|6649|6648|35725
1636038300000|2021-11-04 15:05:00|6652|6651|6650|6648|6655|6653|6644|6642|28559
1636038600000|2021-11-04 15:10:00|6648|6647|6641|6640|6652|6651|6637|6636|22756
1636038900000|2021-11-04 15:15:00|6642|6639|6636|6635|6643|6642|6633|6632|45348
1636039200000|2021-11-04 15:20:00|6635|6636|6645|6644|6652|6651|6632|6631|31009
1636039500000|2021-11-04 15:25:00|6647|6646|6660|6659|6669|6668|6646|6645|52950
1636039800000|2021-11-04 15:30:00|6661|6660|6662|6661|6666|6665|6657|6656|34362
1636040100000|2021-11-04 15:35:00|6661|6660|6654|6653|6661|6660|6650|6649|27840
1636040400000|2021-11-04 15:40:00|6653|6652|6641|6640|6654|6652|6640|6639|32947
1636040700000|2021-11-04 15:45:00|6642|6641|6640|6639|6646|6644|6638|6637|31897
1636041000000|2021-11-04 15:50:00|6641|6640|6636|6635|6641|6640|6634|6633|49694
1636041300000|2021-11-04 15:55:00|6635|6634|6631|6630|6637|6636|6629|6628|24707
1636041600000|2021-11-04 16:00:00|6630|6629|6621|6620|6630|6629|6618|6617|39763
1636041900000|2021-11-04 16:05:00|6620|6619|6621|6620|6624|6623|6619|6618|24004
1636042200000|2021-11-04 16:10:00|6622|6621|6622|6620|6622|6621|6617|6616|34450
1636042500000|2021-11-04 16:15:00|6621|6621|6620|6619|6623|6622|6618|6617|17089
1636042800000|2021-11-04 16:20:00|6621|6620|6617|6616|6626|6625|6617|6616|28472
1636043100000|2021-11-04 16:25:00|6618|6617|6617|6616|6620|6619|6614|6613|30693
1636043400000|2021-11-04 16:30:00|6616|6617|6619|6618|6621|6620|6615|6614|37997
1636043700000|2021-11-04 16:35:00|6620|6619|6623|6622|6627|6626|6618|6617|36948
1636044000000|2021-11-04 16:40:00|6624|6623|6620|6619|6625|6624|6620|6619|30933
1636044300000|2021-11-04 16:45:00|6621|6620|6613|6612|6622|6621|6613|6612|23079
1636044600000|2021-11-04 16:50:00|6614|6613|6616|6615|6620|6619|6614|6613|20792
1636044900000|2021-11-04 16:55:00|6615|6614|6609|6608|6615|6614|6609|6608|35445
1636045200000|2021-11-04 17:00:00|6610|6609|6604|6603|6612|6612|6604|6603|21738
1636045500000|2021-11-04 17:05:00|6605|6604|6604|6603|6608|6607|6604|6603|26530
1636045800000|2021-11-04 17:10:00|6603|6602|6602|6601|6605|6604|6600|6599|30236
1636046100000|2021-11-04 17:15:00|6603|6602|6609|6608|6612|6611|6602|6601|25682
1636046400000|2021-11-04 17:20:00|6610|6609|6605|6604|6610|6609|6604|6603|17913
1636046700000|2021-11-04 17:25:00|6606|6605|6611|6610|6611|6610|6606|6605|28321
1636047000000|2021-11-04 17:30:00|6610|6609|6613|6612|6614|6613|6609|6608|33823
1636047300000|2021-11-04 17:35:00|6612|6611|6607|6606|6614|6613|6606|6605|24490
1636047600000|2021-11-04 17:40:00|6608|6607|6615|6614|6617|6616|6608|6607|20913
1636047900000|2021-11-04 17:45:00|6616|6615|6614|6613|6620|6619|6614|6613|21440
1636048200000|2021-11-04 17:50:00|6613|6612|6615|6614|6615|6614|6611|6610|21395
1636048500000|2021-11-04 17:55:00|6614|6613|6604|6603|6616|6615|6604|6603|29224
1636048800000|2021-11-04 18:00:00|6605|6604|6601|6600|6608|6607|6601|6600|37139
1636049100000|2021-11-04 18:05:00|6600|6599|6604|6603|6606|6605|6600|6599|26585
1636049400000|2021-11-04 18:10:00|6603|6602|6606|6605|6606|6605|6602|6601|21821
1636049700000|2021-11-04 18:15:00|6607|6606|6607|6606|6608|6607|6603|6602|25815
1636050000000|2021-11-04 18:20:00|6608|6607|6610|6609|6611|6610|6608|6607|28414
1636050300000|2021-11-04 18:25:00|6609|6608|6607|6606|6610|6609|6607|6606|22162
1636050600000|2021-11-04 18:30:00|6606|6605|6614|6613|6614|6613|6605|6604|21568
1636050900000|2021-11-04 18:35:00|6613|6612|6600|6599|6613|6612|6600|6599|43833
1636051200000|2021-11-04 18:40:00|6599|6598|6600|6599|6602|6601|6597|6596|30989
1636051500000|2021-11-04 18:45:00|6599|6598|6601|6600|6601|6601|6597|6596|30860
1636051800000|2021-11-04 18:50:00|6602|6601|6610|6609|6614|6613|6602|6601|46092
1636052100000|2021-11-04 18:55:00|6611|6610|6618|6617|6618|6617|6611|6610|25523
1636052400000|2021-11-04 19:00:00|6619|6618|6616|6615|6621|6620|6616|6615|26016
1636052700000|2021-11-04 19:05:00|6615|6614|6620|6619|6620|6619|6612|6611|23935
1636053000000|2021-11-04 19:10:00|6619|6618|6627|6626|6629|6628|6618|6617|33824
1636053300000|2021-11-04 19:15:00|6626|6625|6617|6616|6626|6625|6616|6615|30363
1636053600000|2021-11-04 19:20:00|6618|6617|6609|6608|6619|6618|6609|6608|68803
1636053900000|2021-11-04 19:25:00|6608|6607|6613|6612|6615|6614|6605|6604|62877
1636054200000|2021-11-04 19:30:00|6614|6613|6618|6617|6621|6620|6614|6613|44592
1636054500000|2021-11-04 19:35:00|6619|6618|6616|6615|6620|6619|6614|6613|61675
1636054800000|2021-11-04 19:40:00|6617|6616|6621|6620|6624|6623|6614|6613|64372
1636055100000|2021-11-04 19:45:00|6620|6619|6623|6622|6625|6624|6618|6617|67191
1636055400000|2021-11-04 19:50:00|6629|6623|6649|6647|6650|6649|6627|6623|205971
1636055700000|2021-11-04 19:55:00|6650|6648|6647|6646|6651|6650|6642|6641|296255
1636056000000|2021-11-04 20:00:00|6648|6647|6648|6647|6648|6647|6648|6647|1011175
1636056300000|2021-11-04 20:05:00|||||||||100
1636057500000|2021-11-04 20:25:00|||||||||11
1636058700000|2021-11-04 20:45:00|6650|6607|6650|6607|6650|6607|6650|6607|1046
1636059000000|2021-11-04 20:50:00|||||||||1
1636059300000|2021-11-04 20:55:00||6608||6620||6620||6608|0
1636059600000|2021-11-04 21:00:00||6630||6630||6630||6630|5
1636059900000|2021-11-04 21:05:00|6640|6640|6640|6630|6640|6640|6640|6630|554
1636060200000|2021-11-04 21:10:00|6650|6640|6640|6640|6650|6640|6640|6640|100
1636060800000|2021-11-04 21:20:00|6650||6650||6650||6650||0
1636061100000|2021-11-04 21:25:00|||||||||46
1636061400000|2021-11-04 21:30:00||6643||6643||6643||6643|0
1636061700000|2021-11-04 21:35:00|6649|6640|6649|6640|6649|6640|6649|6640|157
1636062000000|2021-11-04 21:40:00|||||||||12
1636062900000|2021-11-04 21:55:00|||||||||1
1636063500000|2021-11-04 22:05:00|||||||||50
1636065900000|2021-11-04 22:45:00|6650||6650||6650||6650||52
1636066200000|2021-11-04 22:50:00|||||||||51
1636066500000|2021-11-04 22:55:00|||||||||100
1636067100000|2021-11-04 23:05:00|||||||||58
1636067700000|2021-11-04 23:15:00||6645||6645||6645||6645|350
1636068000000|2021-11-04 23:20:00||6642||6642||6642||6642|10
1636069800000|2021-11-04 23:50:00||6640||6640||6640||6640|5
1636099200000|2021-11-05 08:00:00|7000|6400|6688|6608|7000|6608|6688|6400|0
1636099500000|2021-11-05 08:05:00|6704|6612|6688|6620|6704|6620|6688|6612|0
1636099800000|2021-11-05 08:10:00|6684||6684||6684||6684||0
1636100100000|2021-11-05 08:15:00|6647||6648||6668||6647||1
1636100400000|2021-11-05 08:20:00|6647||6646||6648||6646||0
1636100700000|2021-11-05 08:25:00|6645||6648||6648||6645||0
1636101000000|2021-11-05 08:30:00|6649||6649||6650||6649||0
1636101300000|2021-11-05 08:35:00|6650|6608|6646|6608|6650|6608|6646|6608|0
1636101600000|2021-11-05 08:40:00|6645||6656||6660||6645||89
1636102200000|2021-11-05 08:50:00|6652|6612|6664|6616|6664|6616|6652|6612|20
1636102500000|2021-11-05 08:55:00|6672|6628|6684|6640|6692|6640|6672|6628|0
1636103400000|2021-11-05 09:10:00|||||||||10
1636104300000|2021-11-05 09:25:00||6644||6644||6644||6644|0
1636104600000|2021-11-05 09:30:00|6696|6648|6696|6652|6696|6652|6682|6648|45
1636104900000|2021-11-05 09:35:00|6692|6640|6688|6640|6692|6640|6688|6640|10
1636105200000|2021-11-05 09:40:00||6654||6644||6654||6644|810
1636105500000|2021-11-05 09:45:00|6692|6648|6690|6636|6692|6648|6690|6636|0
1636106100000|2021-11-05 09:55:00||6624||6628||6628||6624|0
1636106400000|2021-11-05 10:00:00|6692|6632|6692|6632|6692|6632|6692|6632|0
1636106700000|2021-11-05 10:05:00|6690||6690||6690||6690||0
1636107300000|2021-11-05 10:15:00|6680||6688||6688||6680||0
1636107900000|2021-11-05 10:25:00|6680|6636|6680|6624|6680|6636|6680|6624|0
1636108200000|2021-11-05 10:30:00|6672||6672||6672||6672||0
1636108500000|2021-11-05 10:35:00|6663||6672||6672||6663||0
1636108800000|2021-11-05 10:40:00|6676||6672||6676||6672||0
1636109400000|2021-11-05 10:50:00|||||||||5
1636109700000|2021-11-05 10:55:00|6688||6688||6688||6688||0
1636110000000|2021-11-05 11:00:00|6682|6628|6676|6628|6682|6628|6676|6628|26
1636110300000|2021-11-05 11:05:00|6661|6570|6631|6600|6676|6632|6629|6570|3219
1636110600000|2021-11-05 11:10:00|6625|6625|6631|6625|6631|6625|6625|6625|716
1636110900000|2021-11-05 11:15:00|6630|6626|6600|6570|6630|6626|6597|6570|3111
1636111200000|2021-11-05 11:20:00|6599||6592||6599||6592||246
1636111500000|2021-11-05 11:25:00|6587|6564|6561|6540|6587|6564|6558|6540|2988
1636111800000|2021-11-05 11:30:00|6565||6565||6565||6565||0
1636112100000|2021-11-05 11:35:00|6561|6550|6561|6555|6561|6555|6561|6550|21
1636112400000|2021-11-05 11:40:00|6560|6553|6552|6550|6560|6553|6552|6550|1237
1636112700000|2021-11-05 11:45:00|6551|6540|6558|6550|6558|6550|6551|6540|1757
1636113000000|2021-11-05 11:50:00|6552|6540|6541|6534|6552|6542|6541|6517|9438
1636113300000|2021-11-05 11:55:00||6536||6538||6538||6536|1262
1636113600000|2021-11-05 12:00:00|6538|6537|6532|6520|6538|6537|6532|6520|1183
1636113900000|2021-11-05 12:05:00|6529|6525|6529|6520|6529|6525|6529|6520|307
1636114200000|2021-11-05 12:10:00|||||||||246
1636114500000|2021-11-05 12:15:00|6525|6521|6529|6522|6529|6522|6525|6521|309
1636114800000|2021-11-05 12:20:00|6528||6529||6529||6528||391
1636115100000|2021-11-05 12:25:00|6540|6524|6550|6538|6550|6538|6540|6522|666
1636115400000|2021-11-05 12:30:00|6547|6542|6545|6538|6547|6542|6545|6538|370
1636115700000|2021-11-05 12:35:00|6547|6524|6547|6542|6547|6545|6547|6524|1271
1636116000000|2021-11-05 12:40:00|6549|6544|6549|6544|6549|6544|6549|6544|208
1636116300000|2021-11-05 12:45:00|6550|6547|6561|6553|6561|6553|6550|6547|1256
1636116600000|2021-11-05 12:50:00||6555||6555||6555||6555|0
1636116900000|2021-11-05 12:55:00|6559|6561|6564|6563|6569|6564|6559|6561|1569
1636117200000|2021-11-05 13:00:00|6565|6561|6568|6566|6568|6566|6562|6555|864
1636117500000|2021-11-05 13:05:00|6571|6568|6588|6577|6588|6577|6571|6568|628
1636117800000|2021-11-05 13:10:00|6587|6578|6581|6580|6587|6580|6581|6578|1533
1636118100000|2021-11-05 13:15:00|||||||||550
1636118400000|2021-11-05 13:20:00|||||||||1218
1636118700000|2021-11-05 13:25:00|6583|6579|6595|6559|6595|6591|6581|6559|8155
1636119000000|2021-11-05 13:30:00|6594|6578|6628|6623|6629|6625|6582|6578|164968
1636119300000|2021-11-05 13:35:00|6630|6624|6634|6631|6656|6653|6613|6609|76146
1636119600000|2021-11-05 13:40:00|6635|6632|6612|6610|6638|6635|6604|6602|86607
1636119900000|2021-11-05 13:45:00|6613|6611|6638|6636|6645|6643|6604|6602|44800
1636120200000|2021-11-05 13:50:00|6639|6638|6662|6659|6666|6664|6633|6631|52932
1636120500000|2021-11-05 13:55:00|6663|6660|6651|6649|6674|6673|6650|6647|62345
1636120800000|2021-11-05 14:00:00|6650|6647|6641|6639|6653|6651|6637|6634|62365
1636121100000|2021-11-05 14:05:00|6642|6640|6629|6626|6642|6641|6627|6625|43857
1636121400000|2021-11-05 14:10:00|6628|6625|6623|6621|6633|6632|6618|6616|43416
1636121700000|2021-11-05 14:15:00|6622|6622|6612|6610|6624|6623|6608|6606|63214
1636122000000|2021-11-05 14:20:00|6613|6611|6620|6619|6621|6620|6611|6610|22947
1636122300000|2021-11-05 14:25:00|6619|6618|6646|6645|6647|6646|6615|6614|45254
1636122600000|2021-11-05 14:30:00|6648|6646|6651|6650|6660|6658|6647|6646|21241
1636122900000|2021-11-05 14:35:00|6652|6651|6663|6661|6665|6664|6647|6646|25982
1636123200000|2021-11-05 14:40:00|6662|6662|6678|6676|6681|6680|6662|6661|47519
1636123500000|2021-11-05 14:45:00|6677|6677|6678|6676|6678|6677|6665|6664|36311
1636123800000|2021-11-05 14:50:00|6677|6677|6687|6685|6687|6686|6673|6671|22687
1636124100000|2021-11-05 14:55:00|6686|6686|6673|6672|6687|6686|6671|6670|25191
1636124400000|2021-11-05 15:00:00|6674|6673|6672|6671|6677|6676|6665|6664|37682
1636124700000|2021-11-05 15:05:00|6673|6672|6674|6673|6674|6673|6663|6661|19948
1636125000000|2021-11-05 15:10:00|6675|6674|6664|6662|6676|6674|6663|6662|18305
1636125300000|2021-11-05 15:15:00|6665|6664|6654|6653|6667|6665|6653|6652|32188
1636125600000|2021-11-05 15:20:00|6653|6652|6663|6662|6664|6663|6649|6648|14984
1636125900000|2021-11-05 15:25:00|6664|6663|6661|6660|6667|6666|6659|6658|27008
1636126200000|2021-11-05 15:30:00|6660|6659|6661|6660|6663|6661|6657|6656|25550
1636126500000|2021-11-05 15:35:00|6660|6659|6653|6651|6660|6659|6648|6647|32993
1636126800000|2021-11-05 15:40:00|6654|6653|6652|6651|6658|6657|6652|6651|20651
1636127100000|2021-11-05 15:45:00|6653|6650|6649|6648|6655|6654|6644|6642|26648
1636127400000|2021-11-05 15:50:00|6650|6649|6639|6638|6650|6649|6633|6632|25997
1636127700000|2021-11-05 15:55:00|6638|6637|6628|6626|6639|6638|6626|6625|7797
1636128000000|2021-11-05 16:00:00|6627|6625|6624|6622|6628|6627|6623|6621|26817
1636128300000|2021-11-05 16:05:00|6623|6623|6623|6621|6624|6623|6619|6618|13209
1636128600000|2021-11-05 16:10:00|6622|6622|6624|6622|6626|6625|6619|6618|21301
1636128900000|2021-11-05 16:15:00|6625|6623|6635|6633|6635|6634|6623|6622|21213
1636129200000|2021-11-05 16:20:00|6634|6632|6635|6633|6638|6636|6628|6627|17247
1636129500000|2021-11-05 16:25:00|6634|6634|6636|6634|6638|6636|6632|6631|24337
1636129800000|2021-11-05 16:30:00|6635|6632|6638|6636|6639|6638|6631|6630|22051
1636130100000|2021-11-05 16:35:00|6637|6635|6637|6635|6638|6637|6631|6630|12796
1636130400000|2021-11-05 16:40:00|6636|6636|6634|6633|6639|6638|6632|6631|14046
1636130700000|2021-11-05 16:45:00|6633|6632|6624|6623|6634|6633|6622|6621|22696
1636131000000|2021-11-05 16:50:00|6623|6622|6629|6627|6634|6633|6622|6621|25163
1636131300000|2021-11-05 16:55:00|6628|6628|6621|6620|6629|6628|6619|6618|46923
1636131600000|2021-11-05 17:00:00|6622|6621|6624|6622|6627|6626|6621|6620|24887
1636131900000|2021-11-05 17:05:00|6623|6623|6607|6606|6624|6623|6604|6603|56651
1636132200000|2021-11-05 17:10:00|6608|6607|6609|6607|6617|6616|6608|6607|60185
1636132500000|2021-11-05 17:15:00|6608|6608|6609|6608|6616|6614|6606|6605|61504
1636132800000|2021-11-05 17:20:00|6610|6609|6598|6597|6612|6611|6598|6597|36002
1636133100000|2021-11-05 17:25:00|6599|6598|6601|6599|6601|6601|6591|6590|45405
1636133400000|2021-11-05 17:30:00|6600|6598|6603|6602|6604|6603|6597|6596|24149
1636133700000|2021-11-05 17:35:00|6604|6603|6599|6598|6605|6603|6599|6598|17146
1636134000000|2021-11-05 17:40:00|6598|6597|6598|6597|6602|6601|6592|6591|24068
1636134300000|2021-11-05 17:45:00|6599|6598|6603|6602|6605|6604|6597|6596|34712
1636134600000|2021-11-05 17:50:00|6602|6601|6602|6601|6605|6604|6601|6600|24115
1636134900000|2021-11-05 17:55:00|6603|6602|6605|6604|6606|6604|6602|6601|32197
1636135200000|2021-11-05 18:00:00|6606|6605|6603|6601|6607|6606|6599|6598|28456
1636135500000|2021-11-05 18:05:00|6604|6602|6603|6602|6607|6606|6602|6601|32184
1636135800000|2021-11-05 18:10:00|6602|6601|6603|6602|6605|6604|6601|6600|12371
1636136100000|2021-11-05 18:15:00|6604|6603|6604|6603|6607|6606|6602|6601|24418
1636136400000|2021-11-05 18:20:00|6603|6602|6598|6597|6603|6602|6597|6596|18184
1636136700000|2021-11-05 18:25:00|6597|6596|6602|6601|6602|6601|6596|6595|14561
1636137000000|2021-11-05 18:30:00|6601|6600|6600|6599|6604|6603|6600|6599|28223
1636137300000|2021-11-05 18:35:00|6599|6598|6599|6598|6602|6601|6597|6596|19653
1636137600000|2021-11-05 18:40:00|6598|6597|6595|6594|6601|6600|6594|6593|15440
1636137900000|2021-11-05 18:45:00|6596|6595|6589|6588|6596|6595|6588|6587|30758
1636138200000|2021-11-05 18:50:00|6590|6589|6590|6589|6591|6590|6589|6588|28424
1636138500000|2021-11-05 18:55:00|6589|6588|6588|6587|6590|6589|6587|6586|22841
1636138800000|2021-11-05 19:00:00|6589|6588|6598|6597|6600|6599|6588|6587|35106
1636139100000|2021-11-05 19:05:00|6597|6596|6598|6597|6600|6599|6597|6596|30548
1636139400000|2021-11-05 19:10:00|6597|6596|6596|6595|6600|6599|6595|6594|24387
1636139700000|2021-11-05 19:15:00|6595|6594|6590|6589|6595|6594|6589|6588|46226
1636140000000|2021-11-05 19:20:00|6591|6590|6589|6588|6591|6590|6587|6586|39619
1636140300000|2021-11-05 19:25:00|6588|6587|6588|6587|6589|6588|6585|6584|36095
1636140600000|2021-11-05 19:30:00|6587|6586|6597|6596|6597|6596|6586|6585|60200
1636140900000|2021-11-05 19:35:00|6598|6597|6604|6603|6605|6604|6597|6596|44114
1636141200000|2021-11-05 19:40:00|6605|6604|6607|6606|6610|6609|6603|6602|41791
1636141500000|2021-11-05 19:45:00|6606|6605|6609|6608|6615|6614|6605|6604|40950
1636141800000|2021-11-05 19:50:00|6610|6609|6627|6626|6630|6629|6610|6609|123936
1636142100000|2021-11-05 19:55:00|6628|6627|6632|6631|6637|6636|6619|6618|295156
1636142400000|2021-11-05 20:00:00|6634|6630|6677|6623|6690|6630|6621|6579|300
1636142700000|2021-11-05 20:05:00|6639|6579|6637|6579|6639|6579|6637|6579|0
1636143900000|2021-11-05 20:25:00|||||||||57
1636144200000|2021-11-05 20:30:00|||||||||30
1636362000000|2021-11-08 09:00:00|6641|6602|6644|6600|6660|6602|6616|6596|152
1636364100000|2021-11-08 09:35:00|6628|6592|6628|6580|6628|6592|6606|6576|17
1636364700000|2021-11-08 09:45:00|||||||||6
1636365000000|2021-11-08 09:50:00|6624||6620||6624||6620||2
1636365300000|2021-11-08 09:55:00|6624||6620||6624||6620||20
1636365600000|2021-11-08 10:00:00|6624||6624||6624||6624||0
1636365900000|2021-11-08 10:05:00|6620||6624||6624||6620||0
1636366200000|2021-11-08 10:10:00|6620||6620||6620||6620||4
1636366500000|2021-11-08 10:15:00|6628|6604|6644|6596|6644|6604|6628|6596|409
1636367100000|2021-11-08 10:25:00||6588||6592||6592||6588|0
1636367400000|2021-11-08 10:30:00||6596||6596||6596||6596|0
1636368000000|2021-11-08 10:40:00|6640|6600|6640|6588|6640|6600|6640|6588|0
1636368300000|2021-11-08 10:45:00|6636|6587|6632|6588|6636|6588|6632|6587|0
1636369200000|2021-11-08 11:00:00|6644||6644||6644||6644||0
1636369500000|2021-11-08 11:05:00||6592||6592||6592||6592|0
1636370100000|2021-11-08 11:15:00||6596||6596||6596||6596|0
1636372200000|2021-11-08 11:50:00|6640||6640||6640||6640||1
1636372800000|2021-11-08 12:00:00|6616|6600|6616|6600|6682|6604|6616|6600|171
1636373400000|2021-11-08 12:10:00|6615|6610|6614|6600|6615|6610|6614|6600|0
1636373700000|2021-11-08 12:15:00|6613|6601|6610|6604|6613|6604|6603|6601|407
1636374300000|2021-11-08 12:25:00||6601||6601||6601||6601|0
1636374600000|2021-11-08 12:30:00|6609||6610||6610||6609||1
1636374900000|2021-11-08 12:35:00|6609||6606||6610||6606||5
1636375200000|2021-11-08 12:40:00|6607|6602|6609|6603|6610|6603|6607|6602|141
1636375800000|2021-11-08 12:50:00|6610||6609||6616||6609||102
1636376100000|2021-11-08 12:55:00|6616||6606||6616||6605||2
1636376400000|2021-11-08 13:00:00|6607|6601|6608|6605|6608|6605|6606|6601|201
1636376700000|2021-11-08 13:05:00|6606|6601|6603|6601|6606|6601|6603|6601|17
1636377000000|2021-11-08 13:10:00|||||||||21
1636377300000|2021-11-08 13:15:00|6602|6600|6602|6600|6602|6600|6602|6600|8
1636377900000|2021-11-08 13:25:00|||||||||1
1636378200000|2021-11-08 13:30:00|||||||||25
1636378500000|2021-11-08 13:35:00|||||||||110
1636378800000|2021-11-08 13:40:00|||||||||4
1636379100000|2021-11-08 13:45:00|||||||||10
1636379400000|2021-11-08 13:50:00|||||||||30
1636380000000|2021-11-08 14:00:00||6601||6601||6601||6601|14
1636380300000|2021-11-08 14:05:00||6600||6600||6600||6600|1
1636380600000|2021-11-08 14:10:00|6604|6601|6608|6602|6608|6602|6604|6601|547
1636380900000|2021-11-08 14:15:00|6616|6608|6609|6606|6616|6608|6609|6604|726
1636381200000|2021-11-08 14:20:00|6606|6603|6605|6600|6607|6603|6605|6600|591
1636381500000|2021-11-08 14:25:00|6604|6590|6605|6590|6605|6590|6604|6590|365
1636381800000|2021-11-08 14:30:00|6598|6597|6596|6591|6635|6633|6596|6590|141326
1636382100000|2021-11-08 14:35:00|6597|6593|6607|6605|6609|6607|6585|6581|49880
1636382400000|2021-11-08 14:40:00|6610|6608|6616|6614|6624|6623|6591|6589|57633
1636382700000|2021-11-08 14:45:00|6615|6613|6611|6609|6619|6616|6597|6595|38845
1636383000000|2021-11-08 14:50:00|6609|6608|6624|6623|6630|6627|6605|6602|36843
1636383300000|2021-11-08 14:55:00|6625|6624|6638|6636|6638|6636|6615|6614|33361
1636383600000|2021-11-08 15:00:00|6639|6637|6618|6615|6643|6642|6610|6609|38956
1636383900000|2021-11-08 15:05:00|6619|6616|6607|6605|6620|6618|6598|6597|68094
1636384200000|2021-11-08 15:10:00|6606|6604|6593|6592|6607|6606|6590|6589|80823
1636384500000|2021-11-08 15:15:00|6592|6591|6601|6599|6604|6602|6587|6586|36289
1636384800000|2021-11-08 15:20:00|6602|6601|6603|6601|6607|6605|6594|6594|43104
1636385100000|2021-11-08 15:25:00|6605|6602|6598|6595|6608|6607|6596|6595|30721
1636385400000|2021-11-08 15:30:00|6599|6596|6604|6602|6606|6605|6597|6596|29308
1636385700000|2021-11-08 15:35:00|6606|6603|6604|6603|6614|6612|6601|6600|43388
1636386000000|2021-11-08 15:40:00|6605|6604|6589|6588|6606|6605|6587|6586|50177
1636386300000|2021-11-08 15:45:00|6588|6587|6585|6583|6591|6590|6584|6583|32846
1636386600000|2021-11-08 15:50:00|6584|6584|6590|6588|6595|6594|6584|6584|70596
1636386900000|2021-11-08 15:55:00|6591|6589|6597|6595|6598|6597|6585|6584|47199
1636387200000|2021-11-08 16:00:00|6596|6594|6591|6590|6597|6596|6589|6588|27298
1636387500000|2021-11-08 16:05:00|6592|6591|6584|6582|6596|6594|6581|6580|26737
1636387800000|2021-11-08 16:10:00|6585|6583|6584|6583|6592|6590|6582|6581|19527
1636388100000|2021-11-08 16:15:00|6585|6584|6589|6587|6592|6591|6585|6584|25934
1636388400000|2021-11-08 16:20:00|6590|6588|6590|6589|6593|6592|6586|6585|14100
1636388700000|2021-11-08 16:25:00|6591|6590|6586|6584|6592|6591|6585|6584|27685
1636389000000|2021-11-08 16:30:00|6585|6585|6584|6583|6588|6587|6580|6579|27713
1636389300000|2021-11-08 16:35:00|6585|6584|6585|6584|6588|6587|6581|6580|20575
1636389600000|2021-11-08 16:40:00|6586|6585|6588|6587|6591|6590|6585|6584|22087
1636389900000|2021-11-08 16:45:00|6587|6586|6589|6587|6592|6591|6587|6586|21216
1636390200000|2021-11-08 16:50:00|6590|6588|6580|6579|6590|6589|6579|6578|34706
1636390500000|2021-11-08 16:55:00|6581|6580|6576|6575|6582|6581|6576|6575|18064
1636390800000|2021-11-08 17:00:00|6575|6574|6574|6572|6580|6579|6573|6572|32687
1636391100000|2021-11-08 17:05:00|6575|6573|6572|6571|6580|6578|6571|6570|27438
1636391400000|2021-11-08 17:10:00|6573|6572|6574|6573|6574|6573|6567|6566|26733
1636391700000|2021-11-08 17:15:00|6575|6574|6581|6580|6584|6583|6575|6574|27551
1636392000000|2021-11-08 17:20:00|6580|6579|6584|6582|6594|6592|6579|6578|19129
1636392300000|2021-11-08 17:25:00|6585|6583|6582|6581|6587|6586|6581|6580|9616
1636392600000|2021-11-08 17:30:00|6581|6580|6578|6576|6583|6582|6573|6572|18391
1636392900000|2021-11-08 17:35:00|6579|6577|6580|6579|6581|6580|6577|6576|18167
1636393200000|2021-11-08 17:40:00|6579|6578|6578|6577|6580|6579|6575|6574|15385
1636393500000|2021-11-08 17:45:00|6579|6578|6577|6575|6579|6578|6572|6571|16443
1636393800000|2021-11-08 17:50:00|6578|6576|6573|6571|6578|6578|6571|6570|26912
1636394100000|2021-11-08 17:55:00|6574|6572|6567|6566|6574|6573|6565|6564|43239
1636394400000|2021-11-08 18:00:00|6566|6565|6561|6560|6569|6568|6561|6560|35430
1636394700000|2021-11-08 18:05:00|6562|6561|6553|6552|6562|6561|6552|6551|49907
1636395000000|2021-11-08 18:10:00|6552|6551|6558|6556|6558|6556|6552|6551|25433
1636395300000|2021-11-08 18:15:00|6557|6555|6560|6558|6560|6559|6555|6554|22003
1636395600000|2021-11-08 18:20:00|6561|6559|6559|6558|6565|6564|6558|6557|21313
1636395900000|2021-11-08 18:25:00|6560|6559|6561|6560|6562|6561|6557|6556|18618
1636396200000|2021-11-08 18:30:00|6560|6559|6570|6569|6572|6571|6559|6558|28998
1636396500000|2021-11-08 18:35:00|6571|6570|6573|6572|6575|6574|6570|6569|11653
1636396800000|2021-11-08 18:40:00|6574|6573|6583|6582|6583|6582|6574|6573|21040
1636397100000|2021-11-08 18:45:00|6584|6581|6580|6579|6585|6584|6578|6577|15955
1636397400000|2021-11-08 18:50:00|6579|6578|6574|6572|6579|6578|6572|6571|19336
1636397700000|2021-11-08 18:55:00|6573|6573|6569|6568|6575|6574|6567|6566|23610
1636398000000|2021-11-08 19:00:00|6570|6569|6571|6570|6573|6572|6569|6568|20614
1636398300000|2021-11-08 19:05:00|6572|6571|6578|6577|6583|6582|6572|6571|18201
1636398600000|2021-11-08 19:10:00|6579|6578|6575|6574|6581|6580|6575|6574|9364
1636398900000|2021-11-08 19:15:00|6576|6575|6575|6574|6577|6576|6571|6570|14590
1636399200000|2021-11-08 19:20:00|6576|6575|6573|6572|6576|6575|6573|6572|8454
1636399500000|2021-11-08 19:25:00|6574|6573|6577|6576|6580|6579|6572|6571|19928
1636399800000|2021-11-08 19:30:00|6576|6575|6580|6579|6584|6583|6576|6575|12166
1636400100000|2021-11-08 19:35:00|6581|6580|6587|6586|6587|6586|6580|6579|31576
1636400400000|2021-11-08 19:40:00|6588|6587|6585|6584|6589|6588|6582|6581|19473
1636400700000|2021-11-08 19:45:00|6584|6583|6588|6587|6588|6587|6584|6583|23613
1636401000000|2021-11-08 19:50:00|6589|6588|6596|6595|6597|6596|6587|6586|41966
1636401300000|2021-11-08 19:55:00|6595|6594|6595|6593|6596|6595|6593|6592|26400
1636401600000|2021-11-08 20:00:00|6594|6594|6595|6594|6600|6599|6594|6593|19740
1636401900000|2021-11-08 20:05:00|6594|6593|6594|6593|6597|6596|6591|6590|20861
1636402200000|2021-11-08 20:10:00|6593|6592|6585|6584|6594|6593|6581|6580|32216
1636402500000|2021-11-08 20:15:00|6586|6585|6588|6587|6590|6589|6583|6582|24011
1636402800000|2021-11-08 20:20:00|6589|6588|6589|6588|6591|6590|6588|6587|11667
1636403100000|2021-11-08 20:25:00|6590|6589|6583|6582|6592|6591|6581|6580|22929
1636403400000|2021-11-08 20:30:00|6584|6583|6589|6588|6589|6588|6582|6581|22081
1636403700000|2021-11-08 20:35:00|6588|6587|6595|6594|6595|6594|6588|6587|17825
1636404000000|2021-11-08 20:40:00|6594|6593|6598|6597|6598|6597|6594|6593|31615
1636404300000|2021-11-08 20:45:00|6599|6598|6597|6596|6600|6599|6596|6595|38154
1636404600000|2021-11-08 20:50:00|6596|6595|6598|6597|6599|6598|6594|6593|63878
1636404900000|2021-11-08 20:55:00|6597|6596|6598|6597|6600|6599|6595|6594|121263
1636405500000|2021-11-08 21:05:00|6647|6558|6639|6558|6647|6558|6639|6558|10
1636405800000|2021-11-08 21:10:00|6623||6639||6639||6623||10
1636406100000|2021-11-08 21:15:00|||||||||42
1636406400000|2021-11-08 21:20:00|6597||6597||6597||6597||12
1636406700000|2021-11-08 21:25:00||6560||6560||6560||6560|4
1636407000000|2021-11-08 21:30:00|6594||6590||6594||6585||5
1636407300000|2021-11-08 21:35:00|6589||6597||6597||6589||0
1636408800000|2021-11-08 22:00:00|||||||||1
1636409100000|2021-11-08 22:05:00|6595|6561|6590|6561|6639|6561|6590|6561|30
1636409400000|2021-11-08 22:10:00|6585||6585||6585||6585||0
1636410300000|2021-11-08 22:25:00|||||||||1
1636410900000|2021-11-08 22:35:00||6580||6580||6580||6580|200
1636411200000|2021-11-08 22:40:00|||||||||7
1636413300000|2021-11-08 23:15:00|6581||6581||6581||6581||241
1636413600000|2021-11-08 23:20:00|6580|6561|6580|6561|6580|6561|6580|6561|952
1636413900000|2021-11-08 23:25:00|||||||||1000
1636414200000|2021-11-08 23:30:00|||||||||5
1636414800000|2021-11-08 23:40:00|||||||||200
1636418100000|2021-11-09 00:35:00|||||||||500
1636419300000|2021-11-09 00:55:00|||||||||71
1636448400000|2021-11-09 09:00:00|6613|6560|6579|6560|6613|6560|6579|6560|112
1636448700000|2021-11-09 09:05:00|||||||||2
1636449000000|2021-11-09 09:10:00||6548||6552||6552||6548|1
1636449300000|2021-11-09 09:15:00|||||||||2
1636450200000|2021-11-09 09:30:00|||||||||17
1636451100000|2021-11-09 09:45:00||6560||6560||6560||6560|1
1636451700000|2021-11-09 09:55:00|||||||||11
1636452000000|2021-11-09 10:00:00|||||||||2
1636456500000|2021-11-09 11:15:00|||||||||41
1636456800000|2021-11-09 11:20:00||6564||6560||6564||6560|60
1636457100000|2021-11-09 11:25:00|||||||||157
1636457700000|2021-11-09 11:35:00|||||||||135
1636458000000|2021-11-09 11:40:00|||||||||67
1636458900000|2021-11-09 11:55:00||6565||6563||6565||6560|32
1636459200000|2021-11-09 12:00:00|6575|6560|6575|6560|6575|6565|6573|6560|148
1636459500000|2021-11-09 12:05:00|6579|6562|6579|6570|6579|6570|6579|6562|126
1636459800000|2021-11-09 12:10:00||6565||6568||6569||6560|168
1636460100000|2021-11-09 12:15:00|6578||6578||6578||6578||72
1636460700000|2021-11-09 12:25:00||6570||6568||6570||6568|100
1636461000000|2021-11-09 12:30:00||6569||6569||6569||6569|1
1636461300000|2021-11-09 12:35:00||6568||6570||6570||6568|34
1636461900000|2021-11-09 12:45:00|6576|6568|6578|6571|6578|6571|6576|6560|107
1636462200000|2021-11-09 12:50:00||6572||6572||6572||6572|1
1636463100000|2021-11-09 13:05:00|6576|6575|6583|6580|6583|6580|6576|6574|2364
1636463400000|2021-11-09 13:10:00|6585|6579|6585|6582|6585|6582|6585|6579|400
1636463700000|2021-11-09 13:15:00|||||||||100
1636464000000|2021-11-09 13:20:00||6580||6580||6580||6580|30
1636464600000|2021-11-09 13:30:00|6597|6579|6584|6581|6597|6581|6583|6579|136
1636464900000|2021-11-09 13:35:00|6583||6584||6584||6583||183
1636465800000|2021-11-09 13:50:00|||||||||1
1636466100000|2021-11-09 13:55:00|6597|6580|6597|6580|6597|6580|6597|6580|2
1636466700000|2021-11-09 14:05:00|6589|6585|6589|6584|6589|6585|6589|6584|5
1636467900000|2021-11-09 14:25:00|6625|6598|6620|6579|6625|6616|6620|6579|4795
1636468200000|2021-11-09 14:30:00|6609|6603|6626|6620|6668|6662|6606|6599|74375
1636468500000|2021-11-09 14:35:00|6623|6619|6593|6591|6623|6619|6589|6588|36480
1636468800000|2021-11-09 14:40:00|6594|6592|6600|6598|6613|6612|6592|6589|56320
1636469100000|2021-11-09 14:45:00|6601|6600|6648|6647|6651|6650|6594|6593|84634
1636469400000|2021-11-09 14:50:00|6647|6646|6655|6652|6661|6660|6633|6631|65567
1636469700000|2021-11-09 14:55:00|6654|6655|6674|6672|6685|6684|6647|6646|121947
1636470000000|2021-11-09 15:00:00|6675|6673|6675|6673|6675|6674|6655|6654|64226
1636470300000|2021-11-09 15:05:00|6674|6672|6666|6664|6685|6684|6666|6664|36409
1636470600000|2021-11-09 15:10:00|6667|6665|6669|6667|6675|6673|6661|6660|43992
1636470900000|2021-11-09 15:15:00|6668|6666|6657|6654|6671|6670|6651|6651|47371
1636471200000|2021-11-09 15:20:00|6655|6655|6652|6650|6656|6655|6646|6644|21192
1636471500000|2021-11-09 15:25:00|6651|6648|6655|6654|6655|6654|6631|6630|21985
1636471800000|2021-11-09 15:30:00|6657|6656|6648|6646|6667|6666|6648|6646|53742
1636472100000|2021-11-09 15:35:00|6649|6647|6642|6641|6651|6649|6638|6636|38946
1636472400000|2021-11-09 15:40:00|6643|6642|6638|6636|6645|6644|6632|6631|35710
1636472700000|2021-11-09 15:45:00|6637|6635|6631|6629|6637|6636|6626|6625|36158
1636473000000|2021-11-09 15:50:00|6632|6630|6632|6630|6634|6633|6629|6628|22700
1636473300000|2021-11-09 15:55:00|6631|6631|6639|6638|6641|6640|6627|6626|17099
1636473600000|2021-11-09 16:00:00|6638|6637|6636|6635|6641|6640|6629|6628|31102
1636473900000|2021-11-09 16:05:00|6635|6634|6621|6619|6638|6637|6620|6619|78520
1636474200000|2021-11-09 16:10:00|6622|6620|6631|6629|6632|6631|6622|6620|26195
1636474500000|2021-11-09 16:15:00|6630|6628|6622|6621|6633|6632|6620|6619|33982
1636474800000|2021-11-09 16:20:00|6621|6620|6626|6624|6626|6625|6616|6615|17271
1636475100000|2021-11-09 16:25:00|6627|6625|6632|6631|6632|6631|6622|6621|23960
1636475400000|2021-11-09 16:30:00|6631|6630|6635|6634|6638|6637|6627|6626|33132
1636475700000|2021-11-09 16:35:00|6634|6633|6645|6644|6647|6646|6634|6633|21777
1636476000000|2021-11-09 16:40:00|6646|6645|6645|6643|6648|6647|6635|6634|52454
1636476300000|2021-11-09 16:45:00|6646|6644|6646|6644|6651|6650|6645|6644|23204
1636476600000|2021-11-09 16:50:00|6647|6646|6637|6636|6648|6647|6637|6636|27101
1636476900000|2021-11-09 16:55:00|6638|6637|6642|6640|6643|6642|6632|6631|27875
1636477200000|2021-11-09 17:00:00|6641|6639|6642|6641|6647|6646|6637|6636|24362
1636477500000|2021-11-09 17:05:00|6643|6642|6636|6635|6646|6644|6636|6635|20921
1636477800000|2021-11-09 17:10:00|6637|6636|6629|6628|6640|6639|6628|6626|18712
1636478100000|2021-11-09 17:15:00|6628|6627|6629|6628|6631|6630|6626|6625|14080
1636478400000|2021-11-09 17:20:00|6628|6629|6627|6626|6630|6629|6623|6622|26609
1636478700000|2021-11-09 17:25:00|6628|6627|6634|6632|6635|6634|6624|6623|17448
1636479000000|2021-11-09 17:30:00|6635|6633|6630|6629|6636|6635|6627|6626|11643
1636479300000|2021-11-09 17:35:00|6631|6630|6636|6635|6639|6638|6631|6630|17110
1636479600000|2021-11-09 17:40:00|6635|6634|6639|6637|6642|6641|6634|6633|19872
1636479900000|2021-11-09 17:45:00|6638|6638|6640|6638|6644|6643|6636|6635|13285
1636480200000|2021-11-09 17:50:00|6641|6639|6644|6643|6645|6643|6639|6638|11080
1636480500000|2021-11-09 17:55:00|6645|6644|6642|6641|6645|6644|6640|6639|16874
1636480800000|2021-11-09 18:00:00|6643|6642|6647|6646|6648|6647|6642|6641|12632
1636481100000|2021-11-09 18:05:00|6646|6645|6641|6640|6649|6648|6640|6639|13781
1636481400000|2021-11-09 18:10:00|6640|6639|6640|6639|6642|6641|6637|6636|15052
1636481700000|2021-11-09 18:15:00|6641|6640|6643|6642|6643|6642|6640|6639|9929
1636482000000|2021-11-09 18:20:00|6642|6641|6643|6642|6646|6645|6642|6641|10531
1636482300000|2021-11-09 18:25:00|6644|6643|6645|6644|6646|6645|6642|6641|15066
1636482600000|2021-11-09 18:30:00|6646|6645|6649|6648|6649|6648|6645|6644|21846
1636482900000|2021-11-09 18:35:00|6648|6647|6644|6643|6648|6647|6643|6642|19279
1636483200000|2021-11-09 18:40:00|6643|6642|6646|6645|6649|6648|6640|6639|17201
1636483500000|2021-11-09 18:45:00|6647|6646|6644|6643|6647|6646|6643|6642|10296
1636483800000|2021-11-09 18:50:00|6643|6642|6645|6644|6646|6645|6642|6641|15648
1636484100000|2021-11-09 18:55:00|6644|6643|6649|6648|6650|6649|6644|6643|16078
1636484400000|2021-11-09 19:00:00|6650|6649|6654|6653|6657|6656|6650|6649|20374
1636484700000|2021-11-09 19:05:00|6653|6652|6640|6639|6653|6652|6640|6639|12762
1636485000000|2021-11-09 19:10:00|6639|6638|6636|6635|6641|6641|6636|6635|12696
1636485300000|2021-11-09 19:15:00|6635|6634|6636|6635|6639|6638|6632|6630|15199
1636485600000|2021-11-09 19:20:00|6635|6634|6637|6636|6639|6638|6631|6630|30909
1636485900000|2021-11-09 19:25:00|6638|6637|6636|6635|6642|6641|6633|6632|25901
1636486200000|2021-11-09 19:30:00|6635|6634|6627|6626|6635|6634|6624|6623|57247
1636486500000|2021-11-09 19:35:00|6626|6627|6634|6633|6635|6634|6622|6621|61270
1636486800000|2021-11-09 19:40:00|6635|6634|6637|6636|6641|6639|6633|6632|57306
1636487100000|2021-11-09 19:45:00|6636|6637|6635|6634|6638|6637|6631|6630|13449
1636487400000|2021-11-09 19:50:00|6634|6633|6629|6628|6635|6634|6628|6627|15442
1636487700000|2021-11-09 19:55:00|6628|6627|6627|6626|6630|6629|6625|6624|14303
1636488000000|2021-11-09 20:00:00|6628|6627|6621|6620|6628|6627|6620|6619|21407
1636488300000|2021-11-09 20:05:00|6620|6619|6620|6618|6621|6620|6614|6613|24259
1636488600000|2021-11-09 20:10:00|6619|6617|6615|6614|6619|6618|6614|6613|16550
1636488900000|2021-11-09 20:15:00|6616|6615|6609|6608|6619|6618|6608|6607|30732
1636489200000|2021-11-09 20:20:00|6610|6609|6610|6609|6612|6611|6606|6605|38207
1636489500000|2021-11-09 20:25:00|6609|6608|6607|6606|6610|6609|6604|6603|39855
1636489800000|2021-11-09 20:30:00|6608|6607|6607|6606|6609|6608|6602|6601|38298
1636490100000|2021-11-09 20:35:00|6606|6605|6607|6606|6609|6608|6605|6604|39700
1636490400000|2021-11-09 20:40:00|6606|6605|6612|6611|6613|6612|6606|6605|48747
1636490700000|2021-11-09 20:45:00|6611|6610|6604|6603|6612|6611|6603|6602|44098
1636491000000|2021-11-09 20:50:00|6605|6604|6613|6612|6613|6612|6599|6598|159133
1636491300000|2021-11-09 20:55:00|6614|6613|6615|6614|6621|6620|6612|6611|205143
1636491600000|2021-11-09 21:00:00|6620|6610|6619|6597|6620|6610|6619|6597|5
1636491900000|2021-11-09 21:05:00|||||||||20
1636492200000|2021-11-09 21:10:00|6615|6602|6615|6602|6615|6602|6615|6602|51
1636492500000|2021-11-09 21:15:00|||||||||50
1636493100000|2021-11-09 21:25:00|||||||||1
1636493400000|2021-11-09 21:30:00||6610||6598||6610||6598|148
1636493700000|2021-11-09 21:35:00|||||||||84
1636494300000|2021-11-09 21:45:00|||||||||1
1636494600000|2021-11-09 21:50:00||6599||6599||6599||6599|864
1636495500000|2021-11-09 22:05:00|||||||||10
1636497300000|2021-11-09 22:35:00|||||||||200
1636497900000|2021-11-09 22:45:00|||||||||16
1636498500000|2021-11-09 22:55:00|||||||||8
1636499100000|2021-11-09 23:05:00|6625||6625||6625||6625||350
1636499700000|2021-11-09 23:15:00||6600||6599||6607||6599|0
1636503900000|2021-11-10 00:25:00|||||||||8
1636534800000|2021-11-10 09:00:00|6641|6580|6644|6592|6652|6592|6641|6580|1
1636536000000|2021-11-10 09:20:00||6596||6596||6596||6596|0
1636536300000|2021-11-10 09:25:00|6640||6640||6640||6640||0
1636536600000|2021-11-10 09:30:00|6636|6577|6628|6584|6636|6584|6628|6577|0
1636536900000|2021-11-10 09:35:00||6577||6580||6580||6577|14
1636537200000|2021-11-10 09:40:00|6624|6576|6628|6580|6628|6580|6616|6576|0
1636537500000|2021-11-10 09:45:00|6624|6588|6624|6588|6624|6588|6624|6588|4
1636537800000|2021-11-10 09:50:00|6640|6584|6628|6584|6640|6584|6628|6584|0
1636538400000|2021-11-10 10:00:00|6640|6580|6640|6580|6640|6580|6640|6580|0
1636538700000|2021-11-10 10:05:00|6628|6588|6628|6588|6628|6588|6628|6588|0
1636539600000|2021-11-10 10:20:00||6584||6584||6584||6584|0
1636539900000|2021-11-10 10:25:00|6624||6636||6636||6624||0
1636540200000|2021-11-10 10:30:00|6632||6632||6632||6632||0
1636540500000|2021-11-10 10:35:00|6628||6624||6628||6613||320
1636540800000|2021-11-10 10:40:00||6580||6576||6580||6576|0
1636541100000|2021-11-10 10:45:00|6620|6580|6616|6576|6620|6589|6612|6576|72
1636541400000|2021-11-10 10:50:00||6580||6580||6580||6580|0
1636541700000|2021-11-10 10:55:00||6576||6576||6580||6576|0
1636542000000|2021-11-10 11:00:00|6612|6572|6612|6580|6612|6580|6612|6572|0
1636542300000|2021-11-10 11:05:00||6576||6580||6580||6576|0
1636542900000|2021-11-10 11:15:00||6576||6580||6580||6576|2
1636543200000|2021-11-10 11:20:00||6576||6580||6580||6576|0
1636543500000|2021-11-10 11:25:00|6624|6591|6624|6580|6624|6591|6624|6580|40
1636544100000|2021-11-10 11:35:00|6620|6576|6620|6580|6620|6580|6620|6576|0
1636544400000|2021-11-10 11:40:00|6628|6581|6628|6581|6628|6583|6628|6580|0
1636544700000|2021-11-10 11:45:00|6624||6624||6624||6624||0
1636545300000|2021-11-10 11:55:00|6632||6632||6632||6632||0
1636545600000|2021-11-10 12:00:00|6628|6598|6628|6598|6628|6598|6628|6598|30
1636545900000|2021-11-10 12:05:00|6624|6600|6624|6602|6624|6602|6624|6600|0
1636546200000|2021-11-10 12:10:00|6610|6603|6624|6605|6624|6605|6610|6603|0
1636546500000|2021-11-10 12:15:00|6609|6606|6609|6606|6609|6606|6609|6606|0
1636546800000|2021-11-10 12:20:00|||||||||5
1636547100000|2021-11-10 12:25:00|6610|6608|6610|6608|6610|6608|6610|6608|0
1636547400000|2021-11-10 12:30:00|6611|6610|6615|6612|6624|6612|6611|6610|37
1636547700000|2021-11-10 12:35:00|6614||6615||6615||6614||7
1636548000000|2021-11-10 12:40:00|6624|6614|6620|6618|6624|6618|6618|6614|128
1636548300000|2021-11-10 12:45:00|6632|6616|6624|6622|6632|6622|6624|6616|30
1636548600000|2021-11-10 12:50:00|||||||||1
1636548900000|2021-11-10 12:55:00|6629|6623|6629|6625|6629|6627|6629|6623|209
1636549200000|2021-11-10 13:00:00|6635|6627|6635|6632|6650|6632|6628|6625|1213
1636549500000|2021-11-10 13:05:00||6629||6629||6629||6629|589
1636549800000|2021-11-10 13:10:00|||||||||32
1636550100000|2021-11-10 13:15:00|||||||||610
1636550400000|2021-11-10 13:20:00|6633|6620|6630|6621|6633|6621|6630|6620|1488
1636550700000|2021-11-10 13:25:00|6636|6612|6650|6604|6650|6612|6636|6600|159
1636551000000|2021-11-10 13:30:00|6648|6600|6630|6611|6648|6611|6630|6600|0
1636551300000|2021-11-10 13:35:00|||||||||66
1636551600000|2021-11-10 13:40:00|6631|6629|6629|6611|6631|6629|6620|6611|1057
1636551900000|2021-11-10 13:45:00|6628|6618|6630|6618|6630|6618|6628|6618|87
1636552200000|2021-11-10 13:50:00|||||||||322
1636552500000|2021-11-10 13:55:00|6620|6611|6620|6611|6620|6611|6620|6611|214
1636553100000|2021-11-10 14:05:00|6621|6620|6630|6616|6630|6620|6621|6616|328
1636553400000|2021-11-10 14:10:00||6619||6619||6619||6619|637
1636553700000|2021-11-10 14:15:00|6640|6620|6630|6629|6640|6629|6630|6620|249
1636554000000|2021-11-10 14:20:00|6634||6634||6634||6634||293
1636554300000|2021-11-10 14:25:00|6650|6652|6667|6632|6677|6667|6648|6629|4871
1636554600000|2021-11-10 14:30:00|6657|6641|6743|6737|6754|6751|6657|6641|162057
1636554900000|2021-11-10 14:35:00|6740|6736|6701|6700|6750|6744|6699|6698|82914
1636555200000|2021-11-10 14:40:00|6702|6697|6710|6708|6724|6723|6700|6697|90979
1636555500000|2021-11-10 14:45:00|6712|6709|6705|6704|6715|6713|6691|6690|70573
1636555800000|2021-11-10 14:50:00|6707|6705|6719|6717|6732|6731|6707|6705|64167
1636556100000|2021-11-10 14:55:00|6718|6715|6701|6700|6724|6723|6698|6697|41209
1636556400000|2021-11-10 15:00:00|6702|6699|6696|6694|6702|6700|6688|6687|41950
1636556700000|2021-11-10 15:05:00|6697|6695|6719|6718|6719|6718|6695|6694|57053
1636557000000|2021-11-10 15:10:00|6718|6719|6711|6710|6727|6726|6708|6707|48593
1636557300000|2021-11-10 15:15:00|6712|6712|6734|6733|6734|6733|6705|6704|56170
1636557600000|2021-11-10 15:20:00|6733|6732|6737|6736|6740|6739|6726|6725|75905
1636557900000|2021-11-10 15:25:00|6736|6735|6751|6749|6753|6752|6734|6733|80545
1636558200000|2021-11-10 15:30:00|6750|6748|6740|6738|6750|6748|6735|6734|28447
1636558500000|2021-11-10 15:35:00|6741|6740|6746|6745|6751|6750|6735|6734|72860
1636558800000|2021-11-10 15:40:00|6745|6744|6749|6748|6754|6753|6738|6736|52652
1636559100000|2021-11-10 15:45:00|6748|6747|6741|6740|6749|6747|6734|6733|35095
1636559400000|2021-11-10 15:50:00|6743|6741|6743|6742|6746|6745|6733|6732|54273
1636559700000|2021-11-10 15:55:00|6744|6743|6747|6746|6747|6746|6732|6731|60573
1636560000000|2021-11-10 16:00:00|6746|6745|6757|6755|6760|6759|6745|6743|59106
1636560300000|2021-11-10 16:05:00|6756|6754|6750|6748|6761|6759|6747|6746|93183
1636560600000|2021-11-10 16:10:00|6749|6747|6742|6741|6750|6748|6741|6740|22232
1636560900000|2021-11-10 16:15:00|6743|6742|6749|6747|6752|6751|6742|6741|14151
1636561200000|2021-11-10 16:20:00|6748|6748|6748|6747|6752|6751|6744|6743|29452
1636561500000|2021-11-10 16:25:00|6747|6746|6747|6746|6751|6750|6744|6743|31205
1636561800000|2021-11-10 16:30:00|6748|6747|6750|6749|6750|6750|6745|6744|35623
1636562100000|2021-11-10 16:35:00|6751|6750|6769|6768|6770|6769|6751|6750|74982
1636562400000|2021-11-10 16:40:00|6770|6769|6782|6781|6783|6782|6770|6769|93214
1636562700000|2021-11-10 16:45:00|6781|6780|6780|6779|6782|6781|6770|6769|50051
1636563000000|2021-11-10 16:50:00|6781|6780|6769|6768|6784|6784|6768|6766|36993
1636563300000|2021-11-10 16:55:00|6770|6769|6772|6771|6772|6771|6766|6765|12090
1636563600000|2021-11-10 17:00:00|6771|6770|6767|6765|6779|6778|6766|6765|45278
1636563900000|2021-11-10 17:05:00|6766|6764|6765|6763|6770|6770|6763|6762|30196
1636564200000|2021-11-10 17:10:00|6764|6764|6757|6755|6767|6766|6757|6755|19916
1636564500000|2021-11-10 17:15:00|6756|6754|6764|6763|6766|6764|6754|6753|21294
1636564800000|2021-11-10 17:20:00|6765|6764|6780|6778|6780|6778|6762|6761|95689
1636565100000|2021-11-10 17:25:00|6781|6780|6769|6767|6781|6780|6767|6766|64960
1636565400000|2021-11-10 17:30:00|6770|6768|6765|6763|6774|6773|6764|6762|17847
1636565700000|2021-11-10 17:35:00|6766|6764|6765|6763|6767|6766|6762|6761|18056
1636566000000|2021-11-10 17:40:00|6766|6764|6765|6764|6767|6766|6761|6760|36790
1636566300000|2021-11-10 17:45:00|6764|6763|6766|6765|6769|6767|6763|6762|22579
1636566600000|2021-11-10 17:50:00|6765|6764|6766|6764|6767|6766|6764|6763|20077
1636566900000|2021-11-10 17:55:00|6765|6763|6761|6760|6765|6763|6760|6759|14441
1636567200000|2021-11-10 18:00:00|6762|6761|6754|6753|6762|6761|6751|6750|29401
1636567500000|2021-11-10 18:05:00|6753|6752|6748|6747|6758|6757|6748|6747|22208
1636567800000|2021-11-10 18:10:00|6749|6748|6756|6755|6758|6757|6749|6748|32666
1636568100000|2021-11-10 18:15:00|6755|6754|6751|6750|6757|6756|6746|6745|26184
1636568400000|2021-11-10 18:20:00|6752|6751|6757|6755|6757|6756|6750|6749|33683
1636568700000|2021-11-10 18:25:00|6758|6756|6759|6758|6764|6763|6749|6746|65530
1636569000000|2021-11-10 18:30:00|6757|6757|6751|6750|6764|6763|6749|6747|59034
1636569300000|2021-11-10 18:35:00|6750|6749|6751|6750|6755|6754|6750|6749|36244
1636569600000|2021-11-10 18:40:00|6752|6749|6744|6743|6752|6750|6744|6743|14025
1636569900000|2021-11-10 18:45:00|6745|6744|6748|6746|6751|6750|6742|6741|45072
1636570200000|2021-11-10 18:50:00|6749|6748|6755|6753|6763|6761|6749|6748|32301
1636570500000|2021-11-10 18:55:00|6756|6754|6757|6756|6757|6756|6751|6750|17226
1636570800000|2021-11-10 19:00:00|6756|6755|6744|6743|6756|6755|6742|6741|31618
1636571100000|2021-11-10 19:05:00|6743|6742|6736|6735|6745|6744|6735|6734|26304
1636571400000|2021-11-10 19:10:00|6737|6736|6746|6744|6746|6745|6737|6736|20602
1636571700000|2021-11-10 19:15:00|6745|6745|6757|6756|6763|6761|6745|6744|53198
1636572000000|2021-11-10 19:20:00|6756|6755|6749|6747|6757|6756|6747|6746|15798
1636572300000|2021-11-10 19:25:00|6750|6748|6750|6749|6756|6755|6748|6747|31734
1636572600000|2021-11-10 19:30:00|6751|6750|6743|6742|6753|6752|6743|6742|26956
1636572900000|2021-11-10 19:35:00|6744|6743|6745|6744|6747|6746|6742|6741|19726
1636573200000|2021-11-10 19:40:00|6746|6745|6752|6751|6754|6752|6745|6744|30432
1636573500000|2021-11-10 19:45:00|6753|6752|6747|6746|6754|6753|6744|6743|49407
1636573800000|2021-11-10 19:50:00|6746|6745|6754|6753|6755|6754|6746|6745|33538
1636574100000|2021-11-10 19:55:00|6753|6752|6749|6748|6754|6753|6748|6747|15300
1636574400000|2021-11-10 20:00:00|6748|6749|6748|6747|6753|6752|6747|6746|29795
1636574700000|2021-11-10 20:05:00|6747|6746|6745|6744|6750|6749|6745|6744|38531
1636575000000|2021-11-10 20:10:00|6746|6745|6753|6752|6753|6752|6746|6745|36269
1636575300000|2021-11-10 20:15:00|6754|6753|6756|6755|6757|6756|6752|6751|37627
1636575600000|2021-11-10 20:20:00|6757|6756|6750|6749|6760|6759|6750|6749|57924
1636575900000|2021-11-10 20:25:00|6751|6750|6738|6737|6751|6750|6737|6736|34469
1636576200000|2021-11-10 20:30:00|6739|6738|6732|6731|6739|6738|6732|6731|39924
1636576500000|2021-11-10 20:35:00|6731|6730|6729|6728|6735|6734|6727|6726|54132
1636576800000|2021-11-10 20:40:00|6730|6729|6724|6723|6735|6734|6724|6723|51211
1636577100000|2021-11-10 20:45:00|6725|6724|6730|6729|6733|6731|6724|6723|50805
1636577400000|2021-11-10 20:50:00|6731|6730|6731|6730|6737|6736|6727|6726|135177
1636577700000|2021-11-10 20:55:00|6732|6731|6733|6732|6736|6735|6731|6730|222410
1636578000000|2021-11-10 21:00:00|6735|6734|6749|6735|6749|6735|6735|6734|662513
1636578300000|2021-11-10 21:05:00|||||||||50
1636578600000|2021-11-10 21:10:00|||||||||500
1636578900000|2021-11-10 21:15:00|6732|6680|6732|6680|6732|6680|6732|6680|285
1636579200000|2021-11-10 21:20:00|||||||||43
1636581000000|2021-11-10 21:50:00|||||||||12
1636581300000|2021-11-10 21:55:00||6707||6691||6707||6691|151
1636582500000|2021-11-10 22:15:00|||||||||388
1636582800000|2021-11-10 22:20:00|||||||||1
1636583100000|2021-11-10 22:25:00|6749|6732|6749|6732|6749|6732|6749|6732|0
1636584000000|2021-11-10 22:40:00|||||||||2
1636584300000|2021-11-10 22:45:00|6769|6749|6769|6732|6769|6749|6749|6732|1336
1636587000000|2021-11-10 23:30:00|||||||||4
1636588200000|2021-11-10 23:50:00|||||||||260
1636588500000|2021-11-10 23:55:00|||||||||458
1636588800000|2021-11-11 00:00:00|6732|6691|6732|6691|6732|6691|6732|6691|284
1636589100000|2021-11-11 00:05:00|6750|6732|6769|6715|6769|6732|6750|6691|503
1636589400000|2021-11-11 00:10:00|||||||||10
1636589700000|2021-11-11 00:15:00||6730||6715||6740||6715|105
1636591500000|2021-11-11 00:45:00|6766|6680|6766|6680|6766|6680|6766|6680|585
1636591800000|2021-11-11 00:50:00||6700||6719||6719||6700|0
1636621200000|2021-11-11 09:00:00|6744|6707|6740|6711|6756|6711|6740|6705|39
1636621500000|2021-11-11 09:05:00||6712||6712||6712||6712|0
1636622100000|2021-11-11 09:15:00|6736|6713|6748|6713|6748|6713|6736|6713|10
1636623000000|2021-11-11 09:30:00|6747|6711|6740|6713|6753|6713|6740|6711|0
1636625400000|2021-11-11 10:10:00|6735||6735||6735||6735||0
1636625700000|2021-11-11 10:15:00||6716||6717||6717||6716|0
1636626600000|2021-11-11 10:30:00|||||||||107
1636627200000|2021-11-11 10:40:00||6712||6713||6713||6712|0
1636627500000|2021-11-11 10:45:00|6720||6735||6735||6720||500
1636628400000|2021-11-11 11:00:00|||||||||10
1636629600000|2021-11-11 11:20:00|6744|6732|6751|6735|6751|6735|6744|6712|285
1636629900000|2021-11-11 11:25:00||6720||6713||6720||6712|224
1636630200000|2021-11-11 11:30:00||6716||6717||6717||6716|3
1636630500000|2021-11-11 11:35:00||6716||6717||6717||6716|10
1636631700000|2021-11-11 11:55:00|||||||||79
1636632000000|2021-11-11 12:00:00|6735|6712|6751|6737|6751|6737|6735|6711|299
1636632300000|2021-11-11 12:05:00||6736||6738||6738||6736|3
1636632600000|2021-11-11 12:10:00|6750|6740|6750|6740|6751|6744|6746|6737|183
1636632900000|2021-11-11 12:15:00|6751|6741|6750|6747|6751|6747|6747|6741|391
1636633200000|2021-11-11 12:20:00||6746||6746||6746||6746|96
1636633500000|2021-11-11 12:25:00|6748|6747|6747|6739|6748|6747|6747|6739|269
1636633800000|2021-11-11 12:30:00|6740|6736|6743|6736|6747|6737|6739|6736|771
1636634100000|2021-11-11 12:35:00|||||||||82
1636634400000|2021-11-11 12:40:00|||||||||156
1636634700000|2021-11-11 12:45:00|||||||||38
1636635000000|2021-11-11 12:50:00|6739|6737|6739|6737|6739|6737|6739|6737|4
1636635300000|2021-11-11 12:55:00|6738|6736|6738|6736|6738|6736|6738|6736|0
1636635600000|2021-11-11 13:00:00|6735|6729|6731|6722|6735|6729|6731|6720|640
1636635900000|2021-11-11 13:05:00|||||||||15
1636636200000|2021-11-11 13:10:00||6723||6723||6723||6723|1
1636636500000|2021-11-11 13:15:00|6735|6725|6735|6730|6735|6730|6735|6725|15
1636636800000|2021-11-11 13:20:00||6731||6731||6731||6731|129
1636637100000|2021-11-11 13:25:00|6734||6735||6735||6734||213
1636637400000|2021-11-11 13:30:00|6732||6735||6735||6732||476
1636637700000|2021-11-11 13:35:00|6734|6726|6735|6726|6735|6726|6734|6726|240
1636638000000|2021-11-11 13:40:00|||||||||2
1636638300000|2021-11-11 13:45:00|||||||||54
1636638600000|2021-11-11 13:50:00|6734|6720|6732|6712|6735|6722|6731|6712|251
1636638900000|2021-11-11 13:55:00|6731||6728||6731||6728||2
1636639200000|2021-11-11 14:00:00|6726|6711|6726|6711|6726|6711|6726|6711|3
1636639500000|2021-11-11 14:05:00|6723||6726||6726||6723||473
1636639800000|2021-11-11 14:10:00|||||||||68
1636640100000|2021-11-11 14:15:00|6720||6720||6720||6720||591
1636640400000|2021-11-11 14:20:00|6714||6726||6744||6714||163
1636640700000|2021-11-11 14:25:00|6713|6710|6700|6661|6744|6710|6697|6661|2798
1636641000000|2021-11-11 14:30:00|6701|6675|6717|6712|6721|6714|6696|6661|129317
1636641300000|2021-11-11 14:35:00|6718|6714|6704|6701|6718|6716|6685|6683|27704
1636641600000|2021-11-11 14:40:00|6703|6702|6696|6694|6709|6707|6691|6690|48545
1636641900000|2021-11-11 14:45:00|6695|6693|6688|6687|6704|6703|6685|6684|28532
1636642200000|2021-11-11 14:50:00|6687|6686|6686|6684|6705|6702|6680|6679|40757
1636642500000|2021-11-11 14:55:00|6685|6685|6695|6694|6698|6697|6684|6682|17962
1636642800000|2021-11-11 15:00:00|6696|6695|6690|6689|6700|6699|6689|6688|25105
1636643100000|2021-11-11 15:05:00|6689|6688|6692|6691|6696|6695|6688|6687|26282
1636643400000|2021-11-11 15:10:00|6691|6690|6694|6692|6696|6695|6686|6685|16832
1636643700000|2021-11-11 15:15:00|6693|6693|6698|6697|6699|6698|6689|6688|11008
1636644000000|2021-11-11 15:20:00|6699|6698|6717|6715|6717|6715|6698|6697|25191
1636644300000|2021-11-11 15:25:00|6716|6714|6720|6719|6723|6722|6713|6711|14019
1636644600000|2021-11-11 15:30:00|6719|6718|6704|6702|6719|6718|6698|6697|15529
1636644900000|2021-11-11 15:35:00|6703|6701|6698|6697|6705|6704|6696|6694|12388
1636645200000|2021-11-11 15:40:00|6697|6696|6687|6686|6697|6696|6683|6682|13884
1636645500000|2021-11-11 15:45:00|6686|6685|6678|6676|6686|6685|6677|6676|19935
1636645800000|2021-11-11 15:50:00|6677|6675|6686|6684|6686|6684|6675|6674|17394
1636646100000|2021-11-11 15:55:00|6685|6683|6716|6715|6717|6716|6684|6683|32215
1636646400000|2021-11-11 16:00:00|6715|6714|6704|6703|6719|6718|6700|6698|19819
1636646700000|2021-11-11 16:05:00|6703|6702|6708|6707|6714|6712|6701|6700|46678
1636647000000|2021-11-11 16:10:00|6707|6706|6719|6717|6721|6720|6707|6706|16281
1636647300000|2021-11-11 16:15:00|6718|6716|6719|6718|6719|6718|6709|6707|13929
1636647600000|2021-11-11 16:20:00|6718|6716|6716|6714|6718|6716|6712|6711|24222
1636647900000|2021-11-11 16:25:00|6714|6713|6715|6714|6716|6715|6708|6707|19087
1636648200000|2021-11-11 16:30:00|6716|6715|6722|6721|6723|6721|6714|6713|14120
1636648500000|2021-11-11 16:35:00|6723|6722|6723|6722|6724|6723|6718|6717|24912
1636648800000|2021-11-11 16:40:00|6724|6723|6726|6724|6729|6728|6723|6722|26190
1636649100000|2021-11-11 16:45:00|6727|6725|6728|6727|6732|6731|6727|6725|13760
1636649400000|2021-11-11 16:50:00|6727|6726|6725|6724|6728|6727|6721|6720|15192
1636649700000|2021-11-11 16:55:00|6726|6725|6731|6730|6734|6733|6726|6725|18817
1636650000000|2021-11-11 17:00:00|6730|6729|6723|6722|6732|6731|6722|6720|7720
1636650300000|2021-11-11 17:05:00|6722|6721|6719|6718|6723|6722|6717|6716|12422
1636650600000|2021-11-11 17:10:00|6720|6719|6718|6717|6723|6722|6718|6717|15701
1636650900000|2021-11-11 17:15:00|6717|6716|6721|6720|6722|6721|6710|6709|16742
1636651200000|2021-11-11 17:20:00|6722|6721|6713|6712|6722|6721|6712|6711|10603
1636651500000|2021-11-11 17:25:00|6714|6713|6715|6714|6719|6718|6712|6711|9954
1636651800000|2021-11-11 17:30:00|6716|6715|6716|6714|6719|6718|6715|6714|7809
1636652100000|2021-11-11 17:35:00|6715|6715|6722|6721|6723|6722|6714|6713|14970
1636652400000|2021-11-11 17:40:00|6721|6720|6719|6718|6721|6720|6717|6716|3544
1636652700000|2021-11-11 17:45:00|6720|6719|6723|6722|6724|6723|6719|6718|8905
1636653000000|2021-11-11 17:50:00|6722|6721|6716|6715|6722|6721|6716|6715|10604
1636653300000|2021-11-11 17:55:00|6715|6714|6717|6716|6717|6716|6712|6711|7375
1636653600000|2021-11-11 18:00:00|6716|6715|6707|6706|6716|6715|6706|6705|11613
1636653900000|2021-11-11 18:05:00|6706|6705|6705|6704|6707|6706|6704|6703|8203
1636654200000|2021-11-11 18:10:00|6704|6703|6708|6707|6708|6707|6703|6702|19746
1636654500000|2021-11-11 18:15:00|6709|6708|6706|6705|6711|6710|6704|6703|18378
1636654800000|2021-11-11 18:20:00|6707|6706|6709|6708|6710|6709|6707|6706|15070
1636655100000|2021-11-11 18:25:00|6710|6709|6710|6709|6712|6710|6707|6706|25568
1636655400000|2021-11-11 18:30:00|6709|6708|6708|6707|6711|6710|6708|6707|9014
1636655700000|2021-11-11 18:35:00|6707|6706|6714|6713|6715|6714|6707|6706|32809
1636656000000|2021-11-11 18:40:00|6715|6714|6720|6719|6720|6719|6713|6712|14171
1636656300000|2021-11-11 18:45:00|6721|6720|6722|6721|6723|6722|6720|6719|6689
1636656600000|2021-11-11 18:50:00|6723|6722|6720|6719|6723|6722|6719|6718|11314
1636656900000|2021-11-11 18:55:00|6721|6720|6721|6720|6722|6721|6716|6715|17231
1636657200000|2021-11-11 19:00:00|6722|6721|6722|6721|6725|6724|6722|6720|12420
1636657500000|2021-11-11 19:05:00|6721|6720|6724|6723|6725|6724|6720|6719|17563
1636657800000|2021-11-11 19:10:00|6725|6724|6731|6730|6731|6730|6725|6724|7566
1636658100000|2021-11-11 19:15:00|6732|6731|6734|6733|6737|6736|6732|6731|11680
1636658400000|2021-11-11 19:20:00|6735|6734|6732|6731|6735|6734|6732|6731|4983
1636658700000|2021-11-11 19:25:00|6731|6730|6729|6728|6731|6730|6729|6728|12464
1636659000000|2021-11-11 19:30:00|6730|6729|6725|6724|6730|6729|6721|6720|27927
1636659300000|2021-11-11 19:35:00|6726|6725|6729|6728|6730|6729|6726|6725|8067
1636659600000|2021-11-11 19:40:00|6730|6729|6730|6729|6733|6732|6730|6729|11391
1636659900000|2021-11-11 19:45:00|6729|6728|6731|6730|6731|6730|6727|6726|7948
1636660200000|2021-11-11 19:50:00|6732|6731|6733|6732|6735|6734|6731|6730|16433
1636660500000|2021-11-11 19:55:00|6734|6733|6731|6730|6734|6733|6730|6729|14516
1636660800000|2021-11-11 20:00:00|6730|6729|6728|6727|6730|6729|6723|6722|19162
1636661100000|2021-11-11 20:05:00|6729|6728|6729|6728|6730|6729|6728|6727|10730
1636661400000|2021-11-11 20:10:00|6730|6729|6741|6740|6741|6740|6726|6725|28692
1636661700000|2021-11-11 20:15:00|6740|6739|6744|6743|6744|6743|6737|6736|17546
1636662000000|2021-11-11 20:20:00|6745|6744|6745|6744|6746|6745|6742|6741|15849
1636662300000|2021-11-11 20:25:00|6746|6745|6748|6747|6749|6748|6744|6743|16921
1636662600000|2021-11-11 20:30:00|6747|6746|6745|6744|6747|6746|6743|6742|21684
1636662900000|2021-11-11 20:35:00|6744|6743|6742|6741|6747|6746|6742|6741|31112
1636663200000|2021-11-11 20:40:00|6743|6742|6733|6732|6743|6742|6733|6732|29306
1636663500000|2021-11-11 20:45:00|6734|6733|6739|6738|6743|6742|6734|6733|39772
1636663800000|2021-11-11 20:50:00|6740|6739|6739|6738|6743|6742|6737|6736|68599
1636664100000|2021-11-11 20:55:00|6738|6737|6742|6741|6744|6743|6738|6737|152093
1636665900000|2021-11-11 21:25:00|||||||||24
1636666200000|2021-11-11 21:30:00|||||||||1
1636666500000|2021-11-11 21:35:00|||||||||10
1636668300000|2021-11-11 22:05:00|||||||||52
1636668600000|2021-11-11 22:10:00|||||||||75
1636669800000|2021-11-11 22:30:00|6740|6726|6740|6726|6740|6726|6740|6726|1
1636670100000|2021-11-11 22:35:00|6757|6740|6757|6740|6757|6740|6757|6740|146
1636671000000|2021-11-11 22:50:00|||||||||1
1636674000000|2021-11-11 23:40:00||6742||6742||6742||6742|0
1636674900000|2021-11-11 23:55:00|6748||6748||6748||6748||0
1636675500000|2021-11-12 00:05:00|6757||6757||6757||6757||25
1636675800000|2021-11-12 00:10:00|6750||6750||6750||6750||0
1636677600000|2021-11-12 00:40:00|||||||||101
1636707600000|2021-11-12 09:00:00|6738|6713|6752|6715|6756|6720|6738|6696|18
1636707900000|2021-11-12 09:05:00|6748||6756||6756||6748||7
1636708200000|2021-11-12 09:10:00|6744||6756||6760||6744||0
1636708500000|2021-11-12 09:15:00|6752||6756||6760||6740||0
1636708800000|2021-11-12 09:20:00|6760||6760||6760||6756||0
1636709100000|2021-11-12 09:25:00|6756||6760||6760||6752||0
1636709400000|2021-11-12 09:30:00|6756||6756||6760||6756||0
1636710000000|2021-11-12 09:40:00|6752||6760||6760||6752||0
1636710300000|2021-11-12 09:45:00|6764||6756||6764||6756||0
1636711200000|2021-11-12 10:00:00|6752||6752||6756||6752||0
1636711500000|2021-11-12 10:05:00|6740||6752||6752||6740||0
1636712100000|2021-11-12 10:15:00|6756||6756||6756||6752||0
1636713000000|2021-11-12 10:30:00|6760||6760||6760||6756||0
1636713300000|2021-11-12 10:35:00|6756||6752||6760||6752||0
1636713600000|2021-11-12 10:40:00|6740||6752||6752||6740||0
1636713900000|2021-11-12 10:45:00|6737||6748||6752||6737||0
1636714200000|2021-11-12 10:50:00|6744||6748||6748||6744||0
1636714800000|2021-11-12 11:00:00|6752||6748||6752||6748||0
1636715100000|2021-11-12 11:05:00|6736||6752||6752||6736||0
1636715400000|2021-11-12 11:10:00|6748||6748||6752||6748||0
1636715700000|2021-11-12 11:15:00|6752||6744||6752||6744||0
1636716000000|2021-11-12 11:20:00|6743||6747||6752||6743||0
1636716300000|2021-11-12 11:25:00|6746||6748||6756||6745||2
1636716600000|2021-11-12 11:30:00|6756||6755||6756||6748||1
1636716900000|2021-11-12 11:35:00|6756||6751||6756||6749||0
1636717200000|2021-11-12 11:40:00|6756||6758||6760||6751||0
1636717500000|2021-11-12 11:45:00|6757|6723|6755|6715|6760|6723|6747|6715|107
1636717800000|2021-11-12 11:50:00|6760||6759||6760||6754||0
1636718100000|2021-11-12 11:55:00|6760|6716|6759|6716|6900|6716|6752|6715|20
1636718400000|2021-11-12 12:00:00|6757|6742|6744|6715|6757|6742|6744|6715|300
1636718700000|2021-11-12 12:05:00|6742|6726|6738|6726|6748|6726|6738|6726|1
1636719000000|2021-11-12 12:10:00|6737|6727|6736|6726|6737|6727|6736|6726|0
1636719300000|2021-11-12 12:15:00|6735|6727|6730|6727|6752|6730|6730|6727|438
1636719600000|2021-11-12 12:20:00|||||||||5
1636719900000|2021-11-12 12:25:00|6731||6728||6731||6728||98
1636720200000|2021-11-12 12:30:00|6729||6729||6729||6729||0
1636720800000|2021-11-12 12:40:00|6728|6726|6727|6726|6728|6726|6727|6726|2
1636721100000|2021-11-12 12:45:00|6728|6727|6734|6726|6734|6727|6728|6726|345
1636722000000|2021-11-12 13:00:00||6730||6730||6730||6730|50
1636722300000|2021-11-12 13:05:00|||||||||10
1636722600000|2021-11-12 13:10:00|6748|6735|6739|6735|6748|6735|6738|6735|56
1636722900000|2021-11-12 13:15:00|6748||6742||6748||6742||100
1636723200000|2021-11-12 13:20:00|6748|6737|6747|6737|6757|6754|6747|6737|1903
1636723500000|2021-11-12 13:25:00|||||||||2
1636723800000|2021-11-12 13:30:00|6749|6741|6749|6742|6750|6742|6749|6741|148
1636724100000|2021-11-12 13:35:00|6750|6744|6750|6746|6750|6746|6750|6744|206
1636724400000|2021-11-12 13:40:00|6749|6742|6750|6742|6750|6742|6749|6742|320
1636724700000|2021-11-12 13:45:00|||||||||15
1636725000000|2021-11-12 13:50:00|||||||||5
1636725600000|2021-11-12 14:00:00|||||||||1
1636725900000|2021-11-12 14:05:00|||||||||10
1636726200000|2021-11-12 14:10:00|6748|6740|6743|6728|6748|6740|6741|6726|1567
1636726500000|2021-11-12 14:15:00|6744|6740|6744|6740|6744|6740|6744|6740|163
1636726800000|2021-11-12 14:20:00|6750|6726|6750|6726|6750|6726|6750|6726|2
1636727100000|2021-11-12 14:25:00|6757|6737|6800|6726|6800|6737|6732|6726|4967
1636727400000|2021-11-12 14:30:00|6759|6732|6752|6747|6800|6775|6744|6732|85119
1636727700000|2021-11-12 14:35:00|6748|6745|6764|6763|6764|6763|6748|6743|45330
1636728000000|2021-11-12 14:40:00|6765|6764|6756|6754|6772|6770|6752|6751|74402
1636728300000|2021-11-12 14:45:00|6754|6753|6755|6754|6766|6765|6752|6751|41381
1636728600000|2021-11-12 14:50:00|6756|6755|6752|6750|6760|6759|6747|6746|55188
1636728900000|2021-11-12 14:55:00|6753|6752|6752|6748|6768|6767|6752|6748|26568
1636729200000|2021-11-12 15:00:00|6753|6749|6732|6730|6753|6751|6724|6723|39273
1636729500000|2021-11-12 15:05:00|6730|6731|6729|6727|6734|6732|6728|6727|10090
1636729800000|2021-11-12 15:10:00|6730|6728|6735|6734|6738|6737|6730|6728|19378
1636730100000|2021-11-12 15:15:00|6737|6735|6743|6741|6747|6744|6735|6734|28504
1636730400000|2021-11-12 15:20:00|6742|6740|6728|6726|6742|6741|6727|6726|14810
1636730700000|2021-11-12 15:25:00|6729|6727|6726|6724|6729|6728|6721|6720|38224
1636731000000|2021-11-12 15:30:00|6725|6725|6724|6722|6728|6727|6721|6720|60828
1636731300000|2021-11-12 15:35:00|6725|6724|6724|6723|6727|6726|6720|6719|19513
1636731600000|2021-11-12 15:40:00|6725|6724|6725|6724|6727|6726|6723|6722|19705
1636731900000|2021-11-12 15:45:00|6724|6723|6722|6721|6725|6724|6721|6720|15003
1636732200000|2021-11-12 15:50:00|6721|6720|6729|6727|6729|6727|6721|6719|6419
1636732500000|2021-11-12 15:55:00|6730|6728|6731|6729|6735|6734|6729|6728|28644
1636732800000|2021-11-12 16:00:00|6732|6731|6748|6746|6751|6750|6732|6730|21670
1636733100000|2021-11-12 16:05:00|6747|6747|6747|6745|6754|6753|6745|6743|16143
1636733400000|2021-11-12 16:10:00|6749|6747|6751|6749|6751|6750|6745|6744|9567
1636733700000|2021-11-12 16:15:00|6752|6750|6752|6750|6753|6752|6747|6746|25892
1636734000000|2021-11-12 16:20:00|6753|6751|6750|6749|6755|6754|6747|6745|31114
1636734300000|2021-11-12 16:25:00|6749|6748|6756|6755|6759|6758|6749|6748|16623
1636734600000|2021-11-12 16:30:00|6757|6756|6758|6756|6760|6759|6756|6755|15945
1636734900000|2021-11-12 16:35:00|6759|6757|6758|6757|6759|6758|6756|6755|18242
1636735200000|2021-11-12 16:40:00|6759|6758|6759|6758|6763|6762|6759|6757|16045
1636735500000|2021-11-12 16:45:00|6758|6757|6759|6757|6759|6758|6754|6753|16028
1636735800000|2021-11-12 16:50:00|6758|6758|6764|6762|6767|6766|6758|6758|13651
1636736100000|2021-11-12 16:55:00|6765|6763|6767|6766|6769|6768|6763|6762|15952
1636736400000|2021-11-12 17:00:00|6769|6767|6766|6765|6770|6769|6765|6764|16262
1636736700000|2021-11-12 17:05:00|6767|6766|6764|6762|6769|6768|6764|6762|12655
1636737000000|2021-11-12 17:10:00|6763|6761|6763|6762|6764|6763|6759|6758|24944
1636737300000|2021-11-12 17:15:00|6764|6763|6760|6759|6764|6763|6760|6759|4055
1636737600000|2021-11-12 17:20:00|6759|6758|6758|6757|6759|6758|6753|6751|10234
1636737900000|2021-11-12 17:25:00|6759|6758|6758|6756|6760|6759|6755|6754|8232
1636738200000|2021-11-12 17:30:00|6757|6755|6753|6752|6758|6757|6752|6751|7723
1636738500000|2021-11-12 17:35:00|6752|6751|6746|6745|6753|6752|6742|6741|49915
1636738800000|2021-11-12 17:40:00|6745|6744|6748|6747|6749|6748|6744|6743|11002
1636739100000|2021-11-12 17:45:00|6749|6748|6749|6748|6750|6749|6745|6745|8248
1636739400000|2021-11-12 17:50:00|6748|6747|6748|6747|6749|6748|6746|6745|6232
1636739700000|2021-11-12 17:55:00|6749|6748|6750|6749|6752|6751|6748|6747|8031
1636740000000|2021-11-12 18:00:00|6751|6750|6749|6748|6751|6750|6744|6743|11525
1636740300000|2021-11-12 18:05:00|6748|6747|6742|6741|6749|6748|6742|6741|13264
1636740600000|2021-11-12 18:10:00|6743|6742|6745|6743|6745|6744|6742|6741|8695
1636740900000|2021-11-12 18:15:00|6744|6744|6751|6750|6751|6750|6743|6742|18907
1636741200000|2021-11-12 18:20:00|6752|6751|6752|6751|6754|6753|6751|6750|9425
1636741500000|2021-11-12 18:25:00|6753|6752|6753|6752|6754|6753|6751|6750|12668
1636741800000|2021-11-12 18:30:00|6754|6753|6755|6753|6755|6754|6750|6749|6850
1636742100000|2021-11-12 18:35:00|6754|6754|6753|6752|6756|6755|6751|6750|13476
1636742400000|2021-11-12 18:40:00|6752|6751|6752|6751|6755|6754|6751|6750|9524
1636742700000|2021-11-12 18:45:00|6751|6750|6754|6753|6755|6754|6750|6749|4462
1636743000000|2021-11-12 18:50:00|6755|6754|6759|6758|6759|6758|6754|6753|10133
1636743300000|2021-11-12 18:55:00|6758|6757|6757|6756|6761|6760|6757|6756|9535
1636743600000|2021-11-12 19:00:00|6756|6755|6753|6752|6757|6756|6752|6751|12071
1636743900000|2021-11-12 19:05:00|6754|6753|6752|6751|6755|6754|6751|6750|8538
1636744200000|2021-11-12 19:10:00|6753|6752|6751|6750|6754|6753|6751|6750|7365
1636744500000|2021-11-12 19:15:00|6752|6751|6747|6746|6752|6751|6747|6746|10675
1636744800000|2021-11-12 19:20:00|6746|6745|6740|6739|6747|6745|6740|6738|33862
1636745100000|2021-11-12 19:25:00|6741|6740|6738|6737|6742|6741|6738|6737|9475
1636745400000|2021-11-12 19:30:00|6737|6736|6733|6732|6738|6737|6733|6731|44005
1636745700000|2021-11-12 19:35:00|6734|6731|6738|6737|6740|6739|6732|6731|12134
1636746000000|2021-11-12 19:40:00|6739|6738|6743|6742|6743|6742|6738|6737|10258
1636746300000|2021-11-12 19:45:00|6742|6741|6740|6739|6742|6741|6739|6738|6917
1636746600000|2021-11-12 19:50:00|6741|6740|6739|6738|6741|6740|6737|6736|5893
1636746900000|2021-11-12 19:55:00|6740|6739|6745|6744|6746|6745|6740|6739|12330
1636747200000|2021-11-12 20:00:00|6746|6745|6749|6748|6750|6749|6744|6743|17686
1636747500000|2021-11-12 20:05:00|6750|6749|6754|6753|6755|6754|6749|6748|21872
1636747800000|2021-11-12 20:10:00|6755|6754|6759|6758|6759|6758|6753|6752|19207
1636748100000|2021-11-12 20:15:00|6758|6757|6751|6750|6760|6759|6751|6750|34106
1636748400000|2021-11-12 20:20:00|6750|6749|6753|6751|6756|6755|6750|6749|17607
1636748700000|2021-11-12 20:25:00|6752|6752|6754|6753|6754|6753|6750|6749|17279
1636749000000|2021-11-12 20:30:00|6755|6754|6764|6763|6765|6764|6754|6753|31034
1636749300000|2021-11-12 20:35:00|6765|6764|6757|6756|6766|6765|6756|6755|37644
1636749600000|2021-11-12 20:40:00|6756|6755|6758|6757|6759|6758|6751|6750|43686
1636749900000|2021-11-12 20:45:00|6757|6756|6753|6752|6758|6756|6749|6748|40867
1636750200000|2021-11-12 20:50:00|6754|6753|6754|6753|6759|6758|6751|6750|94185
1636750500000|2021-11-12 20:55:00|6753|6752|6749|6748|6755|6754|6746|6745|145015
1636750800000|2021-11-12 21:00:00|6748|6747|6745|6715|6748|6747|6745|6715|724673
1636751100000|2021-11-12 21:05:00||6745||6715||6745||6715|602
1636751400000|2021-11-12 21:10:00|||||||||85
1636751700000|2021-11-12 21:15:00|||||||||18
1636752000000|2021-11-12 21:20:00|6748|6740|6735|6715|6748|6740|6735|6715|1116
1636752300000|2021-11-12 21:25:00|6748||6748||6748||6748||400
1636752600000|2021-11-12 21:30:00|||||||||2
1636966800000|2021-11-15 09:00:00|6779|6749|6788|6728|6900|6749|6779|6680|30
1636967100000|2021-11-15 09:05:00|6784|6724|6788|6728|6788|6728|6784|6724|82
1636967400000|2021-11-15 09:10:00||6724||6728||6728||6724|8
1636967700000|2021-11-15 09:15:00|6784|6716|6768|6712|6784|6720|6760|6708|0
1636968000000|2021-11-15 09:20:00|6772|6708|6768|6708|6772|6708|6756|6704|0
1636968300000|2021-11-15 09:25:00|6760||6768||6768||6760||0
1636968600000|2021-11-15 09:30:00|6764|6704|6764|6704|6768|6704|6760|6704|0
1636968900000|2021-11-15 09:35:00|6760|6700|6760|6704|6764|6712|6760|6700|0
1636969200000|2021-11-15 09:40:00|6764|6700|6764|6708|6780|6708|6756|6696|3
1636969500000|2021-11-15 09:45:00|6760|6704|6768|6704|6768|6708|6760|6700|0
1636969800000|2021-11-15 09:50:00|6764|6708|6768|6708|6768|6712|6764|6704|0
1636970100000|2021-11-15 09:55:00|6772|6712|6768|6712|6772|6716|6768|6704|0
1636970400000|2021-11-15 10:00:00|6772||6768||6772||6768||0
1636970700000|2021-11-15 10:05:00|6772|6716|6768|6712|6772|6716|6768|6712|0
1636971300000|2021-11-15 10:15:00||6724||6724||6724||6724|0
1636971600000|2021-11-15 10:20:00|6772|6728|6772|6728|6772|6728|6768|6728|0
1636971900000|2021-11-15 10:25:00|6776||6772||6776||6772||0
1636972200000|2021-11-15 10:30:00|6774|6732|6772|6728|6778|6732|6762|6728|0
1636972500000|2021-11-15 10:35:00|6774|6732|6772|6728|6776|6732|6768|6728|0
1636972800000|2021-11-15 10:40:00|6773|6732|6772|6732|6773|6732|6772|6728|0
1636973100000|2021-11-15 10:45:00|6773||6772||6776||6772||0
1636973400000|2021-11-15 10:50:00|6776||6772||6776||6772||0
1636973700000|2021-11-15 10:55:00|6760||6772||6772||6760||2
1636974000000|2021-11-15 11:00:00|6768||6772||6772||6768||3
1636974900000|2021-11-15 11:15:00|6768|6736|6768|6736|6768|6736|6768|6736|20
1636975200000|2021-11-15 11:20:00|6772|6732|6772|6732|6772|6732|6768|6732|0
1636975500000|2021-11-15 11:25:00|6768||6768||6772||6768||8
1636975800000|2021-11-15 11:30:00|6772||6772||6772||6772||0
1636976100000|2021-11-15 11:35:00|6753|6728|6772|6732|6772|6732|6753|6728|37
1636976400000|2021-11-15 11:40:00|6760||6772||6772||6760||0
1636976700000|2021-11-15 11:45:00|6776|6715|6776|6732|6798|6732|6772|6715|0
1636977000000|2021-11-15 11:50:00|6772||6776||6776||6772||0
1636977600000|2021-11-15 12:00:00|6772|6728|6768|6724|6772|6728|6766|6707|30
1636977900000|2021-11-15 12:05:00|6764|6732|6765|6732|6767|6732|6764|6728|0
1636978200000|2021-11-15 12:10:00|6754|6735|6757|6740|6772|6740|6754|6735|259
1636978500000|2021-11-15 12:15:00||6741||6744||6744||6741|1
1636979700000|2021-11-15 12:35:00|6755||6755||6755||6755||26
1636980600000|2021-11-15 12:50:00|||||||||1
1636981200000|2021-11-15 13:00:00|||||||||1
1636981500000|2021-11-15 13:05:00|||||||||38
1636981800000|2021-11-15 13:10:00|||||||||5
1636982400000|2021-11-15 13:20:00||6745||6745||6745||6745|6
1636982700000|2021-11-15 13:25:00|6764|6743|6768|6743|6768|6743|6764|6743|0
1636983000000|2021-11-15 13:30:00|6764|6745|6752|6745|6764|6745|6752|6745|0
1636983300000|2021-11-15 13:35:00|6753|6746|6760|6755|6768|6755|6753|6746|267
1636983600000|2021-11-15 13:40:00|6763|6757|6763|6757|6763|6757|6763|6757|104
1636983900000|2021-11-15 13:45:00|6762||6762||6762||6762||60
1636984200000|2021-11-15 13:50:00|||||||||15
1636984500000|2021-11-15 13:55:00|6761|6760|6761|6757|6761|6760|6761|6757|622
1636984800000|2021-11-15 14:00:00||6755||6750||6755||6750|186
1636985100000|2021-11-15 14:05:00||6755||6755||6755||6755|7
1636985400000|2021-11-15 14:10:00|||||||||1
1636985700000|2021-11-15 14:15:00|6760|6750|6754|6750|6760|6750|6754|6750|85
1636986000000|2021-11-15 14:20:00|6760|6749|6755|6743|6761|6749|6755|6743|195
1636986300000|2021-11-15 14:25:00|6772|6758|6785|6743|6785|6758|6772|6743|1044
1636986600000|2021-11-15 14:30:00|6788|6753|6759|6756|6788|6759|6738|6734|143386
1636986900000|2021-11-15 14:35:00|6760|6757|6767|6765|6782|6780|6755|6752|34339
1636987200000|2021-11-15 14:40:00|6765|6762|6761|6759|6766|6765|6752|6751|43555
1636987500000|2021-11-15 14:45:00|6760|6760|6757|6755|6764|6762|6748|6747|47093
1636987800000|2021-11-15 14:50:00|6758|6756|6754|6751|6767|6765|6751|6750|37986
1636988100000|2021-11-15 14:55:00|6755|6753|6761|6761|6769|6766|6753|6752|35760
1636988400000|2021-11-15 15:00:00|6762|6760|6752|6750|6762|6760|6745|6744|26015
1636988700000|2021-11-15 15:05:00|6751|6749|6752|6750|6757|6756|6747|6745|15331
1636989000000|2021-11-15 15:10:00|6751|6749|6755|6753|6758|6756|6750|6748|14354
1636989300000|2021-11-15 15:15:00|6753|6752|6758|6756|6760|6759|6753|6752|31244
1636989600000|2021-11-15 15:20:00|6759|6757|6768|6766|6769|6768|6759|6757|18372
1636989900000|2021-11-15 15:25:00|6769|6767|6772|6771|6776|6775|6769|6767|18229
1636990200000|2021-11-15 15:30:00|6773|6772|6770|6768|6776|6775|6767|6766|36635
1636990500000|2021-11-15 15:35:00|6769|6766|6773|6771|6773|6771|6766|6764|14332
1636990800000|2021-11-15 15:40:00|6774|6773|6777|6775|6780|6779|6770|6768|41952
1636991100000|2021-11-15 15:45:00|6778|6774|6777|6775|6781|6780|6773|6772|26032
1636991400000|2021-11-15 15:50:00|6776|6776|6775|6773|6779|6778|6774|6773|21959
1636991700000|2021-11-15 15:55:00|6774|6774|6775|6774|6776|6775|6770|6769|22824
1636992000000|2021-11-15 16:00:00|6774|6773|6778|6776|6778|6777|6773|6772|8822
1636992300000|2021-11-15 16:05:00|6777|6777|6776|6775|6781|6780|6776|6775|21058
1636992600000|2021-11-15 16:10:00|6775|6774|6781|6780|6781|6780|6775|6774|19146
1636992900000|2021-11-15 16:15:00|6782|6781|6783|6782|6783|6782|6777|6776|9811
1636993200000|2021-11-15 16:20:00|6782|6781|6778|6777|6783|6782|6778|6777|6401
1636993500000|2021-11-15 16:25:00|6777|6776|6778|6777|6779|6778|6772|6771|12300
1636993800000|2021-11-15 16:30:00|6779|6778|6773|6772|6779|6778|6772|6771|18035
1636994100000|2021-11-15 16:35:00|6772|6771|6770|6769|6774|6773|6770|6769|12700
1636994400000|2021-11-15 16:40:00|6769|6768|6757|6755|6770|6769|6757|6755|17428
1636994700000|2021-11-15 16:45:00|6756|6754|6756|6754|6758|6757|6752|6751|15708
1636995000000|2021-11-15 16:50:00|6755|6753|6757|6755|6758|6757|6753|6752|16454
1636995300000|2021-11-15 16:55:00|6758|6756|6763|6762|6763|6762|6758|6756|17004
1636995600000|2021-11-15 17:00:00|6764|6763|6766|6764|6767|6766|6764|6762|8165
1636995900000|2021-11-15 17:05:00|6765|6763|6769|6768|6769|6768|6764|6763|10803
1636996200000|2021-11-15 17:10:00|6770|6767|6770|6769|6772|6771|6769|6767|18219
1636996500000|2021-11-15 17:15:00|6769|6768|6766|6765|6770|6768|6765|6764|9788
1636996800000|2021-11-15 17:20:00|6767|6766|6765|6763|6767|6766|6760|6759|14962
1636997100000|2021-11-15 17:25:00|6766|6765|6762|6760|6766|6765|6761|6760|8091
1636997400000|2021-11-15 17:30:00|6761|6761|6756|6755|6762|6761|6755|6754|15857
1636997700000|2021-11-15 17:35:00|6757|6756|6756|6755|6761|6760|6756|6755|9704
1636998000000|2021-11-15 17:40:00|6757|6756|6758|6757|6760|6758|6754|6753|11374
1636998300000|2021-11-15 17:45:00|6757|6756|6755|6753|6759|6758|6755|6753|14528
1636998600000|2021-11-15 17:50:00|6756|6754|6763|6762|6764|6763|6756|6754|8949
1636998900000|2021-11-15 17:55:00|6764|6763|6767|6766|6768|6767|6764|6763|13754
1636999200000|2021-11-15 18:00:00|6768|6767|6764|6762|6768|6767|6760|6759|11556
1636999500000|2021-11-15 18:05:00|6763|6761|6759|6758|6763|6762|6757|6756|7050
1636999800000|2021-11-15 18:10:00|6760|6759|6765|6764|6767|6766|6759|6758|16761
1637000100000|2021-11-15 18:15:00|6764|6763|6764|6763|6766|6765|6761|6761|12363
1637000400000|2021-11-15 18:20:00|6765|6764|6763|6761|6765|6764|6761|6760|16818
1637000700000|2021-11-15 18:25:00|6762|6762|6760|6759|6762|6762|6760|6759|14360
1637001000000|2021-11-15 18:30:00|6761|6760|6757|6755|6761|6760|6757|6755|13378
1637001300000|2021-11-15 18:35:00|6758|6756|6755|6754|6759|6758|6753|6752|12047
1637001600000|2021-11-15 18:40:00|6756|6755|6751|6750|6757|6756|6750|6749|12807
1637001900000|2021-11-15 18:45:00|6752|6751|6752|6751|6753|6751|6747|6746|15809
1637002200000|2021-11-15 18:50:00|6751|6750|6751|6750|6753|6752|6750|6749|11219
1637002500000|2021-11-15 18:55:00|6750|6749|6755|6755|6757|6756|6749|6748|24442
1637002800000|2021-11-15 19:00:00|6756|6754|6750|6749|6756|6754|6750|6749|12718
1637003100000|2021-11-15 19:05:00|6749|6748|6743|6741|6751|6750|6742|6741|18710
1637003400000|2021-11-15 19:10:00|6744|6743|6736|6735|6744|6743|6731|6730|47281
1637003700000|2021-11-15 19:15:00|6735|6734|6731|6730|6735|6734|6726|6725|21797
1637004000000|2021-11-15 19:20:00|6732|6731|6736|6735|6736|6736|6729|6728|40391
1637004300000|2021-11-15 19:25:00|6735|6734|6735|6734|6736|6736|6733|6732|15941
1637004600000|2021-11-15 19:30:00|6736|6735|6736|6735|6736|6736|6735|6734|32653
1637004900000|2021-11-15 19:35:00|6735|6734|6733|6732|6736|6736|6732|6731|12814
1637005200000|2021-11-15 19:40:00|6732|6731|6727|6726|6733|6732|6727|6726|14734
1637005500000|2021-11-15 19:45:00|6728|6727|6720|6719|6729|6728|6720|6718|25138
1637005800000|2021-11-15 19:50:00|6719|6718|6717|6716|6720|6719|6714|6713|23460
1637006100000|2021-11-15 19:55:00|6716|6717|6717|6716|6722|6721|6716|6716|21874
1637006400000|2021-11-15 20:00:00|6718|6717|6722|6721|6723|6722|6716|6715|23095
1637006700000|2021-11-15 20:05:00|6721|6722|6715|6714|6723|6722|6715|6714|24571
1637007000000|2021-11-15 20:10:00|6714|6713|6707|6706|6715|6714|6702|6701|90185
1637007300000|2021-11-15 20:15:00|6708|6707|6717|6716|6718|6717|6708|6707|25172
1637007600000|2021-11-15 20:20:00|6716|6715|6718|6717|6721|6720|6714|6713|24085
1637007900000|2021-11-15 20:25:00|6717|6716|6715|6714|6719|6718|6714|6713|22445
1637008200000|2021-11-15 20:30:00|6716|6715|6715|6714|6722|6721|6715|6714|37302
1637008500000|2021-11-15 20:35:00|6714|6713|6713|6712|6719|6718|6712|6711|26078
1637008800000|2021-11-15 20:40:00|6714|6713|6711|6710|6714|6713|6710|6709|32365
1637009100000|2021-11-15 20:45:00|6710|6709|6709|6708|6711|6710|6707|6706|38842
1637009400000|2021-11-15 20:50:00|6708|6707|6711|6710|6711|6710|6701|6700|137078
1637009700000|2021-11-15 20:55:00|6710|6709|6720|6719|6722|6721|6708|6707|178833
1637010000000|2021-11-15 21:00:00|6722|6705|6722|6705|6722|6705|6722|6705|13
1637010900000|2021-11-15 21:15:00|||||||||1
1637011200000|2021-11-15 21:20:00|6729|6720|6729|6722|6729|6722|6729|6720|0
1637011500000|2021-11-15 21:25:00|||||||||51
1637012100000|2021-11-15 21:35:00|||||||||2
1637012400000|2021-11-15 21:40:00|6782|6721|6788|6721|6788|6733|6782|6721|1291
1637012700000|2021-11-15 21:45:00||6720||6722||6722||6720|49
1637013000000|2021-11-15 21:50:00|||||||||5
1637015400000|2021-11-15 22:30:00|||||||||1
1637020800000|2021-11-16 00:00:00|6739|6701|6739|6701|6739|6701|6739|6701|540
1637021100000|2021-11-16 00:05:00|||||||||6
1637023200000|2021-11-16 00:40:00||6720||6701||6720||6701|142
1637024100000|2021-11-16 00:55:00|6782||6782||6782||6782||254
1637053200000|2021-11-16 09:00:00|6745|6680|6748|6700|6758|6700|6744|6676|0
1637053500000|2021-11-16 09:05:00|6752||6748||6752||6744||0
1637053800000|2021-11-16 09:10:00|6752||6752||6752||6748||0
1637054100000|2021-11-16 09:15:00|6744||6748||6752||6744||0
1637054400000|2021-11-16 09:20:00|6744||6748||6748||6744||0
1637054700000|2021-11-16 09:25:00|6744||6748||6748||6732||0
1637055000000|2021-11-16 09:30:00|6752||6752||6752||6752||0
1637056200000|2021-11-16 09:50:00|6748||6748||6748||6748||0
1637056500000|2021-11-16 09:55:00|6752||6752||6752||6748||12
1637056800000|2021-11-16 10:00:00|6748||6735||6748||6735||0
1637057700000|2021-11-16 10:15:00|||||||||10
1637058600000|2021-11-16 10:30:00|||||||||2
1637061600000|2021-11-16 11:20:00|||||||||1
1637062200000|2021-11-16 11:30:00||6704||6700||6704||6700|41
1637063400000|2021-11-16 11:50:00|6734||6734||6734||6734||0
1637063700000|2021-11-16 11:55:00|6735||6734||6735||6734||51
1637064000000|2021-11-16 12:00:00|6735|6711|6734|6704|6735|6711|6734|6700|109
1637064300000|2021-11-16 12:05:00|6731|6702|6728|6704|6735|6704|6728|6702|49
1637064600000|2021-11-16 12:10:00|6735|6722|6719|6706|6735|6722|6719|6704|418
1637064900000|2021-11-16 12:15:00|6720|6709|6706|6702|6720|6710|6706|6702|720
1637065200000|2021-11-16 12:20:00||6703||6703||6703||6703|0
1637065800000|2021-11-16 12:30:00|||||||||1
1637066100000|2021-11-16 12:35:00|6708||6707||6708||6706||1
1637066400000|2021-11-16 12:40:00|6708||6706||6708||6706||11
1637066700000|2021-11-16 12:45:00|||||||||3
1637067000000|2021-11-16 12:50:00|6707|6702|6706|6702|6716|6702|6706|6702|54
1637067300000|2021-11-16 12:55:00|6705||6705||6705||6705||0
1637067600000|2021-11-16 13:00:00|||||||||13
1637067900000|2021-11-16 13:05:00||6703||6703||6703||6703|1
1637068500000|2021-11-16 13:15:00|6713|6705|6709|6705|6713|6705|6709|6705|299
1637068800000|2021-11-16 13:20:00|6710||6708||6710||6708||3
1637069100000|2021-11-16 13:25:00|6715|6702|6732|6702|6732|6702|6714|6702|110
1637069400000|2021-11-16 13:30:00|6731|6705|6708|6705|6732|6705|6705|6702|194
1637069700000|2021-11-16 13:35:00|||||||||2
1637070000000|2021-11-16 13:40:00|6709||6708||6709||6707||12
1637070300000|2021-11-16 13:45:00|6707|6702|6704|6700|6707|6704|6704|6700|356
1637070600000|2021-11-16 13:50:00||6697||6697||6697||6697|7
1637070900000|2021-11-16 13:55:00|6702|6692|6701|6697|6702|6700|6701|6692|131
1637071200000|2021-11-16 14:00:00|6702|6698|6702|6698|6702|6698|6702|6697|51
1637071500000|2021-11-16 14:05:00|6701|6697|6702|6700|6705|6700|6701|6697|86
1637071800000|2021-11-16 14:10:00|6705|6701|6717|6701|6720|6701|6704|6701|298
1637072100000|2021-11-16 14:15:00|6703|6692|6699|6698|6703|6699|6699|6687|974
1637072400000|2021-11-16 14:20:00|6698|6687|6690|6688|6698|6692|6690|6677|993
1637072700000|2021-11-16 14:25:00|6739|6719|6757|6700|6757|6741|6739|6677|7101
1637073000000|2021-11-16 14:30:00|6749|6711|6751|6749|6755|6752|6726|6711|27489
1637073300000|2021-11-16 14:35:00|6756|6746|6755|6753|6770|6768|6748|6746|45257
1637073600000|2021-11-16 14:40:00|6756|6754|6781|6779|6789|6787|6750|6748|67019
1637073900000|2021-11-16 14:45:00|6782|6781|6788|6787|6800|6799|6782|6781|61940
1637074200000|2021-11-16 14:50:00|6790|6788|6790|6789|6804|6803|6787|6786|77456
1637074500000|2021-11-16 14:55:00|6792|6791|6775|6773|6794|6793|6773|6772|36766
1637074800000|2021-11-16 15:00:00|6774|6772|6772|6771|6783|6782|6771|6770|32962
1637075100000|2021-11-16 15:05:00|6773|6772|6777|6777|6787|6786|6773|6772|22453
1637075400000|2021-11-16 15:10:00|6778|6776|6782|6780|6787|6786|6777|6776|25107
1637075700000|2021-11-16 15:15:00|6783|6781|6780|6778|6786|6785|6778|6777|28279
1637076000000|2021-11-16 15:20:00|6779|6779|6763|6762|6781|6780|6763|6762|34698
1637076300000|2021-11-16 15:25:00|6764|6761|6774|6772|6774|6772|6761|6760|11633
1637076600000|2021-11-16 15:30:00|6773|6771|6766|6765|6780|6778|6766|6765|29234
1637076900000|2021-11-16 15:35:00|6765|6764|6753|6752|6767|6766|6753|6752|14400
1637077200000|2021-11-16 15:40:00|6752|6751|6751|6750|6761|6760|6751|6750|29758
1637077500000|2021-11-16 15:45:00|6752|6749|6746|6745|6753|6752|6746|6745|16322
1637077800000|2021-11-16 15:50:00|6745|6744|6743|6742|6745|6744|6734|6733|10598
1637078100000|2021-11-16 15:55:00|6742|6741|6738|6736|6745|6744|6737|6736|19567
1637078400000|2021-11-16 16:00:00|6737|6737|6730|6729|6737|6737|6730|6729|49824
1637078700000|2021-11-16 16:05:00|6731|6730|6729|6728|6732|6731|6724|6722|9213
1637079000000|2021-11-16 16:10:00|6728|6727|6733|6731|6734|6733|6726|6725|14787
1637079300000|2021-11-16 16:15:00|6732|6730|6727|6726|6732|6731|6725|6724|28323
1637079600000|2021-11-16 16:20:00|6728|6727|6731|6730|6733|6732|6726|6725|17886
1637079900000|2021-11-16 16:25:00|6732|6731|6734|6733|6736|6735|6730|6729|17212
1637080200000|2021-11-16 16:30:00|6735|6734|6734|6733|6736|6735|6732|6731|25905
1637080500000|2021-11-16 16:35:00|6733|6732|6734|6733|6736|6735|6732|6731|27541
1637080800000|2021-11-16 16:40:00|6733|6732|6726|6724|6733|6732|6724|6723|16889
1637081100000|2021-11-16 16:45:00|6725|6723|6717|6716|6725|6723|6717|6716|14175
1637081400000|2021-11-16 16:50:00|6716|6715|6719|6718|6720|6719|6714|6712|15945
1637081700000|2021-11-16 16:55:00|6720|6719|6725|6723|6728|6727|6719|6718|18319
1637082000000|2021-11-16 17:00:00|6724|6724|6722|6721|6727|6726|6721|6719|36979
1637082300000|2021-11-16 17:05:00|6721|6720|6722|6721|6722|6721|6715|6714|11242
1637082600000|2021-11-16 17:10:00|6723|6722|6724|6722|6727|6725|6721|6720|13107
1637082900000|2021-11-16 17:15:00|6725|6723|6729|6728|6729|6728|6725|6723|7101
1637083200000|2021-11-16 17:20:00|6730|6729|6731|6730|6732|6731|6727|6726|19642
1637083500000|2021-11-16 17:25:00|6730|6729|6732|6731|6733|6733|6728|6727|46184
1637083800000|2021-11-16 17:30:00|6733|6732|6737|6736|6741|6740|6733|6732|11887
1637084100000|2021-11-16 17:35:00|6736|6735|6734|6733|6738|6737|6733|6732|12611
1637084400000|2021-11-16 17:40:00|6735|6734|6735|6734|6736|6735|6731|6730|14914
1637084700000|2021-11-16 17:45:00|6736|6735|6731|6730|6738|6736|6730|6729|22935
1637085000000|2021-11-16 17:50:00|6730|6729|6728|6727|6732|6731|6728|6727|10717
1637085300000|2021-11-16 17:55:00|6727|6726|6724|6723|6728|6727|6722|6721|13614
1637085600000|2021-11-16 18:00:00|6723|6722|6720|6719|6724|6723|6720|6719|18142
1637085900000|2021-11-16 18:05:00|6721|6720|6720|6719|6722|6721|6717|6716|17678
1637086200000|2021-11-16 18:10:00|6719|6718|6722|6721|6725|6724|6719|6718|13442
1637086500000|2021-11-16 18:15:00|6721|6720|6718|6717|6722|6721|6718|6717|13955
1637086800000|2021-11-16 18:20:00|6719|6718|6722|6721|6722|6721|6719|6718|19426
1637087100000|2021-11-16 18:25:00|6723|6722|6725|6724|6727|6726|6723|6722|21790
1637087400000|2021-11-16 18:30:00|6726|6725|6732|6731|6732|6731|6725|6724|9274
1637087700000|2021-11-16 18:35:00|6731|6730|6730|6729|6731|6730|6729|6728|11626
1637088000000|2021-11-16 18:40:00|6731|6730|6731|6730|6734|6733|6729|6728|14883
1637088300000|2021-11-16 18:45:00|6730|6729|6730|6729|6731|6730|6730|6729|14617
1637088600000|2021-11-16 18:50:00|6731|6730|6731|6730|6733|6732|6731|6730|11497
1637088900000|2021-11-16 18:55:00|6732|6731|6730|6729|6732|6731|6729|6728|23559
1637089200000|2021-11-16 19:00:00|6731|6730|6735|6734|6735|6734|6731|6730|12127
1637089500000|2021-11-16 19:05:00|6734|6733|6736|6735|6739|6738|6733|6732|22440
1637089800000|2021-11-16 19:10:00|6735|6734|6731|6730|6736|6735|6729|6728|14271
1637090100000|2021-11-16 19:15:00|6732|6731|6732|6731|6732|6731|6729|6728|18259
1637090400000|2021-11-16 19:20:00|6731|6730|6727|6726|6731|6730|6727|6726|11190
1637090700000|2021-11-16 19:25:00|6726|6725|6727|6726|6728|6727|6725|6724|15240
1637091000000|2021-11-16 19:30:00|6728|6727|6729|6728|6731|6730|6727|6726|15533
1637091300000|2021-11-16 19:35:00|6730|6729|6731|6730|6733|6732|6729|6728|14722
1637091600000|2021-11-16 19:40:00|6730|6729|6729|6728|6731|6730|6727|6726|16453
1637091900000|2021-11-16 19:45:00|6728|6727|6729|6728|6729|6728|6726|6725|19543
1637092200000|2021-11-16 19:50:00|6728|6727|6724|6723|6728|6727|6722|6721|28313
1637092500000|2021-11-16 19:55:00|6723|6722|6720|6719|6723|6722|6718|6717|16444
1637092800000|2021-11-16 20:00:00|6721|6720|6719|6718|6723|6722|6716|6715|31656
1637093100000|2021-11-16 20:05:00|6720|6719|6716|6715|6720|6719|6714|6713|37049
1637093400000|2021-11-16 20:10:00|6715|6714|6716|6715|6717|6716|6714|6713|39856
1637093700000|2021-11-16 20:15:00|6717|6716|6716|6715|6717|6716|6715|6714|22372
1637094000000|2021-11-16 20:20:00|6717|6716|6717|6716|6717|6716|6715|6714|22415
1637094300000|2021-11-16 20:25:00|6716|6715|6713|6712|6718|6717|6713|6712|38977
1637094600000|2021-11-16 20:30:00|6714|6713|6711|6710|6714|6713|6711|6710|25582
1637094900000|2021-11-16 20:35:00|6710|6711|6706|6705|6710|6711|6705|6704|34677
1637095200000|2021-11-16 20:40:00|6707|6706|6706|6705|6710|6709|6706|6705|29510
1637095500000|2021-11-16 20:45:00|6705|6704|6698|6697|6706|6705|6697|6696|76944
1637095800000|2021-11-16 20:50:00|6692|6691|6684|6682|6694|6693|6683|6681|130444
1637096100000|2021-11-16 20:55:00|6683|6683|6689|6688|6692|6691|6683|6683|246462
1637096400000|2021-11-16 21:00:00|||||||||2
1637096700000|2021-11-16 21:05:00|6724|6689|6724|6688|6724|6689|6724|6666|500
1637097000000|2021-11-16 21:10:00|6700||6700||6700||6700||75
1637098500000|2021-11-16 21:35:00|||||||||13
1637099700000|2021-11-16 21:55:00||6692||6688||6692||6688|51
1637100000000|2021-11-16 22:00:00||6697||6688||6697||6688|0
1637100300000|2021-11-16 22:05:00|||||||||201
1637100900000|2021-11-16 22:15:00|6724|6690|6724|6690|6724|6690|6724|6690|0
1637101800000|2021-11-16 22:30:00|||||||||3
1637108100000|2021-11-17 00:15:00|||||||||201
1637110200000|2021-11-17 00:50:00|||||||||64
1637139600000|2021-11-17 09:00:00|6704|6664|6720|6664|6724|6664|6704|6655|0
1637139900000|2021-11-17 09:05:00|6716||6720||6720||6716||0
1637140200000|2021-11-17 09:10:00|6716||6716||6720||6712||10
1637140500000|2021-11-17 09:15:00|6704||6704||6716||6704||3
1637140800000|2021-11-17 09:20:00|6716||6720||6720||6704||0
1637141100000|2021-11-17 09:25:00|6716||6724||6724||6712||10
1637141400000|2021-11-17 09:30:00|6720||6724||6724||6720||0
1637142000000|2021-11-17 09:40:00|6694|6668|6690|6664|6694|6668|6690|6664|2
1637142300000|2021-11-17 09:45:00|||||||||5
1637142600000|2021-11-17 09:50:00|||||||||3
1637143200000|2021-11-17 10:00:00||6660||6660||6660||6660|0
1637144100000|2021-11-17 10:15:00|||||||||13
1637145000000|2021-11-17 10:30:00|||||||||2
1637145300000|2021-11-17 10:35:00|||||||||10
1637145900000|2021-11-17 10:45:00|6692||6693||6694||6692||10
1637146200000|2021-11-17 10:50:00|6692||6691||6692||6691||0
1637146500000|2021-11-17 10:55:00|6690||6690||6690||6690||0
1637146800000|2021-11-17 11:00:00|6691||6691||6691||6691||0
1637147100000|2021-11-17 11:05:00|6692||6691||6692||6691||0
1637147400000|2021-11-17 11:10:00|6692||6691||6692||6691||5
1637147700000|2021-11-17 11:15:00|6692||6693||6694||6692||1
1637148000000|2021-11-17 11:20:00|6692||6692||6692||6691||1
1637148300000|2021-11-17 11:25:00|6693||6694||6694||6693||0
1637148900000|2021-11-17 11:35:00|6688||6688||6688||6688||31
1637150400000|2021-11-17 12:00:00|6687|6662|6688|6665|6688|6672|6685|6662|462
1637150700000|2021-11-17 12:05:00|||||||||20
1637151000000|2021-11-17 12:10:00||6676||6680||6680||6676|0
1637151300000|2021-11-17 12:15:00|6687|6681|6687|6680|6687|6681|6687|6680|7
1637151600000|2021-11-17 12:20:00|||||||||5
1637152200000|2021-11-17 12:30:00||6681||6681||6681||6680|122
1637152500000|2021-11-17 12:35:00||6682||6682||6682||6682|0
1637152800000|2021-11-17 12:40:00|||||||||3
1637153100000|2021-11-17 12:45:00||6680||6682||6682||6680|11
1637153400000|2021-11-17 12:50:00|6685|6680|6683|6678|6685|6680|6683|6676|620
1637153700000|2021-11-17 12:55:00|6684||6684||6684||6684||20
1637154000000|2021-11-17 13:00:00|||||||||114
1637154300000|2021-11-17 13:05:00|||||||||219
1637154600000|2021-11-17 13:10:00||6672||6665||6672||6665|51
1637155200000|2021-11-17 13:20:00||6668||6676||6676||6665|4
1637155500000|2021-11-17 13:25:00|6688|6665|6688|6675|6688|6675|6688|6665|1
1637155800000|2021-11-17 13:30:00|6679|6660|6679|6674|6679|6674|6674|6660|1192
1637156400000|2021-11-17 13:40:00|||||||||1
1637157300000|2021-11-17 13:55:00|6678|6670|6673|6666|6678|6670|6670|6660|892
1637157600000|2021-11-17 14:00:00|||||||||21
1637157900000|2021-11-17 14:05:00|6672|6669|6676|6672|6676|6672|6672|6669|603
1637158200000|2021-11-17 14:10:00||6673||6673||6673||6673|0
1637159100000|2021-11-17 14:25:00|6688|6665|6688|6673|6688|6685|6688|6661|72
1637159400000|2021-11-17 14:30:00|6685|6671|6686|6683|6689|6686|6653|6650|92937
1637159700000|2021-11-17 14:35:00|6685|6680|6702|6699|6710|6709|6675|6673|45590
1637160000000|2021-11-17 14:40:00|6701|6700|6703|6701|6709|6707|6693|6692|58652
1637160300000|2021-11-17 14:45:00|6705|6702|6725|6723|6725|6724|6702|6700|37306
1637160600000|2021-11-17 14:50:00|6726|6724|6735|6733|6740|6739|6716|6714|40306
1637160900000|2021-11-17 14:55:00|6733|6731|6729|6728|6737|6735|6725|6723|23064
1637161200000|2021-11-17 15:00:00|6730|6727|6726|6725|6742|6740|6726|6724|55313
1637161500000|2021-11-17 15:05:00|6727|6726|6732|6731|6736|6735|6723|6722|28891
1637161800000|2021-11-17 15:10:00|6733|6730|6728|6726|6737|6736|6723|6722|55950
1637162100000|2021-11-17 15:15:00|6727|6727|6719|6717|6727|6727|6712|6710|34390
1637162400000|2021-11-17 15:20:00|6718|6718|6715|6714|6721|6720|6711|6710|26722
1637162700000|2021-11-17 15:25:00|6716|6715|6710|6709|6717|6716|6703|6702|35573
1637163000000|2021-11-17 15:30:00|6708|6707|6706|6705|6711|6710|6703|6702|30080
1637163300000|2021-11-17 15:35:00|6705|6704|6710|6708|6719|6718|6699|6698|36864
1637163600000|2021-11-17 15:40:00|6709|6707|6713|6711|6714|6713|6701|6700|24269
1637163900000|2021-11-17 15:45:00|6714|6712|6710|6708|6718|6716|6709|6708|27127
1637164200000|2021-11-17 15:50:00|6709|6709|6714|6712|6718|6716|6709|6708|24381
1637164500000|2021-11-17 15:55:00|6713|6713|6708|6707|6726|6725|6708|6707|47985
1637164800000|2021-11-17 16:00:00|6709|6708|6715|6713|6717|6716|6705|6704|24969
1637165100000|2021-11-17 16:05:00|6714|6714|6716|6714|6716|6715|6711|6710|17251
1637165400000|2021-11-17 16:10:00|6717|6715|6714|6713|6717|6716|6711|6710|17801
1637165700000|2021-11-17 16:15:00|6715|6714|6716|6715|6718|6717|6712|6711|17578
1637166000000|2021-11-17 16:20:00|6717|6716|6713|6712|6717|6716|6710|6709|25029
1637166300000|2021-11-17 16:25:00|6714|6713|6712|6711|6714|6713|6708|6707|22530
1637166600000|2021-11-17 16:30:00|6711|6710|6707|6706|6715|6714|6707|6706|21840
1637166900000|2021-11-17 16:35:00|6708|6707|6714|6713|6715|6714|6706|6705|24196
1637167200000|2021-11-17 16:40:00|6713|6712|6713|6712|6719|6718|6712|6711|80495
1637167500000|2021-11-17 16:45:00|6714|6713|6716|6715|6717|6716|6713|6712|15696
1637167800000|2021-11-17 16:50:00|6717|6716|6725|6724|6732|6731|6717|6716|42174
1637168100000|2021-11-17 16:55:00|6726|6725|6720|6719|6727|6726|6719|6718|26619
1637168400000|2021-11-17 17:00:00|6719|6718|6721|6720|6722|6721|6717|6716|16448
1637168700000|2021-11-17 17:05:00|6720|6719|6725|6724|6726|6725|6718|6717|36333
1637169000000|2021-11-17 17:10:00|6724|6723|6722|6721|6724|6723|6717|6716|32167
1637169300000|2021-11-17 17:15:00|6721|6720|6733|6732|6733|6732|6721|6720|34751
1637169600000|2021-11-17 17:20:00|6734|6733|6744|6743|6744|6743|6734|6733|22075
1637169900000|2021-11-17 17:25:00|6743|6742|6732|6731|6744|6743|6730|6729|52462
1637170200000|2021-11-17 17:30:00|6731|6730|6732|6731|6733|6732|6727|6726|23535
1637170500000|2021-11-17 17:35:00|6733|6732|6726|6725|6735|6734|6725|6724|20315
1637170800000|2021-11-17 17:40:00|6727|6726|6727|6726|6732|6731|6726|6725|12097
1637171100000|2021-11-17 17:45:00|6726|6725|6729|6728|6731|6730|6725|6724|14543
1637171400000|2021-11-17 17:50:00|6730|6729|6730|6729|6731|6730|6726|6725|28560
1637171700000|2021-11-17 17:55:00|6731|6730|6729|6728|6732|6731|6728|6727|25231
1637172000000|2021-11-17 18:00:00|6730|6729|6731|6730|6731|6730|6724|6723|24996
1637172300000|2021-11-17 18:05:00|6730|6729|6731|6730|6731|6730|6730|6729|10124
1637172600000|2021-11-17 18:10:00|6732|6731|6735|6734|6737|6736|6732|6731|47244
1637172900000|2021-11-17 18:15:00|6734|6735|6741|6740|6744|6743|6734|6733|20669
1637173200000|2021-11-17 18:20:00|6740|6739|6743|6742|6744|6743|6739|6738|30945
1637173500000|2021-11-17 18:25:00|6742|6741|6743|6742|6746|6745|6742|6741|17016
1637173800000|2021-11-17 18:30:00|6742|6741|6739|6738|6742|6741|6738|6737|14544
1637174100000|2021-11-17 18:35:00|6738|6737|6740|6739|6741|6740|6738|6737|16369
1637174400000|2021-11-17 18:40:00|6741|6740|6738|6737|6742|6741|6738|6737|15573
1637174700000|2021-11-17 18:45:00|6737|6736|6740|6739|6741|6740|6734|6733|24816
1637175000000|2021-11-17 18:50:00|6741|6740|6743|6742|6744|6743|6738|6737|47067
1637175300000|2021-11-17 18:55:00|6744|6743|6740|6739|6746|6745|6740|6739|34717
1637175600000|2021-11-17 19:00:00|6741|6740|6740|6739|6743|6742|6740|6739|28552
1637175900000|2021-11-17 19:05:00|6739|6738|6730|6729|6739|6738|6730|6729|22824
1637176200000|2021-11-17 19:10:00|6731|6730|6729|6728|6735|6734|6725|6724|22801
1637176500000|2021-11-17 19:15:00|6728|6727|6728|6727|6729|6728|6725|6724|30674
1637176800000|2021-11-17 19:20:00|6729|6728|6735|6734|6736|6735|6728|6727|23847
1637177100000|2021-11-17 19:25:00|6734|6733|6736|6735|6736|6735|6731|6730|19748
1637177400000|2021-11-17 19:30:00|6735|6734|6732|6731|6735|6734|6731|6730|28722
1637177700000|2021-11-17 19:35:00|6731|6730|6734|6733|6734|6733|6729|6728|34013
1637178000000|2021-11-17 19:40:00|6733|6732|6731|6730|6733|6732|6730|6729|39138
1637178300000|2021-11-17 19:45:00|6732|6731|6734|6733|6735|6734|6730|6729|37044
1637178600000|2021-11-17 19:50:00|6735|6734|6749|6748|6750|6749|6735|6734|28820
1637178900000|2021-11-17 19:55:00|6748|6747|6747|6745|6748|6747|6741|6740|41651
1637179200000|2021-11-17 20:00:00|6746|6744|6749|6748|6751|6750|6743|6742|23399
1637179500000|2021-11-17 20:05:00|6750|6749|6749|6748|6751|6750|6748|6746|34829
1637179800000|2021-11-17 20:10:00|6748|6747|6743|6742|6750|6749|6742|6741|17663
1637180100000|2021-11-17 20:15:00|6744|6743|6748|6747|6749|6748|6743|6743|29497
1637180400000|2021-11-17 20:20:00|6749|6748|6743|6742|6749|6748|6741|6740|31231
1637180700000|2021-11-17 20:25:00|6744|6743|6749|6748|6750|6749|6743|6742|32453
1637181000000|2021-11-17 20:30:00|6748|6747|6745|6744|6750|6749|6745|6744|23727
1637181300000|2021-11-17 20:35:00|6746|6745|6747|6746|6748|6747|6743|6742|33265
1637181600000|2021-11-17 20:40:00|6746|6745|6747|6746|6748|6747|6745|6744|37584
1637181900000|2021-11-17 20:45:00|6746|6745|6741|6740|6747|6746|6740|6739|91297
1637182200000|2021-11-17 20:50:00|6740|6739|6750|6749|6754|6753|6736|6735|206392
1637182500000|2021-11-17 20:55:00|6749|6748|6747|6746|6750|6749|6741|6740|238027
1637182800000|2021-11-17 21:00:00|6779|6687|6779|6686|6779|6713|6779|6686|630
1637184600000|2021-11-17 21:30:00|||||||||14
1637184900000|2021-11-17 21:35:00|||||||||5
1637185200000|2021-11-17 21:40:00|||||||||1
1637186100000|2021-11-17 21:55:00|||||||||3
1637186700000|2021-11-17 22:05:00|||||||||345
1637187300000|2021-11-17 22:15:00|||||||||30
1637188800000|2021-11-17 22:40:00|||||||||2
1637190600000|2021-11-17 23:10:00|||||||||50
1637191500000|2021-11-17 23:25:00|||||||||25
1637191800000|2021-11-17 23:30:00|6752|6746|6752|6746|6752|6746|6752|6746|0
1637195400000|2021-11-18 00:30:00|||||||||10
1637196000000|2021-11-18 00:40:00|||||||||80
1637196300000|2021-11-18 00:45:00|||||||||3
1637196600000|2021-11-18 00:50:00|||||||||154
1637196900000|2021-11-18 00:55:00|||||||||1
1637226000000|2021-11-18 09:00:00|6770|6732|6780|6732|6780|6732|6770|6732|0
1637226300000|2021-11-18 09:05:00|6776||6776||6780||6776||0
1637226600000|2021-11-18 09:10:00|6768||6780||6780||6768||0
1637226900000|2021-11-18 09:15:00|6776||6776||6780||6776||0
1637227200000|2021-11-18 09:20:00|6777||6780||6780||6776||0
1637228100000|2021-11-18 09:35:00|6776||6776||6780||6776||0
1637228400000|2021-11-18 09:40:00|6780||6780||6780||6780||0
1637229000000|2021-11-18 09:50:00|6776||6780||6780||6776||0
1637229600000|2021-11-18 10:00:00|6776||6780||6780||6776||10
1637229900000|2021-11-18 10:05:00|6772||6780||6780||6772||0
1637230200000|2021-11-18 10:10:00|6765||6765||6765||6765||0
1637230500000|2021-11-18 10:15:00|6779||6765||6779||6765||1
1637230800000|2021-11-18 10:20:00|6779||6765||6779||6765||0
1637231100000|2021-11-18 10:25:00|6767||6765||6767||6765||0
1637231400000|2021-11-18 10:30:00|6766||6765||6767||6765||0
1637231700000|2021-11-18 10:35:00|6766||6766||6766||6766||0
1637232000000|2021-11-18 10:40:00|6767||6766||6767||6765||0
1637232300000|2021-11-18 10:45:00|6765||6767||6767||6765||0
1637232600000|2021-11-18 10:50:00|6766||6766||6766||6765||0
1637232900000|2021-11-18 10:55:00|6767||6766||6779||6765||0
1637233200000|2021-11-18 11:00:00|6767||6765||6767||6765||0
1637233500000|2021-11-18 11:05:00|6780|6744|6767|6744|6780|6744|6767|6744|32
1637233800000|2021-11-18 11:10:00|6780||6767||6780||6767||0
1637234100000|2021-11-18 11:15:00|6780||6780||6780||6780||0
1637235000000|2021-11-18 11:30:00|||||||||1
1637235600000|2021-11-18 11:40:00|||||||||2
1637235900000|2021-11-18 11:45:00|||||||||1
1637236800000|2021-11-18 12:00:00|6770|6746|6770|6747|6770|6747|6770|6746|51
1637237100000|2021-11-18 12:05:00|6780|6748|6771|6753|6780|6777|6766|6748|819
1637237400000|2021-11-18 12:10:00|6777||6768||6777||6768||52
1637237700000|2021-11-18 12:15:00|6767||6766||6767||6766||10
1637238000000|2021-11-18 12:20:00|6756||6755||6756||6755||101
1637238300000|2021-11-18 12:25:00|6754|6728|6761|6747|6764|6753|6754|6728|231
1637238600000|2021-11-18 12:30:00|6760||6754||6764||6754||92
1637238900000|2021-11-18 12:35:00|||||||||2
1637239200000|2021-11-18 12:40:00|6753|6728|6753|6747|6753|6747|6753|6724|52
1637239800000|2021-11-18 12:50:00|6751|6700|6751|6742|6751|6742|6750|6700|155
1637240100000|2021-11-18 12:55:00||6720||6742||6742||6716|94
1637240400000|2021-11-18 13:00:00|6750|6748|6751|6747|6751|6748|6750|6747|199
1637240700000|2021-11-18 13:05:00|6750|6742|6747|6735|6750|6742|6746|6732|1114
1637241000000|2021-11-18 13:10:00|||||||||1
1637241300000|2021-11-18 13:15:00|||||||||97
1637241600000|2021-11-18 13:20:00|6746||6746||6746||6746||96
1637241900000|2021-11-18 13:25:00|6748|6728|6780|6712|6780|6728|6748|6712|3
1637242200000|2021-11-18 13:30:00|6776|6708|6745|6728|6776|6728|6745|6708|0
1637242500000|2021-11-18 13:35:00|||||||||300
1637242800000|2021-11-18 13:40:00|6742||6730||6742||6730||331
1637243100000|2021-11-18 13:45:00|6740|6730|6753|6745|6779|6748|6740|6730|1844
1637243400000|2021-11-18 13:50:00|||||||||333
1637243700000|2021-11-18 13:55:00|6746|6744|6753|6744|6753|6745|6745|6744|1028
1637244000000|2021-11-18 14:00:00|6750|6732|6742|6732|6753|6732|6742|6732|1580
1637244600000|2021-11-18 14:10:00|||||||||250
1637244900000|2021-11-18 14:15:00|6734||6734||6734||6734||697
1637245200000|2021-11-18 14:20:00|6733|6680|6711|6676|6733|6703|6707|6676|1852
1637245500000|2021-11-18 14:25:00|6778|6705|6764|6695|6780|6746|6764|6676|668
1637245800000|2021-11-18 14:30:00|6765|6752|6783|6779|6788|6785|6740|6735|134321
1637246100000|2021-11-18 14:35:00|6785|6778|6752|6749|6785|6778|6747|6745|41499
1637246400000|2021-11-18 14:40:00|6750|6747|6754|6752|6766|6763|6743|6741|58835
1637246700000|2021-11-18 14:45:00|6755|6753|6754|6753|6765|6763|6744|6741|256532
1637247000000|2021-11-18 14:50:00|6752|6752|6755|6753|6756|6755|6747|6746|71133
1637247300000|2021-11-18 14:55:00|6756|6754|6755|6753|6773|6771|6749|6746|53132
1637247600000|2021-11-18 15:00:00|6756|6754|6754|6753|6770|6768|6751|6749|63744
1637247900000|2021-11-18 15:05:00|6753|6752|6752|6749|6758|6756|6750|6748|23412
1637248200000|2021-11-18 15:10:00|6751|6750|6756|6754|6757|6756|6750|6749|54033
1637248500000|2021-11-18 15:15:00|6755|6755|6754|6752|6767|6765|6752|6751|57660
1637248800000|2021-11-18 15:20:00|6753|6751|6752|6750|6763|6761|6751|6750|60548
1637249100000|2021-11-18 15:25:00|6751|6749|6747|6745|6761|6760|6739|6738|90142
1637249400000|2021-11-18 15:30:00|6748|6746|6755|6753|6759|6758|6743|6742|83301
1637249700000|2021-11-18 15:35:00|6754|6751|6762|6761|6766|6764|6750|6749|42112
1637250000000|2021-11-18 15:40:00|6761|6760|6762|6760|6763|6762|6755|6754|31147
1637250300000|2021-11-18 15:45:00|6763|6761|6759|6758|6763|6762|6757|6756|28472
1637250600000|2021-11-18 15:50:00|6758|6757|6764|6762|6765|6764|6758|6757|26975
1637250900000|2021-11-18 15:55:00|6765|6763|6761|6760|6765|6764|6758|6756|25583
1637251200000|2021-11-18 16:00:00|6760|6759|6761|6758|6763|6762|6756|6755|32352
1637251500000|2021-11-18 16:05:00|6759|6759|6756|6755|6761|6760|6754|6753|28342
1637251800000|2021-11-18 16:10:00|6755|6754|6760|6758|6764|6763|6754|6753|41511
1637252100000|2021-11-18 16:15:00|6761|6759|6761|6760|6763|6762|6759|6758|39404
1637252400000|2021-11-18 16:20:00|6762|6761|6761|6760|6769|6767|6761|6760|28175
1637252700000|2021-11-18 16:25:00|6760|6759|6751|6750|6760|6759|6751|6750|21516
1637253000000|2021-11-18 16:30:00|6750|6749|6757|6755|6757|6755|6750|6749|39273
1637253300000|2021-11-18 16:35:00|6758|6756|6757|6756|6766|6765|6756|6755|28293
1637253600000|2021-11-18 16:40:00|6758|6757|6759|6757|6759|6757|6754|6753|17000
1637253900000|2021-11-18 16:45:00|6758|6756|6751|6750|6760|6759|6750|6749|37140
1637254200000|2021-11-18 16:50:00|6750|6749|6755|6753|6756|6755|6750|6749|17335
1637254500000|2021-11-18 16:55:00|6756|6754|6765|6763|6766|6764|6755|6754|16222
1637254800000|2021-11-18 17:00:00|6764|6762|6775|6773|6775|6773|6762|6761|32644
1637255100000|2021-11-18 17:05:00|6774|6772|6783|6782|6783|6782|6771|6770|21243
1637255400000|2021-11-18 17:10:00|6782|6781|6789|6787|6790|6789|6782|6781|37320
1637255700000|2021-11-18 17:15:00|6790|6789|6789|6788|6794|6793|6786|6785|50370
1637256000000|2021-11-18 17:20:00|6788|6787|6791|6789|6793|6792|6786|6785|18906
1637256300000|2021-11-18 17:25:00|6790|6788|6792|6791|6798|6797|6789|6788|17851
1637256600000|2021-11-18 17:30:00|6793|6792|6802|6800|6802|6801|6793|6792|36351
1637256900000|2021-11-18 17:35:00|6801|6801|6809|6808|6813|6812|6800|6799|71652
1637257200000|2021-11-18 17:40:00|6808|6807|6816|6815|6816|6815|6807|6807|37306
1637257500000|2021-11-18 17:45:00|6815|6814|6820|6818|6824|6823|6815|6813|43380
1637257800000|2021-11-18 17:50:00|6819|6817|6816|6815|6823|6821|6813|6812|34418
1637258100000|2021-11-18 17:55:00|6817|6816|6822|6821|6828|6827|6817|6816|25735
1637258400000|2021-11-18 18:00:00|6821|6820|6821|6819|6825|6824|6820|6819|19526
1637258700000|2021-11-18 18:05:00|6820|6820|6814|6812|6824|6823|6810|6809|33323
1637259000000|2021-11-18 18:10:00|6813|6811|6807|6806|6813|6811|6805|6803|15285
1637259300000|2021-11-18 18:15:00|6806|6805|6797|6796|6807|6806|6797|6796|40933
1637259600000|2021-11-18 18:20:00|6796|6795|6801|6800|6802|6800|6790|6789|68359
1637259900000|2021-11-18 18:25:00|6800|6799|6800|6799|6802|6801|6799|6798|23595
1637260200000|2021-11-18 18:30:00|6799|6798|6801|6800|6801|6800|6797|6796|24640
1637260500000|2021-11-18 18:35:00|6800|6799|6796|6795|6801|6800|6795|6794|12292
1637260800000|2021-11-18 18:40:00|6795|6794|6796|6795|6796|6795|6790|6789|20721
1637261100000|2021-11-18 18:45:00|6795|6794|6796|6795|6796|6795|6793|6792|10886
1637261400000|2021-11-18 18:50:00|6797|6796|6795|6794|6797|6796|6794|6793|24089
1637261700000|2021-11-18 18:55:00|6794|6793|6786|6785|6794|6793|6786|6785|27559
1637262000000|2021-11-18 19:00:00|6787|6786|6782|6780|6790|6789|6781|6780|21957
1637262300000|2021-11-18 19:05:00|6781|6781|6778|6777|6781|6781|6775|6774|17783
1637262600000|2021-11-18 19:10:00|6779|6778|6779|6778|6780|6779|6775|6774|15303
1637262900000|2021-11-18 19:15:00|6780|6779|6784|6783|6787|6786|6780|6779|27275
1637263200000|2021-11-18 19:20:00|6785|6784|6785|6784|6787|6786|6783|6782|21091
1637263500000|2021-11-18 19:25:00|6784|6783|6782|6781|6787|6786|6781|6780|76636
1637263800000|2021-11-18 19:30:00|6783|6782|6787|6786|6789|6788|6782|6781|16188
1637264100000|2021-11-18 19:35:00|6788|6787|6785|6784|6790|6789|6784|6783|22489
1637264400000|2021-11-18 19:40:00|6786|6785|6778|6777|6786|6785|6776|6775|14607
1637264700000|2021-11-18 19:45:00|6779|6778|6786|6785|6787|6786|6779|6778|26155
1637265000000|2021-11-18 19:50:00|6785|6784|6786|6785|6788|6787|6784|6783|19877
1637265300000|2021-11-18 19:55:00|6787|6786|6785|6784|6788|6787|6784|6783|91556
1637265600000|2021-11-18 20:00:00|6786|6785|6785|6784|6787|6786|6783|6781|36460
1637265900000|2021-11-18 20:05:00|6786|6785|6785|6784|6787|6786|6781|6780|24958
1637266200000|2021-11-18 20:10:00|6786|6785|6784|6783|6786|6785|6784|6783|18226
1637266500000|2021-11-18 20:15:00|6783|6782|6780|6780|6786|6785|6778|6778|25640
1637266800000|2021-11-18 20:20:00|6781|6781|6784|6783|6785|6784|6781|6780|25378
1637267100000|2021-11-18 20:25:00|6783|6782|6784|6783|6786|6785|6783|6782|21852
1637267400000|2021-11-18 20:30:00|6783|6782|6786|6785|6786|6785|6780|6779|29430
1637267700000|2021-11-18 20:35:00|6787|6786|6784|6783|6787|6786|6781|6780|36876
1637268000000|2021-11-18 20:40:00|6785|6784|6786|6785|6787|6786|6782|6781|72466
1637268300000|2021-11-18 20:45:00|6785|6784|6784|6783|6786|6785|6783|6782|57685
1637268600000|2021-11-18 20:50:00|6787|6785|6785|6784|6789|6787|6782|6781|129257
1637268900000|2021-11-18 20:55:00|6784|6783|6779|6778|6791|6790|6775|6774|334227
1637269200000|2021-11-18 21:00:00|||||||||636440
1637269500000|2021-11-18 21:05:00|6802|6779|6850|6835|6850|6838|6802|6779|7747
1637269800000|2021-11-18 21:10:00|6847|6779|6850|6779|6850|6779|6847|6779|641
1637270100000|2021-11-18 21:15:00|6834|6830|6832|6800|6834|6830|6832|6800|3215
1637270400000|2021-11-18 21:20:00|6801||6840||6840||6801||1177
1637270700000|2021-11-18 21:25:00|6838|6805|6838|6805|6838|6805|6838|6805|25
1637271000000|2021-11-18 21:30:00|||||||||21
1637271300000|2021-11-18 21:35:00|6810|6800|6808|6800|6810|6800|6808|6800|749
1637271600000|2021-11-18 21:40:00|6807|6805|6832|6800|6832|6805|6806|6800|2368
1637271900000|2021-11-18 21:45:00||6820||6820||6820||6820|74
1637272200000|2021-11-18 21:50:00|6830|6825|6830|6800|6830|6825|6830|6800|116
1637272500000|2021-11-18 21:55:00|||||||||100
1637272800000|2021-11-18 22:00:00|6825|6801|6825|6801|6825|6801|6825|6801|0
1637273100000|2021-11-18 22:05:00|6815||6815||6815||6815||0
1637273700000|2021-11-18 22:15:00|||||||||8
1637274300000|2021-11-18 22:25:00|||||||||25
1637274600000|2021-11-18 22:30:00|6825||6825||6825||6825||1736
1637274900000|2021-11-18 22:35:00||6802||6802||6802||6802|51
1637276700000|2021-11-18 23:05:00|6832|6816|6832|6825|6832|6825|6832|6805|10
1637277000000|2021-11-18 23:10:00|||||||||1
1637277300000|2021-11-18 23:15:00|||||||||30
1637278200000|2021-11-18 23:30:00|6830|6805|6830|6805|6830|6805|6830|6805|0
1637278500000|2021-11-18 23:35:00|||||||||10
1637281200000|2021-11-19 00:20:00|||||||||11
1637282100000|2021-11-19 00:35:00||6802||6802||6802||6802|0
1637282400000|2021-11-19 00:40:00|||||||||43
1637282700000|2021-11-19 00:45:00|||||||||42
1637283300000|2021-11-19 00:55:00|||||||||20
1637312400000|2021-11-19 09:00:00|6836|6776|6800|6750|6836|6780|6750|6660|3488
1637312700000|2021-11-19 09:05:00|6799|6752|6799|6756|6800|6756|6798|6750|0
1637313000000|2021-11-19 09:10:00|6800|6755|6760|6732|6800|6756|6750|6660|3027
1637313300000|2021-11-19 09:15:00||6728||6728||6743||6704|519
1637313600000|2021-11-19 09:20:00||6732||6732||6736||6698|25
1637313900000|2021-11-19 09:25:00|6775|6736|6775|6740|6775|6744|6775|6732|315
1637314200000|2021-11-19 09:30:00|6760|6744|6760|6736|6760|6748|6760|6728|422
1637314500000|2021-11-19 09:35:00||6732||6736||6740||6732|0
1637314800000|2021-11-19 09:40:00|6759|6740|6760|6732|6760|6748|6759|6728|392
1637315100000|2021-11-19 09:45:00||6736||6740||6748||6728|87
1637315400000|2021-11-19 09:50:00||6736||6736||6740||6736|275
1637315700000|2021-11-19 09:55:00||6732||6736||6752||6732|337
1637316000000|2021-11-19 10:00:00||6740||6734||6744||6728|225
1637316300000|2021-11-19 10:05:00||6732||6736||6740||6732|14
1637316600000|2021-11-19 10:10:00||6732||6736||6736||6732|0
1637316900000|2021-11-19 10:15:00|6757|6740|6760|6732|6760|6756|6757|6700|732
1637317200000|2021-11-19 10:20:00||6736||6736||6744||6728|46
1637317500000|2021-11-19 10:25:00||6740||6736||6740||6736|0
1637317800000|2021-11-19 10:30:00|6775|6740|6760|6736|6775|6751|6760|6700|1080
1637318100000|2021-11-19 10:35:00||6732||6736||6736||6728|200
1637319000000|2021-11-19 10:50:00|6772|6740|6775|6760|6775|6760|6772|6740|171
1637320200000|2021-11-19 11:10:00|6774||6774||6774||6774||0
1637320500000|2021-11-19 11:15:00|6775|6748|6750|6720|6775|6748|6750|6700|6924
1637320800000|2021-11-19 11:20:00|6760|6724|6760|6732|6760|6732|6760|6724|10
1637321100000|2021-11-19 11:25:00||6736||6736||6736||6732|0
1637321400000|2021-11-19 11:30:00||6740||6751||6751||6732|100
1637321700000|2021-11-19 11:35:00|||||||||10
1637322300000|2021-11-19 11:45:00|6780|6750|6775|6751|6792|6751|6775|6750|0
1637322600000|2021-11-19 11:50:00||6750||6750||6750||6750|0
1637323200000|2021-11-19 12:00:00||6752||6767||6767||6750|487
1637323800000|2021-11-19 12:10:00||6752||6768||6769||6750|119
1637324100000|2021-11-19 12:15:00|6774|6770|6771|6762|6774|6770|6765|6756|790
1637324400000|2021-11-19 12:20:00|6770|6761|6770|6761|6770|6761|6770|6761|78
1637325000000|2021-11-19 12:30:00|6769|6763|6774|6770|6774|6770|6769|6761|12845
1637325300000|2021-11-19 12:35:00|6775|6771|6800|6787|6805|6787|6775|6771|839
1637325600000|2021-11-19 12:40:00||6785||6786||6786||6785|195
1637325900000|2021-11-19 12:45:00||6788||6788||6788||6788|256
1637326200000|2021-11-19 12:50:00|||||||||156
1637326500000|2021-11-19 12:55:00|||||||||234
1637326800000|2021-11-19 13:00:00|6799|6791|6805|6797|6805|6798|6799|6791|2249
1637327100000|2021-11-19 13:05:00|6802|6798|6805|6798|6805|6800|6802|6798|185
1637327400000|2021-11-19 13:10:00||6797||6797||6797||6797|352
1637327700000|2021-11-19 13:15:00||6798||6799||6799||6798|20
1637328000000|2021-11-19 13:20:00|6804|6798|6805|6804|6805|6804|6804|6798|487
1637328300000|2021-11-19 13:25:00|6804|6802|6799|6789|6805|6802|6799|6789|605
1637328600000|2021-11-19 13:30:00|6790||6790||6790||6790||823
1637328900000|2021-11-19 13:35:00|6789|6785|6789|6785|6789|6786|6785|6776|2642
1637329200000|2021-11-19 13:40:00|6790|6787|6790|6787|6790|6788|6790|6787|1587
1637329500000|2021-11-19 13:45:00|6789||6789||6789||6789||77
1637329800000|2021-11-19 13:50:00||6785||6785||6785||6785|208
1637330100000|2021-11-19 13:55:00|6790|6787|6788|6785|6790|6787|6788|6785|129
1637330400000|2021-11-19 14:00:00|6787|6777|6786|6785|6787|6785|6785|6777|1492
1637330700000|2021-11-19 14:05:00|6787|6786|6798|6791|6798|6791|6787|6786|1893
1637331000000|2021-11-19 14:10:00|||||||||78
1637331300000|2021-11-19 14:15:00|6808|6790|6799|6791|6808|6795|6799|6790|849
1637331600000|2021-11-19 14:20:00|6828|6793|6805|6793|6828|6793|6805|6793|90
1637331900000|2021-11-19 14:25:00|6832|6808|6822|6811|6851|6842|6813|6792|16766
1637332200000|2021-11-19 14:30:00|6824|6814|6839|6834|6856|6854|6782|6777|478451
1637332500000|2021-11-19 14:35:00|6841|6835|6814|6811|6844|6838|6797|6794|68857
1637332800000|2021-11-19 14:40:00|6815|6813|6813|6811|6834|6833|6802|6801|78936
1637333100000|2021-11-19 14:45:00|6812|6812|6821|6818|6834|6832|6802|6801|55888
1637333400000|2021-11-19 14:50:00|6822|6820|6824|6821|6836|6835|6817|6815|58336
1637333700000|2021-11-19 14:55:00|6823|6822|6811|6809|6829|6827|6807|6805|35647
1637334000000|2021-11-19 15:00:00|6812|6810|6804|6802|6814|6813|6802|6801|37310
1637334300000|2021-11-19 15:05:00|6805|6803|6799|6798|6818|6817|6795|6793|63639
1637334600000|2021-11-19 15:10:00|6801|6800|6822|6820|6825|6824|6801|6800|30706
1637334900000|2021-11-19 15:15:00|6823|6822|6814|6813|6826|6825|6814|6813|25857
1637335200000|2021-11-19 15:20:00|6815|6814|6823|6822|6826|6825|6815|6812|54840
1637335500000|2021-11-19 15:25:00|6824|6823|6823|6821|6826|6825|6810|6809|76833
1637335800000|2021-11-19 15:30:00|6824|6822|6824|6823|6826|6825|6814|6812|73588
1637336100000|2021-11-19 15:35:00|6823|6822|6825|6822|6834|6833|6820|6818|58754
1637336400000|2021-11-19 15:40:00|6824|6821|6812|6810|6824|6821|6808|6807|28788
1637336700000|2021-11-19 15:45:00|6811|6808|6804|6803|6811|6809|6804|6803|32139
1637337000000|2021-11-19 15:50:00|6805|6804|6799|6797|6810|6809|6798|6797|35783
1637337300000|2021-11-19 15:55:00|6800|6798|6798|6796|6801|6800|6795|6793|57173
1637337600000|2021-11-19 16:00:00|6797|6795|6803|6802|6803|6802|6795|6794|30010
1637337900000|2021-11-19 16:05:00|6805|6803|6803|6802|6808|6807|6801|6801|33601
1637338200000|2021-11-19 16:10:00|6804|6803|6805|6804|6808|6807|6802|6801|31601
1637338500000|2021-11-19 16:15:00|6806|6805|6811|6810|6813|6812|6806|6805|29753
1637338800000|2021-11-19 16:20:00|6812|6811|6809|6808|6816|6815|6808|6807|17291
1637339100000|2021-11-19 16:25:00|6808|6807|6814|6812|6815|6814|6807|6806|20949
1637339400000|2021-11-19 16:30:00|6813|6813|6816|6814|6823|6822|6813|6813|23759
1637339700000|2021-11-19 16:35:00|6815|6815|6825|6824|6829|6828|6814|6813|41665
1637340000000|2021-11-19 16:40:00|6826|6825|6821|6820|6826|6825|6820|6819|22472
1637340300000|2021-11-19 16:45:00|6820|6819|6823|6822|6826|6825|6819|6818|32476
1637340600000|2021-11-19 16:50:00|6822|6821|6816|6815|6822|6821|6815|6814|19716
1637340900000|2021-11-19 16:55:00|6817|6816|6817|6816|6822|6821|6816|6815|19797
1637341200000|2021-11-19 17:00:00|6818|6817|6821|6820|6824|6823|6815|6814|22392
1637341500000|2021-11-19 17:05:00|6822|6821|6826|6825|6829|6828|6822|6821|14670
1637341800000|2021-11-19 17:10:00|6827|6826|6826|6825|6830|6829|6823|6822|20308
1637342100000|2021-11-19 17:15:00|6827|6826|6831|6829|6835|6834|6825|6824|26629
1637342400000|2021-11-19 17:20:00|6832|6830|6837|6836|6837|6836|6830|6829|17961
1637342700000|2021-11-19 17:25:00|6836|6835|6835|6834|6837|6836|6832|6831|27707
1637343000000|2021-11-19 17:30:00|6834|6833|6840|6839|6842|6841|6834|6833|29899
1637343300000|2021-11-19 17:35:00|6841|6840|6844|6843|6848|6847|6841|6840|38075
1637343600000|2021-11-19 17:40:00|6843|6842|6848|6847|6848|6847|6842|6842|29381
1637343900000|2021-11-19 17:45:00|6847|6846|6845|6844|6848|6847|6840|6839|18834
1637344200000|2021-11-19 17:50:00|6844|6843|6844|6843|6846|6845|6843|6842|17981
1637344500000|2021-11-19 17:55:00|6845|6842|6843|6843|6845|6843|6838|6837|29551
1637344800000|2021-11-19 18:00:00|6844|6844|6845|6844|6848|6847|6844|6844|19493
1637345100000|2021-11-19 18:05:00|6846|6845|6843|6842|6846|6845|6843|6842|14486
1637345400000|2021-11-19 18:10:00|6842|6841|6842|6841|6846|6845|6840|6839|18799
1637345700000|2021-11-19 18:15:00|6843|6842|6848|6847|6851|6850|6843|6842|26512
1637346000000|2021-11-19 18:20:00|6847|6846|6847|6846|6848|6847|6841|6840|15344
1637346300000|2021-11-19 18:25:00|6846|6845|6839|6837|6847|6846|6838|6837|20955
1637346600000|2021-11-19 18:30:00|6838|6836|6838|6837|6840|6839|6835|6834|10299
1637346900000|2021-11-19 18:35:00|6837|6836|6833|6832|6837|6836|6832|6831|22956
1637347200000|2021-11-19 18:40:00|6832|6831|6831|6830|6836|6835|6831|6830|20281
1637347500000|2021-11-19 18:45:00|6830|6829|6829|6828|6830|6829|6826|6825|15553
1637347800000|2021-11-19 18:50:00|6828|6827|6831|6830|6833|6832|6826|6825|25019
1637348100000|2021-11-19 18:55:00|6830|6829|6841|6840|6843|6842|6830|6829|22032
1637348400000|2021-11-19 19:00:00|6842|6841|6848|6847|6848|6847|6839|6838|24929
1637348700000|2021-11-19 19:05:00|6847|6846|6850|6848|6852|6851|6847|6846|28548
1637349000000|2021-11-19 19:10:00|6849|6849|6854|6853|6854|6853|6849|6848|20689
1637349300000|2021-11-19 19:15:00|6853|6852|6852|6851|6857|6856|6852|6851|27093
1637349600000|2021-11-19 19:20:00|6853|6852|6853|6852|6856|6855|6852|6851|21017
1637349900000|2021-11-19 19:25:00|6854|6853|6857|6856|6862|6861|6853|6852|32241
1637350200000|2021-11-19 19:30:00|6858|6857|6854|6853|6860|6859|6854|6853|22398
1637350500000|2021-11-19 19:35:00|6853|6852|6853|6852|6857|6856|6852|6851|27662
1637350800000|2021-11-19 19:40:00|6854|6853|6850|6849|6855|6854|6849|6848|21206
1637351100000|2021-11-19 19:45:00|6849|6848|6846|6845|6849|6848|6845|6844|15128
1637351400000|2021-11-19 19:50:00|6845|6844|6845|6843|6847|6846|6842|6841|24889
1637351700000|2021-11-19 19:55:00|6844|6844|6850|6849|6851|6850|6844|6844|26147
1637352000000|2021-11-19 20:00:00|6849|6848|6847|6846|6851|6850|6846|6845|22330
1637352300000|2021-11-19 20:05:00|6846|6845|6846|6845|6846|6845|6842|6841|33021
1637352600000|2021-11-19 20:10:00|6847|6846|6843|6842|6847|6846|6841|6840|31605
1637352900000|2021-11-19 20:15:00|6844|6843|6847|6846|6850|6849|6843|6843|28362
1637353200000|2021-11-19 20:20:00|6848|6847|6850|6849|6850|6849|6845|6844|22308
1637353500000|2021-11-19 20:25:00|6851|6848|6847|6846|6851|6850|6846|6845|23830
1637353800000|2021-11-19 20:30:00|6848|6847|6851|6850|6852|6851|6846|6845|40836
1637354100000|2021-11-19 20:35:00|6852|6851|6856|6855|6859|6858|6852|6851|45596
1637354400000|2021-11-19 20:40:00|6855|6854|6845|6844|6855|6854|6845|6844|46209
1637354700000|2021-11-19 20:45:00|6846|6845|6850|6849|6852|6851|6844|6843|64646
1637355000000|2021-11-19 20:50:00|6849|6848|6877|6876|6891|6884|6849|6848|190330
1637355300000|2021-11-19 20:55:00|6879|6877|6872|6869|6879|6878|6865|6864|312405
1637355600000|2021-11-19 21:00:00|6885|6731|6885|6731|6885|6731|6885|6731|92
1637355900000|2021-11-19 21:05:00|||||||||15
1637357100000|2021-11-19 21:25:00||6825||6825||6825||6825|15
1637357700000|2021-11-19 21:35:00|||||||||8
1637358300000|2021-11-19 21:45:00|||||||||51
1637571600000|2021-11-22 09:00:00|6880|6820|6880|6832|6892|6832|6880|6820|17
1637571900000|2021-11-22 09:05:00|6884||6884||6888||6876||0
1637572200000|2021-11-22 09:10:00|6888||6880||6888||6880||0
1637572500000|2021-11-22 09:15:00|6884||6888||6892||6880||0
1637572800000|2021-11-22 09:20:00|6884||6888||6892||6884||9
1637573400000|2021-11-22 09:30:00|6892||6888||6892||6884||0
1637573700000|2021-11-22 09:35:00|6884||6888||6888||6884||0
1637574000000|2021-11-22 09:40:00|6884||6888||6888||6884||0
1637574300000|2021-11-22 09:45:00|6892|6844|6888|6844|6892|6844|6888|6844|0
1637574600000|2021-11-22 09:50:00|6884||6859||6892||6859||0
1637575500000|2021-11-22 10:05:00|||||||||2
1637575800000|2021-11-22 10:10:00|||||||||5
1637576400000|2021-11-22 10:20:00|6880|6853|6900|6867|6900|6867|6880|6853|23
1637577600000|2021-11-22 10:40:00|6888||6888||6900||6888||0
1637577900000|2021-11-22 10:45:00|6900|6875|6900|6875|6900|6875|6900|6875|0
1637578200000|2021-11-22 10:50:00|6892||6892||6892||6892||0
1637578500000|2021-11-22 10:55:00|6900||6900||6900||6900||0
1637578800000|2021-11-22 11:00:00|6881|6864|6896|6848|6900|6864|6875|6848|331
1637579100000|2021-11-22 11:05:00|6892|6844|6892|6844|6896|6844|6892|6844|0
1637579400000|2021-11-22 11:10:00|6896|6848|6892|6848|6896|6848|6888|6836|0
1637579700000|2021-11-22 11:15:00|6896|6844|6892|6848|6896|6848|6892|6844|0
1637580000000|2021-11-22 11:20:00||6844||6848||6848||6844|9
1637580300000|2021-11-22 11:25:00|6896|6840|6892|6848|6896|6848|6892|6840|0
1637580600000|2021-11-22 11:30:00|6888|6844|6892|6852|6892|6852|6884|6840|0
1637580900000|2021-11-22 11:35:00|6896|6817|6884|6848|6896|6852|6875|6817|10
1637581200000|2021-11-22 11:40:00||6852||6844||6852||6840|0
1637581500000|2021-11-22 11:45:00||6848||6844||6848||6844|0
1637581800000|2021-11-22 11:50:00|6892|6840|6882|6828|6892|6844|6850|6793|500
1637582100000|2021-11-22 11:55:00|6880|6824|6884|6840|6884|6840|6876|6820|0
1637582400000|2021-11-22 12:00:00|6880||6876||6880||6876||239
1637582700000|2021-11-22 12:05:00|6872|6851|6872|6851|6872|6851|6872|6851|0
1637583000000|2021-11-22 12:10:00|6871|6844|6852|6840|6871|6850|6852|6840|1133
1637583300000|2021-11-22 12:15:00|6850|6841|6845|6840|6850|6841|6845|6840|420
1637583600000|2021-11-22 12:20:00|6850|6845|6850|6846|6850|6846|6850|6842|546
1637584500000|2021-11-22 12:35:00||6840||6840||6840||6840|0
1637585100000|2021-11-22 12:45:00|6851|6845|6848|6840|6851|6845|6848|6840|228
1637585400000|2021-11-22 12:50:00|6847||6844||6852||6841||422
1637585700000|2021-11-22 12:55:00|6841|6834|6840|6836|6841|6840|6840|6832|858
1637586000000|2021-11-22 13:00:00|6841|6837|6844|6836|6847|6838|6839|6836|700
1637586600000|2021-11-22 13:10:00|6842|6828|6844|6825|6844|6835|6842|6777|172
1637586900000|2021-11-22 13:15:00|||||||||6
1637587200000|2021-11-22 13:20:00|6845|6835|6848|6844|6880|6845|6845|6835|1955
1637587500000|2021-11-22 13:25:00||6840||6840||6840||6840|217
1637587800000|2021-11-22 13:30:00|||||||||2
1637588100000|2021-11-22 13:35:00|||||||||1
1637588400000|2021-11-22 13:40:00|||||||||30
1637588700000|2021-11-22 13:45:00|6850|6845|6849|6843|6880|6846|6849|6843|452
1637589000000|2021-11-22 13:50:00|6847|6842|6844|6836|6849|6842|6844|6836|435
1637589300000|2021-11-22 13:55:00|6842|6837|6842|6836|6842|6837|6842|6836|13
1637589600000|2021-11-22 14:00:00|6840|6824|6843|6836|6844|6836|6830|6824|800
1637589900000|2021-11-22 14:05:00|6840||6840||6840||6840||6
1637590200000|2021-11-22 14:10:00|6843|6832|6843|6832|6843|6832|6843|6832|149
1637590800000|2021-11-22 14:20:00|6842|6826|6835|6790|6842|6832|6834|6790|649
1637591100000|2021-11-22 14:25:00|6869|6807|6869|6826|6869|6840|6832|6807|111
1637591400000|2021-11-22 14:30:00|6871|6867|6834|6829|6877|6872|6826|6820|136963
1637591700000|2021-11-22 14:35:00|6835|6830|6804|6801|6838|6835|6798|6796|56489
1637592000000|2021-11-22 14:40:00|6803|6802|6831|6830|6839|6838|6803|6802|66697
1637592300000|2021-11-22 14:45:00|6832|6831|6860|6858|6860|6858|6815|6814|39944
1637592600000|2021-11-22 14:50:00|6861|6859|6878|6876|6878|6876|6855|6854|40508
1637592900000|2021-11-22 14:55:00|6879|6877|6888|6885|6888|6887|6871|6869|46628
1637593200000|2021-11-22 15:00:00|6887|6884|6894|6892|6895|6894|6878|6877|41428
1637593500000|2021-11-22 15:05:00|6895|6893|6903|6902|6905|6904|6884|6883|67000
1637593800000|2021-11-22 15:10:00|6902|6901|6915|6913|6915|6914|6895|6894|39154
1637594100000|2021-11-22 15:15:00|6914|6914|6921|6919|6924|6923|6909|6908|59663
1637594400000|2021-11-22 15:20:00|6920|6920|6910|6908|6921|6920|6908|6907|39523
1637594700000|2021-11-22 15:25:00|6911|6909|6924|6922|6924|6922|6911|6909|35760
1637595000000|2021-11-22 15:30:00|6923|6921|6938|6936|6940|6939|6922|6920|40411
1637595300000|2021-11-22 15:35:00|6937|6934|6940|6938|6949|6948|6935|6933|46269
1637595600000|2021-11-22 15:40:00|6939|6937|6941|6939|6943|6942|6932|6930|38392
1637595900000|2021-11-22 15:45:00|6940|6938|6940|6938|6942|6940|6933|6932|28073
1637596200000|2021-11-22 15:50:00|6941|6939|6958|6956|6959|6958|6936|6935|108752
1637596500000|2021-11-22 15:55:00|6957|6955|6942|6941|6957|6955|6941|6940|34675
1637596800000|2021-11-22 16:00:00|6943|6942|6968|6966|6969|6967|6942|6940|27004
1637597100000|2021-11-22 16:05:00|6967|6967|6965|6964|6973|6971|6956|6954|49034
1637597400000|2021-11-22 16:10:00|6967|6965|6968|6967|6971|6970|6961|6959|26797
1637597700000|2021-11-22 16:15:00|6967|6966|6973|6972|6974|6972|6959|6958|52071
1637598000000|2021-11-22 16:20:00|6974|6973|6978|6976|6982|6981|6973|6972|40778
1637598300000|2021-11-22 16:25:00|6977|6977|6986|6985|6986|6985|6976|6975|42100
1637598600000|2021-11-22 16:30:00|6987|6984|6980|6979|6989|6988|6978|6977|51799
1637598900000|2021-11-22 16:35:00|6979|6978|6978|6977|6979|6978|6972|6971|32091
1637599200000|2021-11-22 16:40:00|6979|6978|6986|6985|6987|6986|6973|6972|38531
1637599500000|2021-11-22 16:45:00|6985|6984|6989|6988|6995|6994|6976|6975|66724
1637599800000|2021-11-22 16:50:00|6988|6987|6994|6993|6996|6995|6982|6981|51760
1637600100000|2021-11-22 16:55:00|6995|6994|7010|7008|7010|7009|6992|6991|179648
1637600400000|2021-11-22 17:00:00|7011|7009|7023|7021|7026|7025|7008|7007|81283
1637600700000|2021-11-22 17:05:00|7024|7022|7030|7029|7037|7036|7024|7022|77840
1637601000000|2021-11-22 17:10:00|7029|7028|7006|7004|7031|7030|7000|6999|67889
1637601300000|2021-11-22 17:15:00|7007|7005|6997|6995|7010|7008|6991|6990|80569
1637601600000|2021-11-22 17:20:00|6996|6994|7003|7002|7004|7003|6995|6994|66456
1637601900000|2021-11-22 17:25:00|7002|7001|7000|6998|7007|7006|6998|6997|29316
1637602200000|2021-11-22 17:30:00|6999|6999|7003|7002|7009|7008|6994|6992|37018
1637602500000|2021-11-22 17:35:00|7004|7003|7010|7008|7012|7011|6999|6997|39464
1637602800000|2021-11-22 17:40:00|7009|7007|7002|7000|7010|7009|7001|7000|41658
1637603100000|2021-11-22 17:45:00|7001|6999|6999|6998|7003|7002|6997|6996|26505
1637603400000|2021-11-22 17:50:00|6998|6997|7010|7008|7012|7011|6997|6996|36731
1637603700000|2021-11-22 17:55:00|7011|7009|7005|7004|7011|7010|7003|7002|31315
1637604000000|2021-11-22 18:00:00|7004|7003|6998|6996|7006|7005|6997|6995|47850
1637604300000|2021-11-22 18:05:00|6999|6997|7002|7001|7005|7003|6998|6997|16892
1637604600000|2021-11-22 18:10:00|7003|7002|7009|7008|7010|7009|7000|6999|29929
1637604900000|2021-11-22 18:15:00|7008|7007|7011|7010|7011|7010|7004|7003|31912
1637605200000|2021-11-22 18:20:00|7012|7011|7015|7014|7016|7015|7006|7005|43761
1637605500000|2021-11-22 18:25:00|7016|7015|7014|7013|7022|7021|7013|7012|30537
1637605800000|2021-11-22 18:30:00|7015|7014|7011|7010|7015|7014|7008|7007|26919
1637606100000|2021-11-22 18:35:00|7012|7011|7008|7007|7013|7012|7004|7003|36127
1637606400000|2021-11-22 18:40:00|7007|7006|7003|7002|7010|7009|7001|7000|29319
1637606700000|2021-11-22 18:45:00|7004|7003|6999|6998|7004|7003|6996|6995|20345
1637607000000|2021-11-22 18:50:00|7000|6999|7004|7003|7005|7004|6999|6998|17066
1637607300000|2021-11-22 18:55:00|7003|7002|7009|7008|7010|7009|7002|7001|15965
1637607600000|2021-11-22 19:00:00|7008|7009|7011|7010|7015|7014|7008|7009|19560
1637607900000|2021-11-22 19:05:00|7012|7011|7006|7005|7012|7011|7004|7003|29055
1637608200000|2021-11-22 19:10:00|7005|7004|7004|7003|7008|7007|7003|7002|22638
1637608500000|2021-11-22 19:15:00|7005|7004|7005|7004|7011|7010|7002|7001|32436
1637608800000|2021-11-22 19:20:00|7006|7005|7003|7002|7011|7010|7003|7002|23057
1637609100000|2021-11-22 19:25:00|7002|7001|7002|7001|7003|7002|6995|6994|41226
1637609400000|2021-11-22 19:30:00|7001|7000|7001|7000|7002|7001|6997|6996|28786
1637609700000|2021-11-22 19:35:00|7002|7001|7008|7007|7009|7008|7000|6999|29884
1637610000000|2021-11-22 19:40:00|7009|7008|7012|7011|7013|7012|7008|7007|23703
1637610300000|2021-11-22 19:45:00|7011|7010|7002|7001|7011|7010|7000|6999|34394
1637610600000|2021-11-22 19:50:00|7003|7002|7009|7008|7010|7009|7003|7002|24773
1637610900000|2021-11-22 19:55:00|7008|7007|7013|7012|7013|7012|7007|7006|18655
1637611200000|2021-11-22 20:00:00|7012|7011|7011|7010|7015|7014|7009|7008|38661
1637611500000|2021-11-22 20:05:00|7010|7009|7003|7002|7012|7011|7003|7002|33212
1637611800000|2021-11-22 20:10:00|7002|7001|7001|7000|7008|7007|6999|6998|46061
1637612100000|2021-11-22 20:15:00|7002|7001|7000|6999|7006|7005|6998|6997|39179
1637612400000|2021-11-22 20:20:00|6999|6998|6997|6996|7001|7000|6994|6993|35117
1637612700000|2021-11-22 20:25:00|6998|6997|7003|7002|7004|7003|6997|6996|51149
1637613000000|2021-11-22 20:30:00|7002|7001|7003|7002|7004|7003|6995|6994|91837
1637613300000|2021-11-22 20:35:00|7002|7001|7007|7006|7010|7009|6999|6999|52754
1637613600000|2021-11-22 20:40:00|7006|7005|7001|7000|7010|7009|7001|7000|93075
1637613900000|2021-11-22 20:45:00|7000|6999|7001|7000|7003|7002|6996|6995|132406
1637614200000|2021-11-22 20:50:00|7000|6999|6983|6982|7001|6999|6979|6978|277951
1637614500000|2021-11-22 20:55:00|6982|6981|7001|7000|7001|7000|6979|6978|790305
1637614800000|2021-11-22 21:00:00||6997||6995||6997||6995|923589
1637615400000|2021-11-22 21:10:00|6985|6931|6985|6931|6985|6931|6985|6931|151
1637615700000|2021-11-22 21:15:00|6990|6985|6985|6931|6990|6985|6985|6931|501
1637616600000|2021-11-22 21:30:00|7010||6980||7010||6980||0
1637616900000|2021-11-22 21:35:00|7010|6980|7010|6980|7010|6980|7010|6980|100
1637617200000|2021-11-22 21:40:00|||||||||3
1637617500000|2021-11-22 21:45:00|||||||||4
1637617800000|2021-11-22 21:50:00|||||||||3
1637618100000|2021-11-22 21:55:00|7013|7011|7013|6980|7013|7011|7013|6980|2714
1637618400000|2021-11-22 22:00:00|||||||||41
1637622300000|2021-11-22 23:05:00||6998||6980||6998||6980|17
1637623200000|2021-11-22 23:20:00|||||||||3
1637623500000|2021-11-22 23:25:00|7012||7012||7012||7012||0
1637623800000|2021-11-22 23:30:00|7013|7011|7024|6980|7024|7013|7013|6980|630
1637624100000|2021-11-22 23:35:00|7025|7011|7025|7012|7025|7012|7025|6980|125
1637624400000|2021-11-22 23:40:00||6980||6980||7012||6980|0
1637624700000|2021-11-22 23:45:00|||||||||10
1637625000000|2021-11-22 23:50:00|||||||||5
1637625300000|2021-11-22 23:55:00|||||||||1
1637626500000|2021-11-23 00:15:00|||||||||130
1637628600000|2021-11-23 00:50:00|||||||||29
1637628900000|2021-11-23 00:55:00|||||||||4
1637658000000|2021-11-23 09:00:00|6977|6944|6992|6944|6996|6944|6977|6912|10
1637658300000|2021-11-23 09:05:00|6996|6936|6996|6939|6996|6945|6992|6936|20
1637658600000|2021-11-23 09:10:00|6988|6940|6984|6935|6996|6946|6976|6916|0
1637658900000|2021-11-23 09:15:00|6980|6924|6984|6951|6984|6951|6972|6924|0
1637659200000|2021-11-23 09:20:00|6976|6950|7034|6951|7034|6951|6976|6950|24
1637659500000|2021-11-23 09:25:00|7100|6960|7000|6961|7100|6961|7000|6960|142
1637659800000|2021-11-23 09:30:00||6960||6961||6961||6960|12
1637660400000|2021-11-23 09:40:00|||||||||11
1637660700000|2021-11-23 09:45:00||6960||6961||6961||6960|26
1637661300000|2021-11-23 09:55:00|6990||7000||7000||6990||0
1637661600000|2021-11-23 10:00:00||6960||6961||6961||6960|0
1637661900000|2021-11-23 10:05:00|||||||||30
1637662500000|2021-11-23 10:15:00|||||||||2
1637663100000|2021-11-23 10:25:00|6979||7000||7000||6979||20
1637663400000|2021-11-23 10:30:00|6991||7000||7000||6991||0
1637663700000|2021-11-23 10:35:00|||||||||3
1637665200000|2021-11-23 11:00:00|6997||6997||6997||6997||0
1637665500000|2021-11-23 11:05:00|6986||6997||6997||6986||0
1637665800000|2021-11-23 11:10:00|||||||||1
1637666100000|2021-11-23 11:15:00|||||||||3
1637666400000|2021-11-23 11:20:00|||||||||1
1637666700000|2021-11-23 11:25:00|6988||6997||6997||6988||0
1637667000000|2021-11-23 11:30:00|6990|6960|6990|6961|6990|6961|6990|6960|1000
1637667600000|2021-11-23 11:40:00||6962||6961||6976||6960|86
1637668200000|2021-11-23 11:50:00|6988||6990||6990||6988||1
1637668800000|2021-11-23 12:00:00|||||||||82
1637669100000|2021-11-23 12:05:00|6989|6962|6989|6962|6989|6963|6989|6962|132
1637669400000|2021-11-23 12:10:00|6988|6963|6988|6976|6988|6977|6988|6963|88
1637669700000|2021-11-23 12:15:00|6985|6978|6980|6966|6985|6982|6980|6963|133
1637670000000|2021-11-23 12:20:00||6967||6970||6970||6967|2
1637670300000|2021-11-23 12:25:00|||||||||60
1637670600000|2021-11-23 12:30:00|6975|6966|6977|6966|6980|6966|6975|6966|186
1637671200000|2021-11-23 12:40:00|6976||6975||6976||6975||23
1637671500000|2021-11-23 12:45:00|6974|6969|6977|6969|6977|6969|6974|6969|773
1637671800000|2021-11-23 12:50:00|6974||6974||6974||6974||0
1637672100000|2021-11-23 12:55:00||6968||6968||6968||6968|167
1637672400000|2021-11-23 13:00:00|6975|6972|6974|6972|6975|6972|6974|6972|290
1637672700000|2021-11-23 13:05:00|6973|6971|6973|6969|6973|6971|6973|6969|65
1637673000000|2021-11-23 13:10:00|6974||6974||6974||6974||2
1637673600000|2021-11-23 13:20:00|6975|6965|6975|6966|6975|6966|6975|6965|209
1637673900000|2021-11-23 13:25:00||6967||6967||6967||6967|36
1637674200000|2021-11-23 13:30:00|6980|6969|6972|6962|6980|6970|6971|6960|1198
1637674800000|2021-11-23 13:40:00|6971|6963|6971|6963|6971|6963|6971|6963|317
1637675100000|2021-11-23 13:45:00|6972||6972||6972||6972||65
1637675400000|2021-11-23 13:50:00|6970|6961|6972|6961|6972|6961|6970|6960|344
1637675700000|2021-11-23 13:55:00||6960||6950||6960||6950|229
1637676000000|2021-11-23 14:00:00|6970|6960|6970|6964|6970|6968|6970|6960|190
1637676300000|2021-11-23 14:05:00||6962||6960||6962||6960|122
1637676600000|2021-11-23 14:10:00||6955||6955||6955||6955|174
1637676900000|2021-11-23 14:15:00|6969|6950|6967|6950|6969|6950|6967|6950|1
1637677200000|2021-11-23 14:20:00|6966|6960|6967|6950|6967|6960|6966|6950|14
1637677500000|2021-11-23 14:25:00|6970|6962|6988|6950|6988|6962|6970|6950|275
1637677800000|2021-11-23 14:30:00|6990|6987|7014|7007|7039|7036|6986|6971|87336
1637678100000|2021-11-23 14:35:00|7011|7008|6989|6986|7029|7026|6984|6981|38812
1637678400000|2021-11-23 14:40:00|6988|6987|6999|6997|7003|7000|6974|6971|73339
1637678700000|2021-11-23 14:45:00|7000|6998|7004|7001|7012|7009|6974|6971|55257
1637679000000|2021-11-23 14:50:00|7006|7002|7000|6999|7013|7012|6987|6985|46888
1637679300000|2021-11-23 14:55:00|7002|7001|6984|6982|7003|7001|6983|6980|56708
1637679600000|2021-11-23 15:00:00|6985|6983|7008|7007|7009|7008|6985|6983|91627
1637679900000|2021-11-23 15:05:00|7009|7008|7018|7017|7020|7019|7005|7004|45301
1637680200000|2021-11-23 15:10:00|7019|7018|7015|7013|7024|7022|7009|7006|59520
1637680500000|2021-11-23 15:15:00|7016|7014|7018|7016|7027|7026|7012|7011|38040
1637680800000|2021-11-23 15:20:00|7019|7017|7003|7002|7026|7025|6999|6998|28970
1637681100000|2021-11-23 15:25:00|7005|7004|7000|6997|7011|7009|6995|6993|34250
1637681400000|2021-11-23 15:30:00|6999|6998|7006|7004|7013|7012|6995|6993|50109
1637681700000|2021-11-23 15:35:00|7005|7003|7008|7006|7012|7011|7002|7001|38864
1637682000000|2021-11-23 15:40:00|7009|7007|7020|7019|7020|7019|7009|7007|33792
1637682300000|2021-11-23 15:45:00|7021|7020|7026|7025|7033|7032|7021|7020|30851
1637682600000|2021-11-23 15:50:00|7027|7024|7044|7042|7045|7044|7027|7024|26545
1637682900000|2021-11-23 15:55:00|7043|7041|7056|7054|7056|7055|7039|7038|45128
1637683200000|2021-11-23 16:00:00|7057|7056|7050|7048|7065|7063|7047|7046|45396
1637683500000|2021-11-23 16:05:00|7049|7047|7032|7031|7050|7049|7031|7030|15909
1637683800000|2021-11-23 16:10:00|7031|7030|7030|7028|7035|7033|7027|7025|19048
1637684100000|2021-11-23 16:15:00|7029|7027|7044|7043|7044|7043|7024|7022|36454
1637684400000|2021-11-23 16:20:00|7043|7042|7045|7044|7045|7045|7041|7040|23226
1637684700000|2021-11-23 16:25:00|7046|7045|7045|7044|7052|7051|7043|7042|62492
1637685000000|2021-11-23 16:30:00|7044|7043|7054|7053|7057|7056|7040|7039|45417
1637685300000|2021-11-23 16:35:00|7053|7052|7058|7057|7069|7067|7052|7050|33531
1637685600000|2021-11-23 16:40:00|7059|7058|7065|7064|7068|7067|7058|7057|34262
1637685900000|2021-11-23 16:45:00|7066|7065|7064|7063|7066|7065|7059|7058|33530
1637686200000|2021-11-23 16:50:00|7065|7064|7057|7055|7068|7066|7055|7053|42363
1637686500000|2021-11-23 16:55:00|7056|7056|7058|7057|7059|7058|7048|7046|33735
1637686800000|2021-11-23 17:00:00|7059|7058|7056|7055|7060|7059|7048|7047|24616
1637687100000|2021-11-23 17:05:00|7055|7054|7057|7056|7059|7058|7055|7054|25688
1637687400000|2021-11-23 17:10:00|7058|7057|7048|7047|7058|7057|7048|7046|21258
1637687700000|2021-11-23 17:15:00|7047|7045|7045|7044|7048|7047|7038|7037|34163
1637688000000|2021-11-23 17:20:00|7044|7043|7048|7047|7050|7049|7044|7043|26926
1637688300000|2021-11-23 17:25:00|7049|7048|7049|7048|7052|7051|7045|7044|37621
1637688600000|2021-11-23 17:30:00|7048|7047|7036|7035|7050|7049|7036|7035|46568
1637688900000|2021-11-23 17:35:00|7035|7034|7026|7025|7036|7035|7026|7024|29063
1637689200000|2021-11-23 17:40:00|7025|7024|7015|7014|7031|7030|7014|7012|34065
1637689500000|2021-11-23 17:45:00|7016|7015|7020|7019|7025|7024|7014|7012|20563
1637689800000|2021-11-23 17:50:00|7019|7018|7018|7017|7020|7019|7012|7011|60604
1637690100000|2021-11-23 17:55:00|7019|7018|7019|7017|7022|7021|7017|7016|28890
1637690400000|2021-11-23 18:00:00|7020|7018|7035|7034|7036|7035|7018|7017|19632
1637690700000|2021-11-23 18:05:00|7036|7035|7051|7050|7052|7051|7036|7035|24517
1637691000000|2021-11-23 18:10:00|7052|7051|7049|7048|7057|7056|7049|7048|37393
1637691300000|2021-11-23 18:15:00|7050|7049|7049|7048|7053|7052|7048|7047|14887
1637691600000|2021-11-23 18:20:00|7050|7049|7050|7049|7053|7052|7047|7046|27276
1637691900000|2021-11-23 18:25:00|7051|7050|7047|7046|7053|7052|7047|7046|19959
1637692200000|2021-11-23 18:30:00|7046|7045|7045|7044|7049|7048|7041|7040|22522
1637692500000|2021-11-23 18:35:00|7044|7043|7034|7033|7044|7043|7034|7033|28763
1637692800000|2021-11-23 18:40:00|7035|7034|7040|7039|7043|7042|7033|7032|24768
1637693100000|2021-11-23 18:45:00|7041|7040|7044|7043|7046|7045|7040|7039|32619
1637693400000|2021-11-23 18:50:00|7045|7044|7048|7047|7048|7047|7041|7040|18910
1637693700000|2021-11-23 18:55:00|7049|7048|7047|7046|7052|7051|7044|7043|17875
1637694000000|2021-11-23 19:00:00|7046|7045|7053|7052|7056|7055|7044|7043|29610
1637694300000|2021-11-23 19:05:00|7054|7053|7056|7055|7060|7059|7054|7053|21694
1637694600000|2021-11-23 19:10:00|7057|7056|7052|7051|7059|7058|7052|7051|16788
1637694900000|2021-11-23 19:15:00|7053|7052|7050|7049|7056|7055|7050|7049|14990
1637695200000|2021-11-23 19:20:00|7049|7048|7049|7048|7054|7053|7047|7046|18610
1637695500000|2021-11-23 19:25:00|7050|7049|7054|7053|7055|7054|7050|7049|20335
1637695800000|2021-11-23 19:30:00|7055|7054|7046|7045|7055|7054|7043|7042|29224
1637696100000|2021-11-23 19:35:00|7045|7044|7049|7048|7050|7049|7042|7041|26569
1637696400000|2021-11-23 19:40:00|7050|7049|7050|7049|7051|7050|7047|7046|13542
1637696700000|2021-11-23 19:45:00|7051|7050|7060|7059|7060|7059|7051|7050|28857
1637697000000|2021-11-23 19:50:00|7059|7058|7059|7058|7062|7061|7052|7051|35111
1637697300000|2021-11-23 19:55:00|7060|7059|7065|7064|7067|7066|7060|7059|27374
1637697600000|2021-11-23 20:00:00|7066|7065|7065|7064|7066|7065|7061|7060|31419
1637697900000|2021-11-23 20:05:00|7066|7065|7075|7074|7077|7076|7065|7063|74811
1637698200000|2021-11-23 20:10:00|7074|7073|7059|7057|7075|7074|7057|7056|46971
1637698500000|2021-11-23 20:15:00|7060|7058|7058|7057|7066|7065|7058|7057|46754
1637698800000|2021-11-23 20:20:00|7057|7056|7057|7056|7060|7059|7054|7053|54366
1637699100000|2021-11-23 20:25:00|7056|7055|7061|7060|7061|7060|7054|7053|39844
1637699400000|2021-11-23 20:30:00|7060|7059|7066|7065|7066|7065|7059|7058|43039
1637699700000|2021-11-23 20:35:00|7067|7066|7075|7074|7075|7074|7066|7065|47974
1637700000000|2021-11-23 20:40:00|7076|7075|7079|7078|7082|7081|7075|7074|70153
1637700300000|2021-11-23 20:45:00|7080|7079|7081|7080|7084|7083|7074|7073|84638
1637700600000|2021-11-23 20:50:00|7082|7081|7061|7060|7087|7086|7059|7058|227112
1637700900000|2021-11-23 20:55:00|7060|7059|7065|7063|7071|7070|7050|7049|464761
1637701200000|2021-11-23 21:00:00|7067|7062|7088|6934|7088|7062|7067|6934|814180
1637701800000|2021-11-23 21:10:00|||||||||1
1637703000000|2021-11-23 21:30:00|7079|7025|7079|7025|7079|7025|7079|7025|18
1637703300000|2021-11-23 21:35:00|||||||||2
1637703600000|2021-11-23 21:40:00|||||||||1
1637703900000|2021-11-23 21:45:00|7073||7073||7073||7073||1000
1637704200000|2021-11-23 21:50:00|7061||7061||7061||7050||205
1637708400000|2021-11-23 23:00:00|||||||||51
1637709300000|2021-11-23 23:15:00||7028||7028||7028||7028|0
1637710800000|2021-11-23 23:40:00|||||||||10
1637711700000|2021-11-23 23:55:00|||||||||10
1637712900000|2021-11-24 00:15:00|||||||||50
1637715000000|2021-11-24 00:50:00|||||||||2
1637744400000|2021-11-24 09:00:00|7057|6991|7042|7000|7066|7002|7042|6975|1625928
1637744700000|2021-11-24 09:05:00|7041||7060||7062||7041||0
1637745000000|2021-11-24 09:10:00|7056|7000|7040|6992|7056|7008|7031|6992|65
1637745300000|2021-11-24 09:15:00|7041|6988|7041|7000|7041|7004|7041|6988|1
1637745600000|2021-11-24 09:20:00|7044|7004|7044|7008|7044|7008|7044|7000|0
1637745900000|2021-11-24 09:25:00|7045|7004|7045|7008|7045|7008|7044|7004|0
1637746200000|2021-11-24 09:30:00||7012||7008||7012||7008|0
1637746500000|2021-11-24 09:35:00|7041|7004|7041|7008|7041|7008|7041|7004|0
1637746800000|2021-11-24 09:40:00||6900||7004||7008||6900|0
1637747100000|2021-11-24 09:45:00|7036|7000|7036|7008|7036|7008|7036|7000|5
1637747400000|2021-11-24 09:50:00|7060|7004|7060|7000|7060|7012|7056|6992|1
1637747700000|2021-11-24 09:55:00|7056|6996|7056|7008|7060|7008|7056|6996|0
1637748000000|2021-11-24 10:00:00|7052|6996|7060|6996|7060|7008|7044|6992|0
1637748300000|2021-11-24 10:05:00|7056|7000|7030|7008|7060|7012|7030|6992|0
1637748600000|2021-11-24 10:10:00||6996||6996||7008||6996|0
1637748900000|2021-11-24 10:15:00||7008||7008||7008||7008|0
1637749200000|2021-11-24 10:20:00||7000||7000||7000||6996|0
1637749500000|2021-11-24 10:25:00|||||||||12
1637750100000|2021-11-24 10:35:00||7008||6996||7008||6996|0
1637750700000|2021-11-24 10:45:00||7008||6996||7008||6996|0
1637751000000|2021-11-24 10:50:00||7008||7008||7008||6996|0
1637751300000|2021-11-24 10:55:00||6996||7000||7008||6992|0
1637752200000|2021-11-24 11:10:00||7008||7000||7008||7000|1
1637752500000|2021-11-24 11:15:00|7044|7004|7052|7000|7056|7008|7044|7000|0
1637752800000|2021-11-24 11:20:00|7056|7008|7056|7000|7056|7012|7052|7000|0
1637753100000|2021-11-24 11:25:00|7052||7052||7056||7052||2
1637753400000|2021-11-24 11:30:00|7056|7021|7060|7000|7060|7031|7052|7000|234
1637753700000|2021-11-24 11:35:00|7064|7004|7064|7012|7064|7034|7060|7000|109
1637754000000|2021-11-24 11:40:00|7060|7008|7064|7012|7064|7037|7056|7008|109
1637754300000|2021-11-24 11:45:00|7060|7008|7064|7012|7064|7012|7060|7008|0
1637754900000|2021-11-24 11:55:00|7055|7008|7064|7012|7064|7012|7055|7008|0
1637755200000|2021-11-24 12:00:00|7060|7008|7052|7008|7060|7012|7052|7008|0
1637755500000|2021-11-24 12:05:00|7045|7024|7046|7024|7060|7024|7043|7024|223
1637755800000|2021-11-24 12:10:00|7045||7044||7045||7044||5
1637756100000|2021-11-24 12:15:00|7043||7039||7043||7030||216
1637756400000|2021-11-24 12:20:00|||||||||2
1637756700000|2021-11-24 12:25:00|7036|7027|7039|7027|7039|7027|7036|7027|1300
1637757000000|2021-11-24 12:30:00|7034|7024|7034|7030|7034|7030|7034|7024|107
1637757300000|2021-11-24 12:35:00|7030|7024|7032|7027|7034|7030|7029|7019|1485
1637757600000|2021-11-24 12:40:00|7025|7024|7025|7019|7025|7024|7025|7019|832
1637757900000|2021-11-24 12:45:00|7020|7015|7015|7012|7025|7015|7015|7012|2854
1637758200000|2021-11-24 12:50:00|7022|7008|7022|7014|7022|7014|7022|6971|230
1637758500000|2021-11-24 12:55:00|7019|7008|7021|7008|7060|7008|7005|6931|1354
1637758800000|2021-11-24 13:00:00|7019|7013|7021|7011|7055|7018|7019|7011|307
1637759100000|2021-11-24 13:05:00|7022|7013|7022|7021|7022|7021|7022|7013|618
1637759400000|2021-11-24 13:10:00|7021|7011|7044|7027|7055|7027|7021|7011|1278
1637759700000|2021-11-24 13:15:00|7039||7039||7039||7039||42
1637760300000|2021-11-24 13:25:00|||||||||96
1637760600000|2021-11-24 13:30:00|7051|7040|7039|7033|7055|7041|7039|7031|1356
1637760900000|2021-11-24 13:35:00|7037|7032|7039|7021|7039|7032|7030|7021|470
1637761200000|2021-11-24 13:40:00||7022||7022||7022||7022|116
1637761800000|2021-11-24 13:50:00|7035|7021|7030|7005|7035|7022|7028|7000|1108
1637762100000|2021-11-24 13:55:00|7020|7018|7027|7019|7027|7019|7020|7018|870
1637762400000|2021-11-24 14:00:00|7030|7022|7040|7036|7040|7036|7030|7022|1218
1637762700000|2021-11-24 14:05:00|7039|7035|7040|7035|7040|7035|7037|7035|493
1637763000000|2021-11-24 14:10:00|7039|7036|7039|7036|7039|7036|7039|7036|139
1637763300000|2021-11-24 14:15:00|7038|7035|7039|7036|7040|7037|7036|7030|1119
1637763600000|2021-11-24 14:20:00|7040|7039|7060|7039|7060|7041|7040|7039|955
1637763900000|2021-11-24 14:25:00|7088|7035|7088|7035|7088|7048|7088|7035|1619
1637764200000|2021-11-24 14:30:00|7080|7074|7098|7094|7104|7102|7061|7045|117757
1637764500000|2021-11-24 14:35:00|7097|7093|7070|7068|7099|7096|7061|7059|46563
1637764800000|2021-11-24 14:40:00|7069|7067|7075|7074|7097|7095|7064|7062|59891
1637765100000|2021-11-24 14:45:00|7074|7073|7050|7048|7076|7075|7048|7046|46867
1637765400000|2021-11-24 14:50:00|7049|7047|7038|7035|7058|7056|7031|7030|50311
1637765700000|2021-11-24 14:55:00|7037|7034|7045|7042|7045|7042|7026|7025|36570
1637766000000|2021-11-24 15:00:00|7044|7040|7037|7035|7051|7049|7030|7028|39481
1637766300000|2021-11-24 15:05:00|7038|7036|7038|7037|7043|7042|7030|7029|33768
1637766600000|2021-11-24 15:10:00|7037|7036|7033|7031|7045|7044|7029|7028|44243
1637766900000|2021-11-24 15:15:00|7032|7030|7042|7041|7047|7045|7029|7028|44818
1637767200000|2021-11-24 15:20:00|7041|7040|7019|7017|7042|7041|7019|7017|36625
1637767500000|2021-11-24 15:25:00|7018|7018|7009|7008|7022|7021|7006|7005|27776
1637767800000|2021-11-24 15:30:00|7008|7007|6980|6979|7008|7007|6979|6978|36337
1637768100000|2021-11-24 15:35:00|6978|6977|6967|6966|6978|6977|6967|6966|32645
1637768400000|2021-11-24 15:40:00|6966|6965|6976|6975|6982|6981|6965|6964|37235
1637768700000|2021-11-24 15:45:00|6975|6974|6978|6976|6979|6978|6971|6970|40700
1637769000000|2021-11-24 15:50:00|6977|6975|6987|6986|6991|6990|6971|6970|31143
1637769300000|2021-11-24 15:55:00|6988|6987|6995|6994|6999|6997|6986|6985|30079
1637769600000|2021-11-24 16:00:00|6994|6993|7003|7002|7008|7006|6992|6991|77689
1637769900000|2021-11-24 16:05:00|7002|7001|6997|6996|7004|7003|6995|6994|32334
1637770200000|2021-11-24 16:10:00|6998|6997|7007|7006|7007|7006|6997|6996|29905
1637770500000|2021-11-24 16:15:00|7006|7007|6998|6997|7012|7011|6996|6995|19734
1637770800000|2021-11-24 16:20:00|6997|6996|7008|7007|7008|7007|6996|6995|27287
1637771100000|2021-11-24 16:25:00|7009|7008|7007|7005|7010|7009|7004|7003|25698
1637771400000|2021-11-24 16:30:00|7006|7006|7006|7005|7008|7007|7003|7002|25993
1637771700000|2021-11-24 16:35:00|7007|7006|7006|7005|7009|7008|7003|7002|19948
1637772000000|2021-11-24 16:40:00|7005|7004|6989|6987|7005|7004|6983|6982|24052
1637772300000|2021-11-24 16:45:00|6988|6988|6992|6991|6996|6995|6988|6987|20754
1637772600000|2021-11-24 16:50:00|6993|6992|6996|6994|6998|6997|6988|6987|19197
1637772900000|2021-11-24 16:55:00|6994|6993|7007|7005|7007|7005|6993|6992|34635
1637773200000|2021-11-24 17:00:00|7006|7006|6990|6989|7007|7006|6990|6989|32257
1637773500000|2021-11-24 17:05:00|6989|6988|6997|6995|7005|7004|6983|6982|123009
1637773800000|2021-11-24 17:10:00|6996|6996|6987|6986|7008|7007|6987|6986|23051
1637774100000|2021-11-24 17:15:00|6988|6987|6992|6992|6993|6992|6987|6985|14635
1637774400000|2021-11-24 17:20:00|6993|6991|6996|6995|6997|6996|6992|6991|11186
1637774700000|2021-11-24 17:25:00|6995|6994|6989|6988|6998|6997|6987|6985|62589
1637775000000|2021-11-24 17:30:00|6988|6987|6983|6982|6988|6987|6979|6978|23801
1637775300000|2021-11-24 17:35:00|6984|6983|6977|6976|6984|6983|6976|6975|24390
1637775600000|2021-11-24 17:40:00|6978|6977|6978|6977|6982|6981|6976|6975|19115
1637775900000|2021-11-24 17:45:00|6977|6976|6983|6982|6983|6982|6975|6974|13105
1637776200000|2021-11-24 17:50:00|6984|6983|6979|6977|6987|6986|6978|6977|6888
1637776500000|2021-11-24 17:55:00|6980|6978|6977|6976|6980|6979|6976|6975|15947
1637776800000|2021-11-24 18:00:00|6976|6975|6980|6979|6991|6990|6968|6967|70356
1637777100000|2021-11-24 18:05:00|6979|6978|6988|6987|6988|6987|6976|6975|13430
1637777400000|2021-11-24 18:10:00|6989|6988|6990|6988|6995|6994|6989|6988|17284
1637777700000|2021-11-24 18:15:00|6989|6987|6983|6981|6992|6991|6982|6981|13892
1637778000000|2021-11-24 18:20:00|6982|6982|6978|6977|6986|6985|6978|6977|38886
1637778300000|2021-11-24 18:25:00|6977|6976|6977|6976|6986|6985|6971|6970|95429
1637778600000|2021-11-24 18:30:00|6976|6975|6965|6964|6981|6980|6965|6964|99531
1637778900000|2021-11-24 18:35:00|6966|6965|6958|6956|6967|6966|6955|6954|28459
1637779200000|2021-11-24 18:40:00|6960|6957|6955|6954|6964|6963|6955|6954|24612
1637779500000|2021-11-24 18:45:00|6954|6953|6958|6956|6958|6957|6952|6951|24867
1637779800000|2021-11-24 18:50:00|6957|6957|6966|6964|6966|6965|6957|6956|12407
1637780100000|2021-11-24 18:55:00|6965|6965|6971|6970|6971|6970|6963|6962|9092
1637780400000|2021-11-24 19:00:00|6972|6971|6965|6964|6972|6971|6963|6962|22973
1637780700000|2021-11-24 19:05:00|6966|6965|6978|6977|6979|6978|6965|6964|25469
1637781000000|2021-11-24 19:10:00|6977|6976|6967|6965|6977|6976|6966|6964|17870
1637781300000|2021-11-24 19:15:00|6966|6966|6969|6967|6969|6968|6965|6964|14249
1637781600000|2021-11-24 19:20:00|6968|6966|6966|6965|6968|6966|6964|6963|12904
1637781900000|2021-11-24 19:25:00|6967|6966|6970|6968|6970|6969|6965|6964|14500
1637782200000|2021-11-24 19:30:00|6969|6969|6977|6976|6977|6976|6969|6968|18880
1637782500000|2021-11-24 19:35:00|6976|6975|6973|6972|6977|6976|6971|6970|17009
1637782800000|2021-11-24 19:40:00|6972|6971|6971|6970|6974|6973|6970|6969|12832
1637783100000|2021-11-24 19:45:00|6972|6971|6980|6979|6982|6981|6972|6971|18614
1637783400000|2021-11-24 19:50:00|6981|6980|6984|6983|6985|6984|6980|6979|11752
1637783700000|2021-11-24 19:55:00|6985|6984|6983|6982|6986|6985|6982|6981|39213
1637784000000|2021-11-24 20:00:00|6984|6983|6991|6990|6991|6990|6983|6982|24539
1637784300000|2021-11-24 20:05:00|6992|6991|7000|6999|7000|6999|6991|6990|46356
1637784600000|2021-11-24 20:10:00|6999|6998|7000|6999|7002|7001|6997|6996|76562
1637784900000|2021-11-24 20:15:00|6999|7000|6998|6997|7002|7001|6996|6995|29730
1637785200000|2021-11-24 20:20:00|6999|6998|6992|6991|6999|6998|6991|6990|23062
1637785500000|2021-11-24 20:25:00|6993|6992|6997|6996|6998|6997|6993|6992|29650
1637785800000|2021-11-24 20:30:00|6996|6995|7000|6999|7001|7000|6993|6992|44737
1637786100000|2021-11-24 20:35:00|6999|6998|6999|6998|7002|7001|6993|6992|70580
1637786400000|2021-11-24 20:40:00|7000|6999|7000|6999|7001|7000|6996|6995|73043
1637786700000|2021-11-24 20:45:00|7001|7000|6999|6998|7001|7000|6998|6998|79024
1637787000000|2021-11-24 20:50:00|7000|6999|7000|6999|7000|6999|6992|6991|199826
1637787300000|2021-11-24 20:55:00|6999|6998|7010|7009|7011|7010|6994|6993|612508
1637787600000|2021-11-24 21:00:00|7011|7003|7025|6991|7025|7003|7011|6991|773727
1637787900000|2021-11-24 21:05:00|7010||7010||7010||7010||1
1637788500000|2021-11-24 21:15:00|||||||||52
1637788800000|2021-11-24 21:20:00|7009|6992|7007|6992|7010|6992|7007|6992|209
1637790000000|2021-11-24 21:40:00|6999|6995|7007|6995|7007|6995|6999|6995|250
1637791500000|2021-11-24 22:05:00|||||||||20
1637792100000|2021-11-24 22:15:00|||||||||16
1637794500000|2021-11-24 22:55:00|||||||||15
1637795100000|2021-11-24 23:05:00|||||||||10
1637795400000|2021-11-24 23:10:00|||||||||500
1637796600000|2021-11-24 23:30:00|7015||7015||7015||7015||0
1637800500000|2021-11-25 00:35:00|6992|6992|6991|6931|6992|6992|6991|6931|550
1637800800000|2021-11-25 00:40:00|7015||7015||7015||7015||343
1637801100000|2021-11-25 00:45:00|7009||7015||7015||7009||57
1637917200000|2021-11-26 09:00:00|6924|6877|6928|6900|6990|6900|6924|6877|84
1637917500000|2021-11-26 09:05:00|6927||6927||6927||6927||8
1637917800000|2021-11-26 09:10:00|6952||6956||6960||6952||200
1637918100000|2021-11-26 09:15:00|6960||6960||6968||6944||5
1637918400000|2021-11-26 09:20:00|6956||6964||6964||6956||0
1637918700000|2021-11-26 09:25:00|6968|6904|6964|6904|6968|6904|6956|6904|111
1637919000000|2021-11-26 09:30:00|6972|6900|6968|6900|6976|6907|6960|6900|88
1637919300000|2021-11-26 09:35:00|6972|6904|6980|6904|6990|6913|6964|6900|498
1637919600000|2021-11-26 09:40:00|6981|6905|6990|6904|6990|6958|6966|6900|696
1637919900000|2021-11-26 09:45:00|6988|6908|6988|6908|6990|6930|6976|6900|214
1637920200000|2021-11-26 09:50:00|6984|6933|6988|6910|6990|6933|6980|6900|385
1637920500000|2021-11-26 09:55:00|6980|6904|6990|6908|6990|6922|6972|6904|26
1637920800000|2021-11-26 10:00:00|6988|6912|6980|6912|6990|6916|6972|6908|75
1637921100000|2021-11-26 10:05:00|6984|6908|6988|6912|6990|6912|6972|6908|12
1637921400000|2021-11-26 10:10:00|6990|6917|6990|6914|6990|6924|6988|6912|0
1637921700000|2021-11-26 10:15:00|6988|6915|6988|6912|6990|6929|6980|6912|0
1637922000000|2021-11-26 10:20:00|6984|6918|6990|6921|6990|6924|6980|6912|2
1637922300000|2021-11-26 10:25:00|6988|6922|6990|6919|6990|6940|6976|6912|12
1637922600000|2021-11-26 10:30:00|6988|6916|6988|6917|6990|6922|6988|6916|0
1637922900000|2021-11-26 10:35:00|6984|6918|6984|6920|6988|6920|6972|6916|15
1637923200000|2021-11-26 10:40:00||6916||6917||6921||6916|2
1637923500000|2021-11-26 10:45:00|6976|6918|6976|6919|6980|6920|6964|6912|141
1637923800000|2021-11-26 10:50:00|6980|6916|6976|6916|6980|6922|6964|6912|24
1637924100000|2021-11-26 10:55:00|6972|6917|6976|6915|6976|6922|6964|6912|0
1637924400000|2021-11-26 11:00:00|6968|6916|6976|6913|6980|6920|6960|6912|103
1637924700000|2021-11-26 11:05:00|6980||6980||6980||6968||0
1637925000000|2021-11-26 11:10:00|6984|6916|6984|6920|6984|6920|6976|6916|0
1637925300000|2021-11-26 11:15:00|6976|6921|6990|6976|6990|6976|6972|6921|881
1637925600000|2021-11-26 11:20:00|6987|6977|6990|6975|6990|6977|6987|6975|743
1637925900000|2021-11-26 11:25:00|6988|6956|6990|6956|6990|6956|6988|6956|1256
1637926200000|2021-11-26 11:30:00|6984||6990||6990||6984||0
1637926500000|2021-11-26 11:35:00|6988||6984||6990||6984||0
1637926800000|2021-11-26 11:40:00|6990|6957|6980|6924|6990|6975|6956|6916|818
1637927100000|2021-11-26 11:45:00|6976|6921|6980|6921|6980|6921|6972|6921|55
1637927400000|2021-11-26 11:50:00||6930||6933||6933||6930|2
1637927700000|2021-11-26 11:55:00|6960|6932|6970|6934|6984|6960|6960|6932|1015
1637928000000|2021-11-26 12:00:00|6960|6932|6960|6932|6970|6941|6960|6932|84
1637928300000|2021-11-26 12:05:00|6970|6941|6969|6935|6970|6941|6969|6932|313
1637928600000|2021-11-26 12:10:00|6964|6937|6958|6940|6964|6940|6958|6937|0
1637928900000|2021-11-26 12:15:00|6957|6942|6957|6942|6957|6956|6957|6942|356
1637929200000|2021-11-26 12:20:00|6958|6960|6959|6954|6970|6961|6952|6942|1442
1637929500000|2021-11-26 12:25:00|6968|6955|6965|6956|6969|6960|6965|6955|556
1637929800000|2021-11-26 12:30:00|6962||6962||6962||6962||265
1637930100000|2021-11-26 12:35:00|6965|6944|6970|6949|6970|6962|6964|6944|1336
1637930400000|2021-11-26 12:40:00|6965|6962|6965|6954|6970|6962|6965|6949|693
1637930700000|2021-11-26 12:45:00|6969|6962|6969|6954|6969|6962|6969|6954|146
1637931000000|2021-11-26 12:50:00|6960||6969||6969||6960||111
1637931300000|2021-11-26 12:55:00|6970|6955|6970|6954|6970|6955|6970|6954|324
1637931600000|2021-11-26 13:00:00|6990|6958|6988|6955|6990|6961|6988|6954|464
1637931900000|2021-11-26 13:05:00|6990||6990||6990||6990||228
1637932200000|2021-11-26 13:10:00|6985|6971|6987|6975|6990|6975|6985|6970|700
1637932500000|2021-11-26 13:15:00|6985|6971|6987|6971|6987|6971|6985|6971|101
1637932800000|2021-11-26 13:20:00|||||||||55
1637933400000|2021-11-26 13:30:00|6980|6970|6967|6956|6980|6970|6966|6955|1218
1637933700000|2021-11-26 13:35:00|6961||6962||6962||6961||196
1637934000000|2021-11-26 13:40:00|6961|6955|6954|6945|6967|6963|6954|6932|2384
1637934300000|2021-11-26 13:45:00|6953|6949|6967|6956|6967|6956|6948|6945|1085
1637934600000|2021-11-26 13:50:00|6968|6951|6971|6959|6975|6959|6968|6951|234
1637934900000|2021-11-26 13:55:00|||||||||50
1637935200000|2021-11-26 14:00:00|6968|6966|6971|6959|6971|6966|6968|6959|124
1637935500000|2021-11-26 14:05:00|6970|6964|6987|6972|6990|6972|6970|6964|1995
1637935800000|2021-11-26 14:10:00||6970||6970||6974||6970|258
1637936100000|2021-11-26 14:15:00|6990||6979||6990||6979||222
1637936400000|2021-11-26 14:20:00|6977|6971|6978|6951|6978|6971|6977|6951|34
1637936700000|2021-11-26 14:25:00|6969|6953|7014|6962|7014|6997|6961|6951|5418
1637937000000|2021-11-26 14:30:00|7005|6951|7055|7049|7065|7055|6995|6951|117700
1637937300000|2021-11-26 14:35:00|7052|7046|7061|7058|7075|7073|7034|7032|91521
1637937600000|2021-11-26 14:40:00|7062|7059|7058|7057|7070|7068|7035|7033|120811
1637937900000|2021-11-26 14:45:00|7057|7056|7063|7060|7070|7068|7038|7036|109062
1637938200000|2021-11-26 14:50:00|7062|7059|7066|7064|7075|7073|7048|7047|92638
1637938500000|2021-11-26 14:55:00|7065|7063|7060|7057|7065|7063|7026|7023|76604
1637938800000|2021-11-26 15:00:00|7057|7055|7059|7057|7074|7073|7047|7046|53949
1637939100000|2021-11-26 15:05:00|7062|7061|7055|7053|7069|7067|7039|7036|95495
1637939400000|2021-11-26 15:10:00|7054|7052|7059|7058|7059|7058|7042|7041|89487
1637939700000|2021-11-26 15:15:00|7058|7057|7048|7047|7060|7059|7042|7040|103638
1637940000000|2021-11-26 15:20:00|7049|7046|7064|7063|7068|7067|7049|7046|50713
1637940300000|2021-11-26 15:25:00|7062|7061|7059|7058|7062|7061|7041|7040|36003
1637940600000|2021-11-26 15:30:00|7058|7057|7052|7051|7065|7064|7048|7046|39741
1637940900000|2021-11-26 15:35:00|7053|7052|7047|7045|7069|7068|7045|7044|85872
1637941200000|2021-11-26 15:40:00|7046|7046|7039|7037|7052|7051|7022|7020|116445
1637941500000|2021-11-26 15:45:00|7040|7038|7026|7025|7041|7040|7022|7021|50040
1637941800000|2021-11-26 15:50:00|7027|7026|7026|7025|7035|7033|7023|7022|42495
1637942100000|2021-11-26 15:55:00|7025|7024|7025|7024|7027|7026|7009|7009|56538
1637942400000|2021-11-26 16:00:00|7024|7023|7022|7021|7027|7026|7020|7018|41921
1637942700000|2021-11-26 16:05:00|7023|7022|7027|7025|7028|7027|7022|7020|30956
1637943000000|2021-11-26 16:10:00|7026|7026|7027|7026|7032|7031|7022|7021|35101
1637943300000|2021-11-26 16:15:00|7028|7027|7026|7025|7030|7029|7024|7023|22681
1637943600000|2021-11-26 16:20:00|7025|7024|7014|7013|7025|7024|7014|7013|23207
1637943900000|2021-11-26 16:25:00|7015|7014|7027|7026|7032|7031|7011|7010|33369
1637944200000|2021-11-26 16:30:00|7026|7025|7028|7027|7029|7028|7021|7020|28841
1637944500000|2021-11-26 16:35:00|7027|7026|7022|7020|7029|7028|7016|7015|36773
1637944800000|2021-11-26 16:40:00|7020|7019|7006|7004|7028|7027|7002|7000|50541
1637945100000|2021-11-26 16:45:00|7005|7005|7005|7004|7011|7010|7002|7001|37040
1637945400000|2021-11-26 16:50:00|7006|7005|6998|6997|7007|7006|6997|6996|32791
1637945700000|2021-11-26 16:55:00|6999|6998|7018|7016|7019|7017|6999|6998|29368
1637946000000|2021-11-26 17:00:00|7019|7017|7009|7007|7019|7018|7008|7006|23759
1637946300000|2021-11-26 17:05:00|7008|7006|7028|7027|7029|7028|7007|7006|25383
1637946600000|2021-11-26 17:10:00|7027|7026|7024|7023|7032|7031|7021|7020|46160
1637946900000|2021-11-26 17:15:00|7023|7022|7024|7023|7025|7024|7019|7018|39252
1637947200000|2021-11-26 17:20:00|7025|7024|7032|7031|7034|7033|7025|7024|32535
1637947500000|2021-11-26 17:25:00|7031|7030|7036|7034|7041|7040|7030|7029|34307
1637947800000|2021-11-26 17:30:00|7035|7035|7040|7039|7041|7040|7031|7030|34248
1637948100000|2021-11-26 17:35:00|7039|7038|7045|7044|7052|7051|7039|7038|48725
1637948400000|2021-11-26 17:40:00|7044|7043|7040|7039|7044|7043|7030|7029|50662
1637948700000|2021-11-26 17:45:00|7041|7040|7029|7028|7042|7041|7024|7023|72231
1637949000000|2021-11-26 17:50:00|7028|7027|7001|7000|7028|7027|6998|6997|148005
1637949300000|2021-11-26 17:55:00|7002|7001|7032|7028|7067|7065|7000|6999|454833
1637949600000|2021-11-26 18:00:00||7027||7027||7027||7027|1935
1638176400000|2021-11-29 09:00:00|7070|7016|7045|7019|7076|7028|7045|7012|30
1638176700000|2021-11-29 09:05:00||7018||7026||7027||7004|100
1638177000000|2021-11-29 09:10:00||7027||7020||7030||7020|2300
1638177300000|2021-11-29 09:15:00||7028||7016||7032||7016|24
1638177600000|2021-11-29 09:20:00||7020||7016||7020||7016|0
1638177900000|2021-11-29 09:25:00||7020||7016||7020||7016|0
1638178200000|2021-11-29 09:30:00||7012||7012||7016||7012|19
1638178800000|2021-11-29 09:40:00|||||||||26
1638179400000|2021-11-29 09:50:00|7066|7010|7046|7012|7066|7012|7045|7010|0
1638179700000|2021-11-29 09:55:00|7045|7010|7046|7010|7046|7012|7045|7009|0
1638180000000|2021-11-29 10:00:00|||||||||10
1638180300000|2021-11-29 10:05:00||7012||7012||7012||7012|48
1638181200000|2021-11-29 10:20:00|7046|7010|7046|7012|7062|7012|7045|7010|0
1638181500000|2021-11-29 10:25:00|7062|7010|7050|7012|7066|7012|7046|7010|0
1638181800000|2021-11-29 10:30:00|7049|7010|7050|7012|7065|7012|7048|7010|0
1638182100000|2021-11-29 10:35:00|7051|7011|7052|7012|7065|7012|7050|7010|0
1638182400000|2021-11-29 10:40:00|7066||7051||7066||7051||0
1638185100000|2021-11-29 11:25:00||7027||7027||7027||7027|5
1638185400000|2021-11-29 11:30:00|||||||||5
1638187200000|2021-11-29 12:00:00|||||||||132
1638187500000|2021-11-29 12:05:00|7044|7040|7040|7027|7045|7040|7040|7027|595
1638187800000|2021-11-29 12:10:00||7029||7029||7029||7029|0
1638188100000|2021-11-29 12:15:00|7039||7039||7039||7039||0
1638188400000|2021-11-29 12:20:00|7038||7039||7039||7038||1
1638188700000|2021-11-29 12:25:00|7038||7039||7039||7038||0
1638190500000|2021-11-29 12:55:00|||||||||2
1638191100000|2021-11-29 13:05:00|7036|7031|7039|7029|7039|7036|7036|7029|498
1638191400000|2021-11-29 13:10:00|||||||||14
1638191700000|2021-11-29 13:15:00|||||||||3
1638192000000|2021-11-29 13:20:00|7036||7035||7036||7035||200
1638192300000|2021-11-29 13:25:00|7034|7027|7034|7029|7034|7029|7034|7027|483
1638192600000|2021-11-29 13:30:00|7035|7027|7034|7029|7035|7029|7034|7027|622
1638192900000|2021-11-29 13:35:00||7028||7029||7029||7028|425
1638193200000|2021-11-29 13:40:00|7035||7033||7035||7033||0
1638193500000|2021-11-29 13:45:00|7032|7028|7037|7031|7040|7031|7029|7027|2498
1638193800000|2021-11-29 13:50:00||7032||7031||7032||7031|20
1638194100000|2021-11-29 13:55:00||7032||7031||7035||7031|527
1638194400000|2021-11-29 14:00:00||7033||7031||7033||7031|395
1638194700000|2021-11-29 14:05:00|7036|7034|7037|7031|7037|7034|7035|7031|1520
1638195000000|2021-11-29 14:10:00||7033||7033||7033||7033|1
1638195300000|2021-11-29 14:15:00||7031||7034||7034||7031|110
1638195600000|2021-11-29 14:20:00|7040|7031|7040|7029|7040|7034|7040|7029|45
1638195900000|2021-11-29 14:25:00|7031|7027|7067|7020|7088|7031|7024|7000|11362
1638196200000|2021-11-29 14:30:00|7055|7038|7074|7068|7085|7079|7024|7020|153770
1638196500000|2021-11-29 14:35:00|7078|7071|7042|7039|7080|7076|7039|7036|34182
1638196800000|2021-11-29 14:40:00|7041|7040|7072|7070|7081|7079|7037|7034|45051
1638197100000|2021-11-29 14:45:00|7074|7071|7057|7054|7088|7085|7042|7040|83214
1638197400000|2021-11-29 14:50:00|7059|7055|7069|7067|7073|7071|7045|7043|40237
1638197700000|2021-11-29 14:55:00|7071|7068|7079|7076|7079|7076|7061|7059|40829
1638198000000|2021-11-29 15:00:00|7077|7077|7069|7068|7079|7077|7066|7064|48147
1638198300000|2021-11-29 15:05:00|7068|7067|7083|7082|7083|7082|7063|7062|52321
1638198600000|2021-11-29 15:10:00|7082|7081|7097|7095|7098|7097|7071|7069|30516
1638198900000|2021-11-29 15:15:00|7098|7096|7097|7095|7103|7102|7087|7085|55662
1638199200000|2021-11-29 15:20:00|7096|7094|7104|7103|7107|7106|7090|7089|45312
1638199500000|2021-11-29 15:25:00|7103|7102|7088|7086|7105|7104|7087|7086|47139
1638199800000|2021-11-29 15:30:00|7087|7085|7092|7091|7096|7095|7084|7082|34537
1638200100000|2021-11-29 15:35:00|7091|7090|7097|7095|7099|7098|7089|7088|42607
1638200400000|2021-11-29 15:40:00|7098|7096|7099|7097|7102|7101|7093|7092|19635
1638200700000|2021-11-29 15:45:00|7100|7098|7091|7090|7103|7102|7090|7089|19289
1638201000000|2021-11-29 15:50:00|7092|7091|7096|7095|7106|7105|7092|7091|63464
1638201300000|2021-11-29 15:55:00|7097|7096|7097|7096|7098|7097|7082|7081|33789
1638201600000|2021-11-29 16:00:00|7098|7097|7104|7103|7109|7108|7097|7096|51106
1638201900000|2021-11-29 16:05:00|7103|7102|7110|7109|7115|7114|7100|7098|25365
1638202200000|2021-11-29 16:10:00|7109|7108|7114|7113|7116|7115|7107|7106|31185
1638202500000|2021-11-29 16:15:00|7113|7112|7113|7112|7119|7118|7112|7111|41196
1638202800000|2021-11-29 16:20:00|7112|7111|7127|7126|7128|7127|7111|7110|24072
1638203100000|2021-11-29 16:25:00|7126|7125|7122|7120|7129|7128|7112|7111|30184
1638203400000|2021-11-29 16:30:00|7121|7121|7130|7129|7132|7131|7121|7121|56654
1638203700000|2021-11-29 16:35:00|7129|7128|7128|7126|7131|7130|7124|7123|40418
1638204000000|2021-11-29 16:40:00|7127|7127|7121|7120|7132|7131|7115|7114|20244
1638204300000|2021-11-29 16:45:00|7122|7121|7122|7121|7124|7123|7117|7116|21013
1638204600000|2021-11-29 16:50:00|7121|7120|7122|7121|7123|7122|7114|7113|22168
1638204900000|2021-11-29 16:55:00|7121|7120|7111|7110|7123|7121|7108|7107|22201
1638205200000|2021-11-29 17:00:00|7110|7109|7108|7107|7116|7115|7107|7106|15731
1638205500000|2021-11-29 17:05:00|7109|7108|7102|7101|7114|7113|7102|7101|24733
1638205800000|2021-11-29 17:10:00|7101|7100|7102|7101|7104|7103|7097|7096|24768
1638206100000|2021-11-29 17:15:00|7103|7102|7110|7110|7112|7111|7102|7101|28046
1638206400000|2021-11-29 17:20:00|7109|7109|7109|7108|7114|7113|7105|7104|36868
1638206700000|2021-11-29 17:25:00|7110|7109|7104|7103|7112|7111|7102|7100|27839
1638207000000|2021-11-29 17:30:00|7105|7104|7107|7106|7110|7109|7103|7102|32467
1638207300000|2021-11-29 17:35:00|7106|7105|7100|7099|7107|7106|7097|7096|66990
1638207600000|2021-11-29 17:40:00|7099|7098|7100|7099|7101|7100|7096|7095|27181
1638207900000|2021-11-29 17:45:00|7101|7100|7101|7100|7103|7102|7096|7095|56650
1638208200000|2021-11-29 17:50:00|7100|7099|7102|7101|7105|7104|7098|7097|32122
1638208500000|2021-11-29 17:55:00|7101|7100|7103|7102|7104|7103|7098|7097|34629
1638208800000|2021-11-29 18:00:00|7104|7103|7100|7099|7104|7103|7097|7096|17189
1638209100000|2021-11-29 18:05:00|7101|7100|7100|7099|7103|7102|7099|7098|23839
1638209400000|2021-11-29 18:10:00|7101|7100|7101|7100|7104|7103|7099|7099|36776
1638209700000|2021-11-29 18:15:00|7100|7099|7108|7107|7110|7109|7100|7099|55167
1638210000000|2021-11-29 18:20:00|7109|7108|7106|7105|7113|7112|7105|7104|27543
1638210300000|2021-11-29 18:25:00|7107|7106|7094|7093|7107|7106|7094|7093|24807
1638210600000|2021-11-29 18:30:00|7095|7094|7099|7097|7102|7101|7095|7094|18963
1638210900000|2021-11-29 18:35:00|7098|7098|7095|7094|7100|7099|7095|7094|18905
1638211200000|2021-11-29 18:40:00|7094|7093|7103|7102|7103|7102|7094|7093|21512
1638211500000|2021-11-29 18:45:00|7104|7103|7107|7106|7108|7107|7104|7103|16979
1638211800000|2021-11-29 18:50:00|7108|7107|7113|7112|7115|7114|7108|7107|20781
1638212100000|2021-11-29 18:55:00|7114|7113|7116|7115|7117|7116|7113|7112|21704
1638212400000|2021-11-29 19:00:00|7117|7116|7107|7106|7119|7118|7104|7103|55807
1638212700000|2021-11-29 19:05:00|7106|7105|7107|7106|7107|7106|7106|7105|20479
1638213000000|2021-11-29 19:10:00|7106|7105|7105|7104|7108|7107|7104|7103|29820
1638213300000|2021-11-29 19:15:00|7106|7105|7098|7097|7106|7105|7098|7097|22315
1638213600000|2021-11-29 19:20:00|7099|7098|7099|7098|7101|7100|7097|7096|34671
1638213900000|2021-11-29 19:25:00|7098|7097|7101|7100|7101|7100|7098|7097|53318
1638214200000|2021-11-29 19:30:00|7102|7101|7102|7101|7107|7106|7102|7101|33707
1638214500000|2021-11-29 19:35:00|7103|7102|7088|7087|7104|7103|7088|7087|33909
1638214800000|2021-11-29 19:40:00|7089|7088|7086|7085|7094|7093|7084|7083|41747
1638215100000|2021-11-29 19:45:00|7087|7086|7094|7093|7096|7095|7086|7085|19781
1638215400000|2021-11-29 19:50:00|7095|7094|7088|7087|7096|7095|7086|7085|24310
1638215700000|2021-11-29 19:55:00|7089|7088|7090|7089|7092|7091|7088|7087|18242
1638216000000|2021-11-29 20:00:00|7089|7088|7084|7082|7094|7093|7083|7082|22435
1638216300000|2021-11-29 20:05:00|7083|7083|7081|7080|7085|7084|7077|7076|30885
1638216600000|2021-11-29 20:10:00|7080|7079|7090|7089|7090|7089|7079|7078|31242
1638216900000|2021-11-29 20:15:00|7089|7090|7087|7086|7090|7090|7086|7085|28338
1638217200000|2021-11-29 20:20:00|7088|7087|7085|7084|7088|7087|7080|7079|38957
1638217500000|2021-11-29 20:25:00|7086|7085|7083|7082|7090|7089|7083|7082|46579
1638217800000|2021-11-29 20:30:00|7082|7081|7078|7077|7082|7081|7076|7075|27809
1638218100000|2021-11-29 20:35:00|7079|7078|7082|7081|7084|7083|7075|7074|31063
1638218400000|2021-11-29 20:40:00|7081|7080|7073|7072|7083|7082|7073|7072|55667
1638218700000|2021-11-29 20:45:00|7072|7073|7074|7073|7075|7074|7070|7069|77112
1638219000000|2021-11-29 20:50:00|7073|7072|7070|7069|7075|7074|7064|7063|164182
1638219300000|2021-11-29 20:55:00|7069|7068|7065|7064|7074|7073|7063|7062|229234
1638219600000|2021-11-29 21:00:00|||||||||1186118
1638220200000|2021-11-29 21:10:00|7070|7065|7065|7019|7070|7065|7065|7019|741
1638220500000|2021-11-29 21:15:00|7120|7065|7120|7019|7120|7065|7120|7019|570
1638221400000|2021-11-29 21:30:00|||||||||15
1638221700000|2021-11-29 21:35:00|||||||||2
1638222600000|2021-11-29 21:50:00|||||||||1
1638222900000|2021-11-29 21:55:00||7024||7030||7030||7024|0
1638225300000|2021-11-29 22:35:00|||||||||10
1638226800000|2021-11-29 23:00:00|7070|7033|7070|7030|7070|7033|7070|7030|47
1638227100000|2021-11-29 23:05:00|||||||||6
1638228000000|2021-11-29 23:20:00|||||||||15
1638228300000|2021-11-29 23:25:00|7075||7075||7075||7075||232
1638228600000|2021-11-29 23:30:00|||||||||83
1638262800000|2021-11-30 09:00:00|7074|7008|7067|6996|7074|7008|7043|6980|13
1638263100000|2021-11-30 09:05:00|7072|7000|7071|6996|7072|7004|7065|6992|2
1638263400000|2021-11-30 09:10:00|7068|7000|7063|7004|7072|7020|7055|6996|20
1638263700000|2021-11-30 09:15:00|7068|7008|7055|6996|7084|7016|7055|6996|25
1638264000000|2021-11-30 09:20:00|7052|7032|7055|6996|7056|7032|7051|6992|44
1638264300000|2021-11-30 09:25:00|7060|7000|7047|6992|7060|7032|7039|6988|58
1638264600000|2021-11-30 09:30:00|7052|6988|7047|6988|7052|6992|7043|6988|1
1638264900000|2021-11-30 09:35:00|7044|6984|7027|6972|7048|6984|7023|6972|64
1638265200000|2021-11-30 09:40:00|7028|6976|7027|6972|7032|6976|7027|6968|0
1638265500000|2021-11-30 09:45:00|7032|6968|7027|6972|7032|6972|7023|6968|0
1638265800000|2021-11-30 09:50:00|7032|6968|7023|6968|7032|6972|7023|6968|0
1638266100000|2021-11-30 09:55:00|7024|6964|7035|6976|7036|6980|7019|6960|10
1638266400000|2021-11-30 10:00:00|7036|6980|7031|6980|7095|6980|7027|6968|20
1638266700000|2021-11-30 10:05:00|7032|6984|7031|6985|7040|6985|7031|6984|67
1638267000000|2021-11-30 10:10:00|7036||7035||7036||7031||10
1638267300000|2021-11-30 10:15:00|7036||7028||7036||7028||0
1638267600000|2021-11-30 10:20:00|7032||7027||7032||7024||0
1638267900000|2021-11-30 10:25:00|7028||7028||7032||7023||0
1638268200000|2021-11-30 10:30:00|7027|6980|7019|6960|7040|6980|7019|6960|10
1638268500000|2021-11-30 10:35:00|7024|6964|7041|7020|7095|7020|7019|6964|733
1638268800000|2021-11-30 10:40:00|7060||7067||7095||7040||61
1638269100000|2021-11-30 10:45:00|7072||7071||7076||7064||35
1638269400000|2021-11-30 10:50:00|7084||7075||7084||7071||81
1638269700000|2021-11-30 10:55:00|7071|7059|7071|7020|7088|7059|7071|7020|190
1638270000000|2021-11-30 11:00:00|7072||7067||7072||7067||6
1638270300000|2021-11-30 11:05:00|7072||7067||7072||7067||1
1638270600000|2021-11-30 11:10:00|7068||7071||7076||7067||0
1638270900000|2021-11-30 11:15:00||7041||7020||7041||7020|26
1638271200000|2021-11-30 11:20:00|7072|7028|7071|7028|7076|7028|7071|7028|0
1638271500000|2021-11-30 11:25:00|7072|7024|7075|7024|7080|7024|7071|7024|10
1638271800000|2021-11-30 11:30:00|7076|7030|7075|7024|7080|7030|7075|7024|0
1638272100000|2021-11-30 11:35:00|7072|7026|7071|7024|7076|7026|7071|7024|32
1638272400000|2021-11-30 11:40:00|7068||7063||7068||7063||0
1638272700000|2021-11-30 11:45:00|7064|7020|7067|7020|7072|7032|7063|7020|0
1638273000000|2021-11-30 11:50:00|7066|7030|7067|7030|7072|7030|7059|7030|0
1638273300000|2021-11-30 11:55:00|7072||7048||7076||7048||0
1638273600000|2021-11-30 12:00:00|7046||7049||7050||7046||131
1638273900000|2021-11-30 12:05:00|7046||7045||7046||7045||3
1638274200000|2021-11-30 12:10:00|7044|7031|7043|7031|7044|7031|7043|7031|0
1638274500000|2021-11-30 12:15:00|7041||7034||7041||7034||300
1638274800000|2021-11-30 12:20:00|7035||7034||7035||7034||28
1638275100000|2021-11-30 12:25:00|7035||7035||7035||7034||365
1638275400000|2021-11-30 12:30:00|7034|7030|7035|7032|7036|7032|7032|7030|918
1638275700000|2021-11-30 12:35:00||7031||7031||7031||7031|7
1638276000000|2021-11-30 12:40:00|||||||||20
1638276600000|2021-11-30 12:50:00|7034|7030|7034|7031|7034|7031|7034|7030|3
1638277500000|2021-11-30 13:05:00|7033||7033||7033||7033||20
1638277800000|2021-11-30 13:10:00|7034||7034||7034||7034||0
1638278100000|2021-11-30 13:15:00|7037||7035||7037||7035||102
1638278400000|2021-11-30 13:20:00|7033|7030|7033|7031|7033|7031|7033|7030|11
1638278700000|2021-11-30 13:25:00|7036|7030|7035|7031|7036|7031|7033|7030|79
1638279000000|2021-11-30 13:30:00|7033||7033||7033||7033||0
1638279300000|2021-11-30 13:35:00||7030||7031||7031||7030|300
1638279600000|2021-11-30 13:40:00|7032|7030|7033|7031|7033|7031|7031|7030|242
1638279900000|2021-11-30 13:45:00|7036|7030|7043|7037|7043|7037|7036|7030|528
1638280500000|2021-11-30 13:55:00|7044|7039|7070|7043|7070|7043|7044|7036|502
1638280800000|2021-11-30 14:00:00|7051|7044|7070|7047|7070|7047|7051|7043|403
1638281100000|2021-11-30 14:05:00|7064||7059||7070||7059||109
1638281400000|2021-11-30 14:10:00|||||||||4
1638281700000|2021-11-30 14:15:00||7051||7051||7051||7051|16
1638282000000|2021-11-30 14:20:00|||||||||39
1638282300000|2021-11-30 14:25:00|7070|7043|7070|7047|7070|7069|7069|7043|1936
1638282600000|2021-11-30 14:30:00|7048|7042|7064|7058|7084|7076|7041|7033|54002
1638282900000|2021-11-30 14:35:00|7061|7057|7037|7034|7061|7057|7023|7016|43655
1638283200000|2021-11-30 14:40:00|7039|7035|7054|7049|7058|7052|7028|7027|49544
1638283500000|2021-11-30 14:45:00|7058|7050|7062|7059|7066|7064|7039|7036|54442
1638283800000|2021-11-30 14:50:00|7063|7061|7066|7065|7070|7068|7057|7056|69900
1638284100000|2021-11-30 14:55:00|7065|7064|7064|7062|7075|7073|7061|7059|25728
1638284400000|2021-11-30 15:00:00|7065|7063|7080|7078|7085|7084|7062|7060|37801
1638284700000|2021-11-30 15:05:00|7081|7079|7079|7077|7084|7082|7072|7070|31068
1638285000000|2021-11-30 15:10:00|7080|7078|7083|7081|7091|7090|7078|7077|47406
1638285300000|2021-11-30 15:15:00|7082|7082|7077|7075|7083|7083|7069|7068|26884
1638285600000|2021-11-30 15:20:00|7076|7074|7076|7074|7083|7082|7071|7069|32176
1638285900000|2021-11-30 15:25:00|7075|7073|7072|7070|7075|7073|7064|7062|33141
1638286200000|2021-11-30 15:30:00|7071|7069|7071|7070|7074|7073|7065|7064|48803
1638286500000|2021-11-30 15:35:00|7072|7071|7053|7051|7072|7071|7047|7045|39228
1638286800000|2021-11-30 15:40:00|7052|7050|7058|7057|7064|7063|7047|7046|29283
1638287100000|2021-11-30 15:45:00|7057|7056|7048|7046|7059|7058|7046|7045|16464
1638287400000|2021-11-30 15:50:00|7046|7044|7027|7026|7047|7046|7021|7020|50392
1638287700000|2021-11-30 15:55:00|7029|7028|7010|7009|7031|7029|7010|7009|52264
1638288000000|2021-11-30 16:00:00|7009|7008|7019|7018|7027|7026|7002|7001|75822
1638288300000|2021-11-30 16:05:00|7020|7019|7004|7003|7028|7026|7004|7003|51315
1638288600000|2021-11-30 16:10:00|7006|7004|7016|7014|7018|7017|7002|7000|36128
1638288900000|2021-11-30 16:15:00|7015|7013|7019|7017|7032|7031|7013|7012|42897
1638289200000|2021-11-30 16:20:00|7021|7019|7014|7012|7021|7020|7011|7010|25634
1638289500000|2021-11-30 16:25:00|7013|7011|6988|6987|7013|7011|6982|6981|64373
1638289800000|2021-11-30 16:30:00|6987|6986|6973|6971|6990|6989|6972|6971|75647
1638290100000|2021-11-30 16:35:00|6974|6972|6981|6979|6988|6986|6967|6965|52978
1638290400000|2021-11-30 16:40:00|6982|6980|6977|6975|6986|6985|6972|6970|41672
1638290700000|2021-11-30 16:45:00|6976|6976|6972|6970|6980|6979|6970|6967|30986
1638291000000|2021-11-30 16:50:00|6973|6971|6973|6972|6979|6977|6969|6968|58594
1638291300000|2021-11-30 16:55:00|6974|6973|6990|6989|6995|6993|6963|6962|46799
1638291600000|2021-11-30 17:00:00|6989|6988|6988|6987|6994|6993|6985|6984|43670
1638291900000|2021-11-30 17:05:00|6987|6986|6996|6995|7002|7001|6987|6986|25832
1638292200000|2021-11-30 17:10:00|6997|6996|6994|6992|7007|7006|6993|6992|40112
1638292500000|2021-11-30 17:15:00|6993|6991|7008|7006|7008|7007|6991|6989|28289
1638292800000|2021-11-30 17:20:00|7007|7007|7002|7001|7007|7007|6995|6994|35956
1638293100000|2021-11-30 17:25:00|7003|7002|7000|6998|7007|7006|6997|6996|43544
1638293400000|2021-11-30 17:30:00|7001|6999|7002|7000|7008|7006|7000|6998|41997
1638293700000|2021-11-30 17:35:00|7000|6999|6994|6993|7003|7001|6991|6990|28310
1638294000000|2021-11-30 17:40:00|6993|6992|6999|6998|7000|6999|6990|6989|24092
1638294300000|2021-11-30 17:45:00|7000|6999|6995|6994|7002|7001|6994|6993|24343
1638294600000|2021-11-30 17:50:00|6996|6995|6999|6998|7007|7005|6995|6994|36018
1638294900000|2021-11-30 17:55:00|6998|6997|7005|7004|7005|7004|6990|6989|30498
1638295200000|2021-11-30 18:00:00|7004|7005|6997|6995|7006|7005|6996|6994|29971
1638295500000|2021-11-30 18:05:00|6998|6996|6996|6995|7003|7002|6995|6994|30104
1638295800000|2021-11-30 18:10:00|6997|6996|7003|7002|7006|7005|6995|6994|38992
1638296100000|2021-11-30 18:15:00|7002|7001|7007|7005|7007|7006|7000|6999|24169
1638296400000|2021-11-30 18:20:00|7006|7006|7012|7011|7012|7011|7006|7005|23094
1638296700000|2021-11-30 18:25:00|7011|7010|7022|7021|7024|7023|7009|7008|13232
1638297000000|2021-11-30 18:30:00|7021|7020|7011|7010|7027|7026|7011|7010|31851
1638297300000|2021-11-30 18:35:00|7010|7009|7005|7003|7013|7012|7001|7000|31157
1638297600000|2021-11-30 18:40:00|7006|7004|7008|7007|7014|7013|7005|7004|22852
1638297900000|2021-11-30 18:45:00|7007|7006|7004|7003|7009|7008|7004|7003|38440
1638298200000|2021-11-30 18:50:00|7003|7002|7008|7007|7010|7009|7000|6999|43714
1638298500000|2021-11-30 18:55:00|7009|7008|7003|7002|7012|7011|7003|7002|34954
1638298800000|2021-11-30 19:00:00|7002|7001|7006|7005|7008|7007|6998|6997|39502
1638299100000|2021-11-30 19:05:00|7007|7004|7009|7007|7011|7010|7002|7001|33348
1638299400000|2021-11-30 19:10:00|7010|7008|7004|7003|7010|7009|7003|7002|24536
1638299700000|2021-11-30 19:15:00|7003|7002|6993|6992|7009|7008|6992|6991|36040
1638300000000|2021-11-30 19:20:00|6992|6991|6988|6987|6992|6991|6985|6983|48471
1638300300000|2021-11-30 19:25:00|6987|6986|6984|6983|6992|6991|6982|6981|31364
1638300600000|2021-11-30 19:30:00|6983|6982|7003|7002|7003|7002|6980|6979|26512
1638300900000|2021-11-30 19:35:00|7004|7003|6992|6991|7006|7005|6992|6991|36793
1638301200000|2021-11-30 19:40:00|6991|6990|6991|6990|6994|6993|6983|6982|26206
1638301500000|2021-11-30 19:45:00|6992|6991|6982|6981|6993|6992|6982|6981|21095
1638301800000|2021-11-30 19:50:00|6981|6980|6975|6974|6983|6982|6975|6974|49378
1638302100000|2021-11-30 19:55:00|6976|6975|6981|6980|6984|6983|6975|6974|34550
1638302400000|2021-11-30 20:00:00|6982|6981|6985|6984|6987|6986|6980|6978|29076
1638302700000|2021-11-30 20:05:00|6986|6983|6984|6983|6988|6987|6983|6982|37581
1638303000000|2021-11-30 20:10:00|6983|6982|6979|6978|6986|6985|6979|6978|56005
1638303300000|2021-11-30 20:15:00|6980|6979|6976|6975|6983|6982|6975|6974|33998
1638303600000|2021-11-30 20:20:00|6977|6976|6968|6967|6978|6977|6968|6967|59452
1638303900000|2021-11-30 20:25:00|6967|6966|6960|6959|6970|6969|6960|6959|57171
1638304200000|2021-11-30 20:30:00|6959|6958|6960|6959|6968|6967|6954|6953|60157
1638304500000|2021-11-30 20:35:00|6959|6958|6960|6959|6965|6963|6955|6954|78041
1638304800000|2021-11-30 20:40:00|6959|6958|6957|6956|6961|6960|6950|6949|73812
1638305100000|2021-11-30 20:45:00|6958|6957|6948|6947|6962|6961|6944|6943|113262
1638305400000|2021-11-30 20:50:00|6947|6946|6907|6905|6947|6946|6896|6878|635378
1638305700000|2021-11-30 20:55:00|6908|6906|6885|6884|6911|6910|6884|6883|916089
1638306000000|2021-11-30 21:00:00|6892|6883|6925|6893|6925|6893|6892|6883|4650138
1638306300000|2021-11-30 21:05:00|6950|6916|6950|6893|6950|6916|6950|6893|50
1638306600000|2021-11-30 21:10:00|||||||||2
1638306900000|2021-11-30 21:15:00|6949|6915|6949|6915|6949|6920|6949|6915|1500
1638307200000|2021-11-30 21:20:00|6959|6920|6981|6920|6982|6920|6959|6920|150
1638308400000|2021-11-30 21:40:00|6920|6914|6935|6915|6935|6925|6920|6914|759
1638308700000|2021-11-30 21:45:00|||||||||12
1638309000000|2021-11-30 21:50:00|6925|6920|6935|6915|6960|6920|6925|6915|325
1638309300000|2021-11-30 21:55:00|||||||||20
1638309600000|2021-11-30 22:00:00|6960||6959||6960||6959||1
1638309900000|2021-11-30 22:05:00|||||||||11
1638310800000|2021-11-30 22:20:00|6925||6925||6925||6925||20
1638312300000|2021-11-30 22:45:00|||||||||50
1638313200000|2021-11-30 23:00:00|6959|6898|6959|6898|6959|6898|6959|6898|52
1638313500000|2021-11-30 23:05:00||6915||6915||6915||6915|0
1638314700000|2021-11-30 23:25:00||6916||6916||6916||6916|0
1638316800000|2021-12-01 00:00:00|||||||||30
1638317100000|2021-12-01 00:05:00|6955||6954||6955||6954||0
1638319200000|2021-12-01 00:40:00|||||||||10
1638320100000|2021-12-01 00:55:00|6950|6898|6945|6898|6950|6898|6945|6898|25
1638349200000|2021-12-01 09:00:00|6934|6897|6948|6888|6964|6897|6934|6880|0
1638349500000|2021-12-01 09:05:00|6952|6884|6944|6900|6952|6900|6944|6884|0
1638349800000|2021-12-01 09:10:00|6952|6920|6964|6930|6976|6930|6952|6920|69
1638350100000|2021-12-01 09:15:00|6960|6920|6964|6930|6964|6930|6956|6920|10
1638350400000|2021-12-01 09:20:00|6960||6964||6968||6960||0
1638350700000|2021-12-01 09:25:00|6968|6920|6972|6920|6972|6920|6956|6920|479
1638351000000|2021-12-01 09:30:00|6968||6960||6968||6952||167
1638351300000|2021-12-01 09:35:00|6964||6968||6972||6960||0
1638351600000|2021-12-01 09:40:00|6964||6964||6964||6964||2
1638351900000|2021-12-01 09:45:00|6960|6921|6964|6921|6964|6921|6960|6921|0
1638352200000|2021-12-01 09:50:00|6968||6964||6968||6960||0
1638352500000|2021-12-01 09:55:00|6960|6922|6968|6922|6976|6922|6960|6920|0
1638352800000|2021-12-01 10:00:00|6964|6923|6968|6921|6968|6925|6964|6920|0
1638353100000|2021-12-01 10:05:00|6964|6922|6964|6921|6968|6922|6964|6920|0
1638353400000|2021-12-01 10:10:00|6968|6922|6964|6921|6968|6922|6960|6920|0
1638353700000|2021-12-01 10:15:00|6960||6960||7020||6960||26
1638354000000|2021-12-01 10:20:00|6940|6920|6960|6921|6968|6921|6940|6920|100
1638354300000|2021-12-01 10:25:00|6956|6920|6968|6921|6968|6921|6956|6920|50
1638354600000|2021-12-01 10:30:00|6964||6960||6968||6960||0
1638354900000|2021-12-01 10:35:00|6956||6959||6959||6956||0
1638357900000|2021-12-01 11:25:00||6920||6920||6920||6920|10
1638358200000|2021-12-01 11:30:00|6956||6956||6956||6952||0
1638358500000|2021-12-01 11:35:00|6960|6921|6956|6920|6986|6921|6956|6920|0
1638358800000|2021-12-01 11:40:00|6952|6921|6948|6920|6960|6921|6948|6920|0
1638359100000|2021-12-01 11:45:00||6921||6920||6921||6920|0
1638359400000|2021-12-01 11:50:00|6952|6921|6948|6921|6964|6921|6948|6920|0
1638359700000|2021-12-01 11:55:00||6920||6921||6922||6920|0
1638360000000|2021-12-01 12:00:00|6952|6920|6948|6922|6952|6924|6948|6920|200
1638360300000|2021-12-01 12:05:00|6952|6921|6952|6922|6952|6926|6948|6921|0
1638360600000|2021-12-01 12:10:00|6955|6921|6943|6924|6955|6937|6940|6921|183
1638360900000|2021-12-01 12:15:00||6925||6925||6926||6925|53
1638361200000|2021-12-01 12:20:00|6941|6926|6940|6933|6941|6937|6940|6926|325
1638361500000|2021-12-01 12:25:00||6927||6928||6928||6927|4
1638361800000|2021-12-01 12:30:00|6936|6927|6936|6927|6936|6927|6936|6927|299
1638362100000|2021-12-01 12:35:00|6933|6921|6934|6921|6934|6930|6925|6921|130
1638362400000|2021-12-01 12:40:00|6930|6920|6925|6920|6930|6920|6925|6920|339
1638362700000|2021-12-01 12:45:00|6928|6921|6928|6921|6928|6921|6923|6921|203
1638363000000|2021-12-01 12:50:00|6923|6920|6927|6920|6928|6920|6923|6920|299
1638363300000|2021-12-01 12:55:00||6921||6921||6921||6921|0
1638363600000|2021-12-01 13:00:00|6928|6925|6928|6921|6928|6925|6928|6921|273
1638363900000|2021-12-01 13:05:00|||||||||49
1638364200000|2021-12-01 13:10:00|6944|6920|6940|6920|6944|6920|6940|6920|1
1638364500000|2021-12-01 13:15:00|6944|6922|6936|6922|6952|6922|6936|6920|25
1638364800000|2021-12-01 13:20:00||6920||6920||6920||6920|36
1638365400000|2021-12-01 13:30:00|6931|6922|6927|6922|6931|6922|6924|6922|277
1638365700000|2021-12-01 13:35:00|6931|6925|6925|6922|6932|6926|6925|6922|386
1638366000000|2021-12-01 13:40:00|6927|6923|6929|6922|6929|6923|6927|6922|129
1638366300000|2021-12-01 13:45:00|6931|6925|6931|6922|6931|6925|6931|6922|144
1638366900000|2021-12-01 13:55:00|||||||||1
1638367200000|2021-12-01 14:00:00|6928|6924|6928|6926|6928|6926|6928|6924|0
1638367500000|2021-12-01 14:05:00|6931||6931||6931||6931||1
1638367800000|2021-12-01 14:10:00|||||||||1
1638368100000|2021-12-01 14:15:00|6929|6922|6927|6920|6929|6922|6924|6920|712
1638368400000|2021-12-01 14:20:00|||||||||74
1638368700000|2021-12-01 14:25:00|6950|6880|6950|6880|6950|6880|6950|6880|1747
1638369000000|2021-12-01 14:30:00|6901|6892|6904|6899|6929|6916|6868|6865|124031
1638369300000|2021-12-01 14:35:00|6905|6902|6907|6904|6912|6909|6886|6883|82358
1638369600000|2021-12-01 14:40:00|6908|6905|6880|6878|6910|6909|6879|6878|112162
1638369900000|2021-12-01 14:45:00|6878|6877|6897|6895|6906|6905|6876|6874|91394
1638370200000|2021-12-01 14:50:00|6896|6894|6883|6881|6899|6896|6880|6879|50240
1638370500000|2021-12-01 14:55:00|6881|6880|6877|6874|6889|6888|6875|6874|70332
1638370800000|2021-12-01 15:00:00|6879|6875|6876|6875|6888|6886|6873|6871|58266
1638371100000|2021-12-01 15:05:00|6875|6874|6876|6874|6885|6883|6866|6865|66467
1638371400000|2021-12-01 15:10:00|6877|6875|6903|6901|6906|6905|6876|6875|37927
1638371700000|2021-12-01 15:15:00|6902|6902|6906|6905|6912|6911|6890|6889|58164
1638372000000|2021-12-01 15:20:00|6907|6906|6915|6914|6920|6919|6905|6904|78556
1638372300000|2021-12-01 15:25:00|6916|6915|6900|6899|6916|6915|6900|6899|57927
1638372600000|2021-12-01 15:30:00|6901|6900|6893|6891|6910|6908|6892|6891|69873
1638372900000|2021-12-01 15:35:00|6892|6892|6886|6885|6893|6892|6878|6877|62129
1638373200000|2021-12-01 15:40:00|6885|6884|6901|6899|6907|6906|6884|6883|44812
1638373500000|2021-12-01 15:45:00|6903|6900|6909|6907|6909|6907|6900|6898|67488
1638373800000|2021-12-01 15:50:00|6908|6906|6916|6914|6919|6918|6906|6905|38117
1638374100000|2021-12-01 15:55:00|6917|6915|6918|6916|6920|6920|6914|6913|37646
1638374400000|2021-12-01 16:00:00|6917|6917|6930|6929|6930|6929|6917|6916|88706
1638374700000|2021-12-01 16:05:00|6931|6928|6945|6943|6948|6947|6931|6928|40899
1638375000000|2021-12-01 16:10:00|6946|6944|6971|6970|6974|6972|6943|6942|30589
1638375300000|2021-12-01 16:15:00|6972|6971|6980|6979|6980|6979|6965|6964|37075
1638375600000|2021-12-01 16:20:00|6981|6978|6985|6983|6988|6986|6977|6976|32096
1638375900000|2021-12-01 16:25:00|6984|6982|6986|6985|6996|6994|6983|6982|53521
1638376200000|2021-12-01 16:30:00|6987|6986|6972|6971|6988|6987|6967|6966|70377
1638376500000|2021-12-01 16:35:00|6973|6972|6974|6972|6975|6974|6958|6957|54220
1638376800000|2021-12-01 16:40:00|6975|6973|6978|6977|6979|6978|6969|6967|58522
1638377100000|2021-12-01 16:45:00|6979|6978|6982|6980|6987|6986|6974|6973|55822
1638377400000|2021-12-01 16:50:00|6981|6979|6969|6968|6982|6981|6968|6967|27888
1638377700000|2021-12-01 16:55:00|6968|6967|6979|6978|6989|6987|6966|6965|48991
1638378000000|2021-12-01 17:00:00|6978|6977|6976|6974|6979|6978|6967|6966|22689
1638378300000|2021-12-01 17:05:00|6975|6975|6978|6977|6988|6987|6974|6975|27706
1638378600000|2021-12-01 17:10:00|6977|6976|6980|6978|6990|6989|6973|6972|35213
1638378900000|2021-12-01 17:15:00|6979|6977|6978|6977|6984|6983|6972|6971|56582
1638379200000|2021-12-01 17:20:00|6979|6978|6977|6975|6984|6983|6976|6975|22000
1638379500000|2021-12-01 17:25:00|6978|6976|6972|6971|6978|6976|6970|6969|42144
1638379800000|2021-12-01 17:30:00|6971|6970|6970|6969|6977|6975|6968|6967|29714
1638380100000|2021-12-01 17:35:00|6969|6968|6972|6971|6977|6976|6965|6964|28112
1638380400000|2021-12-01 17:40:00|6973|6972|6965|6964|6973|6972|6964|6963|20749
1638380700000|2021-12-01 17:45:00|6966|6965|6947|6946|6966|6965|6947|6946|23062
1638381000000|2021-12-01 17:50:00|6948|6947|6954|6953|6954|6953|6946|6945|29667
1638381300000|2021-12-01 17:55:00|6955|6952|6955|6953|6960|6959|6947|6945|44551
1638381600000|2021-12-01 18:00:00|6956|6954|6962|6960|6971|6970|6955|6954|24667
1638381900000|2021-12-01 18:05:00|6963|6961|6963|6961|6968|6967|6955|6953|34305
1638382200000|2021-12-01 18:10:00|6964|6962|6986|6984|6986|6985|6961|6959|28739
1638382500000|2021-12-01 18:15:00|6985|6983|6972|6970|6989|6987|6970|6969|57100
1638382800000|2021-12-01 18:20:00|6973|6971|6978|6977|6979|6977|6973|6971|20824
1638383100000|2021-12-01 18:25:00|6979|6978|6981|6979|6986|6985|6975|6974|39884
1638383400000|2021-12-01 18:30:00|6982|6980|6977|6976|6982|6981|6972|6970|39136
1638383700000|2021-12-01 18:35:00|6978|6977|6975|6974|6979|6978|6971|6970|33888
1638384000000|2021-12-01 18:40:00|6976|6975|6967|6966|6977|6976|6960|6958|26216
1638384300000|2021-12-01 18:45:00|6966|6965|6964|6962|6968|6967|6958|6957|33849
1638384600000|2021-12-01 18:50:00|6965|6963|6974|6973|6980|6979|6963|6962|32463
1638384900000|2021-12-01 18:55:00|6975|6974|6975|6973|6984|6983|6973|6972|15390
1638385200000|2021-12-01 19:00:00|6974|6972|6984|6982|6988|6987|6972|6971|39769
1638385500000|2021-12-01 19:05:00|6985|6983|6986|6985|6988|6987|6978|6977|25444
1638385800000|2021-12-01 19:10:00|6987|6986|6984|6982|6988|6986|6971|6970|46867
1638386100000|2021-12-01 19:15:00|6985|6983|6974|6972|6989|6987|6970|6969|38829
1638386400000|2021-12-01 19:20:00|6976|6974|6986|6985|6987|6986|6973|6972|29102
1638386700000|2021-12-01 19:25:00|6987|6986|6997|6995|7000|6999|6986|6985|46464
1638387000000|2021-12-01 19:30:00|6996|6994|7001|6999|7002|7001|6995|6994|41610
1638387300000|2021-12-01 19:35:00|7000|6998|7000|6999|7003|7002|6993|6992|37531
1638387600000|2021-12-01 19:40:00|6999|6998|6995|6993|7000|6998|6988|6986|24288
1638387900000|2021-12-01 19:45:00|6994|6992|6981|6979|6994|6992|6978|6977|20718
1638388200000|2021-12-01 19:50:00|6982|6980|6970|6969|6984|6983|6969|6967|35956
1638388500000|2021-12-01 19:55:00|6971|6970|6972|6971|6978|6977|6969|6968|26983
1638388800000|2021-12-01 20:00:00|6973|6972|6961|6959|6977|6976|6959|6957|47538
1638389100000|2021-12-01 20:05:00|6962|6960|6958|6957|6962|6961|6953|6952|45888
1638389400000|2021-12-01 20:10:00|6959|6958|6968|6967|6969|6968|6958|6957|27887
1638389700000|2021-12-01 20:15:00|6967|6966|6955|6953|6968|6967|6952|6951|25471
1638390000000|2021-12-01 20:20:00|6954|6954|6945|6943|6955|6954|6942|6940|42002
1638390300000|2021-12-01 20:25:00|6944|6942|6932|6931|6945|6944|6931|6930|41985
1638390600000|2021-12-01 20:30:00|6933|6930|6924|6922|6934|6933|6913|6911|51153
1638390900000|2021-12-01 20:35:00|6923|6921|6930|6929|6934|6932|6921|6920|45139
1638391200000|2021-12-01 20:40:00|6929|6928|6921|6919|6929|6928|6917|6916|50371
1638391500000|2021-12-01 20:45:00|6920|6918|6912|6910|6920|6919|6908|6907|59461
1638391800000|2021-12-01 20:50:00|6911|6905|6913|6908|6917|6913|6906|6901|12170
1638392100000|2021-12-01 20:55:00|6912|6907|6894|6890|6917|6913|6892|6888|29146
1638392400000|2021-12-01 21:00:00|6893|6889|6987|6876|6989|6890|6893|6876|100
1638392700000|2021-12-01 21:05:00|6989|6803|6989|6803|6989|6862|6988|6803|0
1638393000000|2021-12-01 21:10:00|6986|6803|6986|6868|6986|6868|6986|6803|11
1638393300000|2021-12-01 21:15:00|6988|6869|6988|6868|6989|6869|6988|6821|0
1638393600000|2021-12-01 21:20:00|6989|6869|6988|6821|6989|6869|6988|6821|0
1638393900000|2021-12-01 21:25:00|6989||6989||6989||6989||0
1638394200000|2021-12-01 21:30:00|6988|6822|6988|6822|6989|6822|6988|6821|0
1638394500000|2021-12-01 21:35:00|6989||6988||6989||6988||0
1638394800000|2021-12-01 21:40:00|||||||||1
1638395100000|2021-12-01 21:45:00|6975|6910|6975|6910|6975|6910|6975|6910|503
1638395400000|2021-12-01 21:50:00|6910|6852|6975|6853|6975|6853|6910|6852|609
1638395700000|2021-12-01 21:55:00|6974||6970||6974||6970||0
1638396000000|2021-12-01 22:00:00|6969||6969||6969||6969||100
1638397500000|2021-12-01 22:25:00|6957|6852|6956|6851|6957|6852|6956|6851|0
1638397800000|2021-12-01 22:30:00|6957|6852|6956|6851|6957|6852|6956|6851|0
1638398400000|2021-12-01 22:40:00|6957|6849|6957|6852|6957|6852|6956|6848|0
1638399600000|2021-12-01 23:00:00|6955||6955||6955||6955||100
1638399900000|2021-12-01 23:05:00|6953||6952||6953||6952||0
1638400200000|2021-12-01 23:10:00|6953||6953||6953||6953||12
1638400500000|2021-12-01 23:15:00|6952||6952||6952||6952||0
1638400800000|2021-12-01 23:20:00||6852||6853||6853||6852|0
1638401100000|2021-12-01 23:25:00|||||||||7
1638401700000|2021-12-01 23:35:00|6953||6952||6953||6952||43
1638402600000|2021-12-01 23:50:00|6953||6952||6953||6952||0
1638403500000|2021-12-02 00:05:00|6949||6949||6949||6949||0
1638404700000|2021-12-02 00:25:00||6852||6893||6893||6852|0
1638405900000|2021-12-02 00:45:00||6890||6890||6890||6890|0
1638406200000|2021-12-02 00:50:00|||||||||89
1638435600000|2021-12-02 09:00:00|6919|6874|6916|6860|6936|6893|6904|6848|678
1638435900000|2021-12-02 09:05:00|6912|6856|6916|6856|6924|6864|6900|6840|10
1638436200000|2021-12-02 09:10:00|6920|6852|6924|6860|6924|6860|6920|6852|2
1638436500000|2021-12-02 09:15:00|6920|6856|6924|6856|6924|6856|6916|6856|0
1638436800000|2021-12-02 09:20:00|6928|6860|6928|6860|6928|6860|6928|6860|0
1638437100000|2021-12-02 09:25:00||6864||6860||6864||6860|0
1638437400000|2021-12-02 09:30:00|6916||6912||6916||6912||0
1638437700000|2021-12-02 09:35:00|6920|6856|6908|6860|6920|6860|6908|6856|2
1638438000000|2021-12-02 09:40:00|6912|6856|6912|6856|6912|6860|6912|6856|0
1638438300000|2021-12-02 09:45:00|6908|6860|6916|6860|6916|6860|6908|6856|0
1638438600000|2021-12-02 09:50:00|6912|6864|6916|6860|6916|6864|6912|6860|0
1638438900000|2021-12-02 09:55:00|6912|6864|6928|6860|6928|6864|6912|6860|22
1638439200000|2021-12-02 10:00:00|6924|6856|6908|6844|6928|6860|6900|6836|0
1638439500000|2021-12-02 10:05:00|6904|6848|6920|6852|6956|6856|6904|6840|0
1638439800000|2021-12-02 10:10:00|6924|6856|6928|6856|6932|6856|6916|6852|0
1638440100000|2021-12-02 10:15:00|6932|6852|6908|6844|6932|6856|6908|6844|0
1638440400000|2021-12-02 10:20:00|6912|6852|6912|6856|6912|6856|6908|6852|0
1638440700000|2021-12-02 10:25:00|6908|6848|6912|6860|6912|6860|6908|6844|0
1638441300000|2021-12-02 10:35:00|6916|6864|6920|6868|6920|6868|6912|6852|0
1638441600000|2021-12-02 10:40:00|6916|6872|6916|6864|6920|6872|6916|6864|0
1638441900000|2021-12-02 10:45:00|6912|6868|6912|6872|6912|6872|6912|6868|0
1638442200000|2021-12-02 10:50:00|6916|6868|6920|6868|6924|6868|6916|6868|0
1638442500000|2021-12-02 10:55:00|6916|6872|6920|6872|6920|6872|6916|6868|0
1638442800000|2021-12-02 11:00:00|6916|6868|6916|6860|6916|6872|6916|6852|0
1638443100000|2021-12-02 11:05:00|6912|6852|6916|6864|6916|6868|6912|6852|1
1638443400000|2021-12-02 11:10:00||6868||6864||6868||6864|0
1638443700000|2021-12-02 11:15:00||6868||6864||6868||6864|0
1638444000000|2021-12-02 11:20:00||6868||6864||6868||6864|0
1638444300000|2021-12-02 11:25:00||6868||6864||6868||6864|26
1638444600000|2021-12-02 11:30:00|6920|6868|6916|6864|6920|6868|6916|6864|0
1638444900000|2021-12-02 11:35:00|6912|6868|6916|6860|6916|6868|6912|6860|0
1638445200000|2021-12-02 11:40:00|6912|6864|6916|6864|6916|6864|6912|6856|0
1638445500000|2021-12-02 11:45:00||6868||6864||6868||6856|0
1638445800000|2021-12-02 11:50:00||6860||6860||6864||6856|0
1638446100000|2021-12-02 11:55:00|6961|6864|6916|6865|6961|6887|6916|6864|105
1638446400000|2021-12-02 12:00:00|6920|6890|6912|6860|6928|6890|6908|6860|572
1638446700000|2021-12-02 12:05:00|6916|6864|6912|6876|6916|6881|6899|6856|24
1638447000000|2021-12-02 12:10:00|6920|6895|6924|6895|6924|6895|6920|6895|206
1638447300000|2021-12-02 12:15:00|6912||6912||6912||6912||86
1638447600000|2021-12-02 12:20:00||6899||6895||6899||6895|83
1638447900000|2021-12-02 12:25:00|6908|6892|6903|6893|6908|6893|6903|6892|353
1638448500000|2021-12-02 12:35:00|6907|6894|6907|6895|6907|6902|6905|6894|397
1638448800000|2021-12-02 12:40:00|||||||||1
1638449100000|2021-12-02 12:45:00||6896||6899||6899||6896|0
1638449400000|2021-12-02 12:50:00|6911|6900|6913|6905|6916|6911|6907|6899|1116
1638449700000|2021-12-02 12:55:00|6920|6907|6919|6905|6920|6912|6919|6905|520
1638450000000|2021-12-02 13:00:00||6912||6912||6912||6912|257
1638450300000|2021-12-02 13:05:00|6924|6915|6932|6922|6935|6922|6922|6915|676
1638450600000|2021-12-02 13:10:00|6930||6930||6930||6930||0
1638451200000|2021-12-02 13:20:00||6920||6920||6920||6920|41
1638451500000|2021-12-02 13:25:00|6923|6921|6900|6868|6923|6921|6900|6860|46
1638451800000|2021-12-02 13:30:00|6907|6864|6907|6900|6907|6900|6907|6864|744
1638452100000|2021-12-02 13:35:00|6916|6903|6915|6902|6916|6911|6915|6902|433
1638452400000|2021-12-02 13:40:00|||||||||1
1638452700000|2021-12-02 13:45:00|||||||||7
1638453000000|2021-12-02 13:50:00|||||||||5
1638453300000|2021-12-02 13:55:00|6914||6914||6914||6914||96
1638453600000|2021-12-02 14:00:00|6915|6909|6935|6925|6935|6925|6914|6902|1208
1638453900000|2021-12-02 14:05:00|6932|6924|6935|6919|6935|6924|6932|6919|307
1638454200000|2021-12-02 14:10:00|6960|6920|6959|6947|6972|6947|6950|6920|304
1638454500000|2021-12-02 14:15:00|6975|6956|6945|6937|6975|6956|6945|6936|1372
1638454800000|2021-12-02 14:20:00|6949|6934|6975|6871|6975|6934|6949|6871|50
1638455100000|2021-12-02 14:25:00|6974|6881|6945|6881|6974|6921|6935|6881|967
1638455400000|2021-12-02 14:30:00|6922|6917|6896|6890|6935|6930|6890|6881|84953
1638455700000|2021-12-02 14:35:00|6893|6888|6899|6896|6911|6907|6886|6881|73668
1638456000000|2021-12-02 14:40:00|6898|6895|6915|6912|6927|6924|6894|6893|74133
1638456300000|2021-12-02 14:45:00|6918|6913|6911|6910|6920|6917|6901|6900|81171
1638456600000|2021-12-02 14:50:00|6912|6911|6928|6925|6934|6933|6899|6898|66989
1638456900000|2021-12-02 14:55:00|6929|6927|6920|6918|6933|6931|6911|6908|42689
1638457200000|2021-12-02 15:00:00|6921|6917|6933|6931|6937|6935|6917|6915|78479
1638457500000|2021-12-02 15:05:00|6932|6930|6937|6935|6937|6935|6909|6908|55712
1638457800000|2021-12-02 15:10:00|6936|6934|6947|6946|6951|6950|6934|6932|44439
1638458100000|2021-12-02 15:15:00|6946|6945|6967|6965|6969|6967|6944|6943|54190
1638458400000|2021-12-02 15:20:00|6968|6966|6947|6945|6973|6972|6945|6943|59098
1638458700000|2021-12-02 15:25:00|6948|6946|6953|6952|6960|6958|6946|6944|41239
1638459000000|2021-12-02 15:30:00|6954|6951|6944|6942|6967|6966|6940|6938|89111
1638459300000|2021-12-02 15:35:00|6945|6943|6926|6924|6947|6946|6925|6924|55972
1638459600000|2021-12-02 15:40:00|6927|6925|6950|6949|6951|6950|6926|6925|63388
1638459900000|2021-12-02 15:45:00|6949|6948|6959|6957|6959|6957|6939|6938|84621
1638460200000|2021-12-02 15:50:00|6958|6956|6954|6953|6965|6964|6948|6947|65554
1638460500000|2021-12-02 15:55:00|6955|6954|6980|6978|6984|6981|6955|6954|66697
1638460800000|2021-12-02 16:00:00|6979|6977|6968|6967|6992|6990|6968|6967|49298
1638461100000|2021-12-02 16:05:00|6969|6968|6985|6983|6988|6986|6969|6968|30543
1638461400000|2021-12-02 16:10:00|6984|6982|6971|6969|6984|6982|6966|6965|34494
1638461700000|2021-12-02 16:15:00|6972|6970|6978|6976|6989|6987|6970|6969|28314
1638462000000|2021-12-02 16:20:00|6979|6977|6973|6972|6986|6985|6973|6972|28847
1638462300000|2021-12-02 16:25:00|6972|6971|6971|6969|6982|6980|6968|6967|35427
1638462600000|2021-12-02 16:30:00|6972|6971|6955|6954|6976|6975|6947|6946|63774
1638462900000|2021-12-02 16:35:00|6957|6955|6965|6964|6967|6966|6952|6951|34782
1638463200000|2021-12-02 16:40:00|6964|6963|6980|6979|6980|6979|6964|6963|46047
1638463500000|2021-12-02 16:45:00|6979|6978|6985|6983|6986|6985|6974|6973|65392
1638463800000|2021-12-02 16:50:00|6986|6984|6989|6988|6989|6988|6977|6975|19228
1638464100000|2021-12-02 16:55:00|6988|6987|6995|6993|6996|6995|6979|6977|32499
1638464400000|2021-12-02 17:00:00|6996|6994|6991|6989|6999|6998|6988|6987|28141
1638464700000|2021-12-02 17:05:00|6990|6988|6973|6972|6990|6988|6970|6969|28547
1638465000000|2021-12-02 17:10:00|6972|6971|6980|6978|6983|6982|6970|6968|34890
1638465300000|2021-12-02 17:15:00|6981|6979|6986|6984|6986|6985|6974|6972|49960
1638465600000|2021-12-02 17:20:00|6987|6985|6978|6976|6989|6987|6977|6975|40126
1638465900000|2021-12-02 17:25:00|6979|6977|6991|6989|6993|6991|6977|6976|39910
1638466200000|2021-12-02 17:30:00|6990|6990|6991|6990|6995|6994|6989|6988|35922
1638466500000|2021-12-02 17:35:00|6990|6989|6987|6985|6993|6992|6984|6982|26882
1638466800000|2021-12-02 17:40:00|6986|6986|6984|6983|6991|6989|6983|6982|26323
1638467100000|2021-12-02 17:45:00|6985|6984|6997|6995|6998|6997|6985|6984|15722
1638467400000|2021-12-02 17:50:00|6996|6996|6991|6990|6998|6997|6989|6987|21553
1638467700000|2021-12-02 17:55:00|6992|6992|6992|6990|6994|6993|6986|6985|23380
1638468000000|2021-12-02 18:00:00|6991|6991|6991|6989|6997|6996|6980|6979|55952
1638468300000|2021-12-02 18:05:00|6992|6991|6998|6996|6999|6998|6992|6991|16250
1638468600000|2021-12-02 18:10:00|6997|6997|7007|7005|7010|7009|6997|6996|48275
1638468900000|2021-12-02 18:15:00|7006|7006|7013|7011|7013|7011|7003|7002|27509
1638469200000|2021-12-02 18:20:00|7014|7012|7001|7000|7017|7016|7001|7000|40371
1638469500000|2021-12-02 18:25:00|7002|7001|7001|6999|7010|7009|6998|6996|16029
1638469800000|2021-12-02 18:30:00|7002|7000|7002|7000|7004|7003|6997|6996|32518
1638470100000|2021-12-02 18:35:00|7001|6999|7009|7007|7013|7011|7000|6999|20671
1638470400000|2021-12-02 18:40:00|7010|7008|7005|7003|7011|7010|7000|6998|22190
1638470700000|2021-12-02 18:45:00|7004|7002|6998|6997|7005|7003|6992|6991|20212
1638471000000|2021-12-02 18:50:00|6997|6996|7008|7007|7009|7008|6992|6991|28397
1638471300000|2021-12-02 18:55:00|7009|7008|7021|7021|7022|7021|7009|7008|84311
1638471600000|2021-12-02 19:00:00|7023|7020|7014|7012|7023|7022|7006|7005|45625
1638471900000|2021-12-02 19:05:00|7015|7011|7019|7018|7019|7018|7007|7006|19547
1638472200000|2021-12-02 19:10:00|7018|7017|7015|7014|7020|7019|7009|7008|25611
1638472500000|2021-12-02 19:15:00|7016|7015|7014|7013|7019|7018|7012|7011|35704
1638472800000|2021-12-02 19:20:00|7013|7012|7015|7013|7015|7014|7010|7009|23549
1638473100000|2021-12-02 19:25:00|7016|7014|7021|7019|7022|7021|7014|7013|24137
1638473400000|2021-12-02 19:30:00|7022|7020|7023|7022|7024|7023|7018|7017|30822
1638473700000|2021-12-02 19:35:00|7024|7023|7024|7023|7027|7026|7018|7017|32252
1638474000000|2021-12-02 19:40:00|7025|7024|7023|7022|7028|7027|7022|7021|26112
1638474300000|2021-12-02 19:45:00|7024|7023|7019|7017|7027|7026|7018|7017|47805
1638474600000|2021-12-02 19:50:00|7020|7018|7014|7013|7021|7020|7006|7004|34321
1638474900000|2021-12-02 19:55:00|7015|7014|7019|7018|7021|7020|7014|7013|34662
1638475200000|2021-12-02 20:00:00|7020|7019|7017|7016|7024|7023|7012|7011|25572
1638475500000|2021-12-02 20:05:00|7016|7015|7023|7022|7029|7028|7013|7011|26938
1638475800000|2021-12-02 20:10:00|7022|7021|7023|7022|7025|7024|7012|7011|31721
1638476100000|2021-12-02 20:15:00|7024|7023|7016|7015|7029|7028|7014|7012|30174
1638476400000|2021-12-02 20:20:00|7015|7014|7015|7014|7018|7016|7011|7009|29054
1638476700000|2021-12-02 20:25:00|7014|7013|7013|7012|7019|7018|7011|7009|34061
1638477000000|2021-12-02 20:30:00|7014|7013|7006|7004|7020|7019|7006|7004|43583
1638477300000|2021-12-02 20:35:00|7005|7005|6993|6992|7005|7005|6993|6992|38412
1638477600000|2021-12-02 20:40:00|6992|6991|6993|6992|7001|7000|6988|6987|49121
1638477900000|2021-12-02 20:45:00|6994|6993|6986|6985|6994|6993|6980|6979|87915
1638478200000|2021-12-02 20:50:00|6985|6984|6966|6964|6998|6996|6963|6962|213197
1638478500000|2021-12-02 20:55:00|6967|6965|6968|6967|6970|6968|6959|6957|319842
1638478800000|2021-12-02 21:00:00|6969|6966|6970|6966|6970|6966|6968|6966|1569929
1638479100000|2021-12-02 21:05:00|7000|6967|7000|6967|7000|6967|7000|6967|4
1638479700000|2021-12-02 21:15:00||6940||6940||6967||6940|92
1638480000000|2021-12-02 21:20:00||6947||6940||6947||6940|0
1638480600000|2021-12-02 21:30:00||6967||6967||6967||6940|3
1638480900000|2021-12-02 21:35:00||6940||6964||6967||6940|0
1638481200000|2021-12-02 21:40:00||6940||6940||6940||6940|916
1638481800000|2021-12-02 21:50:00||6965||6962||6965||6962|10
1638482100000|2021-12-02 21:55:00|6992|6959|7000|6959|7000|6959|6992|6959|108
1638485700000|2021-12-02 22:55:00|||||||||3
1638489300000|2021-12-02 23:55:00|||||||||20
1638489600000|2021-12-03 00:00:00|||||||||40
1638489900000|2021-12-03 00:05:00|6965|6940|6965|6940|6965|6940|6965|6940|140
1638491400000|2021-12-03 00:30:00|6967||6967||6967||6967||315
1638492300000|2021-12-03 00:45:00|||||||||5
1638522000000|2021-12-03 09:00:00|6996|6946|7008|6971|7016|6971|6992|6932|50
1638522300000|2021-12-03 09:05:00|7012|6983|7002|6986|7012|6986|7002|6983|0
1638522600000|2021-12-03 09:10:00|7000|6974|7002|6969|7002|6974|7000|6955|10
1638522900000|2021-12-03 09:15:00||6970||6968||6970||6968|0
1638523200000|2021-12-03 09:20:00||6967||6966||6967||6966|0
1638523500000|2021-12-03 09:25:00||6965||6959||6967||6952|20
1638523800000|2021-12-03 09:30:00||6960||6954||6964||6952|0
1638524100000|2021-12-03 09:35:00||6955||6967||6974||6950|0
1638524400000|2021-12-03 09:40:00||6956||6967||6968||6956|10
1638524700000|2021-12-03 09:45:00||6957||6967||6967||6956|0
1638525000000|2021-12-03 09:50:00||6956||6967||6967||6956|10
1638525900000|2021-12-03 10:05:00||6968||6967||6968||6952|0
1638526200000|2021-12-03 10:10:00||6968||6967||6968||6959|0
1638526500000|2021-12-03 10:15:00|7000|6968|6996|6936|7000|6968|6996|6936|83
1638526800000|2021-12-03 10:20:00|7000|6932|6984|6920|7002|6940|6976|6912|48
1638527100000|2021-12-03 10:25:00|6988|6916|6984|6916|6988|6924|6984|6916|0
1638527400000|2021-12-03 10:30:00|6988|6920|6980|6916|6988|6924|6980|6916|2
1638527700000|2021-12-03 10:35:00|6984|6912|6991|6950|6992|6950|6968|6900|10
1638528000000|2021-12-03 10:40:00|6988|6951|6990|6951|7002|6951|6987|6951|0
1638528300000|2021-12-03 10:45:00|6992||6991||6992||6990||14
1638528900000|2021-12-03 10:55:00|6988||6995||6996||6987||0
1638529200000|2021-12-03 11:00:00|7000||6995||7000||6995||0
1638529800000|2021-12-03 11:10:00|7000||6995||7000||6995||0
1638530100000|2021-12-03 11:15:00|7000||6999||7000||6996||0
1638530400000|2021-12-03 11:20:00|6998||6992||7000||6992||0
1638530700000|2021-12-03 11:25:00|6996||6995||6996||6991||0
1638531000000|2021-12-03 11:30:00|6992||6991||6996||6991||0
1638531900000|2021-12-03 11:45:00|6996||6995||6996||6995||0
1638532200000|2021-12-03 11:50:00|6994||6994||6996||6989||0
1638532500000|2021-12-03 11:55:00|6993||6995||6996||6990||2
1638532800000|2021-12-03 12:00:00|6994||6981||6996||6981||0
1638533100000|2021-12-03 12:05:00|6996||6981||6996||6981||0
1638533400000|2021-12-03 12:10:00|6977|6967|6972|6958|6977|6967|6972|6958|101
1638533700000|2021-12-03 12:15:00|6971||6960||6971||6960||0
1638534000000|2021-12-03 12:20:00|6961|6951|6959|6952|6961|6958|6959|6951|12
1638534300000|2021-12-03 12:25:00|6960|6953|6959|6952|6960|6953|6959|6952|1
1638534600000|2021-12-03 12:30:00|6960||6959||6960||6959||1
1638534900000|2021-12-03 12:35:00|6960||6955||6960||6955||1
1638535500000|2021-12-03 12:45:00|6954|6945|6960|6947|6960|6947|6949|6944|163
1638535800000|2021-12-03 12:50:00|6957|6946|6948|6938|6957|6946|6947|6938|191
1638536400000|2021-12-03 13:00:00|6947|6941|6947|6941|6947|6941|6947|6941|173
1638536700000|2021-12-03 13:05:00|6950|6942|6966|6956|6994|6956|6950|6942|898
1638537600000|2021-12-03 13:20:00|||||||||8
1638537900000|2021-12-03 13:25:00|6976||6980||6984||6976||0
1638538200000|2021-12-03 13:30:00|7000|6960|7000|6991|7000|6999|6982|6956|964
1638538800000|2021-12-03 13:40:00|6997|6981|6997|6981|6997|6981|6991|6981|81
1638539100000|2021-12-03 13:45:00|6991||6997||6997||6991||57
1638540000000|2021-12-03 14:00:00|7000|6991|7002|6997|7002|6997|7000|6991|608
1638540300000|2021-12-03 14:05:00|7000|6994|7000|6993|7002|6997|6999|6993|474
1638540600000|2021-12-03 14:10:00||6978||6978||6978||6978|20
1638541200000|2021-12-03 14:20:00|7002|6980|7002|6943|7002|6980|7002|6943|0
1638541500000|2021-12-03 14:25:00||6956||6957||6972||6956|57
1638541800000|2021-12-03 14:30:00|6992|6966|7044|7040|7044|7040|6992|6966|51946
1638542100000|2021-12-03 14:35:00|7045|7041|7019|7016|7049|7043|7011|7010|75816
1638542400000|2021-12-03 14:40:00|7020|7017|7016|7013|7032|7030|7008|7006|48278
1638542700000|2021-12-03 14:45:00|7017|7015|7012|7011|7029|7028|7012|7011|53817
1638543000000|2021-12-03 14:50:00|7013|7012|7024|7021|7024|7021|7000|6998|43379
1638543300000|2021-12-03 14:55:00|7025|7023|7006|7002|7030|7029|7005|7002|41161
1638543600000|2021-12-03 15:00:00|7005|7003|6985|6984|7009|7006|6984|6983|37959
1638543900000|2021-12-03 15:05:00|6984|6983|6988|6986|7005|7003|6981|6979|51178
1638544200000|2021-12-03 15:10:00|6989|6987|6962|6961|6992|6990|6962|6960|48947
1638544500000|2021-12-03 15:15:00|6963|6962|6966|6964|6970|6968|6950|6948|61034
1638544800000|2021-12-03 15:20:00|6965|6963|6955|6954|6966|6965|6948|6946|34791
1638545100000|2021-12-03 15:25:00|6954|6953|6972|6971|6976|6975|6947|6945|48629
1638545400000|2021-12-03 15:30:00|6971|6970|6972|6971|6973|6972|6958|6957|37329
1638545700000|2021-12-03 15:35:00|6971|6970|6989|6987|6990|6988|6967|6966|27745
1638546000000|2021-12-03 15:40:00|6990|6988|6980|6978|6990|6989|6978|6977|21892
1638546300000|2021-12-03 15:45:00|6979|6977|6990|6989|6992|6991|6976|6975|28166
1638546600000|2021-12-03 15:50:00|6989|6988|6985|6983|6989|6988|6975|6974|30121
1638546900000|2021-12-03 15:55:00|6984|6982|6973|6971|6986|6985|6973|6971|20528
1638547200000|2021-12-03 16:00:00|6972|6972|6981|6979|6981|6979|6965|6963|22118
1638547500000|2021-12-03 16:05:00|6982|6980|6976|6974|6982|6981|6967|6965|30558
1638547800000|2021-12-03 16:10:00|6977|6973|7003|7001|7004|7003|6975|6973|44634
1638548100000|2021-12-03 16:15:00|7002|7000|6998|6997|7007|7005|6990|6989|34259
1638548400000|2021-12-03 16:20:00|6996|6994|7006|7005|7012|7010|6995|6993|40911
1638548700000|2021-12-03 16:25:00|7007|7006|7006|7004|7014|7012|6999|6998|25432
1638549000000|2021-12-03 16:30:00|7005|7003|7012|7011|7014|7013|6996|6995|37930
1638549300000|2021-12-03 16:35:00|7013|7012|7013|7011|7016|7015|7006|7005|27729
1638549600000|2021-12-03 16:40:00|7012|7012|7014|7012|7017|7016|7006|7005|27330
1638549900000|2021-12-03 16:45:00|7015|7013|7033|7032|7038|7037|7012|7011|32234
1638550200000|2021-12-03 16:50:00|7032|7031|7031|7028|7036|7035|7020|7019|26463
1638550500000|2021-12-03 16:55:00|7032|7029|7032|7031|7034|7033|7026|7024|29936
1638550800000|2021-12-03 17:00:00|7031|7030|7016|7014|7034|7033|7015|7014|35148
1638551100000|2021-12-03 17:05:00|7015|7013|7017|7015|7018|7016|7009|7008|35841
1638551400000|2021-12-03 17:10:00|7016|7016|7016|7014|7023|7022|7014|7013|19015
1638551700000|2021-12-03 17:15:00|7015|7015|7005|7003|7017|7016|7004|7003|15117
1638552000000|2021-12-03 17:20:00|7004|7004|6980|6979|7004|7004|6977|6976|109993
1638552300000|2021-12-03 17:25:00|6979|6978|6981|6980|6990|6989|6979|6978|27743
1638552600000|2021-12-03 17:30:00|6980|6979|6973|6972|6986|6984|6965|6964|51233
1638552900000|2021-12-03 17:35:00|6972|6971|6978|6977|6986|6985|6972|6971|28737
1638553200000|2021-12-03 17:40:00|6979|6978|6972|6971|6988|6986|6972|6971|31282
1638553500000|2021-12-03 17:45:00|6971|6970|6962|6960|6972|6971|6955|6954|32063
1638553800000|2021-12-03 17:50:00|6961|6959|6969|6967|6970|6968|6957|6956|17333
1638554100000|2021-12-03 17:55:00|6968|6966|6968|6966|6970|6969|6961|6960|22674
1638554400000|2021-12-03 18:00:00|6967|6965|6967|6966|6968|6968|6961|6960|18456
1638554700000|2021-12-03 18:05:00|6968|6968|6971|6970|6974|6973|6964|6962|32759
1638555000000|2021-12-03 18:10:00|6970|6969|6976|6974|6981|6980|6969|6968|19049
1638555300000|2021-12-03 18:15:00|6975|6975|6980|6979|6981|6980|6972|6971|27201
1638555600000|2021-12-03 18:20:00|6979|6978|6975|6974|6980|6979|6974|6973|16171
1638555900000|2021-12-03 18:25:00|6976|6975|6971|6969|6978|6977|6969|6968|27076
1638556200000|2021-12-03 18:30:00|6970|6968|6965|6964|6971|6970|6961|6960|41936
1638556500000|2021-12-03 18:35:00|6966|6965|6977|6976|6978|6977|6966|6965|25442
1638556800000|2021-12-03 18:40:00|6978|6977|6977|6976|6981|6980|6972|6971|25111
1638557100000|2021-12-03 18:45:00|6976|6975|6961|6960|6979|6978|6958|6956|29833
1638557400000|2021-12-03 18:50:00|6962|6961|6968|6967|6975|6974|6962|6960|16719
1638557700000|2021-12-03 18:55:00|6967|6966|6963|6961|6975|6974|6961|6959|16811
1638558000000|2021-12-03 19:00:00|6964|6962|6956|6955|6964|6963|6953|6951|30650
1638558300000|2021-12-03 19:05:00|6955|6954|6955|6953|6958|6957|6951|6950|20669
1638558600000|2021-12-03 19:10:00|6954|6954|6957|6955|6964|6962|6954|6953|18566
1638558900000|2021-12-03 19:15:00|6956|6954|6951|6950|6957|6955|6948|6947|23517
1638559200000|2021-12-03 19:20:00|6952|6951|6963|6962|6963|6962|6945|6944|29949
1638559500000|2021-12-03 19:25:00|6964|6961|6951|6950|6964|6963|6950|6949|20435
1638559800000|2021-12-03 19:30:00|6950|6949|6959|6958|6960|6959|6949|6948|20344
1638560100000|2021-12-03 19:35:00|6960|6959|6960|6959|6968|6967|6958|6957|18799
1638560400000|2021-12-03 19:40:00|6961|6960|6967|6966|6970|6969|6961|6960|29741
1638560700000|2021-12-03 19:45:00|6968|6965|6951|6950|6968|6965|6950|6949|19012
1638561000000|2021-12-03 19:50:00|6952|6949|6943|6942|6953|6952|6943|6942|19090
1638561300000|2021-12-03 19:55:00|6942|6943|6945|6944|6950|6949|6942|6940|19976
1638561600000|2021-12-03 20:00:00|6946|6945|6946|6945|6949|6948|6937|6936|24271
1638561900000|2021-12-03 20:05:00|6947|6946|6935|6934|6948|6947|6934|6933|30512
1638562200000|2021-12-03 20:10:00|6936|6935|6947|6946|6949|6948|6936|6934|29388
1638562500000|2021-12-03 20:15:00|6946|6945|6940|6938|6948|6947|6931|6930|41457
1638562800000|2021-12-03 20:20:00|6941|6939|6952|6951|6954|6953|6940|6938|43285
1638563100000|2021-12-03 20:25:00|6953|6950|6951|6950|6958|6957|6951|6950|31529
1638563400000|2021-12-03 20:30:00|6952|6951|6958|6957|6961|6960|6952|6951|51404
1638563700000|2021-12-03 20:35:00|6959|6958|6952|6951|6964|6963|6946|6945|43989
1638564000000|2021-12-03 20:40:00|6951|6950|6943|6942|6957|6956|6943|6942|49265
1638564300000|2021-12-03 20:45:00|6942|6941|6944|6943|6947|6946|6939|6938|67788
1638564600000|2021-12-03 20:50:00|6945|6944|6947|6946|6960|6958|6939|6936|139065
1638564900000|2021-12-03 20:55:00|6948|6945|6957|6956|6963|6962|6942|6941|400520
1638565200000|2021-12-03 21:00:00|6958||6958||6958||6958||0
1638565500000|2021-12-03 21:05:00|7048|6965|6956|6950|7048|6965|6956|6900|1404
1638565800000|2021-12-03 21:10:00|6955|6955|7048|6900|7048|6964|6952|6900|256
1638566100000|2021-12-03 21:15:00|7032|6953|6963|6960|7032|6963|6963|6900|3
1638566400000|2021-12-03 21:20:00||6901||6901||6950||6901|1830
1638566700000|2021-12-03 21:25:00|||||||||1
1638567000000|2021-12-03 21:30:00|||||||||9
1638781200000|2021-12-06 09:00:00|6972|6900|6968|6936|7140|6940|6964|6900|440
1638781500000|2021-12-06 09:05:00|6964|6920|6968|6940|7011|6940|6960|6900|0
1638781800000|2021-12-06 09:10:00|6964|6920|6968|6940|6968|6940|6956|6900|0
1638782100000|2021-12-06 09:15:00||6920||6932||6932||6920|0
1638782400000|2021-12-06 09:20:00|6960|6924|6968|6936|6968|6936|6960|6904|10
1638782700000|2021-12-06 09:25:00|6972|6940|6972|6940|6972|6940|6972|6933|5
1638783000000|2021-12-06 09:30:00|6968|6933|6968|6936|6968|6944|6968|6933|0
1638783300000|2021-12-06 09:35:00|6964|6933|6968|6940|6972|6944|6964|6933|1
1638783600000|2021-12-06 09:40:00|6964|6933|6964|6933|6964|6933|6964|6933|0
1638784200000|2021-12-06 09:50:00|||||||||1
1638784500000|2021-12-06 09:55:00|6960|6924|6964|6932|6964|6932|6952|6908|0
1638784800000|2021-12-06 10:00:00|6960|6928|6964|6928|6964|6929|6960|6916|0
1638785100000|2021-12-06 10:05:00||6924||6928||6928||6924|0
1638785400000|2021-12-06 10:10:00|6960|6932|6964|6932|6968|6932|6956|6904|0
1638785700000|2021-12-06 10:15:00||6928||6928||6932||6928|0
1638786000000|2021-12-06 10:20:00|6960|6932|6964|6920|6972|6932|6960|6916|0
1638786300000|2021-12-06 10:25:00|6960|6908|6960|6920|6968|6928|6952|6900|5
1638786600000|2021-12-06 10:30:00|6956|6921|6964|6924|6964|6924|6956|6921|0
1638786900000|2021-12-06 10:35:00||6921||6924||6925||6921|0
1638787200000|2021-12-06 10:40:00|6960|6920|6960|6921|6960|6921|6960|6920|0
1638787500000|2021-12-06 10:45:00|6964|6924|6964|6924|6964|6925|6964|6924|0
1638788100000|2021-12-06 10:55:00|6960|6920|6960|6924|6964|6924|6948|6920|0
1638788400000|2021-12-06 11:00:00||6925||6925||6925||6925|0
1638788700000|2021-12-06 11:05:00|6964|6924|6964|6920|6964|6924|6960|6916|20
1638789000000|2021-12-06 11:10:00||6924||6925||6925||6920|0
1638789300000|2021-12-06 11:15:00|7009|6960|6972|6928|7009|6960|6972|6928|447
1638789600000|2021-12-06 11:20:00|6968|6929|6968|6929|6968|6929|6968|6929|0
1638789900000|2021-12-06 11:25:00|6980|6920|6980|6924|6984|6924|6968|6920|0
1638790200000|2021-12-06 11:30:00|6968|6928|6968|6925|6984|6928|6968|6924|0
1638790500000|2021-12-06 11:35:00||6924||6920||6929||6920|0
1638790800000|2021-12-06 11:40:00|6964|6924|6968|6929|6968|6929|6964|6916|0
1638791100000|2021-12-06 11:45:00||6932||6928||6936||6928|0
1638791400000|2021-12-06 11:50:00||6924||6956||6956||6924|18
1638791700000|2021-12-06 11:55:00|||||||||14
1638792000000|2021-12-06 12:00:00||6944||6940||6944||6900|117
1638792300000|2021-12-06 12:05:00||6941||6958||6958||6940|0
1638792600000|2021-12-06 12:10:00||6959||6960||6960||6959|0
1638792900000|2021-12-06 12:15:00|6967|6961|6963|6951|6967|6964|6956|6951|399
1638793500000|2021-12-06 12:25:00|6964||6964||6964||6964||56
1638793800000|2021-12-06 12:30:00|6957||6963||6963||6957||0
1638794100000|2021-12-06 12:35:00|6967|6958|6967|6955|6967|6958|6967|6951|208
1638794700000|2021-12-06 12:45:00|6966|6957|6968|6936|6968|6958|6966|6936|0
1638795000000|2021-12-06 12:50:00|6965|6942|6965|6956|6965|6956|6965|6942|0
1638795300000|2021-12-06 12:55:00|6968|6959|6967|6953|6968|6962|6967|6948|542
1638795600000|2021-12-06 13:00:00|6964|6959|6964|6955|6964|6959|6957|6952|1331
1638795900000|2021-12-06 13:05:00|||||||||100
1638796200000|2021-12-06 13:10:00|||||||||193
1638796500000|2021-12-06 13:15:00|||||||||258
1638796800000|2021-12-06 13:20:00|||||||||896
1638797100000|2021-12-06 13:25:00|6961|6954|6960|6954|6961|6954|6960|6954|697
1638797400000|2021-12-06 13:30:00||6956||6954||6956||6954|526
1638797700000|2021-12-06 13:35:00|6961|6958|6969|6958|6970|6963|6961|6958|852
1638798000000|2021-12-06 13:40:00|6964||6964||6964||6964||3
1638798300000|2021-12-06 13:45:00|6962|6954|6965|6961|6965|6961|6962|6954|0
1638798600000|2021-12-06 13:50:00|6962||6964||6965||6962||320
1638798900000|2021-12-06 13:55:00|6963|6960|6963|6955|6963|6960|6963|6954|348
1638799200000|2021-12-06 14:00:00||6960||6961||6961||6960|20
1638799500000|2021-12-06 14:05:00|6964||6964||6964||6964||31
1638799800000|2021-12-06 14:10:00|6969|6962|6970|6964|6970|6966|6969|6962|275
1638800100000|2021-12-06 14:15:00|6969|6967|6979|6969|6981|6970|6969|6967|1186
1638800400000|2021-12-06 14:20:00|6981|6970|6985|6973|6985|6975|6981|6970|195
1638800700000|2021-12-06 14:25:00|6968|6964|6985|6912|6985|6964|6948|6900|1505
1638801000000|2021-12-06 14:30:00|6952|6946|7006|7002|7016|7014|6949|6946|177234
1638801300000|2021-12-06 14:35:00|7005|7001|7040|7037|7043|7041|7001|6997|87151
1638801600000|2021-12-06 14:40:00|7039|7035|7056|7054|7060|7058|7025|7022|117313
1638801900000|2021-12-06 14:45:00|7055|7053|7040|7037|7069|7066|7039|7037|98497
1638802200000|2021-12-06 14:50:00|7038|7038|7045|7043|7058|7056|7028|7026|97161
1638802500000|2021-12-06 14:55:00|7044|7044|7073|7071|7077|7075|7040|7037|77470
1638802800000|2021-12-06 15:00:00|7074|7072|7045|7042|7080|7079|7040|7037|50972
1638803100000|2021-12-06 15:05:00|7043|7041|7020|7017|7051|7049|7020|7017|74860
1638803400000|2021-12-06 15:10:00|7021|7019|7044|7042|7046|7044|7019|7017|72644
1638803700000|2021-12-06 15:15:00|7043|7041|7027|7026|7043|7041|7021|7019|64597
1638804000000|2021-12-06 15:20:00|7028|7025|7025|7023|7037|7036|7013|7012|51582
1638804300000|2021-12-06 15:25:00|7024|7022|7021|7020|7030|7028|7020|7019|41532
1638804600000|2021-12-06 15:30:00|7020|7019|7015|7013|7020|7019|7008|7007|22495
1638804900000|2021-12-06 15:35:00|7014|7012|7024|7023|7024|7023|6999|6998|43507
1638805200000|2021-12-06 15:40:00|7025|7021|7017|7015|7029|7027|7015|7014|52082
1638805500000|2021-12-06 15:45:00|7018|7016|7024|7021|7025|7023|7013|7012|15594
1638805800000|2021-12-06 15:50:00|7025|7023|7017|7016|7026|7025|7015|7014|21189
1638806100000|2021-12-06 15:55:00|7016|7015|7027|7026|7028|7027|7011|7010|21360
1638806400000|2021-12-06 16:00:00|7028|7027|7025|7023|7028|7027|7018|7017|10453
1638806700000|2021-12-06 16:05:00|7024|7022|7009|7007|7024|7022|7008|7007|14876
1638807000000|2021-12-06 16:10:00|7010|7008|7001|7000|7011|7010|6996|6994|40935
1638807300000|2021-12-06 16:15:00|7000|6999|6995|6994|7001|7000|6989|6988|36460
1638807600000|2021-12-06 16:20:00|6994|6993|6982|6981|6996|6995|6981|6979|33429
1638807900000|2021-12-06 16:25:00|6983|6982|6979|6977|6986|6985|6977|6976|30712
1638808200000|2021-12-06 16:30:00|6980|6978|6964|6962|6981|6979|6963|6962|43842
1638808500000|2021-12-06 16:35:00|6963|6963|6967|6965|6973|6971|6958|6957|21314
1638808800000|2021-12-06 16:40:00|6968|6966|6968|6966|6972|6970|6959|6958|40156
1638809100000|2021-12-06 16:45:00|6967|6965|6954|6952|6968|6966|6953|6952|21258
1638809400000|2021-12-06 16:50:00|6955|6953|6962|6960|6964|6963|6955|6953|15579
1638809700000|2021-12-06 16:55:00|6963|6962|6968|6967|6972|6971|6963|6962|15553
1638810000000|2021-12-06 17:00:00|6969|6968|6975|6973|6976|6975|6965|6963|23179
1638810300000|2021-12-06 17:05:00|6974|6972|6965|6964|6974|6972|6961|6960|17381
1638810600000|2021-12-06 17:10:00|6966|6965|6977|6976|6981|6980|6965|6963|28992
1638810900000|2021-12-06 17:15:00|6976|6975|6982|6980|6982|6980|6970|6969|12277
1638811200000|2021-12-06 17:20:00|6983|6982|6991|6989|6991|6990|6979|6978|9089
1638811500000|2021-12-06 17:25:00|6990|6988|6993|6991|6995|6994|6989|6988|18602
1638811800000|2021-12-06 17:30:00|6992|6990|6992|6990|6994|6992|6986|6985|22765
1638812100000|2021-12-06 17:35:00|6991|6991|6991|6989|6992|6991|6985|6984|16165
1638812400000|2021-12-06 17:40:00|6992|6990|6998|6997|7000|6999|6992|6990|12285
1638812700000|2021-12-06 17:45:00|6999|6998|7004|7002|7007|7005|6996|6995|21012
1638813000000|2021-12-06 17:50:00|7003|7001|6993|6992|7003|7002|6992|6991|15685
1638813300000|2021-12-06 17:55:00|6994|6993|6989|6988|7000|6998|6989|6988|17266
1638813600000|2021-12-06 18:00:00|6990|6989|6994|6992|7001|6999|6988|6987|39892
1638813900000|2021-12-06 18:05:00|6992|6991|6980|6979|6992|6991|6977|6976|25046
1638814200000|2021-12-06 18:10:00|6979|6978|6983|6982|6990|6989|6978|6977|16410
1638814500000|2021-12-06 18:15:00|6982|6981|6990|6988|6992|6990|6980|6979|10750
1638814800000|2021-12-06 18:20:00|6991|6989|6989|6988|6992|6991|6988|6986|17634
1638815100000|2021-12-06 18:25:00|6988|6987|6993|6991|6997|6995|6986|6985|19680
1638815400000|2021-12-06 18:30:00|6992|6990|6989|6987|6992|6991|6985|6984|18298
1638815700000|2021-12-06 18:35:00|6988|6988|6981|6979|6988|6988|6980|6979|13713
1638816000000|2021-12-06 18:40:00|6980|6980|6992|6990|6992|6991|6977|6976|25088
1638816300000|2021-12-06 18:45:00|6991|6991|6982|6981|6992|6991|6981|6980|40092
1638816600000|2021-12-06 18:50:00|6983|6982|6983|6982|6988|6987|6981|6980|17824
1638816900000|2021-12-06 18:55:00|6984|6983|6981|6980|6990|6989|6980|6979|15778
1638817200000|2021-12-06 19:00:00|6980|6979|6978|6976|6984|6983|6976|6974|15040
1638817500000|2021-12-06 19:05:00|6977|6975|6970|6969|6978|6977|6969|6968|17356
1638817800000|2021-12-06 19:10:00|6971|6970|6978|6976|6979|6978|6968|6966|13039
1638818100000|2021-12-06 19:15:00|6979|6977|6971|6970|6980|6979|6969|6968|18270
1638818400000|2021-12-06 19:20:00|6970|6969|6974|6972|6975|6974|6968|6967|16309
1638818700000|2021-12-06 19:25:00|6972|6971|6968|6966|6974|6973|6967|6966|23740
1638819000000|2021-12-06 19:30:00|6969|6967|6971|6970|6971|6970|6966|6965|19094
1638819300000|2021-12-06 19:35:00|6970|6969|6970|6968|6971|6970|6967|6966|10995
1638819600000|2021-12-06 19:40:00|6969|6967|6961|6960|6969|6968|6958|6957|17626
1638819900000|2021-12-06 19:45:00|6960|6959|6949|6948|6961|6960|6949|6948|25573
1638820200000|2021-12-06 19:50:00|6948|6947|6948|6947|6951|6950|6943|6942|20975
1638820500000|2021-12-06 19:55:00|6947|6946|6955|6954|6957|6956|6947|6946|16240
1638820800000|2021-12-06 20:00:00|6954|6953|6954|6953|6959|6958|6952|6951|21384
1638821100000|2021-12-06 20:05:00|6953|6952|6957|6956|6957|6956|6948|6947|17523
1638821400000|2021-12-06 20:10:00|6958|6957|6960|6959|6964|6963|6956|6955|29280
1638821700000|2021-12-06 20:15:00|6961|6960|6962|6961|6969|6968|6961|6960|27126
1638822000000|2021-12-06 20:20:00|6961|6960|6960|6959|6966|6965|6959|6958|22818
1638822300000|2021-12-06 20:25:00|6961|6960|6953|6952|6961|6960|6950|6949|27293
1638822600000|2021-12-06 20:30:00|6954|6953|6954|6953|6958|6957|6951|6950|60340
1638822900000|2021-12-06 20:35:00|6953|6952|6956|6955|6958|6957|6947|6946|23414
1638823200000|2021-12-06 20:40:00|6955|6954|6964|6963|6967|6966|6954|6953|33447
1638823500000|2021-12-06 20:45:00|6965|6964|6956|6955|6965|6964|6949|6948|33623
1638823800000|2021-12-06 20:50:00|6957|6954|6959|6958|6964|6962|6952|6951|95357
1638824100000|2021-12-06 20:55:00|6958|6957|6950|6949|6958|6957|6943|6942|217838
1638824400000|2021-12-06 21:00:00|6957||6957||6957||6957||729218
1638824700000|2021-12-06 21:05:00|6950|6900|6950|6900|6965|6900|6950|6900|507
1638825600000|2021-12-06 21:20:00|6954||6950||6954||6950||501
1638826500000|2021-12-06 21:35:00|6957|6901|6950|6901|6957|6901|6950|6901|300
1638827100000|2021-12-06 21:45:00|||||||||46
1638827400000|2021-12-06 21:50:00|||||||||574
1638827700000|2021-12-06 21:55:00||6900||6901||6901||6900|564
1638828300000|2021-12-06 22:05:00|||||||||1
1638828600000|2021-12-06 22:10:00||6900||6901||6901||6900|0
1638828900000|2021-12-06 22:15:00|6930|6900|6950|6935|6950|6935|6930|6900|654
1638831000000|2021-12-06 22:50:00|||||||||100
1638831300000|2021-12-06 22:55:00|6965||6965||6965||6965||483
1638833700000|2021-12-06 23:35:00|||||||||51
1638835800000|2021-12-07 00:10:00|||||||||5
1638836100000|2021-12-07 00:15:00|6918|6900|6918|6900|6965|6900|6918|6900|147
1638836400000|2021-12-07 00:20:00|6948||6948||6948||6948||108
1638836700000|2021-12-07 00:25:00|6945||6945||6945||6945||0
1638838500000|2021-12-07 00:55:00|||||||||91
1638867600000|2021-12-07 09:00:00|7003|6954|6992|6960|7012|6960|6992|6940|200
1638867900000|2021-12-07 09:05:00|7012|6976|7020|6988|7040|7010|7012|6964|4
1638868200000|2021-12-07 09:10:00||6972||6972||6992||6968|0
1638868500000|2021-12-07 09:15:00|7024|6984|7024|6996|7040|6996|7024|6980|19
1638868800000|2021-12-07 09:20:00|7028|7000|7024|6996|7032|7000|7024|6996|10
1638869100000|2021-12-07 09:25:00|7028|6984|7020|6968|7044|6996|7020|6960|0
1638869400000|2021-12-07 09:30:00|7028|6972|7016|6972|7029|6976|7012|6952|0
1638869700000|2021-12-07 09:35:00|7024||7016||7024||7016||51
1638870000000|2021-12-07 09:40:00|7015||7009||7016||7009||0
1638870600000|2021-12-07 09:50:00|7012||7004||7012||7004||0
1638870900000|2021-12-07 09:55:00|7003|6956|6999|6962|7005|6968|6999|6948|3
1638871200000|2021-12-07 10:00:00|7004||6999||7004||6998||0
1638871500000|2021-12-07 10:05:00|7000|6964|7003|6964|7004|6964|6997|6964|0
1638871800000|2021-12-07 10:10:00|7005||7003||7005||7002||0
1638872100000|2021-12-07 10:15:00|7005|6968|7004|6968|7005|6968|7004|6968|0
1638872400000|2021-12-07 10:20:00|7003|6960|7002|6965|7005|6965|7001|6948|0
1638872700000|2021-12-07 10:25:00|7004|6902|7003|6965|7004|6965|6965|6902|1000
1638873000000|2021-12-07 10:30:00|7002||7000||7004||7000||0
1638873300000|2021-12-07 10:35:00|7004|6968|7012|6968|7024|6968|7003|6965|0
1638873900000|2021-12-07 10:45:00|7020||7012||7024||7008||0
1638874200000|2021-12-07 10:50:00|7024|6980|7012|6980|7024|6980|7012|6980|0
1638874500000|2021-12-07 10:55:00|7016||7016||7016||7016||0
1638874800000|2021-12-07 11:00:00|7015|6974|7015|6979|7015|6979|7015|6974|0
1638875100000|2021-12-07 11:05:00||6977||6978||6980||6977|0
1638875400000|2021-12-07 11:10:00||6979||6980||6980||6977|0
1638875700000|2021-12-07 11:15:00||6977||6980||6980||6977|0
1638876000000|2021-12-07 11:20:00||6978||6980||6980||6978|0
1638876300000|2021-12-07 11:25:00|7008||6995||7012||6995||0
1638876900000|2021-12-07 11:35:00|7024||6995||7024||6995||63
1638877800000|2021-12-07 11:50:00|7001||7001||7002||7000||487
1638878100000|2021-12-07 11:55:00|7002||7004||7004||7001||0
1638878400000|2021-12-07 12:00:00|6995||7000||7004||6995||153
1638878700000|2021-12-07 12:05:00|6995|6981|6995|6981|6995|6981|6995|6981|96
1638879000000|2021-12-07 12:10:00|6994|6980|6985|6980|6994|6980|6985|6980|0
1638879300000|2021-12-07 12:15:00|6984|6981|6984|6980|6985|6981|6984|6980|512
1638879600000|2021-12-07 12:20:00||6981||6981||6981||6980|0
1638879900000|2021-12-07 12:25:00|6982||6982||6984||6982||0
1638880200000|2021-12-07 12:30:00|6984|6980|6984|6980|6984|6980|6984|6980|51
1638880500000|2021-12-07 12:35:00|||||||||68
1638880800000|2021-12-07 12:40:00|6985||6985||6985||6985||15
1638881100000|2021-12-07 12:45:00|||||||||5
1638882300000|2021-12-07 13:05:00|||||||||78
1638882600000|2021-12-07 13:10:00|6984|6966|6978|6969|6985|6973|6977|6966|1310
1638883200000|2021-12-07 13:20:00|6973|6966|6976|6966|6978|6966|6973|6966|587
1638883500000|2021-12-07 13:25:00|6978|6965|7000|6965|7000|6965|6978|6965|0
1638883800000|2021-12-07 13:30:00|7004|6966|6988|6966|7004|6966|6988|6966|63
1638884100000|2021-12-07 13:35:00|6987||6987||6987||6987||0
1638884400000|2021-12-07 13:40:00|6971|6967|6971|6966|6971|6967|6971|6965|10
1638885000000|2021-12-07 13:50:00||6967||6967||6967||6967|6
1638885300000|2021-12-07 13:55:00|6970|6965|6970|6965|6970|6965|6970|6965|0
1638885600000|2021-12-07 14:00:00||6966||6965||6966||6965|14
1638885900000|2021-12-07 14:05:00|6966|6956|6961|6956|6966|6957|6961|6950|1001
1638886200000|2021-12-07 14:10:00|6956|6950|6953|6950|6956|6950|6953|6950|80
1638886500000|2021-12-07 14:15:00|6951|6943|6946|6936|6951|6943|6946|6936|319
1638886800000|2021-12-07 14:20:00|6951|6943|6995|6936|6995|6943|6949|6936|132
1638887100000|2021-12-07 14:25:00|7006|6947|6971|6936|7025|6947|6936|6931|3002
1638887400000|2021-12-07 14:30:00|6931|6931|6902|6898|6971|6936|6894|6889|135193
1638887700000|2021-12-07 14:35:00|6901|6895|6927|6923|6935|6934|6900|6895|54925
1638888000000|2021-12-07 14:40:00|6928|6924|6922|6920|6937|6934|6912|6911|78220
1638888300000|2021-12-07 14:45:00|6923|6921|6920|6918|6929|6928|6907|6905|47016
1638888600000|2021-12-07 14:50:00|6921|6919|6911|6910|6923|6921|6896|6893|33218
1638888900000|2021-12-07 14:55:00|6912|6911|6903|6901|6915|6914|6901|6900|38308
1638889200000|2021-12-07 15:00:00|6902|6900|6919|6917|6919|6917|6901|6900|84297
1638889500000|2021-12-07 15:05:00|6920|6918|6918|6917|6922|6920|6903|6901|52055
1638889800000|2021-12-07 15:10:00|6917|6916|6917|6915|6925|6924|6912|6911|30338
1638890100000|2021-12-07 15:15:00|6916|6916|6930|6928|6938|6937|6916|6915|28418
1638890400000|2021-12-07 15:20:00|6929|6927|6959|6957|6959|6957|6927|6926|27942
1638890700000|2021-12-07 15:25:00|6960|6958|6958|6956|6969|6968|6954|6953|37600
1638891000000|2021-12-07 15:30:00|6957|6957|6942|6940|6960|6958|6941|6940|58409
1638891300000|2021-12-07 15:35:00|6943|6941|6946|6945|6951|6950|6939|6938|28020
1638891600000|2021-12-07 15:40:00|6947|6946|6947|6945|6948|6947|6940|6939|31561
1638891900000|2021-12-07 15:45:00|6946|6946|6934|6932|6951|6950|6934|6932|30785
1638892200000|2021-12-07 15:50:00|6933|6931|6954|6953|6955|6954|6932|6930|51520
1638892500000|2021-12-07 15:55:00|6955|6954|6947|6946|6960|6959|6946|6945|16963
1638892800000|2021-12-07 16:00:00|6946|6945|6955|6954|6955|6954|6942|6940|27436
1638893100000|2021-12-07 16:05:00|6954|6953|6954|6953|6960|6959|6953|6952|20148
1638893400000|2021-12-07 16:10:00|6955|6954|6952|6951|6957|6956|6949|6948|34716
1638893700000|2021-12-07 16:15:00|6951|6950|6965|6963|6966|6965|6951|6950|33594
1638894000000|2021-12-07 16:20:00|6964|6962|6980|6978|6980|6979|6960|6959|31695
1638894300000|2021-12-07 16:25:00|6979|6977|6979|6978|6979|6978|6970|6969|34104
1638894600000|2021-12-07 16:30:00|6980|6979|6977|6975|6991|6989|6973|6972|50204
1638894900000|2021-12-07 16:35:00|6978|6976|6984|6983|6985|6984|6976|6975|117750
1638895200000|2021-12-07 16:40:00|6983|6982|6970|6968|6984|6983|6969|6968|67849
1638895500000|2021-12-07 16:45:00|6969|6967|6977|6976|6977|6976|6968|6967|17692
1638895800000|2021-12-07 16:50:00|6976|6975|6980|6979|6980|6979|6973|6972|93185
1638896100000|2021-12-07 16:55:00|6979|6978|6977|6976|6981|6980|6974|6973|52124
1638896400000|2021-12-07 17:00:00|6976|6975|6974|6973|6982|6981|6972|6971|30634
1638896700000|2021-12-07 17:05:00|6973|6972|6974|6973|6980|6979|6970|6969|27685
1638897000000|2021-12-07 17:10:00|6975|6974|6967|6966|6976|6975|6967|6966|16110
1638897300000|2021-12-07 17:15:00|6966|6965|6966|6965|6970|6968|6963|6962|19328
1638897600000|2021-12-07 17:20:00|6967|6966|6969|6968|6977|6976|6965|6964|17213
1638897900000|2021-12-07 17:25:00|6968|6967|6974|6973|6980|6979|6965|6964|22886
1638898200000|2021-12-07 17:30:00|6975|6974|6974|6972|6980|6979|6973|6972|13393
1638898500000|2021-12-07 17:35:00|6973|6973|6972|6971|6977|6975|6972|6971|13670
1638898800000|2021-12-07 17:40:00|6973|6972|6969|6968|6973|6972|6968|6967|15970
1638899100000|2021-12-07 17:45:00|6970|6969|6969|6968|6970|6969|6964|6963|18190
1638899400000|2021-12-07 17:50:00|6970|6969|6969|6968|6973|6972|6968|6967|16568
1638899700000|2021-12-07 17:55:00|6970|6969|6971|6970|6974|6973|6967|6966|32634
1638900000000|2021-12-07 18:00:00|6970|6969|6967|6966|6972|6971|6964|6963|16920
1638900300000|2021-12-07 18:05:00|6968|6967|6968|6967|6972|6971|6965|6964|23147
1638900600000|2021-12-07 18:10:00|6969|6968|6970|6969|6976|6975|6968|6967|18030
1638900900000|2021-12-07 18:15:00|6971|6970|6968|6967|6971|6970|6967|6966|12317
1638901200000|2021-12-07 18:20:00|6967|6966|6961|6960|6967|6966|6961|6960|16385
1638901500000|2021-12-07 18:25:00|6960|6959|6956|6955|6961|6960|6954|6953|30434
1638901800000|2021-12-07 18:30:00|6955|6954|6956|6955|6956|6955|6949|6948|26220
1638902100000|2021-12-07 18:35:00|6955|6954|6954|6953|6958|6957|6947|6946|24805
1638902400000|2021-12-07 18:40:00|6955|6954|6953|6952|6959|6958|6952|6951|20989
1638902700000|2021-12-07 18:45:00|6952|6951|6956|6955|6957|6956|6952|6951|14294
1638903000000|2021-12-07 18:50:00|6957|6956|6955|6954|6960|6959|6954|6953|17191
1638903300000|2021-12-07 18:55:00|6956|6955|6953|6952|6958|6957|6953|6952|18425
1638903600000|2021-12-07 19:00:00|6952|6951|6944|6943|6952|6951|6944|6943|18375
1638903900000|2021-12-07 19:05:00|6943|6942|6948|6947|6950|6949|6942|6941|20856
1638904200000|2021-12-07 19:10:00|6949|6948|6952|6951|6953|6952|6944|6943|23429
1638904500000|2021-12-07 19:15:00|6951|6950|6948|6947|6951|6950|6947|6946|13428
1638904800000|2021-12-07 19:20:00|6949|6948|6950|6949|6951|6950|6948|6947|18889
1638905100000|2021-12-07 19:25:00|6951|6950|6953|6952|6955|6954|6951|6950|21801
1638905400000|2021-12-07 19:30:00|6954|6953|6956|6955|6959|6958|6953|6952|28970
1638905700000|2021-12-07 19:35:00|6957|6956|6957|6956|6958|6957|6953|6952|23702
1638906000000|2021-12-07 19:40:00|6958|6957|6957|6956|6964|6963|6956|6955|30153
1638906300000|2021-12-07 19:45:00|6958|6957|6958|6957|6961|6960|6955|6953|16730
1638906600000|2021-12-07 19:50:00|6957|6956|6957|6956|6960|6959|6956|6955|22639
1638906900000|2021-12-07 19:55:00|6958|6957|6968|6966|6969|6968|6958|6957|29516
1638907200000|2021-12-07 20:00:00|6967|6967|6975|6974|6978|6977|6964|6963|23021
1638907500000|2021-12-07 20:05:00|6974|6973|6970|6969|6976|6975|6970|6969|18963
1638907800000|2021-12-07 20:10:00|6969|6968|6972|6971|6973|6972|6964|6963|23648
1638908100000|2021-12-07 20:15:00|6973|6972|6972|6971|6977|6976|6972|6971|23654
1638908400000|2021-12-07 20:20:00|6971|6970|6968|6967|6973|6971|6965|6963|33978
1638908700000|2021-12-07 20:25:00|6969|6968|6969|6968|6972|6971|6967|6966|34073
1638909000000|2021-12-07 20:30:00|6968|6967|6955|6954|6969|6968|6955|6954|36790
1638909300000|2021-12-07 20:35:00|6954|6953|6949|6948|6955|6954|6945|6944|35176
1638909600000|2021-12-07 20:40:00|6948|6947|6955|6954|6960|6959|6948|6947|35909
1638909900000|2021-12-07 20:45:00|6956|6955|6959|6958|6959|6958|6948|6947|46328
1638910200000|2021-12-07 20:50:00|6958|6957|6962|6961|6967|6966|6951|6950|122762
1638910500000|2021-12-07 20:55:00|6961|6960|6968|6967|6969|6967|6955|6954|322253
1638910800000|2021-12-07 21:00:00||6965||6964||6965||6964|2
1638911100000|2021-12-07 21:05:00|||||||||51
1638911700000|2021-12-07 21:15:00|6960|6944|6960|6944|6960|6944|6960|6944|1
1638912000000|2021-12-07 21:20:00|6981||6981||6981||6981||1404
1638914100000|2021-12-07 21:55:00|||||||||10
1638914400000|2021-12-07 22:00:00|||||||||3
1638914700000|2021-12-07 22:05:00||6965||6944||6965||6944|524
1638923400000|2021-12-08 00:30:00|||||||||3
1638924900000|2021-12-08 00:55:00||6930||6930||6930||6930|0
1638954000000|2021-12-08 09:00:00|7004|6936|6980|6940|7004|6944|6980|6920|10
1638954300000|2021-12-08 09:05:00|6976|6936|6976|6944|6976|6944|6976|6920|100
1638954600000|2021-12-08 09:10:00||6940||6940||6940||6940|0
1638954900000|2021-12-08 09:15:00||6944||6944||6944||6928|47
1638955500000|2021-12-08 09:25:00||6932||6944||6944||6932|0
1638956100000|2021-12-08 09:35:00||6928||6944||6944||6928|0
1638957300000|2021-12-08 09:55:00||6948||6948||6948||6936|0
1638957600000|2021-12-08 10:00:00||6944||6944||6944||6940|1
1638958500000|2021-12-08 10:15:00||6940||6944||6944||6940|0
1638958800000|2021-12-08 10:20:00||6948||6944||6948||6940|0
1638959100000|2021-12-08 10:25:00||6932||6932||6932||6932|10
1638959400000|2021-12-08 10:30:00||6944||6944||6948||6932|0
1638959700000|2021-12-08 10:35:00||6948||6948||6948||6948|0
1638960000000|2021-12-08 10:40:00||6944||6944||6944||6944|0
1638961500000|2021-12-08 11:05:00|6965|6948|6965|6936|6965|6948|6965|6920|483
1638961800000|2021-12-08 11:10:00||6942||6947||6947||6942|523
1638962100000|2021-12-08 11:15:00||6946||6936||6948||6928|255
1638962700000|2021-12-08 11:25:00||6932||6936||6936||6932|0
1638963000000|2021-12-08 11:30:00||6924||6936||6936||6920|0
1638963300000|2021-12-08 11:35:00||6932||6936||6936||6932|0
1638963600000|2021-12-08 11:40:00||6949||6936||6949||6920|315
1638963900000|2021-12-08 11:45:00||6940||6936||6940||6920|42
1638964200000|2021-12-08 11:50:00|6976|6924|7004|6952|7020|6986|6976|6920|610
1638964500000|2021-12-08 11:55:00||6940||6952||6956||6940|0
1638964800000|2021-12-08 12:00:00|6995|6940|6996|6956|6996|6956|6995|6940|37
1638965100000|2021-12-08 12:05:00|6995|6952|6981|6965|6995|6965|6981|6940|0
1638965400000|2021-12-08 12:10:00|6975|6967|6975|6965|6975|6967|6975|6965|0
1638968100000|2021-12-08 12:55:00|||||||||1
1638969000000|2021-12-08 13:10:00|||||||||5
1638969600000|2021-12-08 13:20:00||6969||6969||6969||6969|0
1638969900000|2021-12-08 13:25:00||6965||6965||6969||6965|70
1638970200000|2021-12-08 13:30:00|6981||6981||6981||6981||24
1638971100000|2021-12-08 13:45:00|6975|6964|6966|6961|6975|6964|6966|6960|844
1638971400000|2021-12-08 13:50:00||6960||6960||6960||6960|25
1638972300000|2021-12-08 14:05:00|6967||6967||6967||6967||10
1638973200000|2021-12-08 14:20:00|6968|6965|6968|6960|6969|6965|6968|6960|349
1638973500000|2021-12-08 14:25:00|7007|6958|6998|6958|7020|6966|6984|6958|297
1638973800000|2021-12-08 14:30:00|6992|6990|7027|7024|7037|7033|6992|6958|108272
1638974100000|2021-12-08 14:35:00|7025|7023|7036|7032|7040|7038|7014|7008|36463
1638974400000|2021-12-08 14:40:00|7038|7033|7026|7024|7049|7047|7011|7009|74184
1638974700000|2021-12-08 14:45:00|7027|7025|6986|6982|7028|7027|6985|6982|27872
1638975000000|2021-12-08 14:50:00|6984|6983|6995|6994|6998|6997|6975|6972|81141
1638975300000|2021-12-08 14:55:00|6996|6995|6992|6991|7008|7006|6991|6989|39856
1638975600000|2021-12-08 15:00:00|6993|6992|6977|6975|6993|6992|6969|6968|126876
1638975900000|2021-12-08 15:05:00|6976|6976|6960|6958|6977|6976|6954|6952|68189
1638976200000|2021-12-08 15:10:00|6961|6959|6941|6939|6961|6960|6941|6939|37673
1638976500000|2021-12-08 15:15:00|6939|6938|6939|6937|6940|6939|6932|6931|22780
1638976800000|2021-12-08 15:20:00|6938|6938|6943|6941|6952|6950|6932|6931|39393
1638977100000|2021-12-08 15:25:00|6944|6943|6939|6937|6950|6949|6938|6937|18112
1638977400000|2021-12-08 15:30:00|6940|6938|6945|6943|6952|6950|6939|6937|23313
1638977700000|2021-12-08 15:35:00|6946|6944|6931|6930|6950|6949|6931|6930|53925
1638978000000|2021-12-08 15:40:00|6930|6929|6938|6937|6939|6938|6930|6929|35018
1638978300000|2021-12-08 15:45:00|6939|6938|6933|6932|6941|6940|6930|6929|36708
1638978600000|2021-12-08 15:50:00|6934|6933|6918|6916|6937|6936|6916|6915|21901
1638978900000|2021-12-08 15:55:00|6919|6917|6919|6918|6923|6921|6908|6907|21615
1638979200000|2021-12-08 16:00:00|6918|6917|6917|6916|6920|6919|6911|6910|27298
1638979500000|2021-12-08 16:05:00|6916|6915|6910|6909|6917|6916|6909|6908|12947
1638979800000|2021-12-08 16:10:00|6911|6910|6918|6916|6924|6923|6909|6908|37664
1638980100000|2021-12-08 16:15:00|6916|6915|6900|6899|6916|6915|6899|6897|45189
1638980400000|2021-12-08 16:20:00|6901|6900|6916|6915|6919|6918|6898|6897|61477
1638980700000|2021-12-08 16:25:00|6917|6916|6915|6914|6923|6921|6913|6912|42419
1638981000000|2021-12-08 16:30:00|6914|6913|6905|6904|6914|6913|6903|6902|34994
1638981300000|2021-12-08 16:35:00|6904|6903|6910|6909|6910|6909|6902|6901|25052
1638981600000|2021-12-08 16:40:00|6911|6910|6905|6904|6916|6915|6905|6904|37540
1638981900000|2021-12-08 16:45:00|6906|6905|6904|6903|6915|6914|6904|6903|72402
1638982200000|2021-12-08 16:50:00|6905|6904|6908|6907|6909|6908|6898|6897|64874
1638982500000|2021-12-08 16:55:00|6909|6908|6912|6911|6918|6917|6906|6905|33876
1638982800000|2021-12-08 17:00:00|6911|6910|6918|6917|6918|6917|6907|6907|27970
1638983100000|2021-12-08 17:05:00|6917|6916|6917|6916|6926|6925|6917|6916|65557
1638983400000|2021-12-08 17:10:00|6918|6917|6904|6903|6918|6917|6897|6896|28947
1638983700000|2021-12-08 17:15:00|6905|6904|6893|6892|6907|6906|6893|6892|49837
1638984000000|2021-12-08 17:20:00|6894|6893|6896|6895|6897|6896|6892|6891|36389
1638984300000|2021-12-08 17:25:00|6895|6894|6900|6899|6903|6902|6892|6891|36022
1638984600000|2021-12-08 17:30:00|6899|6898|6894|6893|6904|6903|6894|6893|37920
1638984900000|2021-12-08 17:35:00|6895|6894|6909|6908|6911|6910|6895|6894|78064
1638985200000|2021-12-08 17:40:00|6910|6909|6910|6909|6911|6910|6905|6904|21793
1638985500000|2021-12-08 17:45:00|6911|6910|6919|6918|6920|6918|6910|6909|17617
1638985800000|2021-12-08 17:50:00|6920|6919|6929|6928|6929|6928|6920|6919|9750
1638986100000|2021-12-08 17:55:00|6930|6929|6939|6938|6939|6938|6930|6929|22042
1638986400000|2021-12-08 18:00:00|6940|6939|6934|6933|6943|6942|6934|6933|26667
1638986700000|2021-12-08 18:05:00|6935|6934|6942|6941|6942|6942|6935|6934|13347
1638987000000|2021-12-08 18:10:00|6943|6942|6940|6938|6946|6945|6938|6937|16152
1638987300000|2021-12-08 18:15:00|6939|6939|6950|6949|6951|6950|6937|6936|16062
1638987600000|2021-12-08 18:20:00|6949|6948|6952|6951|6952|6951|6946|6945|8467
1638987900000|2021-12-08 18:25:00|6951|6950|6958|6956|6959|6958|6951|6950|12305
1638988200000|2021-12-08 18:30:00|6957|6957|6952|6951|6961|6960|6945|6944|20397
1638988500000|2021-12-08 18:35:00|6953|6952|6951|6950|6953|6952|6946|6945|10558
1638988800000|2021-12-08 18:40:00|6952|6951|6960|6958|6960|6959|6952|6951|13249
1638989100000|2021-12-08 18:45:00|6959|6959|6958|6957|6964|6963|6958|6957|11296
1638989400000|2021-12-08 18:50:00|6959|6958|6963|6962|6964|6963|6959|6958|18200
1638989700000|2021-12-08 18:55:00|6964|6963|6959|6957|6965|6964|6956|6954|20421
1638990000000|2021-12-08 19:00:00|6960|6958|6958|6957|6961|6960|6954|6953|17392
1638990300000|2021-12-08 19:05:00|6957|6956|6958|6956|6960|6959|6957|6955|13216
1638990600000|2021-12-08 19:10:00|6957|6957|6957|6956|6958|6957|6955|6954|17291
1638990900000|2021-12-08 19:15:00|6958|6957|6957|6956|6959|6958|6953|6952|12416
1638991200000|2021-12-08 19:20:00|6956|6955|6958|6957|6962|6961|6956|6955|20925
1638991500000|2021-12-08 19:25:00|6959|6958|6962|6961|6964|6963|6958|6956|20300
1638991800000|2021-12-08 19:30:00|6961|6960|6956|6954|6966|6965|6955|6954|30174
1638992100000|2021-12-08 19:35:00|6955|6953|6961|6960|6961|6960|6954|6953|10477
1638992400000|2021-12-08 19:40:00|6960|6959|6959|6958|6964|6963|6957|6956|26691
1638992700000|2021-12-08 19:45:00|6960|6959|6969|6968|6970|6969|6960|6959|11877
1638993000000|2021-12-08 19:50:00|6968|6967|6970|6969|6970|6969|6966|6965|5633
1638993300000|2021-12-08 19:55:00|6969|6968|6979|6978|6980|6979|6969|6968|32119
1638993600000|2021-12-08 20:00:00|6980|6979|6975|6974|6980|6979|6972|6971|44459
1638993900000|2021-12-08 20:05:00|6974|6973|6976|6975|6980|6978|6972|6970|17403
1638994200000|2021-12-08 20:10:00|6975|6974|6979|6978|6982|6981|6974|6973|25544
1638994500000|2021-12-08 20:15:00|6978|6977|6979|6978|6980|6979|6975|6974|23184
1638994800000|2021-12-08 20:20:00|6978|6977|6981|6980|6985|6984|6977|6976|28777
1638995100000|2021-12-08 20:25:00|6980|6979|6971|6970|6982|6981|6970|6969|36304
1638995400000|2021-12-08 20:30:00|6972|6971|6957|6956|6972|6971|6956|6955|54039
1638995700000|2021-12-08 20:35:00|6956|6955|6965|6964|6967|6966|6955|6954|48923
1638996000000|2021-12-08 20:40:00|6966|6965|6966|6965|6966|6965|6959|6958|58467
1638996300000|2021-12-08 20:45:00|6967|6966|6976|6975|6978|6977|6967|6966|80554
1638996600000|2021-12-08 20:50:00|6977|6976|6986|6985|6991|6990|6977|6976|154649
1638996900000|2021-12-08 20:55:00|6985|6984|6972|6971|6985|6984|6972|6971|226775
1638997200000|2021-12-08 21:00:00|||||||||856876
1638997800000|2021-12-08 21:10:00|||||||||1
1638998100000|2021-12-08 21:15:00|||||||||10
1638999000000|2021-12-08 21:30:00|7000|6958|6997|6946|7000|7000|6997|6946|828
1639004100000|2021-12-08 22:55:00|||||||||3
1639006200000|2021-12-08 23:30:00||6960||6946||6960||6946|140
1639010100000|2021-12-09 00:35:00||6970||6970||6970||6970|3
1639010400000|2021-12-09 00:40:00||6946||6946||6946||6946|0
1639011000000|2021-12-09 00:50:00|6980|6980|6995|6946|6997|6980|6980|6946|200
1639011300000|2021-12-09 00:55:00|||||||||1
1639040400000|2021-12-09 09:00:00|7004|6936|6988|6948|7004|6948|6988|6928|2
1639040700000|2021-12-09 09:05:00|6992|6952|6969|6940|6996|6956|6969|6928|17
1639041000000|2021-12-09 09:10:00||6944||6940||6944||6940|10
1639041300000|2021-12-09 09:15:00||6936||6940||6940||6936|0
1639041900000|2021-12-09 09:25:00||6928||6940||6940||6928|0
1639042200000|2021-12-09 09:30:00||6928||6940||6940||6928|0
1639042500000|2021-12-09 09:35:00||6928||6944||6944||6924|0
1639043100000|2021-12-09 09:45:00||6948||6936||6948||6924|0
1639043400000|2021-12-09 09:50:00||6940||6940||6944||6928|0
1639043700000|2021-12-09 09:55:00||6928||6944||6944||6928|0
1639044000000|2021-12-09 10:00:00||6940||6944||6944||6928|0
1639044300000|2021-12-09 10:05:00||6940||6936||6940||6932|0
1639044600000|2021-12-09 10:10:00||6940||6944||6944||6928|0
1639044900000|2021-12-09 10:15:00||6932||6944||6944||6928|0
1639045500000|2021-12-09 10:25:00||6940||6932||6948||6928|0
1639045800000|2021-12-09 10:30:00||6936||6944||6944||6924|0
1639046100000|2021-12-09 10:35:00||6948||6936||6948||6924|0
1639046400000|2021-12-09 10:40:00||6924||6936||6936||6920|0
1639046700000|2021-12-09 10:45:00||6924||6944||6944||6924|0
1639047000000|2021-12-09 10:50:00||6940||6940||6944||6928|0
1639047300000|2021-12-09 10:55:00||6924||6940||6940||6924|0
1639047600000|2021-12-09 11:00:00||6944||6944||6944||6944|0
1639047900000|2021-12-09 11:05:00||6940||6944||6944||6940|0
1639048500000|2021-12-09 11:15:00||6928||6932||6936||6924|0
1639048800000|2021-12-09 11:20:00||6936||6936||6936||6916|2
1639049100000|2021-12-09 11:25:00||6920||6932||6936||6920|0
1639049400000|2021-12-09 11:30:00||6936||6932||6936||6924|0
1639049700000|2021-12-09 11:35:00||6936||6936||6936||6936|0
1639050000000|2021-12-09 11:40:00||6932||6932||6936||6920|0
1639050300000|2021-12-09 11:45:00||6933||6933||6933||6933|25
1639050900000|2021-12-09 11:55:00||6936||6933||6936||6933|0
1639051200000|2021-12-09 12:00:00|6960|6944|6960|6944|6960|6944|6960|6944|33
1639051500000|2021-12-09 12:05:00||6946||6946||6946||6946|0
1639051800000|2021-12-09 12:10:00|6969|6951|6968|6951|6969|6951|6968|6951|267
1639053000000|2021-12-09 12:30:00|||||||||4
1639053300000|2021-12-09 12:35:00|||||||||19
1639054200000|2021-12-09 12:50:00|6966|6944|6958|6951|6966|6951|6958|6944|301
1639054800000|2021-12-09 13:00:00|||||||||5
1639055400000|2021-12-09 13:10:00|6962|6953|6962|6954|6962|6954|6962|6953|220
1639055700000|2021-12-09 13:15:00|6967||6967||6967||6967||2
1639056000000|2021-12-09 13:20:00|6962||6962||6962||6962||10
1639056300000|2021-12-09 13:25:00|6967|6944|6962|6944|6967|6944|6962|6944|0
1639056600000|2021-12-09 13:30:00|6961|6953|6961|6952|6961|6953|6961|6952|0
1639059000000|2021-12-09 14:10:00||6955||6952||6955||6952|100
1639059600000|2021-12-09 14:20:00|6999|6957|6976|6944|7000|6957|6967|6944|132
1639059900000|2021-12-09 14:25:00|7007|6945|7013|6944|7014|6955|7007|6944|1235
1639060200000|2021-12-09 14:30:00|6995|6989|6945|6943|6999|6989|6945|6941|115980
1639060500000|2021-12-09 14:35:00|6946|6941|6937|6935|6958|6954|6926|6924|28322
1639060800000|2021-12-09 14:40:00|6936|6936|6955|6953|6958|6957|6931|6928|54828
1639061100000|2021-12-09 14:45:00|6952|6951|6948|6944|6954|6952|6935|6934|33921
1639061400000|2021-12-09 14:50:00|6949|6947|6978|6975|6983|6980|6947|6946|40748
1639061700000|2021-12-09 14:55:00|6979|6977|6984|6981|6993|6991|6976|6975|35542
1639062000000|2021-12-09 15:00:00|6983|6982|6975|6972|6992|6990|6970|6968|23635
1639062300000|2021-12-09 15:05:00|6976|6973|6999|6997|7002|7001|6974|6972|39420
1639062600000|2021-12-09 15:10:00|7000|6999|7002|7001|7003|7002|6995|6994|21598
1639062900000|2021-12-09 15:15:00|7001|6999|7005|7004|7009|7008|6998|6997|28319
1639063200000|2021-12-09 15:20:00|7004|7003|7015|7014|7023|7021|7003|7002|52884
1639063500000|2021-12-09 15:25:00|7017|7015|7022|7020|7028|7026|7014|7013|29457
1639063800000|2021-12-09 15:30:00|7020|7021|7007|7005|7020|7021|7001|6999|35338
1639064100000|2021-12-09 15:35:00|7008|7006|7010|7009|7016|7014|7006|7005|27639
1639064400000|2021-12-09 15:40:00|7009|7008|7003|7002|7016|7015|7003|7002|25777
1639064700000|2021-12-09 15:45:00|7002|7001|7008|7006|7009|7007|6999|6998|20590
1639065000000|2021-12-09 15:50:00|7007|7007|7018|7017|7018|7017|7006|7005|19442
1639065300000|2021-12-09 15:55:00|7017|7016|7023|7022|7025|7024|7016|7015|38819
1639065600000|2021-12-09 16:00:00|7022|7021|7029|7028|7030|7029|7021|7019|13115
1639065900000|2021-12-09 16:05:00|7030|7029|7003|7001|7032|7031|7003|7001|33584
1639066200000|2021-12-09 16:10:00|7002|7002|7008|7006|7011|7009|7002|7001|36864
1639066500000|2021-12-09 16:15:00|7009|7007|7004|7001|7012|7011|7002|7001|24648
1639066800000|2021-12-09 16:20:00|7005|7002|7005|7004|7005|7004|7000|6999|18149
1639067100000|2021-12-09 16:25:00|7006|7005|7001|7000|7012|7010|7000|6999|38265
1639067400000|2021-12-09 16:30:00|7000|6999|7007|7006|7007|7006|7000|6998|34835
1639067700000|2021-12-09 16:35:00|7008|7007|6999|6998|7011|7010|6999|6998|20585
1639068000000|2021-12-09 16:40:00|7000|6999|7007|7006|7010|7009|7000|6999|19445
1639068300000|2021-12-09 16:45:00|7006|7005|7006|7005|7007|7006|7001|7000|17882
1639068600000|2021-12-09 16:50:00|7005|7004|7017|7015|7017|7016|7004|7003|13919
1639068900000|2021-12-09 16:55:00|7018|7016|7016|7015|7019|7018|7013|7012|12207
1639069200000|2021-12-09 17:00:00|7017|7014|7022|7020|7022|7021|7013|7012|16003
1639069500000|2021-12-09 17:05:00|7021|7021|7023|7022|7026|7025|7021|7019|27921
1639069800000|2021-12-09 17:10:00|7024|7023|7026|7025|7028|7026|7023|7022|16053
1639070100000|2021-12-09 17:15:00|7025|7024|7031|7030|7032|7031|7023|7022|21697
1639070400000|2021-12-09 17:20:00|7032|7031|7028|7027|7033|7032|7026|7025|22118
1639070700000|2021-12-09 17:25:00|7029|7028|7032|7031|7034|7033|7028|7027|15691
1639071000000|2021-12-09 17:30:00|7033|7032|7035|7034|7037|7036|7026|7025|35842
1639071300000|2021-12-09 17:35:00|7036|7033|7037|7036|7039|7038|7034|7033|17993
1639071600000|2021-12-09 17:40:00|7036|7035|7033|7032|7036|7035|7025|7024|19296
1639071900000|2021-12-09 17:45:00|7034|7033|7047|7046|7047|7046|7031|7030|67918
1639072200000|2021-12-09 17:50:00|7046|7045|7047|7045|7055|7053|7046|7045|50988
1639072500000|2021-12-09 17:55:00|7048|7046|7058|7057|7058|7057|7048|7046|28038
1639072800000|2021-12-09 18:00:00|7059|7058|7056|7055|7060|7059|7051|7050|49277
1639073100000|2021-12-09 18:05:00|7057|7056|7063|7062|7068|7067|7057|7056|85605
1639073400000|2021-12-09 18:10:00|7062|7061|7065|7064|7066|7065|7061|7060|19156
1639073700000|2021-12-09 18:15:00|7066|7065|7064|7063|7072|7071|7063|7062|46864
1639074000000|2021-12-09 18:20:00|7065|7064|7055|7053|7073|7072|7054|7053|42338
1639074300000|2021-12-09 18:25:00|7054|7054|7054|7053|7056|7055|7047|7045|32332
1639074600000|2021-12-09 18:30:00|7055|7054|7065|7063|7065|7063|7054|7052|24756
1639074900000|2021-12-09 18:35:00|7064|7064|7055|7053|7066|7065|7053|7052|65669
1639075200000|2021-12-09 18:40:00|7054|7052|7049|7047|7056|7055|7047|7046|12383
1639075500000|2021-12-09 18:45:00|7050|7048|7044|7043|7051|7050|7043|7042|49605
1639075800000|2021-12-09 18:50:00|7043|7042|7038|7037|7045|7044|7037|7036|19876
1639076100000|2021-12-09 18:55:00|7039|7038|7049|7048|7051|7050|7038|7037|25357
1639076400000|2021-12-09 19:00:00|7048|7047|7053|7052|7054|7053|7046|7046|34622
1639076700000|2021-12-09 19:05:00|7052|7051|7058|7057|7061|7060|7050|7049|29294
1639077000000|2021-12-09 19:10:00|7057|7056|7063|7062|7063|7062|7056|7055|24542
1639077300000|2021-12-09 19:15:00|7062|7061|7066|7065|7071|7070|7062|7061|45020
1639077600000|2021-12-09 19:20:00|7065|7064|7061|7060|7065|7064|7057|7056|22127
1639077900000|2021-12-09 19:25:00|7062|7061|7056|7055|7063|7062|7054|7053|20890
1639078200000|2021-12-09 19:30:00|7055|7054|7054|7053|7056|7055|7052|7051|24197
1639078500000|2021-12-09 19:35:00|7053|7052|7051|7050|7056|7055|7050|7049|17350
1639078800000|2021-12-09 19:40:00|7052|7051|7049|7048|7052|7051|7047|7046|12834
1639079100000|2021-12-09 19:45:00|7048|7047|7039|7038|7048|7047|7039|7038|14674
1639079400000|2021-12-09 19:50:00|7040|7039|7047|7046|7047|7046|7039|7038|29215
1639079700000|2021-12-09 19:55:00|7046|7045|7040|7039|7046|7045|7036|7035|18428
1639080000000|2021-12-09 20:00:00|7039|7038|7018|7017|7041|7040|7017|7016|49561
1639080300000|2021-12-09 20:05:00|7019|7018|7037|7036|7040|7039|7015|7014|29922
1639080600000|2021-12-09 20:10:00|7036|7035|7039|7038|7041|7040|7034|7033|20995
1639080900000|2021-12-09 20:15:00|7038|7037|7032|7030|7038|7037|7029|7028|28101
1639081200000|2021-12-09 20:20:00|7031|7031|7024|7023|7032|7031|7024|7023|32676
1639081500000|2021-12-09 20:25:00|7023|7021|7019|7018|7027|7026|7018|7017|37414
1639081800000|2021-12-09 20:30:00|7018|7017|7022|7021|7031|7030|7018|7017|42679
1639082100000|2021-12-09 20:35:00|7021|7020|7030|7029|7031|7030|7021|7020|29421
1639082400000|2021-12-09 20:40:00|7029|7028|7026|7025|7032|7031|7026|7025|42589
1639082700000|2021-12-09 20:45:00|7027|7026|7035|7034|7035|7034|7026|7025|65531
1639083000000|2021-12-09 20:50:00|7034|7033|7037|7036|7042|7041|7030|7029|130162
1639083300000|2021-12-09 20:55:00|7036|7035|7031|7030|7039|7038|7027|7026|234576
1639083600000|2021-12-09 21:00:00|7040|7024|7065|6951|7065|7024|7040|6951|581936
1639084500000|2021-12-09 21:15:00||7025||7025||7025||7025|100
1639085100000|2021-12-09 21:25:00|||||||||1
1639085400000|2021-12-09 21:30:00|||||||||469
1639085700000|2021-12-09 21:35:00|||||||||5
1639086300000|2021-12-09 21:45:00|7060||7060||7060||7060||205
1639087200000|2021-12-09 22:00:00|||||||||1
1639087500000|2021-12-09 22:05:00|7045|7044|7060|7025|7060|7044|7045|7025|966
1639087800000|2021-12-09 22:10:00|||||||||30
1639088400000|2021-12-09 22:20:00|||||||||1
1639089000000|2021-12-09 22:30:00|||||||||17
1639089900000|2021-12-09 22:45:00|||||||||50
1639090500000|2021-12-09 22:55:00|||||||||395
1639090800000|2021-12-09 23:00:00||7030||7030||7030||7030|0
1639095300000|2021-12-10 00:15:00|||||||||15
1639097700000|2021-12-10 00:55:00|||||||||10
1639126800000|2021-12-10 09:00:00|7076|6992|7052|7004|7076|7008|7052|6984|0
1639127100000|2021-12-10 09:05:00||6992||7004||7004||6992|20
1639127400000|2021-12-10 09:10:00|7030|7000|7048|7000|7048|7004|7030|6968|106
1639127700000|2021-12-10 09:15:00|7044|6980|7048|7004|7048|7004|7036|6968|0
1639128000000|2021-12-10 09:20:00|7044|6988|7048|7004|7052|7004|7044|6988|0
1639128600000|2021-12-10 09:30:00|7044|6992|7044|7004|7048|7004|7032|6972|0
1639128900000|2021-12-10 09:35:00|7052|7008|7052|7008|7052|7008|7048|7004|0
1639129200000|2021-12-10 09:40:00|7048||7048||7048||7048||0
1639130700000|2021-12-10 10:05:00|7044|6984|7044|7008|7044|7008|7044|6984|0
1639131300000|2021-12-10 10:15:00||6984||7004||7004||6984|0
1639131600000|2021-12-10 10:20:00||7008||7008||7008||7008|0
1639131900000|2021-12-10 10:25:00||7004||7008||7008||6988|0
1639132200000|2021-12-10 10:30:00|7052|7004|7044|7008|7052|7008|7044|7004|0
1639132500000|2021-12-10 10:35:00||6992||7008||7008||6984|0
1639132800000|2021-12-10 10:40:00||7004||7008||7008||7004|0
1639133100000|2021-12-10 10:45:00||7004||7008||7008||6980|0
1639133400000|2021-12-10 10:50:00|7040|6992|7040|7004|7040|7008|7040|6992|0
1639133700000|2021-12-10 10:55:00||7008||7008||7008||7004|0
1639134000000|2021-12-10 11:00:00|7044|7004|7044|7008|7048|7008|7044|6988|0
1639134300000|2021-12-10 11:05:00|7048||7048||7048||7048||0
1639134600000|2021-12-10 11:10:00|7052|7012|7048|7012|7052|7012|7048|7012|0
1639135500000|2021-12-10 11:25:00|7044|7008|7048|7012|7052|7012|7044|6984|0
1639136100000|2021-12-10 11:35:00||7008||7012||7012||7008|0
1639136400000|2021-12-10 11:40:00|7044||7048||7048||7044||0
1639137000000|2021-12-10 11:50:00|7044|6992|7048|7012|7048|7012|7044|6992|0
1639137600000|2021-12-10 12:00:00|7045|7027|7030|7027|7052|7027|7030|7027|200
1639138200000|2021-12-10 12:10:00|7025|7016|7026|7013|7029|7020|7024|7013|100
1639138500000|2021-12-10 12:15:00|7025||7024||7025||7024||0
1639138800000|2021-12-10 12:20:00|7023||7022||7023||7022||0
1639139400000|2021-12-10 12:30:00|7019|7004|7017|7013|7019|7013|7017|6996|500
1639139700000|2021-12-10 12:35:00|7016|7004|7006|6988|7016|7006|7005|6988|405
1639140000000|2021-12-10 12:40:00|7005|6995|7002|6995|7016|6995|7002|6995|33
1639140300000|2021-12-10 12:45:00|||||||||6
1639140600000|2021-12-10 12:50:00|6990|6988|6999|6988|7001|6988|6990|6988|505
1639140900000|2021-12-10 12:55:00|7001|6998|6997|6988|7001|6998|6997|6988|174
1639141200000|2021-12-10 13:00:00|7001|6993|7000|6998|7007|6998|7000|6993|425
1639141800000|2021-12-10 13:10:00|7016|6999|6997|6989|7016|6999|6997|6988|511
1639142100000|2021-12-10 13:15:00|7001||7001||7001||7001||6
1639142400000|2021-12-10 13:20:00|6997|6980|7001|6991|7001|6991|6990|6972|389
1639142700000|2021-12-10 13:25:00|6994|6990|7032|6990|7032|6991|6994|6990|200
1639143000000|2021-12-10 13:30:00|7044|6996|7028|6997|7044|6997|7028|6990|0
1639143600000|2021-12-10 13:40:00|7030|7026|7022|7005|7030|7026|7022|6990|468
1639144500000|2021-12-10 13:55:00|||||||||1
1639145100000|2021-12-10 14:05:00|||||||||100
1639145400000|2021-12-10 14:10:00|7019|7006|7014|7006|7019|7006|7014|7006|508
1639146600000|2021-12-10 14:30:00|7030|7024|7040|7035|7050|7047|7012|7006|43538
1639146900000|2021-12-10 14:35:00|7042|7036|7038|7037|7054|7051|7031|7029|40657
1639147200000|2021-12-10 14:40:00|7039|7038|7074|7071|7074|7073|7032|7031|49537
1639147500000|2021-12-10 14:45:00|7069|7068|7086|7084|7090|7089|7066|7063|59999
1639147800000|2021-12-10 14:50:00|7087|7085|7070|7068|7095|7094|7067|7066|47824
1639148100000|2021-12-10 14:55:00|7069|7067|7085|7083|7088|7086|7063|7062|33700
1639148400000|2021-12-10 15:00:00|7086|7084|7053|7052|7088|7087|7049|7048|48476
1639148700000|2021-12-10 15:05:00|7054|7053|7034|7032|7055|7054|7034|7032|20404
1639149000000|2021-12-10 15:10:00|7033|7031|7008|7007|7034|7031|7008|7006|30860
1639149300000|2021-12-10 15:15:00|7009|7006|7018|7016|7025|7023|7005|7003|35166
1639149600000|2021-12-10 15:20:00|7017|7015|7017|7014|7024|7023|7012|7011|19730
1639149900000|2021-12-10 15:25:00|7016|7015|7027|7025|7033|7031|7016|7014|23859
1639150200000|2021-12-10 15:30:00|7028|7026|7012|7010|7036|7035|7011|7010|29449
1639150500000|2021-12-10 15:35:00|7011|7009|7004|7003|7011|7010|7004|7002|40652
1639150800000|2021-12-10 15:40:00|7005|7004|6999|6998|7005|7004|6995|6994|59722
1639151100000|2021-12-10 15:45:00|7000|6999|7005|7003|7011|7010|6998|6997|41428
1639151400000|2021-12-10 15:50:00|7000|6999|6990|6988|7002|7000|6986|6985|26213
1639151700000|2021-12-10 15:55:00|6991|6989|6999|6998|7002|7001|6991|6989|27172
1639152000000|2021-12-10 16:00:00|6998|6997|6990|6988|7002|7001|6985|6983|31236
1639152300000|2021-12-10 16:05:00|6989|6987|6968|6966|6990|6987|6967|6965|56128
1639152600000|2021-12-10 16:10:00|6969|6967|6975|6974|6975|6974|6960|6959|75913
1639152900000|2021-12-10 16:15:00|6974|6973|6977|6975|6983|6981|6969|6968|19075
1639153200000|2021-12-10 16:20:00|6978|6976|6989|6987|6990|6989|6978|6976|13929
1639153500000|2021-12-10 16:25:00|6988|6986|6992|6990|6994|6993|6985|6984|18586
1639153800000|2021-12-10 16:30:00|6991|6989|7002|7000|7003|7001|6988|6987|18601
1639154100000|2021-12-10 16:35:00|7001|7001|7004|7003|7007|7006|6997|6996|16967
1639154400000|2021-12-10 16:40:00|7005|7004|7008|7006|7012|7010|7005|7003|17534
1639154700000|2021-12-10 16:45:00|7007|7005|7006|7005|7010|7009|7004|7003|27824
1639155000000|2021-12-10 16:50:00|7007|7006|6996|6995|7008|7007|6995|6994|50184
1639155300000|2021-12-10 16:55:00|6997|6996|6996|6995|7000|6999|6993|6991|24635
1639155600000|2021-12-10 17:00:00|6995|6994|7003|7002|7004|7003|6994|6992|12294
1639155900000|2021-12-10 17:05:00|7004|7003|7005|7003|7010|7009|7001|7000|17633
1639156200000|2021-12-10 17:10:00|7004|7004|6997|6995|7007|7005|6996|6995|12504
1639156500000|2021-12-10 17:15:00|6996|6996|7010|7009|7011|7009|6994|6993|18097
1639156800000|2021-12-10 17:20:00|7011|7010|7012|7011|7014|7013|7006|7005|16890
1639157100000|2021-12-10 17:25:00|7011|7010|7011|7009|7013|7012|7008|7007|10761
1639157400000|2021-12-10 17:30:00|7012|7010|7007|7005|7015|7014|7006|7005|11503
1639157700000|2021-12-10 17:35:00|7006|7006|7008|7006|7010|7009|7003|7002|14344
1639158000000|2021-12-10 17:40:00|7007|7005|7005|7004|7007|7006|7003|7002|10187
1639158300000|2021-12-10 17:45:00|7006|7005|7006|7005|7011|7010|7006|7004|29259
1639158600000|2021-12-10 17:50:00|7007|7006|7013|7012|7018|7017|7003|7001|16134
1639158900000|2021-12-10 17:55:00|7014|7013|7014|7013|7016|7015|7013|7012|9646
1639159200000|2021-12-10 18:00:00|7015|7014|7026|7025|7029|7027|7015|7014|11455
1639159500000|2021-12-10 18:05:00|7025|7024|7023|7021|7025|7024|7020|7019|11564
1639159800000|2021-12-10 18:10:00|7022|7022|7027|7025|7028|7027|7022|7021|10738
1639160100000|2021-12-10 18:15:00|7028|7026|7027|7026|7032|7031|7024|7023|31001
1639160400000|2021-12-10 18:20:00|7028|7027|7027|7026|7028|7027|7025|7024|8245
1639160700000|2021-12-10 18:25:00|7026|7025|7026|7025|7028|7027|7024|7023|10227
1639161000000|2021-12-10 18:30:00|7025|7024|7027|7025|7030|7029|7025|7024|9382
1639161300000|2021-12-10 18:35:00|7026|7024|7020|7019|7026|7024|7019|7018|11570
1639161600000|2021-12-10 18:40:00|7019|7018|7017|7016|7019|7019|7015|7014|9755
1639161900000|2021-12-10 18:45:00|7018|7017|7010|7009|7022|7021|7010|7009|11548
1639162200000|2021-12-10 18:50:00|7011|7010|7011|7010|7012|7011|7005|7004|16698
1639162500000|2021-12-10 18:55:00|7012|7009|7015|7014|7015|7014|7012|7009|5680
1639162800000|2021-12-10 19:00:00|7016|7015|7020|7018|7021|7020|7015|7014|18113
1639163100000|2021-12-10 19:05:00|7019|7019|7017|7016|7020|7019|7015|7014|12830
1639163400000|2021-12-10 19:10:00|7018|7017|7018|7017|7022|7021|7017|7016|15494
1639163700000|2021-12-10 19:15:00|7017|7016|7012|7011|7017|7016|7009|7008|7765
1639164000000|2021-12-10 19:20:00|7013|7012|7013|7012|7015|7014|7008|7007|22013
1639164300000|2021-12-10 19:25:00|7012|7011|7024|7023|7024|7023|7012|7011|15129
1639164600000|2021-12-10 19:30:00|7025|7024|7019|7018|7029|7028|7017|7016|23039
1639164900000|2021-12-10 19:35:00|7020|7019|7021|7020|7022|7021|7020|7019|12239
1639165200000|2021-12-10 19:40:00|7022|7021|7021|7020|7022|7021|7016|7015|14718
1639165500000|2021-12-10 19:45:00|7020|7019|7022|7021|7022|7021|7019|7018|12682
1639165800000|2021-12-10 19:50:00|7023|7022|7017|7016|7026|7025|7014|7013|21874
1639166100000|2021-12-10 19:55:00|7018|7017|7016|7015|7018|7017|7014|7013|16234
1639166400000|2021-12-10 20:00:00|7015|7014|7012|7011|7017|7016|7011|7010|15702
1639166700000|2021-12-10 20:05:00|7013|7012|7018|7017|7020|7019|7013|7012|21488
1639167000000|2021-12-10 20:10:00|7017|7016|7022|7021|7023|7022|7017|7016|9927
1639167300000|2021-12-10 20:15:00|7023|7022|7018|7017|7023|7022|7015|7014|32666
1639167600000|2021-12-10 20:20:00|7019|7018|7014|7013|7021|7020|7013|7012|21660
1639167900000|2021-12-10 20:25:00|7013|7012|7016|7015|7017|7016|7011|7010|23152
1639168200000|2021-12-10 20:30:00|7017|7016|7024|7023|7024|7023|7017|7016|28611
1639168500000|2021-12-10 20:35:00|7023|7022|7023|7022|7023|7022|7019|7018|23340
1639168800000|2021-12-10 20:40:00|7022|7021|7025|7024|7031|7030|7022|7021|32886
1639169100000|2021-12-10 20:45:00|7026|7022|7024|7020|7030|7025|7023|7019|2288
1639169400000|2021-12-10 20:50:00|7026|7022|7026|7021|7036|7031|7022|7018|15580
1639169700000|2021-12-10 20:55:00|7023|7022|7026|7022|7027|7022|7015|7011|18476
1639170000000|2021-12-10 21:00:00|7035|7013|7026|7000|7058|7021|7026|7000|471
1639170600000|2021-12-10 21:10:00|||||||||1
1639170900000|2021-12-10 21:15:00|||||||||2
1639171500000|2021-12-10 21:25:00|7023||7023||7023||7023||81
1639171800000|2021-12-10 21:30:00|7021||7021||7021||7021||500
1639172100000|2021-12-10 21:35:00|||||||||365
1639386000000|2021-12-13 09:00:00|7056|6984|7024|7020|7056|7020|7024|6968|10
1639387200000|2021-12-13 09:20:00|7023|7011|7022|7011|7023|7012|7022|7011|840
1639387500000|2021-12-13 09:25:00||7012||7011||7012||7008|0
1639387800000|2021-12-13 09:30:00||7012||7012||7013||7011|31
1639388100000|2021-12-13 09:35:00||7011||7012||7012||7011|0
1639388400000|2021-12-13 09:40:00||7013||7013||7013||7013|0
1639388700000|2021-12-13 09:45:00||7014||7013||7014||7013|10
1639389000000|2021-12-13 09:50:00|||||||||10
1639389300000|2021-12-13 09:55:00|7020|7014|7020|7000|7020|7014|7020|6996|424
1639389600000|2021-12-13 10:00:00||6984||6996||6996||6968|30
1639389900000|2021-12-13 10:05:00||6984||6996||6996||6984|0
1639390200000|2021-12-13 10:10:00||6992||6996||6996||6972|0
1639390800000|2021-12-13 10:20:00||6980||6996||6996||6980|3
1639391100000|2021-12-13 10:25:00||6992||7000||7000||6992|3
1639391400000|2021-12-13 10:30:00||6984||7000||7000||6984|0
1639391700000|2021-12-13 10:35:00|7016|6984|7009|6976|7016|7000|7009|6972|222
1639392000000|2021-12-13 10:40:00||6964||6992||6992||6960|0
1639392300000|2021-12-13 10:45:00||6988||6992||6996||6976|3
1639392600000|2021-12-13 10:50:00||6996||6996||6996||6996|0
1639393200000|2021-12-13 11:00:00||6980||6988||6988||6980|0
1639393500000|2021-12-13 11:05:00||6984||6988||6992||6964|0
1639393800000|2021-12-13 11:10:00||6992||6996||6996||6988|0
1639394100000|2021-12-13 11:15:00||6988||6988||6988||6988|151
1639394400000|2021-12-13 11:20:00||6996||7000||7000||6996|0
1639394700000|2021-12-13 11:25:00||6960||6960||6960||6960|107
1639395000000|2021-12-13 11:30:00||6996||6988||7000||6960|211
1639395300000|2021-12-13 11:35:00|7008|6992|7001|6988|7008|6996|7001|6960|261
1639395600000|2021-12-13 11:40:00||6980||6976||6980||6960|0
1639395900000|2021-12-13 11:45:00|7000|6972|6976|6960|7000|6976|6976|6960|20
1639396200000|2021-12-13 11:50:00|6975|6964|6988|6960|6988|6975|6974|6960|1410
1639396800000|2021-12-13 12:00:00||6970||6979||6979||6970|247
1639397100000|2021-12-13 12:05:00|6996|6981|7011|6981|7025|6984|6996|6979|286
1639397700000|2021-12-13 12:15:00||6991||6991||6991||6991|0
1639398000000|2021-12-13 12:20:00|||||||||5
1639398300000|2021-12-13 12:25:00|7007||7006||7007||7006||519
1639399200000|2021-12-13 12:40:00|||||||||5
1639400100000|2021-12-13 12:55:00|7005||7005||7005||7005||1
1639400400000|2021-12-13 13:00:00|7002|6990|6996|6990|7002|6990|6996|6990|82
1639400700000|2021-12-13 13:05:00|6995|6992|7000|6992|7000|6992|6995|6992|224
1639401000000|2021-12-13 13:10:00|||||||||15
1639401600000|2021-12-13 13:20:00|||||||||2
1639401900000|2021-12-13 13:25:00|7012|6994|7005|7001|7012|7001|7005|6994|135
1639402200000|2021-12-13 13:30:00|||||||||2
1639403400000|2021-12-13 13:50:00|7016|6997|7006|6997|7032|6997|7006|6997|80
1639403700000|2021-12-13 13:55:00|7015|7005|7015|7008|7015|7008|7009|7005|372
1639404000000|2021-12-13 14:00:00|7010|7010|7010|7003|7015|7010|7010|6996|1022
1639404300000|2021-12-13 14:05:00|||||||||1
1639404600000|2021-12-13 14:10:00|||||||||6
1639404900000|2021-12-13 14:15:00|||||||||7
1639405200000|2021-12-13 14:20:00|7015|7005|7015|6991|7015|7007|7015|6991|112
1639405500000|2021-12-13 14:25:00|7000|6970|7015|6971|7015|7003|6981|6970|3110
1639405800000|2021-12-13 14:30:00|7014|7012|7056|7054|7061|7056|7014|7012|161168
1639406100000|2021-12-13 14:35:00|7055|7053|7019|7016|7059|7058|7019|7016|64040
1639406400000|2021-12-13 14:40:00|7018|7015|6978|6975|7022|7019|6977|6975|75568
1639406700000|2021-12-13 14:45:00|6979|6976|7002|7000|7007|7003|6961|6960|77899
1639407000000|2021-12-13 14:50:00|7003|6999|7001|6999|7018|7016|6996|6994|38148
1639407300000|2021-12-13 14:55:00|7000|7000|6989|6987|7001|7000|6985|6983|35691
1639407600000|2021-12-13 15:00:00|6990|6988|6976|6974|6991|6990|6969|6968|60281
1639407900000|2021-12-13 15:05:00|6975|6973|6975|6974|6979|6978|6969|6967|41997
1639408200000|2021-12-13 15:10:00|6974|6973|6987|6985|6992|6990|6974|6973|38777
1639408500000|2021-12-13 15:15:00|6988|6986|7009|7007|7010|7007|6988|6986|20505
1639408800000|2021-12-13 15:20:00|7010|7008|7028|7026|7029|7028|7008|7007|30100
1639409100000|2021-12-13 15:25:00|7027|7025|7026|7024|7033|7032|7019|7017|38264
1639409400000|2021-12-13 15:30:00|7025|7023|7035|7033|7039|7037|7024|7022|23439
1639409700000|2021-12-13 15:35:00|7036|7035|7035|7033|7044|7042|7029|7028|20050
1639410000000|2021-12-13 15:40:00|7033|7034|7028|7026|7034|7034|7026|7025|20591
1639410300000|2021-12-13 15:45:00|7027|7025|7038|7037|7041|7040|7024|7023|20816
1639410600000|2021-12-13 15:50:00|7037|7036|7040|7039|7046|7045|7036|7035|16328
1639410900000|2021-12-13 15:55:00|7041|7040|7039|7037|7049|7047|7039|7037|16818
1639411200000|2021-12-13 16:00:00|7037|7036|7044|7043|7053|7052|7037|7036|32669
1639411500000|2021-12-13 16:05:00|7043|7042|7060|7058|7061|7060|7041|7040|52752
1639411800000|2021-12-13 16:10:00|7061|7059|7060|7059|7061|7060|7048|7046|15719
1639412100000|2021-12-13 16:15:00|7059|7058|7072|7071|7078|7076|7056|7055|68648
1639412400000|2021-12-13 16:20:00|7071|7070|7066|7065|7072|7070|7058|7057|36786
1639412700000|2021-12-13 16:25:00|7065|7064|7072|7071|7074|7073|7062|7061|23983
1639413000000|2021-12-13 16:30:00|7071|7070|7080|7078|7080|7079|7068|7067|70033
1639413300000|2021-12-13 16:35:00|7081|7079|7084|7083|7088|7086|7078|7077|46554
1639413600000|2021-12-13 16:40:00|7083|7082|7086|7085|7086|7085|7076|7075|27744
1639413900000|2021-12-13 16:45:00|7087|7086|7081|7080|7088|7087|7078|7077|20745
1639414200000|2021-12-13 16:50:00|7082|7079|7073|7071|7082|7080|7070|7069|35324
1639414500000|2021-12-13 16:55:00|7072|7072|7076|7075|7076|7075|7070|7069|19500
1639414800000|2021-12-13 17:00:00|7075|7074|7069|7068|7077|7076|7063|7061|20382
1639415100000|2021-12-13 17:05:00|7068|7067|7069|7068|7071|7070|7064|7063|19971
1639415400000|2021-12-13 17:10:00|7068|7067|7061|7060|7069|7068|7061|7060|25744
1639415700000|2021-12-13 17:15:00|7062|7061|7054|7053|7063|7062|7054|7053|13790
1639416000000|2021-12-13 17:20:00|7055|7054|7058|7057|7059|7058|7050|7049|18883
1639416300000|2021-12-13 17:25:00|7059|7058|7051|7050|7062|7060|7050|7049|13430
1639416600000|2021-12-13 17:30:00|7050|7049|7044|7043|7052|7050|7040|7039|23670
1639416900000|2021-12-13 17:35:00|7045|7044|7048|7047|7052|7050|7042|7041|24524
1639417200000|2021-12-13 17:40:00|7049|7048|7039|7038|7050|7049|7039|7038|19133
1639417500000|2021-12-13 17:45:00|7040|7039|7035|7033|7040|7039|7029|7028|27440
1639417800000|2021-12-13 17:50:00|7036|7034|7045|7044|7048|7046|7036|7034|9069
1639418100000|2021-12-13 17:55:00|7044|7043|7051|7049|7052|7051|7040|7039|12816
1639418400000|2021-12-13 18:00:00|7050|7050|7060|7059|7061|7060|7050|7049|17507
1639418700000|2021-12-13 18:05:00|7059|7058|7068|7066|7068|7066|7054|7053|22301
1639419000000|2021-12-13 18:10:00|7067|7065|7064|7063|7068|7067|7060|7059|9373
1639419300000|2021-12-13 18:15:00|7065|7064|7065|7064|7067|7066|7060|7059|19096
1639419600000|2021-12-13 18:20:00|7066|7065|7065|7063|7069|7068|7063|7062|12449
1639419900000|2021-12-13 18:25:00|7064|7064|7061|7060|7065|7064|7060|7059|16279
1639420200000|2021-12-13 18:30:00|7062|7061|7060|7058|7065|7064|7056|7055|45572
1639420500000|2021-12-13 18:35:00|7061|7059|7060|7059|7065|7064|7058|7057|19759
1639420800000|2021-12-13 18:40:00|7059|7058|7062|7061|7064|7063|7057|7056|26734
1639421100000|2021-12-13 18:45:00|7061|7060|7054|7053|7062|7060|7053|7052|31112
1639421400000|2021-12-13 18:50:00|7053|7052|7059|7058|7064|7063|7053|7052|20167
1639421700000|2021-12-13 18:55:00|7060|7057|7067|7065|7067|7066|7057|7056|23148
1639422000000|2021-12-13 19:00:00|7066|7066|7070|7069|7074|7073|7066|7066|21286
1639422300000|2021-12-13 19:05:00|7069|7068|7077|7076|7077|7076|7069|7068|11896
1639422600000|2021-12-13 19:10:00|7076|7075|7078|7077|7080|7079|7073|7072|54301
1639422900000|2021-12-13 19:15:00|7077|7076|7073|7072|7080|7079|7072|7071|38818
1639423200000|2021-12-13 19:20:00|7072|7071|7074|7073|7078|7077|7072|7071|26752
1639423500000|2021-12-13 19:25:00|7075|7074|7072|7071|7080|7079|7071|7070|34031
1639423800000|2021-12-13 19:30:00|7071|7070|7064|7063|7074|7073|7061|7060|42839
1639424100000|2021-12-13 19:35:00|7063|7062|7064|7063|7068|7067|7063|7062|14157
1639424400000|2021-12-13 19:40:00|7063|7062|7065|7063|7067|7066|7059|7058|20307
1639424700000|2021-12-13 19:45:00|7064|7064|7074|7073|7075|7074|7064|7063|23056
1639425000000|2021-12-13 19:50:00|7075|7074|7074|7073|7079|7078|7073|7072|53448
1639425300000|2021-12-13 19:55:00|7075|7074|7072|7070|7078|7077|7071|7070|25667
1639425600000|2021-12-13 20:00:00|7073|7071|7075|7074|7077|7076|7073|7071|20152
1639425900000|2021-12-13 20:05:00|7076|7075|7067|7066|7078|7077|7067|7066|20982
1639426200000|2021-12-13 20:10:00|7066|7065|7073|7072|7073|7072|7062|7061|23786
1639426500000|2021-12-13 20:15:00|7072|7071|7071|7070|7072|7071|7064|7063|14453
1639426800000|2021-12-13 20:20:00|7070|7069|7084|7083|7087|7086|7068|7067|49866
1639427100000|2021-12-13 20:25:00|7085|7084|7078|7077|7086|7085|7077|7076|33120
1639427400000|2021-12-13 20:30:00|7079|7078|7086|7085|7087|7087|7079|7078|35974
1639427700000|2021-12-13 20:35:00|7087|7086|7077|7076|7087|7086|7076|7075|60564
1639428000000|2021-12-13 20:40:00|7078|7077|7084|7083|7084|7083|7076|7075|50683
1639428300000|2021-12-13 20:45:00|7083|7082|7078|7077|7086|7085|7077|7076|54472
1639428600000|2021-12-13 20:50:00|7077|7076|7056|7055|7077|7077|7055|7054|251535
1639428900000|2021-12-13 20:55:00|7055|7054|7065|7062|7065|7062|7054|7053|330273
1639429200000|2021-12-13 21:00:00|7063|7061|7063|7000|7063|7061|7063|6987|1181886
1639429500000|2021-12-13 21:05:00|||||||||1
1639429800000|2021-12-13 21:10:00|7049|7001|7062|7033|7062|7033|7033|7001|3378
1639430100000|2021-12-13 21:15:00|7089|7046|7062|7053|7089|7054|7062|7046|2273
1639430400000|2021-12-13 21:20:00|7059|7033|7050|7033|7059|7033|7050|7033|809
1639430700000|2021-12-13 21:25:00|7062|7035|7062|7034|7062|7035|7062|7033|2
1639431000000|2021-12-13 21:30:00|7053|7037|7062|7034|7062|7037|7053|7034|1189
1639431300000|2021-12-13 21:35:00||7037||7037||7037||7037|5
1639431900000|2021-12-13 21:45:00|||||||||51
1639432500000|2021-12-13 21:55:00|7061|7040|7062|7040|7090|7045|7061|7040|2229
1639435800000|2021-12-13 22:50:00||7053||7053||7053||7053|6
1639436700000|2021-12-13 23:05:00|||||||||647
1639437900000|2021-12-13 23:25:00|7082||7062||7082||7062||244
1639438500000|2021-12-13 23:35:00|||||||||39
1639438800000|2021-12-13 23:40:00|||||||||100
1639439100000|2021-12-13 23:45:00|||||||||51
1639439400000|2021-12-13 23:50:00|||||||||150
1639440000000|2021-12-14 00:00:00|||||||||71
1639440300000|2021-12-14 00:05:00|||||||||96
1639440600000|2021-12-14 00:10:00|||||||||97
1639441200000|2021-12-14 00:20:00|7082|7062|7082|7062|7082|7062|7082|7062|284
1639442700000|2021-12-14 00:45:00||7065||7065||7065||7065|300
1639443000000|2021-12-14 00:50:00|||||||||7
1639443300000|2021-12-14 00:55:00||7067||7062||7070||7062|0
1639472400000|2021-12-14 09:00:00|7025|6989|7020|6972|7036|6989|7020|6951|0
1639472700000|2021-12-14 09:05:00|7024|6976|7024|6980|7025|6980|7024|6976|0
1639473000000|2021-12-14 09:10:00|7035|6969|7024|6980|7035|6980|7024|6965|0
1639473300000|2021-12-14 09:15:00|7028|6977|7024|6976|7035|6977|7024|6976|0
1639473600000|2021-12-14 09:20:00|7035|6972|7024|6980|7035|6980|7024|6972|0
1639473900000|2021-12-14 09:25:00|7020|6984|7020|6984|7020|6984|7020|6984|0
1639474200000|2021-12-14 09:30:00|7035|6968|7024|6980|7035|6980|7024|6968|0
1639474500000|2021-12-14 09:35:00||6984||6980||6984||6980|0
1639474800000|2021-12-14 09:40:00|7020||7020||7024||7020||20
1639475100000|2021-12-14 09:45:00|7032||7028||7036||7028||10
1639475400000|2021-12-14 09:50:00|7020|6969|7020|6976|7035|6976|7019|6965|0
1639475700000|2021-12-14 09:55:00|7035|6972|7031|6984|7059|6984|7012|6964|57
1639476000000|2021-12-14 10:00:00|7035|6972|7016|6980|7063|6988|7012|6960|160
1639476300000|2021-12-14 10:05:00|7020|6984|7016|6984|7039|6988|7012|6960|10
1639476600000|2021-12-14 10:10:00|7020||7016||7020||7016||0
1639476900000|2021-12-14 10:15:00|7028|6960|7016|6984|7065|6984|7015|6960|10
1639477200000|2021-12-14 10:20:00|7027||7012||7027||7011||100
1639477500000|2021-12-14 10:25:00|7016|6988|7016|6984|7016|6988|7016|6984|0
1639477800000|2021-12-14 10:30:00||6988||6988||6988||6988|0
1639478100000|2021-12-14 10:35:00|7024||7016||7024||7016||0
1639478400000|2021-12-14 10:40:00|7024||7020||7040||7020||11
1639478700000|2021-12-14 10:45:00|7016|6969|7012|6972|7020|6980|7012|6965|0
1639479000000|2021-12-14 10:50:00|7028|6976|7012|6964|7036|6976|7012|6964|0
1639479300000|2021-12-14 10:55:00|7016|6968|7016|6968|7016|6968|7016|6968|0
1639479600000|2021-12-14 11:00:00|7012|6964|7012|6964|7012|6964|7012|6964|0
1639480200000|2021-12-14 11:10:00|7016|6968|7020|6976|7020|6976|7016|6964|0
1639480800000|2021-12-14 11:20:00|7016|6965|7016|6972|7016|6972|7016|6965|267
1639481100000|2021-12-14 11:25:00|7020|6968|7016|6968|7020|6972|7016|6964|16
1639481400000|2021-12-14 11:30:00|7020|6964|7016|7000|7020|7000|7016|6964|0
1639481700000|2021-12-14 11:35:00|7020||7020||7020||7016||1
1639482000000|2021-12-14 11:40:00|7016|6998|7016|6998|7020|6998|7016|6998|11
1639482300000|2021-12-14 11:45:00|7020|6992|6990|6960|7020|6992|6990|6960|224
1639482600000|2021-12-14 11:50:00|||||||||40
1639483200000|2021-12-14 12:00:00||6966||6960||6966||6960|419
1639483500000|2021-12-14 12:05:00|6989|6975|6989|6970|6989|6975|6989|6965|39
1639483800000|2021-12-14 12:10:00|6990|6971|6989|6975|6990|6975|6989|6970|0
1639484100000|2021-12-14 12:15:00|||||||||48
1639484700000|2021-12-14 12:25:00|||||||||6
1639485000000|2021-12-14 12:30:00|6987|6980|6989|6980|6989|6980|6987|6980|17
1639485300000|2021-12-14 12:35:00|6995|6975|6994|6985|6995|6985|6989|6975|312
1639485600000|2021-12-14 12:40:00|7008|6987|7016|6989|7027|6992|6999|6987|574
1639485900000|2021-12-14 12:45:00|7023|6995|7016|6989|7023|6995|7010|6989|276
1639486200000|2021-12-14 12:50:00|7023||7016||7023||7016||10
1639486500000|2021-12-14 12:55:00|7012||7011||7016||7011||7
1639486800000|2021-12-14 13:00:00|7015||7015||7015||7010||220
1639487400000|2021-12-14 13:10:00|||||||||3
1639487700000|2021-12-14 13:15:00|7000|6994|7000|6994|7000|6994|7000|6993|71
1639488000000|2021-12-14 13:20:00|6997|6993|6997|6994|7000|6996|6997|6993|1572
1639488300000|2021-12-14 13:25:00||6993||6993||6993||6993|15
1639488600000|2021-12-14 13:30:00|6996|6994|6997|6993|6997|6994|6995|6993|353
1639489500000|2021-12-14 13:45:00|||||||||44
1639489800000|2021-12-14 13:50:00|7000|6999|7000|6993|7000|6999|7000|6993|783
1639490100000|2021-12-14 13:55:00|6997||7000||7000||6997||331
1639490400000|2021-12-14 14:00:00|7014|6999|7014|7000|7014|7000|7014|6999|661
1639490700000|2021-12-14 14:05:00|7016|7003|7013|7008|7020|7009|7013|7003|1000
1639491000000|2021-12-14 14:10:00|7012|7011|7020|7009|7020|7018|7012|7005|1425
1639491300000|2021-12-14 14:15:00|7013||7020||7020||7013||592
1639491600000|2021-12-14 14:20:00|7015|7005|7010|7005|7015|7005|7010|7005|108
1639491900000|2021-12-14 14:25:00|7019|6951|7000|6951|7020|6985|6970|6951|766
1639492200000|2021-12-14 14:30:00|6988|6984|7034|7029|7034|7029|6986|6975|72331
1639492500000|2021-12-14 14:35:00|7033|7030|7009|7006|7034|7030|6998|6995|64094
1639492800000|2021-12-14 14:40:00|7008|7005|7020|7019|7021|7020|6996|6994|68484
1639493100000|2021-12-14 14:45:00|7021|7020|7048|7046|7048|7046|7013|7010|69811
1639493400000|2021-12-14 14:50:00|7047|7045|7035|7033|7057|7054|7026|7025|100620
1639493700000|2021-12-14 14:55:00|7037|7034|7027|7026|7047|7046|7027|7025|108449
1639494000000|2021-12-14 15:00:00|7028|7025|7026|7024|7035|7032|7013|7012|77413
1639494300000|2021-12-14 15:05:00|7027|7025|7017|7015|7035|7034|7016|7015|43702
1639494600000|2021-12-14 15:10:00|7016|7016|7015|7014|7019|7018|6999|6997|37418
1639494900000|2021-12-14 15:15:00|7016|7013|7022|7020|7025|7024|7014|7013|33594
1639495200000|2021-12-14 15:20:00|7021|7019|7024|7023|7029|7028|7019|7018|25070
1639495500000|2021-12-14 15:25:00|7023|7022|7018|7017|7029|7028|7010|7009|23804
1639495800000|2021-12-14 15:30:00|7017|7016|7011|7010|7020|7019|7005|7004|24360
1639496100000|2021-12-14 15:35:00|7012|7011|7017|7016|7023|7022|7010|7009|30488
1639496400000|2021-12-14 15:40:00|7018|7017|7032|7030|7036|7035|7013|7012|28523
1639496700000|2021-12-14 15:45:00|7031|7031|7017|7016|7036|7035|7015|7014|16393
1639497000000|2021-12-14 15:50:00|7016|7015|7023|7021|7030|7028|7016|7014|23963
1639497300000|2021-12-14 15:55:00|7022|7020|7022|7021|7022|7021|7011|7010|38856
1639497600000|2021-12-14 16:00:00|7025|7023|7034|7033|7035|7034|7022|7020|36276
1639497900000|2021-12-14 16:05:00|7035|7034|7034|7033|7040|7039|7027|7026|38866
1639498200000|2021-12-14 16:10:00|7033|7032|7030|7028|7035|7034|7028|7027|39717
1639498500000|2021-12-14 16:15:00|7028|7027|7044|7042|7045|7043|7028|7027|54935
1639498800000|2021-12-14 16:20:00|7043|7043|7044|7043|7048|7047|7038|7037|38042
1639499100000|2021-12-14 16:25:00|7045|7044|7056|7054|7058|7057|7043|7042|32221
1639499400000|2021-12-14 16:30:00|7055|7053|7038|7037|7055|7053|7034|7033|31680
1639499700000|2021-12-14 16:35:00|7037|7036|7033|7032|7041|7039|7033|7031|37295
1639500000000|2021-12-14 16:40:00|7032|7031|7038|7037|7039|7038|7022|7021|33856
1639500300000|2021-12-14 16:45:00|7037|7036|7041|7039|7046|7045|7036|7035|22806
1639500600000|2021-12-14 16:50:00|7040|7040|7049|7047|7049|7048|7039|7038|22850
1639500900000|2021-12-14 16:55:00|7048|7046|7060|7058|7063|7062|7046|7045|21228
1639501200000|2021-12-14 17:00:00|7062|7060|7067|7066|7068|7067|7061|7060|31284
1639501500000|2021-12-14 17:05:00|7068|7067|7070|7069|7072|7070|7064|7063|38767
1639501800000|2021-12-14 17:10:00|7069|7068|7068|7067|7070|7069|7063|7062|12402
1639502100000|2021-12-14 17:15:00|7067|7066|7072|7071|7073|7071|7064|7063|30859
1639502400000|2021-12-14 17:20:00|7073|7072|7072|7071|7077|7076|7071|7070|38109
1639502700000|2021-12-14 17:25:00|7073|7072|7076|7075|7080|7079|7071|7070|19379
1639503000000|2021-12-14 17:30:00|7077|7076|7074|7073|7080|7079|7069|7068|29422
1639503300000|2021-12-14 17:35:00|7073|7072|7068|7067|7076|7075|7068|7066|28485
1639503600000|2021-12-14 17:40:00|7067|7066|7067|7066|7068|7067|7063|7061|9628
1639503900000|2021-12-14 17:45:00|7066|7065|7067|7066|7068|7067|7059|7058|29810
1639504200000|2021-12-14 17:50:00|7066|7065|7056|7055|7066|7065|7056|7055|24453
1639504500000|2021-12-14 17:55:00|7055|7054|7050|7048|7059|7057|7048|7047|16466
1639504800000|2021-12-14 18:00:00|7049|7049|7049|7048|7049|7049|7044|7042|19498
1639505100000|2021-12-14 18:05:00|7051|7050|7056|7055|7057|7056|7050|7049|13513
1639505400000|2021-12-14 18:10:00|7057|7056|7058|7056|7063|7062|7057|7056|13356
1639505700000|2021-12-14 18:15:00|7057|7055|7058|7056|7058|7056|7053|7052|11239
1639506000000|2021-12-14 18:20:00|7057|7055|7052|7051|7057|7055|7051|7050|12166
1639506300000|2021-12-14 18:25:00|7051|7050|7057|7056|7057|7056|7047|7046|14641
1639506600000|2021-12-14 18:30:00|7056|7055|7058|7057|7059|7058|7054|7053|26622
1639506900000|2021-12-14 18:35:00|7059|7058|7061|7060|7065|7064|7059|7058|13886
1639507200000|2021-12-14 18:40:00|7060|7059|7055|7054|7060|7059|7053|7052|16260
1639507500000|2021-12-14 18:45:00|7054|7053|7062|7061|7063|7062|7051|7050|13940
1639507800000|2021-12-14 18:50:00|7061|7060|7054|7053|7065|7063|7052|7051|12371
1639508100000|2021-12-14 18:55:00|7053|7052|7052|7050|7054|7053|7049|7048|9767
1639508400000|2021-12-14 19:00:00|7050|7049|7060|7058|7060|7059|7049|7048|13917
1639508700000|2021-12-14 19:05:00|7059|7059|7055|7054|7060|7059|7050|7049|24657
1639509000000|2021-12-14 19:10:00|7054|7053|7048|7047|7056|7055|7046|7045|15527
1639509300000|2021-12-14 19:15:00|7049|7048|7047|7046|7050|7049|7044|7043|11142
1639509600000|2021-12-14 19:20:00|7048|7047|7049|7048|7052|7051|7046|7045|8675
1639509900000|2021-12-14 19:25:00|7048|7047|7048|7047|7049|7048|7046|7045|8727
1639510200000|2021-12-14 19:30:00|7047|7046|7053|7052|7054|7053|7047|7046|13665
1639510500000|2021-12-14 19:35:00|7054|7053|7057|7056|7060|7059|7052|7051|13387
1639510800000|2021-12-14 19:40:00|7058|7057|7054|7053|7059|7058|7053|7052|14912
1639511100000|2021-12-14 19:45:00|7053|7052|7061|7060|7063|7061|7053|7052|15956
1639511400000|2021-12-14 19:50:00|7062|7061|7053|7052|7062|7061|7052|7051|12745
1639511700000|2021-12-14 19:55:00|7052|7051|7053|7052|7054|7053|7050|7049|12746
1639512000000|2021-12-14 20:00:00|7054|7053|7062|7061|7062|7061|7054|7053|9826
1639512300000|2021-12-14 20:05:00|7063|7062|7056|7055|7064|7063|7056|7055|50244
1639512600000|2021-12-14 20:10:00|7055|7054|7052|7051|7055|7054|7045|7044|24720
1639512900000|2021-12-14 20:15:00|7051|7050|7055|7054|7057|7056|7051|7050|18262
1639513200000|2021-12-14 20:20:00|7056|7055|7057|7056|7060|7059|7054|7053|29042
1639513500000|2021-12-14 20:25:00|7056|7055|7066|7065|7066|7065|7055|7054|30215
1639513800000|2021-12-14 20:30:00|7065|7064|7059|7058|7066|7065|7056|7055|34525
1639514100000|2021-12-14 20:35:00|7058|7057|7064|7063|7068|7067|7058|7057|60164
1639514400000|2021-12-14 20:40:00|7063|7062|7058|7057|7063|7062|7056|7055|32968
1639514700000|2021-12-14 20:45:00|7057|7056|7054|7053|7059|7058|7054|7053|40210
1639515000000|2021-12-14 20:50:00|7053|7052|7038|7037|7053|7052|7037|7036|215120
1639515300000|2021-12-14 20:55:00|7037|7036|7053|7052|7053|7052|7037|7036|217969
1639515600000|2021-12-14 21:00:00|7080|6990|7080|6949|7080|7052|7052|6949|1381659
1639516800000|2021-12-14 21:20:00||7052||7052||7052||7052|300
1639518000000|2021-12-14 21:40:00|7079||7079||7079||7079||273
1639518300000|2021-12-14 21:45:00|7075||7075||7075||7075||0
1639518600000|2021-12-14 21:50:00|||||||||51
1639519200000|2021-12-14 22:00:00|||||||||10
1639519500000|2021-12-14 22:05:00|7071|7070|7071|7052|7071|7070|7071|7052|1110
1639520400000|2021-12-14 22:20:00||7062||7062||7062||7062|193
1639520700000|2021-12-14 22:25:00||6949||7062||7062||6949|366
1639521000000|2021-12-14 22:30:00|||||||||15
1639521300000|2021-12-14 22:35:00|||||||||7
1639521600000|2021-12-14 22:40:00|||||||||66
1639521900000|2021-12-14 22:45:00|||||||||5
1639522200000|2021-12-14 22:50:00|||||||||723
1639522500000|2021-12-14 22:55:00|||||||||83
1639522800000|2021-12-14 23:00:00|7075|7069|7080|6949|7080|7071|7075|6949|457
1639523100000|2021-12-14 23:05:00||6950||6949||6950||6949|45
1639523400000|2021-12-14 23:10:00||6971||6950||6971||6949|501
1639524000000|2021-12-14 23:20:00|7070|7070|7080|6972|7080|7070|7070|6949|100
1639524300000|2021-12-14 23:25:00|||||||||58
1639524900000|2021-12-14 23:35:00||6971||6972||6972||6971|184
1639526700000|2021-12-15 00:05:00|7075|6978|7075|6979|7075|6979|7075|6978|15
1639527000000|2021-12-15 00:10:00||6976||6977||6977||6976|0
1639527900000|2021-12-15 00:25:00|||||||||10
1639528500000|2021-12-15 00:35:00|||||||||1
1639528800000|2021-12-15 00:40:00|||||||||11
1639529100000|2021-12-15 00:45:00||6976||6977||6977||6976|0
1639529400000|2021-12-15 00:50:00||7000||7000||7000||7000|0
1639529700000|2021-12-15 00:55:00||7001||7001||7001||7001|4
1639558800000|2021-12-15 09:00:00|7064|7016|7060|7004|7080|7024|7056|7004|0
1639559100000|2021-12-15 09:05:00|7071|7009|7060|7020|7079|7020|7060|7004|0
1639559400000|2021-12-15 09:10:00|7064|7009|7064|7024|7080|7025|7064|7004|0
1639560000000|2021-12-15 09:20:00|7079|7025|7064|7016|7079|7028|7064|7008|0
1639560300000|2021-12-15 09:25:00|7068|7024|7064|7024|7079|7025|7060|7001|0
1639560600000|2021-12-15 09:30:00|7068|7020|7063|7016|7083|7028|7056|7001|0
1639560900000|2021-12-15 09:35:00|7064|7012|7047|7012|7076|7020|7047|7001|0
1639561200000|2021-12-15 09:40:00|7052|7001|7067|7004|7071|7016|7052|7001|0
1639561500000|2021-12-15 09:45:00|7056|7001|7056|7012|7071|7012|7052|7001|0
1639561800000|2021-12-15 09:50:00|7067|7016|7056|7016|7071|7016|7056|7001|0
1639562100000|2021-12-15 09:55:00|7067|7012|7060|7016|7072|7016|7056|7001|0
1639562400000|2021-12-15 10:00:00|7064|7020|7060|7020|7071|7020|7060|7020|0
1639562700000|2021-12-15 10:05:00|7064||7060||7071||7056||0
1639563000000|2021-12-15 10:10:00|7056|7016|7060|7017|7068|7017|7056|7016|0
1639563300000|2021-12-15 10:15:00|7030|7016|7030|7016|7030|7016|7030|7016|175
1639563600000|2021-12-15 10:20:00||7012||7012||7012||7012|0
1639564200000|2021-12-15 10:30:00|7036|7013|7060|7031|7071|7031|7036|7013|480
1639564500000|2021-12-15 10:35:00|7064||7060||7064||7060||0
1639564800000|2021-12-15 10:40:00|7056||7052||7056||7052||0
1639565100000|2021-12-15 10:45:00|7056||7052||7056||7052||0
1639565700000|2021-12-15 10:55:00|7063||7052||7063||7052||0
1639566000000|2021-12-15 11:00:00|7067||7064||7077||7052||10
1639566300000|2021-12-15 11:05:00|7075||7064||7075||7064||0
1639566600000|2021-12-15 11:10:00|7075||7064||7075||7064||0
1639566900000|2021-12-15 11:15:00|7075||7064||7076||7064||0
1639567200000|2021-12-15 11:20:00|7075||7060||7075||7060||0
1639567500000|2021-12-15 11:25:00|7045||7045||7045||7045||0
1639568700000|2021-12-15 11:45:00|7043||7042||7043||7042||0
1639569600000|2021-12-15 12:00:00||7030||7030||7030||7030|20
1639569900000|2021-12-15 12:05:00|||||||||100
1639570800000|2021-12-15 12:20:00|7052|7035|7041|7036|7052|7036|7041|7035|100
1639571100000|2021-12-15 12:25:00||7030||7030||7030||7030|10
1639571700000|2021-12-15 12:35:00|||||||||295
1639572000000|2021-12-15 12:40:00||7031||7031||7031||7031|0
1639572900000|2021-12-15 12:55:00|||||||||1
1639573500000|2021-12-15 13:05:00|7075|7032|7041|7031|7075|7032|7041|7031|15
1639573800000|2021-12-15 13:10:00|7047||7041||7047||7041||9
1639574400000|2021-12-15 13:20:00|7052|7037|7050|7038|7060|7039|7045|7031|179
1639574700000|2021-12-15 13:25:00|7055|7031|7055|7031|7055|7031|7055|7031|0
1639575000000|2021-12-15 13:30:00|7050|7037|7050|7040|7050|7040|7050|7037|96
1639575300000|2021-12-15 13:35:00||7038||7038||7038||7038|104
1639576200000|2021-12-15 13:50:00|||||||||9
1639576500000|2021-12-15 13:55:00|||||||||145
1639577400000|2021-12-15 14:10:00|||||||||71
1639577700000|2021-12-15 14:15:00|7046|7041|7047|7041|7047|7041|7046|7041|242
1639578000000|2021-12-15 14:20:00|7055|7042|7055|7001|7055|7042|7055|7001|15
1639578300000|2021-12-15 14:25:00|7052|7002|7055|7018|7055|7026|7052|7002|199
1639578600000|2021-12-15 14:30:00|7063|7054|7052|7049|7075|7061|7011|7008|92820
1639578900000|2021-12-15 14:35:00|7055|7051|7028|7026|7058|7056|7024|7022|39301
1639579200000|2021-12-15 14:40:00|7029|7027|7043|7041|7047|7045|7021|7020|40831
1639579500000|2021-12-15 14:45:00|7042|7042|7045|7044|7055|7054|7038|7037|53963
1639579800000|2021-12-15 14:50:00|7046|7045|7041|7039|7056|7054|7030|7028|76777
1639580100000|2021-12-15 14:55:00|7042|7040|7035|7031|7045|7042|7015|7014|60752
1639580400000|2021-12-15 15:00:00|7033|7030|7005|7004|7040|7037|7004|7002|76602
1639580700000|2021-12-15 15:05:00|7007|7005|7034|7033|7035|7034|6995|6992|76356
1639581000000|2021-12-15 15:10:00|7035|7034|7036|7033|7043|7041|7022|7020|23940
1639581300000|2021-12-15 15:15:00|7037|7034|7027|7025|7041|7040|7026|7025|25236
1639581600000|2021-12-15 15:20:00|7026|7026|7009|7007|7032|7031|7009|7007|22323
1639581900000|2021-12-15 15:25:00|7008|7008|7016|7015|7022|7021|7008|7006|26945
1639582200000|2021-12-15 15:30:00|7017|7016|7018|7016|7025|7024|7013|7012|30769
1639582500000|2021-12-15 15:35:00|7017|7015|7015|7014|7021|7020|7011|7009|20611
1639582800000|2021-12-15 15:40:00|7016|7015|7021|7020|7024|7022|7015|7014|27870
1639583100000|2021-12-15 15:45:00|7020|7019|7018|7017|7024|7023|7015|7013|22249
1639583400000|2021-12-15 15:50:00|7017|7016|7024|7022|7024|7023|7011|7010|25550
1639583700000|2021-12-15 15:55:00|7023|7023|7013|7012|7025|7024|7008|7007|58323
1639584000000|2021-12-15 16:00:00|7012|7011|7014|7012|7017|7016|7010|7009|22844
1639584300000|2021-12-15 16:05:00|7013|7013|7018|7017|7020|7019|7011|7010|27492
1639584600000|2021-12-15 16:10:00|7017|7016|7018|7017|7021|7020|7013|7011|39520
1639584900000|2021-12-15 16:15:00|7017|7016|7019|7018|7022|7021|7015|7014|38428
1639585200000|2021-12-15 16:20:00|7020|7019|7028|7027|7032|7030|7018|7017|40048
1639585500000|2021-12-15 16:25:00|7027|7026|7042|7041|7045|7044|7026|7025|45729
1639585800000|2021-12-15 16:30:00|7043|7042|7045|7044|7048|7047|7039|7038|33193
1639586100000|2021-12-15 16:35:00|7044|7042|7057|7056|7060|7059|7041|7040|43596
1639586400000|2021-12-15 16:40:00|7058|7057|7072|7071|7073|7072|7058|7056|37847
1639586700000|2021-12-15 16:45:00|7073|7072|7077|7076|7085|7084|7073|7072|37399
1639587000000|2021-12-15 16:50:00|7076|7075|7080|7079|7083|7082|7069|7068|40296
1639587300000|2021-12-15 16:55:00|7079|7078|7079|7078|7083|7082|7073|7072|41026
1639587600000|2021-12-15 17:00:00|7078|7077|7075|7074|7081|7079|7068|7067|26871
1639587900000|2021-12-15 17:05:00|7074|7073|7071|7070|7074|7073|7064|7063|29115
1639588200000|2021-12-15 17:10:00|7070|7069|7088|7087|7089|7088|7070|7069|48916
1639588500000|2021-12-15 17:15:00|7087|7086|7093|7092|7098|7097|7087|7086|57403
1639588800000|2021-12-15 17:20:00|7094|7093|7090|7089|7096|7095|7087|7086|20682
1639589100000|2021-12-15 17:25:00|7091|7090|7093|7092|7093|7092|7080|7079|37484
1639589400000|2021-12-15 17:30:00|7094|7093|7087|7086|7094|7093|7084|7083|31705
1639589700000|2021-12-15 17:35:00|7086|7084|7078|7077|7089|7088|7076|7075|25924
1639590000000|2021-12-15 17:40:00|7079|7078|7086|7085|7088|7087|7078|7077|12842
1639590300000|2021-12-15 17:45:00|7087|7086|7093|7092|7093|7092|7080|7079|29560
1639590600000|2021-12-15 17:50:00|7094|7093|7105|7104|7105|7104|7092|7091|66540
1639590900000|2021-12-15 17:55:00|7104|7103|7101|7100|7105|7104|7092|7091|40644
1639591200000|2021-12-15 18:00:00|7100|7099|7092|7091|7103|7102|7091|7090|13206
1639591500000|2021-12-15 18:05:00|7093|7092|7102|7100|7102|7100|7091|7090|17940
1639591800000|2021-12-15 18:10:00|7101|7101|7099|7098|7102|7101|7093|7092|18552
1639592100000|2021-12-15 18:15:00|7100|7099|7095|7094|7102|7101|7093|7092|29239
1639592400000|2021-12-15 18:20:00|7094|7093|7106|7105|7109|7108|7093|7092|42764
1639592700000|2021-12-15 18:25:00|7107|7106|7107|7106|7108|7107|7103|7102|31929
1639593000000|2021-12-15 18:30:00|7106|7105|7112|7111|7113|7112|7104|7103|39626
1639593300000|2021-12-15 18:35:00|7113|7112|7111|7110|7113|7112|7106|7105|66259
1639593600000|2021-12-15 18:40:00|7112|7111|7108|7107|7112|7111|7106|7105|35656
1639593900000|2021-12-15 18:45:00|7107|7106|7105|7104|7110|7109|7104|7104|26301
1639594200000|2021-12-15 18:50:00|7104|7103|7106|7105|7110|7109|7104|7103|28476
1639594500000|2021-12-15 18:55:00|7107|7106|7104|7103|7107|7106|7093|7092|28276
1639594800000|2021-12-15 19:00:00|7103|7102|7088|7086|7104|7102|7077|7076|100623
1639595100000|2021-12-15 19:05:00|7089|7087|7107|7106|7112|7111|7083|7081|57260
1639595400000|2021-12-15 19:10:00|7109|7107|7112|7111|7113|7112|7100|7099|65305
1639595700000|2021-12-15 19:15:00|7111|7110|7102|7100|7111|7110|7089|7088|99772
1639596000000|2021-12-15 19:20:00|7101|7099|7100|7098|7105|7104|7096|7095|28421
1639596300000|2021-12-15 19:25:00|7099|7097|7092|7091|7110|7109|7089|7088|48946
1639596600000|2021-12-15 19:30:00|7091|7090|7106|7105|7107|7106|7090|7088|38017
1639596900000|2021-12-15 19:35:00|7107|7106|7118|7117|7118|7117|7102|7101|33861
1639597200000|2021-12-15 19:40:00|7117|7116|7113|7112|7119|7118|7109|7108|48402
1639597500000|2021-12-15 19:45:00|7112|7111|7106|7105|7120|7119|7105|7104|34241
1639597800000|2021-12-15 19:50:00|7105|7104|7120|7119|7124|7123|7104|7102|74518
1639598100000|2021-12-15 19:55:00|7119|7118|7107|7106|7124|7123|7103|7102|39557
1639598400000|2021-12-15 20:00:00|7108|7107|7110|7109|7114|7113|7107|7106|34362
1639598700000|2021-12-15 20:05:00|7109|7108|7120|7119|7124|7123|7108|7107|57005
1639599000000|2021-12-15 20:10:00|7121|7120|7115|7114|7126|7125|7112|7111|44831
1639599300000|2021-12-15 20:15:00|7117|7116|7120|7119|7130|7129|7117|7116|43798
1639599600000|2021-12-15 20:20:00|7121|7120|7133|7132|7133|7132|7121|7120|63604
1639599900000|2021-12-15 20:25:00|7134|7133|7133|7131|7142|7141|7131|7130|87848
1639600200000|2021-12-15 20:30:00|7134|7132|7128|7127|7135|7133|7122|7121|64680
1639600500000|2021-12-15 20:35:00|7129|7128|7127|7126|7137|7136|7125|7124|61435
1639600800000|2021-12-15 20:40:00|7128|7127|7127|7126|7134|7133|7126|7125|71240
1639601100000|2021-12-15 20:45:00|7128|7127|7117|7116|7130|7129|7112|7111|54135
1639601400000|2021-12-15 20:50:00|7116|7115|7122|7121|7132|7131|7112|7109|173403
1639601700000|2021-12-15 20:55:00|7121|7120|7124|7122|7128|7127|7112|7111|304533
1639602000000|2021-12-15 21:00:00|7150|7076|7150|7076|7150|7076|7150|7076|500
1639602900000|2021-12-15 21:15:00|7100|7085|7121|7076|7140|7100|7100|7076|462
1639603200000|2021-12-15 21:20:00|7140|7085|7121|7076|7140|7085|7117|7076|33
1639603500000|2021-12-15 21:25:00|||||||||5
1639604400000|2021-12-15 21:40:00|||||||||70
1639604700000|2021-12-15 21:45:00|||||||||58
1639605600000|2021-12-15 22:00:00|7100|7100|7121|7076|7121|7102|7100|7076|500
1639606500000|2021-12-15 22:15:00|||||||||5
1639606800000|2021-12-15 22:20:00|7110|7112|7121|7110|7121|7112|7110|7076|3252
1639607100000|2021-12-15 22:25:00|7110|7076|7121|7076|7121|7076|7110|7076|709
1639607400000|2021-12-15 22:30:00||7077||7077||7077||7077|95
1639608000000|2021-12-15 22:40:00||7110||7110||7110||7110|293
1639608300000|2021-12-15 22:45:00|7110|7076|7121|7076|7121|7077|7110|7076|135
1639608600000|2021-12-15 22:50:00|7110|7077|7121|7077|7121|7077|7110|7077|100
1639610700000|2021-12-15 23:25:00|||||||||3
1639611300000|2021-12-15 23:35:00||7100||7100||7100||7100|95
1639611600000|2021-12-15 23:40:00|||||||||3
1639611900000|2021-12-15 23:45:00|7100|7076|7100|7076|7100|7076|7100|7076|843
1639613100000|2021-12-16 00:05:00|7121||7121||7121||7121||1337
1639613400000|2021-12-16 00:10:00|7120|7077|7100|7076|7120|7077|7100|7076|88
1639613700000|2021-12-16 00:15:00|7095||7090||7095||7090||0
1639614000000|2021-12-16 00:20:00|7085||7100||7100||7085||577
1639614300000|2021-12-16 00:25:00|7120|7077|7100|7076|7120|7077|7100|7076|4
1639614600000|2021-12-16 00:30:00|7120||7100||7120||7100||0
1639614900000|2021-12-16 00:35:00|7120|7077|7120|7076|7120|7077|7100|7076|0
1639615200000|2021-12-16 00:40:00||7077||7077||7077||7077|0
1639615800000|2021-12-16 00:50:00|7112|7076|7115|7076|7120|7076|7110|7076|0
1639616100000|2021-12-16 00:55:00|7120|7077|7120|7076|7120|7077|7111|7076|0
1639645200000|2021-12-16 09:00:00|7163|7103|7150|7112|7172|7112|7150|7088|0
1639645800000|2021-12-16 09:10:00||7116||7120||7120||7116|0
1639646700000|2021-12-16 09:25:00|7120|7116|7150|7108|7150|7116|7120|7076|2120
1639647000000|2021-12-16 09:30:00||7112||7112||7112||7112|0
1639647300000|2021-12-16 09:35:00|7148|7108|7148|7112|7150|7112|7148|7108|0
1639648500000|2021-12-16 09:55:00|7130||7130||7144||7130||121
1639648800000|2021-12-16 10:00:00||7100||7108||7108||7100|0
1639649100000|2021-12-16 10:05:00||7112||7112||7112||7112|11
1639649400000|2021-12-16 10:10:00||7108||7112||7112||7108|2
1639650600000|2021-12-16 10:30:00||7108||7108||7112||7108|0
1639650900000|2021-12-16 10:35:00||7112||7112||7112||7108|0
1639651200000|2021-12-16 10:40:00||7096||7108||7112||7096|4
1639651500000|2021-12-16 10:45:00||7020||7108||7108||7020|11
1639651800000|2021-12-16 10:50:00|7117|7104|7129|7112|7129|7112|7117|7092|116
1639652100000|2021-12-16 10:55:00||7108||7100||7112||7088|0
1639652400000|2021-12-16 11:00:00||7108||7108||7108||7104|0
1639652700000|2021-12-16 11:05:00|7140|7112|7129|7112|7140|7112|7129|7112|75
1639653000000|2021-12-16 11:10:00||7108||7108||7108||7088|0
1639653300000|2021-12-16 11:15:00||7096||7108||7112||7088|0
1639653600000|2021-12-16 11:20:00||7112||7112||7112||7104|0
1639653900000|2021-12-16 11:25:00||7101||7112||7112||7084|20
1639654200000|2021-12-16 11:30:00||7108||7112||7112||7108|0
1639654500000|2021-12-16 11:35:00||7108||7116||7116||7088|0
1639654800000|2021-12-16 11:40:00|7128|7108|7128|7112|7128|7112|7128|7108|0
1639655100000|2021-12-16 11:45:00||7108||7108||7113||7088|77
1639655400000|2021-12-16 11:50:00|7129|7104|7128|7108|7129|7113|7128|7072|37
1639655700000|2021-12-16 11:55:00||7104||7100||7108||7100|0
1639656000000|2021-12-16 12:00:00||7104||7108||7108||7088|30
1639656300000|2021-12-16 12:05:00|7113|7112|7128|7109|7128|7113|7113|7100|634
1639656600000|2021-12-16 12:10:00|7120|7100|7112|7100|7120|7100|7112|7096|41
1639656900000|2021-12-16 12:15:00|7111|7101|7100|7088|7112|7101|7099|7076|806
1639657500000|2021-12-16 12:25:00|7111|7093|7097|7089|7112|7097|7097|7088|399
1639658100000|2021-12-16 12:35:00|||||||||6
1639658400000|2021-12-16 12:40:00|7101|7090|7101|7090|7101|7090|7101|7090|0
1639658700000|2021-12-16 12:45:00|7097|7089|7088|7080|7097|7089|7088|7076|435
1639659000000|2021-12-16 12:50:00||7076||7080||7080||7076|4
1639659300000|2021-12-16 12:55:00||7076||7080||7080||7076|0
1639659600000|2021-12-16 13:00:00|7084|7076|7083|7077|7084|7077|7083|7076|27
1639660200000|2021-12-16 13:10:00|7084|7079|7088|7079|7088|7079|7084|7079|300
1639660500000|2021-12-16 13:15:00|7084|7076|7076|7063|7084|7076|7073|7063|1334
1639660800000|2021-12-16 13:20:00|7081|7073|7081|7076|7081|7076|7081|7073|170
1639661100000|2021-12-16 13:25:00|7088|7078|7088|7078|7088|7078|7088|7078|381
1639661400000|2021-12-16 13:30:00|7083|7079|7084|7081|7084|7081|7083|7079|0
1639661700000|2021-12-16 13:35:00|7087|7082|7087|7082|7087|7082|7087|7082|41
1639662000000|2021-12-16 13:40:00|7088||7088||7088||7088||1
1639662300000|2021-12-16 13:45:00|7087|7083|7087|7083|7087|7083|7087|7083|70
1639662900000|2021-12-16 13:55:00|7100|7085|7107|7095|7110|7095|7100|7085|289
1639663200000|2021-12-16 14:00:00|7109|7098|7110|7102|7112|7108|7109|7098|1269
1639663500000|2021-12-16 14:05:00|7108|7096|7108|7096|7110|7096|7108|7096|469
1639663800000|2021-12-16 14:10:00|7110|7099|7112|7081|7112|7099|7110|7081|469
1639664100000|2021-12-16 14:15:00|7120|7082|7124|7093|7124|7093|7099|7082|413
1639664400000|2021-12-16 14:20:00|7125|7094|7124|7105|7125|7106|7124|7094|240
1639664700000|2021-12-16 14:25:00|7132|7081|7132|7082|7132|7108|7132|7081|429
1639665000000|2021-12-16 14:30:00|7137|7135|7179|7177|7185|7182|7124|7082|141589
1639665300000|2021-12-16 14:35:00|7180|7178|7194|7191|7215|7212|7163|7160|227847
1639665600000|2021-12-16 14:40:00|7193|7190|7210|7207|7225|7223|7187|7184|129991
1639665900000|2021-12-16 14:45:00|7209|7208|7213|7211|7217|7215|7183|7182|78452
1639666200000|2021-12-16 14:50:00|7214|7212|7212|7209|7223|7222|7197|7195|133350
1639666500000|2021-12-16 14:55:00|7213|7210|7210|7208|7220|7219|7194|7192|88315
1639666800000|2021-12-16 15:00:00|7209|7207|7235|7232|7238|7237|7204|7203|96824
1639667100000|2021-12-16 15:05:00|7234|7233|7254|7253|7263|7262|7229|7228|241107
1639667400000|2021-12-16 15:10:00|7255|7254|7236|7235|7270|7268|7236|7235|162742
1639667700000|2021-12-16 15:15:00|7238|7236|7247|7245|7248|7245|7229|7228|113236
1639668000000|2021-12-16 15:20:00|7248|7246|7257|7256|7266|7265|7248|7246|67945
1639668300000|2021-12-16 15:25:00|7258|7257|7238|7237|7260|7259|7234|7232|109022
1639668600000|2021-12-16 15:30:00|7237|7236|7222|7221|7243|7242|7218|7216|95324
1639668900000|2021-12-16 15:35:00|7221|7220|7229|7227|7236|7235|7218|7217|54628
1639669200000|2021-12-16 15:40:00|7228|7226|7236|7234|7245|7244|7222|7221|43257
1639669500000|2021-12-16 15:45:00|7235|7235|7243|7241|7243|7242|7232|7231|36784
1639669800000|2021-12-16 15:50:00|7242|7242|7256|7255|7258|7256|7242|7240|25804
1639670100000|2021-12-16 15:55:00|7257|7256|7261|7259|7268|7267|7256|7255|53429
1639670400000|2021-12-16 16:00:00|7262|7260|7250|7249|7262|7261|7249|7248|69037
1639670700000|2021-12-16 16:05:00|7249|7248|7259|7257|7260|7259|7248|7247|83502
1639671000000|2021-12-16 16:10:00|7260|7258|7258|7257|7262|7260|7254|7253|50977
1639671300000|2021-12-16 16:15:00|7259|7258|7271|7270|7277|7276|7257|7256|87302
1639671600000|2021-12-16 16:20:00|7270|7269|7262|7261|7272|7271|7258|7256|58520
1639671900000|2021-12-16 16:25:00|7263|7260|7246|7245|7263|7262|7244|7243|100999
1639672200000|2021-12-16 16:30:00|7245|7244|7246|7245|7252|7251|7241|7240|52241
1639672500000|2021-12-16 16:35:00|7245|7244|7266|7265|7268|7267|7245|7244|66858
1639672800000|2021-12-16 16:40:00|7265|7264|7268|7267|7272|7271|7263|7262|65690
1639673100000|2021-12-16 16:45:00|7269|7268|7272|7271|7275|7274|7261|7259|43690
1639673400000|2021-12-16 16:50:00|7270|7268|7271|7270|7271|7270|7261|7260|44829
1639673700000|2021-12-16 16:55:00|7272|7271|7280|7279|7281|7280|7270|7269|58484
1639674000000|2021-12-16 17:00:00|7279|7278|7282|7281|7284|7283|7267|7266|48021
1639674300000|2021-12-16 17:05:00|7281|7280|7272|7271|7281|7280|7268|7267|35631
1639674600000|2021-12-16 17:10:00|7273|7272|7266|7265|7275|7274|7264|7263|39690
1639674900000|2021-12-16 17:15:00|7265|7264|7270|7269|7270|7269|7257|7256|46295
1639675200000|2021-12-16 17:20:00|7269|7268|7267|7266|7271|7270|7262|7261|58193
1639675500000|2021-12-16 17:25:00|7268|7267|7265|7264|7269|7268|7258|7257|38716
1639675800000|2021-12-16 17:30:00|7264|7263|7269|7268|7271|7270|7259|7258|46491
1639676100000|2021-12-16 17:35:00|7270|7269|7259|7258|7272|7271|7259|7258|37457
1639676400000|2021-12-16 17:40:00|7258|7257|7267|7266|7268|7267|7253|7252|26340
1639676700000|2021-12-16 17:45:00|7268|7267|7249|7248|7268|7267|7249|7248|33941
1639677000000|2021-12-16 17:50:00|7250|7249|7249|7248|7250|7249|7243|7241|21333
1639677300000|2021-12-16 17:55:00|7248|7247|7234|7233|7249|7248|7234|7233|35469
1639677600000|2021-12-16 18:00:00|7235|7234|7235|7234|7239|7238|7233|7232|34152
1639677900000|2021-12-16 18:05:00|7234|7233|7242|7241|7243|7242|7228|7227|33697
1639678200000|2021-12-16 18:10:00|7241|7240|7257|7256|7257|7256|7239|7238|52103
1639678500000|2021-12-16 18:15:00|7258|7257|7259|7258|7264|7263|7256|7255|29064
1639678800000|2021-12-16 18:20:00|7260|7259|7260|7259|7262|7261|7258|7257|37400
1639679100000|2021-12-16 18:25:00|7259|7258|7257|7256|7260|7259|7254|7253|31891
1639679400000|2021-12-16 18:30:00|7258|7257|7253|7252|7258|7257|7246|7244|38888
1639679700000|2021-12-16 18:35:00|7251|7250|7247|7246|7256|7255|7244|7243|27636
1639680000000|2021-12-16 18:40:00|7248|7247|7253|7252|7260|7259|7248|7247|48840
1639680300000|2021-12-16 18:45:00|7252|7251|7257|7256|7258|7257|7249|7248|27975
1639680600000|2021-12-16 18:50:00|7256|7255|7255|7254|7258|7257|7251|7250|28914
1639680900000|2021-12-16 18:55:00|7254|7253|7254|7253|7254|7253|7248|7247|50393
1639681200000|2021-12-16 19:00:00|7255|7254|7253|7252|7257|7256|7249|7248|42420
1639681500000|2021-12-16 19:05:00|7254|7253|7253|7252|7259|7258|7251|7250|31325
1639681800000|2021-12-16 19:10:00|7252|7251|7249|7248|7254|7253|7247|7246|30213
1639682100000|2021-12-16 19:15:00|7250|7249|7252|7251|7254|7253|7248|7247|27654
1639682400000|2021-12-16 19:20:00|7253|7252|7246|7245|7258|7257|7242|7241|41214
1639682700000|2021-12-16 19:25:00|7245|7244|7248|7247|7249|7248|7241|7240|41246
1639683000000|2021-12-16 19:30:00|7249|7248|7249|7248|7251|7250|7246|7245|47064
1639683300000|2021-12-16 19:35:00|7248|7247|7260|7259|7261|7260|7247|7246|45564
1639683600000|2021-12-16 19:40:00|7259|7258|7245|7244|7261|7260|7243|7242|45590
1639683900000|2021-12-16 19:45:00|7246|7245|7241|7239|7247|7246|7237|7236|41389
1639684200000|2021-12-16 19:50:00|7242|7240|7232|7231|7245|7244|7232|7231|64387
1639684500000|2021-12-16 19:55:00|7233|7232|7243|7242|7243|7242|7230|7229|32977
1639684800000|2021-12-16 20:00:00|7242|7241|7237|7236|7243|7242|7232|7231|47846
1639685100000|2021-12-16 20:05:00|7238|7237|7239|7238|7243|7242|7234|7233|47295
1639685400000|2021-12-16 20:10:00|7238|7237|7232|7231|7243|7242|7227|7226|41164
1639685700000|2021-12-16 20:15:00|7231|7230|7242|7241|7243|7242|7231|7230|65388
1639686000000|2021-12-16 20:20:00|7241|7240|7238|7237|7246|7245|7236|7235|38092
1639686300000|2021-12-16 20:25:00|7239|7238|7240|7239|7248|7247|7238|7237|58519
1639686600000|2021-12-16 20:30:00|7241|7240|7238|7237|7247|7246|7230|7229|72809
1639686900000|2021-12-16 20:35:00|7239|7238|7245|7244|7247|7246|7235|7234|79591
1639687200000|2021-12-16 20:40:00|7244|7243|7236|7235|7250|7249|7235|7234|99727
1639687500000|2021-12-16 20:45:00|7237|7236|7229|7228|7240|7239|7229|7228|99979
1639687800000|2021-12-16 20:50:00|7231|7230|7236|7235|7244|7243|7223|7222|323880
1639688100000|2021-12-16 20:55:00|7235|7234|7231|7230|7238|7237|7229|7228|395517
1639688400000|2021-12-16 21:00:00|7255|7200|7230|7200|7255|7200|7230|7200|1526870
1639688700000|2021-12-16 21:05:00|7255|7223|7255|7230|7255|7230|7255|7223|226
1639689000000|2021-12-16 21:10:00|||||||||156
1639690800000|2021-12-16 21:40:00|7240||7240||7240||7240||10
1639691700000|2021-12-16 21:55:00|||||||||17
1639692000000|2021-12-16 22:00:00|||||||||7
1639692300000|2021-12-16 22:05:00|||||||||4
1639692600000|2021-12-16 22:10:00|||||||||1
1639692900000|2021-12-16 22:15:00|||||||||2
1639693800000|2021-12-16 22:30:00|||||||||200
1639694100000|2021-12-16 22:35:00||7233||7230||7233||7230|501
1639694400000|2021-12-16 22:40:00|||||||||150
1639694700000|2021-12-16 22:45:00|7245|7200|7245|7200|7245|7240|7245|7200|175
1639695000000|2021-12-16 22:50:00|||||||||119
1639695300000|2021-12-16 22:55:00|||||||||87
1639695600000|2021-12-16 23:00:00|7250|7244|7280|7250|7280|7255|7250|7200|597
1639695900000|2021-12-16 23:05:00|7279|7200|7279|7200|7280|7250|7266|7200|434
1639696200000|2021-12-16 23:10:00|7280|7257|7274|7230|7280|7257|7267|7200|216
1639696800000|2021-12-16 23:20:00|7272|7200|7271|7200|7272|7200|7271|7200|0
1639697100000|2021-12-16 23:25:00|7257||7257||7257||7257||0
1639701300000|2021-12-17 00:35:00|||||||||1
1639702500000|2021-12-17 00:55:00|7273||7273||7273||7273||1
1639731600000|2021-12-17 09:00:00|7260|7188|7232|7192|7260|7200|7232|7177|40
1639731900000|2021-12-17 09:05:00|7236|7196|7240|7192|7251|7196|7232|7181|1
1639732200000|2021-12-17 09:10:00|7256|7188|7224|7188|7299|7196|7224|7188|5
1639732500000|2021-12-17 09:15:00|7220|7184|7211|7180|7224|7184|7211|7176|38
1639732800000|2021-12-17 09:20:00|7227|7169|7227|7192|7239|7192|7212|7153|18
1639733100000|2021-12-17 09:25:00|7224|7184|7223|7188|7224|7192|7223|7168|0
1639733400000|2021-12-17 09:30:00||7172||7192||7192||7172|0
1639733700000|2021-12-17 09:35:00|7228|7196|7227|7196|7239|7196|7223|7196|5
1639734000000|2021-12-17 09:40:00|7232|7180|7227|7188|7232|7188|7227|7180|0
1639734300000|2021-12-17 09:45:00|7224|7180|7227|7188|7228|7188|7223|7176|0
1639734600000|2021-12-17 09:50:00||7176||7192||7192||7176|0
1639734900000|2021-12-17 09:55:00|7211|7180|7212|7192|7219|7196|7202|7151|614
1639735200000|2021-12-17 10:00:00|7219|7188|7219|7188|7224|7192|7213|7188|5
1639735500000|2021-12-17 10:05:00|7224|7184|7223|7192|7224|7192|7219|7180|0
1639735800000|2021-12-17 10:10:00||7181||7192||7196||7181|0
1639736100000|2021-12-17 10:15:00|7232|7188|7223|7196|7232|7196|7223|7188|0
1639736400000|2021-12-17 10:20:00|7228|7192|7219|7192|7228|7196|7219|7192|0
1639736700000|2021-12-17 10:25:00|7228|7180|7223|7192|7228|7192|7223|7180|0
1639737000000|2021-12-17 10:30:00|7224|7180|7224|7192|7228|7192|7217|7180|0
1639737300000|2021-12-17 10:35:00|7228||7224||7228||7224||3
1639737600000|2021-12-17 10:40:00|7228|7188|7224|7188|7228|7188|7224|7188|4
1639737900000|2021-12-17 10:45:00|7228|7180|7224|7192|7228|7192|7224|7180|0
1639738200000|2021-12-17 10:50:00|7228|7188|7228|7188|7228|7192|7224|7180|0
1639738500000|2021-12-17 10:55:00|7224|7192|7228|7192|7228|7192|7224|7188|0
1639738800000|2021-12-17 11:00:00|7224|7188|7224|7188|7224|7188|7224|7188|0
1639739100000|2021-12-17 11:05:00|7228|7180|7228|7188|7228|7192|7228|7180|0
1639739400000|2021-12-17 11:10:00|7232|7180|7236|7196|7248|7200|7232|7180|0
1639739700000|2021-12-17 11:15:00|7248|7184|7236|7196|7248|7196|7236|7184|0
1639740000000|2021-12-17 11:20:00||7184||7196||7200||7184|0
1639740300000|2021-12-17 11:25:00|7240|7200|7240|7200|7240|7200|7240|7200|6
1639740600000|2021-12-17 11:30:00|7248|7204|7236|7184|7248|7204|7236|7184|0
1639740900000|2021-12-17 11:35:00||7196||7196||7196||7196|5
1639741200000|2021-12-17 11:40:00|7248|7200|7240|7204|7248|7204|7240|7200|0
1639741500000|2021-12-17 11:45:00|||||||||9
1639741800000|2021-12-17 11:50:00||7200||7196||7204||7188|0
1639742100000|2021-12-17 11:55:00||7200||7196||7200||7196|0
1639742400000|2021-12-17 12:00:00|7236|7200|7236|7200|7236|7200|7236|7200|3
1639742700000|2021-12-17 12:05:00|7218|7196|7218|7203|7218|7203|7218|7196|0
1639743900000|2021-12-17 12:25:00|7215||7218||7218||7215||15
1639745100000|2021-12-17 12:45:00|||||||||39
1639745400000|2021-12-17 12:50:00|7214||7218||7218||7214||165
1639745700000|2021-12-17 12:55:00|||||||||5
1639746000000|2021-12-17 13:00:00|||||||||1
1639746300000|2021-12-17 13:05:00||7204||7204||7204||7204|99
1639747200000|2021-12-17 13:20:00||7203||7203||7203||7203|100
1639747800000|2021-12-17 13:30:00|7209|7190|7207|7190|7209|7205|7207|7190|450
1639748100000|2021-12-17 13:35:00|7205|7200|7205|7190|7205|7200|7205|7190|0
1639748400000|2021-12-17 13:40:00|7207|7200|7207|7200|7207|7200|7207|7200|240
1639749000000|2021-12-17 13:50:00|||||||||50
1639749600000|2021-12-17 14:00:00||7201||7201||7201||7201|105
1639749900000|2021-12-17 14:05:00|7209|7203|7209|7201|7209|7203|7209|7201|100
1639750200000|2021-12-17 14:10:00|||||||||75
1639750800000|2021-12-17 14:20:00|7210|7202|7282|7190|7282|7209|7210|7190|682
1639751100000|2021-12-17 14:25:00|7210|7209|7229|7190|7282|7209|7208|7190|483
1639751400000|2021-12-17 14:30:00|7221|7215|7229|7226|7238|7233|7195|7191|72934
1639751700000|2021-12-17 14:35:00|7231|7227|7232|7229|7245|7243|7215|7214|98418
1639752000000|2021-12-17 14:40:00|7234|7232|7245|7244|7251|7250|7229|7228|93631
1639752300000|2021-12-17 14:45:00|7246|7245|7215|7213|7250|7249|7211|7209|69764
1639752600000|2021-12-17 14:50:00|7216|7214|7229|7227|7236|7234|7215|7213|55144
1639752900000|2021-12-17 14:55:00|7230|7228|7230|7228|7233|7231|7210|7208|31494
1639753200000|2021-12-17 15:00:00|7231|7230|7231|7229|7241|7239|7224|7222|49216
1639753500000|2021-12-17 15:05:00|7233|7233|7242|7240|7259|7257|7229|7228|103797
1639753800000|2021-12-17 15:10:00|7241|7241|7235|7234|7249|7247|7232|7230|44172
1639754100000|2021-12-17 15:15:00|7234|7233|7223|7221|7238|7236|7221|7220|43922
1639754400000|2021-12-17 15:20:00|7222|7222|7204|7203|7222|7222|7204|7203|47696
1639754700000|2021-12-17 15:25:00|7203|7202|7214|7213|7225|7224|7202|7201|47561
1639755000000|2021-12-17 15:30:00|7213|7212|7219|7218|7225|7223|7202|7201|47667
1639755300000|2021-12-17 15:35:00|7220|7219|7197|7194|7225|7224|7197|7194|117299
1639755600000|2021-12-17 15:40:00|7198|7196|7194|7192|7207|7206|7188|7185|127906
1639755900000|2021-12-17 15:45:00|7193|7193|7230|7229|7232|7231|7188|7187|60208
1639756200000|2021-12-17 15:50:00|7231|7230|7228|7226|7236|7235|7222|7221|62330
1639756500000|2021-12-17 15:55:00|7227|7225|7222|7221|7227|7226|7213|7211|113932
1639756800000|2021-12-17 16:00:00|7223|7222|7192|7190|7227|7226|7192|7190|91346
1639757100000|2021-12-17 16:05:00|7193|7191|7209|7207|7222|7221|7192|7190|30851
1639757400000|2021-12-17 16:10:00|7208|7206|7206|7205|7215|7213|7198|7197|35914
1639757700000|2021-12-17 16:15:00|7207|7206|7207|7205|7214|7212|7202|7201|34900
1639758000000|2021-12-17 16:20:00|7206|7204|7195|7194|7209|7208|7195|7194|87930
1639758300000|2021-12-17 16:25:00|7194|7193|7191|7190|7195|7194|7187|7186|36528
1639758600000|2021-12-17 16:30:00|7192|7191|7169|7167|7192|7191|7166|7164|48507
1639758900000|2021-12-17 16:35:00|7170|7168|7182|7180|7186|7185|7167|7166|30237
1639759200000|2021-12-17 16:40:00|7181|7181|7185|7184|7189|7187|7169|7167|60342
1639759500000|2021-12-17 16:45:00|7186|7185|7185|7184|7191|7190|7174|7173|86385
1639759800000|2021-12-17 16:50:00|7184|7183|7188|7187|7189|7187|7177|7177|33172
1639760100000|2021-12-17 16:55:00|7189|7188|7197|7196|7199|7198|7185|7184|25616
1639760400000|2021-12-17 17:00:00|7196|7195|7190|7189|7196|7195|7184|7183|18763
1639760700000|2021-12-17 17:05:00|7189|7188|7176|7175|7190|7189|7174|7173|25301
1639761000000|2021-12-17 17:10:00|7177|7174|7182|7181|7190|7189|7177|7174|26356
1639761300000|2021-12-17 17:15:00|7183|7182|7191|7190|7199|7197|7183|7182|33341
1639761600000|2021-12-17 17:20:00|7192|7191|7198|7197|7202|7201|7192|7191|16692
1639761900000|2021-12-17 17:25:00|7197|7196|7199|7197|7200|7199|7194|7193|23337
1639762200000|2021-12-17 17:30:00|7198|7198|7220|7219|7222|7221|7198|7197|31781
1639762500000|2021-12-17 17:35:00|7221|7220|7224|7223|7227|7226|7219|7217|27053
1639762800000|2021-12-17 17:40:00|7223|7222|7223|7221|7225|7224|7219|7218|24391
1639763100000|2021-12-17 17:45:00|7224|7222|7229|7228|7230|7229|7218|7217|29301
1639763400000|2021-12-17 17:50:00|7228|7227|7220|7219|7230|7229|7220|7219|27838
1639763700000|2021-12-17 17:55:00|7219|7218|7225|7224|7228|7227|7219|7218|18357
1639764000000|2021-12-17 18:00:00|7226|7225|7228|7227|7232|7231|7221|7220|21331
1639764300000|2021-12-17 18:05:00|7229|7228|7219|7218|7229|7228|7217|7216|15749
1639764600000|2021-12-17 18:10:00|7220|7219|7224|7223|7228|7227|7220|7218|26302
1639764900000|2021-12-17 18:15:00|7225|7224|7228|7226|7230|7229|7223|7222|20841
1639765200000|2021-12-17 18:20:00|7227|7227|7235|7234|7237|7236|7227|7226|18844
1639765500000|2021-12-17 18:25:00|7234|7233|7241|7240|7243|7242|7234|7233|15665
1639765800000|2021-12-17 18:30:00|7240|7239|7246|7245|7251|7250|7238|7237|44440
1639766100000|2021-12-17 18:35:00|7247|7246|7247|7246|7253|7252|7242|7241|72397
1639766400000|2021-12-17 18:40:00|7246|7245|7246|7244|7246|7245|7238|7237|41848
1639766700000|2021-12-17 18:45:00|7247|7245|7260|7259|7261|7260|7239|7238|92804
1639767000000|2021-12-17 18:50:00|7259|7258|7256|7255|7259|7258|7251|7250|43140
1639767300000|2021-12-17 18:55:00|7257|7256|7263|7262|7268|7266|7257|7256|49691
1639767600000|2021-12-17 19:00:00|7264|7263|7259|7258|7270|7269|7259|7258|51275
1639767900000|2021-12-17 19:05:00|7258|7257|7252|7251|7258|7257|7252|7250|22973
1639768200000|2021-12-17 19:10:00|7253|7252|7251|7250|7258|7257|7250|7249|21910
1639768500000|2021-12-17 19:15:00|7252|7251|7262|7261|7264|7263|7252|7250|21720
1639768800000|2021-12-17 19:20:00|7261|7260|7255|7254|7261|7260|7253|7252|27430
1639769100000|2021-12-17 19:25:00|7256|7255|7249|7248|7258|7257|7240|7239|21918
1639769400000|2021-12-17 19:30:00|7248|7247|7253|7252|7256|7255|7248|7247|19826
1639769700000|2021-12-17 19:35:00|7252|7251|7245|7244|7253|7252|7240|7239|28993
1639770000000|2021-12-17 19:40:00|7244|7243|7248|7247|7248|7247|7243|7242|19715
1639770300000|2021-12-17 19:45:00|7247|7246|7251|7250|7254|7253|7247|7246|39719
1639770600000|2021-12-17 19:50:00|7250|7249|7248|7247|7252|7251|7247|7246|35708
1639770900000|2021-12-17 19:55:00|7247|7246|7244|7243|7250|7249|7244|7243|35320
1639771200000|2021-12-17 20:00:00|7245|7244|7249|7248|7256|7255|7244|7243|43554
1639771500000|2021-12-17 20:05:00|7250|7249|7240|7239|7250|7249|7239|7238|29754
1639771800000|2021-12-17 20:10:00|7239|7238|7241|7240|7243|7242|7235|7234|23125
1639772100000|2021-12-17 20:15:00|7242|7241|7241|7240|7246|7245|7238|7237|40666
1639772400000|2021-12-17 20:20:00|7242|7241|7248|7247|7249|7248|7241|7240|23371
1639772700000|2021-12-17 20:25:00|7249|7248|7230|7229|7252|7251|7229|7228|51139
1639773000000|2021-12-17 20:30:00|7229|7228|7221|7220|7233|7232|7219|7218|56057
1639773300000|2021-12-17 20:35:00|7220|7219|7221|7220|7223|7222|7212|7211|64811
1639773600000|2021-12-17 20:40:00|7220|7219|7226|7225|7234|7233|7217|7216|52680
1639773900000|2021-12-17 20:45:00|7225|7224|7210|7208|7226|7225|7209|7208|58644
1639774200000|2021-12-17 20:50:00|7209|7207|7243|7242|7245|7244|7208|7205|275367
1639774500000|2021-12-17 20:55:00|7244|7243|7221|7220|7244|7243|7220|7219|314016
1639774800000|2021-12-17 21:00:00|7229|7219|7242|7217|7242|7219|7229|7217|120
1639775100000|2021-12-17 21:05:00|||||||||153
1639775700000|2021-12-17 21:15:00|||||||||29
1639776600000|2021-12-17 21:30:00|7240|7221|7240|7165|7240|7221|7240|7165|2
1639777200000|2021-12-17 21:40:00|||||||||4
1639777800000|2021-12-17 21:50:00|||||||||122
1639778100000|2021-12-17 21:55:00|||||||||4
1639990800000|2021-12-20 09:00:00|7180|7138|7184|7140|7211|7140|7171|7138|11
1639991100000|2021-12-20 09:05:00|7188||7184||7188||7183||0
1639991400000|2021-12-20 09:10:00|7180||7180||7180||7180||0
1639991700000|2021-12-20 09:15:00|7176|7160|7212|7172|7212|7172|7167|7160|0
1639992000000|2021-12-20 09:20:00|7208||7195||7208||7191||0
1639992300000|2021-12-20 09:25:00|7191||7200||7200||7191||0
1639992600000|2021-12-20 09:30:00|7195||7200||7204||7195||0
1639992900000|2021-12-20 09:35:00|7199||7199||7199||7199||5
1639993200000|2021-12-20 09:40:00|7203||7195||7203||7191||0
1639993500000|2021-12-20 09:45:00|7191||7195||7200||7191||0
1639993800000|2021-12-20 09:50:00|7200||7204||7204||7195||0
1639994100000|2021-12-20 09:55:00|7200||7200||7200||7200||10
1639994400000|2021-12-20 10:00:00|7195||7200||7212||7195||0
1639994700000|2021-12-20 10:05:00|7212||7191||7212||7187||0
1639995000000|2021-12-20 10:10:00|7195||7191||7212||7191||0
1639995300000|2021-12-20 10:15:00|7200|7180|7195|7180|7236|7180|7191|7180|0
1639995600000|2021-12-20 10:20:00|7200||7195||7204||7195||0
1639995900000|2021-12-20 10:25:00|7200||7195||7236||7195||0
1639996200000|2021-12-20 10:30:00|7200||7191||7233||7191||0
1639996500000|2021-12-20 10:35:00|7192||7204||7204||7192||0
1639996800000|2021-12-20 10:40:00|7200||7204||7237||7195||40
1639997100000|2021-12-20 10:45:00|7200||7200||7208||7200||0
1639997400000|2021-12-20 10:50:00|7204||7200||7208||7195||0
1639997700000|2021-12-20 10:55:00|7204||7195||7208||7195||0
1639998000000|2021-12-20 11:00:00|7200||7200||7204||7195||0
1639998900000|2021-12-20 11:15:00|7282||7200||7282||7200||17
1639999200000|2021-12-20 11:20:00|7204||7204||7204||7195||0
1639999500000|2021-12-20 11:25:00|7200|7172|7200|7172|7220|7172|7195|7172|45
1639999800000|2021-12-20 11:30:00|7204||7200||7204||7200||0
1640000100000|2021-12-20 11:35:00|7204||7194||7204||7194||0
1640000700000|2021-12-20 11:45:00|7193||7194||7194||7191||128
1640001600000|2021-12-20 12:00:00|7250|7177|7216|7192|7250|7192|7200|7172|320
1640001900000|2021-12-20 12:05:00|7220||7216||7220||7216||1
1640002200000|2021-12-20 12:10:00|7220||7220||7221||7220||70
1640002500000|2021-12-20 12:15:00|7221||7220||7221||7220||0
1640003100000|2021-12-20 12:25:00|7216||7220||7220||7216||0
1640003400000|2021-12-20 12:30:00|7216|7191|7184|7172|7220|7191|7184|7172|2298
1640003700000|2021-12-20 12:35:00|7196|7175|7194|7175|7196|7175|7193|7175|45
1640004000000|2021-12-20 12:40:00|7250|7183|7216|7194|7250|7194|7216|7183|383
1640004300000|2021-12-20 12:45:00|7211||7216||7216||7207||416
1640004600000|2021-12-20 12:50:00|7212||7216||7216||7212||0
1640004900000|2021-12-20 12:55:00|7220||7216||7220||7216||39
1640005500000|2021-12-20 13:05:00|7212||7212||7216||7212||10
1640005800000|2021-12-20 13:10:00|7220||7220||7220||7220||15
1640006100000|2021-12-20 13:15:00|7200|7200|7220|7200|7220|7200|7200|7200|901
1640006400000|2021-12-20 13:20:00|||||||||1
1640008200000|2021-12-20 13:50:00|||||||||5
1640008500000|2021-12-20 13:55:00|7200|7194|7200|7194|7200|7194|7200|7194|12
1640008800000|2021-12-20 14:00:00|7197||7196||7197||7196||434
1640009100000|2021-12-20 14:05:00|7200||7200||7200||7200||20
1640009400000|2021-12-20 14:10:00|||||||||7
1640009700000|2021-12-20 14:15:00|||||||||3
1640010300000|2021-12-20 14:25:00|7190|7172|7200|7159|7200|7178|7176|7140|4247
1640010600000|2021-12-20 14:30:00|7209|7199|7214|7211|7245|7239|7196|7159|219704
1640010900000|2021-12-20 14:35:00|7213|7209|7193|7191|7218|7213|7183|7180|102448
1640011200000|2021-12-20 14:40:00|7192|7190|7157|7155|7194|7193|7148|7146|86997
1640011500000|2021-12-20 14:45:00|7158|7156|7179|7176|7203|7201|7151|7149|79928
1640011800000|2021-12-20 14:50:00|7178|7175|7178|7175|7186|7184|7162|7161|39230
1640012100000|2021-12-20 14:55:00|7177|7174|7176|7173|7180|7178|7167|7165|52614
1640012400000|2021-12-20 15:00:00|7179|7175|7189|7187|7189|7187|7173|7172|48031
1640012700000|2021-12-20 15:05:00|7190|7188|7169|7167|7193|7190|7165|7163|45615
1640013000000|2021-12-20 15:10:00|7170|7168|7173|7172|7189|7188|7170|7168|34494
1640013300000|2021-12-20 15:15:00|7171|7171|7174|7172|7184|7183|7169|7167|38823
1640013600000|2021-12-20 15:20:00|7173|7173|7175|7173|7180|7179|7167|7166|41928
1640013900000|2021-12-20 15:25:00|7174|7174|7179|7178|7183|7182|7173|7172|45832
1640014200000|2021-12-20 15:30:00|7180|7179|7191|7189|7191|7190|7179|7178|40572
1640014500000|2021-12-20 15:35:00|7192|7190|7197|7195|7206|7205|7192|7190|49327
1640014800000|2021-12-20 15:40:00|7198|7196|7191|7190|7200|7199|7189|7188|24966
1640015100000|2021-12-20 15:45:00|7194|7192|7183|7181|7194|7193|7182|7181|22112
1640015400000|2021-12-20 15:50:00|7182|7180|7188|7187|7188|7187|7178|7177|27723
1640015700000|2021-12-20 15:55:00|7189|7188|7188|7188|7193|7192|7186|7184|27154
1640016000000|2021-12-20 16:00:00|7190|7189|7210|7208|7210|7208|7187|7186|34818
1640016300000|2021-12-20 16:05:00|7209|7209|7216|7215|7224|7223|7209|7208|31700
1640016600000|2021-12-20 16:10:00|7215|7214|7213|7212|7226|7225|7209|7208|40399
1640016900000|2021-12-20 16:15:00|7212|7211|7215|7214|7220|7219|7206|7204|30532
1640017200000|2021-12-20 16:20:00|7214|7213|7217|7216|7221|7220|7214|7213|21602
1640017500000|2021-12-20 16:25:00|7216|7215|7202|7201|7216|7215|7202|7201|75208
1640017800000|2021-12-20 16:30:00|7203|7200|7182|7181|7203|7202|7181|7180|24186
1640018100000|2021-12-20 16:35:00|7181|7180|7174|7173|7181|7180|7170|7169|28214
1640018400000|2021-12-20 16:40:00|7173|7172|7178|7177|7180|7179|7170|7169|20140
1640018700000|2021-12-20 16:45:00|7177|7176|7180|7179|7180|7179|7170|7169|16033
1640019000000|2021-12-20 16:50:00|7179|7178|7203|7202|7203|7202|7178|7177|18338
1640019300000|2021-12-20 16:55:00|7204|7201|7210|7209|7210|7209|7201|7200|36177
1640019600000|2021-12-20 17:00:00|7211|7210|7204|7203|7212|7211|7201|7200|24187
1640019900000|2021-12-20 17:05:00|7205|7204|7198|7197|7205|7204|7195|7194|11479
1640020200000|2021-12-20 17:10:00|7199|7198|7199|7198|7207|7206|7197|7196|26720
1640020500000|2021-12-20 17:15:00|7198|7197|7214|7213|7214|7213|7197|7196|19080
1640020800000|2021-12-20 17:20:00|7213|7212|7214|7212|7218|7217|7208|7206|38266
1640021100000|2021-12-20 17:25:00|7215|7214|7210|7209|7215|7215|7201|7201|50242
1640021400000|2021-12-20 17:30:00|7211|7210|7207|7205|7214|7213|7205|7204|28553
1640021700000|2021-12-20 17:35:00|7206|7204|7210|7209|7210|7209|7203|7202|23068
1640022000000|2021-12-20 17:40:00|7211|7210|7211|7210|7212|7211|7205|7204|15556
1640022300000|2021-12-20 17:45:00|7212|7211|7220|7219|7221|7220|7212|7211|31845
1640022600000|2021-12-20 17:50:00|7221|7220|7216|7215|7223|7222|7216|7215|12694
1640022900000|2021-12-20 17:55:00|7215|7214|7211|7210|7217|7216|7208|7207|38303
1640023200000|2021-12-20 18:00:00|7210|7209|7217|7216|7219|7217|7210|7209|16378
1640023500000|2021-12-20 18:05:00|7218|7217|7227|7226|7227|7226|7218|7217|49776
1640023800000|2021-12-20 18:10:00|7228|7227|7228|7227|7229|7228|7215|7214|37148
1640024100000|2021-12-20 18:15:00|7227|7226|7220|7219|7227|7226|7217|7216|30320
1640024400000|2021-12-20 18:20:00|7221|7220|7227|7226|7229|7228|7220|7219|26068
1640024700000|2021-12-20 18:25:00|7226|7225|7228|7227|7229|7228|7225|7224|20857
1640025000000|2021-12-20 18:30:00|7229|7228|7218|7217|7234|7232|7216|7215|32193
1640025300000|2021-12-20 18:35:00|7219|7218|7234|7232|7234|7232|7218|7217|29876
1640025600000|2021-12-20 18:40:00|7235|7233|7235|7234|7241|7240|7233|7231|38466
1640025900000|2021-12-20 18:45:00|7236|7235|7235|7234|7236|7235|7229|7228|13594
1640026200000|2021-12-20 18:50:00|7234|7233|7234|7233|7236|7235|7229|7227|21198
1640026500000|2021-12-20 18:55:00|7233|7232|7229|7228|7234|7233|7224|7223|27259
1640026800000|2021-12-20 19:00:00|7230|7229|7224|7223|7231|7230|7223|7222|18895
1640027100000|2021-12-20 19:05:00|7225|7224|7226|7225|7227|7226|7219|7218|19878
1640027400000|2021-12-20 19:10:00|7225|7224|7229|7228|7230|7229|7224|7223|17205
1640027700000|2021-12-20 19:15:00|7230|7229|7225|7224|7235|7234|7225|7224|25396
1640028000000|2021-12-20 19:20:00|7226|7225|7226|7225|7230|7229|7225|7224|21704
1640028300000|2021-12-20 19:25:00|7227|7226|7225|7224|7227|7226|7220|7219|26987
1640028600000|2021-12-20 19:30:00|7226|7225|7221|7220|7227|7226|7216|7215|32893
1640028900000|2021-12-20 19:35:00|7220|7219|7221|7220|7221|7220|7214|7213|24941
1640029200000|2021-12-20 19:40:00|7222|7221|7229|7228|7230|7229|7221|7220|23332
1640029500000|2021-12-20 19:45:00|7230|7229|7233|7232|7233|7232|7230|7229|13055
1640029800000|2021-12-20 19:50:00|7234|7233|7234|7233|7238|7237|7231|7230|28858
1640030100000|2021-12-20 19:55:00|7235|7234|7235|7234|7240|7239|7231|7230|37873
1640030400000|2021-12-20 20:00:00|7236|7235|7239|7238|7239|7238|7234|7233|27357
1640030700000|2021-12-20 20:05:00|7240|7239|7237|7236|7243|7242|7233|7232|22587
1640031000000|2021-12-20 20:10:00|7238|7237|7232|7231|7241|7240|7231|7230|39366
1640031300000|2021-12-20 20:15:00|7233|7232|7231|7230|7241|7240|7229|7228|48444
1640031600000|2021-12-20 20:20:00|7232|7231|7226|7225|7237|7236|7224|7223|83514
1640031900000|2021-12-20 20:25:00|7225|7224|7229|7228|7230|7229|7222|7221|36098
1640032200000|2021-12-20 20:30:00|7228|7227|7226|7225|7228|7227|7218|7217|27979
1640032500000|2021-12-20 20:35:00|7227|7226|7226|7225|7229|7228|7220|7219|32290
1640032800000|2021-12-20 20:40:00|7225|7224|7225|7224|7228|7227|7221|7220|42054
1640033100000|2021-12-20 20:45:00|7224|7223|7233|7232|7241|7240|7220|7219|74981
1640033400000|2021-12-20 20:50:00|7234|7233|7241|7240|7245|7244|7234|7233|127579
1640033700000|2021-12-20 20:55:00|7242|7241|7251|7250|7253|7252|7240|7239|258696
1640034000000|2021-12-20 21:00:00|7252|7247|7275|7155|7275|7247|7252|7155|139
1640034300000|2021-12-20 21:05:00|||||||||819
1640034600000|2021-12-20 21:10:00||7247||7247||7247||7247|5
1640035200000|2021-12-20 21:20:00|||||||||2
1640035500000|2021-12-20 21:25:00|7260||7260||7260||7260||0
1640036100000|2021-12-20 21:35:00|||||||||23
1640036400000|2021-12-20 21:40:00|||||||||5
1640036700000|2021-12-20 21:45:00|||||||||10
1640037000000|2021-12-20 21:50:00|7275|7252|7275|7247|7275|7260|7275|7247|1000
1640037900000|2021-12-20 22:05:00|||||||||29
1640041800000|2021-12-20 23:10:00|||||||||14
1640042100000|2021-12-20 23:15:00|7270||7275||7275||7270||90
1640043000000|2021-12-20 23:30:00|||||||||30
1640043600000|2021-12-20 23:40:00|7265||7265||7265||7265||0
1640043900000|2021-12-20 23:45:00|7275|7252|7275|7247|7275|7252|7275|7247|350
1640046900000|2021-12-21 00:35:00|||||||||27
1640047200000|2021-12-21 00:40:00|||||||||50
1640048100000|2021-12-21 00:55:00|||||||||73
1640077200000|2021-12-21 09:00:00|7283|7238|7282|7270|7288|7270|7276|7220|50
1640077500000|2021-12-21 09:05:00|7298|7285|7299|7260|7299|7295|7292|7236|1448
1640077800000|2021-12-21 09:10:00|7296|7256|7295|7252|7296|7256|7295|7236|0
1640078400000|2021-12-21 09:20:00|7296||7296||7299||7296||0
1640078700000|2021-12-21 09:25:00|7299|7248|7296|7248|7299|7276|7295|7248|0
1640079000000|2021-12-21 09:30:00|7295|7252|7292|7252|7299|7252|7292|7252|0
1640079300000|2021-12-21 09:35:00|7287|7248|7280|7244|7296|7248|7275|7232|0
1640079600000|2021-12-21 09:40:00|7276|7236|7287|7236|7287|7236|7271|7236|50
1640079900000|2021-12-21 09:45:00|7288|7224|7276|7240|7295|7244|7276|7224|0
1640080200000|2021-12-21 09:50:00||7236||7236||7236||7236|0
1640080500000|2021-12-21 09:55:00|7287|7240|7280|7240|7291|7240|7279|7228|0
1640080800000|2021-12-21 10:00:00|7276|7232|7280|7240|7284|7240|7272|7232|0
1640081100000|2021-12-21 10:05:00|7295|7228|7280|7240|7299|7244|7268|7224|0
1640081400000|2021-12-21 10:10:00|7276||7280||7288||7276||0
1640081700000|2021-12-21 10:15:00|7276|7224|7287|7228|7287|7240|7276|7193|0
1640082000000|2021-12-21 10:20:00|7291|7232|7291|7228|7299|7236|7291|7228|0
1640082300000|2021-12-21 10:25:00|7295|7232|7296|7228|7296|7232|7291|7228|0
1640082600000|2021-12-21 10:30:00|7291|7232|7299|7232|7299|7232|7283|7224|0
1640082900000|2021-12-21 10:35:00|7296||7296||7296||7296||0
1640083200000|2021-12-21 10:40:00|7299|7228|7299|7228|7299|7228|7291|7224|0
1640083500000|2021-12-21 10:45:00|7296|7232|7299|7232|7299|7232|7296|7228|0
1640083800000|2021-12-21 10:50:00|7296|7228|7299|7232|7299|7232|7296|7228|0
1640084100000|2021-12-21 10:55:00|7296|7228|7299|7228|7299|7228|7287|7224|0
1640084400000|2021-12-21 11:00:00|7296|7224|7291|7220|7296|7228|7279|7220|0
1640084700000|2021-12-21 11:05:00|7287|7224|7287|7224|7291|7224|7279|7220|0
1640085000000|2021-12-21 11:10:00|7284|7228|7276|7216|7284|7228|7272|7212|63
1640085300000|2021-12-21 11:15:00|7275|7212|7259|7189|7276|7216|7251|7189|215
1640085600000|2021-12-21 11:20:00|7263|7193|7259|7193|7263|7193|7259|7193|0
1640085900000|2021-12-21 11:25:00|7255|7192|7255|7196|7255|7196|7255|7192|0
1640086200000|2021-12-21 11:30:00|7256|7197|7259|7197|7259|7197|7256|7197|0
1640086500000|2021-12-21 11:35:00|7255|7198|7259|7198|7259|7198|7255|7198|0
1640086800000|2021-12-21 11:40:00|7255|7200|7268|7217|7280|7224|7248|7200|0
1640087100000|2021-12-21 11:45:00|7272|7220|7268|7225|7284|7232|7219|7196|227
1640087700000|2021-12-21 11:55:00|7288|7228|7276|7236|7288|7236|7276|7220|0
1640088000000|2021-12-21 12:00:00|7255|7232|7255|7236|7255|7236|7255|7208|156
1640088300000|2021-12-21 12:05:00||7232||7240||7240||7232|0
1640088600000|2021-12-21 12:10:00||7236||7240||7240||7208|0
1640088900000|2021-12-21 12:15:00|7251|7220|7255|7240|7255|7247|7251|7193|500
1640089200000|2021-12-21 12:20:00|7251|7236|7251|7232|7251|7236|7251|7220|5
1640089500000|2021-12-21 12:25:00||7236||7236||7240||7212|2
1640089800000|2021-12-21 12:30:00||7228||7236||7250||7228|100
1640090100000|2021-12-21 12:35:00|7255|7245|7255|7245|7255|7245|7255|7245|100
1640090400000|2021-12-21 12:40:00|7265|7240|7265|7244|7265|7244|7265|7240|102
1640090700000|2021-12-21 12:45:00|7272|7254|7275|7244|7275|7254|7272|7244|200
1640091000000|2021-12-21 12:50:00||7232||7244||7244||7232|0
1640091300000|2021-12-21 12:55:00||7248||7248||7248||7248|0
1640091600000|2021-12-21 13:00:00||7252||7244||7252||7228|134
1640091900000|2021-12-21 13:05:00|7272|7248|7255|7244|7275|7248|7255|7220|0
1640092200000|2021-12-21 13:10:00|7264|7193|7272|7236|7275|7244|7240|7188|1211
1640092500000|2021-12-21 13:15:00|7275|7224|7275|7220|7275|7224|7272|7208|74
1640092800000|2021-12-21 13:20:00||7224||7225||7225||7224|0
1640093100000|2021-12-21 13:25:00|7227|7220|7272|7196|7275|7220|7227|7196|300
1640093400000|2021-12-21 13:30:00|7274|7200|7262|7208|7275|7208|7262|7196|0
1640093700000|2021-12-21 13:35:00|7272|7212|7262|7216|7272|7216|7262|7212|0
1640094300000|2021-12-21 13:45:00|7244|7208|7256|7206|7262|7208|7234|7205|38
1640094600000|2021-12-21 13:50:00|||||||||2
1640094900000|2021-12-21 13:55:00||7205||7206||7212||7205|44
1640095800000|2021-12-21 14:10:00|7247||7247||7247||7247||81
1640096100000|2021-12-21 14:15:00|7242|7205|7239|7205|7256|7205|7239|7205|0
1640096700000|2021-12-21 14:25:00|7250|7206|7252|7228|7256|7247|7240|7206|6543
1640097000000|2021-12-21 14:30:00|7254|7229|7223|7220|7259|7257|7204|7200|76541
1640097300000|2021-12-21 14:35:00|7219|7217|7197|7196|7245|7240|7194|7192|41401
1640097600000|2021-12-21 14:40:00|7198|7197|7196|7193|7218|7217|7193|7190|56608
1640097900000|2021-12-21 14:45:00|7195|7194|7196|7194|7216|7214|7190|7187|56406
1640098200000|2021-12-21 14:50:00|7195|7193|7198|7196|7202|7200|7185|7183|38428
1640098500000|2021-12-21 14:55:00|7199|7198|7211|7210|7213|7212|7188|7186|54456
1640098800000|2021-12-21 15:00:00|7212|7211|7194|7193|7213|7211|7189|7188|60214
1640099100000|2021-12-21 15:05:00|7195|7194|7197|7196|7199|7198|7184|7183|61226
1640099400000|2021-12-21 15:10:00|7196|7195|7216|7215|7216|7215|7196|7195|49943
1640099700000|2021-12-21 15:15:00|7217|7216|7216|7214|7229|7227|7209|7208|68064
1640100000000|2021-12-21 15:20:00|7214|7213|7213|7211|7217|7215|7208|7207|54241
1640100300000|2021-12-21 15:25:00|7212|7210|7214|7213|7216|7215|7202|7201|51884
1640100600000|2021-12-21 15:30:00|7213|7212|7217|7216|7224|7223|7209|7207|35588
1640100900000|2021-12-21 15:35:00|7218|7217|7198|7197|7218|7217|7196|7195|33931
1640101200000|2021-12-21 15:40:00|7197|7196|7198|7196|7203|7201|7188|7187|50136
1640101500000|2021-12-21 15:45:00|7197|7197|7182|7179|7199|7198|7178|7176|21110
1640101800000|2021-12-21 15:50:00|7181|7178|7190|7188|7191|7190|7177|7175|31356
1640102100000|2021-12-21 15:55:00|7191|7189|7184|7183|7193|7192|7184|7183|28012
1640102400000|2021-12-21 16:00:00|7183|7182|7189|7188|7194|7193|7181|7180|34571
1640102700000|2021-12-21 16:05:00|7190|7189|7182|7181|7195|7194|7181|7180|45974
1640103000000|2021-12-21 16:10:00|7183|7182|7188|7186|7190|7189|7181|7180|34560
1640103300000|2021-12-21 16:15:00|7187|7187|7196|7195|7197|7196|7184|7183|20459
1640103600000|2021-12-21 16:20:00|7195|7194|7185|7183|7197|7196|7182|7181|26238
1640103900000|2021-12-21 16:25:00|7184|7182|7187|7185|7193|7192|7183|7181|24643
1640104200000|2021-12-21 16:30:00|7188|7186|7194|7193|7194|7193|7183|7182|34152
1640104500000|2021-12-21 16:35:00|7195|7194|7188|7186|7197|7196|7188|7186|22945
1640104800000|2021-12-21 16:40:00|7189|7187|7205|7204|7205|7204|7189|7187|30706
1640105100000|2021-12-21 16:45:00|7206|7205|7211|7210|7211|7210|7201|7199|31456
1640105400000|2021-12-21 16:50:00|7210|7209|7205|7204|7215|7214|7199|7198|137963
1640105700000|2021-12-21 16:55:00|7206|7203|7208|7206|7208|7207|7195|7194|24794
1640106000000|2021-12-21 17:00:00|7207|7205|7201|7200|7207|7205|7199|7198|24962
1640106300000|2021-12-21 17:05:00|7202|7201|7207|7206|7210|7209|7202|7201|24353
1640106600000|2021-12-21 17:10:00|7206|7205|7212|7211|7214|7213|7206|7205|34022
1640106900000|2021-12-21 17:15:00|7211|7210|7207|7206|7212|7211|7205|7204|33588
1640107200000|2021-12-21 17:20:00|7208|7207|7215|7214|7215|7214|7207|7207|47677
1640107500000|2021-12-21 17:25:00|7214|7213|7211|7210|7214|7213|7206|7205|43498
1640107800000|2021-12-21 17:30:00|7212|7211|7210|7209|7217|7216|7208|7207|34788
1640108100000|2021-12-21 17:35:00|7211|7210|7206|7205|7213|7212|7202|7201|57636
1640108400000|2021-12-21 17:40:00|7205|7204|7199|7198|7207|7206|7197|7196|40051
1640108700000|2021-12-21 17:45:00|7198|7197|7191|7190|7200|7199|7188|7187|33463
1640109000000|2021-12-21 17:50:00|7192|7191|7196|7195|7198|7198|7189|7188|29319
1640109300000|2021-12-21 17:55:00|7197|7196|7193|7192|7199|7197|7191|7190|29685
1640109600000|2021-12-21 18:00:00|7192|7191|7191|7190|7195|7194|7187|7186|17579
1640109900000|2021-12-21 18:05:00|7190|7189|7196|7195|7196|7195|7188|7187|21577
1640110200000|2021-12-21 18:10:00|7195|7194|7191|7190|7195|7194|7190|7189|21414
1640110500000|2021-12-21 18:15:00|7190|7189|7183|7181|7190|7189|7182|7181|33853
1640110800000|2021-12-21 18:20:00|7184|7182|7181|7180|7188|7187|7178|7177|28255
1640111100000|2021-12-21 18:25:00|7182|7181|7183|7181|7189|7188|7181|7180|29439
1640111400000|2021-12-21 18:30:00|7184|7182|7182|7180|7187|7186|7181|7180|21386
1640111700000|2021-12-21 18:35:00|7181|7179|7176|7175|7181|7180|7175|7173|43320
1640112000000|2021-12-21 18:40:00|7177|7176|7185|7184|7185|7184|7172|7171|30577
1640112300000|2021-12-21 18:45:00|7184|7183|7186|7184|7189|7188|7182|7181|31442
1640112600000|2021-12-21 18:50:00|7187|7185|7184|7183|7188|7187|7183|7182|18855
1640112900000|2021-12-21 18:55:00|7183|7182|7179|7178|7187|7186|7179|7178|28718
1640113200000|2021-12-21 19:00:00|7178|7177|7178|7177|7182|7181|7173|7172|33290
1640113500000|2021-12-21 19:05:00|7177|7176|7177|7176|7181|7180|7174|7173|25057
1640113800000|2021-12-21 19:10:00|7178|7177|7171|7169|7179|7178|7169|7168|22364
1640114100000|2021-12-21 19:15:00|7170|7170|7169|7168|7170|7170|7166|7165|18693
1640114400000|2021-12-21 19:20:00|7168|7167|7172|7171|7174|7173|7166|7165|23052
1640114700000|2021-12-21 19:25:00|7173|7172|7174|7173|7179|7178|7171|7170|27548
1640115000000|2021-12-21 19:30:00|7175|7174|7179|7178|7179|7178|7173|7172|26510
1640115300000|2021-12-21 19:35:00|7180|7179|7168|7167|7182|7181|7167|7166|36369
1640115600000|2021-12-21 19:40:00|7169|7168|7170|7169|7174|7173|7164|7163|65910
1640115900000|2021-12-21 19:45:00|7171|7170|7171|7170|7176|7175|7169|7168|34426
1640116200000|2021-12-21 19:50:00|7170|7169|7174|7173|7175|7174|7169|7168|22909
1640116500000|2021-12-21 19:55:00|7173|7172|7177|7176|7179|7178|7172|7171|28618
1640116800000|2021-12-21 20:00:00|7176|7175|7178|7177|7182|7181|7174|7173|32846
1640117100000|2021-12-21 20:05:00|7177|7176|7184|7183|7188|7187|7177|7176|26999
1640117400000|2021-12-21 20:10:00|7183|7182|7189|7188|7189|7188|7183|7182|25028
1640117700000|2021-12-21 20:15:00|7188|7187|7202|7201|7202|7201|7186|7185|37588
1640118000000|2021-12-21 20:20:00|7203|7202|7198|7197|7205|7204|7198|7197|32213
1640118300000|2021-12-21 20:25:00|7199|7198|7196|7195|7199|7198|7193|7192|30254
1640118600000|2021-12-21 20:30:00|7195|7194|7191|7190|7199|7198|7190|7189|34073
1640118900000|2021-12-21 20:35:00|7192|7191|7184|7183|7192|7191|7184|7183|39774
1640119200000|2021-12-21 20:40:00|7183|7182|7184|7183|7186|7185|7183|7182|41345
1640119500000|2021-12-21 20:45:00|7183|7182|7178|7177|7183|7182|7176|7175|72185
1640119800000|2021-12-21 20:50:00|7180|7178|7188|7187|7188|7187|7175|7174|137047
1640120100000|2021-12-21 20:55:00|7187|7186|7184|7183|7190|7189|7180|7179|224665
1640120400000|2021-12-21 21:00:00|7186|7177|7200|7160|7200|7177|7186|7160|1069161
1640120700000|2021-12-21 21:05:00|||||||||373
1640121000000|2021-12-21 21:10:00|7184||7184||7184||7184||14
1640121900000|2021-12-21 21:25:00|||||||||2
1640122200000|2021-12-21 21:30:00|||||||||2
1640122500000|2021-12-21 21:35:00|||||||||75
1640123400000|2021-12-21 21:50:00||7165||7165||7165||7165|2
1640125500000|2021-12-21 22:25:00|||||||||10
1640125800000|2021-12-21 22:30:00|||||||||10
1640126100000|2021-12-21 22:35:00|||||||||30
1640126400000|2021-12-21 22:40:00|7175||7200||7200||7175||150
1640127300000|2021-12-21 22:55:00|||||||||1
1640130300000|2021-12-21 23:45:00|||||||||55
1640131200000|2021-12-22 00:00:00|||||||||25
1640131800000|2021-12-22 00:10:00|7199|7166|7199|7166|7199|7166|7199|7166|500
1640132100000|2021-12-22 00:15:00|||||||||20
1640132400000|2021-12-22 00:20:00||7167||7167||7167||7167|0
1640132700000|2021-12-22 00:25:00|||||||||1
1640133600000|2021-12-22 00:40:00|||||||||5
1640163600000|2021-12-22 09:00:00|7165|7156|7215|7168|7216|7168|7165|7140|100
1640163900000|2021-12-22 09:05:00|7204||7200||7216||7200||0
1640164200000|2021-12-22 09:10:00|7211||7211||7211||7196||0
1640164500000|2021-12-22 09:15:00|7200||7204||7215||7196||0
1640164800000|2021-12-22 09:20:00|7200||7200||7216||7196||0
1640165100000|2021-12-22 09:25:00|7215||7200||7215||7196||0
1640165400000|2021-12-22 09:30:00|7211|7160|7211|7148|7216|7160|7196|7140|100
1640165700000|2021-12-22 09:35:00|7204|7156|7204|7160|7215|7160|7196|7143|0
1640166000000|2021-12-22 09:40:00|7215|7156|7204|7160|7219|7164|7195|7144|0
1640166300000|2021-12-22 09:45:00|7215|7148|7204|7160|7215|7160|7200|7144|0
1640166600000|2021-12-22 09:50:00|7200|7156|7204|7160|7212|7160|7200|7144|0
1640166900000|2021-12-22 09:55:00|7215|7152|7204|7160|7215|7164|7204|7148|0
1640167200000|2021-12-22 10:00:00|7200|7148|7204|7160|7219|7160|7196|7148|100
1640167500000|2021-12-22 10:05:00|7200|7148|7200|7160|7200|7160|7200|7148|0
1640167800000|2021-12-22 10:10:00|7204|7156|7204|7160|7220|7160|7204|7144|0
1640168100000|2021-12-22 10:15:00|7208|7144|7208|7160|7208|7160|7208|7144|0
1640168400000|2021-12-22 10:20:00|7204|7148|7208|7168|7224|7169|7204|7148|0
1640168700000|2021-12-22 10:25:00|7215|7164|7192|7148|7216|7169|7186|7140|104
1640169000000|2021-12-22 10:30:00|7196|7144|7196|7148|7207|7148|7184|7141|0
1640169300000|2021-12-22 10:35:00|7192|7144|7196|7148|7199|7148|7188|7144|0
1640169600000|2021-12-22 10:40:00|7203|7152|7204|7152|7211|7152|7180|7140|0
1640169900000|2021-12-22 10:45:00|7200|7148|7200|7141|7207|7152|7196|7140|0
1640170200000|2021-12-22 10:50:00|7204|7144|7200|7152|7215|7152|7188|7140|0
1640170500000|2021-12-22 10:55:00||7148||7152||7152||7148|0
1640170800000|2021-12-22 11:00:00|7203|7149|7200|7152|7211|7152|7195|7149|0
1640171400000|2021-12-22 11:10:00||7153||7152||7153||7152|0
1640171700000|2021-12-22 11:15:00|7216|7156|7204|7152|7216|7156|7204|7141|0
1640172000000|2021-12-22 11:20:00|7212|7141|7200|7152|7216|7156|7180|7140|0
1640172300000|2021-12-22 11:25:00|7204|7156|7204|7156|7204|7156|7204|7156|0
1640172600000|2021-12-22 11:30:00|7212|7141|7212|7156|7212|7156|7208|7141|3
1640173200000|2021-12-22 11:40:00|7200|7153|7196|7156|7208|7157|7184|7152|0
1640173500000|2021-12-22 11:45:00|7216|7153|7208|7156|7216|7156|7203|7141|0
1640173800000|2021-12-22 11:50:00|7204||7204||7208||7204||0
1640174100000|2021-12-22 11:55:00||7152||7156||7156||7152|53
1640174400000|2021-12-22 12:00:00|7200|7152|7184|7156|7204|7156|7184|7148|25
1640174700000|2021-12-22 12:05:00|7180||7184||7184||7180||0
1640175300000|2021-12-22 12:15:00|7183|7160|7184|7160|7184|7160|7183|7160|0
1640175900000|2021-12-22 12:25:00||7161||7161||7161||7161|0
1640176200000|2021-12-22 12:30:00|7179|7160|7176|7112|7184|7160|7164|7110|7713
1640176500000|2021-12-22 12:35:00|7164|7110|7172|7116|7184|7120|7156|7110|0
1640176800000|2021-12-22 12:40:00|7144|7125|7140|7113|7180|7125|7140|7113|457
1640177100000|2021-12-22 12:45:00|7120||7156||7180||7120||113
1640177400000|2021-12-22 12:50:00|7164|7126|7172|7126|7180|7126|7156|7126|289
1640177700000|2021-12-22 12:55:00|7168||7160||7180||7146||327
1640178300000|2021-12-22 13:05:00|7164|7127|7172|7127|7176|7127|7160|7127|134
1640178600000|2021-12-22 13:10:00|7176|7128|7180|7128|7180|7128|7172|7127|0
1640178900000|2021-12-22 13:15:00|7162|7129|7180|7127|7180|7129|7162|7127|116
1640179200000|2021-12-22 13:20:00|7168|7120|7160|7113|7168|7120|7125|7113|627
1640179800000|2021-12-22 13:30:00|7164|7114|7149|7113|7164|7114|7149|7113|300
1640180100000|2021-12-22 13:35:00|7139|7114|7164|7114|7168|7114|7127|7114|312
1640180400000|2021-12-22 13:40:00|7120|7115|7160|7115|7160|7116|7117|7105|1837
1640180700000|2021-12-22 13:45:00|7164|7116|7164|7116|7164|7116|7164|7116|0
1640181000000|2021-12-22 13:50:00|7154|7115|7160|7102|7164|7115|7113|7100|2977
1640181900000|2021-12-22 14:05:00|7152|7112|7156|7112|7180|7112|7152|7112|38
1640182200000|2021-12-22 14:10:00|7160|7120|7156|7112|7160|7120|7152|7112|30
1640182500000|2021-12-22 14:15:00|7152||7156||7156||7152||1
1640182800000|2021-12-22 14:20:00|7160|7121|7179|7128|7180|7128|7160|7121|4
1640183100000|2021-12-22 14:25:00|7182|7131|7182|7131|7182|7140|7182|7131|232
1640183400000|2021-12-22 14:30:00|7168|7135|7123|7120|7168|7159|7118|7115|149302
1640183700000|2021-12-22 14:35:00|7122|7121|7123|7121|7125|7123|7103|7101|92416
1640184000000|2021-12-22 14:40:00|7122|7120|7095|7093|7126|7123|7092|7090|120444
1640184300000|2021-12-22 14:45:00|7096|7094|7075|7074|7098|7096|7067|7065|113352
1640184600000|2021-12-22 14:50:00|7076|7075|7075|7074|7093|7090|7071|7070|66565
1640184900000|2021-12-22 14:55:00|7077|7075|7102|7099|7102|7099|7072|7071|35721
1640185200000|2021-12-22 15:00:00|7106|7100|7127|7124|7128|7126|7102|7100|35345
1640185500000|2021-12-22 15:05:00|7126|7123|7124|7121|7134|7132|7120|7117|39638
1640185800000|2021-12-22 15:10:00|7125|7122|7136|7134|7136|7135|7121|7120|26257
1640186100000|2021-12-22 15:15:00|7134|7133|7116|7114|7138|7136|7111|7111|24839
1640186400000|2021-12-22 15:20:00|7117|7115|7123|7121|7127|7126|7116|7114|12159
1640186700000|2021-12-22 15:25:00|7124|7123|7141|7138|7141|7140|7122|7121|17161
1640187000000|2021-12-22 15:30:00|7139|7137|7140|7139|7145|7143|7133|7132|20232
1640187300000|2021-12-22 15:35:00|7141|7140|7159|7157|7161|7160|7141|7140|40179
1640187600000|2021-12-22 15:40:00|7158|7156|7169|7168|7169|7168|7152|7150|20346
1640187900000|2021-12-22 15:45:00|7168|7167|7172|7170|7175|7174|7167|7165|14448
1640188200000|2021-12-22 15:50:00|7171|7169|7180|7179|7182|7181|7165|7164|29918
1640188500000|2021-12-22 15:55:00|7181|7180|7187|7185|7191|7190|7181|7180|21221
1640188800000|2021-12-22 16:00:00|7186|7184|7191|7189|7192|7191|7179|7178|21319
1640189100000|2021-12-22 16:05:00|7190|7190|7193|7191|7195|7194|7187|7186|13707
1640189400000|2021-12-22 16:10:00|7191|7190|7190|7188|7193|7192|7187|7186|29694
1640189700000|2021-12-22 16:15:00|7188|7187|7191|7189|7191|7190|7184|7181|22730
1640190000000|2021-12-22 16:20:00|7190|7190|7185|7184|7194|7193|7185|7184|39591
1640190300000|2021-12-22 16:25:00|7184|7183|7188|7186|7189|7188|7174|7173|60417
1640190600000|2021-12-22 16:30:00|7187|7187|7196|7195|7198|7197|7187|7186|21843
1640190900000|2021-12-22 16:35:00|7195|7194|7190|7189|7196|7195|7190|7189|20648
1640191200000|2021-12-22 16:40:00|7189|7187|7190|7189|7192|7191|7187|7186|34892
1640191500000|2021-12-22 16:45:00|7189|7188|7199|7198|7199|7198|7184|7183|36070
1640191800000|2021-12-22 16:50:00|7200|7199|7183|7181|7205|7204|7183|7181|32648
1640192100000|2021-12-22 16:55:00|7181|7180|7195|7193|7197|7196|7179|7177|20581
1640192400000|2021-12-22 17:00:00|7194|7194|7196|7195|7198|7197|7191|7190|36784
1640192700000|2021-12-22 17:05:00|7197|7196|7192|7191|7197|7196|7187|7186|25502
1640193000000|2021-12-22 17:10:00|7191|7190|7192|7191|7196|7195|7187|7186|12189
1640193300000|2021-12-22 17:15:00|7193|7192|7190|7189|7197|7196|7190|7189|25606
1640193600000|2021-12-22 17:20:00|7189|7188|7206|7205|7210|7209|7189|7188|21631
1640193900000|2021-12-22 17:25:00|7205|7204|7202|7201|7208|7207|7200|7199|55699
1640194200000|2021-12-22 17:30:00|7203|7202|7195|7194|7203|7202|7193|7191|28505
1640194500000|2021-12-22 17:35:00|7194|7193|7198|7197|7198|7197|7193|7192|21308
1640194800000|2021-12-22 17:40:00|7197|7196|7201|7200|7206|7205|7196|7195|16910
1640195100000|2021-12-22 17:45:00|7200|7199|7199|7197|7205|7204|7198|7197|25930
1640195400000|2021-12-22 17:50:00|7198|7198|7205|7204|7208|7207|7198|7197|35002
1640195700000|2021-12-22 17:55:00|7206|7205|7207|7206|7213|7212|7206|7204|23164
1640196000000|2021-12-22 18:00:00|7208|7207|7208|7207|7213|7212|7205|7204|17391
1640196300000|2021-12-22 18:05:00|7209|7208|7206|7205|7210|7209|7203|7202|7425
1640196600000|2021-12-22 18:10:00|7207|7206|7220|7219|7220|7219|7206|7205|47321
1640196900000|2021-12-22 18:15:00|7219|7218|7217|7216|7219|7218|7211|7210|18462
1640197200000|2021-12-22 18:20:00|7216|7215|7216|7215|7217|7216|7215|7214|10181
1640197500000|2021-12-22 18:25:00|7217|7216|7216|7215|7220|7219|7216|7215|14386
1640197800000|2021-12-22 18:30:00|7215|7214|7215|7214|7219|7218|7213|7212|12269
1640198100000|2021-12-22 18:35:00|7214|7213|7218|7216|7218|7217|7213|7212|11821
1640198400000|2021-12-22 18:40:00|7217|7217|7217|7216|7220|7219|7217|7216|9720
1640198700000|2021-12-22 18:45:00|7216|7215|7214|7213|7218|7217|7214|7213|9046
1640199000000|2021-12-22 18:50:00|7215|7214|7222|7221|7223|7222|7215|7214|18379
1640199300000|2021-12-22 18:55:00|7221|7220|7215|7214|7221|7220|7214|7213|19109
1640199600000|2021-12-22 19:00:00|7216|7215|7215|7214|7218|7217|7212|7211|32614
1640199900000|2021-12-22 19:05:00|7214|7212|7212|7210|7217|7216|7210|7209|12300
1640200200000|2021-12-22 19:10:00|7211|7211|7213|7212|7215|7214|7210|7209|10261
1640200500000|2021-12-22 19:15:00|7212|7211|7208|7207|7217|7216|7207|7206|19892
1640200800000|2021-12-22 19:20:00|7209|7208|7213|7211|7217|7216|7208|7207|20229
1640201100000|2021-12-22 19:25:00|7212|7210|7212|7211|7217|7216|7209|7208|22850
1640201400000|2021-12-22 19:30:00|7213|7212|7214|7212|7219|7218|7211|7210|26540
1640201700000|2021-12-22 19:35:00|7213|7213|7207|7206|7215|7214|7207|7205|18633
1640202000000|2021-12-22 19:40:00|7208|7207|7203|7202|7209|7208|7202|7200|11272
1640202300000|2021-12-22 19:45:00|7204|7203|7204|7202|7204|7203|7198|7196|24477
1640202600000|2021-12-22 19:50:00|7203|7201|7210|7208|7210|7209|7200|7199|16326
1640202900000|2021-12-22 19:55:00|7209|7209|7209|7208|7211|7210|7206|7204|16662
1640203200000|2021-12-22 20:00:00|7210|7209|7217|7216|7217|7216|7210|7209|16677
1640203500000|2021-12-22 20:05:00|7218|7217|7213|7212|7218|7217|7212|7211|16477
1640203800000|2021-12-22 20:10:00|7212|7211|7211|7210|7213|7212|7210|7209|12176
1640204100000|2021-12-22 20:15:00|7210|7209|7208|7207|7215|7214|7207|7206|19985
1640204400000|2021-12-22 20:20:00|7207|7206|7209|7208|7209|7208|7204|7203|18448
1640204700000|2021-12-22 20:25:00|7210|7209|7206|7205|7212|7211|7206|7205|21391
1640205000000|2021-12-22 20:30:00|7205|7204|7214|7213|7214|7213|7204|7203|31667
1640205300000|2021-12-22 20:35:00|7213|7212|7217|7216|7219|7218|7212|7211|24269
1640205600000|2021-12-22 20:40:00|7216|7215|7220|7219|7220|7219|7215|7214|30545
1640205900000|2021-12-22 20:45:00|7219|7218|7220|7219|7222|7221|7217|7216|41764
1640206200000|2021-12-22 20:50:00|7221|7220|7238|7237|7240|7239|7221|7220|134028
1640206500000|2021-12-22 20:55:00|7239|7238|7243|7242|7246|7245|7237|7236|247493
1640206800000|2021-12-22 21:00:00|7246|7233|7246|7233|7246|7233|7246|7233|865801
1640207700000|2021-12-22 21:15:00|7247|7243|7235|7193|7247|7243|7235|7193|1299
1640208300000|2021-12-22 21:25:00||7200||7193||7230||7193|1
1640208600000|2021-12-22 21:30:00|||||||||200
1640209500000|2021-12-22 21:45:00|7250|7211|7250|7193|7250|7211|7250|7193|100
1640210700000|2021-12-22 22:05:00||7205||7200||7205||7200|112
1640211600000|2021-12-22 22:20:00|||||||||30
1640212200000|2021-12-22 22:30:00|||||||||89
1640214600000|2021-12-22 23:10:00|7242|7210|7242|7210|7242|7210|7242|7210|100
1640215200000|2021-12-22 23:20:00|7250|7233|7250|7243|7250|7243|7250|7210|984
1640215500000|2021-12-22 23:25:00|7260|7211|7260|7250|7260|7250|7260|7211|1768
1640215800000|2021-12-22 23:30:00|7263|7260|7281|7260|7281|7260|7263|7260|504
1640216400000|2021-12-22 23:40:00|7275||7271||7275||7271||50
1640216700000|2021-12-22 23:45:00|7281|7275|7281|7275|7281|7275|7281|7275|260
1640217000000|2021-12-22 23:50:00|7291|7260|7288|7260|7291|7282|7288|7260|578
1640217600000|2021-12-23 00:00:00|7282||7282||7282||7282||0
1640217900000|2021-12-23 00:05:00|7275||7275||7275||7275||0
1640218200000|2021-12-23 00:10:00|||||||||1
1640218800000|2021-12-23 00:20:00||7261||7261||7261||7261|0
1640219100000|2021-12-23 00:25:00||7260||7260||7260||7260|0
1640220000000|2021-12-23 00:40:00|||||||||2
1640220300000|2021-12-23 00:45:00|||||||||2
1640220600000|2021-12-23 00:50:00||7250||7250||7250||7250|0
1640220900000|2021-12-23 00:55:00|7291|7275|7291|7275|7291|7275|7291|7275|680
1640250000000|2021-12-23 09:00:00|7254|7209|7252|7184|7299|7212|7244|7184|20
1640250300000|2021-12-23 09:05:00|7256|7188|7260|7193|7268|7217|7248|7188|38
1640250600000|2021-12-23 09:10:00|7256|7197|7268|7220|7276|7224|7256|7196|42
1640250900000|2021-12-23 09:15:00|7264|7224|7264|7212|7279|7224|7264|7208|0
1640251200000|2021-12-23 09:20:00|7276|7208|7264|7220|7276|7220|7264|7208|0
1640251500000|2021-12-23 09:25:00||7208||7220||7220||7208|0
1640252100000|2021-12-23 09:35:00|7268|7224|7268|7224|7284|7228|7264|7208|0
1640252400000|2021-12-23 09:40:00|7264|7225|7264|7228|7275|7228|7264|7212|0
1640252700000|2021-12-23 09:45:00|7268|7212|7268|7224|7268|7229|7264|7212|0
1640253000000|2021-12-23 09:50:00|7264||7264||7268||7264||0
1640253600000|2021-12-23 10:00:00|7268|7220|7268|7224|7272|7224|7264|7220|0
1640253900000|2021-12-23 10:05:00||7225||7224||7225||7224|0
1640254200000|2021-12-23 10:10:00|7264|7228|7268|7220|7280|7228|7260|7208|0
1640254500000|2021-12-23 10:15:00|7264|7208|7264|7216|7268|7224|7264|7204|0
1640254800000|2021-12-23 10:20:00|7260|7200|7260|7212|7260|7212|7260|7200|0
1640255100000|2021-12-23 10:25:00|7256|7196|7264|7220|7264|7220|7256|7196|1
1640255400000|2021-12-23 10:30:00|7260||7268||7268||7260||0
1640255700000|2021-12-23 10:35:00|7264|7225|7268|7224|7276|7225|7260|7212|40
1640256000000|2021-12-23 10:40:00||7208||7224||7224||7208|3
1640256300000|2021-12-23 10:45:00|7272|7228|7255|7224|7272|7228|7254|7224|10
1640256600000|2021-12-23 10:50:00|7256|7228|7256|7224|7259|7228|7255|7224|0
1640256900000|2021-12-23 10:55:00|7255||7252||7255||7251||0
1640257200000|2021-12-23 11:00:00|7251|7220|7252|7220|7252|7220|7251|7220|0
1640257500000|2021-12-23 11:05:00|7253||7249||7253||7249||4
1640257800000|2021-12-23 11:10:00|7248||7256||7256||7248||84
1640258100000|2021-12-23 11:15:00|7252|7216|7252|7216|7252|7216|7252|7216|0
1640258400000|2021-12-23 11:20:00|7260|7220|7260|7220|7264|7220|7260|7220|0
1640259300000|2021-12-23 11:35:00|7264|7224|7256|7224|7264|7224|7256|7224|0
1640259600000|2021-12-23 11:40:00||7208||7220||7221||7208|0
1640259900000|2021-12-23 11:45:00||7224||7224||7224||7224|0
1640260200000|2021-12-23 11:50:00||7220||7220||7220||7220|0
1640260500000|2021-12-23 11:55:00|7268|7217|7260|7216|7268|7217|7260|7204|0
1640260800000|2021-12-23 12:00:00|7264|7217|7260|7220|7272|7220|7260|7217|0
1640261100000|2021-12-23 12:05:00||7217||7220||7220||7217|0
1640261400000|2021-12-23 12:10:00|7256|7217|7260|7220|7260|7220|7256|7217|0
1640261700000|2021-12-23 12:15:00|7275|7217|7260|7224|7275|7224|7260|7217|0
1640262000000|2021-12-23 12:20:00|7256|7217|7256|7220|7268|7224|7256|7217|0
1640262300000|2021-12-23 12:25:00|7268||7260||7272||7256||20
1640262600000|2021-12-23 12:30:00|7256|7217|7256|7220|7256|7220|7256|7217|0
1640262900000|2021-12-23 12:35:00||7224||7220||7224||7220|0
1640263200000|2021-12-23 12:40:00|7268||7256||7268||7256||10
1640263500000|2021-12-23 12:45:00|||||||||1
1640263800000|2021-12-23 12:50:00||7208||7220||7220||7208|5
1640264100000|2021-12-23 12:55:00|7268|7208|7256|7220|7268|7220|7256|7204|0
1640264400000|2021-12-23 13:00:00|7275|7224|7264|7224|7275|7224|7264|7224|79
1640264700000|2021-12-23 13:05:00|7260||7260||7264||7260||10
1640265000000|2021-12-23 13:10:00|7272|7212|7250|7213|7272|7216|7250|7208|0
1640265300000|2021-12-23 13:15:00|7268||7243||7272||7243||0
1640265600000|2021-12-23 13:20:00|7264|7216|7251|7213|7272|7216|7243|7213|0
1640265900000|2021-12-23 13:25:00|7243|7216|7257|7213|7272|7216|7243|7213|15
1640266200000|2021-12-23 13:30:00||7220||7216||7220||7213|6
1640266500000|2021-12-23 13:35:00||7213||7213||7213||7213|45
1640266800000|2021-12-23 13:40:00||7216||7213||7216||7213|0
1640267100000|2021-12-23 13:45:00||7216||7213||7216||7213|0
1640267400000|2021-12-23 13:50:00||7216||7213||7216||7213|0
1640267700000|2021-12-23 13:55:00|||||||||32
1640268000000|2021-12-23 14:00:00|||||||||3
1640268300000|2021-12-23 14:05:00|7256||7256||7256||7256||0
1640268600000|2021-12-23 14:10:00|7250|7214|7250|7213|7250|7214|7250|7213|0
1640268900000|2021-12-23 14:15:00|||||||||8
1640269200000|2021-12-23 14:20:00||7230||7230||7230||7230|21
1640269500000|2021-12-23 14:25:00|7253|7230|7259|7211|7259|7234|7252|7092|0
1640269800000|2021-12-23 14:30:00|7258|7210|7244|7236|7284|7276|7238|7210|871477
1640270100000|2021-12-23 14:35:00|7243|7235|7240|7233|7244|7238|7221|7216|4639
1640270400000|2021-12-23 14:40:00|7239|7232|7250|7244|7256|7251|7232|7227|4828
1640270700000|2021-12-23 14:45:00|7246|7244|7260|7258|7262|7260|7243|7239|36048
1640271000000|2021-12-23 14:50:00|7259|7259|7238|7235|7266|7264|7234|7232|23631
1640271300000|2021-12-23 14:55:00|7237|7236|7234|7231|7244|7241|7231|7228|17495
1640271600000|2021-12-23 15:00:00|7232|7230|7232|7229|7242|7240|7230|7228|33481
1640271900000|2021-12-23 15:05:00|7230|7228|7232|7229|7240|7239|7224|7222|15145
1640272200000|2021-12-23 15:10:00|7231|7228|7246|7243|7246|7243|7228|7226|17639
1640272500000|2021-12-23 15:15:00|7245|7242|7243|7242|7249|7247|7242|7240|11376
1640272800000|2021-12-23 15:20:00|7242|7241|7243|7241|7244|7243|7235|7234|11715
1640273100000|2021-12-23 15:25:00|7242|7240|7234|7232|7243|7242|7234|7232|14127
1640273400000|2021-12-23 15:30:00|7232|7231|7239|7237|7243|7240|7230|7229|17601
1640273700000|2021-12-23 15:35:00|7238|7235|7246|7244|7250|7249|7237|7235|15508
1640274000000|2021-12-23 15:40:00|7245|7245|7241|7239|7248|7247|7235|7233|25940
1640274300000|2021-12-23 15:45:00|7242|7240|7234|7232|7246|7245|7234|7232|6623
1640274600000|2021-12-23 15:50:00|7235|7234|7243|7242|7246|7245|7235|7234|22322
1640274900000|2021-12-23 15:55:00|7244|7241|7252|7251|7254|7252|7242|7241|11499
1640275200000|2021-12-23 16:00:00|7251|7250|7256|7255|7257|7256|7250|7249|9479
1640275500000|2021-12-23 16:05:00|7257|7256|7260|7258|7260|7259|7256|7255|11297
1640275800000|2021-12-23 16:10:00|7261|7260|7255|7254|7261|7260|7253|7252|17784
1640276100000|2021-12-23 16:15:00|7254|7253|7256|7255|7256|7255|7249|7247|17375
1640276400000|2021-12-23 16:20:00|7257|7256|7252|7250|7257|7256|7247|7246|9599
1640276700000|2021-12-23 16:25:00|7251|7251|7241|7240|7251|7251|7239|7238|17629
1640277000000|2021-12-23 16:30:00|7240|7239|7241|7240|7247|7245|7236|7235|19715
1640277300000|2021-12-23 16:35:00|7240|7239|7234|7232|7241|7240|7233|7232|12335
1640277600000|2021-12-23 16:40:00|7233|7231|7231|7230|7237|7235|7230|7228|14526
1640277900000|2021-12-23 16:45:00|7232|7231|7240|7238|7240|7239|7232|7231|14451
1640278200000|2021-12-23 16:50:00|7241|7239|7241|7240|7243|7242|7237|7236|11452
1640278500000|2021-12-23 16:55:00|7242|7239|7240|7239|7246|7245|7240|7239|10814
1640278800000|2021-12-23 17:00:00|7239|7238|7235|7234|7244|7243|7234|7233|19805
1640279100000|2021-12-23 17:05:00|7236|7235|7233|7232|7237|7236|7230|7229|14758
1640279400000|2021-12-23 17:10:00|7234|7233|7237|7235|7239|7238|7234|7233|9825
1640279700000|2021-12-23 17:15:00|7236|7234|7237|7235|7241|7239|7230|7229|14159
1640280000000|2021-12-23 17:20:00|7236|7234|7242|7240|7243|7242|7235|7234|7760
1640280300000|2021-12-23 17:25:00|7241|7239|7237|7235|7241|7240|7235|7234|11440
1640280600000|2021-12-23 17:30:00|7236|7236|7232|7231|7239|7238|7232|7231|23821
1640280900000|2021-12-23 17:35:00|7233|7232|7236|7234|7237|7236|7232|7231|23366
1640281200000|2021-12-23 17:40:00|7235|7235|7231|7230|7238|7237|7230|7229|8698
1640281500000|2021-12-23 17:45:00|7230|7229|7235|7233|7236|7235|7229|7228|8140
1640281800000|2021-12-23 17:50:00|7234|7232|7234|7232|7236|7235|7232|7230|7500
1640282100000|2021-12-23 17:55:00|7235|7233|7235|7234|7238|7237|7232|7231|24091
1640282400000|2021-12-23 18:00:00|7236|7235|7234|7232|7237|7236|7232|7231|10951
1640282700000|2021-12-23 18:05:00|7233|7233|7237|7236|7239|7238|7232|7231|10722
1640283000000|2021-12-23 18:10:00|7238|7237|7239|7238|7241|7240|7236|7235|10256
1640283300000|2021-12-23 18:15:00|7240|7239|7234|7233|7240|7239|7233|7232|9176
1640283600000|2021-12-23 18:20:00|7235|7234|7242|7241|7242|7241|7234|7233|25104
1640283900000|2021-12-23 18:25:00|7243|7242|7249|7248|7249|7248|7243|7242|26255
1640284200000|2021-12-23 18:30:00|7250|7249|7253|7252|7253|7252|7246|7245|8826
1640284500000|2021-12-23 18:35:00|7254|7253|7258|7257|7258|7257|7253|7252|8495
1640284800000|2021-12-23 18:40:00|7257|7256|7252|7251|7257|7257|7249|7248|9288
1640285100000|2021-12-23 18:45:00|7251|7250|7249|7248|7252|7251|7247|7246|13559
1640285400000|2021-12-23 18:50:00|7250|7249|7248|7247|7252|7251|7247|7246|11479
1640285700000|2021-12-23 18:55:00|7249|7248|7251|7250|7252|7251|7248|7247|8703
1640286000000|2021-12-23 19:00:00|7252|7251|7250|7249|7252|7251|7249|7248|9182
1640286300000|2021-12-23 19:05:00|7249|7248|7251|7250|7254|7253|7248|7247|13515
1640286600000|2021-12-23 19:10:00|7252|7251|7249|7248|7252|7251|7248|7247|2653
1640286900000|2021-12-23 19:15:00|7248|7247|7253|7251|7253|7252|7248|7247|10148
1640287200000|2021-12-23 19:20:00|7252|7250|7253|7252|7254|7253|7250|7249|21098
1640287500000|2021-12-23 19:25:00|7252|7251|7254|7253|7258|7256|7252|7251|13799
1640287800000|2021-12-23 19:30:00|7253|7252|7257|7256|7258|7257|7253|7252|9220
1640288100000|2021-12-23 19:35:00|7258|7257|7255|7254|7258|7257|7255|7254|9406
1640288400000|2021-12-23 19:40:00|7256|7255|7254|7253|7256|7255|7251|7250|8025
1640288700000|2021-12-23 19:45:00|7253|7252|7251|7250|7255|7254|7251|7250|21866
1640289000000|2021-12-23 19:50:00|7250|7249|7254|7253|7255|7254|7248|7247|15739
1640289300000|2021-12-23 19:55:00|7253|7252|7253|7252|7255|7254|7251|7250|16891
1640289600000|2021-12-23 20:00:00|7252|7251|7252|7251|7252|7251|7250|7249|6898
1640289900000|2021-12-23 20:05:00|7253|7252|7252|7251|7255|7254|7251|7250|12737
1640290200000|2021-12-23 20:10:00|7253|7252|7258|7257|7259|7258|7253|7252|13164
1640290500000|2021-12-23 20:15:00|7259|7256|7258|7257|7261|7260|7256|7255|22187
1640290800000|2021-12-23 20:20:00|7259|7258|7258|7257|7259|7258|7255|7254|21196
1640291100000|2021-12-23 20:25:00|7257|7256|7257|7256|7258|7257|7254|7253|26753
1640291400000|2021-12-23 20:30:00|7256|7255|7252|7251|7259|7258|7251|7250|25923
1640291700000|2021-12-23 20:35:00|7253|7252|7253|7252|7256|7255|7252|7251|27923
1640292000000|2021-12-23 20:40:00|7254|7253|7257|7256|7259|7258|7253|7252|49674
1640292300000|2021-12-23 20:45:00|7258|7257|7262|7261|7265|7264|7258|7257|55657
1640292600000|2021-12-23 20:50:00|7263|7262|7262|7260|7269|7268|7260|7259|97838
1640292900000|2021-12-23 20:55:00|7261|7261|7248|7246|7261|7261|7247|7246|173581
1640293200000|2021-12-23 21:00:00|||||||||1288023
1640296500000|2021-12-23 21:55:00|||||||||25
1640595600000|2021-12-27 09:00:00|7250|7216|7244|7216|7260|7216|7244|7204|0
1640595900000|2021-12-27 09:05:00|7240|7212|7240|7216|7240|7216|7240|7212|0
1640596200000|2021-12-27 09:10:00|7244|7217|7244|7220|7244|7220|7244|7217|0
1640596500000|2021-12-27 09:15:00|7240|7216|7244|7220|7244|7220|7240|7212|1
1640596800000|2021-12-27 09:20:00||7216||7216||7220||7216|0
1640597400000|2021-12-27 09:30:00|7230|7220|7230|7216|7230|7220|7230|7200|0
1640597700000|2021-12-27 09:35:00||7212||7216||7216||7212|0
1640598300000|2021-12-27 09:45:00||7220||7220||7220||7216|0
1640598600000|2021-12-27 09:50:00||7216||7220||7220||7216|10
1640598900000|2021-12-27 09:55:00||7216||7216||7216||7216|0
1640599200000|2021-12-27 10:00:00||7220||7216||7220||7216|0
1640599500000|2021-12-27 10:05:00||7220||7220||7220||7220|0
1640600100000|2021-12-27 10:15:00||7216||7220||7220||7216|0
1640601000000|2021-12-27 10:30:00||7224||7224||7224||7220|0
1640601300000|2021-12-27 10:35:00||7220||7224||7224||7220|0
1640601600000|2021-12-27 10:40:00||7220||7220||7220||7220|0
1640601900000|2021-12-27 10:45:00||7224||7224||7224||7224|3
1640602200000|2021-12-27 10:50:00||7220||7220||7220||7220|0
1640602500000|2021-12-27 10:55:00||7224||7224||7224||7224|0
1640602800000|2021-12-27 11:00:00||7220||7220||7220||7220|172
1640603100000|2021-12-27 11:05:00||7216||7220||7220||7216|0
1640603400000|2021-12-27 11:10:00||7216||7220||7220||7216|20
1640603700000|2021-12-27 11:15:00||7224||7220||7224||7220|0
1640604000000|2021-12-27 11:20:00|||||||||2
1640604300000|2021-12-27 11:25:00|||||||||173
1640604600000|2021-12-27 11:30:00||7224||7224||7224||7224|0
1640604900000|2021-12-27 11:35:00|7240|7220|7248|7224|7264|7224|7240|7220|283
1640605200000|2021-12-27 11:40:00||7220||7220||7220||7220|2
1640606100000|2021-12-27 11:55:00|7249|7216|7248|7216|7249|7216|7248|7216|0
1640606400000|2021-12-27 12:00:00|7244|7220|7244|7220|7244|7220|7244|7212|0
1640606700000|2021-12-27 12:05:00|7240|7216|7244|7221|7248|7228|7240|7216|100
1640607300000|2021-12-27 12:15:00|7254||7244||7254||7244||0
1640607600000|2021-12-27 12:20:00|7240||7240||7240||7240||0
1640607900000|2021-12-27 12:25:00|7244||7240||7244||7240||0
1640608200000|2021-12-27 12:30:00|7244|7224|7244|7221|7244|7224|7239|7221|53
1640608500000|2021-12-27 12:35:00|||||||||2
1640608800000|2021-12-27 12:40:00|7240|7212|7240|7213|7244|7213|7240|7212|130
1640609100000|2021-12-27 12:45:00|7244||7244||7244||7244||0
1640609700000|2021-12-27 12:55:00|7248||7244||7248||7244||0
1640610300000|2021-12-27 13:05:00|||||||||73
1640610600000|2021-12-27 13:10:00|7254||7254||7254||7254||0
1640611200000|2021-12-27 13:20:00|7244||7254||7254||7244||100
1640611500000|2021-12-27 13:25:00|7252||7254||7254||7252||0
1640611800000|2021-12-27 13:30:00|7250||7248||7254||7248||0
1640612100000|2021-12-27 13:35:00||7219||7213||7219||7213|40
1640612700000|2021-12-27 13:45:00|7243||7248||7248||7243||51
1640613000000|2021-12-27 13:50:00|7245||7245||7245||7245||0
1640613600000|2021-12-27 14:00:00|||||||||24
1640613900000|2021-12-27 14:05:00|7235||7245||7245||7234||94
1640614500000|2021-12-27 14:15:00|||||||||100
1640615400000|2021-12-27 14:30:00|7242|7215|7223|7220|7248|7245|7219|7215|56798
1640615700000|2021-12-27 14:35:00|7222|7221|7206|7205|7226|7223|7198|7196|34668
1640616000000|2021-12-27 14:40:00|7205|7204|7203|7202|7223|7220|7192|7191|136328
1640616300000|2021-12-27 14:45:00|7204|7203|7231|7228|7231|7229|7201|7200|20722
1640616600000|2021-12-27 14:50:00|7230|7227|7241|7240|7244|7241|7228|7227|21237
1640616900000|2021-12-27 14:55:00|7242|7241|7234|7231|7243|7241|7231|7229|19835
1640617200000|2021-12-27 15:00:00|7235|7233|7238|7236|7240|7238|7229|7228|21155
1640617500000|2021-12-27 15:05:00|7239|7237|7227|7226|7242|7241|7226|7224|31559
1640617800000|2021-12-27 15:10:00|7228|7227|7235|7233|7236|7235|7225|7223|17680
1640618100000|2021-12-27 15:15:00|7234|7234|7237|7235|7244|7243|7231|7230|14774
1640618400000|2021-12-27 15:20:00|7238|7237|7244|7242|7246|7245|7236|7235|33508
1640618700000|2021-12-27 15:25:00|7245|7243|7238|7236|7246|7245|7234|7233|17161
1640619000000|2021-12-27 15:30:00|7239|7237|7242|7241|7244|7243|7238|7236|20052
1640619300000|2021-12-27 15:35:00|7241|7240|7243|7241|7250|7249|7238|7237|22764
1640619600000|2021-12-27 15:40:00|7242|7242|7257|7256|7259|7258|7241|7240|27652
1640619900000|2021-12-27 15:45:00|7256|7255|7252|7251|7256|7255|7248|7246|32675
1640620200000|2021-12-27 15:50:00|7251|7250|7252|7251|7257|7256|7251|7250|15155
1640620500000|2021-12-27 15:55:00|7251|7249|7244|7243|7252|7250|7241|7240|12830
1640620800000|2021-12-27 16:00:00|7243|7242|7248|7247|7249|7248|7239|7238|12614
1640621100000|2021-12-27 16:05:00|7249|7246|7247|7246|7252|7250|7245|7244|13728
1640621400000|2021-12-27 16:10:00|7248|7247|7250|7248|7250|7249|7246|7245|11291
1640621700000|2021-12-27 16:15:00|7251|7250|7252|7250|7257|7256|7249|7248|13218
1640622000000|2021-12-27 16:20:00|7253|7251|7254|7253|7254|7253|7248|7247|15128
1640622300000|2021-12-27 16:25:00|7253|7252|7253|7252|7255|7254|7246|7245|17357
1640622600000|2021-12-27 16:30:00|7254|7253|7257|7256|7258|7257|7250|7249|23213
1640622900000|2021-12-27 16:35:00|7256|7255|7258|7257|7258|7257|7250|7249|20948
1640623200000|2021-12-27 16:40:00|7257|7256|7263|7261|7265|7263|7257|7256|14464
1640623500000|2021-12-27 16:45:00|7262|7260|7256|7255|7262|7261|7256|7255|9331
1640623800000|2021-12-27 16:50:00|7255|7254|7255|7254|7258|7257|7251|7250|10894
1640624100000|2021-12-27 16:55:00|7256|7255|7256|7254|7259|7258|7253|7252|11891
1640624400000|2021-12-27 17:00:00|7255|7253|7257|7256|7258|7257|7252|7251|11407
1640624700000|2021-12-27 17:05:00|7256|7255|7253|7252|7259|7258|7252|7251|23836
1640625000000|2021-12-27 17:10:00|7254|7253|7253|7252|7254|7253|7248|7247|9694
1640625300000|2021-12-27 17:15:00|7254|7253|7256|7254|7256|7255|7252|7251|12615
1640625600000|2021-12-27 17:20:00|7257|7255|7251|7249|7257|7256|7251|7249|16463
1640625900000|2021-12-27 17:25:00|7250|7248|7252|7250|7252|7251|7248|7247|17944
1640626200000|2021-12-27 17:30:00|7251|7251|7252|7250|7252|7251|7247|7246|15283
1640626500000|2021-12-27 17:35:00|7251|7251|7259|7258|7259|7258|7251|7250|13745
1640626800000|2021-12-27 17:40:00|7258|7257|7256|7255|7263|7262|7248|7247|68852
1640627100000|2021-12-27 17:45:00|7257|7254|7256|7254|7257|7256|7250|7249|17799
1640627400000|2021-12-27 17:50:00|7255|7255|7255|7254|7261|7260|7254|7253|24951
1640627700000|2021-12-27 17:55:00|7254|7253|7250|7248|7257|7256|7249|7248|14765
1640628000000|2021-12-27 18:00:00|7249|7249|7254|7253|7256|7255|7248|7247|11274
1640628300000|2021-12-27 18:05:00|7255|7252|7258|7257|7263|7262|7254|7252|18681
1640628600000|2021-12-27 18:10:00|7256|7255|7253|7252|7256|7255|7250|7249|15382
1640628900000|2021-12-27 18:15:00|7252|7251|7248|7247|7252|7251|7247|7245|10203
1640629200000|2021-12-27 18:20:00|7247|7248|7250|7248|7250|7249|7246|7245|14156
1640629500000|2021-12-27 18:25:00|7249|7247|7248|7247|7251|7250|7246|7245|11845
1640629800000|2021-12-27 18:30:00|7247|7246|7248|7247|7249|7248|7245|7244|14020
1640630100000|2021-12-27 18:35:00|7247|7246|7249|7248|7249|7248|7243|7242|13763
1640630400000|2021-12-27 18:40:00|7250|7249|7252|7251|7253|7252|7249|7248|13985
1640630700000|2021-12-27 18:45:00|7253|7252|7255|7254|7256|7255|7252|7251|10112
1640631000000|2021-12-27 18:50:00|7254|7253|7260|7259|7261|7260|7254|7253|14122
1640631300000|2021-12-27 18:55:00|7259|7258|7259|7258|7263|7262|7258|7257|8997
1640631600000|2021-12-27 19:00:00|7258|7257|7258|7256|7258|7258|7252|7251|17849
1640631900000|2021-12-27 19:05:00|7257|7255|7258|7256|7258|7257|7256|7255|5210
1640632200000|2021-12-27 19:10:00|7257|7255|7257|7256|7259|7258|7256|7255|7409
1640632500000|2021-12-27 19:15:00|7258|7257|7258|7257|7259|7258|7257|7256|9601
1640632800000|2021-12-27 19:20:00|7259|7258|7258|7256|7262|7261|7257|7256|11585
1640633100000|2021-12-27 19:25:00|7257|7257|7260|7259|7261|7260|7254|7253|11182
1640633400000|2021-12-27 19:30:00|7261|7260|7258|7257|7262|7261|7257|7256|11733
1640633700000|2021-12-27 19:35:00|7259|7258|7256|7255|7260|7259|7256|7255|11706
1640634000000|2021-12-27 19:40:00|7257|7254|7260|7259|7261|7260|7256|7254|15287
1640634300000|2021-12-27 19:45:00|7259|7258|7257|7256|7260|7259|7255|7254|8482
1640634600000|2021-12-27 19:50:00|7256|7255|7262|7261|7263|7262|7255|7254|13682
1640634900000|2021-12-27 19:55:00|7261|7260|7267|7265|7268|7267|7261|7260|15029
1640635200000|2021-12-27 20:00:00|7268|7266|7269|7268|7269|7268|7264|7262|17406
1640635500000|2021-12-27 20:05:00|7270|7269|7263|7262|7270|7269|7261|7260|12498
1640635800000|2021-12-27 20:10:00|7264|7263|7265|7264|7265|7264|7259|7258|17767
1640636100000|2021-12-27 20:15:00|7264|7263|7264|7263|7266|7265|7262|7261|36368
1640636400000|2021-12-27 20:20:00|7263|7262|7268|7267|7269|7268|7262|7261|17330
1640636700000|2021-12-27 20:25:00|7269|7268|7273|7271|7274|7273|7269|7268|19409
1640637000000|2021-12-27 20:30:00|7272|7272|7267|7266|7272|7272|7266|7265|25405
1640637300000|2021-12-27 20:35:00|7266|7265|7271|7270|7272|7271|7266|7265|16780
1640637600000|2021-12-27 20:40:00|7272|7271|7273|7272|7275|7274|7271|7270|29423
1640637900000|2021-12-27 20:45:00|7274|7273|7272|7271|7275|7274|7270|7269|55378
1640638200000|2021-12-27 20:50:00|7273|7272|7282|7281|7286|7285|7272|7271|115544
1640638500000|2021-12-27 20:55:00|7283|7282|7287|7285|7288|7287|7281|7280|130682
1640638800000|2021-12-27 21:00:00|7286|7282|7288|7282|7288|7282|7286|7282|500051
1640639700000|2021-12-27 21:15:00|||||||||3
1640640000000|2021-12-27 21:20:00|||||||||5
1640640900000|2021-12-27 21:35:00|7291|7200|7291|7200|7291|7200|7291|7200|209
1640641500000|2021-12-27 21:45:00|||||||||15
1640642100000|2021-12-27 21:55:00|7285||7287||7287||7285||500
1640643000000|2021-12-27 22:10:00|||||||||4
1640643900000|2021-12-27 22:25:00||7225||7225||7225||7225|4
1640644800000|2021-12-27 22:40:00||7230||7225||7230||7225|12
1640645100000|2021-12-27 22:45:00|7285||7285||7285||7285||1
1640645700000|2021-12-27 22:55:00|7287||7287||7287||7287||1
1640648100000|2021-12-27 23:35:00||7240||7240||7240||7240|0
1640648400000|2021-12-27 23:40:00|||||||||7
1640651400000|2021-12-28 00:30:00|||||||||65
1640682000000|2021-12-28 09:00:00|7293|7262|7288|7260|7296|7262|7288|7245|0
1640682300000|2021-12-28 09:05:00||7256||7260||7260||7256|0
1640682600000|2021-12-28 09:10:00|7290|7264|7288|7260|7290|7265|7288|7260|0
1640682900000|2021-12-28 09:15:00|7290|7264|7290|7265|7290|7265|7290|7264|0
1640683200000|2021-12-28 09:20:00||7264||7264||7265||7264|0
1640683500000|2021-12-28 09:25:00||7265||7264||7265||7264|0
1640684100000|2021-12-28 09:35:00|7288|7260|7288|7260|7289|7260|7288|7260|0
1640684400000|2021-12-28 09:40:00|7290|7264|7290|7264|7290|7264|7290|7264|0
1640684700000|2021-12-28 09:45:00|7288|7260|7290|7264|7290|7264|7288|7260|0
1640685600000|2021-12-28 10:00:00||7268||7268||7268||7268|0
1640685900000|2021-12-28 10:05:00||7252||7268||7268||7252|0
1640686200000|2021-12-28 10:10:00|7294|7256|7293|7260|7294|7260|7293|7256|0
1640686500000|2021-12-28 10:15:00|7294|7256|7292|7256|7299|7256|7292|7256|0
1640686800000|2021-12-28 10:20:00|7299|7252|7295|7260|7299|7264|7294|7248|33
1640687100000|2021-12-28 10:25:00|7294|7248|7296|7268|7299|7268|7290|7244|0
1640687700000|2021-12-28 10:35:00|7295|7256|7291|7260|7295|7272|7291|7248|0
1640688000000|2021-12-28 10:40:00|7292||7291||7299||7291||0
1640688300000|2021-12-28 10:45:00|7298|7248|7294|7248|7299|7264|7293|7244|0
1640688600000|2021-12-28 10:50:00||7260||7260||7264||7244|0
1640688900000|2021-12-28 10:55:00|7293|7248|7295|7244|7299|7272|7290|7240|0
1640689200000|2021-12-28 11:00:00|7294|7252|7293|7264|7299|7264|7290|7240|5
1640689500000|2021-12-28 11:05:00|7294||7293||7294||7293||0
1640689800000|2021-12-28 11:10:00|7294|7252|7295|7272|7295|7272|7290|7252|0
1640690100000|2021-12-28 11:15:00|7296|7260|7296|7268|7296|7272|7296|7256|0
1640690400000|2021-12-28 11:20:00|7299|7272|7297|7268|7299|7276|7297|7256|0
1640690700000|2021-12-28 11:25:00|7296||7296||7296||7295||0
1640691000000|2021-12-28 11:30:00||7272||7272||7272||7272|0
1640691300000|2021-12-28 11:35:00|7295|7268|7290|7272|7295|7272|7290|7256|0
1640691600000|2021-12-28 11:40:00||7268||7264||7272||7248|0
1640691900000|2021-12-28 11:45:00||7260||7264||7264||7248|0
1640692200000|2021-12-28 11:50:00|7299|7277|7290|7260|7299|7277|7290|7244|53
1640692500000|2021-12-28 11:55:00||7248||7264||7264||7248|0
1640692800000|2021-12-28 12:00:00|7282|7236|7290|7250|7290|7260|7282|7236|215
1640693100000|2021-12-28 12:05:00|||||||||3
1640693700000|2021-12-28 12:15:00||7256||7255||7256||7250|0
1640694000000|2021-12-28 12:20:00||7280||7280||7280||7280|11
1640694300000|2021-12-28 12:25:00||7268||7268||7268||7268|24
1640694600000|2021-12-28 12:30:00|||||||||5
1640694900000|2021-12-28 12:35:00||7260||7260||7260||7260|5
1640695200000|2021-12-28 12:40:00||7256||7256||7260||7256|0
1640695500000|2021-12-28 12:45:00||7255||7255||7255||7255|21
1640695800000|2021-12-28 12:50:00||7256||7256||7256||7256|0
1640696100000|2021-12-28 12:55:00||7260||7260||7262||7260|99
1640696400000|2021-12-28 13:00:00|||||||||17
1640698500000|2021-12-28 13:35:00||7266||7260||7267||7260|139
1640698800000|2021-12-28 13:40:00|||||||||1
1640699100000|2021-12-28 13:45:00||7261||7261||7261||7261|101
1640699400000|2021-12-28 13:50:00|||||||||2
1640699700000|2021-12-28 13:55:00||7263||7263||7263||7263|289
1640700000000|2021-12-28 14:00:00|7288||7290||7290||7288||1
1640700300000|2021-12-28 14:05:00|7288||7290||7290||7288||1
1640700600000|2021-12-28 14:10:00|||||||||1
1640700900000|2021-12-28 14:15:00|||||||||1
1640701200000|2021-12-28 14:20:00|||||||||13
1640701500000|2021-12-28 14:25:00||7260||7260||7263||7260|439
1640701800000|2021-12-28 14:30:00|7287|7281|7320|7318|7323|7320|7281|7275|130412
1640702100000|2021-12-28 14:35:00|7318|7316|7330|7327|7338|7337|7309|7307|94968
1640702400000|2021-12-28 14:40:00|7331|7329|7293|7291|7331|7330|7289|7288|34851
1640702700000|2021-12-28 14:45:00|7294|7292|7306|7304|7306|7305|7290|7289|23235
1640703000000|2021-12-28 14:50:00|7307|7305|7313|7311|7316|7315|7303|7301|23900
1640703300000|2021-12-28 14:55:00|7312|7310|7312|7310|7312|7310|7298|7296|21689
1640703600000|2021-12-28 15:00:00|7313|7311|7313|7312|7315|7314|7305|7304|17763
1640703900000|2021-12-28 15:05:00|7315|7314|7322|7320|7323|7322|7310|7309|47340
1640704200000|2021-12-28 15:10:00|7321|7321|7335|7334|7338|7337|7320|7319|26801
1640704500000|2021-12-28 15:15:00|7334|7333|7339|7337|7339|7338|7331|7330|23997
1640704800000|2021-12-28 15:20:00|7338|7336|7326|7324|7339|7338|7323|7322|14461
1640705100000|2021-12-28 15:25:00|7324|7323|7322|7320|7330|7329|7322|7320|14016
1640705400000|2021-12-28 15:30:00|7321|7321|7319|7317|7325|7324|7316|7315|16587
1640705700000|2021-12-28 15:35:00|7318|7316|7316|7314|7323|7321|7312|7311|27933
1640706000000|2021-12-28 15:40:00|7315|7315|7318|7317|7319|7318|7311|7310|22036
1640706300000|2021-12-28 15:45:00|7317|7316|7324|7323|7325|7324|7316|7315|16305
1640706600000|2021-12-28 15:50:00|7323|7322|7322|7321|7325|7324|7320|7319|19063
1640706900000|2021-12-28 15:55:00|7323|7320|7326|7324|7327|7326|7320|7319|42860
1640707200000|2021-12-28 16:00:00|7325|7323|7320|7318|7325|7323|7318|7317|15482
1640707500000|2021-12-28 16:05:00|7319|7317|7321|7320|7322|7320|7317|7316|16600
1640707800000|2021-12-28 16:10:00|7320|7319|7326|7325|7331|7330|7320|7319|33955
1640708100000|2021-12-28 16:15:00|7325|7324|7329|7327|7330|7329|7321|7320|21833
1640708400000|2021-12-28 16:20:00|7330|7328|7326|7325|7331|7330|7326|7325|14596
1640708700000|2021-12-28 16:25:00|7325|7324|7322|7320|7327|7326|7319|7318|23054
1640709000000|2021-12-28 16:30:00|7323|7321|7325|7324|7328|7327|7317|7316|77304
1640709300000|2021-12-28 16:35:00|7326|7325|7324|7323|7330|7329|7324|7323|18678
1640709600000|2021-12-28 16:40:00|7325|7324|7318|7317|7325|7324|7318|7317|18610
1640709900000|2021-12-28 16:45:00|7319|7318|7316|7315|7322|7321|7315|7314|24692
1640710200000|2021-12-28 16:50:00|7315|7314|7312|7311|7317|7316|7309|7308|19437
1640710500000|2021-12-28 16:55:00|7311|7310|7309|7307|7314|7313|7307|7305|12404
1640710800000|2021-12-28 17:00:00|7308|7308|7304|7303|7309|7308|7302|7301|10890
1640711100000|2021-12-28 17:05:00|7303|7302|7303|7302|7305|7304|7301|7300|6660
1640711400000|2021-12-28 17:10:00|7304|7303|7298|7297|7304|7303|7297|7296|10697
1640711700000|2021-12-28 17:15:00|7299|7298|7298|7297|7302|7301|7297|7295|9261
1640712000000|2021-12-28 17:20:00|7296|7296|7299|7298|7300|7299|7296|7294|5864
1640712300000|2021-12-28 17:25:00|7298|7297|7292|7291|7298|7297|7289|7289|12802
1640712600000|2021-12-28 17:30:00|7293|7290|7286|7285|7293|7292|7285|7284|10549
1640712900000|2021-12-28 17:35:00|7287|7286|7285|7284|7289|7288|7283|7281|20551
1640713200000|2021-12-28 17:40:00|7284|7282|7280|7279|7285|7284|7280|7279|9489
1640713500000|2021-12-28 17:45:00|7281|7280|7281|7280|7287|7286|7280|7279|21843
1640713800000|2021-12-28 17:50:00|7280|7279|7291|7289|7292|7290|7280|7279|14721
1640714100000|2021-12-28 17:55:00|7292|7290|7293|7291|7293|7292|7289|7288|11169
1640714400000|2021-12-28 18:00:00|7294|7292|7296|7294|7296|7295|7290|7289|9783
1640714700000|2021-12-28 18:05:00|7295|7295|7301|7300|7302|7301|7295|7294|13805
1640715000000|2021-12-28 18:10:00|7300|7299|7296|7294|7302|7301|7292|7291|8820
1640715300000|2021-12-28 18:15:00|7297|7295|7297|7296|7301|7300|7296|7295|13185
1640715600000|2021-12-28 18:20:00|7298|7297|7293|7291|7298|7297|7292|7291|11239
1640715900000|2021-12-28 18:25:00|7292|7292|7291|7290|7295|7294|7290|7289|17195
1640716200000|2021-12-28 18:30:00|7290|7289|7293|7292|7297|7296|7289|7288|13215
1640716500000|2021-12-28 18:35:00|7292|7291|7290|7289|7295|7294|7290|7289|17425
1640716800000|2021-12-28 18:40:00|7291|7290|7292|7290|7294|7293|7291|7290|11158
1640717100000|2021-12-28 18:45:00|7291|7291|7294|7293|7296|7295|7291|7290|18915
1640717400000|2021-12-28 18:50:00|7293|7292|7297|7296|7297|7296|7292|7291|13564
1640717700000|2021-12-28 18:55:00|7296|7295|7300|7299|7302|7301|7296|7295|13165
1640718000000|2021-12-28 19:00:00|7301|7300|7295|7294|7301|7300|7294|7293|9069
1640718300000|2021-12-28 19:05:00|7296|7295|7292|7291|7298|7297|7292|7291|8167
1640718600000|2021-12-28 19:10:00|7291|7290|7291|7290|7292|7291|7289|7288|14181
1640718900000|2021-12-28 19:15:00|7290|7289|7291|7290|7291|7290|7287|7286|12740
1640719200000|2021-12-28 19:20:00|7292|7291|7294|7293|7297|7296|7291|7290|11487
1640719500000|2021-12-28 19:25:00|7295|7294|7289|7288|7295|7294|7285|7284|16815
1640719800000|2021-12-28 19:30:00|7290|7289|7289|7288|7292|7291|7288|7287|11869
1640720100000|2021-12-28 19:35:00|7288|7287|7288|7287|7290|7289|7287|7286|7332
1640720400000|2021-12-28 19:40:00|7289|7288|7291|7290|7293|7292|7286|7285|16941
1640720700000|2021-12-28 19:45:00|7292|7291|7293|7292|7294|7293|7289|7288|6804
1640721000000|2021-12-28 19:50:00|7292|7291|7291|7290|7294|7293|7291|7289|6185
1640721300000|2021-12-28 19:55:00|7290|7289|7293|7292|7294|7293|7290|7289|6883
1640721600000|2021-12-28 20:00:00|7292|7291|7295|7294|7296|7295|7291|7290|7124
1640721900000|2021-12-28 20:05:00|7294|7293|7293|7292|7295|7294|7291|7290|12108
1640722200000|2021-12-28 20:10:00|7292|7291|7296|7295|7297|7296|7292|7291|15076
1640722500000|2021-12-28 20:15:00|7295|7294|7285|7284|7296|7295|7284|7283|44045
1640722800000|2021-12-28 20:20:00|7284|7283|7284|7283|7288|7287|7283|7282|19744
1640723100000|2021-12-28 20:25:00|7285|7284|7292|7291|7295|7294|7285|7284|20636
1640723400000|2021-12-28 20:30:00|7293|7292|7290|7289|7297|7296|7284|7283|28287
1640723700000|2021-12-28 20:35:00|7289|7288|7288|7287|7290|7289|7284|7283|20704
1640724000000|2021-12-28 20:40:00|7289|7288|7289|7288|7292|7291|7288|7287|21593
1640724300000|2021-12-28 20:45:00|7290|7289|7299|7298|7299|7298|7290|7289|24035
1640724600000|2021-12-28 20:50:00|7298|7297|7291|7290|7298|7297|7289|7288|60776
1640724900000|2021-12-28 20:55:00|7290|7289|7300|7299|7300|7299|7288|7287|149160
1640725200000|2021-12-28 21:00:00|7301|7296|7300|7260|7301|7297|7299|7260|1380
1640725800000|2021-12-28 21:10:00|7295||7295||7295||7295||108
1640726100000|2021-12-28 21:15:00|7300|7297|7300|7297|7300|7297|7300|7297|482
1640726400000|2021-12-28 21:20:00|7301||7301||7301||7301||444
1640726700000|2021-12-28 21:25:00|7300||7301||7301||7300||224
1640727000000|2021-12-28 21:30:00|7312|7300|7322|7297|7324|7310|7312|7297|649
1640727300000|2021-12-28 21:35:00||7300||7300||7300||7300|50
1640727900000|2021-12-28 21:45:00|||||||||1
1640729400000|2021-12-28 22:10:00|7320||7324||7324||7320||125
1640732400000|2021-12-28 23:00:00||7302||7310||7310||7300|250
1640732700000|2021-12-28 23:05:00|7322|7300|7324|7300|7324|7310|7322|7300|25
1640733300000|2021-12-28 23:15:00|||||||||53
1640733600000|2021-12-28 23:20:00||7313||7300||7313||7300|106
1640736000000|2021-12-29 00:00:00|||||||||1
1640736300000|2021-12-29 00:05:00|||||||||100
1640739300000|2021-12-29 00:55:00|||||||||1
1640768400000|2021-12-29 09:00:00|7297|7266|7300|7264|7316|7268|7296|7249|0
1640768700000|2021-12-29 09:05:00|7304|7257|7304|7260|7308|7260|7300|7241|0
1640769000000|2021-12-29 09:10:00||7256||7264||7264||7245|1
1640769300000|2021-12-29 09:15:00|7300|7140|7304|7264|7304|7264|7300|7140|10
1640769600000|2021-12-29 09:20:00|7303|7260|7300|7268|7303|7268|7300|7260|0
1640769900000|2021-12-29 09:25:00|7315|7260|7303|7268|7315|7268|7299|7260|0
1640770200000|2021-12-29 09:30:00|7308|7229|7303|7272|7311|7276|7303|7229|38
1640770500000|2021-12-29 09:35:00|7308||7303||7308||7303||0
1640771100000|2021-12-29 09:45:00|7307|7268|7304|7268|7307|7268|7304|7268|0
1640771400000|2021-12-29 09:50:00|7307|7264|7308|7268|7308|7272|7304|7264|0
1640772000000|2021-12-29 10:00:00|7312||7308||7312||7308||0
1640772900000|2021-12-29 10:15:00|7304||7304||7304||7304||0
1640773200000|2021-12-29 10:20:00|7308||7308||7308||7308||0
1640773500000|2021-12-29 10:25:00|7312|7272|7308|7268|7316|7272|7308|7268|0
1640773800000|2021-12-29 10:30:00|7303|7264|7304|7272|7319|7272|7296|7248|0
1640774100000|2021-12-29 10:35:00||7273||7268||7273||7268|0
1640774400000|2021-12-29 10:40:00|7308|7272|7308|7268|7308|7272|7308|7265|0
1640774700000|2021-12-29 10:45:00|7304|7261|7308|7272|7319|7272|7300|7248|0
1640775000000|2021-12-29 10:50:00|7304|7264|7304|7273|7316|7273|7304|7264|0
1640775300000|2021-12-29 10:55:00||7272||7272||7272||7268|0
1640775600000|2021-12-29 11:00:00|7300|7268|7300|7260|7300|7268|7300|7257|1
1640775900000|2021-12-29 11:05:00|7304|7256|7304|7264|7304|7264|7304|7256|0
1640776200000|2021-12-29 11:10:00|7308|7268|7308|7268|7308|7268|7308|7268|0
1640776500000|2021-12-29 11:15:00|7285|7272|7285|7268|7285|7272|7285|7268|40
1640776800000|2021-12-29 11:20:00||7264||7264||7264||7264|0
1640777100000|2021-12-29 11:25:00||7260||7264||7269||7260|0
1640778000000|2021-12-29 11:40:00|||||||||10
1640778300000|2021-12-29 11:45:00|7334|7256|7316|7276|7334|7276|7308|7256|150
1640778600000|2021-12-29 11:50:00|7312|7272|7310|7272|7312|7272|7310|7268|0
1640778900000|2021-12-29 11:55:00||7268||7268||7268||7268|0
1640779200000|2021-12-29 12:00:00|7308|7276|7308|7276|7308|7276|7308|7276|0
1640779800000|2021-12-29 12:10:00|7280||7308||7308||7280||150
1640780100000|2021-12-29 12:15:00|7310||7308||7310||7304||0
1640780700000|2021-12-29 12:25:00|7310||7308||7310||7308||0
1640782200000|2021-12-29 12:50:00|7310||7308||7310||7308||0
1640783100000|2021-12-29 13:05:00|7310|7277|7310|7276|7310|7277|7310|7276|39
1640783400000|2021-12-29 13:10:00|7308|7277|7310|7277|7310|7277|7308|7277|27
1640783700000|2021-12-29 13:15:00||7280||7280||7280||7280|60
1640784000000|2021-12-29 13:20:00|||||||||67
1640784300000|2021-12-29 13:25:00|||||||||50
1640784600000|2021-12-29 13:30:00|||||||||60
1640784900000|2021-12-29 13:35:00||7292||7292||7292||7292|58
1640785200000|2021-12-29 13:40:00||7280||7280||7280||7280|67
1640785500000|2021-12-29 13:45:00|||||||||65
1640785800000|2021-12-29 13:50:00|||||||||62
1640786100000|2021-12-29 13:55:00|||||||||60
1640786400000|2021-12-29 14:00:00|||||||||60
1640786700000|2021-12-29 14:05:00|||||||||66
1640787000000|2021-12-29 14:10:00||7290||7290||7290||7290|83
1640787300000|2021-12-29 14:15:00|7316|7280|7316|7280|7320|7280|7316|7280|67
1640787600000|2021-12-29 14:20:00|7324|7296|7324|7296|7324|7296|7324|7296|74
1640787900000|2021-12-29 14:25:00|7296|7280|7300|7281|7324|7281|7296|7280|1561
1640788200000|2021-12-29 14:30:00|7306|7300|7294|7291|7322|7300|7277|7274|32266
1640788500000|2021-12-29 14:35:00|7295|7293|7267|7266|7296|7294|7264|7263|54518
1640788800000|2021-12-29 14:40:00|7268|7265|7286|7285|7290|7288|7262|7261|74541
1640789100000|2021-12-29 14:45:00|7287|7284|7301|7300|7312|7311|7283|7282|42502
1640789400000|2021-12-29 14:50:00|7300|7299|7295|7293|7300|7299|7290|7289|17442
1640789700000|2021-12-29 14:55:00|7296|7294|7296|7295|7307|7306|7293|7292|17450
1640790000000|2021-12-29 15:00:00|7297|7294|7316|7315|7316|7315|7297|7294|14021
1640790300000|2021-12-29 15:05:00|7318|7316|7322|7320|7325|7324|7316|7314|24695
1640790600000|2021-12-29 15:10:00|7324|7321|7307|7305|7324|7322|7303|7302|75867
1640790900000|2021-12-29 15:15:00|7308|7306|7314|7313|7319|7318|7301|7300|39875
1640791200000|2021-12-29 15:20:00|7313|7312|7306|7305|7315|7313|7303|7302|12120
1640791500000|2021-12-29 15:25:00|7308|7304|7297|7295|7309|7307|7297|7295|12900
1640791800000|2021-12-29 15:30:00|7298|7296|7302|7300|7302|7301|7292|7291|31680
1640792100000|2021-12-29 15:35:00|7301|7301|7309|7308|7312|7310|7301|7300|18110
1640792400000|2021-12-29 15:40:00|7310|7309|7313|7312|7313|7312|7306|7304|12592
1640792700000|2021-12-29 15:45:00|7312|7311|7316|7314|7319|7318|7312|7311|9250
1640793000000|2021-12-29 15:50:00|7315|7315|7316|7315|7317|7316|7310|7309|7456
1640793300000|2021-12-29 15:55:00|7317|7316|7314|7312|7318|7317|7311|7310|12391
1640793600000|2021-12-29 16:00:00|7315|7313|7316|7315|7320|7319|7314|7313|10923
1640793900000|2021-12-29 16:05:00|7317|7316|7316|7315|7320|7319|7315|7314|8593
1640794200000|2021-12-29 16:10:00|7317|7316|7313|7312|7317|7316|7311|7310|7425
1640794500000|2021-12-29 16:15:00|7314|7313|7313|7312|7315|7314|7308|7307|16585
1640794800000|2021-12-29 16:20:00|7314|7313|7314|7313|7314|7313|7308|7307|13784
1640795100000|2021-12-29 16:25:00|7315|7314|7313|7312|7316|7315|7312|7311|8317
1640795400000|2021-12-29 16:30:00|7312|7311|7314|7313|7315|7313|7308|7307|10866
1640795700000|2021-12-29 16:35:00|7313|7312|7316|7314|7318|7317|7312|7311|11062
1640796000000|2021-12-29 16:40:00|7315|7315|7318|7317|7321|7320|7313|7312|10881
1640796300000|2021-12-29 16:45:00|7319|7318|7322|7321|7322|7321|7317|7316|5750
1640796600000|2021-12-29 16:50:00|7323|7322|7330|7328|7330|7329|7323|7322|39874
1640796900000|2021-12-29 16:55:00|7331|7329|7328|7328|7332|7331|7327|7326|31615
1640797200000|2021-12-29 17:00:00|7329|7327|7329|7328|7332|7331|7327|7326|14298
1640797500000|2021-12-29 17:05:00|7328|7327|7321|7320|7330|7329|7321|7320|16751
1640797800000|2021-12-29 17:10:00|7322|7321|7319|7318|7322|7321|7319|7318|11678
1640798100000|2021-12-29 17:15:00|7320|7319|7318|7317|7322|7321|7318|7317|15000
1640798400000|2021-12-29 17:20:00|7319|7318|7325|7323|7325|7324|7319|7318|4019
1640798700000|2021-12-29 17:25:00|7324|7324|7330|7328|7330|7329|7320|7319|9256
1640799000000|2021-12-29 17:30:00|7329|7327|7326|7325|7330|7327|7322|7321|23118
1640799300000|2021-12-29 17:35:00|7327|7326|7329|7328|7331|7330|7326|7325|9569
1640799600000|2021-12-29 17:40:00|7330|7329|7331|7330|7331|7330|7330|7329|4666
1640799900000|2021-12-29 17:45:00|7330|7329|7327|7326|7330|7329|7326|7325|10531
1640800200000|2021-12-29 17:50:00|7326|7325|7330|7329|7330|7329|7326|7325|8707
1640800500000|2021-12-29 17:55:00|7331|7330|7335|7334|7335|7334|7331|7330|12655
1640800800000|2021-12-29 18:00:00|7334|7333|7333|7332|7335|7334|7331|7330|10630
1640801100000|2021-12-29 18:05:00|7332|7331|7338|7337|7338|7337|7329|7329|24425
1640801400000|2021-12-29 18:10:00|7339|7338|7337|7336|7339|7338|7336|7335|25822
1640801700000|2021-12-29 18:15:00|7338|7337|7339|7338|7340|7339|7338|7337|13882
1640802000000|2021-12-29 18:20:00|7338|7337|7336|7335|7340|7339|7336|7335|9819
1640802300000|2021-12-29 18:25:00|7335|7334|7336|7335|7338|7337|7335|7334|13225
1640802600000|2021-12-29 18:30:00|7337|7336|7338|7337|7338|7337|7336|7335|5848
1640802900000|2021-12-29 18:35:00|7337|7336|7337|7336|7337|7336|7335|7334|4428
1640803200000|2021-12-29 18:40:00|7338|7337|7336|7335|7338|7337|7335|7334|7769
1640803500000|2021-12-29 18:45:00|7337|7336|7335|7334|7339|7338|7334|7333|18604
1640803800000|2021-12-29 18:50:00|7334|7333|7336|7335|7336|7335|7333|7332|10796
1640804100000|2021-12-29 18:55:00|7335|7334|7334|7333|7336|7335|7334|7333|23410
1640804400000|2021-12-29 19:00:00|7333|7332|7332|7331|7333|7332|7330|7329|12071
1640804700000|2021-12-29 19:05:00|7333|7332|7345|7344|7346|7345|7333|7332|60591
1640805000000|2021-12-29 19:10:00|7346|7345|7354|7353|7356|7355|7341|7339|101594
1640805300000|2021-12-29 19:15:00|7353|7352|7355|7354|7361|7360|7352|7350|40224
1640805600000|2021-12-29 19:20:00|7356|7355|7359|7358|7360|7359|7353|7352|19999
1640805900000|2021-12-29 19:25:00|7360|7359|7367|7366|7368|7367|7358|7357|38569
1640806200000|2021-12-29 19:30:00|7368|7367|7361|7360|7370|7369|7359|7358|22043
1640806500000|2021-12-29 19:35:00|7362|7361|7358|7357|7364|7363|7355|7354|14266
1640806800000|2021-12-29 19:40:00|7359|7358|7354|7353|7360|7359|7354|7353|13935
1640807100000|2021-12-29 19:45:00|7355|7354|7355|7353|7357|7356|7353|7352|9988
1640807400000|2021-12-29 19:50:00|7354|7354|7357|7356|7361|7360|7354|7353|15124
1640807700000|2021-12-29 19:55:00|7358|7357|7360|7359|7360|7359|7356|7355|37987
1640808000000|2021-12-29 20:00:00|7359|7358|7363|7362|7363|7362|7359|7358|17980
1640808300000|2021-12-29 20:05:00|7364|7363|7366|7365|7368|7367|7363|7362|16293
1640808600000|2021-12-29 20:10:00|7367|7366|7362|7361|7367|7366|7359|7358|26533
1640808900000|2021-12-29 20:15:00|7361|7360|7358|7357|7363|7362|7358|7357|10757
1640809200000|2021-12-29 20:20:00|7359|7358|7356|7355|7360|7359|7355|7354|27969
1640809500000|2021-12-29 20:25:00|7355|7354|7360|7359|7363|7362|7355|7354|37199
1640809800000|2021-12-29 20:30:00|7361|7360|7368|7367|7370|7369|7361|7360|41509
1640810100000|2021-12-29 20:35:00|7369|7368|7363|7362|7370|7369|7362|7361|31508
1640810400000|2021-12-29 20:40:00|7364|7363|7366|7365|7369|7368|7363|7362|42806
1640810700000|2021-12-29 20:45:00|7365|7364|7370|7369|7372|7371|7365|7364|73743
1640811000000|2021-12-29 20:50:00|7371|7368|7370|7369|7373|7372|7365|7364|171487
1640811300000|2021-12-29 20:55:00|7369|7368|7366|7365|7370|7369|7364|7363|169586
1640811600000|2021-12-29 21:00:00|7373|7364|7373|7332|7373|7364|7373|7332|4092
1640811900000|2021-12-29 21:05:00|||||||||59
1640812500000|2021-12-29 21:15:00|||||||||3
1640813100000|2021-12-29 21:25:00|||||||||2
1640813700000|2021-12-29 21:35:00||7351||7351||7351||7351|19
1640814900000|2021-12-29 21:55:00|||||||||1
1640816100000|2021-12-29 22:15:00||7333||7333||7333||7333|20
1640816400000|2021-12-29 22:20:00|||||||||2
1640816700000|2021-12-29 22:25:00|7368|7337|7373|7350|7373|7350|7350|7337|208
1640817000000|2021-12-29 22:30:00|||||||||2
1640817600000|2021-12-29 22:40:00|7372||7372||7372||7372||0
1640824500000|2021-12-30 00:35:00||7333||7333||7333||7333|2
1640854800000|2021-12-30 09:00:00|7387|7347|7373|7340|7400|7347|7372|7245|12
1640855100000|2021-12-30 09:05:00|7370|7329|7370|7340|7370|7344|7370|7328|0
1640855400000|2021-12-30 09:10:00||7329||7340||7344||7325|0
1640855700000|2021-12-30 09:15:00||7341||7340||7345||7321|0
1640856000000|2021-12-30 09:20:00||7344||7340||7345||7329|0
1640856300000|2021-12-30 09:25:00||7344||7340||7344||7340|0
1640856600000|2021-12-30 09:30:00||7344||7344||7344||7344|0
1640856900000|2021-12-30 09:35:00||7332||7345||7345||7329|0
1640857500000|2021-12-30 09:45:00||7348||7348||7348||7333|0
1640857800000|2021-12-30 09:50:00||7345||7344||7345||7333|0
1640858100000|2021-12-30 09:55:00||7340||7340||7340||7340|0
1640858400000|2021-12-30 10:00:00||7328||7344||7344||7328|0
1640858700000|2021-12-30 10:05:00||7328||7340||7340||7312|12
1640859300000|2021-12-30 10:15:00||7328||7340||7340||7328|0
1640859600000|2021-12-30 10:20:00|7360|7328|7360|7340|7360|7340|7360|7324|35
1640859900000|2021-12-30 10:25:00||7336||7336||7340||7336|0
1640860200000|2021-12-30 10:30:00||7324||7333||7333||7308|0
1640860500000|2021-12-30 10:35:00||7336||7333||7336||7325|0
1640860800000|2021-12-30 10:40:00||7336||7336||7336||7298|23
1640861400000|2021-12-30 10:50:00||7337||7336||7337||7336|0
1640862000000|2021-12-30 11:00:00||7324||7336||7336||7324|0
1640862300000|2021-12-30 11:05:00||7332||7336||7336||7332|0
1640862600000|2021-12-30 11:10:00|7353|7329|7353|7332|7353|7336|7353|7328|0
1640862900000|2021-12-30 11:15:00||7328||7336||7336||7328|0
1640863200000|2021-12-30 11:20:00||7309||7332||7332||7285|54
1640864100000|2021-12-30 11:35:00||7328||7332||7332||7324|80
1640864400000|2021-12-30 11:40:00|7350|7325|7353|7332|7353|7332|7350|7317|432
1640864700000|2021-12-30 11:45:00|7332|7324|7353|7316|7353|7332|7332|7292|410
1640865000000|2021-12-30 11:50:00||7309||7332||7332||7309|5
1640865300000|2021-12-30 11:55:00||7336||7336||7336||7336|1
1640865600000|2021-12-30 12:00:00||7333||7336||7336||7333|5
1640865900000|2021-12-30 12:05:00||7350||7336||7350||7308|768
1640866200000|2021-12-30 12:10:00||7324||7336||7336||7316|0
1640866500000|2021-12-30 12:15:00||7298||7332||7332||7296|291
1640866800000|2021-12-30 12:20:00||7336||7336||7336||7304|0
1640867100000|2021-12-30 12:25:00|||||||||2
1640867400000|2021-12-30 12:30:00||7340||7336||7340||7312|235
1640867700000|2021-12-30 12:35:00||7340||7336||7340||7324|2
1640868000000|2021-12-30 12:40:00||7340||7332||7340||7312|99
1640868300000|2021-12-30 12:45:00||7336||7336||7336||7336|2
1640868600000|2021-12-30 12:50:00|||||||||10
1640868900000|2021-12-30 12:55:00||7328||7336||7336||7312|0
1640869200000|2021-12-30 13:00:00||7280||7288||7288||7280|42
1640869500000|2021-12-30 13:05:00|7360|7300|7360|7300|7360|7304|7360|7288|251
1640869800000|2021-12-30 13:10:00||7296||7300||7327||7280|113
1640870100000|2021-12-30 13:15:00|7364|7324|7364|7280|7364|7324|7364|7280|145
1640870400000|2021-12-30 13:20:00||7304||7304||7304||7304|0
1640870700000|2021-12-30 13:25:00|7350|7280|7350|7280|7350|7300|7350|7280|0
1640871000000|2021-12-30 13:30:00|||||||||10
1640871300000|2021-12-30 13:35:00|7364||7364||7364||7364||103
1640871600000|2021-12-30 13:40:00||7300||7300||7300||7300|0
1640872200000|2021-12-30 13:50:00|||||||||1
1640872500000|2021-12-30 13:55:00|7370|7304|7370|7300|7370|7350|7370|7300|436
1640873100000|2021-12-30 14:05:00||7304||7308||7308||7304|28
1640873400000|2021-12-30 14:10:00|7363|7304|7370|7308|7370|7339|7363|7300|97
1640873700000|2021-12-30 14:15:00|7368|7330|7370|7304|7370|7330|7366|7304|561
1640874300000|2021-12-30 14:25:00|7380|7374|7384|7361|7384|7374|7380|7315|2990
1640874600000|2021-12-30 14:30:00|7362|7366|7391|7388|7391|7389|7362|7366|131771
1640874900000|2021-12-30 14:35:00|7389|7385|7401|7399|7413|7411|7388|7385|85083
1640875200000|2021-12-30 14:40:00|7402|7400|7391|7388|7403|7402|7391|7388|23706
1640875500000|2021-12-30 14:45:00|7390|7387|7393|7391|7399|7398|7381|7378|12866
1640875800000|2021-12-30 14:50:00|7391|7389|7373|7371|7392|7390|7372|7370|18694
1640876100000|2021-12-30 14:55:00|7375|7372|7370|7368|7376|7375|7366|7364|26002
1640876400000|2021-12-30 15:00:00|7371|7369|7369|7367|7371|7370|7364|7362|24417
1640876700000|2021-12-30 15:05:00|7372|7370|7362|7360|7372|7370|7357|7356|44000
1640877000000|2021-12-30 15:10:00|7361|7359|7359|7358|7362|7361|7356|7355|19749
1640877300000|2021-12-30 15:15:00|7360|7359|7369|7367|7374|7373|7360|7358|21008
1640877600000|2021-12-30 15:20:00|7368|7368|7365|7364|7369|7368|7359|7358|9444
1640877900000|2021-12-30 15:25:00|7364|7363|7379|7378|7383|7383|7363|7362|67228
1640878200000|2021-12-30 15:30:00|7380|7379|7376|7375|7384|7383|7375|7374|11091
1640878500000|2021-12-30 15:35:00|7377|7376|7368|7367|7379|7378|7365|7364|13537
1640878800000|2021-12-30 15:40:00|7367|7366|7371|7370|7374|7373|7367|7366|15477
1640879100000|2021-12-30 15:45:00|7370|7369|7361|7360|7370|7369|7359|7358|21861
1640879400000|2021-12-30 15:50:00|7360|7359|7363|7362|7366|7365|7360|7359|13290
1640879700000|2021-12-30 15:55:00|7362|7361|7362|7361|7366|7364|7358|7357|13853
1640880000000|2021-12-30 16:00:00|7363|7362|7370|7369|7374|7373|7362|7361|16392
1640880300000|2021-12-30 16:05:00|7371|7370|7367|7366|7371|7370|7365|7364|7352
1640880600000|2021-12-30 16:10:00|7368|7367|7370|7369|7376|7375|7368|7366|10831
1640880900000|2021-12-30 16:15:00|7371|7370|7367|7366|7373|7372|7366|7365|13845
1640881200000|2021-12-30 16:20:00|7368|7367|7368|7367|7369|7368|7365|7364|5803
1640881500000|2021-12-30 16:25:00|7367|7366|7364|7363|7371|7370|7364|7363|13939
1640881800000|2021-12-30 16:30:00|7365|7364|7366|7364|7370|7369|7364|7363|16601
1640882100000|2021-12-30 16:35:00|7365|7363|7352|7351|7365|7364|7351|7350|11647
1640882400000|2021-12-30 16:40:00|7353|7352|7346|7345|7353|7352|7346|7345|17155
1640882700000|2021-12-30 16:45:00|7345|7343|7343|7341|7345|7344|7341|7340|11608
1640883000000|2021-12-30 16:50:00|7342|7340|7343|7342|7344|7343|7337|7336|10364
1640883300000|2021-12-30 16:55:00|7344|7343|7341|7340|7344|7343|7337|7336|17576
1640883600000|2021-12-30 17:00:00|7340|7339|7335|7334|7340|7339|7333|7332|26211
1640883900000|2021-12-30 17:05:00|7334|7333|7331|7329|7334|7334|7328|7327|8986
1640884200000|2021-12-30 17:10:00|7328|7327|7337|7335|7341|7340|7328|7327|23386
1640884500000|2021-12-30 17:15:00|7338|7337|7340|7339|7343|7342|7338|7337|14323
1640884800000|2021-12-30 17:20:00|7341|7340|7339|7337|7344|7343|7336|7335|9388
1640885100000|2021-12-30 17:25:00|7338|7338|7340|7339|7340|7339|7334|7333|6608
1640885400000|2021-12-30 17:30:00|7339|7338|7346|7345|7347|7346|7339|7338|10933
1640885700000|2021-12-30 17:35:00|7345|7344|7343|7342|7347|7346|7342|7341|8286
1640886000000|2021-12-30 17:40:00|7344|7343|7343|7341|7347|7346|7342|7341|12725
1640886300000|2021-12-30 17:45:00|7342|7342|7343|7342|7345|7344|7339|7338|12636
1640886600000|2021-12-30 17:50:00|7342|7341|7343|7341|7344|7343|7341|7340|4019
1640886900000|2021-12-30 17:55:00|7342|7342|7344|7343|7344|7343|7342|7341|17238
1640887200000|2021-12-30 18:00:00|7343|7342|7347|7346|7347|7346|7343|7342|9846
1640887500000|2021-12-30 18:05:00|7348|7347|7349|7348|7351|7350|7347|7346|6137
1640887800000|2021-12-30 18:10:00|7350|7349|7347|7346|7350|7349|7345|7344|4469
1640888100000|2021-12-30 18:15:00|7346|7345|7345|7344|7346|7345|7343|7342|6135
1640888400000|2021-12-30 18:20:00|7346|7345|7348|7347|7349|7348|7344|7343|6045
1640888700000|2021-12-30 18:25:00|7349|7348|7349|7348|7350|7349|7348|7347|4753
1640889000000|2021-12-30 18:30:00|7348|7347|7352|7351|7352|7351|7348|7347|5701
1640889300000|2021-12-30 18:35:00|7351|7350|7347|7346|7351|7350|7345|7344|13472
1640889600000|2021-12-30 18:40:00|7346|7345|7348|7347|7348|7347|7345|7344|2716
1640889900000|2021-12-30 18:45:00|7349|7348|7355|7354|7355|7354|7349|7348|19587
1640890200000|2021-12-30 18:50:00|7356|7355|7358|7357|7362|7360|7355|7354|26209
1640890500000|2021-12-30 18:55:00|7359|7358|7355|7354|7361|7360|7355|7354|9323
1640890800000|2021-12-30 19:00:00|7356|7355|7355|7354|7360|7359|7354|7353|9876
1640891100000|2021-12-30 19:05:00|7354|7353|7354|7353|7356|7355|7351|7350|11011
1640891400000|2021-12-30 19:10:00|7355|7354|7347|7346|7355|7354|7347|7346|7504
1640891700000|2021-12-30 19:15:00|7348|7347|7352|7351|7352|7351|7347|7346|9657
1640892000000|2021-12-30 19:20:00|7351|7350|7345|7344|7351|7350|7345|7344|6896
1640892300000|2021-12-30 19:25:00|7346|7345|7347|7346|7348|7347|7345|7344|9691
1640892600000|2021-12-30 19:30:00|7346|7345|7346|7345|7347|7346|7343|7342|15319
1640892900000|2021-12-30 19:35:00|7345|7344|7347|7346|7348|7347|7344|7343|8645
1640893200000|2021-12-30 19:40:00|7348|7347|7349|7348|7349|7348|7347|7346|4384
1640893500000|2021-12-30 19:45:00|7348|7347|7345|7344|7348|7347|7344|7343|10230
1640893800000|2021-12-30 19:50:00|7346|7345|7347|7346|7347|7346|7345|7344|8898
1640894100000|2021-12-30 19:55:00|7348|7347|7350|7349|7353|7352|7348|7347|12164
1640894400000|2021-12-30 20:00:00|7351|7350|7349|7348|7351|7350|7348|7347|15160
1640894700000|2021-12-30 20:05:00|7348|7347|7347|7346|7348|7348|7344|7343|14674
1640895000000|2021-12-30 20:10:00|7348|7347|7350|7349|7352|7351|7348|7347|11929
1640895300000|2021-12-30 20:15:00|7349|7348|7348|7347|7350|7349|7346|7345|31067
1640895600000|2021-12-30 20:20:00|7349|7348|7341|7340|7349|7348|7339|7338|33696
1640895900000|2021-12-30 20:25:00|7342|7341|7342|7341|7345|7344|7341|7340|25656
1640896200000|2021-12-30 20:30:00|7341|7340|7339|7338|7343|7342|7337|7336|19715
1640896500000|2021-12-30 20:35:00|7338|7337|7338|7337|7340|7339|7335|7334|29437
1640896800000|2021-12-30 20:40:00|7337|7336|7339|7338|7340|7339|7333|7332|28065
1640897100000|2021-12-30 20:45:00|7338|7337|7338|7337|7341|7340|7334|7333|46542
1640897400000|2021-12-30 20:50:00|7337|7336|7337|7336|7342|7341|7332|7331|72787
1640897700000|2021-12-30 20:55:00|7338|7337|7336|7335|7339|7338|7327|7326|207981
1640898000000|2021-12-30 21:00:00||7334||7334||7334||7334|309848
1640898300000|2021-12-30 21:05:00|7380|7300|7380|7300|7380|7307|7380|7300|113
1640898600000|2021-12-30 21:10:00||7306||7336||7336||7300|165
1640898900000|2021-12-30 21:15:00|||||||||1
1640899200000|2021-12-30 21:20:00|7330|7300|7330|7300|7330|7300|7330|7300|0
1640899500000|2021-12-30 21:25:00|7328||7330||7330||7328||75
1640900100000|2021-12-30 21:35:00|||||||||100
1640900400000|2021-12-30 21:40:00|||||||||40
1640901000000|2021-12-30 21:50:00|||||||||64
1640901300000|2021-12-30 21:55:00|||||||||385
1640901900000|2021-12-30 22:05:00|||||||||6
1640902200000|2021-12-30 22:10:00|||||||||2
1640907000000|2021-12-30 23:30:00|||||||||100
1640910300000|2021-12-31 00:25:00|||||||||100
1640910600000|2021-12-31 00:30:00|||||||||10
1640910900000|2021-12-31 00:35:00|7325||7325||7325||7325||10
1640911500000|2021-12-31 00:45:00|7330|7325|7330|7300|7330|7325|7330|7300|248
1640911800000|2021-12-31 00:50:00||7268||7268||7268||7268|0
1640912100000|2021-12-31 00:55:00|7300|7260|7300|7261|7300|7261|7300|7260|673
1640941200000|2021-12-31 09:00:00|7399|6200|7399|7260|7399|7260|7399|6200|1
1640948400000|2021-12-31 11:00:00||7260||7013||7260||7013|0
1640949600000|2021-12-31 11:20:00||7260||7014||7260||7013|0
1640952000000|2021-12-31 12:00:00|7320||7320||7320||7320||50
1640952300000|2021-12-31 12:05:00|||||||||50
1640958900000|2021-12-31 13:55:00||7280||7280||7280||7280|15
1640960400000|2021-12-31 14:20:00|7314||7320||7320||7314||48
1640960700000|2021-12-31 14:25:00|7380|7320|7325|7276|7380|7320|7325|7268|1401
1640961000000|2021-12-31 14:30:00|7324|7280|7315|7312|7340|7335|7312|7280|21686
1640961300000|2021-12-31 14:35:00|7316|7313|7330|7328|7335|7333|7305|7303|23729
1640961600000|2021-12-31 14:40:00|7329|7327|7340|7338|7343|7340|7327|7325|34826
1640961900000|2021-12-31 14:45:00|7338|7336|7342|7340|7348|7345|7331|7329|19240
1640962200000|2021-12-31 14:50:00|7343|7339|7335|7333|7349|7348|7331|7330|22553
1640962500000|2021-12-31 14:55:00|7334|7334|7324|7322|7334|7334|7320|7319|17014
1640962800000|2021-12-31 15:00:00|7323|7323|7325|7323|7330|7329|7316|7314|19023
1640963100000|2021-12-31 15:05:00|7324|7324|7326|7324|7327|7326|7318|7317|13640
1640963400000|2021-12-31 15:10:00|7324|7322|7327|7325|7337|7335|7322|7321|60080
1640963700000|2021-12-31 15:15:00|7326|7324|7325|7324|7331|7329|7321|7320|23500
1640964000000|2021-12-31 15:20:00|7326|7325|7325|7323|7331|7330|7323|7321|19826
1640964300000|2021-12-31 15:25:00|7326|7324|7322|7320|7328|7327|7319|7318|15401
1640964600000|2021-12-31 15:30:00|7321|7321|7309|7307|7322|7321|7307|7306|14408
1640964900000|2021-12-31 15:35:00|7310|7308|7308|7306|7315|7314|7307|7306|7617
1640965200000|2021-12-31 15:40:00|7307|7307|7311|7310|7311|7310|7305|7304|9257
1640965500000|2021-12-31 15:45:00|7312|7311|7312|7311|7315|7314|7305|7304|11228
1640965800000|2021-12-31 15:50:00|7313|7312|7317|7316|7319|7318|7313|7312|9252
1640966100000|2021-12-31 15:55:00|7316|7315|7319|7318|7323|7321|7316|7315|12760
1640966400000|2021-12-31 16:00:00|7320|7319|7324|7322|7325|7324|7320|7319|16122
1640966700000|2021-12-31 16:05:00|7325|7323|7326|7325|7328|7327|7324|7323|9552
1640967000000|2021-12-31 16:10:00|7325|7324|7328|7327|7331|7331|7325|7324|10158
1640967300000|2021-12-31 16:15:00|7329|7328|7327|7326|7330|7329|7327|7326|15581
1640967600000|2021-12-31 16:20:00|7328|7325|7320|7319|7328|7325|7320|7319|9046
1640967900000|2021-12-31 16:25:00|7319|7318|7314|7312|7320|7319|7313|7311|6536
1640968200000|2021-12-31 16:30:00|7313|7313|7317|7315|7319|7318|7312|7311|7320
1640968500000|2021-12-31 16:35:00|7318|7316|7314|7312|7319|7317|7313|7312|7685
1640968800000|2021-12-31 16:40:00|7315|7313|7313|7311|7315|7314|7310|7309|9092
1640969100000|2021-12-31 16:45:00|7314|7312|7310|7309|7315|7314|7309|7308|8804
1640969400000|2021-12-31 16:50:00|7309|7308|7304|7303|7310|7309|7304|7303|19259
1640969700000|2021-12-31 16:55:00|7303|7302|7298|7296|7307|7305|7292|7291|36663
1640970000000|2021-12-31 17:00:00|7299|7297|7309|7308|7311|7310|7298|7297|15757
1640970300000|2021-12-31 17:05:00|7308|7307|7311|7310|7315|7314|7308|7307|12731
1640970600000|2021-12-31 17:10:00|7312|7311|7312|7311|7313|7312|7310|7309|9342
1640970900000|2021-12-31 17:15:00|7313|7312|7311|7310|7316|7315|7307|7306|15766
1640971200000|2021-12-31 17:20:00|7312|7311|7314|7312|7314|7313|7310|7308|9827
1640971500000|2021-12-31 17:25:00|7313|7311|7313|7312|7316|7315|7311|7310|14994
1640971800000|2021-12-31 17:30:00|7312|7311|7309|7308|7313|7312|7308|7307|6383
1640972100000|2021-12-31 17:35:00|7310|7309|7315|7314|7317|7316|7310|7309|9816
1640972400000|2021-12-31 17:40:00|7316|7315|7316|7315|7318|7317|7315|7314|7862
1640972700000|2021-12-31 17:45:00|7317|7316|7315|7314|7319|7318|7314|7313|7326
1640973000000|2021-12-31 17:50:00|7316|7315|7314|7312|7317|7316|7313|7312|11488
1640973300000|2021-12-31 17:55:00|7313|7313|7319|7318|7320|7319|7313|7312|10903
1640973600000|2021-12-31 18:00:00|7320|7319|7318|7317|7320|7319|7317|7316|15068
1640973900000|2021-12-31 18:05:00|7319|7318|7311|7310|7319|7318|7310|7309|11492
1640974200000|2021-12-31 18:10:00|7310|7309|7310|7309|7312|7311|7307|7306|6869
1640974500000|2021-12-31 18:15:00|7311|7310|7308|7307|7311|7310|7304|7303|15402
1640974800000|2021-12-31 18:20:00|7309|7308|7301|7300|7310|7309|7300|7299|30074
1640975100000|2021-12-31 18:25:00|7302|7301|7301|7300|7305|7304|7300|7299|27910
1640975400000|2021-12-31 18:30:00|7302|7301|7304|7302|7308|7307|7301|7300|35739
1640975700000|2021-12-31 18:35:00|7305|7303|7298|7297|7306|7305|7298|7297|15779
1640976000000|2021-12-31 18:40:00|7299|7298|7293|7292|7299|7298|7292|7291|14866
1640976300000|2021-12-31 18:45:00|7294|7293|7292|7291|7294|7294|7291|7290|8143
1640976600000|2021-12-31 18:50:00|7293|7292|7286|7285|7293|7292|7286|7285|24240
1640976900000|2021-12-31 18:55:00|7285|7284|7288|7287|7289|7289|7285|7284|18605
1640977200000|2021-12-31 19:00:00|7289|7288|7293|7292|7294|7293|7288|7287|17465
1640977500000|2021-12-31 19:05:00|7294|7293|7294|7293|7302|7301|7293|7292|15896
1640977800000|2021-12-31 19:10:00|7293|7292|7288|7287|7294|7293|7287|7286|20099
1640978100000|2021-12-31 19:15:00|7287|7286|7288|7287|7289|7288|7283|7282|8026
1640978400000|2021-12-31 19:20:00|7289|7288|7293|7292|7293|7292|7288|7287|12551
1640978700000|2021-12-31 19:25:00|7292|7291|7292|7291|7292|7291|7289|7288|10054
1640979000000|2021-12-31 19:30:00|7293|7292|7289|7288|7296|7295|7288|7287|12681
1640979300000|2021-12-31 19:35:00|7288|7287|7289|7288|7292|7291|7287|7286|12087
1640979600000|2021-12-31 19:40:00|7288|7287|7288|7287|7292|7291|7287|7286|9297
1640979900000|2021-12-31 19:45:00|7287|7286|7285|7284|7292|7291|7284|7283|36554
1640980200000|2021-12-31 19:50:00|7284|7283|7283|7282|7286|7285|7282|7281|12649
1640980500000|2021-12-31 19:55:00|7282|7281|7285|7284|7289|7288|7282|7281|45392
1640980800000|2021-12-31 20:00:00|7286|7285|7297|7296|7300|7299|7286|7285|25067
1640981100000|2021-12-31 20:05:00|7296|7295|7299|7298|7301|7300|7296|7295|15167
1640981400000|2021-12-31 20:10:00|7300|7299|7291|7290|7300|7299|7291|7290|11859
1640981700000|2021-12-31 20:15:00|7290|7289|7299|7298|7299|7298|7289|7288|12970
1640982000000|2021-12-31 20:20:00|7298|7297|7293|7292|7298|7297|7290|7289|17937
1640982300000|2021-12-31 20:25:00|7294|7293|7298|7297|7298|7297|7294|7293|21439
1640982600000|2021-12-31 20:30:00|7299|7298|7291|7290|7301|7300|7290|7289|26084
1640982900000|2021-12-31 20:35:00|7292|7291|7295|7294|7295|7294|7288|7287|68055
1640983200000|2021-12-31 20:40:00|7294|7293|7294|7293|7297|7296|7291|7290|67247
1640983500000|2021-12-31 20:45:00|7295|7294|7296|7295|7299|7298|7292|7291|28745
1640983800000|2021-12-31 20:50:00|7295|7294|7252|7251|7295|7294|7249|7247|217739
1640984100000|2021-12-31 20:55:00|7251|7250|7263|7262|7266|7265|7251|7249|495611
1640984400000|2021-12-31 21:00:00|7295|7261|7262|7221|7295|7275|7262|7221|1104252
1640984700000|2021-12-31 21:05:00|||||||||25
1640985000000|2021-12-31 21:10:00|||||||||67
1640985300000|2021-12-31 21:15:00|||||||||296
1640985900000|2021-12-31 21:25:00||7240||7240||7240||7240|10
1640986500000|2021-12-31 21:35:00|||||||||10
1641200400000|2022-01-03 09:00:00|7284|7244|7284|7244|7295|7248|7284|7233|0
1641200700000|2022-01-03 09:05:00|7292|7245|7288|7248|7304|7249|7287|7236|0
1641201000000|2022-01-03 09:10:00|7292|7252|7292|7252|7292|7252|7292|7248|0
1641201300000|2022-01-03 09:15:00|7296|7248|7280|7245|7308|7256|7280|7237|0
1641201600000|2022-01-03 09:20:00|7276|7244|7276|7244|7276|7244|7276|7244|0
1641201900000|2022-01-03 09:25:00|7280|7245|7280|7240|7295|7245|7276|7236|0
1641202200000|2022-01-03 09:30:00|7276|7244|7280|7244|7280|7244|7276|7244|0
1641202500000|2022-01-03 09:35:00|7284|7232|7284|7245|7288|7248|7284|7232|10
1641202800000|2022-01-03 09:40:00||7244||7244||7244||7244|0
1641203100000|2022-01-03 09:45:00|7280|7241|7261|7244|7318|7245|7261|7228|151
1641203400000|2022-01-03 09:50:00|7260|7240|7260|7236|7261|7244|7260|7236|0
1641203700000|2022-01-03 09:55:00|7261|7240|7276|7244|7292|7244|7260|7224|0
1641204000000|2022-01-03 10:00:00|7261|7248|7260|7244|7261|7248|7260|7232|0
1641204300000|2022-01-03 10:05:00||7248||7244||7251||7244|475
1641204600000|2022-01-03 10:10:00|7280|7248|7260|7248|7280|7249|7260|7244|0
1641204900000|2022-01-03 10:15:00|7268|7251|7260|7248|7295|7251|7260|7244|129
1641205200000|2022-01-03 10:20:00|7268|7236|7260|7248|7296|7248|7260|7236|18
1641205500000|2022-01-03 10:25:00|7267|7249|7260|7248|7299|7252|7260|7228|480
1641205800000|2022-01-03 10:30:00|7268|7244|7260|7248|7280|7248|7260|7232|0
1641206100000|2022-01-03 10:35:00||7244||7244||7248||7244|0
1641206400000|2022-01-03 10:40:00||7248||7248||7248||7244|0
1641206700000|2022-01-03 10:45:00||7244||7248||7248||7244|0
1641207000000|2022-01-03 10:50:00||7244||7248||7249||7228|10
1641207300000|2022-01-03 10:55:00||7249||7240||7252||7228|0
1641207600000|2022-01-03 11:00:00||7236||7252||7252||7236|0
1641207900000|2022-01-03 11:05:00||7248||7248||7249||7236|31
1641208200000|2022-01-03 11:10:00||7252||7244||7252||7228|0
1641208500000|2022-01-03 11:15:00||7245||7252||7252||7228|0
1641209100000|2022-01-03 11:25:00||7248||7248||7248||7248|19
1641209400000|2022-01-03 11:30:00||7236||7248||7249||7236|210
1641209700000|2022-01-03 11:35:00||7236||7248||7248||7236|0
1641210000000|2022-01-03 11:40:00||7252||7248||7252||7236|2
1641210300000|2022-01-03 11:45:00|7258|7236|7260|7248|7260|7248|7258|7200|46
1641210600000|2022-01-03 11:50:00||7232||7248||7248||7228|32
1641211200000|2022-01-03 12:00:00||7250||7250||7250||7250|10
1641211500000|2022-01-03 12:05:00|7268|7254|7280|7260|7296|7260|7268|7254|506
1641211800000|2022-01-03 12:10:00|7261||7280||7280||7261||137
1641212100000|2022-01-03 12:15:00|7284||7284||7350||7261||162
1641212400000|2022-01-03 12:20:00|||||||||10
1641213000000|2022-01-03 12:30:00|7280|7254|7280|7260|7280|7260|7276|7252|159
1641213300000|2022-01-03 12:35:00|7261|7256|7280|7260|7280|7260|7261|7256|238
1641213600000|2022-01-03 12:40:00|||||||||1
1641213900000|2022-01-03 12:45:00|7276||7284||7284||7276||53
1641214500000|2022-01-03 12:55:00|7280||7284||7284||7280||0
1641214800000|2022-01-03 13:00:00|7280||7280||7280||7280||2
1641215400000|2022-01-03 13:10:00|7291||7292||7295||7287||28
1641215700000|2022-01-03 13:15:00|7291||7287||7295||7287||0
1641216000000|2022-01-03 13:20:00|7296||7291||7296||7291||5
1641216300000|2022-01-03 13:25:00|7290||7275||7296||7275||0
1641216600000|2022-01-03 13:30:00|7268||7275||7275||7268||526
1641216900000|2022-01-03 13:35:00|7270||7270||7270||7270||0
1641217200000|2022-01-03 13:40:00|||||||||144
1641217500000|2022-01-03 13:45:00|7275||7275||7275||7275||110
1641217800000|2022-01-03 13:50:00|7261||7275||7275||7261||477
1641218100000|2022-01-03 13:55:00|7271|7252|7275|7260|7275|7260|7260|7252|3890
1641218400000|2022-01-03 14:00:00|7261||7275||7275||7261||1761
1641218700000|2022-01-03 14:05:00|7261||7275||7275||7261||644
1641219000000|2022-01-03 14:10:00|7261|7250|7275|7250|7275|7250|7261|7250|1296
1641219300000|2022-01-03 14:15:00|7261||7275||7275||7261||431
1641219600000|2022-01-03 14:20:00|||||||||316
1641219900000|2022-01-03 14:25:00|7281|7201|7283|7217|7290|7217|7260|7201|4263
1641220200000|2022-01-03 14:30:00|7224|7218|7217|7216|7257|7253|7208|7203|45080
1641220500000|2022-01-03 14:35:00|7220|7217|7224|7223|7231|7229|7208|7203|81274
1641220800000|2022-01-03 14:40:00|7225|7222|7207|7206|7231|7229|7207|7206|45188
1641221100000|2022-01-03 14:45:00|7206|7205|7192|7191|7221|7220|7183|7181|75800
1641221400000|2022-01-03 14:50:00|7195|7193|7199|7198|7210|7209|7189|7188|59029
1641221700000|2022-01-03 14:55:00|7200|7199|7187|7185|7200|7199|7183|7182|45109
1641222000000|2022-01-03 15:00:00|7189|7186|7190|7189|7191|7189|7163|7161|71465
1641222300000|2022-01-03 15:05:00|7189|7188|7198|7197|7205|7204|7186|7184|51569
1641222600000|2022-01-03 15:10:00|7199|7198|7208|7206|7222|7221|7199|7196|48551
1641222900000|2022-01-03 15:15:00|7206|7205|7216|7214|7222|7221|7203|7202|41583
1641223200000|2022-01-03 15:20:00|7217|7215|7207|7206|7220|7219|7207|7205|51845
1641223500000|2022-01-03 15:25:00|7206|7205|7223|7222|7226|7225|7204|7202|76904
1641223800000|2022-01-03 15:30:00|7222|7221|7201|7199|7226|7225|7197|7196|43443
1641224100000|2022-01-03 15:35:00|7200|7200|7217|7215|7217|7216|7196|7195|29399
1641224400000|2022-01-03 15:40:00|7216|7214|7225|7224|7226|7225|7211|7210|29931
1641224700000|2022-01-03 15:45:00|7226|7225|7230|7229|7237|7236|7223|7222|77974
1641225000000|2022-01-03 15:50:00|7229|7228|7225|7224|7234|7233|7218|7217|34799
1641225300000|2022-01-03 15:55:00|7226|7225|7222|7221|7226|7225|7220|7219|41363
1641225600000|2022-01-03 16:00:00|7221|7220|7222|7221|7224|7223|7217|7216|25906
1641225900000|2022-01-03 16:05:00|7221|7220|7210|7208|7224|7222|7201|7200|42696
1641226200000|2022-01-03 16:10:00|7209|7209|7211|7210|7217|7216|7208|7207|28746
1641226500000|2022-01-03 16:15:00|7212|7211|7206|7205|7217|7216|7205|7204|31163
1641226800000|2022-01-03 16:20:00|7205|7204|7206|7205|7207|7206|7200|7198|23240
1641227100000|2022-01-03 16:25:00|7205|7204|7205|7204|7206|7205|7195|7194|82611
1641227400000|2022-01-03 16:30:00|7204|7203|7199|7198|7211|7210|7198|7197|30938
1641227700000|2022-01-03 16:35:00|7198|7197|7206|7205|7207|7206|7196|7195|23774
1641228000000|2022-01-03 16:40:00|7205|7204|7204|7202|7210|7209|7199|7197|38789
1641228300000|2022-01-03 16:45:00|7205|7203|7202|7200|7209|7207|7201|7200|31493
1641228600000|2022-01-03 16:50:00|7201|7199|7207|7206|7207|7206|7198|7197|19414
1641228900000|2022-01-03 16:55:00|7208|7207|7216|7215|7221|7220|7207|7206|24587
1641229200000|2022-01-03 17:00:00|7217|7216|7223|7221|7225|7223|7212|7211|14123
1641229500000|2022-01-03 17:05:00|7224|7222|7222|7221|7226|7225|7220|7219|32713
1641229800000|2022-01-03 17:10:00|7223|7222|7234|7233|7234|7233|7222|7221|18083
1641230100000|2022-01-03 17:15:00|7235|7234|7238|7237|7238|7237|7233|7232|27134
1641230400000|2022-01-03 17:20:00|7237|7236|7235|7233|7237|7236|7230|7229|29524
1641230700000|2022-01-03 17:25:00|7234|7234|7233|7232|7236|7235|7233|7232|12868
1641231000000|2022-01-03 17:30:00|7234|7233|7234|7233|7236|7235|7230|7229|20324
1641231300000|2022-01-03 17:35:00|7235|7234|7239|7238|7239|7238|7233|7231|8662
1641231600000|2022-01-03 17:40:00|7238|7237|7237|7236|7241|7240|7236|7235|10086
1641231900000|2022-01-03 17:45:00|7236|7235|7232|7231|7237|7236|7231|7230|9200
1641232200000|2022-01-03 17:50:00|7233|7232|7229|7228|7235|7234|7229|7228|16656
1641232500000|2022-01-03 17:55:00|7228|7227|7237|7236|7237|7236|7228|7227|18739
1641232800000|2022-01-03 18:00:00|7238|7237|7241|7240|7243|7242|7238|7237|17544
1641233100000|2022-01-03 18:05:00|7240|7239|7237|7236|7244|7243|7236|7235|15880
1641233400000|2022-01-03 18:10:00|7236|7235|7245|7244|7245|7244|7234|7233|20729
1641233700000|2022-01-03 18:15:00|7244|7243|7247|7246|7250|7250|7244|7243|17876
1641234000000|2022-01-03 18:20:00|7248|7247|7248|7247|7249|7248|7247|7246|9648
1641234300000|2022-01-03 18:25:00|7249|7248|7250|7249|7251|7250|7247|7246|23174
1641234600000|2022-01-03 18:30:00|7251|7250|7249|7248|7252|7251|7248|7247|15021
1641234900000|2022-01-03 18:35:00|7248|7247|7248|7247|7252|7251|7246|7245|16997
1641235200000|2022-01-03 18:40:00|7247|7246|7253|7252|7253|7252|7242|7241|33860
1641235500000|2022-01-03 18:45:00|7254|7253|7260|7259|7264|7263|7254|7253|9872
1641235800000|2022-01-03 18:50:00|7261|7260|7261|7260|7265|7264|7260|7259|16248
1641236100000|2022-01-03 18:55:00|7260|7259|7254|7253|7260|7259|7254|7253|20055
1641236400000|2022-01-03 19:00:00|7253|7252|7250|7249|7256|7255|7250|7249|25036
1641236700000|2022-01-03 19:05:00|7249|7248|7254|7253|7256|7255|7247|7246|18894
1641237000000|2022-01-03 19:10:00|7253|7252|7249|7248|7254|7253|7248|7247|22252
1641237300000|2022-01-03 19:15:00|7248|7247|7246|7245|7249|7248|7246|7245|10110
1641237600000|2022-01-03 19:20:00|7245|7244|7248|7247|7248|7247|7244|7243|14745
1641237900000|2022-01-03 19:25:00|7249|7248|7251|7250|7252|7251|7248|7247|25525
1641238200000|2022-01-03 19:30:00|7252|7251|7254|7253|7256|7255|7252|7251|33750
1641238500000|2022-01-03 19:35:00|7253|7252|7263|7262|7263|7262|7253|7252|24438
1641238800000|2022-01-03 19:40:00|7264|7263|7261|7260|7266|7266|7261|7260|39920
1641239100000|2022-01-03 19:45:00|7262|7261|7259|7258|7266|7265|7259|7258|51280
1641239400000|2022-01-03 19:50:00|7260|7259|7254|7253|7260|7259|7254|7253|13919
1641239700000|2022-01-03 19:55:00|7253|7252|7250|7249|7254|7253|7250|7249|20656
1641240000000|2022-01-03 20:00:00|7251|7250|7252|7251|7255|7254|7251|7250|14444
1641240300000|2022-01-03 20:05:00|7251|7250|7251|7250|7254|7253|7249|7248|22384
1641240600000|2022-01-03 20:10:00|7252|7251|7254|7253|7256|7255|7252|7251|42737
1641240900000|2022-01-03 20:15:00|7255|7254|7249|7248|7255|7254|7244|7243|29155
1641241200000|2022-01-03 20:20:00|7250|7249|7255|7254|7257|7256|7250|7249|28003
1641241500000|2022-01-03 20:25:00|7254|7253|7248|7247|7254|7253|7245|7244|39738
1641241800000|2022-01-03 20:30:00|7249|7248|7237|7236|7249|7248|7235|7234|42548
1641242100000|2022-01-03 20:35:00|7238|7237|7234|7233|7242|7241|7233|7232|41182
1641242400000|2022-01-03 20:40:00|7235|7234|7239|7238|7241|7240|7230|7229|63329
1641242700000|2022-01-03 20:45:00|7240|7239|7244|7243|7246|7245|7236|7235|54175
1641243000000|2022-01-03 20:50:00|7245|7244|7256|7255|7258|7257|7245|7244|224378
1641243300000|2022-01-03 20:55:00|7255|7254|7258|7257|7262|7261|7249|7248|298713
1641243600000|2022-01-03 21:00:00|7263|7247|7270|7258|7270|7258|7263|7247|823370
1641244200000|2022-01-03 21:10:00|||||||||50
1641244500000|2022-01-03 21:15:00|||||||||1
1641245100000|2022-01-03 21:25:00||7259||7258||7259||7258|280
1641245400000|2022-01-03 21:30:00|||||||||20
1641245700000|2022-01-03 21:35:00|||||||||10
1641246300000|2022-01-03 21:45:00|||||||||70
1641250500000|2022-01-03 22:55:00|||||||||30
1641252900000|2022-01-03 23:35:00|||||||||83
1641254100000|2022-01-03 23:55:00||7220||7182||7220||7182|79
1641254400000|2022-01-04 00:00:00||7167||7167||7167||7167|72
1641257700000|2022-01-04 00:55:00|||||||||2
1641286800000|2022-01-04 09:00:00|7399|7239|7312|7201|7399|7239|7309|7141|0
1641287100000|2022-01-04 09:05:00|7341||7322||7348||7314||0
1641288000000|2022-01-04 09:20:00|7380|7207|7319|7201|7380|7207|7319|7201|0
1641288300000|2022-01-04 09:25:00|7350|7188|7380|7140|7380|7188|7323|7140|0
1641288600000|2022-01-04 09:30:00|7268|7201|7316|7201|7380|7201|7268|7201|0
1641288900000|2022-01-04 09:35:00|7338||7313||7380||7313||0
1641289200000|2022-01-04 09:40:00|7343||7321||7380||7316||0
1641289500000|2022-01-04 09:45:00|7380||7318||7380||7315||0
1641289800000|2022-01-04 09:50:00|7380||7322||7380||7322||0
1641290100000|2022-01-04 09:55:00|7380||7322||7380||7313||0
1641290400000|2022-01-04 10:00:00|7380|7202|7313|7201|7380|7202|7270|7201|0
1641290700000|2022-01-04 10:05:00||7202||7202||7202||7201|0
1641291000000|2022-01-04 10:10:00||7201||7201||7202||7201|0
1641291300000|2022-01-04 10:15:00|7339|7202|7310|7201|7339|7202|7299|7201|0
1641291600000|2022-01-04 10:20:00|7380|7202|7310|7201|7380|7202|7269|7200|0
1641291900000|2022-01-04 10:25:00||7202||7201||7202||7201|0
1641292200000|2022-01-04 10:30:00|7380|7202|7321|7201|7380|7202|7299|7201|0
1641292500000|2022-01-04 10:35:00|7380||7320||7380||7312||0
1641292800000|2022-01-04 10:40:00|7288|7221|7268|7236|7288|7244|7268|7217|0
1641293100000|2022-01-04 10:45:00|7267|7225|7268|7236|7276|7236|7267|7225|60
1641293400000|2022-01-04 10:50:00|7267|7235|7268|7236|7276|7240|7263|7224|0
1641293700000|2022-01-04 10:55:00|7272|7228|7268|7236|7272|7236|7268|7212|0
1641294000000|2022-01-04 11:00:00|7267|7228|7268|7240|7272|7244|7267|7228|0
1641294300000|2022-01-04 11:05:00||7244||7240||7244||7240|1
1641294600000|2022-01-04 11:10:00|7266||7268||7272||7265||0
1641294900000|2022-01-04 11:15:00|7267|7236|7268|7236|7270|7236|7260|7201|27
1641295200000|2022-01-04 11:20:00|7267|7232|7267|7232|7280|7240|7267|7212|0
1641295500000|2022-01-04 11:25:00|7272|7236|7266|7236|7276|7236|7265|7212|0
1641295800000|2022-01-04 11:30:00||7228||7236||7240||7212|0
1641296100000|2022-01-04 11:35:00|7268|7240|7266|7236|7276|7240|7266|7212|1
1641296400000|2022-01-04 11:40:00|7265||7266||7268||7264||0
1641296700000|2022-01-04 11:45:00||7228||7236||7236||7228|0
1641297000000|2022-01-04 11:50:00|7265||7264||7267||7264||0
1641297300000|2022-01-04 11:55:00|7267|7228|7266|7236|7267|7236|7266|7216|0
1641297600000|2022-01-04 12:00:00|7270|7249|7267|7249|7270|7249|7257|7249|287
1641297900000|2022-01-04 12:05:00|7270||7268||7270||7268||0
1641298200000|2022-01-04 12:10:00|7267||7267||7270||7265||0
1641298500000|2022-01-04 12:15:00|7270||7268||7270||7268||0
1641298800000|2022-01-04 12:20:00|7267||7268||7270||7267||0
1641299100000|2022-01-04 12:25:00|7267||7262||7270||7257||99
1641299400000|2022-01-04 12:30:00|7268||7264||7268||7262||0
1641299700000|2022-01-04 12:35:00|7268||7262||7268||7262||100
1641300000000|2022-01-04 12:40:00|7264||7261||7268||7260||0
1641300300000|2022-01-04 12:45:00|7268||7263||7268||7263||0
1641300900000|2022-01-04 12:55:00|7262||7260||7268||7260||0
1641301200000|2022-01-04 13:00:00|7268|7263|7268|7250|7272|7263|7268|7250|221
1641302400000|2022-01-04 13:20:00|||||||||31
1641302700000|2022-01-04 13:25:00|||||||||20
1641303000000|2022-01-04 13:30:00|7257||7257||7270||7255||23
1641303300000|2022-01-04 13:35:00|7256||7257||7268||7254||155
1641303600000|2022-01-04 13:40:00|7264||7256||7268||7256||0
1641304200000|2022-01-04 13:50:00|7264||7253||7264||7253||13
1641304500000|2022-01-04 13:55:00|||||||||5
1641304800000|2022-01-04 14:00:00|||||||||1
1641305400000|2022-01-04 14:10:00|||||||||11
1641305700000|2022-01-04 14:15:00|7268||7253||7268||7253||1
1641306000000|2022-01-04 14:20:00|||||||||33
1641306300000|2022-01-04 14:25:00|7300|7254|7269|7206|7300|7256|7221|7200|4947
1641306600000|2022-01-04 14:30:00|7259|7253|7287|7283|7294|7291|7252|7245|158269
1641306900000|2022-01-04 14:35:00|7288|7285|7271|7269|7293|7291|7270|7268|39812
1641307200000|2022-01-04 14:40:00|7272|7270|7264|7263|7284|7283|7259|7258|65086
1641307500000|2022-01-04 14:45:00|7263|7262|7238|7235|7264|7263|7232|7230|49195
1641307800000|2022-01-04 14:50:00|7239|7237|7266|7264|7274|7272|7238|7235|22727
1641308100000|2022-01-04 14:55:00|7267|7265|7294|7291|7296|7292|7266|7265|29043
1641308400000|2022-01-04 15:00:00|7295|7292|7307|7305|7310|7308|7287|7286|56200
1641308700000|2022-01-04 15:05:00|7306|7304|7315|7313|7319|7317|7298|7297|44827
1641309000000|2022-01-04 15:10:00|7316|7314|7317|7315|7317|7315|7302|7301|26311
1641309300000|2022-01-04 15:15:00|7316|7316|7312|7311|7316|7316|7301|7299|36723
1641309600000|2022-01-04 15:20:00|7314|7312|7293|7291|7317|7316|7289|7287|34583
1641309900000|2022-01-04 15:25:00|7292|7292|7291|7289|7297|7295|7281|7280|26692
1641310200000|2022-01-04 15:30:00|7293|7290|7278|7276|7293|7291|7272|7271|41566
1641310500000|2022-01-04 15:35:00|7277|7275|7289|7287|7290|7289|7274|7273|21753
1641310800000|2022-01-04 15:40:00|7290|7288|7291|7289|7297|7296|7288|7286|42162
1641311100000|2022-01-04 15:45:00|7290|7288|7292|7290|7294|7293|7281|7280|30699
1641311400000|2022-01-04 15:50:00|7293|7291|7293|7292|7298|7296|7286|7285|28910
1641311700000|2022-01-04 15:55:00|7294|7293|7302|7301|7305|7303|7291|7290|53636
1641312000000|2022-01-04 16:00:00|7303|7302|7333|7331|7333|7332|7303|7301|54063
1641312300000|2022-01-04 16:05:00|7334|7332|7330|7329|7338|7336|7320|7319|41586
1641312600000|2022-01-04 16:10:00|7329|7328|7326|7325|7329|7328|7315|7313|70535
1641312900000|2022-01-04 16:15:00|7327|7326|7319|7318|7330|7329|7318|7317|32788
1641313200000|2022-01-04 16:20:00|7320|7319|7333|7331|7335|7334|7317|7316|48930
1641313500000|2022-01-04 16:25:00|7332|7330|7333|7332|7340|7339|7331|7330|29752
1641313800000|2022-01-04 16:30:00|7332|7331|7328|7327|7332|7331|7312|7310|45018
1641314100000|2022-01-04 16:35:00|7329|7326|7311|7309|7329|7327|7310|7308|82680
1641314400000|2022-01-04 16:40:00|7310|7310|7298|7297|7314|7313|7294|7293|48553
1641314700000|2022-01-04 16:45:00|7297|7296|7303|7301|7304|7303|7290|7289|25760
1641315000000|2022-01-04 16:50:00|7305|7303|7303|7302|7308|7307|7299|7298|24122
1641315300000|2022-01-04 16:55:00|7304|7303|7300|7299|7308|7307|7298|7297|14749
1641315600000|2022-01-04 17:00:00|7299|7298|7304|7302|7305|7304|7295|7293|17452
1641315900000|2022-01-04 17:05:00|7303|7301|7304|7303|7307|7306|7301|7300|17113
1641316200000|2022-01-04 17:10:00|7303|7302|7307|7306|7310|7309|7302|7301|14373
1641316500000|2022-01-04 17:15:00|7308|7307|7298|7297|7310|7309|7298|7296|21752
1641316800000|2022-01-04 17:20:00|7297|7296|7290|7289|7297|7296|7290|7288|17256
1641317100000|2022-01-04 17:25:00|7289|7288|7288|7287|7293|7292|7287|7285|33935
1641317400000|2022-01-04 17:30:00|7287|7286|7279|7278|7287|7286|7279|7278|48319
1641317700000|2022-01-04 17:35:00|7280|7279|7288|7287|7290|7289|7277|7276|29307
1641318000000|2022-01-04 17:40:00|7287|7286|7289|7288|7292|7291|7284|7283|32295
1641318300000|2022-01-04 17:45:00|7288|7287|7273|7271|7288|7287|7273|7271|42830
1641318600000|2022-01-04 17:50:00|7272|7270|7274|7273|7276|7274|7268|7267|24096
1641318900000|2022-01-04 17:55:00|7275|7274|7263|7262|7275|7274|7263|7262|21857
1641319200000|2022-01-04 18:00:00|7262|7263|7265|7264|7269|7268|7261|7260|25787
1641319500000|2022-01-04 18:05:00|7264|7263|7261|7260|7265|7264|7260|7259|22191
1641319800000|2022-01-04 18:10:00|7262|7261|7261|7260|7262|7261|7255|7254|27816
1641320100000|2022-01-04 18:15:00|7260|7259|7255|7254|7261|7260|7252|7251|19601
1641320400000|2022-01-04 18:20:00|7256|7255|7254|7253|7258|7257|7252|7251|18065
1641320700000|2022-01-04 18:25:00|7255|7254|7253|7252|7257|7256|7250|7249|26017
1641321000000|2022-01-04 18:30:00|7254|7253|7253|7252|7258|7257|7247|7246|36123
1641321300000|2022-01-04 18:35:00|7252|7251|7250|7249|7253|7252|7246|7245|37726
1641321600000|2022-01-04 18:40:00|7251|7250|7253|7252|7254|7253|7249|7248|15123
1641321900000|2022-01-04 18:45:00|7252|7251|7248|7247|7253|7252|7248|7247|28328
1641322200000|2022-01-04 18:50:00|7249|7248|7248|7246|7250|7248|7242|7241|21605
1641322500000|2022-01-04 18:55:00|7247|7247|7249|7248|7250|7249|7243|7242|30300
1641322800000|2022-01-04 19:00:00|7250|7249|7249|7248|7253|7252|7248|7247|22761
1641323100000|2022-01-04 19:05:00|7248|7247|7248|7247|7249|7248|7243|7242|16690
1641323400000|2022-01-04 19:10:00|7249|7248|7252|7251|7253|7252|7247|7246|15923
1641323700000|2022-01-04 19:15:00|7251|7250|7247|7246|7252|7251|7247|7246|28514
1641324000000|2022-01-04 19:20:00|7246|7245|7253|7252|7253|7252|7246|7245|18280
1641324300000|2022-01-04 19:25:00|7254|7253|7259|7258|7259|7258|7254|7253|23896
1641324600000|2022-01-04 19:30:00|7260|7259|7255|7255|7262|7261|7255|7254|26124
1641324900000|2022-01-04 19:35:00|7256|7256|7255|7254|7258|7257|7253|7252|22935
1641325200000|2022-01-04 19:40:00|7256|7255|7253|7252|7258|7257|7252|7251|24760
1641325500000|2022-01-04 19:45:00|7252|7251|7250|7249|7253|7252|7250|7249|18699
1641325800000|2022-01-04 19:50:00|7249|7248|7255|7254|7255|7254|7249|7248|21376
1641326100000|2022-01-04 19:55:00|7256|7255|7252|7251|7257|7256|7251|7250|25323
1641326400000|2022-01-04 20:00:00|7251|7250|7246|7245|7256|7255|7245|7244|33994
1641326700000|2022-01-04 20:05:00|7247|7246|7252|7251|7253|7252|7245|7244|40686
1641327000000|2022-01-04 20:10:00|7251|7250|7254|7253|7257|7256|7249|7248|21687
1641327300000|2022-01-04 20:15:00|7253|7252|7251|7250|7254|7253|7247|7246|58911
1641327600000|2022-01-04 20:20:00|7250|7249|7247|7246|7254|7253|7246|7245|47401
1641327900000|2022-01-04 20:25:00|7246|7245|7242|7241|7247|7246|7242|7241|43904
1641328200000|2022-01-04 20:30:00|7243|7242|7240|7239|7246|7245|7239|7238|57596
1641328500000|2022-01-04 20:35:00|7241|7240|7236|7235|7245|7243|7236|7235|52272
1641328800000|2022-01-04 20:40:00|7237|7236|7235|7234|7237|7236|7232|7231|68923
1641329100000|2022-01-04 20:45:00|7236|7235|7237|7236|7238|7237|7235|7234|58611
1641329400000|2022-01-04 20:50:00|7238|7237|7232|7231|7240|7239|7224|7223|227332
1641329700000|2022-01-04 20:55:00|7231|7230|7220|7219|7233|7232|7219|7218|494427
1641330000000|2022-01-04 21:00:00|7222|7221|7250|7200|7250|7221|7222|7200|1001
1641332100000|2022-01-04 21:35:00|7232|7222|7232|7222|7232|7222|7232|7222|3
1641332700000|2022-01-04 21:45:00|||||||||15
1641336900000|2022-01-04 22:55:00|7229|7200|7232|7200|7232|7200|7219|7200|122
1641337800000|2022-01-04 23:10:00|||||||||10
1641338700000|2022-01-04 23:25:00||7201||7201||7201||7201|0
1641340200000|2022-01-04 23:50:00|||||||||1
1641340800000|2022-01-05 00:00:00||7224||7224||7224||7224|72
1641341100000|2022-01-05 00:05:00||7201||7201||7201||7201|500
1641342300000|2022-01-05 00:25:00|||||||||72
1641343200000|2022-01-05 00:40:00|||||||||37
1641343500000|2022-01-05 00:45:00|||||||||50
1641373200000|2022-01-05 09:00:00|7231|7185|7237|7160|7237|7185|7231|7160|70
1641373500000|2022-01-05 09:05:00|7236|7168|7237|7160|7238|7168|7232|7142|0
1641373800000|2022-01-05 09:10:00|7236|7161|7238|7164|7238|7173|7232|7140|0
1641374100000|2022-01-05 09:15:00|7237|7160|7232|7172|7238|7172|7228|7144|0
1641374400000|2022-01-05 09:20:00|7228|7176|7232|7172|7232|7176|7228|7172|0
1641374700000|2022-01-05 09:25:00|7228|7173|7232|7173|7237|7173|7228|7164|0
1641375000000|2022-01-05 09:30:00|7236|7172|7236|7165|7237|7177|7235|7148|11
1641375300000|2022-01-05 09:35:00|7235|7169|7232|7164|7237|7177|7228|7164|0
1641375600000|2022-01-05 09:40:00|7228|7168|7228|7164|7228|7168|7228|7164|0
1641375900000|2022-01-05 09:45:00|7232|7168|7237|7160|7238|7168|7228|7160|0
1641376200000|2022-01-05 09:50:00|7232|7168|7232|7160|7232|7169|7228|7160|0
1641376500000|2022-01-05 09:55:00|7228|7165|7232|7169|7232|7169|7228|7165|0
1641376800000|2022-01-05 10:00:00|7237|7168|7244|7185|7250|7189|7237|7164|0
1641377100000|2022-01-05 10:05:00|7243|7189|7244|7210|7256|7210|7243|7181|616
1641377400000|2022-01-05 10:10:00|7243|7211|7280|7212|7284|7217|7243|7211|55
1641377700000|2022-01-05 10:15:00|7275|7213|7280|7212|7292|7213|7275|7212|0
1641378000000|2022-01-05 10:20:00|7275||7275||7280||7275||0
1641378300000|2022-01-05 10:25:00|7280||7280||7280||7275||0
1641378600000|2022-01-05 10:30:00|7275||7288||7288||7275||0
1641378900000|2022-01-05 10:35:00|7284|7210|7240|7210|7288|7210|7240|7210|0
1641379200000|2022-01-05 10:40:00||7211||7210||7211||7210|0
1641379500000|2022-01-05 10:45:00|7225|7211|7225|7211|7225|7211|7225|7211|40
1641379800000|2022-01-05 10:50:00||7210||7211||7211||7210|15
1641380400000|2022-01-05 11:00:00|7222|7210|7225|7210|7225|7210|7222|7210|254
1641381900000|2022-01-05 11:25:00|||||||||25
1641382500000|2022-01-05 11:35:00|||||||||10
1641384000000|2022-01-05 12:00:00|||||||||34
1641384600000|2022-01-05 12:10:00||7211||7211||7211||7211|0
1641385200000|2022-01-05 12:20:00||7210||7211||7211||7210|1
1641385500000|2022-01-05 12:25:00|||||||||1
1641386400000|2022-01-05 12:40:00|||||||||1
1641387000000|2022-01-05 12:50:00|7222|7210|7225|7210|7225|7210|7222|7200|200
1641387300000|2022-01-05 12:55:00|7220|7220|7248|7210|7248|7220|7220|7210|174
1641387600000|2022-01-05 13:00:00|7225||7225||7225||7225||100
1641389400000|2022-01-05 13:30:00|||||||||44
1641390000000|2022-01-05 13:40:00|7220|7215|7220|7215|7220|7215|7220|7215|80
1641390300000|2022-01-05 13:45:00|7219||7220||7220||7219||275
1641390600000|2022-01-05 13:50:00|||||||||2
1641390900000|2022-01-05 13:55:00|||||||||7
1641391200000|2022-01-05 14:00:00|||||||||1
1641391500000|2022-01-05 14:05:00|||||||||1
1641391800000|2022-01-05 14:10:00|7225||7225||7225||7225||37
1641392100000|2022-01-05 14:15:00|||||||||4
1641392700000|2022-01-05 14:25:00|7223|7217|7240|7215|7241|7217|7223|7215|1882
1641393000000|2022-01-05 14:30:00|7237|7232|7290|7287|7294|7291|7230|7224|172821
1641393300000|2022-01-05 14:35:00|7289|7286|7260|7258|7299|7296|7249|7246|95649
1641393600000|2022-01-05 14:40:00|7261|7259|7254|7252|7267|7264|7241|7239|65990
1641393900000|2022-01-05 14:45:00|7253|7251|7242|7241|7265|7263|7241|7239|55399
1641394200000|2022-01-05 14:50:00|7243|7242|7240|7239|7251|7249|7238|7237|46647
1641394500000|2022-01-05 14:55:00|7241|7240|7219|7216|7247|7246|7216|7214|69009
1641394800000|2022-01-05 15:00:00|7220|7218|7203|7201|7224|7223|7199|7197|38935
1641395100000|2022-01-05 15:05:00|7204|7202|7219|7217|7222|7220|7203|7201|28715
1641395400000|2022-01-05 15:10:00|7218|7216|7215|7212|7220|7218|7201|7199|31750
1641395700000|2022-01-05 15:15:00|7216|7213|7213|7211|7222|7220|7208|7206|67298
1641396000000|2022-01-05 15:20:00|7211|7210|7221|7220|7226|7224|7210|7208|54708
1641396300000|2022-01-05 15:25:00|7220|7219|7219|7218|7226|7224|7209|7208|43722
1641396600000|2022-01-05 15:30:00|7220|7219|7224|7223|7228|7226|7215|7214|54541
1641396900000|2022-01-05 15:35:00|7225|7224|7257|7256|7258|7257|7224|7223|53952
1641397200000|2022-01-05 15:40:00|7258|7257|7259|7257|7264|7262|7254|7253|31821
1641397500000|2022-01-05 15:45:00|7258|7256|7248|7246|7258|7256|7246|7245|52059
1641397800000|2022-01-05 15:50:00|7249|7247|7243|7241|7251|7250|7242|7241|29785
1641398100000|2022-01-05 15:55:00|7244|7243|7233|7231|7244|7243|7232|7231|26738
1641398400000|2022-01-05 16:00:00|7235|7234|7240|7239|7242|7241|7233|7232|18201
1641398700000|2022-01-05 16:05:00|7241|7240|7251|7250|7251|7250|7237|7236|21301
1641399000000|2022-01-05 16:10:00|7250|7249|7243|7242|7253|7252|7243|7242|54228
1641399300000|2022-01-05 16:15:00|7244|7243|7250|7249|7250|7249|7238|7237|27375
1641399600000|2022-01-05 16:20:00|7249|7248|7246|7245|7250|7249|7241|7240|33269
1641399900000|2022-01-05 16:25:00|7248|7246|7248|7247|7251|7250|7245|7244|21258
1641400200000|2022-01-05 16:30:00|7247|7246|7261|7260|7261|7260|7246|7245|17488
1641400500000|2022-01-05 16:35:00|7262|7261|7276|7275|7276|7275|7262|7261|34566
1641400800000|2022-01-05 16:40:00|7275|7274|7286|7285|7290|7289|7275|7274|49380
1641401100000|2022-01-05 16:45:00|7287|7286|7277|7276|7291|7290|7277|7276|52135
1641401400000|2022-01-05 16:50:00|7276|7275|7268|7267|7279|7277|7266|7264|25095
1641401700000|2022-01-05 16:55:00|7267|7266|7268|7266|7273|7271|7266|7265|56868
1641402000000|2022-01-05 17:00:00|7269|7267|7278|7277|7278|7277|7268|7267|45700
1641402300000|2022-01-05 17:05:00|7279|7278|7281|7280|7281|7280|7274|7273|36690
1641402600000|2022-01-05 17:10:00|7280|7279|7285|7284|7288|7287|7280|7279|30169
1641402900000|2022-01-05 17:15:00|7284|7283|7283|7282|7287|7286|7281|7280|23657
1641403200000|2022-01-05 17:20:00|7284|7283|7293|7292|7294|7293|7283|7282|16617
1641403500000|2022-01-05 17:25:00|7294|7293|7295|7294|7299|7298|7293|7291|28397
1641403800000|2022-01-05 17:30:00|7296|7295|7296|7295|7298|7297|7291|7290|19913
1641404100000|2022-01-05 17:35:00|7295|7294|7297|7296|7298|7297|7287|7286|58278
1641404400000|2022-01-05 17:40:00|7296|7295|7294|7293|7297|7296|7291|7290|11118
1641404700000|2022-01-05 17:45:00|7293|7292|7283|7282|7293|7292|7281|7280|42571
1641405000000|2022-01-05 17:50:00|7284|7283|7279|7278|7284|7283|7277|7276|18675
1641405300000|2022-01-05 17:55:00|7280|7279|7277|7276|7280|7279|7276|7275|22543
1641405600000|2022-01-05 18:00:00|7276|7275|7291|7290|7292|7291|7276|7275|36258
1641405900000|2022-01-05 18:05:00|7292|7291|7297|7295|7300|7299|7292|7291|37769
1641406200000|2022-01-05 18:10:00|7296|7296|7302|7301|7304|7303|7296|7295|41895
1641406500000|2022-01-05 18:15:00|7301|7300|7299|7298|7302|7301|7296|7295|36198
1641406800000|2022-01-05 18:20:00|7300|7299|7301|7300|7304|7303|7300|7299|66653
1641407100000|2022-01-05 18:25:00|7300|7298|7296|7295|7301|7300|7290|7289|40288
1641407400000|2022-01-05 18:30:00|7297|7296|7293|7292|7298|7297|7291|7290|33228
1641407700000|2022-01-05 18:35:00|7294|7293|7299|7298|7302|7301|7293|7292|33089
1641408000000|2022-01-05 18:40:00|7298|7297|7300|7299|7301|7300|7296|7295|54735
1641408300000|2022-01-05 18:45:00|7301|7300|7299|7298|7301|7300|7296|7295|31211
1641408600000|2022-01-05 18:50:00|7300|7299|7293|7292|7301|7300|7291|7290|36389
1641408900000|2022-01-05 18:55:00|7294|7293|7294|7293|7296|7295|7293|7292|24534
1641409200000|2022-01-05 19:00:00|7295|7294|7291|7289|7302|7301|7288|7288|68091
1641409500000|2022-01-05 19:05:00|7290|7290|7286|7285|7297|7296|7286|7285|71718
1641409800000|2022-01-05 19:10:00|7285|7284|7283|7282|7290|7289|7279|7278|31594
1641410100000|2022-01-05 19:15:00|7282|7281|7272|7271|7290|7289|7270|7269|49899
1641410400000|2022-01-05 19:20:00|7273|7272|7288|7287|7289|7288|7273|7272|35867
1641410700000|2022-01-05 19:25:00|7287|7286|7284|7282|7295|7294|7283|7282|63484
1641411000000|2022-01-05 19:30:00|7283|7281|7269|7268|7287|7286|7269|7268|31192
1641411300000|2022-01-05 19:35:00|7268|7267|7279|7278|7279|7278|7268|7267|29754
1641411600000|2022-01-05 19:40:00|7278|7277|7263|7262|7280|7278|7262|7261|53916
1641411900000|2022-01-05 19:45:00|7262|7261|7261|7260|7264|7263|7255|7254|27805
1641412200000|2022-01-05 19:50:00|7260|7259|7267|7266|7269|7268|7260|7259|23098
1641412500000|2022-01-05 19:55:00|7268|7267|7266|7265|7272|7270|7264|7263|42780
1641412800000|2022-01-05 20:00:00|7265|7264|7270|7268|7275|7274|7261|7260|45583
1641413100000|2022-01-05 20:05:00|7271|7269|7280|7278|7281|7280|7270|7269|25506
1641413400000|2022-01-05 20:10:00|7279|7277|7268|7267|7280|7279|7265|7264|35750
1641413700000|2022-01-05 20:15:00|7267|7266|7267|7266|7269|7268|7260|7259|31734
1641414000000|2022-01-05 20:20:00|7266|7265|7272|7271|7276|7275|7264|7263|39467
1641414300000|2022-01-05 20:25:00|7273|7272|7273|7271|7280|7279|7270|7269|39382
1641414600000|2022-01-05 20:30:00|7272|7270|7274|7273|7276|7274|7269|7268|45267
1641414900000|2022-01-05 20:35:00|7275|7274|7268|7267|7279|7278|7263|7262|46127
1641415200000|2022-01-05 20:40:00|7267|7266|7259|7258|7271|7270|7259|7258|44735
1641415500000|2022-01-05 20:45:00|7260|7259|7245|7244|7261|7260|7244|7243|68389
1641415800000|2022-01-05 20:50:00|7244|7243|7224|7223|7244|7243|7223|7222|186023
1641416100000|2022-01-05 20:55:00|7223|7222|7220|7219|7226|7225|7212|7211|505726
1641416400000|2022-01-05 21:00:00||7218||7218||7218||7218|1320985
1641416700000|2022-01-05 21:05:00|7232|7207|7250|7207|7250|7207|7232|7207|177
1641417000000|2022-01-05 21:10:00|7249|7227|7249|7225|7249|7234|7249|7225|226
1641417300000|2022-01-05 21:15:00||7228||7235||7235||7228|26
1641417600000|2022-01-05 21:20:00|||||||||10
1641417900000|2022-01-05 21:25:00|7248|7245|7249|7230|7249|7245|7246|7207|601
1641418200000|2022-01-05 21:30:00|7230|7220|7230|7220|7230|7220|7230|7220|110
1641418500000|2022-01-05 21:35:00|7250|7222|7250|7230|7250|7230|7250|7220|728
1641419100000|2022-01-05 21:45:00|||||||||55
1641420300000|2022-01-05 22:05:00|||||||||3
1641420600000|2022-01-05 22:10:00||7220||7220||7220||7220|0
1641421200000|2022-01-05 22:20:00|||||||||50
1641421500000|2022-01-05 22:25:00|||||||||3
1641422700000|2022-01-05 22:45:00|||||||||1
1641423900000|2022-01-05 23:05:00|||||||||10
1641424200000|2022-01-05 23:10:00|||||||||14
1641425400000|2022-01-05 23:30:00||7249||7220||7249||7220|859
1641425700000|2022-01-05 23:35:00|||||||||2
1641429900000|2022-01-06 00:45:00|||||||||237
1641459600000|2022-01-06 09:00:00|7176|7104|7154|7100|7176|7140|7150|7032|1605
1641459900000|2022-01-06 09:05:00|7160|7101|7149|7092|7160|7101|7149|7092|80
1641460200000|2022-01-06 09:10:00||7096||7096||7096||7092|20
1641460500000|2022-01-06 09:15:00||7100||7100||7100||7100|0
1641460800000|2022-01-06 09:20:00|7150|7096|7150|7092|7150|7096|7150|7092|0
1641461100000|2022-01-06 09:25:00|7100|7077|7110|7072|7150|7097|7100|7072|1504
1641461400000|2022-01-06 09:30:00|7109|7076|7109|7073|7110|7080|7105|7051|460
1641461700000|2022-01-06 09:35:00|7100|7076|7099|7070|7100|7077|7099|7052|37
1641462000000|2022-01-06 09:40:00|7098|7073|7098|7068|7098|7073|7098|7068|0
1641462300000|2022-01-06 09:45:00||7072||7072||7072||7068|0
1641462600000|2022-01-06 09:50:00|7099|7076|7099|7072|7099|7076|7098|7068|173
1641462900000|2022-01-06 09:55:00||7068||7068||7068||7068|1
1641463200000|2022-01-06 10:00:00|7100|7072|7100|7072|7100|7072|7100|7068|0
1641463500000|2022-01-06 10:05:00||7094||7072||7094||7068|344
1641463800000|2022-01-06 10:10:00|7102|7096|7102|7076|7102|7096|7102|7072|222
1641464100000|2022-01-06 10:15:00||7075||7076||7080||7075|10
1641464400000|2022-01-06 10:20:00||7080||7080||7088||7080|238
1641464700000|2022-01-06 10:25:00||7094||7076||7094||7075|717
1641465000000|2022-01-06 10:30:00|7110|7097|7110|7100|7110|7100|7110|7097|205
1641465300000|2022-01-06 10:35:00|7116|7101|7125|7110|7125|7110|7116|7100|305
1641466200000|2022-01-06 10:50:00|||||||||500
1641466500000|2022-01-06 10:55:00|7111|7100|7125|7100|7125|7106|7110|7100|975
1641466800000|2022-01-06 11:00:00||7101||7101||7101||7100|0
1641467100000|2022-01-06 11:05:00|||||||||3
1641467400000|2022-01-06 11:10:00|7115|7100|7115|7101|7115|7101|7115|7100|0
1641467700000|2022-01-06 11:15:00||7100||7100||7100||7100|0
1641468000000|2022-01-06 11:20:00|||||||||55
1641468300000|2022-01-06 11:25:00||7101||7100||7101||7100|106
1641468600000|2022-01-06 11:30:00||7104||7104||7104||7100|13
1641468900000|2022-01-06 11:35:00||7108||7104||7108||7104|83
1641469200000|2022-01-06 11:40:00||7100||7104||7104||7100|0
1641469500000|2022-01-06 11:45:00||7100||7100||7100||7100|252
1641469800000|2022-01-06 11:50:00|7111||7115||7115||7111||53
1641470100000|2022-01-06 11:55:00|7125|7101|7125|7100|7125|7107|7125|7100|369
1641470400000|2022-01-06 12:00:00|7149|7115|7149|7115|7149|7130|7149|7104|1638
1641470700000|2022-01-06 12:05:00|7148|7116|7149|7115|7149|7116|7148|7115|175
1641471000000|2022-01-06 12:10:00||7116||7115||7116||7115|10
1641471600000|2022-01-06 12:20:00|7148||7148||7148||7148||2
1641471900000|2022-01-06 12:25:00|7149||7149||7149||7149||0
1641472200000|2022-01-06 12:30:00||7116||7120||7120||7115|113
1641472500000|2022-01-06 12:35:00|||||||||33
1641473100000|2022-01-06 12:45:00||7138||7138||7138||7138|668
1641473400000|2022-01-06 12:50:00|||||||||519
1641473700000|2022-01-06 12:55:00|7148||7148||7148||7148||0
1641474000000|2022-01-06 13:00:00|7149|7140|7160|7138|7160|7142|7149|7138|1768
1641474300000|2022-01-06 13:05:00|7168||7168||7168||7168||100
1641474600000|2022-01-06 13:10:00|7170|7139|7160|7138|7170|7139|7160|7138|100
1641474900000|2022-01-06 13:15:00|7164||7162||7164||7155||2
1641475200000|2022-01-06 13:20:00|||||||||101
1641475500000|2022-01-06 13:25:00||7140||7140||7140||7140|0
1641475800000|2022-01-06 13:30:00|7155|7151|7162|7151|7162|7151|7153|7151|342
1641476100000|2022-01-06 13:35:00|7159|7140|7155|7140|7162|7151|7154|7140|1982
1641476400000|2022-01-06 13:40:00||7147||7147||7147||7147|180
1641476700000|2022-01-06 13:45:00|7162|7150|7162|7150|7162|7150|7162|7150|581
1641477000000|2022-01-06 13:50:00|7168|7147|7170|7155|7170|7156|7168|7147|389
1641477600000|2022-01-06 14:00:00||7157||7157||7157||7157|379
1641477900000|2022-01-06 14:05:00|7175|7170|7170|7140|7199|7171|7159|7140|6871
1641478200000|2022-01-06 14:10:00|7162|7138|7170|7138|7170|7138|7153|7138|176
1641478800000|2022-01-06 14:20:00||7140||7143||7145||7140|1
1641479100000|2022-01-06 14:25:00|7168|7157|7200|7157|7200|7170|7150|7138|2822
1641479400000|2022-01-06 14:30:00|7173|7163|7179|7175|7210|7198|7166|7161|225294
1641479700000|2022-01-06 14:35:00|7177|7173|7173|7171|7179|7176|7155|7154|126786
1641480000000|2022-01-06 14:40:00|7171|7170|7147|7145|7176|7174|7137|7136|150857
1641480300000|2022-01-06 14:45:00|7144|7143|7156|7153|7161|7160|7135|7132|79752
1641480600000|2022-01-06 14:50:00|7155|7154|7153|7152|7167|7166|7143|7141|47473
1641480900000|2022-01-06 14:55:00|7154|7153|7157|7154|7171|7169|7153|7152|37239
1641481200000|2022-01-06 15:00:00|7158|7156|7175|7174|7175|7174|7152|7150|41917
1641481500000|2022-01-06 15:05:00|7174|7173|7185|7183|7192|7190|7171|7170|38743
1641481800000|2022-01-06 15:10:00|7186|7184|7200|7199|7211|7209|7185|7184|65303
1641482100000|2022-01-06 15:15:00|7199|7198|7175|7173|7201|7200|7166|7164|49909
1641482400000|2022-01-06 15:20:00|7176|7174|7161|7160|7182|7180|7161|7160|93694
1641482700000|2022-01-06 15:25:00|7160|7159|7170|7169|7172|7171|7158|7156|41508
1641483000000|2022-01-06 15:30:00|7171|7170|7174|7173|7182|7180|7170|7168|73491
1641483300000|2022-01-06 15:35:00|7175|7174|7173|7172|7186|7185|7170|7169|81430
1641483600000|2022-01-06 15:40:00|7171|7171|7187|7185|7190|7188|7165|7164|35660
1641483900000|2022-01-06 15:45:00|7188|7186|7198|7196|7201|7200|7186|7185|40484
1641484200000|2022-01-06 15:50:00|7196|7195|7187|7186|7196|7195|7181|7180|34357
1641484500000|2022-01-06 15:55:00|7186|7185|7176|7175|7192|7191|7176|7174|51026
1641484800000|2022-01-06 16:00:00|7177|7176|7171|7169|7177|7176|7160|7159|30758
1641485100000|2022-01-06 16:05:00|7172|7170|7171|7170|7176|7175|7165|7164|35478
1641485400000|2022-01-06 16:10:00|7172|7171|7176|7175|7177|7176|7170|7169|24453
1641485700000|2022-01-06 16:15:00|7175|7173|7165|7163|7182|7180|7159|7158|29026
1641486000000|2022-01-06 16:20:00|7164|7164|7182|7181|7183|7181|7159|7158|25301
1641486300000|2022-01-06 16:25:00|7181|7180|7182|7180|7187|7186|7176|7175|25952
1641486600000|2022-01-06 16:30:00|7181|7179|7179|7177|7186|7185|7178|7177|22641
1641486900000|2022-01-06 16:35:00|7180|7178|7177|7176|7187|7186|7173|7172|37755
1641487200000|2022-01-06 16:40:00|7178|7177|7166|7165|7181|7180|7165|7164|22288
1641487500000|2022-01-06 16:45:00|7167|7166|7170|7168|7175|7174|7165|7164|25703
1641487800000|2022-01-06 16:50:00|7169|7169|7167|7166|7172|7170|7165|7164|17402
1641488100000|2022-01-06 16:55:00|7166|7165|7163|7162|7166|7165|7158|7157|14971
1641488400000|2022-01-06 17:00:00|7162|7161|7162|7161|7163|7162|7156|7155|20236
1641488700000|2022-01-06 17:05:00|7161|7160|7170|7168|7172|7171|7160|7159|30930
1641489000000|2022-01-06 17:10:00|7168|7167|7176|7174|7178|7176|7168|7167|15983
1641489300000|2022-01-06 17:15:00|7175|7175|7179|7178|7179|7179|7174|7173|37082
1641489600000|2022-01-06 17:20:00|7178|7179|7176|7175|7185|7184|7176|7175|53465
1641489900000|2022-01-06 17:25:00|7175|7174|7176|7175|7179|7178|7174|7173|10459
1641490200000|2022-01-06 17:30:00|7175|7174|7180|7178|7180|7179|7174|7173|25335
1641490500000|2022-01-06 17:35:00|7179|7177|7172|7171|7179|7178|7171|7170|23642
1641490800000|2022-01-06 17:40:00|7171|7170|7180|7179|7180|7179|7171|7170|13278
1641491100000|2022-01-06 17:45:00|7181|7180|7184|7183|7185|7184|7180|7179|11122
1641491400000|2022-01-06 17:50:00|7185|7184|7189|7187|7190|7189|7182|7180|18979
1641491700000|2022-01-06 17:55:00|7190|7188|7183|7182|7190|7189|7183|7181|13561
1641492000000|2022-01-06 18:00:00|7184|7183|7188|7187|7190|7189|7183|7182|28741
1641492300000|2022-01-06 18:05:00|7187|7188|7195|7194|7195|7194|7187|7187|17104
1641492600000|2022-01-06 18:10:00|7194|7193|7191|7190|7197|7196|7190|7189|19636
1641492900000|2022-01-06 18:15:00|7190|7189|7192|7190|7194|7193|7187|7186|70708
1641493200000|2022-01-06 18:20:00|7191|7189|7177|7175|7191|7189|7176|7175|31023
1641493500000|2022-01-06 18:25:00|7176|7176|7175|7174|7180|7179|7173|7171|16739
1641493800000|2022-01-06 18:30:00|7176|7175|7183|7182|7184|7183|7175|7174|19128
1641494100000|2022-01-06 18:35:00|7184|7183|7174|7173|7186|7185|7174|7173|19143
1641494400000|2022-01-06 18:40:00|7173|7172|7171|7170|7175|7174|7168|7167|19091
1641494700000|2022-01-06 18:45:00|7170|7169|7168|7167|7176|7175|7168|7167|44136
1641495000000|2022-01-06 18:50:00|7167|7166|7167|7166|7169|7168|7162|7160|21898
1641495300000|2022-01-06 18:55:00|7166|7165|7169|7168|7170|7169|7163|7162|17458
1641495600000|2022-01-06 19:00:00|7170|7169|7170|7169|7176|7175|7168|7167|32894
1641495900000|2022-01-06 19:05:00|7171|7170|7166|7164|7171|7170|7163|7162|26486
1641496200000|2022-01-06 19:10:00|7167|7165|7167|7165|7173|7172|7164|7163|33382
1641496500000|2022-01-06 19:15:00|7166|7166|7164|7163|7169|7168|7160|7159|24825
1641496800000|2022-01-06 19:20:00|7163|7162|7174|7173|7174|7173|7161|7160|40025
1641497100000|2022-01-06 19:25:00|7175|7174|7179|7178|7180|7178|7174|7173|16160
1641497400000|2022-01-06 19:30:00|7178|7177|7177|7176|7181|7180|7174|7173|32064
1641497700000|2022-01-06 19:35:00|7178|7177|7181|7180|7181|7180|7178|7177|19846
1641498000000|2022-01-06 19:40:00|7180|7179|7185|7184|7187|7186|7180|7179|21711
1641498300000|2022-01-06 19:45:00|7186|7185|7181|7180|7189|7188|7181|7180|11306
1641498600000|2022-01-06 19:50:00|7182|7181|7179|7178|7183|7182|7177|7176|16537
1641498900000|2022-01-06 19:55:00|7180|7179|7180|7179|7186|7185|7178|7177|20207
1641499200000|2022-01-06 20:00:00|7179|7178|7181|7180|7183|7182|7178|7177|23532
1641499500000|2022-01-06 20:05:00|7180|7179|7177|7176|7181|7180|7172|7171|24827
1641499800000|2022-01-06 20:10:00|7176|7175|7168|7167|7178|7177|7167|7166|21818
1641500100000|2022-01-06 20:15:00|7167|7166|7162|7161|7169|7168|7160|7159|32978
1641500400000|2022-01-06 20:20:00|7163|7162|7157|7156|7163|7162|7153|7152|40051
1641500700000|2022-01-06 20:25:00|7158|7157|7158|7157|7162|7161|7156|7155|29179
1641501000000|2022-01-06 20:30:00|7157|7156|7154|7153|7160|7159|7149|7148|62459
1641501300000|2022-01-06 20:35:00|7155|7154|7156|7155|7159|7158|7152|7151|41776
1641501600000|2022-01-06 20:40:00|7155|7154|7163|7162|7165|7164|7155|7154|40196
1641501900000|2022-01-06 20:45:00|7162|7161|7152|7151|7164|7163|7152|7151|45418
1641502200000|2022-01-06 20:50:00|7153|7152|7153|7152|7155|7154|7141|7140|199792
1641502500000|2022-01-06 20:55:00|7152|7151|7160|7159|7161|7160|7147|7146|267122
1641503100000|2022-01-06 21:05:00|7170||7170||7170||7170||136
1641503400000|2022-01-06 21:10:00|7199|7170|7199|7170|7199|7170|7199|7159|508
1641503700000|2022-01-06 21:15:00|7172|7159|7172|7159|7172|7170|7172|7159|896
1641504300000|2022-01-06 21:25:00||7161||7163||7163||7161|1
1641504600000|2022-01-06 21:30:00|||||||||134
1641504900000|2022-01-06 21:35:00||7160||7163||7163||7160|171
1641505200000|2022-01-06 21:40:00|||||||||7
1641505500000|2022-01-06 21:45:00|||||||||40
1641506400000|2022-01-06 22:00:00|||||||||37
1641507000000|2022-01-06 22:10:00|||||||||18
1641509400000|2022-01-06 22:50:00||7165||7165||7165||7165|217
1641510000000|2022-01-06 23:00:00|7180||7180||7180||7180||515
1641511800000|2022-01-06 23:30:00|||||||||75
1641513900000|2022-01-07 00:05:00|||||||||50
1641516000000|2022-01-07 00:40:00|||||||||45
1641516900000|2022-01-07 00:55:00|||||||||1
1641546000000|2022-01-07 09:00:00|7167|7119|7176|7117|7180|7124|7164|7020|25
1641546300000|2022-01-07 09:05:00|7180|7109|7172|7117|7184|7117|7172|7108|0
1641546600000|2022-01-07 09:10:00|7176|7116|7176|7116|7176|7116|7176|7112|0
1641546900000|2022-01-07 09:15:00|7172|7117|7172|7113|7172|7117|7172|7112|0
1641547200000|2022-01-07 09:20:00|7168|7108|7172|7112|7172|7112|7168|7108|0
1641547500000|2022-01-07 09:25:00||7120||7120||7120||7112|0
1641547800000|2022-01-07 09:30:00||7116||7121||7121||7116|1
1641548100000|2022-01-07 09:35:00||7116||7120||7120||7116|0
1641548400000|2022-01-07 09:40:00||7121||7116||7121||7116|0
1641548700000|2022-01-07 09:45:00||7120||7120||7121||7116|0
1641549000000|2022-01-07 09:50:00||7116||7116||7120||7116|0
1641549300000|2022-01-07 09:55:00|7168|7120|7172|7116|7172|7120|7168|7112|0
1641549600000|2022-01-07 10:00:00||7120||7116||7120||7116|0
1641549900000|2022-01-07 10:05:00|7168|7120|7172|7112|7172|7120|7168|7112|0
1641550200000|2022-01-07 10:10:00|7168|7116|7172|7116|7172|7120|7168|7112|0
1641550500000|2022-01-07 10:15:00||7112||7116||7116||7096|0
1641550800000|2022-01-07 10:20:00||7120||7116||7120||7112|0
1641551100000|2022-01-07 10:25:00|7150|7112|7150|7120|7150|7120|7150|7108|0
1641551400000|2022-01-07 10:30:00||7116||7116||7120||7116|0
1641551700000|2022-01-07 10:35:00|7160|7150|7180|7150|7184|7150|7160|7150|119
1641552000000|2022-01-07 10:40:00|7176||7180||7184||7176||419
1641552300000|2022-01-07 10:45:00|7176||7180||7180||7176||0
1641552600000|2022-01-07 10:50:00|7184||7180||7184||7180||0
1641552900000|2022-01-07 10:55:00|7184||7184||7184||7184||0
1641553800000|2022-01-07 11:10:00|7180||7184||7184||7180||0
1641554400000|2022-01-07 11:20:00|7192|7152|7192|7150|7192|7152|7192|7150|0
1641554700000|2022-01-07 11:25:00|7169|7151|7169|7150|7260|7151|7169|7150|59
1641555000000|2022-01-07 11:30:00|7260||7227||7260||7227||27
1641555300000|2022-01-07 11:35:00|7259|7151|7172|7150|7259|7151|7172|7150|0
1641555900000|2022-01-07 11:45:00|7168||7172||7172||7168||39
1641556200000|2022-01-07 11:50:00|7167||7166||7172||7166||0
1641556500000|2022-01-07 11:55:00|7172||7165||7172||7165||0
1641556800000|2022-01-07 12:00:00|7172||7172||7172||7167||4
1641557400000|2022-01-07 12:10:00|7165|7135|7172|7150|7172|7150|7158|7135|810
1641557700000|2022-01-07 12:15:00|7159||7172||7172||7159||872
1641558000000|2022-01-07 12:20:00|||||||||108
1641558900000|2022-01-07 12:35:00|||||||||53
1641560100000|2022-01-07 12:55:00|||||||||212
1641560700000|2022-01-07 13:05:00|7169||7172||7172||7169||82
1641561300000|2022-01-07 13:15:00||7152||7152||7152||7152|113
1641561600000|2022-01-07 13:20:00|7160|7150|7172|7150|7172|7150|7160|7150|150
1641562200000|2022-01-07 13:30:00|7162||7166||7172||7162||587
1641562500000|2022-01-07 13:35:00|7172|7151|7171|7150|7172|7151|7151|7150|2555
1641562800000|2022-01-07 13:40:00|7165||7171||7172||7165||517
1641563100000|2022-01-07 13:45:00|7162|7156|7172|7150|7172|7156|7161|7150|156
1641563400000|2022-01-07 13:50:00|7171|7149|7171|7150|7172|7151|7150|7087|4060
1641563700000|2022-01-07 13:55:00|7172|7085|7171|7086|7172|7086|7171|7085|44
1641564000000|2022-01-07 14:00:00|7149|7089|7149|7090|7149|7090|7148|7089|45
1641564300000|2022-01-07 14:05:00|7148|7115|7148|7115|7149|7115|7148|7115|192
1641564600000|2022-01-07 14:10:00|7149||7149||7149||7148||53
1641564900000|2022-01-07 14:15:00|7148||7149||7149||7148||43
1641565200000|2022-01-07 14:20:00|7148||7149||7149||7148||48
1641565500000|2022-01-07 14:25:00|7121|7117|7148|7103|7149|7118|7121|7102|2372
1641565800000|2022-01-07 14:30:00|7149|7137|7126|7123|7149|7138|7111|7109|101806
1641566100000|2022-01-07 14:35:00|7127|7122|7129|7126|7143|7140|7120|7119|63134
1641566400000|2022-01-07 14:40:00|7128|7128|7097|7096|7128|7128|7094|7092|102655
1641566700000|2022-01-07 14:45:00|7098|7097|7095|7093|7106|7105|7091|7090|71944
1641567000000|2022-01-07 14:50:00|7096|7095|7091|7090|7102|7100|7083|7082|63578
1641567300000|2022-01-07 14:55:00|7090|7089|7097|7096|7100|7099|7089|7088|65105
1641567600000|2022-01-07 15:00:00|7098|7097|7106|7105|7107|7105|7089|7087|183155
1641567900000|2022-01-07 15:05:00|7105|7104|7113|7111|7113|7112|7100|7099|125037
1641568200000|2022-01-07 15:10:00|7112|7107|7121|7120|7124|7123|7101|7100|33884
1641568500000|2022-01-07 15:15:00|7120|7121|7126|7125|7138|7137|7116|7115|58275
1641568800000|2022-01-07 15:20:00|7125|7124|7121|7120|7135|7135|7116|7115|104640
1641569100000|2022-01-07 15:25:00|7120|7119|7143|7142|7144|7143|7117|7116|91982
1641569400000|2022-01-07 15:30:00|7142|7141|7126|7125|7145|7144|7126|7124|37911
1641569700000|2022-01-07 15:35:00|7125|7124|7143|7141|7143|7142|7124|7123|87310
1641570000000|2022-01-07 15:40:00|7142|7142|7145|7144|7154|7152|7135|7134|42127
1641570300000|2022-01-07 15:45:00|7144|7143|7158|7157|7159|7158|7139|7138|54318
1641570600000|2022-01-07 15:50:00|7159|7158|7153|7152|7159|7158|7142|7141|109101
1641570900000|2022-01-07 15:55:00|7151|7150|7145|7144|7156|7155|7143|7142|28431
1641571200000|2022-01-07 16:00:00|7144|7143|7160|7159|7161|7160|7144|7143|36508
1641571500000|2022-01-07 16:05:00|7161|7158|7166|7165|7173|7172|7160|7158|33439
1641571800000|2022-01-07 16:10:00|7165|7164|7153|7152|7167|7166|7152|7151|31059
1641572100000|2022-01-07 16:15:00|7152|7151|7159|7157|7162|7160|7149|7148|34501
1641572400000|2022-01-07 16:20:00|7158|7158|7152|7151|7159|7158|7145|7144|49090
1641572700000|2022-01-07 16:25:00|7151|7150|7155|7154|7157|7156|7146|7145|18753
1641573000000|2022-01-07 16:30:00|7154|7153|7151|7150|7157|7156|7146|7145|21844
1641573300000|2022-01-07 16:35:00|7153|7152|7161|7160|7167|7166|7148|7147|35125
1641573600000|2022-01-07 16:40:00|7162|7161|7166|7164|7169|7168|7161|7160|22769
1641573900000|2022-01-07 16:45:00|7165|7163|7169|7168|7173|7171|7164|7163|17902
1641574200000|2022-01-07 16:50:00|7170|7169|7171|7170|7176|7174|7170|7169|17944
1641574500000|2022-01-07 16:55:00|7172|7171|7166|7165|7173|7172|7164|7163|23437
1641574800000|2022-01-07 17:00:00|7165|7164|7160|7159|7166|7165|7158|7157|31454
1641575100000|2022-01-07 17:05:00|7161|7160|7152|7151|7161|7160|7149|7148|22455
1641575400000|2022-01-07 17:10:00|7151|7149|7152|7151|7154|7153|7147|7146|22958
1641575700000|2022-01-07 17:15:00|7151|7150|7154|7153|7154|7153|7149|7148|13979
1641576000000|2022-01-07 17:20:00|7155|7154|7150|7149|7156|7155|7147|7146|10217
1641576300000|2022-01-07 17:25:00|7151|7150|7155|7154|7155|7154|7148|7147|12445
1641576600000|2022-01-07 17:30:00|7154|7153|7153|7152|7156|7155|7153|7152|11842
1641576900000|2022-01-07 17:35:00|7154|7153|7146|7145|7154|7153|7145|7144|36107
1641577200000|2022-01-07 17:40:00|7145|7144|7139|7138|7145|7144|7136|7135|29233
1641577500000|2022-01-07 17:45:00|7138|7137|7150|7149|7151|7150|7138|7137|18384
1641577800000|2022-01-07 17:50:00|7149|7148|7149|7148|7151|7150|7145|7144|22895
1641578100000|2022-01-07 17:55:00|7151|7150|7153|7152|7153|7152|7146|7145|15171
1641578400000|2022-01-07 18:00:00|7154|7153|7153|7152|7155|7154|7148|7147|27054
1641578700000|2022-01-07 18:05:00|7154|7153|7152|7151|7159|7158|7152|7151|23523
1641579000000|2022-01-07 18:10:00|7151|7150|7153|7152|7156|7155|7150|7149|31386
1641579300000|2022-01-07 18:15:00|7152|7151|7147|7146|7153|7152|7147|7146|29348
1641579600000|2022-01-07 18:20:00|7146|7145|7149|7148|7151|7150|7145|7144|30903
1641579900000|2022-01-07 18:25:00|7150|7149|7149|7148|7153|7152|7147|7146|20071
1641580200000|2022-01-07 18:30:00|7148|7147|7143|7142|7148|7147|7142|7141|23348
1641580500000|2022-01-07 18:35:00|7144|7143|7140|7139|7144|7143|7135|7134|95925
1641580800000|2022-01-07 18:40:00|7139|7138|7145|7144|7145|7144|7135|7134|25999
1641581100000|2022-01-07 18:45:00|7144|7143|7147|7146|7151|7150|7142|7141|20991
1641581400000|2022-01-07 18:50:00|7146|7145|7143|7142|7148|7147|7143|7142|27969
1641581700000|2022-01-07 18:55:00|7142|7141|7146|7145|7146|7145|7140|7139|25255
1641582000000|2022-01-07 19:00:00|7145|7144|7154|7153|7155|7154|7145|7144|27729
1641582300000|2022-01-07 19:05:00|7155|7154|7155|7154|7156|7155|7150|7149|19002
1641582600000|2022-01-07 19:10:00|7156|7155|7149|7148|7156|7155|7147|7146|39190
1641582900000|2022-01-07 19:15:00|7150|7149|7149|7148|7150|7149|7145|7144|36396
1641583200000|2022-01-07 19:20:00|7150|7149|7144|7143|7150|7149|7144|7143|28957
1641583500000|2022-01-07 19:25:00|7143|7142|7147|7146|7147|7146|7140|7139|40727
1641583800000|2022-01-07 19:30:00|7148|7147|7148|7147|7150|7149|7147|7146|27858
1641584100000|2022-01-07 19:35:00|7147|7146|7150|7149|7152|7151|7144|7143|32756
1641584400000|2022-01-07 19:40:00|7149|7148|7146|7145|7151|7151|7146|7145|23115
1641584700000|2022-01-07 19:45:00|7145|7146|7140|7139|7145|7146|7139|7138|30960
1641585000000|2022-01-07 19:50:00|7139|7138|7137|7136|7139|7138|7136|7135|15610
1641585300000|2022-01-07 19:55:00|7138|7137|7140|7139|7143|7142|7138|7136|35946
1641585600000|2022-01-07 20:00:00|7141|7140|7137|7136|7144|7143|7136|7135|18510
1641585900000|2022-01-07 20:05:00|7136|7135|7144|7143|7144|7143|7136|7135|34207
1641586200000|2022-01-07 20:10:00|7143|7142|7145|7144|7145|7144|7140|7139|40167
1641586500000|2022-01-07 20:15:00|7144|7143|7139|7138|7146|7145|7138|7137|28526
1641586800000|2022-01-07 20:20:00|7138|7137|7140|7139|7143|7142|7138|7137|30012
1641587100000|2022-01-07 20:25:00|7139|7138|7139|7138|7143|7142|7136|7135|27476
1641587400000|2022-01-07 20:30:00|7138|7137|7130|7129|7139|7138|7127|7126|30063
1641587700000|2022-01-07 20:35:00|7129|7128|7135|7134|7137|7136|7129|7128|28476
1641588000000|2022-01-07 20:40:00|7134|7133|7129|7128|7135|7134|7128|7127|35796
1641588300000|2022-01-07 20:45:00|7128|7127|7133|7132|7137|7136|7128|7127|40023
1641588600000|2022-01-07 20:50:00|7132|7131|7128|7127|7135|7134|7124|7123|125226
1641588900000|2022-01-07 20:55:00|7129|7128|7126|7125|7140|7139|7125|7124|285879
1641589200000|2022-01-07 21:00:00|7200|7120|7200|7130|7200|7130|7200|7118|441
1641589500000|2022-01-07 21:05:00|7170|7129|7130|7127|7200|7129|7130|7126|3420
1641589800000|2022-01-07 21:10:00|7127|7126|7126|7087|7151|7126|7126|7087|420
1641590700000|2022-01-07 21:25:00|||||||||80
1641591900000|2022-01-07 21:45:00||7125||7125||7125||7087|195
1641592200000|2022-01-07 21:50:00||7087||7125||7125||7087|119
1641592500000|2022-01-07 21:55:00|7159||7159||7159||7159||36
1641805200000|2022-01-10 09:00:00|7151|7090|7260|7088|7260|7090|7151|7087|0
1641805500000|2022-01-10 09:05:00|7187|7087|7186|7088|7260|7088|7186|7087|0
1641805800000|2022-01-10 09:10:00|7209|7087|7182|7088|7260|7088|7182|7087|0
1641806100000|2022-01-10 09:15:00|7260||7260||7260||7181||0
1641806400000|2022-01-10 09:20:00|7181|7087|7183|7087|7260|7087|7181|7087|0
1641806700000|2022-01-10 09:25:00|7260|7088|7184|7088|7260|7088|7184|7088|0
1641807000000|2022-01-10 09:30:00|7214|7053|7260|7047|7260|7053|7182|7020|0
1641807300000|2022-01-10 09:35:00|7178|7020|7182|7051|7208|7051|7178|7020|0
1641807900000|2022-01-10 09:45:00|7260|7022|7177|7049|7260|7049|7177|7020|0
1641808200000|2022-01-10 09:50:00|7208|7020|7182|7054|7208|7054|7182|7020|0
1641808500000|2022-01-10 09:55:00|7260|7024|7179|7054|7260|7054|7178|7020|0
1641808800000|2022-01-10 10:00:00||7024||7049||7049||7024|0
1641809400000|2022-01-10 10:10:00|7210|7020|7184|7057|7260|7057|7184|7020|0
1641809700000|2022-01-10 10:15:00||7028||7053||7053||7028|0
1641810000000|2022-01-10 10:20:00|7212|7020|7133|7067|7260|7067|7133|7020|0
1641810300000|2022-01-10 10:25:00|7178|7020|7193|7058|7260|7058|7129|7020|20
1641810600000|2022-01-10 10:30:00|7260|7029|7195|7052|7260|7058|7186|7020|0
1641810900000|2022-01-10 10:35:00|7260|7020|7192|7069|7260|7069|7184|7020|0
1641811200000|2022-01-10 10:40:00|7260|7020|7188|7061|7260|7069|7188|7020|0
1641811500000|2022-01-10 10:45:00|7215|7020|7187|7066|7260|7066|7187|7020|0
1641811800000|2022-01-10 10:50:00|7166|7020|7166|7071|7166|7071|7166|7020|0
1641812100000|2022-01-10 10:55:00|7165|7020|7165|7071|7166|7071|7165|7020|0
1641812400000|2022-01-10 11:00:00|7166|7020|7166|7060|7166|7073|7166|7020|0
1641812700000|2022-01-10 11:05:00||7020||7057||7061||7020|0
1641813000000|2022-01-10 11:10:00||7026||7058||7059||7020|0
1641813300000|2022-01-10 11:15:00|7133|7027|7166|7065|7166|7065|7133|7020|0
1641813600000|2022-01-10 11:20:00|7125|7020|7166|7055|7166|7055|7125|7020|0
1641813900000|2022-01-10 11:25:00|7125|7020|7125|7058|7166|7064|7125|7020|0
1641814200000|2022-01-10 11:30:00|7166|7020|7166|7062|7166|7062|7166|7020|0
1641814500000|2022-01-10 11:35:00|7121|7037|7121|7051|7121|7056|7121|7020|0
1641814800000|2022-01-10 11:40:00||7026||7032||7032||7026|0
1641815100000|2022-01-10 11:45:00||7020||7036||7036||7020|0
1641816000000|2022-01-10 12:00:00||7050||7050||7050||7050|63
1641816600000|2022-01-10 12:10:00|||||||||2
1641816900000|2022-01-10 12:15:00|7120||7118||7121||7113||0
1641817200000|2022-01-10 12:20:00|7117||7120||7121||7112||0
1641817500000|2022-01-10 12:25:00|7119||7116||7121||7114||0
1641817800000|2022-01-10 12:30:00|7121|7051|7118|7050|7121|7051|7111|7050|0
1641818100000|2022-01-10 12:35:00|7121|7051|7120|7050|7121|7051|7117|7050|0
1641818400000|2022-01-10 12:40:00||7051||7051||7051||7051|1
1641818700000|2022-01-10 12:45:00|7119||7120||7121||7117||13
1641819000000|2022-01-10 12:50:00|7119|7055|7120|7054|7121|7056|7108|7050|0
1641819300000|2022-01-10 12:55:00|7119|7055|7119|7057|7121|7057|7115|7055|0
1641820500000|2022-01-10 13:15:00|||||||||24
1641820800000|2022-01-10 13:20:00|7120|7055|7120|7056|7121|7105|7120|7055|139
1641821100000|2022-01-10 13:25:00|7119|7054|7103|7054|7119|7054|7103|7054|16
1641821400000|2022-01-10 13:30:00|7128|7050|7227|7179|7260|7189|7128|7050|9410
1641821700000|2022-01-10 13:35:00|7225|7180|7167|7140|7225|7180|7167|7138|480
1641822000000|2022-01-10 13:40:00|7166|7142|7189|7143|7190|7143|7146|7142|925
1641822300000|2022-01-10 13:45:00|7179||7179||7179||7179||30
1641822600000|2022-01-10 13:50:00|7178|7140|7178|7140|7178|7167|7178|7140|252
1641822900000|2022-01-10 13:55:00|7179|7145|7179|7150|7179|7150|7179|7145|12
1641823200000|2022-01-10 14:00:00||7155||7155||7155||7155|113
1641823500000|2022-01-10 14:05:00|||||||||3
1641823800000|2022-01-10 14:10:00||7160||7163||7163||7160|11
1641824100000|2022-01-10 14:15:00|7178|7169|7190|7170|7190|7180|7178|7169|3161
1641824400000|2022-01-10 14:20:00|7180|7173|7208|7190|7225|7208|7179|7170|3649
1641824700000|2022-01-10 14:25:00|7204|7176|7220|7176|7220|7176|7190|7176|1210
1641825000000|2022-01-10 14:30:00|7221|7199|7212|7208|7222|7219|7163|7159|234454
1641825300000|2022-01-10 14:35:00|7210|7207|7185|7184|7210|7207|7182|7180|89509
1641825600000|2022-01-10 14:40:00|7184|7183|7196|7195|7212|7210|7173|7170|132619
1641825900000|2022-01-10 14:45:00|7195|7194|7185|7184|7213|7211|7185|7184|83093
1641826200000|2022-01-10 14:50:00|7186|7185|7202|7201|7215|7212|7179|7177|75379
1641826500000|2022-01-10 14:55:00|7203|7202|7216|7214|7226|7225|7201|7198|122544
1641826800000|2022-01-10 15:00:00|7215|7213|7222|7221|7223|7222|7207|7205|122930
1641827100000|2022-01-10 15:05:00|7223|7220|7209|7208|7224|7222|7197|7196|62467
1641827400000|2022-01-10 15:10:00|7208|7207|7211|7210|7215|7214|7191|7190|84914
1641827700000|2022-01-10 15:15:00|7210|7209|7205|7204|7214|7213|7200|7199|57096
1641828000000|2022-01-10 15:20:00|7206|7205|7211|7210|7221|7220|7206|7205|49416
1641828300000|2022-01-10 15:25:00|7210|7209|7214|7212|7216|7215|7206|7205|44683
1641828600000|2022-01-10 15:30:00|7215|7213|7218|7217|7221|7221|7209|7208|85363
1641828900000|2022-01-10 15:35:00|7217|7216|7213|7211|7221|7220|7211|7210|37268
1641829200000|2022-01-10 15:40:00|7212|7210|7196|7194|7212|7211|7187|7186|67717
1641829500000|2022-01-10 15:45:00|7197|7195|7187|7186|7199|7198|7184|7183|66468
1641829800000|2022-01-10 15:50:00|7188|7187|7176|7175|7190|7188|7175|7173|45238
1641830100000|2022-01-10 15:55:00|7177|7176|7175|7174|7184|7183|7169|7168|32042
1641830400000|2022-01-10 16:00:00|7174|7173|7179|7177|7184|7183|7174|7173|25083
1641830700000|2022-01-10 16:05:00|7180|7178|7169|7168|7184|7183|7169|7168|31688
1641831000000|2022-01-10 16:10:00|7167|7167|7159|7157|7170|7169|7158|7157|33952
1641831300000|2022-01-10 16:15:00|7158|7156|7168|7167|7173|7172|7157|7156|65806
1641831600000|2022-01-10 16:20:00|7167|7166|7168|7166|7177|7176|7167|7165|33836
1641831900000|2022-01-10 16:25:00|7169|7167|7172|7170|7179|7178|7165|7164|59470
1641832200000|2022-01-10 16:30:00|7171|7169|7155|7153|7171|7170|7152|7151|29856
1641832500000|2022-01-10 16:35:00|7156|7154|7149|7148|7158|7157|7148|7147|41408
1641832800000|2022-01-10 16:40:00|7148|7147|7152|7151|7155|7154|7147|7146|42040
1641833100000|2022-01-10 16:45:00|7151|7150|7151|7150|7156|7155|7142|7141|66469
1641833400000|2022-01-10 16:50:00|7150|7149|7157|7156|7160|7159|7150|7149|28749
1641833700000|2022-01-10 16:55:00|7156|7154|7171|7170|7174|7173|7154|7153|33237
1641834000000|2022-01-10 17:00:00|7172|7171|7185|7184|7186|7185|7169|7168|31028
1641834300000|2022-01-10 17:05:00|7186|7185|7178|7177|7188|7187|7175|7174|53990
1641834600000|2022-01-10 17:10:00|7179|7178|7185|7184|7188|7187|7176|7175|21531
1641834900000|2022-01-10 17:15:00|7186|7185|7193|7191|7195|7194|7186|7185|18984
1641835200000|2022-01-10 17:20:00|7192|7190|7180|7178|7192|7190|7177|7176|29375
1641835500000|2022-01-10 17:25:00|7179|7177|7185|7184|7186|7185|7174|7173|24536
1641835800000|2022-01-10 17:30:00|7186|7185|7188|7187|7191|7190|7183|7182|22474
1641836100000|2022-01-10 17:35:00|7187|7186|7190|7189|7192|7191|7183|7182|21769
1641836400000|2022-01-10 17:40:00|7191|7190|7197|7196|7200|7199|7191|7190|21175
1641836700000|2022-01-10 17:45:00|7198|7197|7189|7188|7202|7201|7189|7188|28202
1641837000000|2022-01-10 17:50:00|7188|7187|7193|7192|7199|7198|7187|7186|36194
1641837300000|2022-01-10 17:55:00|7192|7191|7189|7188|7195|7194|7186|7185|22716
1641837600000|2022-01-10 18:00:00|7190|7189|7198|7197|7200|7199|7189|7188|60381
1641837900000|2022-01-10 18:05:00|7199|7198|7202|7201|7202|7201|7196|7195|42076
1641838200000|2022-01-10 18:10:00|7201|7200|7194|7193|7203|7202|7187|7185|25789
1641838500000|2022-01-10 18:15:00|7193|7192|7184|7182|7198|7197|7183|7182|23832
1641838800000|2022-01-10 18:20:00|7185|7183|7181|7180|7186|7185|7179|7178|31087
1641839100000|2022-01-10 18:25:00|7182|7181|7173|7172|7182|7181|7170|7169|25361
1641839400000|2022-01-10 18:30:00|7172|7171|7174|7173|7177|7176|7170|7169|32680
1641839700000|2022-01-10 18:35:00|7175|7174|7173|7172|7181|7180|7170|7169|35130
1641840000000|2022-01-10 18:40:00|7172|7171|7173|7172|7177|7176|7172|7171|32157
1641840300000|2022-01-10 18:45:00|7174|7173|7173|7172|7174|7173|7166|7165|43557
1641840600000|2022-01-10 18:50:00|7174|7173|7172|7171|7176|7175|7169|7168|52590
1641840900000|2022-01-10 18:55:00|7171|7170|7178|7177|7178|7177|7165|7164|38673
1641841200000|2022-01-10 19:00:00|7179|7176|7178|7177|7180|7179|7174|7173|43749
1641841500000|2022-01-10 19:05:00|7177|7176|7185|7184|7188|7187|7176|7175|27738
1641841800000|2022-01-10 19:10:00|7184|7183|7186|7185|7187|7186|7184|7183|41933
1641842100000|2022-01-10 19:15:00|7187|7186|7187|7186|7198|7197|7187|7186|36144
1641842400000|2022-01-10 19:20:00|7186|7185|7185|7184|7189|7188|7182|7181|26123
1641842700000|2022-01-10 19:25:00|7186|7185|7171|7170|7186|7185|7169|7168|54936
1641843000000|2022-01-10 19:30:00|7170|7169|7179|7178|7179|7178|7170|7169|21858
1641843300000|2022-01-10 19:35:00|7180|7179|7178|7177|7181|7180|7171|7170|32619
1641843600000|2022-01-10 19:40:00|7179|7178|7179|7178|7183|7182|7179|7178|28141
1641843900000|2022-01-10 19:45:00|7180|7179|7176|7175|7183|7182|7176|7175|30080
1641844200000|2022-01-10 19:50:00|7177|7176|7170|7168|7179|7178|7170|7168|29670
1641844500000|2022-01-10 19:55:00|7169|7169|7179|7178|7179|7178|7169|7168|36574
1641844800000|2022-01-10 20:00:00|7178|7177|7194|7193|7196|7195|7178|7177|61474
1641845100000|2022-01-10 20:05:00|7195|7194|7198|7197|7198|7197|7185|7184|93497
1641845400000|2022-01-10 20:10:00|7197|7196|7202|7201|7204|7203|7196|7195|52180
1641845700000|2022-01-10 20:15:00|7203|7200|7202|7201|7204|7203|7196|7195|49067
1641846000000|2022-01-10 20:20:00|7201|7200|7200|7199|7210|7209|7195|7194|45150
1641846300000|2022-01-10 20:25:00|7199|7198|7199|7198|7201|7200|7194|7193|32267
1641846600000|2022-01-10 20:30:00|7198|7197|7203|7202|7204|7203|7195|7194|58766
1641846900000|2022-01-10 20:35:00|7204|7203|7202|7201|7208|7207|7197|7196|35801
1641847200000|2022-01-10 20:40:00|7203|7200|7200|7199|7211|7210|7194|7193|66988
1641847500000|2022-01-10 20:45:00|7199|7198|7207|7206|7211|7210|7198|7197|296598
1641847800000|2022-01-10 20:50:00|7208|7207|7207|7206|7217|7216|7204|7203|324135
1641848100000|2022-01-10 20:55:00|7206|7205|7209|7208|7213|7212|7203|7202|437465
1641848400000|2022-01-10 21:00:00|7214|7204|7236|7170|7236|7204|7214|7170|970028
1641849600000|2022-01-10 21:20:00|7215|7175|7210|7175|7236|7175|7210|7175|303
1641849900000|2022-01-10 21:25:00|7209||7209||7209||7209||0
1641850800000|2022-01-10 21:40:00|7210|7209|7210|7175|7210|7209|7210|7175|500
1641851100000|2022-01-10 21:45:00||7185||7185||7185||7185|0
1641851400000|2022-01-10 21:50:00|7198|7198|7210|7185|7210|7198|7198|7185|1631
1641851700000|2022-01-10 21:55:00|||||||||53
1641852000000|2022-01-10 22:00:00||7186||7186||7186||7186|0
1641854400000|2022-01-10 22:40:00|||||||||71
1641854700000|2022-01-10 22:45:00|||||||||2
1641857700000|2022-01-10 23:35:00|7200||7200||7200||7200||8
1641860100000|2022-01-11 00:15:00|7210|7200|7210|7200|7210|7200|7210|7200|708
1641860700000|2022-01-11 00:25:00||7210||7210||7210||7210|119
1641861000000|2022-01-11 00:30:00|7225||7225||7225||7225||53
1641861900000|2022-01-11 00:45:00||7215||7220||7220||7210|20
1641862200000|2022-01-11 00:50:00|7236|7210|7236|7210|7236|7210|7236|7210|602
1641891600000|2022-01-11 09:00:00|7465|6200|7260|7143|7465|7147|7260|6200|0
1641891900000|2022-01-11 09:05:00||7142||7200||7200||7142|0
1641892200000|2022-01-11 09:10:00||7205||7149||7237||7142|360
1641892500000|2022-01-11 09:15:00||7142||7143||7148||7142|86
1641892800000|2022-01-11 09:20:00||7142||7142||7148||7142|0
1641893100000|2022-01-11 09:25:00||7148||7143||7148||7142|0
1641893400000|2022-01-11 09:30:00||7142||7151||7164||7142|0
1641893700000|2022-01-11 09:35:00||7142||7143||7158||7142|0
1641894000000|2022-01-11 09:40:00||7142||7142||7216||7142|110
1641894300000|2022-01-11 09:45:00||7161||7161||7161||7161|0
1641894600000|2022-01-11 09:50:00||7142||7142||7142||7142|0
1641894900000|2022-01-11 09:55:00||7162||7162||7162||7162|0
1641896400000|2022-01-11 10:20:00||7209||7209||7209||7209|0
1641901500000|2022-01-11 11:45:00|||||||||38
1641901800000|2022-01-11 11:50:00|||||||||3
1641902700000|2022-01-11 12:05:00|||||||||1
1641905100000|2022-01-11 12:45:00|7257||7257||7257||7257||0
1641905700000|2022-01-11 12:55:00|7260||7260||7260||7226||131
1641906000000|2022-01-11 13:00:00|||||||||217
1641906300000|2022-01-11 13:05:00|||||||||5
1641906900000|2022-01-11 13:15:00|7230||7235||7260||7230||0
1641907200000|2022-01-11 13:20:00|7234||7234||7234||7234||0
1641907800000|2022-01-11 13:30:00|||||||||1
1641908100000|2022-01-11 13:35:00|7228||7227||7235||7221||304
1641908400000|2022-01-11 13:40:00|7226|7200|7206|7200|7226|7200|7206|7200|1413
1641909000000|2022-01-11 13:50:00|||||||||26
1641909300000|2022-01-11 13:55:00|7203|7201|7235|7210|7235|7210|7203|7200|417
1641909600000|2022-01-11 14:00:00|||||||||53
1641909900000|2022-01-11 14:05:00|||||||||9
1641910200000|2022-01-11 14:10:00||7209||7209||7209||7209|138
1641910500000|2022-01-11 14:15:00||7200||7200||7200||7200|0
1641911100000|2022-01-11 14:25:00|7260||7260||7260||7260||0
1641911400000|2022-01-11 14:30:00|7209|7208|7176|7172|7222|7209|7170|7166|253437
1641911700000|2022-01-11 14:35:00|7175|7174|7171|7169|7181|7179|7161|7160|97197
1641912000000|2022-01-11 14:40:00|7170|7168|7180|7178|7185|7184|7164|7162|105612
1641912300000|2022-01-11 14:45:00|7178|7176|7187|7186|7191|7190|7176|7175|66967
1641912600000|2022-01-11 14:50:00|7186|7185|7162|7161|7193|7192|7162|7161|67838
1641912900000|2022-01-11 14:55:00|7161|7160|7179|7176|7180|7178|7149|7146|71608
1641913200000|2022-01-11 15:00:00|7180|7177|7184|7183|7193|7189|7173|7171|30055
1641913500000|2022-01-11 15:05:00|7183|7181|7182|7181|7191|7190|7177|7175|50748
1641913800000|2022-01-11 15:10:00|7181|7180|7189|7188|7191|7190|7177|7176|30216
1641914100000|2022-01-11 15:15:00|7188|7186|7176|7175|7189|7188|7176|7175|49755
1641914400000|2022-01-11 15:20:00|7175|7174|7157|7156|7180|7179|7157|7156|48937
1641914700000|2022-01-11 15:25:00|7158|7157|7163|7161|7171|7170|7152|7150|37646
1641915000000|2022-01-11 15:30:00|7162|7162|7173|7171|7179|7177|7162|7161|47341
1641915300000|2022-01-11 15:35:00|7174|7172|7181|7179|7187|7186|7172|7171|22849
1641915600000|2022-01-11 15:40:00|7180|7180|7171|7170|7180|7180|7167|7166|33732
1641915900000|2022-01-11 15:45:00|7170|7169|7176|7174|7186|7185|7168|7167|17494
1641916200000|2022-01-11 15:50:00|7175|7175|7177|7176|7184|7183|7173|7172|22047
1641916500000|2022-01-11 15:55:00|7178|7177|7188|7187|7192|7191|7177|7176|95846
1641916800000|2022-01-11 16:00:00|7189|7188|7187|7185|7192|7191|7181|7180|49587
1641917100000|2022-01-11 16:05:00|7188|7186|7190|7189|7197|7196|7185|7184|41474
1641917400000|2022-01-11 16:10:00|7191|7190|7194|7193|7198|7197|7187|7186|61515
1641917700000|2022-01-11 16:15:00|7193|7192|7193|7192|7197|7196|7185|7184|45664
1641918000000|2022-01-11 16:20:00|7192|7191|7197|7195|7202|7201|7190|7189|43194
1641918300000|2022-01-11 16:25:00|7198|7196|7197|7196|7202|7201|7195|7194|43316
1641918600000|2022-01-11 16:30:00|7198|7197|7196|7195|7204|7203|7196|7195|48188
1641918900000|2022-01-11 16:35:00|7195|7194|7201|7201|7202|7201|7195|7194|28014
1641919200000|2022-01-11 16:40:00|7202|7200|7203|7201|7208|7207|7199|7198|62293
1641919500000|2022-01-11 16:45:00|7202|7202|7203|7202|7206|7205|7195|7194|41173
1641919800000|2022-01-11 16:50:00|7204|7203|7204|7203|7208|7207|7202|7201|55612
1641920100000|2022-01-11 16:55:00|7203|7202|7208|7207|7214|7212|7201|7200|38366
1641920400000|2022-01-11 17:00:00|7207|7206|7203|7202|7208|7207|7197|7196|32567
1641920700000|2022-01-11 17:05:00|7204|7203|7202|7201|7208|7206|7199|7198|46061
1641921000000|2022-01-11 17:10:00|7203|7202|7210|7210|7213|7212|7201|7200|47517
1641921300000|2022-01-11 17:15:00|7211|7209|7208|7207|7215|7214|7206|7205|43085
1641921600000|2022-01-11 17:20:00|7207|7206|7203|7202|7210|7209|7202|7201|24446
1641921900000|2022-01-11 17:25:00|7204|7203|7207|7207|7207|7207|7199|7198|22760
1641922200000|2022-01-11 17:30:00|7208|7206|7207|7206|7209|7208|7203|7202|26476
1641922500000|2022-01-11 17:35:00|7206|7205|7214|7213|7216|7215|7206|7205|52374
1641922800000|2022-01-11 17:40:00|7215|7214|7223|7222|7225|7224|7215|7214|24035
1641923100000|2022-01-11 17:45:00|7224|7223|7219|7218|7225|7224|7218|7216|46668
1641923400000|2022-01-11 17:50:00|7218|7217|7223|7222|7228|7227|7217|7216|95240
1641923700000|2022-01-11 17:55:00|7222|7221|7215|7214|7223|7221|7215|7214|26003
1641924000000|2022-01-11 18:00:00|7214|7213|7212|7211|7216|7215|7210|7209|36502
1641924300000|2022-01-11 18:05:00|7213|7212|7205|7204|7215|7214|7205|7204|29949
1641924600000|2022-01-11 18:10:00|7206|7205|7204|7203|7207|7206|7200|7199|47148
1641924900000|2022-01-11 18:15:00|7205|7204|7206|7205|7211|7210|7205|7204|44220
1641925200000|2022-01-11 18:20:00|7207|7206|7214|7213|7216|7215|7206|7205|35562
1641925500000|2022-01-11 18:25:00|7213|7212|7212|7211|7214|7213|7209|7208|27135
1641925800000|2022-01-11 18:30:00|7213|7212|7224|7223|7229|7228|7213|7212|37336
1641926100000|2022-01-11 18:35:00|7225|7224|7228|7227|7229|7228|7221|7220|60017
1641926400000|2022-01-11 18:40:00|7227|7226|7227|7226|7230|7229|7223|7222|16864
1641926700000|2022-01-11 18:45:00|7228|7227|7225|7224|7230|7229|7225|7224|30547
1641927000000|2022-01-11 18:50:00|7226|7225|7220|7219|7226|7225|7218|7217|23851
1641927300000|2022-01-11 18:55:00|7221|7220|7221|7220|7223|7222|7218|7216|26856
1641927600000|2022-01-11 19:00:00|7220|7219|7215|7214|7222|7221|7215|7214|28016
1641927900000|2022-01-11 19:05:00|7216|7215|7209|7208|7217|7216|7205|7203|31280
1641928200000|2022-01-11 19:10:00|7210|7209|7213|7212|7216|7215|7206|7205|19226
1641928500000|2022-01-11 19:15:00|7212|7211|7213|7212|7214|7213|7212|7211|16979
1641928800000|2022-01-11 19:20:00|7212|7211|7214|7213|7216|7215|7212|7211|26550
1641929100000|2022-01-11 19:25:00|7215|7214|7216|7215|7219|7218|7215|7214|24473
1641929400000|2022-01-11 19:30:00|7217|7216|7220|7219|7221|7221|7216|7215|35054
1641929700000|2022-01-11 19:35:00|7219|7218|7222|7221|7223|7222|7219|7218|18206
1641930000000|2022-01-11 19:40:00|7223|7222|7222|7221|7226|7225|7221|7220|38346
1641930300000|2022-01-11 19:45:00|7223|7222|7223|7222|7224|7223|7220|7219|35289
1641930600000|2022-01-11 19:50:00|7224|7223|7229|7228|7230|7229|7222|7221|31514
1641930900000|2022-01-11 19:55:00|7230|7229|7229|7228|7232|7231|7227|7226|23263
1641931200000|2022-01-11 20:00:00|7230|7229|7231|7230|7231|7230|7227|7226|35491
1641931500000|2022-01-11 20:05:00|7232|7231|7238|7237|7240|7239|7231|7230|30088
1641931800000|2022-01-11 20:10:00|7237|7236|7244|7243|7247|7246|7237|7236|22706
1641932100000|2022-01-11 20:15:00|7243|7242|7249|7248|7249|7248|7243|7242|21638
1641932400000|2022-01-11 20:20:00|7248|7247|7252|7251|7254|7253|7246|7245|41831
1641932700000|2022-01-11 20:25:00|7251|7250|7250|7249|7258|7257|7248|7247|40082
1641933000000|2022-01-11 20:30:00|7249|7248|7253|7252|7258|7257|7249|7248|69326
1641933300000|2022-01-11 20:35:00|7252|7253|7240|7240|7252|7253|7240|7239|71522
1641933600000|2022-01-11 20:40:00|7239|7239|7239|7237|7244|7243|7234|7233|71035
1641933900000|2022-01-11 20:45:00|7238|7238|7230|7229|7240|7239|7227|7226|83720
1641934200000|2022-01-11 20:50:00|7231|7230|7235|7234|7240|7238|7227|7226|268497
1641934500000|2022-01-11 20:55:00|7236|7235|7236|7235|7246|7245|7231|7230|611651
1641934800000|2022-01-11 21:00:00|7237|7216|7237|7232|7237|7232|7235|7216|767
1641935100000|2022-01-11 21:05:00|||||||||102
1641935700000|2022-01-11 21:15:00|||||||||27
1641936000000|2022-01-11 21:20:00||7216||7216||7216||7216|150
1641937500000|2022-01-11 21:45:00|||||||||1700
1641940500000|2022-01-11 22:35:00|||||||||200
1641941700000|2022-01-11 22:55:00|||||||||6
1641942300000|2022-01-11 23:05:00|||||||||55
1641945000000|2022-01-11 23:50:00|||||||||16
1641946200000|2022-01-12 00:10:00|7260|7187|7231|7187|7260|7187|7231|7187|588
1641946500000|2022-01-12 00:15:00|||||||||508
1641947400000|2022-01-12 00:30:00|||||||||500
1641947700000|2022-01-12 00:35:00|7230||7230||7230||7230||0
1641948000000|2022-01-12 00:40:00|||||||||400
1641978000000|2022-01-12 09:00:00|7263|6200|7259|7148|7263|7148|7259|6200|30
1641978300000|2022-01-12 09:05:00|7260||7260||7260||7260||0
1641985200000|2022-01-12 11:00:00||7179||7179||7179||7179|0
1641985500000|2022-01-12 11:05:00||7149||7174||7174||7149|0
1641986400000|2022-01-12 11:20:00||7175||7174||7175||7174|0
1641986700000|2022-01-12 11:25:00||7175||7175||7175||7175|0
1641987600000|2022-01-12 11:40:00||7148||7148||7148||7148|0
1641987900000|2022-01-12 11:45:00||7149||7173||7173||7149|0
1641988200000|2022-01-12 11:50:00||7174||7175||7175||7174|0
1641988800000|2022-01-12 12:00:00|7230|7250|7260|7200|7260|7250|7230|7150|596
1641989100000|2022-01-12 12:05:00||7152||7153||7153||7152|0
1641989400000|2022-01-12 12:10:00||7200||7152||7200||7152|0
1641989700000|2022-01-12 12:15:00||7153||7200||7200||7153|0
1641990000000|2022-01-12 12:20:00||7152||7200||7200||7152|20
1641992100000|2022-01-12 12:55:00|||||||||15
1641992700000|2022-01-12 13:05:00|||||||||20
1641993300000|2022-01-12 13:15:00|||||||||1
1641993900000|2022-01-12 13:25:00||7234||7203||7234||7203|10
1641994500000|2022-01-12 13:35:00||7230||7206||7237||7206|543
1641994800000|2022-01-12 13:40:00||7213||7213||7213||7213|198
1641995100000|2022-01-12 13:45:00|||||||||1
1641995400000|2022-01-12 13:50:00|||||||||13
1641996000000|2022-01-12 14:00:00|||||||||2
1641996300000|2022-01-12 14:05:00|||||||||14
1641996600000|2022-01-12 14:10:00|7259||7259||7259||7259||0
1641996900000|2022-01-12 14:15:00|7243||7259||7259||7240||206
1641997200000|2022-01-12 14:20:00|||||||||33
1641997500000|2022-01-12 14:25:00|7218|7216|7258|7184|7260|7216|7202|7152|6312
1641997800000|2022-01-12 14:30:00|7188|7185|7204|7201|7257|7212|7174|7173|82717
1641998100000|2022-01-12 14:35:00|7203|7200|7214|7213|7214|7213|7200|7199|75270
1641998400000|2022-01-12 14:40:00|7213|7212|7239|7236|7253|7252|7207|7206|150490
1641998700000|2022-01-12 14:45:00|7238|7237|7229|7227|7247|7245|7223|7222|51164
1641999000000|2022-01-12 14:50:00|7228|7228|7207|7204|7231|7230|7202|7200|34468
1641999300000|2022-01-12 14:55:00|7211|7205|7195|7193|7212|7211|7190|7189|30244
1641999600000|2022-01-12 15:00:00|7194|7194|7200|7199|7205|7204|7191|7190|54654
1641999900000|2022-01-12 15:05:00|7199|7198|7196|7195|7206|7204|7194|7193|66026
1642000200000|2022-01-12 15:10:00|7195|7194|7187|7186|7196|7195|7173|7172|52344
1642000500000|2022-01-12 15:15:00|7188|7187|7200|7199|7201|7200|7187|7186|33805
1642000800000|2022-01-12 15:20:00|7201|7200|7181|7180|7201|7200|7179|7177|58206
1642001100000|2022-01-12 15:25:00|7182|7179|7180|7178|7183|7182|7174|7173|31113
1642001400000|2022-01-12 15:30:00|7179|7177|7177|7175|7180|7179|7166|7165|59092
1642001700000|2022-01-12 15:35:00|7176|7176|7176|7175|7180|7179|7172|7171|35375
1642002000000|2022-01-12 15:40:00|7175|7174|7188|7187|7189|7188|7172|7170|38232
1642002300000|2022-01-12 15:45:00|7187|7186|7197|7196|7199|7198|7185|7184|33675
1642002600000|2022-01-12 15:50:00|7198|7197|7202|7201|7202|7201|7193|7192|33479
1642002900000|2022-01-12 15:55:00|7201|7200|7200|7199|7202|7201|7197|7196|40762
1642003200000|2022-01-12 16:00:00|7201|7200|7196|7195|7201|7200|7194|7193|51048
1642003500000|2022-01-12 16:05:00|7197|7196|7199|7198|7203|7202|7192|7190|25803
1642003800000|2022-01-12 16:10:00|7200|7197|7200|7199|7202|7201|7196|7195|26043
1642004100000|2022-01-12 16:15:00|7199|7198|7201|7200|7205|7203|7197|7196|34021
1642004400000|2022-01-12 16:20:00|7200|7199|7200|7199|7205|7204|7197|7196|32297
1642004700000|2022-01-12 16:25:00|7199|7198|7206|7205|7208|7207|7198|7197|32882
1642005000000|2022-01-12 16:30:00|7207|7206|7217|7216|7220|7219|7207|7206|71103
1642005300000|2022-01-12 16:35:00|7216|7215|7213|7212|7217|7216|7211|7210|47077
1642005600000|2022-01-12 16:40:00|7215|7213|7214|7213|7220|7219|7213|7212|30449
1642005900000|2022-01-12 16:45:00|7213|7212|7206|7205|7217|7216|7206|7204|19390
1642006200000|2022-01-12 16:50:00|7205|7204|7202|7201|7207|7206|7201|7200|19655
1642006500000|2022-01-12 16:55:00|7203|7202|7204|7203|7205|7204|7197|7197|33546
1642006800000|2022-01-12 17:00:00|7205|7204|7207|7206|7212|7211|7202|7201|12549
1642007100000|2022-01-12 17:05:00|7206|7204|7203|7201|7208|7207|7200|7199|18870
1642007400000|2022-01-12 17:10:00|7204|7202|7199|7198|7204|7203|7199|7198|20134
1642007700000|2022-01-12 17:15:00|7198|7197|7202|7201|7202|7201|7197|7196|28585
1642008000000|2022-01-12 17:20:00|7201|7200|7200|7199|7203|7202|7198|7197|13044
1642008300000|2022-01-12 17:25:00|7201|7200|7193|7192|7203|7202|7193|7192|24879
1642008600000|2022-01-12 17:30:00|7194|7193|7192|7191|7195|7194|7192|7191|11762
1642008900000|2022-01-12 17:35:00|7193|7192|7192|7191|7198|7197|7190|7189|16246
1642009200000|2022-01-12 17:40:00|7193|7192|7196|7195|7196|7195|7192|7191|13556
1642009500000|2022-01-12 17:45:00|7197|7196|7195|7194|7200|7199|7193|7192|16180
1642009800000|2022-01-12 17:50:00|7196|7195|7200|7199|7200|7199|7195|7194|13400
1642010100000|2022-01-12 17:55:00|7201|7200|7203|7202|7203|7202|7199|7198|20200
1642010400000|2022-01-12 18:00:00|7204|7203|7206|7205|7206|7205|7201|7200|16663
1642010700000|2022-01-12 18:05:00|7205|7204|7200|7199|7205|7204|7196|7195|19016
1642011000000|2022-01-12 18:10:00|7201|7200|7205|7204|7208|7207|7201|7200|43199
1642011300000|2022-01-12 18:15:00|7204|7203|7203|7202|7207|7206|7201|7200|22387
1642011600000|2022-01-12 18:20:00|7202|7201|7200|7199|7204|7203|7200|7199|19435
1642011900000|2022-01-12 18:25:00|7199|7198|7203|7202|7204|7203|7198|7197|36908
1642012200000|2022-01-12 18:30:00|7204|7203|7210|7209|7212|7211|7201|7200|28704
1642012500000|2022-01-12 18:35:00|7209|7208|7209|7208|7213|7212|7209|7208|57611
1642012800000|2022-01-12 18:40:00|7210|7209|7213|7212|7216|7215|7210|7209|10860
1642013100000|2022-01-12 18:45:00|7212|7211|7206|7205|7214|7213|7206|7205|18102
1642013400000|2022-01-12 18:50:00|7205|7206|7210|7209|7212|7211|7205|7206|29645
1642013700000|2022-01-12 18:55:00|7209|7208|7206|7205|7211|7210|7205|7204|52906
1642014000000|2022-01-12 19:00:00|7207|7206|7207|7206|7211|7210|7206|7205|39059
1642014300000|2022-01-12 19:05:00|7206|7205|7207|7206|7211|7210|7205|7205|22735
1642014600000|2022-01-12 19:10:00|7208|7207|7208|7207|7209|7208|7206|7205|20609
1642014900000|2022-01-12 19:15:00|7209|7208|7220|7219|7220|7219|7208|7207|15922
1642015200000|2022-01-12 19:20:00|7219|7218|7217|7216|7221|7220|7215|7214|54350
1642015500000|2022-01-12 19:25:00|7216|7215|7219|7218|7219|7218|7216|7215|14086
1642015800000|2022-01-12 19:30:00|7218|7217|7218|7217|7221|7220|7217|7216|27441
1642016100000|2022-01-12 19:35:00|7219|7218|7214|7213|7220|7219|7214|7213|25374
1642016400000|2022-01-12 19:40:00|7215|7214|7212|7211|7215|7214|7209|7208|31715
1642016700000|2022-01-12 19:45:00|7211|7210|7214|7213|7216|7215|7210|7209|21564
1642017000000|2022-01-12 19:50:00|7213|7212|7211|7210|7213|7212|7206|7205|28553
1642017300000|2022-01-12 19:55:00|7210|7209|7208|7207|7213|7212|7207|7206|29743
1642017600000|2022-01-12 20:00:00|7209|7208|7207|7206|7211|7211|7204|7203|46343
1642017900000|2022-01-12 20:05:00|7206|7205|7206|7205|7212|7211|7204|7203|78415
1642018200000|2022-01-12 20:10:00|7207|7206|7211|7210|7213|7212|7207|7206|29471
1642018500000|2022-01-12 20:15:00|7210|7209|7206|7205|7212|7211|7206|7205|36037
1642018800000|2022-01-12 20:20:00|7205|7204|7202|7201|7207|7206|7202|7201|30907
1642019100000|2022-01-12 20:25:00|7201|7200|7201|7200|7201|7200|7198|7197|17168
1642019400000|2022-01-12 20:30:00|7200|7199|7197|7196|7201|7200|7197|7196|39930
1642019700000|2022-01-12 20:35:00|7198|7197|7207|7206|7207|7206|7197|7196|48684
1642020000000|2022-01-12 20:40:00|7208|7207|7210|7209|7211|7210|7205|7204|48888
1642020300000|2022-01-12 20:45:00|7209|7208|7211|7210|7218|7217|7209|7208|70365
1642020600000|2022-01-12 20:50:00|7212|7211|7225|7225|7230|7229|7212|7211|264516
1642020900000|2022-01-12 20:55:00|7230|7224|7225|7224|7232|7231|7217|7216|519005
1642021200000|2022-01-12 21:00:00|7233|7215|7231|7225|7233|7225|7231|7153|942734
1642021500000|2022-01-12 21:05:00|||||||||162
1642022100000|2022-01-12 21:15:00|||||||||10
1642023000000|2022-01-12 21:30:00|||||||||20
1642023600000|2022-01-12 21:40:00|7230|7153|7228|7153|7230|7153|7228|7153|1000
1642023900000|2022-01-12 21:45:00|7225||7225||7225||7225||1050
1642024200000|2022-01-12 21:50:00||7154||7154||7154||7154|0
1642024500000|2022-01-12 21:55:00|||||||||2
1642025100000|2022-01-12 22:05:00||7166||7166||7166||7166|20
1642025400000|2022-01-12 22:10:00||7164||7168||7168||7164|0
1642025700000|2022-01-12 22:15:00||7167||7169||7169||7167|0
1642026000000|2022-01-12 22:20:00||7168||7170||7170||7168|30
1642026600000|2022-01-12 22:30:00|||||||||4
1642032000000|2022-01-13 00:00:00|||||||||50
1642032300000|2022-01-13 00:05:00||7175||7176||7176||7175|0
1642032900000|2022-01-13 00:15:00|7222||7222||7222||7222||0
1642033800000|2022-01-13 00:30:00||7178||7179||7179||7178|77
1642034100000|2022-01-13 00:35:00||7180||7181||7181||7180|0
1642034400000|2022-01-13 00:40:00||7180||7181||7181||7180|99
1642034700000|2022-01-13 00:45:00|7202|7180|7225|7181|7225|7181|7202|7180|1170
1642035000000|2022-01-13 00:50:00|7220|7202|7220|7202|7220|7202|7220|7202|0
1642064400000|2022-01-13 09:00:00|7252|7184|7248|7189|7252|7189|7240|7172|130
1642064700000|2022-01-13 09:05:00|7244|7172|7248|7185|7248|7185|7244|7172|0
1642065000000|2022-01-13 09:10:00|7252|7180|7244|7185|7252|7185|7244|7176|0
1642065300000|2022-01-13 09:15:00|7248||7252||7256||7248||0
1642065900000|2022-01-13 09:25:00|7248||7252||7252||7248||0
1642066200000|2022-01-13 09:30:00|7248||7252||7252||7248||0
1642066500000|2022-01-13 09:35:00|7248||7252||7252||7248||0
1642067100000|2022-01-13 09:45:00|7256||7252||7256||7252||0
1642067400000|2022-01-13 09:50:00|7256||7256||7256||7252||0
1642067700000|2022-01-13 09:55:00|7252||7256||7256||7252||0
1642068000000|2022-01-13 10:00:00|7252||7256||7260||7252||0
1642068300000|2022-01-13 10:05:00|7260|7180|7252|7185|7260|7185|7252|7180|0
1642068600000|2022-01-13 10:10:00|7256|7184|7256|7185|7256|7185|7244|7180|1
1642068900000|2022-01-13 10:15:00|7252|7180|7260|7147|7260|7185|7248|7147|0
1642069200000|2022-01-13 10:20:00|7225||7225||7225||7225||0
1642069500000|2022-01-13 10:25:00||7159||7147||7159||7147|22
1642069800000|2022-01-13 10:30:00|7260|7184|7260|7147|7260|7184|7260|7147|0
1642070100000|2022-01-13 10:35:00||7183||7147||7185||7147|0
1642070400000|2022-01-13 10:40:00||7183||7154||7183||7147|0
1642070700000|2022-01-13 10:45:00||7147||7155||7159||7147|0
1642071000000|2022-01-13 10:50:00||7147||7155||7155||7147|0
1642071600000|2022-01-13 11:00:00||7147||7147||7185||7147|0
1642071900000|2022-01-13 11:05:00||7152||7153||7163||7147|30
1642072500000|2022-01-13 11:15:00||7147||7147||7184||7147|0
1642072800000|2022-01-13 11:20:00|7249|7185|7246|7147|7249|7185|7246|7147|0
1642073100000|2022-01-13 11:25:00|7260|7151|7225|7151|7260|7151|7225|7151|0
1642073400000|2022-01-13 11:30:00||7147||7147||7148||7147|6
1642073700000|2022-01-13 11:35:00||7148||7148||7148||7148|0
1642074900000|2022-01-13 11:55:00||7147||7152||7152||7147|0
1642075200000|2022-01-13 12:00:00||7147||7162||7162||7147|2
1642075500000|2022-01-13 12:05:00||7161||7161||7161||7161|0
1642076100000|2022-01-13 12:15:00|7213||7210||7213||7210||549
1642076400000|2022-01-13 12:20:00|7209|7175|7225|7161|7225|7178|7186|7161|550
1642076700000|2022-01-13 12:25:00||7179||7161||7179||7161|0
1642077000000|2022-01-13 12:30:00|7260|7180|7260|7161|7260|7180|7260|7161|0
1642077300000|2022-01-13 12:35:00||7170||7170||7170||7170|0
1642077600000|2022-01-13 12:40:00|7248|7175|7243|7175|7260|7175|7242|7175|0
1642077900000|2022-01-13 12:45:00|7260|7186|7242|7175|7260|7187|7242|7175|0
1642078200000|2022-01-13 12:50:00|7241|7187|7243|7187|7260|7187|7241|7187|0
1642078500000|2022-01-13 12:55:00|7242||7242||7260||7241||0
1642078800000|2022-01-13 13:00:00|7260||7245||7260||7216||252
1642079100000|2022-01-13 13:05:00|7260||7245||7260||7216||99
1642079400000|2022-01-13 13:10:00|7260||7256||7260||7217||99
1642079700000|2022-01-13 13:15:00|7249||7247||7260||7241||1
1642080000000|2022-01-13 13:20:00|7246||7245||7260||7241||10
1642080300000|2022-01-13 13:25:00|7244||7241||7260||7241||7
1642080600000|2022-01-13 13:30:00|7260||7240||7260||7239||88
1642080900000|2022-01-13 13:35:00|7239|7189|7190|7187|7260|7190|7190|7187|403
1642081200000|2022-01-13 13:40:00|7195|7188|7235|7187|7235|7188|7195|7187|544
1642081500000|2022-01-13 13:45:00|7234||7234||7234||7234||126
1642081800000|2022-01-13 13:50:00|||||||||36
1642082100000|2022-01-13 13:55:00|||||||||174
1642083600000|2022-01-13 14:20:00|7229|7188|7230|7188|7230|7188|7229|7188|36
1642083900000|2022-01-13 14:25:00|7220||7220||7220||7220||3
1642084200000|2022-01-13 14:30:00|7218|7218|7198|7197|7218|7218|7180|7178|102495
1642084500000|2022-01-13 14:35:00|7200|7199|7176|7175|7202|7201|7166|7165|73419
1642084800000|2022-01-13 14:40:00|7177|7176|7164|7163|7179|7178|7154|7153|66814
1642085100000|2022-01-13 14:45:00|7165|7164|7157|7156|7176|7175|7149|7148|76494
1642085400000|2022-01-13 14:50:00|7155|7155|7154|7153|7159|7158|7145|7144|62810
1642085700000|2022-01-13 14:55:00|7156|7154|7162|7161|7164|7162|7151|7150|46735
1642086000000|2022-01-13 15:00:00|7165|7163|7178|7177|7179|7178|7165|7163|32604
1642086300000|2022-01-13 15:05:00|7177|7176|7172|7171|7181|7180|7171|7169|45338
1642086600000|2022-01-13 15:10:00|7171|7170|7186|7185|7188|7187|7167|7166|32479
1642086900000|2022-01-13 15:15:00|7187|7186|7196|7194|7199|7197|7185|7184|37156
1642087200000|2022-01-13 15:20:00|7197|7195|7190|7189|7198|7197|7184|7183|55327
1642087500000|2022-01-13 15:25:00|7191|7190|7208|7207|7211|7210|7189|7188|49067
1642087800000|2022-01-13 15:30:00|7209|7208|7235|7234|7236|7234|7208|7207|36907
1642088100000|2022-01-13 15:35:00|7234|7233|7232|7231|7246|7244|7228|7226|59761
1642088400000|2022-01-13 15:40:00|7233|7232|7243|7242|7247|7246|7230|7229|46519
1642088700000|2022-01-13 15:45:00|7244|7243|7230|7229|7246|7244|7230|7229|34775
1642089000000|2022-01-13 15:50:00|7229|7228|7218|7217|7229|7229|7214|7213|46457
1642089300000|2022-01-13 15:55:00|7219|7216|7222|7221|7225|7224|7218|7216|39592
1642089600000|2022-01-13 16:00:00|7223|7222|7231|7230|7231|7230|7220|7219|67547
1642089900000|2022-01-13 16:05:00|7230|7229|7231|7229|7232|7231|7221|7220|46895
1642090200000|2022-01-13 16:10:00|7232|7230|7232|7230|7239|7238|7231|7230|24862
1642090500000|2022-01-13 16:15:00|7231|7231|7217|7216|7232|7231|7216|7215|31220
1642090800000|2022-01-13 16:20:00|7218|7217|7218|7217|7227|7226|7217|7216|40326
1642091100000|2022-01-13 16:25:00|7217|7216|7221|7219|7223|7221|7216|7215|29291
1642091400000|2022-01-13 16:30:00|7220|7220|7215|7214|7222|7221|7214|7213|42081
1642091700000|2022-01-13 16:35:00|7214|7213|7221|7220|7227|7226|7214|7213|35081
1642092000000|2022-01-13 16:40:00|7222|7221|7219|7218|7225|7224|7219|7218|23946
1642092300000|2022-01-13 16:45:00|7220|7219|7226|7225|7226|7225|7220|7219|30916
1642092600000|2022-01-13 16:50:00|7227|7226|7234|7233|7234|7233|7225|7224|34664
1642092900000|2022-01-13 16:55:00|7233|7232|7235|7233|7239|7238|7233|7232|21100
1642093200000|2022-01-13 17:00:00|7234|7234|7229|7228|7237|7236|7229|7228|26207
1642093500000|2022-01-13 17:05:00|7230|7229|7232|7231|7234|7232|7229|7228|20655
1642093800000|2022-01-13 17:10:00|7233|7232|7225|7224|7233|7232|7224|7223|15599
1642094100000|2022-01-13 17:15:00|7224|7223|7217|7216|7224|7223|7210|7209|40620
1642094400000|2022-01-13 17:20:00|7218|7217|7209|7209|7218|7217|7206|7205|39389
1642094700000|2022-01-13 17:25:00|7208|7208|7207|7206|7208|7208|7200|7199|24955
1642095000000|2022-01-13 17:30:00|7208|7205|7212|7211|7215|7214|7202|7201|28808
1642095300000|2022-01-13 17:35:00|7211|7210|7215|7214|7216|7215|7209|7208|29267
1642095600000|2022-01-13 17:40:00|7216|7215|7215|7214|7216|7215|7212|7211|18464
1642095900000|2022-01-13 17:45:00|7214|7213|7210|7209|7217|7217|7209|7208|56132
1642096200000|2022-01-13 17:50:00|7209|7208|7209|7208|7214|7213|7204|7203|22918
1642096500000|2022-01-13 17:55:00|7210|7209|7204|7203|7212|7211|7202|7201|27073
1642096800000|2022-01-13 18:00:00|7203|7202|7205|7204|7206|7205|7199|7198|51375
1642097100000|2022-01-13 18:05:00|7204|7203|7206|7205|7209|7208|7202|7201|39395
1642097400000|2022-01-13 18:10:00|7207|7206|7216|7215|7218|7217|7207|7206|56441
1642097700000|2022-01-13 18:15:00|7215|7214|7223|7222|7223|7222|7214|7213|38141
1642098000000|2022-01-13 18:20:00|7224|7223|7230|7229|7232|7231|7221|7220|45749
1642098300000|2022-01-13 18:25:00|7231|7230|7218|7217|7232|7231|7218|7217|64364
1642098600000|2022-01-13 18:30:00|7219|7218|7211|7210|7219|7218|7211|7210|18205
1642098900000|2022-01-13 18:35:00|7212|7211|7215|7214|7217|7216|7209|7208|38421
1642099200000|2022-01-13 18:40:00|7214|7213|7204|7203|7214|7213|7202|7202|26371
1642099500000|2022-01-13 18:45:00|7205|7204|7204|7203|7206|7205|7200|7199|34009
1642099800000|2022-01-13 18:50:00|7203|7202|7200|7199|7204|7202|7198|7197|26473
1642100100000|2022-01-13 18:55:00|7201|7200|7212|7211|7212|7211|7201|7200|19028
1642100400000|2022-01-13 19:00:00|7211|7210|7215|7214|7219|7218|7210|7209|16888
1642100700000|2022-01-13 19:05:00|7214|7213|7203|7202|7215|7214|7203|7202|31624
1642101000000|2022-01-13 19:10:00|7202|7201|7207|7206|7209|7208|7202|7201|22038
1642101300000|2022-01-13 19:15:00|7208|7207|7206|7205|7210|7209|7201|7200|56792
1642101600000|2022-01-13 19:20:00|7205|7204|7208|7207|7209|7208|7203|7202|50305
1642101900000|2022-01-13 19:25:00|7207|7206|7199|7197|7208|7207|7197|7196|61911
1642102200000|2022-01-13 19:30:00|7200|7198|7199|7198|7200|7199|7191|7190|74993
1642102500000|2022-01-13 19:35:00|7198|7197|7197|7196|7200|7199|7193|7192|33457
1642102800000|2022-01-13 19:40:00|7198|7197|7199|7198|7201|7200|7196|7195|38495
1642103100000|2022-01-13 19:45:00|7198|7197|7197|7196|7202|7201|7197|7196|58474
1642103400000|2022-01-13 19:50:00|7198|7197|7213|7212|7216|7215|7198|7197|27260
1642103700000|2022-01-13 19:55:00|7211|7210|7210|7209|7214|7213|7209|7208|33100
1642104000000|2022-01-13 20:00:00|7209|7208|7199|7198|7209|7208|7197|7196|42070
1642104300000|2022-01-13 20:05:00|7200|7199|7198|7197|7203|7202|7198|7197|32314
1642104600000|2022-01-13 20:10:00|7199|7198|7196|7195|7200|7200|7194|7193|24644
1642104900000|2022-01-13 20:15:00|7195|7194|7187|7186|7196|7195|7186|7184|29915
1642105200000|2022-01-13 20:20:00|7186|7185|7183|7182|7189|7188|7181|7180|29471
1642105500000|2022-01-13 20:25:00|7182|7181|7191|7190|7193|7192|7181|7180|54483
1642105800000|2022-01-13 20:30:00|7190|7189|7194|7193|7196|7195|7189|7188|65678
1642106100000|2022-01-13 20:35:00|7193|7192|7191|7190|7197|7196|7190|7189|34408
1642106400000|2022-01-13 20:40:00|7190|7189|7191|7190|7198|7197|7190|7189|32753
1642106700000|2022-01-13 20:45:00|7190|7189|7183|7182|7191|7190|7182|7181|47160
1642107000000|2022-01-13 20:50:00|7182|7181|7173|7172|7184|7183|7170|7169|197658
1642107300000|2022-01-13 20:55:00|7174|7173|7190|7188|7190|7189|7169|7169|504260
1642107600000|2022-01-13 21:00:00|7189|7189|7232|7174|7232|7225|7189|7174|6903
1642108500000|2022-01-13 21:15:00|7210|7188|7210|7188|7210|7188|7205|7188|975
1642108800000|2022-01-13 21:20:00|7188|7174|7188|7174|7188|7174|7188|7174|100
1642109100000|2022-01-13 21:25:00|7210|7188|7210|7174|7210|7188|7210|7174|181
1642109400000|2022-01-13 21:30:00|||||||||9
1642110900000|2022-01-13 21:55:00|7195|7191|7210|7191|7210|7191|7195|7191|261
1642111200000|2022-01-13 22:00:00|||||||||220
1642111500000|2022-01-13 22:05:00|||||||||1
1642113000000|2022-01-13 22:30:00|7232|7188|7231|7174|7232|7188|7210|7174|314
1642113600000|2022-01-13 22:40:00|||||||||2
1642120200000|2022-01-14 00:30:00|7225||7225||7225||7225||1
1642121700000|2022-01-14 00:55:00|||||||||1
1642150800000|2022-01-14 09:00:00|7220|7166|7253|7148|7260|7166|7220|7147|0
1642151100000|2022-01-14 09:05:00|7260||7253||7260||7248||0
1642151400000|2022-01-14 09:10:00|7260||7249||7260||7248||0
1642152000000|2022-01-14 09:20:00|7260||7260||7260||7260||0
1642152300000|2022-01-14 09:25:00|7247|7147|7246|7148|7260|7148|7246|7147|0
1642152600000|2022-01-14 09:30:00|7260||7249||7260||7249||0
1642152900000|2022-01-14 09:35:00|7260||7250||7260||7250||0
1642153200000|2022-01-14 09:40:00|7260||7247||7260||7247||0
1642153500000|2022-01-14 09:45:00|7246|7149|7253|7148|7260|7149|7246|7148|0
1642153800000|2022-01-14 09:50:00|7252|7150|7252|7150|7252|7150|7252|7150|0
1642154700000|2022-01-14 10:05:00|7247||7252||7252||7247||0
1642155000000|2022-01-14 10:10:00|7250||7252||7252||7250||0
1642155300000|2022-01-14 10:15:00|7251|7148|7252|7148|7252|7148|7248|7148|3
1642155600000|2022-01-14 10:20:00|7250|7149|7246|7147|7252|7150|7245|7147|0
1642155900000|2022-01-14 10:25:00||7148||7147||7148||7147|0
1642156200000|2022-01-14 10:30:00|7244||7246||7246||7239||0
1642156500000|2022-01-14 10:35:00|7245|7148|7246|7147|7246|7149|7245|7147|0
1642156800000|2022-01-14 10:40:00|7245|7148|7236|7147|7245|7149|7236|7147|0
1642157100000|2022-01-14 10:45:00||7148||7148||7148||7148|0
1642157700000|2022-01-14 10:55:00||7149||7149||7149||7149|0
1642158300000|2022-01-14 11:05:00||7147||7147||7147||7147|0
1642158600000|2022-01-14 11:10:00||7148||7148||7148||7148|0
1642159800000|2022-01-14 11:30:00|7247|7147|7246|7148|7247|7148|7246|7147|0
1642160400000|2022-01-14 11:40:00|7241|7149|7241|7147|7241|7149|7241|7147|0
1642160700000|2022-01-14 11:45:00|7240|7148|7243|7147|7260|7148|7215|7147|0
1642161000000|2022-01-14 11:50:00|7242|7148|7242|7148|7242|7148|7242|7148|0
1642161300000|2022-01-14 11:55:00||7147||7147||7148||7147|0
1642161600000|2022-01-14 12:00:00|7232|7148|7231|7148|7240|7148|7231|7148|13
1642161900000|2022-01-14 12:05:00||7147||7147||7147||7147|0
1642162200000|2022-01-14 12:10:00|||||||||10
1642162500000|2022-01-14 12:15:00||7181||7172||7181||7153|2
1642162800000|2022-01-14 12:20:00|7187|7173|7219|7174|7250|7176|7187|7173|52
1642163100000|2022-01-14 12:25:00|7218|7175|7215|7160|7222|7176|7214|7153|6
1642163400000|2022-01-14 12:30:00|7214|7153|7217|7158|7222|7162|7214|7153|0
1642163700000|2022-01-14 12:35:00|7216|7159|7217|7158|7250|7162|7213|7147|10
1642164000000|2022-01-14 12:40:00|7216|7159|7217|7147|7220|7160|7212|7147|73
1642164300000|2022-01-14 12:45:00|7216|7171|7218|7173|7223|7173|7212|7147|0
1642164600000|2022-01-14 12:50:00|7217|7147|7200|7175|7220|7175|7200|7147|0
1642164900000|2022-01-14 12:55:00||7147||7173||7174||7147|0
1642165200000|2022-01-14 13:00:00||7147||7175||7175||7147|42
1642166700000|2022-01-14 13:25:00|7199|7184|7200|7189|7200|7189|7199|7184|49
1642167000000|2022-01-14 13:30:00|7199|7190|7199|7191|7199|7191|7199|7188|199
1642167300000|2022-01-14 13:35:00|7197|7190|7188|7168|7197|7191|7188|7168|506
1642167600000|2022-01-14 13:40:00|||||||||3
1642167900000|2022-01-14 13:45:00|||||||||3
1642168200000|2022-01-14 13:50:00|||||||||20
1642168800000|2022-01-14 14:00:00|7178||7188||7188||7178||125
1642169400000|2022-01-14 14:10:00|||||||||3
1642169700000|2022-01-14 14:15:00|7187|7172|7188|7178|7188|7187|7186|7172|1708
1642170000000|2022-01-14 14:20:00|7186|7180|7179|7169|7186|7180|7179|7169|351
1642170300000|2022-01-14 14:25:00|7180|7176|7218|7168|7250|7176|7180|7168|1657
1642170600000|2022-01-14 14:30:00|7211|7207|7197|7195|7217|7209|7179|7170|119814
1642170900000|2022-01-14 14:35:00|7196|7194|7176|7174|7197|7194|7175|7173|128488
1642171200000|2022-01-14 14:40:00|7178|7175|7196|7195|7213|7211|7172|7171|125704
1642171500000|2022-01-14 14:45:00|7197|7196|7198|7197|7214|7213|7194|7193|124574
1642171800000|2022-01-14 14:50:00|7197|7196|7180|7178|7198|7197|7176|7174|93420
1642172100000|2022-01-14 14:55:00|7179|7177|7176|7175|7181|7180|7168|7167|188098
1642172400000|2022-01-14 15:00:00|7175|7174|7178|7177|7182|7181|7169|7168|91202
1642172700000|2022-01-14 15:05:00|7179|7178|7165|7164|7180|7179|7159|7158|124675
1642173000000|2022-01-14 15:10:00|7164|7165|7154|7153|7165|7165|7153|7152|57993
1642173300000|2022-01-14 15:15:00|7153|7152|7146|7145|7160|7159|7133|7132|278937
1642173600000|2022-01-14 15:20:00|7147|7146|7145|7144|7151|7150|7130|7129|143831
1642173900000|2022-01-14 15:25:00|7146|7143|7167|7165|7168|7166|7143|7142|36525
1642174200000|2022-01-14 15:30:00|7166|7166|7171|7170|7175|7174|7157|7156|61168
1642174500000|2022-01-14 15:35:00|7172|7171|7159|7158|7172|7171|7150|7149|39904
1642174800000|2022-01-14 15:40:00|7158|7157|7156|7154|7159|7158|7143|7141|37399
1642175100000|2022-01-14 15:45:00|7155|7155|7143|7142|7157|7156|7142|7141|80115
1642175400000|2022-01-14 15:50:00|7144|7143|7149|7148|7155|7153|7140|7139|34865
1642175700000|2022-01-14 15:55:00|7148|7147|7151|7150|7152|7151|7144|7143|29181
1642176000000|2022-01-14 16:00:00|7150|7149|7136|7135|7154|7153|7133|7132|42974
1642176300000|2022-01-14 16:05:00|7135|7134|7147|7146|7149|7148|7134|7133|24173
1642176600000|2022-01-14 16:10:00|7148|7147|7146|7145|7149|7148|7139|7138|32223
1642176900000|2022-01-14 16:15:00|7145|7144|7146|7145|7147|7146|7137|7136|25086
1642177200000|2022-01-14 16:20:00|7147|7146|7143|7142|7147|7146|7139|7138|67169
1642177500000|2022-01-14 16:25:00|7142|7141|7151|7150|7153|7152|7142|7141|32070
1642177800000|2022-01-14 16:30:00|7150|7149|7149|7148|7160|7159|7146|7145|45022
1642178100000|2022-01-14 16:35:00|7150|7149|7155|7154|7157|7156|7147|7146|26002
1642178400000|2022-01-14 16:40:00|7156|7155|7162|7161|7167|7166|7155|7154|23853
1642178700000|2022-01-14 16:45:00|7163|7162|7159|7158|7167|7166|7159|7158|49662
1642179000000|2022-01-14 16:50:00|7160|7159|7160|7159|7164|7163|7158|7157|36632
1642179300000|2022-01-14 16:55:00|7161|7160|7153|7152|7162|7161|7153|7152|62758
1642179600000|2022-01-14 17:00:00|7154|7153|7142|7141|7157|7156|7142|7141|28432
1642179900000|2022-01-14 17:05:00|7141|7140|7158|7156|7158|7157|7140|7139|41153
1642180200000|2022-01-14 17:10:00|7157|7157|7152|7151|7160|7160|7150|7149|26267
1642180500000|2022-01-14 17:15:00|7153|7152|7154|7153|7155|7154|7149|7148|36204
1642180800000|2022-01-14 17:20:00|7153|7152|7145|7144|7153|7152|7143|7142|26778
1642181100000|2022-01-14 17:25:00|7144|7143|7152|7151|7154|7153|7142|7141|26554
1642181400000|2022-01-14 17:30:00|7151|7150|7154|7153|7154|7153|7146|7145|15028
1642181700000|2022-01-14 17:35:00|7155|7154|7153|7152|7161|7160|7152|7151|24471
1642182000000|2022-01-14 17:40:00|7152|7151|7145|7144|7152|7151|7144|7143|21329
1642182300000|2022-01-14 17:45:00|7146|7145|7133|7132|7146|7145|7132|7131|30436
1642182600000|2022-01-14 17:50:00|7134|7133|7130|7129|7135|7134|7126|7125|31256
1642182900000|2022-01-14 17:55:00|7129|7128|7125|7124|7130|7129|7124|7123|24443
1642183200000|2022-01-14 18:00:00|7124|7123|7124|7123|7126|7125|7121|7120|26148
1642183500000|2022-01-14 18:05:00|7125|7124|7121|7120|7125|7124|7120|7119|19282
1642183800000|2022-01-14 18:10:00|7120|7119|7123|7122|7127|7126|7117|7116|33447
1642184100000|2022-01-14 18:15:00|7122|7121|7132|7131|7137|7136|7121|7120|41801
1642184400000|2022-01-14 18:20:00|7131|7130|7131|7130|7136|7135|7127|7126|24063
1642184700000|2022-01-14 18:25:00|7132|7131|7129|7128|7135|7134|7126|7125|26871
1642185000000|2022-01-14 18:30:00|7128|7127|7129|7128|7136|7135|7127|7126|25438
1642185300000|2022-01-14 18:35:00|7130|7129|7134|7133|7137|7136|7129|7128|25304
1642185600000|2022-01-14 18:40:00|7135|7134|7138|7137|7140|7139|7130|7129|30482
1642185900000|2022-01-14 18:45:00|7139|7138|7134|7133|7140|7139|7130|7129|25510
1642186200000|2022-01-14 18:50:00|7135|7134|7132|7132|7139|7138|7131|7130|29478
1642186500000|2022-01-14 18:55:00|7133|7133|7139|7138|7141|7140|7133|7132|40795
1642186800000|2022-01-14 19:00:00|7140|7139|7140|7139|7146|7145|7137|7136|34287
1642187100000|2022-01-14 19:05:00|7141|7140|7135|7134|7141|7140|7132|7131|22686
1642187400000|2022-01-14 19:10:00|7134|7133|7138|7137|7139|7138|7127|7126|28423
1642187700000|2022-01-14 19:15:00|7139|7138|7139|7138|7141|7140|7135|7134|17973
1642188000000|2022-01-14 19:20:00|7138|7137|7151|7150|7152|7151|7137|7136|20769
1642188300000|2022-01-14 19:25:00|7152|7151|7149|7148|7153|7152|7146|7145|32400
1642188600000|2022-01-14 19:30:00|7148|7147|7158|7157|7158|7157|7148|7147|36692
1642188900000|2022-01-14 19:35:00|7157|7156|7159|7158|7165|7164|7155|7154|31327
1642189200000|2022-01-14 19:40:00|7158|7157|7151|7150|7161|7161|7151|7150|30115
1642189500000|2022-01-14 19:45:00|7152|7151|7158|7157|7159|7158|7152|7151|28820
1642189800000|2022-01-14 19:50:00|7157|7156|7161|7160|7164|7163|7157|7156|35940
1642190100000|2022-01-14 19:55:00|7162|7161|7157|7156|7165|7164|7157|7156|47981
1642190400000|2022-01-14 20:00:00|7158|7157|7165|7164|7172|7171|7158|7157|45367
1642190700000|2022-01-14 20:05:00|7166|7165|7160|7159|7169|7168|7154|7153|23546
1642191000000|2022-01-14 20:10:00|7161|7160|7163|7162|7167|7166|7155|7154|32539
1642191300000|2022-01-14 20:15:00|7162|7161|7171|7170|7176|7175|7161|7160|25757
1642191600000|2022-01-14 20:20:00|7172|7171|7169|7168|7175|7174|7166|7165|28218
1642191900000|2022-01-14 20:25:00|7168|7167|7170|7169|7170|7169|7165|7164|25852
1642192200000|2022-01-14 20:30:00|7171|7170|7166|7165|7171|7170|7166|7165|52888
1642192500000|2022-01-14 20:35:00|7167|7166|7173|7172|7175|7174|7165|7164|80217
1642192800000|2022-01-14 20:40:00|7172|7171|7176|7175|7178|7177|7171|7170|67107
1642193100000|2022-01-14 20:45:00|7175|7174|7172|7171|7176|7175|7168|7167|67731
1642193400000|2022-01-14 20:50:00|7173|7172|7180|7179|7181|7180|7173|7172|220134
1642193700000|2022-01-14 20:55:00|7179|7178|7177|7176|7180|7179|7173|7172|218446
1642194000000|2022-01-14 21:00:00|7184|7172|7185|7156|7185|7172|7162|7130|1389
1642194900000|2022-01-14 21:15:00|||||||||2
1642195200000|2022-01-14 21:20:00|7180|7130|7180|7130|7180|7130|7180|7130|0
1642195800000|2022-01-14 21:30:00|||||||||28
1642196100000|2022-01-14 21:35:00|||||||||10
1642196400000|2022-01-14 21:40:00||7131||7131||7131||7131|0
1642496400000|2022-01-18 09:00:00|7900|7139|7184|7101|7900|7139|7184|7020|0
1642496700000|2022-01-18 09:05:00|7185|7020|7184|7101|7185|7101|7184|7020|0
1642497000000|2022-01-18 09:10:00||7076||7085||7085||7020|0
1642497300000|2022-01-18 09:15:00||7070||7088||7088||7020|0
1642497600000|2022-01-18 09:20:00|7185|7071|7184|7020|7185|7085|7184|7020|0
1642497900000|2022-01-18 09:25:00||7082||7082||7087||7020|0
1642498200000|2022-01-18 09:30:00||7020||7084||7089||7020|0
1642498500000|2022-01-18 09:35:00|7183|7020|7183|7085|7183|7085|7183|7020|0
1642498800000|2022-01-18 09:40:00||7061||7089||7089||7020|0
1642499100000|2022-01-18 09:45:00|7185|7020|7183|7091|7185|7095|7183|7020|0
1642499400000|2022-01-18 09:50:00|7185|7070|7183|7083|7185|7096|7183|7020|35
1642499700000|2022-01-18 09:55:00|7182|7020|7177|7088|7182|7089|7177|7020|0
1642500000000|2022-01-18 10:00:00|7176|7089|7183|7091|7185|7096|7174|7088|0
1642500300000|2022-01-18 10:05:00|7182|7111|7178|7109|7184|7112|7177|7091|0
1642500600000|2022-01-18 10:10:00|7177|7110|7176|7122|7178|7124|7176|7020|0
1642500900000|2022-01-18 10:15:00|7175|7095|7145|7117|7176|7125|7145|7020|0
1642501200000|2022-01-18 10:20:00||7118||7118||7118||7085|0
1642501500000|2022-01-18 10:25:00||7089||7114||7120||7089|0
1642501800000|2022-01-18 10:30:00||7115||7114||7119||7089|0
1642502100000|2022-01-18 10:35:00||7115||7115||7119||7085|0
1642502400000|2022-01-18 10:40:00||7116||7116||7119||7020|0
1642502700000|2022-01-18 10:45:00||7117||7116||7118||7086|0
1642503000000|2022-01-18 10:50:00||7117||7118||7119||7086|0
1642503300000|2022-01-18 10:55:00||7088||7112||7118||7020|0
1642503600000|2022-01-18 11:00:00||7113||7107||7115||7086|0
1642503900000|2022-01-18 11:05:00||7108||7111||7116||7086|0
1642504200000|2022-01-18 11:10:00||7112||7114||7117||7086|0
1642504500000|2022-01-18 11:15:00||7115||7115||7118||7020|0
1642504800000|2022-01-18 11:20:00||7116||7111||7117||7085|0
1642505100000|2022-01-18 11:25:00||7112||7112||7116||7085|53
1642505400000|2022-01-18 11:30:00||7113||7112||7115||7020|0
1642505700000|2022-01-18 11:35:00||7083||7113||7118||7020|0
1642506000000|2022-01-18 11:40:00||7114||7113||7118||7020|0
1642506300000|2022-01-18 11:45:00||7114||7115||7118||7020|0
1642506600000|2022-01-18 11:50:00||7116||7108||7117||7020|126
1642506900000|2022-01-18 11:55:00||7109||7111||7116||7020|0
1642507200000|2022-01-18 12:00:00||7100||7110||7113||7100|252
1642507500000|2022-01-18 12:05:00||7111||7112||7112||7101|208
1642507800000|2022-01-18 12:10:00||7103||7114||7114||7103|10
1642508100000|2022-01-18 12:15:00|7144|7103|7144|7131|7144|7131|7144|7103|86
1642508400000|2022-01-18 12:20:00||7132||7133||7133||7132|30
1642508700000|2022-01-18 12:25:00||7134||7135||7135||7134|0
1642509000000|2022-01-18 12:30:00|7142|7134|7129|7125|7142|7135|7129|7103|1565
1642509300000|2022-01-18 12:35:00|7128|7103|7111|7106|7128|7112|7111|7103|2494
1642509600000|2022-01-18 12:40:00|7115|7107|7115|7107|7115|7107|7114|7107|419
1642509900000|2022-01-18 12:45:00|7145|7106|7144|7113|7145|7113|7115|7106|1432
1642510200000|2022-01-18 12:50:00||7112||7112||7113||7112|34
1642510500000|2022-01-18 12:55:00|7138|7113|7138|7113|7138|7113|7138|7112|14
1642510800000|2022-01-18 13:00:00|7124|7112|7123|7113|7124|7113|7123|7112|289
1642511100000|2022-01-18 13:05:00||7112||7113||7113||7112|199
1642511400000|2022-01-18 13:10:00|7114|7101|7123|7107|7123|7107|7114|7101|258
1642511700000|2022-01-18 13:15:00|7114|7106|7101|7072|7123|7107|7099|7069|1425
1642512000000|2022-01-18 13:20:00|7100|7074|7100|7071|7100|7074|7100|7069|305
1642512300000|2022-01-18 13:25:00|7098|7069|7094|7083|7098|7094|7081|7057|1905
1642512600000|2022-01-18 13:30:00|7145|7085|7123|7085|7145|7086|7115|7085|700
1642512900000|2022-01-18 13:35:00|7145|7086|7145|7091|7145|7091|7145|7086|65
1642513200000|2022-01-18 13:40:00|7128|7089|7094|7085|7128|7089|7086|7085|1500
1642513500000|2022-01-18 13:45:00|||||||||465
1642513800000|2022-01-18 13:50:00||7083||7083||7083||7083|1123
1642514100000|2022-01-18 13:55:00|7128|7093|7125|7100|7128|7100|7125|7093|293
1642514400000|2022-01-18 14:00:00|7121|7101|7116|7107|7121|7109|7114|7101|1365
1642514700000|2022-01-18 14:05:00|7108|7101|7116|7107|7116|7107|7108|7101|1802
1642515000000|2022-01-18 14:10:00|7107|7101|7115|7104|7125|7105|7103|7101|1832
1642515300000|2022-01-18 14:15:00|7103|7102|7109|7103|7115|7103|7103|7100|1608
1642515600000|2022-01-18 14:20:00|7125|7102|7125|7102|7125|7102|7115|7102|140
1642515900000|2022-01-18 14:25:00|7129|7103|7129|7103|7129|7106|7106|7102|304
1642516200000|2022-01-18 14:30:00|7138|7128|7104|7101|7153|7150|7094|7092|118680
1642516500000|2022-01-18 14:35:00|7101|7100|7091|7090|7112|7111|7090|7089|87841
1642516800000|2022-01-18 14:40:00|7090|7088|7067|7066|7091|7090|7065|7064|107551
1642517100000|2022-01-18 14:45:00|7068|7067|7076|7075|7084|7083|7064|7062|128966
1642517400000|2022-01-18 14:50:00|7077|7076|7087|7086|7090|7089|7071|7069|68152
1642517700000|2022-01-18 14:55:00|7088|7085|7093|7092|7094|7092|7080|7079|52369
1642518000000|2022-01-18 15:00:00|7094|7093|7071|7070|7095|7093|7069|7068|52448
1642518300000|2022-01-18 15:05:00|7072|7069|7063|7061|7075|7073|7063|7061|42559
1642518600000|2022-01-18 15:10:00|7062|7062|7054|7053|7066|7065|7052|7051|49776
1642518900000|2022-01-18 15:15:00|7053|7052|7037|7036|7053|7052|7035|7034|50026
1642519200000|2022-01-18 15:20:00|7036|7035|7045|7044|7059|7058|7036|7035|58610
1642519500000|2022-01-18 15:25:00|7046|7045|7059|7058|7059|7058|7046|7045|38981
1642519800000|2022-01-18 15:30:00|7060|7059|7081|7080|7083|7082|7056|7054|25977
1642520100000|2022-01-18 15:35:00|7082|7081|7071|7070|7084|7083|7070|7069|53105
1642520400000|2022-01-18 15:40:00|7070|7069|7057|7056|7074|7073|7054|7053|28506
1642520700000|2022-01-18 15:45:00|7058|7057|7052|7051|7059|7058|7046|7045|18816
1642521000000|2022-01-18 15:50:00|7051|7050|7052|7051|7055|7054|7045|7044|26930
1642521300000|2022-01-18 15:55:00|7051|7050|7060|7059|7061|7060|7049|7048|32258
1642521600000|2022-01-18 16:00:00|7059|7058|7064|7063|7066|7065|7054|7053|49511
1642521900000|2022-01-18 16:05:00|7065|7064|7060|7059|7065|7064|7054|7053|33886
1642522200000|2022-01-18 16:10:00|7059|7058|7056|7055|7059|7058|7052|7051|40025
1642522500000|2022-01-18 16:15:00|7055|7053|7059|7058|7059|7058|7049|7048|22983
1642522800000|2022-01-18 16:20:00|7058|7057|7059|7058|7061|7059|7055|7054|18068
1642523100000|2022-01-18 16:25:00|7060|7059|7062|7061|7067|7066|7058|7057|37690
1642523400000|2022-01-18 16:30:00|7061|7060|7050|7049|7064|7063|7050|7049|33235
1642523700000|2022-01-18 16:35:00|7049|7048|7051|7050|7052|7051|7045|7044|31518
1642524000000|2022-01-18 16:40:00|7052|7051|7058|7057|7066|7064|7052|7051|24930
1642524300000|2022-01-18 16:45:00|7059|7058|7059|7058|7066|7065|7052|7051|23245
1642524600000|2022-01-18 16:50:00|7058|7057|7055|7054|7064|7063|7050|7049|29581
1642524900000|2022-01-18 16:55:00|7056|7055|7052|7051|7056|7055|7052|7051|26271
1642525200000|2022-01-18 17:00:00|7051|7050|7039|7038|7051|7050|7039|7038|33391
1642525500000|2022-01-18 17:05:00|7038|7037|7034|7033|7039|7038|7034|7033|26300
1642525800000|2022-01-18 17:10:00|7035|7034|7042|7041|7042|7041|7033|7032|23461
1642526100000|2022-01-18 17:15:00|7041|7040|7035|7034|7043|7042|7035|7034|26587
1642526400000|2022-01-18 17:20:00|7034|7033|7037|7036|7039|7037|7007|7006|587497
1642526700000|2022-01-18 17:25:00|7038|7037|7041|7040|7045|7044|7038|7037|31364
1642527000000|2022-01-18 17:30:00|7040|7039|7043|7042|7044|7042|7030|7028|31089
1642527300000|2022-01-18 17:35:00|7045|7043|7045|7044|7058|7056|7044|7043|28368
1642527600000|2022-01-18 17:40:00|7046|7045|7043|7041|7049|7048|7042|7041|21820
1642527900000|2022-01-18 17:45:00|7042|7042|7043|7042|7048|7047|7040|7039|25487
1642528200000|2022-01-18 17:50:00|7041|7039|7043|7042|7045|7043|7035|7034|32110
1642528500000|2022-01-18 17:55:00|7042|7041|7033|7031|7046|7045|7032|7031|31426
1642528800000|2022-01-18 18:00:00|7034|7032|7039|7038|7040|7039|7029|7028|44734
1642529100000|2022-01-18 18:05:00|7038|7037|7046|7045|7047|7046|7038|7037|39945
1642529400000|2022-01-18 18:10:00|7045|7044|7048|7047|7049|7048|7038|7038|27362
1642529700000|2022-01-18 18:15:00|7047|7046|7050|7049|7053|7053|7045|7044|44696
1642530000000|2022-01-18 18:20:00|7049|7048|7040|7039|7050|7049|7038|7037|25566
1642530300000|2022-01-18 18:25:00|7039|7038|7037|7036|7039|7038|7030|7029|29473
1642530600000|2022-01-18 18:30:00|7036|7035|7041|7040|7042|7041|7030|7029|23697
1642530900000|2022-01-18 18:35:00|7040|7039|7046|7045|7047|7046|7035|7034|28329
1642531200000|2022-01-18 18:40:00|7045|7044|7049|7048|7052|7051|7044|7043|31306
1642531500000|2022-01-18 18:45:00|7050|7049|7059|7058|7059|7058|7048|7047|34638
1642531800000|2022-01-18 18:50:00|7058|7057|7058|7057|7066|7065|7054|7053|33464
1642532100000|2022-01-18 18:55:00|7059|7058|7057|7056|7061|7060|7055|7054|27239
1642532400000|2022-01-18 19:00:00|7056|7055|7059|7058|7060|7059|7054|7053|29174
1642532700000|2022-01-18 19:05:00|7060|7057|7052|7051|7062|7062|7051|7050|20510
1642533000000|2022-01-18 19:10:00|7051|7050|7050|7049|7052|7051|7049|7048|19943
1642533300000|2022-01-18 19:15:00|7049|7048|7049|7048|7051|7050|7047|7046|21393
1642533600000|2022-01-18 19:20:00|7048|7047|7049|7048|7052|7051|7040|7039|39240
1642533900000|2022-01-18 19:25:00|7050|7049|7058|7057|7059|7058|7050|7049|35601
1642534200000|2022-01-18 19:30:00|7057|7056|7072|7071|7074|7073|7057|7056|100603
1642534500000|2022-01-18 19:35:00|7073|7072|7081|7079|7084|7083|7073|7072|32897
1642534800000|2022-01-18 19:40:00|7080|7080|7075|7074|7085|7084|7074|7073|39696
1642535100000|2022-01-18 19:45:00|7076|7075|7074|7073|7077|7076|7073|7072|35421
1642535400000|2022-01-18 19:50:00|7073|7072|7075|7074|7079|7078|7073|7072|27456
1642535700000|2022-01-18 19:55:00|7074|7073|7072|7071|7075|7074|7068|7067|46315
1642536000000|2022-01-18 20:00:00|7071|7070|7065|7064|7073|7072|7064|7063|27283
1642536300000|2022-01-18 20:05:00|7066|7065|7057|7056|7067|7066|7057|7056|32872
1642536600000|2022-01-18 20:10:00|7056|7055|7055|7054|7060|7059|7054|7053|74239
1642536900000|2022-01-18 20:15:00|7056|7055|7052|7051|7056|7055|7046|7045|65684
1642537200000|2022-01-18 20:20:00|7053|7052|7054|7053|7057|7056|7050|7049|32141
1642537500000|2022-01-18 20:25:00|7053|7052|7052|7051|7059|7058|7050|7049|43988
1642537800000|2022-01-18 20:30:00|7051|7050|7056|7055|7056|7055|7049|7048|67461
1642538100000|2022-01-18 20:35:00|7057|7056|7056|7055|7058|7057|7051|7050|38685
1642538400000|2022-01-18 20:40:00|7055|7054|7047|7046|7055|7054|7046|7045|47455
1642538700000|2022-01-18 20:45:00|7046|7045|7052|7051|7055|7054|7046|7045|71339
1642539000000|2022-01-18 20:50:00|7053|7052|7038|7037|7062|7061|7035|7034|230920
1642539300000|2022-01-18 20:55:00|7039|7038|7044|7043|7052|7051|7035|7034|531178
1642539600000|2022-01-18 21:00:00|7043|7032|7043|7032|7043|7032|7043|7032|1178349
1642539900000|2022-01-18 21:05:00|7080||7080||7080||7080||162
1642540200000|2022-01-18 21:10:00|||||||||418
1642540500000|2022-01-18 21:15:00|7068|7043|7080|7055|7080|7055|7068|7043|350
1642540800000|2022-01-18 21:20:00|7055|7033|7043|7033|7080|7033|7043|7033|962
1642541100000|2022-01-18 21:25:00|||||||||20
1642543500000|2022-01-18 22:05:00|||||||||11
1642544100000|2022-01-18 22:15:00|||||||||27
1642544400000|2022-01-18 22:20:00|||||||||162
1642544700000|2022-01-18 22:25:00|||||||||3
1642545300000|2022-01-18 22:35:00|7055|7032|7055|7032|7055|7032|7055|7032|139
1642546800000|2022-01-18 23:00:00|||||||||1
1642547100000|2022-01-18 23:05:00||7040||7040||7040||7040|0
1642549200000|2022-01-18 23:40:00|||||||||2
1642549800000|2022-01-18 23:50:00|||||||||150
1642550700000|2022-01-19 00:05:00|7040|7032|7040|7032|7040|7032|7040|7032|0
1642552500000|2022-01-19 00:35:00|||||||||50
1642553400000|2022-01-19 00:50:00|7039||7040||7040||7039||0
1642553700000|2022-01-19 00:55:00|7055||7055||7055||7055||0
1642582800000|2022-01-19 09:00:00|7064|7009|7105|6974|7140|7009|7064|6918|20
1642583100000|2022-01-19 09:05:00|7072|7004|7063|7000|7072|7005|7052|6980|0
1642583400000|2022-01-19 09:10:00|7068|7004|7064|7004|7072|7004|7064|7000|0
1642583700000|2022-01-19 09:15:00|7068||7068||7068||7064||0
1642584300000|2022-01-19 09:25:00|7063|7000|7064|7000|7068|7004|7063|7000|0
1642584600000|2022-01-19 09:30:00|7060||7060||7060||7060||0
1642584900000|2022-01-19 09:35:00||7004||7000||7004||7000|0
1642585200000|2022-01-19 09:40:00|7056|7004|7072|7008|7076|7008|7056|6996|0
1642585500000|2022-01-19 09:45:00|7060|7004|7056|7004|7064|7008|7056|7004|0
1642585800000|2022-01-19 09:50:00||7008||7004||7008||7004|0
1642586100000|2022-01-19 09:55:00|7064|7008|7056|7009|7064|7009|7056|7004|0
1642586400000|2022-01-19 10:00:00|7060||7056||7060||7056||0
1642586700000|2022-01-19 10:05:00||7008||7004||7008||7004|0
1642587000000|2022-01-19 10:10:00||7008||7007||7009||7004|0
1642587300000|2022-01-19 10:15:00||7004||7006||7009||7004|0
1642587600000|2022-01-19 10:20:00|7060|7004|7060|7009|7060|7010|7060|7004|0
1642587900000|2022-01-19 10:25:00||7010||7010||7010||7010|0
1642588200000|2022-01-19 10:30:00||7011||7008||7012||7008|0
1642588500000|2022-01-19 10:35:00|7064|7012|7064|7008|7064|7014|7064|7008|0
1642588800000|2022-01-19 10:40:00||7009||7013||7013||7008|0
1642589100000|2022-01-19 10:45:00|7104|7008|7103|7001|7104|7013|7103|6918|0
1642589400000|2022-01-19 10:50:00|7099|6972|7053|7005|7103|7009|7053|6918|0
1642589700000|2022-01-19 10:55:00||7006||7011||7011||6977|0
1642590000000|2022-01-19 11:00:00||7012||7010||7014||6981|0
1642590300000|2022-01-19 11:05:00||7011||7008||7013||6981|0
1642590600000|2022-01-19 11:10:00||7009||7005||7013||6981|169
1642590900000|2022-01-19 11:15:00||7006||7008||7011||6918|0
1642591200000|2022-01-19 11:20:00|7047|7009|7053|7001|7053|7011|7047|6918|29
1642591500000|2022-01-19 11:25:00||7002||7001||7012||6977|0
1642591800000|2022-01-19 11:30:00||7002||7003||7006||6977|0
1642592100000|2022-01-19 11:35:00|7039|7004|7039|7001|7039|7012|7039|6918|0
1642592400000|2022-01-19 11:40:00||6918||7004||7008||6918|0
1642592700000|2022-01-19 11:45:00||7005||7003||7009||7000|0
1642593000000|2022-01-19 11:50:00||7004||7005||7010||7000|0
1642593300000|2022-01-19 11:55:00||7006||7008||7008||7000|0
1642593600000|2022-01-19 12:00:00||7032||7033||7033||7032|0
1642593900000|2022-01-19 12:05:00||7032||7033||7033||7032|0
1642594500000|2022-01-19 12:15:00|7038|7034|7038|7035|7038|7035|7038|7034|0
1642595100000|2022-01-19 12:25:00|7039|7037|7039|7037|7039|7037|7039|7037|170
1642595700000|2022-01-19 12:35:00|||||||||81
1642596900000|2022-01-19 12:55:00|||||||||60
1642597200000|2022-01-19 13:00:00|||||||||10
1642597500000|2022-01-19 13:05:00|||||||||172
1642597800000|2022-01-19 13:10:00|||||||||27
1642598100000|2022-01-19 13:15:00||7036||7037||7038||7036|225
1642598400000|2022-01-19 13:20:00|7053|7038|7044|7039|7053|7039|7044|7038|300
1642598700000|2022-01-19 13:25:00|7053|7042|7053|7043|7053|7043|7053|7042|0
1642599000000|2022-01-19 13:30:00|7051|7042|7051|7038|7051|7042|7038|7036|1301
1642599600000|2022-01-19 13:40:00|||||||||11
1642599900000|2022-01-19 13:45:00|7048|7037|7034|7026|7048|7037|7034|7000|658
1642601100000|2022-01-19 14:05:00|7033|7010|7023|7011|7033|7011|7023|7010|118
1642601400000|2022-01-19 14:10:00|7022|7010|7017|7009|7022|7010|7014|7000|204
1642601700000|2022-01-19 14:15:00|7018|7011|7026|7007|7026|7011|7008|7000|1149
1642602000000|2022-01-19 14:20:00|7022|7008|7014|7000|7026|7008|7014|7000|620
1642602300000|2022-01-19 14:25:00|7052|7001|7053|7001|7053|7023|7052|7001|579
1642602600000|2022-01-19 14:30:00|7032|7006|7044|7040|7071|7059|7028|7006|175653
1642602900000|2022-01-19 14:35:00|7045|7042|7022|7020|7054|7053|7019|7017|132011
1642603200000|2022-01-19 14:40:00|7023|7021|7014|7012|7024|7023|6992|6991|85996
1642603500000|2022-01-19 14:45:00|7015|7013|6995|6993|7018|7016|6995|6993|98522
1642603800000|2022-01-19 14:50:00|6994|6992|6963|6962|6996|6995|6959|6958|105745
1642604100000|2022-01-19 14:55:00|6964|6963|6959|6957|6968|6967|6949|6947|68939
1642604400000|2022-01-19 15:00:00|6958|6958|6937|6936|6963|6962|6937|6936|119262
1642604700000|2022-01-19 15:05:00|6938|6937|6926|6924|6940|6938|6920|6918|88121
1642605000000|2022-01-19 15:10:00|6925|6923|6917|6916|6930|6929|6913|6912|75422
1642605300000|2022-01-19 15:15:00|6916|6915|6935|6933|6941|6940|6913|6912|57277
1642605600000|2022-01-19 15:20:00|6936|6934|6940|6938|6950|6949|6934|6933|90002
1642605900000|2022-01-19 15:25:00|6939|6939|6949|6948|6962|6960|6937|6937|46148
1642606200000|2022-01-19 15:30:00|6950|6949|6949|6948|6956|6955|6945|6944|50794
1642606500000|2022-01-19 15:35:00|6948|6947|6951|6949|6957|6956|6943|6942|94088
1642606800000|2022-01-19 15:40:00|6952|6950|6958|6957|6964|6963|6952|6950|87043
1642607100000|2022-01-19 15:45:00|6957|6956|6979|6978|6983|6981|6949|6948|86519
1642607400000|2022-01-19 15:50:00|6978|6977|6986|6985|6990|6988|6978|6977|49528
1642607700000|2022-01-19 15:55:00|6987|6986|6992|6991|6996|6995|6987|6986|65798
1642608000000|2022-01-19 16:00:00|6991|6990|6980|6979|6991|6990|6974|6972|39088
1642608300000|2022-01-19 16:05:00|6981|6980|6988|6987|6994|6993|6980|6979|46809
1642608600000|2022-01-19 16:10:00|6987|6986|6981|6980|6988|6987|6977|6976|40318
1642608900000|2022-01-19 16:15:00|6980|6979|6977|6976|6983|6982|6968|6967|31519
1642609200000|2022-01-19 16:20:00|6978|6977|6992|6990|6992|6991|6978|6977|30316
1642609500000|2022-01-19 16:25:00|6991|6991|6989|6987|7001|7000|6989|6987|78785
1642609800000|2022-01-19 16:30:00|6988|6988|6988|6987|6990|6989|6974|6973|87460
1642610100000|2022-01-19 16:35:00|6989|6988|6991|6990|6997|6996|6989|6988|44839
1642610400000|2022-01-19 16:40:00|6990|6989|6984|6983|6995|6994|6980|6979|56269
1642610700000|2022-01-19 16:45:00|6983|6982|6990|6988|6990|6989|6977|6977|47926
1642611000000|2022-01-19 16:50:00|6991|6989|7000|6999|7004|7003|6990|6989|55668
1642611300000|2022-01-19 16:55:00|6999|6998|7000|6999|7003|7002|6996|6995|49325
1642611600000|2022-01-19 17:00:00|7001|7000|6998|6997|7003|7002|6988|6987|51904
1642611900000|2022-01-19 17:05:00|6997|6996|6990|6989|6999|6998|6989|6988|54236
1642612200000|2022-01-19 17:10:00|6991|6990|6999|6998|7003|7002|6991|6990|46703
1642612500000|2022-01-19 17:15:00|6998|6997|6984|6983|7000|6999|6979|6978|54190
1642612800000|2022-01-19 17:20:00|6985|6984|6984|6982|6987|6986|6977|6976|47059
1642613100000|2022-01-19 17:25:00|6983|6981|6980|6979|6985|6984|6978|6977|29071
1642613400000|2022-01-19 17:30:00|6981|6980|6979|6978|6981|6980|6976|6975|42096
1642613700000|2022-01-19 17:35:00|6980|6979|6966|6965|6980|6979|6965|6964|31499
1642614000000|2022-01-19 17:40:00|6965|6964|6963|6962|6965|6964|6959|6958|17596
1642614300000|2022-01-19 17:45:00|6965|6964|6971|6970|6974|6973|6965|6964|26832
1642614600000|2022-01-19 17:50:00|6972|6971|6968|6967|6974|6973|6967|6966|18686
1642614900000|2022-01-19 17:55:00|6967|6968|6966|6965|6969|6968|6963|6962|21597
1642615200000|2022-01-19 18:00:00|6967|6966|6978|6977|6978|6977|6960|6959|39336
1642615500000|2022-01-19 18:05:00|6977|6976|6980|6979|6982|6981|6973|6972|14286
1642615800000|2022-01-19 18:10:00|6981|6980|6981|6980|6983|6982|6978|6977|25832
1642616100000|2022-01-19 18:15:00|6980|6979|6966|6965|6981|6979|6966|6965|25543
1642616400000|2022-01-19 18:20:00|6965|6964|6962|6961|6965|6964|6959|6958|25775
1642616700000|2022-01-19 18:25:00|6963|6962|6961|6960|6967|6966|6960|6959|20410
1642617000000|2022-01-19 18:30:00|6962|6961|6960|6959|6963|6962|6958|6957|37185
1642617300000|2022-01-19 18:35:00|6959|6958|6958|6957|6960|6959|6954|6953|35216
1642617600000|2022-01-19 18:40:00|6957|6956|6952|6951|6958|6957|6951|6950|35465
1642617900000|2022-01-19 18:45:00|6951|6950|6953|6952|6953|6952|6951|6950|17831
1642618200000|2022-01-19 18:50:00|6952|6951|6961|6960|6963|6962|6950|6949|36304
1642618500000|2022-01-19 18:55:00|6960|6959|6947|6946|6960|6959|6947|6946|31369
1642618800000|2022-01-19 19:00:00|6946|6945|6956|6955|6958|6957|6942|6941|49994
1642619100000|2022-01-19 19:05:00|6957|6956|6947|6946|6957|6956|6946|6945|32809
1642619400000|2022-01-19 19:10:00|6948|6947|6950|6949|6952|6951|6945|6944|32598
1642619700000|2022-01-19 19:15:00|6951|6950|6947|6946|6951|6950|6947|6946|25618
1642620000000|2022-01-19 19:20:00|6946|6945|6947|6946|6950|6949|6944|6943|22669
1642620300000|2022-01-19 19:25:00|6948|6947|6949|6948|6952|6951|6946|6945|35079
1642620600000|2022-01-19 19:30:00|6950|6949|6951|6950|6951|6950|6946|6945|60696
1642620900000|2022-01-19 19:35:00|6953|6952|6949|6948|6953|6952|6947|6946|36544
1642621200000|2022-01-19 19:40:00|6950|6949|6954|6953|6955|6954|6948|6947|27467
1642621500000|2022-01-19 19:45:00|6953|6952|6952|6951|6953|6952|6950|6949|28295
1642621800000|2022-01-19 19:50:00|6951|6950|6953|6952|6954|6953|6948|6947|45221
1642622100000|2022-01-19 19:55:00|6954|6953|6957|6956|6960|6959|6951|6950|28347
1642622400000|2022-01-19 20:00:00|6958|6957|6954|6953|6958|6957|6950|6949|30687
1642622700000|2022-01-19 20:05:00|6955|6954|6953|6952|6957|6956|6950|6950|76206
1642623000000|2022-01-19 20:10:00|6952|6951|6954|6953|6959|6958|6952|6951|26905
1642623300000|2022-01-19 20:15:00|6955|6954|6951|6950|6955|6955|6948|6947|38145
1642623600000|2022-01-19 20:20:00|6952|6951|6947|6946|6952|6951|6945|6944|29541
1642623900000|2022-01-19 20:25:00|6946|6945|6943|6942|6950|6949|6942|6941|44358
1642624200000|2022-01-19 20:30:00|6942|6941|6939|6938|6943|6942|6937|6936|57238
1642624500000|2022-01-19 20:35:00|6938|6937|6927|6926|6938|6937|6927|6926|70999
1642624800000|2022-01-19 20:40:00|6926|6925|6923|6922|6931|6930|6923|6922|80196
1642625100000|2022-01-19 20:45:00|6922|6921|6921|6920|6922|6921|6916|6915|107972
1642625400000|2022-01-19 20:50:00|6920|6919|6924|6923|6925|6924|6913|6912|179967
1642625700000|2022-01-19 20:55:00|6923|6922|6909|6907|6924|6923|6902|6901|341382
1642626000000|2022-01-19 21:00:00|6925|6903|6982|6903|6982|6903|6925|6903|807039
1642626900000|2022-01-19 21:15:00|6981|6907|6981|6907|6981|6907|6981|6907|400
1642627800000|2022-01-19 21:30:00|||||||||300
1642628700000|2022-01-19 21:45:00|6977|6913|6949|6913|6981|6913|6949|6913|6
1642629600000|2022-01-19 22:00:00|6930|6920|6949|6907|6950|6930|6930|6907|1182
1642629900000|2022-01-19 22:05:00|||||||||1
1642630800000|2022-01-19 22:20:00|||||||||15
1642631100000|2022-01-19 22:25:00|6950|6928|6949|6907|6950|6928|6928|6907|400
1642631700000|2022-01-19 22:35:00|6950|6921|6950|6921|6950|6921|6950|6921|822
1642632000000|2022-01-19 22:40:00|6932|6907|6915|6907|6950|6907|6915|6907|984
1642632300000|2022-01-19 22:45:00|6950|6915|6950|6915|6950|6915|6942|6907|408
1642632600000|2022-01-19 22:50:00|6949|6907|6949|6908|6949|6915|6949|6907|25
1642632900000|2022-01-19 22:55:00|6950|6907|6950|6915|6950|6915|6950|6907|0
1642633200000|2022-01-19 23:00:00|6949|6907|6950|6915|6950|6915|6949|6907|1446
1642633500000|2022-01-19 23:05:00|6949|6907|6950|6915|6950|6915|6949|6907|0
1642634100000|2022-01-19 23:15:00|6949|6907|6949|6907|6949|6915|6949|6907|7
1642635000000|2022-01-19 23:30:00|||||||||284
1642636200000|2022-01-19 23:50:00|6926|6903|6949|6903|6949|6903|6926|6903|146
1642637100000|2022-01-20 00:05:00|6950|6907|6949|6907|6950|6907|6949|6907|0
1642638000000|2022-01-20 00:20:00|||||||||43
1642638300000|2022-01-20 00:25:00|6912|6905|6949|6904|6950|6907|6912|6903|368
1642638600000|2022-01-20 00:30:00|6950||6949||6950||6949||100
1642639500000|2022-01-20 00:45:00|||||||||28
1642639800000|2022-01-20 00:50:00|6930|6903|6930|6900|6950|6905|6930|6900|110
1642640100000|2022-01-20 00:55:00|6950||6950||6950||6914||405
1642669200000|2022-01-20 09:00:00|6945||7025||7025||6945||10
1642669500000|2022-01-20 09:05:00|7003||6980||7025||6978||0
1642669800000|2022-01-20 09:10:00|6999||6980||7000||6977||0
1642670100000|2022-01-20 09:15:00|6999||6976||6999||6976||36
1642670400000|2022-01-20 09:20:00|7000||6980||7000||6975||37
1642671000000|2022-01-20 09:30:00|6999||6976||7000||6966||0
1642671600000|2022-01-20 09:40:00|6999|6901|6975|6900|7000|6901|6973|6900|0
1642671900000|2022-01-20 09:45:00|6999||6971||6999||6971||0
1642672500000|2022-01-20 09:55:00|7000||6972||7000||6972||0
1642672800000|2022-01-20 10:00:00|7000||6984||7000||6981||0
1642673100000|2022-01-20 10:05:00|6999||6970||6999||6970||0
1642673700000|2022-01-20 10:15:00|6969||6969||6969||6969||0
1642674300000|2022-01-20 10:25:00|6967||6966||6967||6966||0
1642676700000|2022-01-20 11:05:00|6965||6964||6965||6964||0
1642677000000|2022-01-20 11:10:00|6963||6962||6963||6962||0
1642677900000|2022-01-20 11:25:00|6987||6987||6987||6987||0
1642678200000|2022-01-20 11:30:00|6986||6986||6986||6933||264
1642678500000|2022-01-20 11:35:00|6978||6982||6986||6978||0
1642679100000|2022-01-20 11:45:00|6979|6891|6978|6891|6979|6891|6931|6891|354
1642679700000|2022-01-20 11:55:00||6921||6891||6921||6891|0
1642680000000|2022-01-20 12:00:00|6928|6893|6928|6910|6928|6913|6928|6893|101
1642680300000|2022-01-20 12:05:00||6900||6900||6900||6900|112
1642680600000|2022-01-20 12:10:00||6909||6910||6910||6900|0
1642680900000|2022-01-20 12:15:00||6916||6916||6916||6916|10
1642681200000|2022-01-20 12:20:00|6927|6922|6928|6900|6928|6922|6925|6900|382
1642681500000|2022-01-20 12:25:00|||||||||106
1642682100000|2022-01-20 12:35:00|6910|6910|6928|6910|6928|6910|6910|6910|139
1642684500000|2022-01-20 13:15:00|||||||||49
1642684800000|2022-01-20 13:20:00|6935||6935||6935||6935||0
1642685100000|2022-01-20 13:25:00|6928||6935||6935||6928||0
1642685700000|2022-01-20 13:35:00|6928||6935||6935||6928||18
1642686000000|2022-01-20 13:40:00|6928|6914|6935|6910|6935|6914|6928|6910|273
1642686300000|2022-01-20 13:45:00||6911||6911||6911||6911|0
1642686900000|2022-01-20 13:55:00|6934||6934||6934||6934||7
1642687200000|2022-01-20 14:00:00|||||||||2
1642687500000|2022-01-20 14:05:00|6930||6930||6930||6930||0
1642687800000|2022-01-20 14:10:00|6920|6912|6919|6912|6920|6912|6914|6912|228
1642688100000|2022-01-20 14:15:00|||||||||1
1642688700000|2022-01-20 14:25:00|6942|6900|6947|6901|6975|6901|6901|6900|1352
1642689000000|2022-01-20 14:30:00|6942|6902|6881|6879|6942|6929|6880|6878|91643
1642689300000|2022-01-20 14:35:00|6882|6878|6867|6864|6896|6895|6864|6863|70581
1642689600000|2022-01-20 14:40:00|6866|6861|6834|6832|6866|6863|6834|6832|136994
1642689900000|2022-01-20 14:45:00|6833|6831|6844|6843|6849|6848|6823|6822|97539
1642690200000|2022-01-20 14:50:00|6843|6841|6844|6843|6865|6864|6839|6838|71160
1642690500000|2022-01-20 14:55:00|6845|6844|6883|6881|6886|6885|6845|6844|63765
1642690800000|2022-01-20 15:00:00|6884|6882|6871|6869|6888|6886|6871|6869|59128
1642691100000|2022-01-20 15:05:00|6870|6870|6862|6861|6871|6870|6859|6858|36837
1642691400000|2022-01-20 15:10:00|6859|6858|6876|6875|6883|6882|6859|6858|31321
1642691700000|2022-01-20 15:15:00|6877|6874|6877|6876|6886|6885|6872|6871|80068
1642692000000|2022-01-20 15:20:00|6876|6875|6879|6878|6886|6885|6874|6873|43624
1642692300000|2022-01-20 15:25:00|6880|6879|6873|6872|6880|6879|6869|6868|77825
1642692600000|2022-01-20 15:30:00|6872|6871|6886|6885|6894|6893|6872|6871|52310
1642692900000|2022-01-20 15:35:00|6887|6886|6886|6885|6893|6892|6880|6879|80825
1642693200000|2022-01-20 15:40:00|6884|6882|6881|6880|6885|6884|6876|6875|37920
1642693500000|2022-01-20 15:45:00|6882|6881|6895|6894|6895|6894|6879|6877|30430
1642693800000|2022-01-20 15:50:00|6896|6895|6901|6899|6902|6901|6892|6891|35036
1642694100000|2022-01-20 15:55:00|6900|6897|6898|6897|6904|6903|6896|6895|46463
1642694400000|2022-01-20 16:00:00|6897|6895|6893|6892|6900|6899|6891|6890|40696
1642694700000|2022-01-20 16:05:00|6894|6893|6889|6888|6895|6894|6887|6886|66024
1642695000000|2022-01-20 16:10:00|6888|6887|6886|6885|6891|6890|6882|6881|28488
1642695300000|2022-01-20 16:15:00|6887|6886|6890|6889|6894|6893|6887|6886|44872
1642695600000|2022-01-20 16:20:00|6889|6888|6876|6875|6890|6889|6871|6870|43778
1642695900000|2022-01-20 16:25:00|6877|6876|6866|6865|6878|6877|6861|6860|35206
1642696200000|2022-01-20 16:30:00|6867|6866|6864|6863|6869|6868|6864|6863|42698
1642696500000|2022-01-20 16:35:00|6863|6862|6863|6862|6870|6869|6863|6862|50550
1642696800000|2022-01-20 16:40:00|6862|6861|6851|6850|6862|6861|6845|6844|52776
1642697100000|2022-01-20 16:45:00|6852|6851|6855|6854|6862|6861|6852|6851|45756
1642697400000|2022-01-20 16:50:00|6856|6853|6849|6848|6856|6853|6848|6847|47511
1642697700000|2022-01-20 16:55:00|6848|6847|6862|6861|6862|6861|6848|6847|52986
1642698000000|2022-01-20 17:00:00|6863|6862|6870|6869|6872|6871|6862|6861|31135
1642698300000|2022-01-20 17:05:00|6869|6868|6865|6864|6870|6869|6864|6863|32335
1642698600000|2022-01-20 17:10:00|6866|6865|6870|6869|6871|6870|6865|6864|37447
1642698900000|2022-01-20 17:15:00|6869|6868|6863|6862|6871|6870|6863|6862|35224
1642699200000|2022-01-20 17:20:00|6862|6861|6862|6861|6865|6864|6859|6858|23020
1642699500000|2022-01-20 17:25:00|6861|6860|6870|6869|6873|6872|6861|6860|51466
1642699800000|2022-01-20 17:30:00|6872|6870|6873|6872|6880|6879|6871|6870|40756
1642700100000|2022-01-20 17:35:00|6872|6871|6860|6859|6872|6871|6860|6859|26443
1642700400000|2022-01-20 17:40:00|6859|6858|6866|6865|6867|6866|6859|6858|27109
1642700700000|2022-01-20 17:45:00|6867|6866|6872|6871|6873|6872|6865|6864|28755
1642701000000|2022-01-20 17:50:00|6873|6872|6868|6867|6873|6872|6865|6864|29959
1642701300000|2022-01-20 17:55:00|6867|6866|6870|6869|6874|6873|6865|6864|42309
1642701600000|2022-01-20 18:00:00|6869|6868|6863|6862|6870|6869|6862|6861|22719
1642701900000|2022-01-20 18:05:00|6862|6861|6868|6867|6869|6868|6861|6860|43851
1642702200000|2022-01-20 18:10:00|6867|6866|6869|6868|6870|6869|6867|6866|22182
1642702500000|2022-01-20 18:15:00|6868|6867|6859|6858|6868|6867|6855|6854|26995
1642702800000|2022-01-20 18:20:00|6858|6857|6858|6857|6860|6859|6855|6854|25464
1642703100000|2022-01-20 18:25:00|6857|6856|6855|6854|6859|6858|6855|6854|23211
1642703400000|2022-01-20 18:30:00|6856|6855|6858|6857|6862|6861|6854|6853|41966
1642703700000|2022-01-20 18:35:00|6859|6858|6857|6856|6863|6862|6856|6855|51161
1642704000000|2022-01-20 18:40:00|6858|6857|6855|6854|6863|6862|6855|6854|40973
1642704300000|2022-01-20 18:45:00|6854|6852|6847|6846|6854|6852|6847|6846|29916
1642704600000|2022-01-20 18:50:00|6848|6847|6850|6849|6852|6851|6848|6847|20643
1642704900000|2022-01-20 18:55:00|6849|6848|6840|6839|6849|6848|6838|6837|26797
1642705200000|2022-01-20 19:00:00|6841|6840|6848|6847|6849|6848|6840|6839|43726
1642705500000|2022-01-20 19:05:00|6847|6846|6847|6846|6851|6850|6845|6844|33072
1642705800000|2022-01-20 19:10:00|6848|6847|6839|6837|6849|6848|6836|6835|49350
1642706100000|2022-01-20 19:15:00|6838|6836|6841|6840|6844|6843|6834|6833|38303
1642706400000|2022-01-20 19:20:00|6842|6841|6839|6838|6843|6842|6836|6835|28320
1642706700000|2022-01-20 19:25:00|6838|6837|6837|6836|6838|6837|6830|6829|46657
1642707000000|2022-01-20 19:30:00|6836|6835|6835|6834|6842|6841|6834|6833|48917
1642707300000|2022-01-20 19:35:00|6836|6835|6838|6837|6842|6841|6834|6833|37492
1642707600000|2022-01-20 19:40:00|6837|6836|6832|6831|6839|6837|6832|6831|35300
1642707900000|2022-01-20 19:45:00|6833|6832|6838|6837|6839|6838|6829|6828|36731
1642708200000|2022-01-20 19:50:00|6837|6836|6844|6843|6844|6843|6835|6834|51970
1642708500000|2022-01-20 19:55:00|6845|6844|6844|6843|6850|6849|6843|6842|37551
1642708800000|2022-01-20 20:00:00|6845|6844|6845|6844|6854|6853|6844|6843|39657
1642709100000|2022-01-20 20:05:00|6846|6845|6836|6835|6846|6845|6835|6834|26645
1642709400000|2022-01-20 20:10:00|6837|6836|6828|6827|6839|6838|6827|6826|51410
1642709700000|2022-01-20 20:15:00|6827|6826|6829|6828|6833|6831|6827|6826|59125
1642710000000|2022-01-20 20:20:00|6828|6827|6827|6826|6829|6828|6823|6822|62828
1642710300000|2022-01-20 20:25:00|6826|6825|6824|6823|6829|6828|6823|6822|76434
1642710600000|2022-01-20 20:30:00|6823|6822|6815|6814|6823|6822|6813|6812|68268
1642710900000|2022-01-20 20:35:00|6814|6813|6803|6802|6814|6813|6798|6797|141502
1642711200000|2022-01-20 20:40:00|6804|6803|6804|6803|6807|6806|6800|6799|96352
1642711500000|2022-01-20 20:45:00|6803|6802|6798|6797|6803|6802|6793|6792|144360
1642711800000|2022-01-20 20:50:00|6797|6796|6795|6794|6801|6800|6786|6785|176733
1642712100000|2022-01-20 20:55:00|6794|6791|6783|6782|6794|6791|6778|6777|391018
1642712400000|2022-01-20 21:00:00|6798|6781|6798|6772|6798|6781|6798|6772|730078
1642712700000|2022-01-20 21:05:00|6832|6781|6832|6750|6832|6781|6832|6750|1
1642713000000|2022-01-20 21:10:00||6775||6775||6775||6775|5
1642713900000|2022-01-20 21:25:00|6805||6805||6805||6805||20
1642714200000|2022-01-20 21:30:00||6800||6781||6800||6775|1649
1642714500000|2022-01-20 21:35:00|||||||||501
1642714800000|2022-01-20 21:40:00|6800|6798|6800|6782|6800|6798|6800|6782|570
1642715100000|2022-01-20 21:45:00|||||||||35
1642715400000|2022-01-20 21:50:00|6805|6798|6832|6800|6832|6800|6805|6782|993
1642715700000|2022-01-20 21:55:00|6809|6802|6856|6809|6857|6809|6809|6800|460
1642716000000|2022-01-20 22:00:00|6854|6782|6852|6782|6854|6782|6807|6782|4012
1642716600000|2022-01-20 22:10:00|6850|6800|6849|6800|6850|6800|6849|6782|200
1642718100000|2022-01-20 22:35:00|6844|6809|6844|6809|6844|6809|6844|6809|300
1642718700000|2022-01-20 22:45:00|6800|6782|6844|6782|6844|6782|6800|6782|31
1642719000000|2022-01-20 22:50:00|6813|6809|6844|6782|6844|6809|6812|6782|864
1642719300000|2022-01-20 22:55:00|6843|6809|6842|6782|6844|6809|6842|6782|1
1642719600000|2022-01-20 23:00:00|6841|6809|6839|6809|6842|6809|6839|6782|0
1642719900000|2022-01-20 23:05:00|6838|6782|6838|6782|6838|6809|6838|6782|37
1642720200000|2022-01-20 23:10:00|6839|6809|6838|6782|6839|6809|6838|6782|0
1642720500000|2022-01-20 23:15:00|6839||6836||6839||6836||0
1642720800000|2022-01-20 23:20:00|6835|6809|6834|6792|6835|6809|6834|6792|40
1642721100000|2022-01-20 23:25:00|6831||6830||6831||6830||0
1642721400000|2022-01-20 23:30:00|6829|6782|6828|6782|6829|6782|6828|6782|0
1642721700000|2022-01-20 23:35:00|6827||6825||6827||6825||0
1642722000000|2022-01-20 23:40:00|6824||6821||6824||6821||0
1642722300000|2022-01-20 23:45:00|6820||6817||6820||6817||0
1642724100000|2022-01-21 00:15:00||6785||6785||6785||6785|0
1642724400000|2022-01-21 00:20:00|6829||6826||6829||6826||0
1642726200000|2022-01-21 00:50:00|||||||||1
1642726500000|2022-01-21 00:55:00|6815||6815||6815||6815||0
1642755600000|2022-01-21 09:00:00|6821|6749|6853|6757|6900|6759|6821|6725|0
1642755900000|2022-01-21 09:05:00|6900|6758|6900|6752|6900|6758|6851|6751|0
1642756200000|2022-01-21 09:10:00|6854|6756|6854|6752|6854|6763|6854|6751|0
1642756500000|2022-01-21 09:15:00|6900|6753|6900|6752|6900|6761|6853|6751|0
1642756800000|2022-01-21 09:20:00|6853|6753|6853|6755|6853|6762|6853|6751|0
1642757100000|2022-01-21 09:25:00|6852|6756|6852|6755|6852|6761|6852|6751|0
1642757400000|2022-01-21 09:30:00|6848|6756|6848|6753|6852|6760|6848|6751|0
1642757700000|2022-01-21 09:35:00||6754||6756||6759||6751|0
1642758000000|2022-01-21 09:40:00|6821|6757|6822|6751|6900|6758|6818|6751|0
1642758300000|2022-01-21 09:45:00|6821|6728|6823|6726|6850|6728|6818|6725|0
1642758600000|2022-01-21 09:50:00|6822||6824||6900||6818||0
1642758900000|2022-01-21 09:55:00|6823|6751|6818|6751|6848|6752|6818|6751|0
1642759200000|2022-01-21 10:00:00|6848|6770|6829|6751|6900|6770|6818|6751|7
1642759500000|2022-01-21 10:05:00|6828||6824||6828||6824||0
1642759800000|2022-01-21 10:10:00|6823||6824||6824||6823||0
1642760100000|2022-01-21 10:15:00|6823|6752|6824|6751|6824|6752|6823|6751|0
1642760400000|2022-01-21 10:20:00|6823|6752|6823|6752|6823|6752|6823|6752|0
1642760700000|2022-01-21 10:25:00|6839|6751|6839|6751|6839|6751|6839|6751|0
1642761000000|2022-01-21 10:30:00|6837|6739|6835|6739|6837|6739|6835|6739|0
1642761300000|2022-01-21 10:35:00|6833|6740|6831|6781|6833|6781|6831|6740|0
1642761600000|2022-01-21 10:40:00|6830||6826||6830||6826||0
1642761900000|2022-01-21 10:45:00|6825||6824||6825||6824||0
1642762800000|2022-01-21 11:00:00|6823||6824||6824||6823||0
1642763100000|2022-01-21 11:05:00|6823|6754|6822|6754|6823|6754|6822|6754|0
1642763400000|2022-01-21 11:10:00|6821|6782|6863|6740|6863|6782|6819|6725|31
1642763700000|2022-01-21 11:15:00|6862|6735|6858|6736|6862|6736|6858|6735|0
1642764000000|2022-01-21 11:20:00|6857|6735|6855|6737|6857|6737|6855|6725|0
1642764300000|2022-01-21 11:25:00|6854|6738|6854|6742|6854|6742|6854|6738|0
1642764600000|2022-01-21 11:30:00||6737||6737||6737||6725|0
1642764900000|2022-01-21 11:35:00|6856|6725|6837|6742|6900|6742|6837|6725|0
1642765200000|2022-01-21 11:40:00|6836||6833||6836||6833||0
1642765500000|2022-01-21 11:45:00|6832|6735|6832|6736|6832|6736|6832|6735|0
1642765800000|2022-01-21 11:50:00|6831|6751|6828|6725|6831|6751|6828|6725|13
1642766100000|2022-01-21 11:55:00|6827|6749|6838|6726|6900|6749|6827|6725|8
1642766400000|2022-01-21 12:00:00|6802|6747|6776|6747|6802|6747|6776|6747|41
1642766700000|2022-01-21 12:05:00||6729||6747||6747||6729|40
1642767000000|2022-01-21 12:10:00|||||||||5
1642767300000|2022-01-21 12:15:00|6775|6768|6775|6754|6775|6768|6773|6729|200
1642767600000|2022-01-21 12:20:00||6756||6762||6762||6754|0
1642767900000|2022-01-21 12:25:00||6765||6765||6765||6762|0
1642768200000|2022-01-21 12:30:00|6794|6770|6794|6775|6794|6775|6794|6770|210
1642768500000|2022-01-21 12:35:00||6776||6776||6776||6776|0
1642768800000|2022-01-21 12:40:00||6777||6777||6777||6777|0
1642769100000|2022-01-21 12:45:00||6776||6781||6781||6776|30
1642769400000|2022-01-21 12:50:00|6789||6789||6789||6789||523
1642769700000|2022-01-21 12:55:00||6780||6781||6781||6780|83
1642770000000|2022-01-21 13:00:00|6788|6782|6787|6769|6788|6785|6787|6762|491
1642770300000|2022-01-21 13:05:00|6784|6775|6795|6781|6795|6781|6780|6763|468
1642770600000|2022-01-21 13:10:00|6789|6782|6789|6784|6789|6784|6788|6782|320
1642770900000|2022-01-21 13:15:00|6800|6785|6799|6796|6800|6796|6793|6785|450
1642771200000|2022-01-21 13:20:00||6791||6791||6791||6791|585
1642771500000|2022-01-21 13:25:00|6800|6798|6800|6791|6800|6798|6800|6791|657
1642771800000|2022-01-21 13:30:00|6798|6771|6800|6763|6800|6775|6798|6762|100
1642772400000|2022-01-21 13:40:00|6799||6800||6800||6799||172
1642772700000|2022-01-21 13:45:00|6799||6799||6799||6799||0
1642773000000|2022-01-21 13:50:00|6798|6775|6798|6777|6798|6777|6781|6775|150
1642773600000|2022-01-21 14:00:00||6780||6786||6789||6780|605
1642773900000|2022-01-21 14:05:00|6795||6794||6795||6794||156
1642774200000|2022-01-21 14:10:00|6786|6785|6786|6785|6786|6785|6786|6785|636
1642774800000|2022-01-21 14:20:00|||||||||50
1642775100000|2022-01-21 14:25:00|6799|6786|6806|6785|6850|6816|6799|6785|6619
1642775400000|2022-01-21 14:30:00|6822|6805|6814|6811|6824|6820|6771|6769|547011
1642775700000|2022-01-21 14:35:00|6812|6810|6818|6816|6824|6822|6800|6799|62622
1642776000000|2022-01-21 14:40:00|6819|6817|6835|6833|6838|6837|6815|6813|75156
1642776300000|2022-01-21 14:45:00|6834|6834|6844|6843|6850|6849|6831|6830|82480
1642776600000|2022-01-21 14:50:00|6845|6844|6862|6861|6874|6872|6841|6840|84990
1642776900000|2022-01-21 14:55:00|6861|6860|6852|6851|6861|6860|6845|6844|126449
1642777200000|2022-01-21 15:00:00|6851|6850|6854|6853|6863|6862|6843|6842|242972
1642777500000|2022-01-21 15:05:00|6855|6854|6869|6868|6872|6871|6854|6853|89109
1642777800000|2022-01-21 15:10:00|6868|6867|6863|6861|6873|6872|6841|6839|102598
1642778100000|2022-01-21 15:15:00|6862|6862|6857|6856|6865|6864|6856|6855|70010
1642778400000|2022-01-21 15:20:00|6858|6857|6879|6877|6882|6881|6858|6857|94625
1642778700000|2022-01-21 15:25:00|6878|6876|6869|6868|6884|6883|6861|6859|53678
1642779000000|2022-01-21 15:30:00|6868|6867|6874|6872|6877|6875|6860|6859|75201
1642779300000|2022-01-21 15:35:00|6873|6871|6858|6857|6886|6885|6855|6854|122676
1642779600000|2022-01-21 15:40:00|6859|6858|6879|6878|6882|6880|6854|6853|103277
1642779900000|2022-01-21 15:45:00|6878|6877|6894|6893|6894|6893|6873|6871|73883
1642780200000|2022-01-21 15:50:00|6893|6892|6892|6890|6908|6907|6886|6885|148782
1642780500000|2022-01-21 15:55:00|6891|6889|6894|6893|6895|6894|6879|6878|106240
1642780800000|2022-01-21 16:00:00|6895|6894|6866|6865|6898|6897|6864|6862|41541
1642781100000|2022-01-21 16:05:00|6867|6866|6869|6868|6873|6872|6861|6860|44494
1642781400000|2022-01-21 16:10:00|6870|6869|6855|6854|6871|6870|6853|6851|49702
1642781700000|2022-01-21 16:15:00|6856|6855|6858|6857|6861|6860|6850|6849|58648
1642782000000|2022-01-21 16:20:00|6857|6856|6858|6857|6864|6862|6851|6850|110256
1642782300000|2022-01-21 16:25:00|6857|6856|6855|6854|6860|6859|6844|6843|93850
1642782600000|2022-01-21 16:30:00|6854|6853|6867|6865|6870|6869|6850|6849|94424
1642782900000|2022-01-21 16:35:00|6866|6866|6852|6850|6869|6868|6852|6850|83615
1642783200000|2022-01-21 16:40:00|6851|6849|6849|6848|6855|6854|6837|6836|78499
1642783500000|2022-01-21 16:45:00|6850|6849|6842|6841|6850|6849|6840|6839|44009
1642783800000|2022-01-21 16:50:00|6844|6843|6839|6838|6847|6845|6836|6835|62328
1642784100000|2022-01-21 16:55:00|6838|6837|6845|6844|6846|6845|6835|6834|30531
1642784400000|2022-01-21 17:00:00|6844|6843|6826|6825|6844|6843|6820|6818|54642
1642784700000|2022-01-21 17:05:00|6828|6826|6834|6833|6839|6837|6825|6824|49326
1642785000000|2022-01-21 17:10:00|6833|6832|6837|6837|6838|6837|6826|6825|41778
1642785300000|2022-01-21 17:15:00|6838|6836|6842|6841|6845|6844|6835|6834|38042
1642785600000|2022-01-21 17:20:00|6841|6840|6846|6845|6851|6850|6840|6839|43241
1642785900000|2022-01-21 17:25:00|6845|6844|6841|6840|6850|6849|6839|6838|53940
1642786200000|2022-01-21 17:30:00|6840|6839|6837|6836|6840|6839|6829|6827|31350
1642786500000|2022-01-21 17:35:00|6838|6838|6836|6835|6842|6841|6826|6825|37553
1642786800000|2022-01-21 17:40:00|6835|6834|6826|6825|6840|6839|6823|6821|77668
1642787100000|2022-01-21 17:45:00|6827|6826|6828|6827|6834|6833|6825|6823|29247
1642787400000|2022-01-21 17:50:00|6829|6828|6821|6819|6831|6830|6820|6819|49347
1642787700000|2022-01-21 17:55:00|6820|6818|6818|6817|6823|6822|6814|6813|50589
1642788000000|2022-01-21 18:00:00|6817|6816|6810|6809|6822|6821|6809|6807|60404
1642788300000|2022-01-21 18:05:00|6811|6810|6819|6818|6822|6821|6810|6809|65046
1642788600000|2022-01-21 18:10:00|6820|6819|6844|6843|6844|6843|6814|6813|103806
1642788900000|2022-01-21 18:15:00|6843|6842|6812|6811|6843|6842|6810|6809|44796
1642789200000|2022-01-21 18:20:00|6811|6810|6802|6801|6811|6810|6798|6797|32669
1642789500000|2022-01-21 18:25:00|6801|6800|6811|6809|6811|6810|6798|6797|33248
1642789800000|2022-01-21 18:30:00|6810|6808|6815|6814|6820|6819|6807|6806|51222
1642790100000|2022-01-21 18:35:00|6814|6813|6817|6816|6820|6819|6806|6805|29135
1642790400000|2022-01-21 18:40:00|6816|6815|6822|6821|6829|6828|6815|6814|50841
1642790700000|2022-01-21 18:45:00|6823|6822|6817|6816|6825|6823|6813|6812|26741
1642791000000|2022-01-21 18:50:00|6816|6815|6819|6818|6823|6822|6812|6811|42347
1642791300000|2022-01-21 18:55:00|6818|6817|6819|6818|6819|6818|6811|6810|44068
1642791600000|2022-01-21 19:00:00|6820|6819|6820|6819|6823|6822|6815|6814|69127
1642791900000|2022-01-21 19:05:00|6821|6820|6815|6814|6825|6824|6813|6812|63135
1642792200000|2022-01-21 19:10:00|6816|6815|6832|6831|6832|6831|6816|6815|50125
1642792500000|2022-01-21 19:15:00|6831|6830|6848|6846|6848|6846|6831|6830|37785
1642792800000|2022-01-21 19:20:00|6847|6845|6844|6843|6851|6850|6834|6832|75723
1642793100000|2022-01-21 19:25:00|6843|6842|6836|6835|6843|6842|6829|6828|60842
1642793400000|2022-01-21 19:30:00|6835|6834|6843|6842|6846|6844|6833|6832|42022
1642793700000|2022-01-21 19:35:00|6842|6841|6839|6838|6849|6848|6839|6838|62916
1642794000000|2022-01-21 19:40:00|6838|6837|6841|6840|6843|6842|6833|6832|48595
1642794300000|2022-01-21 19:45:00|6842|6841|6856|6854|6856|6854|6840|6839|57184
1642794600000|2022-01-21 19:50:00|6855|6855|6853|6853|6858|6857|6847|6846|110754
1642794900000|2022-01-21 19:55:00|6854|6854|6846|6845|6859|6858|6843|6842|73999
1642795200000|2022-01-21 20:00:00|6847|6846|6850|6849|6852|6851|6845|6844|78310
1642795500000|2022-01-21 20:05:00|6849|6850|6837|6836|6851|6850|6837|6836|61899
1642795800000|2022-01-21 20:10:00|6836|6835|6843|6842|6843|6842|6831|6830|51605
1642796100000|2022-01-21 20:15:00|6842|6841|6849|6848|6853|6853|6840|6839|87074
1642796400000|2022-01-21 20:20:00|6850|6849|6847|6846|6853|6852|6840|6839|71809
1642796700000|2022-01-21 20:25:00|6848|6847|6836|6835|6849|6848|6832|6831|94772
1642797000000|2022-01-21 20:30:00|6837|6836|6837|6836|6846|6845|6836|6835|120418
1642797300000|2022-01-21 20:35:00|6836|6835|6841|6840|6843|6842|6831|6830|76177
1642797600000|2022-01-21 20:40:00|6842|6841|6844|6843|6853|6852|6838|6837|102598
1642797900000|2022-01-21 20:45:00|6843|6842|6861|6859|6865|6863|6839|6837|194585
1642798200000|2022-01-21 20:50:00|6859|6858|6853|6851|6874|6868|6847|6845|253267
1642798500000|2022-01-21 20:55:00|6852|6850|6851|6850|6854|6853|6840|6838|639754
1642798800000|2022-01-21 21:00:00|6850|6849|6850|6780|6850|6850|6850|6780|4426804
1642799100000|2022-01-21 21:05:00|6848|6781|6844|6781|6848|6781|6844|6781|12
1642799400000|2022-01-21 21:10:00|6848|6782|6850|6782|6850|6839|6839|6782|1365
1642799700000|2022-01-21 21:15:00|||||||||9
1642800000000|2022-01-21 21:20:00|||||||||1
1642800300000|2022-01-21 21:25:00|||||||||5
1642800600000|2022-01-21 21:30:00||6830||6830||6830||6830|1
1642800900000|2022-01-21 21:35:00|||||||||99
1642801500000|2022-01-21 21:45:00|||||||||1
1642801800000|2022-01-21 21:50:00|||||||||7
1642802100000|2022-01-21 21:55:00|||||||||40
1643014800000|2022-01-24 09:00:00|6889|6828|7007|6781|7007|6828|6889|6780|1
1643015100000|2022-01-24 09:05:00|6929|6803|6929|6812|7007|6815|6929|6781|0
1643015400000|2022-01-24 09:10:00|7007|6781|6940|6813|7007|6819|6929|6781|0
1643015700000|2022-01-24 09:15:00|6966|6781|6929|6808|7007|6821|6929|6781|0
1643016000000|2022-01-24 09:20:00|6961|6781|6924|6808|7007|6826|6924|6781|0
1643016300000|2022-01-24 09:25:00|6950|6783|7007|6780|7007|6815|6929|6780|29
1643016600000|2022-01-24 09:30:00|6929|6871|6929|6873|6929|6873|6929|6780|0
1643016900000|2022-01-24 09:35:00|7007|6825|6917|6792|7007|6825|6917|6780|0
1643017200000|2022-01-24 09:40:00|7007|6780|6908|6780|7007|6799|6908|6780|0
1643017500000|2022-01-24 09:45:00|6941|6788|6923|6817|7007|6830|6905|6780|0
1643017800000|2022-01-24 09:50:00|7007|6828|6918|6831|7007|6831|6918|6780|0
1643018100000|2022-01-24 09:55:00|7007|6795|6920|6831|7007|6831|6920|6780|4
1643018400000|2022-01-24 10:00:00|7007|6780|6929|6831|7007|6833|6902|6780|118
1643018700000|2022-01-24 10:05:00|7007|6796|6906|6828|7007|6831|6906|6796|0
1643019000000|2022-01-24 10:10:00|7007|6807|7007|6816|7007|6827|6908|6807|55
1643019300000|2022-01-24 10:15:00|6909|6817|6925|6822|7007|6825|6909|6807|15
1643019600000|2022-01-24 10:20:00|7007|6823|6925|6820|7007|6827|6925|6807|29
1643019900000|2022-01-24 10:25:00|7007|6821|6955|6819|7007|6825|6929|6807|0
1643020200000|2022-01-24 10:30:00|6929|6820|7007|6809|7007|6838|6929|6807|0
1643020500000|2022-01-24 10:35:00|6929|6810|6901|6817|7007|6824|6901|6807|24
1643020800000|2022-01-24 10:40:00|6979|6818|6924|6814|7007|6819|6911|6807|30
1643021100000|2022-01-24 10:45:00|7007|6813|6913|6815|7007|6821|6913|6807|0
1643021400000|2022-01-24 10:50:00|7007|6816|6920|6815|7007|6830|6920|6807|10
1643021700000|2022-01-24 10:55:00|6952|6816|6916|6837|7007|6837|6912|6816|11
1643022000000|2022-01-24 11:00:00|7007|6807|6915|6838|7007|6838|6915|6807|0
1643022300000|2022-01-24 11:05:00|7007|6836|6925|6845|7007|6846|6912|6836|0
1643022600000|2022-01-24 11:10:00||6846||6845||6846||6844|0
1643022900000|2022-01-24 11:15:00|7007|6841|6915|6844|7007|6846|6915|6841|0
1643023200000|2022-01-24 11:20:00|6856|6843|6915|6844|6915|6844|6856|6843|1550
1643023500000|2022-01-24 11:25:00||6845||6845||6845||6841|0
1643024100000|2022-01-24 11:35:00||6846||6846||6846||6846|0
1643024400000|2022-01-24 11:40:00||6847||6846||6847||6846|20
1643024700000|2022-01-24 11:45:00|6857|6847|6912|6856|6915|6856|6857|6846|519
1643025000000|2022-01-24 11:50:00|6911|6846|6908|6852|6911|6853|6908|6807|45
1643025300000|2022-01-24 11:55:00|6907||6907||6907||6907||0
1643025600000|2022-01-24 12:00:00|6886|6851|6885|6842|6886|6851|6885|6840|246
1643025900000|2022-01-24 12:05:00||6847||6841||6847||6840|81
1643026200000|2022-01-24 12:10:00||6848||6848||6850||6840|175
1643026500000|2022-01-24 12:15:00|6884|6847|6884|6847|6884|6863|6884|6840|247
1643026800000|2022-01-24 12:20:00|6872|6851|6871|6851|6872|6869|6871|6850|632
1643027100000|2022-01-24 12:25:00||6855||6856||6869||6855|822
1643027400000|2022-01-24 12:30:00|6886|6869|6874|6856|6886|6870|6874|6855|554
1643027700000|2022-01-24 12:35:00||6855||6855||6856||6855|621
1643028000000|2022-01-24 12:40:00||6870||6855||6870||6855|327
1643028300000|2022-01-24 12:45:00|6886|6860|6879|6853|6886|6873|6879|6850|1870
1643028600000|2022-01-24 12:50:00||6873||6851||6874||6851|406
1643028900000|2022-01-24 12:55:00||6850||6850||6850||6850|264
1643029200000|2022-01-24 13:00:00||6842||6851||6851||6842|211
1643029500000|2022-01-24 13:05:00||6854||6851||6854||6851|167
1643029800000|2022-01-24 13:10:00||6855||6851||6856||6851|333
1643030100000|2022-01-24 13:15:00||6855||6869||6870||6851|543
1643030400000|2022-01-24 13:20:00|6910|6872|6884|6870|6910|6885|6884|6869|2875
1643030700000|2022-01-24 13:25:00|6887|6880|6899|6870|6900|6890|6887|6863|3089
1643031000000|2022-01-24 13:30:00|6900|6874|6888|6874|6900|6874|6888|6874|350
1643031300000|2022-01-24 13:35:00|6885||6885||6885||6885||525
1643031600000|2022-01-24 13:40:00|6888|6884|6950|6909|6950|6909|6888|6853|5066
1643031900000|2022-01-24 13:45:00|6932|6919|6931|6911|6932|6920|6929|6853|440
1643032200000|2022-01-24 13:50:00|6920|6884|6900|6885|6920|6885|6900|6884|458
1643032500000|2022-01-24 13:55:00|6890|6884|6890|6853|6890|6884|6888|6853|209
1643032800000|2022-01-24 14:00:00|6880|6871|6879|6871|6880|6871|6879|6871|240
1643033100000|2022-01-24 14:05:00|6875|6853|6861|6853|6875|6858|6861|6853|593
1643033400000|2022-01-24 14:10:00|6863||6874||6874||6860||526
1643033700000|2022-01-24 14:15:00|6880|6861|6880|6862|6880|6862|6880|6861|185
1643034000000|2022-01-24 14:20:00|6896|6871|6885|6858|6896|6880|6879|6858|1921
1643034300000|2022-01-24 14:25:00|6859|6851|6877|6848|6896|6879|6841|6800|9394
1643034600000|2022-01-24 14:30:00|6869|6860|6876|6872|6904|6903|6861|6852|303703
1643034900000|2022-01-24 14:35:00|6873|6871|6859|6857|6880|6878|6846|6845|110101
1643035200000|2022-01-24 14:40:00|6861|6858|6852|6849|6866|6864|6842|6840|27954
1643035500000|2022-01-24 14:45:00|6851|6846|6871|6869|6879|6877|6845|6843|119415
1643035800000|2022-01-24 14:50:00|6870|6870|6898|6896|6909|6907|6856|6854|68464
1643036100000|2022-01-24 14:55:00|6897|6895|6920|6919|6922|6921|6893|6891|146846
1643036400000|2022-01-24 15:00:00|6921|6918|6880|6879|6926|6925|6877|6875|86220
1643036700000|2022-01-24 15:05:00|6881|6880|6906|6904|6915|6914|6880|6879|48150
1643037000000|2022-01-24 15:10:00|6908|6906|6921|6919|6925|6923|6904|6903|80406
1643037300000|2022-01-24 15:15:00|6923|6922|6915|6914|6929|6928|6914|6913|71005
1643037600000|2022-01-24 15:20:00|6914|6913|6917|6915|6923|6922|6905|6904|50439
1643037900000|2022-01-24 15:25:00|6916|6916|6927|6926|6935|6934|6913|6912|42120
1643038200000|2022-01-24 15:30:00|6916|6914|6897|6896|6922|6921|6894|6892|39085
1643038500000|2022-01-24 15:35:00|6901|6899|6905|6904|6908|6907|6898|6897|38782
1643038800000|2022-01-24 15:40:00|6904|6903|6913|6911|6916|6915|6901|6900|42680
1643039100000|2022-01-24 15:45:00|6901|6900|6903|6902|6904|6903|6895|6893|36439
1643039400000|2022-01-24 15:50:00|6902|6901|6911|6909|6911|6910|6897|6896|51305
1643039700000|2022-01-24 15:55:00|6912|6910|6895|6893|6921|6920|6892|6890|83394
1643040000000|2022-01-24 16:00:00|6894|6892|6898|6896|6904|6903|6891|6890|109803
1643040300000|2022-01-24 16:05:00|6897|6897|6874|6873|6897|6897|6872|6871|84290
1643040600000|2022-01-24 16:10:00|6875|6871|6862|6860|6875|6874|6859|6858|66069
1643040900000|2022-01-24 16:15:00|6861|6861|6867|6866|6874|6873|6860|6859|57850
1643041200000|2022-01-24 16:20:00|6868|6867|6865|6864|6874|6873|6854|6853|87605
1643041500000|2022-01-24 16:25:00|6866|6863|6865|6864|6872|6871|6856|6855|66077
1643041800000|2022-01-24 16:30:00|6864|6863|6854|6853|6866|6865|6846|6844|98522
1643042100000|2022-01-24 16:35:00|6855|6854|6843|6842|6858|6857|6837|6835|71605
1643042400000|2022-01-24 16:40:00|6842|6841|6822|6821|6843|6842|6821|6819|35904
1643042700000|2022-01-24 16:45:00|6823|6822|6797|6796|6825|6824|6797|6795|95695
1643043000000|2022-01-24 16:50:00|6796|6794|6820|6819|6822|6820|6795|6794|107830
1643043300000|2022-01-24 16:55:00|6819|6818|6826|6824|6836|6835|6818|6816|53579
1643043600000|2022-01-24 17:00:00|6825|6823|6808|6807|6825|6824|6806|6805|39519
1643043900000|2022-01-24 17:05:00|6809|6808|6803|6802|6818|6817|6798|6797|45663
1643044200000|2022-01-24 17:10:00|6805|6804|6807|6805|6814|6812|6793|6791|46985
1643044500000|2022-01-24 17:15:00|6805|6804|6801|6800|6806|6805|6792|6791|47303
1643044800000|2022-01-24 17:20:00|6800|6798|6793|6792|6814|6813|6790|6789|118861
1643045100000|2022-01-24 17:25:00|6791|6789|6790|6788|6795|6794|6781|6780|40278
1643045400000|2022-01-24 17:30:00|6789|6787|6780|6779|6790|6789|6775|6774|40265
1643045700000|2022-01-24 17:35:00|6779|6778|6776|6774|6782|6781|6766|6765|50521
1643046000000|2022-01-24 17:40:00|6773|6772|6780|6779|6792|6791|6765|6763|46004
1643046300000|2022-01-24 17:45:00|6781|6780|6775|6773|6787|6786|6770|6769|22885
1643046600000|2022-01-24 17:50:00|6774|6772|6813|6812|6814|6812|6772|6771|42921
1643046900000|2022-01-24 17:55:00|6812|6810|6804|6802|6819|6818|6800|6798|42381
1643047200000|2022-01-24 18:00:00|6803|6803|6789|6787|6806|6804|6783|6782|31484
1643047500000|2022-01-24 18:05:00|6787|6786|6799|6798|6804|6802|6779|6777|37480
1643047800000|2022-01-24 18:10:00|6798|6797|6794|6792|6802|6801|6789|6788|30897
1643048100000|2022-01-24 18:15:00|6795|6794|6797|6795|6802|6801|6789|6787|36009
1643048400000|2022-01-24 18:20:00|6798|6796|6771|6770|6799|6798|6771|6770|32670
1643048700000|2022-01-24 18:25:00|6773|6771|6754|6752|6775|6774|6754|6752|41884
1643049000000|2022-01-24 18:30:00|6753|6751|6760|6758|6765|6764|6747|6746|53293
1643049300000|2022-01-24 18:35:00|6759|6757|6751|6749|6759|6758|6741|6740|40494
1643049600000|2022-01-24 18:40:00|6752|6751|6734|6732|6754|6752|6731|6730|53995
1643049900000|2022-01-24 18:45:00|6735|6734|6746|6745|6749|6747|6735|6734|35960
1643050200000|2022-01-24 18:50:00|6748|6747|6754|6752|6759|6758|6746|6745|40136
1643050500000|2022-01-24 18:55:00|6756|6754|6755|6753|6761|6759|6750|6749|32586
1643050800000|2022-01-24 19:00:00|6756|6754|6772|6770|6776|6775|6753|6752|46449
1643051100000|2022-01-24 19:05:00|6773|6772|6767|6766|6780|6779|6765|6764|30903
1643051400000|2022-01-24 19:10:00|6768|6767|6738|6736|6773|6772|6736|6735|57372
1643051700000|2022-01-24 19:15:00|6739|6737|6720|6718|6742|6741|6713|6711|56841
1643052000000|2022-01-24 19:20:00|6723|6720|6710|6708|6730|6728|6706|6705|62263
1643052300000|2022-01-24 19:25:00|6709|6707|6714|6713|6722|6720|6705|6704|47579
1643052600000|2022-01-24 19:30:00|6713|6712|6713|6712|6727|6725|6711|6710|56338
1643052900000|2022-01-24 19:35:00|6714|6713|6699|6697|6718|6716|6695|6694|96301
1643053200000|2022-01-24 19:40:00|6698|6696|6688|6686|6701|6700|6687|6685|32656
1643053500000|2022-01-24 19:45:00|6686|6687|6692|6690|6696|6694|6678|6677|44807
1643053800000|2022-01-24 19:50:00|6690|6689|6697|6695|6698|6697|6680|6678|46382
1643054100000|2022-01-24 19:55:00|6699|6697|6727|6726|6729|6728|6697|6696|54027
1643054400000|2022-01-24 20:00:00|6728|6727|6752|6750|6756|6755|6728|6727|32346
1643054700000|2022-01-24 20:05:00|6751|6749|6760|6758|6763|6762|6748|6747|36886
1643055000000|2022-01-24 20:10:00|6759|6759|6765|6763|6771|6770|6759|6758|27734
1643055300000|2022-01-24 20:15:00|6766|6764|6756|6755|6782|6780|6754|6753|71350
1643055600000|2022-01-24 20:20:00|6757|6756|6771|6769|6778|6777|6757|6756|52200
1643055900000|2022-01-24 20:25:00|6772|6770|6772|6770|6783|6782|6764|6762|69533
1643056200000|2022-01-24 20:30:00|6771|6769|6798|6797|6802|6800|6763|6762|67632
1643056500000|2022-01-24 20:35:00|6797|6796|6807|6805|6807|6806|6781|6780|65014
1643056800000|2022-01-24 20:40:00|6805|6804|6799|6797|6807|6805|6787|6786|78326
1643057100000|2022-01-24 20:45:00|6798|6796|6818|6817|6821|6820|6797|6796|101537
1643057400000|2022-01-24 20:50:00|6819|6818|6858|6857|6863|6861|6819|6818|165951
1643057700000|2022-01-24 20:55:00|6859|6858|6859|6856|6868|6867|6848|6847|395788
1643058000000|2022-01-24 21:00:00|6858|6852|6854|6713|6873|6855|6854|6713|1856055
1643058300000|2022-01-24 21:05:00|6843||6841||6843||6841||113
1643058600000|2022-01-24 21:10:00|6856|6841|6857|6713|6858|6841|6856|6713|2141
1643058900000|2022-01-24 21:15:00|||||||||271
1643059200000|2022-01-24 21:20:00|6856||6855||6856||6855||0
1643059500000|2022-01-24 21:25:00|||||||||1
1643059800000|2022-01-24 21:30:00|||||||||19
1643060400000|2022-01-24 21:40:00|6853|6714|6843|6751|6854|6751|6843|6714|16
1643060700000|2022-01-24 21:45:00|6855|6825|6855|6713|6855|6845|6855|6713|4104
1643061000000|2022-01-24 21:50:00|||||||||56
1643061300000|2022-01-24 21:55:00||6843||6843||6843||6843|212
1643061600000|2022-01-24 22:00:00|||||||||25
1643062200000|2022-01-24 22:10:00|||||||||26
1643062800000|2022-01-24 22:20:00|||||||||4
1643063400000|2022-01-24 22:30:00|||||||||26
1643063700000|2022-01-24 22:35:00|6857||6857||6857||6857||30
1643064300000|2022-01-24 22:45:00|||||||||146
1643065800000|2022-01-24 23:10:00|6880|6760|6880|6760|6880|6760|6880|6760|20
1643066700000|2022-01-24 23:25:00|6857|6759|6880|6760|6880|6760|6857|6759|166
1643067000000|2022-01-24 23:30:00|6857|6759|6857|6760|6880|6760|6857|6759|114
1643067300000|2022-01-24 23:35:00||6801||6801||6801||6801|50
1643067900000|2022-01-24 23:45:00|6880|6759|6880|6760|6880|6760|6880|6759|0
1643068200000|2022-01-24 23:50:00||6800||6788||6800||6787|0
1643068800000|2022-01-25 00:00:00||6780||6781||6781||6780|0
1643069100000|2022-01-25 00:05:00||6780||6781||6781||6780|67
1643069400000|2022-01-25 00:10:00|||||||||82
1643069700000|2022-01-25 00:15:00||6782||6782||6782||6782|0
1643070000000|2022-01-25 00:20:00|6857|6783|6857|6785|6857|6785|6857|6783|0
1643070900000|2022-01-25 00:35:00|6873|6800|6873|6801|6873|6801|6873|6800|33
1643071200000|2022-01-25 00:40:00|6870||6873||6873||6870||125
1643071500000|2022-01-25 00:45:00|6857|6800|6857|6801|6857|6801|6857|6800|16
1643071800000|2022-01-25 00:50:00||6800||6801||6801||6800|258
1643072100000|2022-01-25 00:55:00||6800||6800||6800||6800|117
1643101200000|2022-01-25 09:00:00|6859|6794|6879|6661|6880|6794|6859|6660|10
1643101500000|2022-01-25 09:05:00||6752||6661||6760||6661|0
1643101800000|2022-01-25 09:10:00||6759||6758||6759||6661|0
1643102100000|2022-01-25 09:15:00|6878|6661|6878|6762|6879|6764|6873|6661|0
1643102400000|2022-01-25 09:20:00|6877|6661|6878|6661|6879|6767|6869|6661|0
1643102700000|2022-01-25 09:25:00|6872|6770|6879|6661|6879|6770|6870|6661|0
1643103000000|2022-01-25 09:30:00|6878|6767|6877|6768|6878|6768|6877|6767|0
1643103300000|2022-01-25 09:35:00|6876|6767|6841|6766|6876|6767|6841|6661|0
1643103600000|2022-01-25 09:40:00||6767||6768||6768||6767|0
1643103900000|2022-01-25 09:45:00||6820||6820||6820||6820|0
1643110200000|2022-01-25 11:30:00|6839||6839||6839||6839||50
1643110500000|2022-01-25 11:35:00|||||||||53
1643110800000|2022-01-25 11:40:00||6799||6820||6820||6799|153
1643111700000|2022-01-25 11:55:00|||||||||28
1643112000000|2022-01-25 12:00:00||6830||6830||6830||6830|30
1643112900000|2022-01-25 12:15:00|||||||||2
1643113200000|2022-01-25 12:20:00|6838|6820|6836|6820|6838|6820|6836|6820|100
1643113500000|2022-01-25 12:25:00||6831||6831||6831||6831|0
1643113800000|2022-01-25 12:30:00|6837|6823|6833|6820|6837|6836|6833|6820|265
1643114100000|2022-01-25 12:35:00|6831|6824|6833|6820|6833|6824|6831|6820|210
1643114400000|2022-01-25 12:40:00|||||||||158
1643115300000|2022-01-25 12:55:00||6824||6824||6824||6824|127
1643115900000|2022-01-25 13:05:00|6830|6820|6810|6775|6830|6820|6810|6756|2045
1643116200000|2022-01-25 13:10:00|6809|6774|6802|6757|6809|6776|6802|6756|232
1643116500000|2022-01-25 13:15:00|||||||||22
1643117100000|2022-01-25 13:25:00|6796|6755|6791|6756|6796|6756|6791|6727|163
1643117400000|2022-01-25 13:30:00|6790|6720|6789|6756|6791|6756|6789|6715|86
1643117700000|2022-01-25 13:35:00|6788|6741|6787|6759|6788|6759|6787|6741|9
1643118000000|2022-01-25 13:40:00|6788|6768|6841|6785|6841|6785|6787|6767|1638
1643118300000|2022-01-25 13:45:00||6784||6785||6785||6784|1
1643118900000|2022-01-25 13:55:00|6829||6829||6829||6829||34
1643119200000|2022-01-25 14:00:00|||||||||81
1643119500000|2022-01-25 14:05:00|||||||||84
1643119800000|2022-01-25 14:10:00|6819|6775|6806|6775|6819|6776|6806|6775|750
1643120100000|2022-01-25 14:15:00|6809||6809||6809||6808||99
1643120400000|2022-01-25 14:20:00|6802|6773|6818|6773|6820|6775|6793|6773|432
1643120700000|2022-01-25 14:25:00|6820|6770|6820|6771|6820|6771|6808|6770|1014
1643121000000|2022-01-25 14:30:00|6816|6809|6825|6823|6839|6837|6797|6793|95708
1643121300000|2022-01-25 14:35:00|6823|6821|6846|6845|6854|6851|6822|6821|100197
1643121600000|2022-01-25 14:40:00|6847|6844|6846|6844|6855|6853|6821|6818|108392
1643121900000|2022-01-25 14:45:00|6845|6843|6872|6870|6874|6873|6839|6838|90746
1643122200000|2022-01-25 14:50:00|6870|6868|6849|6847|6870|6868|6839|6838|116371
1643122500000|2022-01-25 14:55:00|6850|6848|6831|6829|6859|6857|6826|6824|60035
1643122800000|2022-01-25 15:00:00|6832|6830|6803|6802|6841|6838|6799|6798|81442
1643123100000|2022-01-25 15:05:00|6804|6803|6807|6805|6812|6810|6790|6789|77054
1643123400000|2022-01-25 15:10:00|6808|6804|6817|6816|6817|6817|6791|6789|56056
1643123700000|2022-01-25 15:15:00|6816|6815|6817|6815|6828|6827|6809|6808|39167
1643124000000|2022-01-25 15:20:00|6818|6816|6815|6812|6832|6831|6811|6809|38931
1643124300000|2022-01-25 15:25:00|6812|6811|6831|6829|6833|6831|6810|6809|37933
1643124600000|2022-01-25 15:30:00|6829|6827|6838|6837|6840|6839|6826|6824|21523
1643124900000|2022-01-25 15:35:00|6839|6838|6822|6820|6845|6843|6815|6814|36437
1643125200000|2022-01-25 15:40:00|6823|6821|6846|6844|6846|6845|6818|6816|31177
1643125500000|2022-01-25 15:45:00|6845|6843|6861|6859|6862|6860|6840|6839|30111
1643125800000|2022-01-25 15:50:00|6856|6854|6845|6844|6857|6855|6844|6842|33649
1643126100000|2022-01-25 15:55:00|6848|6846|6835|6834|6850|6848|6832|6830|24400
1643126400000|2022-01-25 16:00:00|6833|6832|6830|6829|6840|6839|6826|6825|23610
1643126700000|2022-01-25 16:05:00|6831|6830|6813|6810|6836|6834|6810|6809|29823
1643127000000|2022-01-25 16:10:00|6814|6811|6811|6809|6821|6819|6806|6804|27648
1643127300000|2022-01-25 16:15:00|6813|6811|6835|6834|6837|6836|6809|6808|31927
1643127600000|2022-01-25 16:20:00|6834|6833|6842|6840|6845|6843|6834|6833|34363
1643127900000|2022-01-25 16:25:00|6843|6841|6854|6852|6856|6854|6838|6837|47531
1643128200000|2022-01-25 16:30:00|6853|6853|6837|6835|6857|6857|6835|6834|32258
1643128500000|2022-01-25 16:35:00|6836|6836|6837|6835|6852|6851|6829|6827|35769
1643128800000|2022-01-25 16:40:00|6836|6834|6846|6845|6849|6847|6835|6833|28978
1643129100000|2022-01-25 16:45:00|6845|6844|6855|6854|6857|6855|6845|6844|37340
1643129400000|2022-01-25 16:50:00|6854|6853|6873|6872|6875|6874|6852|6850|31147
1643129700000|2022-01-25 16:55:00|6872|6871|6861|6860|6875|6873|6856|6854|37457
1643130000000|2022-01-25 17:00:00|6860|6859|6868|6867|6868|6867|6854|6852|28300
1643130300000|2022-01-25 17:05:00|6869|6868|6876|6875|6880|6879|6867|6866|30342
1643130600000|2022-01-25 17:10:00|6877|6876|6882|6881|6883|6882|6871|6870|33186
1643130900000|2022-01-25 17:15:00|6881|6880|6887|6885|6887|6886|6866|6864|44508
1643131200000|2022-01-25 17:20:00|6886|6884|6903|6901|6903|6902|6884|6883|26578
1643131500000|2022-01-25 17:25:00|6904|6902|6915|6914|6916|6915|6899|6898|57621
1643131800000|2022-01-25 17:30:00|6914|6913|6901|6900|6917|6916|6897|6896|44056
1643132100000|2022-01-25 17:35:00|6902|6901|6890|6889|6906|6905|6888|6886|28088
1643132400000|2022-01-25 17:40:00|6889|6888|6884|6882|6892|6891|6874|6873|34231
1643132700000|2022-01-25 17:45:00|6882|6881|6869|6868|6886|6885|6866|6865|30534
1643133000000|2022-01-25 17:50:00|6870|6869|6872|6871|6876|6874|6865|6864|28289
1643133300000|2022-01-25 17:55:00|6873|6870|6879|6878|6880|6879|6861|6859|45889
1643133600000|2022-01-25 18:00:00|6877|6877|6878|6876|6881|6880|6872|6871|24257
1643133900000|2022-01-25 18:05:00|6879|6877|6878|6877|6881|6880|6869|6867|41024
1643134200000|2022-01-25 18:10:00|6877|6876|6882|6881|6883|6882|6873|6872|27606
1643134500000|2022-01-25 18:15:00|6883|6882|6890|6888|6892|6891|6879|6878|29347
1643134800000|2022-01-25 18:20:00|6889|6889|6889|6888|6891|6890|6881|6880|35135
1643135100000|2022-01-25 18:25:00|6888|6887|6900|6899|6902|6901|6887|6886|38170
1643135400000|2022-01-25 18:30:00|6899|6898|6907|6905|6911|6910|6898|6897|36153
1643135700000|2022-01-25 18:35:00|6908|6906|6916|6915|6919|6918|6903|6902|49695
1643136000000|2022-01-25 18:40:00|6915|6914|6915|6914|6917|6916|6909|6907|42038
1643136300000|2022-01-25 18:45:00|6916|6915|6923|6921|6924|6923|6914|6913|34119
1643136600000|2022-01-25 18:50:00|6924|6922|6922|6921|6924|6923|6916|6915|33482
1643136900000|2022-01-25 18:55:00|6921|6920|6912|6910|6921|6920|6911|6910|31862
1643137200000|2022-01-25 19:00:00|6911|6911|6905|6903|6916|6915|6903|6902|34394
1643137500000|2022-01-25 19:05:00|6904|6902|6905|6904|6906|6905|6898|6897|40753
1643137800000|2022-01-25 19:10:00|6904|6903|6913|6912|6916|6915|6904|6903|41846
1643138100000|2022-01-25 19:15:00|6914|6913|6912|6911|6916|6915|6907|6906|38244
1643138400000|2022-01-25 19:20:00|6913|6913|6909|6907|6915|6914|6906|6905|28524
1643138700000|2022-01-25 19:25:00|6907|6906|6907|6905|6910|6909|6901|6900|37307
1643139000000|2022-01-25 19:30:00|6908|6906|6891|6890|6910|6909|6889|6888|34857
1643139300000|2022-01-25 19:35:00|6892|6891|6908|6907|6909|6908|6891|6890|37232
1643139600000|2022-01-25 19:40:00|6909|6908|6920|6918|6921|6920|6907|6906|38003
1643139900000|2022-01-25 19:45:00|6919|6917|6917|6916|6922|6921|6916|6915|47689
1643140200000|2022-01-25 19:50:00|6918|6917|6928|6927|6929|6929|6916|6915|38303
1643140500000|2022-01-25 19:55:00|6927|6926|6933|6933|6934|6933|6923|6922|37906
1643140800000|2022-01-25 20:00:00|6934|6934|6928|6926|6937|6936|6926|6925|33491
1643141100000|2022-01-25 20:05:00|6927|6925|6918|6916|6928|6927|6912|6911|43165
1643141400000|2022-01-25 20:10:00|6917|6917|6910|6909|6921|6920|6903|6901|90640
1643141700000|2022-01-25 20:15:00|6911|6908|6917|6915|6919|6918|6903|6902|44356
1643142000000|2022-01-25 20:20:00|6918|6916|6902|6900|6918|6918|6900|6899|57257
1643142300000|2022-01-25 20:25:00|6901|6901|6895|6894|6903|6902|6889|6888|38608
1643142600000|2022-01-25 20:30:00|6896|6895|6884|6882|6896|6895|6882|6881|47808
1643142900000|2022-01-25 20:35:00|6883|6883|6885|6883|6890|6889|6874|6873|76028
1643143200000|2022-01-25 20:40:00|6886|6884|6892|6891|6895|6893|6882|6881|91477
1643143500000|2022-01-25 20:45:00|6891|6890|6890|6888|6902|6901|6886|6885|84082
1643143800000|2022-01-25 20:50:00|6889|6889|6877|6876|6890|6889|6871|6870|161282
1643144100000|2022-01-25 20:55:00|6878|6877|6887|6884|6893|6892|6872|6871|338725
1643144400000|2022-01-25 21:00:00|6932|6898|6932|6883|6932|6898|6866|6834|964988
1643144700000|2022-01-25 21:05:00||6886||6883||6886||6883|6
1643145000000|2022-01-25 21:10:00||6884||6883||6884||6883|579
1643145300000|2022-01-25 21:15:00|6916|6884|6888|6883|6916|6884|6888|6883|293
1643145600000|2022-01-25 21:20:00||6834||6834||6834||6834|498
1643146500000|2022-01-25 21:35:00|6886|6800|6888|6801|6888|6884|6886|6800|435
1643146800000|2022-01-25 21:40:00|6887|6814|6888|6801|6888|6814|6887|6801|2
1643147100000|2022-01-25 21:45:00|6885|6830|6885|6811|6885|6840|6885|6810|38
1643147400000|2022-01-25 21:50:00|6868|6815|6885|6801|6885|6815|6868|6800|66
1643147700000|2022-01-25 21:55:00|||||||||52
1643148000000|2022-01-25 22:00:00|||||||||100
1643148300000|2022-01-25 22:05:00||6800||6800||6810||6800|263
1643148600000|2022-01-25 22:10:00||6801||6801||6884||6801|263
1643149200000|2022-01-25 22:20:00||6800||6801||6801||6800|154
1643149800000|2022-01-25 22:30:00|||||||||20
1643150100000|2022-01-25 22:35:00|6884||6885||6885||6884||107
1643150400000|2022-01-25 22:40:00||6800||6801||6801||6800|1
1643151000000|2022-01-25 22:50:00||6800||6801||6801||6800|0
1643151600000|2022-01-25 23:00:00||6846||6824||6846||6800|15
1643151900000|2022-01-25 23:05:00||6825||6825||6825||6825|137
1643152200000|2022-01-25 23:10:00|||||||||109
1643152500000|2022-01-25 23:15:00|6828|6828|6885|6801|6885|6828|6828|6800|370
1643152800000|2022-01-25 23:20:00|6875|6800|6885|6826|6885|6826|6825|6800|1247
1643153100000|2022-01-25 23:25:00|6829|6825|6850|6801|6885|6827|6826|6800|3142
1643153400000|2022-01-25 23:30:00|||||||||1000
1643153700000|2022-01-25 23:35:00|6849||6849||6850||6849||0
1643154000000|2022-01-25 23:40:00|6850||6850||6850||6850||0
1643154300000|2022-01-25 23:45:00|||||||||400
1643154600000|2022-01-25 23:50:00|6840|6800|6803|6770|6850|6801|6803|6770|1100
1643154900000|2022-01-25 23:55:00|6820|6803|6770|6725|6820|6803|6770|6725|842
1643155200000|2022-01-26 00:00:00|6750|6726|6732|6725|6750|6726|6732|6725|605
1643155500000|2022-01-26 00:05:00|6725|6700|6725|6678|6732|6700|6725|6677|781
1643155800000|2022-01-26 00:10:00|6732|6680|6732|6693|6732|6693|6725|6680|235
1643156100000|2022-01-26 00:15:00|6728|6695|6728|6719|6728|6719|6725|6695|122
1643156400000|2022-01-26 00:20:00|6725|6700|6725|6678|6728|6700|6725|6677|526
1643156700000|2022-01-26 00:25:00||6680||6681||6681||6680|0
1643157000000|2022-01-26 00:30:00||6678||6710||6710||6678|0
1643157300000|2022-01-26 00:35:00|||||||||50
1643157600000|2022-01-26 00:40:00|6710|6700|6725|6678|6725|6700|6710|6677|190
1643157900000|2022-01-26 00:45:00||6680||6685||6685||6680|10
1643158200000|2022-01-26 00:50:00||6686||6684||6723||6684|1000
1643158500000|2022-01-26 00:55:00||6685||6685||6685||6685|20
1643187600000|2022-01-26 09:00:00|6791|6733|6899|6664|6900|6733|6791|6660|39
1643187900000|2022-01-26 09:05:00||6706||6750||6750||6664|14
1643188200000|2022-01-26 09:10:00||6751||6780||6780||6750|50
1643188500000|2022-01-26 09:15:00|6820|6786|6820|6780|6820|6820|6820|6780|2515
1643188800000|2022-01-26 09:20:00|6819|6786|6819|6751|6819|6786|6780|6750|2982
1643189100000|2022-01-26 09:25:00|6850||6849||6850||6849||0
1643189400000|2022-01-26 09:30:00|||||||||45
1643189700000|2022-01-26 09:35:00|||||||||30
1643190600000|2022-01-26 09:50:00|6835|6756|6835|6756|6835|6756|6835|6756|0
1643190900000|2022-01-26 09:55:00|6827|6757|6805|6757|6849|6757|6805|6757|1
1643191200000|2022-01-26 10:00:00||6756||6757||6757||6756|0
1643191500000|2022-01-26 10:05:00|6804||6804||6804||6804||0
1643193000000|2022-01-26 10:30:00|||||||||58
1643193300000|2022-01-26 10:35:00||6798||6756||6798||6756|673
1643193900000|2022-01-26 10:45:00||6757||6757||6757||6757|0
1643194200000|2022-01-26 10:50:00||6756||6757||6757||6756|101
1643194500000|2022-01-26 10:55:00||6768||6769||6769||6768|0
1643194800000|2022-01-26 11:00:00|6805||6804||6805||6804||0
1643195100000|2022-01-26 11:05:00|6805||6804||6805||6804||0
1643195400000|2022-01-26 11:10:00|6803|6768|6802|6768|6805|6768|6802|6768|0
1643195700000|2022-01-26 11:15:00|6805||6803||6805||6803||0
1643196600000|2022-01-26 11:30:00|6800||6798||6800||6798||1
1643196900000|2022-01-26 11:35:00|6797||6797||6799||6797||0
1643197200000|2022-01-26 11:40:00|6796||6797||6799||6796||0
1643197800000|2022-01-26 11:50:00|6796||6793||6796||6793||0
1643198100000|2022-01-26 11:55:00|6790||6789||6790||6789||0
1643198400000|2022-01-26 12:00:00|6785|6769|6780|6769|6785|6769|6780|6769|124
1643198700000|2022-01-26 12:05:00|6779||6780||6785||6773||230
1643199000000|2022-01-26 12:10:00|6785|6768|6779|6726|6785|6768|6772|6725|6883
1643199300000|2022-01-26 12:15:00|6778|6727|6770|6740|6785|6750|6769|6727|2599
1643199600000|2022-01-26 12:20:00|6769|6727|6748|6725|6785|6747|6728|6725|9598
1643199900000|2022-01-26 12:25:00|6750|6726|6775|6725|6780|6730|6745|6710|8422
1643200200000|2022-01-26 12:30:00|6765|6726|6775|6720|6775|6740|6760|6720|443
1643200500000|2022-01-26 12:35:00|6740|6721|6730|6720|6775|6721|6725|6720|1999
1643200800000|2022-01-26 12:40:00|6725|6725|6785|6732|6785|6732|6725|6725|651
1643201100000|2022-01-26 12:45:00|6775|6733|6785|6733|6785|6733|6766|6733|110
1643201400000|2022-01-26 12:50:00|6764|6739|6785|6739|6785|6739|6764|6739|989
1643201700000|2022-01-26 12:55:00|6780||6780||6780||6780||5
1643202000000|2022-01-26 13:00:00|6749|6742|6768|6739|6780|6742|6748|6739|1056
1643202300000|2022-01-26 13:05:00|6785||6785||6785||6766||309
1643202600000|2022-01-26 13:10:00|6765||6780||6785||6765||117
1643202900000|2022-01-26 13:15:00|6785||6770||6785||6766||117
1643203200000|2022-01-26 13:20:00|6780|6745|6780|6739|6780|6745|6761|6739|463
1643203500000|2022-01-26 13:25:00|6770||6759||6770||6759||514
1643203800000|2022-01-26 13:30:00|6753|6733|6759|6730|6759|6733|6732|6730|6396
1643204100000|2022-01-26 13:35:00|6750|6740|6759|6726|6759|6740|6740|6720|2657
1643204400000|2022-01-26 13:40:00|6743|6730|6759|6725|6759|6730|6742|6720|5866
1643204700000|2022-01-26 13:45:00|6758|6722|6759|6730|6759|6750|6730|6720|1865
1643205000000|2022-01-26 13:50:00|6754||6759||6759||6745||929
1643205300000|2022-01-26 13:55:00|6747|6731|6758|6735|6758|6735|6747|6731|486
1643205600000|2022-01-26 14:00:00|6747|6737|6758|6730|6758|6737|6735|6730|3255
1643205900000|2022-01-26 14:05:00|6745|6731|6758|6731|6758|6731|6738|6731|3332
1643206200000|2022-01-26 14:10:00|6759|6735|6759|6735|6759|6735|6759|6735|235
1643206500000|2022-01-26 14:15:00|6755|6740|6733|6730|6755|6740|6733|6725|2731
1643206800000|2022-01-26 14:20:00|6732|6731|6759|6719|6759|6731|6723|6710|7406
1643207100000|2022-01-26 14:25:00|6725|6724|6740|6725|6759|6747|6725|6710|6426
1643207400000|2022-01-26 14:30:00|6735|6731|6748|6745|6759|6758|6715|6712|374824
1643207700000|2022-01-26 14:35:00|6747|6746|6762|6760|6769|6767|6724|6723|203887
1643208000000|2022-01-26 14:40:00|6760|6759|6801|6799|6802|6800|6755|6754|102929
1643208300000|2022-01-26 14:45:00|6802|6800|6823|6822|6826|6824|6792|6789|133039
1643208600000|2022-01-26 14:50:00|6824|6821|6791|6789|6830|6829|6778|6777|117657
1643208900000|2022-01-26 14:55:00|6790|6788|6783|6781|6790|6788|6776|6775|43068
1643209200000|2022-01-26 15:00:00|6784|6782|6782|6780|6794|6792|6772|6770|58629
1643209500000|2022-01-26 15:05:00|6781|6781|6774|6773|6781|6781|6764|6762|41904
1643209800000|2022-01-26 15:10:00|6773|6772|6761|6759|6776|6774|6758|6756|50964
1643210100000|2022-01-26 15:15:00|6759|6758|6768|6766|6769|6768|6747|6746|54630
1643210400000|2022-01-26 15:20:00|6767|6765|6793|6791|6797|6795|6766|6765|69279
1643210700000|2022-01-26 15:25:00|6792|6790|6763|6761|6792|6790|6755|6753|62652
1643211000000|2022-01-26 15:30:00|6764|6763|6775|6773|6777|6776|6755|6753|52193
1643211300000|2022-01-26 15:35:00|6773|6772|6774|6773|6795|6793|6769|6767|82580
1643211600000|2022-01-26 15:40:00|6775|6774|6759|6758|6775|6774|6754|6753|57098
1643211900000|2022-01-26 15:45:00|6758|6757|6761|6760|6762|6761|6751|6750|48390
1643212200000|2022-01-26 15:50:00|6762|6759|6761|6760|6768|6767|6757|6756|40817
1643212500000|2022-01-26 15:55:00|6760|6759|6764|6762|6766|6764|6746|6744|75275
1643212800000|2022-01-26 16:00:00|6763|6761|6786|6784|6786|6784|6759|6758|39451
1643213100000|2022-01-26 16:05:00|6787|6785|6794|6793|6798|6797|6783|6781|74529
1643213400000|2022-01-26 16:10:00|6793|6792|6802|6801|6810|6809|6793|6792|44060
1643213700000|2022-01-26 16:15:00|6803|6802|6805|6804|6808|6806|6789|6788|32743
1643214000000|2022-01-26 16:20:00|6806|6805|6809|6807|6816|6815|6801|6800|26267
1643214300000|2022-01-26 16:25:00|6808|6808|6822|6821|6827|6826|6808|6807|48745
1643214600000|2022-01-26 16:30:00|6823|6822|6835|6834|6841|6839|6819|6818|44079
1643214900000|2022-01-26 16:35:00|6834|6833|6842|6841|6843|6842|6832|6831|23800
1643215200000|2022-01-26 16:40:00|6841|6840|6838|6836|6850|6849|6835|6834|96485
1643215500000|2022-01-26 16:45:00|6839|6838|6829|6828|6843|6842|6823|6821|89348
1643215800000|2022-01-26 16:50:00|6828|6827|6834|6832|6834|6833|6818|6816|36375
1643216100000|2022-01-26 16:55:00|6833|6833|6838|6836|6841|6840|6824|6822|55112
1643216400000|2022-01-26 17:00:00|6839|6837|6844|6843|6849|6848|6837|6837|27844
1643216700000|2022-01-26 17:05:00|6843|6842|6853|6852|6857|6856|6841|6840|25992
1643217000000|2022-01-26 17:10:00|6851|6850|6850|6848|6856|6855|6845|6844|23330
1643217300000|2022-01-26 17:15:00|6849|6849|6834|6833|6849|6849|6834|6833|62768
1643217600000|2022-01-26 17:20:00|6835|6834|6823|6822|6835|6834|6819|6817|27517
1643217900000|2022-01-26 17:25:00|6825|6824|6822|6821|6828|6827|6819|6818|21152
1643218200000|2022-01-26 17:30:00|6821|6820|6824|6824|6825|6824|6819|6818|21519
1643218500000|2022-01-26 17:35:00|6823|6823|6810|6809|6825|6824|6809|6808|32934
1643218800000|2022-01-26 17:40:00|6811|6810|6807|6806|6814|6813|6803|6802|40986
1643219100000|2022-01-26 17:45:00|6808|6807|6802|6801|6812|6810|6802|6800|48508
1643219400000|2022-01-26 17:50:00|6803|6802|6804|6803|6808|6807|6799|6798|29329
1643219700000|2022-01-26 17:55:00|6803|6802|6801|6800|6806|6805|6797|6796|33034
1643220000000|2022-01-26 18:00:00|6800|6799|6793|6791|6802|6801|6789|6788|26294
1643220300000|2022-01-26 18:05:00|6792|6790|6804|6803|6804|6803|6791|6790|33874
1643220600000|2022-01-26 18:10:00|6803|6802|6816|6814|6816|6815|6803|6802|29082
1643220900000|2022-01-26 18:15:00|6815|6813|6810|6809|6817|6816|6809|6808|25135
1643221200000|2022-01-26 18:20:00|6809|6808|6801|6800|6810|6809|6796|6795|19011
1643221500000|2022-01-26 18:25:00|6802|6801|6809|6808|6813|6812|6800|6799|23372
1643221800000|2022-01-26 18:30:00|6808|6807|6809|6808|6813|6812|6805|6804|33518
1643222100000|2022-01-26 18:35:00|6808|6807|6807|6806|6809|6808|6802|6801|29116
1643222400000|2022-01-26 18:40:00|6806|6805|6804|6803|6810|6809|6803|6802|54621
1643222700000|2022-01-26 18:45:00|6805|6804|6799|6798|6805|6804|6797|6796|25033
1643223000000|2022-01-26 18:50:00|6800|6799|6810|6809|6810|6809|6799|6798|41236
1643223300000|2022-01-26 18:55:00|6811|6810|6807|6806|6813|6812|6804|6803|64358
1643223600000|2022-01-26 19:00:00|6808|6807|6812|6810|6839|6837|6802|6799|113008
1643223900000|2022-01-26 19:05:00|6813|6809|6802|6800|6824|6821|6802|6800|44356
1643224200000|2022-01-26 19:10:00|6804|6801|6793|6791|6807|6806|6786|6785|55690
1643224500000|2022-01-26 19:15:00|6792|6790|6790|6788|6797|6795|6784|6782|53682
1643224800000|2022-01-26 19:20:00|6791|6789|6789|6787|6794|6793|6778|6777|34668
1643225100000|2022-01-26 19:25:00|6790|6788|6804|6802|6805|6804|6790|6788|58526
1643225400000|2022-01-26 19:30:00|6805|6803|6793|6792|6814|6812|6785|6784|82421
1643225700000|2022-01-26 19:35:00|6794|6793|6807|6805|6817|6815|6783|6781|100904
1643226000000|2022-01-26 19:40:00|6809|6807|6769|6768|6810|6809|6767|6765|89892
1643226300000|2022-01-26 19:45:00|6768|6767|6748|6746|6769|6768|6742|6740|149664
1643226600000|2022-01-26 19:50:00|6747|6745|6745|6743|6769|6767|6741|6740|86817
1643226900000|2022-01-26 19:55:00|6743|6741|6754|6753|6756|6755|6738|6736|100066
1643227200000|2022-01-26 20:00:00|6753|6752|6739|6738|6753|6752|6729|6728|122271
1643227500000|2022-01-26 20:05:00|6740|6739|6717|6715|6743|6741|6713|6712|107311
1643227800000|2022-01-26 20:10:00|6716|6716|6710|6708|6730|6728|6707|6706|114614
1643228100000|2022-01-26 20:15:00|6711|6709|6703|6701|6721|6719|6702|6701|119098
1643228400000|2022-01-26 20:20:00|6705|6704|6709|6708|6715|6713|6697|6696|113038
1643228700000|2022-01-26 20:25:00|6710|6709|6705|6704|6715|6713|6697|6696|71436
1643229000000|2022-01-26 20:30:00|6704|6703|6722|6720|6727|6726|6697|6696|128079
1643229300000|2022-01-26 20:35:00|6721|6721|6718|6717|6733|6732|6714|6713|102309
1643229600000|2022-01-26 20:40:00|6719|6716|6717|6716|6723|6722|6711|6710|114640
1643229900000|2022-01-26 20:45:00|6715|6714|6720|6719|6737|6735|6711|6709|134928
1643230200000|2022-01-26 20:50:00|6719|6718|6739|6738|6741|6740|6707|6706|212731
1643230500000|2022-01-26 20:55:00|6738|6737|6735|6734|6743|6742|6719|6718|528461
1643230800000|2022-01-26 21:00:00|6742|6725|6734|6688|6756|6734|6734|6688|2459
1643231100000|2022-01-26 21:05:00|6736|6703|6761|6734|6761|6734|6736|6703|5075
1643231400000|2022-01-26 21:10:00|6750|6719|6750|6720|6750|6720|6720|6709|1151
1643231700000|2022-01-26 21:15:00||6729||6729||6729||6729|266
1643232000000|2022-01-26 21:20:00|||||||||8
1643232300000|2022-01-26 21:25:00||6730||6740||6740||6730|0
1643232600000|2022-01-26 21:30:00|6757|6734|6761|6734|6761|6737|6757|6734|309
1643232900000|2022-01-26 21:35:00||6730||6734||6734||6730|1218
1643233200000|2022-01-26 21:40:00|||||||||201
1643234100000|2022-01-26 21:55:00||6740||6735||6740||6735|118
1643234700000|2022-01-26 22:05:00|||||||||73
1643235000000|2022-01-26 22:10:00|||||||||36
1643235900000|2022-01-26 22:25:00|||||||||150
1643236200000|2022-01-26 22:30:00|||||||||33
1643236500000|2022-01-26 22:35:00|||||||||132
1643236800000|2022-01-26 22:40:00|||||||||5
1643237100000|2022-01-26 22:45:00||6730||6730||6730||6730|165
1643238000000|2022-01-26 23:00:00||6735||6730||6735||6730|194
1643238300000|2022-01-26 23:05:00||6735||6758||6758||6730|179
1643238600000|2022-01-26 23:10:00||6730||6735||6735||6730|42
1643238900000|2022-01-26 23:15:00|||||||||5
1643239500000|2022-01-26 23:25:00||6730||6730||6730||6730|0
1643243100000|2022-01-27 00:25:00|||||||||5
1643243400000|2022-01-27 00:30:00|||||||||87
1643244300000|2022-01-27 00:45:00|||||||||2
1643244600000|2022-01-27 00:50:00|||||||||3
1643244900000|2022-01-27 00:55:00|||||||||115
1643274000000|2022-01-27 09:00:00|6757|6200|6793|6734|6900|6740|6757|6200|61
1643274300000|2022-01-27 09:05:00|6824||6794||6900||6770||0
1643274600000|2022-01-27 09:10:00|6820||6774||6900||6767||0
1643274900000|2022-01-27 09:15:00|6773||6774||6900||6766||30
1643275200000|2022-01-27 09:20:00|6773||6773||6799||6765||2
1643275500000|2022-01-27 09:25:00|6799||6768||6900||6767||905
1643276100000|2022-01-27 09:35:00|6767||6771||6900||6766||0
1643276400000|2022-01-27 09:40:00|6770||6773||6804||6764||0
1643276700000|2022-01-27 09:45:00|6772||6869||6900||6770||0
1643277000000|2022-01-27 09:50:00|6778||6869||6900||6772||0
1643277300000|2022-01-27 09:55:00|6868|6735|6773|6734|6868|6735|6768|6734|0
1643277600000|2022-01-27 10:00:00|6772||6778||6800||6766||0
1643277900000|2022-01-27 10:05:00|6777||6770||6900||6766||0
1643278200000|2022-01-27 10:10:00|6769||6771||6900||6764||0
1643278500000|2022-01-27 10:15:00|6770||6772||6797||6764||0
1643278800000|2022-01-27 10:20:00|6771||6768||6900||6764||0
1643279100000|2022-01-27 10:25:00|6796|6735|6867|6734|6900|6735|6768|6734|0
1643279400000|2022-01-27 10:30:00|6794|6747|6774|6734|6900|6747|6766|6734|14
1643279700000|2022-01-27 10:35:00|6798||6773||6900||6767||0
1643280000000|2022-01-27 10:40:00|6772|6735|6774|6734|6900|6735|6769|6734|0
1643280300000|2022-01-27 10:45:00|6773||6815||6900||6752||273
1643280600000|2022-01-27 10:50:00|6900||6764||6900||6763||0
1643280900000|2022-01-27 10:55:00|6793||6769||6801||6763||0
1643281200000|2022-01-27 11:00:00|6768|6672|6783|6668|6801|6672|6734|6667|810
1643281500000|2022-01-27 11:05:00|6778||6748||6900||6734||30
1643281800000|2022-01-27 11:10:00|6747||6748||6900||6743||0
1643282100000|2022-01-27 11:15:00|6747||6743||6802||6740||0
1643282400000|2022-01-27 11:20:00|6742|6667|6745|6668|6900|6668|6739|6667|0
1643282700000|2022-01-27 11:25:00|6774||6742||6787||6742||13
1643283000000|2022-01-27 11:30:00|6741||6744||6787||6738||0
1643283300000|2022-01-27 11:35:00|6743|6667|6742|6668|6787|6668|6739|6667|0
1643283600000|2022-01-27 11:40:00|6741||6740||6787||6739||0
1643283900000|2022-01-27 11:45:00|6773||6746||6787||6738||0
1643284200000|2022-01-27 11:50:00|6745||6746||6787||6741||10
1643284500000|2022-01-27 11:55:00|6745||6784||6787||6741||0
1643284800000|2022-01-27 12:00:00|6785|6680|6776|6700|6785|6701|6775|6680|125
1643285100000|2022-01-27 12:05:00|6777||6770||6777||6770||7
1643285400000|2022-01-27 12:10:00|6771|6701|6776|6701|6781|6701|6770|6701|1
1643285700000|2022-01-27 12:15:00|6775|6712|6753|6712|6775|6712|6753|6712|0
1643286000000|2022-01-27 12:20:00|6752||6725||6752||6724||6
1643286300000|2022-01-27 12:25:00|6724|6700|6714|6709|6724|6710|6714|6700|346
1643286600000|2022-01-27 12:30:00|6712|6700|6711|6700|6712|6708|6711|6700|353
1643286900000|2022-01-27 12:35:00|6709|6703|6715|6704|6781|6705|6705|6700|573
1643287500000|2022-01-27 12:45:00|6716||6715||6736||6715||43
1643287800000|2022-01-27 12:50:00|6731|6711|6740|6711|6775|6711|6729|6711|260
1643288400000|2022-01-27 13:00:00|||||||||1
1643288700000|2022-01-27 13:05:00|||||||||1
1643289300000|2022-01-27 13:15:00||6722||6722||6722||6722|2
1643289900000|2022-01-27 13:25:00|6781|6712|6775|6712|6781|6712|6773|6712|0
1643290200000|2022-01-27 13:30:00|6781|6713|6727|6713|6781|6713|6727|6713|2
1643290500000|2022-01-27 13:35:00|6726|6712|6724|6714|6733|6714|6715|6712|452
1643290800000|2022-01-27 13:40:00|6723||6722||6723||6722||0
1643291100000|2022-01-27 13:45:00|6718|6712|6716|6712|6718|6712|6716|6712|162
1643291400000|2022-01-27 13:50:00|6717|6713|6716|6712|6717|6713|6716|6712|104
1643291700000|2022-01-27 13:55:00|6717|6714|6781|6733|6781|6737|6716|6714|1271
1643292000000|2022-01-27 14:00:00|6727|6715|6718|6715|6727|6715|6718|6715|141
1643292300000|2022-01-27 14:05:00|6766|6725|6766|6725|6766|6725|6766|6725|423
1643292600000|2022-01-27 14:10:00|||||||||2
1643292900000|2022-01-27 14:15:00||6726||6726||6746||6726|21
1643293200000|2022-01-27 14:20:00|6781|6746|6781|6725|6781|6746|6781|6725|7
1643293500000|2022-01-27 14:25:00|6780|6746|6779|6725|6781|6769|6775|6725|2270
1643293800000|2022-01-27 14:30:00|6752|6750|6811|6808|6823|6822|6747|6725|57338
1643294100000|2022-01-27 14:35:00|6812|6809|6800|6798|6819|6818|6792|6790|63300
1643294400000|2022-01-27 14:40:00|6801|6799|6831|6829|6831|6829|6798|6797|75386
1643294700000|2022-01-27 14:45:00|6832|6830|6838|6836|6855|6853|6823|6822|86713
1643295000000|2022-01-27 14:50:00|6837|6835|6825|6824|6852|6851|6825|6824|89527
1643295300000|2022-01-27 14:55:00|6826|6823|6839|6837|6839|6838|6815|6812|51081
1643295600000|2022-01-27 15:00:00|6841|6839|6824|6823|6842|6841|6817|6816|48033
1643295900000|2022-01-27 15:05:00|6825|6824|6825|6823|6829|6828|6815|6813|53672
1643296200000|2022-01-27 15:10:00|6824|6822|6826|6824|6830|6829|6815|6814|65251
1643296500000|2022-01-27 15:15:00|6825|6825|6811|6810|6826|6825|6807|6806|56124
1643296800000|2022-01-27 15:20:00|6813|6812|6805|6805|6816|6815|6797|6796|63732
1643297100000|2022-01-27 15:25:00|6806|6804|6779|6777|6806|6805|6779|6777|65475
1643297400000|2022-01-27 15:30:00|6780|6778|6776|6774|6791|6789|6770|6769|75501
1643297700000|2022-01-27 15:35:00|6777|6775|6784|6782|6792|6790|6774|6773|38003
1643298000000|2022-01-27 15:40:00|6785|6783|6811|6810|6813|6811|6783|6782|36325
1643298300000|2022-01-27 15:45:00|6812|6811|6801|6799|6814|6813|6795|6793|31387
1643298600000|2022-01-27 15:50:00|6799|6798|6809|6807|6812|6811|6799|6798|36840
1643298900000|2022-01-27 15:55:00|6811|6808|6827|6825|6827|6826|6809|6808|41840
1643299200000|2022-01-27 16:00:00|6828|6826|6835|6833|6840|6838|6828|6826|45335
1643299500000|2022-01-27 16:05:00|6834|6834|6827|6827|6840|6838|6824|6822|57832
1643299800000|2022-01-27 16:10:00|6828|6826|6838|6837|6839|6837|6827|6825|32962
1643300100000|2022-01-27 16:15:00|6837|6836|6815|6813|6837|6836|6806|6804|52226
1643300400000|2022-01-27 16:20:00|6816|6814|6821|6820|6825|6824|6814|6812|31269
1643300700000|2022-01-27 16:25:00|6822|6821|6813|6812|6825|6824|6804|6803|28200
1643301000000|2022-01-27 16:30:00|6815|6813|6830|6828|6833|6832|6813|6812|46008
1643301300000|2022-01-27 16:35:00|6831|6829|6845|6844|6846|6845|6831|6829|26341
1643301600000|2022-01-27 16:40:00|6846|6845|6851|6849|6855|6853|6846|6844|40206
1643301900000|2022-01-27 16:45:00|6852|6851|6858|6856|6860|6859|6850|6849|33423
1643302200000|2022-01-27 16:50:00|6857|6855|6855|6854|6858|6857|6850|6849|32042
1643302500000|2022-01-27 16:55:00|6856|6855|6862|6861|6865|6864|6852|6850|32402
1643302800000|2022-01-27 17:00:00|6864|6863|6863|6862|6870|6869|6856|6855|37909
1643303100000|2022-01-27 17:05:00|6862|6861|6844|6843|6862|6861|6839|6838|26048
1643303400000|2022-01-27 17:10:00|6845|6844|6845|6843|6849|6848|6839|6837|32320
1643303700000|2022-01-27 17:15:00|6844|6844|6834|6833|6849|6848|6832|6831|37044
1643304000000|2022-01-27 17:20:00|6836|6835|6830|6829|6838|6837|6824|6823|34936
1643304300000|2022-01-27 17:25:00|6831|6830|6825|6823|6837|6836|6818|6816|29585
1643304600000|2022-01-27 17:30:00|6824|6822|6821|6820|6827|6826|6812|6811|35720
1643304900000|2022-01-27 17:35:00|6822|6821|6817|6816|6827|6826|6814|6813|47120
1643305200000|2022-01-27 17:40:00|6819|6817|6817|6816|6821|6820|6816|6815|15629
1643305500000|2022-01-27 17:45:00|6816|6815|6809|6808|6816|6815|6804|6803|30287
1643305800000|2022-01-27 17:50:00|6810|6809|6812|6811|6818|6817|6809|6808|35027
1643306100000|2022-01-27 17:55:00|6813|6812|6809|6807|6816|6815|6803|6802|30429
1643306400000|2022-01-27 18:00:00|6807|6806|6805|6803|6814|6813|6802|6801|32500
1643306700000|2022-01-27 18:05:00|6804|6804|6802|6800|6814|6813|6801|6800|46043
1643307000000|2022-01-27 18:10:00|6803|6802|6790|6789|6803|6802|6788|6787|23088
1643307300000|2022-01-27 18:15:00|6791|6790|6782|6781|6795|6794|6780|6779|45394
1643307600000|2022-01-27 18:20:00|6781|6780|6768|6767|6781|6780|6766|6765|21000
1643307900000|2022-01-27 18:25:00|6769|6768|6777|6775|6781|6780|6769|6768|33167
1643308200000|2022-01-27 18:30:00|6776|6774|6777|6775|6781|6780|6770|6769|35428
1643308500000|2022-01-27 18:35:00|6776|6776|6774|6773|6782|6781|6772|6771|51359
1643308800000|2022-01-27 18:40:00|6775|6774|6783|6782|6784|6783|6771|6770|70570
1643309100000|2022-01-27 18:45:00|6784|6781|6787|6786|6790|6788|6780|6779|55182
1643309400000|2022-01-27 18:50:00|6786|6785|6785|6783|6793|6792|6782|6781|37807
1643309700000|2022-01-27 18:55:00|6784|6784|6790|6789|6793|6792|6780|6779|58305
1643310000000|2022-01-27 19:00:00|6789|6788|6799|6798|6801|6800|6787|6786|51068
1643310300000|2022-01-27 19:05:00|6800|6799|6800|6799|6803|6802|6792|6791|40113
1643310600000|2022-01-27 19:10:00|6799|6798|6790|6789|6802|6801|6789|6787|35193
1643310900000|2022-01-27 19:15:00|6791|6790|6775|6773|6791|6790|6772|6771|46816
1643311200000|2022-01-27 19:20:00|6776|6774|6776|6774|6782|6780|6770|6769|34976
1643311500000|2022-01-27 19:25:00|6775|6773|6761|6760|6776|6774|6759|6758|46782
1643311800000|2022-01-27 19:30:00|6762|6761|6756|6755|6767|6766|6755|6753|40905
1643312100000|2022-01-27 19:35:00|6757|6754|6764|6763|6768|6766|6757|6754|46514
1643312400000|2022-01-27 19:40:00|6765|6764|6772|6771|6774|6773|6765|6764|43523
1643312700000|2022-01-27 19:45:00|6773|6772|6777|6775|6782|6781|6772|6771|50126
1643313000000|2022-01-27 19:50:00|6775|6774|6763|6761|6778|6777|6762|6761|36913
1643313300000|2022-01-27 19:55:00|6762|6760|6759|6758|6765|6763|6757|6756|47109
1643313600000|2022-01-27 20:00:00|6758|6757|6768|6767|6774|6773|6755|6754|79006
1643313900000|2022-01-27 20:05:00|6769|6768|6753|6751|6774|6773|6748|6747|505787
1643314200000|2022-01-27 20:10:00|6754|6752|6739|6738|6756|6755|6736|6735|50453
1643314500000|2022-01-27 20:15:00|6740|6739|6739|6738|6741|6740|6732|6731|67611
1643314800000|2022-01-27 20:20:00|6740|6737|6746|6745|6750|6748|6739|6737|110878
1643315100000|2022-01-27 20:25:00|6747|6746|6753|6752|6757|6756|6744|6743|203982
1643315400000|2022-01-27 20:30:00|6752|6751|6747|6746|6756|6755|6742|6741|105457
1643315700000|2022-01-27 20:35:00|6748|6747|6741|6740|6752|6751|6738|6737|84285
1643316000000|2022-01-27 20:40:00|6740|6739|6759|6758|6759|6758|6735|6734|120253
1643316300000|2022-01-27 20:45:00|6760|6759|6739|6738|6767|6766|6733|6732|187911
1643316600000|2022-01-27 20:50:00|6738|6737|6737|6736|6739|6737|6723|6722|254366
1643316900000|2022-01-27 20:55:00|6738|6737|6727|6726|6741|6740|6723|6722|334329
1643317200000|2022-01-27 21:00:00|6733|6724|6743|6724|6743|6724|6733|6724|790584
1643317500000|2022-01-27 21:05:00|6755|6700|6764|6727|6764|6727|6755|6700|265
1643317800000|2022-01-27 21:10:00|6755|6700|6764|6727|6764|6727|6755|6700|337
1643318100000|2022-01-27 21:15:00||6736||6727||6740||6727|200
1643318400000|2022-01-27 21:20:00||6740||6727||6740||6727|0
1643318700000|2022-01-27 21:25:00|||||||||46
1643320200000|2022-01-27 21:50:00||6722||6722||6722||6722|191
1643320800000|2022-01-27 22:00:00|||||||||20
1643321400000|2022-01-27 22:10:00|||||||||4
1643322300000|2022-01-27 22:25:00|||||||||40
1643322600000|2022-01-27 22:30:00|6736|6725|6736|6725|6736|6725|6736|6725|205
1643322900000|2022-01-27 22:35:00|6727|6722|6736|6700|6736|6722|6727|6700|275
1643323200000|2022-01-27 22:40:00||6702||6702||6702||6702|0
1643323500000|2022-01-27 22:45:00|||||||||1
1643325300000|2022-01-27 23:15:00|6734|6701|6734|6701|6734|6701|6734|6701|85
1643325600000|2022-01-27 23:20:00|6727|6702|6734|6702|6734|6702|6727|6702|0
1643326200000|2022-01-27 23:30:00|||||||||1
1643328000000|2022-01-28 00:00:00|6724|6700|6724|6700|6724|6700|6724|6700|109
1643328300000|2022-01-28 00:05:00|6736||6734||6736||6734||0
1643328600000|2022-01-28 00:10:00|6727||6734||6736||6727||10
1643328900000|2022-01-28 00:15:00|6727||6727||6736||6727||0
1643329200000|2022-01-28 00:20:00|6736||6736||6736||6736||0
1643329800000|2022-01-28 00:30:00|6727||6727||6736||6725||0
1643330400000|2022-01-28 00:40:00|6725||6736||6736||6725||0
1643330700000|2022-01-28 00:45:00|6727||6727||6727||6727||0
1643331000000|2022-01-28 00:50:00|||||||||500
1643331300000|2022-01-28 00:55:00|6736||6727||6736||6727||1
1643360400000|2022-01-28 09:00:00|6745|6685|6771|6667|6900|6685|6732|6667|10
1643360700000|2022-01-28 09:05:00|6900||6767||6900||6747||0
1643361000000|2022-01-28 09:10:00|6900||6900||6900||6764||0
1643361300000|2022-01-28 09:15:00|6770|6676|6766|6676|6847|6676|6735|6676|0
1643361600000|2022-01-28 09:20:00|6900|6667|6770|6667|6900|6677|6761|6667|0
1643361900000|2022-01-28 09:25:00|6900|6677|6771|6667|6900|6677|6765|6667|0
1643362200000|2022-01-28 09:30:00|6801|6676|6773|6668|6900|6691|6771|6667|0
1643362500000|2022-01-28 09:35:00|6803|6667|6900|6675|6900|6684|6778|6667|0
1643362800000|2022-01-28 09:40:00|6777|6684|6777|6685|6777|6685|6777|6675|0
1643363100000|2022-01-28 09:45:00||6675||6685||6686||6675|0
1643363400000|2022-01-28 09:50:00|6900|6675|6755|6675|6900|6685|6755|6675|0
1643363700000|2022-01-28 09:55:00|6750|6684|6745|6675|6750|6684|6745|6675|0
1643364000000|2022-01-28 10:00:00|6750|6681|6745|6682|6750|6683|6745|6675|0
1643364300000|2022-01-28 10:05:00|6750|6675|6750|6682|6750|6682|6745|6675|0
1643364600000|2022-01-28 10:10:00|6749|6675|6730|6681|6750|6682|6730|6675|0
1643364900000|2022-01-28 10:15:00|6727|6675|6720|6675|6727|6680|6720|6675|0
1643365200000|2022-01-28 10:20:00|6727|6676|6716|6675|6727|6676|6716|6675|0
1643365500000|2022-01-28 10:25:00|6727|6676|6721|6676|6727|6676|6721|6676|0
1643365800000|2022-01-28 10:30:00|6727|6675|6723|6675|6727|6675|6723|6675|0
1643366100000|2022-01-28 10:35:00|6727||6718||6727||6718||0
1643366400000|2022-01-28 10:40:00|6727||6727||6727||6719||0
1643366700000|2022-01-28 10:45:00|6719|6676|6727|6675|6727|6676|6719|6675|0
1643367000000|2022-01-28 10:50:00|6722||6719||6727||6718||0
1643367300000|2022-01-28 10:55:00|6727||6727||6727||6727||5
1643368500000|2022-01-28 11:15:00|6714||6727||6727||6714||0
1643369400000|2022-01-28 11:30:00|6718||6727||6727||6718||0
1643370000000|2022-01-28 11:40:00|||||||||20
1643370300000|2022-01-28 11:45:00|6710||6727||6727||6710||66
1643370900000|2022-01-28 11:55:00|6726||6727||6727||6726||0
1643371200000|2022-01-28 12:00:00|6724|6697|6727|6675|6727|6697|6707|6675|500
1643372100000|2022-01-28 12:15:00|6715|6690|6715|6690|6715|6690|6715|6690|0
1643372400000|2022-01-28 12:20:00|6727|6703|6709|6698|6727|6722|6709|6680|5348
1643372700000|2022-01-28 12:25:00|6727|6694|6714|6680|6727|6694|6700|6680|218
1643373000000|2022-01-28 12:30:00||6686||6680||6686||6680|542
1643373300000|2022-01-28 12:35:00|6708||6708||6708||6696||167
1643373600000|2022-01-28 12:40:00|6690|6675|6697|6675|6708|6683|6690|6675|519
1643373900000|2022-01-28 12:45:00|6696|6684|6696|6675|6696|6690|6696|6675|974
1643374200000|2022-01-28 12:50:00|6690|6679|6690|6677|6696|6679|6690|6677|243
1643374500000|2022-01-28 12:55:00|6696|6675|6696|6681|6696|6681|6696|6675|679
1643374800000|2022-01-28 13:00:00|6690|6680|6696|6685|6696|6692|6690|6680|804
1643375100000|2022-01-28 13:05:00|6690|6681|6687|6681|6690|6681|6684|6681|493
1643375700000|2022-01-28 13:15:00|6690|6683|6690|6684|6690|6684|6690|6683|259
1643376600000|2022-01-28 13:30:00|6697|6690|6699|6682|6720|6700|6689|6681|1279
1643376900000|2022-01-28 13:35:00|6720|6691|6720|6700|6720|6700|6720|6691|149
1643377200000|2022-01-28 13:40:00|6719|6692|6719|6700|6720|6709|6700|6692|1398
1643377500000|2022-01-28 13:45:00||6692||6702||6717||6692|761
1643377800000|2022-01-28 13:50:00|6716|6692|6720|6702|6720|6706|6705|6692|367
1643378100000|2022-01-28 13:55:00|6710|6701|6710|6700|6710|6703|6710|6692|0
1643378400000|2022-01-28 14:00:00|6720|6703|6711|6700|6750|6712|6711|6700|1234
1643378700000|2022-01-28 14:05:00|6718|6704|6731|6717|6750|6717|6718|6704|215
1643379000000|2022-01-28 14:10:00||6718||6718||6719||6717|537
1643379300000|2022-01-28 14:15:00|||||||||10
1643379900000|2022-01-28 14:25:00|6750|6748|6750|6720|6750|6748|6744|6705|2643
1643380200000|2022-01-28 14:30:00|6742|6733|6723|6721|6745|6740|6703|6701|193815
1643380500000|2022-01-28 14:35:00|6724|6722|6726|6725|6729|6727|6705|6702|55768
1643380800000|2022-01-28 14:40:00|6725|6724|6732|6731|6746|6744|6718|6717|62044
1643381100000|2022-01-28 14:45:00|6731|6730|6763|6761|6766|6765|6724|6723|63450
1643381400000|2022-01-28 14:50:00|6762|6760|6732|6730|6773|6770|6729|6727|336964
1643381700000|2022-01-28 14:55:00|6733|6731|6719|6718|6740|6739|6718|6717|113232
1643382000000|2022-01-28 15:00:00|6718|6717|6750|6749|6753|6751|6714|6711|103303
1643382300000|2022-01-28 15:05:00|6749|6748|6745|6744|6750|6749|6740|6739|161191
1643382600000|2022-01-28 15:10:00|6746|6745|6765|6763|6766|6765|6745|6744|152442
1643382900000|2022-01-28 15:15:00|6764|6762|6758|6756|6764|6763|6747|6746|75718
1643383200000|2022-01-28 15:20:00|6759|6757|6754|6752|6765|6764|6749|6747|82860
1643383500000|2022-01-28 15:25:00|6753|6753|6764|6763|6766|6765|6747|6745|61959
1643383800000|2022-01-28 15:30:00|6765|6764|6749|6747|6765|6764|6745|6744|70774
1643384100000|2022-01-28 15:35:00|6750|6748|6747|6746|6755|6754|6742|6741|57397
1643384400000|2022-01-28 15:40:00|6746|6745|6741|6739|6747|6746|6730|6729|38715
1643384700000|2022-01-28 15:45:00|6740|6740|6756|6755|6758|6757|6733|6731|78073
1643385000000|2022-01-28 15:50:00|6757|6756|6750|6749|6760|6758|6749|6748|47654
1643385300000|2022-01-28 15:55:00|6751|6750|6748|6746|6752|6751|6739|6737|98555
1643385600000|2022-01-28 16:00:00|6749|6748|6735|6733|6754|6753|6733|6732|76077
1643385900000|2022-01-28 16:05:00|6737|6734|6746|6744|6753|6750|6737|6734|177487
1643386200000|2022-01-28 16:10:00|6745|6745|6768|6766|6779|6777|6743|6742|147651
1643386500000|2022-01-28 16:15:00|6767|6767|6777|6776|6777|6776|6761|6760|90180
1643386800000|2022-01-28 16:20:00|6778|6777|6783|6782|6785|6783|6775|6774|52731
1643387100000|2022-01-28 16:25:00|6782|6781|6784|6783|6790|6789|6778|6777|68050
1643387400000|2022-01-28 16:30:00|6785|6784|6788|6787|6795|6794|6779|6778|36519
1643387700000|2022-01-28 16:35:00|6789|6788|6786|6784|6792|6791|6780|6779|94846
1643388000000|2022-01-28 16:40:00|6785|6783|6788|6787|6791|6790|6781|6779|45809
1643388300000|2022-01-28 16:45:00|6789|6788|6788|6787|6792|6791|6786|6785|48850
1643388600000|2022-01-28 16:50:00|6787|6786|6786|6785|6788|6787|6782|6781|35138
1643388900000|2022-01-28 16:55:00|6785|6784|6793|6792|6796|6795|6781|6780|60140
1643389200000|2022-01-28 17:00:00|6792|6791|6800|6798|6801|6800|6789|6788|52010
1643389500000|2022-01-28 17:05:00|6799|6799|6796|6794|6803|6802|6792|6791|36837
1643389800000|2022-01-28 17:10:00|6795|6795|6793|6792|6799|6798|6789|6787|59778
1643390100000|2022-01-28 17:15:00|6794|6793|6793|6792|6800|6799|6790|6789|56979
1643390400000|2022-01-28 17:20:00|6792|6791|6799|6798|6800|6799|6786|6785|65755
1643390700000|2022-01-28 17:25:00|6798|6797|6781|6780|6798|6797|6779|6778|55154
1643391000000|2022-01-28 17:30:00|6782|6779|6792|6791|6793|6792|6780|6779|34834
1643391300000|2022-01-28 17:35:00|6793|6792|6786|6785|6794|6793|6785|6784|38138
1643391600000|2022-01-28 17:40:00|6787|6786|6788|6787|6793|6792|6784|6783|46921
1643391900000|2022-01-28 17:45:00|6789|6788|6792|6791|6793|6792|6781|6780|75968
1643392200000|2022-01-28 17:50:00|6791|6790|6781|6780|6791|6790|6778|6777|76825
1643392500000|2022-01-28 17:55:00|6782|6781|6779|6778|6788|6787|6777|6776|53726
1643392800000|2022-01-28 18:00:00|6780|6779|6797|6796|6797|6797|6780|6779|125382
1643393100000|2022-01-28 18:05:00|6796|6795|6812|6811|6813|6812|6795|6794|52073
1643393400000|2022-01-28 18:10:00|6811|6810|6808|6807|6818|6817|6807|6806|39665
1643393700000|2022-01-28 18:15:00|6809|6808|6807|6806|6812|6811|6805|6804|33398
1643394000000|2022-01-28 18:20:00|6806|6805|6813|6812|6813|6812|6802|6801|44625
1643394300000|2022-01-28 18:25:00|6814|6813|6812|6810|6817|6815|6804|6803|42119
1643394600000|2022-01-28 18:30:00|6813|6812|6815|6814|6819|6818|6812|6811|46781
1643394900000|2022-01-28 18:35:00|6816|6815|6818|6817|6822|6821|6813|6812|43769
1643395200000|2022-01-28 18:40:00|6817|6816|6820|6819|6824|6823|6813|6812|48983
1643395500000|2022-01-28 18:45:00|6819|6818|6820|6819|6821|6820|6812|6811|48157
1643395800000|2022-01-28 18:50:00|6821|6820|6821|6820|6826|6825|6819|6817|47680
1643396100000|2022-01-28 18:55:00|6820|6819|6812|6811|6823|6822|6812|6811|71002
1643396400000|2022-01-28 19:00:00|6811|6810|6811|6810|6823|6822|6811|6810|74588
1643396700000|2022-01-28 19:05:00|6810|6809|6800|6799|6815|6814|6795|6793|54609
1643397000000|2022-01-28 19:10:00|6799|6798|6793|6792|6799|6798|6787|6786|50785
1643397300000|2022-01-28 19:15:00|6794|6793|6790|6789|6794|6794|6780|6778|74836
1643397600000|2022-01-28 19:20:00|6789|6790|6779|6777|6789|6790|6778|6777|45013
1643397900000|2022-01-28 19:25:00|6778|6778|6786|6785|6790|6789|6776|6775|59173
1643398200000|2022-01-28 19:30:00|6785|6784|6773|6772|6787|6786|6773|6772|53745
1643398500000|2022-01-28 19:35:00|6774|6773|6786|6785|6788|6787|6774|6773|78792
1643398800000|2022-01-28 19:40:00|6787|6786|6796|6795|6798|6796|6784|6783|71256
1643399100000|2022-01-28 19:45:00|6797|6796|6799|6798|6800|6799|6792|6791|38218
1643399400000|2022-01-28 19:50:00|6800|6799|6807|6806|6807|6806|6798|6797|67425
1643399700000|2022-01-28 19:55:00|6806|6805|6815|6814|6818|6817|6806|6805|76724
1643400000000|2022-01-28 20:00:00|6816|6815|6806|6805|6816|6815|6802|6801|76483
1643400300000|2022-01-28 20:05:00|6807|6806|6810|6809|6814|6813|6806|6805|69721
1643400600000|2022-01-28 20:10:00|6809|6808|6806|6805|6812|6811|6799|6798|70570
1643400900000|2022-01-28 20:15:00|6807|6806|6807|6806|6810|6808|6799|6798|71973
1643401200000|2022-01-28 20:20:00|6806|6805|6811|6810|6818|6817|6803|6802|108770
1643401500000|2022-01-28 20:25:00|6810|6811|6815|6814|6815|6814|6806|6805|83057
1643401800000|2022-01-28 20:30:00|6816|6815|6824|6823|6825|6824|6804|6803|145366
1643402100000|2022-01-28 20:35:00|6823|6822|6827|6826|6831|6830|6822|6821|45496
1643402400000|2022-01-28 20:40:00|6828|6827|6834|6833|6834|6833|6827|6827|51649
1643402700000|2022-01-28 20:45:00|6833|6832|6833|6833|6839|6838|6830|6829|80314
1643403000000|2022-01-28 20:50:00|6834|6832|6863|6862|6867|6865|6834|6832|369622
1643403300000|2022-01-28 20:55:00|6867|6863|6886|6883|6887|6886|6867|6863|673264
1643403600000|2022-01-28 21:00:00|6900|6750|6900|6886|6900|6886|6882|6750|14054
1643403900000|2022-01-28 21:05:00|||||||||7
1643404200000|2022-01-28 21:10:00|6886|6800|6900|6875|6900|6875|6874|6800|1341
1643404500000|2022-01-28 21:15:00||6880||6880||6880||6880|0
1643404800000|2022-01-28 21:20:00||6850||6870||6870||6850|30
1643405100000|2022-01-28 21:25:00|6883|6860|6900|6860|6900|6860|6868|6860|4261
1643405400000|2022-01-28 21:30:00|||||||||1
1643405700000|2022-01-28 21:35:00|6890|6850|6900|6880|6900|6880|6890|6850|155
1643406000000|2022-01-28 21:40:00|6872|6870|6900|6880|6900|6880|6872|6870|1569
1643406300000|2022-01-28 21:45:00|6880|6850|6900|6880|6900|6880|6880|6850|2006
1643406600000|2022-01-28 21:50:00|||||||||5
1643619600000|2022-01-31 09:00:00|6910|6859|6909|6823|6917|6859|6907|6667|12
1643619900000|2022-01-31 09:05:00|6908|6884|6900|6884|6914|6884|6900|6884|0
1643620200000|2022-01-31 09:10:00|6916||6904||6916||6903||0
1643620500000|2022-01-31 09:15:00|6903||6899||6920||6899||0
1643620800000|2022-01-31 09:20:00|6902||6899||6920||6899||0
1643621400000|2022-01-31 09:30:00|||||||||9
1643622600000|2022-01-31 09:50:00|||||||||4
1643623800000|2022-01-31 10:10:00|||||||||5
1643625300000|2022-01-31 10:35:00|||||||||72
1643626800000|2022-01-31 11:00:00|6902||6899||6919||6899||0
1643627700000|2022-01-31 11:15:00|6896|6825|6899|6820|6899|6825|6882|6667|1029
1643628000000|2022-01-31 11:20:00|6898|6821|6899|6824|6900|6824|6897|6821|0
1643628300000|2022-01-31 11:25:00|6898|6825|6896|6830|6900|6830|6895|6825|0
1643628600000|2022-01-31 11:30:00|6900|6831|6899|6834|6900|6834|6897|6831|0
1643628900000|2022-01-31 11:35:00|6898|6835|6883|6839|6900|6839|6882|6835|0
1643630100000|2022-01-31 11:55:00||6840||6841||6841||6840|0
1643630400000|2022-01-31 12:00:00|6900||6877||6900||6876||21
1643630700000|2022-01-31 12:05:00|6876|6800|6852|6804|6900|6805|6852|6800|51
1643631000000|2022-01-31 12:10:00|6872|6805|6874|6811|6886|6811|6869|6804|0
1643631300000|2022-01-31 12:15:00|6869|6810|6868|6848|6869|6848|6868|6800|1
1643631600000|2022-01-31 12:20:00|6869|6800|6868|6838|6884|6846|6839|6800|1086
1643631900000|2022-01-31 12:25:00|6869||6868||6869||6868||0
1643632200000|2022-01-31 12:30:00|6869||6868||6869||6868||20
1643632500000|2022-01-31 12:35:00|6869|6840|6868|6840|6869|6840|6868|6840|50
1643633100000|2022-01-31 12:45:00||6838||6838||6838||6838|0
1643633400000|2022-01-31 12:50:00|6869||6868||6869||6868||1
1643633700000|2022-01-31 12:55:00|6869||6866||6869||6866||0
1643634300000|2022-01-31 13:05:00|6844|6841|6842|6809|6884|6844|6836|6808|2049
1643634600000|2022-01-31 13:10:00|6841|6808|6841|6808|6843|6809|6841|6808|177
1643634900000|2022-01-31 13:15:00|6843||6840||6843||6840||0
1643635200000|2022-01-31 13:20:00|6842|6828|6867|6840|6884|6840|6838|6828|465
1643635500000|2022-01-31 13:25:00||6838||6838||6838||6838|143
1643635800000|2022-01-31 13:30:00|6842|6840|6867|6838|6867|6840|6842|6838|290
1643636100000|2022-01-31 13:35:00|6866|6841|6855|6844|6866|6844|6843|6841|415
1643636400000|2022-01-31 13:40:00||6840||6838||6840||6838|10
1643636700000|2022-01-31 13:45:00|6852|6839|6844|6838|6855|6839|6844|6838|148
1643637000000|2022-01-31 13:50:00|6855|6839|6855|6839|6855|6839|6855|6839|159
1643637300000|2022-01-31 13:55:00|||||||||13
1643637600000|2022-01-31 14:00:00|6884|6840|6869|6840|6892|6845|6869|6838|243
1643637900000|2022-01-31 14:05:00|||||||||13
1643638200000|2022-01-31 14:10:00|6857|6838|6869|6860|6869|6860|6854|6838|1059
1643638500000|2022-01-31 14:15:00|6866|6863|6862|6840|6866|6863|6855|6840|1747
1643638800000|2022-01-31 14:20:00|6884|6841|6890|6840|6895|6841|6882|6840|77
1643639100000|2022-01-31 14:25:00|6900|6848|6880|6840|6900|6848|6880|6840|251
1643639400000|2022-01-31 14:30:00|6871|6846|6856|6853|6885|6880|6840|6838|125422
1643639700000|2022-01-31 14:35:00|6857|6855|6850|6849|6885|6883|6847|6845|62931
1643640000000|2022-01-31 14:40:00|6851|6850|6843|6840|6866|6864|6836|6834|75640
1643640300000|2022-01-31 14:45:00|6844|6841|6850|6848|6852|6851|6827|6825|68963
1643640600000|2022-01-31 14:50:00|6852|6850|6871|6869|6883|6880|6852|6850|45538
1643640900000|2022-01-31 14:55:00|6872|6870|6872|6870|6875|6872|6861|6860|70934
1643641200000|2022-01-31 15:00:00|6871|6869|6867|6865|6872|6871|6856|6855|82116
1643641500000|2022-01-31 15:05:00|6866|6864|6856|6855|6866|6864|6850|6849|34437
1643641800000|2022-01-31 15:10:00|6858|6857|6856|6854|6864|6862|6851|6850|33998
1643642100000|2022-01-31 15:15:00|6857|6856|6853|6852|6860|6859|6845|6843|33353
1643642400000|2022-01-31 15:20:00|6854|6851|6853|6852|6854|6852|6842|6841|67899
1643642700000|2022-01-31 15:25:00|6852|6851|6837|6836|6852|6851|6830|6829|43256
1643643000000|2022-01-31 15:30:00|6838|6837|6826|6824|6839|6838|6823|6822|47264
1643643300000|2022-01-31 15:35:00|6825|6823|6833|6831|6837|6835|6821|6820|45115
1643643600000|2022-01-31 15:40:00|6832|6830|6832|6831|6838|6837|6825|6824|50561
1643643900000|2022-01-31 15:45:00|6831|6830|6825|6824|6831|6830|6820|6819|24849
1643644200000|2022-01-31 15:50:00|6826|6825|6832|6831|6836|6835|6824|6823|41198
1643644500000|2022-01-31 15:55:00|6833|6832|6834|6833|6840|6839|6829|6828|38121
1643644800000|2022-01-31 16:00:00|6835|6832|6832|6831|6839|6838|6828|6827|53521
1643645100000|2022-01-31 16:05:00|6831|6830|6844|6842|6845|6844|6831|6830|37450
1643645400000|2022-01-31 16:10:00|6843|6843|6845|6844|6848|6847|6839|6838|39231
1643645700000|2022-01-31 16:15:00|6844|6843|6842|6840|6849|6848|6840|6839|57807
1643646000000|2022-01-31 16:20:00|6843|6841|6840|6839|6847|6846|6837|6836|54315
1643646300000|2022-01-31 16:25:00|6839|6838|6826|6824|6839|6838|6825|6824|71413
1643646600000|2022-01-31 16:30:00|6827|6825|6846|6844|6856|6854|6827|6825|46741
1643646900000|2022-01-31 16:35:00|6845|6843|6846|6845|6850|6849|6842|6841|31927
1643647200000|2022-01-31 16:40:00|6847|6846|6848|6847|6852|6851|6843|6841|31889
1643647500000|2022-01-31 16:45:00|6847|6846|6852|6851|6853|6852|6844|6843|21572
1643647800000|2022-01-31 16:50:00|6853|6852|6848|6846|6855|6854|6846|6845|47741
1643648100000|2022-01-31 16:55:00|6849|6847|6854|6853|6854|6853|6836|6835|54830
1643648400000|2022-01-31 17:00:00|6855|6854|6851|6850|6856|6855|6845|6844|42301
1643648700000|2022-01-31 17:05:00|6850|6849|6851|6850|6857|6856|6850|6849|29450
1643649000000|2022-01-31 17:10:00|6852|6851|6853|6851|6858|6857|6849|6848|51634
1643649300000|2022-01-31 17:15:00|6854|6852|6854|6853|6859|6858|6851|6850|32506
1643649600000|2022-01-31 17:20:00|6853|6852|6846|6845|6853|6852|6844|6842|29536
1643649900000|2022-01-31 17:25:00|6845|6844|6840|6839|6846|6845|6839|6838|36344
1643650200000|2022-01-31 17:30:00|6841|6840|6840|6839|6847|6846|6836|6835|26840
1643650500000|2022-01-31 17:35:00|6841|6840|6834|6833|6841|6840|6833|6832|31379
1643650800000|2022-01-31 17:40:00|6833|6832|6830|6828|6836|6835|6829|6828|22066
1643651100000|2022-01-31 17:45:00|6831|6829|6836|6835|6836|6835|6829|6828|21695
1643651400000|2022-01-31 17:50:00|6835|6834|6838|6837|6842|6841|6833|6832|13519
1643651700000|2022-01-31 17:55:00|6837|6836|6838|6837|6840|6839|6833|6832|19113
1643652000000|2022-01-31 18:00:00|6837|6836|6836|6835|6838|6837|6833|6832|24292
1643652300000|2022-01-31 18:05:00|6835|6834|6834|6833|6838|6837|6831|6830|30702
1643652600000|2022-01-31 18:10:00|6835|6834|6840|6839|6841|6840|6832|6831|36400
1643652900000|2022-01-31 18:15:00|6842|6841|6847|6846|6848|6847|6838|6837|15919
1643653200000|2022-01-31 18:20:00|6846|6845|6851|6850|6851|6850|6845|6844|13680
1643653500000|2022-01-31 18:25:00|6852|6851|6847|6846|6854|6853|6846|6845|27765
1643653800000|2022-01-31 18:30:00|6848|6847|6861|6859|6864|6863|6848|6847|34737
1643654100000|2022-01-31 18:35:00|6860|6858|6860|6859|6864|6863|6856|6855|17220
1643654400000|2022-01-31 18:40:00|6859|6858|6854|6853|6865|6864|6854|6853|36205
1643654700000|2022-01-31 18:45:00|6853|6852|6849|6848|6855|6854|6839|6838|28485
1643655000000|2022-01-31 18:50:00|6848|6847|6850|6848|6851|6850|6845|6844|30467
1643655300000|2022-01-31 18:55:00|6849|6850|6853|6852|6855|6854|6849|6849|19397
1643655600000|2022-01-31 19:00:00|6852|6851|6861|6859|6862|6861|6851|6850|23922
1643655900000|2022-01-31 19:05:00|6860|6860|6858|6857|6863|6862|6858|6857|20872
1643656200000|2022-01-31 19:10:00|6859|6858|6856|6855|6862|6861|6853|6852|21728
1643656500000|2022-01-31 19:15:00|6855|6854|6849|6848|6857|6856|6849|6848|25173
1643656800000|2022-01-31 19:20:00|6848|6847|6843|6841|6850|6849|6843|6841|33971
1643657100000|2022-01-31 19:25:00|6842|6840|6842|6841|6844|6843|6838|6837|47541
1643657400000|2022-01-31 19:30:00|6841|6840|6838|6837|6846|6845|6835|6834|39856
1643657700000|2022-01-31 19:35:00|6837|6835|6840|6839|6840|6839|6834|6833|25155
1643658000000|2022-01-31 19:40:00|6839|6838|6838|6837|6842|6841|6837|6836|30431
1643658300000|2022-01-31 19:45:00|6839|6838|6835|6834|6841|6840|6834|6833|54241
1643658600000|2022-01-31 19:50:00|6836|6835|6836|6835|6840|6839|6833|6832|45484
1643658900000|2022-01-31 19:55:00|6835|6834|6834|6833|6836|6835|6832|6830|41411
1643659200000|2022-01-31 20:00:00|6835|6834|6837|6836|6839|6838|6833|6833|36103
1643659500000|2022-01-31 20:05:00|6838|6837|6836|6835|6844|6843|6834|6833|47821
1643659800000|2022-01-31 20:10:00|6837|6836|6832|6831|6837|6836|6828|6827|47205
1643660100000|2022-01-31 20:15:00|6831|6830|6832|6831|6837|6836|6828|6827|43057
1643660400000|2022-01-31 20:20:00|6833|6832|6836|6835|6837|6836|6830|6829|56043
1643660700000|2022-01-31 20:25:00|6837|6836|6846|6845|6846|6845|6837|6836|56280
1643661000000|2022-01-31 20:30:00|6845|6844|6852|6850|6852|6850|6835|6834|59372
1643661300000|2022-01-31 20:35:00|6851|6851|6854|6853|6857|6855|6845|6844|66291
1643661600000|2022-01-31 20:40:00|6855|6854|6849|6848|6856|6855|6842|6841|79414
1643661900000|2022-01-31 20:45:00|6848|6847|6852|6851|6852|6851|6846|6845|84249
1643662200000|2022-01-31 20:50:00|6853|6852|6878|6877|6882|6880|6852|6851|318204
1643662500000|2022-01-31 20:55:00|6879|6878|6865|6863|6880|6878|6863|6862|522661
1643662800000|2022-01-31 21:00:00|6866|6862|6850|6833|6900|6862|6834|6832|1591890
1643663100000|2022-01-31 21:05:00|6867|6850|6850|6833|6867|6850|6850|6833|1490
1643664000000|2022-01-31 21:20:00|6867|6850|6867|6850|6867|6850|6850|6850|2516
1643664300000|2022-01-31 21:25:00|6863|6833|6867|6850|6867|6850|6863|6833|1342
1643664600000|2022-01-31 21:30:00|||||||||4
1643665500000|2022-01-31 21:45:00|||||||||3
1643665800000|2022-01-31 21:50:00|6854|6833|6854|6833|6854|6850|6850|6833|1189
1643666100000|2022-01-31 21:55:00|||||||||122
1643666400000|2022-01-31 22:00:00|||||||||30
1643667300000|2022-01-31 22:15:00|||||||||61
1643667900000|2022-01-31 22:25:00|||||||||15
1643668500000|2022-01-31 22:35:00|||||||||552
1643669400000|2022-01-31 22:50:00|||||||||75
1643669700000|2022-01-31 22:55:00|6851|6840|6854|6840|6854|6840|6851|6840|46
1643670000000|2022-01-31 23:00:00|6850|6835|6854|6835|6854|6835|6840|6835|136
1643670300000|2022-01-31 23:05:00||6840||6840||6840||6840|0
1643670600000|2022-01-31 23:10:00|6865||6865||6865||6865||0
1643670900000|2022-01-31 23:15:00|6867||6867||6867||6867||60
1643671800000|2022-01-31 23:30:00||6844||6844||6844||6844|0
1643672700000|2022-01-31 23:45:00|6860||6860||6860||6860||0
1643673300000|2022-01-31 23:55:00|||||||||4
1643674500000|2022-02-01 00:15:00|||||||||26
1643675100000|2022-02-01 00:25:00|||||||||5
1643675700000|2022-02-01 00:35:00|6850||6850||6850||6850||0
1643676000000|2022-02-01 00:40:00|6860||6860||6860||6860||117
1643676600000|2022-02-01 00:50:00|6867|6846|6867|6846|6867|6846|6867|6846|493
1643676900000|2022-02-01 00:55:00||6850||6846||6850||6846|243
1643706000000|2022-02-01 09:00:00|6869|6835|6897|6811|6920|6835|6868|6667|40
1643706300000|2022-02-01 09:05:00|6896|6800|6891|6811|6920|6811|6891|6800|0
1643706600000|2022-02-01 09:10:00|6890|6800|6893|6809|6920|6812|6890|6773|0
1643706900000|2022-02-01 09:15:00|6892|6810|6898|6813|6920|6813|6889|6773|0
1643707200000|2022-02-01 09:20:00|6897|6814|6897|6815|6920|6815|6892|6813|0
1643707500000|2022-02-01 09:25:00|6896|6816|6895|6817|6920|6817|6893|6781|0
1643707800000|2022-02-01 09:30:00|6894|6787|6893|6812|6920|6818|6892|6700|0
1643708100000|2022-02-01 09:35:00|6892||6893||6899||6892||0
1643708400000|2022-02-01 09:40:00|6892||6893||6899||6891||0
1643708700000|2022-02-01 09:45:00|6892||6895||6899||6891||0
1643709000000|2022-02-01 09:50:00|6894|6813|6892|6814|6899|6814|6892|6812|0
1643709300000|2022-02-01 09:55:00|6899|6815|6896|6806|6899|6816|6884|6778|0
1643709600000|2022-02-01 10:00:00|6895|6807|6898|6815|6899|6816|6894|6780|0
1643709900000|2022-02-01 10:05:00|6897|6816|6898|6824|6899|6824|6895|6815|0
1643710200000|2022-02-01 10:10:00|6897|6823|6894|6829|6899|6829|6893|6823|0
1643710500000|2022-02-01 10:15:00|6899|6830|6897|6811|6899|6830|6893|6773|0
1643710800000|2022-02-01 10:20:00|6896|6812|6896|6820|6899|6820|6892|6802|0
1643711100000|2022-02-01 10:25:00|6895|6821|6896|6823|6899|6824|6893|6821|0
1643711400000|2022-02-01 10:30:00|6895|6824|6895|6827|6899|6829|6892|6824|0
1643711700000|2022-02-01 10:35:00|6894|6828|6899|6800|6920|6830|6893|6781|0
1643712000000|2022-02-01 10:40:00|6898|6801|6899|6808|6920|6810|6892|6781|0
1643712300000|2022-02-01 10:45:00|6898|6803|6898|6812|6899|6812|6892|6803|0
1643712600000|2022-02-01 10:50:00|6897|6813|6892|6816|6899|6816|6891|6813|0
1643712900000|2022-02-01 10:55:00|6899|6815|6899|6814|6920|6816|6892|6797|0
1643713200000|2022-02-01 11:00:00|6898|6815|6895|6818|6920|6818|6893|6815|0
1643713500000|2022-02-01 11:05:00|6899|6819|6897|6822|6899|6822|6894|6819|0
1643713800000|2022-02-01 11:10:00|6896|6823|6896|6835|6899|6835|6894|6823|0
1643714100000|2022-02-01 11:15:00|6899|6836|6896|6799|6899|6836|6894|6781|0
1643714400000|2022-02-01 11:20:00|6895|6800|6898|6814|6899|6814|6894|6780|30
1643714700000|2022-02-01 11:25:00|6897|6815|6898|6824|6899|6824|6894|6781|191
1643715000000|2022-02-01 11:30:00|6897|6823|6897|6826|6899|6826|6895|6823|0
1643715300000|2022-02-01 11:35:00|6896|6827|6895|6828|6899|6828|6894|6827|0
1643715600000|2022-02-01 11:40:00|6899||6895||6899||6894||0
1643715900000|2022-02-01 11:45:00|6899|6780|6894|6811|6899|6811|6858|6780|228
1643716200000|2022-02-01 11:50:00|6899|6812|6894|6804|6899|6858|6893|6780|0
1643716500000|2022-02-01 11:55:00|6899|6858|6898|6806|6920|6858|6889|6780|0
1643716800000|2022-02-01 12:00:00|6897|6825|6874|6826|6900|6828|6873|6825|55
1643717100000|2022-02-01 12:05:00|6890||6874||6891||6874||0
1643717400000|2022-02-01 12:10:00|6889|6825|6874|6826|6895|6826|6874|6825|537
1643717700000|2022-02-01 12:15:00|6893|6841|6871|6841|6893|6841|6871|6841|0
1643718000000|2022-02-01 12:20:00|6872||6869||6872||6869||21
1643718300000|2022-02-01 12:25:00|6868||6853||6868||6853||0
1643718600000|2022-02-01 12:30:00|6862|6825|6853|6840|6862|6840|6853|6825|190
1643719200000|2022-02-01 12:40:00|6846|6842|6853|6831|6854|6844|6832|6825|1382
1643719500000|2022-02-01 12:45:00|6846|6825|6853|6831|6854|6831|6845|6825|55
1643719800000|2022-02-01 12:50:00|6854|6825|6844|6825|6854|6831|6843|6825|335
1643720100000|2022-02-01 12:55:00|6843|6826|6845|6825|6882|6831|6832|6825|992
1643720400000|2022-02-01 13:00:00|6843|6826|6837|6825|6843|6826|6837|6825|359
1643720700000|2022-02-01 13:05:00|6838|6811|6837|6811|6838|6811|6837|6811|200
1643721000000|2022-02-01 13:10:00|6835|6833|6846|6825|6847|6836|6835|6811|451
1643721300000|2022-02-01 13:15:00||6811||6825||6825||6811|350
1643721600000|2022-02-01 13:20:00|6831|6811|6847|6825|6847|6825|6831|6811|909
1643721900000|2022-02-01 13:25:00|6846|6811|6825|6812|6846|6826|6825|6811|2460
1643722200000|2022-02-01 13:30:00|6824|6811|6815|6790|6856|6811|6790|6780|2298
1643722500000|2022-02-01 13:35:00|6814|6792|6814|6795|6814|6795|6814|6792|220
1643723100000|2022-02-01 13:45:00|6813|6800|6812|6800|6813|6802|6812|6800|243
1643723700000|2022-02-01 13:55:00|6803|6803|6848|6809|6856|6809|6803|6803|704
1643724000000|2022-02-01 14:00:00|6831|6807|6811|6805|6831|6808|6804|6800|676
1643724300000|2022-02-01 14:05:00|6856|6808|6832|6805|6856|6830|6829|6805|2590
1643724600000|2022-02-01 14:10:00|||||||||66
1643724900000|2022-02-01 14:15:00|6829|6820|6817|6805|6829|6820|6813|6802|952
1643725200000|2022-02-01 14:20:00|6856|6811|6828|6815|6856|6815|6821|6811|643
1643725500000|2022-02-01 14:25:00|6839|6818|6898|6806|6900|6859|6838|6802|7169
1643725800000|2022-02-01 14:30:00|6900|6807|6845|6840|6900|6863|6835|6807|68709
1643726100000|2022-02-01 14:35:00|6846|6841|6857|6855|6870|6867|6835|6832|109344
1643726400000|2022-02-01 14:40:00|6858|6856|6851|6850|6870|6869|6845|6844|155867
1643726700000|2022-02-01 14:45:00|6852|6851|6843|6842|6863|6860|6833|6832|65811
1643727000000|2022-02-01 14:50:00|6841|6839|6818|6816|6845|6844|6816|6814|77683
1643727300000|2022-02-01 14:55:00|6819|6817|6822|6820|6830|6829|6814|6813|57580
1643727600000|2022-02-01 15:00:00|6823|6821|6822|6820|6830|6828|6804|6802|132023
1643727900000|2022-02-01 15:05:00|6820|6821|6827|6826|6832|6831|6814|6812|50888
1643728200000|2022-02-01 15:10:00|6828|6827|6825|6823|6837|6835|6823|6822|58398
1643728500000|2022-02-01 15:15:00|6824|6822|6819|6818|6830|6829|6818|6817|63401
1643728800000|2022-02-01 15:20:00|6820|6819|6820|6819|6830|6829|6814|6813|73702
1643729100000|2022-02-01 15:25:00|6821|6818|6819|6817|6829|6828|6818|6817|52247
1643729400000|2022-02-01 15:30:00|6818|6816|6819|6818|6826|6825|6816|6814|94137
1643729700000|2022-02-01 15:35:00|6820|6819|6837|6835|6839|6837|6820|6818|82902
1643730000000|2022-02-01 15:40:00|6839|6836|6833|6831|6841|6840|6827|6825|67008
1643730300000|2022-02-01 15:45:00|6832|6830|6845|6844|6846|6845|6829|6827|44060
1643730600000|2022-02-01 15:50:00|6846|6845|6842|6840|6853|6851|6838|6837|50470
1643730900000|2022-02-01 15:55:00|6841|6841|6844|6842|6848|6847|6835|6834|97626
1643731200000|2022-02-01 16:00:00|6842|6841|6839|6838|6847|6846|6837|6836|29399
1643731500000|2022-02-01 16:05:00|6840|6839|6846|6845|6846|6845|6838|6837|34502
1643731800000|2022-02-01 16:10:00|6845|6844|6850|6849|6851|6850|6844|6843|40139
1643732100000|2022-02-01 16:15:00|6849|6848|6851|6849|6853|6851|6846|6845|60248
1643732400000|2022-02-01 16:20:00|6850|6848|6857|6856|6859|6858|6848|6847|86977
1643732700000|2022-02-01 16:25:00|6858|6857|6842|6840|6860|6859|6841|6840|61499
1643733000000|2022-02-01 16:30:00|6841|6841|6834|6833|6844|6842|6830|6827|28940
1643733300000|2022-02-01 16:35:00|6835|6834|6831|6830|6836|6835|6829|6828|31138
1643733600000|2022-02-01 16:40:00|6832|6831|6825|6824|6835|6834|6823|6822|45917
1643733900000|2022-02-01 16:45:00|6824|6823|6817|6815|6826|6825|6814|6813|44031
1643734200000|2022-02-01 16:50:00|6816|6816|6814|6813|6821|6820|6812|6811|31460
1643734500000|2022-02-01 16:55:00|6813|6812|6804|6803|6814|6813|6804|6803|43484
1643734800000|2022-02-01 17:00:00|6805|6804|6810|6808|6814|6813|6801|6800|36969
1643735100000|2022-02-01 17:05:00|6809|6809|6819|6818|6822|6821|6808|6807|35643
1643735400000|2022-02-01 17:10:00|6820|6817|6818|6817|6826|6824|6818|6817|32066
1643735700000|2022-02-01 17:15:00|6819|6818|6817|6816|6821|6820|6815|6814|37575
1643736000000|2022-02-01 17:20:00|6818|6817|6821|6820|6821|6820|6811|6810|28689
1643736300000|2022-02-01 17:25:00|6820|6819|6812|6811|6821|6820|6809|6808|37605
1643736600000|2022-02-01 17:30:00|6811|6810|6805|6803|6813|6812|6804|6803|31229
1643736900000|2022-02-01 17:35:00|6804|6804|6814|6813|6821|6820|6804|6803|82360
1643737200000|2022-02-01 17:40:00|6813|6811|6809|6808|6815|6814|6808|6807|25321
1643737500000|2022-02-01 17:45:00|6810|6809|6809|6807|6811|6810|6805|6804|26086
1643737800000|2022-02-01 17:50:00|6810|6808|6809|6808|6815|6814|6808|6807|17635
1643738100000|2022-02-01 17:55:00|6808|6807|6806|6805|6810|6809|6803|6802|38281
1643738400000|2022-02-01 18:00:00|6807|6806|6807|6806|6812|6811|6805|6804|42709
1643738700000|2022-02-01 18:05:00|6806|6805|6808|6807|6812|6811|6804|6803|26166
1643739000000|2022-02-01 18:10:00|6807|6806|6807|6806|6814|6813|6807|6806|35500
1643739300000|2022-02-01 18:15:00|6806|6805|6814|6813|6814|6813|6806|6805|36916
1643739600000|2022-02-01 18:20:00|6813|6812|6816|6815|6817|6816|6813|6812|34819
1643739900000|2022-02-01 18:25:00|6815|6814|6808|6807|6818|6817|6807|6806|84914
1643740200000|2022-02-01 18:30:00|6807|6806|6807|6806|6810|6810|6805|6804|102620
1643740500000|2022-02-01 18:35:00|6808|6807|6807|6806|6810|6809|6807|6806|45194
1643740800000|2022-02-01 18:40:00|6808|6807|6811|6810|6812|6811|6806|6805|69250
1643741100000|2022-02-01 18:45:00|6810|6809|6812|6811|6813|6812|6805|6804|67921
1643741400000|2022-02-01 18:50:00|6811|6810|6808|6807|6813|6812|6806|6805|56839
1643741700000|2022-02-01 18:55:00|6809|6808|6809|6808|6811|6810|6805|6804|48295
1643742000000|2022-02-01 19:00:00|6810|6809|6806|6805|6810|6809|6804|6803|35856
1643742300000|2022-02-01 19:05:00|6805|6804|6800|6799|6806|6805|6796|6795|70070
1643742600000|2022-02-01 19:10:00|6801|6800|6798|6797|6810|6809|6796|6795|42759
1643742900000|2022-02-01 19:15:00|6799|6798|6800|6799|6807|6806|6798|6797|38564
1643743200000|2022-02-01 19:20:00|6799|6798|6795|6794|6800|6799|6794|6792|68660
1643743500000|2022-02-01 19:25:00|6796|6795|6795|6794|6799|6798|6792|6791|53971
1643743800000|2022-02-01 19:30:00|6796|6795|6800|6799|6801|6800|6795|6794|78088
1643744100000|2022-02-01 19:35:00|6801|6800|6803|6802|6806|6805|6799|6798|75390
1643744400000|2022-02-01 19:40:00|6802|6801|6799|6798|6804|6803|6798|6797|46091
1643744700000|2022-02-01 19:45:00|6798|6797|6799|6798|6801|6800|6796|6795|47864
1643745000000|2022-02-01 19:50:00|6798|6797|6800|6799|6802|6801|6795|6794|47815
1643745300000|2022-02-01 19:55:00|6799|6798|6809|6808|6810|6809|6796|6795|62859
1643745600000|2022-02-01 20:00:00|6808|6807|6822|6820|6822|6821|6805|6804|65146
1643745900000|2022-02-01 20:05:00|6821|6819|6818|6817|6825|6824|6812|6810|54027
1643746200000|2022-02-01 20:10:00|6817|6816|6817|6816|6822|6821|6815|6814|29569
1643746500000|2022-02-01 20:15:00|6818|6817|6820|6819|6824|6823|6815|6814|39655
1643746800000|2022-02-01 20:20:00|6821|6820|6823|6822|6826|6825|6820|6819|42542
1643747100000|2022-02-01 20:25:00|6824|6823|6825|6824|6828|6827|6821|6820|62802
1643747400000|2022-02-01 20:30:00|6824|6823|6833|6832|6834|6833|6821|6820|60050
1643747700000|2022-02-01 20:35:00|6832|6831|6830|6829|6837|6836|6830|6829|58577
1643748000000|2022-02-01 20:40:00|6831|6830|6828|6827|6837|6836|6828|6827|69294
1643748300000|2022-02-01 20:45:00|6829|6828|6838|6837|6839|6838|6829|6828|83284
1643748600000|2022-02-01 20:50:00|6839|6838|6851|6850|6857|6855|6837|6836|274688
1643748900000|2022-02-01 20:55:00|6852|6851|6847|6841|6859|6852|6834|6832|585008
1643749200000|2022-02-01 21:00:00|6846|6839|6775|6755|6880|6839|6718|6602|7623
1643749500000|2022-02-01 21:05:00|6765|6700|6676|6660|6765|6730|6650|6650|25254
1643749800000|2022-02-01 21:10:00|6672|6655|6625|6595|6676|6657|6591|6577|35496
1643750100000|2022-02-01 21:15:00|6600|6598|6689|6630|6689|6630|6587|6565|17706
1643750400000|2022-02-01 21:20:00|6680|6640|6700|6678|6701|6678|6660|6640|7346
1643750700000|2022-02-01 21:25:00|6695|6650|6663|6650|6695|6674|6654|6640|3790
1643751000000|2022-02-01 21:30:00|6657|6657|6629|6620|6675|6657|6629|6615|15137
1643751300000|2022-02-01 21:35:00|6661|6626|6607|6600|6675|6626|6607|6600|11586
1643751600000|2022-02-01 21:40:00|6605|6602|6595|6580|6650|6606|6593|6580|17660
1643751900000|2022-02-01 21:45:00|6600|6582|6600|6595|6600|6596|6592|6580|4473
1643752200000|2022-02-01 21:50:00||6597||6596||6597||6595|1526
1643752500000|2022-02-01 21:55:00|6598|6600|6650|6605|6650|6605|6597|6600|663
1643752800000|2022-02-01 22:00:00|6670|6630|6640|6630|6670|6641|6640|6630|1209
1643753100000|2022-02-01 22:05:00|6635|6608|6600|6597|6635|6608|6598|6596|10042
1643753400000|2022-02-01 22:10:00|6640|6596|6596|6590|6640|6597|6596|6590|5295
1643753700000|2022-02-01 22:15:00||6594||6594||6594||6594|30
1643754000000|2022-02-01 22:20:00|6600|6596|6600|6596|6640|6601|6600|6594|16586
1643754300000|2022-02-01 22:25:00|6596|6597|6590|6587|6600|6597|6590|6587|3065
1643754600000|2022-02-01 22:30:00|6600|6588|6600|6588|6600|6591|6600|6588|576
1643754900000|2022-02-01 22:35:00|6590|6587|6600|6580|6600|6587|6590|6580|1145
1643755200000|2022-02-01 22:40:00||6590||6596||6596||6590|804
1643755500000|2022-02-01 22:45:00||6597||6593||6597||6593|1397
1643755800000|2022-02-01 22:50:00|6593|6592|6600|6592|6600|6594|6593|6592|5341
1643756100000|2022-02-01 22:55:00|6636|6593|6600|6593|6636|6599|6600|6593|3100
1643756400000|2022-02-01 23:00:00|6599|6592|6600|6580|6600|6592|6592|6580|1660
1643756700000|2022-02-01 23:05:00|6581|6585|6600|6585|6600|6585|6581|6585|254
1643757000000|2022-02-01 23:10:00|6591|6587|6591|6587|6591|6590|6591|6587|272
1643757300000|2022-02-01 23:15:00|6600|6591|6600|6590|6600|6591|6600|6590|155
1643757600000|2022-02-01 23:20:00|6598|6587|6598|6587|6598|6587|6598|6587|154
1643757900000|2022-02-01 23:25:00|6600|6590|6600|6587|6600|6590|6600|6587|605
1643758200000|2022-02-01 23:30:00||6595||6587||6595||6587|11
1643758500000|2022-02-01 23:35:00|6599||6599||6599||6599||136
1643758800000|2022-02-01 23:40:00|6598|6588|6598|6588|6598|6588|6598|6588|5
1643759100000|2022-02-01 23:45:00||6590||6588||6590||6588|315
1643759400000|2022-02-01 23:50:00||6590||6587||6590||6587|195
1643759700000|2022-02-01 23:55:00|6597|6582|6595|6582|6597|6582|6595|6582|126
1643760000000|2022-02-02 00:00:00|||||||||61
1643760600000|2022-02-02 00:10:00|6597|6589|6597|6589|6597|6589|6597|6589|105
1643760900000|2022-02-02 00:15:00|6596|6590|6596|6591|6596|6591|6596|6590|451
1643761200000|2022-02-02 00:20:00|6598|6596|6598|6596|6598|6596|6598|6596|373
1643761500000|2022-02-02 00:25:00|6600|6598|6600|6598|6600|6599|6600|6598|325
1643761800000|2022-02-02 00:30:00|6598|6590|6600|6585|6600|6590|6598|6585|1048
1643762100000|2022-02-02 00:35:00|6610|6582|6600|6580|6610|6582|6600|6580|796
1643762400000|2022-02-02 00:40:00|6590|6583|6600|6580|6600|6583|6590|6580|595
1643762700000|2022-02-02 00:45:00|6604|6590|6600|6590|6604|6600|6600|6590|5030
1643763000000|2022-02-02 00:50:00|6595||6600||6600||6594||137
1643763300000|2022-02-02 00:55:00|6592|6580|6590|6580|6600|6580|6590|6580|213
1643792400000|2022-02-02 09:00:00|6630|6590|6688|6600|6689|6600|6630|6590|42
1643792700000|2022-02-02 09:05:00|6689|6602|6688|6600|6689|6605|6606|6600|326
1643793000000|2022-02-02 09:10:00|6689|6614|6688|6614|6689|6620|6688|6600|842
1643793300000|2022-02-02 09:15:00|6689|6617|6689|6614|6689|6618|6687|6614|529
1643793600000|2022-02-02 09:20:00|6654|6618|6684|6614|6689|6618|6654|6614|247
1643793900000|2022-02-02 09:25:00|6689||6689||6689||6683||0
1643794200000|2022-02-02 09:30:00|||||||||16
1643794500000|2022-02-02 09:35:00|6683||6689||6689||6679||0
1643794800000|2022-02-02 09:40:00|6653||6689||6689||6653||0
1643795400000|2022-02-02 09:50:00||6620||6620||6620||6620|0
1643795700000|2022-02-02 09:55:00||6666||6620||6666||6620|522
1643796000000|2022-02-02 10:00:00|6688|6621|6689|6620|6689|6621|6688|6620|1
1643796300000|2022-02-02 10:05:00|||||||||2
1643796600000|2022-02-02 10:10:00|6687||6689||6689||6686||0
1643797200000|2022-02-02 10:20:00||6631||6631||6631||6631|0
1643797500000|2022-02-02 10:25:00|6688|6634|6687|6631|6688|6634|6687|6631|32
1643797800000|2022-02-02 10:30:00|6686||6687||6687||6686||10
1643798100000|2022-02-02 10:35:00|6686||6687||6687||6686||1
1643798400000|2022-02-02 10:40:00||6633||6631||6633||6631|165
1643798700000|2022-02-02 10:45:00|||||||||10
1643799000000|2022-02-02 10:50:00|||||||||161
1643799300000|2022-02-02 10:55:00|6678|6635|6687|6631|6687|6650|6660|6631|1126
1643799900000|2022-02-02 11:05:00|||||||||17
1643800200000|2022-02-02 11:10:00|6679|6636|6650|6639|6687|6656|6650|6631|1553
1643800500000|2022-02-02 11:15:00||6640||6631||6640||6631|510
1643800800000|2022-02-02 11:20:00|||||||||1
1643801400000|2022-02-02 11:30:00|6648|6638|6650|6631|6650|6638|6648|6631|495
1643801700000|2022-02-02 11:35:00|||||||||100
1643802000000|2022-02-02 11:40:00|||||||||2
1643802600000|2022-02-02 11:50:00|||||||||291
1643802900000|2022-02-02 11:55:00|||||||||172
1643803200000|2022-02-02 12:00:00|6634|6620|6630|6622|6635|6622|6630|6600|3530
1643803500000|2022-02-02 12:05:00|6635|6623|6635|6620|6635|6623|6635|6620|1305
1643803800000|2022-02-02 12:10:00|6650|6623|6650|6625|6650|6627|6650|6620|262
1643804100000|2022-02-02 12:15:00||6630||6642||6642||6630|677
1643804400000|2022-02-02 12:20:00||6640||6640||6644||6625|0
1643804700000|2022-02-02 12:25:00|6649|6646|6640|6631|6650|6648|6640|6630|10437
1643805000000|2022-02-02 12:30:00|6639|6630|6635|6631|6639|6631|6635|6630|11
1643805300000|2022-02-02 12:35:00|6639|6632|6650|6632|6650|6640|6635|6630|3851
1643805600000|2022-02-02 12:40:00||6634||6632||6635||6632|1142
1643805900000|2022-02-02 12:45:00||6633||6640||6640||6633|203
1643806200000|2022-02-02 12:50:00|6648|6635|6628|6625|6650|6635|6628|6625|8156
1643806500000|2022-02-02 12:55:00|6633|6627|6650|6640|6650|6645|6633|6625|7512
1643806800000|2022-02-02 13:00:00|6649|6644|6642|6633|6649|6644|6642|6625|2673
1643807100000|2022-02-02 13:05:00|6640|6630|6630|6620|6640|6636|6626|6620|11194
1643807400000|2022-02-02 13:10:00|6629|6622|6630|6619|6630|6626|6625|6610|5448
1643807700000|2022-02-02 13:15:00|6624|6620|6630|6600|6630|6620|6598|6589|29647
1643808000000|2022-02-02 13:20:00|6642|6615|6635|6605|6642|6615|6604|6600|15638
1643808300000|2022-02-02 13:25:00|6629|6610|6630|6625|6650|6640|6625|6605|7666
1643808600000|2022-02-02 13:30:00|6635|6628|6622|6615|6635|6628|6622|6615|1385
1643808900000|2022-02-02 13:35:00|6620||6625||6625||6620||221
1643809200000|2022-02-02 13:40:00|6624|6620|6625|6598|6625|6620|6601|6598|27895
1643809500000|2022-02-02 13:45:00|6620|6600|6620|6600|6620|6600|6620|6600|88
1643809800000|2022-02-02 13:50:00|6615|6605|6610|6597|6615|6605|6602|6597|15188
1643810100000|2022-02-02 13:55:00|6607|6595|6605|6590|6610|6600|6590|6583|34329
1643810400000|2022-02-02 14:00:00|6601|6593|6599|6586|6605|6593|6597|6586|1510
1643810700000|2022-02-02 14:05:00|6597|6592|6599|6592|6599|6592|6594|6586|1746
1643811000000|2022-02-02 14:10:00|6596|6586|6605|6588|6605|6600|6582|6580|10722
1643811300000|2022-02-02 14:15:00|6603|6596|6600|6590|6605|6599|6598|6588|5485
1643811600000|2022-02-02 14:20:00|6598|6595|6600|6589|6600|6597|6595|6585|1995
1643811900000|2022-02-02 14:25:00|6585|6585|6588|6550|6600|6585|6558|6550|29643
1643812200000|2022-02-02 14:30:00|6582|6556|6523|6517|6585|6574|6506|6503|731795
1643812500000|2022-02-02 14:35:00|6521|6518|6513|6510|6532|6529|6487|6485|482168
1643812800000|2022-02-02 14:40:00|6511|6508|6474|6469|6520|6518|6463|6460|358327
1643813100000|2022-02-02 14:45:00|6471|6467|6473|6471|6478|6475|6441|6439|191618
1643813400000|2022-02-02 14:50:00|6474|6472|6433|6430|6478|6476|6429|6427|201612
1643813700000|2022-02-02 14:55:00|6431|6429|6433|6432|6446|6442|6419|6416|252119
1643814000000|2022-02-02 15:00:00|6435|6431|6412|6409|6454|6452|6407|6406|242116
1643814300000|2022-02-02 15:05:00|6413|6411|6414|6412|6437|6435|6410|6408|209263
1643814600000|2022-02-02 15:10:00|6413|6411|6415|6413|6435|6434|6411|6409|137751
1643814900000|2022-02-02 15:15:00|6416|6414|6408|6407|6430|6428|6404|6403|232100
1643815200000|2022-02-02 15:20:00|6407|6406|6419|6416|6447|6445|6402|6401|160175
1643815500000|2022-02-02 15:25:00|6418|6415|6417|6415|6424|6422|6411|6410|112048
1643815800000|2022-02-02 15:30:00|6416|6416|6404|6402|6423|6421|6403|6402|140611
1643816100000|2022-02-02 15:35:00|6405|6403|6425|6423|6431|6429|6403|6402|148231
1643816400000|2022-02-02 15:40:00|6426|6424|6439|6436|6452|6450|6425|6424|158734
1643816700000|2022-02-02 15:45:00|6437|6437|6442|6441|6448|6446|6425|6424|102263
1643817000000|2022-02-02 15:50:00|6441|6440|6451|6449|6454|6453|6436|6434|109461
1643817300000|2022-02-02 15:55:00|6452|6450|6477|6475|6479|6478|6451|6449|99191
1643817600000|2022-02-02 16:00:00|6476|6474|6487|6484|6488|6485|6468|6466|100373
1643817900000|2022-02-02 16:05:00|6486|6485|6482|6479|6494|6492|6478|6477|102547
1643818200000|2022-02-02 16:10:00|6481|6480|6489|6488|6489|6488|6470|6469|117821
1643818500000|2022-02-02 16:15:00|6488|6487|6488|6485|6505|6504|6487|6485|162971
1643818800000|2022-02-02 16:20:00|6489|6486|6478|6476|6489|6488|6474|6473|70241
1643819100000|2022-02-02 16:25:00|6479|6477|6487|6484|6502|6501|6476|6475|96925
1643819400000|2022-02-02 16:30:00|6486|6485|6477|6476|6486|6485|6461|6460|87378
1643819700000|2022-02-02 16:35:00|6478|6477|6486|6484|6487|6486|6471|6470|45809
1643820000000|2022-02-02 16:40:00|6487|6485|6500|6498|6500|6498|6486|6485|68427
1643820300000|2022-02-02 16:45:00|6501|6499|6502|6500|6520|6518|6498|6497|125420
1643820600000|2022-02-02 16:50:00|6503|6501|6520|6519|6522|6520|6499|6498|70736
1643820900000|2022-02-02 16:55:00|6521|6520|6509|6506|6532|6530|6509|6506|111271
1643821200000|2022-02-02 17:00:00|6508|6507|6504|6502|6513|6511|6501|6500|99836
1643821500000|2022-02-02 17:05:00|6503|6503|6485|6483|6508|6506|6485|6482|84454
1643821800000|2022-02-02 17:10:00|6486|6484|6499|6497|6502|6501|6480|6477|217450
1643822100000|2022-02-02 17:15:00|6500|6498|6497|6495|6508|6506|6497|6495|86066
1643822400000|2022-02-02 17:20:00|6496|6494|6492|6491|6497|6495|6488|6486|79914
1643822700000|2022-02-02 17:25:00|6493|6492|6505|6503|6507|6506|6490|6488|73497
1643823000000|2022-02-02 17:30:00|6506|6504|6499|6497|6512|6509|6490|6489|114880
1643823300000|2022-02-02 17:35:00|6500|6498|6512|6511|6514|6512|6498|6496|72657
1643823600000|2022-02-02 17:40:00|6513|6512|6510|6509|6514|6512|6504|6502|138100
1643823900000|2022-02-02 17:45:00|6509|6508|6516|6514|6518|6517|6509|6508|49702
1643824200000|2022-02-02 17:50:00|6517|6515|6529|6527|6529|6527|6516|6515|61254
1643824500000|2022-02-02 17:55:00|6528|6526|6537|6535|6544|6542|6526|6524|75763
1643824800000|2022-02-02 18:00:00|6538|6536|6546|6545|6556|6555|6536|6535|93920
1643825100000|2022-02-02 18:05:00|6547|6546|6547|6546|6549|6547|6540|6538|56299
1643825400000|2022-02-02 18:10:00|6548|6547|6543|6542|6548|6547|6537|6536|43273
1643825700000|2022-02-02 18:15:00|6544|6543|6545|6543|6547|6546|6539|6538|52578
1643826000000|2022-02-02 18:20:00|6544|6544|6537|6536|6546|6545|6535|6534|46563
1643826300000|2022-02-02 18:25:00|6536|6535|6535|6534|6537|6536|6529|6527|59737
1643826600000|2022-02-02 18:30:00|6534|6533|6520|6517|6534|6533|6510|6508|67641
1643826900000|2022-02-02 18:35:00|6519|6518|6531|6530|6537|6535|6516|6514|82097
1643827200000|2022-02-02 18:40:00|6532|6531|6536|6535|6540|6539|6529|6528|176585
1643827500000|2022-02-02 18:45:00|6537|6536|6536|6535|6546|6544|6535|6534|69607
1643827800000|2022-02-02 18:50:00|6535|6534|6527|6525|6535|6534|6525|6524|61487
1643828100000|2022-02-02 18:55:00|6528|6526|6527|6525|6532|6531|6525|6524|44718
1643828400000|2022-02-02 19:00:00|6526|6524|6537|6536|6541|6540|6525|6524|51008
1643828700000|2022-02-02 19:05:00|6538|6537|6544|6543|6551|6550|6538|6536|65647
1643829000000|2022-02-02 19:10:00|6543|6542|6526|6524|6545|6544|6521|6520|70670
1643829300000|2022-02-02 19:15:00|6525|6523|6528|6527|6529|6527|6514|6513|56535
1643829600000|2022-02-02 19:20:00|6527|6526|6522|6521|6534|6533|6521|6520|52859
1643829900000|2022-02-02 19:25:00|6523|6522|6520|6518|6530|6529|6519|6518|85069
1643830200000|2022-02-02 19:30:00|6521|6519|6523|6522|6526|6525|6514|6512|91275
1643830500000|2022-02-02 19:35:00|6524|6523|6535|6534|6535|6534|6521|6520|70127
1643830800000|2022-02-02 19:40:00|6536|6535|6540|6539|6542|6541|6535|6533|48305
1643831100000|2022-02-02 19:45:00|6541|6540|6546|6545|6547|6545|6537|6535|57518
1643831400000|2022-02-02 19:50:00|6547|6546|6551|6549|6551|6550|6544|6542|65610
1643831700000|2022-02-02 19:55:00|6550|6548|6549|6548|6551|6550|6546|6545|44447
1643832000000|2022-02-02 20:00:00|6548|6547|6554|6553|6561|6560|6545|6544|70564
1643832300000|2022-02-02 20:05:00|6553|6552|6551|6550|6560|6559|6550|6549|65388
1643832600000|2022-02-02 20:10:00|6550|6549|6564|6563|6565|6564|6547|6546|76115
1643832900000|2022-02-02 20:15:00|6565|6564|6571|6570|6573|6572|6562|6561|64131
1643833200000|2022-02-02 20:20:00|6570|6569|6572|6571|6575|6574|6568|6567|65718
1643833500000|2022-02-02 20:25:00|6571|6570|6572|6571|6573|6572|6561|6560|92324
1643833800000|2022-02-02 20:30:00|6573|6572|6575|6574|6577|6576|6567|6566|86920
1643834100000|2022-02-02 20:35:00|6574|6573|6584|6583|6597|6595|6570|6569|167942
1643834400000|2022-02-02 20:40:00|6585|6584|6594|6593|6596|6595|6583|6582|114723
1643834700000|2022-02-02 20:45:00|6593|6592|6595|6594|6595|6594|6587|6586|158950
1643835000000|2022-02-02 20:50:00|6596|6595|6597|6596|6602|6600|6584|6583|385778
1643835300000|2022-02-02 20:55:00|6598|6597|6584|6582|6598|6597|6574|6573|488674
1643835600000|2022-02-02 21:00:00|6587|6576|6580|6556|6595|6582|6565|6540|1050287
1643835900000|2022-02-02 21:05:00|6566|6558|6589|6567|6595|6580|6558|6556|2268
1643836200000|2022-02-02 21:10:00|6582|6574|6582|6567|6589|6582|6582|6567|1090
1643836500000|2022-02-02 21:15:00|6589|6574|6589|6567|6590|6582|6582|6567|4496
1643836800000|2022-02-02 21:20:00|6582|6582|6589|6567|6590|6589|6582|6567|4116
1643837100000|2022-02-02 21:25:00|6588|6582|6588|6574|6588|6582|6585|6567|1756
1643837400000|2022-02-02 21:30:00|6589|6577|6588|6580|6589|6580|6588|6577|1044
1643837700000|2022-02-02 21:35:00||6582||6577||6582||6577|492
1643838000000|2022-02-02 21:40:00|6589|6582|6589|6577|6589|6582|6578|6577|1386
1643838300000|2022-02-02 21:45:00|6585|6582|6585|6582|6585|6582|6585|6582|325
1643838600000|2022-02-02 21:50:00|6588|6574|6589|6582|6589|6582|6588|6574|867
1643838900000|2022-02-02 21:55:00|6587|6574|6582|6574|6589|6574|6582|6574|1044
1643839200000|2022-02-02 22:00:00|6589||6589||6589||6580||257
1643839500000|2022-02-02 22:05:00|||||||||158
1643839800000|2022-02-02 22:10:00|||||||||48
1643840100000|2022-02-02 22:15:00|||||||||1
1643840400000|2022-02-02 22:20:00||6582||6574||6582||6574|179
1643840700000|2022-02-02 22:25:00||6582||6583||6583||6582|10
1643841000000|2022-02-02 22:30:00|||||||||1
1643841300000|2022-02-02 22:35:00|||||||||1
1643841600000|2022-02-02 22:40:00|||||||||42
1643841900000|2022-02-02 22:45:00|6590|6589|6590|6583|6590|6589|6590|6583|490
1643842200000|2022-02-02 22:50:00|||||||||13
1643842500000|2022-02-02 22:55:00|||||||||2
1643842800000|2022-02-02 23:00:00|||||||||330
1643843100000|2022-02-02 23:05:00|6586|6582|6586|6582|6586|6582|6586|6582|250
1643843400000|2022-02-02 23:10:00|6588||6588||6588||6588||60
1643844000000|2022-02-02 23:20:00||6580||6574||6580||6574|1
1643844300000|2022-02-02 23:25:00||6571||6571||6571||6571|0
1643844900000|2022-02-02 23:35:00|6589|6582|6582|6571|6590|6589|6582|6571|1928
1643846100000|2022-02-02 23:55:00|||||||||16
1643846700000|2022-02-03 00:05:00|6588|6551|6560|6553|6588|6553|6560|6551|3141
1643847000000|2022-02-03 00:10:00|||||||||273
1643848200000|2022-02-03 00:30:00|||||||||58
1643848500000|2022-02-03 00:35:00|||||||||76
1643848800000|2022-02-03 00:40:00|||||||||1
1643849400000|2022-02-03 00:50:00||6549||6549||6549||6549|1000
1643849700000|2022-02-03 00:55:00||6550||6549||6550||6549|502
1643878800000|2022-02-03 09:00:00|6596|6551|6639|6528|6639|6551|6596|6420|0
1643879100000|2022-02-03 09:05:00|6638|6497|6639|6530|6639|6530|6638|6420|0
1643879400000|2022-02-03 09:10:00|6638|6541|6638|6531|6638|6541|6638|6420|3
1643879700000|2022-02-03 09:15:00|6639||6639||6639||6638||0
1643880000000|2022-02-03 09:20:00|6638||6604||6639||6604||0
1643880300000|2022-02-03 09:25:00|6639|6532|6646|6533|6646|6533|6601|6532|82
1643880600000|2022-02-03 09:30:00|6660||6660||6660||6640||0
1643880900000|2022-02-03 09:35:00|6640||6640||6645||6639||0
1643881800000|2022-02-03 09:50:00|6660|6420|6640|6512|6660|6521|6639|6420|34
1643882100000|2022-02-03 09:55:00||6513||6522||6522||6511|0
1643882400000|2022-02-03 10:00:00||6511||6521||6521||6485|0
1643882700000|2022-02-03 10:05:00||6511||6517||6517||6511|0
1643883000000|2022-02-03 10:10:00||6487||6523||6523||6485|0
1643883600000|2022-02-03 10:20:00|6660|6512|6660|6420|6660|6525|6660|6420|15
1643883900000|2022-02-03 10:25:00|6640|6421|6639|6526|6660|6526|6639|6421|25
1643884200000|2022-02-03 10:30:00|6638|6514|6638|6506|6638|6520|6638|6480|15
1643884500000|2022-02-03 10:35:00||6507||6518||6518||6480|0
1643884800000|2022-02-03 10:40:00||6508||6516||6516||6480|0
1643885100000|2022-02-03 10:45:00||6482||6504||6515||6481|0
1643885400000|2022-02-03 10:50:00||6505||6502||6515||6422|0
1643885700000|2022-02-03 10:55:00||6503||6503||6507||6479|0
1643886000000|2022-02-03 11:00:00|6635|6533|6638|6533|6638|6533|6635|6533|15
1643886300000|2022-02-03 11:05:00||6543||6546||6548||6533|0
1643886600000|2022-02-03 11:10:00||6547||6540||6547||6533|0
1643886900000|2022-02-03 11:15:00||6541||6539||6545||6533|0
1643887200000|2022-02-03 11:20:00|6636|6540|6636|6544|6636|6546|6636|6533|0
1643887500000|2022-02-03 11:25:00|6638|6533|6638|6534|6638|6545|6638|6533|0
1643887800000|2022-02-03 11:30:00|6630|6543|6628|6542|6630|6555|6628|6533|32
1643888100000|2022-02-03 11:35:00||6533||6551||6553||6533|0
1643888400000|2022-02-03 11:40:00|6627|6533|6627|6545|6627|6553|6627|6533|0
1643888700000|2022-02-03 11:45:00||6546||6552||6553||6546|0
1643889000000|2022-02-03 11:50:00||6547||6554||6555||6547|0
1643889300000|2022-02-03 11:55:00||6559||6559||6562||6553|0
1643889600000|2022-02-03 12:00:00|6626|6553|6607|6563|6626|6564|6607|6553|12
1643889900000|2022-02-03 12:05:00|6605|6564|6605|6563|6605|6567|6605|6562|0
1643890200000|2022-02-03 12:10:00||6564||6563||6581||6562|32
1643890500000|2022-02-03 12:15:00|6604|6562|6604|6586|6604|6586|6604|6562|70
1643890800000|2022-02-03 12:20:00|||||||||1
1643891100000|2022-02-03 12:25:00||6598||6599||6599||6598|10
1643891400000|2022-02-03 12:30:00||6598||6596||6600||6583|32
1643891700000|2022-02-03 12:35:00|6602|6597|6591|6583|6602|6597|6591|6575|846
1643892000000|2022-02-03 12:40:00|6588|6584|6583|6575|6591|6584|6583|6575|170
1643892300000|2022-02-03 12:45:00|6584|6579|6578|6575|6584|6582|6578|6575|750
1643892600000|2022-02-03 12:50:00|6580|6576|6574|6553|6580|6577|6574|6553|1689
1643892900000|2022-02-03 12:55:00|6570||6569||6574||6569||0
1643893200000|2022-02-03 13:00:00|||||||||143
1643893500000|2022-02-03 13:05:00||6555||6555||6555||6555|131
1643893800000|2022-02-03 13:10:00||6553||6553||6553||6553|2
1643894100000|2022-02-03 13:15:00||6559||6553||6559||6553|362
1643894400000|2022-02-03 13:20:00|||||||||14
1643894700000|2022-02-03 13:25:00|||||||||99
1643895000000|2022-02-03 13:30:00|6583|6559|6585|6554|6586|6564|6583|6553|780
1643895300000|2022-02-03 13:35:00||6555||6554||6561||6553|0
1643895600000|2022-02-03 13:40:00|6583|6556|6583|6555|6583|6558|6583|6553|29
1643895900000|2022-02-03 13:45:00|6572|6556|6571|6559|6572|6565|6571|6553|320
1643896200000|2022-02-03 13:50:00|6565|6553|6571|6553|6571|6559|6565|6553|486
1643896500000|2022-02-03 13:55:00|||||||||90
1643896800000|2022-02-03 14:00:00|6567||6566||6567||6566||177
1643897400000|2022-02-03 14:10:00|||||||||20
1643898000000|2022-02-03 14:20:00|6586|6546|6586|6546|6586|6546|6555|6546|20
1643898300000|2022-02-03 14:25:00|6556|6545|6571|6546|6586|6546|6556|6545|769
1643898600000|2022-02-03 14:30:00|6567|6550|6549|6546|6600|6594|6537|6534|120824
1643898900000|2022-02-03 14:35:00|6547|6545|6539|6537|6554|6551|6526|6525|96776
1643899200000|2022-02-03 14:40:00|6541|6538|6510|6508|6549|6548|6508|6507|94509
1643899500000|2022-02-03 14:45:00|6509|6507|6529|6528|6537|6534|6507|6506|93846
1643899800000|2022-02-03 14:50:00|6530|6527|6533|6531|6536|6533|6512|6511|90059
1643900100000|2022-02-03 14:55:00|6532|6530|6534|6533|6536|6534|6518|6516|53844
1643900400000|2022-02-03 15:00:00|6535|6531|6533|6532|6546|6544|6530|6529|104983
1643900700000|2022-02-03 15:05:00|6534|6533|6557|6556|6558|6557|6530|6529|73995
1643901000000|2022-02-03 15:10:00|6558|6555|6574|6572|6575|6575|6551|6549|80535
1643901300000|2022-02-03 15:15:00|6573|6571|6569|6568|6578|6577|6566|6565|86506
1643901600000|2022-02-03 15:20:00|6568|6567|6585|6584|6594|6592|6567|6565|108570
1643901900000|2022-02-03 15:25:00|6586|6585|6579|6578|6587|6586|6571|6570|116321
1643902200000|2022-02-03 15:30:00|6578|6575|6593|6592|6597|6596|6576|6575|124395
1643902500000|2022-02-03 15:35:00|6592|6591|6623|6621|6623|6622|6588|6587|144440
1643902800000|2022-02-03 15:40:00|6622|6622|6625|6624|6640|6638|6621|6620|116390
1643903100000|2022-02-03 15:45:00|6626|6625|6609|6607|6627|6626|6608|6607|53928
1643903400000|2022-02-03 15:50:00|6610|6608|6602|6601|6611|6610|6595|6594|40610
1643903700000|2022-02-03 15:55:00|6601|6600|6598|6597|6605|6604|6594|6593|49560
1643904000000|2022-02-03 16:00:00|6599|6598|6609|6608|6610|6609|6595|6594|51955
1643904300000|2022-02-03 16:05:00|6610|6609|6617|6615|6620|6619|6607|6606|37769
1643904600000|2022-02-03 16:10:00|6616|6616|6614|6613|6621|6620|6610|6609|48665
1643904900000|2022-02-03 16:15:00|6613|6612|6618|6617|6621|6620|6612|6610|40957
1643905200000|2022-02-03 16:20:00|6617|6616|6591|6590|6619|6618|6591|6590|75158
1643905500000|2022-02-03 16:25:00|6590|6589|6582|6580|6592|6591|6577|6576|44762
1643905800000|2022-02-03 16:30:00|6581|6579|6569|6568|6586|6585|6567|6566|54185
1643906100000|2022-02-03 16:35:00|6571|6570|6566|6565|6574|6573|6561|6560|35011
1643906400000|2022-02-03 16:40:00|6565|6564|6569|6568|6572|6571|6561|6560|46868
1643906700000|2022-02-03 16:45:00|6568|6567|6585|6583|6586|6586|6566|6565|43792
1643907000000|2022-02-03 16:50:00|6584|6584|6579|6578|6587|6586|6574|6573|56483
1643907300000|2022-02-03 16:55:00|6580|6579|6585|6584|6587|6586|6580|6579|48194
1643907600000|2022-02-03 17:00:00|6586|6585|6594|6593|6597|6596|6586|6585|51403
1643907900000|2022-02-03 17:05:00|6595|6594|6606|6605|6608|6607|6591|6590|58892
1643908200000|2022-02-03 17:10:00|6605|6604|6608|6606|6613|6612|6605|6604|65469
1643908500000|2022-02-03 17:15:00|6607|6605|6603|6603|6609|6608|6600|6599|46317
1643908800000|2022-02-03 17:20:00|6602|6601|6602|6601|6606|6605|6597|6596|59966
1643909100000|2022-02-03 17:25:00|6603|6602|6599|6598|6606|6605|6591|6590|63201
1643909400000|2022-02-03 17:30:00|6600|6599|6597|6595|6603|6602|6591|6590|55372
1643909700000|2022-02-03 17:35:00|6598|6596|6588|6587|6600|6599|6587|6586|48770
1643910000000|2022-02-03 17:40:00|6587|6586|6586|6585|6590|6589|6583|6582|54624
1643910300000|2022-02-03 17:45:00|6585|6584|6588|6587|6592|6591|6584|6583|25426
1643910600000|2022-02-03 17:50:00|6587|6588|6587|6586|6591|6590|6583|6582|46999
1643910900000|2022-02-03 17:55:00|6586|6585|6598|6597|6598|6597|6586|6585|44451
1643911200000|2022-02-03 18:00:00|6597|6596|6594|6593|6600|6599|6593|6592|32490
1643911500000|2022-02-03 18:05:00|6595|6594|6581|6580|6596|6595|6581|6580|33758
1643911800000|2022-02-03 18:10:00|6580|6579|6587|6586|6590|6589|6579|6578|42200
1643912100000|2022-02-03 18:15:00|6586|6585|6584|6583|6590|6589|6581|6580|27605
1643912400000|2022-02-03 18:20:00|6585|6584|6586|6585|6588|6587|6584|6583|21656
1643912700000|2022-02-03 18:25:00|6587|6586|6582|6581|6588|6587|6582|6581|19985
1643913000000|2022-02-03 18:30:00|6583|6582|6581|6579|6587|6586|6580|6579|37183
1643913300000|2022-02-03 18:35:00|6580|6580|6581|6580|6583|6582|6579|6578|30765
1643913600000|2022-02-03 18:40:00|6582|6581|6577|6576|6585|6584|6577|6576|47057
1643913900000|2022-02-03 18:45:00|6576|6575|6571|6570|6577|6576|6569|6568|44623
1643914200000|2022-02-03 18:50:00|6572|6571|6573|6572|6575|6574|6571|6570|51277
1643914500000|2022-02-03 18:55:00|6572|6571|6594|6593|6594|6593|6568|6567|67688
1643914800000|2022-02-03 19:00:00|6595|6594|6604|6603|6606|6605|6594|6593|114068
1643915100000|2022-02-03 19:05:00|6603|6602|6591|6590|6603|6602|6590|6589|46309
1643915400000|2022-02-03 19:10:00|6592|6591|6596|6595|6599|6598|6592|6591|32070
1643915700000|2022-02-03 19:15:00|6595|6594|6592|6591|6595|6594|6588|6587|39870
1643916000000|2022-02-03 19:20:00|6593|6592|6588|6587|6599|6598|6587|6586|50288
1643916300000|2022-02-03 19:25:00|6587|6586|6590|6589|6591|6590|6587|6586|50302
1643916600000|2022-02-03 19:30:00|6589|6588|6590|6589|6594|6593|6583|6582|54647
1643916900000|2022-02-03 19:35:00|6589|6588|6587|6586|6591|6590|6585|6584|46684
1643917200000|2022-02-03 19:40:00|6586|6585|6584|6583|6587|6586|6581|6580|41222
1643917500000|2022-02-03 19:45:00|6585|6584|6579|6578|6586|6585|6577|6576|36175
1643917800000|2022-02-03 19:50:00|6580|6579|6577|6576|6583|6582|6576|6575|40295
1643918100000|2022-02-03 19:55:00|6578|6577|6573|6572|6580|6579|6572|6571|38256
1643918400000|2022-02-03 20:00:00|6574|6573|6570|6569|6577|6576|6568|6567|51663
1643918700000|2022-02-03 20:05:00|6571|6570|6569|6568|6573|6572|6566|6565|48105
1643919000000|2022-02-03 20:10:00|6570|6569|6571|6570|6576|6575|6568|6567|69878
1643919300000|2022-02-03 20:15:00|6572|6571|6572|6571|6578|6577|6572|6571|42769
1643919600000|2022-02-03 20:20:00|6571|6570|6571|6570|6578|6577|6571|6570|64101
1643919900000|2022-02-03 20:25:00|6573|6571|6556|6555|6573|6572|6556|6555|175983
1643920200000|2022-02-03 20:30:00|6555|6556|6554|6553|6560|6559|6553|6552|180370
1643920500000|2022-02-03 20:35:00|6553|6552|6554|6553|6560|6559|6552|6551|148933
1643920800000|2022-02-03 20:40:00|6553|6552|6557|6556|6560|6560|6552|6551|261484
1643921100000|2022-02-03 20:45:00|6556|6555|6554|6553|6565|6564|6553|6552|194536
1643921400000|2022-02-03 20:50:00|6553|6552|6544|6542|6553|6552|6537|6536|291854
1643921700000|2022-02-03 20:55:00|6545|6543|6540|6539|6549|6548|6538|6536|715063
1643922000000|2022-02-03 21:00:00|6574|6566|6574|6566|6574|6566|6574|6566|122
1643922300000|2022-02-03 21:05:00|6566|6507|6574|6539|6574|6539|6566|6507|916
1643922600000|2022-02-03 21:10:00|6541|6541|6574|6539|6574|6541|6541|6539|1968
1643922900000|2022-02-03 21:15:00|6543|6541|6574|6541|6574|6541|6543|6541|1601
1643923200000|2022-02-03 21:20:00|||||||||162
1643923500000|2022-02-03 21:25:00||6539||6539||6539||6539|206
1643923800000|2022-02-03 21:30:00|6569|6515|6574|6508|6574|6539|6567|6507|1966
1643924100000|2022-02-03 21:35:00|6539|6507|6547|6500|6574|6526|6539|6500|1606
1643924400000|2022-02-03 21:40:00|6574|6518|6574|6500|6574|6518|6539|6500|1241
1643924700000|2022-02-03 21:45:00|6539|6505|6539|6505|6574|6505|6539|6505|2
1643925000000|2022-02-03 21:50:00|6574|6506|6574|6506|6574|6506|6574|6506|87
1643925600000|2022-02-03 22:00:00|||||||||139
1643925900000|2022-02-03 22:05:00|||||||||44
1643926200000|2022-02-03 22:10:00|6539|6526|6539|6526|6539|6526|6539|6526|169
1643926500000|2022-02-03 22:15:00||6525||6525||6525||6525|122
1643926800000|2022-02-03 22:20:00||6527||6527||6527||6527|249
1643927100000|2022-02-03 22:25:00|6574|6531|6574|6535|6574|6535|6574|6531|1121
1643927400000|2022-02-03 22:30:00|||||||||1
1643928900000|2022-02-03 22:55:00|||||||||5
1643929200000|2022-02-03 23:00:00||6540||6531||6540||6531|8
1643931900000|2022-02-03 23:45:00|||||||||10
1643932200000|2022-02-03 23:50:00|6555||6574||6574||6555||50
1643932500000|2022-02-03 23:55:00|||||||||61
1643932800000|2022-02-04 00:00:00||6549||6549||6549||6549|70
1643933700000|2022-02-04 00:15:00||6550||6550||6550||6550|0
1643934300000|2022-02-04 00:25:00||6549||6549||6549||6549|0
1643934600000|2022-02-04 00:30:00|||||||||8
1643935200000|2022-02-04 00:40:00|6572||6572||6572||6572||63
1643935500000|2022-02-04 00:45:00|6574|6531|6574|6531|6574|6531|6574|6531|132
1643935800000|2022-02-04 00:50:00|||||||||80
1643936100000|2022-02-04 00:55:00|6560|6540|6574|6540|6574|6540|6535|6540|450
1643965200000|2022-02-04 09:00:00|6575|6528|6581|6475|6660|6528|6575|6420|0
1643965500000|2022-02-04 09:05:00|6580|6450|6576|6474|6606|6480|6573|6450|0
1643965800000|2022-02-04 09:10:00|6606|6475|6578|6475|6606|6475|6569|6474|0
1643966100000|2022-02-04 09:15:00|6577|6544|6577|6474|6660|6544|6571|6420|67
1643966400000|2022-02-04 09:20:00|6576|6431|6580|6469|6660|6469|6572|6420|13
1643966700000|2022-02-04 09:25:00|6579|6468|6571|6473|6603|6473|6571|6468|0
1643967000000|2022-02-04 09:30:00|6570|6472|6579|6473|6603|6473|6570|6472|0
1643967300000|2022-02-04 09:35:00|6578|6476|6575|6477|6603|6477|6572|6476|0
1643967600000|2022-02-04 09:40:00|6574|6478|6579|6479|6660|6479|6571|6478|0
1643967900000|2022-02-04 09:45:00|6578|6482|6572|6483|6603|6483|6568|6482|0
1643968200000|2022-02-04 09:50:00|6571|6484|6576|6484|6660|6484|6567|6483|0
1643968500000|2022-02-04 09:55:00|6575|6483|6575|6484|6660|6484|6571|6483|0
1643968800000|2022-02-04 10:00:00|6574|6483|6573|6484|6660|6484|6572|6483|0
1643969100000|2022-02-04 10:05:00|6603||6578||6607||6571||3
1643969400000|2022-02-04 10:10:00|6577|6483|6580|6484|6611|6484|6574|6483|0
1643969700000|2022-02-04 10:15:00|6579||6572||6640||6565||0
1643970000000|2022-02-04 10:20:00|6571|6483|6538|6483|6640|6483|6538|6483|36
1643970300000|2022-02-04 10:25:00||6484||6483||6484||6483|0
1643970600000|2022-02-04 10:30:00|6539|6484|6538|6485|6539|6486|6538|6484|100
1643970900000|2022-02-04 10:35:00||6496||6487||6497||6486|0
1643971200000|2022-02-04 10:40:00||6488||6483||6497||6483|0
1643971500000|2022-02-04 10:45:00|6539|6484|6536|6491|6539|6508|6536|6483|0
1643971800000|2022-02-04 10:50:00|6535|6492|6531|6497|6535|6508|6531|6486|0
1643972100000|2022-02-04 10:55:00|6532|6500|6530|6502|6539|6507|6530|6486|291
1643972400000|2022-02-04 11:00:00|6531|6491|6538|6499|6539|6503|6531|6488|20
1643972700000|2022-02-04 11:05:00|6539|6502|6539|6497|6539|6502|6531|6485|0
1643973000000|2022-02-04 11:10:00|6538|6501|6538|6490|6539|6502|6531|6483|4
1643973300000|2022-02-04 11:15:00|6539|6494|6538|6497|6539|6502|6538|6485|0
1643973600000|2022-02-04 11:20:00|6531||6538||6539||6531||5
1643973900000|2022-02-04 11:25:00|6539||6535||6539||6535||0
1643974200000|2022-02-04 11:30:00|6539||6538||6539||6538||0
1643974500000|2022-02-04 11:35:00|6539|6483|6538|6486|6539|6498|6538|6483|0
1643974800000|2022-02-04 11:40:00|6539|6487|6538|6490|6539|6490|6538|6487|0
1643975100000|2022-02-04 11:45:00|6534|6483|6538|6484|6539|6484|6532|6483|0
1643975400000|2022-02-04 11:50:00|6534||6538||6539||6532||40
1643975700000|2022-02-04 11:55:00|6539|6485|6538|6488|6539|6488|6538|6483|0
1643976000000|2022-02-04 12:00:00|6534|6500|6537|6484|6539|6510|6500|6483|2425
1643976300000|2022-02-04 12:05:00|6536|6483|6535|6484|6539|6484|6529|6483|0
1643976600000|2022-02-04 12:10:00|6534|6483|6538|6520|6539|6520|6488|6483|870
1643976900000|2022-02-04 12:15:00|6528|6521|6504|6492|6528|6521|6503|6483|701
1643977200000|2022-02-04 12:20:00|6505|6494|6503|6492|6524|6494|6503|6492|140
1643977500000|2022-02-04 12:25:00|6500|6489|6504|6492|6504|6492|6499|6489|734
1643977800000|2022-02-04 12:30:00|6500|6489|6504|6490|6505|6491|6491|6489|1084
1643978100000|2022-02-04 12:35:00|6503|6491|6504|6490|6505|6491|6502|6490|518
1643978400000|2022-02-04 12:40:00|6503|6492|6500|6493|6503|6493|6491|6492|601
1643978700000|2022-02-04 12:45:00|6539|6492|6508|6497|6539|6500|6500|6492|100
1643979000000|2022-02-04 12:50:00|6514|6499|6518|6501|6539|6502|6512|6497|105
1643979300000|2022-02-04 12:55:00||6497||6507||6507||6497|0
1643979600000|2022-02-04 13:00:00|6526|6513|6524|6515|6526|6515|6524|6513|101
1643980200000|2022-02-04 13:10:00|||||||||6
1643980500000|2022-02-04 13:15:00|6521|6505|6524|6505|6524|6505|6506|6505|862
1643980800000|2022-02-04 13:20:00||6512||6505||6512||6505|165
1643981100000|2022-02-04 13:25:00|6550|6512|6550|6500|6550|6525|6550|6500|20
1643981400000|2022-02-04 13:30:00|6520|6520|6520|6489|6550|6520|6492|6489|4550
1643981700000|2022-02-04 13:35:00|6504|6501|6514|6486|6520|6501|6486|6483|2852
1643982000000|2022-02-04 13:40:00|6513|6484|6520|6481|6520|6489|6477|6460|3732
1643982300000|2022-02-04 13:45:00|6512|6496|6520|6508|6520|6512|6512|6496|839
1643982600000|2022-02-04 13:50:00|6514|6512|6516|6481|6520|6512|6489|6481|1267
1643982900000|2022-02-04 13:55:00|6512|6460|6481|6456|6520|6460|6481|6456|1642
1643983200000|2022-02-04 14:00:00|6485|6460|6477|6435|6486|6460|6440|6430|4280
1643983500000|2022-02-04 14:05:00|6450|6460|6486|6446|6486|6477|6450|6435|929
1643983800000|2022-02-04 14:10:00|6475|6450|6470|6458|6486|6480|6470|6450|1129
1643984100000|2022-02-04 14:15:00|6486|6460|6485|6476|6486|6476|6482|6460|761
1643984400000|2022-02-04 14:20:00|6483|6475|6486|6475|6486|6476|6476|6475|625
1643984700000|2022-02-04 14:25:00|6520|6480|6519|6476|6520|6480|6519|6475|506
1643985000000|2022-02-04 14:30:00|6513|6478|6559|6556|6564|6561|6484|6478|62872
1643985300000|2022-02-04 14:35:00|6558|6555|6543|6541|6559|6555|6535|6531|56694
1643985600000|2022-02-04 14:40:00|6544|6543|6542|6540|6561|6560|6539|6538|74391
1643985900000|2022-02-04 14:45:00|6546|6545|6522|6519|6549|6547|6519|6517|41669
1643986200000|2022-02-04 14:50:00|6519|6518|6528|6527|6531|6529|6513|6511|38275
1643986500000|2022-02-04 14:55:00|6527|6526|6513|6511|6530|6528|6502|6501|41432
1643986800000|2022-02-04 15:00:00|6514|6513|6501|6500|6515|6514|6489|6488|52858
1643987100000|2022-02-04 15:05:00|6502|6501|6479|6477|6506|6504|6477|6476|53650
1643987400000|2022-02-04 15:10:00|6478|6476|6473|6471|6482|6481|6469|6468|55087
1643987700000|2022-02-04 15:15:00|6474|6473|6472|6470|6479|6477|6466|6465|45494
1643988000000|2022-02-04 15:20:00|6471|6471|6446|6445|6472|6471|6445|6444|92918
1643988300000|2022-02-04 15:25:00|6447|6446|6432|6431|6449|6448|6431|6430|53296
1643988600000|2022-02-04 15:30:00|6433|6432|6443|6442|6459|6457|6426|6425|103505
1643988900000|2022-02-04 15:35:00|6442|6441|6436|6434|6443|6442|6432|6430|45214
1643989200000|2022-02-04 15:40:00|6438|6435|6451|6450|6458|6456|6433|6432|40400
1643989500000|2022-02-04 15:45:00|6450|6449|6439|6437|6452|6451|6429|6428|46568
1643989800000|2022-02-04 15:50:00|6438|6438|6444|6443|6449|6448|6433|6432|31300
1643990100000|2022-02-04 15:55:00|6445|6442|6439|6438|6448|6447|6432|6431|34231
1643990400000|2022-02-04 16:00:00|6438|6437|6441|6440|6443|6442|6433|6432|19403
1643990700000|2022-02-04 16:05:00|6440|6439|6442|6441|6447|6446|6439|6438|47314
1643991000000|2022-02-04 16:10:00|6443|6442|6439|6438|6447|6445|6435|6433|34365
1643991300000|2022-02-04 16:15:00|6440|6439|6438|6437|6443|6442|6433|6432|28714
1643991600000|2022-02-04 16:20:00|6439|6438|6443|6442|6447|6446|6435|6434|81690
1643991900000|2022-02-04 16:25:00|6442|6441|6444|6443|6450|6449|6440|6439|32927
1643992200000|2022-02-04 16:30:00|6446|6444|6455|6453|6455|6454|6444|6443|23688
1643992500000|2022-02-04 16:35:00|6456|6454|6452|6451|6461|6460|6450|6449|23493
1643992800000|2022-02-04 16:40:00|6453|6452|6447|6445|6454|6453|6446|6445|34622
1643993100000|2022-02-04 16:45:00|6446|6446|6454|6452|6455|6454|6445|6444|42406
1643993400000|2022-02-04 16:50:00|6453|6453|6445|6444|6454|6453|6445|6444|55498
1643993700000|2022-02-04 16:55:00|6447|6445|6445|6444|6452|6451|6445|6444|52044
1643994000000|2022-02-04 17:00:00|6446|6445|6449|6447|6451|6449|6440|6439|16964
1643994300000|2022-02-04 17:05:00|6447|6448|6444|6443|6448|6448|6442|6441|47098
1643994600000|2022-02-04 17:10:00|6443|6442|6441|6440|6446|6445|6439|6438|38227
1643994900000|2022-02-04 17:15:00|6442|6441|6446|6445|6453|6451|6442|6441|36756
1643995200000|2022-02-04 17:20:00|6447|6446|6443|6442|6447|6446|6443|6442|21936
1643995500000|2022-02-04 17:25:00|6444|6443|6442|6441|6447|6446|6442|6441|23126
1643995800000|2022-02-04 17:30:00|6441|6440|6441|6440|6446|6445|6439|6438|55053
1643996100000|2022-02-04 17:35:00|6442|6439|6435|6434|6442|6441|6429|6428|150551
1643996400000|2022-02-04 17:40:00|6436|6435|6431|6430|6440|6439|6430|6429|33168
1643996700000|2022-02-04 17:45:00|6430|6429|6428|6427|6431|6430|6424|6423|49820
1643997000000|2022-02-04 17:50:00|6427|6426|6426|6425|6431|6430|6423|6422|41756
1643997300000|2022-02-04 17:55:00|6427|6426|6424|6423|6427|6426|6422|6421|46607
1643997600000|2022-02-04 18:00:00|6425|6424|6426|6425|6429|6428|6421|6420|72798
1643997900000|2022-02-04 18:05:00|6425|6424|6425|6424|6427|6426|6422|6421|135054
1643998200000|2022-02-04 18:10:00|6424|6423|6423|6422|6424|6423|6418|6417|114752
1643998500000|2022-02-04 18:15:00|6422|6421|6423|6422|6424|6423|6421|6420|63654
1643998800000|2022-02-04 18:20:00|6424|6423|6423|6422|6424|6423|6421|6420|76538
1643999100000|2022-02-04 18:25:00|6422|6421|6423|6422|6424|6423|6419|6418|89686
1643999400000|2022-02-04 18:30:00|6424|6423|6423|6422|6424|6423|6422|6421|73108
1643999700000|2022-02-04 18:35:00|6422|6421|6423|6422|6424|6423|6413|6412|86346
1644000000000|2022-02-04 18:40:00|6424|6423|6423|6422|6424|6423|6422|6421|91314
1644000300000|2022-02-04 18:45:00|6422|6421|6420|6419|6423|6422|6417|6416|176172
1644000600000|2022-02-04 18:50:00|6421|6420|6423|6422|6426|6425|6421|6420|55759
1644000900000|2022-02-04 18:55:00|6424|6423|6423|6422|6424|6423|6417|6416|53285
1644001200000|2022-02-04 19:00:00|6422|6423|6418|6417|6424|6423|6417|6416|90724
1644001500000|2022-02-04 19:05:00|6417|6416|6415|6414|6421|6420|6415|6414|41593
1644001800000|2022-02-04 19:10:00|6416|6415|6414|6413|6416|6415|6412|6411|81614
1644002100000|2022-02-04 19:15:00|6413|6412|6405|6404|6413|6412|6405|6404|103518
1644002400000|2022-02-04 19:20:00|6404|6403|6404|6403|6409|6408|6402|6401|106186
1644002700000|2022-02-04 19:25:00|6405|6404|6413|6412|6413|6412|6404|6403|53736
1644003000000|2022-02-04 19:30:00|6414|6413|6425|6424|6427|6426|6412|6411|63870
1644003300000|2022-02-04 19:35:00|6426|6425|6423|6422|6426|6425|6421|6420|97469
1644003600000|2022-02-04 19:40:00|6424|6423|6421|6420|6425|6424|6420|6419|80149
1644003900000|2022-02-04 19:45:00|6420|6419|6425|6424|6426|6425|6420|6419|46423
1644004200000|2022-02-04 19:50:00|6424|6423|6420|6419|6426|6425|6420|6419|103262
1644004500000|2022-02-04 19:55:00|6421|6420|6420|6419|6421|6420|6416|6415|70285
1644004800000|2022-02-04 20:00:00|6421|6420|6420|6419|6421|6420|6419|6418|97403
1644005100000|2022-02-04 20:05:00|6421|6420|6418|6417|6421|6420|6418|6417|98216
1644005400000|2022-02-04 20:10:00|6419|6418|6416|6415|6421|6420|6416|6415|178734
1644005700000|2022-02-04 20:15:00|6417|6416|6415|6413|6418|6417|6413|6412|122404
1644006000000|2022-02-04 20:20:00|6416|6414|6410|6409|6416|6415|6409|6408|115290
1644006300000|2022-02-04 20:25:00|6411|6410|6415|6414|6417|6416|6410|6409|58843
1644006600000|2022-02-04 20:30:00|6414|6413|6405|6404|6415|6414|6405|6404|100052
1644006900000|2022-02-04 20:35:00|6406|6405|6402|6401|6407|6406|6398|6397|204593
1644007200000|2022-02-04 20:40:00|6403|6402|6400|6399|6404|6403|6394|6393|154741
1644007500000|2022-02-04 20:45:00|6399|6398|6390|6389|6401|6400|6388|6387|225144
1644007800000|2022-02-04 20:50:00|6391|6390|6398|6397|6402|6401|6390|6389|531449
1644008100000|2022-02-04 20:55:00|6397|6396|6390|6388|6401|6400|6389|6388|638730
1644008400000|2022-02-04 21:00:00|6389|6386|6380|6360|6393|6386|6380|6360|1317333
1644008700000|2022-02-04 21:05:00|6387|6373|6380|6363|6387|6373|6365|6360|1751
1644009000000|2022-02-04 21:10:00|6387||6387||6387||6387||694
1644009300000|2022-02-04 21:15:00|6392|6369|6392|6369|6392|6369|6392|6369|0
1644010200000|2022-02-04 21:30:00||6370||6370||6370||6370|0
1644010800000|2022-02-04 21:40:00||6375||6375||6375||6375|1
1644011100000|2022-02-04 21:45:00|||||||||6
1644011400000|2022-02-04 21:50:00|||||||||80
1644011700000|2022-02-04 21:55:00|||||||||641
1644224400000|2022-02-07 09:00:00|6424|6376|6400|6360|6424|6376|6400|6360|34
1644228000000|2022-02-07 10:00:00|||||||||5
1644229200000|2022-02-07 10:20:00||6386||6386||6386||6386|0
1644230700000|2022-02-07 10:45:00||6360||6360||6360||6360|18
1644233100000|2022-02-07 11:25:00|||||||||2
1644233700000|2022-02-07 11:35:00||6365||6360||6385||6360|0
1644234300000|2022-02-07 11:45:00||6380||6360||6381||6360|0
1644234600000|2022-02-07 11:50:00||6379||6360||6382||6360|0
1644234900000|2022-02-07 11:55:00||6380||6360||6385||6360|12
1644235200000|2022-02-07 12:00:00|6420|6380|6420|6385|6420|6389|6419|6380|151
1644235500000|2022-02-07 12:05:00|||||||||75
1644235800000|2022-02-07 12:10:00|||||||||1
1644236100000|2022-02-07 12:15:00|6410|6396|6410|6396|6410|6396|6410|6396|0
1644236700000|2022-02-07 12:25:00||6385||6400||6400||6385|217
1644237300000|2022-02-07 12:35:00||6389||6389||6389||6389|53
1644237600000|2022-02-07 12:40:00|6454|6401|6419|6410|6457|6410|6419|6401|116
1644237900000|2022-02-07 12:45:00||6404||6386||6404||6385|86
1644238200000|2022-02-07 12:50:00||6402||6386||6402||6386|0
1644238500000|2022-02-07 12:55:00||6402||6390||6404||6386|6
1644238800000|2022-02-07 13:00:00||6401||6409||6409||6401|105
1644239100000|2022-02-07 13:05:00|6417|6412|6431|6420|6457|6420|6410|6409|618
1644239400000|2022-02-07 13:10:00|6422|6409|6431|6420|6431|6420|6410|6409|1824
1644239700000|2022-02-07 13:15:00|6429|6413|6428|6420|6429|6425|6428|6413|137
1644240000000|2022-02-07 13:20:00|6437|6424|6441|6415|6448|6425|6437|6415|525
1644240300000|2022-02-07 13:25:00|6448|6409|6445|6409|6457|6416|6441|6409|161
1644240600000|2022-02-07 13:30:00|6444|6400|6443|6410|6457|6412|6424|6400|273
1644240900000|2022-02-07 13:35:00|6442|6411|6428|6412|6449|6412|6428|6411|116
1644241200000|2022-02-07 13:40:00|||||||||3
1644241500000|2022-02-07 13:45:00|6412|6400|6412|6403|6412|6403|6412|6400|354
1644241800000|2022-02-07 13:50:00|||||||||96
1644242100000|2022-02-07 13:55:00|||||||||2
1644242400000|2022-02-07 14:00:00|6409||6412||6412||6409||19
1644242700000|2022-02-07 14:05:00||6400||6400||6400||6400|105
1644243000000|2022-02-07 14:10:00|||||||||106
1644243300000|2022-02-07 14:15:00|6407|6385|6400|6385|6412|6385|6400|6385|778
1644243600000|2022-02-07 14:20:00|6406||6406||6406||6406||3
1644243900000|2022-02-07 14:25:00|6412|6411|6419|6390|6419|6412|6412|6380|2194
1644244200000|2022-02-07 14:30:00|6418|6398|6373|6371|6418|6399|6366|6364|127485
1644244500000|2022-02-07 14:35:00|6374|6373|6347|6345|6378|6377|6344|6342|123559
1644244800000|2022-02-07 14:40:00|6348|6346|6330|6329|6348|6347|6330|6329|156696
1644245100000|2022-02-07 14:45:00|6331|6330|6346|6345|6354|6352|6329|6328|151636
1644245400000|2022-02-07 14:50:00|6345|6344|6358|6356|6363|6362|6343|6342|84589
1644245700000|2022-02-07 14:55:00|6359|6357|6355|6354|6361|6359|6346|6344|68680
1644246000000|2022-02-07 15:00:00|6356|6355|6357|6356|6366|6365|6353|6351|86503
1644246300000|2022-02-07 15:05:00|6358|6357|6352|6351|6375|6374|6351|6350|133287
1644246600000|2022-02-07 15:10:00|6353|6352|6351|6350|6355|6354|6347|6345|36371
1644246900000|2022-02-07 15:15:00|6352|6351|6354|6353|6360|6359|6348|6347|34581
1644247200000|2022-02-07 15:20:00|6355|6354|6358|6357|6369|6368|6353|6352|64676
1644247500000|2022-02-07 15:25:00|6359|6358|6354|6353|6361|6360|6351|6350|51885
1644247800000|2022-02-07 15:30:00|6353|6352|6351|6350|6356|6355|6347|6346|70324
1644248100000|2022-02-07 15:35:00|6352|6351|6356|6355|6356|6355|6346|6345|56934
1644248400000|2022-02-07 15:40:00|6357|6356|6352|6351|6359|6358|6348|6347|62117
1644248700000|2022-02-07 15:45:00|6351|6350|6352|6351|6359|6358|6351|6350|55284
1644249000000|2022-02-07 15:50:00|6353|6352|6351|6350|6354|6353|6348|6347|47841
1644249300000|2022-02-07 15:55:00|6352|6351|6363|6362|6363|6362|6350|6349|69451
1644249600000|2022-02-07 16:00:00|6362|6361|6359|6358|6366|6365|6350|6349|94659
1644249900000|2022-02-07 16:05:00|6360|6356|6349|6348|6360|6357|6347|6346|49626
1644250200000|2022-02-07 16:10:00|6350|6349|6348|6347|6353|6352|6347|6346|35849
1644250500000|2022-02-07 16:15:00|6349|6348|6346|6345|6355|6354|6345|6344|87115
1644250800000|2022-02-07 16:20:00|6345|6344|6350|6349|6352|6351|6345|6344|92902
1644251100000|2022-02-07 16:25:00|6349|6348|6343|6342|6351|6350|6343|6342|133145
1644251400000|2022-02-07 16:30:00|6344|6343|6341|6340|6344|6343|6341|6340|74120
1644251700000|2022-02-07 16:35:00|6342|6341|6337|6337|6343|6342|6337|6336|120105
1644252000000|2022-02-07 16:40:00|6338|6336|6341|6340|6348|6347|6337|6336|146877
1644252300000|2022-02-07 16:45:00|6340|6339|6337|6336|6344|6343|6335|6334|47391
1644252600000|2022-02-07 16:50:00|6338|6337|6339|6338|6342|6341|6336|6335|37930
1644252900000|2022-02-07 16:55:00|6340|6339|6339|6338|6346|6345|6337|6336|53446
1644253200000|2022-02-07 17:00:00|6338|6337|6341|6340|6343|6342|6334|6333|46747
1644253500000|2022-02-07 17:05:00|6342|6341|6349|6348|6352|6351|6341|6340|30331
1644253800000|2022-02-07 17:10:00|6350|6349|6350|6349|6357|6356|6348|6346|37856
1644254100000|2022-02-07 17:15:00|6351|6350|6350|6349|6356|6355|6349|6348|35810
1644254400000|2022-02-07 17:20:00|6349|6348|6349|6347|6350|6349|6348|6347|67696
1644254700000|2022-02-07 17:25:00|6350|6348|6347|6346|6350|6349|6347|6346|80766
1644255000000|2022-02-07 17:30:00|6348|6347|6349|6348|6350|6349|6348|6347|74195
1644255300000|2022-02-07 17:35:00|6350|6349|6341|6340|6350|6349|6341|6340|77615
1644255600000|2022-02-07 17:40:00|6342|6341|6344|6343|6347|6346|6340|6339|81030
1644255900000|2022-02-07 17:45:00|6345|6344|6351|6350|6353|6352|6345|6344|107693
1644256200000|2022-02-07 17:50:00|6352|6351|6358|6357|6360|6359|6348|6347|245479
1644256500000|2022-02-07 17:55:00|6359|6358|6357|6356|6366|6365|6349|6348|334344
1644256800000|2022-02-07 18:00:00|6358|6357|6356|6355|6366|6365|6355|6354|159105
1644257100000|2022-02-07 18:05:00|6355|6354|6359|6358|6361|6360|6352|6351|68298
1644257400000|2022-02-07 18:10:00|6358|6357|6362|6361|6368|6367|6355|6354|92685
1644257700000|2022-02-07 18:15:00|6361|6360|6362|6361|6362|6362|6352|6351|121834
1644258000000|2022-02-07 18:20:00|6361|6360|6367|6366|6368|6367|6360|6359|85940
1644258300000|2022-02-07 18:25:00|6368|6367|6370|6369|6371|6370|6368|6367|165033
1644258600000|2022-02-07 18:30:00|6371|6370|6370|6369|6372|6371|6369|6368|277831
1644258900000|2022-02-07 18:35:00|6371|6370|6380|6379|6386|6385|6370|6369|152959
1644259200000|2022-02-07 18:40:00|6381|6380|6378|6377|6381|6380|6374|6373|141808
1644259500000|2022-02-07 18:45:00|6379|6378|6380|6379|6381|6380|6376|6375|66367
1644259800000|2022-02-07 18:50:00|6381|6380|6375|6374|6381|6380|6370|6369|162158
1644260100000|2022-02-07 18:55:00|6376|6375|6392|6391|6396|6395|6376|6375|194681
1644260400000|2022-02-07 19:00:00|6393|6392|6401|6400|6402|6401|6391|6390|114815
1644260700000|2022-02-07 19:05:00|6402|6401|6399|6398|6406|6405|6399|6398|71576
1644261000000|2022-02-07 19:10:00|6398|6397|6409|6408|6410|6409|6397|6396|67112
1644261300000|2022-02-07 19:15:00|6410|6409|6415|6414|6417|6416|6406|6405|54274
1644261600000|2022-02-07 19:20:00|6414|6413|6417|6416|6418|6417|6410|6409|35247
1644261900000|2022-02-07 19:25:00|6416|6415|6418|6417|6420|6419|6413|6412|46502
1644262200000|2022-02-07 19:30:00|6419|6418|6414|6413|6422|6421|6413|6412|69657
1644262500000|2022-02-07 19:35:00|6415|6414|6411|6410|6416|6415|6411|6410|87754
1644262800000|2022-02-07 19:40:00|6412|6411|6418|6417|6420|6419|6412|6411|104052
1644263100000|2022-02-07 19:45:00|6419|6418|6415|6414|6420|6419|6412|6411|73258
1644263400000|2022-02-07 19:50:00|6416|6415|6415|6414|6416|6415|6414|6413|109271
1644263700000|2022-02-07 19:55:00|6416|6415|6415|6414|6416|6416|6414|6413|128410
1644264000000|2022-02-07 20:00:00|6414|6413|6407|6406|6414|6413|6403|6402|83082
1644264300000|2022-02-07 20:05:00|6408|6407|6406|6405|6411|6410|6402|6401|57289
1644264600000|2022-02-07 20:10:00|6407|6406|6411|6410|6413|6413|6407|6406|74007
1644264900000|2022-02-07 20:15:00|6410|6409|6411|6410|6413|6412|6408|6407|57274
1644265200000|2022-02-07 20:20:00|6410|6409|6402|6401|6410|6409|6401|6400|130210
1644265500000|2022-02-07 20:25:00|6403|6402|6400|6399|6405|6404|6398|6397|116576
1644265800000|2022-02-07 20:30:00|6399|6398|6406|6405|6408|6407|6397|6396|80407
1644266100000|2022-02-07 20:35:00|6405|6404|6393|6392|6406|6405|6393|6392|101171
1644266400000|2022-02-07 20:40:00|6392|6391|6392|6391|6394|6393|6387|6386|76647
1644266700000|2022-02-07 20:45:00|6391|6390|6375|6374|6391|6390|6372|6371|170177
1644267000000|2022-02-07 20:50:00|6376|6375|6372|6371|6387|6387|6364|6363|233994
1644267300000|2022-02-07 20:55:00|6373|6372|6378|6376|6378|6377|6365|6364|600108
1644267600000|2022-02-07 21:00:00|6411|6385|6411|6382|6411|6385|6411|6382|17
1644267900000|2022-02-07 21:05:00|6396|6381|6396|6392|6396|6392|6393|6381|1263
1644268200000|2022-02-07 21:10:00|||||||||12
1644268500000|2022-02-07 21:15:00||6382||6382||6382||6382|0
1644268800000|2022-02-07 21:20:00||6395||6382||6395||6382|313
1644269100000|2022-02-07 21:25:00|||||||||115
1644269700000|2022-02-07 21:35:00|||||||||269
1644270600000|2022-02-07 21:50:00|||||||||99
1644270900000|2022-02-07 21:55:00|||||||||3
1644271200000|2022-02-07 22:00:00|||||||||5
1644271500000|2022-02-07 22:05:00|||||||||5
1644271800000|2022-02-07 22:10:00||6390||6390||6390||6390|0
1644272100000|2022-02-07 22:15:00|6400|6382|6400|6382|6400|6382|6400|6382|299
1644272700000|2022-02-07 22:25:00|||||||||120
1644276900000|2022-02-07 23:35:00|6388|6360|6370|6360|6388|6360|6370|6360|2094
1644277200000|2022-02-07 23:40:00|||||||||700
1644277500000|2022-02-07 23:45:00|||||||||786
1644277800000|2022-02-07 23:50:00|6400|6365|6400|6365|6400|6365|6400|6365|420
1644278100000|2022-02-07 23:55:00||6370||6370||6370||6370|0
1644281400000|2022-02-08 00:50:00|6374|6360|6374|6360|6374|6360|6374|6360|178
1644281700000|2022-02-08 00:55:00|6370||6400||6400||6365||0
1644310800000|2022-02-08 09:00:00|6393|6361|6433|6360|6535|6361|6393|6360|10
1644311100000|2022-02-08 09:05:00|6464|6361|6438|6361|6535|6361|6438|6360|0
1644311400000|2022-02-08 09:10:00|6535|6362|6451|6361|6535|6362|6418|6361|0
1644311700000|2022-02-08 09:15:00|6482||6456||6535||6450||0
1644312000000|2022-02-08 09:20:00|6483|6362|6458|6362|6535|6362|6451|6361|6
1644312300000|2022-02-08 09:25:00|6535|6361|6453|6362|6535|6362|6453|6361|0
1644312600000|2022-02-08 09:30:00||6361||6361||6363||6360|0
1644312900000|2022-02-08 09:35:00|6535|6360|6447|6360|6535|6361|6447|6360|0
1644313200000|2022-02-08 09:40:00|6477||6448||6535||6444||0
1644313500000|2022-02-08 09:45:00|6479|6361|6453|6361|6535|6361|6447|6361|0
1644313800000|2022-02-08 09:50:00|6484|6360|6454|6376|6535|6376|6450|6360|0
1644314100000|2022-02-08 09:55:00|6535||6452||6535||6426||0
1644314400000|2022-02-08 10:00:00|6451||6451||6451||6451||520
1644315000000|2022-02-08 10:10:00|||||||||8
1644315300000|2022-02-08 10:15:00|||||||||1
1644315600000|2022-02-08 10:20:00||6377||6377||6377||6377|0
1644316200000|2022-02-08 10:30:00|6429||6428||6429||6428||0
1644316500000|2022-02-08 10:35:00||6376||6377||6377||6376|15
1644316800000|2022-02-08 10:40:00||6376||6377||6377||6376|0
1644317100000|2022-02-08 10:45:00|6427|6376|6427|6377|6427|6377|6427|6376|0
1644317400000|2022-02-08 10:50:00|6460|6376|6455|6377|6460|6377|6455|6376|0
1644317700000|2022-02-08 10:55:00|6453|6376|6453|6386|6455|6386|6453|6376|0
1644318000000|2022-02-08 11:00:00|6431|6387|6428|6386|6431|6387|6386|6384|1064
1644318300000|2022-02-08 11:05:00|6386|6385|6385|6376|6535|6385|6385|6376|537
1644319500000|2022-02-08 11:25:00|||||||||3
1644319800000|2022-02-08 11:30:00|||||||||180
1644320100000|2022-02-08 11:35:00|||||||||24
1644320400000|2022-02-08 11:40:00||6382||6376||6382||6376|260
1644320700000|2022-02-08 11:45:00|||||||||400
1644321000000|2022-02-08 11:50:00|||||||||17
1644321300000|2022-02-08 11:55:00|||||||||2
1644321600000|2022-02-08 12:00:00|||||||||3
1644322800000|2022-02-08 12:20:00|6383|6378|6381|6377|6383|6378|6380|6376|639
1644323100000|2022-02-08 12:25:00||6375||6375||6375||6375|100
1644323400000|2022-02-08 12:30:00|6375|6370|6374|6360|6375|6370|6373|6360|199
1644323700000|2022-02-08 12:35:00|6360|6340|6381|6376|6381|6377|6360|6340|1526
1644324000000|2022-02-08 12:40:00|6380|6358|6379|6358|6380|6358|6379|6358|346
1644324300000|2022-02-08 12:45:00|||||||||6
1644324600000|2022-02-08 12:50:00|6370||6370||6370||6370||2
1644324900000|2022-02-08 12:55:00|6369||6369||6369||6369||0
1644325200000|2022-02-08 13:00:00||6362||6362||6362||6362|100
1644325500000|2022-02-08 13:05:00|6367|6358|6366|6358|6367|6358|6360|6358|698
1644325800000|2022-02-08 13:10:00|||||||||100
1644326100000|2022-02-08 13:15:00|||||||||5
1644326700000|2022-02-08 13:25:00||6350||6337||6350||6337|34
1644327000000|2022-02-08 13:30:00|6385|6345|6365|6337|6385|6345|6365|6337|49
1644327300000|2022-02-08 13:35:00|6371|6347|6364|6350|6371|6350|6364|6347|103
1644327600000|2022-02-08 13:40:00|||||||||10
1644327900000|2022-02-08 13:45:00|6362||6361||6362||6352||572
1644328200000|2022-02-08 13:50:00|||||||||243
1644328500000|2022-02-08 13:55:00||6352||6352||6352||6352|171
1644328800000|2022-02-08 14:00:00|||||||||127
1644329100000|2022-02-08 14:05:00|||||||||404
1644329400000|2022-02-08 14:10:00|||||||||5
1644329700000|2022-02-08 14:15:00|6379|6353|6379|6353|6379|6353|6379|6353|54
1644330000000|2022-02-08 14:20:00|6381|6355|6378|6353|6381|6355|6378|6353|53
1644330300000|2022-02-08 14:25:00|6400|6352|6393|6352|6400|6352|6393|6352|17
1644330600000|2022-02-08 14:30:00|6390|6376|6427|6426|6431|6429|6378|6366|217493
1644330900000|2022-02-08 14:35:00|6428|6425|6406|6404|6434|6431|6395|6394|249752
1644331200000|2022-02-08 14:40:00|6407|6405|6404|6403|6412|6411|6392|6390|157500
1644331500000|2022-02-08 14:45:00|6405|6404|6414|6412|6428|6427|6400|6399|116950
1644331800000|2022-02-08 14:50:00|6415|6413|6411|6410|6421|6420|6403|6402|106389
1644332100000|2022-02-08 14:55:00|6410|6411|6394|6393|6414|6413|6393|6392|113757
1644332400000|2022-02-08 15:00:00|6395|6394|6391|6390|6402|6401|6389|6388|136385
1644332700000|2022-02-08 15:05:00|6392|6391|6390|6389|6404|6403|6386|6385|110109
1644333000000|2022-02-08 15:10:00|6391|6390|6383|6381|6393|6391|6376|6375|71597
1644333300000|2022-02-08 15:15:00|6382|6380|6385|6384|6389|6388|6377|6377|62116
1644333600000|2022-02-08 15:20:00|6386|6385|6389|6388|6398|6396|6383|6382|51593
1644333900000|2022-02-08 15:25:00|6390|6389|6398|6397|6399|6398|6386|6385|53695
1644334200000|2022-02-08 15:30:00|6399|6398|6397|6396|6404|6403|6394|6393|62335
1644334500000|2022-02-08 15:35:00|6398|6397|6396|6395|6401|6400|6389|6388|73933
1644334800000|2022-02-08 15:40:00|6397|6396|6385|6384|6401|6400|6383|6382|62152
1644335100000|2022-02-08 15:45:00|6386|6385|6397|6395|6401|6400|6384|6383|46011
1644335400000|2022-02-08 15:50:00|6396|6396|6390|6389|6398|6397|6387|6386|79041
1644335700000|2022-02-08 15:55:00|6389|6388|6386|6385|6391|6390|6384|6383|30788
1644336000000|2022-02-08 16:00:00|6385|6384|6393|6392|6395|6394|6383|6382|44815
1644336300000|2022-02-08 16:05:00|6394|6393|6388|6387|6397|6396|6388|6387|57109
1644336600000|2022-02-08 16:10:00|6387|6386|6391|6390|6393|6392|6385|6384|66651
1644336900000|2022-02-08 16:15:00|6392|6391|6390|6389|6395|6394|6388|6387|46199
1644337200000|2022-02-08 16:20:00|6391|6390|6389|6388|6397|6396|6388|6387|67227
1644337500000|2022-02-08 16:25:00|6388|6387|6386|6385|6391|6390|6386|6385|45487
1644337800000|2022-02-08 16:30:00|6387|6386|6383|6382|6390|6389|6382|6381|55039
1644338100000|2022-02-08 16:35:00|6384|6383|6388|6387|6389|6388|6384|6383|45553
1644338400000|2022-02-08 16:40:00|6387|6386|6389|6388|6391|6390|6383|6382|67004
1644338700000|2022-02-08 16:45:00|6390|6389|6385|6384|6390|6389|6379|6378|49325
1644339000000|2022-02-08 16:50:00|6386|6385|6384|6383|6387|6387|6382|6381|65524
1644339300000|2022-02-08 16:55:00|6385|6384|6397|6396|6398|6397|6385|6384|47150
1644339600000|2022-02-08 17:00:00|6396|6395|6393|6392|6396|6395|6389|6388|28834
1644339900000|2022-02-08 17:05:00|6394|6393|6389|6388|6400|6399|6388|6387|104775
1644340200000|2022-02-08 17:10:00|6390|6389|6386|6385|6390|6390|6386|6385|55206
1644340500000|2022-02-08 17:15:00|6387|6386|6388|6387|6390|6390|6387|6386|57711
1644340800000|2022-02-08 17:20:00|6389|6388|6386|6385|6394|6392|6386|6385|90689
1644341100000|2022-02-08 17:25:00|6385|6384|6381|6380|6386|6385|6379|6378|365965
1644341400000|2022-02-08 17:30:00|6382|6381|6379|6378|6383|6382|6374|6373|40980
1644341700000|2022-02-08 17:35:00|6380|6379|6380|6379|6385|6384|6377|6376|70120
1644342000000|2022-02-08 17:40:00|6381|6380|6383|6382|6384|6383|6379|6378|35258
1644342300000|2022-02-08 17:45:00|6384|6383|6379|6378|6385|6384|6379|6378|33020
1644342600000|2022-02-08 17:50:00|6380|6379|6381|6380|6382|6381|6378|6377|56731
1644342900000|2022-02-08 17:55:00|6380|6379|6379|6378|6382|6381|6378|6377|42348
1644343200000|2022-02-08 18:00:00|6380|6379|6381|6380|6384|6383|6377|6376|74366
1644343500000|2022-02-08 18:05:00|6382|6381|6383|6382|6385|6384|6379|6378|58704
1644343800000|2022-02-08 18:10:00|6382|6381|6380|6379|6382|6381|6379|6378|52249
1644344100000|2022-02-08 18:15:00|6381|6380|6385|6384|6387|6386|6379|6378|55728
1644344400000|2022-02-08 18:20:00|6386|6385|6383|6382|6386|6385|6382|6381|41172
1644344700000|2022-02-08 18:25:00|6382|6381|6376|6375|6384|6383|6376|6375|26049
1644345000000|2022-02-08 18:30:00|6377|6376|6390|6389|6392|6391|6377|6376|55357
1644345300000|2022-02-08 18:35:00|6391|6390|6398|6397|6399|6397|6387|6386|61993
1644345600000|2022-02-08 18:40:00|6399|6396|6399|6398|6400|6399|6392|6391|42260
1644345900000|2022-02-08 18:45:00|6398|6397|6397|6396|6399|6398|6393|6392|48601
1644346200000|2022-02-08 18:50:00|6396|6395|6397|6396|6398|6397|6393|6392|50099
1644346500000|2022-02-08 18:55:00|6398|6397|6392|6391|6398|6397|6391|6390|71787
1644346800000|2022-02-08 19:00:00|6391|6390|6388|6387|6392|6391|6388|6387|45840
1644347100000|2022-02-08 19:05:00|6389|6388|6383|6382|6389|6388|6383|6382|58058
1644347400000|2022-02-08 19:10:00|6384|6383|6379|6378|6385|6384|6378|6377|33578
1644347700000|2022-02-08 19:15:00|6378|6377|6375|6374|6379|6378|6373|6372|46198
1644348000000|2022-02-08 19:20:00|6376|6375|6370|6369|6379|6378|6369|6368|46485
1644348300000|2022-02-08 19:25:00|6369|6368|6372|6371|6375|6374|6369|6368|88389
1644348600000|2022-02-08 19:30:00|6371|6370|6369|6368|6374|6373|6368|6367|33458
1644348900000|2022-02-08 19:35:00|6368|6367|6364|6363|6371|6370|6363|6362|47918
1644349200000|2022-02-08 19:40:00|6365|6364|6366|6365|6368|6367|6363|6362|33529
1644349500000|2022-02-08 19:45:00|6365|6364|6361|6360|6366|6365|6360|6359|53251
1644349800000|2022-02-08 19:50:00|6360|6359|6367|6366|6367|6366|6359|6358|29962
1644350100000|2022-02-08 19:55:00|6366|6365|6357|6356|6366|6365|6357|6356|61029
1644350400000|2022-02-08 20:00:00|6356|6355|6354|6353|6359|6358|6354|6353|43148
1644350700000|2022-02-08 20:05:00|6353|6352|6354|6353|6356|6355|6348|6347|69447
1644351000000|2022-02-08 20:10:00|6355|6354|6366|6365|6369|6368|6354|6353|66472
1644351300000|2022-02-08 20:15:00|6367|6366|6373|6372|6376|6375|6367|6366|47005
1644351600000|2022-02-08 20:20:00|6374|6373|6371|6370|6376|6375|6367|6366|42868
1644351900000|2022-02-08 20:25:00|6370|6369|6367|6366|6371|6370|6363|6362|42614
1644352200000|2022-02-08 20:30:00|6366|6365|6373|6372|6375|6374|6365|6364|60550
1644352500000|2022-02-08 20:35:00|6372|6371|6375|6374|6375|6375|6370|6369|68504
1644352800000|2022-02-08 20:40:00|6376|6375|6372|6371|6377|6376|6370|6369|80502
1644353100000|2022-02-08 20:45:00|6371|6370|6370|6369|6372|6371|6369|6368|141766
1644353400000|2022-02-08 20:50:00|6371|6370|6371|6370|6373|6372|6369|6368|393423
1644353700000|2022-02-08 20:55:00|6372|6371|6367|6366|6372|6371|6367|6366|504854
1644354000000|2022-02-08 21:00:00|6370|6362|6371|6350|6386|6370|6370|6350|630
1644354300000|2022-02-08 21:05:00|6370||6370||6370||6370||176
1644354600000|2022-02-08 21:10:00|6371|6366|6370|6350|6371|6366|6370|6350|600
1644354900000|2022-02-08 21:15:00|||||||||3
1644355200000|2022-02-08 21:20:00|||||||||6
1644356400000|2022-02-08 21:40:00|||||||||10
1644357000000|2022-02-08 21:50:00|6368||6370||6370||6368||22
1644357600000|2022-02-08 22:00:00|||||||||1
1644357900000|2022-02-08 22:05:00|6367||6370||6370||6367||182
1644358200000|2022-02-08 22:10:00|6371|6354|6371|6350|6371|6354|6371|6350|211
1644358500000|2022-02-08 22:15:00|6367||6371||6371||6367||113
1644358800000|2022-02-08 22:20:00||6355||6355||6355||6355|0
1644359400000|2022-02-08 22:30:00|||||||||20
1644362100000|2022-02-08 23:15:00|||||||||78
1644362400000|2022-02-08 23:20:00|||||||||400
1644362700000|2022-02-08 23:25:00|||||||||357
1644363000000|2022-02-08 23:30:00|6380|6356|6380|6356|6380|6356|6380|6356|100
1644363300000|2022-02-08 23:35:00||6360||6360||6360||6360|0
1644363600000|2022-02-08 23:40:00||6371||6371||6371||6371|0
1644365100000|2022-02-09 00:05:00|||||||||100
1644365400000|2022-02-09 00:10:00||6373||6373||6373||6373|0
1644366900000|2022-02-09 00:35:00|6379|6371|6379|6371|6379|6371|6379|6371|200
1644367500000|2022-02-09 00:45:00|||||||||1
1644368100000|2022-02-09 00:55:00|||||||||2
1644397200000|2022-02-09 09:00:00|6410|6353|6451|6328|6535|6353|6410|6300|0
1644397500000|2022-02-09 09:05:00|6535|6329|6535|6351|6535|6351|6447|6300|16
1644397800000|2022-02-09 09:10:00|6448|6350|6375|6350|6478|6351|6375|6350|74
1644400500000|2022-02-09 09:55:00|||||||||112
1644401100000|2022-02-09 10:05:00|||||||||23
1644401400000|2022-02-09 10:10:00|6424|6355|6449|6351|6535|6355|6424|6350|258
1644401700000|2022-02-09 10:15:00|6479|6350|6455|6350|6535|6353|6424|6350|1
1644402000000|2022-02-09 10:20:00|6535|6351|6453|6351|6535|6353|6453|6350|0
1644402300000|2022-02-09 10:25:00|6443|6352|6453|6350|6453|6356|6443|6350|0
1644402600000|2022-02-09 10:30:00||6351||6350||6351||6350|0
1644402900000|2022-02-09 10:35:00||6351||6350||6351||6350|0
1644403200000|2022-02-09 10:40:00||6351||6352||6352||6351|7
1644403500000|2022-02-09 10:45:00||6350||6352||6352||6350|5
1644403800000|2022-02-09 10:50:00||6350||6351||6353||6350|0
1644404100000|2022-02-09 10:55:00||6350||6350||6352||6350|0
1644404400000|2022-02-09 11:00:00|6452|6351|6451|6351|6452|6352|6451|6350|0
1644404700000|2022-02-09 11:05:00||6350||6351||6352||6350|0
1644405000000|2022-02-09 11:10:00||6360||6364||6368||6360|0
1644405300000|2022-02-09 11:15:00|6425|6365|6451|6368|6451|6369|6425|6360|3
1644405600000|2022-02-09 11:20:00|6450|6367|6449|6370|6450|6370|6449|6367|0
1644406200000|2022-02-09 11:30:00|6450||6449||6450||6449||2
1644407400000|2022-02-09 11:50:00||6371||6370||6371||6370|0
1644407700000|2022-02-09 11:55:00||6371||6370||6371||6370|0
1644408000000|2022-02-09 12:00:00|6429|6371|6424|6370|6429|6392|6405|6370|320
1644408300000|2022-02-09 12:05:00||6371||6371||6371||6371|0
1644408600000|2022-02-09 12:10:00||6370||6370||6370||6370|0
1644408900000|2022-02-09 12:15:00|6425|6401|6425|6401|6425|6401|6425|6401|2
1644409200000|2022-02-09 12:20:00|6420||6409||6420||6409||0
1644409500000|2022-02-09 12:25:00||6400||6401||6401||6400|1
1644409800000|2022-02-09 12:30:00|||||||||5
1644410100000|2022-02-09 12:35:00|6404|6392|6404|6390|6404|6392|6404|6390|0
1644410400000|2022-02-09 12:40:00|6403|6395|6404|6396|6404|6398|6403|6395|305
1644410700000|2022-02-09 12:45:00|||||||||1
1644411000000|2022-02-09 12:50:00|||||||||5
1644411300000|2022-02-09 12:55:00||6398||6396||6398||6396|126
1644411600000|2022-02-09 13:00:00|||||||||88
1644411900000|2022-02-09 13:05:00||6402||6402||6402||6402|0
1644412200000|2022-02-09 13:10:00||6400||6401||6401||6400|5
1644412500000|2022-02-09 13:15:00|||||||||2
1644412800000|2022-02-09 13:20:00|6403|6402|6403|6402|6403|6402|6403|6401|699
1644413100000|2022-02-09 13:25:00||6401||6396||6401||6396|442
1644413400000|2022-02-09 13:30:00||6401||6396||6402||6396|70
1644413700000|2022-02-09 13:35:00|6404|6399|6403|6400|6404|6400|6403|6399|139
1644414000000|2022-02-09 13:40:00|||||||||2
1644414300000|2022-02-09 13:45:00|||||||||1
1644414600000|2022-02-09 13:50:00|6404|6402|6409|6403|6409|6403|6404|6402|1416
1644414900000|2022-02-09 13:55:00||6400||6400||6400||6400|8
1644415200000|2022-02-09 14:00:00||6370||6396||6401||6370|88
1644415500000|2022-02-09 14:05:00|6425|6395|6407|6390|6425|6409|6407|6390|1312
1644415800000|2022-02-09 14:10:00||6395||6395||6395||6395|3
1644416100000|2022-02-09 14:15:00|6404|6375|6404|6375|6404|6376|6404|6375|20
1644416400000|2022-02-09 14:20:00||6376||6370||6376||6370|0
1644416700000|2022-02-09 14:25:00|6416|6379|6404|6390|6416|6390|6404|6379|3
1644417000000|2022-02-09 14:30:00|6391|6381|6383|6381|6404|6392|6369|6368|136120
1644417300000|2022-02-09 14:35:00|6382|6382|6385|6383|6395|6393|6368|6367|68743
1644417600000|2022-02-09 14:40:00|6386|6384|6384|6383|6390|6389|6378|6377|95817
1644417900000|2022-02-09 14:45:00|6385|6384|6392|6391|6398|6397|6381|6380|97739
1644418200000|2022-02-09 14:50:00|6391|6390|6379|6377|6393|6392|6377|6375|66945
1644418500000|2022-02-09 14:55:00|6378|6376|6373|6372|6383|6381|6372|6371|67082
1644418800000|2022-02-09 15:00:00|6374|6373|6357|6356|6381|6380|6356|6355|56421
1644419100000|2022-02-09 15:05:00|6358|6357|6372|6371|6376|6375|6356|6355|47953
1644419400000|2022-02-09 15:10:00|6373|6372|6373|6372|6378|6377|6370|6369|72169
1644419700000|2022-02-09 15:15:00|6374|6373|6376|6375|6380|6379|6371|6370|74968
1644420000000|2022-02-09 15:20:00|6375|6374|6360|6359|6376|6375|6360|6359|60245
1644420300000|2022-02-09 15:25:00|6358|6357|6361|6360|6366|6365|6356|6355|70814
1644420600000|2022-02-09 15:30:00|6362|6359|6357|6356|6362|6361|6356|6355|74703
1644420900000|2022-02-09 15:35:00|6356|6355|6361|6360|6361|6361|6352|6351|45454
1644421200000|2022-02-09 15:40:00|6360|6359|6361|6360|6362|6361|6359|6358|104885
1644421500000|2022-02-09 15:45:00|6362|6361|6359|6358|6362|6361|6358|6357|104113
1644421800000|2022-02-09 15:50:00|6360|6359|6365|6364|6368|6367|6359|6358|161705
1644422100000|2022-02-09 15:55:00|6366|6365|6367|6366|6371|6370|6363|6362|175254
1644422400000|2022-02-09 16:00:00|6366|6365|6354|6353|6368|6367|6354|6353|149120
1644422700000|2022-02-09 16:05:00|6355|6354|6361|6360|6364|6363|6355|6354|90121
1644423000000|2022-02-09 16:10:00|6360|6359|6358|6357|6363|6362|6357|6356|34042
1644423300000|2022-02-09 16:15:00|6359|6358|6354|6353|6359|6358|6349|6348|65466
1644423600000|2022-02-09 16:20:00|6355|6354|6359|6358|6363|6362|6355|6354|31377
1644423900000|2022-02-09 16:25:00|6358|6357|6359|6358|6363|6362|6358|6357|51706
1644424200000|2022-02-09 16:30:00|6358|6357|6361|6360|6363|6362|6357|6356|44418
1644424500000|2022-02-09 16:35:00|6362|6361|6358|6357|6362|6361|6355|6354|30327
1644424800000|2022-02-09 16:40:00|6359|6358|6361|6360|6364|6363|6355|6354|66581
1644425100000|2022-02-09 16:45:00|6362|6361|6364|6363|6364|6363|6359|6358|38094
1644425400000|2022-02-09 16:50:00|6365|6364|6360|6359|6368|6367|6360|6359|68151
1644425700000|2022-02-09 16:55:00|6359|6358|6368|6367|6369|6368|6354|6353|210932
1644426000000|2022-02-09 17:00:00|6367|6366|6367|6366|6372|6371|6366|6365|73967
1644426300000|2022-02-09 17:05:00|6368|6367|6364|6363|6369|6368|6363|6362|58341
1644426600000|2022-02-09 17:10:00|6363|6362|6361|6360|6363|6362|6359|6358|46595
1644426900000|2022-02-09 17:15:00|6360|6359|6366|6365|6368|6367|6360|6359|47454
1644427200000|2022-02-09 17:20:00|6367|6366|6363|6362|6367|6366|6362|6361|189954
1644427500000|2022-02-09 17:25:00|6362|6361|6363|6362|6367|6366|6361|6360|35293
1644427800000|2022-02-09 17:30:00|6364|6363|6364|6363|6365|6364|6360|6359|45681
1644428100000|2022-02-09 17:35:00|6365|6364|6361|6360|6366|6365|6360|6359|57932
1644428400000|2022-02-09 17:40:00|6360|6359|6360|6359|6362|6361|6359|6358|44929
1644428700000|2022-02-09 17:45:00|6361|6360|6362|6361|6363|6363|6359|6358|69998
1644429000000|2022-02-09 17:50:00|6363|6362|6360|6359|6363|6362|6360|6359|58025
1644429300000|2022-02-09 17:55:00|6361|6360|6357|6356|6361|6360|6356|6355|38483
1644429600000|2022-02-09 18:00:00|6358|6357|6359|6358|6360|6359|6357|6356|35581
1644429900000|2022-02-09 18:05:00|6358|6357|6356|6355|6361|6360|6355|6354|53132
1644430200000|2022-02-09 18:10:00|6355|6354|6354|6353|6361|6360|6353|6352|115946
1644430500000|2022-02-09 18:15:00|6353|6352|6355|6354|6356|6355|6353|6352|25213
1644430800000|2022-02-09 18:20:00|6356|6355|6352|6351|6357|6356|6352|6351|40368
1644431100000|2022-02-09 18:25:00|6353|6352|6347|6346|6353|6352|6347|6346|70256
1644431400000|2022-02-09 18:30:00|6348|6347|6352|6351|6356|6355|6347|6346|62564
1644431700000|2022-02-09 18:35:00|6353|6352|6354|6353|6355|6354|6350|6349|42504
1644432000000|2022-02-09 18:40:00|6355|6354|6356|6355|6356|6355|6354|6353|60015
1644432300000|2022-02-09 18:45:00|6355|6354|6357|6356|6358|6357|6354|6353|64772
1644432600000|2022-02-09 18:50:00|6358|6357|6361|6360|6367|6366|6358|6357|94902
1644432900000|2022-02-09 18:55:00|6360|6359|6359|6358|6362|6361|6358|6357|38557
1644433200000|2022-02-09 19:00:00|6358|6357|6359|6358|6360|6359|6357|6356|33980
1644433500000|2022-02-09 19:05:00|6358|6357|6366|6365|6366|6365|6358|6357|150896
1644433800000|2022-02-09 19:10:00|6365|6364|6365|6364|6367|6366|6363|6362|53902
1644434100000|2022-02-09 19:15:00|6366|6365|6370|6369|6370|6369|6365|6364|41082
1644434400000|2022-02-09 19:20:00|6371|6370|6365|6364|6372|6371|6365|6364|67725
1644434700000|2022-02-09 19:25:00|6364|6363|6362|6361|6364|6363|6359|6358|42816
1644435000000|2022-02-09 19:30:00|6363|6362|6361|6360|6364|6363|6360|6359|147533
1644435300000|2022-02-09 19:35:00|6360|6359|6364|6363|6365|6364|6358|6357|110703
1644435600000|2022-02-09 19:40:00|6363|6362|6361|6360|6364|6363|6361|6360|63793
1644435900000|2022-02-09 19:45:00|6360|6359|6362|6361|6365|6364|6359|6358|116167
1644436200000|2022-02-09 19:50:00|6361|6360|6361|6360|6362|6361|6359|6358|65047
1644436500000|2022-02-09 19:55:00|6360|6359|6359|6358|6362|6361|6359|6358|38563
1644436800000|2022-02-09 20:00:00|6360|6359|6361|6360|6366|6365|6360|6359|70932
1644437100000|2022-02-09 20:05:00|6360|6359|6360|6359|6362|6361|6359|6358|47734
1644437400000|2022-02-09 20:10:00|6361|6360|6361|6360|6364|6363|6359|6358|59770
1644437700000|2022-02-09 20:15:00|6360|6359|6360|6359|6360|6359|6356|6355|52423
1644438000000|2022-02-09 20:20:00|6359|6358|6357|6356|6361|6360|6357|6356|59548
1644438300000|2022-02-09 20:25:00|6358|6357|6360|6359|6360|6359|6354|6353|76920
1644438600000|2022-02-09 20:30:00|6359|6358|6357|6356|6361|6360|6356|6355|64900
1644438900000|2022-02-09 20:35:00|6356|6355|6359|6358|6361|6360|6356|6355|61777
1644439200000|2022-02-09 20:40:00|6360|6359|6348|6347|6360|6359|6348|6347|86836
1644439500000|2022-02-09 20:45:00|6347|6346|6344|6343|6347|6346|6343|6342|119231
1644439800000|2022-02-09 20:50:00|6345|6344|6333|6331|6346|6345|6331|6330|306391
1644440100000|2022-02-09 20:55:00|6334|6332|6336|6335|6340|6339|6333|6332|403278
1644440400000|2022-02-09 21:00:00|6338|6332|6388|6332|6388|6339|6338|6332|1987
1644440700000|2022-02-09 21:05:00|6385||6385||6385||6385||50
1644441000000|2022-02-09 21:10:00|||||||||56
1644441300000|2022-02-09 21:15:00|||||||||45
1644441600000|2022-02-09 21:20:00|6375|6335|6375|6336|6375|6336|6375|6335|2
1644441900000|2022-02-09 21:25:00|6360|6338|6350|6338|6360|6338|6350|6338|1
1644442200000|2022-02-09 21:30:00|||||||||10
1644442500000|2022-02-09 21:35:00|||||||||52
1644443100000|2022-02-09 21:45:00|||||||||6
1644443400000|2022-02-09 21:50:00|||||||||121
1644443700000|2022-02-09 21:55:00|||||||||19
1644444300000|2022-02-09 22:05:00|||||||||1
1644444600000|2022-02-09 22:10:00|6348|6335|6348|6335|6348|6335|6348|6335|12
1644444900000|2022-02-09 22:15:00|6350|6342|6350|6341|6350|6342|6350|6341|22
1644445200000|2022-02-09 22:20:00||6335||6335||6335||6335|132
1644445500000|2022-02-09 22:25:00|||||||||13
1644445800000|2022-02-09 22:30:00|||||||||3
1644446100000|2022-02-09 22:35:00|||||||||1
1644447300000|2022-02-09 22:55:00|||||||||1
1644448200000|2022-02-09 23:10:00|||||||||12
1644448500000|2022-02-09 23:15:00|||||||||5
1644449100000|2022-02-09 23:25:00||6339||6339||6339||6339|0
1644451200000|2022-02-10 00:00:00||6340||6340||6340||6340|0
1644451800000|2022-02-10 00:10:00||6341||6341||6341||6341|2
1644452100000|2022-02-10 00:15:00|||||||||25
1644452700000|2022-02-10 00:25:00||6339||6344||6344||6339|0
1644453300000|2022-02-10 00:35:00|||||||||1
1644453900000|2022-02-10 00:45:00||6339||6339||6339||6339|223
1644454200000|2022-02-10 00:50:00|||||||||3
1644454500000|2022-02-10 00:55:00|6349|6340|6333|6332|6350|6340|6333|6332|710
1644483600000|2022-02-10 09:00:00|6365|6322|6377|6326|6535|6326|6364|6322|12
1644483900000|2022-02-10 09:05:00|6376||6382||6407||6375||3
1644484200000|2022-02-10 09:10:00|6381||6391||6535||6374||0
1644484500000|2022-02-10 09:15:00|6535||6379||6535||6378||0
1644484800000|2022-02-10 09:20:00|6409||6386||6535||6378||0
1644485100000|2022-02-10 09:25:00|6385||6377||6535||6373||0
1644485400000|2022-02-10 09:30:00|6376||6375||6405||6372||0
1644485700000|2022-02-10 09:35:00|6374||6375||6405||6371||0
1644486000000|2022-02-10 09:40:00|6374||6377||6401||6369||0
1644486300000|2022-02-10 09:45:00|6376||6375||6535||6371||0
1644486600000|2022-02-10 09:50:00|6374||6377||6402||6371||1
1644486900000|2022-02-10 09:55:00|6376||6372||6402||6371||0
1644487200000|2022-02-10 10:00:00|6402||6376||6402||6371||0
1644487500000|2022-02-10 10:05:00|6402||6373||6402||6371||1
1644487800000|2022-02-10 10:10:00|6372||6379||6402||6371||0
1644488100000|2022-02-10 10:15:00|6378||6378||6402||6370||0
1644488400000|2022-02-10 10:20:00|6377||6372||6402||6369||50
1644488700000|2022-02-10 10:25:00|6371||6370||6424||6365||28
1644489000000|2022-02-10 10:30:00|6398||6368||6535||6365||0
1644489300000|2022-02-10 10:35:00|6367||6391||6535||6366||0
1644489600000|2022-02-10 10:40:00|6535||6390||6535||6376||0
1644489900000|2022-02-10 10:45:00|6424||6371||6535||6368||0
1644490200000|2022-02-10 10:50:00|6370||6373||6400||6367||0
1644490500000|2022-02-10 10:55:00|6372||6368||6424||6365||0
1644490800000|2022-02-10 11:00:00|6367||6370||6535||6367||0
1644491100000|2022-02-10 11:05:00|6369||6368||6398||6365||0
1644491400000|2022-02-10 11:10:00|6367||6388||6535||6365||0
1644491700000|2022-02-10 11:15:00|6387||6371||6396||6366||0
1644492000000|2022-02-10 11:20:00|6370|6332|6373|6332|6396|6332|6366|6332|11
1644492300000|2022-02-10 11:25:00|6372|6326|6372|6326|6396|6326|6365|6326|101
1644492600000|2022-02-10 11:30:00|6371||6372||6535||6364||0
1644492900000|2022-02-10 11:35:00|6371||6366||6422||6365||0
1644493200000|2022-02-10 11:40:00|6365||6356||6396||6356||0
1644493500000|2022-02-10 11:45:00|6357||6364||6396||6356||0
1644493800000|2022-02-10 11:50:00|6363||6368||6396||6363||0
1644494100000|2022-02-10 11:55:00|6367||6374||6535||6364||0
1644494400000|2022-02-10 12:00:00|6350|6333|6368|6333|6424|6333|6350|6333|3
1644494700000|2022-02-10 12:05:00|6350||6364||6369||6350||30
1644495000000|2022-02-10 12:10:00|6365|6340|6364|6333|6365|6340|6345|6333|100
1644495300000|2022-02-10 12:15:00|6363|6334|6337|6334|6363|6334|6337|6334|0
1644495600000|2022-02-10 12:20:00|6336|6333|6337|6334|6337|6334|6336|6333|200
1644496500000|2022-02-10 12:35:00|||||||||22
1644496800000|2022-02-10 12:40:00||6333||6333||6333||6333|25
1644498000000|2022-02-10 13:00:00|6336|6326|6329|6326|6336|6328|6329|6326|645
1644498300000|2022-02-10 13:05:00|6330||6329||6330||6329||245
1644498600000|2022-02-10 13:10:00||6328||6328||6328||6328|1
1644499200000|2022-02-10 13:20:00|6330|6327|6324|6321|6330|6327|6324|6318|469
1644499800000|2022-02-10 13:30:00|6329|6320|6328|6300|6330|6320|6301|6300|6150
1644500100000|2022-02-10 13:35:00|||||||||119
1644500400000|2022-02-10 13:40:00|6323|6304|6306|6300|6325|6304|6306|6300|366
1644500700000|2022-02-10 13:45:00|6304|6301|6306|6300|6306|6301|6304|6300|947
1644501000000|2022-02-10 13:50:00|6325|6303|6325|6305|6325|6307|6325|6303|681
1644501300000|2022-02-10 13:55:00|6321|6307|6315|6305|6325|6310|6308|6305|1145
1644501600000|2022-02-10 14:00:00|6313|6306|6304|6300|6313|6306|6303|6300|6034
1644501900000|2022-02-10 14:05:00|6325|6301|6295|6290|6325|6301|6295|6290|10997
1644502200000|2022-02-10 14:10:00|6293|6279|6281|6258|6300|6280|6280|6258|3511
1644502500000|2022-02-10 14:15:00|6274|6275|6268|6265|6282|6275|6268|6258|4253
1644502800000|2022-02-10 14:20:00|6270|6257|6282|6272|6282|6276|6270|6257|2814
1644503100000|2022-02-10 14:25:00|6276|6270|6297|6285|6358|6289|6276|6270|3622
1644503400000|2022-02-10 14:30:00|6291|6281|6267|6264|6313|6303|6265|6263|339112
1644503700000|2022-02-10 14:35:00|6268|6266|6287|6285|6295|6294|6268|6266|118650
1644504000000|2022-02-10 14:40:00|6286|6284|6294|6293|6308|6307|6282|6281|134329
1644504300000|2022-02-10 14:45:00|6295|6294|6287|6286|6298|6297|6285|6284|135277
1644504600000|2022-02-10 14:50:00|6286|6285|6271|6270|6293|6292|6271|6270|77275
1644504900000|2022-02-10 14:55:00|6270|6269|6279|6278|6281|6279|6268|6267|75946
1644505200000|2022-02-10 15:00:00|6278|6277|6270|6269|6280|6279|6264|6263|100233
1644505500000|2022-02-10 15:05:00|6269|6268|6274|6273|6283|6282|6267|6266|79521
1644505800000|2022-02-10 15:10:00|6275|6274|6299|6298|6299|6298|6275|6274|81038
1644506100000|2022-02-10 15:15:00|6300|6299|6280|6279|6300|6299|6275|6274|56670
1644506400000|2022-02-10 15:20:00|6281|6280|6265|6264|6282|6281|6263|6262|40351
1644506700000|2022-02-10 15:25:00|6264|6263|6273|6272|6273|6272|6262|6261|61043
1644507000000|2022-02-10 15:30:00|6272|6271|6272|6271|6277|6276|6269|6268|93960
1644507300000|2022-02-10 15:35:00|6271|6270|6281|6280|6282|6281|6269|6268|146999
1644507600000|2022-02-10 15:40:00|6280|6279|6278|6277|6282|6281|6276|6275|76451
1644507900000|2022-02-10 15:45:00|6277|6276|6277|6276|6281|6280|6276|6275|66001
1644508200000|2022-02-10 15:50:00|6276|6275|6280|6279|6281|6280|6269|6268|103172
1644508500000|2022-02-10 15:55:00|6279|6278|6265|6264|6279|6278|6263|6262|86039
1644508800000|2022-02-10 16:00:00|6267|6265|6263|6262|6269|6268|6261|6260|63027
1644509100000|2022-02-10 16:05:00|6264|6263|6269|6268|6273|6272|6263|6262|67000
1644509400000|2022-02-10 16:10:00|6268|6267|6260|6259|6272|6271|6258|6257|50589
1644509700000|2022-02-10 16:15:00|6261|6260|6254|6253|6262|6261|6254|6253|35478
1644510000000|2022-02-10 16:20:00|6253|6252|6260|6259|6263|6262|6253|6252|37583
1644510300000|2022-02-10 16:25:00|6261|6260|6256|6255|6264|6263|6252|6251|52892
1644510600000|2022-02-10 16:30:00|6255|6254|6261|6260|6266|6265|6254|6253|55275
1644510900000|2022-02-10 16:35:00|6262|6261|6261|6260|6270|6269|6258|6257|53791
1644511200000|2022-02-10 16:40:00|6260|6259|6267|6266|6267|6266|6257|6256|44346
1644511500000|2022-02-10 16:45:00|6266|6265|6266|6265|6269|6267|6262|6261|45761
1644511800000|2022-02-10 16:50:00|6265|6264|6265|6264|6268|6267|6261|6260|45098
1644512100000|2022-02-10 16:55:00|6266|6265|6275|6274|6275|6274|6265|6264|78631
1644512400000|2022-02-10 17:00:00|6274|6273|6281|6280|6281|6280|6274|6273|89970
1644512700000|2022-02-10 17:05:00|6280|6279|6282|6281|6286|6285|6279|6278|69066
1644513000000|2022-02-10 17:10:00|6283|6282|6284|6283|6287|6286|6280|6279|46111
1644513300000|2022-02-10 17:15:00|6285|6284|6289|6288|6290|6289|6284|6283|49619
1644513600000|2022-02-10 17:20:00|6288|6287|6295|6294|6296|6295|6286|6285|67832
1644513900000|2022-02-10 17:25:00|6294|6293|6300|6299|6303|6302|6294|6293|79413
1644514200000|2022-02-10 17:30:00|6301|6300|6295|6294|6301|6301|6295|6294|58361
1644514500000|2022-02-10 17:35:00|6294|6293|6300|6299|6300|6299|6293|6292|40657
1644514800000|2022-02-10 17:40:00|6299|6298|6293|6292|6300|6299|6289|6288|33770
1644515100000|2022-02-10 17:45:00|6292|6291|6278|6277|6292|6291|6276|6275|31331
1644515400000|2022-02-10 17:50:00|6286|6285|6275|6274|6286|6285|6272|6271|56183
1644515700000|2022-02-10 17:55:00|6276|6275|6280|6278|6282|6281|6273|6272|36203
1644516000000|2022-02-10 18:00:00|6279|6279|6277|6276|6279|6279|6273|6272|26853
1644516300000|2022-02-10 18:05:00|6278|6277|6278|6277|6285|6284|6275|6274|36081
1644516600000|2022-02-10 18:10:00|6279|6278|6279|6278|6282|6281|6278|6277|52790
1644516900000|2022-02-10 18:15:00|6278|6277|6275|6274|6279|6278|6270|6269|87724
1644517200000|2022-02-10 18:20:00|6276|6275|6275|6274|6282|6281|6272|6272|43193
1644517500000|2022-02-10 18:25:00|6276|6275|6264|6263|6278|6277|6264|6263|61774
1644517800000|2022-02-10 18:30:00|6263|6262|6261|6260|6268|6267|6258|6257|56371
1644518100000|2022-02-10 18:35:00|6262|6261|6259|6258|6262|6261|6253|6252|53302
1644518400000|2022-02-10 18:40:00|6260|6259|6256|6255|6263|6262|6256|6255|42434
1644518700000|2022-02-10 18:45:00|6255|6254|6254|6253|6257|6256|6250|6249|99774
1644519000000|2022-02-10 18:50:00|6255|6254|6248|6247|6255|6254|6248|6247|57591
1644519300000|2022-02-10 18:55:00|6249|6248|6254|6253|6254|6253|6246|6245|39431
1644519600000|2022-02-10 19:00:00|6255|6254|6254|6253|6257|6256|6248|6247|54650
1644519900000|2022-02-10 19:05:00|6253|6252|6251|6250|6255|6254|6249|6248|18275
1644520200000|2022-02-10 19:10:00|6253|6252|6245|6244|6253|6252|6243|6242|49588
1644520500000|2022-02-10 19:15:00|6244|6243|6240|6239|6244|6243|6239|6238|50051
1644520800000|2022-02-10 19:20:00|6241|6240|6243|6242|6245|6244|6239|6238|71205
1644521100000|2022-02-10 19:25:00|6244|6243|6251|6250|6253|6252|6242|6241|66875
1644521400000|2022-02-10 19:30:00|6252|6251|6247|6246|6252|6251|6244|6243|41856
1644521700000|2022-02-10 19:35:00|6248|6247|6244|6243|6249|6248|6243|6242|28976
1644522000000|2022-02-10 19:40:00|6243|6242|6241|6240|6246|6245|6240|6239|49376
1644522300000|2022-02-10 19:45:00|6240|6239|6234|6233|6244|6243|6233|6232|53438
1644522600000|2022-02-10 19:50:00|6235|6234|6227|6226|6236|6235|6227|6225|61079
1644522900000|2022-02-10 19:55:00|6228|6227|6225|6224|6228|6227|6221|6220|70043
1644523200000|2022-02-10 20:00:00|6224|6223|6222|6221|6226|6225|6220|6219|126287
1644523500000|2022-02-10 20:05:00|6223|6222|6225|6224|6226|6225|6222|6221|55958
1644523800000|2022-02-10 20:10:00|6226|6225|6223|6222|6232|6231|6223|6222|74531
1644524100000|2022-02-10 20:15:00|6222|6221|6220|6219|6224|6223|6218|6217|73021
1644524400000|2022-02-10 20:20:00|6221|6220|6218|6217|6224|6222|6218|6217|62497
1644524700000|2022-02-10 20:25:00|6219|6218|6215|6214|6221|6220|6215|6214|82384
1644525000000|2022-02-10 20:30:00|6214|6213|6201|6200|6214|6213|6200|6199|188849
1644525300000|2022-02-10 20:35:00|6200|6199|6197|6196|6202|6201|6196|6195|134871
1644525600000|2022-02-10 20:40:00|6198|6197|6185|6184|6200|6199|6184|6183|147062
1644525900000|2022-02-10 20:45:00|6184|6183|6179|6178|6184|6183|6177|6176|165807
1644526200000|2022-02-10 20:50:00|6180|6179|6180|6179|6186|6185|6178|6177|217385
1644526500000|2022-02-10 20:55:00|6193|6192|6178|6177|6193|6192|6175|6174|1102408
1644526800000|2022-02-10 21:00:00|6180||6180||6180||6180||1641314
1644527100000|2022-02-10 21:05:00|6225|6180|6225|6178|6225|6180|6180|6178|532
1644527400000|2022-02-10 21:10:00||6180||6180||6180||6180|12
1644527700000|2022-02-10 21:15:00|6195||6225||6225||6195||126
1644528000000|2022-02-10 21:20:00|6190|6178|6180|6178|6225|6178|6180|6178|1061
1644528300000|2022-02-10 21:25:00|6189|6179|6180|6179|6189|6179|6180|6179|541
1644528600000|2022-02-10 21:30:00|6189|6180|6225|6179|6225|6180|6189|6179|167
1644528900000|2022-02-10 21:35:00|6190|6181|6190|6181|6190|6181|6190|6181|25
1644529200000|2022-02-10 21:40:00|6225|6183|6225|6181|6225|6183|6225|6181|667
1644529500000|2022-02-10 21:45:00|6202|6185|6225|6181|6225|6188|6202|6181|100
1644530400000|2022-02-10 22:00:00|||||||||40
1644531000000|2022-02-10 22:10:00|6224||6224||6224||6224||10
1644531300000|2022-02-10 22:15:00|||||||||252
1644531600000|2022-02-10 22:20:00|||||||||35
1644532200000|2022-02-10 22:30:00|||||||||6
1644532500000|2022-02-10 22:35:00||6182||6181||6182||6181|100
1644532800000|2022-02-10 22:40:00|||||||||67
1644533100000|2022-02-10 22:45:00|||||||||30
1644533400000|2022-02-10 22:50:00|6198||6198||6198||6198||144
1644533700000|2022-02-10 22:55:00||6183||6183||6183||6183|5
1644534000000|2022-02-10 23:00:00|||||||||10
1644534300000|2022-02-10 23:05:00|||||||||10
1644534600000|2022-02-10 23:10:00|6214|6190|6214|6190|6214|6190|6214|6190|50
1644534900000|2022-02-10 23:15:00|6225||6225||6225||6225||0
1644535200000|2022-02-10 23:20:00|6224||6210||6224||6210||2
1644535500000|2022-02-10 23:25:00|||||||||33
1644535800000|2022-02-10 23:30:00|||||||||40
1644536100000|2022-02-10 23:35:00|6190|6181|6190|6181|6190|6181|6190|6181|151
1644536400000|2022-02-10 23:40:00||6182||6182||6182||6182|0
1644537000000|2022-02-10 23:50:00|||||||||50
1644537300000|2022-02-10 23:55:00|||||||||140
1644537600000|2022-02-11 00:00:00|||||||||3
1644538200000|2022-02-11 00:10:00|||||||||6
1644538500000|2022-02-11 00:15:00|||||||||1
1644538800000|2022-02-11 00:20:00|6185||6184||6185||6184||10
1644539100000|2022-02-11 00:25:00|6190||6190||6190||6190||60
1644539400000|2022-02-11 00:30:00|||||||||15
1644540000000|2022-02-11 00:40:00|6182|6181|6182|6181|6182|6181|6182|6181|636
1644540300000|2022-02-11 00:45:00|6190||6190||6190||6190||284
1644540600000|2022-02-11 00:50:00|6185||6185||6185||6185||80
1644540900000|2022-02-11 00:55:00|6190|6180|6190|6180|6190|6180|6190|6180|128
1644570000000|2022-02-11 09:00:00|6198|6162|6241|6166|6244|6190|6198|6162|222
1644570300000|2022-02-11 09:05:00|6243|6169|6243|6171|6243|6171|6243|6165|10
1644570600000|2022-02-11 09:10:00||6165||6181||6181||6165|1
1644570900000|2022-02-11 09:15:00|||||||||1
1644571500000|2022-02-11 09:25:00||6182||6181||6183||6165|0
1644571800000|2022-02-11 09:30:00|6222|6182|6243|6181|6243|6182|6222|6165|0
1644572100000|2022-02-11 09:35:00||6165||6181||6182||6165|0
1644572400000|2022-02-11 09:40:00|6240|6165|6243|6181|6243|6181|6240|6165|0
1644572700000|2022-02-11 09:45:00||6165||6181||6181||6165|8
1644573000000|2022-02-11 09:50:00||6165||6181||6181||6165|0
1644573300000|2022-02-11 09:55:00|6210||6210||6210||6210||0
1644573600000|2022-02-11 10:00:00|6243||6243||6243||6243||0
1644574500000|2022-02-11 10:15:00||6183||6201||6201||6181|461
1644574800000|2022-02-11 10:20:00|6242||6242||6242||6242||0
1644575100000|2022-02-11 10:25:00||6202||6205||6205||6200|0
1644575400000|2022-02-11 10:30:00||6206||6200||6209||6200|50
1644575700000|2022-02-11 10:35:00|6241|6210|6300|6250|6300|6254|6241|6180|6739
1644576000000|2022-02-11 10:40:00|6299|6251|6299|6206|6299|6275|6285|6180|221
1644576300000|2022-02-11 10:45:00|6298|6209|6295|6165|6299|6212|6295|6165|18
1644576600000|2022-02-11 10:50:00|6294|6185|6291|6185|6295|6185|6290|6185|0
1644576900000|2022-02-11 10:55:00|6290||6291||6291||6290||0
1644577200000|2022-02-11 11:00:00|6290||6274||6291||6274||17
1644578400000|2022-02-11 11:20:00|6273||6271||6273||6271||53
1644578700000|2022-02-11 11:25:00|6270||6267||6271||6267||0
1644579000000|2022-02-11 11:30:00|6266||6265||6266||6264||30
1644579300000|2022-02-11 11:35:00|6264||6272||6275||6263||6
1644579600000|2022-02-11 11:40:00|6274||6264||6274||6264||0
1644579900000|2022-02-11 11:45:00|6263||6259||6264||6259||0
1644580200000|2022-02-11 11:50:00|6260|6186|6247|6185|6260|6186|6247|6185|0
1644580500000|2022-02-11 11:55:00|6246|6200|6244|6185|6260|6245|6244|6185|1732
1644580800000|2022-02-11 12:00:00|6238|6200|6244|6200|6244|6241|6238|6185|1166
1644581100000|2022-02-11 12:05:00|6243||6243||6243||6243||37
1644581400000|2022-02-11 12:10:00|6244||6239||6244||6239||0
1644581700000|2022-02-11 12:15:00|6240|6226|6234|6211|6240|6226|6225|6200|236
1644582000000|2022-02-11 12:20:00|6225|6224|6232|6211|6236|6225|6225|6200|1144
1644582300000|2022-02-11 12:25:00|6231|6190|6200|6190|6231|6202|6200|6190|1356
1644582600000|2022-02-11 12:30:00|6236|6175|6200|6190|6236|6190|6200|6174|526
1644582900000|2022-02-11 12:35:00|6236||6235||6236||6235||278
1644583200000|2022-02-11 12:40:00|6212||6200||6236||6200||309
1644583500000|2022-02-11 12:45:00|||||||||106
1644583800000|2022-02-11 12:50:00|||||||||38
1644584100000|2022-02-11 12:55:00|6198||6198||6198||6198||245
1644584400000|2022-02-11 13:00:00|6200|6192|6229|6199|6260|6200|6200|6190|5571
1644585000000|2022-02-11 13:10:00|||||||||150
1644585300000|2022-02-11 13:15:00||6225||6225||6225||6225|52
1644585600000|2022-02-11 13:20:00|6228|6216|6225|6220|6229|6220|6225|6216|254
1644585900000|2022-02-11 13:25:00|6224|6202|6217|6210|6224|6210|6217|6202|935
1644586200000|2022-02-11 13:30:00|6225|6211|6224|6211|6225|6223|6223|6210|1004
1644586500000|2022-02-11 13:35:00|6218|6210|6221|6210|6224|6210|6216|6210|305
1644587100000|2022-02-11 13:45:00|6224|6218|6224|6218|6224|6219|6224|6214|201
1644587400000|2022-02-11 13:50:00|6220|6220|6217|6214|6224|6220|6217|6214|1502
1644587700000|2022-02-11 13:55:00|6216|6210|6217|6211|6217|6211|6215|6210|488
1644588000000|2022-02-11 14:00:00|6216||6216||6216||6216||124
1644588300000|2022-02-11 14:05:00|||||||||7
1644588600000|2022-02-11 14:10:00||6210||6210||6210||6210|103
1644588900000|2022-02-11 14:15:00|6214|6211|6209|6205|6214|6211|6209|6205|523
1644589200000|2022-02-11 14:20:00|6213||6221||6221||6213||132
1644589500000|2022-02-11 14:25:00|6220|6210|6226|6205|6237|6210|6212|6205|898
1644589800000|2022-02-11 14:30:00|6206|6202|6183|6180|6209|6206|6177|6175|167034
1644590100000|2022-02-11 14:35:00|6184|6182|6195|6194|6201|6199|6182|6181|146157
1644590400000|2022-02-11 14:40:00|6196|6195|6230|6229|6230|6229|6196|6194|193096
1644590700000|2022-02-11 14:45:00|6229|6230|6237|6236|6247|6245|6228|6227|169610
1644591000000|2022-02-11 14:50:00|6238|6237|6266|6265|6271|6270|6236|6235|144074
1644591300000|2022-02-11 14:55:00|6265|6264|6261|6259|6274|6273|6256|6255|135131
1644591600000|2022-02-11 15:00:00|6262|6260|6251|6249|6272|6271|6238|6237|116649
1644591900000|2022-02-11 15:05:00|6250|6250|6255|6254|6257|6256|6248|6247|79665
1644592200000|2022-02-11 15:10:00|6254|6253|6270|6269|6272|6271|6252|6250|74836
1644592500000|2022-02-11 15:15:00|6271|6270|6284|6283|6288|6287|6269|6267|154816
1644592800000|2022-02-11 15:20:00|6283|6282|6278|6277|6285|6284|6274|6273|62753
1644593100000|2022-02-11 15:25:00|6279|6278|6273|6272|6280|6279|6271|6270|59149
1644593400000|2022-02-11 15:30:00|6274|6273|6243|6242|6275|6274|6243|6242|55838
1644593700000|2022-02-11 15:35:00|6244|6243|6244|6243|6251|6250|6240|6239|57266
1644594000000|2022-02-11 15:40:00|6245|6244|6245|6244|6258|6257|6245|6244|43644
1644594300000|2022-02-11 15:45:00|6246|6245|6253|6252|6256|6255|6242|6241|52389
1644594600000|2022-02-11 15:50:00|6252|6253|6250|6249|6257|6256|6246|6245|73237
1644594900000|2022-02-11 15:55:00|6249|6248|6244|6243|6251|6250|6242|6241|46207
1644595200000|2022-02-11 16:00:00|6243|6242|6244|6243|6244|6243|6235|6234|62070
1644595500000|2022-02-11 16:05:00|6243|6242|6252|6251|6259|6258|6242|6241|56508
1644595800000|2022-02-11 16:10:00|6253|6252|6252|6251|6254|6254|6245|6244|112272
1644596100000|2022-02-11 16:15:00|6251|6250|6235|6234|6254|6253|6231|6230|59910
1644596400000|2022-02-11 16:20:00|6236|6235|6235|6234|6240|6239|6233|6232|76237
1644596700000|2022-02-11 16:25:00|6234|6233|6234|6233|6238|6237|6231|6230|101961
1644597000000|2022-02-11 16:30:00|6235|6234|6232|6231|6240|6239|6227|6226|56517
1644597300000|2022-02-11 16:35:00|6233|6232|6229|6228|6233|6232|6222|6221|73207
1644597600000|2022-02-11 16:40:00|6230|6229|6219|6218|6230|6229|6217|6216|45701
1644597900000|2022-02-11 16:45:00|6220|6219|6220|6219|6226|6225|6216|6215|51459
1644598200000|2022-02-11 16:50:00|6221|6220|6220|6219|6222|6221|6218|6217|21826
1644598500000|2022-02-11 16:55:00|6221|6220|6226|6225|6229|6228|6221|6220|33339
1644598800000|2022-02-11 17:00:00|6225|6224|6228|6227|6230|6229|6224|6223|25532
1644599100000|2022-02-11 17:05:00|6227|6226|6231|6230|6232|6231|6226|6225|43173
1644599400000|2022-02-11 17:10:00|6232|6231|6228|6227|6232|6231|6225|6224|33930
1644599700000|2022-02-11 17:15:00|6227|6226|6224|6223|6227|6226|6221|6221|42589
1644600000000|2022-02-11 17:20:00|6223|6222|6226|6225|6229|6228|6222|6221|54549
1644600300000|2022-02-11 17:25:00|6225|6224|6234|6233|6234|6233|6223|6222|36252
1644600600000|2022-02-11 17:30:00|6235|6234|6237|6236|6240|6239|6232|6231|37029
1644600900000|2022-02-11 17:35:00|6238|6237|6239|6238|6242|6241|6238|6237|27065
1644601200000|2022-02-11 17:40:00|6238|6237|6242|6241|6247|6246|6238|6237|50467
1644601500000|2022-02-11 17:45:00|6243|6242|6250|6249|6250|6250|6243|6242|52288
1644601800000|2022-02-11 17:50:00|6249|6248|6249|6248|6251|6250|6247|6246|39293
1644602100000|2022-02-11 17:55:00|6250|6249|6253|6252|6254|6254|6249|6248|36046
1644602400000|2022-02-11 18:00:00|6254|6253|6259|6258|6260|6259|6253|6252|57210
1644602700000|2022-02-11 18:05:00|6258|6257|6266|6265|6266|6265|6255|6254|61724
1644603000000|2022-02-11 18:10:00|6267|6266|6265|6264|6271|6270|6262|6261|54010
1644603300000|2022-02-11 18:15:00|6264|6263|6260|6259|6267|6266|6255|6254|80458
1644603600000|2022-02-11 18:20:00|6261|6260|6265|6264|6266|6265|6260|6259|43526
1644603900000|2022-02-11 18:25:00|6264|6263|6263|6262|6265|6264|6260|6259|33885
1644604200000|2022-02-11 18:30:00|6262|6261|6249|6248|6262|6261|6249|6248|82687
1644604500000|2022-02-11 18:35:00|6248|6247|6242|6241|6257|6256|6242|6241|113370
1644604800000|2022-02-11 18:40:00|6243|6242|6243|6241|6246|6246|6239|6238|24805
1644605100000|2022-02-11 18:45:00|6235|6234|6236|6234|6239|6238|6224|6222|80996
1644605400000|2022-02-11 18:50:00|6237|6236|6234|6233|6238|6237|6229|6228|72445
1644605700000|2022-02-11 18:55:00|6233|6232|6226|6225|6236|6235|6225|6224|120180
1644606000000|2022-02-11 19:00:00|6225|6224|6234|6232|6235|6234|6221|6220|119132
1644606300000|2022-02-11 19:05:00|6233|6231|6234|6233|6247|6246|6228|6227|94677
1644606600000|2022-02-11 19:10:00|6235|6234|6230|6229|6237|6236|6226|6225|121587
1644606900000|2022-02-11 19:15:00|6229|6228|6236|6235|6244|6243|6229|6228|66652
1644607200000|2022-02-11 19:20:00|6235|6234|6231|6230|6240|6240|6231|6230|111953
1644607500000|2022-02-11 19:25:00|6230|6229|6232|6231|6233|6232|6225|6224|66417
1644607800000|2022-02-11 19:30:00|6233|6232|6245|6244|6248|6247|6231|6230|93703
1644608100000|2022-02-11 19:35:00|6244|6243|6239|6238|6244|6244|6237|6236|68805
1644608400000|2022-02-11 19:40:00|6240|6239|6230|6229|6241|6240|6229|6228|57292
1644608700000|2022-02-11 19:45:00|6231|6230|6225|6224|6232|6231|6220|6219|33428
1644609000000|2022-02-11 19:50:00|6224|6223|6221|6220|6224|6223|6211|6210|46072
1644609300000|2022-02-11 19:55:00|6222|6221|6224|6223|6230|6229|6222|6221|73286
1644609600000|2022-02-11 20:00:00|6223|6222|6235|6234|6237|6236|6223|6222|51974
1644609900000|2022-02-11 20:05:00|6234|6233|6226|6225|6237|6236|6225|6224|56858
1644610200000|2022-02-11 20:10:00|6227|6226|6232|6231|6233|6232|6223|6222|52654
1644610500000|2022-02-11 20:15:00|6233|6232|6223|6222|6236|6235|6221|6220|65236
1644610800000|2022-02-11 20:20:00|6224|6223|6221|6220|6228|6227|6217|6216|50046
1644611100000|2022-02-11 20:25:00|6222|6221|6224|6224|6227|6226|6219|6218|74277
1644611400000|2022-02-11 20:30:00|6223|6223|6217|6216|6223|6223|6210|6209|88859
1644611700000|2022-02-11 20:35:00|6216|6215|6215|6214|6221|6220|6211|6210|69563
1644612000000|2022-02-11 20:40:00|6216|6215|6217|6216|6220|6219|6208|6207|87643
1644612300000|2022-02-11 20:45:00|6216|6215|6227|6226|6229|6229|6215|6214|161968
1644612600000|2022-02-11 20:50:00|6220|6219|6204|6203|6221|6221|6204|6203|87487
1644612900000|2022-02-11 20:55:00|6207|6205|6206|6205|6222|6221|6204|6203|477842
1644613200000|2022-02-11 21:00:00|6210|6200|6207|6200|6252|6200|6200|6193|3154
1644613500000|2022-02-11 21:05:00|||||||||298
1644613800000|2022-02-11 21:10:00|6228|6202|6207|6202|6228|6202|6207|6202|99
1644614100000|2022-02-11 21:15:00|||||||||14
1644614400000|2022-02-11 21:20:00||6200||6200||6202||6200|105
1644614700000|2022-02-11 21:25:00|||||||||99
1644615000000|2022-02-11 21:30:00|6210|6205|6207|6205|6210|6205|6207|6205|1230
1644615300000|2022-02-11 21:35:00||6200||6200||6200||6200|219
1644615600000|2022-02-11 21:40:00|||||||||6
1644615900000|2022-02-11 21:45:00|6202|6193|6200|6193|6207|6193|6200|6193|2058
1644616200000|2022-02-11 21:50:00|||||||||3
1644616500000|2022-02-11 21:55:00|6205|6195|6200|6193|6205|6195|6200|6193|400
1644829200000|2022-02-14 09:00:00|6204|6157|6264|6150|6299|6180|6204|6150|76
1644829500000|2022-02-14 09:05:00|6295|6151|6260|6151|6299|6151|6260|6151|0
1644829800000|2022-02-14 09:10:00|6290|6150|6261|6151|6299|6161|6261|6150|0
1644830100000|2022-02-14 09:15:00|6292|6150|6190|6143|6299|6151|6190|6140|93
1644830400000|2022-02-14 09:20:00||6140||6141||6141||6140|0
1644830700000|2022-02-14 09:25:00||6140||6140||6157||6140|6
1644831000000|2022-02-14 09:30:00||6141||6140||6141||6140|11
1644831300000|2022-02-14 09:35:00|6188|6151|6186|6151|6190|6151|6186|6140|0
1644831600000|2022-02-14 09:40:00|6190|6140|6190|6142|6190|6143|6190|6140|15
1644831900000|2022-02-14 09:45:00||6140||6143||6151||6140|0
1644832200000|2022-02-14 09:50:00||6140||6171||6174||6140|14
1644832500000|2022-02-14 09:55:00|6188|6172|6175|6156|6188|6174|6175|6140|21
1644832800000|2022-02-14 10:00:00||6140||6156||6156||6140|0
1644833100000|2022-02-14 10:05:00||6140||6141||6156||6140|0
1644834000000|2022-02-14 10:20:00|6170|6142|6165|6140|6175|6142|6165|6140|11
1644834300000|2022-02-14 10:25:00||6153||6154||6155||6140|7
1644834600000|2022-02-14 10:30:00||6155||6154||6155||6140|0
1644834900000|2022-02-14 10:35:00||6140||6157||6157||6140|0
1644835200000|2022-02-14 10:40:00||6140||6153||6158||6140|0
1644835500000|2022-02-14 10:45:00|6175|6154|6167|6159|6175|6161|6167|6140|30
1644835800000|2022-02-14 10:50:00||6160||6160||6162||6140|1
1644836100000|2022-02-14 10:55:00||6140||6159||6160||6140|0
1644836400000|2022-02-14 11:00:00||6140||6155||6159||6140|0
1644836700000|2022-02-14 11:05:00||6156||6153||6158||6140|1
1644837000000|2022-02-14 11:10:00||6140||6155||6159||6140|0
1644837300000|2022-02-14 11:15:00||6140||6157||6159||6140|55
1644837600000|2022-02-14 11:20:00|6175|6159|6175|6160|6175|6162|6170|6140|258
1644837900000|2022-02-14 11:25:00||6140||6160||6161||6140|95
1644838200000|2022-02-14 11:30:00|6224|6140|6296|6162|6299|6162|6224|6140|160
1644838500000|2022-02-14 11:35:00|6295|6140|6291|6202|6295|6205|6291|6140|15
1644838800000|2022-02-14 11:40:00|6290|6200|6290|6202|6290|6202|6290|6200|0
1644839100000|2022-02-14 11:45:00||6200||6202||6204||6200|0
1644839400000|2022-02-14 11:50:00|6289|6203|6286|6212|6289|6212|6286|6201|0
1644839700000|2022-02-14 11:55:00|6285|6213|6284|6213|6285|6213|6284|6211|0
1644840000000|2022-02-14 12:00:00|6278|6214|6256|6204|6282|6214|6227|6204|910
1644840300000|2022-02-14 12:05:00|6255||6252||6256||6251||59
1644840600000|2022-02-14 12:10:00|6251|6203|6252|6203|6252|6203|6251|6203|1
1644840900000|2022-02-14 12:15:00|6251|6209|6212|6209|6251|6209|6212|6209|0
1644841200000|2022-02-14 12:20:00|6207|6204|6206|6204|6207|6204|6206|6203|646
1644841800000|2022-02-14 12:30:00|6207|6206|6207|6204|6207|6206|6206|6204|413
1644842100000|2022-02-14 12:35:00|6205||6205||6205||6205||272
1644842400000|2022-02-14 12:40:00|6225|6205|6231|6211|6244|6211|6212|6204|1774
1644842700000|2022-02-14 12:45:00|6244|6212|6241|6229|6244|6239|6232|6204|919
1644843000000|2022-02-14 12:50:00|||||||||109
1644843300000|2022-02-14 12:55:00||6230||6229||6239||6229|584
1644843600000|2022-02-14 13:00:00|6237|6227|6247|6224|6279|6227|6226|6204|2418
1644844200000|2022-02-14 13:10:00|6236|6217|6224|6221|6239|6221|6224|6204|472
1644844500000|2022-02-14 13:15:00|6239|6212|6229|6207|6239|6221|6224|6204|24
1644844800000|2022-02-14 13:20:00|6224|6208|6224|6204|6224|6210|6224|6204|40
1644845100000|2022-02-14 13:25:00||6208||6208||6208||6208|0
1644845400000|2022-02-14 13:30:00|||||||||195
1644845700000|2022-02-14 13:35:00|6221|6204|6215|6204|6221|6204|6208|6204|202
1644846000000|2022-02-14 13:40:00|6207|6206|6203|6193|6207|6206|6203|6193|2694
1644846300000|2022-02-14 13:45:00|6202|6194|6201|6194|6202|6194|6201|6194|15
1644846600000|2022-02-14 13:50:00|6207|6193|6201|6193|6207|6193|6201|6193|37
1644846900000|2022-02-14 13:55:00|6207|6194|6206|6193|6207|6194|6206|6193|177
1644847200000|2022-02-14 14:00:00|6205||6205||6205||6205||100
1644847500000|2022-02-14 14:05:00|6206|6202|6224|6193|6257|6202|6206|6193|102
1644848100000|2022-02-14 14:15:00|6223|6207|6223|6207|6223|6207|6223|6207|297
1644848400000|2022-02-14 14:20:00|6221|6200|6209|6200|6221|6200|6209|6200|482
1644848700000|2022-02-14 14:25:00|6210|6208|6235|6209|6282|6209|6210|6200|431
1644849000000|2022-02-14 14:30:00|6210|6200|6176|6175|6220|6214|6171|6170|112072
1644849300000|2022-02-14 14:35:00|6175|6173|6159|6157|6175|6173|6152|6151|70618
1644849600000|2022-02-14 14:40:00|6158|6156|6129|6127|6158|6156|6127|6126|110185
1644849900000|2022-02-14 14:45:00|6128|6126|6122|6121|6132|6131|6108|6107|155960
1644850200000|2022-02-14 14:50:00|6120|6119|6115|6114|6121|6120|6106|6105|98511
1644850500000|2022-02-14 14:55:00|6114|6113|6122|6121|6122|6121|6108|6107|74264
1644850800000|2022-02-14 15:00:00|6121|6120|6128|6127|6129|6128|6120|6119|70283
1644851100000|2022-02-14 15:05:00|6127|6126|6113|6112|6132|6131|6113|6111|42007
1644851400000|2022-02-14 15:10:00|6112|6111|6112|6111|6120|6119|6109|6108|69141
1644851700000|2022-02-14 15:15:00|6111|6110|6122|6121|6123|6122|6105|6104|87154
1644852000000|2022-02-14 15:20:00|6121|6120|6118|6117|6127|6126|6117|6116|72932
1644852300000|2022-02-14 15:25:00|6119|6118|6112|6111|6121|6121|6112|6111|34373
1644852600000|2022-02-14 15:30:00|6111|6110|6123|6122|6125|6124|6106|6105|38492
1644852900000|2022-02-14 15:35:00|6122|6121|6129|6128|6132|6131|6118|6117|65440
1644853200000|2022-02-14 15:40:00|6130|6129|6115|6114|6130|6129|6111|6110|75613
1644853500000|2022-02-14 15:45:00|6114|6113|6104|6103|6115|6114|6102|6101|57715
1644853800000|2022-02-14 15:50:00|6105|6104|6103|6102|6109|6108|6102|6101|84574
1644854100000|2022-02-14 15:55:00|6104|6103|6101|6100|6108|6107|6101|6100|121834
1644854400000|2022-02-14 16:00:00|6102|6101|6101|6100|6104|6103|6097|6096|69185
1644854700000|2022-02-14 16:05:00|6100|6099|6095|6094|6101|6100|6091|6090|53099
1644855000000|2022-02-14 16:10:00|6096|6095|6087|6086|6096|6095|6087|6086|51797
1644855300000|2022-02-14 16:15:00|6086|6085|6096|6095|6100|6099|6082|6081|64192
1644855600000|2022-02-14 16:20:00|6095|6094|6091|6090|6097|6096|6090|6089|51406
1644855900000|2022-02-14 16:25:00|6092|6091|6098|6097|6102|6101|6089|6088|59153
1644856200000|2022-02-14 16:30:00|6099|6098|6107|6106|6109|6108|6097|6096|56863
1644856500000|2022-02-14 16:35:00|6108|6107|6117|6116|6123|6122|6108|6107|60046
1644856800000|2022-02-14 16:40:00|6116|6115|6118|6117|6119|6118|6111|6110|39853
1644857100000|2022-02-14 16:45:00|6119|6118|6122|6121|6122|6121|6116|6115|26754
1644857400000|2022-02-14 16:50:00|6123|6122|6127|6126|6127|6126|6119|6118|48661
1644857700000|2022-02-14 16:55:00|6126|6125|6121|6120|6128|6127|6118|6117|77447
1644858000000|2022-02-14 17:00:00|6122|6121|6121|6120|6123|6122|6117|6116|68949
1644858300000|2022-02-14 17:05:00|6120|6119|6112|6111|6121|6120|6110|6109|37404
1644858600000|2022-02-14 17:10:00|6113|6112|6117|6116|6118|6117|6110|6109|25082
1644858900000|2022-02-14 17:15:00|6118|6117|6120|6119|6123|6122|6117|6116|46550
1644859200000|2022-02-14 17:20:00|6121|6120|6120|6119|6121|6120|6117|6116|25223
1644859500000|2022-02-14 17:25:00|6119|6118|6126|6125|6128|6127|6118|6117|110628
1644859800000|2022-02-14 17:30:00|6127|6126|6133|6132|6141|6140|6127|6126|48375
1644860100000|2022-02-14 17:35:00|6132|6131|6133|6132|6134|6133|6127|6126|21638
1644860400000|2022-02-14 17:40:00|6134|6133|6143|6142|6144|6143|6133|6132|21637
1644860700000|2022-02-14 17:45:00|6142|6141|6134|6133|6143|6142|6133|6132|44594
1644861000000|2022-02-14 17:50:00|6133|6132|6133|6132|6134|6134|6131|6130|45911
1644861300000|2022-02-14 17:55:00|6132|6131|6134|6133|6135|6134|6131|6130|48312
1644861600000|2022-02-14 18:00:00|6135|6134|6137|6136|6144|6143|6135|6134|65665
1644861900000|2022-02-14 18:05:00|6138|6137|6147|6146|6151|6150|6138|6137|56937
1644862200000|2022-02-14 18:10:00|6146|6145|6146|6145|6150|6149|6146|6145|28906
1644862500000|2022-02-14 18:15:00|6145|6144|6146|6145|6148|6147|6143|6142|15143
1644862800000|2022-02-14 18:20:00|6145|6144|6133|6132|6145|6144|6133|6132|32207
1644863100000|2022-02-14 18:25:00|6132|6131|6131|6130|6136|6135|6128|6127|44911
1644863400000|2022-02-14 18:30:00|6130|6129|6128|6127|6131|6130|6120|6118|52592
1644863700000|2022-02-14 18:35:00|6129|6128|6132|6131|6135|6134|6127|6126|26201
1644864000000|2022-02-14 18:40:00|6133|6132|6121|6119|6134|6133|6119|6118|68270
1644864300000|2022-02-14 18:45:00|6120|6118|6112|6112|6123|6122|6110|6109|41902
1644864600000|2022-02-14 18:50:00|6114|6113|6110|6109|6115|6113|6107|6105|37200
1644864900000|2022-02-14 18:55:00|6109|6108|6111|6110|6117|6116|6106|6105|47094
1644865200000|2022-02-14 19:00:00|6110|6109|6114|6113|6117|6116|6107|6106|73545
1644865500000|2022-02-14 19:05:00|6115|6114|6108|6107|6115|6114|6107|6106|48691
1644865800000|2022-02-14 19:10:00|6107|6106|6107|6106|6110|6109|6103|6102|68854
1644866100000|2022-02-14 19:15:00|6108|6107|6108|6107|6111|6110|6105|6104|63063
1644866400000|2022-02-14 19:20:00|6109|6108|6109|6108|6114|6113|6108|6107|30244
1644866700000|2022-02-14 19:25:00|6110|6109|6110|6109|6111|6110|6107|6106|35095
1644867000000|2022-02-14 19:30:00|6112|6111|6120|6119|6120|6119|6107|6106|63705
1644867300000|2022-02-14 19:35:00|6119|6118|6116|6116|6123|6122|6111|6110|60458
1644867600000|2022-02-14 19:40:00|6117|6115|6115|6114|6124|6123|6115|6114|52959
1644867900000|2022-02-14 19:45:00|6116|6115|6112|6111|6120|6119|6111|6110|28304
1644868200000|2022-02-14 19:50:00|6113|6112|6116|6115|6123|6122|6112|6111|33417
1644868500000|2022-02-14 19:55:00|6117|6116|6114|6113|6117|6116|6109|6108|35155
1644868800000|2022-02-14 20:00:00|6113|6112|6111|6110|6116|6115|6109|6108|38745
1644869100000|2022-02-14 20:05:00|6110|6109|6119|6118|6119|6118|6106|6105|49036
1644869400000|2022-02-14 20:10:00|6118|6117|6129|6128|6131|6130|6115|6114|50097
1644869700000|2022-02-14 20:15:00|6128|6127|6118|6117|6128|6127|6118|6117|66716
1644870000000|2022-02-14 20:20:00|6117|6116|6120|6119|6121|6120|6115|6114|83204
1644870300000|2022-02-14 20:25:00|6119|6118|6115|6114|6120|6120|6113|6112|52409
1644870600000|2022-02-14 20:30:00|6114|6113|6120|6119|6122|6121|6114|6113|72662
1644870900000|2022-02-14 20:35:00|6121|6120|6118|6117|6122|6121|6117|6116|76583
1644871200000|2022-02-14 20:40:00|6119|6118|6128|6127|6128|6127|6118|6117|106824
1644871500000|2022-02-14 20:45:00|6129|6128|6128|6127|6132|6131|6120|6119|87663
1644871800000|2022-02-14 20:50:00|6129|6128|6115|6114|6129|6128|6112|6111|196057
1644872100000|2022-02-14 20:55:00|6120|6119|6111|6110|6121|6120|6111|6110|598964
1644872400000|2022-02-14 21:00:00|6122|6111|6122|6111|6122|6111|6122|6111|1039791
1644872700000|2022-02-14 21:05:00|||||||||140
1644873000000|2022-02-14 21:10:00|||||||||10
1644873300000|2022-02-14 21:15:00|6119||6119||6120||6119||800
1644874500000|2022-02-14 21:35:00|6120|6115|6122|6111|6122|6121|6120|6111|839
1644874800000|2022-02-14 21:40:00||6112||6112||6112||6112|516
1644875100000|2022-02-14 21:45:00|6115|6091|6121|6100|6122|6100|6099|6085|1436
1644875700000|2022-02-14 21:55:00|||||||||10
1644876300000|2022-02-14 22:05:00|||||||||2
1644876600000|2022-02-14 22:10:00|||||||||2
1644877200000|2022-02-14 22:20:00|6122|6102|6122|6103|6122|6103|6122|6102|1
1644877500000|2022-02-14 22:25:00|||||||||1
1644879300000|2022-02-14 22:55:00||6120||6115||6120||6115|12
1644879600000|2022-02-14 23:00:00||6107||6107||6107||6107|97
1644880200000|2022-02-14 23:10:00||6108||6108||6108||6108|0
1644880500000|2022-02-14 23:15:00||6110||6108||6110||6108|10
1644880800000|2022-02-14 23:20:00|||||||||31
1644881100000|2022-02-14 23:25:00||6111||6111||6111||6111|0
1644881700000|2022-02-14 23:35:00||6112||6112||6112||6112|0
1644883200000|2022-02-15 00:00:00|||||||||15
1644884400000|2022-02-15 00:20:00|||||||||10
1644885600000|2022-02-15 00:40:00|6121|6110|6122|6110|6122|6110|6121|6110|148
1644886500000|2022-02-15 00:55:00|6120|6111|6122|6100|6122|6111|6107|6100|195
1644915600000|2022-02-15 09:00:00|6300|6134|6300|6114|6300|6154|6209|6060|130
1644915900000|2022-02-15 09:05:00|6217|6112|6218|6113|6300|6115|6217|6112|0
1644916200000|2022-02-15 09:10:00||6112||6112||6114||6112|0
1644916500000|2022-02-15 09:15:00|6240|6113|6240|6113|6240|6114|6217|6112|14
1644916800000|2022-02-15 09:20:00|6215|6112|6239|6112|6240|6113|6213|6112|0
1644917100000|2022-02-15 09:25:00|6211||6239||6239||6211||0
1644917400000|2022-02-15 09:30:00|6219|6113|6239|6112|6239|6114|6195|6112|5
1644917700000|2022-02-15 09:35:00|6206|6113|6239|6112|6239|6113|6206|6112|10
1644918000000|2022-02-15 09:40:00|6209|6113|6209|6112|6209|6113|6209|6112|0
1644918300000|2022-02-15 09:45:00||6113||6112||6113||6112|0
1644918600000|2022-02-15 09:50:00|6239|6113|6239|6112|6239|6113|6204|6112|0
1644918900000|2022-02-15 09:55:00|6202|6113|6240|6112|6240|6114|6202|6111|0
1644919200000|2022-02-15 10:00:00|6210|6111|6208|6111|6240|6113|6208|6111|0
1644919500000|2022-02-15 10:05:00|6235|6112|6240|6112|6240|6112|6208|6111|0
1644919800000|2022-02-15 10:10:00|6239|6111|6208|6112|6239|6112|6206|6111|0
1644920100000|2022-02-15 10:15:00|6239|6111|6239|6112|6239|6112|6203|6111|0
1644920400000|2022-02-15 10:20:00|6206|6111|6204|6112|6239|6113|6204|6111|0
1644920700000|2022-02-15 10:25:00|6226|6111|6202|6112|6239|6112|6200|6111|0
1644921000000|2022-02-15 10:30:00|6239|6111|6161|6111|6239|6112|6161|6111|2
1644921300000|2022-02-15 10:35:00|6204|6112|6239|6113|6239|6113|6204|6111|0
1644921600000|2022-02-15 10:40:00|6203|6111|6239|6155|6239|6155|6160|6111|80
1644921900000|2022-02-15 10:45:00|6159|6111|6239|6112|6239|6112|6159|6111|501
1644922200000|2022-02-15 10:50:00|6202||6239||6239||6202||1
1644922500000|2022-02-15 10:55:00||6160||6111||6160||6111|336
1644922800000|2022-02-15 11:00:00|6208||6209||6239||6208||0
1644923100000|2022-02-15 11:05:00|6239||6208||6239||6208||10
1644923400000|2022-02-15 11:10:00|6239|6112|6239|6111|6239|6112|6209|6111|0
1644923700000|2022-02-15 11:15:00|6217|6112|6210|6111|6239|6112|6210|6111|1
1644924000000|2022-02-15 11:20:00|6239|6112|6214|6111|6239|6112|6212|6111|0
1644924300000|2022-02-15 11:25:00|6216|6112|6212|6111|6239|6112|6212|6111|0
1644924600000|2022-02-15 11:30:00|6239|6112|6239|6111|6239|6112|6214|6111|83
1644924900000|2022-02-15 11:35:00|6212|6112|6238|6111|6239|6112|6212|6111|0
1644925200000|2022-02-15 11:40:00|6210|6112|6239|6111|6239|6112|6209|6111|9
1644925500000|2022-02-15 11:45:00|6217|6112|6219|6111|6239|6112|6217|6111|0
1644925800000|2022-02-15 11:50:00|6218|6112|6216|6111|6218|6113|6216|6111|1
1644926100000|2022-02-15 11:55:00|6215|6112|6240|6111|6240|6112|6208|6111|0
1644926400000|2022-02-15 12:00:00|6199|6112|6170|6119|6199|6119|6170|6111|0
1644926700000|2022-02-15 12:05:00|6168|6111|6170|6120|6170|6120|6168|6111|1
1644927000000|2022-02-15 12:10:00|6168|6121|6168|6144|6168|6144|6168|6120|40
1644927300000|2022-02-15 12:15:00||6145||6146||6146||6145|0
1644927600000|2022-02-15 12:20:00|6156|6155|6154|6146|6156|6155|6154|6145|565
1644928200000|2022-02-15 12:30:00||6145||6145||6150||6111|408
1644928500000|2022-02-15 12:35:00||6150||6152||6152||6150|57
1644928800000|2022-02-15 12:40:00|6156|6150|6153|6145|6168|6158|6150|6145|1447
1644929100000|2022-02-15 12:45:00|6161|6153|6161|6153|6161|6153|6161|6153|239
1644929400000|2022-02-15 12:50:00||6145||6145||6145||6145|111
1644929700000|2022-02-15 12:55:00|||||||||5
1644930000000|2022-02-15 13:00:00|||||||||500
1644930300000|2022-02-15 13:05:00|6158|6155|6148|6145|6158|6155|6148|6145|425
1644930600000|2022-02-15 13:10:00|6155|6146|6161|6146|6161|6148|6151|6146|500
1644930900000|2022-02-15 13:15:00|6168|6153|6168|6153|6168|6153|6168|6153|400
1644931200000|2022-02-15 13:20:00|6160|6154|6160|6154|6160|6154|6160|6154|7
1644931500000|2022-02-15 13:25:00|6159|6155|6160|6151|6160|6157|6159|6145|292
1644931800000|2022-02-15 13:30:00|6159|6145|6159|6152|6159|6152|6159|6145|2
1644932400000|2022-02-15 13:40:00|||||||||19
1644933000000|2022-02-15 13:50:00|6154|6146|6154|6145|6154|6146|6154|6145|156
1644933300000|2022-02-15 13:55:00|6150|6146|6143|6125|6150|6146|6130|6125|1984
1644933600000|2022-02-15 14:00:00||6139||6125||6139||6125|12
1644933900000|2022-02-15 14:05:00|6160|6131|6159|6125|6160|6131|6159|6125|101
1644934200000|2022-02-15 14:10:00||6131||6131||6131||6131|0
1644934500000|2022-02-15 14:15:00||6150||6150||6150||6150|1
1644934800000|2022-02-15 14:20:00|6157|6131|6160|6131|6160|6155|6154|6131|727
1644935100000|2022-02-15 14:25:00|6137|6125|6160|6111|6160|6125|6112|6111|5608
1644935400000|2022-02-15 14:30:00|6112|6110|6110|6108|6123|6116|6099|6096|305096
1644935700000|2022-02-15 14:35:00|6112|6109|6143|6142|6147|6146|6112|6109|96188
1644936000000|2022-02-15 14:40:00|6142|6141|6127|6126|6150|6149|6125|6123|110896
1644936300000|2022-02-15 14:45:00|6128|6127|6129|6128|6138|6137|6128|6127|125373
1644936600000|2022-02-15 14:50:00|6128|6127|6116|6115|6132|6131|6113|6112|101856
1644936900000|2022-02-15 14:55:00|6115|6114|6112|6111|6117|6115|6106|6105|82160
1644937200000|2022-02-15 15:00:00|6113|6112|6114|6113|6117|6116|6105|6104|107194
1644937500000|2022-02-15 15:05:00|6115|6115|6112|6111|6117|6116|6109|6108|107432
1644937800000|2022-02-15 15:10:00|6113|6112|6130|6129|6131|6130|6111|6110|92661
1644938100000|2022-02-15 15:15:00|6129|6128|6126|6125|6130|6129|6123|6121|61524
1644938400000|2022-02-15 15:20:00|6125|6124|6135|6134|6138|6137|6122|6121|73694
1644938700000|2022-02-15 15:25:00|6134|6133|6135|6134|6135|6134|6128|6127|52350
1644939000000|2022-02-15 15:30:00|6134|6133|6136|6135|6137|6136|6132|6131|58921
1644939300000|2022-02-15 15:35:00|6135|6134|6126|6124|6135|6134|6120|6119|44258
1644939600000|2022-02-15 15:40:00|6125|6125|6127|6126|6130|6129|6122|6120|26108
1644939900000|2022-02-15 15:45:00|6126|6125|6133|6132|6135|6134|6126|6125|77148
1644940200000|2022-02-15 15:50:00|6132|6131|6133|6132|6134|6133|6129|6128|73896
1644940500000|2022-02-15 15:55:00|6132|6131|6142|6141|6143|6142|6131|6130|96516
1644940800000|2022-02-15 16:00:00|6143|6142|6151|6150|6151|6150|6142|6141|47486
1644941100000|2022-02-15 16:05:00|6152|6151|6138|6137|6152|6151|6137|6136|33565
1644941400000|2022-02-15 16:10:00|6137|6136|6136|6136|6138|6137|6134|6133|24368
1644941700000|2022-02-15 16:15:00|6137|6135|6129|6128|6137|6136|6129|6128|21077
1644942000000|2022-02-15 16:20:00|6128|6127|6133|6132|6135|6134|6126|6125|39087
1644942300000|2022-02-15 16:25:00|6132|6131|6130|6129|6133|6132|6128|6127|39739
1644942600000|2022-02-15 16:30:00|6131|6130|6135|6134|6136|6135|6129|6129|68709
1644942900000|2022-02-15 16:35:00|6136|6135|6130|6129|6141|6140|6130|6129|43361
1644943200000|2022-02-15 16:40:00|6129|6128|6134|6133|6138|6137|6129|6128|42082
1644943500000|2022-02-15 16:45:00|6135|6134|6123|6122|6135|6134|6121|6120|39501
1644943800000|2022-02-15 16:50:00|6124|6123|6124|6123|6125|6124|6121|6120|39297
1644944100000|2022-02-15 16:55:00|6125|6124|6133|6132|6133|6132|6124|6123|24980
1644944400000|2022-02-15 17:00:00|6132|6131|6133|6132|6136|6135|6130|6129|40895
1644944700000|2022-02-15 17:05:00|6132|6131|6134|6133|6136|6135|6132|6131|59693
1644945000000|2022-02-15 17:10:00|6133|6132|6128|6127|6134|6133|6128|6127|30156
1644945300000|2022-02-15 17:15:00|6127|6126|6132|6131|6134|6133|6125|6124|45770
1644945600000|2022-02-15 17:20:00|6133|6132|6135|6134|6138|6137|6130|6129|58024
1644945900000|2022-02-15 17:25:00|6136|6135|6135|6134|6140|6139|6134|6133|38097
1644946200000|2022-02-15 17:30:00|6134|6133|6134|6133|6139|6138|6134|6133|27333
1644946500000|2022-02-15 17:35:00|6135|6134|6132|6131|6135|6134|6131|6130|23644
1644946800000|2022-02-15 17:40:00|6131|6130|6130|6129|6131|6130|6127|6126|37773
1644947100000|2022-02-15 17:45:00|6131|6130|6122|6122|6131|6130|6122|6122|33523
1644947400000|2022-02-15 17:50:00|6123|6121|6119|6118|6124|6123|6119|6118|32850
1644947700000|2022-02-15 17:55:00|6118|6117|6113|6112|6119|6118|6112|6111|20960
1644948000000|2022-02-15 18:00:00|6114|6113|6114|6113|6116|6115|6113|6112|40068
1644948300000|2022-02-15 18:05:00|6113|6112|6122|6121|6122|6121|6111|6110|31698
1644948600000|2022-02-15 18:10:00|6121|6120|6121|6120|6122|6121|6117|6116|47378
1644948900000|2022-02-15 18:15:00|6120|6119|6117|6116|6122|6121|6117|6116|44482
1644949200000|2022-02-15 18:20:00|6116|6115|6120|6119|6121|6120|6114|6113|28662
1644949500000|2022-02-15 18:25:00|6121|6120|6122|6121|6124|6123|6120|6119|36733
1644949800000|2022-02-15 18:30:00|6123|6122|6125|6124|6128|6127|6123|6122|24743
1644950100000|2022-02-15 18:35:00|6126|6125|6127|6126|6129|6128|6126|6125|20106
1644950400000|2022-02-15 18:40:00|6128|6127|6133|6132|6134|6133|6127|6126|44088
1644950700000|2022-02-15 18:45:00|6132|6131|6129|6128|6132|6131|6128|6127|28987
1644951000000|2022-02-15 18:50:00|6128|6127|6127|6126|6128|6127|6125|6124|24585
1644951300000|2022-02-15 18:55:00|6128|6127|6129|6128|6130|6129|6126|6125|31129
1644951600000|2022-02-15 19:00:00|6128|6127|6124|6123|6128|6127|6122|6121|50372
1644951900000|2022-02-15 19:05:00|6123|6122|6117|6116|6123|6122|6117|6116|29257
1644952200000|2022-02-15 19:10:00|6118|6117|6123|6122|6125|6124|6118|6117|49837
1644952500000|2022-02-15 19:15:00|6124|6123|6128|6128|6129|6128|6124|6123|30639
1644952800000|2022-02-15 19:20:00|6127|6127|6127|6126|6130|6129|6125|6124|51721
1644953100000|2022-02-15 19:25:00|6128|6127|6128|6127|6128|6127|6125|6124|35934
1644953400000|2022-02-15 19:30:00|6129|6128|6126|6126|6130|6129|6125|6124|58143
1644953700000|2022-02-15 19:35:00|6127|6127|6127|6126|6128|6127|6125|6124|25255
1644954000000|2022-02-15 19:40:00|6128|6127|6126|6125|6128|6127|6121|6120|44462
1644954300000|2022-02-15 19:45:00|6125|6124|6122|6121|6127|6126|6122|6121|30532
1644954600000|2022-02-15 19:50:00|6121|6120|6118|6117|6121|6120|6116|6115|38634
1644954900000|2022-02-15 19:55:00|6119|6118|6119|6118|6119|6119|6118|6117|33228
1644955200000|2022-02-15 20:00:00|6118|6117|6119|6118|6120|6119|6118|6117|47151
1644955500000|2022-02-15 20:05:00|6118|6119|6118|6117|6120|6119|6118|6117|42453
1644955800000|2022-02-15 20:10:00|6119|6118|6120|6119|6121|6121|6118|6117|48626
1644956100000|2022-02-15 20:15:00|6119|6118|6122|6121|6126|6125|6118|6117|60863
1644956400000|2022-02-15 20:20:00|6121|6120|6121|6120|6122|6121|6120|6119|69724
1644956700000|2022-02-15 20:25:00|6122|6121|6130|6129|6131|6130|6122|6121|52431
1644957000000|2022-02-15 20:30:00|6131|6130|6127|6126|6131|6130|6124|6123|118563
1644957300000|2022-02-15 20:35:00|6126|6125|6122|6121|6129|6128|6122|6121|78755
1644957600000|2022-02-15 20:40:00|6120|6119|6122|6121|6124|6123|6116|6115|58760
1644957900000|2022-02-15 20:45:00|6121|6120|6123|6122|6123|6122|6117|6116|113534
1644958200000|2022-02-15 20:50:00|6124|6123|6134|6133|6143|6142|6124|6123|147899
1644958500000|2022-02-15 20:55:00|6132|6131|6134|6132|6134|6132|6125|6124|594905
1644958800000|2022-02-15 21:00:00|6135|6133|6155|6130|6155|6133|6133|6130|3635
1644959100000|2022-02-15 21:05:00|6142||6142||6142||6142||754
1644959400000|2022-02-15 21:10:00|6133|6111|6133|6111|6142|6111|6133|6111|66
1644960000000|2022-02-15 21:20:00|6126||6133||6133||6126||153
1644960300000|2022-02-15 21:25:00|6128||6128||6128||6128||0
1644960900000|2022-02-15 21:35:00|||||||||39
1644961800000|2022-02-15 21:50:00|||||||||120
1644962400000|2022-02-15 22:00:00|||||||||20
1644962700000|2022-02-15 22:05:00|||||||||20
1644963300000|2022-02-15 22:15:00|||||||||10
1644963600000|2022-02-15 22:20:00|||||||||20
1644963900000|2022-02-15 22:25:00|6124||6124||6124||6124||104
1644964200000|2022-02-15 22:30:00|||||||||39
1644964500000|2022-02-15 22:35:00|6133||6155||6155||6133||65
1644965400000|2022-02-15 22:50:00|||||||||5
1644966300000|2022-02-15 23:05:00||6119||6116||6119||6116|120
1644968700000|2022-02-15 23:45:00|||||||||3
1644972300000|2022-02-16 00:45:00|||||||||2
1644972600000|2022-02-16 00:50:00|||||||||20
1644972900000|2022-02-16 00:55:00||6130||6130||6130||6130|23
1645002000000|2022-02-16 09:00:00|6300|6134|6300|6101|6300|6134|6199|6060|120
1645002300000|2022-02-16 09:05:00|6212|6102|6210|6101|6300|6105|6205|6101|0
1645002600000|2022-02-16 09:10:00|6300||6204||6300||6201||0
1645003200000|2022-02-16 09:20:00||6102||6101||6102||6101|1
1645003500000|2022-02-16 09:25:00|6300|6102|6300|6102|6300|6102|6210|6101|20
1645003800000|2022-02-16 09:30:00|6299|6101|6229|6150|6393|6300|6229|6100|1817
1645004100000|2022-02-16 09:35:00|6299||6223||6299||6223||68
1645004400000|2022-02-16 09:40:00|6222||6221||6222||6221||49
1645004700000|2022-02-16 09:45:00|6220||6219||6220||6219||1
1645005000000|2022-02-16 09:50:00|6218||6214||6218||6214||0
1645005300000|2022-02-16 09:55:00|6213||6209||6213||6209||0
1645005600000|2022-02-16 10:00:00|6208|6101|6199|6101|6208|6103|6162|6101|150
1645005900000|2022-02-16 10:05:00|6198|6102|6197|6100|6198|6105|6197|6100|0
1645006200000|2022-02-16 10:10:00|6206|6101|6206|6101|6232|6102|6206|6100|0
1645006500000|2022-02-16 10:15:00|6238|6100|6196|6100|6240|6102|6196|6100|0
1645006800000|2022-02-16 10:20:00|6195|6101|6193|6100|6195|6101|6193|6100|0
1645007100000|2022-02-16 10:25:00|6192||6191||6192||6191||0
1645007400000|2022-02-16 10:30:00|6190||6188||6190||6188||0
1645007700000|2022-02-16 10:35:00|6187||6186||6187||6186||0
1645008000000|2022-02-16 10:40:00|6185|6101|6199|6100|6199|6102|6183|6100|22
1645008600000|2022-02-16 10:50:00|6198|6101|6195|6101|6198|6101|6195|6100|0
1645008900000|2022-02-16 10:55:00|6194|6100|6193|6101|6194|6101|6193|6100|0
1645009200000|2022-02-16 11:00:00|6192|6100|6191|6101|6192|6101|6191|6100|0
1645009500000|2022-02-16 11:05:00|6190|6100|6189|6101|6190|6101|6189|6100|0
1645009800000|2022-02-16 11:10:00|6188|6100|6187|6100|6188|6100|6187|6100|0
1645010100000|2022-02-16 11:15:00|6186||6168||6240||6153||0
1645010400000|2022-02-16 11:20:00|6197|6101|6167|6100|6197|6101|6167|6100|0
1645010700000|2022-02-16 11:25:00|6166|6101|6199|6100|6240|6101|6155|6100|0
1645011000000|2022-02-16 11:30:00|6198|6101|6197|6100|6199|6101|6175|6100|0
1645011300000|2022-02-16 11:35:00|6196||6180||6199||6173||0
1645011600000|2022-02-16 11:40:00|6179||6178||6199||6172||0
1645011900000|2022-02-16 11:45:00|6177|6101|6177|6101|6199|6102|6172|6100|0
1645012200000|2022-02-16 11:50:00|6176|6100|6196|6100|6199|6102|6144|6100|102
1645012500000|2022-02-16 11:55:00|6195|6101|6172|6100|6240|6102|6157|6100|100
1645012800000|2022-02-16 12:00:00|6169|6101|6156|6110|6169|6124|6156|6101|286
1645013100000|2022-02-16 12:05:00|6155|6111|6154|6110|6169|6111|6154|6110|30
1645013400000|2022-02-16 12:10:00|6153|6111|6153|6110|6169|6111|6153|6110|0
1645013700000|2022-02-16 12:15:00|6169|6141|6152|6141|6169|6141|6152|6141|61
1645014000000|2022-02-16 12:20:00|6153||6152||6153||6152||5
1645014300000|2022-02-16 12:25:00|6150||6149||6150||6149||0
1645014900000|2022-02-16 12:35:00||6133||6133||6133||6133|10
1645015200000|2022-02-16 12:40:00||6142||6133||6145||6133|100
1645015500000|2022-02-16 12:45:00|6148||6144||6148||6144||0
1645015800000|2022-02-16 12:50:00||6137||6137||6137||6137|2
1645017000000|2022-02-16 13:10:00|||||||||3
1645017300000|2022-02-16 13:15:00|6141|6133|6143|6136|6151|6136|6138|6111|464
1645017600000|2022-02-16 13:20:00|6142||6144||6151||6141||259
1645018500000|2022-02-16 13:35:00|6151|6137|6151|6137|6151|6137|6151|6137|276
1645018800000|2022-02-16 13:40:00|6150||6150||6150||6150||54
1645020000000|2022-02-16 14:00:00|6147||6147||6147||6147||6
1645020300000|2022-02-16 14:05:00|||||||||30
1645020600000|2022-02-16 14:10:00||6145||6133||6145||6133|859
1645020900000|2022-02-16 14:15:00|6145|6140|6142|6133|6145|6141|6142|6133|756
1645021200000|2022-02-16 14:20:00|6141|6138|6147|6126|6147|6138|6141|6126|51
1645021500000|2022-02-16 14:25:00|6135|6111|6147|6108|6147|6120|6112|6101|6884
1645021800000|2022-02-16 14:30:00|6133|6118|6126|6124|6150|6147|6116|6115|82528
1645022100000|2022-02-16 14:35:00|6127|6126|6162|6160|6162|6161|6121|6119|110856
1645022400000|2022-02-16 14:40:00|6161|6158|6164|6163|6176|6175|6153|6152|291730
1645022700000|2022-02-16 14:45:00|6165|6164|6133|6132|6166|6165|6133|6131|326730
1645023000000|2022-02-16 14:50:00|6134|6133|6151|6150|6160|6158|6134|6133|92653
1645023300000|2022-02-16 14:55:00|6150|6149|6143|6142|6154|6153|6142|6141|101321
1645023600000|2022-02-16 15:00:00|6142|6141|6143|6142|6151|6150|6131|6130|88129
1645023900000|2022-02-16 15:05:00|6142|6141|6145|6144|6149|6148|6140|6139|63101
1645024200000|2022-02-16 15:10:00|6144|6143|6156|6155|6158|6157|6144|6143|41922
1645024500000|2022-02-16 15:15:00|6157|6156|6151|6150|6159|6157|6151|6150|505735
1645024800000|2022-02-16 15:20:00|6152|6149|6146|6145|6154|6153|6143|6142|45863
1645025100000|2022-02-16 15:25:00|6148|6146|6151|6150|6154|6153|6140|6139|96556
1645025400000|2022-02-16 15:30:00|6152|6151|6155|6154|6156|6155|6145|6144|66106
1645025700000|2022-02-16 15:35:00|6156|6155|6146|6145|6158|6157|6143|6142|103209
1645026000000|2022-02-16 15:40:00|6147|6146|6147|6146|6149|6148|6143|6142|52525
1645026300000|2022-02-16 15:45:00|6146|6145|6137|6136|6146|6145|6137|6136|72811
1645026600000|2022-02-16 15:50:00|6136|6135|6135|6134|6144|6143|6135|6134|56989
1645026900000|2022-02-16 15:55:00|6134|6133|6132|6131|6136|6135|6129|6128|53804
1645027200000|2022-02-16 16:00:00|6133|6132|6150|6149|6151|6150|6133|6132|64664
1645027500000|2022-02-16 16:05:00|6151|6150|6146|6145|6155|6154|6143|6142|76997
1645027800000|2022-02-16 16:10:00|6147|6146|6154|6153|6154|6153|6147|6146|47110
1645028100000|2022-02-16 16:15:00|6153|6152|6153|6152|6159|6158|6152|6151|103273
1645028400000|2022-02-16 16:20:00|6152|6151|6155|6154|6159|6158|6151|6150|88658
1645028700000|2022-02-16 16:25:00|6154|6153|6164|6163|6164|6163|6148|6147|141268
1645029000000|2022-02-16 16:30:00|6165|6164|6158|6157|6166|6165|6151|6150|1133294
1645029300000|2022-02-16 16:35:00|6159|6158|6154|6153|6160|6159|6152|6151|125013
1645029600000|2022-02-16 16:40:00|6153|6152|6149|6148|6153|6152|6146|6145|67295
1645029900000|2022-02-16 16:45:00|6148|6147|6154|6153|6154|6153|6148|6147|39565
1645030200000|2022-02-16 16:50:00|6153|6152|6152|6152|6154|6153|6150|6149|53250
1645030500000|2022-02-16 16:55:00|6151|6151|6150|6149|6154|6153|6149|6148|82738
1645030800000|2022-02-16 17:00:00|6149|6148|6150|6149|6153|6152|6148|6147|93123
1645031100000|2022-02-16 17:05:00|6151|6150|6146|6145|6151|6150|6143|6142|57798
1645031400000|2022-02-16 17:10:00|6147|6146|6148|6147|6148|6147|6145|6144|42427
1645031700000|2022-02-16 17:15:00|6149|6148|6149|6148|6150|6149|6145|6144|43450
1645032000000|2022-02-16 17:20:00|6150|6149|6154|6153|6157|6156|6150|6149|1574081
1645032300000|2022-02-16 17:25:00|6155|6154|6165|6164|6175|6174|6155|6154|90060
1645032600000|2022-02-16 17:30:00|6164|6163|6157|6156|6166|6165|6156|6155|34833
1645032900000|2022-02-16 17:35:00|6158|6157|6180|6179|6180|6179|6157|6156|143718
1645033200000|2022-02-16 17:40:00|6179|6178|6163|6162|6185|6184|6163|6162|185489
1645033500000|2022-02-16 17:45:00|6162|6161|6178|6177|6178|6177|6159|6158|77526
1645033800000|2022-02-16 17:50:00|6177|6176|6187|6186|6187|6186|6176|6174|64962
1645034100000|2022-02-16 17:55:00|6186|6185|6187|6186|6193|6192|6186|6185|61019
1645034400000|2022-02-16 18:00:00|6186|6185|6183|6182|6190|6189|6182|6181|69326
1645034700000|2022-02-16 18:05:00|6182|6181|6188|6187|6191|6190|6181|6180|81602
1645035000000|2022-02-16 18:10:00|6189|6188|6188|6187|6191|6190|6185|6184|41995
1645035300000|2022-02-16 18:15:00|6189|6188|6184|6183|6189|6188|6182|6181|48237
1645035600000|2022-02-16 18:20:00|6183|6182|6190|6189|6190|6190|6183|6182|51847
1645035900000|2022-02-16 18:25:00|6189|6188|6189|6188|6192|6191|6187|6186|81727
1645036200000|2022-02-16 18:30:00|6190|6189|6190|6189|6193|6192|6189|6188|81596
1645036500000|2022-02-16 18:35:00|6191|6190|6186|6185|6191|6190|6186|6185|59780
1645036800000|2022-02-16 18:40:00|6185|6184|6185|6185|6187|6186|6181|6180|69727
1645037100000|2022-02-16 18:45:00|6186|6184|6185|6184|6186|6185|6182|6181|42967
1645037400000|2022-02-16 18:50:00|6186|6185|6186|6185|6186|6186|6183|6182|52226
1645037700000|2022-02-16 18:55:00|6187|6186|6188|6187|6191|6190|6185|6184|142068
1645038000000|2022-02-16 19:00:00|6189|6188|6195|6193|6205|6204|6188|6186|218719
1645038300000|2022-02-16 19:05:00|6196|6195|6182|6181|6197|6197|6182|6181|320464
1645038600000|2022-02-16 19:10:00|6183|6182|6183|6182|6187|6186|6175|6173|116453
1645038900000|2022-02-16 19:15:00|6184|6183|6182|6181|6188|6187|6182|6181|155647
1645039200000|2022-02-16 19:20:00|6181|6180|6181|6180|6182|6181|6179|6178|81064
1645039500000|2022-02-16 19:25:00|6180|6179|6179|6178|6182|6181|6178|6177|120796
1645039800000|2022-02-16 19:30:00|6180|6179|6198|6197|6205|6204|6179|6178|1071427
1645040100000|2022-02-16 19:35:00|6197|6196|6194|6193|6198|6197|6193|6192|253036
1645040400000|2022-02-16 19:40:00|6193|6192|6191|6190|6195|6194|6191|6190|172188
1645040700000|2022-02-16 19:45:00|6192|6191|6207|6206|6216|6215|6192|6191|177970
1645041000000|2022-02-16 19:50:00|6208|6207|6200|6199|6208|6207|6200|6199|181700
1645041300000|2022-02-16 19:55:00|6201|6200|6210|6209|6211|6210|6198|6197|245477
1645041600000|2022-02-16 20:00:00|6211|6210|6222|6221|6222|6221|6211|6210|115717
1645041900000|2022-02-16 20:05:00|6223|6222|6217|6216|6225|6224|6212|6211|98151
1645042200000|2022-02-16 20:10:00|6216|6215|6219|6218|6221|6220|6214|6213|265973
1645042500000|2022-02-16 20:15:00|6220|6219|6215|6214|6220|6220|6212|6211|95658
1645042800000|2022-02-16 20:20:00|6214|6213|6215|6214|6216|6215|6210|6209|63845
1645043100000|2022-02-16 20:25:00|6216|6215|6217|6216|6217|6216|6213|6212|101082
1645043400000|2022-02-16 20:30:00|6216|6215|6209|6208|6217|6216|6207|6206|148045
1645043700000|2022-02-16 20:35:00|6210|6209|6214|6213|6215|6214|6210|6209|134693
1645044000000|2022-02-16 20:40:00|6213|6212|6214|6213|6217|6216|6212|6211|203400
1645044300000|2022-02-16 20:45:00|6213|6212|6211|6210|6215|6214|6206|6205|489412
1645044600000|2022-02-16 20:50:00|6212|6211|6205|6204|6213|6212|6205|6204|310163
1645044900000|2022-02-16 20:55:00|6204|6203|6190|6189|6206|6205|6190|6189|765002
1645045200000|2022-02-16 21:00:00|6192|6177|6190|6177|6192|6177|6190|6177|1702411
1645045800000|2022-02-16 21:10:00|||||||||301
1645046100000|2022-02-16 21:15:00|||||||||2
1645046400000|2022-02-16 21:20:00|||||||||100
1645047600000|2022-02-16 21:40:00|||||||||31
1645047900000|2022-02-16 21:45:00|||||||||15
1645048200000|2022-02-16 21:50:00|6185|6179|6190|6177|6190|6179|6185|6177|466
1645049100000|2022-02-16 22:05:00|||||||||1
1645050300000|2022-02-16 22:25:00|6222|6200|6229|6200|6229|6200|6222|6200|17
1645050600000|2022-02-16 22:30:00|||||||||191
1645050900000|2022-02-16 22:35:00|||||||||11
1645051800000|2022-02-16 22:50:00|6200|6180|6200|6180|6200|6180|6200|6180|0
1645052400000|2022-02-16 23:00:00||6190||6190||6190||6190|54
1645052700000|2022-02-16 23:05:00|6229|6200|6229|6200|6229|6200|6228|6200|467
1645053000000|2022-02-16 23:10:00||6225||6177||6225||6177|375
1645054800000|2022-02-16 23:40:00|||||||||2
1645055100000|2022-02-16 23:45:00||6200||6227||6227||6200|38
1645055400000|2022-02-16 23:50:00|6227|6190|6227|6190|6227|6190|6227|6190|654
1645056900000|2022-02-17 00:15:00|6215||6215||6215||6215||5
1645057200000|2022-02-17 00:20:00||6193||6193||6193||6193|0
1645057800000|2022-02-17 00:30:00|||||||||33
1645058400000|2022-02-17 00:40:00|||||||||28
1645059300000|2022-02-17 00:55:00||6190||6190||6190||6190|106
1645088400000|2022-02-17 09:00:00|6214|6169|6289|6116|6300|6169|6209|6116|49
1645088700000|2022-02-17 09:05:00|6258|6143|6258|6120|6289|6147|6253|6116|0
1645089000000|2022-02-17 09:10:00||6144||6142||6148||6116|30
1645089300000|2022-02-17 09:15:00|6288|6118|6262|6156|6288|6157|6262|6116|76
1645089600000|2022-02-17 09:20:00|6289|6146|6260|6148|6289|6153|6260|6116|0
1645089900000|2022-02-17 09:25:00||6149||6154||6158||6121|3
1645090200000|2022-02-17 09:30:00|6289|6153|6265|6158|6289|6158|6265|6121|0
1645090500000|2022-02-17 09:35:00||6151||6159||6159||6121|0
1645090800000|2022-02-17 09:40:00|6289|6151|6261|6156|6289|6156|6261|6151|0
1645091100000|2022-02-17 09:45:00|6289|6151|6256|6154|6289|6156|6256|6120|0
1645091400000|2022-02-17 09:50:00|6286|6151|6257|6151|6289|6156|6256|6119|0
1645091700000|2022-02-17 09:55:00|6287|6152|6262|6154|6288|6160|6261|6121|0
1645092000000|2022-02-17 10:00:00|6289|6155|6264|6158|6289|6158|6257|6121|0
1645092300000|2022-02-17 10:05:00|6289|6151|6260|6121|6289|6156|6260|6119|0
1645092600000|2022-02-17 10:10:00|6289|6151|6256|6136|6289|6161|6255|6116|0
1645092900000|2022-02-17 10:15:00|6280|6137|6252|6132|6280|6141|6252|6116|0
1645093200000|2022-02-17 10:20:00|6280|6133|6280|6117|6280|6136|6280|6116|0
1645093500000|2022-02-17 10:25:00|6256|6116|6258|6140|6280|6151|6256|6116|0
1645093800000|2022-02-17 10:30:00||6121||6140||6140||6121|0
1645094100000|2022-02-17 10:35:00|6280|6141|6253|6139|6280|6142|6253|6116|0
1645094400000|2022-02-17 10:40:00|6280|6140|6249|6140|6280|6146|6249|6116|0
1645094700000|2022-02-17 10:45:00||6141||6130||6143||6116|0
1645095000000|2022-02-17 10:50:00|6277|6116|6280|6131|6280|6140|6253|6116|0
1645095300000|2022-02-17 10:55:00|6254|6118|6258|6132|6280|6140|6254|6116|0
1645095600000|2022-02-17 11:00:00|6280|6116|6256|6138|6280|6140|6256|6116|0
1645095900000|2022-02-17 11:05:00|6280|6118|6255|6130|6280|6139|6253|6118|0
1645096200000|2022-02-17 11:10:00|6280|6129|6253|6132|6280|6137|6253|6116|0
1645096500000|2022-02-17 11:15:00||6133||6132||6142||6116|0
1645096800000|2022-02-17 11:20:00|6252|6133|6252|6135|6252|6137|6252|6116|0
1645097100000|2022-02-17 11:25:00|6251|6136|6249|6139|6251|6140|6249|6136|0
1645097400000|2022-02-17 11:30:00|6248|6140|6246|6143|6248|6145|6246|6139|0
1645097700000|2022-02-17 11:35:00|6245|6144|6243|6145|6245|6146|6243|6143|0
1645098000000|2022-02-17 11:40:00|6242|6146|6252|6131|6252|6148|6241|6130|0
1645098300000|2022-02-17 11:45:00|6280|6130|6257|6135|6280|6136|6254|6116|18
1645098600000|2022-02-17 11:50:00|6256|6136|6250|6140|6256|6141|6250|6136|0
1645098900000|2022-02-17 11:55:00|6251|6141|6247|6142|6251|6144|6246|6140|0
1645099200000|2022-02-17 12:00:00|6232|6150|6232|6165|6232|6165|6210|6150|10
1645099500000|2022-02-17 12:05:00|6219|6167|6230|6165|6232|6167|6210|6165|185
1645099800000|2022-02-17 12:10:00|6229||6227||6229||6227||0
1645100100000|2022-02-17 12:15:00|6226|6171|6199|6171|6226|6171|6199|6171|0
1645100400000|2022-02-17 12:20:00|||||||||3
1645100700000|2022-02-17 12:25:00||6175||6182||6182||6175|0
1645101000000|2022-02-17 12:30:00|6206|6185|6215|6185|6218|6185|6206|6185|58
1645101300000|2022-02-17 12:35:00|6232|6196|6207|6198|6232|6198|6207|6196|188
1645101900000|2022-02-17 12:45:00|6204|6196|6203|6189|6204|6196|6196|6165|469
1645102500000|2022-02-17 12:55:00||6195||6189||6195||6189|0
1645104000000|2022-02-17 13:20:00||6195||6196||6196||6195|70
1645104300000|2022-02-17 13:25:00||6195||6195||6195||6195|0
1645104600000|2022-02-17 13:30:00|6202|6196|6202|6196|6202|6196|6202|6196|24
1645104900000|2022-02-17 13:35:00|||||||||3
1645105200000|2022-02-17 13:40:00|6200|6195|6199|6171|6200|6195|6199|6154|341
1645105500000|2022-02-17 13:45:00|6182|6173|6183|6174|6183|6174|6176|6173|379
1645105800000|2022-02-17 13:50:00|6202|6175|6202|6175|6202|6175|6202|6175|240
1645106100000|2022-02-17 13:55:00|||||||||19
1645106400000|2022-02-17 14:00:00||6179||6179||6179||6179|0
1645106700000|2022-02-17 14:05:00|6198||6198||6198||6198||0
1645107300000|2022-02-17 14:15:00|6202||6202||6202||6202||3
1645107600000|2022-02-17 14:20:00|||||||||1
1645107900000|2022-02-17 14:25:00|6196|6178|6189|6132|6203|6178|6132|6132|8656
1645108200000|2022-02-17 14:30:00|6160|6155|6142|6141|6170|6169|6141|6140|254180
1645108500000|2022-02-17 14:35:00|6143|6142|6130|6128|6152|6150|6126|6125|79321
1645108800000|2022-02-17 14:40:00|6131|6130|6128|6127|6145|6143|6125|6124|58742
1645109100000|2022-02-17 14:45:00|6129|6128|6134|6133|6139|6138|6125|6124|112522
1645109400000|2022-02-17 14:50:00|6133|6132|6122|6121|6139|6137|6120|6119|66471
1645109700000|2022-02-17 14:55:00|6121|6120|6102|6101|6122|6121|6102|6101|51847
1645110000000|2022-02-17 15:00:00|6103|6102|6099|6098|6107|6106|6093|6092|210530
1645110300000|2022-02-17 15:05:00|6100|6099|6122|6121|6122|6121|6100|6099|69740
1645110600000|2022-02-17 15:10:00|6119|6118|6137|6135|6137|6136|6119|6118|61271
1645110900000|2022-02-17 15:15:00|6134|6133|6127|6126|6135|6133|6122|6121|55306
1645111200000|2022-02-17 15:20:00|6128|6127|6133|6132|6137|6136|6125|6124|61808
1645111500000|2022-02-17 15:25:00|6134|6133|6134|6133|6135|6134|6129|6128|57363
1645111800000|2022-02-17 15:30:00|6133|6132|6138|6137|6144|6143|6125|6124|303243
1645112100000|2022-02-17 15:35:00|6139|6138|6142|6141|6149|6148|6135|6134|148121
1645112400000|2022-02-17 15:40:00|6143|6142|6156|6155|6158|6157|6143|6142|115376
1645112700000|2022-02-17 15:45:00|6155|6154|6146|6145|6156|6155|6143|6142|62706
1645113000000|2022-02-17 15:50:00|6145|6144|6145|6144|6147|6146|6142|6141|42068
1645113300000|2022-02-17 15:55:00|6146|6145|6141|6140|6150|6149|6140|6139|106510
1645113600000|2022-02-17 16:00:00|6142|6141|6151|6150|6153|6152|6140|6139|131161
1645113900000|2022-02-17 16:05:00|6152|6151|6146|6145|6152|6151|6143|6142|71978
1645114200000|2022-02-17 16:10:00|6145|6144|6146|6145|6147|6146|6137|6136|50755
1645114500000|2022-02-17 16:15:00|6145|6144|6137|6136|6146|6145|6135|6134|52145
1645114800000|2022-02-17 16:20:00|6136|6135|6130|6129|6136|6135|6129|6128|64177
1645115100000|2022-02-17 16:25:00|6131|6130|6139|6138|6139|6138|6131|6130|72577
1645115400000|2022-02-17 16:30:00|6138|6137|6143|6142|6146|6145|6136|6135|39942
1645115700000|2022-02-17 16:35:00|6142|6141|6139|6138|6145|6144|6139|6138|64298
1645116000000|2022-02-17 16:40:00|6138|6137|6139|6138|6141|6140|6136|6135|40508
1645116300000|2022-02-17 16:45:00|6138|6137|6142|6141|6144|6143|6138|6137|35396
1645116600000|2022-02-17 16:50:00|6143|6142|6144|6143|6149|6148|6143|6142|48143
1645116900000|2022-02-17 16:55:00|6143|6142|6143|6142|6145|6144|6141|6140|51396
1645117200000|2022-02-17 17:00:00|6142|6141|6147|6146|6148|6147|6139|6138|31857
1645117500000|2022-02-17 17:05:00|6148|6147|6143|6142|6149|6148|6141|6140|51583
1645117800000|2022-02-17 17:10:00|6144|6143|6143|6142|6148|6147|6140|6139|123254
1645118100000|2022-02-17 17:15:00|6142|6141|6159|6158|6159|6158|6140|6139|104455
1645118400000|2022-02-17 17:20:00|6160|6159|6152|6151|6160|6159|6150|6149|73156
1645118700000|2022-02-17 17:25:00|6153|6152|6156|6155|6156|6155|6151|6150|25232
1645119000000|2022-02-17 17:30:00|6155|6154|6148|6147|6156|6155|6147|6145|533205
1645119300000|2022-02-17 17:35:00|6147|6146|6149|6148|6151|6150|6147|6146|35646
1645119600000|2022-02-17 17:40:00|6148|6147|6150|6149|6151|6150|6147|6146|29409
1645119900000|2022-02-17 17:45:00|6149|6148|6152|6151|6152|6151|6143|6142|370423
1645120200000|2022-02-17 17:50:00|6151|6150|6149|6148|6153|6152|6146|6145|72509
1645120500000|2022-02-17 17:55:00|6150|6149|6150|6149|6152|6151|6149|6148|52499
1645120800000|2022-02-17 18:00:00|6151|6150|6147|6146|6151|6150|6146|6145|57661
1645121100000|2022-02-17 18:05:00|6148|6147|6148|6147|6149|6148|6145|6144|36920
1645121400000|2022-02-17 18:10:00|6149|6148|6154|6153|6156|6155|6149|6148|93023
1645121700000|2022-02-17 18:15:00|6155|6154|6152|6151|6157|6156|6152|6151|61663
1645122000000|2022-02-17 18:20:00|6151|6149|6150|6149|6154|6153|6149|6148|32537
1645122300000|2022-02-17 18:25:00|6149|6148|6149|6148|6150|6149|6146|6145|18030
1645122600000|2022-02-17 18:30:00|6148|6147|6147|6146|6151|6150|6145|6144|43610
1645122900000|2022-02-17 18:35:00|6148|6147|6149|6148|6152|6151|6148|6147|50362
1645123200000|2022-02-17 18:40:00|6148|6147|6154|6153|6155|6154|6147|6146|50659
1645123500000|2022-02-17 18:45:00|6155|6154|6152|6151|6155|6154|6151|6150|56072
1645123800000|2022-02-17 18:50:00|6153|6152|6152|6151|6154|6153|6148|6147|37923
1645124100000|2022-02-17 18:55:00|6153|6152|6156|6155|6157|6156|6152|6152|33730
1645124400000|2022-02-17 19:00:00|6157|6156|6156|6155|6157|6156|6156|6155|85231
1645124700000|2022-02-17 19:05:00|6157|6156|6141|6140|6157|6156|6138|6137|94011
1645125000000|2022-02-17 19:10:00|6140|6139|6139|6138|6142|6141|6134|6133|51890
1645125300000|2022-02-17 19:15:00|6140|6139|6140|6139|6145|6144|6139|6137|38234
1645125600000|2022-02-17 19:20:00|6139|6138|6134|6133|6140|6139|6133|6132|26823
1645125900000|2022-02-17 19:25:00|6135|6134|6136|6135|6138|6137|6135|6134|24227
1645126200000|2022-02-17 19:30:00|6137|6136|6139|6138|6139|6138|6136|6135|40371
1645126500000|2022-02-17 19:35:00|6138|6137|6140|6139|6141|6140|6136|6135|45549
1645126800000|2022-02-17 19:40:00|6139|6138|6132|6131|6139|6138|6130|6129|52923
1645127100000|2022-02-17 19:45:00|6131|6130|6134|6133|6135|6134|6131|6130|30879
1645127400000|2022-02-17 19:50:00|6135|6134|6141|6140|6141|6140|6135|6134|31064
1645127700000|2022-02-17 19:55:00|6140|6139|6142|6141|6142|6141|6139|6138|33533
1645128000000|2022-02-17 20:00:00|6143|6142|6142|6141|6147|6146|6141|6140|35217
1645128300000|2022-02-17 20:05:00|6143|6142|6133|6132|6143|6142|6133|6132|63351
1645128600000|2022-02-17 20:10:00|6132|6131|6128|6127|6133|6132|6127|6126|68555
1645128900000|2022-02-17 20:15:00|6127|6126|6131|6130|6133|6132|6125|6125|50151
1645129200000|2022-02-17 20:20:00|6132|6131|6131|6130|6134|6133|6128|6127|42784
1645129500000|2022-02-17 20:25:00|6132|6131|6133|6132|6134|6133|6131|6130|35146
1645129800000|2022-02-17 20:30:00|6132|6131|6130|6129|6135|6134|6125|6124|87107
1645130100000|2022-02-17 20:35:00|6131|6130|6137|6136|6141|6140|6129|6128|89317
1645130400000|2022-02-17 20:40:00|6136|6135|6137|6136|6143|6142|6136|6135|97148
1645130700000|2022-02-17 20:45:00|6138|6137|6132|6131|6142|6141|6132|6131|103997
1645131000000|2022-02-17 20:50:00|6133|6132|6125|6124|6133|6132|6120|6119|209433
1645131300000|2022-02-17 20:55:00|6128|6125|6130|6129|6134|6133|6127|6125|505907
1645131600000|2022-02-17 21:00:00|6131|6128|6131|6128|6131|6128|6131|6128|941687
1645131900000|2022-02-17 21:05:00|6129|6110|6157|6110|6157|6110|6129|6110|8
1645132200000|2022-02-17 21:10:00|6129||6129||6157||6129||105
1645132800000|2022-02-17 21:20:00|6165|6129|6165|6110|6165|6129|6165|6110|494
1645133100000|2022-02-17 21:25:00||6129||6129||6129||6110|629
1645133400000|2022-02-17 21:30:00|||||||||19
1645134300000|2022-02-17 21:45:00|6129|6110|6164|6110|6165|6119|6129|6110|1082
1645134600000|2022-02-17 21:50:00|6163|6129|6161|6129|6163|6129|6161|6129|300
1645134900000|2022-02-17 21:55:00|6160|6110|6160|6111|6160|6111|6160|6110|79
1645135200000|2022-02-17 22:00:00|||||||||14
1645135500000|2022-02-17 22:05:00|||||||||2
1645136700000|2022-02-17 22:25:00|||||||||2
1645137600000|2022-02-17 22:40:00|6149|6113|6149|6113|6149|6113|6149|6113|1
1645137900000|2022-02-17 22:45:00|||||||||49
1645138500000|2022-02-17 22:55:00||6129||6129||6129||6129|0
1645139100000|2022-02-17 23:05:00|6139|6139|6139|6110|6139|6139|6139|6110|357
1645139400000|2022-02-17 23:10:00|||||||||100
1645140600000|2022-02-17 23:30:00|||||||||31
1645140900000|2022-02-17 23:35:00|6145|6111|6149|6130|6149|6140|6145|6111|51
1645141500000|2022-02-17 23:45:00|6140|6110|6140|6110|6140|6110|6140|6110|99
1645141800000|2022-02-17 23:50:00|6132||6149||6149||6121||181
1645143300000|2022-02-18 00:15:00|||||||||105
1645143600000|2022-02-18 00:20:00||6116||6110||6116||6110|0
1645143900000|2022-02-18 00:25:00|||||||||10
1645144500000|2022-02-18 00:35:00||6132||6126||6132||6110|70
1645144800000|2022-02-18 00:40:00||6137||6141||6141||6137|219
1645145100000|2022-02-18 00:45:00|6139|6139|6139|6110|6139|6139|6139|6110|266
1645145700000|2022-02-18 00:55:00|||||||||1
1645174800000|2022-02-18 09:00:00|6174|6136|6212|6129|6300|6136|6174|6129|18
1645175100000|2022-02-18 09:05:00|6280||6207||6280||6207||0
1645175700000|2022-02-18 09:15:00|6280|6162|6280|6129|6280|6162|6177|6129|190
1645176000000|2022-02-18 09:20:00|6205||6205||6205||6205||0
1645176300000|2022-02-18 09:25:00|6239||6209||6280||6209||0
1645176600000|2022-02-18 09:30:00||6130||6129||6130||6129|0
1645176900000|2022-02-18 09:35:00|6208||6207||6208||6207||0
1645177200000|2022-02-18 09:40:00|6206||6205||6206||6205||0
1645177500000|2022-02-18 09:45:00|6204||6203||6204||6203||0
1645177800000|2022-02-18 09:50:00|6202||6202||6202||6202||0
1645178100000|2022-02-18 09:55:00|6201|6130|6198|6129|6201|6130|6198|6129|0
1645178400000|2022-02-18 10:00:00|6197||6195||6197||6195||0
1645178700000|2022-02-18 10:05:00|6194||6192||6194||6192||0
1645179000000|2022-02-18 10:10:00|6191||6189||6191||6189||0
1645179300000|2022-02-18 10:15:00|6188||6186||6188||6186||0
1645179600000|2022-02-18 10:20:00|6185||6184||6185||6184||0
1645179900000|2022-02-18 10:25:00|6183|6135|6180|6139|6183|6139|6180|6135|0
1645180200000|2022-02-18 10:30:00|6179||6178||6179||6178||0
1645180500000|2022-02-18 10:35:00|6177||6176||6177||6176||0
1645180800000|2022-02-18 10:40:00|6175||6173||6175||6173||0
1645181100000|2022-02-18 10:45:00||6140||6139||6140||6139|0
1645181700000|2022-02-18 10:55:00|6172||6207||6207||6172||10
1645182000000|2022-02-18 11:00:00|6280|6140|6280|6140|6280|6140|6204|6140|0
1645182300000|2022-02-18 11:05:00|6204||6202||6204||6202||0
1645182600000|2022-02-18 11:10:00|6201||6200||6201||6200||0
1645182900000|2022-02-18 11:15:00|6199||6197||6199||6197||25
1645183200000|2022-02-18 11:20:00|6196||6195||6196||6195||0
1645183500000|2022-02-18 11:25:00|6207||6215||6280||6207||37
1645183800000|2022-02-18 11:30:00|6214||6213||6214||6211||0
1645184100000|2022-02-18 11:35:00|6212|6145|6211|6146|6212|6146|6208|6145|5
1645184400000|2022-02-18 11:40:00|6210|6145|6208|6145|6210|6145|6208|6145|28
1645184700000|2022-02-18 11:45:00|6207||6206||6207||6206||5
1645185000000|2022-02-18 11:50:00|6205||6202||6205||6202||0
1645185300000|2022-02-18 11:55:00|6201||6200||6201||6200||0
1645185600000|2022-02-18 12:00:00|6149|6149|6149|6149|6149|6149|6149|6149|17
1645188900000|2022-02-18 12:55:00||6148||6148||6148||6148|0
1645189200000|2022-02-18 13:00:00||6145||6146||6146||6145|151
1645189500000|2022-02-18 13:05:00|||||||||300
1645189800000|2022-02-18 13:10:00|6148|6145|6148|6145|6149|6145|6145|6139|3645
1645190100000|2022-02-18 13:15:00|6149|6141|6148|6145|6149|6145|6148|6141|300
1645190400000|2022-02-18 13:20:00|6149|6141|6149|6145|6149|6145|6147|6141|514
1645190700000|2022-02-18 13:25:00|||||||||200
1645191000000|2022-02-18 13:30:00|6147|6141|6138|6130|6147|6145|6138|6129|3370
1645191300000|2022-02-18 13:35:00|||||||||100
1645191600000|2022-02-18 13:40:00|6149|6135|6149|6135|6149|6137|6149|6135|205
1645192200000|2022-02-18 13:50:00||6142||6142||6142||6142|31
1645192800000|2022-02-18 14:00:00|6144|6141|6149|6141|6149|6142|6144|6141|216
1645193100000|2022-02-18 14:05:00|||||||||240
1645193400000|2022-02-18 14:10:00|6145|6142|6145|6141|6145|6142|6145|6141|154
1645194000000|2022-02-18 14:20:00|6144|6135|6149|6129|6149|6140|6140|6129|2225
1645194300000|2022-02-18 14:25:00|6175|6168|6148|6144|6250|6172|6145|6129|12729
1645194600000|2022-02-18 14:30:00|6147|6143|6144|6142|6147|6143|6115|6113|121031
1645194900000|2022-02-18 14:35:00|6145|6143|6159|6158|6160|6159|6135|6133|111142
1645195200000|2022-02-18 14:40:00|6160|6159|6154|6153|6164|6162|6147|6146|571481
1645195500000|2022-02-18 14:45:00|6153|6152|6132|6131|6155|6154|6123|6122|89551
1645195800000|2022-02-18 14:50:00|6131|6130|6141|6140|6143|6142|6128|6127|72490
1645196100000|2022-02-18 14:55:00|6140|6139|6155|6154|6156|6155|6138|6137|107026
1645196400000|2022-02-18 15:00:00|6156|6155|6154|6153|6166|6165|6148|6147|427528
1645196700000|2022-02-18 15:05:00|6156|6155|6153|6152|6156|6155|6149|6148|136876
1645197000000|2022-02-18 15:10:00|6151|6150|6142|6141|6151|6150|6140|6139|87828
1645197300000|2022-02-18 15:15:00|6141|6140|6154|6153|6156|6155|6141|6140|80025
1645197600000|2022-02-18 15:20:00|6155|6154|6150|6149|6155|6154|6147|6146|128325
1645197900000|2022-02-18 15:25:00|6151|6150|6153|6152|6155|6154|6147|6146|145681
1645198200000|2022-02-18 15:30:00|6154|6153|6149|6148|6154|6153|6143|6142|91679
1645198500000|2022-02-18 15:35:00|6150|6149|6145|6144|6151|6150|6144|6143|58405
1645198800000|2022-02-18 15:40:00|6146|6145|6148|6147|6150|6149|6141|6140|66504
1645199100000|2022-02-18 15:45:00|6149|6148|6148|6147|6149|6148|6145|6144|40255
1645199400000|2022-02-18 15:50:00|6149|6148|6150|6149|6153|6152|6146|6145|88115
1645199700000|2022-02-18 15:55:00|6151|6150|6146|6145|6151|6150|6144|6143|55059
1645200000000|2022-02-18 16:00:00|6147|6146|6143|6142|6150|6149|6138|6137|107088
1645200300000|2022-02-18 16:05:00|6144|6143|6147|6146|6152|6151|6144|6143|55565
1645200600000|2022-02-18 16:10:00|6148|6147|6149|6148|6149|6148|6140|6139|258056
1645200900000|2022-02-18 16:15:00|6150|6149|6152|6151|6159|6158|6147|6146|84042
1645201200000|2022-02-18 16:20:00|6151|6150|6151|6150|6153|6152|6148|6147|84507
1645201500000|2022-02-18 16:25:00|6152|6151|6148|6147|6155|6153|6147|6146|85748
1645201800000|2022-02-18 16:30:00|6149|6148|6145|6144|6150|6149|6143|6142|46382
1645202100000|2022-02-18 16:35:00|6146|6145|6145|6144|6147|6147|6141|6140|80570
1645202400000|2022-02-18 16:40:00|6144|6143|6146|6145|6148|6147|6142|6141|69797
1645202700000|2022-02-18 16:45:00|6145|6144|6140|6139|6146|6145|6139|6138|43696
1645203000000|2022-02-18 16:50:00|6139|6138|6127|6126|6139|6138|6125|6124|36570
1645203300000|2022-02-18 16:55:00|6128|6127|6120|6119|6129|6128|6118|6117|58051
1645203600000|2022-02-18 17:00:00|6119|6118|6117|6116|6120|6119|6115|6114|21570
1645203900000|2022-02-18 17:05:00|6116|6115|6113|6112|6117|6116|6110|6109|41714
1645204200000|2022-02-18 17:10:00|6114|6113|6111|6110|6116|6115|6110|6109|26105
1645204500000|2022-02-18 17:15:00|6112|6111|6115|6114|6116|6115|6108|6107|24662
1645204800000|2022-02-18 17:20:00|6116|6115|6109|6108|6116|6115|6104|6103|26291
1645205100000|2022-02-18 17:25:00|6108|6107|6116|6115|6116|6115|6106|6105|29838
1645205400000|2022-02-18 17:30:00|6115|6114|6113|6112|6120|6119|6110|6109|63660
1645205700000|2022-02-18 17:35:00|6114|6113|6112|6111|6116|6115|6107|6106|25837
1645206000000|2022-02-18 17:40:00|6111|6110|6114|6113|6119|6118|6111|6110|30752
1645206300000|2022-02-18 17:45:00|6113|6112|6110|6109|6114|6113|6110|6109|22195
1645206600000|2022-02-18 17:50:00|6111|6110|6109|6108|6112|6111|6108|6107|15102
1645206900000|2022-02-18 17:55:00|6110|6109|6102|6101|6110|6109|6102|6101|31010
1645207200000|2022-02-18 18:00:00|6103|6102|6105|6104|6107|6106|6100|6099|57954
1645207500000|2022-02-18 18:05:00|6106|6105|6110|6109|6111|6110|6102|6101|27473
1645207800000|2022-02-18 18:10:00|6111|6110|6120|6119|6120|6119|6110|6109|26991
1645208100000|2022-02-18 18:15:00|6119|6118|6117|6116|6119|6118|6114|6113|59253
1645208400000|2022-02-18 18:20:00|6116|6115|6121|6120|6124|6123|6115|6114|46400
1645208700000|2022-02-18 18:25:00|6120|6119|6116|6115|6120|6119|6115|6114|31239
1645209000000|2022-02-18 18:30:00|6115|6114|6111|6110|6116|6115|6110|6109|48794
1645209300000|2022-02-18 18:35:00|6110|6109|6122|6121|6123|6122|6110|6109|35897
1645209600000|2022-02-18 18:40:00|6121|6120|6119|6118|6122|6121|6115|6114|23466
1645209900000|2022-02-18 18:45:00|6120|6119|6130|6129|6133|6132|6120|6119|25429
1645210200000|2022-02-18 18:50:00|6129|6128|6126|6125|6131|6130|6125|6124|30738
1645210500000|2022-02-18 18:55:00|6127|6126|6132|6131|6135|6135|6126|6125|43412
1645210800000|2022-02-18 19:00:00|6133|6132|6136|6135|6138|6137|6133|6132|40051
1645211100000|2022-02-18 19:05:00|6137|6136|6132|6131|6139|6138|6131|6130|26568
1645211400000|2022-02-18 19:10:00|6133|6132|6136|6135|6137|6136|6133|6132|19135
1645211700000|2022-02-18 19:15:00|6135|6134|6138|6137|6141|6140|6134|6133|24622
1645212000000|2022-02-18 19:20:00|6139|6138|6146|6145|6147|6146|6138|6137|41943
1645212300000|2022-02-18 19:25:00|6147|6146|6143|6142|6147|6146|6141|6140|57295
1645212600000|2022-02-18 19:30:00|6144|6143|6143|6142|6147|6146|6142|6141|57715
1645212900000|2022-02-18 19:35:00|6142|6141|6137|6136|6145|6144|6136|6135|52592
1645213200000|2022-02-18 19:40:00|6136|6135|6134|6133|6136|6135|6132|6131|47769
1645213500000|2022-02-18 19:45:00|6135|6134|6134|6133|6138|6137|6134|6133|45562
1645213800000|2022-02-18 19:50:00|6133|6132|6142|6141|6142|6141|6133|6132|58851
1645214100000|2022-02-18 19:55:00|6143|6142|6143|6142|6148|6147|6141|6140|60082
1645214400000|2022-02-18 20:00:00|6144|6143|6136|6135|6145|6144|6133|6132|60549
1645214700000|2022-02-18 20:05:00|6137|6136|6128|6127|6140|6139|6126|6125|42269
1645215000000|2022-02-18 20:10:00|6129|6128|6122|6121|6132|6131|6121|6120|41147
1645215300000|2022-02-18 20:15:00|6121|6120|6117|6116|6127|6126|6115|6114|68593
1645215600000|2022-02-18 20:20:00|6118|6117|6115|6114|6119|6118|6110|6109|35629
1645215900000|2022-02-18 20:25:00|6116|6115|6116|6115|6120|6119|6114|6113|75015
1645216200000|2022-02-18 20:30:00|6115|6114|6102|6101|6115|6114|6101|6100|111190
1645216500000|2022-02-18 20:35:00|6101|6100|6109|6108|6109|6108|6099|6098|90881
1645216800000|2022-02-18 20:40:00|6108|6107|6120|6119|6121|6120|6108|6107|68130
1645217100000|2022-02-18 20:45:00|6121|6120|6124|6123|6126|6125|6118|6117|85464
1645217400000|2022-02-18 20:50:00|6123|6122|6107|6106|6124|6123|6106|6105|260974
1645217700000|2022-02-18 20:55:00|6108|6107|6106|6105|6109|6108|6104|6103|460976
1645218000000|2022-02-18 21:00:00|||||||||1499055
1645219200000|2022-02-18 21:20:00|6140|6100|6140|6115|6140|6115|6140|6100|15
1645220400000|2022-02-18 21:40:00|6133|6125|6140|6100|6140|6125|6133|6100|250
1645220700000|2022-02-18 21:45:00|||||||||5
1645221000000|2022-02-18 21:50:00|||||||||1
1645221300000|2022-02-18 21:55:00|6125||6120||6125||6120||0
1645520400000|2022-02-22 09:00:00|6079|6060|6158|6061|6300|6061|6079|6000|75
1645520700000|2022-02-22 09:05:00|6289|6060|6288|6061|6289|6061|6141|6060|101
1645521000000|2022-02-22 09:10:00|6289|6060|6149|6051|6289|6060|6061|6050|400
1645521300000|2022-02-22 09:15:00|6180|6050|6145|6051|6180|6051|6139|6050|230
1645521600000|2022-02-22 09:20:00|6144|6050|6144|6051|6180|6051|6141|6050|500
1645521900000|2022-02-22 09:25:00|6169||6140||6169||6137||0
1645522200000|2022-02-22 09:30:00|6139|6050|6131|6051|6172|6051|6131|6050|2
1645522500000|2022-02-22 09:35:00|6145||6140||6170||6134||0
1645522800000|2022-02-22 09:40:00|6139||6090||6139||6090||0
1645523100000|2022-02-22 09:45:00||6050||6051||6051||6050|28
1645523400000|2022-02-22 09:50:00||6050||6051||6051||6050|20
1645524000000|2022-02-22 10:00:00||6050||6051||6051||6050|50
1645524900000|2022-02-22 10:15:00||6070||6051||6071||6050|50
1645525200000|2022-02-22 10:20:00||6050||6066||6066||6050|0
1645525500000|2022-02-22 10:25:00|6085|6067|6090|6051|6090|6072|6085|6050|204
1645525800000|2022-02-22 10:30:00||6050||6059||6062||6050|0
1645526100000|2022-02-22 10:35:00||6060||6057||6063||6050|0
1645526400000|2022-02-22 10:40:00|6089|6058|6089|6070|6089|6082|6089|6050|115
1645526700000|2022-02-22 10:45:00|6155|6071|6136|6074|6180|6087|6129|6071|56
1645527000000|2022-02-22 10:50:00|6172|6071|6172|6074|6172|6088|6136|6070|0
1645527300000|2022-02-22 10:55:00|6136|6072|6136|6087|6173|6097|6136|6072|0
1645527600000|2022-02-22 11:00:00|6173||6136||6180||6115||0
1645527900000|2022-02-22 11:05:00|6178|6088|6134|6080|6180|6089|6120|6080|0
1645528200000|2022-02-22 11:10:00|6135|6090|6136|6080|6180|6102|6134|6080|58
1645528500000|2022-02-22 11:15:00|6180|6081|6133|6087|6180|6087|6133|6080|2
1645528800000|2022-02-22 11:20:00|6180|6081|6136|6088|6180|6090|6136|6081|0
1645529100000|2022-02-22 11:25:00|6180|6087|6134|6088|6180|6090|6134|6087|0
1645529400000|2022-02-22 11:30:00|6135|6089|6136|6089|6156|6090|6132|6087|0
1645529700000|2022-02-22 11:35:00|6158|6090|6112|6087|6178|6091|6112|6087|0
1645530000000|2022-02-22 11:40:00|6150|6088|6129|6089|6150|6091|6129|6087|0
1645530300000|2022-02-22 11:45:00|6150|6090|6129|6088|6150|6090|6129|6087|0
1645530600000|2022-02-22 11:50:00|6174|6087|6129|6088|6180|6090|6111|6087|0
1645530900000|2022-02-22 11:55:00|6149|6087|6129|6087|6180|6089|6129|6087|0
1645531200000|2022-02-22 12:00:00|6135|6097|6119|6106|6135|6109|6104|6097|1115
1645531500000|2022-02-22 12:05:00|6114|6097|6119|6097|6119|6106|6109|6097|840
1645531800000|2022-02-22 12:10:00|6120|6105|6168|6131|6169|6131|6120|6097|2023
1645532100000|2022-02-22 12:15:00|6131|6105|6131|6099|6131|6105|6131|6099|838
1645532400000|2022-02-22 12:20:00|||||||||59
1645532700000|2022-02-22 12:25:00|6130|6101|6124|6101|6130|6103|6124|6099|46
1645533000000|2022-02-22 12:30:00|6120|6102|6120|6119|6120|6119|6119|6097|358
1645533300000|2022-02-22 12:35:00||6113||6113||6113||6113|170
1645533600000|2022-02-22 12:40:00||6119||6114||6119||6113|1155
1645533900000|2022-02-22 12:45:00||6119||6114||6119||6113|692
1645534200000|2022-02-22 12:50:00||6118||6114||6118||6113|514
1645534500000|2022-02-22 12:55:00|6124|6117|6130|6113|6131|6117|6124|6113|253
1645534800000|2022-02-22 13:00:00|6131|6119|6127|6119|6131|6123|6127|6119|889
1645535100000|2022-02-22 13:05:00|||||||||244
1645535400000|2022-02-22 13:10:00|6119|6113|6118|6113|6119|6113|6118|6113|174
1645535700000|2022-02-22 13:15:00|6115||6116||6119||6115||282
1645536000000|2022-02-22 13:20:00|6119||6119||6119||6119||99
1645536300000|2022-02-22 13:25:00|6118|6114|6118|6116|6118|6116|6118|6113|112
1645536600000|2022-02-22 13:30:00|6117|6117|6131|6119|6131|6121|6117|6117|1065
1645536900000|2022-02-22 13:35:00||6122||6124||6124||6122|263
1645537200000|2022-02-22 13:40:00|6130|6125|6130|6125|6131|6128|6129|6115|1264
1645537500000|2022-02-22 13:45:00|6131|6126|6131|6125|6131|6126|6131|6125|89
1645537800000|2022-02-22 13:50:00|6132|6126|6132|6127|6155|6132|6132|6115|1087
1645538100000|2022-02-22 13:55:00||6115||6125||6125||6115|186
1645538400000|2022-02-22 14:00:00|6155|6126|6134|6126|6155|6140|6134|6125|1092
1645538700000|2022-02-22 14:05:00|||||||||7
1645539000000|2022-02-22 14:10:00|6132|6128|6131|6126|6132|6132|6131|6115|592
1645539300000|2022-02-22 14:15:00|6129|6128|6129|6117|6129|6128|6129|6115|538
1645539600000|2022-02-22 14:20:00|6124|6123|6124|6123|6124|6123|6124|6123|101
1645539900000|2022-02-22 14:25:00|6123|6115|6155|6097|6155|6123|6115|6097|4383
1645540200000|2022-02-22 14:30:00|6098|6094|6101|6099|6127|6124|6095|6087|144892
1645540500000|2022-02-22 14:35:00|6100|6098|6103|6102|6114|6113|6098|6097|62659
1645540800000|2022-02-22 14:40:00|6102|6101|6086|6084|6108|6107|6085|6084|94927
1645541100000|2022-02-22 14:45:00|6085|6083|6096|6095|6097|6096|6078|6077|68265
1645541400000|2022-02-22 14:50:00|6094|6092|6108|6106|6109|6108|6092|6091|54446
1645541700000|2022-02-22 14:55:00|6109|6108|6125|6123|6130|6129|6107|6106|71148
1645542000000|2022-02-22 15:00:00|6124|6124|6115|6114|6129|6127|6109|6108|116695
1645542300000|2022-02-22 15:05:00|6116|6115|6107|6106|6120|6119|6103|6102|76080
1645542600000|2022-02-22 15:10:00|6106|6105|6094|6093|6107|6106|6090|6089|46415
1645542900000|2022-02-22 15:15:00|6095|6094|6095|6094|6097|6096|6090|6089|26777
1645543200000|2022-02-22 15:20:00|6096|6095|6093|6092|6096|6095|6087|6086|49376
1645543500000|2022-02-22 15:25:00|6092|6091|6103|6102|6104|6103|6091|6090|49232
1645543800000|2022-02-22 15:30:00|6104|6103|6107|6106|6110|6109|6103|6102|35493
1645544100000|2022-02-22 15:35:00|6108|6107|6099|6098|6109|6108|6098|6097|98164
1645544400000|2022-02-22 15:40:00|6098|6097|6098|6097|6102|6101|6092|6091|47725
1645544700000|2022-02-22 15:45:00|6097|6096|6100|6099|6101|6100|6096|6095|42985
1645545000000|2022-02-22 15:50:00|6099|6098|6098|6097|6102|6101|6096|6095|38872
1645545300000|2022-02-22 15:55:00|6097|6096|6096|6095|6102|6101|6092|6091|49112
1645545600000|2022-02-22 16:00:00|6097|6096|6101|6100|6103|6102|6095|6094|64211
1645545900000|2022-02-22 16:05:00|6100|6099|6100|6099|6102|6101|6095|6094|111984
1645546200000|2022-02-22 16:10:00|6101|6100|6101|6100|6102|6101|6098|6097|68812
1645546500000|2022-02-22 16:15:00|6102|6101|6096|6095|6103|6102|6095|6094|59024
1645546800000|2022-02-22 16:20:00|6097|6096|6099|6098|6101|6100|6095|6094|80627
1645547100000|2022-02-22 16:25:00|6100|6099|6091|6090|6103|6102|6091|6090|84986
1645547400000|2022-02-22 16:30:00|6090|6089|6090|6089|6095|6094|6088|6087|51251
1645547700000|2022-02-22 16:35:00|6091|6090|6088|6087|6091|6090|6082|6081|38255
1645548000000|2022-02-22 16:40:00|6089|6088|6092|6091|6095|6094|6087|6086|47890
1645548300000|2022-02-22 16:45:00|6093|6092|6102|6101|6103|6102|6092|6091|58670
1645548600000|2022-02-22 16:50:00|6103|6102|6100|6099|6108|6107|6097|6096|60358
1645548900000|2022-02-22 16:55:00|6099|6098|6103|6102|6103|6102|6098|6097|35087
1645549200000|2022-02-22 17:00:00|6104|6103|6102|6101|6108|6107|6101|6100|86576
1645549500000|2022-02-22 17:05:00|6101|6100|6110|6109|6113|6112|6101|6100|73772
1645549800000|2022-02-22 17:10:00|6109|6108|6106|6106|6114|6113|6104|6103|33433
1645550100000|2022-02-22 17:15:00|6105|6105|6109|6108|6110|6109|6103|6102|25040
1645550400000|2022-02-22 17:20:00|6110|6109|6109|6108|6117|6116|6108|6107|52158
1645550700000|2022-02-22 17:25:00|6110|6109|6102|6101|6110|6109|6101|6100|38000
1645551000000|2022-02-22 17:30:00|6103|6102|6091|6090|6104|6103|6090|6089|50284
1645551300000|2022-02-22 17:35:00|6090|6089|6090|6089|6095|6094|6089|6088|36161
1645551600000|2022-02-22 17:40:00|6091|6090|6090|6089|6091|6090|6085|6084|53092
1645551900000|2022-02-22 17:45:00|6091|6090|6091|6090|6091|6090|6086|6085|33610
1645552200000|2022-02-22 17:50:00|6092|6091|6086|6085|6093|6092|6086|6085|30311
1645552500000|2022-02-22 17:55:00|6085|6084|6084|6083|6087|6086|6083|6082|35810
1645552800000|2022-02-22 18:00:00|6085|6084|6079|6078|6086|6085|6077|6076|45489
1645553100000|2022-02-22 18:05:00|6080|6079|6083|6082|6085|6084|6077|6077|37688
1645553400000|2022-02-22 18:10:00|6082|6081|6085|6084|6087|6086|6080|6079|37491
1645553700000|2022-02-22 18:15:00|6084|6083|6075|6074|6084|6083|6072|6071|40668
1645554000000|2022-02-22 18:20:00|6076|6075|6092|6091|6093|6092|6076|6075|37305
1645554300000|2022-02-22 18:25:00|6093|6092|6080|6079|6093|6092|6080|6079|51667
1645554600000|2022-02-22 18:30:00|6079|6078|6078|6077|6084|6083|6077|6076|26740
1645554900000|2022-02-22 18:35:00|6079|6078|6072|6071|6079|6078|6071|6070|56882
1645555200000|2022-02-22 18:40:00|6071|6070|6077|6076|6078|6077|6070|6069|68507
1645555500000|2022-02-22 18:45:00|6076|6075|6077|6076|6082|6081|6076|6075|25658
1645555800000|2022-02-22 18:50:00|6076|6075|6079|6078|6084|6083|6076|6075|22842
1645556100000|2022-02-22 18:55:00|6080|6079|6088|6087|6089|6088|6080|6079|47264
1645556400000|2022-02-22 19:00:00|6087|6086|6080|6079|6088|6087|6080|6079|39877
1645556700000|2022-02-22 19:05:00|6081|6080|6077|6076|6084|6083|6076|6075|58294
1645557000000|2022-02-22 19:10:00|6078|6077|6079|6078|6080|6079|6073|6072|34939
1645557300000|2022-02-22 19:15:00|6078|6077|6077|6076|6080|6079|6075|6074|53643
1645557600000|2022-02-22 19:20:00|6078|6077|6079|6078|6081|6080|6072|6071|78396
1645557900000|2022-02-22 19:25:00|6080|6079|6081|6080|6092|6091|6071|6070|211285
1645558200000|2022-02-22 19:30:00|6080|6079|6089|6088|6097|6095|6076|6075|77872
1645558500000|2022-02-22 19:35:00|6090|6089|6090|6089|6098|6097|6088|6087|50469
1645558800000|2022-02-22 19:40:00|6091|6090|6096|6095|6099|6098|6089|6088|95375
1645559100000|2022-02-22 19:45:00|6097|6096|6112|6111|6113|6112|6090|6089|117670
1645559400000|2022-02-22 19:50:00|6113|6112|6111|6110|6119|6119|6111|6110|77016
1645559700000|2022-02-22 19:55:00|6112|6111|6111|6110|6118|6117|6110|6109|119973
1645560000000|2022-02-22 20:00:00|6112|6111|6119|6118|6120|6119|6109|6108|65112
1645560300000|2022-02-22 20:05:00|6120|6119|6119|6118|6124|6123|6117|6116|54425
1645560600000|2022-02-22 20:10:00|6120|6119|6113|6112|6124|6123|6113|6112|131127
1645560900000|2022-02-22 20:15:00|6114|6113|6114|6113|6120|6119|6110|6109|91285
1645561200000|2022-02-22 20:20:00|6113|6112|6104|6103|6115|6114|6104|6103|81212
1645561500000|2022-02-22 20:25:00|6103|6102|6113|6112|6118|6117|6103|6102|108619
1645561800000|2022-02-22 20:30:00|6114|6113|6111|6110|6114|6113|6108|6107|61333
1645562100000|2022-02-22 20:35:00|6112|6111|6106|6105|6113|6112|6105|6104|88412
1645562400000|2022-02-22 20:40:00|6105|6104|6098|6098|6107|6106|6098|6097|90609
1645562700000|2022-02-22 20:45:00|6099|6097|6095|6094|6102|6101|6093|6092|85696
1645563000000|2022-02-22 20:50:00|6094|6093|6089|6088|6095|6094|6085|6084|181760
1645563300000|2022-02-22 20:55:00|6092|6091|6100|6098|6100|6099|6091|6090|413619
1645563600000|2022-02-22 21:00:00|6102|6096|6120|6110|6120|6114|6102|6075|1352490
1645563900000|2022-02-22 21:05:00|6116|6075|6117|6075|6120|6075|6108|6075|690
1645564200000|2022-02-22 21:10:00||6097||6097||6097||6097|81
1645565100000|2022-02-22 21:25:00|||||||||49
1645566000000|2022-02-22 21:40:00|||||||||1
1645566600000|2022-02-22 21:50:00|6115||6117||6117||6115||613
1645566900000|2022-02-22 21:55:00|6110||6110||6110||6110||280
1645567200000|2022-02-22 22:00:00|||||||||1
1645567500000|2022-02-22 22:05:00||6100||6097||6100||6097|0
1645567800000|2022-02-22 22:10:00|||||||||47
1645569600000|2022-02-22 22:40:00|||||||||5
1645570800000|2022-02-22 23:00:00||6098||6098||6098||6098|300
1645571700000|2022-02-22 23:15:00|6120||6120||6120||6120||127
1645572900000|2022-02-22 23:35:00|||||||||20
1645575900000|2022-02-23 00:25:00|||||||||10
1645576200000|2022-02-23 00:30:00|||||||||10
1645576800000|2022-02-23 00:40:00|||||||||10
1645577400000|2022-02-23 00:50:00|6142||6141||6142||6141||0
1645606800000|2022-02-23 09:00:00|6147|6116|6179|6050|6180|6128|6147|6050|68
1645607100000|2022-02-23 09:05:00||6073||6050||6076||6050|20
1645607400000|2022-02-23 09:10:00||6075||6050||6075||6050|0
1645607700000|2022-02-23 09:15:00||6051||6070||6074||6050|1
1645608000000|2022-02-23 09:20:00|6178|6050|6178|6078|6178|6078|6178|6050|0
1645608300000|2022-02-23 09:25:00|6140|6072|6177|6072|6178|6072|6140|6072|39
1645608600000|2022-02-23 09:30:00|6176||6175||6176||6175||0
1645608900000|2022-02-23 09:35:00|6174|6098|6179|6050|6179|6103|6174|6050|0
1645609200000|2022-02-23 09:40:00||6098||6105||6106||6050|10
1645609500000|2022-02-23 09:45:00|6178|6098|6177|6104|6178|6105|6177|6098|0
1645609800000|2022-02-23 09:50:00|6176|6105|6175|6103|6176|6106|6175|6050|0
1645610100000|2022-02-23 09:55:00|6174|6104|6179|6102|6179|6106|6171|6050|0
1645610400000|2022-02-23 10:00:00|6175|6103|6179|6106|6179|6107|6175|6050|0
1645610700000|2022-02-23 10:05:00|6178|6099|6179|6050|6179|6101|6178|6050|0
1645611000000|2022-02-23 10:10:00||6098||6076||6104||6076|70
1645611300000|2022-02-23 10:15:00||6103||6078||6103||6050|61
1645611600000|2022-02-23 10:20:00||6050||6050||6050||6050|10
1645611900000|2022-02-23 10:25:00||6079||6079||6079||6079|0
1645612200000|2022-02-23 10:30:00|||||||||2
1645612800000|2022-02-23 10:40:00||6050||6050||6079||6050|0
1645613100000|2022-02-23 10:45:00||6075||6075||6075||6075|0
1645613400000|2022-02-23 10:50:00|6177|6050|6177|6071|6177|6102|6177|6050|0
1645613700000|2022-02-23 10:55:00|6179|6102|6179|6074|6179|6137|6179|6050|289
1645614000000|2022-02-23 11:00:00|6176|6098|6179|6074|6179|6102|6176|6074|3
1645614300000|2022-02-23 11:05:00||6133||6072||6133||6072|0
1645614600000|2022-02-23 11:10:00|6175|6050|6179|6050|6179|6050|6175|6050|1
1645614900000|2022-02-23 11:15:00|6176|6104|6176|6104|6176|6104|6176|6104|47
1645615200000|2022-02-23 11:20:00|6179||6148||6179||6148||0
1645615500000|2022-02-23 11:25:00|6147||6153||6179||6146||1
1645615800000|2022-02-23 11:30:00|6152||6156||6179||6144||0
1645616100000|2022-02-23 11:35:00|6179||6144||6179||6144||0
1645616400000|2022-02-23 11:40:00|6143||6154||6179||6142||0
1645616700000|2022-02-23 11:45:00|6153|6128|6149|6101|6179|6128|6137|6071|114
1645617000000|2022-02-23 11:50:00|6148|6080|6147|6094|6179|6101|6133|6080|125
1645617300000|2022-02-23 11:55:00|6176|6095|6142|6061|6179|6100|6131|6050|142
1645617600000|2022-02-23 12:00:00|6132|6067|6131|6097|6157|6097|6130|6067|1
1645617900000|2022-02-23 12:05:00|6130||6131||6144||6130||0
1645618200000|2022-02-23 12:10:00|6130||6129||6144||6126||0
1645618500000|2022-02-23 12:15:00|6128|6118|6125|6118|6128|6118|6125|6118|0
1645618800000|2022-02-23 12:20:00|6119|6097|6117|6097|6125|6116|6117|6097|326
1645619100000|2022-02-23 12:25:00|6116|6116|6118|6115|6144|6116|6116|6097|131
1645619400000|2022-02-23 12:30:00|6125||6118||6144||6118||447
1645620000000|2022-02-23 12:40:00|6117||6116||6117||6116||0
1645620300000|2022-02-23 12:45:00|6110|6097|6114|6106|6116|6106|6109|6097|116
1645620900000|2022-02-23 12:55:00|6116|6114|6116|6114|6116|6114|6115|6114|88
1645621200000|2022-02-23 13:00:00|6115|6106|6111|6098|6115|6106|6101|6091|1500
1645621500000|2022-02-23 13:05:00|6117|6109|6113|6102|6117|6112|6113|6086|391
1645621800000|2022-02-23 13:10:00|6114||6114||6114||6114||1
1645622100000|2022-02-23 13:15:00|||||||||10
1645623300000|2022-02-23 13:35:00|6110|6108|6110|6108|6110|6108|6110|6108|40
1645623600000|2022-02-23 13:40:00|6109|6106|6110|6098|6110|6106|6105|6087|404
1645623900000|2022-02-23 13:45:00|6108||6108||6108||6108||0
1645624800000|2022-02-23 14:00:00|||||||||10
1645625100000|2022-02-23 14:05:00|6110|6102|6107|6098|6110|6105|6107|6098|238
1645625400000|2022-02-23 14:10:00|||||||||12
1645625700000|2022-02-23 14:15:00|||||||||176
1645626000000|2022-02-23 14:20:00|6105|6087|6149|6107|6149|6111|6101|6087|1142
1645626300000|2022-02-23 14:25:00|6138|6102|6127|6095|6149|6108|6124|6087|3690
1645626600000|2022-02-23 14:30:00|6136|6096|6105|6102|6136|6111|6084|6080|211466
1645626900000|2022-02-23 14:35:00|6106|6103|6102|6101|6112|6111|6093|6092|111528
1645627200000|2022-02-23 14:40:00|6103|6102|6119|6117|6124|6123|6098|6097|130298
1645627500000|2022-02-23 14:45:00|6120|6118|6142|6141|6142|6141|6113|6112|91424
1645627800000|2022-02-23 14:50:00|6143|6142|6133|6132|6146|6144|6127|6126|71517
1645628100000|2022-02-23 14:55:00|6132|6130|6149|6148|6151|6150|6129|6128|64506
1645628400000|2022-02-23 15:00:00|6150|6149|6138|6137|6153|6152|6137|6136|89748
1645628700000|2022-02-23 15:05:00|6137|6136|6137|6136|6141|6140|6130|6129|55212
1645629000000|2022-02-23 15:10:00|6136|6135|6135|6134|6145|6144|6135|6134|67397
1645629300000|2022-02-23 15:15:00|6136|6135|6132|6130|6141|6140|6130|6129|93246
1645629600000|2022-02-23 15:20:00|6133|6131|6136|6135|6139|6138|6129|6128|46768
1645629900000|2022-02-23 15:25:00|6135|6134|6127|6126|6136|6135|6118|6117|46591
1645630200000|2022-02-23 15:30:00|6126|6125|6128|6127|6131|6130|6122|6121|47179
1645630500000|2022-02-23 15:35:00|6129|6128|6136|6135|6138|6137|6128|6127|32994
1645630800000|2022-02-23 15:40:00|6135|6134|6127|6126|6141|6140|6127|6126|53170
1645631100000|2022-02-23 15:45:00|6128|6127|6130|6129|6133|6131|6120|6119|41007
1645631400000|2022-02-23 15:50:00|6129|6128|6127|6126|6136|6135|6123|6122|48855
1645631700000|2022-02-23 15:55:00|6126|6125|6128|6127|6134|6133|6126|6125|52413
1645632000000|2022-02-23 16:00:00|6127|6126|6143|6142|6147|6146|6124|6123|120588
1645632300000|2022-02-23 16:05:00|6142|6141|6138|6137|6142|6141|6135|6134|44269
1645632600000|2022-02-23 16:10:00|6139|6138|6142|6141|6142|6141|6131|6130|27395
1645632900000|2022-02-23 16:15:00|6141|6140|6154|6153|6154|6153|6140|6139|48766
1645633200000|2022-02-23 16:20:00|6153|6152|6149|6148|6157|6156|6147|6146|35444
1645633500000|2022-02-23 16:25:00|6150|6149|6145|6144|6154|6153|6144|6143|132144
1645633800000|2022-02-23 16:30:00|6146|6145|6140|6138|6147|6146|6137|6136|73192
1645634100000|2022-02-23 16:35:00|6139|6137|6137|6136|6143|6143|6134|6133|60303
1645634400000|2022-02-23 16:40:00|6136|6135|6141|6140|6141|6140|6136|6135|36365
1645634700000|2022-02-23 16:45:00|6140|6139|6150|6149|6150|6149|6140|6139|52386
1645635000000|2022-02-23 16:50:00|6149|6148|6144|6143|6150|6149|6142|6141|36619
1645635300000|2022-02-23 16:55:00|6145|6144|6150|6149|6151|6150|6143|6142|97803
1645635600000|2022-02-23 17:00:00|6151|6150|6150|6149|6157|6156|6146|6145|67747
1645635900000|2022-02-23 17:05:00|6151|6150|6143|6142|6151|6150|6137|6137|35108
1645636200000|2022-02-23 17:10:00|6144|6143|6131|6130|6146|6145|6130|6129|52603
1645636500000|2022-02-23 17:15:00|6132|6131|6147|6146|6148|6146|6130|6129|56907
1645636800000|2022-02-23 17:20:00|6148|6147|6157|6156|6163|6162|6147|6146|635237
1645637100000|2022-02-23 17:25:00|6158|6157|6155|6154|6164|6163|6153|6152|57047
1645637400000|2022-02-23 17:30:00|6156|6155|6155|6154|6158|6157|6152|6151|33687
1645637700000|2022-02-23 17:35:00|6156|6155|6153|6152|6156|6155|6151|6150|47341
1645638000000|2022-02-23 17:40:00|6154|6153|6157|6156|6157|6156|6150|6149|71834
1645638300000|2022-02-23 17:45:00|6156|6155|6158|6157|6161|6160|6156|6155|19106
1645638600000|2022-02-23 17:50:00|6159|6158|6148|6147|6159|6158|6148|6147|23835
1645638900000|2022-02-23 17:55:00|6149|6148|6148|6147|6152|6151|6147|6146|47416
1645639200000|2022-02-23 18:00:00|6147|6146|6141|6140|6148|6147|6141|6140|24815
1645639500000|2022-02-23 18:05:00|6142|6141|6152|6151|6152|6151|6142|6141|38176
1645639800000|2022-02-23 18:10:00|6151|6150|6147|6146|6152|6151|6145|6144|37044
1645640100000|2022-02-23 18:15:00|6146|6145|6154|6153|6155|6154|6144|6143|40532
1645640400000|2022-02-23 18:20:00|6153|6152|6152|6151|6156|6155|6149|6148|76592
1645640700000|2022-02-23 18:25:00|6153|6152|6153|6152|6160|6159|6152|6151|36721
1645641000000|2022-02-23 18:30:00|6154|6153|6141|6140|6154|6153|6140|6139|41058
1645641300000|2022-02-23 18:35:00|6140|6139|6150|6149|6155|6154|6139|6138|46218
1645641600000|2022-02-23 18:40:00|6149|6148|6157|6156|6158|6157|6148|6147|33668
1645641900000|2022-02-23 18:45:00|6156|6155|6156|6155|6162|6161|6154|6153|61661
1645642200000|2022-02-23 18:50:00|6155|6154|6152|6151|6157|6156|6152|6151|29901
1645642500000|2022-02-23 18:55:00|6153|6152|6155|6154|6158|6157|6153|6152|47040
1645642800000|2022-02-23 19:00:00|6156|6155|6147|6146|6161|6160|6145|6144|37740
1645643100000|2022-02-23 19:05:00|6148|6147|6156|6155|6158|6157|6148|6147|36755
1645643400000|2022-02-23 19:10:00|6157|6156|6155|6154|6161|6160|6152|6151|39268
1645643700000|2022-02-23 19:15:00|6156|6155|6156|6155|6160|6159|6153|6152|45911
1645644000000|2022-02-23 19:20:00|6157|6156|6153|6152|6160|6159|6150|6149|58033
1645644300000|2022-02-23 19:25:00|6154|6153|6150|6149|6154|6153|6147|6146|32713
1645644600000|2022-02-23 19:30:00|6151|6150|6147|6146|6152|6151|6147|6146|56412
1645644900000|2022-02-23 19:35:00|6148|6147|6149|6148|6151|6150|6146|6145|27186
1645645200000|2022-02-23 19:40:00|6148|6147|6135|6134|6148|6147|6132|6131|34863
1645645500000|2022-02-23 19:45:00|6136|6135|6133|6132|6138|6137|6132|6131|68847
1645645800000|2022-02-23 19:50:00|6131|6130|6128|6127|6137|6136|6127|6126|34704
1645646100000|2022-02-23 19:55:00|6129|6128|6132|6131|6134|6133|6126|6125|48495
1645646400000|2022-02-23 20:00:00|6131|6130|6134|6133|6136|6135|6129|6128|62862
1645646700000|2022-02-23 20:05:00|6135|6134|6135|6134|6138|6137|6131|6130|48776
1645647000000|2022-02-23 20:10:00|6136|6135|6140|6139|6141|6140|6135|6134|55108
1645647300000|2022-02-23 20:15:00|6141|6140|6142|6141|6145|6144|6139|6138|57191
1645647600000|2022-02-23 20:20:00|6143|6142|6143|6142|6147|6146|6139|6138|66401
1645647900000|2022-02-23 20:25:00|6142|6141|6146|6145|6150|6149|6141|6140|81911
1645648200000|2022-02-23 20:30:00|6145|6144|6145|6144|6148|6147|6138|6137|66337
1645648500000|2022-02-23 20:35:00|6146|6145|6142|6141|6147|6146|6140|6139|70268
1645648800000|2022-02-23 20:40:00|6140|6139|6143|6142|6146|6145|6140|6139|85900
1645649100000|2022-02-23 20:45:00|6144|6143|6137|6136|6149|6148|6136|6135|161974
1645649400000|2022-02-23 20:50:00|6134|6133|6135|6134|6144|6143|6131|6130|233478
1645649700000|2022-02-23 20:55:00|6136|6135|6136|6135|6141|6140|6132|6131|379179
1645650000000|2022-02-23 21:00:00|6137|6140|6169|6135|6169|6140|6137|6135|653
1645650900000|2022-02-23 21:15:00|6165||6165||6165||6165||34
1645651500000|2022-02-23 21:25:00|||||||||50
1645651800000|2022-02-23 21:30:00|||||||||40
1645652100000|2022-02-23 21:35:00|||||||||12
1645652400000|2022-02-23 21:40:00|6158||6158||6158||6158||501
1645652700000|2022-02-23 21:45:00|6150||6150||6150||6150||520
1645653000000|2022-02-23 21:50:00|6149||6149||6149||6149||120
1645653300000|2022-02-23 21:55:00|||||||||110
1645654200000|2022-02-23 22:10:00|||||||||200
1645654500000|2022-02-23 22:15:00|||||||||1
1645654800000|2022-02-23 22:20:00|||||||||1
1645655100000|2022-02-23 22:25:00|||||||||102
1645656000000|2022-02-23 22:40:00|||||||||30
1645656300000|2022-02-23 22:45:00|||||||||1
1645657200000|2022-02-23 23:00:00|6150|6138|6165|6135|6165|6150|6150|6135|545
1645657500000|2022-02-23 23:05:00|6164|6149|6164|6135|6164|6149|6164|6135|0
1645657800000|2022-02-23 23:10:00|6165|6149|6164|6149|6165|6149|6164|6149|0
1645658100000|2022-02-23 23:15:00||6135||6135||6135||6135|600
1645659300000|2022-02-23 23:35:00|6150||6149||6150||6149||30
1645659600000|2022-02-23 23:40:00|||||||||646
1645659900000|2022-02-23 23:45:00|6150||6150||6150||6150||255
1645660200000|2022-02-23 23:50:00|6140|6138|6150|6135|6150|6149|6140|6135|537
1645660500000|2022-02-23 23:55:00||6149||6135||6149||6135|310
1645660800000|2022-02-24 00:00:00||6149||6135||6149||6135|339
1645661400000|2022-02-24 00:10:00|6145|6141|6145|6135|6145|6141|6145|6135|658
1645661700000|2022-02-24 00:15:00|||||||||500
1645662900000|2022-02-24 00:35:00|||||||||132
1645693200000|2022-02-24 09:00:00|6180|6050|6166|6050|6429|6050|6134|6000|37
1645693500000|2022-02-24 09:05:00|6165||6134||6180||6134||0
1645694100000|2022-02-24 09:15:00|6130||6089||6134||6089||1
1645694700000|2022-02-24 09:25:00|6090||6090||6090||6089||0
1645695300000|2022-02-24 09:35:00|6086|6051|6090|6051|6090|6051|6086|6051|16
1645695600000|2022-02-24 09:40:00|6128|6050|6128|6050|6128|6050|6126|6050|0
1645695900000|2022-02-24 09:45:00|||||||||4
1645696200000|2022-02-24 09:50:00||6051||6050||6051||6050|0
1645696500000|2022-02-24 09:55:00|6127|6053|6125|6051|6127|6053|6125|6050|168
1645696800000|2022-02-24 10:00:00|6128|6050|6134|6050|6134|6050|6107|6050|56
1645697100000|2022-02-24 10:05:00|6133|6051|6128|6051|6134|6051|6128|6051|0
1645697400000|2022-02-24 10:10:00|6129|6050|6128|6050|6129|6050|6128|6050|0
1645697700000|2022-02-24 10:15:00|6129|6051|6135|6051|6135|6051|6128|6051|159
1645698000000|2022-02-24 10:20:00|6095|6054|6128|6004|6135|6121|6095|6000|665
1645698300000|2022-02-24 10:25:00|6135|6000|6099|6000|6135|6014|6099|6000|0
1645698600000|2022-02-24 10:30:00|6060|6010|6099|6013|6099|6034|6060|6000|100
1645698900000|2022-02-24 10:35:00||6012||6007||6016||6000|0
1645699200000|2022-02-24 10:40:00||6006||6013||6013||6000|30
1645699500000|2022-02-24 10:45:00||6000||6010||6010||6000|0
1645699800000|2022-02-24 10:50:00||6008||6000||6015||6000|8
1645700100000|2022-02-24 10:55:00||6007||6000||6010||6000|3
1645700400000|2022-02-24 11:00:00||6002||6000||6007||6000|10
1645700700000|2022-02-24 11:05:00||6004||6022||6022||6000|130
1645701000000|2022-02-24 11:10:00|||||||||15
1645701300000|2022-02-24 11:15:00||6064||6064||6064||6022|254
1645701600000|2022-02-24 11:20:00|||||||||30
1645701900000|2022-02-24 11:25:00|||||||||6
1645702200000|2022-02-24 11:30:00|||||||||10
1645702500000|2022-02-24 11:35:00|||||||||90
1645702800000|2022-02-24 11:40:00|||||||||300
1645703100000|2022-02-24 11:45:00|||||||||2
1645703400000|2022-02-24 11:50:00||6034||6035||6035||6034|1
1645703700000|2022-02-24 11:55:00|6100|6036|6100|6035|6100|6036|6100|6035|8
1645704000000|2022-02-24 12:00:00|6099|6045|6100|6075|6100|6090|6090|6045|3606
1645704300000|2022-02-24 12:05:00|6080||6080||6080||6080||142
1645704600000|2022-02-24 12:10:00|6100|6080|6100|6071|6100|6099|6090|6071|3088
1645704900000|2022-02-24 12:15:00|6099|6083|6097|6083|6100|6095|6097|6071|1246
1645705200000|2022-02-24 12:20:00|6085|6080|6085|6071|6085|6080|6085|6071|65
1645705500000|2022-02-24 12:25:00|6082|6065|6100|6080|6100|6085|6076|6055|2078
1645705800000|2022-02-24 12:30:00|6099|6099|6099|6080|6099|6099|6099|6080|929
1645706100000|2022-02-24 12:35:00|6100|6084|6100|6095|6100|6099|6099|6080|1626
1645706400000|2022-02-24 12:40:00|6099|6080|6105|6097|6106|6099|6095|6075|1323
1645706700000|2022-02-24 12:45:00|6106|6104|6110|6085|6110|6109|6105|6075|1954
1645707000000|2022-02-24 12:50:00|6116|6109|6116|6085|6116|6109|6115|6085|1188
1645707300000|2022-02-24 12:55:00|6115|6090|6106|6090|6115|6090|6104|6090|431
1645707600000|2022-02-24 13:00:00|6114|6094|6114|6075|6114|6096|6106|6075|1143
1645707900000|2022-02-24 13:05:00|6095|6079|6095|6081|6095|6081|6095|6075|128
1645708200000|2022-02-24 13:10:00|6089|6083|6114|6095|6114|6096|6089|6083|518
1645708500000|2022-02-24 13:15:00|||||||||10
1645708800000|2022-02-24 13:20:00|6113|6097|6113|6095|6113|6097|6113|6095|472
1645709100000|2022-02-24 13:25:00|6111||6112||6112||6111||903
1645709400000|2022-02-24 13:30:00|6111|6096|6112|6096|6112|6096|6111|6096|2139
1645709700000|2022-02-24 13:35:00|6108|6098|6108|6098|6112|6098|6104|6098|597
1645710000000|2022-02-24 13:40:00|6106|6096|6110|6102|6110|6108|6103|6095|1873
1645710300000|2022-02-24 13:45:00|6112|6104|6124|6112|6130|6112|6112|6104|3911
1645710600000|2022-02-24 13:50:00|6120|6108|6119|6109|6120|6109|6119|6108|315
1645710900000|2022-02-24 13:55:00|6117|6108|6108|6099|6117|6108|6108|6098|364
1645711200000|2022-02-24 14:00:00|6110||6110||6110||6110||90
1645711500000|2022-02-24 14:05:00|6100|6100|6103|6101|6110|6101|6100|6098|917
1645711800000|2022-02-24 14:10:00|6102|6100|6099|6095|6102|6100|6099|6095|642
1645712100000|2022-02-24 14:15:00|6097|6075|6085|6080|6097|6081|6085|6075|1367
1645712400000|2022-02-24 14:20:00|6084|6075|6085|6060|6085|6075|6084|6060|85
1645712700000|2022-02-24 14:25:00|6084|6081|6100|6080|6100|6081|6083|6055|2086
1645713000000|2022-02-24 14:30:00|6084|6078|6122|6120|6128|6126|6076|6070|316674
1645713300000|2022-02-24 14:35:00|6123|6121|6100|6098|6123|6121|6091|6089|130694
1645713600000|2022-02-24 14:40:00|6099|6099|6095|6093|6110|6108|6089|6088|136747
1645713900000|2022-02-24 14:45:00|6093|6092|6085|6084|6096|6094|6070|6069|134823
1645714200000|2022-02-24 14:50:00|6086|6085|6105|6103|6105|6103|6081|6080|135768
1645714500000|2022-02-24 14:55:00|6104|6104|6124|6122|6125|6124|6092|6091|187976
1645714800000|2022-02-24 15:00:00|6123|6123|6094|6093|6128|6127|6094|6093|89488
1645715100000|2022-02-24 15:05:00|6095|6094|6094|6093|6106|6105|6083|6081|82173
1645715400000|2022-02-24 15:10:00|6093|6092|6089|6088|6094|6093|6077|6076|89603
1645715700000|2022-02-24 15:15:00|6088|6087|6074|6073|6093|6092|6059|6058|91993
1645716000000|2022-02-24 15:20:00|6075|6074|6081|6079|6092|6091|6075|6074|67490
1645716300000|2022-02-24 15:25:00|6080|6078|6064|6063|6081|6078|6062|6061|137536
1645716600000|2022-02-24 15:30:00|6065|6064|6083|6082|6087|6086|6062|6061|63444
1645716900000|2022-02-24 15:35:00|6082|6081|6077|6075|6085|6084|6068|6066|60350
1645717200000|2022-02-24 15:40:00|6076|6076|6075|6074|6077|6076|6066|6065|58261
1645717500000|2022-02-24 15:45:00|6076|6075|6067|6065|6079|6077|6065|6064|66992
1645717800000|2022-02-24 15:50:00|6066|6064|6072|6071|6076|6075|6060|6059|80962
1645718100000|2022-02-24 15:55:00|6073|6072|6061|6059|6073|6072|6055|6054|186064
1645718400000|2022-02-24 16:00:00|6060|6058|6058|6056|6066|6064|6056|6055|186706
1645718700000|2022-02-24 16:05:00|6057|6057|6054|6053|6062|6060|6053|6052|64927
1645719000000|2022-02-24 16:10:00|6055|6054|6048|6047|6055|6054|6048|6047|79095
1645719300000|2022-02-24 16:15:00|6049|6048|6051|6050|6055|6054|6048|6047|63843
1645719600000|2022-02-24 16:20:00|6050|6049|6034|6033|6053|6052|6034|6033|62673
1645719900000|2022-02-24 16:25:00|6035|6034|6035|6034|6038|6037|6030|6029|71192
1645720200000|2022-02-24 16:30:00|6034|6033|6037|6036|6038|6037|6027|6025|53355
1645720500000|2022-02-24 16:35:00|6039|6038|6041|6040|6043|6042|6036|6035|67236
1645720800000|2022-02-24 16:40:00|6040|6039|6026|6025|6040|6039|6026|6025|54987
1645721100000|2022-02-24 16:45:00|6027|6026|6031|6030|6031|6030|6024|6023|82292
1645721400000|2022-02-24 16:50:00|6030|6029|6031|6030|6033|6032|6029|6028|64259
1645721700000|2022-02-24 16:55:00|6030|6029|6036|6035|6039|6038|6029|6028|77489
1645722000000|2022-02-24 17:00:00|6035|6034|6031|6030|6038|6037|6028|6027|50547
1645722300000|2022-02-24 17:05:00|6030|6029|6029|6028|6032|6031|6024|6023|41225
1645722600000|2022-02-24 17:10:00|6028|6027|6023|6022|6034|6033|6021|6020|42105
1645722900000|2022-02-24 17:15:00|6022|6021|6025|6024|6028|6027|6022|6021|35034
1645723200000|2022-02-24 17:20:00|6026|6025|6024|6023|6028|6027|6019|6018|46542
1645723500000|2022-02-24 17:25:00|6025|6024|6027|6026|6031|6030|6024|6023|37515
1645723800000|2022-02-24 17:30:00|6026|6025|6014|6013|6028|6027|6013|6012|61411
1645724100000|2022-02-24 17:35:00|6013|6012|6011|6010|6026|6025|6011|6010|78863
1645724400000|2022-02-24 17:40:00|6012|6011|6018|6017|6023|6022|6009|6008|98094
1645724700000|2022-02-24 17:45:00|6019|6018|6021|6020|6025|6024|6017|6016|55014
1645725000000|2022-02-24 17:50:00|6022|6021|6018|6017|6025|6024|6016|6015|29734
1645725300000|2022-02-24 17:55:00|6017|6016|6016|6015|6025|6024|6015|6014|75561
1645725600000|2022-02-24 18:00:00|6017|6016|6018|6017|6021|6020|6014|6013|96870
1645725900000|2022-02-24 18:05:00|6017|6016|6024|6023|6028|6027|6017|6016|52933
1645726200000|2022-02-24 18:10:00|6023|6022|6022|6021|6026|6025|6018|6017|296000
1645726500000|2022-02-24 18:15:00|6023|6022|6040|6039|6041|6039|6022|6021|68748
1645726800000|2022-02-24 18:20:00|6039|6038|6020|6019|6044|6043|6020|6019|43082
1645727100000|2022-02-24 18:25:00|6021|6020|6010|6010|6023|6022|6010|6009|29985
1645727400000|2022-02-24 18:30:00|6011|6009|6012|6011|6019|6018|6009|6008|47988
1645727700000|2022-02-24 18:35:00|6011|6010|6020|6019|6023|6022|6008|6007|30320
1645728000000|2022-02-24 18:40:00|6019|6018|6021|6020|6023|6022|6015|6014|54519
1645728300000|2022-02-24 18:45:00|6020|6019|6036|6035|6038|6037|6016|6015|119532
1645728600000|2022-02-24 18:50:00|6037|6036|6033|6032|6043|6042|6030|6029|71117
1645728900000|2022-02-24 18:55:00|6032|6031|6030|6029|6035|6034|6024|6022|56287
1645729200000|2022-02-24 19:00:00|6029|6028|6044|6043|6045|6044|6029|6028|53519
1645729500000|2022-02-24 19:05:00|6043|6042|6028|6026|6050|6049|6026|6025|83911
1645729800000|2022-02-24 19:10:00|6029|6028|6042|6041|6044|6043|6028|6027|44028
1645730100000|2022-02-24 19:15:00|6043|6042|6048|6047|6051|6050|6037|6036|58028
1645730400000|2022-02-24 19:20:00|6049|6048|6043|6042|6050|6049|6040|6039|129027
1645730700000|2022-02-24 19:25:00|6044|6043|6046|6045|6047|6046|6042|6041|51899
1645731000000|2022-02-24 19:30:00|6047|6046|6060|6059|6061|6060|6046|6045|100239
1645731300000|2022-02-24 19:35:00|6061|6060|6074|6073|6076|6075|6061|6060|56245
1645731600000|2022-02-24 19:40:00|6075|6074|6062|6061|6075|6074|6060|6059|60602
1645731900000|2022-02-24 19:45:00|6063|6062|6069|6067|6069|6068|6059|6058|86948
1645732200000|2022-02-24 19:50:00|6068|6066|6065|6064|6069|6068|6058|6057|71153
1645732500000|2022-02-24 19:55:00|6064|6063|6064|6063|6064|6063|6058|6057|50509
1645732800000|2022-02-24 20:00:00|6063|6062|6069|6068|6070|6069|6059|6058|89053
1645733100000|2022-02-24 20:05:00|6068|6067|6057|6056|6070|6069|6055|6054|132496
1645733400000|2022-02-24 20:10:00|6056|6055|6062|6061|6063|6062|6056|6055|83299
1645733700000|2022-02-24 20:15:00|6063|6062|6063|6062|6065|6064|6056|6055|86347
1645734000000|2022-02-24 20:20:00|6062|6061|6060|6059|6065|6064|6059|6058|67233
1645734300000|2022-02-24 20:25:00|6061|6060|6047|6046|6061|6060|6047|6046|74803
1645734600000|2022-02-24 20:30:00|6046|6045|6069|6068|6069|6068|6046|6045|93699
1645734900000|2022-02-24 20:35:00|6068|6067|6067|6066|6072|6071|6065|6064|151017
1645735200000|2022-02-24 20:40:00|6068|6067|6054|6053|6069|6068|6053|6052|132680
1645735500000|2022-02-24 20:45:00|6055|6054|6057|6056|6063|6062|6054|6053|111473
1645735800000|2022-02-24 20:50:00|6059|6058|6061|6060|6069|6068|6059|6058|398111
1645736100000|2022-02-24 20:55:00|6064|6061|6059|6057|6066|6065|6051|6050|802015
1645736400000|2022-02-24 21:00:00|6058||6059||6059||6058||112
1645736700000|2022-02-24 21:05:00|6080|6060|6080|6060|6080|6060|6080|6060|8
1645737000000|2022-02-24 21:10:00|6061||6061||6061||6061||60
1645737300000|2022-02-24 21:15:00|6056|6034|6061|6034|6061|6034|6056|6034|157
1645737600000|2022-02-24 21:20:00|6059||6059||6059||6059||0
1645737900000|2022-02-24 21:25:00|||||||||2
1645738200000|2022-02-24 21:30:00|6045|6025|6045|6025|6045|6025|6045|6025|512
1645738500000|2022-02-24 21:35:00|||||||||5
1645739100000|2022-02-24 21:45:00|6036|6028|6059|6025|6059|6032|6036|6025|762
1645739400000|2022-02-24 21:50:00||6045||6025||6045||6025|392
1645739700000|2022-02-24 21:55:00|||||||||5
1645740000000|2022-02-24 22:00:00|6080|6026|6080|6044|6080|6044|6080|6026|8
1645740300000|2022-02-24 22:05:00|6069||6080||6080||6069||11
1645741500000|2022-02-24 22:25:00|6072|6046|6072|6044|6072|6046|6072|6044|5
1645742100000|2022-02-24 22:35:00|||||||||10
1645742400000|2022-02-24 22:40:00||6052||6052||6052||6052|0
1645743000000|2022-02-24 22:50:00|6070||6070||6070||6070||149
1645745100000|2022-02-24 23:25:00|||||||||5
1645746000000|2022-02-24 23:40:00|||||||||91
1645746300000|2022-02-24 23:45:00||6055||6055||6055||6055|25
1645747200000|2022-02-25 00:00:00||6061||6055||6061||6055|1278
1645747500000|2022-02-25 00:05:00||6061||6055||6061||6052|577
1645747800000|2022-02-25 00:10:00||6052||6052||6052||6052|31
1645748100000|2022-02-25 00:15:00||6055||6055||6055||6052|34
1645748400000|2022-02-25 00:20:00|6060|6052|6080|6061|6080|6070|6060|6052|1398
1645748700000|2022-02-25 00:25:00||6070||6061||6070||6052|0
1645749000000|2022-02-25 00:30:00|6061|6052|6061|6052|6061|6052|6061|6052|192
1645749300000|2022-02-25 00:35:00|||||||||10
1645749600000|2022-02-25 00:40:00|||||||||165
1645779600000|2022-02-25 09:00:00|6065|5995|6180|6030|6180|6030|6065|5995|10
1645779900000|2022-02-25 09:05:00|6107||6111||6133||6107||0
1645780200000|2022-02-25 09:10:00|||||||||3
1645780500000|2022-02-25 09:15:00|6180||6080||6180||6080||1
1645780800000|2022-02-25 09:20:00|6113||6055||6180||6055||2
1645781100000|2022-02-25 09:25:00|6103||6074||6131||6052||9
1645781400000|2022-02-25 09:30:00|6105||6082||6180||6055||0
1645781700000|2022-02-25 09:35:00|6081||6058||6110||6058||0
1645782000000|2022-02-25 09:40:00|6057||6056||6060||6056||0
1645782300000|2022-02-25 09:45:00|6060||6059||6060||6059||0
1645782600000|2022-02-25 09:50:00|6060||6059||6060||6059||0
1645782900000|2022-02-25 09:55:00|6060|6050|6100|6060|6180|6060|6059|6030|759
1645783200000|2022-02-25 10:00:00|6133||6086||6133||6084||4
1645783500000|2022-02-25 10:05:00|6116||6066||6116||6066||0
1645783800000|2022-02-25 10:10:00|6139||6086||6180||6083||10
1645784100000|2022-02-25 10:15:00|6180||6131||6180||6131||0
1645784400000|2022-02-25 10:20:00|6130||6103||6180||6069||0
1645784700000|2022-02-25 10:25:00|6102||6086||6180||6086||0
1645785000000|2022-02-25 10:30:00|6130||6086||6180||6086||0
1645785300000|2022-02-25 10:35:00|6126||6103||6127||6078||0
1645785600000|2022-02-25 10:40:00|6102||6084||6131||6084||0
1645785900000|2022-02-25 10:45:00|6131||6085||6180||6084||10
1645786200000|2022-02-25 10:50:00|6114||6086||6114||6066||47
1645786500000|2022-02-25 10:55:00|6085||6093||6114||6067||0
1645786800000|2022-02-25 11:00:00|6088||6084||6180||6084||0
1645787100000|2022-02-25 11:05:00|6083||6085||6116||6064||330
1645787400000|2022-02-25 11:10:00|6084||6064||6086||6064||10
1645787700000|2022-02-25 11:15:00|6086||6064||6086||6064||21
1645788000000|2022-02-25 11:20:00|6086||6064||6086||6064||0
1645788300000|2022-02-25 11:25:00|6086||6085||6086||6064||40
1645788600000|2022-02-25 11:30:00|6080||6084||6086||6080||0
1645788900000|2022-02-25 11:35:00|6086|6030|6086|6038|6086|6043|6085|6030|0
1645789200000|2022-02-25 11:40:00|6085|6039|6084|6030|6086|6041|6074|6030|70
1645789500000|2022-02-25 11:45:00|6085||6084||6086||6084||0
1645789800000|2022-02-25 11:50:00|6083||6084||6086||6070||0
1645790100000|2022-02-25 11:55:00|6083|6031|6085|6031|6086|6031|6082|6031|0
1645790400000|2022-02-25 12:00:00|6064||6050||6064||6050||1361
1645790700000|2022-02-25 12:05:00|6051|6036|6050|6036|6051|6036|6050|6036|0
1645791300000|2022-02-25 12:15:00|6051|6037|6048|6041|6051|6041|6042|6036|357
1645791600000|2022-02-25 12:20:00|6051||6050||6051||6050||94
1645792500000|2022-02-25 12:35:00|6049||6048||6049||6048||129
1645793100000|2022-02-25 12:45:00|6047||6045||6049||6045||5
1645793400000|2022-02-25 12:50:00|6046||6050||6051||6046||201
1645793700000|2022-02-25 12:55:00|6051|6050|6081|6051|6086|6051|6051|6050|300
1645794300000|2022-02-25 13:05:00|||||||||378
1645794600000|2022-02-25 13:10:00||6070||6070||6070||6070|0
1645794900000|2022-02-25 13:15:00||6051||6060||6070||6051|224
1645795200000|2022-02-25 13:20:00||6070||6076||6080||6070|521
1645795500000|2022-02-25 13:25:00|6076|6070|6086|6070|6086|6072|6076|6070|425
1645795800000|2022-02-25 13:30:00|6082|6060|6085|6079|6086|6079|6082|6060|358
1645796100000|2022-02-25 13:35:00|6086||6086||6086||6086||613
1645796400000|2022-02-25 13:40:00|6084|6075|6079|6076|6086|6076|6079|6075|609
1645796700000|2022-02-25 13:45:00|6086||6078||6086||6078||2
1645797000000|2022-02-25 13:50:00|6086|6077|6085|6076|6086|6077|6085|6076|439
1645797300000|2022-02-25 13:55:00|6086|6075|6082|6075|6086|6075|6082|6075|78
1645797600000|2022-02-25 14:00:00|6078|6071|6086|6072|6086|6072|6076|6070|750
1645797900000|2022-02-25 14:05:00|||||||||1
1645798200000|2022-02-25 14:10:00|||||||||36
1645798500000|2022-02-25 14:15:00|6080|6070|6075|6067|6080|6070|6075|6062|488
1645798800000|2022-02-25 14:20:00|6084|6062|6086|6062|6086|6062|6084|6062|103
1645799100000|2022-02-25 14:25:00|6089|6084|6113|6076|6132|6095|6089|6062|12032
1645799400000|2022-02-25 14:30:00|6089|6073|6118|6117|6119|6118|6080|6073|92593
1645799700000|2022-02-25 14:35:00|6119|6118|6115|6114|6129|6128|6107|6105|190325
1645800000000|2022-02-25 14:40:00|6116|6115|6121|6120|6133|6132|6113|6112|231130
1645800300000|2022-02-25 14:45:00|6120|6119|6120|6118|6142|6141|6115|6114|132611
1645800600000|2022-02-25 14:50:00|6119|6119|6112|6111|6130|6128|6112|6111|81427
1645800900000|2022-02-25 14:55:00|6111|6110|6120|6118|6124|6123|6103|6102|61135
1645801200000|2022-02-25 15:00:00|6119|6119|6124|6123|6129|6128|6116|6114|130181
1645801500000|2022-02-25 15:05:00|6123|6122|6126|6125|6133|6132|6123|6122|133849
1645801800000|2022-02-25 15:10:00|6125|6124|6117|6116|6129|6128|6115|6114|146654
1645802100000|2022-02-25 15:15:00|6118|6117|6110|6109|6118|6117|6108|6107|107422
1645802400000|2022-02-25 15:20:00|6109|6108|6114|6113|6120|6119|6108|6107|121862
1645802700000|2022-02-25 15:25:00|6113|6112|6124|6123|6125|6124|6112|6111|69314
1645803000000|2022-02-25 15:30:00|6123|6122|6125|6124|6128|6127|6122|6121|70656
1645803300000|2022-02-25 15:35:00|6124|6123|6128|6127|6133|6131|6123|6122|84193
1645803600000|2022-02-25 15:40:00|6129|6128|6126|6125|6131|6130|6116|6115|328999
1645803900000|2022-02-25 15:45:00|6127|6126|6127|6126|6130|6129|6123|6122|66847
1645804200000|2022-02-25 15:50:00|6126|6125|6126|6125|6126|6126|6124|6123|90142
1645804500000|2022-02-25 15:55:00|6125|6124|6128|6127|6129|6128|6124|6123|147554
1645804800000|2022-02-25 16:00:00|6127|6126|6137|6136|6144|6143|6127|6126|291248
1645805100000|2022-02-25 16:05:00|6136|6135|6152|6151|6154|6153|6131|6130|297665
1645805400000|2022-02-25 16:10:00|6151|6150|6159|6158|6161|6160|6151|6150|101675
1645805700000|2022-02-25 16:15:00|6160|6159|6152|6151|6160|6159|6151|6150|167528
1645806000000|2022-02-25 16:20:00|6151|6150|6151|6150|6157|6156|6149|6148|187171
1645806300000|2022-02-25 16:25:00|6152|6151|6162|6161|6167|6166|6152|6150|81924
1645806600000|2022-02-25 16:30:00|6161|6160|6163|6162|6166|6165|6157|6156|79950
1645806900000|2022-02-25 16:35:00|6164|6163|6165|6164|6166|6165|6161|6160|41138
1645807200000|2022-02-25 16:40:00|6166|6165|6163|6162|6167|6166|6162|6161|43634
1645807500000|2022-02-25 16:45:00|6164|6163|6163|6162|6166|6165|6160|6159|46461
1645807800000|2022-02-25 16:50:00|6162|6163|6164|6163|6164|6163|6160|6159|35457
1645808100000|2022-02-25 16:55:00|6165|6164|6164|6163|6165|6165|6163|6162|112796
1645808400000|2022-02-25 17:00:00|6163|6162|6161|6160|6168|6167|6159|6158|83867
1645808700000|2022-02-25 17:05:00|6162|6161|6162|6161|6164|6163|6159|6158|165170
1645809000000|2022-02-25 17:10:00|6161|6160|6161|6160|6164|6164|6158|6157|73312
1645809300000|2022-02-25 17:15:00|6162|6161|6163|6162|6164|6163|6157|6156|92648
1645809600000|2022-02-25 17:20:00|6162|6161|6165|6164|6165|6164|6162|6161|45728
1645809900000|2022-02-25 17:25:00|6164|6163|6165|6164|6166|6165|6162|6161|121155
1645810200000|2022-02-25 17:30:00|6164|6163|6164|6163|6168|6167|6161|6160|101810
1645810500000|2022-02-25 17:35:00|6163|6162|6162|6161|6163|6162|6159|6158|39091
1645810800000|2022-02-25 17:40:00|6163|6162|6163|6162|6164|6164|6162|6161|101511
1645811100000|2022-02-25 17:45:00|6164|6163|6161|6160|6164|6164|6161|6160|52802
1645811400000|2022-02-25 17:50:00|6162|6161|6160|6159|6164|6163|6160|6159|92346
1645811700000|2022-02-25 17:55:00|6161|6160|6158|6157|6161|6160|6154|6153|64433
1645812000000|2022-02-25 18:00:00|6159|6158|6157|6156|6164|6163|6155|6154|42915
1645812300000|2022-02-25 18:05:00|6156|6155|6150|6149|6158|6157|6149|6148|53477
1645812600000|2022-02-25 18:10:00|6151|6150|6149|6148|6151|6150|6141|6140|61103
1645812900000|2022-02-25 18:15:00|6148|6147|6150|6149|6152|6151|6146|6145|48810
1645813200000|2022-02-25 18:20:00|6149|6148|6149|6148|6149|6148|6145|6144|37559
1645813500000|2022-02-25 18:25:00|6150|6149|6156|6155|6158|6157|6150|6149|24906
1645813800000|2022-02-25 18:30:00|6155|6154|6157|6156|6161|6160|6153|6152|42434
1645814100000|2022-02-25 18:35:00|6156|6155|6151|6150|6161|6160|6151|6150|39370
1645814400000|2022-02-25 18:40:00|6152|6151|6161|6160|6162|6161|6152|6151|37179
1645814700000|2022-02-25 18:45:00|6160|6159|6161|6160|6162|6161|6156|6155|31085
1645815000000|2022-02-25 18:50:00|6160|6161|6159|6158|6162|6161|6159|6158|54299
1645815300000|2022-02-25 18:55:00|6158|6157|6152|6151|6158|6157|6147|6146|67800
1645815600000|2022-02-25 19:00:00|6151|6150|6153|6152|6154|6153|6145|6144|44764
1645815900000|2022-02-25 19:05:00|6152|6151|6156|6155|6156|6155|6149|6148|36380
1645816200000|2022-02-25 19:10:00|6157|6156|6149|6148|6157|6156|6148|6147|41089
1645816500000|2022-02-25 19:15:00|6148|6147|6149|6148|6151|6150|6147|6146|21135
1645816800000|2022-02-25 19:20:00|6148|6147|6152|6151|6154|6153|6147|6146|40700
1645817100000|2022-02-25 19:25:00|6151|6150|6149|6148|6153|6152|6147|6146|24587
1645817400000|2022-02-25 19:30:00|6150|6149|6139|6138|6153|6152|6137|6136|45909
1645817700000|2022-02-25 19:35:00|6140|6139|6137|6136|6143|6142|6137|6136|33217
1645818000000|2022-02-25 19:40:00|6136|6135|6137|6136|6138|6137|6133|6132|33202
1645818300000|2022-02-25 19:45:00|6136|6135|6135|6134|6140|6139|6133|6132|37017
1645818600000|2022-02-25 19:50:00|6134|6133|6131|6130|6134|6133|6126|6125|33092
1645818900000|2022-02-25 19:55:00|6132|6131|6137|6136|6141|6140|6130|6129|37083
1645819200000|2022-02-25 20:00:00|6136|6135|6129|6128|6137|6136|6128|6127|43645
1645819500000|2022-02-25 20:05:00|6130|6129|6131|6131|6135|6134|6129|6128|59355
1645819800000|2022-02-25 20:10:00|6132|6132|6132|6131|6133|6132|6126|6125|45195
1645820100000|2022-02-25 20:15:00|6131|6130|6133|6132|6138|6137|6130|6129|66393
1645820400000|2022-02-25 20:20:00|6134|6133|6134|6133|6136|6136|6129|6128|89702
1645820700000|2022-02-25 20:25:00|6133|6132|6129|6128|6133|6132|6127|6126|39481
1645821000000|2022-02-25 20:30:00|6130|6129|6127|6126|6134|6133|6127|6126|86921
1645821300000|2022-02-25 20:35:00|6126|6125|6116|6115|6127|6126|6116|6115|83228
1645821600000|2022-02-25 20:40:00|6117|6116|6117|6116|6122|6121|6114|6113|155525
1645821900000|2022-02-25 20:45:00|6116|6115|6104|6103|6117|6116|6103|6102|238401
1645822200000|2022-02-25 20:50:00|6106|6104|6116|6115|6121|6120|6106|6104|361449
1645822500000|2022-02-25 20:55:00|6117|6116|6110|6109|6119|6118|6100|6100|1267079
1645822800000|2022-02-25 21:00:00|6111|6097|6100|6097|6132|6097|6100|6097|9441
1645823100000|2022-02-25 21:05:00||6098||6098||6098||6098|30
1645823400000|2022-02-25 21:10:00|||||||||34
1645823700000|2022-02-25 21:15:00|||||||||575
1645824000000|2022-02-25 21:20:00|||||||||12
1645824300000|2022-02-25 21:25:00|6109|6099|6109|6099|6109|6099|6109|6099|2206
1645824900000|2022-02-25 21:35:00|||||||||7
1645825500000|2022-02-25 21:45:00|6100||6109||6109||6100||871
1645825800000|2022-02-25 21:50:00|||||||||12
1645826100000|2022-02-25 21:55:00|||||||||1
1646038800000|2022-02-28 09:00:00|6090|6038|6048|6000|6180|6038|6004|6000|5153
1646039100000|2022-02-28 09:05:00|6043|5970|6058|5970|6058|6000|6000|5970|5581
1646040000000|2022-02-28 09:20:00|6000|5971|6058|5971|6058|5980|6000|5971|296
1646040300000|2022-02-28 09:25:00||5975||5975||5975||5975|0
1646040900000|2022-02-28 09:35:00||5976||5981||5981||5976|32
1646041200000|2022-02-28 09:40:00||5985||6027||6027||5985|0
1646042100000|2022-02-28 09:55:00|6053|6043|6065|6028|6168|6043|6038|6027|694
1646042400000|2022-02-28 10:00:00||6027||6027||6027||6027|0
1646042700000|2022-02-28 10:05:00|6075|6028|6075|6027|6075|6028|6075|6027|1
1646043000000|2022-02-28 10:10:00||6030||6030||6030||6030|0
1646043300000|2022-02-28 10:15:00|6070|6031|6065|6031|6070|6031|6065|6030|0
1646043600000|2022-02-28 10:20:00|6050|6030|6040|6030|6050|6030|6040|6030|0
1646044200000|2022-02-28 10:30:00|6065||6065||6065||6053||140
1646044500000|2022-02-28 10:35:00|6051||6065||6065||6050||0
1646044800000|2022-02-28 10:40:00|6053||6065||6065||6052||0
1646045100000|2022-02-28 10:45:00|6052|6031|6065|6031|6065|6031|6051|6031|0
1646045400000|2022-02-28 10:50:00|6053|6030|6060|6030|6065|6030|6053|6030|0
1646045700000|2022-02-28 10:55:00|6065|6031|6059|6030|6065|6031|6059|6030|0
1646046000000|2022-02-28 11:00:00|6065|6031|6065|6030|6065|6031|6052|6030|0
1646046300000|2022-02-28 11:05:00|6057|6031|6065|6031|6065|6031|6055|6031|0
1646046600000|2022-02-28 11:10:00|6059|6030|6065|6030|6065|6030|6059|6030|0
1646046900000|2022-02-28 11:15:00|6061||6065||6065||6061||0
1646047200000|2022-02-28 11:20:00|6075|6031|6085|6031|6085|6031|6075|6030|429
1646047500000|2022-02-28 11:25:00|6080|6030|6090|6031|6119|6035|6080|6030|143
1646048400000|2022-02-28 11:40:00|6080||6080||6080||6079||1
1646048700000|2022-02-28 11:45:00|6079||6077||6080||6077||0
1646049000000|2022-02-28 11:50:00|6076||6076||6076||6076||0
1646049300000|2022-02-28 11:55:00|6077||6077||6077||6076||38
1646049600000|2022-02-28 12:00:00|6075|6055|6055|6031|6075|6055|6050|6031|558
1646049900000|2022-02-28 12:05:00||6032||6032||6032||6032|3
1646050200000|2022-02-28 12:10:00|||||||||122
1646050500000|2022-02-28 12:15:00|6054|6041|6054|6041|6054|6041|6054|6041|2
1646050800000|2022-02-28 12:20:00|6052||6052||6053||6052||218
1646051100000|2022-02-28 12:25:00|6049|6046|6049|6046|6049|6046|6049|6046|74
1646051400000|2022-02-28 12:30:00|6050|6041|6040|6037|6050|6041|6040|6032|1482
1646051700000|2022-02-28 12:35:00|6046||6046||6046||6046||505
1646052000000|2022-02-28 12:40:00|||||||||61
1646052300000|2022-02-28 12:45:00|6052|6040|6052|6040|6053|6040|6052|6040|187
1646052600000|2022-02-28 12:50:00||6046||6046||6047||6046|281
1646052900000|2022-02-28 12:55:00|6050|6040|6049|6033|6050|6044|6039|6032|1466
1646053200000|2022-02-28 13:00:00|6052||6049||6053||6049||207
1646053500000|2022-02-28 13:05:00|6046|6036|6045|6036|6046|6036|6037|6036|533
1646053800000|2022-02-28 13:10:00|6043||6041||6043||6041||6
1646054400000|2022-02-28 13:20:00|||||||||1
1646054700000|2022-02-28 13:25:00|6043|6039|6037|6032|6043|6039|6037|6032|617
1646055000000|2022-02-28 13:30:00|6052|6033|6035|6032|6052|6034|6034|6032|1081
1646055300000|2022-02-28 13:35:00|6033|6033|6051|6033|6051|6033|6033|6033|736
1646055600000|2022-02-28 13:40:00|6045|6032|6032|6030|6045|6033|6032|6030|2692
1646055900000|2022-02-28 13:45:00|6031|6027|6050|6028|6052|6028|6028|6025|2479
1646056200000|2022-02-28 13:50:00|||||||||2
1646056500000|2022-02-28 13:55:00|||||||||52
1646056800000|2022-02-28 14:00:00|6042|6030|6034|6030|6044|6030|6034|6030|60
1646057100000|2022-02-28 14:05:00|6035|6033|6043|6033|6044|6033|6035|6033|71
1646057400000|2022-02-28 14:10:00|6039|6032|6033|6032|6039|6032|6033|6032|700
1646057700000|2022-02-28 14:15:00|6032|6029|6039|6030|6040|6030|6032|6028|502
1646058300000|2022-02-28 14:25:00|6048|6043|6049|6025|6060|6043|6031|6025|5653
1646058600000|2022-02-28 14:30:00|6059|6026|5977|5975|6059|6026|5973|5972|280549
1646058900000|2022-02-28 14:35:00|5978|5976|5989|5988|5997|5996|5975|5973|145346
1646059200000|2022-02-28 14:40:00|5988|5987|5973|5971|6001|6000|5970|5969|149798
1646059500000|2022-02-28 14:45:00|5974|5972|5977|5975|5989|5987|5963|5962|97357
1646059800000|2022-02-28 14:50:00|5976|5976|5976|5975|5987|5986|5973|5972|108898
1646060100000|2022-02-28 14:55:00|5975|5974|5955|5954|5975|5974|5952|5951|113781
1646060400000|2022-02-28 15:00:00|5954|5953|5956|5955|5966|5965|5953|5952|96931
1646060700000|2022-02-28 15:05:00|5957|5956|5957|5956|5958|5957|5953|5952|78965
1646061000000|2022-02-28 15:10:00|5958|5957|5959|5958|5966|5965|5957|5956|60612
1646061300000|2022-02-28 15:15:00|5958|5957|5938|5937|5958|5957|5938|5937|95749
1646061600000|2022-02-28 15:20:00|5937|5936|5935|5934|5942|5941|5930|5929|63090
1646061900000|2022-02-28 15:25:00|5934|5933|5924|5922|5935|5934|5923|5922|75836
1646062200000|2022-02-28 15:30:00|5923|5921|5925|5924|5935|5933|5919|5918|101163
1646062500000|2022-02-28 15:35:00|5924|5923|5937|5936|5941|5940|5924|5923|47976
1646062800000|2022-02-28 15:40:00|5938|5937|5942|5941|5942|5941|5932|5931|81514
1646063100000|2022-02-28 15:45:00|5943|5942|5935|5934|5946|5945|5934|5933|91629
1646063400000|2022-02-28 15:50:00|5934|5933|5933|5932|5940|5939|5930|5929|75932
1646063700000|2022-02-28 15:55:00|5934|5933|5945|5944|5946|5945|5931|5930|121550
1646064000000|2022-02-28 16:00:00|5946|5945|5950|5949|5951|5950|5941|5940|73681
1646064300000|2022-02-28 16:05:00|5949|5948|5949|5948|5953|5952|5943|5942|67379
1646064600000|2022-02-28 16:10:00|5950|5949|5957|5956|5960|5959|5950|5949|66452
1646064900000|2022-02-28 16:15:00|5956|5955|5984|5983|5988|5987|5955|5954|126430
1646065200000|2022-02-28 16:20:00|5985|5982|5991|5989|5992|5991|5980|5979|44146
1646065500000|2022-02-28 16:25:00|5990|5990|5993|5992|5995|5994|5985|5984|48398
1646065800000|2022-02-28 16:30:00|5994|5993|5993|5992|6003|6002|5988|5987|58756
1646066100000|2022-02-28 16:35:00|5994|5993|5979|5978|5996|5995|5978|5977|32219
1646066400000|2022-02-28 16:40:00|5978|5977|5983|5982|5985|5984|5975|5974|32779
1646066700000|2022-02-28 16:45:00|5982|5981|5982|5981|5986|5985|5976|5975|50613
1646067000000|2022-02-28 16:50:00|5981|5980|5988|5987|5990|5989|5979|5978|35938
1646067300000|2022-02-28 16:55:00|5989|5988|5993|5992|5998|5997|5986|5985|32789
1646067600000|2022-02-28 17:00:00|5992|5991|6009|6008|6009|6008|5992|5991|33356
1646067900000|2022-02-28 17:05:00|6010|6009|6011|6010|6013|6012|6006|6005|66558
1646068200000|2022-02-28 17:10:00|6012|6011|5996|5995|6013|6012|5992|5991|32135
1646068500000|2022-02-28 17:15:00|5997|5996|6001|6000|6006|6005|5990|5989|50918
1646068800000|2022-02-28 17:20:00|6000|5999|6006|6005|6008|6006|6000|5999|51678
1646069100000|2022-02-28 17:25:00|6007|6006|6004|6003|6009|6008|6001|6000|46890
1646069400000|2022-02-28 17:30:00|6005|6004|6003|6003|6008|6007|6000|5999|41632
1646069700000|2022-02-28 17:35:00|6002|6002|6003|6002|6005|6004|5999|5998|54744
1646070000000|2022-02-28 17:40:00|6004|6003|6002|6001|6011|6010|6001|6000|51289
1646070300000|2022-02-28 17:45:00|6001|6000|6005|6004|6006|6005|6000|5999|34970
1646070600000|2022-02-28 17:50:00|6004|6003|6002|6001|6008|6007|5999|5998|35066
1646070900000|2022-02-28 17:55:00|6003|6002|6004|6003|6007|6006|5997|5996|42750
1646071200000|2022-02-28 18:00:00|6005|6004|6011|6010|6015|6014|6004|6003|38114
1646071500000|2022-02-28 18:05:00|6012|6011|6013|6012|6016|6015|6007|6006|29330
1646071800000|2022-02-28 18:10:00|6012|6011|6009|6008|6014|6013|6008|6007|35165
1646072100000|2022-02-28 18:15:00|6010|6009|5999|5998|6010|6009|5998|5997|73459
1646072400000|2022-02-28 18:20:00|5998|5997|5993|5992|6002|6001|5993|5992|39927
1646072700000|2022-02-28 18:25:00|5992|5991|5998|5997|6001|6000|5992|5991|36490
1646073000000|2022-02-28 18:30:00|5997|5996|5989|5988|5997|5996|5987|5986|46313
1646073300000|2022-02-28 18:35:00|5990|5989|5995|5994|5995|5994|5985|5984|42166
1646073600000|2022-02-28 18:40:00|5994|5993|5997|5995|6003|6002|5993|5992|32001
1646073900000|2022-02-28 18:45:00|5996|5996|5996|5995|5997|5996|5991|5990|29577
1646074200000|2022-02-28 18:50:00|5997|5996|6001|6000|6007|6006|5997|5996|33928
1646074500000|2022-02-28 18:55:00|6000|5999|6010|6009|6011|6010|5999|5998|45763
1646074800000|2022-02-28 19:00:00|6009|6008|5990|5989|6012|6011|5989|5988|45656
1646075100000|2022-02-28 19:05:00|5989|5988|5980|5978|5993|5992|5978|5977|57280
1646075400000|2022-02-28 19:10:00|5981|5979|5983|5982|5983|5982|5973|5972|45793
1646075700000|2022-02-28 19:15:00|5982|5981|5985|5984|5987|5986|5979|5978|38971
1646076000000|2022-02-28 19:20:00|5986|5985|5984|5983|5988|5987|5980|5979|49414
1646076300000|2022-02-28 19:25:00|5985|5984|5984|5983|5989|5988|5981|5980|37122
1646076600000|2022-02-28 19:30:00|5985|5984|5987|5986|5989|5988|5982|5981|47592
1646076900000|2022-02-28 19:35:00|5988|5987|5989|5988|5996|5995|5988|5987|39222
1646077200000|2022-02-28 19:40:00|5990|5989|5999|5998|6000|5999|5985|5984|39548
1646077500000|2022-02-28 19:45:00|5998|5997|5990|5989|5998|5997|5988|5987|30770
1646077800000|2022-02-28 19:50:00|5991|5990|5991|5990|5995|5994|5990|5989|41200
1646078100000|2022-02-28 19:55:00|5992|5991|5997|5996|5999|5998|5992|5991|30571
1646078400000|2022-02-28 20:00:00|5996|5995|5992|5991|6000|5999|5991|5990|43196
1646078700000|2022-02-28 20:05:00|5991|5990|5990|5990|5992|5991|5986|5985|47586
1646079000000|2022-02-28 20:10:00|5989|5989|5987|5986|5990|5989|5983|5982|39346
1646079300000|2022-02-28 20:15:00|5988|5987|5996|5995|5997|5996|5987|5986|54053
1646079600000|2022-02-28 20:20:00|5995|5994|5998|5997|6005|6004|5995|5994|53199
1646079900000|2022-02-28 20:25:00|5997|5996|6000|5999|6007|6006|5995|5994|66887
1646080200000|2022-02-28 20:30:00|5999|5998|5991|5990|5999|5998|5989|5988|91904
1646080500000|2022-02-28 20:35:00|5990|5989|5995|5994|5997|5996|5989|5988|130535
1646080800000|2022-02-28 20:40:00|5996|5995|6015|6014|6016|6015|5996|5995|81919
1646081100000|2022-02-28 20:45:00|6016|6015|6027|6026|6028|6027|6016|6015|126130
1646081400000|2022-02-28 20:50:00|6026|6025|6040|6039|6046|6045|6026|6025|377808
1646081700000|2022-02-28 20:55:00|6038|6036|6041|6040|6042|6041|6036|6035|574562
1646082000000|2022-02-28 21:00:00|6049|5994|6049|6031|6049|6031|6046|5994|2271
1646082300000|2022-02-28 21:05:00|||||||||6
1646082600000|2022-02-28 21:10:00|||||||||1
1646082900000|2022-02-28 21:15:00|||||||||3
1646083200000|2022-02-28 21:20:00|||||||||1
1646083500000|2022-02-28 21:25:00|||||||||4
1646084100000|2022-02-28 21:35:00|||||||||1
1646084400000|2022-02-28 21:40:00|||||||||1
1646084700000|2022-02-28 21:45:00|||||||||1
1646085000000|2022-02-28 21:50:00|6041|6033|6041|6033|6041|6033|6041|6033|55
1646085600000|2022-02-28 22:00:00|6025|6021|6041|6021|6041|6021|6025|6021|1090
1646085900000|2022-02-28 22:05:00|||||||||1
1646086200000|2022-02-28 22:10:00|||||||||7
1646087700000|2022-02-28 22:35:00|||||||||1
1646088000000|2022-02-28 22:40:00|||||||||2
1646089500000|2022-02-28 23:05:00|||||||||27
1646089800000|2022-02-28 23:10:00|||||||||1
1646090700000|2022-02-28 23:25:00|6040|6030|6040|6030|6040|6030|6040|6030|0
1646091000000|2022-02-28 23:30:00|6036||6040||6040||6036||0
1646091300000|2022-02-28 23:35:00|6041|6032|6040|6030|6041|6034|6040|6030|572
1646091600000|2022-02-28 23:40:00|||||||||1
1646091900000|2022-02-28 23:45:00|||||||||65
1646092200000|2022-02-28 23:50:00|||||||||211
1646092500000|2022-02-28 23:55:00||6031||6031||6031||6031|53
1646092800000|2022-03-01 00:00:00||6035||6035||6035||6035|0
1646093100000|2022-03-01 00:05:00|||||||||20
1646093400000|2022-03-01 00:10:00|||||||||1
1646095800000|2022-03-01 00:50:00|6035|6031|6040|6031|6041|6031|6035|6031|181
1646096100000|2022-03-01 00:55:00|6041|6030|6041|6030|6041|6030|6041|6030|10
1646125200000|2022-03-01 09:00:00|6074|5969|6059|6025|6074|6025|6059|5969|1
1646125500000|2022-03-01 09:05:00|6060||6059||6060||6058||10
1646125800000|2022-03-01 09:10:00|6060||6059||6060||6059||0
1646126100000|2022-03-01 09:15:00|6037|5978|6059|5953|6060|5978|6037|5921|121
1646126400000|2022-03-01 09:20:00|6055|5921|6059|5954|6060|5954|6028|5921|0
1646126700000|2022-03-01 09:25:00|6060|5933|6059|5956|6060|5956|6034|5921|0
1646127000000|2022-03-01 09:30:00|6046|5957|6057|5957|6060|5957|6046|5957|0
1646127300000|2022-03-01 09:35:00|6060||6060||6060||6046||0
1646127600000|2022-03-01 09:40:00|6053||6051||6060||6049||0
1646127900000|2022-03-01 09:45:00|6060||6046||6060||6045||0
1646128200000|2022-03-01 09:50:00|6049|5956|6047|5956|6049|5956|6043|5956|0
1646128500000|2022-03-01 09:55:00|6046|5930|6046|5947|6049|5947|6044|5921|0
1646128800000|2022-03-01 10:00:00|6049||6039||6049||6029||0
1646129100000|2022-03-01 10:05:00|6049|5938|6039|5938|6049|5938|6029|5938|1
1646129400000|2022-03-01 10:10:00|6049|5921|6024|5942|6049|5942|6024|5921|0
1646129700000|2022-03-01 10:15:00|6025||6024||6025||6024||0
1646130000000|2022-03-01 10:20:00|6025||6024||6025||6024||0
1646130300000|2022-03-01 10:25:00|6025||6024||6025||6024||0
1646130600000|2022-03-01 10:30:00|6025|5940|6024|5936|6025|5940|6024|5932|0
1646130900000|2022-03-01 10:35:00|6025|5937|6024|5937|6025|5937|6024|5937|0
1646131200000|2022-03-01 10:40:00|6025||6024||6025||6024||0
1646131500000|2022-03-01 10:45:00|6025|5940|6024|5944|6025|5944|6024|5940|0
1646131800000|2022-03-01 10:50:00|6025||6024||6025||6024||0
1646132100000|2022-03-01 10:55:00|6025|5947|6024|5944|6025|5947|6024|5944|0
1646132400000|2022-03-01 11:00:00|6025||6024||6025||6024||0
1646132700000|2022-03-01 11:05:00|6025||6024||6025||6024||0
1646133000000|2022-03-01 11:10:00|6025|5945|6024|5945|6025|5945|6024|5945|1
1646133300000|2022-03-01 11:15:00|6025||6002||6025||6002||26
1646133600000|2022-03-01 11:20:00|6025||6002||6025||6002||173
1646134500000|2022-03-01 11:35:00|6025||6024||6025||6002||50
1646134800000|2022-03-01 11:40:00|6025|5921|6024|5945|6025|5945|6024|5921|0
1646135100000|2022-03-01 11:45:00|6025|5946|6024|5945|6025|5946|6024|5945|1
1646135400000|2022-03-01 11:50:00|6025|5921|6024|5921|6025|5977|6014|5921|100
1646135700000|2022-03-01 11:55:00|6023|5945|6024|5921|6025|5961|6022|5921|1
1646136000000|2022-03-01 12:00:00|6023|5967|6003|5992|6023|6000|6003|5967|455
1646136300000|2022-03-01 12:05:00||5977||5986||5994||5977|52
1646136600000|2022-03-01 12:10:00|6025||6024||6025||6003||242
1646136900000|2022-03-01 12:15:00|6023|6001|6006|6000|6025|6004|6002|5986|294
1646137200000|2022-03-01 12:20:00|6004|6001|6011|6001|6022|6001|6002|6001|139
1646137500000|2022-03-01 12:25:00|6016||6011||6016||6011||186
1646137800000|2022-03-01 12:30:00|6010||6010||6010||6010||0
1646138100000|2022-03-01 12:35:00|6009||6004||6009||6004||5
1646138400000|2022-03-01 12:40:00|6005|6002|6003|6001|6005|6002|6003|6001|315
1646138700000|2022-03-01 12:45:00||6000||6002||6002||5986|700
1646139000000|2022-03-01 12:50:00|6005|6001|6003|6002|6005|6002|6003|6001|600
1646139300000|2022-03-01 12:55:00|6004|6001|6003|6001|6004|6001|6003|6001|24
1646139600000|2022-03-01 13:00:00|6026|6002|6008|6001|6026|6002|6008|6001|491
1646140200000|2022-03-01 13:10:00|||||||||15
1646140800000|2022-03-01 13:20:00|6025|6003|6022|6005|6026|6005|6022|6003|349
1646141100000|2022-03-01 13:25:00|||||||||2
1646141400000|2022-03-01 13:30:00|6021|5967|6006|5901|6026|5971|5931|5901|17577
1646141700000|2022-03-01 13:35:00|5953|5924|6006|5916|6006|5940|5926|5901|4612
1646142000000|2022-03-01 13:40:00|6005|5917|6000|5926|6005|5926|6000|5917|120
1646142300000|2022-03-01 13:45:00||5940||5960||5960||5940|182
1646142900000|2022-03-01 13:55:00||5961||5961||5961||5961|55
1646143200000|2022-03-01 14:00:00|5989|5971|5989|5972|5989|5972|5989|5971|150
1646143500000|2022-03-01 14:05:00|5985|5976|5978|5971|5986|5977|5978|5971|531
1646143800000|2022-03-01 14:10:00|5976||5976||5976||5976||48
1646144100000|2022-03-01 14:15:00|5977|5972|5988|5975|5989|5980|5977|5972|709
1646144400000|2022-03-01 14:20:00|5985|5976|5988|5977|5988|5977|5985|5976|813
1646144700000|2022-03-01 14:25:00|5983|5975|5995|5961|6000|5981|5973|5961|14133
1646145000000|2022-03-01 14:30:00|6025|5994|6060|6057|6060|6057|5997|5994|182141
1646145300000|2022-03-01 14:35:00|6062|6058|6074|6073|6079|6078|6061|6058|140109
1646145600000|2022-03-01 14:40:00|6073|6072|6080|6079|6087|6086|6070|6069|129077
1646145900000|2022-03-01 14:45:00|6081|6080|6059|6057|6082|6081|6057|6056|93787
1646146200000|2022-03-01 14:50:00|6058|6058|6048|6047|6059|6058|6040|6039|122455
1646146500000|2022-03-01 14:55:00|6049|6048|6036|6034|6049|6048|6031|6029|65994
1646146800000|2022-03-01 15:00:00|6037|6035|6049|6048|6050|6048|6033|6032|61352
1646147100000|2022-03-01 15:05:00|6048|6047|6036|6035|6050|6049|6033|6032|52574
1646147400000|2022-03-01 15:10:00|6035|6034|6033|6032|6041|6040|6030|6029|64041
1646147700000|2022-03-01 15:15:00|6032|6031|6030|6029|6033|6032|6021|6020|119016
1646148000000|2022-03-01 15:20:00|6031|6030|6016|6015|6031|6030|6013|6012|63364
1646148300000|2022-03-01 15:25:00|6017|6016|6027|6025|6027|6026|6015|6014|73633
1646148600000|2022-03-01 15:30:00|6026|6024|6023|6022|6027|6026|6018|6017|51033
1646148900000|2022-03-01 15:35:00|6024|6023|6011|6010|6028|6027|6010|6009|51849
1646149200000|2022-03-01 15:40:00|6012|6011|6013|6012|6018|6017|6009|6008|29986
1646149500000|2022-03-01 15:45:00|6012|6011|6005|6004|6012|6011|6002|6001|48097
1646149800000|2022-03-01 15:50:00|6006|6003|6010|6009|6014|6013|6003|6002|36597
1646150100000|2022-03-01 15:55:00|6009|6008|6017|6016|6021|6020|6007|6006|83817
1646150400000|2022-03-01 16:00:00|6016|6014|6016|6015|6026|6025|6015|6014|54601
1646150700000|2022-03-01 16:05:00|6015|6014|6009|6008|6015|6014|6005|6003|59633
1646151000000|2022-03-01 16:10:00|6010|6009|6023|6022|6024|6023|6009|6008|41312
1646151300000|2022-03-01 16:15:00|6022|6021|6013|6012|6023|6022|6011|6010|41398
1646151600000|2022-03-01 16:20:00|6014|6013|6018|6017|6022|6021|6013|6012|39903
1646151900000|2022-03-01 16:25:00|6017|6016|6016|6015|6019|6018|6008|6007|30531
1646152200000|2022-03-01 16:30:00|6017|6016|6004|6003|6017|6016|6001|6000|53882
1646152500000|2022-03-01 16:35:00|6005|6004|6003|6002|6006|6005|6000|5999|36483
1646152800000|2022-03-01 16:40:00|6002|6001|6008|6007|6009|6008|6000|5999|70551
1646153100000|2022-03-01 16:45:00|6007|6006|5995|5995|6007|6006|5994|5993|50905
1646153400000|2022-03-01 16:50:00|5996|5994|5994|5992|5999|5998|5991|5990|34902
1646153700000|2022-03-01 16:55:00|5993|5993|5998|5997|5999|5998|5988|5987|36332
1646154000000|2022-03-01 17:00:00|5997|5996|5990|5989|5999|5998|5990|5989|32487
1646154300000|2022-03-01 17:05:00|5991|5990|5994|5993|5995|5994|5989|5988|32656
1646154600000|2022-03-01 17:10:00|5995|5994|5998|5998|5999|5998|5989|5988|36371
1646154900000|2022-03-01 17:15:00|5999|5997|6003|6002|6005|6004|5995|5994|39984
1646155200000|2022-03-01 17:20:00|6002|6001|5999|5998|6002|6001|5996|5995|31480
1646155500000|2022-03-01 17:25:00|5998|5997|6000|5999|6001|6000|5997|5996|24108
1646155800000|2022-03-01 17:30:00|5999|5998|6008|6007|6011|6010|5998|5997|27529
1646156100000|2022-03-01 17:35:00|6009|6008|6017|6016|6021|6020|6009|6008|73214
1646156400000|2022-03-01 17:40:00|6018|6017|6021|6020|6023|6022|6016|6015|48468
1646156700000|2022-03-01 17:45:00|6020|6019|6023|6022|6027|6026|6017|6016|46981
1646157000000|2022-03-01 17:50:00|6024|6023|6016|6015|6025|6024|6014|6013|24627
1646157300000|2022-03-01 17:55:00|6017|6016|6017|6016|6018|6017|6012|6011|25477
1646157600000|2022-03-01 18:00:00|6016|6015|6023|6022|6025|6024|6016|6015|35134
1646157900000|2022-03-01 18:05:00|6024|6023|6025|6024|6025|6024|6018|6017|35062
1646158200000|2022-03-01 18:10:00|6026|6025|6022|6021|6026|6025|6017|6016|24173
1646158500000|2022-03-01 18:15:00|6023|6022|6022|6021|6026|6025|6019|6018|20876
1646158800000|2022-03-01 18:20:00|6023|6022|6011|6010|6024|6023|6011|6010|23134
1646159100000|2022-03-01 18:25:00|6012|6011|6010|6009|6012|6011|6006|6005|48889
1646159400000|2022-03-01 18:30:00|6011|6010|6014|6013|6016|6015|6007|6006|36154
1646159700000|2022-03-01 18:35:00|6013|6012|6023|6022|6023|6022|6012|6011|64683
1646160000000|2022-03-01 18:40:00|6022|6021|6026|6025|6033|6032|6021|6020|77629
1646160300000|2022-03-01 18:45:00|6027|6026|6026|6025|6028|6027|6020|6019|51207
1646160600000|2022-03-01 18:50:00|6025|6024|6024|6023|6027|6026|6021|6020|22798
1646160900000|2022-03-01 18:55:00|6023|6022|6022|6021|6028|6027|6020|6019|54012
1646161200000|2022-03-01 19:00:00|6021|6020|6016|6015|6021|6020|6011|6010|40760
1646161500000|2022-03-01 19:05:00|6018|6017|6022|6021|6023|6022|6016|6015|27986
1646161800000|2022-03-01 19:10:00|6023|6022|6026|6025|6027|6026|6020|6019|31789
1646162100000|2022-03-01 19:15:00|6027|6026|6026|6025|6028|6027|6016|6015|64355
1646162400000|2022-03-01 19:20:00|6025|6024|6032|6031|6035|6034|6025|6024|57727
1646162700000|2022-03-01 19:25:00|6033|6032|6030|6029|6033|6032|6029|6028|86512
1646163000000|2022-03-01 19:30:00|6029|6028|6029|6028|6030|6029|6026|6025|50620
1646163300000|2022-03-01 19:35:00|6030|6029|6034|6033|6037|6037|6029|6028|121002
1646163600000|2022-03-01 19:40:00|6033|6032|6029|6028|6037|6036|6028|6027|75962
1646163900000|2022-03-01 19:45:00|6028|6027|6030|6029|6031|6030|6024|6023|88029
1646164200000|2022-03-01 19:50:00|6029|6028|6021|6020|6029|6028|6021|6020|33075
1646164500000|2022-03-01 19:55:00|6022|6021|6022|6021|6023|6022|6018|6017|34572
1646164800000|2022-03-01 20:00:00|6023|6022|6033|6032|6034|6033|6021|6020|81965
1646165100000|2022-03-01 20:05:00|6034|6033|6031|6030|6039|6038|6028|6027|111217
1646165400000|2022-03-01 20:10:00|6030|6029|6029|6028|6031|6030|6025|6024|48473
1646165700000|2022-03-01 20:15:00|6030|6029|6022|6021|6030|6029|6019|6018|58701
1646166000000|2022-03-01 20:20:00|6023|6022|6026|6025|6027|6026|6018|6017|58811
1646166300000|2022-03-01 20:25:00|6025|6024|6022|6021|6027|6026|6021|6020|37933
1646166600000|2022-03-01 20:30:00|6021|6020|6029|6028|6030|6029|6013|6012|75416
1646166900000|2022-03-01 20:35:00|6028|6027|6026|6025|6030|6029|6023|6022|97053
1646167200000|2022-03-01 20:40:00|6025|6024|6020|6019|6030|6029|6019|6018|81185
1646167500000|2022-03-01 20:45:00|6019|6018|6013|6012|6022|6021|6012|6011|88457
1646167800000|2022-03-01 20:50:00|6012|6011|6027|6026|6029|6029|6007|6006|232613
1646168100000|2022-03-01 20:55:00|6026|6025|6026|6025|6031|6030|6022|6021|490980
1646168400000|2022-03-01 21:00:00|6027|6003|6051|6026|6075|6026|6027|6003|1581657
1646168700000|2022-03-01 21:05:00|||||||||25
1646169000000|2022-03-01 21:10:00|6050|6030|6050|6030|6050|6030|6050|6030|110
1646169300000|2022-03-01 21:15:00||6026||6026||6026||6026|5
1646169600000|2022-03-01 21:20:00|6045|6010|6045|6010|6045|6010|6045|6010|90
1646169900000|2022-03-01 21:25:00||6019||6019||6019||6019|0
1646170200000|2022-03-01 21:30:00|6050|6011|6050|6011|6050|6011|6050|6011|2
1646170500000|2022-03-01 21:35:00||6012||6012||6012||6012|1
1646170800000|2022-03-01 21:40:00|||||||||15
1646171100000|2022-03-01 21:45:00|6026|6011|6026|6011|6026|6011|6026|6011|127
1646171400000|2022-03-01 21:50:00|6050|6026|6050|6026|6050|6026|6050|6026|392
1646171700000|2022-03-01 21:55:00||6025||6026||6026||6025|13
1646172000000|2022-03-01 22:00:00|||||||||15
1646172300000|2022-03-01 22:05:00|6026|6000|6026|6000|6026|6000|6026|6000|96
1646172600000|2022-03-01 22:10:00|||||||||23
1646172900000|2022-03-01 22:15:00|||||||||20
1646173200000|2022-03-01 22:20:00|||||||||3
1646173500000|2022-03-01 22:25:00|6050||6050||6050||6050||0
1646173800000|2022-03-01 22:30:00|6034||6050||6050||6032||487
1646174100000|2022-03-01 22:35:00|||||||||22
1646174400000|2022-03-01 22:40:00|||||||||1
1646174700000|2022-03-01 22:45:00||6008||6008||6008||6008|0
1646175300000|2022-03-01 22:55:00|||||||||9
1646177400000|2022-03-01 23:30:00||6000||6000||6014||6000|0
1646177700000|2022-03-01 23:35:00||6021||6021||6021||6021|0
1646178000000|2022-03-01 23:40:00||6026||6026||6026||6026|0
1646178300000|2022-03-01 23:45:00||6034||6034||6034||6034|98
1646178900000|2022-03-01 23:55:00|6038||6038||6038||6038||0
1646179200000|2022-03-02 00:00:00|6050|6026|6050|6026|6050|6026|6050|6026|100
1646179500000|2022-03-02 00:05:00|||||||||7
1646180100000|2022-03-02 00:15:00|||||||||30
1646180400000|2022-03-02 00:20:00||6027||6027||6027||6027|0
1646181300000|2022-03-02 00:35:00|||||||||2
1646181900000|2022-03-02 00:45:00|6058|6000|6058|6000|6058|6000|6058|6000|0
1646182200000|2022-03-02 00:50:00|6059|6001|6058|6000|6059|6001|6058|6000|0
1646182500000|2022-03-02 00:55:00|6059|6001|6059|6001|6059|6001|6036|6000|0
1646211600000|2022-03-02 09:00:00|6047|5980|6071|5950|6155|5980|6047|5940|0
1646211900000|2022-03-02 09:05:00|6098|5940|6080|5949|6155|5950|6077|5940|0
1646212200000|2022-03-02 09:10:00|6155|5940|6079|5949|6155|5949|6079|5940|0
1646212500000|2022-03-02 09:15:00|6155|5940|6062|5956|6155|5956|6062|5940|0
1646212800000|2022-03-02 09:20:00|6110|5940|6079|5953|6155|5954|6067|5940|2
1646213100000|2022-03-02 09:25:00|6155|5940|6079|5950|6155|5955|6074|5940|0
1646213400000|2022-03-02 09:30:00|6107|5940|6155|5940|6155|5949|6080|5940|0
1646213700000|2022-03-02 09:35:00|6085|5941|6085|5941|6155|5941|6081|5941|2
1646214000000|2022-03-02 09:40:00|6082||6081||6082||6081||0
1646214300000|2022-03-02 09:45:00|6080|5947|6076|5947|6155|5947|6076|5940|0
1646214600000|2022-03-02 09:50:00|6102|5948|6076|5948|6102|5948|6076|5948|2
1646214900000|2022-03-02 09:55:00||5956||5957||5957||5956|0
1646215200000|2022-03-02 10:00:00||5956||5956||5956||5956|0
1646215500000|2022-03-02 10:05:00|6155||6077||6155||6077||0
1646215800000|2022-03-02 10:10:00|6155|5957|6078|5957|6155|5957|6078|5957|0
1646216100000|2022-03-02 10:15:00|6155|5960|6075|5956|6155|5960|6075|5956|0
1646216400000|2022-03-02 10:20:00|6155|5957|6075|5956|6155|5957|6075|5956|0
1646217000000|2022-03-02 10:30:00|6155||6077||6155||6072||0
1646217300000|2022-03-02 10:35:00|6155||6075||6155||6075||0
1646218200000|2022-03-02 10:50:00|6155||6075||6155||6075||0
1646218800000|2022-03-02 11:00:00||5975||5968||5993||5956|0
1646219100000|2022-03-02 11:05:00|6155|5969|6078|5975|6155|5994|6078|5956|1
1646219400000|2022-03-02 11:10:00|6155|5976|6108|6014|6155|6014|6078|5956|2
1646219700000|2022-03-02 11:15:00|6155|6015|6091|5989|6155|6054|6091|5956|113
1646220000000|2022-03-02 11:20:00|6155|5956|6108|5991|6155|5999|6108|5956|0
1646220300000|2022-03-02 11:25:00|6155|5956|6096|5994|6155|6011|6095|5956|0
1646220600000|2022-03-02 11:30:00|6095|5956|6095|5991|6096|6003|6095|5956|0
1646220900000|2022-03-02 11:35:00|6096|5956|6095|5994|6155|6008|6095|5956|0
1646221200000|2022-03-02 11:40:00|6155|5956|6095|5968|6155|5994|6095|5956|0
1646221500000|2022-03-02 11:45:00||5987||5989||5990||5956|0
1646221800000|2022-03-02 11:50:00|6155|5956|6095|5989|6155|5991|6095|5956|0
1646222100000|2022-03-02 11:55:00|6096|5956|6096|5991|6155|5993|6095|5956|0
1646222400000|2022-03-02 12:00:00|6055|6033|6055|6022|6055|6033|6055|6001|541
1646222700000|2022-03-02 12:05:00|6057||6057||6057||6057||5
1646223000000|2022-03-02 12:10:00|6055||6055||6055||6055||0
1646223300000|2022-03-02 12:15:00|6051|6031|6035|6031|6051|6031|6035|6031|100
1646223600000|2022-03-02 12:20:00|6034|6032|6035|6032|6035|6032|6034|6032|44
1646223900000|2022-03-02 12:25:00|||||||||21
1646224500000|2022-03-02 12:35:00||6031||6031||6031||6031|19
1646224800000|2022-03-02 12:40:00|||||||||71
1646225400000|2022-03-02 12:50:00|6033|6032|6035|6032|6035|6032|6032|6032|148
1646226000000|2022-03-02 13:00:00|6041||6041||6041||6041||27
1646226600000|2022-03-02 13:10:00|6040|6035|6040|6031|6040|6035|6039|6031|217
1646226900000|2022-03-02 13:15:00|6039||6039||6039||6039||3
1646227200000|2022-03-02 13:20:00|6038|6033|6038|6034|6038|6034|6038|6033|1
1646227500000|2022-03-02 13:25:00|6039|6035|6039|6035|6039|6035|6039|6035|0
1646227800000|2022-03-02 13:30:00|6046|6037|6042|6032|6046|6040|6042|6031|501
1646228100000|2022-03-02 13:35:00|6041|6026|6040|6033|6041|6033|6040|6026|248
1646229600000|2022-03-02 14:00:00|6042|6036|6045|6038|6046|6041|6042|6036|186
1646230200000|2022-03-02 14:10:00|6041|6033|6034|6027|6041|6033|6034|6026|894
1646230500000|2022-03-02 14:15:00|||||||||100
1646230800000|2022-03-02 14:20:00|||||||||4
1646231100000|2022-03-02 14:25:00|6046|6034|6081|6030|6082|6058|6046|6027|7457
1646231400000|2022-03-02 14:30:00|6051|6049|6036|6033|6051|6049|6029|6028|75663
1646231700000|2022-03-02 14:35:00|6035|6035|6033|6032|6041|6041|6031|6030|119263
1646232000000|2022-03-02 14:40:00|6034|6033|6035|6034|6041|6040|6028|6026|94636
1646232300000|2022-03-02 14:45:00|6036|6036|6039|6038|6040|6039|6028|6027|70644
1646232600000|2022-03-02 14:50:00|6038|6037|6037|6036|6042|6041|6035|6034|110027
1646232900000|2022-03-02 14:55:00|6038|6037|6037|6036|6038|6037|6021|6020|200446
1646233200000|2022-03-02 15:00:00|6038|6037|6041|6040|6042|6041|6034|6033|195952
1646233500000|2022-03-02 15:05:00|6040|6039|6036|6035|6041|6040|6030|6029|103293
1646233800000|2022-03-02 15:10:00|6037|6036|6036|6035|6039|6038|6032|6031|87458
1646234100000|2022-03-02 15:15:00|6035|6034|6030|6028|6036|6035|6027|6026|187707
1646234400000|2022-03-02 15:20:00|6031|6029|6037|6036|6038|6037|6031|6029|79620
1646234700000|2022-03-02 15:25:00|6036|6035|6054|6053|6060|6059|6036|6035|179356
1646235000000|2022-03-02 15:30:00|6056|6055|6050|6049|6056|6055|6040|6039|220554
1646235300000|2022-03-02 15:35:00|6049|6048|6050|6049|6055|6054|6046|6045|228595
1646235600000|2022-03-02 15:40:00|6051|6050|6049|6048|6051|6051|6045|6044|123434
1646235900000|2022-03-02 15:45:00|6050|6049|6055|6054|6066|6065|6048|6047|206503
1646236200000|2022-03-02 15:50:00|6054|6053|6052|6051|6058|6057|6047|6045|276049
1646236500000|2022-03-02 15:55:00|6053|6052|6057|6056|6064|6063|6053|6052|152859
1646236800000|2022-03-02 16:00:00|6056|6055|6059|6058|6070|6069|6047|6046|401071
1646237100000|2022-03-02 16:05:00|6060|6059|6065|6064|6072|6071|6056|6055|133144
1646237400000|2022-03-02 16:10:00|6066|6065|6069|6068|6070|6069|6061|6060|47848
1646237700000|2022-03-02 16:15:00|6070|6069|6060|6058|6071|6070|6060|6058|64029
1646238000000|2022-03-02 16:20:00|6059|6059|6063|6062|6065|6064|6058|6057|52298
1646238300000|2022-03-02 16:25:00|6064|6063|6072|6071|6076|6075|6063|6062|57980
1646238600000|2022-03-02 16:30:00|6073|6072|6083|6082|6086|6084|6072|6071|117475
1646238900000|2022-03-02 16:35:00|6082|6081|6079|6078|6084|6083|6073|6072|63305
1646239200000|2022-03-02 16:40:00|6080|6079|6068|6068|6081|6080|6068|6067|54616
1646239500000|2022-03-02 16:45:00|6067|6067|6073|6072|6076|6075|6067|6066|37257
1646239800000|2022-03-02 16:50:00|6072|6071|6072|6071|6076|6075|6071|6070|47159
1646240100000|2022-03-02 16:55:00|6071|6070|6077|6076|6078|6077|6071|6070|74176
1646240400000|2022-03-02 17:00:00|6076|6075|6080|6079|6083|6082|6074|6073|53918
1646240700000|2022-03-02 17:05:00|6079|6078|6083|6082|6083|6083|6076|6075|69252
1646241000000|2022-03-02 17:10:00|6084|6083|6079|6078|6088|6087|6078|6077|95856
1646241300000|2022-03-02 17:15:00|6080|6079|6090|6089|6092|6091|6077|6076|129714
1646241600000|2022-03-02 17:20:00|6089|6088|6087|6086|6094|6093|6087|6086|54271
1646241900000|2022-03-02 17:25:00|6088|6087|6099|6098|6099|6098|6088|6087|76813
1646242200000|2022-03-02 17:30:00|6100|6099|6101|6100|6103|6102|6099|6098|107224
1646242500000|2022-03-02 17:35:00|6102|6101|6112|6111|6115|6114|6101|6100|80349
1646242800000|2022-03-02 17:40:00|6113|6112|6113|6112|6116|6115|6111|6110|37654
1646243100000|2022-03-02 17:45:00|6114|6113|6120|6119|6121|6120|6114|6113|88758
1646243400000|2022-03-02 17:50:00|6121|6120|6128|6127|6129|6128|6117|6116|51282
1646243700000|2022-03-02 17:55:00|6129|6128|6133|6132|6133|6132|6126|6125|64218
1646244000000|2022-03-02 18:00:00|6134|6133|6139|6138|6144|6143|6133|6133|55119
1646244300000|2022-03-02 18:05:00|6141|6140|6139|6138|6145|6144|6138|6137|53630
1646244600000|2022-03-02 18:10:00|6140|6139|6136|6135|6142|6141|6136|6135|45737
1646244900000|2022-03-02 18:15:00|6137|6136|6147|6146|6148|6147|6135|6134|31812
1646245200000|2022-03-02 18:20:00|6146|6145|6144|6143|6150|6149|6144|6143|40562
1646245500000|2022-03-02 18:25:00|6143|6142|6143|6142|6144|6144|6139|6138|57296
1646245800000|2022-03-02 18:30:00|6142|6141|6145|6144|6145|6144|6142|6141|75402
1646246100000|2022-03-02 18:35:00|6144|6143|6143|6142|6144|6143|6140|6139|58159
1646246400000|2022-03-02 18:40:00|6144|6143|6149|6148|6149|6148|6136|6134|47472
1646246700000|2022-03-02 18:45:00|6148|6147|6145|6144|6151|6150|6143|6142|47918
1646247000000|2022-03-02 18:50:00|6146|6145|6146|6145|6147|6146|6142|6141|51325
1646247300000|2022-03-02 18:55:00|6147|6146|6149|6148|6151|6150|6147|6146|50285
1646247600000|2022-03-02 19:00:00|6151|6150|6148|6147|6151|6150|6147|6146|58477
1646247900000|2022-03-02 19:05:00|6147|6146|6139|6138|6147|6146|6136|6135|63340
1646248200000|2022-03-02 19:10:00|6140|6139|6140|6139|6146|6145|6139|6138|58119
1646248500000|2022-03-02 19:15:00|6139|6138|6136|6135|6143|6142|6133|6132|158888
1646248800000|2022-03-02 19:20:00|6137|6136|6128|6127|6138|6137|6126|6125|101106
1646249100000|2022-03-02 19:25:00|6127|6126|6121|6120|6127|6126|6120|6119|73452
1646249400000|2022-03-02 19:30:00|6120|6119|6124|6123|6128|6127|6118|6117|77597
1646249700000|2022-03-02 19:35:00|6123|6122|6132|6131|6132|6131|6122|6121|76769
1646250000000|2022-03-02 19:40:00|6131|6130|6134|6133|6139|6138|6131|6130|51138
1646250300000|2022-03-02 19:45:00|6133|6132|6126|6125|6133|6132|6124|6123|39123
1646250600000|2022-03-02 19:50:00|6127|6126|6117|6116|6131|6130|6115|6114|49623
1646250900000|2022-03-02 19:55:00|6118|6117|6112|6111|6120|6119|6109|6108|51293
1646251200000|2022-03-02 20:00:00|6111|6110|6114|6113|6119|6118|6109|6108|72162
1646251500000|2022-03-02 20:05:00|6113|6112|6108|6107|6113|6112|6106|6105|81203
1646251800000|2022-03-02 20:10:00|6107|6106|6103|6102|6111|6110|6101|6100|67511
1646252100000|2022-03-02 20:15:00|6104|6103|6105|6104|6105|6104|6098|6097|83735
1646252400000|2022-03-02 20:20:00|6104|6103|6111|6110|6118|6117|6096|6095|192306
1646252700000|2022-03-02 20:25:00|6112|6111|6120|6119|6121|6120|6112|6111|66561
1646253000000|2022-03-02 20:30:00|6119|6118|6116|6115|6119|6118|6113|6112|82164
1646253300000|2022-03-02 20:35:00|6117|6116|6123|6122|6130|6129|6116|6115|125981
1646253600000|2022-03-02 20:40:00|6124|6123|6126|6125|6126|6125|6118|6117|97444
1646253900000|2022-03-02 20:45:00|6127|6126|6129|6128|6131|6130|6123|6122|134819
1646254200000|2022-03-02 20:50:00|6130|6129|6132|6131|6144|6142|6124|6123|364506
1646254500000|2022-03-02 20:55:00|6131|6130|6124|6123|6132|6131|6121|6120|573669
1646254800000|2022-03-02 21:00:00||6100||6100||6100||6100|44
1646255100000|2022-03-02 21:05:00|6122|6115|6124|6100|6150|6115|6115|6100|16500
1646256000000|2022-03-02 21:20:00|||||||||500
1646256300000|2022-03-02 21:25:00|||||||||102
1646256900000|2022-03-02 21:35:00|6150|6101|6150|6101|6150|6101|6150|6101|5
1646257200000|2022-03-02 21:40:00|||||||||27
1646257800000|2022-03-02 21:50:00|||||||||10
1646258100000|2022-03-02 21:55:00|6144|6085|6150|6085|6150|6085|6124|6085|610
1646258400000|2022-03-02 22:00:00|||||||||1
1646259600000|2022-03-02 22:20:00|||||||||1
1646260200000|2022-03-02 22:30:00|||||||||1
1646260500000|2022-03-02 22:35:00|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||1
1646261100000|2022-03-02 22:45:00|6140||6140||6140||6140||10
1646261400000|2022-03-02 22:50:00|||||||||12
1646261700000|2022-03-02 22:55:00|||||||||2
1646262000000|2022-03-02 23:00:00|6150||6146||6150||6146||6
1646262300000|2022-03-02 23:05:00|6145|6124|6145|6085|6145|6124|6145|6085|0
1646262600000|2022-03-02 23:10:00||6090||6085||6090||6085|0
1646264400000|2022-03-02 23:40:00||6090||6090||6090||6090|0
1646265600000|2022-03-03 00:00:00||6124||6130||6130||6090|89
1646265900000|2022-03-03 00:05:00|6130|6090|6130|6090|6130|6090|6130|6090|289
1646266200000|2022-03-03 00:10:00|6145|6124|6130|6090|6145|6130|6130|6090|116
1646266500000|2022-03-03 00:15:00||6124||6090||6124||6090|162
1646267400000|2022-03-03 00:30:00||6092||6092||6092||6092|12
1646268600000|2022-03-03 00:50:00|||||||||3
1646268900000|2022-03-03 00:55:00||6093||6092||6093||6092|198
1646298000000|2022-03-03 09:00:00|6149|6100|6155|6049|6155|6100|6149|5959|10
1646298300000|2022-03-03 09:05:00||5959||6070||6070||5959|0
1646298600000|2022-03-03 09:10:00||5959||6049||6073||5959|0
1646298900000|2022-03-03 09:15:00||5959||6053||6062||5959|0
1646299200000|2022-03-03 09:20:00||6029||6063||6063||5959|0
1646299500000|2022-03-03 09:25:00||6041||6065||6071||5959|0
1646299800000|2022-03-03 09:30:00||5959||6069||6069||5959|16
1646300400000|2022-03-03 09:40:00||5959||6068||6068||5959|0
1646300700000|2022-03-03 09:45:00||5959||6071||6072||5959|0
1646301000000|2022-03-03 09:50:00||5959||6075||6075||5959|0
1646301300000|2022-03-03 09:55:00||6046||6071||6071||6046|0
1646301600000|2022-03-03 10:00:00||5959||6076||6076||5959|0
1646302200000|2022-03-03 10:10:00||5959||5959||5959||5959|0
1646302500000|2022-03-03 10:15:00||6077||6076||6077||5959|0
1646302800000|2022-03-03 10:20:00||6051||6039||6061||5959|0
1646303700000|2022-03-03 10:35:00||5959||6056||6056||5959|0
1646304000000|2022-03-03 10:40:00||6057||6057||6057||6057|0
1646304300000|2022-03-03 10:45:00|||||||||1
1646305200000|2022-03-03 11:00:00||6061||6061||6061||6061|0
1646305500000|2022-03-03 11:05:00|6154|6057|6153|6062|6155|6062|6151|6057|0
1646305800000|2022-03-03 11:10:00|6155||6144||6155||6137||0
1646306100000|2022-03-03 11:15:00|6155||6144||6155||6144||0
1646306400000|2022-03-03 11:20:00|6155||6154||6155||6144||0
1646306700000|2022-03-03 11:25:00|6153||6146||6155||6145||0
1646307000000|2022-03-03 11:30:00|6155|6101|6147|6103|6155|6105|6147|6077|0
1646307300000|2022-03-03 11:35:00|6155|6104|6154|6061|6155|6105|6145|5959|9
1646307600000|2022-03-03 11:40:00|6155|6029|6154|6054|6155|6061|6150|6029|0
1646307900000|2022-03-03 11:45:00|6153|6055|6146|6055|6155|6055|6145|6055|0
1646308200000|2022-03-03 11:50:00|6155|6056|6154|6061|6155|6061|6133|6056|20
1646308500000|2022-03-03 11:55:00|6155|6062|6154|6062|6155|6062|6154|6062|0
1646308800000|2022-03-03 12:00:00|6147|6090|6145|6093|6147|6094|6144|6090|0
1646309100000|2022-03-03 12:05:00||6091||6090||6094||6090|0
1646309400000|2022-03-03 12:10:00||6094||6094||6095||6090|0
1646309700000|2022-03-03 12:15:00|6144|6091|6144|6111|6144|6111|6144|6090|0
1646311500000|2022-03-03 12:45:00|||||||||1
1646313600000|2022-03-03 13:20:00|6130|6116|6130|6111|6130|6116|6130|6111|131
1646313900000|2022-03-03 13:25:00|6129|6091|6145|6095|6145|6100|6129|6091|160
1646314200000|2022-03-03 13:30:00|6144|6096|6144|6111|6144|6111|6144|6095|0
1646314500000|2022-03-03 13:35:00|||||||||9
1646315100000|2022-03-03 13:45:00|||||||||31
1646315700000|2022-03-03 13:55:00|6141|6117|6148|6138|6155|6138|6141|6117|1030
1646316000000|2022-03-03 14:00:00|6155|6144|6165|6155|6165|6155|6148|6144|1463
1646316300000|2022-03-03 14:05:00|6168||6168||6168||6168||144
1646316600000|2022-03-03 14:10:00|6180|6158|6182|6155|6205|6166|6166|6155|1195
1646316900000|2022-03-03 14:15:00|6179|6165|6182|6167|6182|6180|6168|6165|3431
1646317200000|2022-03-03 14:20:00|6180|6170|6200|6170|6200|6172|6179|6170|254
1646317500000|2022-03-03 14:25:00|6186|6140|6197|6128|6200|6165|6137|6125|5775
1646317800000|2022-03-03 14:30:00|6184|6139|6136|6133|6184|6175|6135|6133|169835
1646318100000|2022-03-03 14:35:00|6137|6134|6155|6154|6156|6155|6135|6134|182936
1646318400000|2022-03-03 14:40:00|6154|6152|6159|6158|6172|6170|6154|6152|146242
1646318700000|2022-03-03 14:45:00|6160|6157|6156|6154|6166|6165|6146|6145|269324
1646319000000|2022-03-03 14:50:00|6155|6153|6149|6148|6157|6156|6145|6144|204261
1646319300000|2022-03-03 14:55:00|6148|6147|6165|6163|6170|6168|6147|6146|103627
1646319600000|2022-03-03 15:00:00|6166|6164|6151|6150|6168|6167|6149|6148|198269
1646319900000|2022-03-03 15:05:00|6150|6149|6150|6148|6156|6155|6145|6144|125464
1646320200000|2022-03-03 15:10:00|6149|6147|6160|6159|6169|6168|6145|6144|290460
1646320500000|2022-03-03 15:15:00|6161|6160|6156|6155|6163|6162|6151|6150|85938
1646320800000|2022-03-03 15:20:00|6155|6154|6168|6167|6183|6181|6154|6153|147161
1646321100000|2022-03-03 15:25:00|6167|6166|6168|6167|6173|6172|6163|6162|145535
1646321400000|2022-03-03 15:30:00|6169|6168|6162|6161|6172|6171|6158|6157|43420
1646321700000|2022-03-03 15:35:00|6163|6162|6158|6157|6166|6165|6158|6156|67281
1646322000000|2022-03-03 15:40:00|6159|6158|6159|6158|6162|6161|6154|6153|93719
1646322300000|2022-03-03 15:45:00|6160|6159|6162|6161|6163|6162|6157|6156|57663
1646322600000|2022-03-03 15:50:00|6163|6162|6159|6158|6166|6165|6158|6157|61003
1646322900000|2022-03-03 15:55:00|6158|6157|6157|6156|6163|6162|6153|6152|81407
1646323200000|2022-03-03 16:00:00|6158|6157|6163|6162|6163|6162|6154|6153|69421
1646323500000|2022-03-03 16:05:00|6164|6163|6163|6162|6166|6165|6157|6156|59331
1646323800000|2022-03-03 16:10:00|6162|6161|6143|6142|6163|6162|6143|6142|72026
1646324100000|2022-03-03 16:15:00|6144|6143|6152|6151|6153|6152|6141|6140|39806
1646324400000|2022-03-03 16:20:00|6153|6152|6152|6151|6156|6155|6148|6147|40265
1646324700000|2022-03-03 16:25:00|6151|6150|6149|6148|6157|6156|6149|6148|84458
1646325000000|2022-03-03 16:30:00|6148|6147|6148|6147|6153|6152|6139|6138|93273
1646325300000|2022-03-03 16:35:00|6149|6148|6145|6144|6149|6148|6140|6139|26888
1646325600000|2022-03-03 16:40:00|6144|6143|6153|6152|6165|6164|6144|6143|71675
1646325900000|2022-03-03 16:45:00|6152|6151|6153|6152|6158|6157|6150|6149|54367
1646326200000|2022-03-03 16:50:00|6152|6151|6154|6153|6159|6158|6151|6150|72546
1646326500000|2022-03-03 16:55:00|6153|6152|6162|6161|6166|6165|6148|6147|84245
1646326800000|2022-03-03 17:00:00|6161|6160|6162|6161|6165|6164|6159|6157|119531
1646327100000|2022-03-03 17:05:00|6161|6160|6173|6172|6173|6172|6159|6158|38774
1646327400000|2022-03-03 17:10:00|6172|6171|6169|6168|6178|6177|6168|6167|109159
1646327700000|2022-03-03 17:15:00|6168|6167|6171|6170|6172|6171|6166|6165|39062
1646328000000|2022-03-03 17:20:00|6170|6169|6166|6165|6170|6169|6165|6164|32576
1646328300000|2022-03-03 17:25:00|6165|6164|6164|6163|6167|6166|6159|6158|54891
1646328600000|2022-03-03 17:30:00|6165|6164|6189|6188|6193|6192|6165|6164|122419
1646328900000|2022-03-03 17:35:00|6188|6189|6179|6178|6192|6191|6176|6174|84027
1646329200000|2022-03-03 17:40:00|6178|6177|6181|6180|6181|6180|6174|6173|29859
1646329500000|2022-03-03 17:45:00|6182|6181|6179|6178|6183|6182|6178|6177|31785
1646329800000|2022-03-03 17:50:00|6178|6177|6185|6185|6187|6186|6176|6175|34993
1646330100000|2022-03-03 17:55:00|6186|6184|6190|6189|6191|6190|6186|6184|63546
1646330400000|2022-03-03 18:00:00|6191|6190|6190|6189|6191|6190|6181|6180|49079
1646330700000|2022-03-03 18:05:00|6189|6188|6186|6185|6194|6193|6185|6184|28131
1646331000000|2022-03-03 18:10:00|6187|6186|6195|6194|6196|6195|6186|6185|24692
1646331300000|2022-03-03 18:15:00|6196|6195|6189|6188|6201|6200|6189|6187|99957
1646331600000|2022-03-03 18:20:00|6188|6187|6188|6187|6191|6190|6186|6185|26318
1646331900000|2022-03-03 18:25:00|6189|6188|6190|6189|6192|6191|6186|6186|49392
1646332200000|2022-03-03 18:30:00|6189|6188|6183|6182|6190|6189|6181|6179|47159
1646332500000|2022-03-03 18:35:00|6184|6183|6181|6180|6186|6185|6180|6179|25539
1646332800000|2022-03-03 18:40:00|6182|6181|6181|6180|6183|6182|6178|6177|18675
1646333100000|2022-03-03 18:45:00|6182|6181|6184|6183|6185|6184|6176|6174|31129
1646333400000|2022-03-03 18:50:00|6185|6184|6185|6184|6185|6184|6178|6177|41269
1646333700000|2022-03-03 18:55:00|6186|6185|6184|6183|6188|6187|6183|6182|29419
1646334000000|2022-03-03 19:00:00|6185|6184|6181|6180|6187|6186|6181|6180|23267
1646334300000|2022-03-03 19:05:00|6180|6179|6177|6176|6185|6184|6176|6175|22506
1646334600000|2022-03-03 19:10:00|6178|6177|6180|6179|6185|6184|6175|6174|131581
1646334900000|2022-03-03 19:15:00|6181|6180|6181|6180|6183|6182|6178|6177|59524
1646335200000|2022-03-03 19:20:00|6180|6179|6178|6177|6181|6180|6175|6174|63084
1646335500000|2022-03-03 19:25:00|6177|6176|6174|6173|6180|6179|6170|6169|128897
1646335800000|2022-03-03 19:30:00|6173|6172|6173|6172|6178|6177|6170|6169|109554
1646336100000|2022-03-03 19:35:00|6174|6173|6168|6167|6174|6173|6165|6164|51554
1646336400000|2022-03-03 19:40:00|6169|6168|6163|6162|6170|6169|6163|6162|40743
1646336700000|2022-03-03 19:45:00|6164|6163|6156|6155|6164|6163|6154|6153|34382
1646337000000|2022-03-03 19:50:00|6155|6154|6153|6152|6158|6157|6151|6150|44700
1646337300000|2022-03-03 19:55:00|6154|6153|6163|6162|6163|6162|6152|6151|50884
1646337600000|2022-03-03 20:00:00|6162|6161|6150|6149|6162|6161|6149|6148|63126
1646337900000|2022-03-03 20:05:00|6151|6150|6153|6152|6158|6157|6147|6146|49566
1646338200000|2022-03-03 20:10:00|6154|6153|6159|6158|6159|6158|6153|6152|33012
1646338500000|2022-03-03 20:15:00|6158|6157|6158|6157|6163|6162|6153|6152|64120
1646338800000|2022-03-03 20:20:00|6159|6158|6164|6163|6164|6163|6152|6151|41547
1646339100000|2022-03-03 20:25:00|6165|6164|6167|6166|6171|6170|6165|6164|51155
1646339400000|2022-03-03 20:30:00|6166|6165|6161|6160|6167|6166|6160|6159|64883
1646339700000|2022-03-03 20:35:00|6162|6161|6165|6164|6165|6164|6157|6156|48040
1646340000000|2022-03-03 20:40:00|6166|6165|6153|6152|6167|6166|6150|6149|161053
1646340300000|2022-03-03 20:45:00|6154|6153|6163|6162|6167|6166|6154|6153|116197
1646340600000|2022-03-03 20:50:00|6162|6161|6169|6168|6170|6169|6150|6149|274846
1646340900000|2022-03-03 20:55:00|6170|6169|6172|6171|6174|6173|6167|6166|344821
1646341200000|2022-03-03 21:00:00|||||||||1415402
1646341500000|2022-03-03 21:05:00|||||||||53
1646341800000|2022-03-03 21:10:00|6187|6175|6187|6175|6187|6175|6187|6175|5
1646342400000|2022-03-03 21:20:00|6181||6181||6181||6181||2
1646342700000|2022-03-03 21:25:00|6179||6179||6179||6179||4
1646343000000|2022-03-03 21:30:00|||||||||59
1646343300000|2022-03-03 21:35:00|||||||||100
1646343600000|2022-03-03 21:40:00||6163||6175||6175||6163|1185
1646343900000|2022-03-03 21:45:00|||||||||100
1646344200000|2022-03-03 21:50:00|||||||||12
1646344500000|2022-03-03 21:55:00||6163||6163||6163||6163|18
1646344800000|2022-03-03 22:00:00|||||||||12
1646345100000|2022-03-03 22:05:00|||||||||82
1646345400000|2022-03-03 22:10:00|||||||||4
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|||||||||102
1646349900000|2022-03-03 23:25:00|||||||||165
1646350200000|2022-03-03 23:30:00|||||||||2
1646350500000|2022-03-03 23:35:00|6187|6171|6187|6171|6187|6179|6187|6171|273
1646351100000|2022-03-03 23:45:00|||||||||1
1646352000000|2022-03-04 00:00:00|||||||||145
1646352300000|2022-03-04 00:05:00||6163||6163||6163||6163|19
1646352600000|2022-03-04 00:10:00|6186||6187||6187||6180||263
1646352900000|2022-03-04 00:15:00|||||||||355
1646353200000|2022-03-04 00:20:00|||||||||101
1646353500000|2022-03-04 00:25:00|||||||||60
1646353800000|2022-03-04 00:30:00|||||||||175
1646354100000|2022-03-04 00:35:00|6186|6143|6187|6125|6187|6143|6128|6125|906
1646354400000|2022-03-04 00:40:00|6170|6110|6187|6111|6187|6111|6132|6110|466
1646354700000|2022-03-04 00:45:00||6110||6110||6110||6110|0
1646355000000|2022-03-04 00:50:00|6180||6180||6180||6180||0
1646355300000|2022-03-04 00:55:00|6179|6100|6160|6094|6179|6100|6160|6094|199
1646384400000|2022-03-04 09:00:00|6179|6123|6239|6060|6300|6123|6162|6060|5
1646384700000|2022-03-04 09:05:00|6199|6065|6179|6091|6300|6092|6179|6060|0
1646385000000|2022-03-04 09:10:00|6228|6062|6208|6087|6233|6087|6178|6062|0
1646385300000|2022-03-04 09:15:00|6233|6060|6180|6093|6300|6093|6179|6060|6
1646385600000|2022-03-04 09:20:00|6228|6060|6195|6091|6300|6091|6179|6060|0
1646385900000|2022-03-04 09:25:00|6223||6221||6300||6188||0
1646386200000|2022-03-04 09:30:00|6300|6060|6192|6092|6300|6092|6167|6060|0
1646386500000|2022-03-04 09:35:00|6222|6060|6186|6090|6300|6090|6186|6060|0
1646386800000|2022-03-04 09:40:00|6185|6060|6185|6089|6212|6089|6159|6060|0
1646387100000|2022-03-04 09:45:00|6184|6090|6174|6090|6216|6090|6174|6090|0
1646387400000|2022-03-04 09:50:00|6216|6093|6178|6094|6300|6094|6159|6093|0
1646387700000|2022-03-04 09:55:00|6233|6095|6170|6060|6300|6095|6145|6060|0
1646388000000|2022-03-04 10:00:00|6199|6061|6142|6061|6228|6061|6142|6061|0
1646388300000|2022-03-04 10:05:00|6191||6125||6300||6125||0
1646388600000|2022-03-04 10:10:00|6199|6066|6185|6075|6300|6079|6125|6061|0
1646388900000|2022-03-04 10:15:00|6300|6079|6186|6089|6300|6089|6179|6075|0
1646389200000|2022-03-04 10:20:00|6300||6184||6300||6174||0
1646389500000|2022-03-04 10:25:00|6300||6219||6300||6165||0
1646389800000|2022-03-04 10:30:00|6220|6072|6199|6074|6233|6074|6199|6060|0
1646390100000|2022-03-04 10:35:00|6198|6075|6196|6075|6198|6178|6196|6075|445
1646390400000|2022-03-04 10:40:00|6195|6076|6194|6075|6195|6076|6194|6075|0
1646390700000|2022-03-04 10:45:00|6193|6076|6192|6078|6193|6078|6192|6076|0
1646391000000|2022-03-04 10:50:00|6219|6079|6300|6060|6300|6080|6194|6060|174
1646391300000|2022-03-04 10:55:00|6211|6069|6300|6060|6300|6069|6191|6060|0
1646391600000|2022-03-04 11:00:00|6220|6061|6214|6060|6220|6061|6199|6060|0
1646391900000|2022-03-04 11:05:00|6220|6122|6222|6146|6300|6146|6200|6122|0
1646392200000|2022-03-04 11:10:00|6239|6129|6217|6060|6300|6129|6200|6060|0
1646392500000|2022-03-04 11:15:00|6220||6214||6220||6199||2
1646392800000|2022-03-04 11:20:00|6200|6062|6200|6060|6220|6062|6200|6060|0
1646393100000|2022-03-04 11:25:00|6214||6171||6214||6171||0
1646393400000|2022-03-04 11:30:00|6183|6095|6185|6126|6187|6126|6181|6078|172
1646393700000|2022-03-04 11:35:00|6184|6127|6171|6060|6187|6127|6171|6060|0
1646394000000|2022-03-04 11:40:00|6179|6099|6171|6060|6179|6099|6171|6060|44
1646394600000|2022-03-04 11:50:00|6176||6171||6179||6171||0
1646394900000|2022-03-04 11:55:00|6177||6175||6177||6174||0
1646395200000|2022-03-04 12:00:00|6166|6096|6187|6133|6187|6150|6166|6096|520
1646395500000|2022-03-04 12:05:00|6185|6134|6185|6134|6185|6150|6185|6097|0
1646395800000|2022-03-04 12:10:00||6135||6132||6135||6097|2
1646396100000|2022-03-04 12:15:00|6174|6100|6174|6151|6174|6151|6174|6100|0
1646396400000|2022-03-04 12:20:00|||||||||1
1646397000000|2022-03-04 12:30:00|||||||||2
1646397600000|2022-03-04 12:40:00|||||||||212
1646397900000|2022-03-04 12:45:00||6157||6151||6157||6151|182
1646398200000|2022-03-04 12:50:00|6167||6167||6167||6167||0
1646398500000|2022-03-04 12:55:00|6163|6150|6167|6131|6167|6150|6163|6126|308
1646398800000|2022-03-04 13:00:00|6160|6139|6160|6131|6160|6139|6160|6131|409
1646399100000|2022-03-04 13:05:00|6167|6138|6167|6143|6167|6143|6167|6138|140
1646399400000|2022-03-04 13:10:00|||||||||50
1646400000000|2022-03-04 13:20:00|||||||||33
1646400300000|2022-03-04 13:25:00|6185|6100|6185|6100|6185|6100|6185|6100|0
1646400600000|2022-03-04 13:30:00|6155|6107|6123|6112|6185|6116|6122|6100|1030
1646400900000|2022-03-04 13:35:00|6149|6123|6149|6113|6149|6123|6149|6113|0
1646401500000|2022-03-04 13:45:00|6144||6149||6149||6144||120
1646401800000|2022-03-04 13:50:00|||||||||4
1646402100000|2022-03-04 13:55:00|||||||||39
1646402400000|2022-03-04 14:00:00|||||||||5
1646402700000|2022-03-04 14:05:00|||||||||17
1646403000000|2022-03-04 14:10:00||6130||6130||6130||6130|0
1646403900000|2022-03-04 14:25:00|6166|6120|6142|6101|6185|6120|6127|6101|2174
1646404200000|2022-03-04 14:30:00|6104|6102|6121|6120|6155|6120|6101|6100|111812
1646404500000|2022-03-04 14:35:00|6122|6121|6140|6138|6144|6143|6120|6119|64849
1646404800000|2022-03-04 14:40:00|6141|6139|6156|6155|6161|6160|6137|6135|69959
1646405100000|2022-03-04 14:45:00|6157|6156|6158|6157|6164|6163|6149|6148|107844
1646405400000|2022-03-04 14:50:00|6157|6156|6162|6161|6168|6167|6152|6150|46880
1646405700000|2022-03-04 14:55:00|6161|6160|6162|6161|6170|6169|6160|6159|61862
1646406000000|2022-03-04 15:00:00|6161|6159|6150|6149|6165|6164|6149|6148|52417
1646406300000|2022-03-04 15:05:00|6149|6148|6147|6146|6157|6156|6142|6141|33117
1646406600000|2022-03-04 15:10:00|6150|6149|6150|6149|6153|6152|6145|6144|36205
1646406900000|2022-03-04 15:15:00|6151|6150|6165|6164|6165|6164|6150|6149|27187
1646407200000|2022-03-04 15:20:00|6166|6165|6171|6170|6174|6172|6164|6162|34132
1646407500000|2022-03-04 15:25:00|6170|6169|6170|6169|6172|6171|6162|6161|60052
1646407800000|2022-03-04 15:30:00|6169|6168|6170|6169|6171|6170|6163|6161|54867
1646408100000|2022-03-04 15:35:00|6171|6170|6166|6165|6174|6173|6158|6157|78522
1646408400000|2022-03-04 15:40:00|6165|6164|6164|6163|6167|6166|6159|6158|26226
1646408700000|2022-03-04 15:45:00|6163|6162|6175|6174|6178|6177|6162|6161|69455
1646409000000|2022-03-04 15:50:00|6174|6173|6182|6180|6182|6181|6172|6171|44759
1646409300000|2022-03-04 15:55:00|6181|6179|6171|6170|6181|6179|6171|6170|44948
1646409600000|2022-03-04 16:00:00|6172|6171|6175|6174|6180|6179|6171|6170|33481
1646409900000|2022-03-04 16:05:00|6176|6173|6180|6179|6184|6183|6172|6171|23200
1646410200000|2022-03-04 16:10:00|6181|6180|6175|6174|6181|6180|6173|6172|32333
1646410500000|2022-03-04 16:15:00|6174|6173|6176|6175|6179|6178|6171|6170|41647
1646410800000|2022-03-04 16:20:00|6177|6176|6181|6180|6182|6181|6170|6169|45304
1646411100000|2022-03-04 16:25:00|6180|6179|6179|6178|6180|6179|6175|6174|34382
1646411400000|2022-03-04 16:30:00|6178|6177|6183|6182|6183|6182|6171|6170|50023
1646411700000|2022-03-04 16:35:00|6184|6183|6188|6187|6189|6188|6175|6174|39974
1646412000000|2022-03-04 16:40:00|6189|6188|6190|6189|6194|6193|6185|6183|42472
1646412300000|2022-03-04 16:45:00|6191|6190|6199|6198|6199|6198|6190|6189|35238
1646412600000|2022-03-04 16:50:00|6200|6199|6189|6188|6201|6200|6188|6187|24154
1646412900000|2022-03-04 16:55:00|6190|6189|6190|6189|6192|6191|6185|6184|36753
1646413200000|2022-03-04 17:00:00|6189|6188|6195|6194|6196|6195|6186|6185|32705
1646413500000|2022-03-04 17:05:00|6194|6193|6198|6197|6198|6197|6191|6190|22458
1646413800000|2022-03-04 17:10:00|6199|6198|6200|6200|6205|6204|6192|6191|82812
1646414100000|2022-03-04 17:15:00|6199|6199|6198|6197|6202|6201|6195|6194|55262
1646414400000|2022-03-04 17:20:00|6199|6198|6199|6197|6208|6207|6198|6197|69197
1646414700000|2022-03-04 17:25:00|6198|6198|6213|6212|6214|6213|6198|6198|62004
1646415000000|2022-03-04 17:30:00|6212|6211|6215|6214|6216|6215|6208|6207|38300
1646415300000|2022-03-04 17:35:00|6216|6215|6210|6209|6218|6217|6209|6208|50650
1646415600000|2022-03-04 17:40:00|6209|6208|6201|6200|6211|6210|6200|6199|47730
1646415900000|2022-03-04 17:45:00|6200|6199|6204|6203|6204|6203|6193|6192|94940
1646416200000|2022-03-04 17:50:00|6205|6204|6203|6202|6205|6204|6196|6195|64374
1646416500000|2022-03-04 17:55:00|6204|6203|6205|6204|6209|6208|6204|6203|45677
1646416800000|2022-03-04 18:00:00|6204|6203|6214|6213|6214|6213|6204|6203|38047
1646417100000|2022-03-04 18:05:00|6213|6212|6213|6212|6215|6214|6210|6209|49244
1646417400000|2022-03-04 18:10:00|6212|6211|6211|6210|6215|6214|6209|6208|37785
1646417700000|2022-03-04 18:15:00|6212|6211|6210|6209|6213|6212|6205|6204|55630
1646418000000|2022-03-04 18:20:00|6211|6210|6212|6211|6218|6217|6209|6208|42478
1646418300000|2022-03-04 18:25:00|6213|6212|6206|6205|6214|6213|6205|6204|28593
1646418600000|2022-03-04 18:30:00|6207|6206|6209|6208|6213|6212|6206|6205|30047
1646418900000|2022-03-04 18:35:00|6210|6209|6212|6211|6213|6212|6206|6205|34558
1646419200000|2022-03-04 18:40:00|6211|6210|6208|6207|6211|6210|6205|6204|52551
1646419500000|2022-03-04 18:45:00|6207|6206|6213|6212|6213|6212|6206|6205|24835
1646419800000|2022-03-04 18:50:00|6214|6213|6222|6221|6223|6222|6214|6213|30379
1646420100000|2022-03-04 18:55:00|6223|6222|6213|6212|6223|6222|6211|6210|26950
1646420400000|2022-03-04 19:00:00|6214|6213|6202|6201|6214|6213|6202|6201|44016
1646420700000|2022-03-04 19:05:00|6203|6202|6205|6204|6208|6207|6203|6202|51696
1646421000000|2022-03-04 19:10:00|6204|6203|6199|6198|6205|6204|6198|6197|24134
1646421300000|2022-03-04 19:15:00|6200|6199|6199|6198|6201|6200|6196|6195|40056
1646421600000|2022-03-04 19:20:00|6200|6199|6207|6206|6209|6208|6199|6198|51215
1646421900000|2022-03-04 19:25:00|6206|6205|6201|6200|6210|6210|6198|6197|51693
1646422200000|2022-03-04 19:30:00|6202|6201|6205|6204|6206|6205|6200|6199|51403
1646422500000|2022-03-04 19:35:00|6206|6205|6202|6201|6206|6205|6198|6197|39022
1646422800000|2022-03-04 19:40:00|6201|6200|6202|6201|6203|6202|6198|6197|123209
1646423100000|2022-03-04 19:45:00|6201|6200|6200|6199|6201|6200|6198|6197|12702
1646423400000|2022-03-04 19:50:00|6199|6198|6194|6193|6202|6201|6191|6190|37323
1646423700000|2022-03-04 19:55:00|6195|6194|6184|6183|6195|6194|6183|6182|20159
1646424000000|2022-03-04 20:00:00|6185|6184|6194|6193|6198|6197|6184|6183|44440
1646424300000|2022-03-04 20:05:00|6195|6194|6185|6184|6196|6195|6185|6184|48463
1646424600000|2022-03-04 20:10:00|6186|6185|6178|6177|6188|6187|6177|6176|40728
1646424900000|2022-03-04 20:15:00|6179|6178|6179|6178|6186|6185|6178|6177|39193
1646425200000|2022-03-04 20:20:00|6180|6179|6183|6182|6186|6185|6177|6176|41653
1646425500000|2022-03-04 20:25:00|6182|6181|6184|6183|6192|6191|6182|6181|42156
1646425800000|2022-03-04 20:30:00|6185|6184|6187|6186|6191|6190|6184|6183|46954
1646426100000|2022-03-04 20:35:00|6188|6187|6181|6180|6189|6188|6179|6178|45306
1646426400000|2022-03-04 20:40:00|6182|6181|6187|6186|6192|6191|6181|6180|49718
1646426700000|2022-03-04 20:45:00|6186|6185|6185|6184|6192|6191|6182|6181|98050
1646427000000|2022-03-04 20:50:00|6186|6185|6188|6187|6189|6188|6180|6179|128379
1646427300000|2022-03-04 20:55:00|6189|6188|6186|6185|6191|6190|6185|6184|307401
1646427600000|2022-03-04 21:00:00|6178|6170|6200|6190|6200|6190|6178|6170|443
1646427900000|2022-03-04 21:05:00|6198|6170|6186|6170|6200|6170|6186|6170|999
1646428200000|2022-03-04 21:10:00|6199|6107|6186|6107|6199|6107|6170|6107|663
1646428500000|2022-03-04 21:15:00|6170||6199||6199||6170||137
1646429400000|2022-03-04 21:30:00|||||||||811
1646429700000|2022-03-04 21:35:00|6167|6139|6199|6171|6199|6171|6167|6107|373
1646430000000|2022-03-04 21:40:00|6184||6184||6184||6184||0
1646643600000|2022-03-07 09:00:00|6274|6104|6150|6075|6274|6143|6149|6060|113
1646643900000|2022-03-07 09:05:00||6061||6078||6095||6061|0
1646644200000|2022-03-07 09:10:00||6061||6080||6090||6061|0
1646644500000|2022-03-07 09:15:00|6140|6061|6140|6078|6140|6078|6140|6061|0
1646644800000|2022-03-07 09:20:00|6134|6061|6140|6075|6140|6109|6134|6061|50
1646645100000|2022-03-07 09:25:00||6109||6110||6126||6061|0
1646645400000|2022-03-07 09:30:00|||||||||25
1646645700000|2022-03-07 09:35:00||6078||6134||6134||6061|200
1646646000000|2022-03-07 09:40:00|||||||||117
1646646300000|2022-03-07 09:45:00||6061||6117||6117||6061|283
1646646600000|2022-03-07 09:50:00|||||||||15
1646646900000|2022-03-07 09:55:00|6126|6119|6140|6117|6140|6119|6126|6117|160
1646647200000|2022-03-07 10:00:00|||||||||11
1646647500000|2022-03-07 10:05:00||6109||6081||6110||6081|0
1646647800000|2022-03-07 10:10:00||6108||6082||6111||6061|0
1646648100000|2022-03-07 10:15:00||6083||6108||6111||6082|0
1646648400000|2022-03-07 10:20:00||6109||6110||6110||6082|0
1646648700000|2022-03-07 10:25:00||6103||6071||6110||6061|0
1646649000000|2022-03-07 10:30:00||6077||6074||6082||6071|0
1646649300000|2022-03-07 10:35:00||6071||6078||6078||6071|0
1646649600000|2022-03-07 10:40:00||6110||6115||6115||6110|0
1646650500000|2022-03-07 10:55:00|||||||||3
1646651100000|2022-03-07 11:05:00|6134|6098|6140|6104|6140|6107|6134|6061|207
1646651400000|2022-03-07 11:10:00|6117|6103|6140|6069|6140|6104|6117|6061|49
1646651700000|2022-03-07 11:15:00||6061||6065||6069||6061|0
1646652000000|2022-03-07 11:20:00||6061||6076||6081||6061|12
1646652300000|2022-03-07 11:25:00||6061||6061||6072||6061|0
1646652600000|2022-03-07 11:30:00||6076||6061||6080||6061|16
1646652900000|2022-03-07 11:35:00||6062||6075||6075||6061|0
1646653200000|2022-03-07 11:40:00||6061||6079||6087||6061|0
1646653500000|2022-03-07 11:45:00||6061||6061||6089||6061|0
1646653800000|2022-03-07 11:50:00||6062||6083||6090||6061|0
1646654100000|2022-03-07 11:55:00||6061||6085||6090||6061|0
1646654400000|2022-03-07 12:00:00|6136|6090|6140|6110|6140|6114|6136|6090|202
1646654700000|2022-03-07 12:05:00||6111||6100||6113||6097|12
1646655000000|2022-03-07 12:10:00||6107||6110||6114||6100|3
1646655300000|2022-03-07 12:15:00|6137|6100|6149|6140|6190|6140|6137|6100|1660
1646655900000|2022-03-07 12:25:00|6150|6145|6150|6145|6150|6145|6150|6140|555
1646656200000|2022-03-07 12:30:00|6149||6149||6149||6149||62
1646657100000|2022-03-07 12:45:00|6151|6150|6178|6150|6178|6150|6151|6150|200
1646658000000|2022-03-07 13:00:00|||||||||11
1646659200000|2022-03-07 13:20:00|6164|6151|6165|6151|6165|6151|6164|6151|165
1646659500000|2022-03-07 13:25:00|6164||6164||6164||6164||0
1646659800000|2022-03-07 13:30:00|6165|6155|5950|5914|6300|6238|5938|5900|71833
1646660100000|2022-03-07 13:35:00|5998|5930|5900|5870|6000|6000|5829|5822|97043
1646660400000|2022-03-07 13:40:00|5885|5850|5950|5900|5950|5930|5869|5840|110688
1646660700000|2022-03-07 13:45:00|5927|5917|5900|5875|5950|5917|5893|5875|33143
1646661000000|2022-03-07 13:50:00|5895|5879|5900|5876|5915|5898|5891|5875|28844
1646661300000|2022-03-07 13:55:00|5899|5882|5947|5915|5950|5915|5899|5876|19504
1646661600000|2022-03-07 14:00:00|5946|5936|5948|5942|5949|5943|5925|5915|15466
1646661900000|2022-03-07 14:05:00|5947|5947|5930|5928|5995|5947|5927|5925|16628
1646662200000|2022-03-07 14:10:00|5929|5926|5890|5874|5929|5926|5870|5855|21240
1646662500000|2022-03-07 14:15:00|5880|5875|5894|5888|5898|5889|5852|5850|31614
1646662800000|2022-03-07 14:20:00|5898|5894|5870|5865|5898|5894|5869|5865|26758
1646663100000|2022-03-07 14:25:00|5895|5873|5900|5880|5930|5905|5891|5870|48198
1646663400000|2022-03-07 14:30:00|5899|5884|6105|6101|6108|6104|5899|5884|594997
1646663700000|2022-03-07 14:35:00|6104|6100|6151|6150|6185|6184|6097|6095|477242
1646664000000|2022-03-07 14:40:00|6152|6146|6154|6152|6184|6183|6144|6141|485526
1646664300000|2022-03-07 14:45:00|6153|6149|6165|6163|6181|6179|6139|6137|190397
1646664600000|2022-03-07 14:50:00|6166|6164|6184|6182|6188|6186|6151|6150|255292
1646664900000|2022-03-07 14:55:00|6185|6183|6146|6143|6195|6194|6141|6140|457035
1646665200000|2022-03-07 15:00:00|6144|6142|6148|6147|6160|6159|6139|6137|188138
1646665500000|2022-03-07 15:05:00|6150|6148|6163|6161|6165|6164|6143|6142|153002
1646665800000|2022-03-07 15:10:00|6164|6162|6175|6174|6179|6178|6162|6161|138392
1646666100000|2022-03-07 15:15:00|6176|6175|6199|6197|6206|6205|6174|6173|192345
1646666400000|2022-03-07 15:20:00|6198|6198|6203|6202|6218|6217|6198|6197|149473
1646666700000|2022-03-07 15:25:00|6202|6201|6208|6207|6209|6208|6193|6192|122230
1646667000000|2022-03-07 15:30:00|6209|6206|6190|6189|6209|6207|6179|6178|118759
1646667300000|2022-03-07 15:35:00|6191|6190|6211|6210|6213|6212|6187|6186|130440
1646667600000|2022-03-07 15:40:00|6210|6209|6220|6219|6220|6219|6205|6204|109026
1646667900000|2022-03-07 15:45:00|6221|6220|6216|6215|6225|6224|6208|6207|163682
1646668200000|2022-03-07 15:50:00|6215|6214|6205|6204|6221|6220|6198|6197|76822
1646668500000|2022-03-07 15:55:00|6206|6205|6210|6209|6213|6212|6194|6193|153860
1646668800000|2022-03-07 16:00:00|6209|6208|6207|6206|6211|6210|6196|6195|248685
1646669100000|2022-03-07 16:05:00|6206|6205|6191|6190|6207|6206|6183|6182|60143
1646669400000|2022-03-07 16:10:00|6190|6189|6178|6177|6190|6189|6171|6170|88780
1646669700000|2022-03-07 16:15:00|6177|6176|6182|6181|6185|6184|6175|6174|58694
1646670000000|2022-03-07 16:20:00|6183|6182|6166|6165|6185|6184|6166|6165|61927
1646670300000|2022-03-07 16:25:00|6167|6166|6187|6186|6188|6187|6164|6163|75171
1646670600000|2022-03-07 16:30:00|6186|6185|6176|6175|6191|6190|6171|6170|99175
1646670900000|2022-03-07 16:35:00|6177|6176|6161|6160|6178|6177|6158|6157|94902
1646671200000|2022-03-07 16:40:00|6162|6161|6161|6160|6163|6162|6153|6152|119378
1646671500000|2022-03-07 16:45:00|6160|6159|6157|6156|6167|6166|6155|6154|119571
1646671800000|2022-03-07 16:50:00|6156|6155|6164|6163|6165|6164|6152|6151|97188
1646672100000|2022-03-07 16:55:00|6163|6162|6150|6149|6163|6162|6146|6145|83156
1646672400000|2022-03-07 17:00:00|6149|6148|6149|6149|6156|6155|6148|6147|92850
1646672700000|2022-03-07 17:05:00|6150|6150|6147|6146|6155|6154|6144|6143|74218
1646673000000|2022-03-07 17:10:00|6146|6145|6131|6130|6146|6145|6130|6129|98234
1646673300000|2022-03-07 17:15:00|6130|6129|6132|6131|6135|6134|6124|6123|76163
1646673600000|2022-03-07 17:20:00|6131|6130|6127|6126|6137|6136|6123|6121|93469
1646673900000|2022-03-07 17:25:00|6128|6127|6142|6141|6144|6143|6124|6123|80542
1646674200000|2022-03-07 17:30:00|6141|6140|6138|6137|6141|6140|6130|6129|129857
1646674500000|2022-03-07 17:35:00|6137|6136|6149|6148|6149|6148|6134|6133|86342
1646674800000|2022-03-07 17:40:00|6148|6147|6140|6139|6154|6153|6140|6139|40928
1646675100000|2022-03-07 17:45:00|6139|6138|6126|6125|6140|6139|6122|6121|62250
1646675400000|2022-03-07 17:50:00|6125|6124|6124|6123|6138|6137|6119|6118|64414
1646675700000|2022-03-07 17:55:00|6125|6124|6132|6131|6132|6131|6121|6120|45898
1646676000000|2022-03-07 18:00:00|6133|6132|6138|6137|6144|6143|6133|6132|44774
1646676300000|2022-03-07 18:05:00|6137|6136|6138|6137|6148|6147|6136|6135|66631
1646676600000|2022-03-07 18:10:00|6137|6136|6120|6119|6137|6136|6116|6115|69706
1646676900000|2022-03-07 18:15:00|6121|6120|6107|6106|6121|6120|6106|6105|52674
1646677200000|2022-03-07 18:20:00|6109|6108|6103|6102|6114|6113|6103|6102|63953
1646677500000|2022-03-07 18:25:00|6104|6103|6106|6105|6113|6112|6101|6100|49646
1646677800000|2022-03-07 18:30:00|6104|6103|6091|6090|6105|6104|6091|6090|88221
1646678100000|2022-03-07 18:35:00|6092|6091|6089|6088|6097|6096|6087|6086|97298
1646678400000|2022-03-07 18:40:00|6088|6087|6080|6078|6088|6087|6078|6077|63123
1646678700000|2022-03-07 18:45:00|6079|6079|6074|6073|6079|6079|6067|6066|50978
1646679000000|2022-03-07 18:50:00|6073|6072|6062|6061|6076|6075|6061|6060|37906
1646679300000|2022-03-07 18:55:00|6063|6062|6076|6075|6080|6080|6060|6059|54098
1646679600000|2022-03-07 19:00:00|6077|6076|6076|6075|6080|6078|6071|6070|34640
1646679900000|2022-03-07 19:05:00|6077|6076|6068|6067|6079|6078|6065|6064|52692
1646680200000|2022-03-07 19:10:00|6067|6066|6066|6065|6071|6070|6062|6061|62152
1646680500000|2022-03-07 19:15:00|6067|6066|6059|6058|6068|6068|6055|6054|70413
1646680800000|2022-03-07 19:20:00|6058|6057|6055|6054|6058|6057|6048|6047|56891
1646681100000|2022-03-07 19:25:00|6054|6053|6054|6053|6055|6055|6052|6051|59339
1646681400000|2022-03-07 19:30:00|6055|6054|6054|6053|6055|6054|6051|6050|54071
1646681700000|2022-03-07 19:35:00|6055|6054|6055|6054|6055|6054|6052|6051|55736
1646682000000|2022-03-07 19:40:00|6054|6053|6054|6053|6055|6054|6048|6047|54158
1646682300000|2022-03-07 19:45:00|6055|6054|6054|6053|6061|6060|6053|6052|56408
1646682600000|2022-03-07 19:50:00|6055|6054|6045|6044|6055|6055|6044|6043|55423
1646682900000|2022-03-07 19:55:00|6046|6045|6050|6049|6055|6055|6044|6043|54751
1646683200000|2022-03-07 20:00:00|6051|6050|6045|6044|6051|6050|6039|6038|63071
1646683500000|2022-03-07 20:05:00|6044|6043|6055|6054|6055|6054|6044|6043|46546
1646683800000|2022-03-07 20:10:00|6054|6053|6049|6049|6055|6054|6046|6045|77888
1646684100000|2022-03-07 20:15:00|6050|6048|6048|6047|6050|6049|6043|6042|53477
1646684400000|2022-03-07 20:20:00|6049|6048|6048|6047|6050|6050|6046|6045|64772
1646684700000|2022-03-07 20:25:00|6049|6048|6042|6041|6054|6053|6041|6040|144657
1646685000000|2022-03-07 20:30:00|6041|6040|6038|6037|6047|6046|6037|6036|105616
1646685300000|2022-03-07 20:35:00|6037|6036|6035|6034|6039|6038|6032|6031|87614
1646685600000|2022-03-07 20:40:00|6034|6033|6049|6048|6050|6049|6032|6031|105562
1646685900000|2022-03-07 20:45:00|6048|6047|6027|6025|6048|6047|6027|6025|133217
1646686200000|2022-03-07 20:50:00|6026|6026|6034|6033|6039|6038|6023|6022|257591
1646686500000|2022-03-07 20:55:00|6033|6032|6025|6024|6034|6033|6023|6021|659041
1646686800000|2022-03-07 21:00:00|6106|6047|6106|6024|6106|6047|6076|6024|1171
1646687100000|2022-03-07 21:05:00|6052|6025|6030|6025|6052|6030|6030|6025|1824
1646687400000|2022-03-07 21:10:00||6007||6007||6007||6007|185
1646687700000|2022-03-07 21:15:00|6105|6001|6105|6035|6105|6035|6105|5997|550
1646688000000|2022-03-07 21:20:00|||||||||100
1646688600000|2022-03-07 21:30:00|6055||6062||6062||6055||227
1646688900000|2022-03-07 21:35:00|6060||6060||6060||6060||11
1646690100000|2022-03-07 21:55:00|||||||||502
1646690400000|2022-03-07 22:00:00|6045||6060||6060||6045||165
1646691000000|2022-03-07 22:10:00|||||||||20
1646691300000|2022-03-07 22:15:00|||||||||6
1646691900000|2022-03-07 22:25:00|||||||||1
1646692200000|2022-03-07 22:30:00|6045||6060||6060||6043||1771
1646692500000|2022-03-07 22:35:00|||||||||2042
1646692800000|2022-03-07 22:40:00|||||||||5
1646693700000|2022-03-07 22:55:00|||||||||200
1646695200000|2022-03-07 23:20:00|||||||||9
1646695500000|2022-03-07 23:25:00|||||||||11
1646697600000|2022-03-08 00:00:00|||||||||9
1646698200000|2022-03-08 00:10:00|||||||||2
1646698500000|2022-03-08 00:15:00|||||||||68
1646699100000|2022-03-08 00:25:00|||||||||10
1646700000000|2022-03-08 00:40:00|||||||||110
1646700900000|2022-03-08 00:55:00|6062||6148||6150||6062||221
1646730000000|2022-03-08 09:00:00|6180|5985|6050|5950|6180|5985|6021|5950|143
1646730300000|2022-03-08 09:05:00|6180||6026||6180||6022||88
1646730600000|2022-03-08 09:10:00|6180||6021||6180||6021||40
1646730900000|2022-03-08 09:15:00|6056||6033||6180||6024||133
1646731200000|2022-03-08 09:20:00|6058||6030||6180||6020||39
1646731500000|2022-03-08 09:25:00|6180|5963|6119|5973|6180|5973|6103|5963|0
1646731800000|2022-03-08 09:30:00|6180|5967|6125|5983|6180|5983|6117|5950|0
1646732100000|2022-03-08 09:35:00|6180|5984|6124|5990|6180|5991|6120|5950|0
1646732400000|2022-03-08 09:40:00|6180|5991|6118|5983|6180|5991|6114|5950|0
1646732700000|2022-03-08 09:45:00|6180|5982|6115|5980|6180|5984|6114|5973|0
1646733000000|2022-03-08 09:50:00|6114|5981|6119|5995|6145|5995|6114|5972|1
1646733300000|2022-03-08 09:55:00|6180|6015|6126|5995|6180|6017|6114|5995|0
1646733600000|2022-03-08 10:00:00|6180|6016|6081|5995|6180|6017|6081|5995|21
1646733900000|2022-03-08 10:05:00|6080||6078||6080||6078||0
1646734200000|2022-03-08 10:10:00|6077||6075||6077||6075||1
1646734500000|2022-03-08 10:15:00|6072||6180||6180||6070||1
1646734800000|2022-03-08 10:20:00|6113||6172||6180||6113||0
1646735100000|2022-03-08 10:25:00|6146||6144||6180||6128||0
1646735400000|2022-03-08 10:30:00|6180||6141||6180||6135||0
1646735700000|2022-03-08 10:35:00|6179||6121||6179||6121||0
1646736000000|2022-03-08 10:40:00|6120||6119||6120||6119||0
1646736300000|2022-03-08 10:45:00|6118||6121||6121||6118||0
1646736600000|2022-03-08 10:50:00|6180|5996|6125|5995|6180|5996|6124|5995|0
1646736900000|2022-03-08 10:55:00|6155||6124||6180||6124||0
1646737200000|2022-03-08 11:00:00|6180||6180||6180||6120||0
1646737500000|2022-03-08 11:05:00|6123||6152||6180||6123||0
1646737800000|2022-03-08 11:10:00|6174|6026|6152|6026|6180|6026|6143|6026|0
1646738100000|2022-03-08 11:15:00|6180||6180||6180||6152||0
1646738400000|2022-03-08 11:20:00|6153||6121||6180||6121||0
1646738700000|2022-03-08 11:25:00|6180||6125||6180||6119||0
1646739000000|2022-03-08 11:30:00|6180||6121||6180||6121||0
1646739300000|2022-03-08 11:35:00|6180||6119||6180||6119||0
1646739600000|2022-03-08 11:40:00|6149||6123||6149||6123||0
1646739900000|2022-03-08 11:45:00||6029||6029||6029||6029|0
1646740200000|2022-03-08 11:50:00|6153||6126||6180||6126||0
1646740500000|2022-03-08 11:55:00|6180|6037|6129|6029|6180|6037|6124|6029|0
1646740800000|2022-03-08 12:00:00|6094|6038|6096|6029|6180|6044|6078|6029|196
1646741100000|2022-03-08 12:05:00|6095||6094||6095||6094||49
1646741400000|2022-03-08 12:10:00|6093|6030|6136|6030|6150|6075|6093|6030|471
1646741700000|2022-03-08 12:15:00|6135|6061|6112|6061|6150|6061|6109|6061|0
1646742000000|2022-03-08 12:20:00|6111|6047|6069|6061|6116|6061|6069|6030|260
1646742300000|2022-03-08 12:25:00|6064|6030|6058|6048|6064|6052|6054|6030|482
1646742600000|2022-03-08 12:30:00|6052|6030|6048|6031|6052|6031|6039|6030|690
1646742900000|2022-03-08 12:35:00|6044|6037|6043|6030|6044|6037|6043|6030|574
1646743200000|2022-03-08 12:40:00|6029|6026|6033|6006|6043|6027|6029|6005|1528
1646743500000|2022-03-08 12:45:00||6020||6028||6028||6020|0
1646743800000|2022-03-08 12:50:00|6028|6020|6029|6006|6033|6020|6020|6006|327
1646744100000|2022-03-08 12:55:00|6025|6005|6024|6005|6025|6005|6024|6005|426
1646744700000|2022-03-08 13:05:00|6025|6010|6047|6026|6060|6026|6025|6010|885
1646745000000|2022-03-08 13:10:00|6043|6006|6026|6006|6043|6006|6026|6006|341
1646745300000|2022-03-08 13:15:00|6042|6008|6046|6021|6047|6022|6023|6008|582
1646745600000|2022-03-08 13:20:00|6045|6022|6025|6022|6045|6022|6023|6022|1335
1646745900000|2022-03-08 13:25:00|6026|6021|6026|6021|6026|6021|6026|6021|84
1646746200000|2022-03-08 13:30:00|6040|6024|6038|6024|6040|6024|6038|6024|656
1646746500000|2022-03-08 13:35:00|||||||||10
1646747400000|2022-03-08 13:50:00|||||||||9
1646747700000|2022-03-08 13:55:00|6032|6023|6026|6022|6032|6023|6026|6021|364
1646748000000|2022-03-08 14:00:00|6024|6021|6043|6021|6043|6023|6024|6021|558
1646748300000|2022-03-08 14:05:00|6034||6034||6034||6034||374
1646748600000|2022-03-08 14:10:00|6026|6008|6027|6008|6029|6008|6026|6008|297
1646748900000|2022-03-08 14:15:00|6025|6010|6024|6008|6025|6010|6024|6008|50
1646749200000|2022-03-08 14:20:00|6034|6009|6043|6010|6043|6010|6034|6009|156
1646749500000|2022-03-08 14:25:00|6008|6000|6026|5985|6043|6002|5984|5978|7528
1646749800000|2022-03-08 14:30:00|6008|5991|6005|6003|6038|6034|6003|5991|130464
1646750100000|2022-03-08 14:35:00|6007|6005|5958|5956|6016|6015|5958|5956|218719
1646750400000|2022-03-08 14:40:00|5957|5955|5952|5951|5977|5976|5949|5948|317372
1646750700000|2022-03-08 14:45:00|5950|5949|5922|5921|5955|5953|5920|5919|136993
1646751000000|2022-03-08 14:50:00|5921|5920|5907|5906|5930|5929|5906|5905|137799
1646751300000|2022-03-08 14:55:00|5908|5907|5912|5911|5916|5915|5904|5903|175198
1646751600000|2022-03-08 15:00:00|5913|5912|5924|5923|5928|5927|5910|5910|118675
1646751900000|2022-03-08 15:05:00|5925|5924|5954|5953|5962|5961|5925|5924|215707
1646752200000|2022-03-08 15:10:00|5953|5952|5966|5965|5969|5968|5953|5952|91923
1646752500000|2022-03-08 15:15:00|5965|5964|5979|5978|5988|5987|5963|5961|327321
1646752800000|2022-03-08 15:20:00|5980|5979|5960|5959|5981|5980|5957|5955|221418
1646753100000|2022-03-08 15:25:00|5961|5960|5963|5962|5970|5969|5957|5956|99578
1646753400000|2022-03-08 15:30:00|5964|5963|5968|5967|5971|5970|5961|5960|99370
1646753700000|2022-03-08 15:35:00|5967|5966|5978|5977|5986|5985|5967|5966|141941
1646754000000|2022-03-08 15:40:00|5977|5976|5972|5971|5983|5982|5971|5970|74915
1646754300000|2022-03-08 15:45:00|5973|5972|5961|5960|5977|5976|5959|5958|57443
1646754600000|2022-03-08 15:50:00|5960|5959|5970|5969|5973|5972|5950|5949|120530
1646754900000|2022-03-08 15:55:00|5969|5968|5967|5966|5978|5977|5967|5966|90357
1646755200000|2022-03-08 16:00:00|5968|5967|5971|5970|5975|5974|5965|5963|104194
1646755500000|2022-03-08 16:05:00|5972|5971|5965|5964|5972|5971|5958|5957|61795
1646755800000|2022-03-08 16:10:00|5966|5965|5971|5970|5974|5973|5961|5960|55315
1646756100000|2022-03-08 16:15:00|5972|5971|5972|5971|5973|5972|5963|5962|43304
1646756400000|2022-03-08 16:20:00|5973|5972|5973|5972|5976|5975|5969|5968|60067
1646756700000|2022-03-08 16:25:00|5972|5971|5981|5980|5982|5981|5967|5966|67012
1646757000000|2022-03-08 16:30:00|5980|5979|6003|6002|6006|6005|5979|5978|139904
1646757300000|2022-03-08 16:35:00|6002|6001|5991|5990|6008|6007|5990|5989|120302
1646757600000|2022-03-08 16:40:00|5992|5991|5976|5975|5993|5992|5975|5974|56343
1646757900000|2022-03-08 16:45:00|5975|5974|5963|5962|5980|5979|5963|5962|98345
1646758200000|2022-03-08 16:50:00|5962|5961|5953|5952|5962|5961|5930|5929|171227
1646758500000|2022-03-08 16:55:00|5954|5953|5975|5974|5975|5974|5954|5953|56395
1646758800000|2022-03-08 17:00:00|5976|5975|5978|5977|5984|5983|5975|5974|55079
1646759100000|2022-03-08 17:05:00|5979|5978|5981|5980|5984|5983|5976|5975|46419
1646759400000|2022-03-08 17:10:00|5982|5981|6009|6008|6009|6008|5980|5979|76710
1646759700000|2022-03-08 17:15:00|6010|6009|6020|6019|6021|6020|6005|6004|114135
1646760000000|2022-03-08 17:20:00|6021|6020|6028|6026|6031|6030|6014|6013|57454
1646760300000|2022-03-08 17:25:00|6029|6028|6041|6040|6045|6044|6020|6019|88304
1646760600000|2022-03-08 17:30:00|6042|6041|6048|6047|6051|6050|6032|6031|154049
1646760900000|2022-03-08 17:35:00|6049|6048|6047|6046|6051|6049|6040|6038|91105
1646761200000|2022-03-08 17:40:00|6049|6047|6061|6060|6065|6064|6043|6042|49998
1646761500000|2022-03-08 17:45:00|6060|6059|6054|6053|6063|6062|6052|6051|45612
1646761800000|2022-03-08 17:50:00|6053|6052|6057|6056|6064|6063|6050|6049|46075
1646762100000|2022-03-08 17:55:00|6056|6055|6036|6035|6057|6056|6036|6035|123053
1646762400000|2022-03-08 18:00:00|6037|6036|6037|6036|6042|6041|6036|6035|56920
1646762700000|2022-03-08 18:05:00|6038|6037|6035|6034|6046|6045|6033|6032|121034
1646763000000|2022-03-08 18:10:00|6036|6035|6034|6032|6038|6037|6027|6026|77496
1646763300000|2022-03-08 18:15:00|6035|6033|6025|6024|6038|6037|6020|6019|53088
1646763600000|2022-03-08 18:20:00|6024|6023|6017|6016|6026|6025|6013|6012|77625
1646763900000|2022-03-08 18:25:00|6016|6015|6015|6014|6020|6019|6012|6011|62495
1646764200000|2022-03-08 18:30:00|6014|6013|6002|6001|6014|6013|5998|5997|91272
1646764500000|2022-03-08 18:35:00|6001|6000|5991|5990|6003|6002|5986|5985|66658
1646764800000|2022-03-08 18:40:00|5992|5989|5986|5984|5992|5990|5978|5977|60575
1646765100000|2022-03-08 18:45:00|5985|5983|5971|5970|5985|5984|5965|5964|69819
1646765400000|2022-03-08 18:50:00|5970|5969|5968|5967|5972|5971|5963|5962|52255
1646765700000|2022-03-08 18:55:00|5967|5966|5962|5961|5971|5970|5957|5956|51048
1646766000000|2022-03-08 19:00:00|5961|5960|5947|5946|5962|5961|5946|5945|80008
1646766300000|2022-03-08 19:05:00|5946|5945|5952|5951|5957|5956|5945|5944|63010
1646766600000|2022-03-08 19:10:00|5951|5950|5954|5953|5958|5957|5951|5950|46487
1646766900000|2022-03-08 19:15:00|5955|5954|5956|5955|5961|5960|5951|5950|37169
1646767200000|2022-03-08 19:20:00|5957|5956|5954|5953|5961|5960|5945|5944|80534
1646767500000|2022-03-08 19:25:00|5953|5952|5970|5969|5971|5970|5952|5951|39161
1646767800000|2022-03-08 19:30:00|5969|5968|5962|5961|5971|5970|5958|5957|48452
1646768100000|2022-03-08 19:35:00|5963|5962|5971|5970|5974|5973|5962|5961|47648
1646768400000|2022-03-08 19:40:00|5972|5971|5975|5974|5976|5975|5966|5965|36935
1646768700000|2022-03-08 19:45:00|5976|5975|5986|5986|5988|5987|5976|5975|48855
1646769000000|2022-03-08 19:50:00|5985|5984|5974|5973|5986|5985|5973|5972|36189
1646769300000|2022-03-08 19:55:00|5975|5974|5970|5969|5979|5978|5965|5964|86432
1646769600000|2022-03-08 20:00:00|5971|5970|5980|5979|5985|5984|5967|5966|61588
1646769900000|2022-03-08 20:05:00|5979|5978|5970|5969|5982|5981|5968|5967|49344
1646770200000|2022-03-08 20:10:00|5971|5970|5973|5972|5975|5974|5960|5959|110118
1646770500000|2022-03-08 20:15:00|5972|5971|5974|5973|5978|5977|5970|5969|139060
1646770800000|2022-03-08 20:20:00|5973|5972|5972|5971|5973|5972|5963|5962|112604
1646771100000|2022-03-08 20:25:00|5971|5970|5958|5957|5972|5971|5958|5957|145262
1646771400000|2022-03-08 20:30:00|5957|5956|5947|5946|5957|5956|5942|5941|153441
1646771700000|2022-03-08 20:35:00|5946|5945|5956|5955|5956|5955|5944|5943|135286
1646772000000|2022-03-08 20:40:00|5957|5956|5956|5955|5964|5963|5956|5955|201209
1646772300000|2022-03-08 20:45:00|5957|5956|5954|5953|5962|5961|5947|5946|182599
1646772600000|2022-03-08 20:50:00|5955|5955|5965|5964|5973|5972|5954|5955|263399
1646772900000|2022-03-08 20:55:00|5966|5965|5950|5949|5968|5967|5950|5949|510864
1646773200000|2022-03-08 21:00:00|5954|5942|5952|5937|5956|5942|5944|5937|939625
1646773500000|2022-03-08 21:05:00|5946|5944|5940|5927|5952|5944|5940|5927|1380
1646773800000|2022-03-08 21:10:00|5952||5940||5952||5940||166
1646774100000|2022-03-08 21:15:00|5937|5922|5937|5922|5937|5922|5937|5922|198
1646774400000|2022-03-08 21:20:00|||||||||10
1646774700000|2022-03-08 21:25:00|5940||5940||5940||5940||1
1646775000000|2022-03-08 21:30:00|||||||||11
1646775600000|2022-03-08 21:40:00||5927||5927||5927||5927|18
1646775900000|2022-03-08 21:45:00||5928||5928||5928||5928|0
1646776800000|2022-03-08 22:00:00|||||||||1
1646777700000|2022-03-08 22:15:00|||||||||1
1646778900000|2022-03-08 22:35:00|||||||||1
1646779500000|2022-03-08 22:45:00||5931||5931||5931||5931|151
1646779800000|2022-03-08 22:50:00|||||||||1
1646780100000|2022-03-08 22:55:00||5932||5932||5932||5932|0
1646780700000|2022-03-08 23:05:00|||||||||1
1646781000000|2022-03-08 23:10:00|||||||||100
1646781300000|2022-03-08 23:15:00|||||||||1
1646781600000|2022-03-08 23:20:00|||||||||500
1646781900000|2022-03-08 23:25:00|||||||||25
1646782200000|2022-03-08 23:30:00|5960||5960||5960||5960||1000
1646782500000|2022-03-08 23:35:00|5955||5955||5955||5955||0
1646784000000|2022-03-09 00:00:00|||||||||19
1646784300000|2022-03-09 00:05:00||5934||5934||5934||5934|515
1646784900000|2022-03-09 00:15:00|||||||||200
1646785800000|2022-03-09 00:30:00|||||||||1
1646786400000|2022-03-09 00:40:00||5938||5938||5938||5938|33
1646787000000|2022-03-09 00:50:00||5939||5939||5939||5939|8
1646787300000|2022-03-09 00:55:00|||||||||1
1646816400000|2022-03-09 09:00:00|6060|5912|6049|5913|6060|5931|6049|5912|31
1646816700000|2022-03-09 09:05:00|6060|5914|6045|5914|6060|5916|6045|5912|0
1646817000000|2022-03-09 09:10:00|6060|5915|6045|5914|6060|5916|6041|5912|0
1646817300000|2022-03-09 09:15:00|6060|5915|6041|5922|6060|5922|6041|5912|0
1646817600000|2022-03-09 09:20:00|6060||6042||6060||6039||0
1646817900000|2022-03-09 09:25:00|6060||6060||6060||6046||0
1646819100000|2022-03-09 09:45:00||5955||5955||5955||5955|0
1646819400000|2022-03-09 09:50:00||5922||5955||5955||5922|0
1646820000000|2022-03-09 10:00:00||5934||5922||5934||5922|0
1646820900000|2022-03-09 10:15:00||5912||5912||5912||5912|0
1646821200000|2022-03-09 10:20:00|||||||||1
1646821500000|2022-03-09 10:25:00|6059||6059||6059||6059||0
1646821800000|2022-03-09 10:30:00||5947||5953||5955||5947|0
1646822100000|2022-03-09 10:35:00||5954||5953||5955||5947|0
1646822400000|2022-03-09 10:40:00||5947||5950||5955||5946|0
1646822700000|2022-03-09 10:45:00||5952||5912||5957||5912|27
1646823000000|2022-03-09 10:50:00|6058||6044||6059||6035||26
1646823300000|2022-03-09 10:55:00|6059|5913|6059|5913|6059|5913|6059|5913|56
1646823600000|2022-03-09 11:00:00|6058||6058||6059||6058||0
1646823900000|2022-03-09 11:05:00|6059|5925|6059|5925|6059|5925|6059|5925|0
1646824200000|2022-03-09 11:10:00|6058|5926|6050|5926|6059|5926|6050|5926|0
1646824500000|2022-03-09 11:15:00|6040||6048||6050||6040||0
1646824800000|2022-03-09 11:20:00|6047|5927|6046|5927|6047|5927|6046|5927|19
1646825100000|2022-03-09 11:25:00|6030|5926|6030|5913|6030|5926|6030|5913|0
1646825400000|2022-03-09 11:30:00||5914||5914||6014||5914|157
1646825700000|2022-03-09 11:35:00||5943||5925||5943||5914|170
1646826000000|2022-03-09 11:40:00||5926||5923||5926||5920|0
1646826300000|2022-03-09 11:45:00||5924||5924||5929||5921|0
1646826600000|2022-03-09 11:50:00||5925||5932||5933||5925|13
1646826900000|2022-03-09 11:55:00||5933||5934||5936||5930|0
1646827200000|2022-03-09 12:00:00|5999|5947|5999|5971|5999|5971|5999|5936|47
1646827800000|2022-03-09 12:10:00|5987|5950|5999|5950|5999|5957|5985|5950|253
1646828100000|2022-03-09 12:15:00|5989||5989||5989||5989||0
1646828400000|2022-03-09 12:20:00||5970||5972||5972||5970|0
1646828700000|2022-03-09 12:25:00||5976||5976||5976||5976|0
1646829600000|2022-03-09 12:40:00||5972||5972||5972||5972|0
1646830200000|2022-03-09 12:50:00||5975||5975||5975||5975|0
1646830500000|2022-03-09 12:55:00||5977||5977||5977||5977|0
1646830800000|2022-03-09 13:00:00|5994|5978|5994|5986|5994|5986|5994|5977|125
1646831400000|2022-03-09 13:10:00|5997|5989|5999|5996|5999|5996|5997|5975|1176
1646831700000|2022-03-09 13:15:00|5998|5995|5996|5989|5998|5995|5996|5975|716
1646832600000|2022-03-09 13:30:00|5999|5980|5999|5980|5999|5980|5999|5980|17
1646832900000|2022-03-09 13:35:00|||||||||12
1646833200000|2022-03-09 13:40:00|||||||||16
1646833500000|2022-03-09 13:45:00|5998|5981|5998|5993|5998|5993|5998|5981|20
1646833800000|2022-03-09 13:50:00||5996||5996||5996||5996|200
1646834100000|2022-03-09 13:55:00||5993||5995||5995||5993|330
1646834700000|2022-03-09 14:05:00|5999|5996|6006|6000|6017|6000|5999|5995|1626
1646835000000|2022-03-09 14:10:00|6004|6005|6004|5995|6004|6005|6004|5995|244
1646835300000|2022-03-09 14:15:00|6002|5999|6002|5999|6002|5999|6002|5998|79
1646835600000|2022-03-09 14:20:00|6017|6000|6016|6001|6017|6003|6016|6000|16
1646835900000|2022-03-09 14:25:00|6006||6016||6016||6006||343
1646836200000|2022-03-09 14:30:00|6015|6003|6008|6006|6015|6011|5976|5973|268380
1646836500000|2022-03-09 14:35:00|6010|6007|6014|6012|6016|6015|5993|5992|142754
1646836800000|2022-03-09 14:40:00|6013|6011|6025|6024|6030|6029|6005|6004|100679
1646837100000|2022-03-09 14:45:00|6026|6025|6010|6009|6030|6028|6007|6006|94840
1646837400000|2022-03-09 14:50:00|6009|6008|5982|5981|6010|6008|5981|5980|120217
1646837700000|2022-03-09 14:55:00|5984|5982|5992|5991|5996|5995|5978|5977|77466
1646838000000|2022-03-09 15:00:00|5991|5990|5997|5996|6002|6001|5988|5987|93044
1646838300000|2022-03-09 15:05:00|5996|5995|6003|6002|6005|6004|5990|5988|194541
1646838600000|2022-03-09 15:10:00|6004|6003|6011|6010|6013|6012|6000|5999|53567
1646838900000|2022-03-09 15:15:00|6010|6009|5999|5998|6013|6012|5997|5996|72977
1646839200000|2022-03-09 15:20:00|5998|5997|5978|5977|5998|5997|5978|5977|57708
1646839500000|2022-03-09 15:25:00|5977|5976|5974|5973|5980|5979|5965|5964|69359
1646839800000|2022-03-09 15:30:00|5973|5972|5956|5955|5973|5972|5955|5954|93775
1646840100000|2022-03-09 15:35:00|5955|5954|5949|5948|5962|5961|5948|5947|102672
1646840400000|2022-03-09 15:40:00|5948|5947|5934|5933|5951|5950|5911|5910|355105
1646840700000|2022-03-09 15:45:00|5935|5932|5953|5951|5959|5958|5919|5916|125909
1646841000000|2022-03-09 15:50:00|5952|5950|5970|5969|5974|5973|5951|5949|106047
1646841300000|2022-03-09 15:55:00|5971|5970|5960|5959|5975|5974|5960|5959|114608
1646841600000|2022-03-09 16:00:00|5961|5960|5960|5959|5964|5963|5953|5951|49316
1646841900000|2022-03-09 16:05:00|5961|5960|5962|5961|5968|5967|5958|5956|40631
1646842200000|2022-03-09 16:10:00|5961|5960|5957|5956|5965|5964|5955|5954|36596
1646842500000|2022-03-09 16:15:00|5958|5957|5954|5953|5958|5957|5947|5946|54499
1646842800000|2022-03-09 16:20:00|5956|5955|5949|5948|5957|5956|5948|5947|71352
1646843100000|2022-03-09 16:25:00|5950|5949|5950|5949|5954|5953|5947|5946|56428
1646843400000|2022-03-09 16:30:00|5951|5950|5963|5962|5969|5968|5949|5948|76997
1646843700000|2022-03-09 16:35:00|5962|5961|5963|5962|5967|5966|5961|5960|88005
1646844000000|2022-03-09 16:40:00|5962|5961|5975|5974|5976|5975|5960|5959|87438
1646844300000|2022-03-09 16:45:00|5974|5973|5964|5963|5978|5976|5964|5963|51778
1646844600000|2022-03-09 16:50:00|5965|5964|5962|5961|5968|5967|5960|5959|58847
1646844900000|2022-03-09 16:55:00|5963|5962|5959|5958|5965|5964|5958|5957|58881
1646845200000|2022-03-09 17:00:00|5960|5959|5960|5959|5960|5960|5955|5954|113934
1646845500000|2022-03-09 17:05:00|5961|5960|5959|5958|5962|5961|5956|5955|67300
1646845800000|2022-03-09 17:10:00|5958|5957|5959|5958|5960|5959|5953|5952|66336
1646846100000|2022-03-09 17:15:00|5958|5957|5952|5951|5961|5960|5950|5949|128331
1646846400000|2022-03-09 17:20:00|5951|5949|5948|5947|5957|5956|5945|5944|128179
1646846700000|2022-03-09 17:25:00|5949|5948|5954|5953|5957|5956|5946|5945|41795
1646847000000|2022-03-09 17:30:00|5955|5954|5955|5954|5956|5956|5952|5951|48323
1646847300000|2022-03-09 17:35:00|5954|5953|5951|5950|5959|5958|5948|5947|92735
1646847600000|2022-03-09 17:40:00|5950|5949|5946|5945|5951|5950|5945|5944|32884
1646847900000|2022-03-09 17:45:00|5945|5944|5947|5946|5950|5949|5944|5943|39755
1646848200000|2022-03-09 17:50:00|5946|5945|5945|5944|5951|5950|5944|5943|26921
1646848500000|2022-03-09 17:55:00|5944|5943|5939|5938|5944|5943|5938|5937|63219
1646848800000|2022-03-09 18:00:00|5938|5937|5934|5933|5942|5941|5934|5933|81768
1646849100000|2022-03-09 18:05:00|5935|5934|5925|5924|5936|5935|5922|5921|77753
1646849400000|2022-03-09 18:10:00|5926|5925|5925|5924|5927|5926|5921|5920|78416
1646849700000|2022-03-09 18:15:00|5924|5923|5922|5921|5925|5924|5922|5921|70692
1646850000000|2022-03-09 18:20:00|5921|5920|5922|5921|5924|5923|5919|5918|54002
1646850300000|2022-03-09 18:25:00|5923|5922|5917|5916|5925|5924|5915|5914|79946
1646850600000|2022-03-09 18:30:00|5916|5915|5908|5907|5921|5920|5907|5906|109967
1646850900000|2022-03-09 18:35:00|5907|5906|5907|5906|5907|5906|5894|5893|205463
1646851200000|2022-03-09 18:40:00|5908|5907|5908|5907|5913|5912|5907|5906|70922
1646851500000|2022-03-09 18:45:00|5907|5906|5905|5904|5910|5909|5903|5902|33452
1646851800000|2022-03-09 18:50:00|5904|5903|5907|5906|5910|5909|5903|5902|70805
1646852100000|2022-03-09 18:55:00|5908|5907|5903|5902|5908|5907|5901|5900|57522
1646852400000|2022-03-09 19:00:00|5902|5901|5907|5906|5908|5907|5901|5900|82233
1646852700000|2022-03-09 19:05:00|5906|5905|5909|5908|5909|5908|5905|5904|91801
1646853000000|2022-03-09 19:10:00|5910|5909|5912|5911|5913|5912|5905|5904|96093
1646853300000|2022-03-09 19:15:00|5913|5912|5906|5905|5914|5913|5905|5904|99484
1646853600000|2022-03-09 19:20:00|5907|5906|5905|5904|5909|5908|5903|5902|99804
1646853900000|2022-03-09 19:25:00|5904|5903|5903|5902|5908|5908|5902|5902|58888
1646854200000|2022-03-09 19:30:00|5902|5901|5900|5899|5903|5903|5898|5897|91308
1646854500000|2022-03-09 19:35:00|5901|5900|5899|5898|5901|5900|5895|5894|74561
1646854800000|2022-03-09 19:40:00|5900|5899|5900|5899|5902|5901|5897|5896|58015
1646855100000|2022-03-09 19:45:00|5901|5900|5898|5897|5901|5900|5894|5893|98534
1646855400000|2022-03-09 19:50:00|5899|5898|5896|5895|5902|5901|5895|5894|63209
1646855700000|2022-03-09 19:55:00|5895|5894|5894|5893|5901|5900|5894|5893|80632
1646856000000|2022-03-09 20:00:00|5895|5894|5896|5895|5896|5895|5894|5893|47954
1646856300000|2022-03-09 20:05:00|5895|5894|5909|5908|5909|5908|5895|5894|83151
1646856600000|2022-03-09 20:10:00|5910|5909|5903|5902|5914|5913|5901|5900|122329
1646856900000|2022-03-09 20:15:00|5902|5903|5910|5909|5913|5912|5902|5901|86785
1646857200000|2022-03-09 20:20:00|5911|5910|5917|5916|5920|5919|5910|5909|181051
1646857500000|2022-03-09 20:25:00|5916|5915|5910|5909|5916|5915|5907|5906|163006
1646857800000|2022-03-09 20:30:00|5911|5910|5912|5911|5918|5917|5905|5904|91326
1646858100000|2022-03-09 20:35:00|5911|5910|5914|5913|5918|5917|5911|5910|62533
1646858400000|2022-03-09 20:40:00|5913|5912|5916|5915|5919|5918|5913|5912|76804
1646858700000|2022-03-09 20:45:00|5917|5916|5915|5914|5921|5920|5914|5913|172310
1646859000000|2022-03-09 20:50:00|5921|5918|5912|5911|5927|5926|5904|5903|273104
1646859300000|2022-03-09 20:55:00|5911|5910|5900|5898|5911|5910|5893|5892|684554
1646859600000|2022-03-09 21:00:00|5917|5900|5912|5902|5957|5902|5911|5897|1471857
1646860200000|2022-03-09 21:10:00|5909||5912||5912||5909||931
1646860500000|2022-03-09 21:15:00|5906|5904|5900|5892|5912|5904|5900|5892|2524
1646861100000|2022-03-09 21:25:00|5912|5890|5912|5890|5912|5890|5912|5890|1609
1646861400000|2022-03-09 21:30:00|||||||||1
1646862000000|2022-03-09 21:40:00|5906|5893|5910|5891|5912|5900|5893|5891|940
1646862300000|2022-03-09 21:45:00|5900|5890|5915|5890|5915|5891|5894|5890|2928
1646862600000|2022-03-09 21:50:00|5905|5891|5914|5891|5915|5892|5900|5890|819
1646863200000|2022-03-09 22:00:00|||||||||4
1646863500000|2022-03-09 22:05:00|5910||5910||5910||5910||321
1646863800000|2022-03-09 22:10:00|5909|5890|5905|5890|5909|5890|5900|5890|294
1646864100000|2022-03-09 22:15:00|||||||||109
1646864400000|2022-03-09 22:20:00|||||||||1
1646865300000|2022-03-09 22:35:00|5900|5897|5909|5891|5909|5897|5900|5891|150
1646865600000|2022-03-09 22:40:00||5892||5892||5892||5892|110
1646865900000|2022-03-09 22:45:00||5891||5891||5891||5891|238
1646866800000|2022-03-09 23:00:00|5908||5908||5908||5908||10
1646867100000|2022-03-09 23:05:00|5907||5907||5907||5907||0
1646868000000|2022-03-09 23:20:00|5902||5902||5902||5902||162
1646868300000|2022-03-09 23:25:00|5895||5903||5907||5893||1130
1646868600000|2022-03-09 23:30:00|5907|5890|5907|5890|5907|5890|5907|5890|491
1646868900000|2022-03-09 23:35:00|5891||5907||5907||5891||158
1646869200000|2022-03-09 23:40:00|5895||5895||5895||5895||125
1646869800000|2022-03-09 23:50:00||5893||5890||5893||5890|396
1646870400000|2022-03-10 00:00:00|||||||||50
1646871000000|2022-03-10 00:10:00|||||||||6
1646871300000|2022-03-10 00:15:00|||||||||183
1646871600000|2022-03-10 00:20:00|5899|5892|5899|5895|5899|5895|5899|5892|220
1646871900000|2022-03-10 00:25:00|5893|5890|5899|5890|5899|5890|5893|5890|102
1646872200000|2022-03-10 00:30:00|5898|5895|5898|5890|5898|5895|5898|5890|298
1646872500000|2022-03-10 00:35:00|5895||5898||5898||5895||400
1646872800000|2022-03-10 00:40:00|||||||||122
1646873100000|2022-03-10 00:45:00|5899||5899||5899||5899||162
1646873400000|2022-03-10 00:50:00|5898||5898||5898||5898||0
1646873700000|2022-03-10 00:55:00|||||||||5
1646902800000|2022-03-10 09:00:00|6060|5888|6060|5820|6060|5888|5956|5817|47
1646903100000|2022-03-10 09:05:00|5960||6060||6060||5958||1
1646903400000|2022-03-10 09:10:00|5990||6060||6060||5962||0
1646903700000|2022-03-10 09:15:00|5964|5831|6060|5820|6060|5833|5960|5820|0
1646904000000|2022-03-10 09:20:00|5986|5831|5960|5820|6060|5831|5960|5820|0
1646904300000|2022-03-10 09:25:00||5829||5820||5829||5820|0
1646904600000|2022-03-10 09:30:00||5826||5900||5900||5820|1
1646905200000|2022-03-10 09:40:00|6060||5960||6060||5960||0
1646905500000|2022-03-10 09:45:00|5959||5960||5990||5959||1
1646905800000|2022-03-10 09:50:00|5959||5959||5990||5959||0
1646906100000|2022-03-10 09:55:00|5990|5853|5916|5820|5990|5853|5911|5820|202
1646906400000|2022-03-10 10:00:00|5917|5821|5917|5820|5978|5821|5915|5820|0
1646906700000|2022-03-10 10:05:00|5916|5831|5911|5820|5917|5833|5910|5820|87
1646907000000|2022-03-10 10:10:00|5912|5821|5970|5821|6060|5821|5892|5821|157
1646907300000|2022-03-10 10:15:00|5969||5968||5969||5968||0
1646907600000|2022-03-10 10:20:00|5967||5965||5967||5965||0
1646907900000|2022-03-10 10:25:00|5964|5820|5969|5820|5969|5820|5964|5820|6
1646908200000|2022-03-10 10:30:00|5968|5821|5968|5821|5968|5821|5888|5821|210
1646908500000|2022-03-10 10:35:00|5967|5820|5881|5820|5967|5820|5881|5820|94
1646908800000|2022-03-10 10:40:00|5878|5850|5878|5850|5878|5850|5878|5850|0
1646909400000|2022-03-10 10:50:00|||||||||1
1646910300000|2022-03-10 11:05:00|||||||||2
1646910900000|2022-03-10 11:15:00|5886||5894||5914||5886||2
1646911200000|2022-03-10 11:20:00|5910||5895||5916||5893||8
1646911500000|2022-03-10 11:25:00|5896||5897||5916||5894||0
1646911800000|2022-03-10 11:30:00|5896||5895||5896||5895||0
1646912100000|2022-03-10 11:35:00|5896||5897||5950||5895||0
1646912400000|2022-03-10 11:40:00|5950||5892||5950||5874||78
1646912700000|2022-03-10 11:45:00|5950||5950||5950||5874||0
1646913000000|2022-03-10 11:50:00|5874|5820|5871|5821|5950|5821|5871|5820|20
1646913300000|2022-03-10 11:55:00|5950|5822|5872|5822|5950|5824|5872|5821|19
1646913600000|2022-03-10 12:00:00|5940|5863|5875|5850|5950|5876|5875|5850|639
1646913900000|2022-03-10 12:05:00|5870||5870||5870||5866||219
1646914200000|2022-03-10 12:10:00||5853||5850||5853||5850|10
1646914500000|2022-03-10 12:15:00|5869|5869|5870|5868|5870|5869|5869|5850|933
1646914800000|2022-03-10 12:20:00|5869|5850|5869|5861|5869|5861|5869|5850|326
1646915100000|2022-03-10 12:25:00|||||||||76
1646915400000|2022-03-10 12:30:00|5862||5869||5869||5862||178
1646915700000|2022-03-10 12:35:00|5868|5860|5869|5861|5869|5861|5862|5860|516
1646916000000|2022-03-10 12:40:00||5863||5863||5865||5863|81
1646916300000|2022-03-10 12:45:00|5870|5869|5870|5869|5870|5869|5870|5869|855
1646916600000|2022-03-10 12:50:00|5881||5881||5881||5881||335
1646916900000|2022-03-10 12:55:00|5880||5880||5880||5880||92
1646917200000|2022-03-10 13:00:00|||||||||514
1646917500000|2022-03-10 13:05:00|||||||||30
1646918100000|2022-03-10 13:15:00|||||||||1
1646918400000|2022-03-10 13:20:00|5881|5878|5884|5879|5885|5879|5881|5878|668
1646918700000|2022-03-10 13:25:00|5885||5885||5885||5885||0
1646919000000|2022-03-10 13:30:00|5884|5881|5886|5885|5886|5885|5883|5875|1009
1646919300000|2022-03-10 13:35:00|5888|5883|5881|5871|5888|5883|5881|5869|874
1646919600000|2022-03-10 13:40:00|5877|5872|5876|5872|5877|5872|5876|5871|496
1646919900000|2022-03-10 13:45:00|5875|5871|5872|5869|5875|5871|5872|5869|637
1646920200000|2022-03-10 13:50:00|5871|5865|5868|5863|5871|5865|5861|5860|2315
1646920500000|2022-03-10 13:55:00||5860||5860||5860||5860|182
1646920800000|2022-03-10 14:00:00||5861||5861||5861||5861|7
1646921100000|2022-03-10 14:05:00|||||||||15
1646921400000|2022-03-10 14:10:00|||||||||47
1646921700000|2022-03-10 14:15:00|5865||5864||5865||5864||101
1646922000000|2022-03-10 14:20:00|5862|5862|5859|5850|5868|5863|5859|5850|2009
1646922300000|2022-03-10 14:25:00|5861|5848|5872|5850|5872|5860|5838|5825|7617
1646922600000|2022-03-10 14:30:00|5860|5846|5822|5819|5870|5866|5811|5810|224946
1646922900000|2022-03-10 14:35:00|5820|5820|5804|5802|5828|5827|5789|5788|200190
1646923200000|2022-03-10 14:40:00|5805|5803|5800|5799|5823|5822|5795|5794|146693
1646923500000|2022-03-10 14:45:00|5801|5798|5793|5792|5804|5802|5774|5773|168584
1646923800000|2022-03-10 14:50:00|5794|5793|5796|5795|5808|5807|5791|5789|103314
1646924100000|2022-03-10 14:55:00|5795|5794|5796|5795|5799|5798|5781|5780|119091
1646924400000|2022-03-10 15:00:00|5795|5794|5800|5799|5812|5811|5793|5792|131862
1646924700000|2022-03-10 15:05:00|5799|5798|5798|5797|5807|5806|5797|5796|114794
1646925000000|2022-03-10 15:10:00|5797|5796|5799|5798|5801|5800|5788|5787|67822
1646925300000|2022-03-10 15:15:00|5798|5797|5800|5799|5810|5809|5794|5793|94689
1646925600000|2022-03-10 15:20:00|5799|5798|5791|5790|5801|5800|5790|5789|81036
1646925900000|2022-03-10 15:25:00|5792|5791|5783|5783|5798|5797|5783|5783|84432
1646926200000|2022-03-10 15:30:00|5784|5784|5783|5782|5792|5791|5779|5778|80795
1646926500000|2022-03-10 15:35:00|5782|5781|5777|5776|5786|5785|5770|5769|90685
1646926800000|2022-03-10 15:40:00|5778|5777|5788|5787|5789|5788|5772|5771|70174
1646927100000|2022-03-10 15:45:00|5789|5788|5781|5780|5790|5789|5778|5777|53082
1646927400000|2022-03-10 15:50:00|5780|5779|5772|5771|5781|5780|5772|5771|34223
1646927700000|2022-03-10 15:55:00|5773|5772|5762|5761|5773|5772|5756|5755|111887
1646928000000|2022-03-10 16:00:00|5763|5762|5758|5757|5765|5764|5758|5757|56421
1646928300000|2022-03-10 16:05:00|5757|5756|5756|5755|5767|5766|5755|5754|64447
1646928600000|2022-03-10 16:10:00|5755|5754|5760|5759|5764|5763|5754|5753|63522
1646928900000|2022-03-10 16:15:00|5759|5758|5749|5748|5759|5758|5745|5744|93385
1646929200000|2022-03-10 16:20:00|5750|5749|5746|5745|5757|5756|5742|5741|40398
1646929500000|2022-03-10 16:25:00|5747|5746|5751|5750|5753|5752|5746|5745|53904
1646929800000|2022-03-10 16:30:00|5750|5749|5759|5758|5759|5758|5748|5747|74010
1646930100000|2022-03-10 16:35:00|5760|5759|5753|5752|5762|5761|5753|5752|44694
1646930400000|2022-03-10 16:40:00|5752|5751|5759|5758|5760|5759|5747|5746|52321
1646930700000|2022-03-10 16:45:00|5758|5757|5755|5754|5760|5759|5754|5753|37060
1646931000000|2022-03-10 16:50:00|5754|5753|5755|5754|5758|5757|5754|5753|43904
1646931300000|2022-03-10 16:55:00|5754|5753|5755|5754|5759|5758|5753|5752|75868
1646931600000|2022-03-10 17:00:00|5754|5753|5746|5745|5757|5756|5745|5744|49276
1646931900000|2022-03-10 17:05:00|5745|5744|5739|5738|5746|5745|5734|5733|92518
1646932200000|2022-03-10 17:10:00|5740|5739|5741|5740|5744|5743|5736|5735|53140
1646932500000|2022-03-10 17:15:00|5742|5741|5736|5735|5742|5741|5736|5735|33571
1646932800000|2022-03-10 17:20:00|5735|5734|5750|5749|5753|5752|5735|5734|55312
1646933100000|2022-03-10 17:25:00|5749|5748|5745|5745|5750|5749|5743|5742|39188
1646933400000|2022-03-10 17:30:00|5746|5744|5749|5748|5750|5749|5746|5744|28439
1646933700000|2022-03-10 17:35:00|5748|5747|5742|5741|5749|5748|5742|5741|38428
1646934000000|2022-03-10 17:40:00|5741|5740|5741|5740|5745|5744|5740|5739|29941
1646934300000|2022-03-10 17:45:00|5740|5739|5738|5737|5745|5744|5737|5736|35007
1646934600000|2022-03-10 17:50:00|5739|5738|5737|5736|5739|5738|5732|5731|34711
1646934900000|2022-03-10 17:55:00|5738|5737|5738|5737|5741|5740|5734|5733|35037
1646935200000|2022-03-10 18:00:00|5737|5736|5736|5735|5739|5738|5736|5735|48255
1646935500000|2022-03-10 18:05:00|5735|5734|5738|5737|5738|5737|5734|5733|52505
1646935800000|2022-03-10 18:10:00|5737|5736|5737|5736|5742|5741|5737|5736|61296
1646936100000|2022-03-10 18:15:00|5736|5735|5747|5746|5747|5746|5736|5735|64768
1646936400000|2022-03-10 18:20:00|5746|5745|5745|5744|5750|5749|5742|5741|41548
1646936700000|2022-03-10 18:25:00|5744|5743|5748|5747|5751|5750|5743|5742|65587
1646937000000|2022-03-10 18:30:00|5747|5746|5745|5744|5748|5747|5743|5742|44454
1646937300000|2022-03-10 18:35:00|5744|5743|5742|5741|5747|5746|5742|5741|28559
1646937600000|2022-03-10 18:40:00|5743|5742|5756|5755|5757|5756|5741|5740|51328
1646937900000|2022-03-10 18:45:00|5757|5756|5756|5755|5761|5760|5755|5754|49271
1646938200000|2022-03-10 18:50:00|5755|5754|5756|5755|5761|5760|5755|5754|24194
1646938500000|2022-03-10 18:55:00|5755|5754|5766|5765|5766|5765|5755|5754|41918
1646938800000|2022-03-10 19:00:00|5765|5764|5784|5783|5786|5785|5765|5764|104653
1646939100000|2022-03-10 19:05:00|5785|5784|5785|5784|5791|5790|5782|5781|56837
1646939400000|2022-03-10 19:10:00|5786|5785|5785|5784|5787|5786|5781|5780|42474
1646939700000|2022-03-10 19:15:00|5786|5785|5781|5780|5786|5785|5779|5778|50316
1646940000000|2022-03-10 19:20:00|5782|5781|5785|5784|5787|5786|5782|5781|60264
1646940300000|2022-03-10 19:25:00|5786|5785|5778|5777|5786|5785|5778|5777|57951
1646940600000|2022-03-10 19:30:00|5779|5778|5792|5791|5793|5792|5779|5778|81367
1646940900000|2022-03-10 19:35:00|5791|5790|5788|5787|5792|5791|5784|5783|78810
1646941200000|2022-03-10 19:40:00|5789|5788|5783|5782|5793|5792|5782|5781|66695
1646941500000|2022-03-10 19:45:00|5784|5783|5788|5787|5791|5790|5783|5782|76399
1646941800000|2022-03-10 19:50:00|5789|5788|5787|5787|5791|5790|5786|5785|70077
1646942100000|2022-03-10 19:55:00|5788|5786|5794|5793|5796|5795|5786|5785|140638
1646942400000|2022-03-10 20:00:00|5793|5792|5789|5788|5794|5793|5788|5787|322303
1646942700000|2022-03-10 20:05:00|5790|5789|5791|5790|5792|5791|5788|5787|125804
1646943000000|2022-03-10 20:10:00|5792|5791|5797|5796|5801|5800|5790|5789|103824
1646943300000|2022-03-10 20:15:00|5798|5797|5801|5800|5802|5801|5795|5794|142537
1646943600000|2022-03-10 20:20:00|5802|5801|5790|5789|5806|5805|5789|5788|144416
1646943900000|2022-03-10 20:25:00|5791|5790|5797|5796|5799|5798|5791|5790|144636
1646944200000|2022-03-10 20:30:00|5796|5795|5798|5797|5801|5800|5790|5789|170299
1646944500000|2022-03-10 20:35:00|5797|5796|5796|5795|5801|5800|5792|5792|97890
1646944800000|2022-03-10 20:40:00|5797|5796|5796|5795|5799|5798|5793|5792|110589
1646945100000|2022-03-10 20:45:00|5795|5794|5789|5788|5795|5795|5787|5786|162096
1646945400000|2022-03-10 20:50:00|5790|5789|5801|5800|5802|5801|5789|5788|340016
1646945700000|2022-03-10 20:55:00|5800|5796|5792|5790|5800|5797|5790|5789|426565
1646946000000|2022-03-10 21:00:00|5801|5782|5801|5782|5801|5782|5801|5782|3
1646946300000|2022-03-10 21:05:00||5792||5792||5792||5792|110
1646946600000|2022-03-10 21:10:00||5793||5793||5793||5793|15
1646946900000|2022-03-10 21:15:00||5794||5797||5797||5794|677
1646947200000|2022-03-10 21:20:00|||||||||7
1646947500000|2022-03-10 21:25:00|5799|5798|5799|5798|5799|5798|5799|5798|30
1646947800000|2022-03-10 21:30:00|||||||||310
1646948100000|2022-03-10 21:35:00||5782||5782||5782||5782|122
1646948400000|2022-03-10 21:40:00|5798||5798||5798||5798||0
1646948700000|2022-03-10 21:45:00|||||||||5
1646949300000|2022-03-10 21:55:00|||||||||1
1646949600000|2022-03-10 22:00:00|||||||||3
1646949900000|2022-03-10 22:05:00|5799|5783|5799|5783|5799|5783|5799|5783|6
1646950500000|2022-03-10 22:15:00|||||||||89
1646951700000|2022-03-10 22:35:00|||||||||18
1646952000000|2022-03-10 22:40:00|||||||||2
1646953200000|2022-03-10 23:00:00|5798||5798||5798||5798||153
1646953500000|2022-03-10 23:05:00||5788||5788||5788||5788|2
1646954100000|2022-03-10 23:15:00|5799||5799||5799||5799||63
1646954400000|2022-03-10 23:20:00|||||||||1
1646954700000|2022-03-10 23:25:00||5792||5790||5795||5788|13
1646955000000|2022-03-10 23:30:00||5788||5788||5788||5788|87
1646955300000|2022-03-10 23:35:00|||||||||14
1646957100000|2022-03-11 00:05:00|||||||||25
1646958900000|2022-03-11 00:35:00|||||||||25
1646959500000|2022-03-11 00:45:00||5790||5790||5790||5790|43
1646959800000|2022-03-11 00:50:00||5791||5791||5791||5791|49
1646960100000|2022-03-11 00:55:00||5790||5790||5790||5790|116
1646989200000|2022-03-11 09:00:00|5920|5754|5873|5754|5920|5755|5873|5754|0
1646989500000|2022-03-11 09:05:00|5899|5755|5875|5754|5899|5755|5875|5754|0
1646989800000|2022-03-11 09:10:00||5755||5754||5755||5754|0
1646990100000|2022-03-11 09:15:00|5889||5878||5889||5874||0
1646990400000|2022-03-11 09:20:00|5889|5755|5920|5754|5920|5755|5876|5754|0
1646990700000|2022-03-11 09:25:00|5899||5887||5920||5880||0
1646991300000|2022-03-11 09:35:00|5889||5808||5920||5808||0
1646991900000|2022-03-11 09:45:00||5755||5754||5755||5754|0
1646992200000|2022-03-11 09:50:00||5755||5754||5755||5754|0
1646992800000|2022-03-11 10:00:00||5755||5754||5755||5754|0
1646993100000|2022-03-11 10:05:00||5755||5754||5755||5754|0
1646994000000|2022-03-11 10:20:00||5792||5792||5792||5792|0
1646994600000|2022-03-11 10:30:00|5820|5808|5820|5792|5820|5808|5820|5792|423
1646994900000|2022-03-11 10:35:00|||||||||2
1646996700000|2022-03-11 11:05:00|||||||||27
1646997300000|2022-03-11 11:15:00|||||||||10
1646997600000|2022-03-11 11:20:00|5859|5785|5853|5786|5859|5786|5851|5764|58
1646997900000|2022-03-11 11:25:00|5852|5785|5889|5785|5920|5791|5851|5764|53
1646998200000|2022-03-11 11:30:00|5888|5772|5888|5800|5920|5800|5800|5764|213
1646998500000|2022-03-11 11:35:00|5887||5886||5887||5886||0
1646998800000|2022-03-11 11:40:00|5885||5920||5920||5885||0
1646999100000|2022-03-11 11:45:00|5889||5887||5889||5887||0
1646999400000|2022-03-11 11:50:00|5886||5885||5886||5885||0
1646999700000|2022-03-11 11:55:00|5884||5920||5920||5883||0
1647000000000|2022-03-11 12:00:00|5832|5825|5839|5800|5850|5835|5832|5800|401
1647000300000|2022-03-11 12:05:00|5831|5793|5850|5821|5850|5845|5800|5793|3939
1647000600000|2022-03-11 12:10:00||5835||5835||5835||5835|3
1647000900000|2022-03-11 12:15:00|5839|5836|5840|5837|5850|5837|5836|5835|1254
1647001200000|2022-03-11 12:20:00|5837|5836|5839|5837|5840|5838|5837|5836|1610
1647001500000|2022-03-11 12:25:00||5838||5838||5838||5838|26
1647001800000|2022-03-11 12:30:00|5840|5837|5839|5838|5840|5838|5839|5837|16
1647002100000|2022-03-11 12:35:00||5836||5836||5836||5836|80
1647002400000|2022-03-11 12:40:00|5838|5821|5839|5821|5839|5821|5837|5821|101
1647002700000|2022-03-11 12:45:00||5830||5830||5830||5830|60
1647003300000|2022-03-11 12:55:00|||||||||63
1647003900000|2022-03-11 13:05:00|||||||||502
1647004200000|2022-03-11 13:10:00|5837||5837||5837||5837||87
1647004500000|2022-03-11 13:15:00|||||||||1
1647004800000|2022-03-11 13:20:00|5834|5821|5833|5821|5834|5821|5833|5821|691
1647005100000|2022-03-11 13:25:00||5828||5828||5828||5828|1
1647005400000|2022-03-11 13:30:00|5831|5824|5833|5827|5833|5827|5830|5824|564
1647006000000|2022-03-11 13:40:00|||||||||201
1647006300000|2022-03-11 13:45:00|||||||||1
1647006600000|2022-03-11 13:50:00|5831|5828|5833|5829|5833|5829|5831|5828|536
1647006900000|2022-03-11 13:55:00|5830||5830||5830||5830||60
1647007200000|2022-03-11 14:00:00|5833|5824|5832|5827|5833|5827|5829|5824|1041
1647007800000|2022-03-11 14:10:00|5831|5828|5819|5808|5831|5828|5819|5807|2361
1647008100000|2022-03-11 14:15:00|5818|5810|5818|5816|5818|5816|5815|5810|663
1647008400000|2022-03-11 14:20:00|5816|5811|5817|5808|5817|5811|5815|5808|525
1647008700000|2022-03-11 14:25:00|5813|5795|5846|5820|5846|5829|5813|5795|4102
1647009000000|2022-03-11 14:30:00|5843|5821|5812|5809|5843|5821|5801|5796|167508
1647009300000|2022-03-11 14:35:00|5811|5811|5804|5802|5812|5811|5798|5797|93208
1647009600000|2022-03-11 14:40:00|5802|5803|5810|5809|5815|5814|5796|5795|114412
1647009900000|2022-03-11 14:45:00|5809|5808|5821|5820|5825|5824|5804|5803|97807
1647010200000|2022-03-11 14:50:00|5822|5821|5844|5843|5845|5844|5818|5817|115497
1647010500000|2022-03-11 14:55:00|5845|5844|5846|5845|5853|5852|5844|5843|96021
1647010800000|2022-03-11 15:00:00|5847|5846|5841|5840|5857|5856|5836|5835|122871
1647011100000|2022-03-11 15:05:00|5840|5839|5838|5837|5848|5847|5834|5833|76300
1647011400000|2022-03-11 15:10:00|5839|5838|5847|5846|5851|5850|5837|5836|70960
1647011700000|2022-03-11 15:15:00|5846|5845|5850|5849|5855|5854|5844|5843|70059
1647012000000|2022-03-11 15:20:00|5849|5850|5875|5874|5877|5875|5846|5845|93364
1647012300000|2022-03-11 15:25:00|5876|5875|5874|5873|5886|5885|5869|5868|142983
1647012600000|2022-03-11 15:30:00|5873|5872|5873|5872|5876|5875|5864|5863|79950
1647012900000|2022-03-11 15:35:00|5874|5873|5885|5884|5885|5884|5873|5872|76601
1647013200000|2022-03-11 15:40:00|5884|5883|5881|5880|5892|5891|5879|5878|86550
1647013500000|2022-03-11 15:45:00|5879|5878|5864|5863|5880|5879|5863|5862|73312
1647013800000|2022-03-11 15:50:00|5865|5864|5871|5870|5871|5870|5858|5857|57696
1647014100000|2022-03-11 15:55:00|5872|5871|5879|5878|5879|5878|5869|5868|66667
1647014400000|2022-03-11 16:00:00|5880|5879|5886|5885|5887|5886|5875|5874|94781
1647014700000|2022-03-11 16:05:00|5885|5884|5877|5876|5887|5886|5876|5875|66064
1647015000000|2022-03-11 16:10:00|5876|5875|5878|5877|5883|5882|5874|5873|66374
1647015300000|2022-03-11 16:15:00|5879|5878|5882|5881|5882|5881|5872|5871|59060
1647015600000|2022-03-11 16:20:00|5883|5882|5893|5892|5895|5894|5883|5882|57995
1647015900000|2022-03-11 16:25:00|5894|5893|5895|5894|5899|5898|5891|5890|96228
1647016200000|2022-03-11 16:30:00|5894|5893|5877|5876|5894|5893|5874|5873|88678
1647016500000|2022-03-11 16:35:00|5876|5875|5886|5885|5888|5887|5876|5875|55069
1647016800000|2022-03-11 16:40:00|5887|5886|5889|5888|5892|5891|5878|5877|86476
1647017100000|2022-03-11 16:45:00|5890|5889|5894|5893|5899|5898|5886|5885|77572
1647017400000|2022-03-11 16:50:00|5893|5892|5906|5905|5907|5906|5890|5889|66908
1647017700000|2022-03-11 16:55:00|5907|5906|5914|5913|5915|5914|5906|5905|64469
1647018000000|2022-03-11 17:00:00|5913|5912|5916|5915|5917|5916|5909|5908|59262
1647018300000|2022-03-11 17:05:00|5917|5916|5904|5903|5919|5918|5902|5902|96505
1647018600000|2022-03-11 17:10:00|5903|5902|5911|5910|5916|5915|5901|5900|77103
1647018900000|2022-03-11 17:15:00|5912|5911|5912|5911|5913|5912|5909|5908|56014
1647019200000|2022-03-11 17:20:00|5911|5910|5911|5910|5913|5912|5908|5907|67792
1647019500000|2022-03-11 17:25:00|5910|5909|5905|5904|5912|5911|5904|5903|52490
1647019800000|2022-03-11 17:30:00|5904|5903|5901|5900|5907|5906|5900|5899|69079
1647020100000|2022-03-11 17:35:00|5900|5899|5900|5899|5902|5901|5895|5894|72397
1647020400000|2022-03-11 17:40:00|5901|5900|5897|5896|5901|5900|5894|5894|62798
1647020700000|2022-03-11 17:45:00|5898|5897|5893|5892|5899|5898|5893|5892|45148
1647021000000|2022-03-11 17:50:00|5892|5891|5895|5894|5897|5896|5892|5891|58609
1647021300000|2022-03-11 17:55:00|5896|5895|5885|5884|5896|5895|5882|5881|45641
1647021600000|2022-03-11 18:00:00|5884|5883|5890|5889|5891|5890|5882|5881|53563
1647021900000|2022-03-11 18:05:00|5891|5890|5879|5878|5891|5890|5879|5878|62115
1647022200000|2022-03-11 18:10:00|5880|5879|5877|5876|5880|5879|5876|5875|51877
1647022500000|2022-03-11 18:15:00|5878|5877|5882|5881|5883|5882|5876|5875|60402
1647022800000|2022-03-11 18:20:00|5881|5880|5887|5886|5887|5886|5879|5878|62104
1647023100000|2022-03-11 18:25:00|5886|5885|5882|5881|5886|5885|5881|5880|50539
1647023400000|2022-03-11 18:30:00|5881|5880|5870|5869|5881|5880|5868|5867|57090
1647023700000|2022-03-11 18:35:00|5871|5870|5873|5872|5873|5872|5868|5867|57127
1647024000000|2022-03-11 18:40:00|5874|5873|5875|5874|5876|5875|5872|5871|55291
1647024300000|2022-03-11 18:45:00|5876|5875|5881|5880|5883|5882|5874|5873|91077
1647024600000|2022-03-11 18:50:00|5882|5881|5874|5873|5882|5881|5869|5868|57013
1647024900000|2022-03-11 18:55:00|5873|5872|5871|5870|5877|5876|5869|5868|44785
1647025200000|2022-03-11 19:00:00|5870|5869|5865|5864|5870|5869|5864|5863|48456
1647025500000|2022-03-11 19:05:00|5864|5863|5854|5853|5865|5864|5854|5853|45435
1647025800000|2022-03-11 19:10:00|5855|5854|5858|5857|5859|5858|5853|5852|60773
1647026100000|2022-03-11 19:15:00|5859|5858|5850|5849|5860|5859|5848|5847|78667
1647026400000|2022-03-11 19:20:00|5848|5847|5854|5853|5854|5853|5845|5844|78202
1647026700000|2022-03-11 19:25:00|5855|5854|5847|5846|5855|5854|5844|5843|137582
1647027000000|2022-03-11 19:30:00|5848|5847|5839|5838|5850|5849|5836|5835|77763
1647027300000|2022-03-11 19:35:00|5838|5837|5840|5839|5841|5840|5837|5836|44169
1647027600000|2022-03-11 19:40:00|5839|5838|5836|5835|5841|5840|5836|5835|43758
1647027900000|2022-03-11 19:45:00|5837|5836|5837|5836|5840|5839|5834|5833|58922
1647028200000|2022-03-11 19:50:00|5836|5835|5827|5826|5836|5835|5826|5825|65532
1647028500000|2022-03-11 19:55:00|5826|5827|5822|5821|5828|5827|5821|5820|64011
1647028800000|2022-03-11 20:00:00|5821|5820|5833|5832|5834|5833|5821|5820|99055
1647029100000|2022-03-11 20:05:00|5832|5831|5827|5826|5835|5834|5825|5824|60917
1647029400000|2022-03-11 20:10:00|5826|5825|5823|5822|5827|5826|5820|5819|81321
1647029700000|2022-03-11 20:15:00|5822|5821|5824|5823|5829|5828|5822|5821|106268
1647030000000|2022-03-11 20:20:00|5825|5824|5817|5816|5826|5825|5817|5816|92830
1647030300000|2022-03-11 20:25:00|5816|5815|5816|5815|5821|5820|5815|5814|95995
1647030600000|2022-03-11 20:30:00|5815|5814|5807|5806|5816|5815|5807|5806|124649
1647030900000|2022-03-11 20:35:00|5808|5807|5808|5807|5811|5810|5807|5806|109271
1647031200000|2022-03-11 20:40:00|5807|5806|5801|5800|5807|5806|5800|5799|140493
1647031500000|2022-03-11 20:45:00|5802|5801|5806|5805|5809|5808|5799|5798|150385
1647031800000|2022-03-11 20:50:00|5805|5804|5802|5801|5815|5814|5801|5800|361787
1647032100000|2022-03-11 20:55:00|5803|5802|5804|5801|5813|5812|5798|5797|763745
1647032400000|2022-03-11 21:00:00|5803|5799|5857|5800|5857|5800|5800|5795|5714
1647033000000|2022-03-11 21:10:00|||||||||20
1647033300000|2022-03-11 21:15:00|5825|5803|5825|5803|5825|5803|5825|5803|82
1647033600000|2022-03-11 21:20:00|5816|5800|5825|5794|5825|5800|5795|5793|2028
1647033900000|2022-03-11 21:25:00||5795||5795||5806||5793|82
1647034200000|2022-03-11 21:30:00||5793||5795||5795||5793|0
1647244800000|2022-03-14 08:00:00|5834|5750|5876|5731|5920|5750|5829|5731|4090
1647245100000|2022-03-14 08:05:00|5920||5873||5920||5865||25
1647245400000|2022-03-14 08:10:00|5920||5874||5920||5874||0
1647245700000|2022-03-14 08:15:00|5920||5873||5920||5868||5
1647246000000|2022-03-14 08:20:00|5920||5846||5920||5846||75
1647246300000|2022-03-14 08:25:00|5920||5842||5920||5842||0
1647246600000|2022-03-14 08:30:00|5920||5920||5920||5841||0
1647246900000|2022-03-14 08:35:00|5842||5841||5920||5841||83
1647247200000|2022-03-14 08:40:00|5872||5841||5920||5841||30
1647247500000|2022-03-14 08:45:00|5871||5845||5871||5845||0
1647248100000|2022-03-14 08:55:00|5803||5777||5803||5777||0
1647248400000|2022-03-14 09:00:00|5776||5777||5777||5776||1
1647249600000|2022-03-14 09:20:00||5750||5731||5750||5731|0
1647249900000|2022-03-14 09:25:00|||||||||29
1647250200000|2022-03-14 09:30:00|5776||5776||5776||5776||0
1647250500000|2022-03-14 09:35:00|5777||5777||5777||5777||0
1647251700000|2022-03-14 09:55:00||5770||5770||5770||5770|112
1647252000000|2022-03-14 10:00:00|5822|5776|5854|5770|5920|5776|5813|5770|492
1647252300000|2022-03-14 10:05:00|5837||5852||5854||5837||86
1647252600000|2022-03-14 10:10:00|5851||5850||5851||5850||0
1647252900000|2022-03-14 10:15:00|5849||5848||5849||5848||1
1647253200000|2022-03-14 10:20:00|5846||5844||5846||5844||1
1647253500000|2022-03-14 10:25:00|5842||5840||5842||5840||1
1647253800000|2022-03-14 10:30:00|5920||5848||5920||5843||3
1647254100000|2022-03-14 10:35:00|5847||5843||5847||5843||0
1647254400000|2022-03-14 10:40:00|5846||5842||5846||5842||4
1647254700000|2022-03-14 10:45:00|5841||5839||5841||5826||76
1647255000000|2022-03-14 10:50:00|5838||5837||5838||5837||7
1647255300000|2022-03-14 10:55:00|5774|5740|5777|5740|5855|5740|5774|5740|287
1647255600000|2022-03-14 11:00:00|5847|5769|5791|5777|5847|5777|5784|5740|1096
1647255900000|2022-03-14 11:05:00|5800|5748|5785|5745|5800|5748|5785|5745|209
1647256200000|2022-03-14 11:10:00|5800|5746|5785|5777|5800|5777|5782|5745|155
1647256500000|2022-03-14 11:15:00|5784|5781|5784|5781|5784|5781|5784|5781|72
1647256800000|2022-03-14 11:20:00|5782|5777|5784|5777|5784|5777|5782|5777|0
1647257100000|2022-03-14 11:25:00|5783|5781|5784|5778|5784|5781|5782|5777|193
1647257400000|2022-03-14 11:30:00|||||||||8
1647257700000|2022-03-14 11:35:00|5786|5783|5780|5759|5787|5783|5780|5757|617
1647258000000|2022-03-14 11:40:00||5778||5778||5778||5770|5
1647258300000|2022-03-14 11:45:00||5757||5778||5778||5757|100
1647258600000|2022-03-14 11:50:00|5777|5769|5780|5771|5780|5771|5777|5750|365
1647258900000|2022-03-14 11:55:00|||||||||50
1647259200000|2022-03-14 12:00:00|||||||||24
1647259800000|2022-03-14 12:10:00|5778||5780||5780||5778||0
1647260100000|2022-03-14 12:15:00|||||||||63
1647260400000|2022-03-14 12:20:00|||||||||198
1647260700000|2022-03-14 12:25:00|||||||||198
1647261000000|2022-03-14 12:30:00|5778||5780||5780||5778||457
1647261300000|2022-03-14 12:35:00|||||||||3
1647261600000|2022-03-14 12:40:00|||||||||89
1647262200000|2022-03-14 12:50:00||5775||5776||5776||5775|106
1647262500000|2022-03-14 12:55:00||5777||5777||5779||5772|1104
1647262800000|2022-03-14 13:00:00||5770||5770||5770||5770|226
1647263100000|2022-03-14 13:05:00|||||||||29
1647263400000|2022-03-14 13:10:00|5775|5771|5779|5774|5780|5774|5770|5750|1993
1647263700000|2022-03-14 13:15:00|5778|5772|5779|5773|5779|5773|5778|5772|469
1647264000000|2022-03-14 13:20:00|5778|5772|5772|5768|5778|5772|5772|5750|301
1647264300000|2022-03-14 13:25:00|5790|5750|5809|5750|5809|5771|5785|5750|741
1647264600000|2022-03-14 13:30:00|5791|5790|5812|5810|5822|5821|5786|5783|306062
1647264900000|2022-03-14 13:35:00|5811|5809|5815|5814|5817|5816|5801|5800|105758
1647265200000|2022-03-14 13:40:00|5814|5813|5791|5790|5815|5814|5772|5771|195666
1647265500000|2022-03-14 13:45:00|5792|5791|5771|5770|5798|5797|5771|5770|93586
1647265800000|2022-03-14 13:50:00|5772|5771|5818|5817|5819|5818|5772|5771|104455
1647266100000|2022-03-14 13:55:00|5817|5816|5820|5819|5822|5821|5809|5808|182056
1647266400000|2022-03-14 14:00:00|5821|5820|5833|5832|5837|5836|5816|5815|161250
1647266700000|2022-03-14 14:05:00|5834|5833|5833|5832|5837|5836|5828|5827|52537
1647267000000|2022-03-14 14:10:00|5832|5833|5802|5801|5833|5833|5802|5801|110779
1647267300000|2022-03-14 14:15:00|5803|5802|5806|5805|5811|5810|5801|5800|94525
1647267600000|2022-03-14 14:20:00|5807|5806|5804|5803|5812|5811|5801|5800|135514
1647267900000|2022-03-14 14:25:00|5805|5804|5802|5801|5810|5809|5800|5799|85684
1647268200000|2022-03-14 14:30:00|5803|5802|5807|5806|5812|5811|5802|5802|92309
1647268500000|2022-03-14 14:35:00|5806|5805|5800|5799|5810|5809|5799|5798|74783
1647268800000|2022-03-14 14:40:00|5801|5800|5800|5799|5803|5802|5798|5797|44283
1647269100000|2022-03-14 14:45:00|5799|5798|5819|5818|5822|5820|5798|5797|101878
1647269400000|2022-03-14 14:50:00|5818|5817|5824|5823|5825|5824|5814|5813|40270
1647269700000|2022-03-14 14:55:00|5825|5824|5821|5820|5829|5828|5819|5818|234084
1647270000000|2022-03-14 15:00:00|5820|5819|5820|5819|5821|5820|5815|5814|59441
1647270300000|2022-03-14 15:05:00|5821|5820|5821|5820|5822|5821|5817|5816|77807
1647270600000|2022-03-14 15:10:00|5820|5819|5823|5822|5823|5822|5820|5819|66771
1647270900000|2022-03-14 15:15:00|5824|5823|5826|5825|5836|5835|5824|5823|87701
1647271200000|2022-03-14 15:20:00|5825|5824|5845|5844|5846|5845|5822|5821|110758
1647271500000|2022-03-14 15:25:00|5844|5843|5846|5845|5850|5849|5843|5842|45442
1647271800000|2022-03-14 15:30:00|5845|5844|5823|5822|5845|5844|5823|5822|110551
1647272100000|2022-03-14 15:35:00|5822|5821|5838|5837|5838|5837|5821|5820|74083
1647272400000|2022-03-14 15:40:00|5839|5838|5841|5840|5849|5848|5838|5837|77917
1647272700000|2022-03-14 15:45:00|5842|5841|5844|5843|5845|5844|5839|5838|64742
1647273000000|2022-03-14 15:50:00|5842|5842|5843|5842|5847|5846|5839|5838|80937
1647273300000|2022-03-14 15:55:00|5842|5841|5840|5839|5843|5842|5838|5837|64899
1647273600000|2022-03-14 16:00:00|5839|5838|5838|5837|5843|5842|5836|5835|53760
1647273900000|2022-03-14 16:05:00|5839|5838|5854|5853|5856|5855|5838|5837|85019
1647274200000|2022-03-14 16:10:00|5853|5852|5850|5849|5854|5853|5847|5846|58631
1647274500000|2022-03-14 16:15:00|5849|5848|5854|5853|5854|5853|5848|5847|67942
1647274800000|2022-03-14 16:20:00|5853|5852|5865|5864|5865|5864|5849|5848|48446
1647275100000|2022-03-14 16:25:00|5866|5865|5871|5870|5873|5872|5864|5863|39687
1647275400000|2022-03-14 16:30:00|5870|5871|5871|5870|5876|5875|5869|5868|44791
1647275700000|2022-03-14 16:35:00|5872|5871|5868|5867|5872|5871|5862|5861|63383
1647276000000|2022-03-14 16:40:00|5867|5866|5861|5860|5868|5867|5860|5859|44805
1647276300000|2022-03-14 16:45:00|5860|5859|5850|5849|5862|5861|5848|5847|51014
1647276600000|2022-03-14 16:50:00|5851|5850|5842|5841|5852|5851|5841|5840|26920
1647276900000|2022-03-14 16:55:00|5841|5840|5835|5834|5845|5844|5835|5834|31885
1647277200000|2022-03-14 17:00:00|5836|5835|5822|5821|5837|5836|5822|5821|56880
1647277500000|2022-03-14 17:05:00|5823|5822|5825|5824|5829|5828|5823|5822|28697
1647277800000|2022-03-14 17:10:00|5826|5825|5831|5830|5831|5830|5825|5824|49908
1647278100000|2022-03-14 17:15:00|5832|5831|5831|5830|5832|5831|5826|5825|41567
1647278400000|2022-03-14 17:20:00|5830|5829|5828|5827|5831|5830|5824|5823|29147
1647278700000|2022-03-14 17:25:00|5830|5829|5829|5828|5831|5831|5826|5825|35026
1647279000000|2022-03-14 17:30:00|5830|5829|5825|5824|5830|5829|5819|5818|60442
1647279300000|2022-03-14 17:35:00|5824|5823|5813|5812|5826|5825|5811|5810|46908
1647279600000|2022-03-14 17:40:00|5814|5813|5809|5809|5814|5813|5807|5806|54888
1647279900000|2022-03-14 17:45:00|5808|5807|5806|5805|5813|5812|5804|5803|50567
1647280200000|2022-03-14 17:50:00|5807|5806|5813|5812|5814|5813|5806|5805|58479
1647280500000|2022-03-14 17:55:00|5812|5811|5827|5826|5827|5826|5812|5811|91424
1647280800000|2022-03-14 18:00:00|5828|5827|5829|5828|5832|5831|5826|5825|73628
1647281100000|2022-03-14 18:05:00|5830|5829|5836|5835|5837|5836|5828|5827|90218
1647281400000|2022-03-14 18:10:00|5837|5836|5847|5846|5847|5846|5837|5836|37611
1647281700000|2022-03-14 18:15:00|5848|5847|5846|5845|5854|5853|5846|5845|64130
1647282000000|2022-03-14 18:20:00|5847|5846|5841|5840|5848|5847|5838|5837|36041
1647282300000|2022-03-14 18:25:00|5842|5841|5841|5840|5845|5844|5840|5839|30445
1647282600000|2022-03-14 18:30:00|5842|5841|5838|5837|5842|5841|5834|5833|30478
1647282900000|2022-03-14 18:35:00|5839|5838|5836|5835|5841|5840|5835|5834|30080
1647283200000|2022-03-14 18:40:00|5835|5834|5829|5828|5835|5834|5826|5825|26789
1647283500000|2022-03-14 18:45:00|5828|5827|5833|5832|5834|5833|5827|5826|31791
1647283800000|2022-03-14 18:50:00|5834|5833|5843|5842|5843|5842|5833|5832|47120
1647284100000|2022-03-14 18:55:00|5844|5843|5848|5847|5850|5849|5842|5841|47328
1647284400000|2022-03-14 19:00:00|5847|5846|5838|5837|5847|5846|5837|5836|45832
1647284700000|2022-03-14 19:05:00|5837|5836|5828|5827|5837|5836|5828|5827|34894
1647285000000|2022-03-14 19:10:00|5827|5826|5828|5827|5831|5830|5824|5823|60199
1647285300000|2022-03-14 19:15:00|5829|5828|5830|5829|5835|5834|5826|5825|52771
1647285600000|2022-03-14 19:20:00|5829|5828|5821|5820|5830|5829|5817|5816|60580
1647285900000|2022-03-14 19:25:00|5820|5819|5816|5815|5822|5821|5813|5812|28876
1647286200000|2022-03-14 19:30:00|5817|5816|5801|5800|5817|5816|5798|5797|60360
1647286500000|2022-03-14 19:35:00|5802|5801|5806|5805|5807|5806|5798|5797|58510
1647286800000|2022-03-14 19:40:00|5807|5806|5807|5806|5810|5809|5803|5802|62287
1647287100000|2022-03-14 19:45:00|5808|5807|5803|5802|5810|5809|5802|5801|99718
1647287400000|2022-03-14 19:50:00|5804|5803|5814|5813|5814|5813|5802|5801|376771
1647287700000|2022-03-14 19:55:00|5813|5812|5816|5815|5823|5822|5808|5807|524017
1647288000000|2022-03-14 20:00:00|5817|5816|5815|5809|5838|5823|5815|5809|3053752
1647288300000|2022-03-14 20:05:00|5824|5812|5823|5815|5824|5818|5822|5809|4597
1647288600000|2022-03-14 20:10:00|5824|5823|5824|5815|5824|5823|5824|5800|1477
1647289500000|2022-03-14 20:25:00|||||||||1
1647289800000|2022-03-14 20:30:00|||||||||10
1647290400000|2022-03-14 20:40:00|5820|5819|5822|5807|5824|5819|5803|5800|2224
1647290700000|2022-03-14 20:45:00|||||||||3
1647291000000|2022-03-14 20:50:00||5812||5812||5812||5812|2
1647291300000|2022-03-14 20:55:00|||||||||2
1647291900000|2022-03-14 21:05:00|||||||||19
1647292200000|2022-03-14 21:10:00|||||||||21
1647292500000|2022-03-14 21:15:00|||||||||1
1647292800000|2022-03-14 21:20:00|||||||||149
1647293100000|2022-03-14 21:25:00|||||||||39
1647293700000|2022-03-14 21:35:00|5823||5823||5823||5823||200
1647294000000|2022-03-14 21:40:00|5824|5821|5832|5812|5832|5823|5824|5812|296
1647294300000|2022-03-14 21:45:00|||||||||11
1647294600000|2022-03-14 21:50:00|5838|5824|5838|5812|5838|5830|5830|5812|495
1647295200000|2022-03-14 22:00:00|||||||||5
1647296100000|2022-03-14 22:15:00|||||||||2
1647297000000|2022-03-14 22:30:00||5800||5810||5810||5800|0
1647297600000|2022-03-14 22:40:00||5811||5811||5811||5811|0
1647298500000|2022-03-14 22:55:00||5815||5815||5815||5815|0
1647298800000|2022-03-14 23:00:00||5811||5811||5811||5811|60
1647299700000|2022-03-14 23:15:00|||||||||50
1647300300000|2022-03-14 23:25:00|5830|5815|5830|5815|5830|5815|5830|5815|1
1647300600000|2022-03-14 23:30:00|||||||||45
1647302100000|2022-03-14 23:55:00|5838|5825|5838|5815|5838|5825|5838|5815|100
1647331200000|2022-03-15 08:00:00|5920|5731|5919|5812|5920|5812|5893|5731|0
1647331500000|2022-03-15 08:05:00|5920|5813|5920|5812|5920|5813|5919|5812|0
1647331800000|2022-03-15 08:10:00|5919|5813|5920|5776|5920|5813|5909|5775|0
1647332700000|2022-03-15 08:25:00|5912|5775|5897|5775|5920|5776|5897|5775|0
1647333000000|2022-03-15 08:30:00|5920|5776|5894|5775|5920|5776|5892|5775|0
1647333300000|2022-03-15 08:35:00|5920||5920||5920||5889||19
1647333600000|2022-03-15 08:40:00|5888||5892||5917||5888||0
1647333900000|2022-03-15 08:45:00|5920||5890||5920||5890||0
1647334200000|2022-03-15 08:50:00|5889|5776|5822|5775|5889|5776|5782|5775|490
1647334500000|2022-03-15 08:55:00|5821||5815||5920||5814||0
1647334800000|2022-03-15 09:00:00|5822||5815||5822||5815||0
1647335100000|2022-03-15 09:05:00|5814||5815||5815||5814||200
1647335400000|2022-03-15 09:10:00|5814||5815||5815||5814||0
1647335700000|2022-03-15 09:15:00|5814|5740|5815|5740|5815|5740|5814|5740|0
1647336000000|2022-03-15 09:20:00||5741||5741||5741||5741|0
1647337800000|2022-03-15 09:50:00||5740||5740||5740||5740|0
1647338100000|2022-03-15 09:55:00||5731||5732||5740||5731|0
1647338400000|2022-03-15 10:00:00||5740||5732||5740||5732|0
1647338700000|2022-03-15 10:05:00||5740||5734||5740||5732|0
1647339000000|2022-03-15 10:10:00||5740||5741||5741||5740|0
1647340500000|2022-03-15 10:35:00|5835|5740|5885|5731|5888|5740|5829|5731|0
1647340800000|2022-03-15 10:40:00|5849|5740|5831|5740|5849|5740|5825|5740|0
1647341100000|2022-03-15 10:45:00|5830|5741|5920|5787|5920|5811|5826|5731|62
1647341400000|2022-03-15 10:50:00|5892|5794|5863|5815|5918|5825|5862|5731|0
1647341700000|2022-03-15 10:55:00||5819||5818||5821||5731|0
1647342000000|2022-03-15 11:00:00|5856|5819|5860|5819|5863|5819|5856|5819|5
1647342300000|2022-03-15 11:05:00|5863|5824|5863|5824|5863|5824|5863|5824|432
1647342600000|2022-03-15 11:10:00|5850||5850||5850||5850||10
1647342900000|2022-03-15 11:15:00|5846|5825|5846|5831|5846|5831|5846|5825|10
1647343200000|2022-03-15 11:20:00|5844|5836|5843|5836|5844|5840|5843|5836|1202
1647343500000|2022-03-15 11:25:00|5836|5819|5835|5829|5836|5829|5835|5819|200
1647344100000|2022-03-15 11:35:00|5832|5819|5835|5819|5835|5819|5832|5819|100
1647344400000|2022-03-15 11:40:00|||||||||100
1647345300000|2022-03-15 11:55:00|5834||5833||5834||5833||37
1647345900000|2022-03-15 12:05:00|5835|5821|5843|5821|5843|5821|5835|5821|179
1647346800000|2022-03-15 12:20:00|||||||||1
1647347100000|2022-03-15 12:25:00|5850||5850||5850||5850||52
1647347400000|2022-03-15 12:30:00||5830||5830||5849||5830|452
1647348300000|2022-03-15 12:45:00|||||||||2
1647348900000|2022-03-15 12:55:00|||||||||20
1647350400000|2022-03-15 13:20:00|||||||||50
1647350700000|2022-03-15 13:25:00|5877|5841|5867|5843|5882|5843|5860|5841|670
1647351000000|2022-03-15 13:30:00|5844|5841|5848|5846|5861|5859|5833|5831|162430
1647351300000|2022-03-15 13:35:00|5849|5847|5870|5869|5876|5875|5845|5844|61507
1647351600000|2022-03-15 13:40:00|5869|5868|5861|5860|5873|5872|5851|5850|106845
1647351900000|2022-03-15 13:45:00|5863|5861|5876|5874|5880|5879|5861|5860|90983
1647352200000|2022-03-15 13:50:00|5875|5875|5865|5864|5878|5877|5865|5864|66688
1647352500000|2022-03-15 13:55:00|5866|5865|5849|5848|5868|5867|5842|5840|55081
1647352800000|2022-03-15 14:00:00|5848|5847|5844|5842|5854|5854|5839|5838|52260
1647353100000|2022-03-15 14:05:00|5843|5841|5827|5825|5844|5843|5822|5821|47677
1647353400000|2022-03-15 14:10:00|5828|5826|5825|5824|5831|5830|5821|5820|47519
1647353700000|2022-03-15 14:15:00|5826|5825|5815|5814|5826|5825|5811|5810|45725
1647354000000|2022-03-15 14:20:00|5816|5815|5804|5803|5817|5815|5802|5801|44224
1647354300000|2022-03-15 14:25:00|5805|5804|5799|5798|5806|5805|5794|5793|39479
1647354600000|2022-03-15 14:30:00|5800|5799|5803|5802|5812|5811|5800|5799|49153
1647354900000|2022-03-15 14:35:00|5802|5801|5800|5800|5804|5803|5793|5792|57502
1647355200000|2022-03-15 14:40:00|5801|5801|5806|5805|5806|5805|5797|5796|43601
1647355500000|2022-03-15 14:45:00|5805|5804|5799|5798|5811|5810|5798|5797|58112
1647355800000|2022-03-15 14:50:00|5800|5799|5793|5792|5802|5801|5792|5791|21372
1647356100000|2022-03-15 14:55:00|5794|5793|5799|5798|5802|5801|5794|5793|35853
1647356400000|2022-03-15 15:00:00|5800|5799|5817|5816|5820|5818|5800|5799|63419
1647356700000|2022-03-15 15:05:00|5816|5815|5809|5808|5821|5820|5808|5807|73665
1647357000000|2022-03-15 15:10:00|5808|5807|5803|5802|5809|5808|5803|5802|54293
1647357300000|2022-03-15 15:15:00|5802|5801|5807|5806|5808|5807|5799|5798|35384
1647357600000|2022-03-15 15:20:00|5808|5807|5788|5787|5809|5808|5788|5787|65954
1647357900000|2022-03-15 15:25:00|5787|5786|5815|5814|5815|5814|5787|5786|81143
1647358200000|2022-03-15 15:30:00|5816|5815|5814|5813|5817|5816|5807|5806|48983
1647358500000|2022-03-15 15:35:00|5815|5814|5827|5826|5828|5827|5815|5814|37869
1647358800000|2022-03-15 15:40:00|5828|5827|5823|5822|5829|5828|5821|5820|37640
1647359100000|2022-03-15 15:45:00|5824|5823|5825|5824|5828|5827|5821|5820|100260
1647359400000|2022-03-15 15:50:00|5826|5825|5822|5821|5828|5827|5815|5814|73224
1647359700000|2022-03-15 15:55:00|5823|5822|5820|5819|5824|5823|5814|5813|94608
1647360000000|2022-03-15 16:00:00|5819|5818|5817|5816|5824|5823|5813|5812|55573
1647360300000|2022-03-15 16:05:00|5816|5815|5812|5811|5817|5817|5811|5810|100161
1647360600000|2022-03-15 16:10:00|5811|5810|5796|5795|5812|5811|5796|5795|116913
1647360900000|2022-03-15 16:15:00|5795|5794|5788|5787|5796|5795|5783|5782|85136
1647361200000|2022-03-15 16:20:00|5789|5788|5801|5800|5803|5801|5784|5783|199955
1647361500000|2022-03-15 16:25:00|5802|5801|5812|5811|5814|5813|5802|5801|49828
1647361800000|2022-03-15 16:30:00|5813|5812|5817|5816|5817|5816|5808|5807|54074
1647362100000|2022-03-15 16:35:00|5816|5815|5816|5815|5817|5817|5813|5812|44133
1647362400000|2022-03-15 16:40:00|5815|5814|5814|5813|5817|5816|5812|5811|69818
1647362700000|2022-03-15 16:45:00|5815|5814|5813|5812|5818|5817|5813|5812|42869
1647363000000|2022-03-15 16:50:00|5812|5811|5804|5803|5812|5811|5801|5800|45770
1647363300000|2022-03-15 16:55:00|5805|5804|5809|5808|5813|5812|5805|5804|32814
1647363600000|2022-03-15 17:00:00|5808|5807|5798|5797|5808|5807|5796|5795|135540
1647363900000|2022-03-15 17:05:00|5797|5796|5800|5799|5800|5799|5793|5792|133203
1647364200000|2022-03-15 17:10:00|5799|5800|5791|5790|5800|5800|5789|5788|56435
1647364500000|2022-03-15 17:15:00|5792|5791|5791|5790|5796|5795|5789|5788|33733
1647364800000|2022-03-15 17:20:00|5790|5789|5787|5786|5791|5790|5786|5785|45412
1647365100000|2022-03-15 17:25:00|5786|5785|5775|5774|5786|5785|5775|5774|79178
1647365400000|2022-03-15 17:30:00|5776|5775|5771|5770|5776|5775|5768|5767|63768
1647365700000|2022-03-15 17:35:00|5770|5771|5770|5769|5771|5771|5766|5765|45448
1647366000000|2022-03-15 17:40:00|5771|5770|5790|5789|5792|5791|5771|5770|39127
1647366300000|2022-03-15 17:45:00|5791|5790|5794|5793|5796|5795|5789|5788|33852
1647366600000|2022-03-15 17:50:00|5795|5794|5807|5806|5809|5808|5795|5794|30095
1647366900000|2022-03-15 17:55:00|5808|5807|5811|5810|5814|5813|5806|5805|66692
1647367200000|2022-03-15 18:00:00|5810|5809|5801|5800|5813|5812|5801|5800|73761
1647367500000|2022-03-15 18:05:00|5800|5801|5807|5806|5808|5807|5798|5797|40400
1647367800000|2022-03-15 18:10:00|5808|5807|5804|5803|5809|5808|5804|5803|29880
1647368100000|2022-03-15 18:15:00|5803|5802|5793|5792|5805|5804|5791|5790|88926
1647368400000|2022-03-15 18:20:00|5794|5793|5793|5792|5795|5794|5791|5790|30450
1647368700000|2022-03-15 18:25:00|5794|5793|5798|5797|5800|5799|5794|5793|33548
1647369000000|2022-03-15 18:30:00|5799|5798|5790|5789|5801|5800|5790|5789|77183
1647369300000|2022-03-15 18:35:00|5789|5788|5806|5805|5806|5805|5789|5788|40493
1647369600000|2022-03-15 18:40:00|5807|5806|5815|5814|5816|5815|5804|5803|27584
1647369900000|2022-03-15 18:45:00|5816|5815|5828|5827|5829|5828|5815|5814|57557
1647370200000|2022-03-15 18:50:00|5827|5826|5831|5830|5833|5832|5825|5824|74021
1647370500000|2022-03-15 18:55:00|5832|5831|5830|5829|5836|5835|5826|5825|32281
1647370800000|2022-03-15 19:00:00|5829|5828|5827|5826|5834|5833|5826|5825|39303
1647371100000|2022-03-15 19:05:00|5828|5827|5830|5829|5834|5833|5826|5825|31395
1647371400000|2022-03-15 19:10:00|5831|5830|5831|5830|5838|5837|5829|5829|66056
1647371700000|2022-03-15 19:15:00|5832|5831|5836|5835|5838|5837|5828|5827|62543
1647372000000|2022-03-15 19:20:00|5835|5834|5840|5839|5842|5841|5834|5833|50696
1647372300000|2022-03-15 19:25:00|5839|5838|5832|5831|5839|5838|5829|5828|104366
1647372600000|2022-03-15 19:30:00|5833|5832|5830|5829|5836|5835|5830|5829|108026
1647372900000|2022-03-15 19:35:00|5831|5830|5828|5827|5834|5833|5826|5825|91501
1647373200000|2022-03-15 19:40:00|5829|5828|5825|5824|5829|5828|5823|5822|221886
1647373500000|2022-03-15 19:45:00|5826|5825|5830|5829|5832|5831|5823|5822|144930
1647373800000|2022-03-15 19:50:00|5829|5828|5827|5826|5837|5836|5824|5823|294665
1647374100000|2022-03-15 19:55:00|5828|5827|5831|5830|5834|5833|5824|5823|491182
1647374400000|2022-03-15 20:00:00|5832|5831|5848|5826|5848|5831|5832|5826|1686708
1647374700000|2022-03-15 20:05:00||5832||5770||5832||5769|20
1647375000000|2022-03-15 20:10:00||5771||5770||5771||5770|0
1647375300000|2022-03-15 20:15:00|5832|5801|5832|5801|5832|5801|5832|5801|1
1647375600000|2022-03-15 20:20:00|5848||5848||5848||5848||0
1647375900000|2022-03-15 20:25:00|5832||5832||5832||5832||0
1647376800000|2022-03-15 20:40:00|||||||||24
1647377700000|2022-03-15 20:55:00||5800||5770||5800||5770|20
1647381900000|2022-03-15 22:05:00||5794||5780||5794||5780|1
1647382200000|2022-03-15 22:10:00||5781||5781||5781||5781|0
1647382800000|2022-03-15 22:20:00|||||||||23
1647384600000|2022-03-15 22:50:00|||||||||1
1647385800000|2022-03-15 23:10:00||5794||5795||5795||5794|20
1647387300000|2022-03-15 23:35:00||5799||5780||5799||5780|0
1647387600000|2022-03-15 23:40:00||5781||5781||5781||5781|0
1647387900000|2022-03-15 23:45:00||5801||5801||5801||5801|0
1647388200000|2022-03-15 23:50:00||5780||5796||5796||5780|0
1647388500000|2022-03-15 23:55:00||5800||5800||5800||5800|0
1647417600000|2022-03-16 08:00:00|5920|5731|5887|5738|5920|5756|5887|5731|10
1647417900000|2022-03-16 08:05:00|5920|5731|5920|5752|5920|5779|5887|5731|0
1647418200000|2022-03-16 08:10:00|5890|5755|5887|5772|5920|5793|5887|5752|0
1647418500000|2022-03-16 08:15:00|5888|5752|5889|5752|5920|5822|5888|5752|0
1647418800000|2022-03-16 08:20:00|5888|5796|5889|5792|5920|5821|5888|5770|0
1647419100000|2022-03-16 08:25:00|5888|5820|5887|5778|5920|5820|5887|5752|0
1647419400000|2022-03-16 08:30:00|5920|5770|5920|5795|5920|5823|5888|5770|0
1647419700000|2022-03-16 08:35:00|5888|5824|5888|5790|5920|5824|5888|5752|0
1647420000000|2022-03-16 08:40:00|5920|5818|5888|5815|5920|5819|5888|5790|0
1647420300000|2022-03-16 08:45:00|5920|5816|5888|5752|5920|5818|5888|5752|0
1647420600000|2022-03-16 08:50:00|5920|5770|5920|5752|5920|5787|5888|5752|0
1647420900000|2022-03-16 08:55:00|5888|5792|5920|5815|5920|5819|5888|5752|0
1647421200000|2022-03-16 09:00:00|5888|5816|5888|5818|5920|5820|5888|5791|0
1647421500000|2022-03-16 09:05:00|5908|5819|5900|5806|5920|5822|5888|5752|0
1647421800000|2022-03-16 09:10:00|5888|5807|5887|5806|5888|5810|5887|5801|0
1647422100000|2022-03-16 09:15:00||5807||5803||5807||5752|0
1647422400000|2022-03-16 09:20:00||5804||5802||5805||5752|0
1647422700000|2022-03-16 09:25:00||5803||5802||5805||5752|0
1647423000000|2022-03-16 09:30:00||5803||5795||5803||5752|0
1647423300000|2022-03-16 09:35:00|5888|5788|5920|5796|5920|5800|5888|5752|0
1647423600000|2022-03-16 09:40:00|5900|5797|5898|5859|5920|5859|5888|5752|0
1647423900000|2022-03-16 09:45:00|5888||5919||5920||5888||110
1647424200000|2022-03-16 09:50:00|5918||5888||5918||5888||10
1647424800000|2022-03-16 10:00:00|5899||5888||5900||5888||13
1647425100000|2022-03-16 10:05:00|5900||5888||5900||5888||90
1647425400000|2022-03-16 10:10:00|5900||5900||5900||5888||0
1647425700000|2022-03-16 10:15:00|5888||5888||5900||5888||0
1647426000000|2022-03-16 10:20:00|5900||5888||5900||5888||0
1647426300000|2022-03-16 10:25:00|5900||5900||5900||5900||7
1647426600000|2022-03-16 10:30:00|5899||5900||5900||5888||0
1647426900000|2022-03-16 10:35:00|5888|5860|5888|5859|5900|5860|5866|5859|400
1647427200000|2022-03-16 10:40:00|5900||5888||5900||5888||0
1647427500000|2022-03-16 10:45:00|5890||5888||5890||5888||0
1647428100000|2022-03-16 10:55:00|5890||5890||5890||5888||0
1647428400000|2022-03-16 11:00:00|5880||5880||5880||5880||2
1647428700000|2022-03-16 11:05:00|5872|5858|5880|5858|5880|5858|5865|5858|350
1647429000000|2022-03-16 11:10:00|||||||||10
1647429300000|2022-03-16 11:15:00|5873|5859|5873|5859|5873|5859|5873|5859|10
1647429600000|2022-03-16 11:20:00|5872|5862|5868|5865|5872|5865|5868|5862|7
1647429900000|2022-03-16 11:25:00|5873|5862|5864|5862|5873|5862|5864|5862|10
1647430800000|2022-03-16 11:40:00|||||||||32
1647431100000|2022-03-16 11:45:00|5865|5859|5862|5859|5865|5861|5862|5859|426
1647431700000|2022-03-16 11:55:00|5865|5860|5865|5860|5865|5860|5865|5860|201
1647432000000|2022-03-16 12:00:00|5861|5840|5864|5857|5865|5857|5861|5840|856
1647432300000|2022-03-16 12:05:00|5862||5862||5862||5862||0
1647433200000|2022-03-16 12:20:00|5861|5858|5865|5862|5865|5862|5861|5858|165
1647433500000|2022-03-16 12:25:00|5864|5858|5865|5858|5865|5858|5864|5858|45
1647433800000|2022-03-16 12:30:00|5864|5840|5860|5840|5864|5840|5860|5840|209
1647434100000|2022-03-16 12:35:00|5859|5856|5858|5855|5860|5856|5856|5855|698
1647434400000|2022-03-16 12:40:00|5860|5856|5857|5853|5860|5856|5857|5841|250
1647434700000|2022-03-16 12:45:00|5855|5841|5852|5846|5855|5847|5852|5841|374
1647435000000|2022-03-16 12:50:00|5854|5847|5854|5851|5854|5851|5854|5847|0
1647435300000|2022-03-16 12:55:00|5853|5850|5864|5850|5864|5851|5852|5850|305
1647435600000|2022-03-16 13:00:00|5861|5851|5860|5851|5861|5851|5860|5851|161
1647435900000|2022-03-16 13:05:00|||||||||65
1647436500000|2022-03-16 13:15:00||5850||5850||5850||5850|162
1647436800000|2022-03-16 13:20:00|||||||||5
1647437100000|2022-03-16 13:25:00|5865|5853|5868|5850|5868|5855|5865|5850|172
1647437400000|2022-03-16 13:30:00|5867|5851|5834|5831|5867|5858|5816|5814|138607
1647437700000|2022-03-16 13:35:00|5833|5832|5829|5828|5841|5839|5817|5816|79371
1647438000000|2022-03-16 13:40:00|5830|5829|5815|5813|5830|5829|5801|5800|93466
1647438300000|2022-03-16 13:45:00|5817|5816|5814|5813|5824|5823|5810|5809|66138
1647438600000|2022-03-16 13:50:00|5815|5814|5824|5823|5828|5826|5815|5814|45771
1647438900000|2022-03-16 13:55:00|5823|5822|5824|5823|5825|5824|5813|5812|128601
1647439200000|2022-03-16 14:00:00|5825|5824|5811|5810|5825|5824|5811|5810|72013
1647439500000|2022-03-16 14:05:00|5810|5809|5818|5817|5821|5820|5799|5798|147244
1647439800000|2022-03-16 14:10:00|5817|5816|5815|5814|5821|5820|5812|5811|50548
1647440100000|2022-03-16 14:15:00|5816|5815|5818|5817|5823|5822|5816|5815|90123
1647440400000|2022-03-16 14:20:00|5819|5818|5820|5819|5826|5825|5814|5813|78321
1647440700000|2022-03-16 14:25:00|5821|5820|5812|5811|5822|5821|5802|5801|41786
1647441000000|2022-03-16 14:30:00|5811|5810|5821|5820|5829|5828|5810|5809|50364
1647441300000|2022-03-16 14:35:00|5820|5818|5820|5819|5823|5822|5817|5816|64977
1647441600000|2022-03-16 14:40:00|5821|5820|5820|5819|5822|5821|5813|5812|68839
1647441900000|2022-03-16 14:45:00|5821|5820|5819|5818|5826|5825|5815|5814|68344
1647442200000|2022-03-16 14:50:00|5820|5819|5816|5815|5820|5819|5810|5809|46542
1647442500000|2022-03-16 14:55:00|5815|5814|5799|5798|5815|5814|5798|5797|104931
1647442800000|2022-03-16 15:00:00|5800|5799|5800|5799|5801|5800|5785|5784|95569
1647443100000|2022-03-16 15:05:00|5799|5798|5796|5795|5799|5798|5792|5791|123338
1647443400000|2022-03-16 15:10:00|5795|5794|5794|5793|5797|5796|5792|5791|49273
1647443700000|2022-03-16 15:15:00|5795|5794|5777|5776|5797|5796|5775|5774|93855
1647444000000|2022-03-16 15:20:00|5776|5775|5779|5778|5781|5780|5768|5767|107014
1647444300000|2022-03-16 15:25:00|5778|5777|5790|5789|5792|5791|5778|5777|63153
1647444600000|2022-03-16 15:30:00|5791|5790|5789|5788|5792|5791|5782|5781|98591
1647444900000|2022-03-16 15:35:00|5788|5787|5771|5770|5788|5787|5767|5766|88746
1647445200000|2022-03-16 15:40:00|5772|5771|5771|5770|5775|5774|5767|5766|141425
1647445500000|2022-03-16 15:45:00|5770|5769|5790|5789|5800|5799|5766|5765|95494
1647445800000|2022-03-16 15:50:00|5789|5788|5784|5783|5790|5789|5781|5780|60811
1647446100000|2022-03-16 15:55:00|5785|5784|5777|5776|5788|5787|5777|5776|84799
1647446400000|2022-03-16 16:00:00|5776|5775|5761|5760|5777|5776|5758|5757|162387
1647446700000|2022-03-16 16:05:00|5762|5761|5780|5779|5788|5786|5762|5761|245924
1647447000000|2022-03-16 16:10:00|5779|5778|5775|5774|5780|5779|5773|5772|74879
1647447300000|2022-03-16 16:15:00|5774|5773|5774|5773|5775|5774|5768|5767|82722
1647447600000|2022-03-16 16:20:00|5775|5774|5772|5771|5777|5776|5769|5768|151093
1647447900000|2022-03-16 16:25:00|5771|5770|5775|5774|5777|5776|5771|5770|99880
1647448200000|2022-03-16 16:30:00|5776|5775|5786|5785|5790|5789|5775|5774|99990
1647448500000|2022-03-16 16:35:00|5787|5786|5794|5793|5797|5796|5786|5785|65227
1647448800000|2022-03-16 16:40:00|5795|5794|5786|5785|5795|5794|5785|5784|46013
1647449100000|2022-03-16 16:45:00|5785|5784|5759|5758|5785|5784|5759|5758|63840
1647449400000|2022-03-16 16:50:00|5760|5759|5765|5764|5767|5766|5760|5759|46116
1647449700000|2022-03-16 16:55:00|5764|5763|5767|5766|5767|5766|5764|5763|39306
1647450000000|2022-03-16 17:00:00|5768|5767|5770|5769|5772|5771|5767|5766|47082
1647450300000|2022-03-16 17:05:00|5769|5768|5764|5763|5772|5771|5762|5761|50308
1647450600000|2022-03-16 17:10:00|5763|5762|5775|5774|5777|5776|5761|5760|32292
1647450900000|2022-03-16 17:15:00|5776|5775|5776|5775|5777|5776|5773|5772|47848
1647451200000|2022-03-16 17:20:00|5775|5774|5776|5775|5779|5779|5772|5771|53631
1647451500000|2022-03-16 17:25:00|5775|5774|5770|5769|5776|5775|5769|5768|39929
1647451800000|2022-03-16 17:30:00|5769|5768|5777|5776|5777|5776|5769|5768|23973
1647452100000|2022-03-16 17:35:00|5778|5777|5775|5774|5778|5777|5771|5771|38292
1647452400000|2022-03-16 17:40:00|5774|5773|5772|5771|5774|5773|5768|5767|44369
1647452700000|2022-03-16 17:45:00|5771|5770|5775|5774|5778|5777|5770|5769|43800
1647453000000|2022-03-16 17:50:00|5776|5775|5772|5771|5778|5777|5772|5771|54864
1647453300000|2022-03-16 17:55:00|5771|5770|5774|5773|5777|5776|5771|5770|75934
1647453600000|2022-03-16 18:00:00|5770|5772|5759|5757|5779|5775|5758|5757|161322
1647453900000|2022-03-16 18:05:00|5760|5758|5755|5754|5767|5766|5755|5754|69249
1647454200000|2022-03-16 18:10:00|5756|5755|5744|5743|5762|5761|5744|5743|133207
1647454500000|2022-03-16 18:15:00|5745|5744|5737|5736|5749|5748|5736|5735|70857
1647454800000|2022-03-16 18:20:00|5736|5735|5724|5723|5736|5735|5719|5718|101602
1647455100000|2022-03-16 18:25:00|5725|5724|5723|5722|5730|5729|5722|5721|82227
1647455400000|2022-03-16 18:30:00|5722|5721|5733|5732|5733|5732|5719|5718|95794
1647455700000|2022-03-16 18:35:00|5734|5733|5739|5738|5741|5740|5730|5729|89145
1647456000000|2022-03-16 18:40:00|5738|5737|5748|5747|5754|5753|5738|5737|93721
1647456300000|2022-03-16 18:45:00|5747|5746|5747|5746|5754|5753|5743|5742|117074
1647456600000|2022-03-16 18:50:00|5748|5747|5749|5748|5750|5749|5742|5741|67762
1647456900000|2022-03-16 18:55:00|5750|5749|5744|5743|5769|5768|5744|5743|104068
1647457200000|2022-03-16 19:00:00|5746|5745|5748|5747|5751|5750|5741|5740|76951
1647457500000|2022-03-16 19:05:00|5749|5748|5764|5763|5769|5768|5749|5748|104375
1647457800000|2022-03-16 19:10:00|5765|5764|5761|5760|5770|5769|5759|5758|60143
1647458100000|2022-03-16 19:15:00|5762|5761|5777|5776|5777|5776|5757|5756|57532
1647458400000|2022-03-16 19:20:00|5778|5777|5796|5795|5798|5797|5777|5776|144062
1647458700000|2022-03-16 19:25:00|5797|5796|5801|5800|5806|5805|5794|5793|124822
1647459000000|2022-03-16 19:30:00|5800|5799|5795|5794|5801|5800|5792|5791|83724
1647459300000|2022-03-16 19:35:00|5794|5793|5795|5794|5799|5798|5792|5791|97296
1647459600000|2022-03-16 19:40:00|5794|5793|5789|5788|5795|5794|5787|5786|124035
1647459900000|2022-03-16 19:45:00|5790|5789|5792|5791|5795|5795|5786|5785|228151
1647460200000|2022-03-16 19:50:00|5793|5792|5788|5787|5795|5794|5782|5781|635797
1647460500000|2022-03-16 19:55:00|5783|5782|5798|5797|5798|5797|5782|5781|788652
1647460800000|2022-03-16 20:00:00|5799|5798|5798|5797|5815|5798|5796|5792|1495665
1647461100000|2022-03-16 20:05:00|5803|5792|5803|5798|5803|5798|5803|5792|395
1647461400000|2022-03-16 20:10:00||5797||5798||5798||5797|195
1647461700000|2022-03-16 20:15:00|||||||||197
1647462000000|2022-03-16 20:20:00|5811|5800|5811|5800|5811|5800|5811|5800|28
1647462300000|2022-03-16 20:25:00|5812||5812||5812||5812||161
1647462600000|2022-03-16 20:30:00|5815|5810|5815|5800|5843|5812|5808|5798|3750
1647463200000|2022-03-16 20:40:00|5814|5813|5814|5800|5814|5813|5814|5800|982
1647464100000|2022-03-16 20:55:00|||||||||78
1647464400000|2022-03-16 21:00:00|||||||||28
1647464700000|2022-03-16 21:05:00|||||||||47
1647465600000|2022-03-16 21:20:00|5810|5803|5810|5803|5810|5803|5810|5803|50
1647466200000|2022-03-16 21:30:00|5814||5814||5814||5814||100
1647466800000|2022-03-16 21:40:00|||||||||300
1647467700000|2022-03-16 21:55:00|||||||||25
1647468000000|2022-03-16 22:00:00|5813|5809|5813|5809|5813|5809|5813|5809|0
1647468300000|2022-03-16 22:05:00||5803||5803||5803||5803|209
1647468600000|2022-03-16 22:10:00|||||||||5
1647469200000|2022-03-16 22:20:00|||||||||100
1647469500000|2022-03-16 22:25:00|5808|5808|5808|5803|5808|5808|5808|5803|200
1647469800000|2022-03-16 22:30:00|5813||5813||5813||5813||8
1647470400000|2022-03-16 22:40:00|||||||||10
1647470700000|2022-03-16 22:45:00|||||||||40
1647471000000|2022-03-16 22:50:00|||||||||10
1647471300000|2022-03-16 22:55:00|||||||||13
1647471600000|2022-03-16 23:00:00|||||||||100
1647471900000|2022-03-16 23:05:00|5803|5800|5813|5800|5813|5800|5803|5800|200
1647474000000|2022-03-16 23:40:00|||||||||440
1647474600000|2022-03-16 23:50:00||5810||5810||5810||5810|156
1647474900000|2022-03-16 23:55:00||5800||5800||5800||5800|21
1647504000000|2022-03-17 08:00:00|5920|5707|5920|5707|5920|5707|5920|5707|0
1647504900000|2022-03-17 08:15:00|5889|5716|5887|5707|5920|5716|5887|5707|42
1647505200000|2022-03-17 08:20:00|5888||5800||5900||5800||138
1647505800000|2022-03-17 08:30:00|5810|5712|5810|5712|5810|5712|5810|5707|0
1647506100000|2022-03-17 08:35:00|5800|5707|5800|5707|5860|5707|5800|5707|0
1647506400000|2022-03-17 08:40:00||5722||5722||5722||5722|0
1647507000000|2022-03-17 08:50:00||5707||5741||5741||5707|91
1647507300000|2022-03-17 08:55:00|5799|5707|5799|5741|5799|5741|5799|5707|30
1647507600000|2022-03-17 09:00:00||5742||5742||5742||5742|0
1647507900000|2022-03-17 09:05:00|||||||||1
1647508200000|2022-03-17 09:10:00||5741||5707||5741||5707|0
1647508500000|2022-03-17 09:15:00||5730||5742||5742||5707|1
1647508800000|2022-03-17 09:20:00||5750||5751||5751||5750|0
1647509700000|2022-03-17 09:35:00||5755||5756||5756||5755|1
1647510000000|2022-03-17 09:40:00||5755||5756||5756||5755|300
1647510300000|2022-03-17 09:45:00||5755||5755||5755||5755|0
1647510600000|2022-03-17 09:50:00||5756||5756||5756||5756|22
1647510900000|2022-03-17 09:55:00|||||||||1
1647511200000|2022-03-17 10:00:00||5755||5755||5755||5755|0
1647511500000|2022-03-17 10:05:00|5868|5756|5873|5732|5887|5756|5794|5707|521
1647511800000|2022-03-17 10:10:00|5887|5720|5875|5735|5887|5741|5871|5720|0
1647512100000|2022-03-17 10:15:00|5873|5736|5887|5735|5887|5736|5871|5735|0
1647512400000|2022-03-17 10:20:00|5862|5745|5862|5755|5862|5767|5862|5745|0
1647512700000|2022-03-17 10:25:00|5887||5875||5887||5864||0
1647513000000|2022-03-17 10:30:00|5887|5735|5875|5755|5887|5755|5875|5735|0
1647513300000|2022-03-17 10:35:00|5887|5735|5875|5755|5887|5755|5871|5735|0
1647513600000|2022-03-17 10:40:00|5887|5736|5887|5788|5887|5788|5887|5736|0
1647513900000|2022-03-17 10:45:00|5875||5887||5887||5869||0
1647514500000|2022-03-17 10:55:00|5869||5869||5869||5869||0
1647514800000|2022-03-17 11:00:00|5819|5794|5852|5785|5852|5794|5800|5785|288
1647515100000|2022-03-17 11:05:00|5851||5817||5857||5817||0
1647515400000|2022-03-17 11:10:00|||||||||5
1647515700000|2022-03-17 11:15:00|5813|5798|5813|5798|5813|5800|5813|5798|0
1647516000000|2022-03-17 11:20:00||5800||5800||5800||5800|45
1647516300000|2022-03-17 11:25:00|||||||||60
1647516600000|2022-03-17 11:30:00|||||||||31
1647516900000|2022-03-17 11:35:00|||||||||20
1647517200000|2022-03-17 11:40:00||5798||5798||5798||5798|70
1647517500000|2022-03-17 11:45:00||5801||5805||5806||5801|94
1647517800000|2022-03-17 11:50:00||5806||5806||5806||5806|0
1647518400000|2022-03-17 12:00:00||5805||5806||5806||5805|58
1647518700000|2022-03-17 12:05:00|5810|5805|5809|5801|5810|5805|5809|5801|995
1647519000000|2022-03-17 12:10:00|||||||||60
1647519300000|2022-03-17 12:15:00|||||||||2
1647519600000|2022-03-17 12:20:00|||||||||2
1647519900000|2022-03-17 12:25:00|5844|5785|5844|5785|5844|5785|5844|5785|7
1647520200000|2022-03-17 12:30:00|5843||5812||5844||5812||0
1647520800000|2022-03-17 12:40:00||5801||5801||5801||5801|60
1647521100000|2022-03-17 12:45:00||5810||5801||5810||5801|200
1647521400000|2022-03-17 12:50:00|||||||||12
1647521700000|2022-03-17 12:55:00|5807|5785|5806|5801|5807|5802|5806|5785|360
1647522000000|2022-03-17 13:00:00||5785||5785||5801||5785|185
1647522300000|2022-03-17 13:05:00|||||||||1
1647522600000|2022-03-17 13:10:00|5829||5827||5829||5827||17
1647522900000|2022-03-17 13:15:00|5826|5786|5807|5786|5826|5786|5807|5786|34
1647523500000|2022-03-17 13:25:00|5815|5788|5815|5788|5815|5788|5815|5788|30
1647523800000|2022-03-17 13:30:00|5813|5809|5778|5775|5817|5814|5775|5773|128635
1647524100000|2022-03-17 13:35:00|5777|5774|5810|5808|5811|5810|5771|5770|120599
1647524400000|2022-03-17 13:40:00|5809|5806|5831|5829|5835|5833|5807|5806|77925
1647524700000|2022-03-17 13:45:00|5829|5828|5847|5846|5847|5846|5824|5823|85450
1647525000000|2022-03-17 13:50:00|5846|5845|5836|5835|5847|5846|5835|5833|35607
1647525300000|2022-03-17 13:55:00|5835|5834|5850|5849|5855|5854|5834|5833|107907
1647525600000|2022-03-17 14:00:00|5851|5850|5868|5867|5873|5872|5848|5847|103465
1647525900000|2022-03-17 14:05:00|5867|5866|5885|5884|5885|5884|5861|5860|82070
1647526200000|2022-03-17 14:10:00|5884|5883|5881|5880|5884|5883|5869|5868|107845
1647526500000|2022-03-17 14:15:00|5882|5881|5900|5899|5901|5900|5881|5880|76764
1647526800000|2022-03-17 14:20:00|5899|5898|5898|5897|5901|5900|5892|5891|74963
1647527100000|2022-03-17 14:25:00|5897|5896|5902|5901|5905|5904|5895|5893|92218
1647527400000|2022-03-17 14:30:00|5903|5902|5882|5881|5904|5903|5880|5879|104289
1647527700000|2022-03-17 14:35:00|5883|5882|5871|5870|5883|5882|5871|5870|91467
1647528000000|2022-03-17 14:40:00|5870|5869|5880|5879|5880|5879|5861|5860|179555
1647528300000|2022-03-17 14:45:00|5882|5880|5880|5879|5889|5888|5878|5877|76403
1647528600000|2022-03-17 14:50:00|5879|5880|5882|5881|5884|5883|5876|5875|91152
1647528900000|2022-03-17 14:55:00|5881|5880|5868|5867|5881|5880|5867|5866|43005
1647529200000|2022-03-17 15:00:00|5867|5866|5868|5867|5879|5878|5867|5866|67689
1647529500000|2022-03-17 15:05:00|5869|5868|5858|5857|5870|5869|5858|5857|68929
1647529800000|2022-03-17 15:10:00|5857|5856|5867|5866|5873|5872|5857|5856|47659
1647530100000|2022-03-17 15:15:00|5868|5867|5869|5868|5872|5871|5866|5865|52370
1647530400000|2022-03-17 15:20:00|5870|5869|5868|5867|5870|5869|5864|5863|38514
1647530700000|2022-03-17 15:25:00|5869|5868|5867|5866|5872|5871|5864|5863|58197
1647531000000|2022-03-17 15:30:00|5866|5865|5874|5873|5878|5877|5866|5865|105668
1647531300000|2022-03-17 15:35:00|5875|5874|5879|5878|5881|5880|5874|5873|66885
1647531600000|2022-03-17 15:40:00|5880|5879|5886|5885|5886|5885|5879|5878|31443
1647531900000|2022-03-17 15:45:00|5887|5886|5885|5884|5895|5894|5883|5882|70397
1647532200000|2022-03-17 15:50:00|5884|5883|5886|5885|5886|5885|5880|5879|38233
1647532500000|2022-03-17 15:55:00|5887|5886|5884|5883|5887|5886|5881|5880|54331
1647532800000|2022-03-17 16:00:00|5885|5884|5885|5884|5888|5887|5881|5880|45398
1647533100000|2022-03-17 16:05:00|5886|5885|5897|5896|5897|5896|5886|5885|38891
1647533400000|2022-03-17 16:10:00|5898|5897|5899|5898|5899|5898|5895|5894|29692
1647533700000|2022-03-17 16:15:00|5898|5897|5899|5898|5900|5899|5897|5896|30692
1647534000000|2022-03-17 16:20:00|5900|5899|5902|5901|5905|5904|5899|5898|54147
1647534300000|2022-03-17 16:25:00|5903|5902|5903|5902|5907|5906|5903|5902|37767
1647534600000|2022-03-17 16:30:00|5902|5901|5908|5907|5910|5909|5902|5901|38274
1647534900000|2022-03-17 16:35:00|5907|5906|5904|5903|5907|5906|5901|5900|37513
1647535200000|2022-03-17 16:40:00|5905|5904|5904|5903|5906|5905|5901|5900|26927
1647535500000|2022-03-17 16:45:00|5905|5904|5900|5899|5906|5905|5900|5899|24427
1647535800000|2022-03-17 16:50:00|5901|5900|5907|5906|5907|5906|5899|5898|39175
1647536100000|2022-03-17 16:55:00|5906|5905|5908|5907|5913|5912|5905|5904|52794
1647536400000|2022-03-17 17:00:00|5907|5906|5906|5905|5909|5908|5905|5904|28327
1647536700000|2022-03-17 17:05:00|5907|5906|5907|5906|5909|5908|5903|5902|44809
1647537000000|2022-03-17 17:10:00|5906|5905|5910|5909|5910|5909|5904|5903|29798
1647537300000|2022-03-17 17:15:00|5909|5908|5912|5911|5913|5912|5908|5907|40732
1647537600000|2022-03-17 17:20:00|5913|5912|5912|5911|5918|5917|5912|5911|60698
1647537900000|2022-03-17 17:25:00|5911|5910|5915|5914|5916|5915|5908|5907|56568
1647538200000|2022-03-17 17:30:00|5914|5913|5911|5910|5916|5915|5911|5910|77562
1647538500000|2022-03-17 17:35:00|5910|5909|5903|5902|5912|5911|5903|5902|53816
1647538800000|2022-03-17 17:40:00|5902|5901|5914|5913|5914|5913|5902|5901|85846
1647539100000|2022-03-17 17:45:00|5913|5912|5920|5919|5920|5919|5912|5911|42722
1647539400000|2022-03-17 17:50:00|5919|5918|5917|5916|5919|5918|5914|5913|35182
1647539700000|2022-03-17 17:55:00|5918|5917|5929|5928|5929|5928|5918|5917|62060
1647540000000|2022-03-17 18:00:00|5928|5927|5930|5929|5931|5930|5927|5926|39810
1647540300000|2022-03-17 18:05:00|5931|5930|5931|5930|5935|5934|5930|5929|103065
1647540600000|2022-03-17 18:10:00|5932|5931|5919|5918|5932|5931|5919|5918|55081
1647540900000|2022-03-17 18:15:00|5920|5919|5923|5922|5923|5922|5916|5915|38837
1647541200000|2022-03-17 18:20:00|5922|5921|5917|5916|5925|5924|5917|5916|45928
1647541500000|2022-03-17 18:25:00|5918|5917|5912|5911|5920|5919|5911|5910|38139
1647541800000|2022-03-17 18:30:00|5911|5910|5907|5906|5913|5912|5907|5906|43327
1647542100000|2022-03-17 18:35:00|5906|5905|5903|5902|5906|5905|5899|5898|97807
1647542400000|2022-03-17 18:40:00|5902|5901|5904|5903|5904|5903|5902|5901|41930
1647542700000|2022-03-17 18:45:00|5903|5902|5913|5912|5913|5912|5902|5901|62468
1647543000000|2022-03-17 18:50:00|5912|5911|5907|5906|5913|5912|5907|5906|35549
1647543300000|2022-03-17 18:55:00|5908|5907|5906|5905|5910|5909|5905|5904|37470
1647543600000|2022-03-17 19:00:00|5905|5904|5906|5905|5906|5905|5903|5902|43441
1647543900000|2022-03-17 19:05:00|5905|5904|5901|5900|5906|5905|5900|5899|61548
1647544200000|2022-03-17 19:10:00|5900|5899|5884|5883|5900|5899|5884|5883|88317
1647544500000|2022-03-17 19:15:00|5883|5882|5883|5882|5883|5882|5882|5881|117392
1647544800000|2022-03-17 19:20:00|5882|5881|5879|5878|5883|5882|5878|5877|82270
1647545100000|2022-03-17 19:25:00|5880|5879|5879|5878|5883|5882|5878|5877|90635
1647545400000|2022-03-17 19:30:00|5880|5879|5882|5881|5883|5882|5876|5875|87310
1647545700000|2022-03-17 19:35:00|5883|5882|5887|5886|5890|5889|5883|5882|116949
1647546000000|2022-03-17 19:40:00|5885|5884|5887|5886|5888|5887|5880|5879|144951
1647546300000|2022-03-17 19:45:00|5886|5885|5894|5893|5896|5895|5886|5885|134629
1647546600000|2022-03-17 19:50:00|5893|5892|5912|5911|5915|5914|5893|5892|403131
1647546900000|2022-03-17 19:55:00|5913|5912|5921|5920|5923|5922|5913|5912|689260
1647547200000|2022-03-17 20:00:00|5920|5919|5916|5914|5921|5919|5916|5914|1702519
1647547500000|2022-03-17 20:05:00|5920||5917||5920||5917||2036
1647548100000|2022-03-17 20:15:00|5920|5880|5915|5880|5920|5880|5915|5880|1898
1647548400000|2022-03-17 20:20:00|||||||||1
1647548700000|2022-03-17 20:25:00||5895||5880||5902||5880|4399
1647549600000|2022-03-17 20:40:00|||||||||100
1647550500000|2022-03-17 20:55:00|||||||||1
1647550800000|2022-03-17 21:00:00|||||||||10
1647551100000|2022-03-17 21:05:00|||||||||11
1647551400000|2022-03-17 21:10:00|||||||||19
1647551700000|2022-03-17 21:15:00|||||||||15
1647553800000|2022-03-17 21:50:00|||||||||11
1647554100000|2022-03-17 21:55:00|||||||||3
1647555900000|2022-03-17 22:25:00|||||||||15
1647556800000|2022-03-17 22:40:00|||||||||3
1647557100000|2022-03-17 22:45:00|5914|5887|5914|5887|5914|5887|5914|5887|2
1647559200000|2022-03-17 23:20:00|||||||||200
1647559500000|2022-03-17 23:25:00|||||||||100
1647560700000|2022-03-17 23:45:00||5900||5901||5901||5900|201
1647561300000|2022-03-17 23:55:00|||||||||100
1647590400000|2022-03-18 08:00:00|6030|5810|6000|5810|6030|5813|5999|5810|0
1647590700000|2022-03-18 08:05:00||5818||5847||5847||5810|0
1647591000000|2022-03-18 08:10:00|5995|5856|5993|5857|6000|5857|5989|5856|0
1647591300000|2022-03-18 08:15:00|6000|5856|5989|5857|6000|5857|5989|5856|0
1647591600000|2022-03-18 08:20:00|6000|5856|5992|5862|6000|5862|5992|5836|0
1647591900000|2022-03-18 08:25:00|6000|5856|5995|5856|6000|5856|5986|5856|0
1647592200000|2022-03-18 08:30:00|6000||5982||6000||5982||0
1647592500000|2022-03-18 08:35:00|6000|5836|5984|5856|6000|5856|5984|5836|10
1647592800000|2022-03-18 08:40:00|5999|5900|5999|5910|6000|5910|5980|5900|0
1647593100000|2022-03-18 08:45:00|6000||6000||6000||5986||0
1647593400000|2022-03-18 08:50:00|5999||5999||6000||5999||0
1647593700000|2022-03-18 08:55:00|6000||5995||6000||5995||0
1647594600000|2022-03-18 09:10:00|6000||5986||6000||5986||10
1647594900000|2022-03-18 09:15:00|6000||5987||6000||5987||0
1647595200000|2022-03-18 09:20:00|6000||5979||6000||5979||1
1647595800000|2022-03-18 09:30:00|6000||5990||6000||5979||10
1647596100000|2022-03-18 09:35:00|6000|5903|5978|5900|6000|5903|5978|5900|6
1647596400000|2022-03-18 09:40:00|5977|5901|5976|5900|5977|5901|5976|5900|0
1647596700000|2022-03-18 09:45:00|5975||5974||5975||5974||0
1647597000000|2022-03-18 09:50:00|5973||5972||5973||5972||3
1647597300000|2022-03-18 09:55:00|5971||5970||5971||5970||0
1647597600000|2022-03-18 10:00:00|5969||5968||5969||5968||20
1647597900000|2022-03-18 10:05:00|5967||5966||5967||5966||0
1647598200000|2022-03-18 10:10:00|5965||5964||5965||5964||0
1647598500000|2022-03-18 10:15:00|5963||5962||5963||5962||0
1647598800000|2022-03-18 10:20:00|5961||5960||5961||5960||0
1647599100000|2022-03-18 10:25:00|5959||5958||5959||5958||0
1647599400000|2022-03-18 10:30:00|5957||5955||5957||5955||0
1647599700000|2022-03-18 10:35:00|5954|5913|5953|5900|5954|5913|5953|5900|44
1647600000000|2022-03-18 10:40:00|5952||5951||5952||5951||0
1647600300000|2022-03-18 10:45:00|5950||5949||5950||5949||0
1647600600000|2022-03-18 10:50:00|5979||5979||6000||5979||0
1647600900000|2022-03-18 10:55:00|5978|5901|5977|5900|5978|5901|5977|5900|0
1647601200000|2022-03-18 11:00:00|5968||5948||5968||5948||8
1647601500000|2022-03-18 11:05:00|5947||5945||5947||5933||6
1647601800000|2022-03-18 11:10:00|5944||5943||5944||5943||0
1647602100000|2022-03-18 11:15:00|5919|5911|5919|5911|5919|5911|5919|5911|101
1647602400000|2022-03-18 11:20:00|5947||5946||5947||5946||137
1647602700000|2022-03-18 11:25:00|5945||5919||5945||5919||390
1647603600000|2022-03-18 11:40:00|5920|5913|5919|5914|5920|5914|5919|5913|394
1647603900000|2022-03-18 11:45:00|||||||||2
1647604500000|2022-03-18 11:55:00||5916||5916||5916||5916|50
1647604800000|2022-03-18 12:00:00|5917|5911|5919|5901|5919|5911|5917|5900|339
1647605700000|2022-03-18 12:15:00|5910|5900|5916|5909|5919|5914|5905|5900|2344
1647606000000|2022-03-18 12:20:00|5914||5914||5914||5914||50
1647606900000|2022-03-18 12:35:00||5900||5910||5910||5900|35
1647607800000|2022-03-18 12:50:00|5911|5900|5901|5856|5911|5900|5901|5855|1114
1647608100000|2022-03-18 12:55:00|5898||5895||5898||5890||208
1647608400000|2022-03-18 13:00:00||5882||5872||5882||5872|45
1647608700000|2022-03-18 13:05:00|5891||5891||5891||5891||2
1647609000000|2022-03-18 13:10:00|5889||5880||5889||5880||248
1647609300000|2022-03-18 13:15:00|5881|5873|5889|5883|5889|5883|5881|5873|256
1647609900000|2022-03-18 13:25:00|5891|5889|5923|5912|5950|5923|5856|5850|53859
1647610200000|2022-03-18 13:30:00|5922|5895|5867|5864|5922|5917|5862|5861|141209
1647610500000|2022-03-18 13:35:00|5866|5865|5896|5894|5901|5900|5863|5862|107385
1647610800000|2022-03-18 13:40:00|5897|5895|5933|5932|5939|5938|5890|5889|95570
1647611100000|2022-03-18 13:45:00|5934|5933|5921|5919|5936|5934|5920|5918|53642
1647611400000|2022-03-18 13:50:00|5920|5920|5926|5925|5935|5933|5920|5919|72077
1647611700000|2022-03-18 13:55:00|5925|5924|5909|5907|5925|5924|5908|5907|63233
1647612000000|2022-03-18 14:00:00|5908|5908|5900|5899|5911|5910|5896|5895|93790
1647612300000|2022-03-18 14:05:00|5899|5898|5907|5906|5909|5908|5898|5897|42939
1647612600000|2022-03-18 14:10:00|5908|5907|5892|5891|5914|5913|5888|5886|54960
1647612900000|2022-03-18 14:15:00|5893|5892|5884|5883|5893|5892|5884|5883|58403
1647613200000|2022-03-18 14:20:00|5885|5884|5881|5880|5889|5888|5880|5879|41267
1647613500000|2022-03-18 14:25:00|5882|5881|5901|5900|5903|5902|5878|5877|59591
1647613800000|2022-03-18 14:30:00|5900|5899|5897|5896|5901|5900|5888|5887|71148
1647614100000|2022-03-18 14:35:00|5896|5895|5892|5891|5897|5896|5883|5882|79001
1647614400000|2022-03-18 14:40:00|5891|5892|5884|5883|5892|5892|5881|5880|50516
1647614700000|2022-03-18 14:45:00|5883|5882|5879|5878|5885|5884|5876|5875|74390
1647615000000|2022-03-18 14:50:00|5880|5879|5877|5876|5880|5879|5873|5872|40060
1647615300000|2022-03-18 14:55:00|5878|5877|5880|5879|5884|5883|5878|5877|36781
1647615600000|2022-03-18 15:00:00|5881|5880|5882|5881|5888|5887|5878|5877|69875
1647615900000|2022-03-18 15:05:00|5883|5882|5883|5882|5886|5885|5879|5878|61710
1647616200000|2022-03-18 15:10:00|5884|5883|5879|5878|5887|5886|5878|5877|56116
1647616500000|2022-03-18 15:15:00|5878|5876|5878|5877|5883|5882|5874|5873|52554
1647616800000|2022-03-18 15:20:00|5877|5876|5875|5874|5880|5879|5875|5874|41976
1647617100000|2022-03-18 15:25:00|5876|5875|5871|5870|5878|5877|5867|5866|61547
1647617400000|2022-03-18 15:30:00|5870|5869|5854|5853|5870|5869|5852|5851|65874
1647617700000|2022-03-18 15:35:00|5855|5854|5860|5859|5868|5867|5853|5852|55367
1647618000000|2022-03-18 15:40:00|5859|5858|5864|5863|5866|5865|5858|5857|29110
1647618300000|2022-03-18 15:45:00|5865|5864|5867|5866|5869|5868|5863|5862|23862
1647618600000|2022-03-18 15:50:00|5868|5867|5855|5854|5870|5869|5854|5853|29697
1647618900000|2022-03-18 15:55:00|5856|5855|5863|5862|5864|5863|5856|5855|42206
1647619200000|2022-03-18 16:00:00|5862|5861|5853|5852|5862|5861|5853|5852|36677
1647619500000|2022-03-18 16:05:00|5854|5853|5854|5853|5860|5859|5851|5850|57230
1647619800000|2022-03-18 16:10:00|5853|5852|5859|5858|5859|5858|5852|5851|60783
1647620100000|2022-03-18 16:15:00|5860|5859|5859|5858|5868|5867|5856|5855|45748
1647620400000|2022-03-18 16:20:00|5858|5857|5855|5854|5860|5860|5855|5854|60437
1647620700000|2022-03-18 16:25:00|5856|5855|5858|5857|5859|5858|5856|5855|74035
1647621000000|2022-03-18 16:30:00|5859|5858|5859|5858|5859|5858|5856|5855|87982
1647621300000|2022-03-18 16:35:00|5860|5859|5858|5857|5865|5864|5857|5856|112152
1647621600000|2022-03-18 16:40:00|5857|5856|5863|5862|5864|5863|5857|5856|53210
1647621900000|2022-03-18 16:45:00|5862|5861|5857|5856|5862|5861|5851|5850|55696
1647622200000|2022-03-18 16:50:00|5858|5857|5852|5851|5858|5857|5851|5850|44839
1647622500000|2022-03-18 16:55:00|5850|5849|5852|5851|5856|5855|5849|5848|44773
1647622800000|2022-03-18 17:00:00|5853|5852|5857|5856|5858|5857|5853|5852|21189
1647623100000|2022-03-18 17:05:00|5856|5855|5870|5869|5871|5870|5856|5855|26279
1647623400000|2022-03-18 17:10:00|5869|5868|5856|5855|5869|5868|5855|5854|40201
1647623700000|2022-03-18 17:15:00|5857|5856|5859|5858|5862|5861|5851|5850|48929
1647624000000|2022-03-18 17:20:00|5858|5857|5864|5863|5864|5863|5858|5857|35982
1647624300000|2022-03-18 17:25:00|5863|5862|5865|5864|5867|5866|5859|5858|65367
1647624600000|2022-03-18 17:30:00|5864|5863|5865|5864|5866|5865|5860|5859|27725
1647624900000|2022-03-18 17:35:00|5864|5863|5861|5860|5866|5865|5861|5860|20602
1647625200000|2022-03-18 17:40:00|5862|5861|5874|5873|5874|5873|5862|5861|31142
1647625500000|2022-03-18 17:45:00|5873|5872|5875|5874|5876|5875|5871|5870|49325
1647625800000|2022-03-18 17:50:00|5876|5875|5881|5880|5881|5880|5876|5875|25120
1647626100000|2022-03-18 17:55:00|5880|5879|5877|5876|5883|5882|5875|5874|51385
1647626400000|2022-03-18 18:00:00|5878|5877|5872|5871|5878|5877|5870|5869|27602
1647626700000|2022-03-18 18:05:00|5871|5870|5873|5872|5874|5873|5868|5867|36345
1647627000000|2022-03-18 18:10:00|5872|5871|5873|5872|5876|5875|5872|5871|34990
1647627300000|2022-03-18 18:15:00|5872|5871|5878|5877|5879|5878|5871|5870|46312
1647627600000|2022-03-18 18:20:00|5877|5876|5880|5879|5880|5879|5876|5875|41096
1647627900000|2022-03-18 18:25:00|5879|5878|5875|5874|5879|5878|5873|5872|22550
1647628200000|2022-03-18 18:30:00|5874|5873|5872|5871|5877|5876|5872|5871|49921
1647628500000|2022-03-18 18:35:00|5871|5870|5885|5884|5886|5885|5871|5870|79766
1647628800000|2022-03-18 18:40:00|5886|5885|5883|5882|5887|5886|5882|5881|61474
1647629100000|2022-03-18 18:45:00|5884|5883|5886|5885|5886|5885|5883|5882|24120
1647629400000|2022-03-18 18:50:00|5887|5886|5901|5900|5912|5911|5886|5885|198862
1647629700000|2022-03-18 18:55:00|5902|5901|5895|5894|5902|5901|5895|5894|40930
1647630000000|2022-03-18 19:00:00|5896|5895|5902|5901|5905|5904|5894|5893|42394
1647630300000|2022-03-18 19:05:00|5903|5902|5905|5904|5907|5906|5901|5900|44761
1647630600000|2022-03-18 19:10:00|5904|5903|5906|5905|5907|5906|5902|5901|47179
1647630900000|2022-03-18 19:15:00|5905|5904|5900|5899|5905|5904|5897|5896|63669
1647631200000|2022-03-18 19:20:00|5901|5900|5907|5906|5907|5906|5897|5896|75368
1647631500000|2022-03-18 19:25:00|5908|5907|5908|5907|5911|5910|5907|5906|57459
1647631800000|2022-03-18 19:30:00|5909|5908|5924|5923|5925|5924|5909|5908|114682
1647632100000|2022-03-18 19:35:00|5925|5924|5915|5914|5927|5926|5915|5914|69694
1647632400000|2022-03-18 19:40:00|5914|5913|5926|5925|5926|5925|5911|5910|82462
1647632700000|2022-03-18 19:45:00|5925|5924|5923|5922|5926|5925|5920|5919|106044
1647633000000|2022-03-18 19:50:00|5922|5921|5948|5947|5948|5948|5916|5915|453586
1647633300000|2022-03-18 19:55:00|5947|5946|5944|5942|5955|5954|5938|5937|992922
1647633600000|2022-03-18 20:00:00|5946|5944|5951|5944|5951|5944|5946|5944|268
1647633900000|2022-03-18 20:05:00|||||||||84
1647634500000|2022-03-18 20:15:00|||||||||1
1647634800000|2022-03-18 20:20:00||5942||5942||5942||5942|500
1647635100000|2022-03-18 20:25:00|5959||5959||5959||5959||380
1647635400000|2022-03-18 20:30:00|||||||||12
1647636300000|2022-03-18 20:45:00|5958|5940|5958|5940|5958|5940|5958|5940|208
1647849600000|2022-03-21 08:00:00|6338|5806|6000|5820|6338|5832|6000|5806|0
1647849900000|2022-03-21 08:05:00||5861||5861||5865||5820|0
1647850200000|2022-03-21 08:10:00||5836||5881||5890||5820|20
1647850500000|2022-03-21 08:15:00||5820||5885||5894||5820|0
1647850800000|2022-03-21 08:20:00||5820||5820||5895||5820|0
1647851100000|2022-03-21 08:25:00||5861||5861||5862||5861|0
1647851400000|2022-03-21 08:30:00|5999|5820|5998|5862|5999|5866|5998|5820|0
1647851700000|2022-03-21 08:35:00|5997||5996||5997||5996||0
1647852000000|2022-03-21 08:40:00|5997||5996||5997||5994||0
1647852300000|2022-03-21 08:45:00|5997||5995||5997||5994||0
1647852600000|2022-03-21 08:50:00|5994|5881|5993|5882|5995|5882|5993|5881|0
1647852900000|2022-03-21 08:55:00|5991||5987||5991||5987||0
1647853200000|2022-03-21 09:00:00|5985|5881|5983|5882|5985|5882|5983|5881|0
1647853500000|2022-03-21 09:05:00|5999|5881|5999|5881|5999|5881|5999|5881|0
1647853800000|2022-03-21 09:10:00|5998|5882|5996|5901|5998|5901|5996|5882|0
1647854100000|2022-03-21 09:15:00|5994|5900|5999|5900|5999|5900|5994|5900|1
1647854400000|2022-03-21 09:20:00|5998|5901|5997|5901|5998|5901|5997|5901|0
1647854700000|2022-03-21 09:25:00|5996||5995||5996||5995||0
1647855000000|2022-03-21 09:30:00|5994||5993||5994||5993||0
1647855300000|2022-03-21 09:35:00|5992||5991||5992||5991||0
1647855600000|2022-03-21 09:40:00|5990|5900|5990|5901|5990|5901|5990|5900|0
1647855900000|2022-03-21 09:45:00|5989||5988||5989||5988||0
1647856200000|2022-03-21 09:50:00|5987||5986||5987||5986||0
1647856500000|2022-03-21 09:55:00|5985||5984||5985||5984||0
1647856800000|2022-03-21 10:00:00|5983||5982||5983||5982||9
1647857100000|2022-03-21 10:05:00|5981|5900|5979|5900|5981|5900|5979|5900|0
1647857400000|2022-03-21 10:10:00|5978|5901|5976|5901|5978|5901|5976|5901|0
1647857700000|2022-03-21 10:15:00|5975|5863|5942|5859|5975|5863|5942|5845|1
1647858300000|2022-03-21 10:25:00||5820||5881||5881||5820|0
1647859200000|2022-03-21 10:40:00||5820||5881||5881||5820|0
1647859500000|2022-03-21 10:45:00||5852||5820||5852||5820|0
1647859800000|2022-03-21 10:50:00||5861||5861||5861||5861|32
1647860400000|2022-03-21 11:00:00|5935|5899|5935|5910|5935|5910|5935|5899|410
1647860700000|2022-03-21 11:05:00|5942|5920|5942|5930|5942|5930|5942|5920|102
1647861000000|2022-03-21 11:10:00||5910||5940||5940||5910|114
1647861300000|2022-03-21 11:15:00|5949|5927|5949|5924|5949|5943|5944|5924|610
1647861600000|2022-03-21 11:20:00|||||||||2
1647861900000|2022-03-21 11:25:00||5928||5924||5928||5924|99
1647862500000|2022-03-21 11:35:00|5948||5948||5948||5948||0
1647863700000|2022-03-21 11:55:00|5949|5925|5949|5925|5949|5925|5949|5925|123
1647864000000|2022-03-21 12:00:00|||||||||7
1647864300000|2022-03-21 12:05:00|||||||||5
1647864600000|2022-03-21 12:10:00|||||||||53
1647864900000|2022-03-21 12:15:00|||||||||89
1647865200000|2022-03-21 12:20:00|5948||5948||5948||5945||53
1647865500000|2022-03-21 12:25:00||5934||5934||5934||5934|0
1647865800000|2022-03-21 12:30:00||5925||5925||5925||5925|174
1647866400000|2022-03-21 12:40:00|5944||5939||5944||5939||243
1647866700000|2022-03-21 12:45:00|5931|5924|5939|5926|5939|5926|5929|5914|664
1647867000000|2022-03-21 12:50:00|||||||||20
1647867300000|2022-03-21 12:55:00|5935|5919|5929|5920|5939|5920|5929|5910|613
1647867600000|2022-03-21 13:00:00|5949||5949||5949||5949||242
1647868200000|2022-03-21 13:10:00|5942||5945||5949||5942||337
1647868500000|2022-03-21 13:15:00|5942||5932||5949||5932||253
1647868800000|2022-03-21 13:20:00|5950|5923|5959|5920|5959|5928|5950|5920|243
1647869100000|2022-03-21 13:25:00|5958|5881|5948|5885|5959|5895|5895|5881|3383
1647869400000|2022-03-21 13:30:00|5937|5888|5989|5986|5989|5988|5930|5888|267554
1647869700000|2022-03-21 13:35:00|5990|5987|6019|6018|6020|6018|5989|5987|146229
1647870000000|2022-03-21 13:40:00|6018|6017|6018|6017|6035|6034|6010|6009|123908
1647870300000|2022-03-21 13:45:00|6019|6018|6048|6047|6053|6052|6017|6015|76701
1647870600000|2022-03-21 13:50:00|6049|6046|6018|6017|6052|6050|6018|6017|110314
1647870900000|2022-03-21 13:55:00|6019|6018|6030|6029|6032|6031|6016|6015|85535
1647871200000|2022-03-21 14:00:00|6029|6028|6008|6006|6043|6042|6001|6000|79216
1647871500000|2022-03-21 14:05:00|6007|6005|6012|6011|6023|6022|6006|6005|53519
1647871800000|2022-03-21 14:10:00|6013|6012|6010|6009|6014|6013|6004|6003|57666
1647872100000|2022-03-21 14:15:00|6009|6008|6014|6013|6019|6018|6004|6002|66678
1647872400000|2022-03-21 14:20:00|6015|6014|6019|6018|6025|6024|6015|6014|46506
1647872700000|2022-03-21 14:25:00|6018|6017|6034|6033|6034|6033|6017|6016|49718
1647873000000|2022-03-21 14:30:00|6035|6034|6042|6041|6042|6041|6033|6032|76896
1647873300000|2022-03-21 14:35:00|6043|6042|6035|6034|6052|6051|6035|6034|107121
1647873600000|2022-03-21 14:40:00|6036|6035|6013|6012|6036|6035|6012|6011|44154
1647873900000|2022-03-21 14:45:00|6012|6011|5995|5994|6012|6011|5994|5993|43108
1647874200000|2022-03-21 14:50:00|5994|5993|5999|5998|5999|5998|5987|5986|49489
1647874500000|2022-03-21 14:55:00|5998|5997|5999|5998|6000|5999|5989|5988|74564
1647874800000|2022-03-21 15:00:00|6000|5999|6010|6009|6011|6010|6000|5999|33544
1647875100000|2022-03-21 15:05:00|6011|6010|6021|6020|6021|6020|6011|6010|45759
1647875400000|2022-03-21 15:10:00|6022|6021|6038|6037|6038|6037|6022|6021|54703
1647875700000|2022-03-21 15:15:00|6039|6038|6039|6037|6047|6046|6037|6036|63867
1647876000000|2022-03-21 15:20:00|6038|6038|6035|6034|6039|6038|6033|6032|65936
1647876300000|2022-03-21 15:25:00|6034|6032|6023|6022|6034|6032|6020|6019|35478
1647876600000|2022-03-21 15:30:00|6024|6023|6027|6026|6031|6030|6023|6022|20660
1647876900000|2022-03-21 15:35:00|6026|6025|6021|6020|6027|6026|6019|6018|51148
1647877200000|2022-03-21 15:40:00|6022|6021|6012|6011|6026|6025|6011|6010|29270
1647877500000|2022-03-21 15:45:00|6011|6010|6004|6003|6014|6013|6003|6002|34801
1647877800000|2022-03-21 15:50:00|6005|6004|6006|6005|6008|6007|6002|6001|36156
1647878100000|2022-03-21 15:55:00|6005|6004|6006|6005|6009|6008|6003|6002|66244
1647878400000|2022-03-21 16:00:00|6007|6006|6002|6001|6009|6008|6002|6001|47022
1647878700000|2022-03-21 16:05:00|6001|6000|6005|6004|6007|6006|5997|5996|54779
1647879000000|2022-03-21 16:10:00|6004|6003|6003|6002|6008|6007|6001|6000|49640
1647879300000|2022-03-21 16:15:00|6002|6001|6004|6003|6008|6007|6002|6001|62947
1647879600000|2022-03-21 16:20:00|6003|6002|6000|5999|6004|6003|6000|5999|22786
1647879900000|2022-03-21 16:25:00|6001|6000|5991|5990|6002|6001|5991|5990|39124
1647880200000|2022-03-21 16:30:00|5990|5989|5975|5973|5990|5989|5971|5970|73332
1647880500000|2022-03-21 16:35:00|5974|5974|5980|5979|5982|5981|5971|5970|35281
1647880800000|2022-03-21 16:40:00|5981|5980|5988|5987|5989|5988|5981|5980|20166
1647881100000|2022-03-21 16:45:00|5987|5986|5988|5987|5989|5988|5982|5981|35306
1647881400000|2022-03-21 16:50:00|5987|5986|5974|5973|5988|5987|5972|5971|31781
1647881700000|2022-03-21 16:55:00|5973|5972|5980|5979|5981|5980|5973|5972|38288
1647882000000|2022-03-21 17:00:00|5979|5978|5970|5969|5982|5981|5969|5968|39329
1647882300000|2022-03-21 17:05:00|5971|5968|5971|5970|5976|5975|5968|5967|20585
1647882600000|2022-03-21 17:10:00|5970|5969|5965|5964|5970|5969|5961|5960|32503
1647882900000|2022-03-21 17:15:00|5964|5963|5966|5964|5971|5970|5961|5960|41522
1647883200000|2022-03-21 17:20:00|5967|5966|5975|5974|5975|5974|5965|5964|21232
1647883500000|2022-03-21 17:25:00|5974|5973|5970|5969|5979|5978|5969|5968|33022
1647883800000|2022-03-21 17:30:00|5969|5968|5979|5978|5979|5978|5969|5968|23277
1647884100000|2022-03-21 17:35:00|5978|5977|5978|5977|5982|5981|5977|5976|40138
1647884400000|2022-03-21 17:40:00|5977|5976|5971|5970|5978|5977|5970|5969|26120
1647884700000|2022-03-21 17:45:00|5972|5971|5966|5965|5973|5972|5965|5964|18506
1647885000000|2022-03-21 17:50:00|5965|5964|5967|5966|5969|5968|5961|5960|25807
1647885300000|2022-03-21 17:55:00|5966|5965|5965|5964|5969|5968|5964|5963|25204
1647885600000|2022-03-21 18:00:00|5964|5963|5957|5956|5967|5966|5957|5956|32158
1647885900000|2022-03-21 18:05:00|5956|5955|5957|5956|5959|5958|5954|5953|30791
1647886200000|2022-03-21 18:10:00|5956|5955|5952|5951|5957|5956|5952|5951|19819
1647886500000|2022-03-21 18:15:00|5953|5952|5947|5946|5955|5954|5944|5943|38834
1647886800000|2022-03-21 18:20:00|5948|5947|5953|5952|5958|5957|5948|5947|37986
1647887100000|2022-03-21 18:25:00|5952|5951|5957|5956|5957|5956|5949|5948|34968
1647887400000|2022-03-21 18:30:00|5958|5957|5953|5952|5959|5958|5953|5952|22736
1647887700000|2022-03-21 18:35:00|5954|5953|5950|5949|5955|5954|5947|5946|21330
1647888000000|2022-03-21 18:40:00|5951|5950|5954|5953|5955|5954|5945|5944|51883
1647888300000|2022-03-21 18:45:00|5955|5954|5948|5947|5955|5954|5945|5944|52286
1647888600000|2022-03-21 18:50:00|5949|5948|5949|5948|5954|5953|5949|5948|51881
1647888900000|2022-03-21 18:55:00|5948|5947|5944|5943|5948|5947|5942|5941|44242
1647889200000|2022-03-21 19:00:00|5943|5942|5946|5945|5951|5950|5942|5941|42004
1647889500000|2022-03-21 19:05:00|5945|5944|5945|5944|5947|5946|5942|5941|34238
1647889800000|2022-03-21 19:10:00|5946|5945|5948|5947|5949|5948|5943|5942|52035
1647890100000|2022-03-21 19:15:00|5949|5948|5947|5946|5952|5951|5945|5944|73277
1647890400000|2022-03-21 19:20:00|5946|5945|5952|5951|5953|5952|5945|5944|46039
1647890700000|2022-03-21 19:25:00|5953|5952|5957|5956|5958|5957|5953|5952|40051
1647891000000|2022-03-21 19:30:00|5956|5955|5954|5953|5960|5959|5953|5952|51083
1647891300000|2022-03-21 19:35:00|5955|5954|5948|5947|5957|5956|5947|5946|83475
1647891600000|2022-03-21 19:40:00|5949|5948|5947|5946|5951|5950|5947|5946|43699
1647891900000|2022-03-21 19:45:00|5948|5947|5947|5946|5950|5949|5946|5945|52885
1647892200000|2022-03-21 19:50:00|5948|5947|5955|5954|5957|5956|5948|5947|195202
1647892500000|2022-03-21 19:55:00|5956|5955|5966|5965|5967|5966|5955|5954|262914
1647892800000|2022-03-21 20:00:00|5985|5966|5986|5976|5986|5976|5985|5966|948329
1647893100000|2022-03-21 20:05:00||5975||5975||5975||5975|187
1647893400000|2022-03-21 20:10:00||5967||5966||5967||5966|34
1647893700000|2022-03-21 20:15:00|||||||||1
1647894600000|2022-03-21 20:30:00||5975||5975||5975||5975|26
1647894900000|2022-03-21 20:35:00|||||||||2
1647895500000|2022-03-21 20:45:00|||||||||28
1647896700000|2022-03-21 21:05:00|||||||||1
1647897300000|2022-03-21 21:15:00|||||||||13
1647897600000|2022-03-21 21:20:00|||||||||500
1647897900000|2022-03-21 21:25:00|||||||||10
1647898200000|2022-03-21 21:30:00|||||||||38
1647899100000|2022-03-21 21:45:00|||||||||100
1647899700000|2022-03-21 21:55:00|||||||||250
1647900000000|2022-03-21 22:00:00|||||||||1
1647900900000|2022-03-21 22:15:00|||||||||50
1647901800000|2022-03-21 22:30:00|5983|5966|5986|5966|5986|5966|5983|5966|404
1647902700000|2022-03-21 22:45:00|||||||||7
1647903000000|2022-03-21 22:50:00|5975||5975||5975||5975||0
1647903600000|2022-03-21 23:00:00|||||||||5
1647905100000|2022-03-21 23:25:00||5970||5970||5970||5970|69
1647936000000|2022-03-22 08:00:00|6140|5920|6100|5920|6140|5920|6056|5920|131
1647936300000|2022-03-22 08:05:00|6099||6099||6100||6086||0
1647936600000|2022-03-22 08:10:00|6100||6037||6140||6037||0
1647936900000|2022-03-22 08:15:00|6140||6063||6140||6054||10
1647937200000|2022-03-22 08:20:00|6094||6066||6100||6058||0
1647937500000|2022-03-22 08:25:00|6090||6056||6100||6056||0
1647937800000|2022-03-22 08:30:00|6100||6054||6140||6052||0
1647938100000|2022-03-22 08:35:00|6082||6056||6140||6056||0
1647938400000|2022-03-22 08:40:00|6100||6058||6100||6053||0
1647938700000|2022-03-22 08:45:00|6082||6059||6085||6053||0
1647939000000|2022-03-22 08:50:00|6100|5921|6051|5920|6100|5921|6051|5920|0
1647939300000|2022-03-22 08:55:00|6085|5921|6053|5966|6100|5966|6051|5921|0
1647939600000|2022-03-22 09:00:00|6100||6058||6100||6058||0
1647939900000|2022-03-22 09:05:00|6057||6054||6057||6054||6
1647940200000|2022-03-22 09:10:00|6053||6052||6053||6052||0
1647940500000|2022-03-22 09:15:00|6051||6048||6051||6048||31
1647940800000|2022-03-22 09:20:00|6047||6045||6047||6045||0
1647941100000|2022-03-22 09:25:00|6044||6044||6044||6044||0
1647941400000|2022-03-22 09:30:00|6043||6041||6043||6041||0
1647941700000|2022-03-22 09:35:00|6040||6039||6040||6039||0
1647942000000|2022-03-22 09:40:00|6038||6037||6038||6037||0
1647942300000|2022-03-22 09:45:00|6036||6035||6036||6035||0
1647942600000|2022-03-22 09:50:00|6034||6034||6034||6034||0
1647942900000|2022-03-22 09:55:00|6033||6032||6033||6032||0
1647943200000|2022-03-22 10:00:00|6031||6030||6031||6030||2
1647943500000|2022-03-22 10:05:00|6029||6028||6029||6028||2
1647943800000|2022-03-22 10:10:00|6027||6026||6027||6026||2
1647944100000|2022-03-22 10:15:00|6025||6022||6025||6022||0
1647944400000|2022-03-22 10:20:00|6020|5970|6018|5970|6020|5970|6018|5970|0
1647944700000|2022-03-22 10:25:00|6017|5981|6013|5966|6017|5981|6012|5966|68
1647945000000|2022-03-22 10:30:00|6012||6053||6053||6011||0
1647945300000|2022-03-22 10:35:00|6026|5981|6024|5966|6033|5981|6012|5966|129
1647945600000|2022-03-22 10:40:00|6023||6022||6023||6022||0
1647945900000|2022-03-22 10:45:00|6021||6019||6021||6019||0
1647946200000|2022-03-22 10:50:00|6018||6017||6018||6017||89
1647946500000|2022-03-22 10:55:00|6016||6014||6016||6014||0
1647946800000|2022-03-22 11:00:00|6009|5975|6001|5966|6009|5975|6001|5966|57
1647947100000|2022-03-22 11:05:00||5975||5975||5975||5975|2
1647948900000|2022-03-22 11:35:00|5995|5966|5985|5966|6001|5971|5985|5966|462
1647949200000|2022-03-22 11:40:00|||||||||85
1647949500000|2022-03-22 11:45:00||5971||5966||5971||5966|105
1647949800000|2022-03-22 11:50:00||5965||5958||5965||5955|54
1647950100000|2022-03-22 11:55:00||5957||5957||5958||5955|0
1647950400000|2022-03-22 12:00:00||5965||5960||5965||5960|99
1647950700000|2022-03-22 12:05:00|||||||||100
1647951300000|2022-03-22 12:15:00|5982|5955|5979|5972|5982|5972|5979|5955|200
1647951600000|2022-03-22 12:20:00|6001|5973|6001|5973|6001|5973|6001|5973|1
1647952200000|2022-03-22 12:30:00|5999|5966|5997|5966|5999|5966|5997|5966|141
1647952500000|2022-03-22 12:35:00|5999|5972|5986|5972|5999|5972|5986|5972|102
1647952800000|2022-03-22 12:40:00|||||||||5
1647954000000|2022-03-22 13:00:00|5985|5976|5985|5976|5985|5976|5985|5976|10
1647954300000|2022-03-22 13:05:00|5984|5980|5983|5975|5984|5980|5980|5975|269
1647954600000|2022-03-22 13:10:00||5976||5975||5976||5975|235
1647954900000|2022-03-22 13:15:00|||||||||50
1647955200000|2022-03-22 13:20:00|||||||||1
1647955500000|2022-03-22 13:25:00|6001|5955|6001|5966|6001|5966|6001|5955|1
1647955800000|2022-03-22 13:30:00|5997|5972|5969|5966|6000|5998|5962|5960|197990
1647956100000|2022-03-22 13:35:00|5970|5968|5955|5954|5976|5974|5943|5941|95506
1647956400000|2022-03-22 13:40:00|5956|5955|5973|5972|5977|5976|5956|5955|107385
1647956700000|2022-03-22 13:45:00|5972|5971|5978|5977|5984|5982|5964|5963|71495
1647957000000|2022-03-22 13:50:00|5979|5978|5970|5968|5979|5978|5967|5965|42271
1647957300000|2022-03-22 13:55:00|5969|5969|5966|5964|5973|5971|5961|5960|39830
1647957600000|2022-03-22 14:00:00|5967|5965|5954|5952|5968|5967|5952|5951|38669
1647957900000|2022-03-22 14:05:00|5953|5953|5953|5952|5955|5953|5943|5942|29995
1647958200000|2022-03-22 14:10:00|5954|5953|5964|5963|5971|5970|5953|5952|30655
1647958500000|2022-03-22 14:15:00|5965|5964|5958|5957|5969|5968|5954|5953|53120
1647958800000|2022-03-22 14:20:00|5959|5958|5969|5968|5969|5968|5959|5958|25441
1647959100000|2022-03-22 14:25:00|5968|5967|5950|5949|5974|5973|5950|5949|37870
1647959400000|2022-03-22 14:30:00|5949|5948|5947|5946|5950|5949|5931|5930|89746
1647959700000|2022-03-22 14:35:00|5948|5947|5961|5960|5961|5960|5946|5945|64464
1647960000000|2022-03-22 14:40:00|5960|5959|5982|5981|5982|5981|5955|5954|157578
1647960300000|2022-03-22 14:45:00|5983|5982|5979|5978|5986|5985|5977|5976|53046
1647960600000|2022-03-22 14:50:00|5978|5977|5970|5969|5981|5980|5968|5967|38470
1647960900000|2022-03-22 14:55:00|5969|5968|5965|5964|5972|5971|5963|5962|269572
1647961200000|2022-03-22 15:00:00|5966|5965|5955|5954|5966|5965|5954|5953|40560
1647961500000|2022-03-22 15:05:00|5954|5953|5958|5957|5958|5957|5947|5946|46294
1647961800000|2022-03-22 15:10:00|5959|5958|5969|5969|5977|5976|5959|5958|104582
1647962100000|2022-03-22 15:15:00|5968|5968|5965|5964|5972|5971|5959|5958|20123
1647962400000|2022-03-22 15:20:00|5966|5965|5963|5962|5967|5966|5959|5958|54091
1647962700000|2022-03-22 15:25:00|5964|5963|5970|5969|5972|5971|5961|5960|50384
1647963000000|2022-03-22 15:30:00|5969|5968|5969|5968|5970|5969|5965|5964|35495
1647963300000|2022-03-22 15:35:00|5968|5967|5969|5968|5971|5970|5964|5963|27887
1647963600000|2022-03-22 15:40:00|5968|5967|5955|5954|5968|5967|5955|5954|49760
1647963900000|2022-03-22 15:45:00|5954|5953|5963|5962|5968|5967|5954|5953|57707
1647964200000|2022-03-22 15:50:00|5962|5961|5969|5968|5969|5968|5955|5954|29354
1647964500000|2022-03-22 15:55:00|5968|5967|5976|5975|5980|5979|5967|5966|44655
1647964800000|2022-03-22 16:00:00|5977|5976|5978|5977|5978|5977|5972|5971|30258
1647965100000|2022-03-22 16:05:00|5977|5976|5975|5975|5979|5978|5975|5974|20261
1647965400000|2022-03-22 16:10:00|5976|5976|5977|5976|5979|5978|5975|5974|31826
1647965700000|2022-03-22 16:15:00|5976|5975|5981|5980|5984|5983|5976|5975|42129
1647966000000|2022-03-22 16:20:00|5980|5979|5988|5987|5988|5987|5979|5978|44401
1647966300000|2022-03-22 16:25:00|5987|5986|5984|5983|5988|5986|5982|5981|33986
1647966600000|2022-03-22 16:30:00|5985|5984|5986|5985|5989|5988|5983|5982|43013
1647966900000|2022-03-22 16:35:00|5985|5984|5992|5991|5992|5991|5983|5982|28691
1647967200000|2022-03-22 16:40:00|5991|5990|5987|5986|5996|5995|5986|5985|97009
1647967500000|2022-03-22 16:45:00|5986|5985|5989|5988|5992|5991|5981|5980|51985
1647967800000|2022-03-22 16:50:00|5990|5989|5999|5998|5999|5999|5989|5988|30755
1647968100000|2022-03-22 16:55:00|6000|5999|5997|5996|6004|6003|5993|5992|72011
1647968400000|2022-03-22 17:00:00|5998|5997|5999|5998|6000|5999|5995|5994|27427
1647968700000|2022-03-22 17:05:00|6000|5999|6002|6001|6003|6002|5999|5998|31766
1647969000000|2022-03-22 17:10:00|6001|6000|5999|5998|6004|6003|5998|5997|29929
1647969300000|2022-03-22 17:15:00|6000|5999|6004|6003|6006|6005|6000|5999|53937
1647969600000|2022-03-22 17:20:00|6003|6002|6006|6005|6006|6005|6002|6001|24661
1647969900000|2022-03-22 17:25:00|6007|6006|6003|6002|6009|6008|6002|6001|48513
1647970200000|2022-03-22 17:30:00|6002|6001|6005|6004|6006|6006|6001|6000|36995
1647970500000|2022-03-22 17:35:00|6006|6005|6001|6000|6006|6005|6000|5999|43375
1647970800000|2022-03-22 17:40:00|6002|6001|6000|5999|6002|6001|6000|5999|36906
1647971100000|2022-03-22 17:45:00|6001|6000|5995|5994|6001|6000|5994|5993|40602
1647971400000|2022-03-22 17:50:00|5996|5995|6000|5999|6001|6000|5995|5994|43126
1647971700000|2022-03-22 17:55:00|5999|5998|5996|5995|6001|6000|5995|5994|45993
1647972000000|2022-03-22 18:00:00|5997|5996|5999|5998|6001|6000|5994|5992|20011
1647972300000|2022-03-22 18:05:00|5998|5997|5993|5992|5998|5997|5992|5991|28308
1647972600000|2022-03-22 18:10:00|5994|5993|5992|5991|5996|5995|5990|5989|27216
1647972900000|2022-03-22 18:15:00|5991|5990|5992|5991|5993|5992|5988|5987|26342
1647973200000|2022-03-22 18:20:00|5993|5992|5992|5991|5993|5992|5987|5986|29379
1647973500000|2022-03-22 18:25:00|5991|5990|5996|5995|5998|5997|5990|5989|50228
1647973800000|2022-03-22 18:30:00|5995|5996|6000|5999|6001|6000|5995|5994|65088
1647974100000|2022-03-22 18:35:00|5999|5998|5999|5998|6001|6000|5999|5998|27681
1647974400000|2022-03-22 18:40:00|5998|5999|5997|5996|6001|6000|5995|5994|38323
1647974700000|2022-03-22 18:45:00|5996|5995|5996|5995|5997|5996|5994|5993|25360
1647975000000|2022-03-22 18:50:00|5997|5996|5999|5998|6001|6000|5996|5995|37802
1647975300000|2022-03-22 18:55:00|6000|5999|6000|5999|6001|6000|5999|5998|59060
1647975600000|2022-03-22 19:00:00|6001|6000|6001|6000|6004|6003|6000|5999|54782
1647975900000|2022-03-22 19:05:00|6002|6001|6001|6000|6002|6001|5999|5998|47368
1647976200000|2022-03-22 19:10:00|6000|5999|6002|6001|6002|6001|5999|5998|43429
1647976500000|2022-03-22 19:15:00|6003|6002|5999|5998|6004|6003|5998|5997|65612
1647976800000|2022-03-22 19:20:00|6000|5999|5992|5991|6000|5999|5992|5991|46728
1647977100000|2022-03-22 19:25:00|5993|5992|6000|5999|6000|5999|5992|5991|34759
1647977400000|2022-03-22 19:30:00|5999|6000|6001|6000|6002|6001|5997|5996|72279
1647977700000|2022-03-22 19:35:00|6002|6001|6007|6006|6013|6012|6002|6001|84656
1647978000000|2022-03-22 19:40:00|6006|6005|6006|6005|6007|6006|6004|6003|70482
1647978300000|2022-03-22 19:45:00|6007|6006|6008|6007|6009|6008|6005|6004|115615
1647978600000|2022-03-22 19:50:00|6009|6008|5998|5997|6010|6009|5997|5996|208418
1647978900000|2022-03-22 19:55:00|5999|5998|6000|5999|6001|6000|5995|5994|260889
1647979200000|2022-03-22 20:00:00||5998||5998||5998||5998|35
1647979500000|2022-03-22 20:05:00|||||||||53
1647979800000|2022-03-22 20:10:00|6005||6018||6018||6005||390
1647981000000|2022-03-22 20:30:00|||||||||7
1647981300000|2022-03-22 20:35:00|||||||||25
1647982800000|2022-03-22 21:00:00|6008|5979|6008|5979|6008|5979|6008|5979|5
1647983100000|2022-03-22 21:05:00||5998||5979||5998||5979|14
1647985200000|2022-03-22 21:40:00||5980||5980||5980||5980|30
1647986100000|2022-03-22 21:55:00|||||||||2
1647987600000|2022-03-22 22:20:00|6018||6018||6018||6018||100
1647987900000|2022-03-22 22:25:00|||||||||53
1647989100000|2022-03-22 22:45:00||5984||5984||5984||5984|0
1647989400000|2022-03-22 22:50:00||5980||5980||5980||5980|0
1647990000000|2022-03-22 23:00:00||5995||5995||5995||5980|0
1647990600000|2022-03-22 23:10:00||5993||5993||5993||5993|0
1647990900000|2022-03-22 23:15:00||5980||5980||5980||5980|0
1647991200000|2022-03-22 23:20:00||5990||5980||5990||5980|0
1647991500000|2022-03-22 23:25:00||5988||5980||5988||5980|0
1647991800000|2022-03-22 23:30:00|6008||6008||6008||6008||100
1647993000000|2022-03-22 23:50:00||5981||5981||5981||5981|252
1647993300000|2022-03-22 23:55:00|||||||||1
1648022400000|2022-03-23 08:00:00|6060|6026|6060|5920|6060|6026|6060|5920|100
1648022700000|2022-03-23 08:05:00|6059|5952|6030|5956|6059|5960|6030|5920|12
1648023000000|2022-03-23 08:10:00||5928||5955||5960||5928|0
1648023300000|2022-03-23 08:15:00||5956||5952||5960||5951|0
1648023600000|2022-03-23 08:20:00|6029|5953|6029|5951|6029|5958|6029|5920|0
1648023900000|2022-03-23 08:25:00|6030|5952|6030|5955|6030|5957|6030|5926|0
1648024200000|2022-03-23 08:30:00|6029|5956|6030|5955|6030|5959|6029|5930|0
1648024500000|2022-03-23 08:35:00||5956||5954||5959||5951|0
1648024800000|2022-03-23 08:40:00||5955||5957||5960||5952|0
1648025100000|2022-03-23 08:45:00||5958||5950||5958||5920|250
1648025400000|2022-03-23 08:50:00||5951||5957||5958||5928|0
1648025700000|2022-03-23 08:55:00||5950||5957||5958||5928|0
1648026000000|2022-03-23 09:00:00|6029|5951|6029|5957|6029|5958|6029|5950|0
1648026300000|2022-03-23 09:05:00|6028|5955|6030|5958|6030|5958|6027|5955|0
1648026600000|2022-03-23 09:10:00||5959||5960||5960||5958|0
1648026900000|2022-03-23 09:15:00|6029||6027||6029||6027||16
1648027200000|2022-03-23 09:20:00|6026||6026||6026||6026||0
1648027500000|2022-03-23 09:25:00|6030||6030||6030||6030||2
1648027800000|2022-03-23 09:30:00|6029|5946|6028|5949|6029|5949|6028|5946|0
1648028100000|2022-03-23 09:35:00|6027||6026||6027||6026||0
1648028400000|2022-03-23 09:40:00|6025||6023||6026||6023||70
1648028700000|2022-03-23 09:45:00|6022|5933|6030|5920|6030|5936|6022|5920|2
1648029000000|2022-03-23 09:50:00|6029|5921|6029|5937|6029|5938|6029|5921|0
1648029300000|2022-03-23 09:55:00|6028|5938|6027|5933|6028|5941|6027|5921|50
1648029600000|2022-03-23 10:00:00|6026|5934|6025|5939|6026|5944|6025|5934|0
1648029900000|2022-03-23 10:05:00|6024|5940|6023|5921|6024|5943|6023|5921|0
1648030200000|2022-03-23 10:10:00|6022|5920|6030|5936|6030|5936|6022|5920|69
1648030500000|2022-03-23 10:15:00|6029|5937|6029|5941|6029|5941|6029|5934|0
1648030800000|2022-03-23 10:20:00|6028||6027||6028||6027||0
1648031100000|2022-03-23 10:25:00|6026||6025||6026||6025||0
1648031400000|2022-03-23 10:30:00|6024|5942|6029|5940|6030|5943|6023|5936|0
1648031700000|2022-03-23 10:35:00|6028|5941|6027|5939|6028|5942|6027|5920|0
1648032000000|2022-03-23 10:40:00|6026|5940|6025|5940|6026|5940|6025|5940|0
1648032300000|2022-03-23 10:45:00|6024|5939|6023|5948|6024|5949|6023|5939|0
1648032600000|2022-03-23 10:50:00|6022|5949|6030|5949|6030|5950|6022|5949|0
1648032900000|2022-03-23 10:55:00|6016|5950|6030|5937|6030|6012|6016|5920|510
1648033200000|2022-03-23 11:00:00|6009|5945|6009|5960|6009|5960|6009|5945|11
1648033500000|2022-03-23 11:05:00||5950||5951||5951||5950|8
1648033800000|2022-03-23 11:10:00|||||||||33
1648034100000|2022-03-23 11:15:00||5975||5975||5975||5975|0
1648034700000|2022-03-23 11:25:00|||||||||56
1648035000000|2022-03-23 11:30:00|||||||||1
1648035300000|2022-03-23 11:35:00|||||||||56
1648035600000|2022-03-23 11:40:00|5985||6009||6009||5984||7
1648035900000|2022-03-23 11:45:00|||||||||100
1648036200000|2022-03-23 11:50:00|6007||6007||6007||6007||35
1648036500000|2022-03-23 11:55:00||5951||5952||5952||5951|0
1648036800000|2022-03-23 12:00:00||5951||5952||5952||5951|10
1648038000000|2022-03-23 12:20:00|5997|5951|5999|5975|5999|5975|5997|5951|50
1648040100000|2022-03-23 12:55:00|||||||||1
1648040400000|2022-03-23 13:00:00|5996||5989||5996||5989||39
1648041000000|2022-03-23 13:10:00|5999||5999||5999||5999||93
1648041600000|2022-03-23 13:20:00|6024|5977|6024|5950|6024|5977|6024|5950|8
1648041900000|2022-03-23 13:25:00|6002|5951|6017|5974|6024|5974|6002|5950|19
1648042200000|2022-03-23 13:30:00|6014|5977|5994|5990|6032|6030|5993|5977|135076
1648042500000|2022-03-23 13:35:00|5993|5987|5984|5983|5993|5990|5966|5964|61153
1648042800000|2022-03-23 13:40:00|5983|5982|5977|5975|5986|5984|5961|5960|52031
1648043100000|2022-03-23 13:45:00|5976|5974|6005|6003|6008|6007|5972|5971|98479
1648043400000|2022-03-23 13:50:00|6004|6002|6001|6000|6009|6008|5998|5997|65383
1648043700000|2022-03-23 13:55:00|6002|6001|5984|5983|6008|6007|5983|5981|50672
1648044000000|2022-03-23 14:00:00|5983|5982|5971|5970|5987|5986|5970|5969|74733
1648044300000|2022-03-23 14:05:00|5972|5969|5968|5966|5977|5976|5963|5962|43343
1648044600000|2022-03-23 14:10:00|5967|5967|5973|5971|5978|5977|5964|5963|48308
1648044900000|2022-03-23 14:15:00|5974|5972|5978|5977|5985|5984|5973|5972|65311
1648045200000|2022-03-23 14:20:00|5977|5976|5976|5975|5987|5986|5970|5969|30792
1648045500000|2022-03-23 14:25:00|5977|5976|5984|5983|5986|5985|5968|5967|26392
1648045800000|2022-03-23 14:30:00|5983|5982|5982|5980|5985|5984|5976|5975|34292
1648046100000|2022-03-23 14:35:00|5981|5981|5977|5976|5987|5986|5977|5976|35650
1648046400000|2022-03-23 14:40:00|5976|5975|5973|5972|5978|5977|5973|5972|29857
1648046700000|2022-03-23 14:45:00|5974|5973|5977|5976|5984|5983|5972|5971|21847
1648047000000|2022-03-23 14:50:00|5976|5975|5961|5959|5976|5975|5955|5954|26050
1648047300000|2022-03-23 14:55:00|5960|5960|5952|5951|5964|5963|5949|5948|54638
1648047600000|2022-03-23 15:00:00|5953|5952|5958|5957|5960|5959|5950|5949|28253
1648047900000|2022-03-23 15:05:00|5957|5956|5955|5954|5962|5961|5953|5952|23478
1648048200000|2022-03-23 15:10:00|5956|5953|5957|5956|5960|5959|5952|5951|28232
1648048500000|2022-03-23 15:15:00|5958|5957|5957|5956|5961|5960|5954|5953|18760
1648048800000|2022-03-23 15:20:00|5956|5955|5948|5947|5957|5956|5948|5947|44562
1648049100000|2022-03-23 15:25:00|5949|5948|5950|5949|5950|5949|5946|5945|25569
1648049400000|2022-03-23 15:30:00|5949|5948|5954|5953|5955|5954|5948|5947|29347
1648049700000|2022-03-23 15:35:00|5953|5952|5943|5942|5953|5952|5943|5942|71506
1648050000000|2022-03-23 15:40:00|5944|5943|5942|5941|5944|5943|5938|5937|60448
1648050300000|2022-03-23 15:45:00|5943|5942|5945|5944|5948|5947|5939|5938|72453
1648050600000|2022-03-23 15:50:00|5946|5945|5956|5955|5960|5959|5946|5945|36404
1648050900000|2022-03-23 15:55:00|5957|5956|5942|5941|5958|5957|5941|5940|61805
1648051200000|2022-03-23 16:00:00|5943|5942|5942|5941|5950|5949|5942|5941|54748
1648051500000|2022-03-23 16:05:00|5943|5942|5948|5947|5949|5948|5941|5940|61873
1648051800000|2022-03-23 16:10:00|5947|5946|5941|5940|5948|5947|5941|5940|49398
1648052100000|2022-03-23 16:15:00|5940|5939|5946|5945|5949|5949|5937|5936|149517
1648052400000|2022-03-23 16:20:00|5945|5946|5945|5944|5949|5948|5944|5943|81464
1648052700000|2022-03-23 16:25:00|5944|5943|5933|5932|5945|5944|5932|5931|28733
1648053000000|2022-03-23 16:30:00|5934|5933|5938|5937|5939|5938|5934|5933|57114
1648053300000|2022-03-23 16:35:00|5939|5938|5936|5936|5941|5940|5934|5933|49619
1648053600000|2022-03-23 16:40:00|5937|5937|5933|5932|5938|5937|5931|5930|53279
1648053900000|2022-03-23 16:45:00|5932|5931|5924|5923|5932|5931|5923|5922|33711
1648054200000|2022-03-23 16:50:00|5923|5922|5922|5921|5925|5924|5920|5919|24787
1648054500000|2022-03-23 16:55:00|5923|5922|5922|5921|5923|5922|5920|5919|25710
1648054800000|2022-03-23 17:00:00|5921|5920|5920|5919|5922|5921|5914|5913|35020
1648055100000|2022-03-23 17:05:00|5921|5920|5919|5918|5926|5925|5919|5918|24039
1648055400000|2022-03-23 17:10:00|5920|5919|5918|5917|5920|5919|5917|5916|26673
1648055700000|2022-03-23 17:15:00|5919|5918|5917|5916|5921|5920|5914|5913|28176
1648056000000|2022-03-23 17:20:00|5916|5915|5919|5918|5922|5921|5914|5913|50304
1648056300000|2022-03-23 17:25:00|5918|5917|5914|5913|5918|5917|5912|5911|27249
1648056600000|2022-03-23 17:30:00|5913|5912|5916|5915|5918|5917|5909|5908|35452
1648056900000|2022-03-23 17:35:00|5917|5916|5914|5913|5919|5918|5912|5911|32625
1648057200000|2022-03-23 17:40:00|5913|5912|5907|5906|5917|5916|5907|5906|38025
1648057500000|2022-03-23 17:45:00|5908|5907|5912|5911|5913|5912|5903|5902|47089
1648057800000|2022-03-23 17:50:00|5913|5912|5915|5914|5916|5915|5911|5910|31196
1648058100000|2022-03-23 17:55:00|5916|5915|5918|5917|5920|5919|5915|5914|40661
1648058400000|2022-03-23 18:00:00|5919|5918|5929|5928|5931|5930|5915|5914|74127
1648058700000|2022-03-23 18:05:00|5930|5929|5934|5933|5938|5937|5930|5929|32117
1648059000000|2022-03-23 18:10:00|5933|5932|5938|5937|5939|5938|5933|5932|20764
1648059300000|2022-03-23 18:15:00|5939|5938|5938|5937|5942|5941|5937|5936|48297
1648059600000|2022-03-23 18:20:00|5939|5938|5936|5935|5942|5941|5936|5935|37127
1648059900000|2022-03-23 18:25:00|5935|5934|5931|5930|5935|5934|5930|5929|35629
1648060200000|2022-03-23 18:30:00|5932|5931|5924|5923|5932|5931|5924|5923|24044
1648060500000|2022-03-23 18:35:00|5923|5922|5917|5916|5923|5922|5917|5916|35603
1648060800000|2022-03-23 18:40:00|5916|5915|5912|5911|5918|5917|5911|5910|42790
1648061100000|2022-03-23 18:45:00|5911|5910|5907|5906|5912|5911|5906|5905|57528
1648061400000|2022-03-23 18:50:00|5908|5907|5900|5899|5909|5908|5900|5899|76750
1648061700000|2022-03-23 18:55:00|5901|5900|5900|5899|5903|5902|5897|5896|68072
1648062000000|2022-03-23 19:00:00|5901|5900|5903|5902|5911|5910|5899|5898|89927
1648062300000|2022-03-23 19:05:00|5904|5903|5918|5917|5920|5919|5901|5900|79576
1648062600000|2022-03-23 19:10:00|5919|5918|5916|5915|5920|5919|5912|5911|93721
1648062900000|2022-03-23 19:15:00|5915|5914|5915|5914|5918|5917|5912|5911|42460
1648063200000|2022-03-23 19:20:00|5914|5913|5912|5911|5914|5913|5909|5908|33228
1648063500000|2022-03-23 19:25:00|5911|5910|5907|5906|5913|5912|5907|5906|35315
1648063800000|2022-03-23 19:30:00|5906|5905|5905|5904|5909|5908|5905|5904|85846
1648064100000|2022-03-23 19:35:00|5904|5903|5898|5897|5904|5903|5898|5897|62328
1648064400000|2022-03-23 19:40:00|5897|5896|5898|5897|5898|5897|5892|5891|63985
1648064700000|2022-03-23 19:45:00|5899|5898|5895|5894|5900|5899|5895|5894|97350
1648065000000|2022-03-23 19:50:00|5894|5893|5885|5884|5897|5896|5880|5879|307419
1648065300000|2022-03-23 19:55:00|5886|5885|5886|5885|5889|5888|5880|5879|278977
1648065600000|2022-03-23 20:00:00|||||||||37
1648065900000|2022-03-23 20:05:00|5919||5909||5919||5909||2335
1648066200000|2022-03-23 20:10:00|||||||||1
1648066500000|2022-03-23 20:15:00|5919|5895|5919|5896|5919|5896|5910|5895|800
1648066800000|2022-03-23 20:20:00|||||||||1
1648067100000|2022-03-23 20:25:00|5898||5898||5898||5898||99
1648067400000|2022-03-23 20:30:00||5885||5885||5885||5885|5
1648068000000|2022-03-23 20:40:00|||||||||2
1648068300000|2022-03-23 20:45:00|5897||5897||5897||5897||17
1648068600000|2022-03-23 20:50:00|||||||||16
1648068900000|2022-03-23 20:55:00|5898||5897||5898||5897||0
1648069200000|2022-03-23 21:00:00|||||||||51
1648069500000|2022-03-23 21:05:00|||||||||2
1648070100000|2022-03-23 21:15:00|||||||||10
1648070400000|2022-03-23 21:20:00|||||||||2
1648071000000|2022-03-23 21:30:00|5898|5878|5898|5878|5898|5878|5898|5878|0
1648071300000|2022-03-23 21:35:00|5895|5877|5898|5847|5898|5877|5894|5847|139
1648073100000|2022-03-23 22:05:00|||||||||10
1648073700000|2022-03-23 22:15:00||5880||5880||5880||5880|0
1648074300000|2022-03-23 22:25:00|||||||||50
1648075200000|2022-03-23 22:40:00|||||||||1
1648076100000|2022-03-23 22:55:00|||||||||10
1648076400000|2022-03-23 23:00:00|||||||||150
1648077300000|2022-03-23 23:15:00|5897||5897||5897||5897||0
1648078500000|2022-03-23 23:35:00|||||||||29
1648079100000|2022-03-23 23:45:00|5888|5877|5898|5850|5898|5877|5888|5850|300
1648079400000|2022-03-23 23:50:00|||||||||4
1648079700000|2022-03-23 23:55:00||5864||5864||5864||5864|10
1648108800000|2022-03-24 08:00:00|6030|5820|6030|5820|6030|5820|5981|5820|0
1648109100000|2022-03-24 08:05:00|6025|5821|6011|5826|6030|5861|5964|5820|0
1648109400000|2022-03-24 08:10:00|5999|5852|5995|5826|6030|5856|5964|5820|0
1648109700000|2022-03-24 08:15:00||5820||5828||5861||5820|0
1648110000000|2022-03-24 08:20:00||5851||5854||5855||5828|0
1648110300000|2022-03-24 08:25:00|5994|5855|5995|5824|5995|5855|5994|5824|0
1648110600000|2022-03-24 08:30:00|5994|5851|5981|5855|5995|5855|5981|5820|0
1648110900000|2022-03-24 08:35:00|5995|5856|5985|5857|5995|5861|5985|5820|0
1648111200000|2022-03-24 08:40:00|5995|5858|5981|5851|5995|5859|5981|5850|0
1648111500000|2022-03-24 08:45:00||5850||5851||5851||5850|0
1648111800000|2022-03-24 08:50:00|5995|5850|5978|5842|5995|5851|5973|5842|0
1648112100000|2022-03-24 08:55:00|5995|5850|5982|5850|5995|5851|5982|5822|0
1648112400000|2022-03-24 09:00:00|5995|5843|5995|5820|5995|5850|5977|5820|0
1648112700000|2022-03-24 09:05:00|5982|5885|5982|5885|5982|5885|5982|5885|0
1648113300000|2022-03-24 09:15:00|5995||5983||5995||5977||0
1648113600000|2022-03-24 09:20:00|5995||5983||5995||5979||0
1648114200000|2022-03-24 09:30:00|5995||5992||5995||5992||0
1648114500000|2022-03-24 09:35:00|5995||5988||5995||5987||0
1648114800000|2022-03-24 09:40:00|5995||5979||5995||5979||0
1648115100000|2022-03-24 09:45:00|5995||5983||5995||5983||0
1648115400000|2022-03-24 09:50:00|5995||5989||5995||5989||1
1648115700000|2022-03-24 09:55:00|5995||5984||5995||5984||0
1648116000000|2022-03-24 10:00:00|5995||5980||5995||5980||3
1648116300000|2022-03-24 10:05:00|5995||5976||5995||5976||0
1648116600000|2022-03-24 10:10:00|5995|5929|5929|5860|5995|5929|5929|5820|420
1648116900000|2022-03-24 10:15:00|5986|5861|5930|5854|5986|5861|5930|5853|0
1648117200000|2022-03-24 10:20:00|5985|5860|5995|5820|5995|5861|5985|5820|0
1648117500000|2022-03-24 10:25:00|5984|5861|5988|5855|5995|5861|5984|5834|1
1648117800000|2022-03-24 10:30:00|5995|5856|5988|5858|5995|5858|5984|5854|0
1648118100000|2022-03-24 10:35:00||5861||5855||5861||5855|0
1648118400000|2022-03-24 10:40:00||5854||5856||5856||5854|0
1648118700000|2022-03-24 10:45:00|5995|5852|5991|5852|5995|5854|5991|5851|0
1648119000000|2022-03-24 10:50:00||5853||5885||5885||5853|0
1648119600000|2022-03-24 11:00:00|5943||5939||5943||5939||50
1648119900000|2022-03-24 11:05:00||5890||5867||5890||5867|0
1648120200000|2022-03-24 11:10:00||5886||5886||5886||5886|0
1648120500000|2022-03-24 11:15:00|5927|5905|5927|5905|5927|5905|5927|5905|0
1648121700000|2022-03-24 11:35:00||5900||5900||5900||5900|10
1648122000000|2022-03-24 11:40:00||5917||5917||5917||5917|0
1648122300000|2022-03-24 11:45:00||5903||5900||5903||5900|50
1648122600000|2022-03-24 11:50:00|||||||||50
1648122900000|2022-03-24 11:55:00||5905||5905||5905||5905|0
1648124100000|2022-03-24 12:15:00|||||||||16
1648124700000|2022-03-24 12:25:00|5932|5867|5932|5870|5932|5870|5931|5867|0
1648125000000|2022-03-24 12:30:00|5926|5872|5926|5911|5926|5911|5926|5872|12
1648125600000|2022-03-24 12:40:00|5924|5915|5921|5911|5924|5916|5921|5911|400
1648125900000|2022-03-24 12:45:00|5918|5877|5917|5905|5918|5905|5910|5877|778
1648126500000|2022-03-24 12:55:00|||||||||90
1648128000000|2022-03-24 13:20:00|5914|5881|5918|5881|5918|5881|5914|5881|1
1648128300000|2022-03-24 13:25:00|5924|5894|5923|5886|5929|5894|5912|5883|105
1648128600000|2022-03-24 13:30:00|5918|5904|5897|5895|5918|5904|5888|5885|123139
1648128900000|2022-03-24 13:35:00|5894|5893|5884|5882|5898|5897|5878|5877|39310
1648129200000|2022-03-24 13:40:00|5883|5883|5884|5883|5895|5894|5877|5876|42226
1648129500000|2022-03-24 13:45:00|5885|5884|5903|5902|5903|5902|5881|5880|84809
1648129800000|2022-03-24 13:50:00|5904|5903|5901|5900|5909|5908|5889|5888|41263
1648130100000|2022-03-24 13:55:00|5900|5899|5917|5915|5919|5917|5899|5898|36255
1648130400000|2022-03-24 14:00:00|5916|5914|5923|5922|5923|5922|5909|5908|23907
1648130700000|2022-03-24 14:05:00|5922|5921|5936|5935|5937|5936|5920|5919|55001
1648131000000|2022-03-24 14:10:00|5937|5936|5930|5929|5939|5938|5929|5928|37471
1648131300000|2022-03-24 14:15:00|5932|5931|5942|5941|5944|5943|5931|5929|32130
1648131600000|2022-03-24 14:20:00|5941|5940|5939|5938|5944|5943|5935|5934|40435
1648131900000|2022-03-24 14:25:00|5940|5939|5941|5940|5945|5944|5937|5936|24799
1648132200000|2022-03-24 14:30:00|5942|5941|5938|5937|5949|5948|5937|5936|39995
1648132500000|2022-03-24 14:35:00|5937|5936|5927|5926|5940|5939|5927|5926|44570
1648132800000|2022-03-24 14:40:00|5929|5928|5934|5933|5936|5935|5925|5924|26996
1648133100000|2022-03-24 14:45:00|5935|5934|5935|5934|5938|5937|5933|5932|24885
1648133400000|2022-03-24 14:50:00|5934|5933|5937|5936|5944|5943|5933|5932|30695
1648133700000|2022-03-24 14:55:00|5936|5935|5949|5948|5949|5948|5930|5929|37638
1648134000000|2022-03-24 15:00:00|5950|5949|5952|5951|5954|5953|5945|5944|59207
1648134300000|2022-03-24 15:05:00|5951|5950|5945|5944|5954|5953|5945|5944|32515
1648134600000|2022-03-24 15:10:00|5946|5945|5942|5941|5947|5946|5942|5941|26593
1648134900000|2022-03-24 15:15:00|5943|5942|5944|5943|5945|5944|5942|5941|25555
1648135200000|2022-03-24 15:20:00|5945|5944|5935|5934|5945|5944|5933|5933|28831
1648135500000|2022-03-24 15:25:00|5936|5935|5940|5939|5942|5941|5934|5933|48045
1648135800000|2022-03-24 15:30:00|5941|5940|5940|5939|5944|5943|5939|5938|20484
1648136100000|2022-03-24 15:35:00|5939|5938|5946|5945|5946|5945|5939|5938|28771
1648136400000|2022-03-24 15:40:00|5947|5946|5944|5944|5951|5950|5943|5942|28518
1648136700000|2022-03-24 15:45:00|5945|5943|5940|5939|5945|5944|5937|5936|28272
1648137000000|2022-03-24 15:50:00|5939|5938|5944|5943|5944|5943|5939|5938|34489
1648137300000|2022-03-24 15:55:00|5943|5942|5946|5945|5946|5945|5941|5940|41122
1648137600000|2022-03-24 16:00:00|5947|5946|5949|5948|5951|5950|5946|5945|37663
1648137900000|2022-03-24 16:05:00|5948|5947|5947|5946|5950|5949|5945|5944|22996
1648138200000|2022-03-24 16:10:00|5946|5945|5943|5942|5947|5946|5943|5942|22640
1648138500000|2022-03-24 16:15:00|5942|5941|5934|5933|5943|5942|5934|5933|27185
1648138800000|2022-03-24 16:20:00|5933|5932|5924|5923|5935|5934|5921|5920|37774
1648139100000|2022-03-24 16:25:00|5923|5922|5920|5919|5926|5925|5919|5918|27458
1648139400000|2022-03-24 16:30:00|5919|5918|5917|5916|5923|5922|5914|5913|75766
1648139700000|2022-03-24 16:35:00|5918|5917|5910|5909|5918|5917|5910|5909|77106
1648140000000|2022-03-24 16:40:00|5909|5908|5902|5901|5909|5908|5901|5900|42013
1648140300000|2022-03-24 16:45:00|5901|5900|5909|5908|5910|5909|5901|5900|39051
1648140600000|2022-03-24 16:50:00|5910|5909|5919|5918|5919|5918|5908|5907|28605
1648140900000|2022-03-24 16:55:00|5920|5919|5926|5925|5928|5927|5920|5919|32504
1648141200000|2022-03-24 17:00:00|5927|5926|5921|5920|5929|5928|5918|5917|50882
1648141500000|2022-03-24 17:05:00|5922|5921|5919|5918|5922|5921|5917|5916|19665
1648141800000|2022-03-24 17:10:00|5920|5919|5919|5918|5923|5922|5919|5918|16349
1648142100000|2022-03-24 17:15:00|5918|5917|5917|5916|5921|5920|5916|5915|27284
1648142400000|2022-03-24 17:20:00|5916|5915|5915|5914|5919|5919|5914|5913|46819
1648142700000|2022-03-24 17:25:00|5916|5915|5916|5915|5923|5922|5915|5914|36602
1648143000000|2022-03-24 17:30:00|5915|5914|5914|5913|5917|5916|5913|5912|33349
1648143300000|2022-03-24 17:35:00|5915|5914|5911|5910|5916|5915|5910|5909|31823
1648143600000|2022-03-24 17:40:00|5912|5911|5915|5914|5918|5917|5911|5910|30599
1648143900000|2022-03-24 17:45:00|5916|5915|5918|5917|5918|5917|5916|5915|17089
1648144200000|2022-03-24 17:50:00|5919|5918|5916|5915|5919|5918|5916|5915|24846
1648144500000|2022-03-24 17:55:00|5915|5914|5911|5910|5915|5914|5910|5909|22351
1648144800000|2022-03-24 18:00:00|5912|5911|5914|5913|5915|5914|5911|5911|33033
1648145100000|2022-03-24 18:05:00|5915|5914|5913|5912|5916|5915|5912|5911|29438
1648145400000|2022-03-24 18:10:00|5912|5911|5915|5914|5916|5915|5911|5910|25723
1648145700000|2022-03-24 18:15:00|5916|5915|5914|5913|5918|5917|5913|5912|23018
1648146000000|2022-03-24 18:20:00|5913|5912|5908|5907|5913|5912|5907|5906|38662
1648146300000|2022-03-24 18:25:00|5909|5908|5904|5903|5909|5908|5903|5902|28212
1648146600000|2022-03-24 18:30:00|5903|5902|5897|5896|5903|5902|5897|5896|60237
1648146900000|2022-03-24 18:35:00|5896|5895|5897|5896|5897|5896|5894|5893|46422
1648147200000|2022-03-24 18:40:00|5896|5895|5900|5899|5900|5899|5896|5895|36501
1648147500000|2022-03-24 18:45:00|5899|5898|5895|5894|5899|5898|5890|5889|36243
1648147800000|2022-03-24 18:50:00|5894|5893|5899|5898|5900|5899|5894|5893|34215
1648148100000|2022-03-24 18:55:00|5900|5899|5895|5894|5900|5899|5892|5891|38945
1648148400000|2022-03-24 19:00:00|5894|5893|5889|5888|5895|5894|5888|5887|37942
1648148700000|2022-03-24 19:05:00|5890|5889|5898|5897|5898|5897|5888|5887|44167
1648149000000|2022-03-24 19:10:00|5897|5896|5900|5899|5900|5899|5895|5894|36361
1648149300000|2022-03-24 19:15:00|5899|5898|5899|5898|5900|5899|5897|5896|69067
1648149600000|2022-03-24 19:20:00|5898|5897|5900|5899|5900|5899|5898|5897|42865
1648149900000|2022-03-24 19:25:00|5899|5898|5900|5899|5900|5899|5899|5898|56587
1648150200000|2022-03-24 19:30:00|5899|5898|5897|5896|5900|5899|5896|5895|67816
1648150500000|2022-03-24 19:35:00|5896|5895|5895|5894|5899|5898|5895|5894|53131
1648150800000|2022-03-24 19:40:00|5896|5895|5895|5894|5896|5895|5892|5891|84201
1648151100000|2022-03-24 19:45:00|5896|5895|5895|5894|5897|5896|5893|5892|79641
1648151400000|2022-03-24 19:50:00|5899|5897|5905|5904|5907|5906|5896|5895|325084
1648151700000|2022-03-24 19:55:00|5904|5903|5915|5914|5915|5914|5901|5900|358878
1648152000000|2022-03-24 20:00:00|5957|5913|5957|5900|5957|5913|5957|5900|879
1648152300000|2022-03-24 20:05:00|5928|5914|5925|5914|5928|5914|5925|5914|405
1648153200000|2022-03-24 20:20:00|||||||||2
1648154700000|2022-03-24 20:45:00|||||||||120
1648155000000|2022-03-24 20:50:00|||||||||5
1648155600000|2022-03-24 21:00:00||5900||5900||5900||5900|100
1648156800000|2022-03-24 21:20:00|||||||||1
1648157100000|2022-03-24 21:25:00|||||||||1
1648160100000|2022-03-24 22:15:00|||||||||13
1648161000000|2022-03-24 22:30:00||5893||5893||5893||5893|0
1648161600000|2022-03-24 22:40:00|||||||||13
1648161900000|2022-03-24 22:45:00|||||||||3
1648162200000|2022-03-24 22:50:00||5909||5909||5909||5909|0
1648165500000|2022-03-24 23:45:00|||||||||1
1648165800000|2022-03-24 23:50:00||5914||5909||5914||5909|50
1648166100000|2022-03-24 23:55:00|||||||||1
1648195200000|2022-03-25 08:00:00|6030|5886|6030|5886|6030|5886|6010|5820|12
1648195500000|2022-03-25 08:05:00|6000||6000||6000||6000||0
1648195800000|2022-03-25 08:10:00|||||||||1
1648196400000|2022-03-25 08:20:00|5998||5998||5998||5998||0
1648196700000|2022-03-25 08:25:00|6000||6000||6000||6000||0
1648197000000|2022-03-25 08:30:00|||||||||51
1648197300000|2022-03-25 08:35:00|5999||5999||5999||5999||0
1648197600000|2022-03-25 08:40:00|6000||5999||6000||5999||0
1648197900000|2022-03-25 08:45:00|6000||5995||6000||5995||0
1648198800000|2022-03-25 09:00:00|5964||5961||6000||5960||20
1648199100000|2022-03-25 09:05:00|5960||5957||5961||5957||0
1648199400000|2022-03-25 09:10:00|5958||5954||5958||5953||7
1648199700000|2022-03-25 09:15:00|5953||5951||5954||5951||0
1648200000000|2022-03-25 09:20:00|5950||5948||5950||5948||0
1648200300000|2022-03-25 09:25:00|5947||6000||6000||5947||0
1648200600000|2022-03-25 09:30:00||5900||5893||5900||5893|0
1648200900000|2022-03-25 09:35:00|5998||6000||6000||5998||0
1648201200000|2022-03-25 09:40:00|5998||5993||6000||5993||1
1648201500000|2022-03-25 09:45:00|5992||5991||5992||5991||0
1648201800000|2022-03-25 09:50:00|5990||5989||5990||5989||0
1648202100000|2022-03-25 09:55:00|5988||5987||5988||5987||0
1648202400000|2022-03-25 10:00:00|5950||5950||5950||5949||0
1648202700000|2022-03-25 10:05:00|5949||5949||5950||5947||0
1648203000000|2022-03-25 10:10:00|5950||5949||5950||5947||0
1648203300000|2022-03-25 10:15:00|5950||5949||5950||5949||0
1648203600000|2022-03-25 10:20:00|5947||5949||5949||5947||0
1648203900000|2022-03-25 10:25:00|5950||5949||5950||5949||0
1648204200000|2022-03-25 10:30:00|5950||5950||5950||5950||0
1648204500000|2022-03-25 10:35:00|5949||5949||5949||5947||0
1648204800000|2022-03-25 10:40:00|5947||5949||5949||5947||34
1648205100000|2022-03-25 10:45:00|5950||5948||5950||5948||0
1648205400000|2022-03-25 10:50:00|5949|5917|5949|5921|5949|5921|5949|5893|0
1648205700000|2022-03-25 10:55:00|5950||5950||5950||5950||0
1648206000000|2022-03-25 11:00:00|5930|5893|5930|5923|5930|5926|5930|5893|0
1648206300000|2022-03-25 11:05:00||5893||5896||5896||5893|0
1648206600000|2022-03-25 11:10:00|5928||5928||5928||5928||0
1648206900000|2022-03-25 11:15:00|5927||5927||5927||5927||0
1648207200000|2022-03-25 11:20:00||5918||5918||5918||5918|50
1648207800000|2022-03-25 11:30:00|5928|5920|5929|5924|5930|5928|5928|5920|679
1648208100000|2022-03-25 11:35:00|5930|5925|5929|5926|5930|5926|5929|5925|100
1648208700000|2022-03-25 11:45:00|5930|5928|5949|5926|5950|5928|5930|5926|132
1648209000000|2022-03-25 11:50:00|5943||5943||5943||5943||134
1648209600000|2022-03-25 12:00:00|||||||||1
1648210500000|2022-03-25 12:15:00|||||||||6
1648210800000|2022-03-25 12:20:00|5948|5918|5943|5918|5948|5918|5943|5918|0
1648211400000|2022-03-25 12:30:00|||||||||1
1648211700000|2022-03-25 12:35:00|||||||||1
1648212300000|2022-03-25 12:45:00|5941||5941||5941||5941||8
1648212600000|2022-03-25 12:50:00|5937|5920|5937|5923|5937|5923|5920|5920|1986
1648213200000|2022-03-25 13:00:00|5940||5940||5940||5940||17
1648214400000|2022-03-25 13:20:00|||||||||6
1648214700000|2022-03-25 13:25:00|5949|5888|5949|5904|5949|5904|5949|5888|1
1648215000000|2022-03-25 13:30:00|5918|5912|5912|5908|5931|5928|5908|5905|55236
1648215300000|2022-03-25 13:35:00|5911|5909|5914|5913|5926|5925|5909|5907|69003
1648215600000|2022-03-25 13:40:00|5915|5912|5910|5909|5916|5914|5903|5901|60983
1648215900000|2022-03-25 13:45:00|5909|5908|5906|5905|5914|5913|5901|5900|47706
1648216200000|2022-03-25 13:50:00|5905|5904|5908|5907|5912|5911|5904|5903|57417
1648216500000|2022-03-25 13:55:00|5907|5906|5909|5908|5915|5914|5905|5904|75072
1648216800000|2022-03-25 14:00:00|5910|5909|5910|5909|5915|5914|5908|5907|134715
1648217100000|2022-03-25 14:05:00|5909|5908|5910|5909|5912|5912|5907|5906|55964
1648217400000|2022-03-25 14:10:00|5911|5910|5912|5911|5913|5913|5908|5907|82138
1648217700000|2022-03-25 14:15:00|5911|5910|5939|5938|5943|5942|5909|5908|148669
1648218000000|2022-03-25 14:20:00|5940|5939|5929|5928|5940|5939|5920|5919|138149
1648218300000|2022-03-25 14:25:00|5930|5929|5924|5923|5932|5931|5922|5921|109657
1648218600000|2022-03-25 14:30:00|5925|5924|5930|5929|5933|5932|5924|5923|69996
1648218900000|2022-03-25 14:35:00|5931|5930|5927|5926|5931|5930|5924|5923|79749
1648219200000|2022-03-25 14:40:00|5926|5925|5927|5926|5930|5929|5924|5923|70750
1648219500000|2022-03-25 14:45:00|5928|5927|5928|5927|5931|5930|5924|5924|59782
1648219800000|2022-03-25 14:50:00|5927|5926|5931|5930|5932|5931|5925|5924|76403
1648220100000|2022-03-25 14:55:00|5932|5931|5935|5934|5937|5936|5928|5927|38482
1648220400000|2022-03-25 15:00:00|5936|5935|5938|5938|5944|5943|5935|5935|65839
1648220700000|2022-03-25 15:05:00|5939|5937|5933|5932|5939|5937|5932|5931|28697
1648221000000|2022-03-25 15:10:00|5932|5931|5927|5926|5934|5933|5921|5920|29544
1648221300000|2022-03-25 15:15:00|5926|5925|5920|5919|5928|5927|5919|5918|31814
1648221600000|2022-03-25 15:20:00|5921|5920|5911|5911|5921|5920|5911|5911|19009
1648221900000|2022-03-25 15:25:00|5912|5910|5905|5904|5912|5911|5904|5903|27513
1648222200000|2022-03-25 15:30:00|5906|5905|5916|5915|5916|5915|5906|5905|34394
1648222500000|2022-03-25 15:35:00|5915|5914|5910|5909|5916|5915|5910|5909|25060
1648222800000|2022-03-25 15:40:00|5911|5910|5910|5909|5914|5913|5906|5906|22304
1648223100000|2022-03-25 15:45:00|5911|5910|5905|5904|5911|5910|5904|5903|21880
1648223400000|2022-03-25 15:50:00|5906|5905|5906|5905|5909|5909|5905|5905|46492
1648223700000|2022-03-25 15:55:00|5907|5906|5906|5905|5907|5906|5900|5899|20106
1648224000000|2022-03-25 16:00:00|5907|5906|5907|5906|5908|5907|5904|5903|19522
1648224300000|2022-03-25 16:05:00|5906|5905|5910|5909|5912|5911|5906|5905|22317
1648224600000|2022-03-25 16:10:00|5911|5910|5917|5916|5917|5916|5909|5908|33358
1648224900000|2022-03-25 16:15:00|5918|5917|5914|5913|5920|5919|5911|5910|50768
1648225200000|2022-03-25 16:20:00|5913|5912|5914|5913|5916|5915|5912|5911|17282
1648225500000|2022-03-25 16:25:00|5913|5912|5909|5908|5915|5914|5907|5906|35479
1648225800000|2022-03-25 16:30:00|5910|5909|5917|5916|5917|5916|5906|5905|33832
1648226100000|2022-03-25 16:35:00|5916|5915|5913|5912|5917|5916|5910|5909|49060
1648226400000|2022-03-25 16:40:00|5914|5913|5917|5916|5922|5921|5914|5913|35878
1648226700000|2022-03-25 16:45:00|5916|5915|5916|5915|5919|5918|5914|5913|28343
1648227000000|2022-03-25 16:50:00|5915|5914|5914|5913|5916|5915|5910|5909|14560
1648227300000|2022-03-25 16:55:00|5913|5912|5916|5915|5917|5916|5911|5910|36503
1648227600000|2022-03-25 17:00:00|5917|5916|5918|5917|5918|5917|5914|5913|69061
1648227900000|2022-03-25 17:05:00|5917|5916|5923|5922|5925|5924|5915|5914|96917
1648228200000|2022-03-25 17:10:00|5922|5921|5916|5915|5922|5921|5915|5914|40475
1648228500000|2022-03-25 17:15:00|5917|5916|5917|5916|5919|5918|5916|5915|25124
1648228800000|2022-03-25 17:20:00|5918|5917|5907|5906|5918|5917|5906|5905|65082
1648229100000|2022-03-25 17:25:00|5906|5905|5902|5901|5906|5905|5902|5901|32733
1648229400000|2022-03-25 17:30:00|5903|5902|5915|5914|5916|5915|5902|5901|61571
1648229700000|2022-03-25 17:35:00|5914|5913|5913|5912|5914|5913|5908|5907|78736
1648230000000|2022-03-25 17:40:00|5914|5913|5916|5915|5917|5916|5911|5910|19175
1648230300000|2022-03-25 17:45:00|5917|5916|5914|5913|5917|5916|5914|5913|15040
1648230600000|2022-03-25 17:50:00|5915|5914|5915|5914|5916|5915|5913|5912|30116
1648230900000|2022-03-25 17:55:00|5916|5915|5916|5915|5918|5917|5915|5914|19276
1648231200000|2022-03-25 18:00:00|5915|5914|5918|5917|5921|5920|5915|5914|38960
1648231500000|2022-03-25 18:05:00|5919|5918|5919|5918|5920|5919|5917|5916|53778
1648231800000|2022-03-25 18:10:00|5920|5919|5919|5918|5921|5920|5916|5915|51962
1648232100000|2022-03-25 18:15:00|5918|5917|5917|5916|5918|5917|5917|5916|13624
1648232400000|2022-03-25 18:20:00|5918|5917|5920|5919|5922|5921|5917|5916|55525
1648232700000|2022-03-25 18:25:00|5921|5920|5921|5920|5923|5922|5920|5919|28076
1648233000000|2022-03-25 18:30:00|5922|5921|5922|5921|5924|5923|5919|5918|26913
1648233300000|2022-03-25 18:35:00|5921|5920|5921|5920|5923|5922|5921|5920|25891
1648233600000|2022-03-25 18:40:00|5922|5921|5923|5922|5923|5922|5919|5918|40159
1648233900000|2022-03-25 18:45:00|5924|5923|5928|5927|5928|5927|5923|5922|14090
1648234200000|2022-03-25 18:50:00|5929|5928|5921|5920|5930|5929|5921|5920|80831
1648234500000|2022-03-25 18:55:00|5922|5921|5919|5918|5923|5922|5919|5918|37749
1648234800000|2022-03-25 19:00:00|5918|5917|5913|5912|5919|5918|5911|5910|46074
1648235100000|2022-03-25 19:05:00|5914|5913|5910|5909|5915|5914|5910|5909|43030
1648235400000|2022-03-25 19:10:00|5909|5910|5908|5907|5910|5910|5906|5905|54858
1648235700000|2022-03-25 19:15:00|5909|5908|5904|5903|5909|5909|5904|5903|37157
1648236000000|2022-03-25 19:20:00|5905|5904|5898|5897|5905|5904|5897|5896|101308
1648236300000|2022-03-25 19:25:00|5900|5898|5898|5897|5901|5900|5896|5895|65228
1648236600000|2022-03-25 19:30:00|5899|5898|5897|5896|5899|5898|5895|5894|93646
1648236900000|2022-03-25 19:35:00|5896|5895|5896|5895|5901|5900|5895|5894|83842
1648237200000|2022-03-25 19:40:00|5897|5896|5895|5894|5899|5898|5895|5894|100118
1648237500000|2022-03-25 19:45:00|5894|5893|5890|5889|5898|5897|5890|5889|212366
1648237800000|2022-03-25 19:50:00|5888|5886|5883|5882|5888|5887|5882|5881|394907
1648238100000|2022-03-25 19:55:00|5882|5880|5892|5890|5898|5897|5881|5880|622213
1648238400000|2022-03-25 20:00:00|5893|5891|5910|5880|5910|5895|5893|5880|891792
1648238700000|2022-03-25 20:05:00||5892||5895||5895||5891|5
1648239000000|2022-03-25 20:10:00|5900|5891|5900|5891|5900|5891|5900|5891|260
1648239600000|2022-03-25 20:20:00|5898||5900||5900||5898||225
1648240500000|2022-03-25 20:35:00|5906|5892|5906|5892|5906|5892|5906|5892|1
1648240800000|2022-03-25 20:40:00||5891||5891||5891||5891|505
1648241100000|2022-03-25 20:45:00|||||||||1
1648241400000|2022-03-25 20:50:00||5892||5892||5892||5892|0
1648241700000|2022-03-25 20:55:00||5895||5895||5895||5895|101
1648454400000|2022-03-28 08:00:00|6030|5850|5935|5850|6030|5861|5935|5850|16
1648454700000|2022-03-28 08:05:00|5993|5860|5935|5862|6030|5862|5935|5850|10
1648455000000|2022-03-28 08:10:00||5863||5863||5863||5850|0
1648455300000|2022-03-28 08:15:00|5936|5861|5937|5863|6030|5863|5936|5850|0
1648455600000|2022-03-28 08:20:00|5983|5861|5995|5860|6030|5862|5935|5860|0
1648455900000|2022-03-28 08:25:00|5937|5861|5937|5862|6030|5863|5937|5850|0
1648456200000|2022-03-28 08:30:00|5936|5861|5983|5861|6030|5862|5935|5850|0
1648456500000|2022-03-28 08:35:00|6017|5860|5999|5861|6030|5862|5937|5850|0
1648456800000|2022-03-28 08:40:00|6000|5862|5999|5860|6000|5863|5995|5850|0
1648457100000|2022-03-28 08:45:00|6000|5862|5999|5862|6000|5863|5999|5850|0
1648457400000|2022-03-28 08:50:00|5998|5863|5998|5862|5998|5863|5998|5862|0
1648457700000|2022-03-28 08:55:00|5997|5863|5995|5868|5997|5870|5995|5862|0
1648458000000|2022-03-28 09:00:00|5994|5870|5992|5863|5994|5871|5992|5855|0
1648458300000|2022-03-28 09:05:00|5991|5868|5989|5870|5991|5871|5989|5855|0
1648458600000|2022-03-28 09:10:00|5988|5868|5987|5860|5988|5870|5987|5855|0
1648458900000|2022-03-28 09:15:00|5986|5861|5984|5863|5986|5863|5984|5856|0
1648459200000|2022-03-28 09:20:00|5983|5854|5981|5863|5983|5863|5981|5854|4
1648459500000|2022-03-28 09:25:00|5980|5864|5979|5862|5980|5864|5979|5850|0
1648459800000|2022-03-28 09:30:00|5978|5863|5977|5863|5978|5864|5977|5856|0
1648460100000|2022-03-28 09:35:00|6000|5864|5998|5864|6000|5864|5998|5864|0
1648460400000|2022-03-28 09:40:00|5997|5865|5996|5864|5997|5865|5996|5864|20
1648460700000|2022-03-28 09:45:00|5995|5865|5994|5864|5995|5865|5994|5864|0
1648461000000|2022-03-28 09:50:00|5993||5992||5993||5992||0
1648461300000|2022-03-28 09:55:00|5991|5865|5990|5862|5991|5865|5990|5850|0
1648461600000|2022-03-28 10:00:00|5989|5863|5988|5863|5989|5865|5982|5850|0
1648461900000|2022-03-28 10:05:00|5982|5855|5986|5875|5988|5875|5982|5850|0
1648462200000|2022-03-28 10:10:00|5982|5871|5980|5871|5986|5875|5937|5850|0
1648462500000|2022-03-28 10:15:00|5979|5850|5979|5871|5979|5871|5978|5850|0
1648462800000|2022-03-28 10:20:00|5978|5875|5935|5858|5978|5875|5935|5850|0
1648463100000|2022-03-28 10:25:00|5934|5859|5933|5858|5934|5876|5933|5856|3
1648463400000|2022-03-28 10:30:00|5932|5859|5929|5862|5932|5863|5929|5854|0
1648463700000|2022-03-28 10:35:00|5930|5854|5928|5862|5930|5863|5928|5850|0
1648464000000|2022-03-28 10:40:00|5927|5863|5927|5861|5927|5864|5927|5851|0
1648464300000|2022-03-28 10:45:00|5978|5862|5978|5865|5978|5865|5978|5851|1
1648464600000|2022-03-28 10:50:00|6000|5861|5998|5864|6000|5864|5998|5850|0
1648464900000|2022-03-28 10:55:00|5997|5865|5996|5869|5998|5871|5995|5850|5
1648465200000|2022-03-28 11:00:00|5927|5850|5927|5900|5927|5900|5927|5850|55
1648465800000|2022-03-28 11:10:00|5936||5931||5936||5931||0
1648466100000|2022-03-28 11:15:00|||||||||2
1648466400000|2022-03-28 11:20:00|||||||||34
1648467300000|2022-03-28 11:35:00|5924||5924||5924||5924||0
1648468800000|2022-03-28 12:00:00||5908||5908||5908||5908|28
1648469700000|2022-03-28 12:15:00|5923||5923||5923||5923||431
1648470000000|2022-03-28 12:20:00|||||||||200
1648470300000|2022-03-28 12:25:00|5915||5923||5923||5915||202
1648470900000|2022-03-28 12:35:00|||||||||1
1648471200000|2022-03-28 12:40:00|||||||||26
1648471500000|2022-03-28 12:45:00|5915||5914||5915||5914||0
1648471800000|2022-03-28 12:50:00|5911|5900|5908|5900|5911|5900|5908|5900|362
1648472100000|2022-03-28 12:55:00||5901||5901||5901||5901|8
1648472700000|2022-03-28 13:05:00||5900||5900||5900||5900|25
1648473300000|2022-03-28 13:15:00|||||||||55
1648473600000|2022-03-28 13:20:00|||||||||2
1648473900000|2022-03-28 13:25:00|5930|5890|5924|5890|5930|5891|5906|5890|1576
1648474200000|2022-03-28 13:30:00|5904|5901|5893|5892|5905|5901|5876|5875|137573
1648474500000|2022-03-28 13:35:00|5894|5893|5884|5883|5902|5901|5884|5883|117292
1648474800000|2022-03-28 13:40:00|5883|5882|5880|5880|5887|5886|5876|5875|113242
1648475100000|2022-03-28 13:45:00|5879|5878|5877|5876|5883|5882|5872|5871|78402
1648475400000|2022-03-28 13:50:00|5876|5875|5891|5890|5898|5897|5868|5866|66642
1648475700000|2022-03-28 13:55:00|5890|5889|5892|5891|5896|5895|5886|5885|142865
1648476000000|2022-03-28 14:00:00|5893|5890|5905|5904|5913|5912|5889|5888|180741
1648476300000|2022-03-28 14:05:00|5907|5906|5908|5907|5921|5920|5905|5904|159867
1648476600000|2022-03-28 14:10:00|5909|5908|5898|5897|5913|5911|5896|5895|142630
1648476900000|2022-03-28 14:15:00|5897|5896|5909|5908|5910|5909|5895|5894|193403
1648477200000|2022-03-28 14:20:00|5907|5906|5933|5931|5936|5934|5904|5903|172278
1648477500000|2022-03-28 14:25:00|5932|5930|5923|5922|5937|5936|5923|5922|127745
1648477800000|2022-03-28 14:30:00|5924|5923|5910|5909|5925|5924|5904|5903|61116
1648478100000|2022-03-28 14:35:00|5911|5910|5914|5913|5916|5915|5909|5908|66190
1648478400000|2022-03-28 14:40:00|5915|5914|5903|5902|5917|5916|5903|5902|47812
1648478700000|2022-03-28 14:45:00|5902|5901|5894|5893|5906|5905|5893|5892|49119
1648479000000|2022-03-28 14:50:00|5893|5892|5894|5893|5900|5899|5888|5887|75710
1648479300000|2022-03-28 14:55:00|5895|5894|5906|5905|5906|5905|5894|5893|52083
1648479600000|2022-03-28 15:00:00|5905|5904|5896|5895|5905|5904|5889|5888|44966
1648479900000|2022-03-28 15:05:00|5895|5894|5895|5894|5902|5901|5894|5893|30094
1648480200000|2022-03-28 15:10:00|5894|5893|5888|5887|5894|5893|5886|5885|38236
1648480500000|2022-03-28 15:15:00|5889|5888|5900|5899|5902|5901|5886|5885|91590
1648480800000|2022-03-28 15:20:00|5901|5900|5899|5898|5906|5905|5899|5898|34494
1648481100000|2022-03-28 15:25:00|5900|5899|5891|5890|5900|5899|5889|5888|36116
1648481400000|2022-03-28 15:30:00|5892|5891|5886|5885|5892|5891|5886|5885|50696
1648481700000|2022-03-28 15:35:00|5885|5884|5894|5893|5902|5901|5885|5884|71084
1648482000000|2022-03-28 15:40:00|5893|5892|5889|5888|5893|5892|5888|5887|27212
1648482300000|2022-03-28 15:45:00|5890|5889|5883|5882|5893|5892|5883|5882|33394
1648482600000|2022-03-28 15:50:00|5882|5881|5884|5883|5892|5891|5882|5881|35092
1648482900000|2022-03-28 15:55:00|5885|5884|5883|5882|5886|5885|5881|5880|27291
1648483200000|2022-03-28 16:00:00|5884|5883|5878|5877|5886|5885|5878|5877|30076
1648483500000|2022-03-28 16:05:00|5879|5878|5888|5887|5888|5887|5879|5878|74892
1648483800000|2022-03-28 16:10:00|5889|5888|5898|5897|5899|5898|5889|5888|26626
1648484100000|2022-03-28 16:15:00|5899|5898|5893|5892|5899|5898|5890|5889|38605
1648484400000|2022-03-28 16:20:00|5892|5891|5890|5889|5896|5895|5890|5889|52003
1648484700000|2022-03-28 16:25:00|5891|5890|5893|5892|5895|5894|5889|5889|32256
1648485000000|2022-03-28 16:30:00|5894|5894|5896|5895|5896|5895|5892|5891|41873
1648485300000|2022-03-28 16:35:00|5897|5896|5896|5895|5898|5898|5894|5893|78472
1648485600000|2022-03-28 16:40:00|5895|5894|5897|5896|5897|5897|5895|5894|29952
1648485900000|2022-03-28 16:45:00|5896|5895|5894|5893|5897|5896|5891|5890|37656
1648486200000|2022-03-28 16:50:00|5895|5894|5897|5896|5899|5898|5894|5893|29579
1648486500000|2022-03-28 16:55:00|5896|5895|5894|5893|5898|5897|5894|5893|24169
1648486800000|2022-03-28 17:00:00|5895|5894|5893|5892|5898|5897|5893|5892|28319
1648487100000|2022-03-28 17:05:00|5892|5891|5893|5892|5895|5894|5890|5889|25546
1648487400000|2022-03-28 17:10:00|5892|5891|5895|5894|5899|5898|5892|5891|51615
1648487700000|2022-03-28 17:15:00|5896|5895|5896|5895|5898|5897|5895|5894|25447
1648488000000|2022-03-28 17:20:00|5897|5896|5895|5894|5898|5897|5894|5893|104455
1648488300000|2022-03-28 17:25:00|5894|5893|5892|5891|5896|5895|5891|5890|54452
1648488600000|2022-03-28 17:30:00|5891|5890|5891|5890|5892|5891|5891|5890|33001
1648488900000|2022-03-28 17:35:00|5890|5889|5888|5887|5892|5891|5887|5886|45748
1648489200000|2022-03-28 17:40:00|5887|5886|5887|5886|5891|5890|5887|5886|18077
1648489500000|2022-03-28 17:45:00|5886|5885|5886|5885|5888|5887|5883|5882|26783
1648489800000|2022-03-28 17:50:00|5887|5886|5885|5884|5888|5887|5884|5883|36202
1648490100000|2022-03-28 17:55:00|5884|5883|5885|5884|5887|5886|5882|5881|43006
1648490400000|2022-03-28 18:00:00|5884|5883|5886|5885|5887|5886|5884|5883|32597
1648490700000|2022-03-28 18:05:00|5887|5886|5888|5888|5889|5888|5884|5883|39741
1648491000000|2022-03-28 18:10:00|5889|5889|5889|5888|5891|5890|5886|5885|37634
1648491300000|2022-03-28 18:15:00|5888|5887|5890|5889|5891|5890|5886|5885|49865
1648491600000|2022-03-28 18:20:00|5889|5888|5893|5892|5893|5892|5888|5887|50965
1648491900000|2022-03-28 18:25:00|5892|5891|5894|5893|5896|5895|5891|5890|70555
1648492200000|2022-03-28 18:30:00|5893|5892|5895|5894|5895|5894|5893|5892|65183
1648492500000|2022-03-28 18:35:00|5894|5893|5895|5894|5895|5894|5892|5891|35651
1648492800000|2022-03-28 18:40:00|5894|5893|5895|5894|5898|5897|5892|5891|77340
1648493100000|2022-03-28 18:45:00|5896|5895|5894|5893|5896|5895|5893|5892|66228
1648493400000|2022-03-28 18:50:00|5895|5894|5898|5897|5900|5899|5893|5892|91990
1648493700000|2022-03-28 18:55:00|5897|5896|5902|5901|5904|5903|5897|5896|132396
1648494000000|2022-03-28 19:00:00|5901|5900|5893|5892|5901|5900|5892|5891|93558
1648494300000|2022-03-28 19:05:00|5894|5893|5887|5886|5894|5893|5887|5886|68245
1648494600000|2022-03-28 19:10:00|5886|5885|5887|5886|5889|5888|5880|5879|102696
1648494900000|2022-03-28 19:15:00|5888|5887|5893|5892|5894|5893|5888|5887|64641
1648495200000|2022-03-28 19:20:00|5894|5893|5898|5897|5898|5897|5891|5890|112009
1648495500000|2022-03-28 19:25:00|5897|5896|5898|5897|5898|5897|5895|5894|108579
1648495800000|2022-03-28 19:30:00|5897|5896|5907|5906|5907|5906|5896|5895|113789
1648496100000|2022-03-28 19:35:00|5908|5907|5911|5910|5915|5914|5908|5906|81574
1648496400000|2022-03-28 19:40:00|5912|5911|5905|5904|5912|5911|5905|5904|83958
1648496700000|2022-03-28 19:45:00|5904|5905|5913|5912|5913|5912|5904|5903|150310
1648497000000|2022-03-28 19:50:00|5912|5911|5919|5918|5921|5920|5906|5905|313195
1648497300000|2022-03-28 19:55:00|5918|5917|5922|5919|5930|5929|5918|5917|490740
1648497600000|2022-03-28 20:00:00|5937|5870|5937|5870|5937|5870|5937|5870|43603
1648498200000|2022-03-28 20:10:00|||||||||104
1648498500000|2022-03-28 20:15:00|||||||||2
1648499100000|2022-03-28 20:25:00|5917|5872|5910|5872|5917|5872|5910|5872|10
1648499400000|2022-03-28 20:30:00|5917|5906|5917|5906|5917|5906|5906|5906|460
1648499700000|2022-03-28 20:35:00||5889||5889||5889||5889|0
1648500900000|2022-03-28 20:55:00|||||||||150
1648501800000|2022-03-28 21:10:00|||||||||1
1648503900000|2022-03-28 21:45:00|5932|5899|5932|5899|5932|5899|5932|5899|1
1648505400000|2022-03-28 22:10:00|5935||5935||5935||5935||100
1648508400000|2022-03-28 23:00:00|||||||||50
1648510500000|2022-03-28 23:35:00|||||||||10
1648511100000|2022-03-28 23:45:00|||||||||52
1648540800000|2022-03-29 08:00:00|5994|5890|5950|5890|5994|5890|5950|5890|0
1648541100000|2022-03-29 08:05:00|5939||5939||5939||5939||0
1648541400000|2022-03-29 08:10:00|5941||5937||5941||5937||1
1648542000000|2022-03-29 08:20:00|5942||5941||5942||5941||0
1648544700000|2022-03-29 09:05:00|5937||5941||5941||5937||0
1648545000000|2022-03-29 09:10:00||5891||5891||5891||5891|0
1648546800000|2022-03-29 09:40:00||5890||5891||5891||5890|0
1648547400000|2022-03-29 09:50:00|||||||||100
1648548300000|2022-03-29 10:05:00||5890||5891||5891||5890|0
1648548900000|2022-03-29 10:15:00||5890||5890||5890||5890|0
1648549200000|2022-03-29 10:20:00||5891||5891||5891||5891|0
1648550100000|2022-03-29 10:35:00|||||||||10
1648550400000|2022-03-29 10:40:00|5943||5947||5947||5943||0
1648550700000|2022-03-29 10:45:00||5890||5891||5891||5890|0
1648551600000|2022-03-29 11:00:00|5950|5892|5947|5908|5950|5908|5947|5892|101
1648552200000|2022-03-29 11:10:00|5950|5924|5950|5924|5950|5924|5950|5924|120
1648552500000|2022-03-29 11:15:00||5925||5926||5926||5925|0
1648553100000|2022-03-29 11:25:00|5940||5930||5940||5930||0
1648553400000|2022-03-29 11:30:00|5931||5931||5931||5931||1
1648553700000|2022-03-29 11:35:00|5930|5927|5931|5928|5940|5928|5930|5927|248
1648554000000|2022-03-29 11:40:00|5935||5935||5935||5935||6
1648554600000|2022-03-29 11:50:00|5933||5932||5933||5932||66
1648554900000|2022-03-29 11:55:00|5933||5933||5933||5932||70
1648555200000|2022-03-29 12:00:00|||||||||91
1648556400000|2022-03-29 12:20:00|5940|5931|5950|5931|5950|5931|5934|5931|227
1648557000000|2022-03-29 12:30:00|5935|5932|5950|5933|5950|5933|5935|5932|2
1648557300000|2022-03-29 12:35:00|5937|5938|5950|5938|5950|5938|5937|5938|120
1648557600000|2022-03-29 12:40:00|||||||||6
1648557900000|2022-03-29 12:45:00|5946|5936|5950|5940|5950|5940|5933|5920|1499
1648558200000|2022-03-29 12:50:00|||||||||4
1648558800000|2022-03-29 13:00:00||5945||5940||5945||5940|815
1648559100000|2022-03-29 13:05:00||5941||5941||5941||5941|160
1648559400000|2022-03-29 13:10:00||5943||5941||5943||5941|51
1648560000000|2022-03-29 13:20:00|5969|5943|5969|5961|5969|5961|5969|5943|1218
1648560300000|2022-03-29 13:25:00|5990|5962|5964|5940|5990|5970|5964|5940|2598
1648560600000|2022-03-29 13:30:00|5977|5963|5999|5997|6012|6011|5963|5954|123698
1648560900000|2022-03-29 13:35:00|5998|5996|5976|5975|6000|5999|5962|5960|94522
1648561200000|2022-03-29 13:40:00|5977|5976|5982|5981|5983|5982|5971|5970|121930
1648561500000|2022-03-29 13:45:00|5981|5980|5975|5974|5982|5981|5961|5960|98819
1648561800000|2022-03-29 13:50:00|5976|5975|5985|5984|5990|5989|5974|5973|72016
1648562100000|2022-03-29 13:55:00|5986|5985|5975|5973|5986|5985|5970|5969|52826
1648562400000|2022-03-29 14:00:00|5976|5974|5975|5974|5981|5980|5972|5971|60017
1648562700000|2022-03-29 14:05:00|5976|5975|5983|5981|5987|5986|5973|5972|57036
1648563000000|2022-03-29 14:10:00|5984|5982|5981|5980|5988|5987|5978|5977|38184
1648563300000|2022-03-29 14:15:00|5982|5981|5983|5982|5987|5986|5975|5974|60922
1648563600000|2022-03-29 14:20:00|5982|5981|5983|5982|5983|5982|5974|5973|61690
1648563900000|2022-03-29 14:25:00|5982|5981|5986|5985|5988|5987|5980|5979|38571
1648564200000|2022-03-29 14:30:00|5987|5986|6004|6003|6004|6003|5986|5985|70466
1648564500000|2022-03-29 14:35:00|6003|6002|6012|6011|6012|6011|6000|5999|62190
1648564800000|2022-03-29 14:40:00|6013|6012|6016|6015|6018|6017|6009|6008|79544
1648565100000|2022-03-29 14:45:00|6017|6016|6012|6011|6017|6016|6006|6005|76099
1648565400000|2022-03-29 14:50:00|6011|6012|6006|6005|6013|6012|6001|6000|65035
1648565700000|2022-03-29 14:55:00|6005|6004|6016|6015|6017|6016|6005|6004|29398
1648566000000|2022-03-29 15:00:00|6015|6016|6019|6018|6020|6019|6014|6013|49302
1648566300000|2022-03-29 15:05:00|6020|6019|6014|6013|6023|6022|6013|6012|67262
1648566600000|2022-03-29 15:10:00|6013|6012|6012|6011|6013|6012|6008|6007|49684
1648566900000|2022-03-29 15:15:00|6013|6012|6008|6007|6013|6012|6006|6005|50703
1648567200000|2022-03-29 15:20:00|6007|6006|6007|6006|6008|6007|6004|6003|40706
1648567500000|2022-03-29 15:25:00|6008|6007|6006|6005|6008|6007|6003|6002|35375
1648567800000|2022-03-29 15:30:00|6005|6004|6011|6010|6019|6018|6005|6004|49625
1648568100000|2022-03-29 15:35:00|6010|6009|6009|6008|6019|6018|6008|6007|50264
1648568400000|2022-03-29 15:40:00|6008|6007|6008|6007|6010|6009|6005|6004|22773
1648568700000|2022-03-29 15:45:00|6007|6006|6014|6013|6015|6014|6007|6006|26714
1648569000000|2022-03-29 15:50:00|6013|6012|6012|6011|6015|6014|6011|6010|31551
1648569300000|2022-03-29 15:55:00|6013|6012|6016|6015|6016|6015|6013|6012|27787
1648569600000|2022-03-29 16:00:00|6017|6016|6012|6011|6020|6019|6010|6009|51478
1648569900000|2022-03-29 16:05:00|6011|6010|6005|6004|6011|6010|6003|6002|44450
1648570200000|2022-03-29 16:10:00|6004|6003|6002|6001|6005|6004|6001|6000|24805
1648570500000|2022-03-29 16:15:00|6001|6000|5997|5996|6003|6002|5996|5995|34870
1648570800000|2022-03-29 16:20:00|5996|5995|5995|5994|5997|5996|5994|5993|20638
1648571100000|2022-03-29 16:25:00|5994|5993|5991|5990|5995|5994|5991|5990|20587
1648571400000|2022-03-29 16:30:00|5990|5989|5990|5989|5990|5989|5984|5983|37403
1648571700000|2022-03-29 16:35:00|5991|5990|5988|5987|5991|5990|5986|5985|31546
1648572000000|2022-03-29 16:40:00|5987|5986|5982|5981|5987|5986|5982|5981|25667
1648572300000|2022-03-29 16:45:00|5981|5980|5981|5980|5985|5984|5981|5980|34811
1648572600000|2022-03-29 16:50:00|5980|5979|5978|5977|5980|5979|5974|5973|35786
1648572900000|2022-03-29 16:55:00|5979|5978|5981|5980|5981|5980|5978|5977|23487
1648573200000|2022-03-29 17:00:00|5982|5981|5988|5987|5994|5993|5980|5979|82989
1648573500000|2022-03-29 17:05:00|5987|5986|5984|5983|5989|5988|5984|5983|16341
1648573800000|2022-03-29 17:10:00|5983|5982|5986|5985|5991|5990|5983|5982|31884
1648574100000|2022-03-29 17:15:00|5987|5986|5985|5984|5987|5986|5984|5983|18414
1648574400000|2022-03-29 17:20:00|5986|5985|5986|5985|5987|5986|5982|5981|51284
1648574700000|2022-03-29 17:25:00|5985|5984|5986|5985|5986|5985|5982|5981|25151
1648575000000|2022-03-29 17:30:00|5987|5986|5984|5983|5990|5989|5984|5983|26102
1648575300000|2022-03-29 17:35:00|5985|5984|5984|5983|5986|5985|5981|5980|47912
1648575600000|2022-03-29 17:40:00|5985|5984|5992|5991|5993|5992|5984|5983|21634
1648575900000|2022-03-29 17:45:00|5991|5990|5999|5998|6004|6003|5990|5989|72376
1648576200000|2022-03-29 17:50:00|5998|5997|5992|5991|6000|5999|5991|5990|29419
1648576500000|2022-03-29 17:55:00|5993|5992|5996|5995|5996|5995|5991|5990|12761
1648576800000|2022-03-29 18:00:00|5997|5996|6000|5999|6000|5999|5997|5996|60249
1648577100000|2022-03-29 18:05:00|5999|5998|6004|6003|6004|6003|5998|5997|31609
1648577400000|2022-03-29 18:10:00|6005|6004|6005|6004|6007|6006|6004|6003|20726
1648577700000|2022-03-29 18:15:00|6004|6003|6004|6003|6004|6003|6001|6000|25841
1648578000000|2022-03-29 18:20:00|6005|6004|6005|6004|6006|6005|6004|6003|18068
1648578300000|2022-03-29 18:25:00|6004|6003|6012|6011|6012|6011|6004|6003|27452
1648578600000|2022-03-29 18:30:00|6013|6012|6014|6013|6015|6014|6008|6007|51010
1648578900000|2022-03-29 18:35:00|6015|6014|6019|6018|6019|6018|6015|6014|20583
1648579200000|2022-03-29 18:40:00|6020|6019|6025|6024|6025|6024|6020|6019|30597
1648579500000|2022-03-29 18:45:00|6024|6023|6025|6024|6026|6025|6021|6020|29275
1648579800000|2022-03-29 18:50:00|6024|6023|6023|6022|6024|6023|6019|6018|32330
1648580100000|2022-03-29 18:55:00|6024|6023|6022|6021|6026|6025|6020|6019|36158
1648580400000|2022-03-29 19:00:00|6021|6020|6021|6020|6023|6022|6018|6017|55641
1648580700000|2022-03-29 19:05:00|6022|6021|6024|6023|6025|6024|6020|6019|58758
1648581000000|2022-03-29 19:10:00|6025|6024|6030|6029|6032|6031|6024|6023|57233
1648581300000|2022-03-29 19:15:00|6029|6028|6034|6033|6036|6035|6028|6027|57700
1648581600000|2022-03-29 19:20:00|6035|6034|6037|6036|6040|6039|6033|6032|60134
1648581900000|2022-03-29 19:25:00|6036|6035|6044|6043|6045|6044|6036|6035|59989
1648582200000|2022-03-29 19:30:00|6043|6042|6050|6049|6050|6049|6041|6040|83771
1648582500000|2022-03-29 19:35:00|6051|6050|6046|6045|6052|6051|6044|6044|60575
1648582800000|2022-03-29 19:40:00|6045|6044|6044|6043|6045|6044|6039|6038|84800
1648583100000|2022-03-29 19:45:00|6043|6042|6048|6047|6053|6052|6042|6041|104303
1648583400000|2022-03-29 19:50:00|6049|6048|6049|6048|6051|6050|6044|6043|210106
1648583700000|2022-03-29 19:55:00|6048|6047|6055|6054|6056|6055|6047|6046|335135
1648584000000|2022-03-29 20:00:00|6060|6053|6060|6053|6060|6053|6060|6053|1008214
1648584300000|2022-03-29 20:05:00|6053|6047|6060|6050|6060|6050|6053|6047|627
1648584600000|2022-03-29 20:10:00|6050|6048|6060|6045|6060|6050|6050|6045|638
1648584900000|2022-03-29 20:15:00|6050|6047|6060|6041|6060|6047|6050|6041|264
1648585200000|2022-03-29 20:20:00||6044||6044||6044||6044|169
1648585500000|2022-03-29 20:25:00|6049||6049||6049||6049||1
1648585800000|2022-03-29 20:30:00|6054|6046|6054|6046|6054|6046|6054|6046|26
1648586400000|2022-03-29 20:40:00||6047||6047||6047||6047|63
1648587000000|2022-03-29 20:50:00||6046||6046||6046||6046|98
1648587300000|2022-03-29 20:55:00|6060|6048|6060|6048|6060|6048|6060|6048|501
1648587600000|2022-03-29 21:00:00|||||||||7
1648589100000|2022-03-29 21:25:00||6054||6054||6054||6054|117
1648589400000|2022-03-29 21:30:00||6053||6055||6055||6053|50
1648590600000|2022-03-29 21:50:00|6056|6054|6056|6043|6056|6054|6056|6041|30
1648591200000|2022-03-29 22:00:00||6049||6054||6054||6049|2
1648591500000|2022-03-29 22:05:00|6054|6050|6054|6050|6054|6050|6054|6050|123
1648592400000|2022-03-29 22:20:00||6041||6041||6041||6041|10
1648592700000|2022-03-29 22:25:00||6050||6050||6050||6050|0
1648593600000|2022-03-29 22:40:00|||||||||2
1648593900000|2022-03-29 22:45:00|6050|6041|6050|6041|6050|6041|6050|6041|159
1648594800000|2022-03-29 23:00:00||6021||6021||6021||6021|0
1648596300000|2022-03-29 23:25:00|||||||||5
1648596600000|2022-03-29 23:30:00|||||||||10
1648598100000|2022-03-29 23:55:00|||||||||5
1648627200000|2022-03-30 08:00:00|6060|6006|6060|6006|6086|6030|6060|6006|65
1648627500000|2022-03-30 08:05:00|||||||||1
1648627800000|2022-03-30 08:10:00|||||||||10
1648628100000|2022-03-30 08:15:00||6007||6007||6007||6007|0
1648629300000|2022-03-30 08:35:00||6015||6015||6015||6007|0
1648629600000|2022-03-30 08:40:00||6006||6014||6015||6006|0
1648629900000|2022-03-30 08:45:00||6015||6007||6015||6006|0
1648630200000|2022-03-30 08:50:00||6015||6015||6015||6015|7
1648630500000|2022-03-30 08:55:00||6006||6006||6006||6006|0
1648630800000|2022-03-30 09:00:00||6007||6015||6015||6006|0
1648631100000|2022-03-30 09:05:00|||||||||15
1648631700000|2022-03-30 09:15:00||6006||6007||6007||6006|0
1648632000000|2022-03-30 09:20:00||6015||6016||6016||6007|0
1648632300000|2022-03-30 09:25:00||6015||6015||6015||6015|0
1648632900000|2022-03-30 09:35:00||6016||6006||6016||6006|7
1648633200000|2022-03-30 09:40:00||6007||6040||6040||6007|1
1648635300000|2022-03-30 10:15:00|||||||||10
1648635600000|2022-03-30 10:20:00|||||||||15
1648637700000|2022-03-30 10:55:00|6056||6060||6060||6056||100
1648638000000|2022-03-30 11:00:00|6056||6056||6056||6056||11
1648638300000|2022-03-30 11:05:00||6052||6040||6052||6040|173
1648638600000|2022-03-30 11:10:00||6042||6042||6042||6042|0
1648638900000|2022-03-30 11:15:00||6044||6044||6044||6044|0
1648640100000|2022-03-30 11:35:00|6049||6049||6049||6049||0
1648641300000|2022-03-30 11:55:00|6056||6056||6056||6056||1
1648641600000|2022-03-30 12:00:00|6044|6040|6056|6040|6056|6040|6044|6040|586
1648641900000|2022-03-30 12:05:00|||||||||55
1648642200000|2022-03-30 12:10:00|6050||6056||6056||6050||465
1648642500000|2022-03-30 12:15:00|6049||6049||6049||6049||0
1648642800000|2022-03-30 12:20:00|6055|6041|6055|6040|6055|6041|6055|6040|4
1648645200000|2022-03-30 13:00:00|6047|6041|6041|6020|6047|6041|6041|6011|2345
1648645800000|2022-03-30 13:10:00||6039||6020||6039||6020|30
1648646700000|2022-03-30 13:25:00|6056|6027|6056|6027|6056|6050|6056|6022|1449
1648647000000|2022-03-30 13:30:00|6055|6055|6066|6065|6068|6066|6034|6031|252186
1648647300000|2022-03-30 13:35:00|6067|6064|6059|6058|6075|6073|6050|6049|90811
1648647600000|2022-03-30 13:40:00|6060|6059|6042|6041|6061|6060|6042|6040|75688
1648647900000|2022-03-30 13:45:00|6041|6040|6028|6027|6042|6041|6025|6024|66745
1648648200000|2022-03-30 13:50:00|6029|6028|6043|6042|6055|6054|6019|6018|66384
1648648500000|2022-03-30 13:55:00|6044|6043|6060|6059|6062|6061|6044|6043|59924
1648648800000|2022-03-30 14:00:00|6059|6058|6042|6041|6062|6060|6042|6041|67108
1648649100000|2022-03-30 14:05:00|6043|6042|6028|6027|6043|6042|6020|6019|48573
1648649400000|2022-03-30 14:10:00|6029|6028|6009|6008|6032|6031|6005|6004|82923
1648649700000|2022-03-30 14:15:00|6008|6007|6018|6017|6025|6024|6008|6007|111470
1648650000000|2022-03-30 14:20:00|6017|6016|5999|5998|6018|6017|5999|5998|71300
1648650300000|2022-03-30 14:25:00|5998|5997|5995|5994|6002|6001|5991|5990|31091
1648650600000|2022-03-30 14:30:00|5994|5993|6000|5999|6003|6002|5992|5991|58124
1648650900000|2022-03-30 14:35:00|5999|5998|5997|5997|6003|6002|5996|5995|46208
1648651200000|2022-03-30 14:40:00|5998|5996|6006|6005|6006|6005|5997|5996|56045
1648651500000|2022-03-30 14:45:00|6005|6004|6019|6018|6020|6019|6005|6004|80300
1648651800000|2022-03-30 14:50:00|6020|6019|6018|6017|6021|6020|6016|6015|44981
1648652100000|2022-03-30 14:55:00|6017|6016|6020|6019|6020|6019|6016|6015|50220
1648652400000|2022-03-30 15:00:00|6021|6020|6024|6023|6028|6027|6020|6019|52079
1648652700000|2022-03-30 15:05:00|6023|6022|6009|6008|6024|6023|6009|6008|60881
1648653000000|2022-03-30 15:10:00|6008|6007|6002|6001|6009|6008|6002|6001|41100
1648653300000|2022-03-30 15:15:00|6001|6000|6010|6008|6025|6019|5956|5954|614896
1648653600000|2022-03-30 15:20:00|6011|6009|6020|6018|6027|6025|6011|6009|56468
1648653900000|2022-03-30 15:25:00|6021|6019|6019|6017|6023|6022|6016|6014|37176
1648654200000|2022-03-30 15:30:00|6018|6016|6014|6013|6020|6018|6012|6011|42593
1648654500000|2022-03-30 15:35:00|6015|6014|6013|6012|6019|6018|6013|6012|32598
1648654800000|2022-03-30 15:40:00|6012|6011|6015|6013|6017|6016|6010|6009|33574
1648655100000|2022-03-30 15:45:00|6014|6014|6009|6008|6016|6015|6007|6006|40945
1648655400000|2022-03-30 15:50:00|6010|6009|6006|6005|6014|6013|6004|6003|32499
1648655700000|2022-03-30 15:55:00|6005|6004|6001|6000|6005|6004|5999|5998|31419
1648656000000|2022-03-30 16:00:00|6002|6001|6001|6000|6011|6010|5999|5998|34831
1648656300000|2022-03-30 16:05:00|6000|5999|5996|5995|6002|6001|5996|5995|24062
1648656600000|2022-03-30 16:10:00|5997|5996|6001|6000|6003|6002|5996|5995|28498
1648656900000|2022-03-30 16:15:00|6000|5999|6002|6001|6004|6003|5997|5996|32032
1648657200000|2022-03-30 16:20:00|6003|6002|5996|5995|6003|6002|5996|5995|50144
1648657500000|2022-03-30 16:25:00|5995|5994|5999|5998|5999|5998|5994|5993|20006
1648657800000|2022-03-30 16:30:00|6000|5999|5999|5998|6000|5999|5997|5996|20726
1648658100000|2022-03-30 16:35:00|5998|5997|5974|5973|5998|5997|5974|5973|86988
1648658400000|2022-03-30 16:40:00|5973|5974|5973|5972|5976|5975|5966|5965|145062
1648658700000|2022-03-30 16:45:00|5974|5973|5983|5982|5984|5983|5974|5973|48529
1648659000000|2022-03-30 16:50:00|5984|5983|5975|5974|5984|5983|5974|5973|23058
1648659300000|2022-03-30 16:55:00|5974|5973|5969|5968|5977|5977|5969|5968|48221
1648659600000|2022-03-30 17:00:00|5970|5969|5970|5969|5974|5973|5966|5965|36045
1648659900000|2022-03-30 17:05:00|5969|5968|5972|5971|5972|5971|5968|5967|23184
1648660200000|2022-03-30 17:10:00|5971|5970|5968|5967|5974|5973|5968|5967|35355
1648660500000|2022-03-30 17:15:00|5969|5968|5971|5970|5972|5971|5969|5968|26474
1648660800000|2022-03-30 17:20:00|5970|5969|5974|5973|5978|5977|5970|5969|21167
1648661100000|2022-03-30 17:25:00|5973|5972|5973|5972|5976|5975|5971|5970|34367
1648661400000|2022-03-30 17:30:00|5972|5971|5962|5961|5972|5971|5962|5961|39192
1648661700000|2022-03-30 17:35:00|5963|5962|5968|5967|5968|5967|5962|5961|42470
1648662000000|2022-03-30 17:40:00|5969|5968|5968|5967|5974|5973|5968|5967|22885
1648662300000|2022-03-30 17:45:00|5969|5968|5970|5969|5971|5970|5965|5964|32149
1648662600000|2022-03-30 17:50:00|5969|5968|5971|5970|5973|5972|5968|5967|31322
1648662900000|2022-03-30 17:55:00|5970|5969|5976|5975|5977|5976|5967|5966|35016
1648663200000|2022-03-30 18:00:00|5977|5977|5983|5982|5985|5984|5977|5977|26911
1648663500000|2022-03-30 18:05:00|5982|5981|5976|5975|5982|5981|5976|5975|36484
1648663800000|2022-03-30 18:10:00|5977|5976|5979|5978|5980|5979|5976|5975|30799
1648664100000|2022-03-30 18:15:00|5978|5977|5975|5974|5978|5977|5973|5972|33671
1648664400000|2022-03-30 18:20:00|5974|5973|5970|5969|5975|5974|5969|5968|33371
1648664700000|2022-03-30 18:25:00|5971|5970|5968|5967|5972|5971|5967|5966|31985
1648665000000|2022-03-30 18:30:00|5969|5968|5964|5963|5971|5970|5964|5963|28457
1648665300000|2022-03-30 18:35:00|5963|5962|5962|5961|5965|5964|5962|5961|20683
1648665600000|2022-03-30 18:40:00|5963|5962|5954|5953|5963|5962|5951|5950|48703
1648665900000|2022-03-30 18:45:00|5953|5952|5951|5950|5954|5953|5949|5948|49124
1648666200000|2022-03-30 18:50:00|5952|5951|5959|5958|5961|5960|5950|5949|52705
1648666500000|2022-03-30 18:55:00|5960|5959|5958|5957|5960|5959|5957|5956|35088
1648666800000|2022-03-30 19:00:00|5957|5956|5954|5953|5960|5959|5953|5952|45830
1648667100000|2022-03-30 19:05:00|5955|5954|5959|5958|5960|5959|5955|5954|18396
1648667400000|2022-03-30 19:10:00|5958|5957|5958|5957|5958|5957|5955|5954|36902
1648667700000|2022-03-30 19:15:00|5959|5958|5951|5950|5959|5958|5951|5950|34762
1648668000000|2022-03-30 19:20:00|5950|5949|5948|5947|5951|5950|5947|5946|59370
1648668300000|2022-03-30 19:25:00|5949|5948|5951|5950|5953|5952|5949|5948|67370
1648668600000|2022-03-30 19:30:00|5950|5949|5943|5942|5950|5949|5942|5941|63583
1648668900000|2022-03-30 19:35:00|5944|5943|5947|5946|5951|5950|5942|5941|49690
1648669200000|2022-03-30 19:40:00|5946|5945|5944|5943|5949|5948|5943|5942|42950
1648669500000|2022-03-30 19:45:00|5945|5944|5956|5955|5959|5958|5944|5943|83030
1648669800000|2022-03-30 19:50:00|5955|5954|5959|5958|5959|5958|5951|5950|159294
1648670100000|2022-03-30 19:55:00|5958|5957|5968|5967|5968|5967|5958|5957|198388
1648670400000|2022-03-30 20:00:00|5972|5966|5979|5954|5979|5966|5972|5954|996207
1648670700000|2022-03-30 20:05:00||5972||5966||5972||5966|499
1648671000000|2022-03-30 20:10:00||5975||5966||5975||5966|456
1648672200000|2022-03-30 20:30:00|||||||||10
1648672800000|2022-03-30 20:40:00|||||||||50
1648673100000|2022-03-30 20:45:00|||||||||162
1648673700000|2022-03-30 20:55:00|||||||||1
1648674000000|2022-03-30 21:00:00|||||||||3
1648675200000|2022-03-30 21:20:00|||||||||12
1648677600000|2022-03-30 22:00:00|||||||||1
1648678800000|2022-03-30 22:20:00|||||||||3
1648679100000|2022-03-30 22:25:00|||||||||2
1648679400000|2022-03-30 22:30:00||5975||5975||5975||5975|0
1648679700000|2022-03-30 22:35:00|||||||||3
1648680600000|2022-03-30 22:50:00|||||||||14
1648681200000|2022-03-30 23:00:00||5966||5960||5966||5960|130
1648683000000|2022-03-30 23:30:00|||||||||8
1648684500000|2022-03-30 23:55:00|5970|5966|5979|5955|5979|5966|5970|5955|178
1648713600000|2022-03-31 08:00:00|6140|5920|6033|5920|6140|5920|5980|5820|23
1648713900000|2022-03-31 08:05:00|6140||6029||6140||6029||0
1648714800000|2022-03-31 08:20:00|6140||6031||6140||6031||0
1648715100000|2022-03-31 08:25:00|6140||6140||6140||6140||0
1648715400000|2022-03-31 08:30:00|6083||6026||6083||6025||0
1648715700000|2022-03-31 08:35:00|||||||||5
1648716000000|2022-03-31 08:40:00|6047||6021||6140||6017||1
1648716300000|2022-03-31 08:45:00|6140||6038||6140||6038||0
1648716900000|2022-03-31 08:55:00|6048||6042||6048||6042||0
1648717800000|2022-03-31 09:10:00|6048||6038||6048||6038||0
1648718100000|2022-03-31 09:15:00|6048||6043||6048||6043||0
1648718700000|2022-03-31 09:25:00|6048||6047||6048||6047||0
1648719000000|2022-03-31 09:30:00|||||||||25
1648719900000|2022-03-31 09:45:00|6055||6047||6055||6047||0
1648720200000|2022-03-31 09:50:00|6046|5921|6023|5921|6046|5921|6023|5921|1
1648720500000|2022-03-31 09:55:00|6022||6020||6022||6020||0
1648720800000|2022-03-31 10:00:00|6021||6019||6021||6019||4
1648721100000|2022-03-31 10:05:00|6018||6017||6018||6017||0
1648721400000|2022-03-31 10:10:00|6016||6016||6016||6016||0
1648721700000|2022-03-31 10:15:00|6015|5920|6014|5921|6015|5921|6014|5920|0
1648722000000|2022-03-31 10:20:00|6013||6012||6013||6012||0
1648722300000|2022-03-31 10:25:00|6011|5936|6010|5937|6011|5937|6010|5936|0
1648722600000|2022-03-31 10:30:00|6009||6007||6009||6007||1
1648722900000|2022-03-31 10:35:00|6006||6005||6006||6005||0
1648723200000|2022-03-31 10:40:00|6004|5936|6003|5937|6004|5937|6003|5936|0
1648723500000|2022-03-31 10:45:00|6002||6002||6002||6002||0
1648723800000|2022-03-31 10:50:00|6044|5952|6048|5936|6055|5952|6044|5936|0
1648724100000|2022-03-31 10:55:00|6045||6044||6055||6044||0
1648724400000|2022-03-31 11:00:00|6006|5951|6002|5951|6006|5951|6002|5951|200
1648724700000|2022-03-31 11:05:00|6001||6002||6002||6000||0
1648725000000|2022-03-31 11:10:00|||||||||32
1648725300000|2022-03-31 11:15:00|6001||5981||6001||5981||22
1648725600000|2022-03-31 11:20:00|5979||5978||5979||5978||101
1648726500000|2022-03-31 11:35:00||5975||5975||5975||5975|1
1648726800000|2022-03-31 11:40:00|||||||||10
1648727100000|2022-03-31 11:45:00|5982|5977|6002|5977|6002|5977|5982|5977|110
1648727400000|2022-03-31 11:50:00|5981||5981||5981||5981||1
1648727700000|2022-03-31 11:55:00|5987||5985||6002||5985||158
1648728300000|2022-03-31 12:05:00|||||||||2
1648729200000|2022-03-31 12:20:00|6003||6003||6003||6003||1
1648729500000|2022-03-31 12:25:00||5980||5980||5980||5980|0
1648729800000|2022-03-31 12:30:00|5989|5984|5988|5981|5992|5989|5988|5981|165
1648730700000|2022-03-31 12:45:00||5982||5985||5985||5982|151
1648731000000|2022-03-31 12:50:00|5987|5982|5985|5971|5987|5982|5985|5951|1012
1648731600000|2022-03-31 13:00:00|||||||||5
1648731900000|2022-03-31 13:05:00|||||||||1
1648732200000|2022-03-31 13:10:00|||||||||1
1648732500000|2022-03-31 13:15:00|||||||||1
1648732800000|2022-03-31 13:20:00|6000|5952|6000|5952|6000|5952|6000|5952|0
1648733100000|2022-03-31 13:25:00|5996|5975|6000|5963|6000|5975|5996|5952|412
1648733400000|2022-03-31 13:30:00|5999|5994|5993|5991|6003|6001|5963|5962|66788
1648733700000|2022-03-31 13:35:00|5991|5989|5985|5984|5992|5991|5980|5979|50954
1648734000000|2022-03-31 13:40:00|5984|5983|5969|5966|5988|5987|5967|5965|52141
1648734300000|2022-03-31 13:45:00|5966|5965|5988|5987|5992|5991|5965|5965|30674
1648734600000|2022-03-31 13:50:00|5987|5986|5968|5967|5989|5988|5958|5956|73003
1648734900000|2022-03-31 13:55:00|5969|5968|5985|5984|5985|5984|5965|5964|60153
1648735200000|2022-03-31 14:00:00|5986|5985|5979|5978|5991|5989|5974|5973|54340
1648735500000|2022-03-31 14:05:00|5980|5979|5980|5979|5991|5990|5973|5972|64151
1648735800000|2022-03-31 14:10:00|5981|5980|5987|5986|6000|5998|5981|5980|49449
1648736100000|2022-03-31 14:15:00|5988|5987|5993|5992|5999|5998|5988|5987|44329
1648736400000|2022-03-31 14:20:00|5992|5991|5992|5991|6000|5999|5991|5990|32967
1648736700000|2022-03-31 14:25:00|5993|5992|5996|5995|6000|5999|5993|5992|27194
1648737000000|2022-03-31 14:30:00|5995|5994|5984|5983|5997|5996|5982|5981|18035
1648737300000|2022-03-31 14:35:00|5982|5984|5974|5974|5987|5986|5974|5973|39612
1648737600000|2022-03-31 14:40:00|5975|5973|5972|5971|5975|5974|5969|5968|28951
1648737900000|2022-03-31 14:45:00|5971|5970|5970|5969|5976|5975|5966|5965|31992
1648738200000|2022-03-31 14:50:00|5969|5968|5968|5968|5972|5971|5965|5964|22183
1648738500000|2022-03-31 14:55:00|5969|5969|5978|5977|5979|5978|5968|5967|33762
1648738800000|2022-03-31 15:00:00|5977|5976|5982|5981|5984|5983|5977|5976|17457
1648739100000|2022-03-31 15:05:00|5983|5982|5983|5982|5984|5983|5977|5976|16989
1648739400000|2022-03-31 15:10:00|5982|5981|5991|5990|5994|5993|5982|5981|13179
1648739700000|2022-03-31 15:15:00|5992|5991|5988|5987|5993|5992|5987|5986|19187
1648740000000|2022-03-31 15:20:00|5987|5986|5978|5977|5988|5987|5977|5976|14531
1648740300000|2022-03-31 15:25:00|5977|5976|5977|5976|5983|5982|5977|5976|21855
1648740600000|2022-03-31 15:30:00|5976|5975|5970|5969|5976|5975|5969|5968|31372
1648740900000|2022-03-31 15:35:00|5969|5968|5973|5972|5974|5973|5963|5962|22848
1648741200000|2022-03-31 15:40:00|5972|5971|5971|5970|5972|5972|5966|5965|19663
1648741500000|2022-03-31 15:45:00|5970|5969|5968|5967|5970|5969|5967|5966|18812
1648741800000|2022-03-31 15:50:00|5969|5968|5971|5970|5973|5972|5968|5967|32395
1648742100000|2022-03-31 15:55:00|5972|5971|5975|5974|5976|5975|5970|5969|24713
1648742400000|2022-03-31 16:00:00|5974|5973|5975|5974|5978|5976|5973|5972|15884
1648742700000|2022-03-31 16:05:00|5976|5975|5979|5978|5982|5981|5975|5974|17060
1648743000000|2022-03-31 16:10:00|5978|5977|5970|5969|5979|5978|5969|5968|30993
1648743300000|2022-03-31 16:15:00|5969|5968|5974|5973|5974|5973|5968|5967|31466
1648743600000|2022-03-31 16:20:00|5973|5972|5977|5976|5979|5978|5973|5972|17695
1648743900000|2022-03-31 16:25:00|5976|5975|5971|5970|5976|5975|5971|5970|14043
1648744200000|2022-03-31 16:30:00|5970|5969|5969|5968|5973|5972|5969|5968|19676
1648744500000|2022-03-31 16:35:00|5970|5969|5977|5977|5978|5977|5970|5969|21978
1648744800000|2022-03-31 16:40:00|5978|5978|5983|5982|5984|5983|5978|5977|13073
1648745100000|2022-03-31 16:45:00|5984|5983|5980|5979|5985|5984|5978|5977|18782
1648745400000|2022-03-31 16:50:00|5979|5980|5977|5976|5981|5980|5976|5975|14415
1648745700000|2022-03-31 16:55:00|5978|5977|5979|5978|5980|5979|5977|5976|29744
1648746000000|2022-03-31 17:00:00|5980|5979|5979|5978|5983|5982|5979|5978|29725
1648746300000|2022-03-31 17:05:00|5980|5979|5983|5982|5985|5985|5980|5979|37804
1648746600000|2022-03-31 17:10:00|5982|5981|5982|5981|5983|5982|5979|5978|27452
1648746900000|2022-03-31 17:15:00|5983|5982|5981|5980|5984|5983|5978|5977|30879
1648747200000|2022-03-31 17:20:00|5982|5981|5978|5977|5982|5981|5978|5977|17344
1648747500000|2022-03-31 17:25:00|5977|5976|5982|5981|5983|5982|5977|5976|26923
1648747800000|2022-03-31 17:30:00|5981|5979|5980|5979|5981|5981|5978|5977|17977
1648748100000|2022-03-31 17:35:00|5979|5978|5978|5977|5979|5978|5977|5976|15614
1648748400000|2022-03-31 17:40:00|5977|5976|5976|5975|5978|5977|5976|5975|25652
1648748700000|2022-03-31 17:45:00|5975|5974|5977|5976|5977|5976|5975|5974|17966
1648749000000|2022-03-31 17:50:00|5978|5977|5977|5976|5979|5978|5976|5975|87826
1648749300000|2022-03-31 17:55:00|5976|5975|5976|5975|5978|5977|5975|5974|14721
1648749600000|2022-03-31 18:00:00|5975|5974|5975|5974|5976|5975|5974|5973|21922
1648749900000|2022-03-31 18:05:00|5976|5975|5977|5976|5978|5977|5976|5975|14852
1648750200000|2022-03-31 18:10:00|5976|5975|5976|5975|5977|5976|5974|5973|30043
1648750500000|2022-03-31 18:15:00|5977|5976|5978|5977|5978|5977|5975|5974|22197
1648750800000|2022-03-31 18:20:00|5979|5978|5979|5978|5979|5979|5978|5977|28156
1648751100000|2022-03-31 18:25:00|5978|5977|5979|5978|5979|5979|5975|5974|36494
1648751400000|2022-03-31 18:30:00|5978|5979|5977|5976|5979|5979|5977|5976|19649
1648751700000|2022-03-31 18:35:00|5978|5977|5975|5974|5978|5977|5972|5971|28910
1648752000000|2022-03-31 18:40:00|5976|5975|5973|5972|5976|5975|5971|5970|23292
1648752300000|2022-03-31 18:45:00|5972|5971|5970|5969|5972|5971|5967|5966|34672
1648752600000|2022-03-31 18:50:00|5969|5968|5970|5969|5971|5970|5969|5968|18379
1648752900000|2022-03-31 18:55:00|5971|5970|5979|5978|5979|5978|5971|5970|21366
1648753200000|2022-03-31 19:00:00|5978|5979|5975|5974|5979|5979|5975|5974|53664
1648753500000|2022-03-31 19:05:00|5974|5973|5978|5977|5978|5977|5974|5973|24910
1648753800000|2022-03-31 19:10:00|5977|5976|5974|5973|5977|5976|5973|5972|29413
1648754100000|2022-03-31 19:15:00|5975|5974|5975|5974|5977|5976|5974|5973|23256
1648754400000|2022-03-31 19:20:00|5974|5973|5972|5971|5976|5975|5970|5969|45183
1648754700000|2022-03-31 19:25:00|5973|5972|5976|5975|5978|5977|5972|5971|70107
1648755000000|2022-03-31 19:30:00|5975|5974|5974|5973|5976|5975|5969|5968|49967
1648755300000|2022-03-31 19:35:00|5973|5972|5973|5972|5976|5975|5970|5969|65155
1648755600000|2022-03-31 19:40:00|5972|5971|5966|5965|5972|5971|5965|5964|66741
1648755900000|2022-03-31 19:45:00|5967|5966|5966|5965|5971|5970|5964|5963|83859
1648756200000|2022-03-31 19:50:00|5965|5964|5957|5956|5965|5964|5949|5948|432192
1648756500000|2022-03-31 19:55:00|5956|5955|5946|5945|5962|5962|5946|5945|931582
1648756800000|2022-03-31 20:00:00|5961|5963|6000|5968|6000|5984|5961|5952|12234
1648757100000|2022-03-31 20:05:00|5966|5964|5965|5946|5966|5965|5965|5946|1988
1648757400000|2022-03-31 20:10:00|5966|5955|5994|5975|6000|5975|5966|5946|1520
1648757700000|2022-03-31 20:15:00|5980|5938|5973|5938|5980|5969|5973|5938|540
1648758900000|2022-03-31 20:35:00|5975|5969|5975|5969|5975|5969|5975|5969|426
1648761300000|2022-03-31 21:15:00||5950||5957||5957||5950|154
1648761600000|2022-03-31 21:20:00|5980|5975|5980|5975|5980|5975|5980|5975|604
1648761900000|2022-03-31 21:25:00|||||||||605
1648762500000|2022-03-31 21:35:00||5950||5950||5950||5950|999
1648762800000|2022-03-31 21:40:00|||||||||11
1648763400000|2022-03-31 21:50:00|||||||||169
1648763700000|2022-03-31 21:55:00||5975||5950||5975||5950|176
1648764000000|2022-03-31 22:00:00|5994|5975|5993|5950|5994|5975|5993|5950|544
1648764300000|2022-03-31 22:05:00|5992||5988||5992||5988||0
1648764600000|2022-03-31 22:10:00|5987||5984||5987||5984||0
1648764900000|2022-03-31 22:15:00|5983||5981||5983||5981||0
1648765200000|2022-03-31 22:20:00|||||||||20
1648766100000|2022-03-31 22:35:00|||||||||1
1648767300000|2022-03-31 22:55:00|||||||||15
1648769100000|2022-03-31 23:25:00|||||||||2
1648770000000|2022-03-31 23:40:00|5994|5979|5994|5979|5994|5979|5994|5979|40
1648770300000|2022-03-31 23:45:00|5993|5950|5991|5950|5993|5950|5991|5950|216
1648770600000|2022-03-31 23:50:00|5990||5984||5990||5984||0
1648770900000|2022-03-31 23:55:00|5983||5981||5983||5981||0
1648800000000|2022-04-01 08:00:00|5993|5947|6050|5920|6050|5947|5993|5920|5
1648800300000|2022-04-01 08:05:00||5921||5921||5921||5921|0
1648800600000|2022-04-01 08:10:00|6045||5999||6045||5999||0
1648800900000|2022-04-01 08:15:00||5945||5945||5945||5945|0
1648801500000|2022-04-01 08:25:00||5946||5945||5946||5945|0
1648802100000|2022-04-01 08:35:00|5998||5998||5998||5998||0
1648802400000|2022-04-01 08:40:00|5997||5996||5997||5996||0
1648802700000|2022-04-01 08:45:00|5995||5995||5995||5995||0
1648803000000|2022-04-01 08:50:00|5994||5993||5994||5993||0
1648803300000|2022-04-01 08:55:00|5992||5990||5992||5990||0
1648803600000|2022-04-01 09:00:00|5989||5987||5989||5987||0
1648803900000|2022-04-01 09:05:00|5986||5985||5986||5985||22
1648804200000|2022-04-01 09:10:00|5984||5999||5999||5984||0
1648804500000|2022-04-01 09:15:00|5998||5997||5998||5997||0
1648804800000|2022-04-01 09:20:00|5996||5994||5996||5994||0
1648805100000|2022-04-01 09:25:00|5993||5999||5999||5993||0
1648805400000|2022-04-01 09:30:00|5998||5998||5998||5998||0
1648805700000|2022-04-01 09:35:00|5997||5996||5997||5996||0
1648806000000|2022-04-01 09:40:00|5995||5994||5995||5994||0
1648806300000|2022-04-01 09:45:00|5993||5992||5993||5992||0
1648806600000|2022-04-01 09:50:00|5991||5990||5991||5990||0
1648806900000|2022-04-01 09:55:00|5989||5988||5989||5988||0
1648807200000|2022-04-01 10:00:00|5987||5999||5999||5987||0
1648807500000|2022-04-01 10:05:00|5998||5998||5998||5998||0
1648807800000|2022-04-01 10:10:00|5997||5996||5997||5996||0
1648808100000|2022-04-01 10:15:00|5995||5994||5995||5994||0
1648808400000|2022-04-01 10:20:00|5999||5997||5999||5978||64
1648808700000|2022-04-01 10:25:00|5996||5995||5996||5995||0
1648809000000|2022-04-01 10:30:00|5994||5992||5994||5992||2
1648809300000|2022-04-01 10:35:00|5991||5990||5991||5990||0
1648809600000|2022-04-01 10:40:00|5989||5988||5989||5988||0
1648809900000|2022-04-01 10:45:00|5987||5999||5999||5986||0
1648810200000|2022-04-01 10:50:00|5998||5998||5998||5998||0
1648810500000|2022-04-01 10:55:00|5997||5995||5997||5995||0
1648810800000|2022-04-01 11:00:00|5994||5993||5994||5993||6
1648811100000|2022-04-01 11:05:00|5977|5960|5977|5960|5977|5960|5977|5960|1
1648811400000|2022-04-01 11:10:00||5945||5945||5945||5945|50
1648811700000|2022-04-01 11:15:00|5976||5976||5976||5976||0
1648812000000|2022-04-01 11:20:00|5970|5965|5970|5965|5970|5965|5970|5965|51
1648812300000|2022-04-01 11:25:00|5976||5976||5976||5976||150
1648812600000|2022-04-01 11:30:00||5971||5965||5971||5965|140
1648813500000|2022-04-01 11:45:00||5971||5971||5971||5971|34
1648813800000|2022-04-01 11:50:00|||||||||10
1648814700000|2022-04-01 12:05:00|||||||||10
1648815000000|2022-04-01 12:10:00|||||||||11
1648815300000|2022-04-01 12:15:00|||||||||18
1648815600000|2022-04-01 12:20:00|5999|5972|5984|5971|5999|5972|5984|5971|107
1648816200000|2022-04-01 12:30:00|5971|5965|5984|5965|5984|5965|5971|5965|142
1648818000000|2022-04-01 13:00:00|||||||||4
1648818300000|2022-04-01 13:05:00|||||||||43
1648818600000|2022-04-01 13:10:00|||||||||81
1648819200000|2022-04-01 13:20:00|5997||5997||5997||5997||1
1648819500000|2022-04-01 13:25:00|5948|5945|5948|5922|6000|5945|5927|5920|5935
1648819800000|2022-04-01 13:30:00|5954|5944|5934|5933|5962|5956|5929|5926|46975
1648820100000|2022-04-01 13:35:00|5935|5934|5937|5936|5946|5944|5935|5934|60961
1648820400000|2022-04-01 13:40:00|5938|5937|5909|5908|5939|5938|5907|5906|92985
1648820700000|2022-04-01 13:45:00|5908|5907|5933|5932|5933|5932|5903|5902|68611
1648821000000|2022-04-01 13:50:00|5934|5933|5919|5918|5939|5938|5918|5917|62552
1648821300000|2022-04-01 13:55:00|5920|5919|5911|5910|5923|5921|5904|5903|67025
1648821600000|2022-04-01 14:00:00|5910|5909|5906|5905|5928|5927|5904|5903|78531
1648821900000|2022-04-01 14:05:00|5905|5904|5889|5888|5906|5905|5888|5887|87230
1648822200000|2022-04-01 14:10:00|5890|5889|5900|5899|5910|5909|5889|5888|45839
1648822500000|2022-04-01 14:15:00|5899|5898|5894|5893|5900|5899|5893|5892|60532
1648822800000|2022-04-01 14:20:00|5893|5892|5889|5888|5898|5897|5885|5884|66370
1648823100000|2022-04-01 14:25:00|5888|5887|5869|5868|5888|5887|5868|5867|60253
1648823400000|2022-04-01 14:30:00|5868|5867|5871|5870|5879|5878|5866|5865|60786
1648823700000|2022-04-01 14:35:00|5872|5871|5874|5873|5874|5873|5868|5867|51895
1648824000000|2022-04-01 14:40:00|5875|5874|5876|5874|5884|5883|5874|5873|51218
1648824300000|2022-04-01 14:45:00|5875|5875|5880|5879|5885|5884|5871|5870|139266
1648824600000|2022-04-01 14:50:00|5881|5880|5890|5889|5890|5889|5880|5879|35221
1648824900000|2022-04-01 14:55:00|5891|5890|5896|5895|5898|5897|5887|5886|90702
1648825200000|2022-04-01 15:00:00|5897|5896|5895|5894|5900|5899|5892|5891|26043
1648825500000|2022-04-01 15:05:00|5894|5893|5891|5890|5898|5897|5886|5885|61706
1648825800000|2022-04-01 15:10:00|5890|5889|5892|5891|5896|5895|5887|5885|21579
1648826100000|2022-04-01 15:15:00|5891|5890|5886|5885|5892|5891|5884|5883|27763
1648826400000|2022-04-01 15:20:00|5885|5884|5890|5889|5890|5889|5882|5881|27725
1648826700000|2022-04-01 15:25:00|5891|5890|5893|5892|5899|5898|5891|5890|37069
1648827000000|2022-04-01 15:30:00|5894|5893|5905|5904|5905|5904|5892|5891|25526
1648827300000|2022-04-01 15:35:00|5906|5905|5917|5916|5925|5924|5905|5905|74538
1648827600000|2022-04-01 15:40:00|5916|5915|5905|5904|5916|5915|5899|5898|18849
1648827900000|2022-04-01 15:45:00|5904|5903|5899|5898|5907|5906|5898|5897|15211
1648828200000|2022-04-01 15:50:00|5898|5897|5902|5901|5902|5901|5897|5896|29425
1648828500000|2022-04-01 15:55:00|5901|5900|5899|5898|5901|5900|5895|5894|44558
1648828800000|2022-04-01 16:00:00|5900|5899|5897|5896|5901|5900|5895|5894|50075
1648829100000|2022-04-01 16:05:00|5896|5895|5882|5881|5896|5895|5879|5878|48640
1648829400000|2022-04-01 16:10:00|5881|5880|5871|5870|5881|5880|5869|5868|86737
1648829700000|2022-04-01 16:15:00|5870|5869|5877|5876|5878|5877|5870|5869|55934
1648830000000|2022-04-01 16:20:00|5876|5875|5871|5870|5876|5875|5868|5867|36000
1648830300000|2022-04-01 16:25:00|5870|5869|5869|5868|5871|5870|5862|5861|109092
1648830600000|2022-04-01 16:30:00|5868|5867|5869|5868|5873|5872|5866|5865|37566
1648830900000|2022-04-01 16:35:00|5868|5867|5869|5868|5870|5869|5861|5860|50920
1648831200000|2022-04-01 16:40:00|5868|5867|5868|5867|5868|5867|5859|5858|53610
1648831500000|2022-04-01 16:45:00|5869|5868|5867|5866|5873|5872|5864|5863|24292
1648831800000|2022-04-01 16:50:00|5868|5867|5869|5868|5871|5870|5866|5865|21487
1648832100000|2022-04-01 16:55:00|5870|5869|5863|5862|5872|5871|5858|5857|83377
1648832400000|2022-04-01 17:00:00|5862|5861|5872|5871|5873|5872|5860|5859|192148
1648832700000|2022-04-01 17:05:00|5871|5870|5874|5873|5874|5873|5868|5867|36651
1648833000000|2022-04-01 17:10:00|5875|5874|5888|5887|5888|5887|5875|5874|24766
1648833300000|2022-04-01 17:15:00|5887|5886|5887|5886|5890|5889|5883|5882|20757
1648833600000|2022-04-01 17:20:00|5888|5887|5889|5888|5889|5888|5884|5883|17558
1648833900000|2022-04-01 17:25:00|5890|5889|5894|5893|5894|5893|5889|5888|22646
1648834200000|2022-04-01 17:30:00|5895|5894|5894|5893|5897|5896|5892|5891|16818
1648834500000|2022-04-01 17:35:00|5895|5894|5899|5898|5901|5900|5894|5893|54730
1648834800000|2022-04-01 17:40:00|5898|5897|5897|5896|5900|5900|5895|5894|29622
1648835100000|2022-04-01 17:45:00|5896|5895|5909|5908|5911|5910|5895|5894|34178
1648835400000|2022-04-01 17:50:00|5910|5909|5914|5913|5916|5915|5909|5908|39082
1648835700000|2022-04-01 17:55:00|5915|5914|5921|5920|5924|5923|5915|5914|45755
1648836000000|2022-04-01 18:00:00|5920|5919|5940|5939|5940|5939|5920|5919|50282
1648836300000|2022-04-01 18:05:00|5941|5940|5937|5936|5947|5946|5934|5933|60179
1648836600000|2022-04-01 18:10:00|5938|5937|5946|5945|5947|5946|5938|5937|35049
1648836900000|2022-04-01 18:15:00|5947|5946|5952|5951|5953|5952|5947|5946|40821
1648837200000|2022-04-01 18:20:00|5951|5950|5955|5954|5955|5954|5949|5948|42643
1648837500000|2022-04-01 18:25:00|5956|5955|5962|5961|5962|5961|5955|5954|42997
1648837800000|2022-04-01 18:30:00|5963|5962|5963|5962|5967|5966|5960|5959|53354
1648838100000|2022-04-01 18:35:00|5962|5961|5957|5956|5963|5962|5953|5952|30033
1648838400000|2022-04-01 18:40:00|5956|5955|5961|5960|5961|5960|5955|5954|22748
1648838700000|2022-04-01 18:45:00|5960|5959|5954|5953|5960|5959|5953|5952|34431
1648839000000|2022-04-01 18:50:00|5955|5954|5952|5951|5955|5954|5948|5947|41340
1648839300000|2022-04-01 18:55:00|5953|5952|5952|5951|5956|5955|5950|5949|30368
1648839600000|2022-04-01 19:00:00|5953|5952|5953|5952|5958|5957|5952|5951|23081
1648839900000|2022-04-01 19:05:00|5955|5953|5955|5954|5960|5959|5955|5953|41335
1648840200000|2022-04-01 19:10:00|5956|5955|5957|5956|5959|5958|5954|5953|37050
1648840500000|2022-04-01 19:15:00|5958|5957|5958|5957|5960|5959|5955|5954|52443
1648840800000|2022-04-01 19:20:00|5957|5956|5957|5956|5959|5958|5954|5953|50034
1648841100000|2022-04-01 19:25:00|5958|5957|5956|5955|5959|5958|5954|5953|45572
1648841400000|2022-04-01 19:30:00|5955|5954|5943|5942|5955|5954|5943|5942|70738
1648841700000|2022-04-01 19:35:00|5944|5943|5949|5948|5950|5949|5942|5941|78353
1648842000000|2022-04-01 19:40:00|5950|5949|5954|5953|5958|5957|5950|5949|90292
1648842300000|2022-04-01 19:45:00|5953|5952|5953|5952|5956|5955|5948|5947|113007
1648842600000|2022-04-01 19:50:00|5954|5953|5965|5964|5969|5968|5954|5953|170711
1648842900000|2022-04-01 19:55:00|5964|5963|5967|5966|5970|5969|5963|5962|310502
1648843200000|2022-04-01 20:00:00|5979|5974|5979|5910|5979|5974|5979|5910|1760
1648843800000|2022-04-01 20:10:00|5974|5967|5955|5926|5974|5967|5955|5910|693
1648844100000|2022-04-01 20:15:00|5959||5959||5959||5955||0
1648844400000|2022-04-01 20:20:00|||||||||69
1648845900000|2022-04-01 20:45:00|||||||||2
1648846200000|2022-04-01 20:50:00|5955|5927|5955|5927|5955|5927|5955|5927|0
1648846500000|2022-04-01 20:55:00|5959|5928|5959|5928|5959|5928|5959|5928|500
1649059200000|2022-04-04 08:00:00|5989|5975|5989|5919|6003|5975|5989|5919|151
1649059500000|2022-04-04 08:05:00||5956||5959||5963||5919|77
1649059800000|2022-04-04 08:10:00||5955||5952||5959||5919|0
1649060100000|2022-04-04 08:15:00||5953||5960||5960||5919|0
1649060400000|2022-04-04 08:20:00||5961||5961||5962||5960|0
1649060700000|2022-04-04 08:25:00||5960||5963||5963||5960|0
1649061000000|2022-04-04 08:30:00|5972|5962|5989|5960|5989|5962|5967|5919|20
1649061300000|2022-04-04 08:35:00||5959||5919||5960||5919|100
1649061900000|2022-04-04 08:45:00||5920||5920||5920||5920|0
1649063100000|2022-04-04 09:05:00||5919||5919||5919||5919|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649063700000|2022-04-04 09:15:00|||||||||21
1649064600000|2022-04-04 09:30:00|||||||||7
1649065200000|2022-04-04 09:40:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||5
1649066100000|2022-04-04 09:55:00|||||||||2
1649066400000|2022-04-04 10:00:00||5920||5920||5920||5920|0
1649067300000|2022-04-04 10:15:00||5925||5925||5925||5925|0
1649069400000|2022-04-04 10:50:00||5950||5950||5950||5950|0
1649070000000|2022-04-04 11:00:00|||||||||121
1649070300000|2022-04-04 11:05:00|||||||||70
1649070600000|2022-04-04 11:10:00|||||||||6
1649070900000|2022-04-04 11:15:00|5988|5980|5988|5980|5988|5980|5988|5980|100
1649071500000|2022-04-04 11:25:00||5970||5970||5970||5970|27
1649071800000|2022-04-04 11:30:00|||||||||12
1649072400000|2022-04-04 11:40:00|||||||||22
1649073000000|2022-04-04 11:50:00|||||||||30
1649073900000|2022-04-04 12:05:00|||||||||46
1649074200000|2022-04-04 12:10:00||5969||5967||5969||5967|40
1649075100000|2022-04-04 12:25:00|||||||||67
1649076600000|2022-04-04 12:50:00|||||||||4
1649076900000|2022-04-04 12:55:00||5970||5970||5970||5970|0
1649077200000|2022-04-04 13:00:00|||||||||5
1649077500000|2022-04-04 13:05:00|||||||||8
1649077800000|2022-04-04 13:10:00|||||||||20
1649078100000|2022-04-04 13:15:00|||||||||133
1649078400000|2022-04-04 13:20:00|5989||5989||5989||5989||2
1649078700000|2022-04-04 13:25:00|5984|5962|5972|5962|5989|5962|5963|5962|1254
1649079000000|2022-04-04 13:30:00|5971|5963|5939|5937|5971|5964|5928|5925|65887
1649079300000|2022-04-04 13:35:00|5941|5938|5928|5926|5945|5943|5924|5923|79871
1649079600000|2022-04-04 13:40:00|5927|5928|5956|5954|5958|5957|5927|5926|63549
1649079900000|2022-04-04 13:45:00|5955|5955|5986|5985|5988|5987|5955|5955|49077
1649080200000|2022-04-04 13:50:00|5987|5986|5987|5985|6000|5999|5984|5983|84056
1649080500000|2022-04-04 13:55:00|5989|5988|6000|5999|6010|6009|5989|5988|45737
1649080800000|2022-04-04 14:00:00|6001|6000|6022|6021|6029|6027|6001|6000|52449
1649081100000|2022-04-04 14:05:00|6023|6022|6030|6029|6032|6031|6019|6018|41635
1649081400000|2022-04-04 14:10:00|6029|6028|6025|6024|6035|6034|6023|6022|105730
1649081700000|2022-04-04 14:15:00|6026|6025|6028|6027|6030|6029|6021|6020|76812
1649082000000|2022-04-04 14:20:00|6029|6028|6038|6037|6040|6039|6025|6024|55215
1649082300000|2022-04-04 14:25:00|6039|6038|6038|6037|6044|6043|6037|6036|36795
1649082600000|2022-04-04 14:30:00|6037|6036|6038|6037|6046|6045|6035|6034|49401
1649082900000|2022-04-04 14:35:00|6037|6036|6025|6023|6039|6038|6022|6021|57419
1649083200000|2022-04-04 14:40:00|6024|6024|6032|6031|6036|6035|6024|6023|48883
1649083500000|2022-04-04 14:45:00|6031|6030|6039|6038|6041|6040|6028|6027|46285
1649083800000|2022-04-04 14:50:00|6038|6037|6034|6033|6039|6038|6033|6032|26120
1649084100000|2022-04-04 14:55:00|6033|6032|6035|6034|6039|6038|6031|6030|79683
1649084400000|2022-04-04 15:00:00|6034|6033|6035|6034|6039|6038|6032|6031|37592
1649084700000|2022-04-04 15:05:00|6034|6033|6037|6036|6045|6044|6033|6032|53791
1649085000000|2022-04-04 15:10:00|6038|6037|6040|6039|6041|6040|6035|6034|41893
1649085300000|2022-04-04 15:15:00|6039|6038|6047|6046|6047|6046|6036|6035|55562
1649085600000|2022-04-04 15:20:00|6048|6047|6043|6042|6050|6049|6041|6040|38229
1649085900000|2022-04-04 15:25:00|6042|6041|6040|6039|6045|6044|6038|6037|42555
1649086200000|2022-04-04 15:30:00|6039|6038|6041|6040|6041|6040|6035|6034|50780
1649086500000|2022-04-04 15:35:00|6040|6039|6036|6035|6043|6042|6032|6031|52415
1649086800000|2022-04-04 15:40:00|6037|6036|6043|6042|6043|6042|6036|6035|48977
1649087100000|2022-04-04 15:45:00|6044|6043|6046|6045|6048|6047|6044|6043|43266
1649087400000|2022-04-04 15:50:00|6045|6044|6051|6050|6053|6052|6045|6044|34119
1649087700000|2022-04-04 15:55:00|6050|6051|6052|6051|6053|6052|6050|6049|31336
1649088000000|2022-04-04 16:00:00|6051|6050|6048|6047|6053|6052|6047|6046|52667
1649088300000|2022-04-04 16:05:00|6049|6048|6054|6053|6056|6055|6049|6048|36549
1649088600000|2022-04-04 16:10:00|6053|6052|6052|6051|6055|6054|6051|6050|40291
1649088900000|2022-04-04 16:15:00|6051|6050|6062|6061|6063|6062|6049|6048|66483
1649089200000|2022-04-04 16:20:00|6061|6060|6058|6057|6061|6060|6053|6052|43512
1649089500000|2022-04-04 16:25:00|6059|6058|6058|6057|6061|6060|6056|6055|25093
1649089800000|2022-04-04 16:30:00|6057|6056|6058|6057|6058|6057|6055|6054|18117
1649090100000|2022-04-04 16:35:00|6057|6056|6054|6053|6058|6057|6053|6052|50293
1649090400000|2022-04-04 16:40:00|6056|6054|6054|6053|6058|6057|6052|6051|40326
1649090700000|2022-04-04 16:45:00|6055|6054|6058|6057|6060|6059|6054|6053|38330
1649091000000|2022-04-04 16:50:00|6057|6056|6057|6056|6060|6059|6055|6055|27569
1649091300000|2022-04-04 16:55:00|6058|6057|6059|6058|6059|6058|6055|6055|13854
1649091600000|2022-04-04 17:00:00|6058|6057|6066|6065|6067|6066|6057|6056|49842
1649091900000|2022-04-04 17:05:00|6065|6064|6069|6068|6069|6068|6065|6064|23191
1649092200000|2022-04-04 17:10:00|6070|6069|6072|6071|6072|6071|6069|6068|18652
1649092500000|2022-04-04 17:15:00|6071|6070|6074|6073|6075|6074|6071|6070|23888
1649092800000|2022-04-04 17:20:00|6075|6074|6075|6074|6079|6078|6074|6073|37584
1649093100000|2022-04-04 17:25:00|6074|6073|6071|6070|6075|6074|6069|6068|46469
1649093400000|2022-04-04 17:30:00|6072|6071|6065|6064|6072|6071|6064|6063|32783
1649093700000|2022-04-04 17:35:00|6066|6065|6063|6062|6069|6068|6062|6061|31582
1649094000000|2022-04-04 17:40:00|6062|6061|6057|6056|6066|6065|6056|6055|35426
1649094300000|2022-04-04 17:45:00|6056|6055|6061|6060|6061|6060|6055|6054|28542
1649094600000|2022-04-04 17:50:00|6062|6061|6061|6060|6063|6062|6060|6059|28103
1649094900000|2022-04-04 17:55:00|6060|6059|6056|6055|6060|6059|6055|6054|44992
1649095200000|2022-04-04 18:00:00|6057|6056|6061|6060|6063|6062|6056|6055|36806
1649095500000|2022-04-04 18:05:00|6062|6061|6060|6059|6063|6062|6060|6059|39785
1649095800000|2022-04-04 18:10:00|6059|6058|6061|6060|6062|6062|6056|6055|53885
1649096100000|2022-04-04 18:15:00|6062|6061|6065|6064|6069|6068|6061|6060|85174
1649096400000|2022-04-04 18:20:00|6066|6065|6067|6066|6067|6066|6065|6064|45371
1649096700000|2022-04-04 18:25:00|6068|6067|6066|6065|6069|6068|6065|6064|70403
1649097000000|2022-04-04 18:30:00|6065|6064|6066|6065|6066|6065|6064|6063|47853
1649097300000|2022-04-04 18:35:00|6065|6064|6058|6057|6066|6065|6058|6057|30821
1649097600000|2022-04-04 18:40:00|6059|6058|6061|6060|6063|6062|6059|6058|58019
1649097900000|2022-04-04 18:45:00|6062|6061|6062|6061|6064|6063|6061|6060|23309
1649098200000|2022-04-04 18:50:00|6063|6062|6066|6065|6066|6065|6063|6062|17108
1649098500000|2022-04-04 18:55:00|6067|6066|6073|6072|6077|6076|6066|6065|78151
1649098800000|2022-04-04 19:00:00|6072|6071|6066|6065|6073|6072|6064|6063|38854
1649099100000|2022-04-04 19:05:00|6067|6066|6065|6064|6068|6067|6065|6064|29732
1649099400000|2022-04-04 19:10:00|6066|6065|6069|6068|6070|6069|6064|6063|43694
1649099700000|2022-04-04 19:15:00|6068|6067|6062|6061|6068|6067|6061|6060|34219
1649100000000|2022-04-04 19:20:00|6063|6062|6065|6064|6068|6067|6062|6061|43940
1649100300000|2022-04-04 19:25:00|6064|6063|6065|6064|6065|6064|6060|6059|73380
1649100600000|2022-04-04 19:30:00|6064|6063|6062|6061|6064|6063|6059|6058|57795
1649100900000|2022-04-04 19:35:00|6063|6062|6073|6072|6073|6072|6063|6062|87950
1649101200000|2022-04-04 19:40:00|6074|6073|6071|6070|6078|6077|6070|6069|112436
1649101500000|2022-04-04 19:45:00|6070|6069|6081|6079|6083|6082|6068|6067|77574
1649101800000|2022-04-04 19:50:00|6082|6081|6072|6071|6085|6084|6071|6070|203970
1649102100000|2022-04-04 19:55:00|6071|6070|6068|6067|6072|6071|6064|6063|355045
1649102400000|2022-04-04 20:00:00|6071|6000|6067|6000|6071|6000|6067|6000|2301
1649103000000|2022-04-04 20:10:00|||||||||13
1649103300000|2022-04-04 20:15:00|||||||||105
1649103600000|2022-04-04 20:20:00|6066|6065|6066|6065|6066|6065|6066|6065|2
1649104500000|2022-04-04 20:35:00|||||||||60
1649104800000|2022-04-04 20:40:00|6067|6066|6098|6066|6100|6066|6067|6066|261
1649105100000|2022-04-04 20:45:00|6097||6097||6097||6097||66
1649105400000|2022-04-04 20:50:00|6100||6100||6100||6100||0
1649106600000|2022-04-04 21:10:00|||||||||1
1649108100000|2022-04-04 21:35:00|||||||||11
1649108700000|2022-04-04 21:45:00||6070||6070||6070||6070|24
1649109000000|2022-04-04 21:50:00||6066||6065||6066||6065|139
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00||6070||6070||6070||6070|0
1649111100000|2022-04-04 22:25:00|||||||||120
1649113200000|2022-04-04 23:00:00|||||||||9
1649115600000|2022-04-04 23:40:00|||||||||34
1649115900000|2022-04-04 23:45:00|||||||||900
1649116200000|2022-04-04 23:50:00|6070|6032|6070|6032|6070|6032|6070|6032|0
1649145600000|2022-04-05 08:00:00|6140|5920|6129|6007|6140|6045|6100|5920|35
1649146500000|2022-04-05 08:15:00|6140|5920|6140|6006|6140|6006|6140|5920|0
1649146800000|2022-04-05 08:20:00||5920||5920||5920||5920|3
1649147100000|2022-04-05 08:25:00||5986||6004||6004||5986|0
1649147400000|2022-04-05 08:30:00||5920||6005||6005||5920|0
1649148000000|2022-04-05 08:40:00||6006||6006||6006||6006|0
1649148300000|2022-04-05 08:45:00||6014||6006||6014||6006|0
1649148900000|2022-04-05 08:55:00||6009||6014||6014||6006|0
1649149200000|2022-04-05 09:00:00||6006||6006||6016||6006|0
1649150700000|2022-04-05 09:25:00|||||||||26
1649151000000|2022-04-05 09:30:00|6139|6007|6139|6007|6139|6007|6139|6007|0
1649151300000|2022-04-05 09:35:00|6138|6008|6137|6009|6138|6009|6137|6008|0
1649151600000|2022-04-05 09:40:00|6136||6135||6136||6135||0
1649151900000|2022-04-05 09:45:00|6134||6133||6134||6133||0
1649152200000|2022-04-05 09:50:00|6132||6131||6132||6131||0
1649152500000|2022-04-05 09:55:00|6130|6008|6129|6009|6130|6009|6129|6008|0
1649152800000|2022-04-05 10:00:00|6128||6127||6128||6127||0
1649153100000|2022-04-05 10:05:00|6126|6010|6125|6016|6126|6016|6125|6010|0
1649153400000|2022-04-05 10:10:00|6124|6017|6123|6017|6124|6017|6123|6017|0
1649153700000|2022-04-05 10:15:00|6122||6121||6122||6121||0
1649154000000|2022-04-05 10:20:00|6120|6016|6119|6017|6120|6017|6119|6016|0
1649154300000|2022-04-05 10:25:00|6118||6117||6118||6117||0
1649154600000|2022-04-05 10:30:00|6116||6114||6116||6114||0
1649154900000|2022-04-05 10:35:00|6113||6112||6113||6112||0
1649155200000|2022-04-05 10:40:00|6111||6110||6111||6110||0
1649155500000|2022-04-05 10:45:00|6109|6016|6108|6017|6109|6017|6108|6016|0
1649155800000|2022-04-05 10:50:00|6107||6106||6107||6106||0
1649156100000|2022-04-05 10:55:00|6105||6103||6105||6103||1
1649156400000|2022-04-05 11:00:00|6099|6057|6084|6027|6106|6057|6067|6017|285
1649156700000|2022-04-05 11:05:00|6083|6028|6083|6028|6083|6028|6083|6028|87
1649157000000|2022-04-05 11:10:00|6080|6016|6080|6016|6080|6017|6080|6016|1
1649157300000|2022-04-05 11:15:00|6079|6017|6072|6016|6079|6017|6072|6016|0
1649157600000|2022-04-05 11:20:00||6017||6017||6017||6017|0
1649157900000|2022-04-05 11:25:00||6061||6061||6061||6061|7
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|||||||||1
1649158800000|2022-04-05 11:40:00|6069|6033|6063|6058|6069|6061|6060|6022|325
1649159100000|2022-04-05 11:45:00||6060||6060||6060||6060|0
1649161200000|2022-04-05 12:20:00|6060|6047|6071|6048|6071|6057|6057|6016|322
1649161500000|2022-04-05 12:25:00|6075|6016|6075|6016|6075|6017|6075|6016|0
1649161800000|2022-04-05 12:30:00|6069|6017|6069|6017|6069|6017|6069|6017|0
1649162700000|2022-04-05 12:45:00||6016||6048||6048||6016|0
1649163000000|2022-04-05 12:50:00|6068|6061|6068|6061|6068|6061|6068|6061|0
1649163900000|2022-04-05 13:05:00|6069|6064|6069|6061|6069|6064|6069|6061|93
1649164200000|2022-04-05 13:10:00|6061|6060|6061|6017|6061|6060|6050|6016|1244
1649164800000|2022-04-05 13:20:00|6067|6050|6075|6050|6075|6050|6067|6050|10
1649165100000|2022-04-05 13:25:00|6065|6016|6055|6006|6071|6022|6012|6000|5745
1649165400000|2022-04-05 13:30:00|6052|6007|6090|6088|6099|6096|6034|6007|88963
1649165700000|2022-04-05 13:35:00|6091|6089|6107|6106|6108|6107|6073|6071|110493
1649166000000|2022-04-05 13:40:00|6108|6107|6104|6102|6120|6119|6098|6097|61103
1649166300000|2022-04-05 13:45:00|6103|6101|6097|6096|6112|6111|6095|6093|147157
1649166600000|2022-04-05 13:50:00|6096|6095|6117|6116|6117|6116|6093|6092|65238
1649166900000|2022-04-05 13:55:00|6118|6117|6090|6088|6119|6118|6090|6088|58209
1649167200000|2022-04-05 14:00:00|6091|6089|6100|6099|6104|6103|6091|6089|48457
1649167500000|2022-04-05 14:05:00|6101|6098|6091|6090|6104|6103|6086|6085|70196
1649167800000|2022-04-05 14:10:00|6090|6088|6077|6076|6094|6093|6077|6076|46664
1649168100000|2022-04-05 14:15:00|6078|6077|6073|6072|6080|6079|6063|6062|78545
1649168400000|2022-04-05 14:20:00|6074|6071|6049|6048|6079|6078|6048|6047|41648
1649168700000|2022-04-05 14:25:00|6050|6049|6059|6058|6064|6063|6042|6041|51146
1649169000000|2022-04-05 14:30:00|6058|6057|6052|6051|6064|6063|6052|6051|33002
1649169300000|2022-04-05 14:35:00|6053|6052|6067|6066|6069|6068|6053|6052|29587
1649169600000|2022-04-05 14:40:00|6066|6065|6077|6076|6079|6078|6066|6065|26521
1649169900000|2022-04-05 14:45:00|6076|6075|6071|6070|6078|6077|6071|6070|23340
1649170200000|2022-04-05 14:50:00|6070|6069|6067|6066|6071|6070|6064|6063|19483
1649170500000|2022-04-05 14:55:00|6068|6067|6066|6065|6072|6071|6064|6063|28658
1649170800000|2022-04-05 15:00:00|6065|6064|6066|6065|6068|6067|6064|6063|31593
1649171100000|2022-04-05 15:05:00|6065|6064|6070|6069|6075|6074|6065|6064|28929
1649171400000|2022-04-05 15:10:00|6072|6070|6072|6071|6074|6073|6069|6068|26794
1649171700000|2022-04-05 15:15:00|6071|6070|6064|6063|6071|6070|6061|6060|32853
1649172000000|2022-04-05 15:20:00|6063|6062|6062|6061|6064|6063|6059|6058|14874
1649172300000|2022-04-05 15:25:00|6063|6062|6061|6060|6063|6062|6060|6059|16025
1649172600000|2022-04-05 15:30:00|6062|6061|6061|6060|6063|6062|6057|6056|18005
1649172900000|2022-04-05 15:35:00|6062|6061|6067|6066|6067|6066|6061|6060|23370
1649173200000|2022-04-05 15:40:00|6068|6067|6068|6067|6074|6073|6065|6064|24536
1649173500000|2022-04-05 15:45:00|6069|6068|6062|6061|6070|6069|6061|6060|25396
1649173800000|2022-04-05 15:50:00|6061|6060|6059|6058|6063|6062|6059|6058|13439
1649174100000|2022-04-05 15:55:00|6060|6059|6052|6051|6060|6059|6050|6049|35400
1649174400000|2022-04-05 16:00:00|6051|6050|6055|6054|6055|6054|6048|6047|28712
1649174700000|2022-04-05 16:05:00|6056|6055|6057|6056|6060|6059|6053|6052|18387
1649175000000|2022-04-05 16:10:00|6058|6057|6066|6065|6066|6065|6057|6056|22596
1649175300000|2022-04-05 16:15:00|6065|6064|6065|6064|6066|6065|6064|6063|41702
1649175600000|2022-04-05 16:20:00|6066|6065|6064|6063|6067|6066|6059|6058|39555
1649175900000|2022-04-05 16:25:00|6063|6062|6054|6053|6063|6062|6052|6051|34582
1649176200000|2022-04-05 16:30:00|6055|6054|6049|6048|6058|6057|6044|6043|43457
1649176500000|2022-04-05 16:35:00|6050|6049|6051|6050|6051|6050|6045|6044|39128
1649176800000|2022-04-05 16:40:00|6050|6049|6043|6042|6051|6050|6040|6039|29017
1649177100000|2022-04-05 16:45:00|6042|6041|6044|6043|6046|6045|6039|6038|22433
1649177400000|2022-04-05 16:50:00|6042|6041|6046|6045|6048|6047|6040|6039|36644
1649177700000|2022-04-05 16:55:00|6045|6044|6044|6043|6045|6044|6042|6041|18689
1649178000000|2022-04-05 17:00:00|6043|6042|6033|6032|6044|6043|6030|6029|35748
1649178300000|2022-04-05 17:05:00|6034|6033|6040|6039|6041|6040|6034|6033|24171
1649178600000|2022-04-05 17:10:00|6039|6038|6038|6037|6043|6042|6037|6036|32061
1649178900000|2022-04-05 17:15:00|6037|6036|6043|6042|6043|6042|6035|6034|21119
1649179200000|2022-04-05 17:20:00|6044|6043|6038|6037|6045|6044|6038|6037|23260
1649179500000|2022-04-05 17:25:00|6037|6036|6035|6034|6037|6036|6030|6029|41707
1649179800000|2022-04-05 17:30:00|6034|6033|6036|6035|6038|6037|6032|6031|19061
1649180100000|2022-04-05 17:35:00|6037|6036|6036|6035|6038|6037|6036|6035|11951
1649180400000|2022-04-05 17:40:00|6035|6034|6030|6029|6035|6034|6030|6029|18858
1649180700000|2022-04-05 17:45:00|6029|6028|6032|6031|6036|6035|6029|6028|19101
1649181000000|2022-04-05 17:50:00|6031|6030|6028|6027|6031|6030|6026|6025|12840
1649181300000|2022-04-05 17:55:00|6027|6026|6031|6030|6032|6031|6027|6026|12815
1649181600000|2022-04-05 18:00:00|6032|6031|6029|6029|6034|6033|6029|6028|39681
1649181900000|2022-04-05 18:05:00|6030|6028|6031|6030|6033|6032|6028|6027|14363
1649182200000|2022-04-05 18:10:00|6032|6031|6026|6025|6032|6031|6026|6025|26416
1649182500000|2022-04-05 18:15:00|6025|6024|6026|6025|6029|6028|6021|6020|32679
1649182800000|2022-04-05 18:20:00|6027|6026|6024|6023|6028|6027|6024|6023|23675
1649183100000|2022-04-05 18:25:00|6025|6024|6020|6019|6026|6025|6020|6019|30827
1649183400000|2022-04-05 18:30:00|6021|6020|6015|6014|6023|6022|6014|6013|23241
1649183700000|2022-04-05 18:35:00|6014|6013|6013|6012|6021|6020|6012|6011|47225
1649184000000|2022-04-05 18:40:00|6012|6011|6010|6009|6013|6012|6001|6000|92587
1649184300000|2022-04-05 18:45:00|6009|6008|6010|6009|6014|6013|6003|6002|31880
1649184600000|2022-04-05 18:50:00|6009|6008|6011|6010|6013|6012|6009|6008|24082
1649184900000|2022-04-05 18:55:00|6012|6011|6005|6004|6014|6013|6004|6003|20956
1649185200000|2022-04-05 19:00:00|6004|6003|5998|5997|6005|6004|5995|5994|73260
1649185500000|2022-04-05 19:05:00|5997|5996|5997|5996|5998|5997|5990|5989|41537
1649185800000|2022-04-05 19:10:00|5998|5997|5995|5994|6001|6000|5994|5993|31208
1649186100000|2022-04-05 19:15:00|5994|5993|5990|5989|5996|5995|5990|5989|22463
1649186400000|2022-04-05 19:20:00|5989|5988|5995|5994|5996|5995|5987|5986|39125
1649186700000|2022-04-05 19:25:00|5994|5993|5993|5992|5995|5994|5990|5989|32608
1649187000000|2022-04-05 19:30:00|5992|5991|5982|5981|5992|5991|5982|5981|71245
1649187300000|2022-04-05 19:35:00|5981|5980|5984|5983|5986|5985|5981|5980|53230
1649187600000|2022-04-05 19:40:00|5983|5982|5985|5984|5989|5988|5981|5980|61999
1649187900000|2022-04-05 19:45:00|5984|5983|5975|5974|5986|5985|5975|5974|76391
1649188200000|2022-04-05 19:50:00|5973|5973|5972|5971|5981|5980|5972|5971|165377
1649188500000|2022-04-05 19:55:00|5971|5970|5976|5975|5977|5977|5970|5969|331283
1649188800000|2022-04-05 20:00:00|6001|5960|6032|5975|6032|5975|5975|5960|1038150
1649189100000|2022-04-05 20:05:00||5960||5975||5983||5960|11
1649189400000|2022-04-05 20:10:00||5960||5975||5975||5960|1
1649189700000|2022-04-05 20:15:00|6023|5990|6006|5975|6032|5990|6006|5975|207
1649190000000|2022-04-05 20:20:00||5980||5980||5980||5980|20
1649194800000|2022-04-05 21:40:00|||||||||1
1649196000000|2022-04-05 22:00:00|||||||||12
1649196900000|2022-04-05 22:15:00|6001|5975|6006|5980|6006|5980|6001|5975|200
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00||5975||5980||5980||5975|0
1649199000000|2022-04-05 22:50:00|||||||||50
1649201100000|2022-04-05 23:25:00|||||||||1
1649201400000|2022-04-05 23:30:00|5999||6006||6006||5999||0
1649201700000|2022-04-05 23:35:00|||||||||10
1649202000000|2022-04-05 23:40:00||5983||5980||5983||5980|0
1649202900000|2022-04-05 23:55:00|||||||||1
1649232000000|2022-04-06 08:00:00|6140|5973|6056|5973|6140|5973|6000|5920|18
1649232300000|2022-04-06 08:05:00|6140||6058||6140||6058||100
1649232600000|2022-04-06 08:10:00|6140||6060||6140||6060||0
1649233200000|2022-04-06 08:20:00|6140||6061||6140||6061||0
1649233500000|2022-04-06 08:25:00|6091||6068||6140||6065||0
1649233800000|2022-04-06 08:30:00|6140||6063||6140||6063||0
1649234100000|2022-04-06 08:35:00|6140||6140||6140||6061||0
1649234400000|2022-04-06 08:40:00|6061||6059||6140||6059||0
1649234700000|2022-04-06 08:45:00|6140||6061||6140||6059||0
1649235000000|2022-04-06 08:50:00|6140||6140||6140||6062||0
1649235300000|2022-04-06 08:55:00|6080||6095||6140||6080||0
1649235600000|2022-04-06 09:00:00|6140||6093||6140||6082||0
1649235900000|2022-04-06 09:05:00|6140||6080||6140||6079||0
1649236200000|2022-04-06 09:10:00|6140||6080||6140||6080||0
1649236500000|2022-04-06 09:15:00|6140||6082||6140||6077||0
1649236800000|2022-04-06 09:20:00|6140||6084||6140||6078||0
1649237100000|2022-04-06 09:25:00|6140||6069||6140||6069||0
1649237400000|2022-04-06 09:30:00|||||||||1
1649237700000|2022-04-06 09:35:00|6068|5931|6064|5920|6069|5931|6061|5920|100
1649238000000|2022-04-06 09:40:00|6069||6052||6069||6049||0
1649238300000|2022-04-06 09:45:00|6069||6061||6069||6052||0
1649238600000|2022-04-06 09:50:00|6069|5921|6057|5920|6069|5921|6057|5920|0
1649238900000|2022-04-06 09:55:00|6069||6056||6069||6056||0
1649239200000|2022-04-06 10:00:00|6069|5923|6068|5921|6069|5923|6052|5920|8
1649239500000|2022-04-06 10:05:00|6067||6054||6067||6045||0
1649239800000|2022-04-06 10:10:00|6053|5944|6052|5947|6053|5949|6052|5944|0
1649240100000|2022-04-06 10:15:00|6051|5948|6050|5947|6051|5950|6050|5939|0
1649240400000|2022-04-06 10:20:00|6049|5940|6048|5943|6049|5949|6048|5940|0
1649240700000|2022-04-06 10:25:00|6047|5944|6045|5948|6047|5949|6045|5942|0
1649241000000|2022-04-06 10:30:00|6044|5949|6043|5945|6044|5949|6043|5939|0
1649241300000|2022-04-06 10:35:00|6042|5946|6041|5942|6042|5948|6041|5920|42
1649241600000|2022-04-06 10:40:00|6069|5943|6068|5945|6069|5948|6068|5940|0
1649241900000|2022-04-06 10:45:00|6067|5946|6055|5942|6067|5948|6055|5920|2
1649242200000|2022-04-06 10:50:00|6054|5943|6053|5920|6054|5947|6053|5920|72
1649242500000|2022-04-06 10:55:00|6052|5921|6050|5921|6052|5921|6050|5921|0
1649242800000|2022-04-06 11:00:00|6032|5930|6024|5938|6032|5970|6024|5925|32
1649243100000|2022-04-06 11:05:00|6023|5937|6022|5939|6023|5941|6022|5937|0
1649243400000|2022-04-06 11:10:00|6021|5937|6019|5937|6021|5940|6019|5937|0
1649243700000|2022-04-06 11:15:00|6018|5927|5989|5969|6018|5978|5989|5927|152
1649244000000|2022-04-06 11:20:00|||||||||1
1649244300000|2022-04-06 11:25:00||5960||5953||5960||5952|25
1649244600000|2022-04-06 11:30:00||5957||5959||5959||5950|1
1649244900000|2022-04-06 11:35:00||5950||5953||5957||5950|0
1649245200000|2022-04-06 11:40:00||5947||5956||5957||5947|1
1649245500000|2022-04-06 11:45:00||5955||5955||5956||5955|0
1649245800000|2022-04-06 11:50:00||5954||5956||5956||5954|3
1649246100000|2022-04-06 11:55:00||5957||5937||5957||5928|69
1649246400000|2022-04-06 12:00:00||5930||5930||5930||5930|3
1649246700000|2022-04-06 12:05:00|5975|5937|5974|5958|5975|5958|5974|5930|60
1649247000000|2022-04-06 12:10:00|5977||5977||5978||5977||8
1649247300000|2022-04-06 12:15:00|||||||||6
1649247600000|2022-04-06 12:20:00|||||||||5
1649247900000|2022-04-06 12:25:00|||||||||106
1649248200000|2022-04-06 12:30:00|5976|5961|5976|5961|5976|5961|5976|5961|0
1649248500000|2022-04-06 12:35:00|5974|5958|5975|5953|5975|5958|5958|5953|434
1649248800000|2022-04-06 12:40:00|||||||||4
1649249100000|2022-04-06 12:45:00|5977|5959|5970|5953|5977|5959|5970|5953|558
1649249400000|2022-04-06 12:50:00||5958||5958||5958||5958|0
1649249700000|2022-04-06 12:55:00|5967|5953|5957|5953|5967|5955|5957|5953|324
1649250600000|2022-04-06 13:10:00|||||||||78
1649251200000|2022-04-06 13:20:00|5966||5968||5968||5966||100
1649251500000|2022-04-06 13:25:00|5969|5954|5999|5953|6023|6001|5969|5953|3407
1649251800000|2022-04-06 13:30:00|6012|5998|6008|6004|6039|6035|5996|5984|54861
1649252100000|2022-04-06 13:35:00|6009|6007|6008|6007|6014|6012|5998|5996|93262
1649252400000|2022-04-06 13:40:00|6009|6008|6010|6009|6014|6013|5997|5996|108439
1649252700000|2022-04-06 13:45:00|6011|6010|6022|6020|6026|6024|5999|5998|112627
1649253000000|2022-04-06 13:50:00|6023|6021|6058|6056|6058|6057|6021|6020|57862
1649253300000|2022-04-06 13:55:00|6057|6055|6042|6040|6058|6056|6041|6040|47511
1649253600000|2022-04-06 14:00:00|6043|6041|6056|6055|6063|6062|6043|6041|53322
1649253900000|2022-04-06 14:05:00|6058|6054|6065|6064|6070|6069|6057|6054|40984
1649254200000|2022-04-06 14:10:00|6064|6063|6070|6068|6077|6075|6064|6063|62809
1649254500000|2022-04-06 14:15:00|6069|6067|6064|6062|6072|6071|6059|6058|63518
1649254800000|2022-04-06 14:20:00|6065|6063|6062|6061|6071|6070|6057|6056|51902
1649255100000|2022-04-06 14:25:00|6061|6060|6047|6046|6069|6068|6047|6046|47996
1649255400000|2022-04-06 14:30:00|6046|6045|6041|6040|6046|6045|6031|6030|49511
1649255700000|2022-04-06 14:35:00|6042|6041|6053|6052|6056|6055|6041|6040|46236
1649256000000|2022-04-06 14:40:00|6054|6053|6050|6049|6059|6058|6048|6047|39176
1649256300000|2022-04-06 14:45:00|6051|6050|6061|6060|6061|6060|6048|6047|45725
1649256600000|2022-04-06 14:50:00|6062|6061|6062|6061|6062|6061|6055|6054|42688
1649256900000|2022-04-06 14:55:00|6064|6062|6059|6058|6064|6063|6059|6058|33974
1649257200000|2022-04-06 15:00:00|6058|6057|6061|6060|6061|6060|6055|6054|27475
1649257500000|2022-04-06 15:05:00|6062|6061|6059|6058|6064|6063|6059|6058|18144
1649257800000|2022-04-06 15:10:00|6058|6057|6055|6054|6059|6058|6053|6052|20849
1649258100000|2022-04-06 15:15:00|6056|6055|6058|6057|6060|6059|6053|6052|29197
1649258400000|2022-04-06 15:20:00|6057|6056|6058|6057|6061|6060|6052|6051|57673
1649258700000|2022-04-06 15:25:00|6059|6058|6060|6059|6061|6060|6054|6053|42828
1649259000000|2022-04-06 15:30:00|6061|6060|6067|6066|6069|6068|6061|6060|30444
1649259300000|2022-04-06 15:35:00|6068|6067|6067|6066|6070|6069|6065|6064|28598
1649259600000|2022-04-06 15:40:00|6066|6065|6055|6054|6068|6067|6052|6051|40479
1649259900000|2022-04-06 15:45:00|6056|6055|6068|6067|6071|6070|6055|6054|26682
1649260200000|2022-04-06 15:50:00|6069|6068|6082|6081|6082|6081|6069|6068|40911
1649260500000|2022-04-06 15:55:00|6083|6082|6088|6087|6088|6087|6080|6079|41902
1649260800000|2022-04-06 16:00:00|6089|6088|6089|6088|6092|6091|6087|6086|44514
1649261100000|2022-04-06 16:05:00|6090|6089|6092|6091|6093|6092|6086|6085|24250
1649261400000|2022-04-06 16:10:00|6093|6092|6090|6089|6097|6096|6088|6087|40118
1649261700000|2022-04-06 16:15:00|6091|6090|6087|6086|6093|6092|6085|6084|29053
1649262000000|2022-04-06 16:20:00|6086|6085|6090|6089|6095|6094|6086|6085|51065
1649262300000|2022-04-06 16:25:00|6091|6090|6092|6091|6094|6093|6089|6088|76379
1649262600000|2022-04-06 16:30:00|6091|6090|6099|6098|6100|6099|6091|6090|43271
1649262900000|2022-04-06 16:35:00|6100|6099|6087|6086|6101|6100|6085|6084|52099
1649263200000|2022-04-06 16:40:00|6088|6087|6091|6090|6093|6092|6086|6085|21049
1649263500000|2022-04-06 16:45:00|6090|6089|6088|6087|6092|6091|6088|6087|22675
1649263800000|2022-04-06 16:50:00|6089|6088|6088|6087|6089|6088|6082|6081|22626
1649264100000|2022-04-06 16:55:00|6087|6086|6093|6092|6094|6093|6087|6086|24291
1649264400000|2022-04-06 17:00:00|6094|6093|6093|6092|6095|6094|6089|6088|19151
1649264700000|2022-04-06 17:05:00|6094|6093|6084|6083|6095|6094|6081|6081|28546
1649265000000|2022-04-06 17:10:00|6085|6084|6087|6086|6087|6086|6081|6080|19356
1649265300000|2022-04-06 17:15:00|6086|6085|6091|6090|6094|6093|6086|6085|23026
1649265600000|2022-04-06 17:20:00|6090|6089|6092|6091|6096|6095|6089|6088|29169
1649265900000|2022-04-06 17:25:00|6091|6090|6094|6093|6095|6094|6088|6087|18485
1649266200000|2022-04-06 17:30:00|6095|6094|6096|6095|6097|6096|6094|6093|16435
1649266500000|2022-04-06 17:35:00|6097|6096|6098|6097|6102|6101|6097|6096|26317
1649266800000|2022-04-06 17:40:00|6099|6098|6098|6097|6100|6099|6095|6094|23321
1649267100000|2022-04-06 17:45:00|6099|6098|6093|6092|6099|6098|6091|6090|34965
1649267400000|2022-04-06 17:50:00|6094|6093|6089|6088|6095|6094|6088|6087|26404
1649267700000|2022-04-06 17:55:00|6090|6089|6086|6084|6091|6090|6083|6082|28200
1649268000000|2022-04-06 18:00:00|6084|6082|6089|6088|6100|6099|6081|6080|66886
1649268300000|2022-04-06 18:05:00|6088|6087|6068|6066|6088|6087|6066|6065|38881
1649268600000|2022-04-06 18:10:00|6067|6065|6070|6069|6073|6072|6066|6065|73245
1649268900000|2022-04-06 18:15:00|6069|6068|6068|6067|6076|6075|6066|6065|75009
1649269200000|2022-04-06 18:20:00|6069|6068|6071|6070|6078|6076|6069|6068|37373
1649269500000|2022-04-06 18:25:00|6072|6071|6074|6073|6081|6080|6070|6069|25247
1649269800000|2022-04-06 18:30:00|6075|6074|6077|6076|6081|6080|6068|6067|48578
1649270100000|2022-04-06 18:35:00|6078|6077|6077|6076|6084|6083|6074|6073|39010
1649270400000|2022-04-06 18:40:00|6078|6077|6084|6083|6084|6083|6076|6075|38879
1649270700000|2022-04-06 18:45:00|6085|6084|6088|6087|6092|6091|6084|6083|36959
1649271000000|2022-04-06 18:50:00|6089|6088|6092|6091|6096|6095|6087|6086|32756
1649271300000|2022-04-06 18:55:00|6093|6092|6093|6092|6100|6099|6091|6090|37277
1649271600000|2022-04-06 19:00:00|6094|6093|6095|6094|6101|6100|6092|6091|47752
1649271900000|2022-04-06 19:05:00|6094|6093|6090|6089|6094|6093|6087|6086|33360
1649272200000|2022-04-06 19:10:00|6091|6090|6088|6087|6094|6093|6086|6085|36308
1649272500000|2022-04-06 19:15:00|6089|6088|6084|6083|6092|6091|6083|6082|40683
1649272800000|2022-04-06 19:20:00|6083|6082|6070|6069|6083|6082|6069|6068|32567
1649273100000|2022-04-06 19:25:00|6069|6068|6058|6057|6070|6069|6056|6055|59501
1649273400000|2022-04-06 19:30:00|6057|6056|6059|6058|6062|6061|6055|6054|78642
1649273700000|2022-04-06 19:35:00|6060|6059|6071|6070|6074|6073|6060|6059|57492
1649274000000|2022-04-06 19:40:00|6072|6071|6078|6077|6079|6079|6068|6067|69565
1649274300000|2022-04-06 19:45:00|6077|6076|6087|6086|6090|6089|6076|6075|67527
1649274600000|2022-04-06 19:50:00|6088|6087|6082|6081|6097|6096|6081|6080|181856
1649274900000|2022-04-06 19:55:00|6081|6080|6081|6080|6093|6092|6080|6078|377645
1649275200000|2022-04-06 20:00:00|6082|6076|6110|6080|6110|6080|6082|6076|968117
1649275500000|2022-04-06 20:05:00|||||||||10
1649276100000|2022-04-06 20:15:00||6081||6081||6081||6081|72
1649276700000|2022-04-06 20:25:00|||||||||1
1649277600000|2022-04-06 20:40:00||6083||6080||6083||6080|1026
1649277900000|2022-04-06 20:45:00|6106|6094|6110|6080|6110|6094|6094|6080|1005
1649278500000|2022-04-06 20:55:00|||||||||12
1649279400000|2022-04-06 21:10:00|||||||||15
1649280000000|2022-04-06 21:20:00|||||||||1
1649280600000|2022-04-06 21:30:00|||||||||10
1649283000000|2022-04-06 22:10:00|||||||||25
1649285100000|2022-04-06 22:45:00|||||||||15
1649286600000|2022-04-06 23:10:00|6095|6095|6095|6080|6095|6095|6095|6080|1000
1649286900000|2022-04-06 23:15:00|||||||||15
1649287500000|2022-04-06 23:25:00||6088||6091||6091||6088|0
1649287800000|2022-04-06 23:30:00|6091|6080|6091|6080|6091|6080|6091|6080|150
1649289300000|2022-04-06 23:55:00||6070||6070||6070||6070|1001
1649318400000|2022-04-07 08:00:00|6140|6041|6140|6041|6140|6041|6106|5920|2
1649319000000|2022-04-07 08:10:00|6139|6042|6140|6041|6140|6042|6139|6041|0
1649319600000|2022-04-07 08:20:00||6042||6041||6042||6041|0
1649319900000|2022-04-07 08:25:00|6127||6127||6134||6126||0
1649320200000|2022-04-07 08:30:00|6126|6042|6127|6042|6134|6042|6126|6042|0
1649320500000|2022-04-07 08:35:00|6134||6127||6134||6124||0
1649320800000|2022-04-07 08:40:00|6126|6046|6126|6046|6140|6046|6126|6046|0
1649321100000|2022-04-07 08:45:00|6127||6127||6127||6125||0
1649321400000|2022-04-07 08:50:00|6134||6126||6134||6123||0
1649321700000|2022-04-07 08:55:00|6125||6139||6140||6110||0
1649322000000|2022-04-07 09:00:00|6138|6047|6140|6047|6140|6047|6133|6047|30
1649322300000|2022-04-07 09:05:00|6139||6134||6140||6110||0
1649322600000|2022-04-07 09:10:00|6133||6137||6140||6132||0
1649322900000|2022-04-07 09:15:00|6136|6046|6136|6082|6140|6082|6113|6046|0
1649323200000|2022-04-07 09:20:00|6135||6140||6140||6135||0
1649323500000|2022-04-07 09:25:00|6138||6139||6140||6133||0
1649323800000|2022-04-07 09:30:00|6111||6138||6140||6110||0
1649324100000|2022-04-07 09:35:00|6137||6111||6140||6110||5
1649324400000|2022-04-07 09:40:00|6140||6112||6140||6111||0
1649324700000|2022-04-07 09:45:00|6140|6090|6137|6090|6140|6090|6111|6090|0
1649325000000|2022-04-07 09:50:00|6136||6134||6139||6134||0
1649325300000|2022-04-07 09:55:00|6135||6130||6135||6130||0
1649325600000|2022-04-07 10:00:00|6131||6136||6140||6110||50
1649325900000|2022-04-07 10:05:00|6140|6091|6137|6091|6140|6091|6110|6091|0
1649326200000|2022-04-07 10:10:00|6136||6134||6140||6134||0
1649326500000|2022-04-07 10:15:00|6133||6129||6133||6129||0
1649326800000|2022-04-07 10:20:00|6128||6129||6130||6110||0
1649327100000|2022-04-07 10:25:00|6130||6125||6130||6111||0
1649327400000|2022-04-07 10:30:00|6124||6129||6130||6121||0
1649327700000|2022-04-07 10:35:00|6130||6130||6130||6110||53
1649328000000|2022-04-07 10:40:00|6129||6129||6130||6129||0
1649328300000|2022-04-07 10:45:00|6130||6125||6130||6125||0
1649328600000|2022-04-07 10:50:00|6126||6111||6130||6110||0
1649328900000|2022-04-07 10:55:00|6130||6129||6130||6110||5
1649329200000|2022-04-07 11:00:00|6110||6110||6110||6110||0
1649329500000|2022-04-07 11:05:00||6100||6100||6100||6091|516
1649330100000|2022-04-07 11:15:00|6106||6106||6106||6106||5
1649330400000|2022-04-07 11:20:00||6102||6101||6102||6101|53
1649330700000|2022-04-07 11:25:00||6100||6091||6100||6091|1380
1649331000000|2022-04-07 11:30:00|6095|6092|6106|6092|6106|6092|6095|6092|101
1649331900000|2022-04-07 11:45:00||6090||6090||6090||6090|52
1649334000000|2022-04-07 12:20:00|||||||||5
1649334300000|2022-04-07 12:25:00|6110|6100|6110|6086|6110|6100|6110|6086|316
1649334600000|2022-04-07 12:30:00|6106||6106||6106||6106||0
1649335200000|2022-04-07 12:40:00|6098|6090|6098|6090|6098|6090|6098|6090|100
1649335500000|2022-04-07 12:45:00||6086||6090||6090||6086|200
1649335800000|2022-04-07 12:50:00||6096||6095||6096||6090|20
1649336100000|2022-04-07 12:55:00|6095|6090|6092|6087|6095|6090|6090|6080|349
1649336400000|2022-04-07 13:00:00|6088|6080|6084|6060|6088|6081|6080|6060|816
1649336700000|2022-04-07 13:05:00|6082|6073|6084|6060|6084|6073|6082|6060|40
1649337000000|2022-04-07 13:10:00|||||||||3
1649337300000|2022-04-07 13:15:00||6063||6060||6063||6060|3
1649337600000|2022-04-07 13:20:00|6099||6099||6099||6099||10
1649337900000|2022-04-07 13:25:00|6089|6046|6084|6061|6089|6061|6084|6046|200
1649338200000|2022-04-07 13:30:00|6081|6079|6064|6060|6092|6090|6059|6055|64288
1649338500000|2022-04-07 13:35:00|6067|6065|6064|6063|6082|6081|6052|6050|64973
1649338800000|2022-04-07 13:40:00|6063|6062|6082|6080|6085|6084|6060|6060|49802
1649339100000|2022-04-07 13:45:00|6083|6081|6083|6082|6088|6087|6067|6066|38654
1649339400000|2022-04-07 13:50:00|6084|6083|6100|6099|6109|6108|6083|6082|88021
1649339700000|2022-04-07 13:55:00|6101|6100|6096|6095|6102|6100|6084|6083|63001
1649340000000|2022-04-07 14:00:00|6097|6094|6097|6095|6110|6108|6091|6090|61478
1649340300000|2022-04-07 14:05:00|6098|6096|6100|6099|6105|6103|6093|6092|62875
1649340600000|2022-04-07 14:10:00|6099|6098|6087|6086|6104|6102|6086|6085|23973
1649340900000|2022-04-07 14:15:00|6085|6085|6084|6082|6094|6093|6083|6081|58792
1649341200000|2022-04-07 14:20:00|6083|6083|6084|6083|6087|6085|6078|6077|17878
1649341500000|2022-04-07 14:25:00|6085|6084|6081|6080|6085|6085|6077|6076|35434
1649341800000|2022-04-07 14:30:00|6080|6079|6096|6095|6096|6095|6080|6079|17876
1649342100000|2022-04-07 14:35:00|6095|6094|6101|6100|6105|6104|6095|6094|45797
1649342400000|2022-04-07 14:40:00|6099|6098|6092|6091|6100|6099|6089|6088|21705
1649342700000|2022-04-07 14:45:00|6093|6092|6092|6091|6094|6093|6088|6086|19355
1649343000000|2022-04-07 14:50:00|6091|6090|6079|6078|6091|6090|6074|6073|50270
1649343300000|2022-04-07 14:55:00|6080|6079|6083|6082|6086|6085|6079|6078|27410
1649343600000|2022-04-07 15:00:00|6084|6083|6081|6080|6087|6086|6079|6078|43180
1649343900000|2022-04-07 15:05:00|6082|6081|6082|6081|6083|6082|6075|6074|49189
1649344200000|2022-04-07 15:10:00|6083|6082|6082|6081|6087|6086|6080|6079|34450
1649344500000|2022-04-07 15:15:00|6083|6082|6096|6095|6096|6095|6082|6081|86614
1649344800000|2022-04-07 15:20:00|6097|6096|6096|6094|6100|6099|6092|6091|22329
1649345100000|2022-04-07 15:25:00|6095|6095|6094|6093|6099|6098|6090|6089|38472
1649345400000|2022-04-07 15:30:00|6095|6094|6078|6077|6097|6096|6076|6075|65237
1649345700000|2022-04-07 15:35:00|6079|6078|6098|6097|6101|6100|6079|6078|29523
1649346000000|2022-04-07 15:40:00|6099|6098|6100|6099|6101|6100|6098|6097|14344
1649346300000|2022-04-07 15:45:00|6099|6098|6099|6098|6101|6100|6098|6097|22622
1649346600000|2022-04-07 15:50:00|6098|6097|6101|6100|6103|6102|6095|6094|37509
1649346900000|2022-04-07 15:55:00|6100|6099|6106|6105|6111|6110|6099|6098|41455
1649347200000|2022-04-07 16:00:00|6107|6106|6105|6104|6118|6117|6105|6104|112732
1649347500000|2022-04-07 16:05:00|6106|6105|6104|6103|6110|6109|6104|6103|17548
1649347800000|2022-04-07 16:10:00|6103|6102|6111|6110|6116|6115|6100|6099|105249
1649348100000|2022-04-07 16:15:00|6114|6113|6129|6128|6131|6130|6112|6111|99575
1649348400000|2022-04-07 16:20:00|6130|6129|6133|6132|6138|6137|6127|6126|93826
1649348700000|2022-04-07 16:25:00|6134|6133|6131|6130|6140|6139|6129|6128|73674
1649349000000|2022-04-07 16:30:00|6130|6129|6127|6126|6132|6131|6120|6119|42965
1649349300000|2022-04-07 16:35:00|6128|6127|6129|6128|6133|6132|6126|6125|57788
1649349600000|2022-04-07 16:40:00|6130|6129|6129|6128|6135|6134|6129|6128|45765
1649349900000|2022-04-07 16:45:00|6130|6129|6128|6127|6132|6131|6128|6127|33412
1649350200000|2022-04-07 16:50:00|6127|6126|6131|6130|6138|6138|6127|6126|34911
1649350500000|2022-04-07 16:55:00|6132|6131|6131|6130|6132|6131|6127|6126|26248
1649350800000|2022-04-07 17:00:00|6130|6129|6127|6126|6131|6130|6126|6125|22073
1649351100000|2022-04-07 17:05:00|6128|6127|6126|6125|6128|6127|6123|6122|22925
1649351400000|2022-04-07 17:10:00|6125|6124|6135|6134|6137|6136|6125|6124|43081
1649351700000|2022-04-07 17:15:00|6134|6133|6133|6132|6134|6133|6131|6130|20592
1649352000000|2022-04-07 17:20:00|6132|6131|6132|6131|6138|6137|6131|6130|19409
1649352300000|2022-04-07 17:25:00|6131|6130|6135|6134|6137|6136|6128|6127|32021
1649352600000|2022-04-07 17:30:00|6136|6135|6128|6127|6137|6136|6126|6125|23375
1649352900000|2022-04-07 17:35:00|6129|6128|6129|6128|6130|6129|6128|6127|12996
1649353200000|2022-04-07 17:40:00|6128|6127|6135|6134|6136|6135|6125|6124|34631
1649353500000|2022-04-07 17:45:00|6134|6133|6137|6136|6144|6143|6133|6132|41757
1649353800000|2022-04-07 17:50:00|6136|6135|6132|6131|6139|6138|6131|6130|39488
1649354100000|2022-04-07 17:55:00|6133|6132|6154|6153|6155|6154|6133|6132|77624
1649354400000|2022-04-07 18:00:00|6155|6154|6142|6141|6155|6154|6141|6140|51593
1649354700000|2022-04-07 18:05:00|6141|6140|6146|6145|6151|6150|6139|6138|93710
1649355000000|2022-04-07 18:10:00|6147|6146|6153|6152|6154|6153|6145|6144|34733
1649355300000|2022-04-07 18:15:00|6154|6153|6143|6142|6155|6154|6142|6141|22051
1649355600000|2022-04-07 18:20:00|6142|6141|6137|6136|6143|6142|6137|6136|36205
1649355900000|2022-04-07 18:25:00|6138|6137|6130|6129|6139|6138|6129|6128|47336
1649356200000|2022-04-07 18:30:00|6129|6128|6122|6121|6129|6128|6120|6119|27840
1649356500000|2022-04-07 18:35:00|6121|6120|6117|6116|6121|6120|6112|6111|47715
1649356800000|2022-04-07 18:40:00|6116|6115|6122|6121|6123|6122|6112|6111|28337
1649357100000|2022-04-07 18:45:00|6121|6120|6120|6119|6123|6122|6118|6117|32411
1649357400000|2022-04-07 18:50:00|6119|6118|6111|6110|6125|6124|6109|6108|85566
1649357700000|2022-04-07 18:55:00|6112|6111|6121|6120|6123|6122|6112|6111|97259
1649358000000|2022-04-07 19:00:00|6122|6121|6118|6117|6125|6124|6117|6116|113612
1649358300000|2022-04-07 19:05:00|6117|6116|6124|6123|6126|6125|6116|6115|53421
1649358600000|2022-04-07 19:10:00|6123|6122|6122|6121|6125|6124|6118|6117|50524
1649358900000|2022-04-07 19:15:00|6123|6122|6113|6112|6125|6124|6113|6112|47979
1649359200000|2022-04-07 19:20:00|6114|6113|6115|6114|6117|6116|6112|6111|63895
1649359500000|2022-04-07 19:25:00|6114|6113|6102|6101|6114|6113|6102|6101|31065
1649359800000|2022-04-07 19:30:00|6103|6102|6105|6105|6109|6108|6103|6102|82959
1649360100000|2022-04-07 19:35:00|6106|6104|6101|6100|6106|6104|6097|6096|146200
1649360400000|2022-04-07 19:40:00|6100|6099|6100|6099|6103|6102|6097|6096|55822
1649360700000|2022-04-07 19:45:00|6099|6098|6102|6101|6107|6106|6097|6096|118990
1649361000000|2022-04-07 19:50:00|6101|6100|6099|6098|6101|6100|6094|6090|188761
1649361300000|2022-04-07 19:55:00|6100|6097|6102|6101|6103|6102|6095|6094|365477
1649361600000|2022-04-07 20:00:00|6099|6099|6104|6095|6104|6099|6099|6095|1406647
1649361900000|2022-04-07 20:05:00|6123||6123||6123||6123||40
1649362200000|2022-04-07 20:10:00|||||||||2
1649362500000|2022-04-07 20:15:00|||||||||30
1649362800000|2022-04-07 20:20:00|||||||||7
1649363100000|2022-04-07 20:25:00|||||||||25
1649364000000|2022-04-07 20:40:00|||||||||46
1649364300000|2022-04-07 20:45:00|||||||||99
1649364600000|2022-04-07 20:50:00||6100||6100||6100||6100|0
1649365200000|2022-04-07 21:00:00|6100|6095|6100|6095|6100|6095|6100|6095|409
1649365500000|2022-04-07 21:05:00|6123|6100|6120|6095|6123|6100|6120|6095|237
1649365800000|2022-04-07 21:10:00|6123|6110|6123|6095|6123|6110|6123|6095|931
1649366700000|2022-04-07 21:25:00||6117||6117||6117||6117|200
1649367000000|2022-04-07 21:30:00|6120|6100|6120|6100|6120|6100|6120|6100|103
1649368500000|2022-04-07 21:55:00|||||||||10
1649369400000|2022-04-07 22:10:00||6110||6110||6110||6110|0
1649369700000|2022-04-07 22:15:00|6112|6112|6112|6100|6112|6112|6112|6100|387
1649370000000|2022-04-07 22:20:00|||||||||10
1649370600000|2022-04-07 22:30:00|6120|6112|6117|6100|6120|6112|6112|6100|1000
1649370900000|2022-04-07 22:35:00|||||||||1
1649371200000|2022-04-07 22:40:00||6110||6100||6110||6100|500
1649371800000|2022-04-07 22:50:00|||||||||400
1649372100000|2022-04-07 22:55:00|||||||||34
1649372400000|2022-04-07 23:00:00|6120||6120||6120||6120||208
1649373000000|2022-04-07 23:10:00|6123|6120|6123|6102|6123|6120|6123|6102|425
1649373300000|2022-04-07 23:15:00||6107||6107||6107||6107|0
1649374200000|2022-04-07 23:30:00|6120|6100|6120|6100|6120|6100|6120|6100|62
1649374800000|2022-04-07 23:40:00|||||||||5
1649375400000|2022-04-07 23:50:00||6110||6100||6110||6100|100
1649375700000|2022-04-07 23:55:00|6123|6110|6123|6120|6123|6120|6123|6102|742
1649404800000|2022-04-08 08:00:00|6143|6078|6198|6099|6250|6099|6099|6030|117
1649405100000|2022-04-08 08:05:00|6179||6198||6198||6170||86
1649405400000|2022-04-08 08:10:00|6171||6198||6198||6171||0
1649405700000|2022-04-08 08:15:00|6179||6179||6250||6167||0
1649406000000|2022-04-08 08:20:00|6196||6179||6196||6167||0
1649406300000|2022-04-08 08:25:00|6167||6179||6196||6165||20
1649406600000|2022-04-08 08:30:00|6165||6179||6179||6164||24
1649406900000|2022-04-08 08:35:00|6163||6166||6179||6161||0
1649407200000|2022-04-08 08:40:00|6165||6179||6192||6164||0
1649407500000|2022-04-08 08:45:00|6164||6167||6171||6164||0
1649407800000|2022-04-08 08:50:00|6166||6179||6179||6166||0
1649408100000|2022-04-08 08:55:00|6237|6030|6192|6030|6237|6030|6161|6030|0
1649408400000|2022-04-08 09:00:00|6179||6196||6237||6163||0
1649408700000|2022-04-08 09:05:00|6167||6196||6196||6167||0
1649409000000|2022-04-08 09:10:00|6179|6031|6169|6030|6230|6031|6166|6030|0
1649409300000|2022-04-08 09:15:00|6196||6179||6230||6160||0
1649409600000|2022-04-08 09:20:00|6178|6070|6176|6070|6178|6071|6160|6070|0
1649409900000|2022-04-08 09:25:00|6175|6071|6174|6070|6175|6071|6160|6070|0
1649410200000|2022-04-08 09:30:00|6173||6172||6173||6172||0
1649410500000|2022-04-08 09:35:00|6171||6159||6171||6159||0
1649410800000|2022-04-08 09:40:00|6158|6071|6157|6071|6158|6071|6157|6071|0
1649411100000|2022-04-08 09:45:00|6156||6155||6156||6155||0
1649411400000|2022-04-08 09:50:00|6154|6070|6153|6099|6154|6099|6153|6070|25
1649411700000|2022-04-08 09:55:00|6152||6151||6152||6151||0
1649412000000|2022-04-08 10:00:00|6150||6149||6150||6149||0
1649412300000|2022-04-08 10:05:00|6148||6147||6148||6147||1
1649412600000|2022-04-08 10:10:00|6146||6145||6146||6145||0
1649412900000|2022-04-08 10:15:00|6144||6143||6144||6143||0
1649413200000|2022-04-08 10:20:00|6142||6140||6142||6140||0
1649413500000|2022-04-08 10:25:00|6139||6138||6139||6138||0
1649413800000|2022-04-08 10:30:00|6137||6136||6137||6136||0
1649414100000|2022-04-08 10:35:00|6135||6160||6167||6135||0
1649414400000|2022-04-08 10:40:00|6159||6163||6168||6158||0
1649414700000|2022-04-08 10:45:00|6162||6169||6171||6160||0
1649415000000|2022-04-08 10:50:00|6179||6171||6179||6169||47
1649415300000|2022-04-08 10:55:00|6170||6177||6178||6170||0
1649415600000|2022-04-08 11:00:00|6124||6123||6124||6123||0
1649415900000|2022-04-08 11:05:00||6105||6105||6105||6105|0
1649416200000|2022-04-08 11:10:00|||||||||38
1649417100000|2022-04-08 11:25:00|||||||||10
1649417700000|2022-04-08 11:35:00|||||||||20
1649418000000|2022-04-08 11:40:00|||||||||20
1649418600000|2022-04-08 11:50:00||6110||6110||6110||6110|3
1649418900000|2022-04-08 11:55:00|6122|6120|6122|6120|6122|6120|6122|6120|16
1649419200000|2022-04-08 12:00:00|||||||||10
1649419500000|2022-04-08 12:05:00|6120|6111|6122|6111|6122|6111|6120|6111|155
1649420400000|2022-04-08 12:20:00|||||||||1
1649421600000|2022-04-08 12:40:00|6119|6110|6118|6105|6119|6110|6118|6105|262
1649422500000|2022-04-08 12:55:00|||||||||20
1649422800000|2022-04-08 13:00:00|6113|6111|6113|6106|6113|6111|6113|6105|401
1649423100000|2022-04-08 13:05:00|6110|6105|6109|6100|6110|6105|6109|6100|1357
1649423700000|2022-04-08 13:15:00|||||||||13
1649424000000|2022-04-08 13:20:00|6111|6103|6113|6103|6113|6103|6111|6103|9
1649424300000|2022-04-08 13:25:00|6123|6106|6125|6100|6125|6106|6123|6100|644
1649424600000|2022-04-08 13:30:00|6132|6131|6155|6150|6177|6173|6126|6114|245459
1649424900000|2022-04-08 13:35:00|6156|6151|6190|6188|6192|6191|6145|6142|262892
1649425200000|2022-04-08 13:40:00|6189|6187|6181|6180|6194|6192|6177|6175|99755
1649425500000|2022-04-08 13:45:00|6182|6181|6179|6178|6192|6190|6175|6174|89964
1649425800000|2022-04-08 13:50:00|6180|6179|6185|6184|6187|6185|6179|6178|91310
1649426100000|2022-04-08 13:55:00|6184|6183|6194|6193|6205|6204|6183|6182|131059
1649426400000|2022-04-08 14:00:00|6195|6194|6211|6210|6215|6214|6194|6193|123879
1649426700000|2022-04-08 14:05:00|6210|6208|6228|6227|6230|6229|6207|6206|70257
1649427000000|2022-04-08 14:10:00|6227|6226|6235|6234|6235|6234|6220|6219|94642
1649427300000|2022-04-08 14:15:00|6236|6235|6241|6240|6247|6246|6231|6230|152734
1649427600000|2022-04-08 14:20:00|6242|6241|6225|6224|6246|6245|6221|6220|131877
1649427900000|2022-04-08 14:25:00|6226|6225|6232|6231|6232|6231|6224|6223|113984
1649428200000|2022-04-08 14:30:00|6231|6230|6248|6247|6248|6248|6230|6229|120157
1649428500000|2022-04-08 14:35:00|6247|6246|6243|6242|6248|6247|6238|6237|82139
1649428800000|2022-04-08 14:40:00|6242|6241|6252|6251|6253|6252|6237|6236|99208
1649429100000|2022-04-08 14:45:00|6251|6250|6257|6256|6261|6260|6251|6250|100579
1649429400000|2022-04-08 14:50:00|6258|6257|6262|6261|6265|6264|6245|6245|105161
1649429700000|2022-04-08 14:55:00|6261|6260|6266|6265|6267|6266|6255|6254|80067
1649430000000|2022-04-08 15:00:00|6267|6266|6262|6261|6269|6268|6261|6260|51798
1649430300000|2022-04-08 15:05:00|6261|6260|6273|6272|6275|6274|6258|6257|88457
1649430600000|2022-04-08 15:10:00|6274|6273|6275|6274|6282|6281|6274|6273|87610
1649430900000|2022-04-08 15:15:00|6276|6275|6264|6263|6276|6275|6262|6261|50710
1649431200000|2022-04-08 15:20:00|6265|6264|6256|6255|6265|6264|6254|6253|40718
1649431500000|2022-04-08 15:25:00|6254|6254|6264|6263|6264|6263|6251|6250|223845
1649431800000|2022-04-08 15:30:00|6263|6262|6270|6269|6271|6270|6263|6262|69476
1649432100000|2022-04-08 15:35:00|6269|6268|6267|6266|6272|6271|6261|6260|53597
1649432400000|2022-04-08 15:40:00|6268|6267|6254|6253|6268|6267|6251|6250|49295
1649432700000|2022-04-08 15:45:00|6253|6252|6254|6253|6260|6259|6247|6246|54600
1649433000000|2022-04-08 15:50:00|6255|6254|6264|6263|6264|6263|6251|6250|95745
1649433300000|2022-04-08 15:55:00|6265|6264|6264|6263|6269|6268|6264|6263|70988
1649433600000|2022-04-08 16:00:00|6265|6264|6265|6264|6267|6266|6260|6259|54888
1649433900000|2022-04-08 16:05:00|6266|6265|6270|6269|6273|6272|6266|6265|46960
1649434200000|2022-04-08 16:10:00|6271|6270|6270|6269|6274|6273|6266|6265|33656
1649434500000|2022-04-08 16:15:00|6269|6268|6278|6277|6280|6279|6266|6264|109422
1649434800000|2022-04-08 16:20:00|6279|6278|6276|6275|6280|6279|6274|6273|52086
1649435100000|2022-04-08 16:25:00|6275|6274|6275|6274|6281|6280|6269|6268|52357
1649435400000|2022-04-08 16:30:00|6276|6275|6268|6267|6276|6275|6266|6265|37906
1649435700000|2022-04-08 16:35:00|6269|6268|6263|6262|6273|6272|6263|6262|57092
1649436000000|2022-04-08 16:40:00|6262|6261|6262|6261|6264|6263|6256|6255|40949
1649436300000|2022-04-08 16:45:00|6263|6262|6261|6260|6269|6268|6260|6259|48256
1649436600000|2022-04-08 16:50:00|6260|6259|6261|6260|6262|6261|6256|6255|27023
1649436900000|2022-04-08 16:55:00|6262|6261|6272|6271|6272|6271|6260|6259|22210
1649437200000|2022-04-08 17:00:00|6273|6272|6267|6266|6274|6273|6263|6262|72558
1649437500000|2022-04-08 17:05:00|6266|6265|6271|6270|6273|6272|6263|6262|44556
1649437800000|2022-04-08 17:10:00|6270|6269|6269|6268|6271|6271|6266|6265|30885
1649438100000|2022-04-08 17:15:00|6268|6267|6267|6266|6269|6268|6266|6265|44726
1649438400000|2022-04-08 17:20:00|6268|6267|6280|6279|6283|6282|6267|6266|48324
1649438700000|2022-04-08 17:25:00|6279|6278|6272|6271|6281|6280|6271|6270|32222
1649439000000|2022-04-08 17:30:00|6273|6272|6267|6266|6273|6272|6266|6265|61387
1649439300000|2022-04-08 17:35:00|6268|6267|6265|6264|6270|6269|6264|6263|60689
1649439600000|2022-04-08 17:40:00|6264|6263|6267|6266|6269|6268|6264|6263|26590
1649439900000|2022-04-08 17:45:00|6266|6265|6248|6247|6266|6265|6247|6246|59199
1649440200000|2022-04-08 17:50:00|6247|6246|6247|6246|6249|6248|6241|6240|68086
1649440500000|2022-04-08 17:55:00|6248|6247|6261|6260|6261|6260|6247|6246|48998
1649440800000|2022-04-08 18:00:00|6260|6259|6259|6258|6264|6263|6256|6255|38414
1649441100000|2022-04-08 18:05:00|6260|6259|6269|6268|6269|6268|6258|6257|29796
1649441400000|2022-04-08 18:10:00|6270|6269|6258|6258|6276|6275|6255|6254|139443
1649441700000|2022-04-08 18:15:00|6259|6257|6250|6249|6260|6259|6249|6248|65134
1649442000000|2022-04-08 18:20:00|6251|6250|6248|6247|6255|6254|6247|6246|40401
1649442300000|2022-04-08 18:25:00|6247|6246|6247|6246|6248|6247|6238|6237|50939
1649442600000|2022-04-08 18:30:00|6246|6245|6241|6240|6248|6247|6240|6239|31768
1649442900000|2022-04-08 18:35:00|6240|6239|6239|6238|6242|6240|6236|6235|28156
1649443200000|2022-04-08 18:40:00|6240|6239|6237|6236|6244|6243|6236|6235|39553
1649443500000|2022-04-08 18:45:00|6238|6237|6232|6231|6239|6238|6227|6226|46018
1649443800000|2022-04-08 18:50:00|6233|6232|6247|6246|6247|6246|6233|6232|45211
1649444100000|2022-04-08 18:55:00|6246|6245|6240|6239|6248|6247|6239|6238|59326
1649444400000|2022-04-08 19:00:00|6239|6238|6244|6243|6244|6243|6234|6233|39050
1649444700000|2022-04-08 19:05:00|6245|6244|6251|6250|6254|6253|6244|6243|81908
1649445000000|2022-04-08 19:10:00|6252|6251|6246|6245|6253|6252|6246|6245|58131
1649445300000|2022-04-08 19:15:00|6245|6244|6242|6241|6247|6246|6241|6240|52605
1649445600000|2022-04-08 19:20:00|6241|6240|6236|6235|6242|6241|6235|6234|56879
1649445900000|2022-04-08 19:25:00|6237|6236|6242|6241|6243|6242|6237|6236|61257
1649446200000|2022-04-08 19:30:00|6243|6242|6228|6227|6244|6243|6227|6226|68835
1649446500000|2022-04-08 19:35:00|6227|6226|6225|6224|6229|6228|6223|6222|63267
1649446800000|2022-04-08 19:40:00|6224|6223|6227|6226|6227|6226|6221|6220|74681
1649447100000|2022-04-08 19:45:00|6228|6227|6229|6228|6233|6232|6225|6224|153693
1649447400000|2022-04-08 19:50:00|6230|6229|6217|6216|6233|6232|6215|6214|245223
1649447700000|2022-04-08 19:55:00|6218|6217|6230|6229|6230|6229|6218|6217|446420
1649448000000|2022-04-08 20:00:00|6232|6220|6225|6220|6232|6220|6225|6216|963891
1649448300000|2022-04-08 20:05:00|6223|6216|6221|6216|6223|6218|6221|6216|1984
1649448600000|2022-04-08 20:10:00|6220|6197|6220|6197|6220|6197|6220|6197|3101
1649449500000|2022-04-08 20:25:00||6188||6188||6188||6188|43
1649449800000|2022-04-08 20:30:00||6187||6188||6188||6187|0
1649450700000|2022-04-08 20:45:00|6210|6190|6230|6190|6230|6190|6210|6189|6156
1649059200000|2022-04-04 08:00:00|5989|5975|5989|5919|6003|5975|5989|5919|151
1649059500000|2022-04-04 08:05:00||5956||5959||5963||5919|77
1649059800000|2022-04-04 08:10:00||5955||5952||5959||5919|0
1649060100000|2022-04-04 08:15:00||5953||5960||5960||5919|0
1649060400000|2022-04-04 08:20:00||5961||5961||5962||5960|0
1649060700000|2022-04-04 08:25:00||5960||5963||5963||5960|0
1649061000000|2022-04-04 08:30:00|5972|5962|5989|5960|5989|5962|5967|5919|20
1649061300000|2022-04-04 08:35:00||5959||5919||5960||5919|100
1649061900000|2022-04-04 08:45:00||5920||5920||5920||5920|0
1649063100000|2022-04-04 09:05:00||5919||5919||5919||5919|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649063700000|2022-04-04 09:15:00|||||||||21
1649064600000|2022-04-04 09:30:00|||||||||7
1649065200000|2022-04-04 09:40:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||5
1649066100000|2022-04-04 09:55:00|||||||||2
1649066400000|2022-04-04 10:00:00||5920||5920||5920||5920|0
1649067300000|2022-04-04 10:15:00||5925||5925||5925||5925|0
1649069400000|2022-04-04 10:50:00||5950||5950||5950||5950|0
1649070000000|2022-04-04 11:00:00|||||||||121
1649070300000|2022-04-04 11:05:00|||||||||70
1649070600000|2022-04-04 11:10:00|||||||||6
1649070900000|2022-04-04 11:15:00|5988|5980|5988|5980|5988|5980|5988|5980|100
1649071500000|2022-04-04 11:25:00||5970||5970||5970||5970|27
1649071800000|2022-04-04 11:30:00|||||||||12
1649072400000|2022-04-04 11:40:00|||||||||22
1649073000000|2022-04-04 11:50:00|||||||||30
1649073900000|2022-04-04 12:05:00|||||||||46
1649074200000|2022-04-04 12:10:00||5969||5967||5969||5967|40
1649075100000|2022-04-04 12:25:00|||||||||67
1649076600000|2022-04-04 12:50:00|||||||||4
1649076900000|2022-04-04 12:55:00||5970||5970||5970||5970|0
1649077200000|2022-04-04 13:00:00|||||||||5
1649077500000|2022-04-04 13:05:00|||||||||8
1649077800000|2022-04-04 13:10:00|||||||||20
1649078100000|2022-04-04 13:15:00|||||||||133
1649078400000|2022-04-04 13:20:00|5989||5989||5989||5989||2
1649078700000|2022-04-04 13:25:00|5984|5962|5972|5962|5989|5962|5963|5962|1254
1649079000000|2022-04-04 13:30:00|5971|5963|5939|5937|5971|5964|5928|5925|65887
1649079300000|2022-04-04 13:35:00|5941|5938|5928|5926|5945|5943|5924|5923|79871
1649079600000|2022-04-04 13:40:00|5927|5928|5956|5954|5958|5957|5927|5926|63549
1649079900000|2022-04-04 13:45:00|5955|5955|5986|5985|5988|5987|5955|5955|49077
1649080200000|2022-04-04 13:50:00|5987|5986|5987|5985|6000|5999|5984|5983|84056
1649080500000|2022-04-04 13:55:00|5989|5988|6000|5999|6010|6009|5989|5988|45737
1649080800000|2022-04-04 14:00:00|6001|6000|6022|6021|6029|6027|6001|6000|52449
1649081100000|2022-04-04 14:05:00|6023|6022|6030|6029|6032|6031|6019|6018|41635
1649081400000|2022-04-04 14:10:00|6029|6028|6025|6024|6035|6034|6023|6022|105730
1649081700000|2022-04-04 14:15:00|6026|6025|6028|6027|6030|6029|6021|6020|76812
1649082000000|2022-04-04 14:20:00|6029|6028|6038|6037|6040|6039|6025|6024|55215
1649082300000|2022-04-04 14:25:00|6039|6038|6038|6037|6044|6043|6037|6036|36795
1649082600000|2022-04-04 14:30:00|6037|6036|6038|6037|6046|6045|6035|6034|49401
1649082900000|2022-04-04 14:35:00|6037|6036|6025|6023|6039|6038|6022|6021|57419
1649083200000|2022-04-04 14:40:00|6024|6024|6032|6031|6036|6035|6024|6023|48883
1649083500000|2022-04-04 14:45:00|6031|6030|6039|6038|6041|6040|6028|6027|46285
1649083800000|2022-04-04 14:50:00|6038|6037|6034|6033|6039|6038|6033|6032|26120
1649084100000|2022-04-04 14:55:00|6033|6032|6035|6034|6039|6038|6031|6030|79683
1649084400000|2022-04-04 15:00:00|6034|6033|6035|6034|6039|6038|6032|6031|37592
1649084700000|2022-04-04 15:05:00|6034|6033|6037|6036|6045|6044|6033|6032|53791
1649085000000|2022-04-04 15:10:00|6038|6037|6040|6039|6041|6040|6035|6034|41893
1649085300000|2022-04-04 15:15:00|6039|6038|6047|6046|6047|6046|6036|6035|55562
1649085600000|2022-04-04 15:20:00|6048|6047|6043|6042|6050|6049|6041|6040|38229
1649085900000|2022-04-04 15:25:00|6042|6041|6040|6039|6045|6044|6038|6037|42555
1649086200000|2022-04-04 15:30:00|6039|6038|6041|6040|6041|6040|6035|6034|50780
1649086500000|2022-04-04 15:35:00|6040|6039|6036|6035|6043|6042|6032|6031|52415
1649086800000|2022-04-04 15:40:00|6037|6036|6043|6042|6043|6042|6036|6035|48977
1649087100000|2022-04-04 15:45:00|6044|6043|6046|6045|6048|6047|6044|6043|43266
1649087400000|2022-04-04 15:50:00|6045|6044|6051|6050|6053|6052|6045|6044|34119
1649087700000|2022-04-04 15:55:00|6050|6051|6052|6051|6053|6052|6050|6049|31336
1649088000000|2022-04-04 16:00:00|6051|6050|6048|6047|6053|6052|6047|6046|52667
1649088300000|2022-04-04 16:05:00|6049|6048|6054|6053|6056|6055|6049|6048|36549
1649088600000|2022-04-04 16:10:00|6053|6052|6052|6051|6055|6054|6051|6050|40291
1649088900000|2022-04-04 16:15:00|6051|6050|6062|6061|6063|6062|6049|6048|66483
1649089200000|2022-04-04 16:20:00|6061|6060|6058|6057|6061|6060|6053|6052|43512
1649089500000|2022-04-04 16:25:00|6059|6058|6058|6057|6061|6060|6056|6055|25093
1649089800000|2022-04-04 16:30:00|6057|6056|6058|6057|6058|6057|6055|6054|18117
1649090100000|2022-04-04 16:35:00|6057|6056|6054|6053|6058|6057|6053|6052|50293
1649090400000|2022-04-04 16:40:00|6056|6054|6054|6053|6058|6057|6052|6051|40326
1649090700000|2022-04-04 16:45:00|6055|6054|6058|6057|6060|6059|6054|6053|38330
1649091000000|2022-04-04 16:50:00|6057|6056|6057|6056|6060|6059|6055|6055|27569
1649091300000|2022-04-04 16:55:00|6058|6057|6059|6058|6059|6058|6055|6055|13854
1649091600000|2022-04-04 17:00:00|6058|6057|6066|6065|6067|6066|6057|6056|49842
1649091900000|2022-04-04 17:05:00|6065|6064|6069|6068|6069|6068|6065|6064|23191
1649092200000|2022-04-04 17:10:00|6070|6069|6072|6071|6072|6071|6069|6068|18652
1649092500000|2022-04-04 17:15:00|6071|6070|6074|6073|6075|6074|6071|6070|23888
1649092800000|2022-04-04 17:20:00|6075|6074|6075|6074|6079|6078|6074|6073|37584
1649093100000|2022-04-04 17:25:00|6074|6073|6071|6070|6075|6074|6069|6068|46469
1649093400000|2022-04-04 17:30:00|6072|6071|6065|6064|6072|6071|6064|6063|32783
1649093700000|2022-04-04 17:35:00|6066|6065|6063|6062|6069|6068|6062|6061|31582
1649094000000|2022-04-04 17:40:00|6062|6061|6057|6056|6066|6065|6056|6055|35426
1649094300000|2022-04-04 17:45:00|6056|6055|6061|6060|6061|6060|6055|6054|28542
1649094600000|2022-04-04 17:50:00|6062|6061|6061|6060|6063|6062|6060|6059|28103
1649094900000|2022-04-04 17:55:00|6060|6059|6056|6055|6060|6059|6055|6054|44992
1649095200000|2022-04-04 18:00:00|6057|6056|6061|6060|6063|6062|6056|6055|36806
1649095500000|2022-04-04 18:05:00|6062|6061|6060|6059|6063|6062|6060|6059|39785
1649095800000|2022-04-04 18:10:00|6059|6058|6061|6060|6062|6062|6056|6055|53885
1649096100000|2022-04-04 18:15:00|6062|6061|6065|6064|6069|6068|6061|6060|85174
1649096400000|2022-04-04 18:20:00|6066|6065|6067|6066|6067|6066|6065|6064|45371
1649096700000|2022-04-04 18:25:00|6068|6067|6066|6065|6069|6068|6065|6064|70403
1649097000000|2022-04-04 18:30:00|6065|6064|6066|6065|6066|6065|6064|6063|47853
1649097300000|2022-04-04 18:35:00|6065|6064|6058|6057|6066|6065|6058|6057|30821
1649097600000|2022-04-04 18:40:00|6059|6058|6061|6060|6063|6062|6059|6058|58019
1649097900000|2022-04-04 18:45:00|6062|6061|6062|6061|6064|6063|6061|6060|23309
1649098200000|2022-04-04 18:50:00|6063|6062|6066|6065|6066|6065|6063|6062|17108
1649098500000|2022-04-04 18:55:00|6067|6066|6073|6072|6077|6076|6066|6065|78151
1649098800000|2022-04-04 19:00:00|6072|6071|6066|6065|6073|6072|6064|6063|38854
1649099100000|2022-04-04 19:05:00|6067|6066|6065|6064|6068|6067|6065|6064|29732
1649099400000|2022-04-04 19:10:00|6066|6065|6069|6068|6070|6069|6064|6063|43694
1649099700000|2022-04-04 19:15:00|6068|6067|6062|6061|6068|6067|6061|6060|34219
1649100000000|2022-04-04 19:20:00|6063|6062|6065|6064|6068|6067|6062|6061|43940
1649100300000|2022-04-04 19:25:00|6064|6063|6065|6064|6065|6064|6060|6059|73380
1649100600000|2022-04-04 19:30:00|6064|6063|6062|6061|6064|6063|6059|6058|57795
1649100900000|2022-04-04 19:35:00|6063|6062|6073|6072|6073|6072|6063|6062|87950
1649101200000|2022-04-04 19:40:00|6074|6073|6071|6070|6078|6077|6070|6069|112436
1649101500000|2022-04-04 19:45:00|6070|6069|6081|6079|6083|6082|6068|6067|77574
1649101800000|2022-04-04 19:50:00|6082|6081|6072|6071|6085|6084|6071|6070|203970
1649102100000|2022-04-04 19:55:00|6071|6070|6068|6067|6072|6071|6064|6063|355045
1649102400000|2022-04-04 20:00:00|6071|6000|6067|6000|6071|6000|6067|6000|2301
1649103000000|2022-04-04 20:10:00|||||||||13
1649103300000|2022-04-04 20:15:00|||||||||105
1649103600000|2022-04-04 20:20:00|6066|6065|6066|6065|6066|6065|6066|6065|2
1649104500000|2022-04-04 20:35:00|||||||||60
1649104800000|2022-04-04 20:40:00|6067|6066|6098|6066|6100|6066|6067|6066|261
1649105100000|2022-04-04 20:45:00|6097||6097||6097||6097||66
1649105400000|2022-04-04 20:50:00|6100||6100||6100||6100||0
1649106600000|2022-04-04 21:10:00|||||||||1
1649108100000|2022-04-04 21:35:00|||||||||11
1649108700000|2022-04-04 21:45:00||6070||6070||6070||6070|24
1649109000000|2022-04-04 21:50:00||6066||6065||6066||6065|139
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00||6070||6070||6070||6070|0
1649111100000|2022-04-04 22:25:00|||||||||120
1649113200000|2022-04-04 23:00:00|||||||||9
1649115600000|2022-04-04 23:40:00|||||||||34
1649115900000|2022-04-04 23:45:00|||||||||900
1649116200000|2022-04-04 23:50:00|6070|6032|6070|6032|6070|6032|6070|6032|0
1649145600000|2022-04-05 08:00:00|6140|5920|6129|6007|6140|6045|6100|5920|35
1649146500000|2022-04-05 08:15:00|6140|5920|6140|6006|6140|6006|6140|5920|0
1649146800000|2022-04-05 08:20:00||5920||5920||5920||5920|3
1649147100000|2022-04-05 08:25:00||5986||6004||6004||5986|0
1649147400000|2022-04-05 08:30:00||5920||6005||6005||5920|0
1649148000000|2022-04-05 08:40:00||6006||6006||6006||6006|0
1649148300000|2022-04-05 08:45:00||6014||6006||6014||6006|0
1649148900000|2022-04-05 08:55:00||6009||6014||6014||6006|0
1649149200000|2022-04-05 09:00:00||6006||6006||6016||6006|0
1649150700000|2022-04-05 09:25:00|||||||||26
1649151000000|2022-04-05 09:30:00|6139|6007|6139|6007|6139|6007|6139|6007|0
1649151300000|2022-04-05 09:35:00|6138|6008|6137|6009|6138|6009|6137|6008|0
1649151600000|2022-04-05 09:40:00|6136||6135||6136||6135||0
1649151900000|2022-04-05 09:45:00|6134||6133||6134||6133||0
1649152200000|2022-04-05 09:50:00|6132||6131||6132||6131||0
1649152500000|2022-04-05 09:55:00|6130|6008|6129|6009|6130|6009|6129|6008|0
1649152800000|2022-04-05 10:00:00|6128||6127||6128||6127||0
1649153100000|2022-04-05 10:05:00|6126|6010|6125|6016|6126|6016|6125|6010|0
1649153400000|2022-04-05 10:10:00|6124|6017|6123|6017|6124|6017|6123|6017|0
1649153700000|2022-04-05 10:15:00|6122||6121||6122||6121||0
1649154000000|2022-04-05 10:20:00|6120|6016|6119|6017|6120|6017|6119|6016|0
1649154300000|2022-04-05 10:25:00|6118||6117||6118||6117||0
1649154600000|2022-04-05 10:30:00|6116||6114||6116||6114||0
1649154900000|2022-04-05 10:35:00|6113||6112||6113||6112||0
1649155200000|2022-04-05 10:40:00|6111||6110||6111||6110||0
1649155500000|2022-04-05 10:45:00|6109|6016|6108|6017|6109|6017|6108|6016|0
1649155800000|2022-04-05 10:50:00|6107||6106||6107||6106||0
1649156100000|2022-04-05 10:55:00|6105||6103||6105||6103||1
1649156400000|2022-04-05 11:00:00|6099|6057|6084|6027|6106|6057|6067|6017|285
1649156700000|2022-04-05 11:05:00|6083|6028|6083|6028|6083|6028|6083|6028|87
1649157000000|2022-04-05 11:10:00|6080|6016|6080|6016|6080|6017|6080|6016|1
1649157300000|2022-04-05 11:15:00|6079|6017|6072|6016|6079|6017|6072|6016|0
1649157600000|2022-04-05 11:20:00||6017||6017||6017||6017|0
1649157900000|2022-04-05 11:25:00||6061||6061||6061||6061|7
1649158200000|2022-04-05 11:30:00|||||||||1
1649158500000|2022-04-05 11:35:00|||||||||1
1649158800000|2022-04-05 11:40:00|6069|6033|6063|6058|6069|6061|6060|6022|325
1649159100000|2022-04-05 11:45:00||6060||6060||6060||6060|0
1649161200000|2022-04-05 12:20:00|6060|6047|6071|6048|6071|6057|6057|6016|322
1649161500000|2022-04-05 12:25:00|6075|6016|6075|6016|6075|6017|6075|6016|0
1649161800000|2022-04-05 12:30:00|6069|6017|6069|6017|6069|6017|6069|6017|0
1649162700000|2022-04-05 12:45:00||6016||6048||6048||6016|0
1649163000000|2022-04-05 12:50:00|6068|6061|6068|6061|6068|6061|6068|6061|0
1649163900000|2022-04-05 13:05:00|6069|6064|6069|6061|6069|6064|6069|6061|93
1649164200000|2022-04-05 13:10:00|6061|6060|6061|6017|6061|6060|6050|6016|1244
1649164800000|2022-04-05 13:20:00|6067|6050|6075|6050|6075|6050|6067|6050|10
1649165100000|2022-04-05 13:25:00|6065|6016|6055|6006|6071|6022|6012|6000|5745
1649165400000|2022-04-05 13:30:00|6052|6007|6090|6088|6099|6096|6034|6007|88963
1649165700000|2022-04-05 13:35:00|6091|6089|6107|6106|6108|6107|6073|6071|110493
1649166000000|2022-04-05 13:40:00|6108|6107|6104|6102|6120|6119|6098|6097|61103
1649166300000|2022-04-05 13:45:00|6103|6101|6097|6096|6112|6111|6095|6093|147157
1649166600000|2022-04-05 13:50:00|6096|6095|6117|6116|6117|6116|6093|6092|65238
1649166900000|2022-04-05 13:55:00|6118|6117|6090|6088|6119|6118|6090|6088|58209
1649167200000|2022-04-05 14:00:00|6091|6089|6100|6099|6104|6103|6091|6089|48457
1649167500000|2022-04-05 14:05:00|6101|6098|6091|6090|6104|6103|6086|6085|70196
1649167800000|2022-04-05 14:10:00|6090|6088|6077|6076|6094|6093|6077|6076|46664
1649168100000|2022-04-05 14:15:00|6078|6077|6073|6072|6080|6079|6063|6062|78545
1649168400000|2022-04-05 14:20:00|6074|6071|6049|6048|6079|6078|6048|6047|41648
1649168700000|2022-04-05 14:25:00|6050|6049|6059|6058|6064|6063|6042|6041|51146
1649169000000|2022-04-05 14:30:00|6058|6057|6052|6051|6064|6063|6052|6051|33002
1649169300000|2022-04-05 14:35:00|6053|6052|6067|6066|6069|6068|6053|6052|29587
1649169600000|2022-04-05 14:40:00|6066|6065|6077|6076|6079|6078|6066|6065|26521
1649169900000|2022-04-05 14:45:00|6076|6075|6071|6070|6078|6077|6071|6070|23340
1649170200000|2022-04-05 14:50:00|6070|6069|6067|6066|6071|6070|6064|6063|19483
1649170500000|2022-04-05 14:55:00|6068|6067|6066|6065|6072|6071|6064|6063|28658
1649170800000|2022-04-05 15:00:00|6065|6064|6066|6065|6068|6067|6064|6063|31593
1649171100000|2022-04-05 15:05:00|6065|6064|6070|6069|6075|6074|6065|6064|28929
1649171400000|2022-04-05 15:10:00|6072|6070|6072|6071|6074|6073|6069|6068|26794
1649171700000|2022-04-05 15:15:00|6071|6070|6064|6063|6071|6070|6061|6060|32853
1649172000000|2022-04-05 15:20:00|6063|6062|6062|6061|6064|6063|6059|6058|14874
1649172300000|2022-04-05 15:25:00|6063|6062|6061|6060|6063|6062|6060|6059|16025
1649172600000|2022-04-05 15:30:00|6062|6061|6061|6060|6063|6062|6057|6056|18005
1649172900000|2022-04-05 15:35:00|6062|6061|6067|6066|6067|6066|6061|6060|23370
1649173200000|2022-04-05 15:40:00|6068|6067|6068|6067|6074|6073|6065|6064|24536
1649173500000|2022-04-05 15:45:00|6069|6068|6062|6061|6070|6069|6061|6060|25396
1649173800000|2022-04-05 15:50:00|6061|6060|6059|6058|6063|6062|6059|6058|13439
1649174100000|2022-04-05 15:55:00|6060|6059|6052|6051|6060|6059|6050|6049|35400
1649174400000|2022-04-05 16:00:00|6051|6050|6055|6054|6055|6054|6048|6047|28712
1649174700000|2022-04-05 16:05:00|6056|6055|6057|6056|6060|6059|6053|6052|18387
1649175000000|2022-04-05 16:10:00|6058|6057|6066|6065|6066|6065|6057|6056|22596
1649175300000|2022-04-05 16:15:00|6065|6064|6065|6064|6066|6065|6064|6063|41702
1649175600000|2022-04-05 16:20:00|6066|6065|6064|6063|6067|6066|6059|6058|39555
1649175900000|2022-04-05 16:25:00|6063|6062|6054|6053|6063|6062|6052|6051|34582
1649176200000|2022-04-05 16:30:00|6055|6054|6049|6048|6058|6057|6044|6043|43457
1649176500000|2022-04-05 16:35:00|6050|6049|6051|6050|6051|6050|6045|6044|39128
1649176800000|2022-04-05 16:40:00|6050|6049|6043|6042|6051|6050|6040|6039|29017
1649177100000|2022-04-05 16:45:00|6042|6041|6044|6043|6046|6045|6039|6038|22433
1649177400000|2022-04-05 16:50:00|6042|6041|6046|6045|6048|6047|6040|6039|36644
1649177700000|2022-04-05 16:55:00|6045|6044|6044|6043|6045|6044|6042|6041|18689
1649178000000|2022-04-05 17:00:00|6043|6042|6033|6032|6044|6043|6030|6029|35748
1649178300000|2022-04-05 17:05:00|6034|6033|6040|6039|6041|6040|6034|6033|24171
1649178600000|2022-04-05 17:10:00|6039|6038|6038|6037|6043|6042|6037|6036|32061
1649178900000|2022-04-05 17:15:00|6037|6036|6043|6042|6043|6042|6035|6034|21119
1649179200000|2022-04-05 17:20:00|6044|6043|6038|6037|6045|6044|6038|6037|23260
1649179500000|2022-04-05 17:25:00|6037|6036|6035|6034|6037|6036|6030|6029|41707
1649179800000|2022-04-05 17:30:00|6034|6033|6036|6035|6038|6037|6032|6031|19061
1649180100000|2022-04-05 17:35:00|6037|6036|6036|6035|6038|6037|6036|6035|11951
1649180400000|2022-04-05 17:40:00|6035|6034|6030|6029|6035|6034|6030|6029|18858
1649180700000|2022-04-05 17:45:00|6029|6028|6032|6031|6036|6035|6029|6028|19101
1649181000000|2022-04-05 17:50:00|6031|6030|6028|6027|6031|6030|6026|6025|12840
1649181300000|2022-04-05 17:55:00|6027|6026|6031|6030|6032|6031|6027|6026|12815
1649181600000|2022-04-05 18:00:00|6032|6031|6029|6029|6034|6033|6029|6028|39681
1649181900000|2022-04-05 18:05:00|6030|6028|6031|6030|6033|6032|6028|6027|14363
1649182200000|2022-04-05 18:10:00|6032|6031|6026|6025|6032|6031|6026|6025|26416
1649182500000|2022-04-05 18:15:00|6025|6024|6026|6025|6029|6028|6021|6020|32679
1649182800000|2022-04-05 18:20:00|6027|6026|6024|6023|6028|6027|6024|6023|23675
1649183100000|2022-04-05 18:25:00|6025|6024|6020|6019|6026|6025|6020|6019|30827
1649183400000|2022-04-05 18:30:00|6021|6020|6015|6014|6023|6022|6014|6013|23241
1649183700000|2022-04-05 18:35:00|6014|6013|6013|6012|6021|6020|6012|6011|47225
1649184000000|2022-04-05 18:40:00|6012|6011|6010|6009|6013|6012|6001|6000|92587
1649184300000|2022-04-05 18:45:00|6009|6008|6010|6009|6014|6013|6003|6002|31880
1649184600000|2022-04-05 18:50:00|6009|6008|6011|6010|6013|6012|6009|6008|24082
1649184900000|2022-04-05 18:55:00|6012|6011|6005|6004|6014|6013|6004|6003|20956
1649185200000|2022-04-05 19:00:00|6004|6003|5998|5997|6005|6004|5995|5994|73260
1649185500000|2022-04-05 19:05:00|5997|5996|5997|5996|5998|5997|5990|5989|41537
1649185800000|2022-04-05 19:10:00|5998|5997|5995|5994|6001|6000|5994|5993|31208
1649186100000|2022-04-05 19:15:00|5994|5993|5990|5989|5996|5995|5990|5989|22463
1649186400000|2022-04-05 19:20:00|5989|5988|5995|5994|5996|5995|5987|5986|39125
1649186700000|2022-04-05 19:25:00|5994|5993|5993|5992|5995|5994|5990|5989|32608
1649187000000|2022-04-05 19:30:00|5992|5991|5982|5981|5992|5991|5982|5981|71245
1649187300000|2022-04-05 19:35:00|5981|5980|5984|5983|5986|5985|5981|5980|53230
1649187600000|2022-04-05 19:40:00|5983|5982|5985|5984|5989|5988|5981|5980|61999
1649187900000|2022-04-05 19:45:00|5984|5983|5975|5974|5986|5985|5975|5974|76391
1649188200000|2022-04-05 19:50:00|5973|5973|5972|5971|5981|5980|5972|5971|165377
1649188500000|2022-04-05 19:55:00|5971|5970|5976|5975|5977|5977|5970|5969|331283
1649188800000|2022-04-05 20:00:00|6001|5960|6032|5975|6032|5975|5975|5960|1038150
1649189100000|2022-04-05 20:05:00||5960||5975||5983||5960|11
1649189400000|2022-04-05 20:10:00||5960||5975||5975||5960|1
1649189700000|2022-04-05 20:15:00|6023|5990|6006|5975|6032|5990|6006|5975|207
1649190000000|2022-04-05 20:20:00||5980||5980||5980||5980|20
1649194800000|2022-04-05 21:40:00|||||||||1
1649196000000|2022-04-05 22:00:00|||||||||12
1649196900000|2022-04-05 22:15:00|6001|5975|6006|5980|6006|5980|6001|5975|200
1649197500000|2022-04-05 22:25:00|||||||||2
1649197800000|2022-04-05 22:30:00||5975||5980||5980||5975|0
1649199000000|2022-04-05 22:50:00|||||||||50
1649201100000|2022-04-05 23:25:00|||||||||1
1649201400000|2022-04-05 23:30:00|5999||6006||6006||5999||0
1649201700000|2022-04-05 23:35:00|||||||||10
1649202000000|2022-04-05 23:40:00||5983||5980||5983||5980|0
1649202900000|2022-04-05 23:55:00|||||||||1
1649232000000|2022-04-06 08:00:00|6140|5973|6056|5973|6140|5973|6000|5920|18
1649232300000|2022-04-06 08:05:00|6140||6058||6140||6058||100
1649232600000|2022-04-06 08:10:00|6140||6060||6140||6060||0
1649233200000|2022-04-06 08:20:00|6140||6061||6140||6061||0
1649233500000|2022-04-06 08:25:00|6091||6068||6140||6065||0
1649233800000|2022-04-06 08:30:00|6140||6063||6140||6063||0
1649234100000|2022-04-06 08:35:00|6140||6140||6140||6061||0
1649234400000|2022-04-06 08:40:00|6061||6059||6140||6059||0
1649234700000|2022-04-06 08:45:00|6140||6061||6140||6059||0
1649235000000|2022-04-06 08:50:00|6140||6140||6140||6062||0
1649235300000|2022-04-06 08:55:00|6080||6095||6140||6080||0
1649235600000|2022-04-06 09:00:00|6140||6093||6140||6082||0
1649235900000|2022-04-06 09:05:00|6140||6080||6140||6079||0
1649236200000|2022-04-06 09:10:00|6140||6080||6140||6080||0
1649236500000|2022-04-06 09:15:00|6140||6082||6140||6077||0
1649236800000|2022-04-06 09:20:00|6140||6084||6140||6078||0
1649237100000|2022-04-06 09:25:00|6140||6069||6140||6069||0
1649237400000|2022-04-06 09:30:00|||||||||1
1649237700000|2022-04-06 09:35:00|6068|5931|6064|5920|6069|5931|6061|5920|100
1649238000000|2022-04-06 09:40:00|6069||6052||6069||6049||0
1649238300000|2022-04-06 09:45:00|6069||6061||6069||6052||0
1649238600000|2022-04-06 09:50:00|6069|5921|6057|5920|6069|5921|6057|5920|0
1649238900000|2022-04-06 09:55:00|6069||6056||6069||6056||0
1649239200000|2022-04-06 10:00:00|6069|5923|6068|5921|6069|5923|6052|5920|8
1649239500000|2022-04-06 10:05:00|6067||6054||6067||6045||0
1649239800000|2022-04-06 10:10:00|6053|5944|6052|5947|6053|5949|6052|5944|0
1649240100000|2022-04-06 10:15:00|6051|5948|6050|5947|6051|5950|6050|5939|0
1649240400000|2022-04-06 10:20:00|6049|5940|6048|5943|6049|5949|6048|5940|0
1649240700000|2022-04-06 10:25:00|6047|5944|6045|5948|6047|5949|6045|5942|0
1649241000000|2022-04-06 10:30:00|6044|5949|6043|5945|6044|5949|6043|5939|0
1649241300000|2022-04-06 10:35:00|6042|5946|6041|5942|6042|5948|6041|5920|42
1649241600000|2022-04-06 10:40:00|6069|5943|6068|5945|6069|5948|6068|5940|0
1649241900000|2022-04-06 10:45:00|6067|5946|6055|5942|6067|5948|6055|5920|2
1649242200000|2022-04-06 10:50:00|6054|5943|6053|5920|6054|5947|6053|5920|72
1649242500000|2022-04-06 10:55:00|6052|5921|6050|5921|6052|5921|6050|5921|0
1649242800000|2022-04-06 11:00:00|6032|5930|6024|5938|6032|5970|6024|5925|32
1649243100000|2022-04-06 11:05:00|6023|5937|6022|5939|6023|5941|6022|5937|0
1649243400000|2022-04-06 11:10:00|6021|5937|6019|5937|6021|5940|6019|5937|0
1649243700000|2022-04-06 11:15:00|6018|5927|5989|5969|6018|5978|5989|5927|152
1649244000000|2022-04-06 11:20:00|||||||||1
1649244300000|2022-04-06 11:25:00||5960||5953||5960||5952|25
1649244600000|2022-04-06 11:30:00||5957||5959||5959||5950|1
1649244900000|2022-04-06 11:35:00||5950||5953||5957||5950|0
1649245200000|2022-04-06 11:40:00||5947||5956||5957||5947|1
1649245500000|2022-04-06 11:45:00||5955||5955||5956||5955|0
1649245800000|2022-04-06 11:50:00||5954||5956||5956||5954|3
1649246100000|2022-04-06 11:55:00||5957||5937||5957||5928|69
1649246400000|2022-04-06 12:00:00||5930||5930||5930||5930|3
1649246700000|2022-04-06 12:05:00|5975|5937|5974|5958|5975|5958|5974|5930|60
1649247000000|2022-04-06 12:10:00|5977||5977||5978||5977||8
1649247300000|2022-04-06 12:15:00|||||||||6
1649247600000|2022-04-06 12:20:00|||||||||5
1649247900000|2022-04-06 12:25:00|||||||||106
1649248200000|2022-04-06 12:30:00|5976|5961|5976|5961|5976|5961|5976|5961|0
1649248500000|2022-04-06 12:35:00|5974|5958|5975|5953|5975|5958|5958|5953|434
1649248800000|2022-04-06 12:40:00|||||||||4
1649249100000|2022-04-06 12:45:00|5977|5959|5970|5953|5977|5959|5970|5953|558
1649249400000|2022-04-06 12:50:00||5958||5958||5958||5958|0
1649249700000|2022-04-06 12:55:00|5967|5953|5957|5953|5967|5955|5957|5953|324
1649250600000|2022-04-06 13:10:00|||||||||78
1649251200000|2022-04-06 13:20:00|5966||5968||5968||5966||100
1649251500000|2022-04-06 13:25:00|5969|5954|5999|5953|6023|6001|5969|5953|3407
1649251800000|2022-04-06 13:30:00|6012|5998|6008|6004|6039|6035|5996|5984|54861
1649252100000|2022-04-06 13:35:00|6009|6007|6008|6007|6014|6012|5998|5996|93262
1649252400000|2022-04-06 13:40:00|6009|6008|6010|6009|6014|6013|5997|5996|108439
1649252700000|2022-04-06 13:45:00|6011|6010|6022|6020|6026|6024|5999|5998|112627
1649253000000|2022-04-06 13:50:00|6023|6021|6058|6056|6058|6057|6021|6020|57862
1649253300000|2022-04-06 13:55:00|6057|6055|6042|6040|6058|6056|6041|6040|47511
1649253600000|2022-04-06 14:00:00|6043|6041|6056|6055|6063|6062|6043|6041|53322
1649253900000|2022-04-06 14:05:00|6058|6054|6065|6064|6070|6069|6057|6054|40984
1649254200000|2022-04-06 14:10:00|6064|6063|6070|6068|6077|6075|6064|6063|62809
1649254500000|2022-04-06 14:15:00|6069|6067|6064|6062|6072|6071|6059|6058|63518
1649254800000|2022-04-06 14:20:00|6065|6063|6062|6061|6071|6070|6057|6056|51902
1649255100000|2022-04-06 14:25:00|6061|6060|6047|6046|6069|6068|6047|6046|47996
1649255400000|2022-04-06 14:30:00|6046|6045|6041|6040|6046|6045|6031|6030|49511
1649255700000|2022-04-06 14:35:00|6042|6041|6053|6052|6056|6055|6041|6040|46236
1649256000000|2022-04-06 14:40:00|6054|6053|6050|6049|6059|6058|6048|6047|39176
1649256300000|2022-04-06 14:45:00|6051|6050|6061|6060|6061|6060|6048|6047|45725
1649256600000|2022-04-06 14:50:00|6062|6061|6062|6061|6062|6061|6055|6054|42688
1649256900000|2022-04-06 14:55:00|6064|6062|6059|6058|6064|6063|6059|6058|33974
1649257200000|2022-04-06 15:00:00|6058|6057|6061|6060|6061|6060|6055|6054|27475
1649257500000|2022-04-06 15:05:00|6062|6061|6059|6058|6064|6063|6059|6058|18144
1649257800000|2022-04-06 15:10:00|6058|6057|6055|6054|6059|6058|6053|6052|20849
1649258100000|2022-04-06 15:15:00|6056|6055|6058|6057|6060|6059|6053|6052|29197
1649258400000|2022-04-06 15:20:00|6057|6056|6058|6057|6061|6060|6052|6051|57673
1649258700000|2022-04-06 15:25:00|6059|6058|6060|6059|6061|6060|6054|6053|42828
1649259000000|2022-04-06 15:30:00|6061|6060|6067|6066|6069|6068|6061|6060|30444
1649259300000|2022-04-06 15:35:00|6068|6067|6067|6066|6070|6069|6065|6064|28598
1649259600000|2022-04-06 15:40:00|6066|6065|6055|6054|6068|6067|6052|6051|40479
1649259900000|2022-04-06 15:45:00|6056|6055|6068|6067|6071|6070|6055|6054|26682
1649260200000|2022-04-06 15:50:00|6069|6068|6082|6081|6082|6081|6069|6068|40911
1649260500000|2022-04-06 15:55:00|6083|6082|6088|6087|6088|6087|6080|6079|41902
1649260800000|2022-04-06 16:00:00|6089|6088|6089|6088|6092|6091|6087|6086|44514
1649261100000|2022-04-06 16:05:00|6090|6089|6092|6091|6093|6092|6086|6085|24250
1649261400000|2022-04-06 16:10:00|6093|6092|6090|6089|6097|6096|6088|6087|40118
1649261700000|2022-04-06 16:15:00|6091|6090|6087|6086|6093|6092|6085|6084|29053
1649262000000|2022-04-06 16:20:00|6086|6085|6090|6089|6095|6094|6086|6085|51065
1649262300000|2022-04-06 16:25:00|6091|6090|6092|6091|6094|6093|6089|6088|76379
1649262600000|2022-04-06 16:30:00|6091|6090|6099|6098|6100|6099|6091|6090|43271
1649262900000|2022-04-06 16:35:00|6100|6099|6087|6086|6101|6100|6085|6084|52099
1649263200000|2022-04-06 16:40:00|6088|6087|6091|6090|6093|6092|6086|6085|21049
1649263500000|2022-04-06 16:45:00|6090|6089|6088|6087|6092|6091|6088|6087|22675
1649263800000|2022-04-06 16:50:00|6089|6088|6088|6087|6089|6088|6082|6081|22626
1649264100000|2022-04-06 16:55:00|6087|6086|6093|6092|6094|6093|6087|6086|24291
1649264400000|2022-04-06 17:00:00|6094|6093|6093|6092|6095|6094|6089|6088|19151
1649264700000|2022-04-06 17:05:00|6094|6093|6084|6083|6095|6094|6081|6081|28546
1649265000000|2022-04-06 17:10:00|6085|6084|6087|6086|6087|6086|6081|6080|19356
1649265300000|2022-04-06 17:15:00|6086|6085|6091|6090|6094|6093|6086|6085|23026
1649265600000|2022-04-06 17:20:00|6090|6089|6092|6091|6096|6095|6089|6088|29169
1649265900000|2022-04-06 17:25:00|6091|6090|6094|6093|6095|6094|6088|6087|18485
1649266200000|2022-04-06 17:30:00|6095|6094|6096|6095|6097|6096|6094|6093|16435
1649266500000|2022-04-06 17:35:00|6097|6096|6098|6097|6102|6101|6097|6096|26317
1649266800000|2022-04-06 17:40:00|6099|6098|6098|6097|6100|6099|6095|6094|23321
1649267100000|2022-04-06 17:45:00|6099|6098|6093|6092|6099|6098|6091|6090|34965
1649267400000|2022-04-06 17:50:00|6094|6093|6089|6088|6095|6094|6088|6087|26404
1649267700000|2022-04-06 17:55:00|6090|6089|6086|6084|6091|6090|6083|6082|28200
1649268000000|2022-04-06 18:00:00|6084|6082|6089|6088|6100|6099|6081|6080|66886
1649268300000|2022-04-06 18:05:00|6088|6087|6068|6066|6088|6087|6066|6065|38881
1649268600000|2022-04-06 18:10:00|6067|6065|6070|6069|6073|6072|6066|6065|73245
1649268900000|2022-04-06 18:15:00|6069|6068|6068|6067|6076|6075|6066|6065|75009
1649269200000|2022-04-06 18:20:00|6069|6068|6071|6070|6078|6076|6069|6068|37373
1649269500000|2022-04-06 18:25:00|6072|6071|6074|6073|6081|6080|6070|6069|25247
1649269800000|2022-04-06 18:30:00|6075|6074|6077|6076|6081|6080|6068|6067|48578
1649270100000|2022-04-06 18:35:00|6078|6077|6077|6076|6084|6083|6074|6073|39010
1649270400000|2022-04-06 18:40:00|6078|6077|6084|6083|6084|6083|6076|6075|38879
1649270700000|2022-04-06 18:45:00|6085|6084|6088|6087|6092|6091|6084|6083|36959
1649271000000|2022-04-06 18:50:00|6089|6088|6092|6091|6096|6095|6087|6086|32756
1649271300000|2022-04-06 18:55:00|6093|6092|6093|6092|6100|6099|6091|6090|37277
1649271600000|2022-04-06 19:00:00|6094|6093|6095|6094|6101|6100|6092|6091|47752
1649271900000|2022-04-06 19:05:00|6094|6093|6090|6089|6094|6093|6087|6086|33360
1649272200000|2022-04-06 19:10:00|6091|6090|6088|6087|6094|6093|6086|6085|36308
1649272500000|2022-04-06 19:15:00|6089|6088|6084|6083|6092|6091|6083|6082|40683
1649272800000|2022-04-06 19:20:00|6083|6082|6070|6069|6083|6082|6069|6068|32567
1649273100000|2022-04-06 19:25:00|6069|6068|6058|6057|6070|6069|6056|6055|59501
1649273400000|2022-04-06 19:30:00|6057|6056|6059|6058|6062|6061|6055|6054|78642
1649273700000|2022-04-06 19:35:00|6060|6059|6071|6070|6074|6073|6060|6059|57492
1649274000000|2022-04-06 19:40:00|6072|6071|6078|6077|6079|6079|6068|6067|69565
1649274300000|2022-04-06 19:45:00|6077|6076|6087|6086|6090|6089|6076|6075|67527
1649274600000|2022-04-06 19:50:00|6088|6087|6082|6081|6097|6096|6081|6080|181856
1649274900000|2022-04-06 19:55:00|6081|6080|6081|6080|6093|6092|6080|6078|377645
1649275200000|2022-04-06 20:00:00|6082|6076|6110|6080|6110|6080|6082|6076|968117
1649275500000|2022-04-06 20:05:00|||||||||10
1649276100000|2022-04-06 20:15:00||6081||6081||6081||6081|72
1649276700000|2022-04-06 20:25:00|||||||||1
1649277600000|2022-04-06 20:40:00||6083||6080||6083||6080|1026
1649277900000|2022-04-06 20:45:00|6106|6094|6110|6080|6110|6094|6094|6080|1005
1649278500000|2022-04-06 20:55:00|||||||||12
1649279400000|2022-04-06 21:10:00|||||||||15
1649280000000|2022-04-06 21:20:00|||||||||1
1649280600000|2022-04-06 21:30:00|||||||||10
1649283000000|2022-04-06 22:10:00|||||||||25
1649285100000|2022-04-06 22:45:00|||||||||15
1649286600000|2022-04-06 23:10:00|6095|6095|6095|6080|6095|6095|6095|6080|1000
1649286900000|2022-04-06 23:15:00|||||||||15
1649287500000|2022-04-06 23:25:00||6088||6091||6091||6088|0
1649287800000|2022-04-06 23:30:00|6091|6080|6091|6080|6091|6080|6091|6080|150
1649289300000|2022-04-06 23:55:00||6070||6070||6070||6070|1001
1649318400000|2022-04-07 08:00:00|6140|6041|6140|6041|6140|6041|6106|5920|2
1649319000000|2022-04-07 08:10:00|6139|6042|6140|6041|6140|6042|6139|6041|0
1649319600000|2022-04-07 08:20:00||6042||6041||6042||6041|0
1649319900000|2022-04-07 08:25:00|6127||6127||6134||6126||0
1649320200000|2022-04-07 08:30:00|6126|6042|6127|6042|6134|6042|6126|6042|0
1649320500000|2022-04-07 08:35:00|6134||6127||6134||6124||0
1649320800000|2022-04-07 08:40:00|6126|6046|6126|6046|6140|6046|6126|6046|0
1649321100000|2022-04-07 08:45:00|6127||6127||6127||6125||0
1649321400000|2022-04-07 08:50:00|6134||6126||6134||6123||0
1649321700000|2022-04-07 08:55:00|6125||6139||6140||6110||0
1649322000000|2022-04-07 09:00:00|6138|6047|6140|6047|6140|6047|6133|6047|30
1649322300000|2022-04-07 09:05:00|6139||6134||6140||6110||0
1649322600000|2022-04-07 09:10:00|6133||6137||6140||6132||0
1649322900000|2022-04-07 09:15:00|6136|6046|6136|6082|6140|6082|6113|6046|0
1649323200000|2022-04-07 09:20:00|6135||6140||6140||6135||0
1649323500000|2022-04-07 09:25:00|6138||6139||6140||6133||0
1649323800000|2022-04-07 09:30:00|6111||6138||6140||6110||0
1649324100000|2022-04-07 09:35:00|6137||6111||6140||6110||5
1649324400000|2022-04-07 09:40:00|6140||6112||6140||6111||0
1649324700000|2022-04-07 09:45:00|6140|6090|6137|6090|6140|6090|6111|6090|0
1649325000000|2022-04-07 09:50:00|6136||6134||6139||6134||0
1649325300000|2022-04-07 09:55:00|6135||6130||6135||6130||0
1649325600000|2022-04-07 10:00:00|6131||6136||6140||6110||50
1649325900000|2022-04-07 10:05:00|6140|6091|6137|6091|6140|6091|6110|6091|0
1649326200000|2022-04-07 10:10:00|6136||6134||6140||6134||0
1649326500000|2022-04-07 10:15:00|6133||6129||6133||6129||0
1649326800000|2022-04-07 10:20:00|6128||6129||6130||6110||0
1649327100000|2022-04-07 10:25:00|6130||6125||6130||6111||0
1649327400000|2022-04-07 10:30:00|6124||6129||6130||6121||0
1649327700000|2022-04-07 10:35:00|6130||6130||6130||6110||53
1649328000000|2022-04-07 10:40:00|6129||6129||6130||6129||0
1649328300000|2022-04-07 10:45:00|6130||6125||6130||6125||0
1649328600000|2022-04-07 10:50:00|6126||6111||6130||6110||0
1649328900000|2022-04-07 10:55:00|6130||6129||6130||6110||5
1649329200000|2022-04-07 11:00:00|6110||6110||6110||6110||0
1649329500000|2022-04-07 11:05:00||6100||6100||6100||6091|516
1649330100000|2022-04-07 11:15:00|6106||6106||6106||6106||5
1649330400000|2022-04-07 11:20:00||6102||6101||6102||6101|53
1649330700000|2022-04-07 11:25:00||6100||6091||6100||6091|1380
1649331000000|2022-04-07 11:30:00|6095|6092|6106|6092|6106|6092|6095|6092|101
1649331900000|2022-04-07 11:45:00||6090||6090||6090||6090|52
1649334000000|2022-04-07 12:20:00|||||||||5
1649334300000|2022-04-07 12:25:00|6110|6100|6110|6086|6110|6100|6110|6086|316
1649334600000|2022-04-07 12:30:00|6106||6106||6106||6106||0
1649335200000|2022-04-07 12:40:00|6098|6090|6098|6090|6098|6090|6098|6090|100
1649335500000|2022-04-07 12:45:00||6086||6090||6090||6086|200
1649335800000|2022-04-07 12:50:00||6096||6095||6096||6090|20
1649336100000|2022-04-07 12:55:00|6095|6090|6092|6087|6095|6090|6090|6080|349
1649336400000|2022-04-07 13:00:00|6088|6080|6084|6060|6088|6081|6080|6060|816
1649336700000|2022-04-07 13:05:00|6082|6073|6084|6060|6084|6073|6082|6060|40
1649337000000|2022-04-07 13:10:00|||||||||3
1649337300000|2022-04-07 13:15:00||6063||6060||6063||6060|3
1649337600000|2022-04-07 13:20:00|6099||6099||6099||6099||10
1649337900000|2022-04-07 13:25:00|6089|6046|6084|6061|6089|6061|6084|6046|200
1649338200000|2022-04-07 13:30:00|6081|6079|6064|6060|6092|6090|6059|6055|64288
1649338500000|2022-04-07 13:35:00|6067|6065|6064|6063|6082|6081|6052|6050|64973
1649338800000|2022-04-07 13:40:00|6063|6062|6082|6080|6085|6084|6060|6060|49802
1649339100000|2022-04-07 13:45:00|6083|6081|6083|6082|6088|6087|6067|6066|38654
1649339400000|2022-04-07 13:50:00|6084|6083|6100|6099|6109|6108|6083|6082|88021
1649339700000|2022-04-07 13:55:00|6101|6100|6096|6095|6102|6100|6084|6083|63001
1649340000000|2022-04-07 14:00:00|6097|6094|6097|6095|6110|6108|6091|6090|61478
1649340300000|2022-04-07 14:05:00|6098|6096|6100|6099|6105|6103|6093|6092|62875
1649340600000|2022-04-07 14:10:00|6099|6098|6087|6086|6104|6102|6086|6085|23973
1649340900000|2022-04-07 14:15:00|6085|6085|6084|6082|6094|6093|6083|6081|58792
1649341200000|2022-04-07 14:20:00|6083|6083|6084|6083|6087|6085|6078|6077|17878
1649341500000|2022-04-07 14:25:00|6085|6084|6081|6080|6085|6085|6077|6076|35434
1649341800000|2022-04-07 14:30:00|6080|6079|6096|6095|6096|6095|6080|6079|17876
1649342100000|2022-04-07 14:35:00|6095|6094|6101|6100|6105|6104|6095|6094|45797
1649342400000|2022-04-07 14:40:00|6099|6098|6092|6091|6100|6099|6089|6088|21705
1649342700000|2022-04-07 14:45:00|6093|6092|6092|6091|6094|6093|6088|6086|19355
1649343000000|2022-04-07 14:50:00|6091|6090|6079|6078|6091|6090|6074|6073|50270
1649343300000|2022-04-07 14:55:00|6080|6079|6083|6082|6086|6085|6079|6078|27410
1649343600000|2022-04-07 15:00:00|6084|6083|6081|6080|6087|6086|6079|6078|43180
1649343900000|2022-04-07 15:05:00|6082|6081|6082|6081|6083|6082|6075|6074|49189
1649344200000|2022-04-07 15:10:00|6083|6082|6082|6081|6087|6086|6080|6079|34450
1649344500000|2022-04-07 15:15:00|6083|6082|6096|6095|6096|6095|6082|6081|86614
1649344800000|2022-04-07 15:20:00|6097|6096|6096|6094|6100|6099|6092|6091|22329
1649345100000|2022-04-07 15:25:00|6095|6095|6094|6093|6099|6098|6090|6089|38472
1649345400000|2022-04-07 15:30:00|6095|6094|6078|6077|6097|6096|6076|6075|65237
1649345700000|2022-04-07 15:35:00|6079|6078|6098|6097|6101|6100|6079|6078|29523
1649346000000|2022-04-07 15:40:00|6099|6098|6100|6099|6101|6100|6098|6097|14344
1649346300000|2022-04-07 15:45:00|6099|6098|6099|6098|6101|6100|6098|6097|22622
1649346600000|2022-04-07 15:50:00|6098|6097|6101|6100|6103|6102|6095|6094|37509
1649346900000|2022-04-07 15:55:00|6100|6099|6106|6105|6111|6110|6099|6098|41455
1649347200000|2022-04-07 16:00:00|6107|6106|6105|6104|6118|6117|6105|6104|112732
1649347500000|2022-04-07 16:05:00|6106|6105|6104|6103|6110|6109|6104|6103|17548
1649347800000|2022-04-07 16:10:00|6103|6102|6111|6110|6116|6115|6100|6099|105249
1649348100000|2022-04-07 16:15:00|6114|6113|6129|6128|6131|6130|6112|6111|99575
1649348400000|2022-04-07 16:20:00|6130|6129|6133|6132|6138|6137|6127|6126|93826
1649348700000|2022-04-07 16:25:00|6134|6133|6131|6130|6140|6139|6129|6128|73674
1649349000000|2022-04-07 16:30:00|6130|6129|6127|6126|6132|6131|6120|6119|42965
1649349300000|2022-04-07 16:35:00|6128|6127|6129|6128|6133|6132|6126|6125|57788
1649349600000|2022-04-07 16:40:00|6130|6129|6129|6128|6135|6134|6129|6128|45765
1649349900000|2022-04-07 16:45:00|6130|6129|6128|6127|6132|6131|6128|6127|33412
1649350200000|2022-04-07 16:50:00|6127|6126|6131|6130|6138|6138|6127|6126|34911
1649350500000|2022-04-07 16:55:00|6132|6131|6131|6130|6132|6131|6127|6126|26248
1649350800000|2022-04-07 17:00:00|6130|6129|6127|6126|6131|6130|6126|6125|22073
1649351100000|2022-04-07 17:05:00|6128|6127|6126|6125|6128|6127|6123|6122|22925
1649351400000|2022-04-07 17:10:00|6125|6124|6135|6134|6137|6136|6125|6124|43081
1649351700000|2022-04-07 17:15:00|6134|6133|6133|6132|6134|6133|6131|6130|20592
1649352000000|2022-04-07 17:20:00|6132|6131|6132|6131|6138|6137|6131|6130|19409
1649352300000|2022-04-07 17:25:00|6131|6130|6135|6134|6137|6136|6128|6127|32021
1649352600000|2022-04-07 17:30:00|6136|6135|6128|6127|6137|6136|6126|6125|23375
1649352900000|2022-04-07 17:35:00|6129|6128|6129|6128|6130|6129|6128|6127|12996
1649353200000|2022-04-07 17:40:00|6128|6127|6135|6134|6136|6135|6125|6124|34631
1649353500000|2022-04-07 17:45:00|6134|6133|6137|6136|6144|6143|6133|6132|41757
1649353800000|2022-04-07 17:50:00|6136|6135|6132|6131|6139|6138|6131|6130|39488
1649354100000|2022-04-07 17:55:00|6133|6132|6154|6153|6155|6154|6133|6132|77624
1649354400000|2022-04-07 18:00:00|6155|6154|6142|6141|6155|6154|6141|6140|51593
1649354700000|2022-04-07 18:05:00|6141|6140|6146|6145|6151|6150|6139|6138|93710
1649355000000|2022-04-07 18:10:00|6147|6146|6153|6152|6154|6153|6145|6144|34733
1649355300000|2022-04-07 18:15:00|6154|6153|6143|6142|6155|6154|6142|6141|22051
1649355600000|2022-04-07 18:20:00|6142|6141|6137|6136|6143|6142|6137|6136|36205
1649355900000|2022-04-07 18:25:00|6138|6137|6130|6129|6139|6138|6129|6128|47336
1649356200000|2022-04-07 18:30:00|6129|6128|6122|6121|6129|6128|6120|6119|27840
1649356500000|2022-04-07 18:35:00|6121|6120|6117|6116|6121|6120|6112|6111|47715
1649356800000|2022-04-07 18:40:00|6116|6115|6122|6121|6123|6122|6112|6111|28337
1649357100000|2022-04-07 18:45:00|6121|6120|6120|6119|6123|6122|6118|6117|32411
1649357400000|2022-04-07 18:50:00|6119|6118|6111|6110|6125|6124|6109|6108|85566
1649357700000|2022-04-07 18:55:00|6112|6111|6121|6120|6123|6122|6112|6111|97259
1649358000000|2022-04-07 19:00:00|6122|6121|6118|6117|6125|6124|6117|6116|113612
1649358300000|2022-04-07 19:05:00|6117|6116|6124|6123|6126|6125|6116|6115|53421
1649358600000|2022-04-07 19:10:00|6123|6122|6122|6121|6125|6124|6118|6117|50524
1649358900000|2022-04-07 19:15:00|6123|6122|6113|6112|6125|6124|6113|6112|47979
1649359200000|2022-04-07 19:20:00|6114|6113|6115|6114|6117|6116|6112|6111|63895
1649359500000|2022-04-07 19:25:00|6114|6113|6102|6101|6114|6113|6102|6101|31065
1649359800000|2022-04-07 19:30:00|6103|6102|6105|6105|6109|6108|6103|6102|82959
1649360100000|2022-04-07 19:35:00|6106|6104|6101|6100|6106|6104|6097|6096|146200
1649360400000|2022-04-07 19:40:00|6100|6099|6100|6099|6103|6102|6097|6096|55822
1649360700000|2022-04-07 19:45:00|6099|6098|6102|6101|6107|6106|6097|6096|118990
1649361000000|2022-04-07 19:50:00|6101|6100|6099|6098|6101|6100|6094|6090|188761
1649361300000|2022-04-07 19:55:00|6100|6097|6102|6101|6103|6102|6095|6094|365477
1649361600000|2022-04-07 20:00:00|6099|6099|6104|6095|6104|6099|6099|6095|1406647
1649361900000|2022-04-07 20:05:00|6123||6123||6123||6123||40
1649362200000|2022-04-07 20:10:00|||||||||2
1649362500000|2022-04-07 20:15:00|||||||||30
1649362800000|2022-04-07 20:20:00|||||||||7
1649363100000|2022-04-07 20:25:00|||||||||25
1649364000000|2022-04-07 20:40:00|||||||||46
1649364300000|2022-04-07 20:45:00|||||||||99
1649364600000|2022-04-07 20:50:00||6100||6100||6100||6100|0
1649365200000|2022-04-07 21:00:00|6100|6095|6100|6095|6100|6095|6100|6095|409
1649365500000|2022-04-07 21:05:00|6123|6100|6120|6095|6123|6100|6120|6095|237
1649365800000|2022-04-07 21:10:00|6123|6110|6123|6095|6123|6110|6123|6095|931
1649366700000|2022-04-07 21:25:00||6117||6117||6117||6117|200
1649367000000|2022-04-07 21:30:00|6120|6100|6120|6100|6120|6100|6120|6100|103
1649368500000|2022-04-07 21:55:00|||||||||10
1649369400000|2022-04-07 22:10:00||6110||6110||6110||6110|0
1649369700000|2022-04-07 22:15:00|6112|6112|6112|6100|6112|6112|6112|6100|387
1649370000000|2022-04-07 22:20:00|||||||||10
1649370600000|2022-04-07 22:30:00|6120|6112|6117|6100|6120|6112|6112|6100|1000
1649370900000|2022-04-07 22:35:00|||||||||1
1649371200000|2022-04-07 22:40:00||6110||6100||6110||6100|500
1649371800000|2022-04-07 22:50:00|||||||||400
1649372100000|2022-04-07 22:55:00|||||||||34
1649372400000|2022-04-07 23:00:00|6120||6120||6120||6120||208
1649373000000|2022-04-07 23:10:00|6123|6120|6123|6102|6123|6120|6123|6102|425
1649373300000|2022-04-07 23:15:00||6107||6107||6107||6107|0
1649374200000|2022-04-07 23:30:00|6120|6100|6120|6100|6120|6100|6120|6100|62
1649374800000|2022-04-07 23:40:00|||||||||5
1649375400000|2022-04-07 23:50:00||6110||6100||6110||6100|100
1649375700000|2022-04-07 23:55:00|6123|6110|6123|6120|6123|6120|6123|6102|742
1649404800000|2022-04-08 08:00:00|6143|6078|6198|6099|6250|6099|6099|6030|117
1649405100000|2022-04-08 08:05:00|6179||6198||6198||6170||86
1649405400000|2022-04-08 08:10:00|6171||6198||6198||6171||0
1649405700000|2022-04-08 08:15:00|6179||6179||6250||6167||0
1649406000000|2022-04-08 08:20:00|6196||6179||6196||6167||0
1649406300000|2022-04-08 08:25:00|6167||6179||6196||6165||20
1649406600000|2022-04-08 08:30:00|6165||6179||6179||6164||24
1649406900000|2022-04-08 08:35:00|6163||6166||6179||6161||0
1649407200000|2022-04-08 08:40:00|6165||6179||6192||6164||0
1649407500000|2022-04-08 08:45:00|6164||6167||6171||6164||0
1649407800000|2022-04-08 08:50:00|6166||6179||6179||6166||0
1649408100000|2022-04-08 08:55:00|6237|6030|6192|6030|6237|6030|6161|6030|0
1649408400000|2022-04-08 09:00:00|6179||6196||6237||6163||0
1649408700000|2022-04-08 09:05:00|6167||6196||6196||6167||0
1649409000000|2022-04-08 09:10:00|6179|6031|6169|6030|6230|6031|6166|6030|0
1649409300000|2022-04-08 09:15:00|6196||6179||6230||6160||0
1649409600000|2022-04-08 09:20:00|6178|6070|6176|6070|6178|6071|6160|6070|0
1649409900000|2022-04-08 09:25:00|6175|6071|6174|6070|6175|6071|6160|6070|0
1649410200000|2022-04-08 09:30:00|6173||6172||6173||6172||0
1649410500000|2022-04-08 09:35:00|6171||6159||6171||6159||0
1649410800000|2022-04-08 09:40:00|6158|6071|6157|6071|6158|6071|6157|6071|0
1649411100000|2022-04-08 09:45:00|6156||6155||6156||6155||0
1649411400000|2022-04-08 09:50:00|6154|6070|6153|6099|6154|6099|6153|6070|25
1649411700000|2022-04-08 09:55:00|6152||6151||6152||6151||0
1649412000000|2022-04-08 10:00:00|6150||6149||6150||6149||0
1649412300000|2022-04-08 10:05:00|6148||6147||6148||6147||1
1649412600000|2022-04-08 10:10:00|6146||6145||6146||6145||0
1649412900000|2022-04-08 10:15:00|6144||6143||6144||6143||0
1649413200000|2022-04-08 10:20:00|6142||6140||6142||6140||0
1649413500000|2022-04-08 10:25:00|6139||6138||6139||6138||0
1649413800000|2022-04-08 10:30:00|6137||6136||6137||6136||0
1649414100000|2022-04-08 10:35:00|6135||6160||6167||6135||0
1649414400000|2022-04-08 10:40:00|6159||6163||6168||6158||0
1649414700000|2022-04-08 10:45:00|6162||6169||6171||6160||0
1649415000000|2022-04-08 10:50:00|6179||6171||6179||6169||47
1649415300000|2022-04-08 10:55:00|6170||6177||6178||6170||0
1649415600000|2022-04-08 11:00:00|6124||6123||6124||6123||0
1649415900000|2022-04-08 11:05:00||6105||6105||6105||6105|0
1649416200000|2022-04-08 11:10:00|||||||||38
1649417100000|2022-04-08 11:25:00|||||||||10
1649417700000|2022-04-08 11:35:00|||||||||20
1649418000000|2022-04-08 11:40:00|||||||||20
1649418600000|2022-04-08 11:50:00||6110||6110||6110||6110|3
1649418900000|2022-04-08 11:55:00|6122|6120|6122|6120|6122|6120|6122|6120|16
1649419200000|2022-04-08 12:00:00|||||||||10
1649419500000|2022-04-08 12:05:00|6120|6111|6122|6111|6122|6111|6120|6111|155
1649420400000|2022-04-08 12:20:00|||||||||1
1649421600000|2022-04-08 12:40:00|6119|6110|6118|6105|6119|6110|6118|6105|262
1649422500000|2022-04-08 12:55:00|||||||||20
1649422800000|2022-04-08 13:00:00|6113|6111|6113|6106|6113|6111|6113|6105|401
1649423100000|2022-04-08 13:05:00|6110|6105|6109|6100|6110|6105|6109|6100|1357
1649423700000|2022-04-08 13:15:00|||||||||13
1649424000000|2022-04-08 13:20:00|6111|6103|6113|6103|6113|6103|6111|6103|9
1649424300000|2022-04-08 13:25:00|6123|6106|6125|6100|6125|6106|6123|6100|644
1649424600000|2022-04-08 13:30:00|6132|6131|6155|6150|6177|6173|6126|6114|245459
1649424900000|2022-04-08 13:35:00|6156|6151|6190|6188|6192|6191|6145|6142|262892
1649425200000|2022-04-08 13:40:00|6189|6187|6181|6180|6194|6192|6177|6175|99755
1649425500000|2022-04-08 13:45:00|6182|6181|6179|6178|6192|6190|6175|6174|89964
1649425800000|2022-04-08 13:50:00|6180|6179|6185|6184|6187|6185|6179|6178|91310
1649426100000|2022-04-08 13:55:00|6184|6183|6194|6193|6205|6204|6183|6182|131059
1649426400000|2022-04-08 14:00:00|6195|6194|6211|6210|6215|6214|6194|6193|123879
1649426700000|2022-04-08 14:05:00|6210|6208|6228|6227|6230|6229|6207|6206|70257
1649427000000|2022-04-08 14:10:00|6227|6226|6235|6234|6235|6234|6220|6219|94642
1649427300000|2022-04-08 14:15:00|6236|6235|6241|6240|6247|6246|6231|6230|152734
1649427600000|2022-04-08 14:20:00|6242|6241|6225|6224|6246|6245|6221|6220|131877
1649427900000|2022-04-08 14:25:00|6226|6225|6232|6231|6232|6231|6224|6223|113984
1649428200000|2022-04-08 14:30:00|6231|6230|6248|6247|6248|6248|6230|6229|120157
1649428500000|2022-04-08 14:35:00|6247|6246|6243|6242|6248|6247|6238|6237|82139
1649428800000|2022-04-08 14:40:00|6242|6241|6252|6251|6253|6252|6237|6236|99208
1649429100000|2022-04-08 14:45:00|6251|6250|6257|6256|6261|6260|6251|6250|100579
1649429400000|2022-04-08 14:50:00|6258|6257|6262|6261|6265|6264|6245|6245|105161
1649429700000|2022-04-08 14:55:00|6261|6260|6266|6265|6267|6266|6255|6254|80067
1649430000000|2022-04-08 15:00:00|6267|6266|6262|6261|6269|6268|6261|6260|51798
1649430300000|2022-04-08 15:05:00|6261|6260|6273|6272|6275|6274|6258|6257|88457
1649430600000|2022-04-08 15:10:00|6274|6273|6275|6274|6282|6281|6274|6273|87610
1649430900000|2022-04-08 15:15:00|6276|6275|6264|6263|6276|6275|6262|6261|50710
1649431200000|2022-04-08 15:20:00|6265|6264|6256|6255|6265|6264|6254|6253|40718
1649431500000|2022-04-08 15:25:00|6254|6254|6264|6263|6264|6263|6251|6250|223845
1649431800000|2022-04-08 15:30:00|6263|6262|6270|6269|6271|6270|6263|6262|69476
1649432100000|2022-04-08 15:35:00|6269|6268|6267|6266|6272|6271|6261|6260|53597
1649432400000|2022-04-08 15:40:00|6268|6267|6254|6253|6268|6267|6251|6250|49295
1649432700000|2022-04-08 15:45:00|6253|6252|6254|6253|6260|6259|6247|6246|54600
1649433000000|2022-04-08 15:50:00|6255|6254|6264|6263|6264|6263|6251|6250|95745
1649433300000|2022-04-08 15:55:00|6265|6264|6264|6263|6269|6268|6264|6263|70988
1649433600000|2022-04-08 16:00:00|6265|6264|6265|6264|6267|6266|6260|6259|54888
1649433900000|2022-04-08 16:05:00|6266|6265|6270|6269|6273|6272|6266|6265|46960
1649434200000|2022-04-08 16:10:00|6271|6270|6270|6269|6274|6273|6266|6265|33656
1649434500000|2022-04-08 16:15:00|6269|6268|6278|6277|6280|6279|6266|6264|109422
1649434800000|2022-04-08 16:20:00|6279|6278|6276|6275|6280|6279|6274|6273|52086
1649435100000|2022-04-08 16:25:00|6275|6274|6275|6274|6281|6280|6269|6268|52357
1649435400000|2022-04-08 16:30:00|6276|6275|6268|6267|6276|6275|6266|6265|37906
1649435700000|2022-04-08 16:35:00|6269|6268|6263|6262|6273|6272|6263|6262|57092
1649436000000|2022-04-08 16:40:00|6262|6261|6262|6261|6264|6263|6256|6255|40949
1649436300000|2022-04-08 16:45:00|6263|6262|6261|6260|6269|6268|6260|6259|48256
1649436600000|2022-04-08 16:50:00|6260|6259|6261|6260|6262|6261|6256|6255|27023
1649436900000|2022-04-08 16:55:00|6262|6261|6272|6271|6272|6271|6260|6259|22210
1649437200000|2022-04-08 17:00:00|6273|6272|6267|6266|6274|6273|6263|6262|72558
1649437500000|2022-04-08 17:05:00|6266|6265|6271|6270|6273|6272|6263|6262|44556
1649437800000|2022-04-08 17:10:00|6270|6269|6269|6268|6271|6271|6266|6265|30885
1649438100000|2022-04-08 17:15:00|6268|6267|6267|6266|6269|6268|6266|6265|44726
1649438400000|2022-04-08 17:20:00|6268|6267|6280|6279|6283|6282|6267|6266|48324
1649438700000|2022-04-08 17:25:00|6279|6278|6272|6271|6281|6280|6271|6270|32222
1649439000000|2022-04-08 17:30:00|6273|6272|6267|6266|6273|6272|6266|6265|61387
1649439300000|2022-04-08 17:35:00|6268|6267|6265|6264|6270|6269|6264|6263|60689
1649439600000|2022-04-08 17:40:00|6264|6263|6267|6266|6269|6268|6264|6263|26590
1649439900000|2022-04-08 17:45:00|6266|6265|6248|6247|6266|6265|6247|6246|59199
1649440200000|2022-04-08 17:50:00|6247|6246|6247|6246|6249|6248|6241|6240|68086
1649440500000|2022-04-08 17:55:00|6248|6247|6261|6260|6261|6260|6247|6246|48998
1649440800000|2022-04-08 18:00:00|6260|6259|6259|6258|6264|6263|6256|6255|38414
1649441100000|2022-04-08 18:05:00|6260|6259|6269|6268|6269|6268|6258|6257|29796
1649441400000|2022-04-08 18:10:00|6270|6269|6258|6258|6276|6275|6255|6254|139443
1649441700000|2022-04-08 18:15:00|6259|6257|6250|6249|6260|6259|6249|6248|65134
1649442000000|2022-04-08 18:20:00|6251|6250|6248|6247|6255|6254|6247|6246|40401
1649442300000|2022-04-08 18:25:00|6247|6246|6247|6246|6248|6247|6238|6237|50939
1649442600000|2022-04-08 18:30:00|6246|6245|6241|6240|6248|6247|6240|6239|31768
1649442900000|2022-04-08 18:35:00|6240|6239|6239|6238|6242|6240|6236|6235|28156
1649443200000|2022-04-08 18:40:00|6240|6239|6237|6236|6244|6243|6236|6235|39553
1649443500000|2022-04-08 18:45:00|6238|6237|6232|6231|6239|6238|6227|6226|46018
1649443800000|2022-04-08 18:50:00|6233|6232|6247|6246|6247|6246|6233|6232|45211
1649444100000|2022-04-08 18:55:00|6246|6245|6240|6239|6248|6247|6239|6238|59326
1649444400000|2022-04-08 19:00:00|6239|6238|6244|6243|6244|6243|6234|6233|39050
1649444700000|2022-04-08 19:05:00|6245|6244|6251|6250|6254|6253|6244|6243|81908
1649445000000|2022-04-08 19:10:00|6252|6251|6246|6245|6253|6252|6246|6245|58131
1649445300000|2022-04-08 19:15:00|6245|6244|6242|6241|6247|6246|6241|6240|52605
1649445600000|2022-04-08 19:20:00|6241|6240|6236|6235|6242|6241|6235|6234|56879
1649445900000|2022-04-08 19:25:00|6237|6236|6242|6241|6243|6242|6237|6236|61257
1649446200000|2022-04-08 19:30:00|6243|6242|6228|6227|6244|6243|6227|6226|68835
1649446500000|2022-04-08 19:35:00|6227|6226|6225|6224|6229|6228|6223|6222|63267
1649446800000|2022-04-08 19:40:00|6224|6223|6227|6226|6227|6226|6221|6220|74681
1649447100000|2022-04-08 19:45:00|6228|6227|6229|6228|6233|6232|6225|6224|153693
1649447400000|2022-04-08 19:50:00|6230|6229|6217|6216|6233|6232|6215|6214|245223
1649447700000|2022-04-08 19:55:00|6218|6217|6230|6229|6230|6229|6218|6217|446420
1649448000000|2022-04-08 20:00:00|6232|6220|6225|6220|6232|6220|6225|6216|963891
1649448300000|2022-04-08 20:05:00|6223|6216|6221|6216|6223|6218|6221|6216|1984
1649448600000|2022-04-08 20:10:00|6220|6197|6220|6197|6220|6197|6220|6197|3101
1649449500000|2022-04-08 20:25:00||6188||6188||6188||6188|43
1649449800000|2022-04-08 20:30:00||6187||6188||6188||6187|0
1649450700000|2022-04-08 20:45:00|6210|6190|6230|6190|6230|6190|6210|6189|6156
1649664000000|2022-04-11 08:00:00|6330|6140|6311|6200|6330|6200|6263|6140|17
1649664300000|2022-04-11 08:05:00|6330|6201|6330|6160|6330|6203|6311|6160|0
1649664600000|2022-04-11 08:10:00|6318|6199|6330|6160|6330|6204|6313|6160|0
1649664900000|2022-04-11 08:15:00|6319|6199|6315|6204|6330|6204|6315|6176|0
1649665200000|2022-04-11 08:20:00|6314|6176|6238|6161|6314|6206|6238|6160|45
1649665500000|2022-04-11 08:25:00|6237|6160|6235|6161|6237|6161|6235|6160|54
1649665800000|2022-04-11 08:30:00||6160||6162||6162||6160|1
1649666100000|2022-04-11 08:35:00||6161||6161||6161||6160|0
1649666400000|2022-04-11 08:40:00||6160||6161||6161||6160|0
1649668200000|2022-04-11 09:10:00||6162||6162||6162||6162|0
1649668800000|2022-04-11 09:20:00|||||||||5
1649670000000|2022-04-11 09:40:00||6160||6161||6161||6160|0
1649670600000|2022-04-11 09:50:00|||||||||1
1649671500000|2022-04-11 10:05:00|||||||||1
1649671800000|2022-04-11 10:10:00|||||||||1
1649672400000|2022-04-11 10:20:00|6234|6165|6233|6166|6234|6166|6233|6165|11
1649672700000|2022-04-11 10:25:00|6232||6232||6232||6232||0
1649673000000|2022-04-11 10:30:00|||||||||3
1649673600000|2022-04-11 10:40:00||6165||6166||6166||6165|1
1649674200000|2022-04-11 10:50:00|6230||6227||6230||6227||86
1649674500000|2022-04-11 10:55:00||6176||6166||6189||6166|162
1649674800000|2022-04-11 11:00:00||6182||6194||6195||6166|0
1649675100000|2022-04-11 11:05:00|6226|6195|6220|6182|6226|6195|6220|6182|188
1649675400000|2022-04-11 11:10:00|6205|6180|6205|6190|6205|6190|6205|6180|94
1649675700000|2022-04-11 11:15:00||6201||6201||6201||6201|110
1649676000000|2022-04-11 11:20:00|6204||6204||6204||6204||0
1649676300000|2022-04-11 11:25:00|6205||6205||6205||6205||397
1649676900000|2022-04-11 11:35:00|6204|6202|6204|6202|6204|6202|6204|6202|13
1649677200000|2022-04-11 11:40:00|6205||6204||6205||6204||100
1649677500000|2022-04-11 11:45:00|6205|6204|6205|6203|6205|6204|6205|6203|104
1649677800000|2022-04-11 11:50:00|6226||6226||6226||6226||187
1649678100000|2022-04-11 11:55:00|6224|6204|6224|6203|6224|6214|6224|6203|81
1649678400000|2022-04-11 12:00:00|6226|6210|6226|6212|6226|6212|6226|6210|243
1649678700000|2022-04-11 12:05:00|6227|6213|6221|6215|6227|6219|6216|6212|719
1649679000000|2022-04-11 12:10:00|6220|6212|6215|6190|6221|6212|6215|6190|20
1649679300000|2022-04-11 12:15:00||6210||6210||6210||6210|13
1649679600000|2022-04-11 12:20:00|6214|6190|6212|6201|6214|6201|6212|6190|104
1649679900000|2022-04-11 12:25:00|6211||6212||6212||6211||551
1649680200000|2022-04-11 12:30:00||6202||6201||6202||6201|169
1649680500000|2022-04-11 12:35:00||6205||6206||6206||6205|18
1649680800000|2022-04-11 12:40:00|6213|6210|6217|6210|6217|6210|6213|6208|189
1649681100000|2022-04-11 12:45:00|6241|6211|6241|6213|6241|6213|6216|6210|277
1649681400000|2022-04-11 12:50:00|6227||6240||6241||6227||0
1649681700000|2022-04-11 12:55:00|6241|6210|6216|6212|6241|6212|6214|6210|417
1649682000000|2022-04-11 13:00:00||6213||6212||6213||6212|81
1649682300000|2022-04-11 13:05:00|||||||||31
1649682600000|2022-04-11 13:10:00|6217||6216||6217||6215||116
1649682900000|2022-04-11 13:15:00|6217|6213|6241|6214|6241|6214|6217|6212|245
1649683500000|2022-04-11 13:25:00|6250|6234|6298|6260|6307|6299|6250|6208|6716
1649683800000|2022-04-11 13:30:00|6288|6263|6297|6294|6297|6294|6248|6244|330029
1649684100000|2022-04-11 13:35:00|6296|6295|6259|6258|6307|6306|6250|6248|103533
1649684400000|2022-04-11 13:40:00|6260|6259|6268|6267|6270|6268|6249|6248|87775
1649684700000|2022-04-11 13:45:00|6267|6266|6271|6271|6280|6279|6264|6263|97325
1649685000000|2022-04-11 13:50:00|6273|6272|6265|6264|6275|6274|6246|6244|64486
1649685300000|2022-04-11 13:55:00|6266|6265|6250|6249|6272|6271|6247|6245|71263
1649685600000|2022-04-11 14:00:00|6249|6248|6241|6240|6251|6250|6230|6229|63483
1649685900000|2022-04-11 14:05:00|6240|6239|6248|6247|6248|6247|6231|6230|47089
1649686200000|2022-04-11 14:10:00|6247|6246|6250|6249|6253|6252|6234|6233|61612
1649686500000|2022-04-11 14:15:00|6249|6248|6256|6255|6259|6258|6244|6243|38415
1649686800000|2022-04-11 14:20:00|6255|6254|6256|6254|6257|6256|6241|6240|39856
1649687100000|2022-04-11 14:25:00|6257|6255|6244|6243|6260|6258|6240|6239|75215
1649687400000|2022-04-11 14:30:00|6243|6242|6236|6235|6243|6242|6227|6226|66183
1649687700000|2022-04-11 14:35:00|6237|6236|6261|6260|6265|6265|6236|6235|56430
1649688000000|2022-04-11 14:40:00|6262|6261|6272|6271|6275|6274|6261|6260|43761
1649688300000|2022-04-11 14:45:00|6271|6270|6262|6261|6276|6275|6262|6261|49228
1649688600000|2022-04-11 14:50:00|6263|6262|6263|6262|6269|6268|6262|6261|55185
1649688900000|2022-04-11 14:55:00|6262|6261|6257|6256|6266|6265|6256|6255|41833
1649689200000|2022-04-11 15:00:00|6256|6255|6258|6258|6271|6270|6256|6255|30571
1649689500000|2022-04-11 15:05:00|6259|6257|6244|6243|6265|6264|6244|6243|49466
1649689800000|2022-04-11 15:10:00|6243|6244|6253|6252|6254|6253|6240|6239|40186
1649690100000|2022-04-11 15:15:00|6254|6253|6252|6251|6257|6256|6247|6246|59033
1649690400000|2022-04-11 15:20:00|6251|6250|6245|6244|6251|6250|6241|6240|25875
1649690700000|2022-04-11 15:25:00|6244|6243|6238|6237|6246|6245|6238|6236|27412
1649691000000|2022-04-11 15:30:00|6237|6236|6243|6242|6243|6242|6227|6226|46797
1649691300000|2022-04-11 15:35:00|6244|6243|6245|6244|6252|6250|6244|6243|24638
1649691600000|2022-04-11 15:40:00|6246|6245|6234|6233|6247|6246|6232|6231|45451
1649691900000|2022-04-11 15:45:00|6233|6232|6241|6240|6242|6241|6233|6232|54474
1649692200000|2022-04-11 15:50:00|6242|6241|6251|6250|6251|6250|6242|6241|57655
1649692500000|2022-04-11 15:55:00|6252|6251|6254|6253|6259|6258|6252|6251|74638
1649692800000|2022-04-11 16:00:00|6253|6252|6258|6257|6262|6261|6253|6252|56951
1649693100000|2022-04-11 16:05:00|6257|6256|6261|6260|6263|6262|6257|6256|32814
1649693400000|2022-04-11 16:10:00|6260|6259|6256|6255|6260|6259|6253|6252|91756
1649693700000|2022-04-11 16:15:00|6255|6254|6243|6242|6257|6256|6239|6238|94036
1649694000000|2022-04-11 16:20:00|6244|6243|6237|6236|6245|6244|6237|6236|51334
1649694300000|2022-04-11 16:25:00|6236|6235|6244|6243|6247|6246|6236|6235|30001
1649694600000|2022-04-11 16:30:00|6243|6242|6240|6239|6244|6243|6238|6236|25889
1649694900000|2022-04-11 16:35:00|6241|6240|6233|6232|6241|6240|6232|6231|15022
1649695200000|2022-04-11 16:40:00|6232|6231|6232|6231|6234|6233|6230|6229|29921
1649695500000|2022-04-11 16:45:00|6231|6230|6240|6239|6240|6239|6231|6230|21479
1649695800000|2022-04-11 16:50:00|6239|6238|6231|6230|6240|6239|6230|6229|32059
1649696100000|2022-04-11 16:55:00|6232|6231|6234|6233|6235|6234|6230|6229|15616
1649696400000|2022-04-11 17:00:00|6233|6232|6231|6230|6238|6237|6228|6227|26762
1649696700000|2022-04-11 17:05:00|6230|6229|6232|6231|6235|6234|6228|6227|22788
1649697000000|2022-04-11 17:10:00|6233|6232|6228|6227|6234|6233|6223|6222|31193
1649697300000|2022-04-11 17:15:00|6227|6226|6223|6222|6227|6226|6222|6221|18262
1649697600000|2022-04-11 17:20:00|6222|6221|6208|6207|6222|6221|6208|6207|26735
1649697900000|2022-04-11 17:25:00|6209|6208|6200|6199|6210|6209|6197|6196|30948
1649698200000|2022-04-11 17:30:00|6199|6198|6209|6208|6210|6209|6199|6198|40669
1649698500000|2022-04-11 17:35:00|6208|6207|6219|6218|6219|6218|6207|6206|35581
1649698800000|2022-04-11 17:40:00|6218|6217|6216|6215|6218|6217|6213|6212|38485
1649699100000|2022-04-11 17:45:00|6217|6216|6231|6230|6231|6230|6216|6215|25132
1649699400000|2022-04-11 17:50:00|6232|6231|6227|6226|6235|6234|6227|6226|37278
1649699700000|2022-04-11 17:55:00|6228|6227|6228|6227|6231|6230|6225|6224|32859
1649700000000|2022-04-11 18:00:00|6229|6228|6220|6219|6230|6229|6219|6218|31006
1649700300000|2022-04-11 18:05:00|6219|6218|6228|6227|6228|6227|6218|6217|40095
1649700600000|2022-04-11 18:10:00|6227|6226|6216|6215|6229|6228|6216|6215|22450
1649700900000|2022-04-11 18:15:00|6215|6214|6215|6214|6219|6218|6215|6214|33954
1649701200000|2022-04-11 18:20:00|6216|6215|6221|6220|6224|6223|6216|6215|31277
1649701500000|2022-04-11 18:25:00|6222|6221|6215|6214|6222|6221|6215|6214|15442
1649701800000|2022-04-11 18:30:00|6214|6213|6217|6216|6219|6218|6212|6211|31396
1649702100000|2022-04-11 18:35:00|6216|6215|6220|6219|6224|6223|6215|6214|36716
1649702400000|2022-04-11 18:40:00|6221|6220|6221|6220|6222|6221|6217|6216|18832
1649702700000|2022-04-11 18:45:00|6220|6219|6222|6221|6224|6223|6218|6217|19855
1649703000000|2022-04-11 18:50:00|6223|6222|6217|6216|6223|6222|6217|6216|25752
1649703300000|2022-04-11 18:55:00|6218|6217|6220|6219|6222|6221|6218|6217|28785
1649703600000|2022-04-11 19:00:00|6219|6218|6205|6204|6222|6221|6204|6203|36250
1649703900000|2022-04-11 19:05:00|6204|6203|6211|6210|6212|6211|6204|6203|34705
1649704200000|2022-04-11 19:10:00|6212|6211|6208|6207|6213|6212|6205|6204|34445
1649704500000|2022-04-11 19:15:00|6207|6206|6205|6204|6207|6206|6202|6201|26865
1649704800000|2022-04-11 19:20:00|6204|6203|6198|6197|6204|6203|6198|6197|32036
1649705100000|2022-04-11 19:25:00|6197|6196|6196|6195|6200|6199|6194|6193|51007
1649705400000|2022-04-11 19:30:00|6195|6194|6193|6192|6199|6198|6192|6191|36588
1649705700000|2022-04-11 19:35:00|6192|6191|6194|6193|6195|6194|6189|6188|59186
1649706000000|2022-04-11 19:40:00|6193|6192|6194|6193|6198|6197|6190|6189|50049
1649706300000|2022-04-11 19:45:00|6193|6192|6191|6190|6198|6197|6190|6189|71298
1649706600000|2022-04-11 19:50:00|6190|6189|6188|6187|6195|6194|6185|6184|187014
1649706900000|2022-04-11 19:55:00|6189|6188|6191|6190|6193|6192|6185|6184|310335
1649707200000|2022-04-11 20:00:00|||||||||2
1649707500000|2022-04-11 20:05:00|6257|6183|6223|6156|6257|6215|6223|6156|218
1649707800000|2022-04-11 20:10:00||6189||6189||6189||6156|127
1649708100000|2022-04-11 20:15:00||6158||6156||6189||6156|12
1649708400000|2022-04-11 20:20:00|6214||6214||6214||6214||48
1649708700000|2022-04-11 20:25:00|||||||||1
1649709000000|2022-04-11 20:30:00|||||||||6
1649711700000|2022-04-11 21:15:00|||||||||2
1649712000000|2022-04-11 21:20:00||6157||6156||6157||6156|0
1649712300000|2022-04-11 21:25:00||6157||6156||6157||6156|0
1649713500000|2022-04-11 21:45:00|||||||||29
1649714100000|2022-04-11 21:55:00||6181||6156||6181||6156|282
1649714400000|2022-04-11 22:00:00||6162||6162||6162||6156|3
1649715000000|2022-04-11 22:10:00||6191||6191||6191||6191|0
1649715300000|2022-04-11 22:15:00||6162||6162||6191||6162|0
1649715600000|2022-04-11 22:20:00||6191||6162||6204||6162|0
1649715900000|2022-04-11 22:25:00||6185||6185||6185||6185|0
1649718300000|2022-04-11 23:05:00|6200||6200||6200||6200||0
1649718900000|2022-04-11 23:15:00||6170||6170||6170||6170|27
1649720400000|2022-04-11 23:40:00||6185||6170||6185||6170|108
1649720700000|2022-04-11 23:45:00||6177||6167||6185||6167|17
1649721000000|2022-04-11 23:50:00||6185||6167||6185||6167|0
1649750400000|2022-04-12 08:00:00|6213|6173|6213|6141|6213|6173|6213|6141|10
1649751900000|2022-04-12 08:25:00|6212||6212||6212||6212||0
1649753400000|2022-04-12 08:50:00|6203||6203||6203||6203||25
1649753700000|2022-04-12 08:55:00|6202|6140|6202|6140|6202|6140|6202|6140|0
1649755200000|2022-04-12 09:20:00||6150||6150||6150||6150|0
1649755500000|2022-04-12 09:25:00||6140||6140||6140||6140|60
1649755800000|2022-04-12 09:30:00||6175||6175||6175||6175|0
1649756700000|2022-04-12 09:45:00|||||||||34
1649758800000|2022-04-12 10:20:00|||||||||5
1649759700000|2022-04-12 10:35:00|||||||||53
1649760000000|2022-04-12 10:40:00|||||||||20
1649760600000|2022-04-12 10:50:00|||||||||2
1649761200000|2022-04-12 11:00:00||6180||6180||6180||6180|30
1649761500000|2022-04-12 11:05:00|||||||||1
1649761800000|2022-04-12 11:10:00|||||||||2
1649762100000|2022-04-12 11:15:00||6191||6191||6191||6191|0
1649762400000|2022-04-12 11:20:00|6201||6201||6201||6201||53
1649763000000|2022-04-12 11:30:00||6199||6191||6199||6191|175
1649763300000|2022-04-12 11:35:00|6200|6192|6200|6192|6200|6192|6200|6192|3
1649763900000|2022-04-12 11:45:00|6201|6195|6201|6195|6201|6195|6201|6195|91
1649764200000|2022-04-12 11:50:00|||||||||6
1649764500000|2022-04-12 11:55:00|6251|6196|6257|6196|6257|6196|6251|6196|101
1649765100000|2022-04-12 12:05:00|||||||||241
1649765700000|2022-04-12 12:15:00|||||||||4
1649766000000|2022-04-12 12:20:00|||||||||22
1649766300000|2022-04-12 12:25:00|6210|6203|6250|6203|6261|6203|6210|6203|20
1649766600000|2022-04-12 12:30:00|6261|6214|6239|6237|6261|6237|6231|6214|3128
1649766900000|2022-04-12 12:35:00|6238|6230|6234|6185|6238|6230|6234|6185|238
1649767200000|2022-04-12 12:40:00|6231|6203|6234|6227|6234|6227|6231|6203|835
1649767800000|2022-04-12 12:50:00||6229||6227||6229||6227|164
1649768100000|2022-04-12 12:55:00|6237|6233|6249|6234|6270|6234|6237|6227|549
1649768400000|2022-04-12 13:00:00|6270||6267||6270||6267||133
1649768700000|2022-04-12 13:05:00|6256|6238|6256|6238|6256|6238|6256|6238|87
1649769000000|2022-04-12 13:10:00|6242|6234|6238|6234|6242|6234|6238|6234|175
1649769300000|2022-04-12 13:15:00|||||||||8
1649769900000|2022-04-12 13:25:00|6269|6230|6262|6230|6269|6236|6262|6230|269
1649770200000|2022-04-12 13:30:00|6228|6207|6219|6216|6250|6236|6197|6191|135289
1649770500000|2022-04-12 13:35:00|6218|6215|6220|6218|6249|6247|6213|6211|98367
1649770800000|2022-04-12 13:40:00|6221|6219|6196|6195|6228|6226|6191|6190|83250
1649771100000|2022-04-12 13:45:00|6197|6196|6196|6195|6204|6202|6180|6179|55728
1649771400000|2022-04-12 13:50:00|6197|6193|6194|6193|6210|6209|6192|6190|106255
1649771700000|2022-04-12 13:55:00|6193|6192|6175|6174|6194|6193|6173|6172|80697
1649772000000|2022-04-12 14:00:00|6174|6173|6148|6147|6183|6182|6147|6145|83014
1649772300000|2022-04-12 14:05:00|6149|6148|6126|6125|6149|6148|6123|6121|67020
1649772600000|2022-04-12 14:10:00|6127|6126|6147|6145|6150|6149|6125|6123|50737
1649772900000|2022-04-12 14:15:00|6148|6146|6140|6139|6151|6150|6136|6134|72689
1649773200000|2022-04-12 14:20:00|6141|6140|6128|6127|6141|6140|6128|6127|36998
1649773500000|2022-04-12 14:25:00|6126|6125|6131|6130|6134|6133|6123|6122|54821
1649773800000|2022-04-12 14:30:00|6132|6131|6128|6127|6133|6132|6121|6120|39722
1649774100000|2022-04-12 14:35:00|6129|6128|6140|6139|6142|6141|6129|6128|41259
1649774400000|2022-04-12 14:40:00|6141|6140|6144|6143|6147|6146|6138|6137|40949
1649774700000|2022-04-12 14:45:00|6145|6144|6171|6169|6171|6169|6145|6144|33941
1649775000000|2022-04-12 14:50:00|6170|6168|6176|6175|6176|6175|6158|6157|28631
1649775300000|2022-04-12 14:55:00|6177|6176|6174|6173|6183|6182|6172|6170|41961
1649775600000|2022-04-12 15:00:00|6175|6174|6172|6171|6182|6181|6171|6170|23787
1649775900000|2022-04-12 15:05:00|6173|6172|6177|6176|6182|6181|6173|6172|37840
1649776200000|2022-04-12 15:10:00|6178|6177|6199|6198|6199|6198|6178|6177|28123
1649776500000|2022-04-12 15:15:00|6200|6199|6193|6191|6200|6199|6184|6183|35699
1649776800000|2022-04-12 15:20:00|6192|6192|6199|6198|6201|6200|6189|6187|45040
1649777100000|2022-04-12 15:25:00|6198|6197|6188|6187|6201|6200|6186|6185|40862
1649777400000|2022-04-12 15:30:00|6187|6188|6194|6193|6194|6193|6186|6185|23212
1649777700000|2022-04-12 15:35:00|6195|6194|6187|6186|6195|6194|6184|6183|29658
1649778000000|2022-04-12 15:40:00|6186|6185|6186|6185|6189|6188|6183|6182|40711
1649778300000|2022-04-12 15:45:00|6187|6186|6188|6187|6193|6192|6186|6185|22342
1649778600000|2022-04-12 15:50:00|6187|6186|6190|6189|6193|6192|6181|6180|14397
1649778900000|2022-04-12 15:55:00|6191|6190|6184|6183|6195|6194|6183|6182|34411
1649779200000|2022-04-12 16:00:00|6183|6182|6187|6186|6191|6190|6181|6180|29617
1649779500000|2022-04-12 16:05:00|6188|6187|6185|6184|6192|6191|6184|6183|16655
1649779800000|2022-04-12 16:10:00|6184|6183|6180|6179|6184|6183|6176|6175|25942
1649780100000|2022-04-12 16:15:00|6179|6178|6176|6175|6182|6181|6175|6174|28382
1649780400000|2022-04-12 16:20:00|6175|6174|6168|6167|6176|6175|6168|6167|22108
1649780700000|2022-04-12 16:25:00|6169|6168|6163|6162|6169|6168|6158|6157|25464
1649781000000|2022-04-12 16:30:00|6162|6161|6162|6161|6166|6165|6161|6160|22157
1649781300000|2022-04-12 16:35:00|6163|6162|6166|6165|6171|6170|6160|6159|61845
1649781600000|2022-04-12 16:40:00|6165|6164|6157|6156|6165|6164|6156|6155|25115
1649781900000|2022-04-12 16:45:00|6158|6157|6154|6153|6158|6157|6153|6152|18905
1649782200000|2022-04-12 16:50:00|6155|6154|6160|6159|6164|6163|6155|6154|23896
1649782500000|2022-04-12 16:55:00|6161|6160|6157|6156|6163|6162|6156|6155|23749
1649782800000|2022-04-12 17:00:00|6156|6155|6153|6152|6159|6158|6151|6150|31451
1649783100000|2022-04-12 17:05:00|6155|6154|6156|6155|6160|6159|6155|6154|26479
1649783400000|2022-04-12 17:10:00|6157|6156|6161|6160|6166|6165|6155|6154|32652
1649783700000|2022-04-12 17:15:00|6160|6159|6159|6158|6161|6160|6156|6155|30869
1649784000000|2022-04-12 17:20:00|6160|6159|6164|6163|6169|6168|6160|6159|37787
1649784300000|2022-04-12 17:25:00|6163|6162|6164|6163|6166|6165|6163|6162|14312
1649784600000|2022-04-12 17:30:00|6163|6162|6164|6163|6164|6163|6157|6156|17608
1649784900000|2022-04-12 17:35:00|6162|6162|6159|6158|6163|6162|6159|6158|21950
1649785200000|2022-04-12 17:40:00|6160|6159|6154|6153|6160|6159|6153|6152|24852
1649785500000|2022-04-12 17:45:00|6155|6154|6148|6147|6156|6155|6147|6146|17693
1649785800000|2022-04-12 17:50:00|6147|6146|6145|6144|6148|6147|6142|6141|19465
1649786100000|2022-04-12 17:55:00|6146|6145|6145|6144|6147|6146|6141|6140|39739
1649786400000|2022-04-12 18:00:00|6144|6143|6146|6145|6146|6145|6139|6138|27115
1649786700000|2022-04-12 18:05:00|6147|6146|6148|6147|6149|6148|6144|6143|34276
1649787000000|2022-04-12 18:10:00|6147|6146|6153|6152|6154|6153|6144|6143|35020
1649787300000|2022-04-12 18:15:00|6154|6153|6155|6154|6160|6159|6154|6153|42956
1649787600000|2022-04-12 18:20:00|6154|6153|6160|6159|6163|6162|6154|6153|38960
1649787900000|2022-04-12 18:25:00|6159|6158|6155|6154|6160|6159|6154|6153|18457
1649788200000|2022-04-12 18:30:00|6156|6155|6157|6156|6158|6157|6150|6149|53093
1649788500000|2022-04-12 18:35:00|6159|6157|6158|6157|6162|6161|6155|6154|25371
1649788800000|2022-04-12 18:40:00|6157|6156|6157|6156|6157|6156|6152|6151|21323
1649789100000|2022-04-12 18:45:00|6158|6157|6152|6151|6162|6161|6150|6150|44669
1649789400000|2022-04-12 18:50:00|6153|6152|6155|6154|6155|6154|6150|6149|36358
1649789700000|2022-04-12 18:55:00|6156|6155|6153|6152|6159|6158|6151|6150|31106
1649790000000|2022-04-12 19:00:00|6152|6151|6137|6136|6154|6153|6135|6134|60514
1649790300000|2022-04-12 19:05:00|6136|6135|6131|6130|6138|6137|6131|6130|30848
1649790600000|2022-04-12 19:10:00|6130|6129|6128|6127|6133|6132|6127|6126|43949
1649790900000|2022-04-12 19:15:00|6127|6126|6132|6131|6134|6133|6126|6125|74423
1649791200000|2022-04-12 19:20:00|6133|6132|6143|6142|6144|6144|6133|6132|52607
1649791500000|2022-04-12 19:25:00|6142|6141|6137|6136|6144|6143|6134|6133|76368
1649791800000|2022-04-12 19:30:00|6136|6135|6141|6140|6143|6142|6135|6134|81138
1649792100000|2022-04-12 19:35:00|6140|6139|6154|6153|6155|6154|6139|6138|64856
1649792400000|2022-04-12 19:40:00|6153|6152|6156|6155|6158|6157|6151|6150|89373
1649792700000|2022-04-12 19:45:00|6155|6154|6158|6157|6166|6165|6153|6152|83068
1649793000000|2022-04-12 19:50:00|6157|6156|6164|6163|6168|6167|6157|6156|179072
1649793300000|2022-04-12 19:55:00|6163|6164|6164|6163|6169|6168|6156|6155|403658
1649793600000|2022-04-12 20:00:00|6173|6158|6195|6164|6200|6170|6173|6158|919301
1649794500000|2022-04-12 20:15:00|||||||||1
1649794800000|2022-04-12 20:20:00|6189||6189||6189||6189||2
1649795400000|2022-04-12 20:30:00|||||||||5
1649796300000|2022-04-12 20:45:00|||||||||30
1649796900000|2022-04-12 20:55:00|||||||||3
1649797200000|2022-04-12 21:00:00|6193|6158|6193|6158|6193|6158|6193|6158|0
1649797500000|2022-04-12 21:05:00||6128||6129||6129||6128|0
1649797800000|2022-04-12 21:10:00||6128||6129||6129||6128|0
1649798100000|2022-04-12 21:15:00|||||||||10
1649798400000|2022-04-12 21:20:00||6163||6128||6163||6128|18
1649798700000|2022-04-12 21:25:00|6176|6129|6164|6129|6176|6129|6164|6128|25
1649799000000|2022-04-12 21:30:00|6200|6164|6198|6164|6200|6164|6198|6164|286
1649799300000|2022-04-12 21:35:00|6200||6199||6200||6199||0
1649799900000|2022-04-12 21:45:00|6200||6200||6200||6200||0
1649800500000|2022-04-12 21:55:00|6195||6195||6195||6195||0
1649800800000|2022-04-12 22:00:00|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||2
1649802300000|2022-04-12 22:25:00|6170||6170||6170||6170||31
1649802600000|2022-04-12 22:30:00|||||||||30
1649805000000|2022-04-12 23:10:00|||||||||1
1649805300000|2022-04-12 23:15:00|||||||||2
1649806500000|2022-04-12 23:35:00|6200||6200||6200||6200||200
1649836800000|2022-04-13 08:00:00|6236|6160|6249|6165|6250|6165|6236|6160|131
1649837100000|2022-04-13 08:05:00|6245||6246||6249||6245||0
1649837400000|2022-04-13 08:10:00|6249||6245||6249||6245||0
1649837700000|2022-04-13 08:15:00|6249||6240||6249||6240||0
1649838000000|2022-04-13 08:20:00|6249||6245||6249||6242||0
1649838300000|2022-04-13 08:25:00|6244||6244||6244||6244||0
1649838600000|2022-04-13 08:30:00|6243||6241||6243||6241||0
1649838900000|2022-04-13 08:35:00|6240||6239||6240||6239||0
1649839200000|2022-04-13 08:40:00|6238||6237||6238||6237||0
1649839500000|2022-04-13 08:45:00|6250||6249||6250||6249||0
1649839800000|2022-04-13 08:50:00|6248||6247||6248||6247||0
1649840100000|2022-04-13 08:55:00|6246||6244||6246||6244||0
1649840400000|2022-04-13 09:00:00|6243||6241||6243||6241||0
1649840700000|2022-04-13 09:05:00|6240|6166|6238|6167|6240|6167|6238|6166|0
1649841000000|2022-04-13 09:10:00|6237||6235||6237||6235||0
1649841300000|2022-04-13 09:15:00|6234|6168|6232|6168|6234|6168|6232|6168|0
1649841600000|2022-04-13 09:20:00|6231|6169|6229|6169|6231|6169|6229|6169|0
1649841900000|2022-04-13 09:25:00|6228|6170|6228|6170|6228|6170|6228|6170|0
1649842200000|2022-04-13 09:30:00|6227|6171|6225|6171|6227|6171|6225|6171|2
1649842500000|2022-04-13 09:35:00|6224||6221||6224||6221||1
1649842800000|2022-04-13 09:40:00|6220||6219||6220||6219||0
1649843100000|2022-04-13 09:45:00|6218||6217||6218||6217||0
1649843400000|2022-04-13 09:50:00|6216||6212||6216||6212||95
1649843700000|2022-04-13 09:55:00|6211||6208||6211||6208||0
1649844000000|2022-04-13 10:00:00|6207||6204||6207||6204||0
1649844300000|2022-04-13 10:05:00|6205||6249||6250||6202||20
1649844600000|2022-04-13 10:10:00|6248||6248||6248||6248||0
1649844900000|2022-04-13 10:15:00|6247||6245||6247||6245||0
1649845200000|2022-04-13 10:20:00|6249||6247||6249||6247||0
1649845500000|2022-04-13 10:25:00|6246||6245||6246||6245||3
1649845800000|2022-04-13 10:30:00|6244||6243||6244||6243||0
1649846100000|2022-04-13 10:35:00|6242|6177|6249|6177|6249|6177|6241|6177|27
1649846400000|2022-04-13 10:40:00|6248||6246||6248||6246||27
1649846700000|2022-04-13 10:45:00|6245||6243||6245||6243||0
1649847000000|2022-04-13 10:50:00|6242||6241||6242||6241||0
1649847300000|2022-04-13 10:55:00|6240||6238||6240||6238||0
1649847600000|2022-04-13 11:00:00|6236||6230||6236||6230||146
1649847900000|2022-04-13 11:05:00|6229|6182|6228|6182|6229|6182|6228|6182|73
1649848200000|2022-04-13 11:10:00|6227||6225||6227||6225||0
1649848500000|2022-04-13 11:15:00|6224|6183|6222|6185|6224|6185|6222|6183|20
1649848800000|2022-04-13 11:20:00|6225|6187|6209|6191|6225|6191|6209|6187|127
1649849100000|2022-04-13 11:25:00|||||||||24
1649849400000|2022-04-13 11:30:00|||||||||1
1649849700000|2022-04-13 11:35:00|6199|6193|6199|6198|6200|6198|6199|6193|53
1649850000000|2022-04-13 11:40:00|6200|6196|6200|6193|6209|6197|6198|6186|2403
1649850300000|2022-04-13 11:45:00|6197|6186|6196|6185|6197|6186|6196|6184|208
1649850900000|2022-04-13 11:55:00|6194|6187|6193|6185|6194|6188|6193|6185|291
1649852100000|2022-04-13 12:15:00|6188|6165|6186|6166|6188|6166|6186|6165|370
1649852400000|2022-04-13 12:20:00|6185||6185||6185||6185||511
1649852700000|2022-04-13 12:25:00|6225|6165|6225|6165|6225|6165|6224|6165|0
1649853000000|2022-04-13 12:30:00|6203||6183||6203||6183||1
1649853300000|2022-04-13 12:35:00||6166||6166||6166||6166|10
1649854200000|2022-04-13 12:50:00|||||||||30
1649854500000|2022-04-13 12:55:00|6181|6170|6183|6166|6183|6170|6181|6166|200
1649855400000|2022-04-13 13:10:00|||||||||19
1649856000000|2022-04-13 13:20:00|6174|6165|6170|6165|6174|6165|6169|6165|166
1649856300000|2022-04-13 13:25:00|6169|6150|6170|6150|6170|6150|6168|6150|303
1649856600000|2022-04-13 13:30:00|6168|6162|6167|6165|6170|6168|6154|6150|55521
1649856900000|2022-04-13 13:35:00|6166|6166|6161|6159|6175|6174|6157|6155|35442
1649857200000|2022-04-13 13:40:00|6158|6158|6152|6151|6166|6165|6150|6149|44120
1649857500000|2022-04-13 13:45:00|6153|6152|6171|6170|6177|6176|6146|6145|84522
1649857800000|2022-04-13 13:50:00|6172|6171|6162|6160|6175|6174|6160|6159|28719
1649858100000|2022-04-13 13:55:00|6163|6162|6163|6162|6173|6172|6159|6158|56802
1649858400000|2022-04-13 14:00:00|6164|6163|6160|6159|6170|6169|6160|6159|71510
1649858700000|2022-04-13 14:05:00|6161|6160|6160|6159|6162|6161|6153|6152|42297
1649859000000|2022-04-13 14:10:00|6159|6158|6167|6166|6167|6166|6159|6158|56753
1649859300000|2022-04-13 14:15:00|6166|6165|6160|6159|6168|6167|6151|6150|42410
1649859600000|2022-04-13 14:20:00|6161|6160|6153|6152|6162|6161|6149|6148|36653
1649859900000|2022-04-13 14:25:00|6154|6153|6146|6145|6154|6153|6146|6145|23898
1649860200000|2022-04-13 14:30:00|6145|6144|6145|6144|6150|6150|6141|6140|23318
1649860500000|2022-04-13 14:35:00|6146|6145|6142|6141|6151|6150|6142|6141|24737
1649860800000|2022-04-13 14:40:00|6143|6142|6152|6151|6154|6153|6141|6140|35078
1649861100000|2022-04-13 14:45:00|6153|6152|6152|6151|6155|6154|6147|6146|34322
1649861400000|2022-04-13 14:50:00|6153|6152|6160|6159|6160|6159|6150|6149|30696
1649861700000|2022-04-13 14:55:00|6159|6158|6159|6158|6162|6161|6157|6156|23346
1649862000000|2022-04-13 15:00:00|6158|6157|6162|6161|6163|6162|6154|6153|24824
1649862300000|2022-04-13 15:05:00|6163|6162|6158|6157|6163|6163|6157|6157|16713
1649862600000|2022-04-13 15:10:00|6157|6156|6157|6156|6159|6158|6154|6153|25648
1649862900000|2022-04-13 15:15:00|6158|6157|6161|6160|6162|6161|6155|6154|27124
1649863200000|2022-04-13 15:20:00|6160|6159|6163|6162|6163|6162|6155|6154|32141
1649863500000|2022-04-13 15:25:00|6165|6164|6172|6171|6172|6171|6164|6163|33217
1649863800000|2022-04-13 15:30:00|6171|6170|6176|6175|6180|6179|6167|6166|38287
1649864100000|2022-04-13 15:35:00|6177|6176|6172|6171|6177|6176|6170|6169|28779
1649864400000|2022-04-13 15:40:00|6171|6170|6161|6160|6171|6170|6158|6157|22324
1649864700000|2022-04-13 15:45:00|6160|6159|6156|6155|6161|6160|6155|6154|18672
1649865000000|2022-04-13 15:50:00|6155|6154|6150|6149|6156|6155|6150|6149|23984
1649865300000|2022-04-13 15:55:00|6149|6148|6139|6138|6149|6148|6137|6136|64353
1649865600000|2022-04-13 16:00:00|6138|6137|6135|6134|6145|6144|6135|6134|50356
1649865900000|2022-04-13 16:05:00|6134|6133|6134|6133|6136|6135|6132|6131|34372
1649866200000|2022-04-13 16:10:00|6135|6134|6132|6131|6136|6135|6129|6128|43265
1649866500000|2022-04-13 16:15:00|6133|6132|6137|6136|6138|6138|6133|6132|56219
1649866800000|2022-04-13 16:20:00|6136|6135|6136|6135|6140|6140|6135|6134|68738
1649867100000|2022-04-13 16:25:00|6137|6136|6133|6132|6137|6137|6130|6129|27396
1649867400000|2022-04-13 16:30:00|6134|6133|6139|6138|6140|6139|6134|6133|43835
1649867700000|2022-04-13 16:35:00|6140|6139|6139|6138|6141|6140|6136|6135|45731
1649868000000|2022-04-13 16:40:00|6140|6139|6141|6140|6142|6142|6138|6137|49834
1649868300000|2022-04-13 16:45:00|6140|6139|6136|6135|6141|6140|6136|6135|17799
1649868600000|2022-04-13 16:50:00|6137|6136|6137|6136|6140|6139|6136|6135|41068
1649868900000|2022-04-13 16:55:00|6136|6135|6133|6132|6136|6135|6132|6131|28457
1649869200000|2022-04-13 17:00:00|6134|6133|6145|6144|6145|6144|6130|6129|32613
1649869500000|2022-04-13 17:05:00|6146|6145|6159|6158|6161|6160|6145|6144|28189
1649869800000|2022-04-13 17:10:00|6158|6157|6163|6162|6163|6162|6157|6156|21998
1649870100000|2022-04-13 17:15:00|6164|6163|6175|6174|6176|6175|6163|6162|54740
1649870400000|2022-04-13 17:20:00|6176|6175|6180|6179|6181|6180|6176|6175|33826
1649870700000|2022-04-13 17:25:00|6179|6178|6173|6172|6180|6179|6171|6170|25702
1649871000000|2022-04-13 17:30:00|6174|6173|6174|6173|6180|6179|6173|6172|29915
1649871300000|2022-04-13 17:35:00|6173|6172|6164|6163|6174|6173|6164|6163|28165
1649871600000|2022-04-13 17:40:00|6163|6162|6170|6169|6174|6173|6162|6161|28865
1649871900000|2022-04-13 17:45:00|6171|6170|6173|6172|6175|6174|6170|6169|12238
1649872200000|2022-04-13 17:50:00|6172|6171|6178|6177|6178|6177|6172|6171|20842
1649872500000|2022-04-13 17:55:00|6179|6178|6180|6179|6183|6182|6178|6177|22075
1649872800000|2022-04-13 18:00:00|6179|6178|6177|6176|6181|6180|6175|6174|24611
1649873100000|2022-04-13 18:05:00|6176|6175|6180|6179|6182|6181|6174|6173|20174
1649873400000|2022-04-13 18:10:00|6179|6178|6180|6179|6181|6180|6178|6177|18505
1649873700000|2022-04-13 18:15:00|6179|6178|6184|6183|6184|6183|6177|6176|18943
1649874000000|2022-04-13 18:20:00|6185|6184|6186|6185|6187|6186|6183|6182|33384
1649874300000|2022-04-13 18:25:00|6185|6184|6176|6175|6185|6184|6175|6174|28642
1649874600000|2022-04-13 18:30:00|6177|6176|6179|6178|6182|6181|6175|6174|28301
1649874900000|2022-04-13 18:35:00|6178|6177|6180|6179|6180|6179|6177|6176|16012
1649875200000|2022-04-13 18:40:00|6181|6180|6179|6178|6186|6185|6179|6178|66009
1649875500000|2022-04-13 18:45:00|6178|6177|6180|6179|6181|6180|6177|6176|22404
1649875800000|2022-04-13 18:50:00|6181|6180|6180|6179|6181|6180|6178|6177|41337
1649876100000|2022-04-13 18:55:00|6181|6180|6178|6177|6181|6180|6175|6174|73503
1649876400000|2022-04-13 19:00:00|6179|6178|6181|6180|6184|6183|6179|6178|29248
1649876700000|2022-04-13 19:05:00|6182|6181|6188|6187|6189|6188|6182|6181|31937
1649877000000|2022-04-13 19:10:00|6189|6188|6194|6193|6197|6196|6189|6188|35794
1649877300000|2022-04-13 19:15:00|6193|6192|6194|6193|6195|6194|6192|6191|60593
1649877600000|2022-04-13 19:20:00|6195|6194|6191|6190|6198|6197|6191|6190|29225
1649877900000|2022-04-13 19:25:00|6190|6189|6187|6186|6191|6190|6186|6185|51255
1649878200000|2022-04-13 19:30:00|6188|6187|6192|6191|6192|6191|6187|6186|37313
1649878500000|2022-04-13 19:35:00|6191|6190|6186|6185|6191|6190|6184|6183|67311
1649878800000|2022-04-13 19:40:00|6185|6184|6190|6189|6190|6189|6184|6183|61621
1649879100000|2022-04-13 19:45:00|6191|6190|6191|6190|6192|6191|6187|6186|127618
1649879400000|2022-04-13 19:50:00|6192|6191|6205|6204|6205|6204|6189|6188|189506
1649879700000|2022-04-13 19:55:00|6206|6205|6207|6206|6211|6210|6200|6199|490968
1649880000000|2022-04-13 20:00:00|6209|6201|6209|6201|6209|6201|6209|6201|1131740
1649880300000|2022-04-13 20:05:00|||||||||3
1649880900000|2022-04-13 20:15:00|6220|6206|6211|6206|6220|6206|6211|6206|165
1649881200000|2022-04-13 20:20:00|||||||||11
1649883300000|2022-04-13 20:55:00|6206|6199|6205|6199|6206|6199|6205|6199|97
1649883600000|2022-04-13 21:00:00|||||||||10
1649886000000|2022-04-13 21:40:00|||||||||2
1649887500000|2022-04-13 22:05:00|||||||||10
1649887800000|2022-04-13 22:10:00|6203|6203|6203|6203|6203|6203|6203|6203|0
1649888700000|2022-04-13 22:25:00||6201||6203||6203||6201|100
1649889600000|2022-04-13 22:40:00||6202||6202||6202||6202|80
1649889900000|2022-04-13 22:45:00|||||||||24
1649890500000|2022-04-13 22:55:00|||||||||2
1649891100000|2022-04-13 23:05:00|||||||||4
1649892600000|2022-04-13 23:30:00|||||||||110
1649892900000|2022-04-13 23:35:00|||||||||1
1649894100000|2022-04-13 23:55:00|6229||6229||6229||6229||0
1649923200000|2022-04-14 08:00:00|6240|6200|6249|6200|6250|6201|6240|6066|4
1649923500000|2022-04-14 08:05:00||6201||6201||6201||6200|0
1649924100000|2022-04-14 08:15:00|6250|6200|6250|6200|6250|6200|6250|6200|0
1649924700000|2022-04-14 08:25:00|6249||6249||6249||6249||1
1649925300000|2022-04-14 08:35:00|6250||6249||6250||6249||0
1649925600000|2022-04-14 08:40:00|6250||6250||6250||6249||0
1649934000000|2022-04-14 11:00:00|6228|6201|6228|6201|6228|6201|6228|6201|46
1649934300000|2022-04-14 11:05:00|6227|6220|6225|6201|6227|6220|6225|6201|510
1649934600000|2022-04-14 11:10:00|||||||||10
1649934900000|2022-04-14 11:15:00|6219||6219||6219||6219||0
1649935200000|2022-04-14 11:20:00||6207||6207||6207||6207|10
1649935500000|2022-04-14 11:25:00|6218|6217|6218|6207|6218|6217|6218|6207|310
1649935800000|2022-04-14 11:30:00|6217||6217||6217||6217||0
1649936100000|2022-04-14 11:35:00|6216|6208|6215|6208|6216|6208|6215|6208|0
1649936400000|2022-04-14 11:40:00|||||||||15
1649936700000|2022-04-14 11:45:00|||||||||53
1649937000000|2022-04-14 11:50:00|||||||||1
1649937300000|2022-04-14 11:55:00||6207||6207||6207||6207|115
1649937600000|2022-04-14 12:00:00|6213|6206|6215|6207|6215|6208|6213|6206|1788
1649937900000|2022-04-14 12:05:00|||||||||12
1649938800000|2022-04-14 12:20:00|6214||6214||6214||6214||0
1649939100000|2022-04-14 12:25:00||6206||6206||6206||6206|0
1649939400000|2022-04-14 12:30:00||6207||6207||6207||6207|0
1649939700000|2022-04-14 12:35:00|6213||6211||6213||6211||1
1649940900000|2022-04-14 12:55:00|6207|6206|6207|6206|6207|6206|6207|6206|87
1649942100000|2022-04-14 13:15:00|||||||||100
1649942700000|2022-04-14 13:25:00|6210|6207|6219|6200|6291|6252|6208|6200|15426
1649943000000|2022-04-14 13:30:00|6216|6201|6199|6197|6216|6206|6184|6178|54269
1649943300000|2022-04-14 13:35:00|6200|6198|6222|6220|6229|6226|6200|6198|33387
1649943600000|2022-04-14 13:40:00|6223|6221|6224|6223|6237|6235|6216|6215|33948
1649943900000|2022-04-14 13:45:00|6223|6222|6221|6219|6233|6231|6219|6218|32857
1649944200000|2022-04-14 13:50:00|6220|6218|6206|6205|6222|6221|6206|6204|26438
1649944500000|2022-04-14 13:55:00|6205|6204|6203|6202|6210|6208|6202|6201|15833
1649944800000|2022-04-14 14:00:00|6204|6203|6194|6193|6207|6206|6191|6190|36407
1649945100000|2022-04-14 14:05:00|6193|6192|6180|6179|6205|6204|6180|6179|55440
1649945400000|2022-04-14 14:10:00|6179|6178|6177|6176|6183|6182|6177|6175|57055
1649945700000|2022-04-14 14:15:00|6178|6177|6183|6182|6185|6184|6176|6175|54183
1649946000000|2022-04-14 14:20:00|6185|6184|6177|6175|6189|6188|6176|6175|29639
1649946300000|2022-04-14 14:25:00|6176|6176|6178|6177|6183|6182|6176|6175|21975
1649946600000|2022-04-14 14:30:00|6179|6178|6193|6192|6195|6194|6179|6178|33327
1649946900000|2022-04-14 14:35:00|6194|6193|6192|6191|6196|6195|6186|6185|62013
1649947200000|2022-04-14 14:40:00|6191|6190|6196|6195|6200|6199|6190|6189|67619
1649947500000|2022-04-14 14:45:00|6197|6196|6210|6209|6210|6209|6196|6195|43430
1649947800000|2022-04-14 14:50:00|6209|6208|6206|6205|6209|6208|6201|6200|22425
1649948100000|2022-04-14 14:55:00|6205|6204|6207|6206|6208|6208|6202|6201|26997
1649948400000|2022-04-14 15:00:00|6206|6205|6198|6196|6207|6206|6197|6196|74440
1649948700000|2022-04-14 15:05:00|6197|6197|6198|6197|6201|6200|6194|6193|71535
1649949000000|2022-04-14 15:10:00|6197|6196|6195|6194|6203|6202|6193|6192|119025
1649949300000|2022-04-14 15:15:00|6194|6193|6197|6196|6204|6203|6193|6192|131489
1649949600000|2022-04-14 15:20:00|6196|6195|6201|6200|6201|6200|6187|6186|33044
1649949900000|2022-04-14 15:25:00|6200|6199|6197|6196|6203|6202|6196|6195|19564
1649950200000|2022-04-14 15:30:00|6196|6195|6206|6205|6211|6210|6194|6193|68730
1649950500000|2022-04-14 15:35:00|6207|6206|6196|6195|6207|6206|6196|6195|27664
1649950800000|2022-04-14 15:40:00|6197|6196|6199|6198|6200|6199|6197|6196|31597
1649951100000|2022-04-14 15:45:00|6200|6199|6193|6192|6202|6201|6193|6192|43017
1649951400000|2022-04-14 15:50:00|6192|6191|6185|6184|6192|6191|6185|6184|12719
1649951700000|2022-04-14 15:55:00|6184|6183|6191|6190|6193|6192|6184|6183|20620
1649952000000|2022-04-14 16:00:00|6190|6189|6200|6199|6206|6204|6189|6188|26553
1649952300000|2022-04-14 16:05:00|6201|6200|6195|6194|6202|6201|6195|6194|19839
1649952600000|2022-04-14 16:10:00|6196|6195|6193|6192|6197|6196|6191|6190|30073
1649952900000|2022-04-14 16:15:00|6194|6193|6194|6193|6195|6194|6192|6191|13950
1649953200000|2022-04-14 16:20:00|6193|6192|6191|6190|6193|6192|6190|6189|12235
1649953500000|2022-04-14 16:25:00|6192|6191|6192|6191|6196|6195|6191|6190|18741
1649953800000|2022-04-14 16:30:00|6191|6190|6192|6191|6195|6194|6191|6190|10049
1649954100000|2022-04-14 16:35:00|6191|6190|6192|6191|6195|6194|6191|6190|14045
1649954400000|2022-04-14 16:40:00|6191|6190|6192|6191|6193|6192|6190|6189|12764
1649954700000|2022-04-14 16:45:00|6193|6192|6194|6193|6196|6195|6192|6191|13484
1649955000000|2022-04-14 16:50:00|6195|6194|6196|6195|6198|6197|6194|6193|13361
1649955300000|2022-04-14 16:55:00|6197|6196|6207|6205|6210|6209|6197|6196|29465
1649955600000|2022-04-14 17:00:00|6206|6206|6205|6204|6208|6207|6205|6204|12506
1649955900000|2022-04-14 17:05:00|6204|6203|6202|6201|6206|6204|6202|6201|12728
1649956200000|2022-04-14 17:10:00|6201|6200|6203|6202|6207|6206|6201|6200|14094
1649956500000|2022-04-14 17:15:00|6204|6203|6200|6199|6205|6204|6200|6199|16380
1649956800000|2022-04-14 17:20:00|6201|6200|6198|6197|6202|6201|6197|6196|16287
1649957100000|2022-04-14 17:25:00|6199|6198|6197|6196|6202|6201|6194|6193|36214
1649957400000|2022-04-14 17:30:00|6196|6195|6195|6194|6196|6195|6194|6193|17667
1649957700000|2022-04-14 17:35:00|6196|6195|6211|6210|6213|6212|6196|6195|77075
1649958000000|2022-04-14 17:40:00|6210|6209|6217|6216|6219|6218|6210|6209|22324
1649958300000|2022-04-14 17:45:00|6216|6215|6225|6224|6225|6224|6213|6212|25536
1649958600000|2022-04-14 17:50:00|6224|6223|6221|6220|6228|6227|6219|6218|21644
1649958900000|2022-04-14 17:55:00|6222|6221|6224|6223|6224|6223|6217|6216|15036
1649959200000|2022-04-14 18:00:00|6223|6222|6231|6230|6232|6231|6220|6219|43072
1649959500000|2022-04-14 18:05:00|6230|6229|6221|6220|6234|6233|6219|6218|58955
1649959800000|2022-04-14 18:10:00|6220|6219|6219|6218|6224|6223|6218|6217|13991
1649960100000|2022-04-14 18:15:00|6220|6219|6213|6212|6224|6223|6212|6211|22967
1649960400000|2022-04-14 18:20:00|6211|6210|6211|6210|6212|6211|6208|6207|21131
1649960700000|2022-04-14 18:25:00|6210|6209|6216|6215|6219|6218|6210|6209|20564
1649961000000|2022-04-14 18:30:00|6217|6216|6209|6208|6217|6216|6208|6207|25845
1649961300000|2022-04-14 18:35:00|6208|6207|6209|6208|6213|6212|6207|6206|31991
1649961600000|2022-04-14 18:40:00|6211|6209|6211|6210|6212|6211|6209|6208|11759
1649961900000|2022-04-14 18:45:00|6210|6209|6207|6206|6210|6209|6205|6204|13160
1649962200000|2022-04-14 18:50:00|6208|6207|6203|6202|6210|6209|6199|6198|23684
1649962500000|2022-04-14 18:55:00|6202|6201|6200|6199|6202|6201|6196|6195|22053
1649962800000|2022-04-14 19:00:00|6199|6198|6201|6200|6205|6204|6199|6198|22047
1649963100000|2022-04-14 19:05:00|6202|6201|6190|6189|6202|6201|6189|6188|25694
1649963400000|2022-04-14 19:10:00|6191|6190|6194|6193|6196|6195|6187|6186|31527
1649963700000|2022-04-14 19:15:00|6193|6192|6202|6201|6203|6202|6193|6192|29780
1649964000000|2022-04-14 19:20:00|6201|6200|6200|6199|6204|6203|6199|6198|24179
1649964300000|2022-04-14 19:25:00|6199|6198|6194|6193|6199|6198|6192|6191|34813
1649964600000|2022-04-14 19:30:00|6193|6192|6189|6188|6195|6194|6189|6188|42783
1649964900000|2022-04-14 19:35:00|6190|6189|6201|6200|6205|6204|6190|6189|154089
1649965200000|2022-04-14 19:40:00|6200|6199|6202|6201|6203|6202|6199|6198|56768
1649965500000|2022-04-14 19:45:00|6203|6202|6201|6200|6205|6204|6200|6199|90374
1649965800000|2022-04-14 19:50:00|6200|6199|6186|6185|6209|6205|6180|6169|359396
1649966100000|2022-04-14 19:55:00|6187|6186|6181|6180|6189|6188|6180|6179|357590
1649966400000|2022-04-14 20:00:00|6183|6140|6257|6140|6257|6140|6183|6140|3357
1649967300000|2022-04-14 20:15:00|6179|6155|6179|6155|6179|6155|6179|6155|40
1649968200000|2022-04-14 20:30:00||6157||6157||6157||6157|1
1649973600000|2022-04-14 22:00:00|6230|6172|6180|6159|6230|6172|6180|6159|472
1649974500000|2022-04-14 22:15:00|||||||||12
1649975100000|2022-04-14 22:25:00|||||||||94
1649976900000|2022-04-14 22:55:00|||||||||107
1649977200000|2022-04-14 23:00:00|6176|6160|6176|6160|6176|6160|6176|6160|0
1649978100000|2022-04-14 23:15:00|6180||6179||6180||6179||1
1649978700000|2022-04-14 23:25:00||6165||6165||6165||6165|0
1649979000000|2022-04-14 23:30:00||6170||6160||6170||6160|0
1649979300000|2022-04-14 23:35:00||6175||6175||6175||6175|0
1649979600000|2022-04-14 23:40:00||6160||6160||6160||6160|50
1649979900000|2022-04-14 23:45:00|6180||6175||6180||6175||45
1649980200000|2022-04-14 23:50:00|||||||||1
1650288600000|2022-04-18 13:30:00|6185|6176|6197|6195|6201|6200|6182|6176|33684
1650288900000|2022-04-18 13:35:00|6198|6196|6218|6217|6220|6219|6197|6195|84521
1650289200000|2022-04-18 13:40:00|6219|6216|6194|6192|6220|6219|6191|6190|70780
1650289500000|2022-04-18 13:45:00|6195|6193|6200|6198|6207|6205|6191|6190|28014
1650289800000|2022-04-18 13:50:00|6201|6199|6200|6199|6208|6207|6196|6195|48102
1650290100000|2022-04-18 13:55:00|6199|6198|6179|6177|6201|6200|6174|6173|49887
1650290400000|2022-04-18 14:00:00|6178|6176|6164|6163|6180|6178|6158|6156|32209
1650290700000|2022-04-18 14:05:00|6163|6161|6162|6160|6164|6163|6157|6156|18454
1650291000000|2022-04-18 14:10:00|6164|6162|6169|6168|6170|6169|6157|6156|26693
1650291300000|2022-04-18 14:15:00|6170|6169|6170|6169|6172|6171|6164|6163|34257
1650291600000|2022-04-18 14:20:00|6171|6170|6186|6185|6186|6185|6170|6169|64803
1650291900000|2022-04-18 14:25:00|6187|6186|6182|6181|6191|6190|6178|6177|52590
1650292200000|2022-04-18 14:30:00|6183|6182|6199|6198|6200|6199|6182|6181|45584
1650292500000|2022-04-18 14:35:00|6198|6199|6200|6199|6206|6205|6198|6198|40635
1650292800000|2022-04-18 14:40:00|6199|6198|6199|6198|6204|6203|6196|6195|49995
1650293100000|2022-04-18 14:45:00|6198|6197|6187|6186|6201|6200|6186|6185|44812
1650293400000|2022-04-18 14:50:00|6188|6187|6188|6187|6190|6189|6183|6182|24901
1650293700000|2022-04-18 14:55:00|6187|6186|6194|6193|6194|6193|6185|6184|22051
1650294000000|2022-04-18 15:00:00|6195|6194|6198|6197|6199|6198|6192|6191|22829
1650294300000|2022-04-18 15:05:00|6199|6198|6212|6211|6214|6213|6198|6198|39215
1650294600000|2022-04-18 15:10:00|6211|6210|6220|6219|6220|6219|6210|6209|30805
1650294900000|2022-04-18 15:15:00|6219|6218|6214|6213|6222|6221|6212|6211|34808
1650295200000|2022-04-18 15:20:00|6213|6212|6205|6204|6214|6213|6204|6203|19837
1650295500000|2022-04-18 15:25:00|6206|6205|6212|6211|6213|6212|6204|6203|25327
1650295800000|2022-04-18 15:30:00|6211|6210|6203|6202|6211|6210|6203|6202|14203
1650296100000|2022-04-18 15:35:00|6202|6201|6200|6199|6204|6203|6197|6196|31581
1650296400000|2022-04-18 15:40:00|6199|6198|6199|6198|6202|6201|6196|6195|32331
1650296700000|2022-04-18 15:45:00|6198|6197|6192|6191|6201|6200|6191|6190|36095
1650297000000|2022-04-18 15:50:00|6193|6192|6197|6196|6197|6196|6193|6192|17248
1650297300000|2022-04-18 15:55:00|6196|6195|6195|6194|6200|6199|6195|6193|24142
1650297600000|2022-04-18 16:00:00|6196|6195|6193|6192|6198|6197|6191|6190|22704
1650297900000|2022-04-18 16:05:00|6192|6191|6190|6189|6195|6194|6189|6188|14081
1650298200000|2022-04-18 16:10:00|6191|6190|6195|6194|6195|6194|6188|6187|30101
1650298500000|2022-04-18 16:15:00|6196|6195|6196|6195|6198|6197|6193|6192|25468
1650298800000|2022-04-18 16:20:00|6197|6196|6196|6195|6197|6196|6194|6193|14983
1650299100000|2022-04-18 16:25:00|6197|6196|6195|6194|6197|6196|6193|6192|27344
1650299400000|2022-04-18 16:30:00|6196|6195|6193|6192|6197|6196|6193|6192|15999
1650299700000|2022-04-18 16:35:00|6194|6193|6188|6187|6196|6195|6186|6185|16630
1650300000000|2022-04-18 16:40:00|6189|6188|6188|6187|6192|6191|6188|6187|18692
1650300300000|2022-04-18 16:45:00|6189|6188|6193|6192|6194|6194|6189|6188|14345
1650300600000|2022-04-18 16:50:00|6192|6191|6198|6197|6198|6197|6188|6187|24918
1650300900000|2022-04-18 16:55:00|6197|6196|6202|6201|6202|6201|6197|6196|9317
1650301200000|2022-04-18 17:00:00|6203|6202|6198|6197|6204|6203|6196|6195|30093
1650301500000|2022-04-18 17:05:00|6199|6198|6200|6199|6201|6200|6197|6196|8269
1650301800000|2022-04-18 17:10:00|6201|6200|6196|6195|6202|6201|6196|6195|16666
1650302100000|2022-04-18 17:15:00|6197|6196|6196|6195|6200|6199|6195|6194|24838
1650302400000|2022-04-18 17:20:00|6195|6194|6196|6195|6197|6196|6190|6189|14606
1650302700000|2022-04-18 17:25:00|6195|6194|6199|6198|6199|6198|6192|6191|8757
1650303000000|2022-04-18 17:30:00|6198|6197|6210|6209|6215|6214|6197|6196|30655
1650303300000|2022-04-18 17:35:00|6211|6210|6204|6203|6213|6212|6204|6203|15499
1650303600000|2022-04-18 17:40:00|6205|6204|6195|6194|6206|6205|6195|6194|61884
1650303900000|2022-04-18 17:45:00|6196|6195|6196|6195|6198|6197|6191|6190|41668
1650304200000|2022-04-18 17:50:00|6195|6194|6196|6195|6198|6197|6190|6189|25009
1650304500000|2022-04-18 17:55:00|6197|6196|6192|6191|6200|6199|6190|6189|35973
1650304800000|2022-04-18 18:00:00|6189|6192|6190|6189|6192|6192|6187|6186|26351
1650305100000|2022-04-18 18:05:00|6191|6190|6187|6186|6193|6192|6185|6184|20197
1650305400000|2022-04-18 18:10:00|6188|6187|6189|6188|6190|6189|6184|6183|33536
1650305700000|2022-04-18 18:15:00|6190|6189|6180|6179|6191|6190|6175|6174|30397
1650306000000|2022-04-18 18:20:00|6179|6178|6181|6180|6182|6181|6176|6175|16177
1650306300000|2022-04-18 18:25:00|6182|6181|6173|6172|6184|6183|6172|6171|31684
1650306600000|2022-04-18 18:30:00|6174|6173|6175|6174|6180|6179|6173|6172|15583
1650306900000|2022-04-18 18:35:00|6176|6175|6174|6173|6179|6178|6173|6172|19205
1650307200000|2022-04-18 18:40:00|6173|6172|6168|6167|6173|6172|6166|6165|10630
1650307500000|2022-04-18 18:45:00|6169|6168|6172|6171|6172|6171|6167|6166|17551
1650307800000|2022-04-18 18:50:00|6171|6170|6172|6171|6175|6174|6170|6169|18550
1650308100000|2022-04-18 18:55:00|6171|6172|6168|6167|6172|6172|6167|6166|16023
1650308400000|2022-04-18 19:00:00|6169|6168|6163|6162|6169|6168|6162|6161|14367
1650308700000|2022-04-18 19:05:00|6162|6161|6159|6158|6163|6162|6158|6157|17189
1650309000000|2022-04-18 19:10:00|6158|6157|6155|6154|6162|6161|6153|6152|30815
1650309300000|2022-04-18 19:15:00|6154|6153|6154|6153|6157|6156|6152|6151|22288
1650309600000|2022-04-18 19:20:00|6155|6154|6152|6151|6157|6156|6151|6150|29597
1650309900000|2022-04-18 19:25:00|6153|6152|6154|6153|6156|6155|6152|6151|31087
1650310200000|2022-04-18 19:30:00|6153|6152|6146|6145|6153|6152|6145|6144|37524
1650310500000|2022-04-18 19:35:00|6145|6144|6145|6144|6147|6146|6142|6141|23039
1650310800000|2022-04-18 19:40:00|6146|6145|6147|6146|6149|6148|6144|6143|33409
1650311100000|2022-04-18 19:45:00|6146|6145|6147|6146|6149|6148|6145|6144|57541
1650311400000|2022-04-18 19:50:00|6146|6145|6149|6148|6153|6152|6140|6138|98532
1650311700000|2022-04-18 19:55:00|6154|6153|6160|6159|6161|6160|6152|6151|212833
1650312600000|2022-04-18 20:10:00|||||||||20
1650312900000|2022-04-18 20:15:00|6181|6158|6181|6158|6181|6158|6181|6151|5
1650313500000|2022-04-18 20:25:00|||||||||33
1650313800000|2022-04-18 20:30:00|6179|6164|6179|6151|6179|6164|6179|6151|550
1650314700000|2022-04-18 20:45:00||6160||6160||6160||6160|0
1650315300000|2022-04-18 20:55:00|||||||||2
1650315600000|2022-04-18 21:00:00|6165|6161|6165|6161|6165|6161|6165|6161|838
1650316200000|2022-04-18 21:10:00||6160||6160||6160||6160|0
1650318300000|2022-04-18 21:45:00|6180|6161|6180|6161|6180|6161|6180|6161|562
1650321300000|2022-04-18 22:35:00|||||||||5
1650323100000|2022-04-18 23:05:00|6182|6159|6182|6159|6182|6159|6182|6159|0
1650355200000|2022-04-19 08:00:00|6250|6030|6250|6115|6250|6136|6187|6030|2
1650355500000|2022-04-19 08:05:00||6086||6103||6117||6030|0
1650355800000|2022-04-19 08:10:00||6030||6102||6102||6030|0
1650356100000|2022-04-19 08:15:00|6185|6030|6250|6101|6250|6101|6185|6030|37
1650356400000|2022-04-19 08:20:00|6245||6245||6245||6245||0
1650356700000|2022-04-19 08:25:00|6250||6241||6250||6241||0
1650357000000|2022-04-19 08:30:00|6250||6245||6250||6245||0
1650357300000|2022-04-19 08:35:00|6250||6249||6250||6249||0
1650357600000|2022-04-19 08:40:00|6250||6250||6250||6250||0
1650358200000|2022-04-19 08:50:00|6241||6250||6250||6241||0
1650358500000|2022-04-19 08:55:00|6246|6103|6243|6101|6250|6107|6238|6101|0
1650358800000|2022-04-19 09:00:00|6250||6238||6250||6234||0
1650359100000|2022-04-19 09:05:00|6250||6222||6250||6222||0
1650359400000|2022-04-19 09:10:00|6250||6226||6250||6226||0
1650360000000|2022-04-19 09:20:00|6250||6222||6250||6222||0
1650360300000|2022-04-19 09:25:00|6250||6218||6250||6218||0
1650360600000|2022-04-19 09:30:00|6248||6222||6248||6222||0
1650361200000|2022-04-19 09:40:00|6250||6226||6250||6226||0
1650361800000|2022-04-19 09:50:00|6250|6102|6221|6102|6250|6102|6221|6102|0
1650362100000|2022-04-19 09:55:00|6220|6103|6219|6106|6220|6106|6219|6103|0
1650362400000|2022-04-19 10:00:00|6218|6107|6157|6110|6218|6110|6157|6107|1
1650363300000|2022-04-19 10:15:00||6069||6074||6074||6069|0
1650363600000|2022-04-19 10:20:00||6101||6105||6105||6101|0
1650363900000|2022-04-19 10:25:00||6106||6106||6106||6106|54
1650364800000|2022-04-19 10:40:00||6072||6078||6078||6072|0
1650365100000|2022-04-19 10:45:00|||||||||40
1650366000000|2022-04-19 11:00:00||6115||6117||6117||6115|4
1650366300000|2022-04-19 11:05:00|6155||6157||6157||6147||177
1650367200000|2022-04-19 11:20:00||6116||6117||6117||6116|0
1650367500000|2022-04-19 11:25:00|6151||6157||6157||6151||31
1650368100000|2022-04-19 11:35:00|6153|6133|6151|6135|6153|6135|6151|6133|0
1650369000000|2022-04-19 11:50:00||6139||6139||6139||6139|0
1650369600000|2022-04-19 12:00:00|6152|6140|6140|6133|6152|6140|6140|6133|547
1650369900000|2022-04-19 12:05:00|6143|6137|6143|6137|6143|6137|6143|6137|70
1650370500000|2022-04-19 12:15:00|||||||||33
1650370800000|2022-04-19 12:20:00|6140||6140||6140||6140||99
1650371700000|2022-04-19 12:35:00|||||||||40
1650372000000|2022-04-19 12:40:00|||||||||4
1650372300000|2022-04-19 12:45:00|||||||||3
1650372600000|2022-04-19 12:50:00|||||||||3
1650372900000|2022-04-19 12:55:00|||||||||33
1650373200000|2022-04-19 13:00:00|||||||||16
1650373500000|2022-04-19 13:05:00|||||||||2
1650373800000|2022-04-19 13:10:00|||||||||50
1650374100000|2022-04-19 13:15:00|||||||||20
1650374400000|2022-04-19 13:20:00|6153|6140|6155|6140|6155|6140|6153|6140|20
1650374700000|2022-04-19 13:25:00|6153|6135|6157|6122|6157|6135|6132|6122|2437
1650375000000|2022-04-19 13:30:00|6160|6156|6193|6188|6209|6205|6160|6156|151382
1650375300000|2022-04-19 13:35:00|6192|6189|6196|6194|6215|6213|6186|6182|80708
1650375600000|2022-04-19 13:40:00|6195|6193|6214|6212|6220|6219|6193|6192|42875
1650375900000|2022-04-19 13:45:00|6212|6210|6201|6200|6222|6221|6194|6193|30914
1650376200000|2022-04-19 13:50:00|6204|6202|6222|6220|6230|6229|6204|6202|34571
1650376500000|2022-04-19 13:55:00|6220|6219|6214|6211|6223|6222|6204|6202|20345
1650376800000|2022-04-19 14:00:00|6215|6212|6191|6190|6223|6221|6186|6183|64429
1650377100000|2022-04-19 14:05:00|6192|6191|6196|6195|6200|6199|6186|6184|30446
1650377400000|2022-04-19 14:10:00|6195|6194|6209|6207|6209|6207|6192|6191|22081
1650377700000|2022-04-19 14:15:00|6207|6206|6203|6202|6212|6211|6202|6200|17690
1650378000000|2022-04-19 14:20:00|6204|6201|6211|6210|6212|6211|6202|6200|32414
1650378300000|2022-04-19 14:25:00|6213|6212|6227|6226|6229|6228|6213|6212|41793
1650378600000|2022-04-19 14:30:00|6229|6227|6221|6220|6232|6231|6221|6220|19581
1650378900000|2022-04-19 14:35:00|6222|6221|6211|6210|6225|6224|6211|6210|16659
1650379200000|2022-04-19 14:40:00|6210|6209|6213|6212|6214|6213|6204|6202|17708
1650379500000|2022-04-19 14:45:00|6215|6214|6228|6226|6231|6230|6215|6214|21977
1650379800000|2022-04-19 14:50:00|6229|6227|6228|6227|6231|6230|6224|6224|19662
1650380100000|2022-04-19 14:55:00|6227|6226|6222|6221|6230|6229|6219|6218|16333
1650380400000|2022-04-19 15:00:00|6221|6220|6230|6229|6230|6229|6216|6215|19388
1650380700000|2022-04-19 15:05:00|6229|6228|6229|6228|6230|6229|6224|6223|11580
1650381000000|2022-04-19 15:10:00|6230|6229|6228|6227|6231|6230|6225|6224|18936
1650381300000|2022-04-19 15:15:00|6227|6226|6226|6225|6231|6230|6225|6223|21416
1650381600000|2022-04-19 15:20:00|6225|6224|6219|6218|6226|6225|6219|6218|18074
1650381900000|2022-04-19 15:25:00|6218|6217|6220|6219|6222|6221|6211|6210|32298
1650382200000|2022-04-19 15:30:00|6221|6218|6209|6208|6222|6221|6207|6206|29235
1650382500000|2022-04-19 15:35:00|6208|6207|6215|6213|6217|6216|6208|6206|21633
1650382800000|2022-04-19 15:40:00|6214|6212|6208|6207|6219|6218|6203|6202|36464
1650383100000|2022-04-19 15:45:00|6209|6208|6218|6217|6219|6218|6209|6208|13890
1650383400000|2022-04-19 15:50:00|6219|6218|6222|6221|6226|6225|6217|6215|17866
1650383700000|2022-04-19 15:55:00|6223|6222|6229|6228|6230|6229|6223|6222|18954
1650384000000|2022-04-19 16:00:00|6228|6226|6233|6232|6234|6233|6226|6225|20496
1650384300000|2022-04-19 16:05:00|6234|6233|6235|6234|6238|6237|6233|6232|27942
1650384600000|2022-04-19 16:10:00|6234|6233|6233|6232|6238|6237|6233|6231|26098
1650384900000|2022-04-19 16:15:00|6232|6233|6234|6233|6239|6238|6232|6233|35978
1650385200000|2022-04-19 16:20:00|6233|6231|6228|6227|6234|6233|6227|6226|29010
1650385500000|2022-04-19 16:25:00|6229|6228|6232|6231|6234|6233|6228|6227|22693
1650385800000|2022-04-19 16:30:00|6231|6230|6231|6230|6232|6231|6227|6226|21572
1650386100000|2022-04-19 16:35:00|6230|6229|6228|6227|6232|6231|6228|6227|26259
1650386400000|2022-04-19 16:40:00|6227|6226|6233|6232|6234|6233|6227|6226|18804
1650386700000|2022-04-19 16:45:00|6234|6233|6231|6230|6234|6233|6230|6228|7534
1650387000000|2022-04-19 16:50:00|6230|6229|6232|6231|6233|6232|6229|6228|15013
1650387300000|2022-04-19 16:55:00|6233|6232|6233|6232|6237|6236|6231|6231|34100
1650387600000|2022-04-19 17:00:00|6232|6231|6229|6228|6232|6231|6228|6227|24931
1650387900000|2022-04-19 17:05:00|6228|6227|6229|6228|6232|6231|6228|6227|12849
1650388200000|2022-04-19 17:10:00|6230|6229|6224|6223|6230|6229|6224|6223|17308
1650388500000|2022-04-19 17:15:00|6225|6224|6226|6225|6227|6226|6223|6222|19284
1650388800000|2022-04-19 17:20:00|6227|6226|6223|6222|6229|6228|6221|6220|16387
1650389100000|2022-04-19 17:25:00|6224|6223|6223|6222|6225|6224|6221|6220|26857
1650389400000|2022-04-19 17:30:00|6224|6223|6229|6228|6230|6229|6224|6223|23999
1650389700000|2022-04-19 17:35:00|6230|6229|6227|6226|6233|6232|6227|6226|32447
1650390000000|2022-04-19 17:40:00|6226|6225|6226|6225|6227|6226|6219|6218|17712
1650390300000|2022-04-19 17:45:00|6225|6224|6230|6229|6231|6230|6224|6223|29923
1650390600000|2022-04-19 17:50:00|6231|6230|6233|6232|6237|6236|6231|6230|27298
1650390900000|2022-04-19 17:55:00|6234|6233|6235|6234|6236|6235|6229|6228|29925
1650391200000|2022-04-19 18:00:00|6234|6233|6234|6233|6235|6234|6227|6226|35670
1650391500000|2022-04-19 18:05:00|6235|6234|6233|6232|6238|6237|6233|6232|67029
1650391800000|2022-04-19 18:10:00|6232|6231|6231|6230|6233|6232|6223|6222|27915
1650392100000|2022-04-19 18:15:00|6232|6231|6234|6233|6235|6234|6231|6230|31054
1650392400000|2022-04-19 18:20:00|6235|6234|6244|6243|6244|6243|6234|6233|32247
1650392700000|2022-04-19 18:25:00|6245|6244|6249|6248|6253|6252|6244|6243|97492
1650393000000|2022-04-19 18:30:00|6248|6247|6242|6241|6249|6248|6242|6241|21998
1650393300000|2022-04-19 18:35:00|6243|6242|6248|6247|6248|6247|6243|6242|23524
1650393600000|2022-04-19 18:40:00|6249|6248|6249|6248|6251|6250|6248|6247|22194
1650393900000|2022-04-19 18:45:00|6250|6249|6249|6248|6251|6250|6247|6246|35027
1650394200000|2022-04-19 18:50:00|6250|6249|6258|6257|6258|6257|6250|6249|42248
1650394500000|2022-04-19 18:55:00|6259|6258|6263|6262|6264|6263|6257|6256|57931
1650394800000|2022-04-19 19:00:00|6264|6263|6267|6266|6269|6268|6264|6263|33601
1650395100000|2022-04-19 19:05:00|6268|6267|6272|6271|6273|6272|6268|6267|39085
1650395400000|2022-04-19 19:10:00|6271|6270|6275|6274|6275|6274|6269|6268|24757
1650395700000|2022-04-19 19:15:00|6276|6275|6275|6274|6276|6275|6271|6270|34712
1650396000000|2022-04-19 19:20:00|6274|6273|6275|6274|6275|6274|6270|6269|39527
1650396300000|2022-04-19 19:25:00|6274|6273|6277|6276|6278|6277|6273|6272|34524
1650396600000|2022-04-19 19:30:00|6276|6275|6278|6277|6283|6282|6275|6274|40465
1650396900000|2022-04-19 19:35:00|6279|6278|6283|6282|6285|6284|6278|6277|38739
1650397200000|2022-04-19 19:40:00|6282|6281|6281|6280|6284|6283|6279|6278|65151
1650397500000|2022-04-19 19:45:00|6280|6279|6284|6283|6294|6293|6272|6271|278803
1650397800000|2022-04-19 19:50:00|6283|6282|6285|6284|6297|6296|6283|6282|190718
1650398100000|2022-04-19 19:55:00|6284|6283|6278|6277|6284|6283|6274|6273|294559
1650398400000|2022-04-19 20:00:00|6286|6252|6300|6252|6300|6252|6281|6252|1041136
1650398700000|2022-04-19 20:05:00|6278|6256|6291|6252|6300|6256|6278|6252|1800
1650399000000|2022-04-19 20:10:00|6278||6278||6278||6278||75
1650399300000|2022-04-19 20:15:00|||||||||86
1650399600000|2022-04-19 20:20:00||6264||6252||6264||6252|140
1650399900000|2022-04-19 20:25:00||6262||6252||6267||6252|248
1650400200000|2022-04-19 20:30:00||6235||6254||6254||6235|77
1650400500000|2022-04-19 20:35:00|||||||||2
1650401100000|2022-04-19 20:45:00|||||||||2
1650401400000|2022-04-19 20:50:00||6255||6254||6255||6254|0
1650401700000|2022-04-19 20:55:00||6266||6254||6266||6254|173
1650402000000|2022-04-19 21:00:00|||||||||23
1650402900000|2022-04-19 21:15:00|||||||||2
1650403800000|2022-04-19 21:30:00|||||||||1
1650404100000|2022-04-19 21:35:00|6300|6255|6300|6255|6300|6255|6300|6255|0
1650404400000|2022-04-19 21:40:00|6290||6290||6290||6290||0
1650404700000|2022-04-19 21:45:00|||||||||11
1650407100000|2022-04-19 22:25:00|||||||||1
1650410100000|2022-04-19 23:15:00|||||||||11
1650410700000|2022-04-19 23:25:00|6278|6242|6278|6243|6278|6243|6278|6242|150
1650411300000|2022-04-19 23:35:00||6242||6243||6243||6242|0
1650441600000|2022-04-20 08:00:00|6270|6140|6270|6193|6270|6238|6270|6140|1
1650442200000|2022-04-20 08:10:00|6265|6140|6270|6197|6270|6197|6265|6140|9
1650442500000|2022-04-20 08:15:00||6141||6141||6196||6141|11
1650442800000|2022-04-20 08:20:00||6196||6194||6196||6169|0
1650443100000|2022-04-20 08:25:00||6141||6198||6198||6141|0
1650443400000|2022-04-20 08:30:00||6141||6199||6199||6141|0
1650443700000|2022-04-20 08:35:00||6141||6197||6201||6141|0
1650444000000|2022-04-20 08:40:00||6176||6203||6203||6141|0
1650444300000|2022-04-20 08:45:00||6141||6141||6202||6141|0
1650444600000|2022-04-20 08:50:00||6205||6205||6205||6205|0
1650444900000|2022-04-20 08:55:00|6298|6176|6282|6203|6298|6205|6279|6141|2
1650445200000|2022-04-20 09:00:00|6283||6282||6298||6281||0
1650445500000|2022-04-20 09:05:00|6283|6141|6284|6157|6298|6206|6282|6141|0
1650445800000|2022-04-20 09:10:00|6283|6206|6285|6214|6298|6215|6282|6157|0
1650446100000|2022-04-20 09:15:00|6284|6157|6286|6157|6287|6212|6284|6157|0
1650446400000|2022-04-20 09:20:00|6285|6212|6285|6212|6298|6212|6284|6157|0
1650446700000|2022-04-20 09:25:00|6284|6157|6286|6214|6298|6216|6284|6157|30
1650447000000|2022-04-20 09:30:00|6284|6157|6288|6215|6298|6215|6284|6157|0
1650447300000|2022-04-20 09:35:00|6289|6253|6305|6229|6305|6253|6289|6157|89
1650447600000|2022-04-20 09:40:00||6157||6228||6228||6157|0
1650447900000|2022-04-20 09:45:00||6157||6157||6157||6157|0
1650448200000|2022-04-20 09:50:00||6229||6227||6229||6157|0
1650448500000|2022-04-20 09:55:00||6157||6225||6226||6157|0
1650448800000|2022-04-20 10:00:00||6157||6224||6224||6157|0
1650449100000|2022-04-20 10:05:00||6157||6224||6224||6157|0
1650449400000|2022-04-20 10:10:00||6157||6157||6157||6157|0
1650449700000|2022-04-20 10:15:00||6231||6231||6231||6231|0
1650450000000|2022-04-20 10:20:00||6202||6227||6227||6202|0
1650450300000|2022-04-20 10:25:00||6157||6157||6157||6157|0
1650450600000|2022-04-20 10:30:00||6231||6157||6231||6157|0
1650450900000|2022-04-20 10:35:00||6231||6231||6231||6231|0
1650451200000|2022-04-20 10:40:00||6157||6228||6228||6157|0
1650451500000|2022-04-20 10:45:00||6157||6228||6228||6157|0
1650451800000|2022-04-20 10:50:00||6157||6230||6231||6157|0
1650452400000|2022-04-20 11:00:00||6259||6259||6259||6259|6
1650452700000|2022-04-20 11:05:00|6278||6278||6278||6278||17
1650453000000|2022-04-20 11:10:00|6305|6263|6305|6280|6305|6280|6305|6221|183
1650453300000|2022-04-20 11:15:00|||||||||3
1650453600000|2022-04-20 11:20:00||6285||6295||6295||6285|131
1650453900000|2022-04-20 11:25:00|6300|6296|6305|6300|6305|6300|6300|6295|1000
1650454200000|2022-04-20 11:30:00|6303|6295|6305|6295|6305|6295|6303|6295|600
1650454500000|2022-04-20 11:35:00|6298|6248|6298|6281|6298|6281|6298|6248|0
1650455100000|2022-04-20 11:45:00||6282||6283||6283||6282|163
1650455400000|2022-04-20 11:50:00|6305|6284|6304|6289|6305|6292|6304|6284|324
1650455700000|2022-04-20 11:55:00|6305|6290|6304|6289|6305|6301|6304|6289|243
1650456000000|2022-04-20 12:00:00|6305|6292|6305|6297|6305|6297|6305|6292|568
1650456300000|2022-04-20 12:05:00|6309||6309||6309||6308||388
1650456900000|2022-04-20 12:15:00|||||||||2
1650457200000|2022-04-20 12:20:00||6304||6297||6304||6297|0
1650457500000|2022-04-20 12:25:00|6314|6304|6314|6304|6314|6306|6314|6297|960
1650457800000|2022-04-20 12:30:00|6325|6308|6309|6304|6325|6309|6309|6304|561
1650458400000|2022-04-20 12:40:00||6305||6304||6305||6304|193
1650459000000|2022-04-20 12:50:00|6313|6305|6313|6309|6313|6309|6309|6305|905
1650459300000|2022-04-20 12:55:00|6323|6310|6322|6314|6323|6314|6322|6309|286
1650459600000|2022-04-20 13:00:00|6326||6325||6326||6325||8
1650459900000|2022-04-20 13:05:00|6324||6321||6324||6321||0
1650460200000|2022-04-20 13:10:00|6320||6330||6330||6320||0
1650460500000|2022-04-20 13:15:00|6329|6309|6317|6309|6329|6309|6314|6309|411
1650460800000|2022-04-20 13:20:00||6285||6285||6285||6285|50
1650461100000|2022-04-20 13:25:00|6310||6318||6330||6309||138
1650461400000|2022-04-20 13:30:00|6298|6286|6322|6319|6344|6340|6298|6286|84307
1650461700000|2022-04-20 13:35:00|6321|6320|6316|6315|6324|6322|6304|6301|48440
1650462000000|2022-04-20 13:40:00|6317|6314|6323|6321|6340|6339|6315|6314|40210
1650462300000|2022-04-20 13:45:00|6321|6320|6300|6299|6322|6321|6300|6298|33408
1650462600000|2022-04-20 13:50:00|6302|6300|6309|6308|6318|6317|6298|6296|34783
1650462900000|2022-04-20 13:55:00|6310|6309|6315|6314|6318|6317|6307|6305|25750
1650463200000|2022-04-20 14:00:00|6316|6315|6327|6326|6327|6326|6314|6313|35047
1650463500000|2022-04-20 14:05:00|6329|6327|6325|6324|6345|6344|6324|6322|41349
1650463800000|2022-04-20 14:10:00|6326|6325|6336|6335|6339|6338|6319|6318|79595
1650464100000|2022-04-20 14:15:00|6335|6334|6333|6332|6336|6335|6324|6323|44426
1650464400000|2022-04-20 14:20:00|6332|6331|6330|6329|6337|6336|6326|6325|27924
1650464700000|2022-04-20 14:25:00|6329|6328|6343|6342|6345|6344|6329|6328|75196
1650465000000|2022-04-20 14:30:00|6344|6343|6349|6348|6357|6356|6342|6341|70387
1650465300000|2022-04-20 14:35:00|6348|6347|6358|6356|6358|6357|6343|6342|31227
1650465600000|2022-04-20 14:40:00|6357|6357|6358|6357|6359|6358|6353|6352|36676
1650465900000|2022-04-20 14:45:00|6360|6358|6361|6360|6366|6365|6355|6354|60254
1650466200000|2022-04-20 14:50:00|6360|6359|6344|6343|6361|6360|6340|6339|25050
1650466500000|2022-04-20 14:55:00|6345|6344|6353|6352|6353|6352|6341|6340|24255
1650466800000|2022-04-20 15:00:00|6351|6350|6339|6338|6351|6350|6337|6336|29158
1650467100000|2022-04-20 15:05:00|6338|6337|6342|6341|6343|6342|6336|6336|31152
1650467400000|2022-04-20 15:10:00|6341|6340|6338|6337|6341|6340|6333|6332|20642
1650467700000|2022-04-20 15:15:00|6337|6336|6326|6325|6338|6337|6325|6324|26266
1650468000000|2022-04-20 15:20:00|6325|6324|6343|6342|6346|6345|6325|6324|58293
1650468300000|2022-04-20 15:25:00|6342|6341|6345|6344|6347|6346|6341|6340|42130
1650468600000|2022-04-20 15:30:00|6344|6343|6348|6347|6348|6347|6342|6341|45044
1650468900000|2022-04-20 15:35:00|6349|6348|6364|6363|6366|6365|6349|6348|50526
1650469200000|2022-04-20 15:40:00|6363|6362|6362|6361|6366|6365|6359|6358|39815
1650469500000|2022-04-20 15:45:00|6361|6360|6361|6360|6361|6360|6354|6353|33180
1650469800000|2022-04-20 15:50:00|6360|6359|6360|6359|6360|6359|6354|6353|27912
1650470100000|2022-04-20 15:55:00|6359|6358|6365|6364|6366|6365|6358|6357|31916
1650470400000|2022-04-20 16:00:00|6364|6363|6377|6376|6378|6377|6359|6358|64089
1650470700000|2022-04-20 16:05:00|6376|6375|6380|6379|6388|6387|6376|6375|96176
1650471000000|2022-04-20 16:10:00|6381|6380|6371|6370|6382|6381|6367|6366|30809
1650471300000|2022-04-20 16:15:00|6370|6369|6369|6368|6371|6370|6364|6362|23414
1650471600000|2022-04-20 16:20:00|6370|6369|6377|6376|6377|6376|6369|6368|31602
1650471900000|2022-04-20 16:25:00|6376|6375|6368|6367|6382|6381|6368|6367|54669
1650472200000|2022-04-20 16:30:00|6369|6368|6378|6377|6378|6377|6365|6364|21789
1650472500000|2022-04-20 16:35:00|6377|6376|6384|6383|6386|6385|6377|6376|26052
1650472800000|2022-04-20 16:40:00|6385|6384|6391|6390|6393|6392|6384|6383|27508
1650473100000|2022-04-20 16:45:00|6392|6391|6394|6393|6399|6398|6388|6387|72364
1650473400000|2022-04-20 16:50:00|6395|6394|6390|6389|6399|6399|6389|6388|41061
1650473700000|2022-04-20 16:55:00|6391|6390|6394|6393|6394|6393|6390|6389|12924
1650474000000|2022-04-20 17:00:00|6395|6394|6392|6391|6395|6394|6384|6383|35659
1650474300000|2022-04-20 17:05:00|6391|6390|6386|6385|6392|6391|6384|6383|25299
1650474600000|2022-04-20 17:10:00|6385|6384|6385|6384|6391|6390|6380|6379|93685
1650474900000|2022-04-20 17:15:00|6384|6383|6376|6375|6387|6386|6373|6372|66027
1650475200000|2022-04-20 17:20:00|6375|6374|6373|6372|6379|6378|6372|6371|57635
1650475500000|2022-04-20 17:25:00|6374|6373|6380|6379|6383|6382|6369|6368|80488
1650475800000|2022-04-20 17:30:00|6382|6381|6392|6391|6397|6396|6380|6379|82246
1650476100000|2022-04-20 17:35:00|6393|6392|6387|6386|6399|6397|6385|6384|77387
1650476400000|2022-04-20 17:40:00|6388|6387|6397|6396|6400|6399|6387|6386|83608
1650476700000|2022-04-20 17:45:00|6398|6397|6393|6392|6401|6400|6392|6391|50168
1650477000000|2022-04-20 17:50:00|6392|6391|6389|6388|6395|6394|6387|6386|45311
1650477300000|2022-04-20 17:55:00|6388|6387|6400|6399|6401|6400|6388|6387|35660
1650477600000|2022-04-20 18:00:00|6401|6400|6405|6404|6411|6410|6400|6399|102896
1650477900000|2022-04-20 18:05:00|6406|6405|6406|6405|6416|6415|6404|6403|122619
1650478200000|2022-04-20 18:10:00|6405|6404|6399|6398|6405|6404|6396|6395|37129
1650478500000|2022-04-20 18:15:00|6400|6399|6388|6387|6401|6400|6388|6387|24847
1650478800000|2022-04-20 18:20:00|6387|6386|6393|6392|6394|6393|6385|6384|33935
1650479100000|2022-04-20 18:25:00|6392|6391|6396|6396|6397|6396|6390|6389|36902
1650479400000|2022-04-20 18:30:00|6397|6395|6386|6385|6400|6399|6386|6385|51753
1650479700000|2022-04-20 18:35:00|6385|6384|6382|6381|6385|6384|6376|6375|36228
1650480000000|2022-04-20 18:40:00|6381|6380|6383|6382|6390|6389|6381|6380|32876
1650480300000|2022-04-20 18:45:00|6384|6383|6385|6384|6389|6388|6380|6379|89554
1650480600000|2022-04-20 18:50:00|6383|6382|6371|6370|6384|6383|6370|6368|69622
1650480900000|2022-04-20 18:55:00|6372|6371|6376|6375|6376|6375|6367|6366|45783
1650481200000|2022-04-20 19:00:00|6374|6373|6374|6373|6380|6379|6372|6371|48773
1650481500000|2022-04-20 19:05:00|6373|6372|6374|6373|6376|6375|6368|6367|42413
1650481800000|2022-04-20 19:10:00|6376|6374|6382|6381|6386|6385|6374|6373|33749
1650482100000|2022-04-20 19:15:00|6381|6380|6378|6377|6385|6384|6377|6376|45144
1650482400000|2022-04-20 19:20:00|6379|6378|6380|6379|6380|6379|6377|6376|30309
1650482700000|2022-04-20 19:25:00|6381|6380|6382|6381|6386|6385|6380|6379|34891
1650483000000|2022-04-20 19:30:00|6383|6382|6373|6372|6384|6383|6373|6372|44007
1650483300000|2022-04-20 19:35:00|6374|6373|6369|6368|6375|6374|6369|6368|97028
1650483600000|2022-04-20 19:40:00|6368|6367|6370|6369|6373|6372|6367|6366|72964
1650483900000|2022-04-20 19:45:00|6371|6370|6375|6374|6380|6379|6370|6369|95926
1650484200000|2022-04-20 19:50:00|6376|6373|6361|6360|6381|6380|6358|6357|229802
1650484500000|2022-04-20 19:55:00|6362|6361|6363|6362|6365|6364|6354|6353|328696
1650484800000|2022-04-20 20:00:00|6362|6360|6361|6356|6362|6360|6361|6356|776623
1650485700000|2022-04-20 20:15:00|||||||||50
1650486000000|2022-04-20 20:20:00|6360||6360||6360||6360||566
1650486600000|2022-04-20 20:30:00|6382||6382||6382||6382||500
1650487200000|2022-04-20 20:40:00|||||||||2
1650487800000|2022-04-20 20:50:00|||||||||2
1650488700000|2022-04-20 21:05:00|||||||||15
1650489000000|2022-04-20 21:10:00|6370||6370||6370||6370||0
1650489300000|2022-04-20 21:15:00||6357||6357||6357||6357|20
1650489600000|2022-04-20 21:20:00|||||||||60
1650489900000|2022-04-20 21:25:00||6360||6360||6360||6360|86
1650491400000|2022-04-20 21:50:00|||||||||3
1650492000000|2022-04-20 22:00:00|||||||||10
1650492300000|2022-04-20 22:05:00||6356||6356||6356||6356|585
1650492600000|2022-04-20 22:10:00|6400||6365||6400||6365||0
1650492900000|2022-04-20 22:15:00||6361||6356||6364||6356|126
1650493200000|2022-04-20 22:20:00|||||||||25
1650493800000|2022-04-20 22:30:00|6400||6399||6400||6399||0
1650494100000|2022-04-20 22:35:00|6398||6398||6398||6398||9
1650494400000|2022-04-20 22:40:00|6397||6397||6397||6397||2
1650494700000|2022-04-20 22:45:00|6396||6395||6396||6395||0
1650495000000|2022-04-20 22:50:00|6394||6394||6394||6394||0
1650495300000|2022-04-20 22:55:00|6393||6392||6393||6392||0
1650495900000|2022-04-20 23:05:00|||||||||20
1650496500000|2022-04-20 23:15:00|6398||6398||6398||6398||0
1650496800000|2022-04-20 23:20:00|6397||6395||6397||6395||0
1650497100000|2022-04-20 23:25:00|6394||6393||6394||6393||0
1650497700000|2022-04-20 23:35:00|6398|6375|6398|6375|6398|6375|6398|6375|0
1650498000000|2022-04-20 23:40:00|||||||||2
1650498300000|2022-04-20 23:45:00||6385||6385||6385||6385|34
1650498600000|2022-04-20 23:50:00|6397|6356|6396|6356|6397|6356|6396|6356|166
1650498900000|2022-04-20 23:55:00|6395||6398||6398||6393||155
1650528000000|2022-04-21 08:00:00|6400|6250|6400|6297|6400|6330|6397|6250|13
1650528300000|2022-04-21 08:05:00||6271||6301||6301||6251|3
1650528600000|2022-04-21 08:10:00||6251||6281||6297||6251|0
1650528900000|2022-04-21 08:15:00||6251||6284||6285||6251|15
1650529200000|2022-04-21 08:20:00||6255||6251||6286||6251|0
1650529500000|2022-04-21 08:25:00||6281||6281||6286||6251|1
1650529800000|2022-04-21 08:30:00||6254||6257||6290||6251|10
1650530100000|2022-04-21 08:35:00|6440|6282|6439|6292|6440|6322|6439|6251|262
1650530400000|2022-04-21 08:40:00||6267||6296||6296||6267|0
1650530700000|2022-04-21 08:45:00||6251||6295||6299||6251|0
1650531000000|2022-04-21 08:50:00|6440|6251|6439|6251|6440|6251|6439|6251|0
1650531300000|2022-04-21 08:55:00|6440|6298|6439|6292|6440|6307|6439|6251|0
1650531600000|2022-04-21 09:00:00||6258||6289||6290||6251|0
1650531900000|2022-04-21 09:05:00|6431|6265|6439|6291|6440|6294|6431|6251|34
1650532200000|2022-04-21 09:10:00||6251||6291||6322||6251|0
1650532500000|2022-04-21 09:15:00||6251||6290||6298||6251|0
1650532800000|2022-04-21 09:20:00|6438|6251|6435|6301|6438|6301|6435|6251|0
1650533100000|2022-04-21 09:25:00|6433||6431||6433||6431||0
1650533400000|2022-04-21 09:30:00|6420|6308|6419|6301|6420|6308|6418|6301|0
1650533700000|2022-04-21 09:35:00|6418||6417||6419||6417||0
1650534000000|2022-04-21 09:40:00|6416||6415||6416||6415||0
1650534300000|2022-04-21 09:45:00|6414|6289|6413|6279|6414|6290|6413|6251|0
1650534600000|2022-04-21 09:50:00|6412|6284|6412|6291|6412|6291|6412|6279|0
1650534900000|2022-04-21 09:55:00|6411|6305|6410|6302|6411|6305|6410|6291|0
1650535200000|2022-04-21 10:00:00|6420|6304|6420|6305|6420|6305|6420|6304|0
1650535500000|2022-04-21 10:05:00|6419||6418||6419||6418||0
1650535800000|2022-04-21 10:10:00|6417|6319|6417|6320|6417|6320|6417|6319|0
1650536100000|2022-04-21 10:15:00|6416||6415||6416||6415||0
1650536400000|2022-04-21 10:20:00|6414||6413||6414||6413||0
1650536700000|2022-04-21 10:25:00|6412||6410||6412||6410||0
1650537000000|2022-04-21 10:30:00|6409||6408||6409||6408||0
1650537300000|2022-04-21 10:35:00|6407|6294|6406|6295|6407|6295|6406|6294|0
1650537600000|2022-04-21 10:40:00|6405||6404||6405||6404||0
1650537900000|2022-04-21 10:45:00|6403||6420||6420||6403||0
1650538200000|2022-04-21 10:50:00|6404||6419||6420||6404||31
1650538500000|2022-04-21 10:55:00|6418||6416||6418||6416||0
1650538800000|2022-04-21 11:00:00|6413|6361|6418|6361|6420|6364|6413|6361|11
1650539100000|2022-04-21 11:05:00|6417||6416||6417||6416||0
1650539400000|2022-04-21 11:10:00|6415|6327|6414|6328|6415|6328|6414|6327|19
1650539700000|2022-04-21 11:15:00|6413||6411||6413||6411||0
1650540000000|2022-04-21 11:20:00|6410|6375|6409|6375|6410|6375|6409|6375|0
1650540300000|2022-04-21 11:25:00|6408||6408||6408||6408||0
1650541200000|2022-04-21 11:40:00|||||||||2
1650541500000|2022-04-21 11:45:00|6397||6397||6397||6397||0
1650542400000|2022-04-21 12:00:00|||||||||99
1650542700000|2022-04-21 12:05:00||6386||6386||6386||6386|0
1650543000000|2022-04-21 12:10:00|6394|6388|6394|6388|6394|6388|6394|6388|238
1650543300000|2022-04-21 12:15:00|||||||||1
1650543900000|2022-04-21 12:25:00|6422|6386|6420|6386|6422|6386|6420|6386|0
1650544200000|2022-04-21 12:30:00|6422|6391|6422|6391|6422|6391|6422|6391|100
1650544500000|2022-04-21 12:35:00|6394|6376|6395|6387|6395|6387|6394|6376|66
1650544800000|2022-04-21 12:40:00||6388||6388||6388||6388|33
1650545400000|2022-04-21 12:50:00|||||||||41
1650545700000|2022-04-21 12:55:00|6394||6394||6394||6394||7
1650546000000|2022-04-21 13:00:00|6390|6387|6388|6375|6390|6387|6388|6375|679
1650546300000|2022-04-21 13:05:00|||||||||100
1650546600000|2022-04-21 13:10:00||6382||6382||6382||6382|2
1650546900000|2022-04-21 13:15:00|||||||||28
1650547200000|2022-04-21 13:20:00||6375||6375||6375||6375|4
1650547500000|2022-04-21 13:25:00|6386|6351|6380|6331|6388|6366|6346|6330|2691
1650547800000|2022-04-21 13:30:00|6375|6340|6369|6364|6386|6384|6350|6340|190093
1650548100000|2022-04-21 13:35:00|6367|6365|6334|6332|6371|6369|6332|6330|57985
1650548400000|2022-04-21 13:40:00|6335|6333|6345|6344|6354|6353|6335|6333|58349
1650548700000|2022-04-21 13:45:00|6346|6345|6374|6373|6383|6382|6341|6340|92140
1650549000000|2022-04-21 13:50:00|6373|6371|6375|6373|6377|6376|6359|6357|38305
1650549300000|2022-04-21 13:55:00|6373|6372|6393|6392|6397|6396|6373|6372|51796
1650549600000|2022-04-21 14:00:00|6392|6391|6418|6416|6418|6416|6391|6390|74971
1650549900000|2022-04-21 14:05:00|6417|6417|6400|6398|6418|6417|6399|6397|66068
1650550200000|2022-04-21 14:10:00|6399|6397|6414|6412|6418|6417|6392|6391|45217
1650550500000|2022-04-21 14:15:00|6413|6410|6398|6397|6418|6417|6398|6395|57965
1650550800000|2022-04-21 14:20:00|6397|6396|6406|6404|6406|6405|6392|6391|29057
1650551100000|2022-04-21 14:25:00|6407|6405|6406|6405|6407|6406|6399|6398|53292
1650551400000|2022-04-21 14:30:00|6405|6404|6410|6409|6412|6411|6403|6402|24116
1650551700000|2022-04-21 14:35:00|6409|6408|6402|6401|6409|6408|6392|6391|30690
1650552000000|2022-04-21 14:40:00|6401|6400|6407|6406|6407|6406|6396|6394|20269
1650552300000|2022-04-21 14:45:00|6406|6405|6412|6411|6413|6412|6400|6399|34066
1650552600000|2022-04-21 14:50:00|6413|6412|6416|6415|6422|6420|6408|6407|42430
1650552900000|2022-04-21 14:55:00|6415|6414|6409|6408|6415|6414|6405|6404|18875
1650553200000|2022-04-21 15:00:00|6410|6409|6399|6397|6410|6409|6398|6397|19817
1650553500000|2022-04-21 15:05:00|6398|6398|6395|6394|6399|6398|6389|6388|26283
1650553800000|2022-04-21 15:10:00|6396|6395|6397|6396|6402|6401|6395|6394|24751
1650554100000|2022-04-21 15:15:00|6398|6395|6405|6404|6405|6404|6393|6392|26925
1650554400000|2022-04-21 15:20:00|6404|6403|6406|6405|6407|6406|6394|6394|27017
1650554700000|2022-04-21 15:25:00|6407|6406|6406|6405|6409|6408|6403|6402|15774
1650555000000|2022-04-21 15:30:00|6407|6406|6400|6399|6407|6406|6399|6398|29022
1650555300000|2022-04-21 15:35:00|6399|6400|6408|6407|6408|6408|6399|6398|24455
1650555600000|2022-04-21 15:40:00|6407|6406|6403|6402|6410|6409|6403|6402|23581
1650555900000|2022-04-21 15:45:00|6404|6403|6418|6417|6422|6421|6400|6398|66695
1650556200000|2022-04-21 15:50:00|6417|6416|6424|6422|6426|6425|6410|6409|82151
1650556500000|2022-04-21 15:55:00|6423|6421|6424|6422|6425|6423|6419|6418|30699
1650556800000|2022-04-21 16:00:00|6423|6421|6411|6409|6428|6427|6410|6409|31939
1650557100000|2022-04-21 16:05:00|6410|6408|6414|6413|6419|6417|6409|6407|19913
1650557400000|2022-04-21 16:10:00|6413|6412|6408|6407|6416|6414|6408|6406|26058
1650557700000|2022-04-21 16:15:00|6409|6408|6412|6411|6412|6411|6403|6402|39662
1650558000000|2022-04-21 16:20:00|6411|6410|6413|6412|6415|6414|6409|6408|17858
1650558300000|2022-04-21 16:25:00|6414|6413|6413|6412|6416|6415|6410|6409|14402
1650558600000|2022-04-21 16:30:00|6414|6413|6418|6417|6421|6420|6407|6406|37026
1650558900000|2022-04-21 16:35:00|6419|6418|6411|6410|6421|6420|6411|6410|21878
1650559200000|2022-04-21 16:40:00|6410|6409|6413|6412|6415|6414|6410|6409|13073
1650559500000|2022-04-21 16:45:00|6412|6411|6412|6411|6419|6417|6411|6410|15731
1650559800000|2022-04-21 16:50:00|6411|6410|6400|6398|6411|6410|6391|6390|41030
1650560100000|2022-04-21 16:55:00|6401|6399|6404|6402|6406|6405|6400|6399|25368
1650560400000|2022-04-21 17:00:00|6403|6401|6403|6401|6407|6406|6400|6399|18616
1650560700000|2022-04-21 17:05:00|6402|6400|6393|6392|6403|6402|6393|6392|27815
1650561000000|2022-04-21 17:10:00|6392|6391|6396|6395|6397|6396|6390|6389|23722
1650561300000|2022-04-21 17:15:00|6395|6394|6389|6388|6398|6397|6386|6385|20572
1650561600000|2022-04-21 17:20:00|6388|6387|6400|6399|6404|6403|6387|6386|38633
1650561900000|2022-04-21 17:25:00|6399|6398|6407|6406|6410|6409|6398|6397|27068
1650562200000|2022-04-21 17:30:00|6406|6405|6403|6402|6409|6408|6401|6400|25645
1650562500000|2022-04-21 17:35:00|6402|6401|6400|6399|6402|6401|6395|6394|23960
1650562800000|2022-04-21 17:40:00|6401|6400|6397|6396|6403|6402|6394|6393|21250
1650563100000|2022-04-21 17:45:00|6396|6398|6404|6403|6409|6408|6396|6396|21221
1650563400000|2022-04-21 17:50:00|6403|6402|6402|6401|6408|6407|6402|6401|19389
1650563700000|2022-04-21 17:55:00|6403|6402|6404|6402|6405|6404|6401|6400|21270
1650564000000|2022-04-21 18:00:00|6403|6401|6393|6392|6403|6401|6393|6392|31451
1650564300000|2022-04-21 18:05:00|6392|6391|6409|6407|6409|6408|6392|6391|78769
1650564600000|2022-04-21 18:10:00|6408|6408|6412|6411|6415|6414|6404|6403|26981
1650564900000|2022-04-21 18:15:00|6411|6410|6413|6412|6415|6414|6407|6406|34720
1650565200000|2022-04-21 18:20:00|6414|6413|6416|6416|6420|6419|6414|6413|23455
1650565500000|2022-04-21 18:25:00|6417|6415|6420|6419|6425|6424|6416|6415|34704
1650565800000|2022-04-21 18:30:00|6421|6420|6419|6418|6428|6427|6417|6416|43517
1650566100000|2022-04-21 18:35:00|6418|6417|6418|6417|6427|6426|6417|6416|27939
1650566400000|2022-04-21 18:40:00|6419|6418|6416|6415|6420|6419|6415|6414|35463
1650566700000|2022-04-21 18:45:00|6415|6414|6415|6414|6417|6416|6413|6412|34871
1650567000000|2022-04-21 18:50:00|6414|6413|6415|6414|6416|6415|6411|6410|34721
1650567300000|2022-04-21 18:55:00|6414|6413|6411|6410|6418|6417|6408|6407|45517
1650567600000|2022-04-21 19:00:00|6410|6409|6403|6402|6411|6410|6403|6402|46539
1650567900000|2022-04-21 19:05:00|6404|6403|6406|6405|6411|6410|6404|6403|82667
1650568200000|2022-04-21 19:10:00|6407|6406|6403|6402|6407|6406|6400|6399|54495
1650568500000|2022-04-21 19:15:00|6404|6403|6407|6406|6407|6406|6401|6400|69377
1650568800000|2022-04-21 19:20:00|6408|6407|6412|6411|6413|6412|6406|6405|100035
1650569100000|2022-04-21 19:25:00|6411|6410|6414|6413|6418|6417|6400|6399|84163
1650569400000|2022-04-21 19:30:00|6413|6412|6391|6390|6414|6413|6391|6390|71515
1650569700000|2022-04-21 19:35:00|6390|6389|6384|6383|6390|6389|6374|6373|80261
1650570000000|2022-04-21 19:40:00|6385|6384|6388|6387|6389|6388|6384|6383|80224
1650570300000|2022-04-21 19:45:00|6387|6386|6369|6368|6389|6388|6366|6365|119382
1650570600000|2022-04-21 19:50:00|6368|6367|6380|6379|6386|6385|6368|6367|139676
1650570900000|2022-04-21 19:55:00|6379|6378|6376|6375|6382|6381|6372|6371|292139
1650571200000|2022-04-21 20:00:00|6379|6372|6379|6372|6379|6372|6379|6372|835823
1650571500000|2022-04-21 20:05:00|6375|6343|6375|6343|6375|6343|6375|6343|2
1650571800000|2022-04-21 20:10:00||6325||6326||6337||6325|9
1650572100000|2022-04-21 20:15:00|||||||||12
1650572400000|2022-04-21 20:20:00|6400|6340|6395|6340|6400|6340|6395|6340|163
1650574500000|2022-04-21 20:55:00|6375|6335|6375|6335|6375|6335|6375|6335|2
1650574800000|2022-04-21 21:00:00||6334||6335||6335||6334|0
1650577500000|2022-04-21 21:45:00|||||||||50
1650579300000|2022-04-21 22:15:00|6371|6327|6394|6328|6394|6328|6371|6327|80
1650579600000|2022-04-21 22:20:00||6342||6342||6342||6342|2
1650579900000|2022-04-21 22:25:00|||||||||1
1650580200000|2022-04-21 22:30:00|6400||6400||6400||6400||0
1650581400000|2022-04-21 22:50:00|6395||6395||6395||6395||0
1650582300000|2022-04-21 23:05:00|6400|6340|6388|6340|6400|6340|6388|6340|0
1650583200000|2022-04-21 23:20:00|||||||||5
1650583800000|2022-04-21 23:30:00||6327||6328||6328||6327|10
1650584100000|2022-04-21 23:35:00||6337||6327||6337||6327|0
1650584400000|2022-04-21 23:40:00||6330||6338||6338||6330|0
1650584700000|2022-04-21 23:45:00|6400|6327|6400|6328|6400|6328|6390|6327|0
1650585000000|2022-04-21 23:50:00|||||||||68
1650585300000|2022-04-21 23:55:00|6378|6326|6378|6327|6378|6327|6378|6326|0
1650614400000|2022-04-22 08:00:00|6440|6250|6440|6250|6440|6353|6424|6250|2
1650614700000|2022-04-22 08:05:00|6435|6261|6440|6250|6440|6281|6431|6250|0
1650615000000|2022-04-22 08:10:00|6435|6251|6440|6250|6440|6261|6435|6250|0
1650615300000|2022-04-22 08:15:00|6437|6253|6437|6254|6437|6254|6437|6253|2
1650615600000|2022-04-22 08:20:00|6440|6253|6440|6253|6440|6254|6436|6253|0
1650615900000|2022-04-22 08:25:00|6436|6254|6434|6253|6440|6254|6433|6253|0
1650616200000|2022-04-22 08:30:00|6440|6254|6434|6267|6440|6287|6415|6253|0
1650616500000|2022-04-22 08:35:00|6440|6253|6436|6278|6440|6278|6432|6253|0
1650616800000|2022-04-22 08:40:00|6440|6253|6434|6278|6440|6278|6434|6253|0
1650617100000|2022-04-22 08:45:00|6440|6253|6440|6258|6440|6270|6432|6253|1
1650617400000|2022-04-22 08:50:00|6437|6253|6440|6308|6440|6308|6432|6253|0
1650617700000|2022-04-22 08:55:00||6309||6281||6310||6281|0
1650618000000|2022-04-22 09:00:00||6254||6281||6281||6254|0
1650618300000|2022-04-22 09:05:00||6253||6294||6296||6253|9
1650618600000|2022-04-22 09:10:00||6270||6297||6299||6253|0
1650618900000|2022-04-22 09:15:00||6253||6301||6301||6253|0
1650619200000|2022-04-22 09:20:00||6267||6253||6310||6253|43
1650619500000|2022-04-22 09:25:00||6308||6310||6313||6253|0
1650619800000|2022-04-22 09:30:00||6253||6304||6304||6253|0
1650620100000|2022-04-22 09:35:00||6253||6303||6303||6253|0
1650620400000|2022-04-22 09:40:00||6253||6308||6308||6253|0
1650620700000|2022-04-22 09:45:00|6439|6303|6440|6304|6440|6304|6439|6278|0
1650621000000|2022-04-22 09:50:00||6253||6308||6308||6253|0
1650621300000|2022-04-22 09:55:00|6395|6253|6440|6306|6440|6310|6394|6253|91
1650621600000|2022-04-22 10:00:00||6253||6312||6312||6253|10
1650622200000|2022-04-22 10:10:00||6253||6310||6310||6253|0
1650623100000|2022-04-22 10:25:00||6253||6311||6311||6253|0
1650623400000|2022-04-22 10:30:00|6439|6312|6439|6312|6439|6312|6439|6312|0
1650623700000|2022-04-22 10:35:00|6438||6437||6438||6395||9
1650624000000|2022-04-22 10:40:00|6436||6434||6436||6434||10
1650624300000|2022-04-22 10:45:00|6440||6438||6440||6438||1
1650624600000|2022-04-22 10:50:00|6437||6436||6437||6436||0
1650624900000|2022-04-22 10:55:00|6435||6433||6435||6433||0
1650625200000|2022-04-22 11:00:00|6400|6313|6397|6314|6400|6314|6396|6313|19
1650625500000|2022-04-22 11:05:00|6398|6347|6400|6314|6400|6347|6396|6313|134
1650625800000|2022-04-22 11:10:00|||||||||11
1650626100000|2022-04-22 11:15:00|6399||6400||6400||6398||0
1650626400000|2022-04-22 11:20:00|6399|6315|6399|6314|6399|6315|6399|6314|0
1650626700000|2022-04-22 11:25:00|6398|6313|6398|6314|6398|6314|6398|6313|0
1650627000000|2022-04-22 11:30:00|6397||6400||6400||6397||0
1650627300000|2022-04-22 11:35:00|6399||6396||6399||6396||0
1650627600000|2022-04-22 11:40:00|6395|6322|6393|6323|6395|6327|6393|6322|1
1650627900000|2022-04-22 11:45:00|6397|6322|6396|6323|6397|6323|6396|6322|0
1650628200000|2022-04-22 11:50:00|6395|6360|6394|6360|6395|6360|6394|6360|0
1650628500000|2022-04-22 11:55:00|6393|6364|6397|6378|6397|6378|6393|6364|623
1650629400000|2022-04-22 12:10:00|||||||||24
1650629700000|2022-04-22 12:15:00|||||||||115
1650630300000|2022-04-22 12:25:00|||||||||50
1650630600000|2022-04-22 12:30:00||6380||6380||6380||6380|8
1650630900000|2022-04-22 12:35:00|6391|6378|6391|6382|6391|6382|6391|6378|400
1650631200000|2022-04-22 12:40:00|||||||||85
1650631500000|2022-04-22 12:45:00||6385||6385||6385||6385|50
1650631800000|2022-04-22 12:50:00|||||||||40
1650632100000|2022-04-22 12:55:00|6389||6388||6390||6388||783
1650632400000|2022-04-22 13:00:00|||||||||1
1650633000000|2022-04-22 13:10:00|6387|6382|6390|6384|6390|6384|6383|6382|828
1650633300000|2022-04-22 13:15:00|6389||6389||6389||6389||11
1650633600000|2022-04-22 13:20:00|6390|6386|6390|6386|6390|6389|6390|6386|697
1650633900000|2022-04-22 13:25:00|6384|6375|6390|6342|6390|6375|6353|6312|3787
1650634200000|2022-04-22 13:30:00|6372|6354|6357|6356|6372|6368|6341|6337|75971
1650634500000|2022-04-22 13:35:00|6359|6358|6372|6370|6384|6382|6355|6353|108341
1650634800000|2022-04-22 13:40:00|6371|6369|6355|6353|6376|6375|6350|6347|70032
1650635100000|2022-04-22 13:45:00|6354|6351|6373|6371|6373|6372|6341|6340|37434
1650635400000|2022-04-22 13:50:00|6372|6370|6364|6362|6387|6386|6364|6362|32475
1650635700000|2022-04-22 13:55:00|6363|6361|6341|6339|6363|6361|6334|6332|45956
1650636000000|2022-04-22 14:00:00|6339|6338|6329|6328|6345|6344|6326|6325|59803
1650636300000|2022-04-22 14:05:00|6330|6329|6343|6342|6347|6346|6330|6329|41180
1650636600000|2022-04-22 14:10:00|6344|6343|6353|6352|6353|6352|6336|6336|58194
1650636900000|2022-04-22 14:15:00|6352|6351|6356|6355|6360|6359|6346|6345|37558
1650637200000|2022-04-22 14:20:00|6355|6354|6358|6356|6362|6361|6352|6351|40143
1650637500000|2022-04-22 14:25:00|6357|6355|6335|6334|6360|6359|6332|6330|77814
1650637800000|2022-04-22 14:30:00|6333|6333|6329|6328|6334|6333|6322|6321|48342
1650638100000|2022-04-22 14:35:00|6328|6327|6319|6318|6329|6328|6313|6312|62702
1650638400000|2022-04-22 14:40:00|6320|6319|6329|6328|6330|6328|6319|6318|27964
1650638700000|2022-04-22 14:45:00|6328|6327|6325|6324|6328|6327|6321|6320|48480
1650639000000|2022-04-22 14:50:00|6324|6323|6324|6323|6330|6330|6321|6320|30391
1650639300000|2022-04-22 14:55:00|6321|6320|6315|6314|6322|6321|6308|6307|57967
1650639600000|2022-04-22 15:00:00|6316|6315|6321|6320|6325|6324|6314|6313|37420
1650639900000|2022-04-22 15:05:00|6322|6321|6324|6323|6326|6325|6312|6311|40959
1650640200000|2022-04-22 15:10:00|6323|6322|6316|6315|6323|6322|6307|6306|32943
1650640500000|2022-04-22 15:15:00|6315|6314|6303|6303|6318|6318|6303|6302|22751
1650640800000|2022-04-22 15:20:00|6304|6302|6304|6303|6304|6303|6294|6293|39517
1650641100000|2022-04-22 15:25:00|6303|6302|6312|6311|6316|6315|6297|6296|34515
1650641400000|2022-04-22 15:30:00|6311|6312|6312|6311|6320|6318|6305|6304|21215
1650641700000|2022-04-22 15:35:00|6311|6310|6318|6317|6320|6319|6310|6309|27250
1650642000000|2022-04-22 15:40:00|6317|6316|6304|6303|6320|6319|6303|6302|19439
1650642300000|2022-04-22 15:45:00|6305|6304|6314|6313|6315|6314|6305|6304|20796
1650642600000|2022-04-22 15:50:00|6312|6312|6312|6311|6314|6313|6309|6308|35053
1650642900000|2022-04-22 15:55:00|6311|6310|6308|6307|6313|6312|6301|6300|43573
1650643200000|2022-04-22 16:00:00|6307|6306|6301|6300|6312|6311|6300|6299|31215
1650643500000|2022-04-22 16:05:00|6302|6301|6297|6296|6306|6305|6297|6296|21350
1650643800000|2022-04-22 16:10:00|6298|6297|6295|6294|6300|6299|6292|6291|36689
1650644100000|2022-04-22 16:15:00|6294|6293|6303|6302|6305|6304|6291|6290|22142
1650644400000|2022-04-22 16:20:00|6304|6303|6295|6294|6310|6308|6295|6293|23393
1650644700000|2022-04-22 16:25:00|6294|6293|6302|6301|6304|6303|6293|6292|19128
1650645000000|2022-04-22 16:30:00|6303|6302|6310|6309|6315|6314|6303|6302|19896
1650645300000|2022-04-22 16:35:00|6309|6308|6304|6303|6313|6312|6304|6303|39776
1650645600000|2022-04-22 16:40:00|6305|6304|6317|6316|6318|6317|6305|6304|24598
1650645900000|2022-04-22 16:45:00|6316|6315|6312|6311|6316|6315|6310|6309|12877
1650646200000|2022-04-22 16:50:00|6311|6310|6302|6301|6314|6313|6302|6301|21473
1650646500000|2022-04-22 16:55:00|6303|6302|6301|6300|6307|6306|6300|6299|19261
1650646800000|2022-04-22 17:00:00|6302|6301|6296|6295|6303|6302|6291|6290|23291
1650647100000|2022-04-22 17:05:00|6297|6296|6296|6295|6303|6302|6294|6293|19082
1650647400000|2022-04-22 17:10:00|6297|6296|6294|6293|6299|6298|6293|6292|14700
1650647700000|2022-04-22 17:15:00|6293|6292|6292|6291|6296|6295|6291|6290|15779
1650648000000|2022-04-22 17:20:00|6291|6290|6293|6292|6293|6292|6284|6283|19339
1650648300000|2022-04-22 17:25:00|6294|6293|6301|6300|6301|6300|6292|6291|19352
1650648600000|2022-04-22 17:30:00|6300|6299|6301|6300|6305|6304|6299|6298|25425
1650648900000|2022-04-22 17:35:00|6300|6299|6298|6297|6304|6303|6295|6294|24252
1650649200000|2022-04-22 17:40:00|6297|6296|6302|6302|6303|6302|6291|6290|30044
1650649500000|2022-04-22 17:45:00|6301|6301|6297|6296|6303|6302|6297|6296|15614
1650649800000|2022-04-22 17:50:00|6296|6295|6293|6292|6299|6298|6293|6292|24889
1650650100000|2022-04-22 17:55:00|6294|6293|6294|6293|6298|6297|6291|6290|26253
1650650400000|2022-04-22 18:00:00|6293|6292|6284|6283|6293|6292|6283|6282|31363
1650650700000|2022-04-22 18:05:00|6283|6282|6283|6282|6287|6286|6282|6281|27581
1650651000000|2022-04-22 18:10:00|6282|6281|6260|6259|6282|6281|6260|6259|132370
1650651300000|2022-04-22 18:15:00|6259|6258|6268|6267|6270|6269|6255|6254|149192
1650651600000|2022-04-22 18:20:00|6266|6265|6278|6277|6278|6277|6257|6256|53222
1650651900000|2022-04-22 18:25:00|6277|6276|6268|6267|6278|6277|6264|6263|28789
1650652200000|2022-04-22 18:30:00|6269|6268|6262|6261|6273|6272|6261|6260|27515
1650652500000|2022-04-22 18:35:00|6263|6262|6260|6259|6268|6267|6260|6259|17679
1650652800000|2022-04-22 18:40:00|6261|6260|6254|6253|6265|6264|6250|6249|98632
1650653100000|2022-04-22 18:45:00|6255|6254|6246|6245|6259|6258|6245|6244|38873
1650653400000|2022-04-22 18:50:00|6245|6244|6245|6244|6247|6246|6239|6238|69591
1650653700000|2022-04-22 18:55:00|6244|6243|6242|6241|6246|6245|6237|6236|37172
1650654000000|2022-04-22 19:00:00|6241|6242|6240|6239|6241|6242|6236|6235|29200
1650654300000|2022-04-22 19:05:00|6241|6240|6238|6237|6244|6243|6236|6235|33444
1650654600000|2022-04-22 19:10:00|6237|6236|6257|6256|6263|6262|6233|6232|50820
1650654900000|2022-04-22 19:15:00|6258|6255|6262|6261|6269|6268|6254|6253|36717
1650655200000|2022-04-22 19:20:00|6263|6262|6257|6256|6266|6265|6253|6252|27361
1650655500000|2022-04-22 19:25:00|6256|6255|6259|6258|6265|6264|6256|6255|29469
1650655800000|2022-04-22 19:30:00|6260|6259|6275|6274|6275|6274|6260|6259|79347
1650656100000|2022-04-22 19:35:00|6274|6273|6280|6279|6283|6282|6274|6273|40931
1650656400000|2022-04-22 19:40:00|6281|6280|6275|6274|6287|6286|6273|6272|64307
1650656700000|2022-04-22 19:45:00|6274|6273|6258|6257|6276|6275|6258|6257|50315
1650657000000|2022-04-22 19:50:00|6256|6255|6230|6229|6256|6255|6227|6226|264281
1650657300000|2022-04-22 19:55:00|6231|6230|6226|6225|6233|6232|6218|6217|351384
1650657600000|2022-04-22 20:00:00|6231|6218|6284|6161|6284|6218|6231|6161|1267
1650657900000|2022-04-22 20:05:00|||||||||2
1650658500000|2022-04-22 20:15:00|6225||6225||6225||6225||1
1650658800000|2022-04-22 20:20:00|6223|6180|6223|6180|6223|6180|6223|6180|5
1650659100000|2022-04-22 20:25:00||6200||6200||6200||6200|60
1650659400000|2022-04-22 20:30:00|||||||||1
1650659700000|2022-04-22 20:35:00|6220||6220||6220||6220||250
1650660000000|2022-04-22 20:40:00|6210||6210||6210||6210||6
1650660600000|2022-04-22 20:50:00||6202||6200||6202||6200|500
1650873600000|2022-04-25 08:00:00|6241|6140|6238|6100|6241|6145|6238|6100|18
1650873900000|2022-04-25 08:05:00||6128||6100||6128||6100|0
1650874200000|2022-04-25 08:10:00|6237|6126|6237|6126|6237|6126|6237|6126|0
1650874500000|2022-04-25 08:15:00|6265|6100|6265|6125|6265|6125|6265|6100|0
1650874800000|2022-04-25 08:20:00||6100||6125||6125||6100|0
1650875100000|2022-04-25 08:25:00||6100||6117||6127||6100|30
1650875700000|2022-04-25 08:35:00|6259|6100|6265|6127|6265|6127|6258|6100|2
1650876000000|2022-04-25 08:40:00||6100||6127||6127||6100|0
1650876300000|2022-04-25 08:45:00||6100||6112||6122||6100|0
1650876600000|2022-04-25 08:50:00|6212|6100|6212|6104|6212|6109|6212|6100|20
1650876900000|2022-04-25 08:55:00||6100||6123||6123||6100|5
1650877500000|2022-04-25 09:05:00|6211|6122|6211|6123|6211|6123|6211|6122|15
1650877800000|2022-04-25 09:10:00|||||||||1
1650878400000|2022-04-25 09:20:00|6207|6132|6207|6123|6207|6132|6207|6123|29
1650878700000|2022-04-25 09:25:00||6140||6152||6152||6140|26
1650879900000|2022-04-25 09:45:00|||||||||5
1650880200000|2022-04-25 09:50:00||6153||6154||6154||6153|0
1650880500000|2022-04-25 09:55:00|||||||||2
1650880800000|2022-04-25 10:00:00||6140||6140||6140||6140|0
1650881100000|2022-04-25 10:05:00|6204|6141|6203|6161|6204|6161|6203|6141|80
1650882000000|2022-04-25 10:20:00|||||||||53
1650882300000|2022-04-25 10:25:00||6160||6161||6161||6160|0
1650882900000|2022-04-25 10:35:00||6160||6161||6161||6160|0
1650883200000|2022-04-25 10:40:00|||||||||1
1650883500000|2022-04-25 10:45:00||6170||6170||6170||6170|0
1650883800000|2022-04-25 10:50:00|6198|6171|6198|6170|6198|6172|6198|6170|81
1650884100000|2022-04-25 10:55:00|||||||||53
1650884400000|2022-04-25 11:00:00|||||||||16
1650885000000|2022-04-25 11:10:00|6220|6176|6200|6170|6220|6176|6200|6170|1742
1650885300000|2022-04-25 11:15:00|||||||||62
1650885600000|2022-04-25 11:20:00|6195|6173|6220|6190|6220|6190|6190|6170|1720
1650885900000|2022-04-25 11:25:00|6200|6170|6199|6170|6200|6190|6199|6170|1283
1650886200000|2022-04-25 11:30:00|||||||||53
1650886500000|2022-04-25 11:35:00|6198|6181|6224|6193|6256|6193|6190|6181|691
1650887400000|2022-04-25 11:50:00|6219||6200||6219||6200||15
1650887700000|2022-04-25 11:55:00|||||||||21
1650888000000|2022-04-25 12:00:00|6210|6195|6210|6189|6210|6195|6193|6189|1355
1650888300000|2022-04-25 12:05:00|6219|6193|6219|6198|6219|6210|6219|6189|662
1650888900000|2022-04-25 12:15:00||6212||6212||6212||6212|678
1650889200000|2022-04-25 12:20:00|6218||6217||6218||6217||165
1650889500000|2022-04-25 12:25:00|6215|6200|6205|6200|6215|6201|6205|6200|815
1650889800000|2022-04-25 12:30:00|6211|6202|6211|6203|6211|6203|6211|6200|162
1650890100000|2022-04-25 12:35:00|||||||||117
1650890400000|2022-04-25 12:40:00|6232|6205|6223|6208|6232|6208|6223|6203|517
1650891000000|2022-04-25 12:50:00|6219||6219||6219||6219||99
1650891300000|2022-04-25 12:55:00|6223|6210|6223|6213|6223|6213|6223|6210|162
1650891900000|2022-04-25 13:05:00|6250|6220|6248|6223|6250|6223|6248|6220|264
1650892200000|2022-04-25 13:10:00|6241||6249||6249||6241||17
1650892500000|2022-04-25 13:15:00|6248|6220|6222|6201|6249|6220|6222|6190|1217
1650892800000|2022-04-25 13:20:00|6223|6203|6223|6190|6223|6203|6223|6190|5
1650893100000|2022-04-25 13:25:00|6243|6189|6250|6199|6250|6233|6237|6189|2426
1650893400000|2022-04-25 13:30:00|6248|6203|6212|6209|6266|6262|6208|6203|81807
1650893700000|2022-04-25 13:35:00|6214|6213|6210|6208|6229|6228|6201|6200|62441
1650894000000|2022-04-25 13:40:00|6211|6209|6227|6225|6236|6234|6210|6208|52171
1650894300000|2022-04-25 13:45:00|6226|6224|6223|6222|6239|6238|6212|6210|65028
1650894600000|2022-04-25 13:50:00|6224|6221|6204|6202|6227|6226|6203|6201|56190
1650894900000|2022-04-25 13:55:00|6203|6201|6184|6181|6207|6205|6183|6181|45119
1650895200000|2022-04-25 14:00:00|6185|6182|6170|6169|6192|6190|6166|6164|26738
1650895500000|2022-04-25 14:05:00|6171|6168|6177|6176|6185|6184|6167|6165|35676
1650895800000|2022-04-25 14:10:00|6176|6175|6157|6156|6183|6181|6154|6153|46970
1650896100000|2022-04-25 14:15:00|6158|6157|6182|6180|6186|6184|6154|6153|41197
1650896400000|2022-04-25 14:20:00|6183|6181|6182|6179|6183|6182|6169|6168|28031
1650896700000|2022-04-25 14:25:00|6183|6181|6159|6158|6183|6182|6159|6158|31244
1650897000000|2022-04-25 14:30:00|6158|6157|6177|6176|6179|6178|6158|6157|54754
1650897300000|2022-04-25 14:35:00|6179|6177|6176|6175|6190|6189|6174|6173|36030
1650897600000|2022-04-25 14:40:00|6177|6176|6159|6158|6179|6177|6153|6152|44379
1650897900000|2022-04-25 14:45:00|6158|6157|6166|6165|6168|6167|6158|6156|51972
1650898200000|2022-04-25 14:50:00|6165|6164|6158|6157|6165|6165|6151|6150|52630
1650898500000|2022-04-25 14:55:00|6157|6156|6147|6146|6162|6161|6144|6142|54569
1650898800000|2022-04-25 15:00:00|6148|6147|6144|6143|6152|6151|6135|6134|24606
1650899100000|2022-04-25 15:05:00|6145|6144|6148|6147|6150|6149|6143|6142|31655
1650899400000|2022-04-25 15:10:00|6149|6148|6170|6169|6176|6174|6144|6143|24536
1650899700000|2022-04-25 15:15:00|6169|6168|6160|6159|6169|6168|6154|6153|19759
1650900000000|2022-04-25 15:20:00|6159|6158|6167|6166|6171|6170|6155|6154|26127
1650900300000|2022-04-25 15:25:00|6166|6165|6159|6158|6171|6169|6156|6155|26578
1650900600000|2022-04-25 15:30:00|6160|6159|6154|6153|6162|6161|6148|6147|40031
1650900900000|2022-04-25 15:35:00|6155|6154|6159|6158|6165|6164|6155|6154|23773
1650901200000|2022-04-25 15:40:00|6160|6159|6151|6150|6161|6160|6151|6150|18865
1650901500000|2022-04-25 15:45:00|6150|6149|6146|6145|6151|6150|6133|6132|38449
1650901800000|2022-04-25 15:50:00|6147|6146|6143|6142|6150|6148|6135|6134|32758
1650902100000|2022-04-25 15:55:00|6142|6141|6156|6155|6156|6155|6141|6140|21317
1650902400000|2022-04-25 16:00:00|6155|6154|6157|6156|6158|6157|6151|6150|14209
1650902700000|2022-04-25 16:05:00|6158|6157|6171|6169|6175|6174|6158|6157|34072
1650903000000|2022-04-25 16:10:00|6170|6170|6177|6176|6179|6178|6167|6165|47271
1650903300000|2022-04-25 16:15:00|6178|6177|6164|6163|6183|6182|6160|6159|34614
1650903600000|2022-04-25 16:20:00|6165|6164|6189|6188|6189|6188|6165|6164|31063
1650903900000|2022-04-25 16:25:00|6191|6189|6172|6171|6195|6194|6170|6169|23637
1650904200000|2022-04-25 16:30:00|6173|6172|6173|6172|6181|6180|6170|6169|43252
1650904500000|2022-04-25 16:35:00|6174|6173|6174|6173|6188|6187|6174|6173|17582
1650904800000|2022-04-25 16:40:00|6173|6172|6166|6165|6175|6174|6166|6165|23590
1650905100000|2022-04-25 16:45:00|6167|6166|6178|6177|6181|6180|6164|6163|33058
1650905400000|2022-04-25 16:50:00|6179|6178|6170|6169|6182|6181|6170|6169|17831
1650905700000|2022-04-25 16:55:00|6169|6168|6170|6169|6174|6173|6167|6166|18663
1650906000000|2022-04-25 17:00:00|6171|6170|6164|6163|6176|6175|6162|6161|25104
1650906300000|2022-04-25 17:05:00|6165|6164|6176|6175|6176|6176|6159|6158|21478
1650906600000|2022-04-25 17:10:00|6177|6176|6184|6183|6185|6184|6174|6173|17658
1650906900000|2022-04-25 17:15:00|6185|6184|6186|6185|6194|6193|6183|6182|15655
1650907200000|2022-04-25 17:20:00|6187|6186|6189|6188|6191|6190|6182|6181|45964
1650907500000|2022-04-25 17:25:00|6190|6189|6196|6195|6196|6195|6188|6187|19777
1650907800000|2022-04-25 17:30:00|6197|6196|6191|6190|6205|6204|6185|6184|37750
1650908100000|2022-04-25 17:35:00|6190|6189|6186|6185|6191|6190|6177|6176|28837
1650908400000|2022-04-25 17:40:00|6187|6186|6191|6190|6198|6197|6186|6185|26102
1650908700000|2022-04-25 17:45:00|6192|6191|6188|6187|6192|6191|6181|6180|19095
1650909000000|2022-04-25 17:50:00|6187|6186|6190|6189|6193|6192|6177|6176|29901
1650909300000|2022-04-25 17:55:00|6189|6188|6195|6194|6200|6199|6182|6181|84080
1650909600000|2022-04-25 18:00:00|6197|6196|6179|6178|6207|6206|6174|6173|92896
1650909900000|2022-04-25 18:05:00|6178|6177|6199|6198|6201|6200|6178|6177|28857
1650910200000|2022-04-25 18:10:00|6200|6199|6193|6192|6203|6202|6191|6191|28259
1650910500000|2022-04-25 18:15:00|6192|6191|6202|6201|6206|6205|6192|6191|24730
1650910800000|2022-04-25 18:20:00|6204|6203|6209|6208|6212|6211|6199|6198|25393
1650911100000|2022-04-25 18:25:00|6210|6209|6216|6215|6220|6219|6209|6208|41415
1650911400000|2022-04-25 18:30:00|6217|6216|6217|6216|6221|6220|6214|6213|21255
1650911700000|2022-04-25 18:35:00|6218|6217|6215|6214|6219|6218|6214|6213|30883
1650912000000|2022-04-25 18:40:00|6214|6213|6216|6215|6223|6222|6212|6211|30968
1650912300000|2022-04-25 18:45:00|6215|6214|6235|6234|6235|6234|6213|6212|60646
1650912600000|2022-04-25 18:50:00|6234|6233|6244|6243|6244|6243|6232|6231|37634
1650912900000|2022-04-25 18:55:00|6243|6242|6231|6230|6245|6244|6225|6224|42410
1650913200000|2022-04-25 19:00:00|6230|6229|6228|6227|6233|6232|6221|6220|38537
1650913500000|2022-04-25 19:05:00|6227|6226|6225|6225|6227|6226|6221|6220|35878
1650913800000|2022-04-25 19:10:00|6226|6224|6235|6234|6236|6235|6224|6223|43274
1650914100000|2022-04-25 19:15:00|6236|6235|6242|6241|6244|6243|6236|6235|36156
1650914400000|2022-04-25 19:20:00|6243|6242|6256|6255|6258|6257|6243|6242|58479
1650914700000|2022-04-25 19:25:00|6257|6256|6256|6255|6259|6258|6245|6244|60724
1650915000000|2022-04-25 19:30:00|6255|6254|6251|6250|6259|6258|6250|6249|64548
1650915300000|2022-04-25 19:35:00|6252|6251|6266|6265|6268|6267|6251|6250|61222
1650915600000|2022-04-25 19:40:00|6265|6264|6266|6265|6267|6266|6254|6253|93624
1650915900000|2022-04-25 19:45:00|6267|6266|6263|6262|6274|6273|6261|6260|121215
1650916200000|2022-04-25 19:50:00|6262|6261|6262|6261|6269|6268|6254|6253|232018
1650916500000|2022-04-25 19:55:00|6261|6260|6265|6264|6265|6264|6251|6250|275487
1650916800000|2022-04-25 20:00:00|6268|6259|6268|6259|6268|6259|6268|6259|791750
1650917100000|2022-04-25 20:05:00|||||||||1
1650917400000|2022-04-25 20:10:00|6250|6230|6256|6170|6256|6238|6250|6150|1190
1650918900000|2022-04-25 20:35:00|||||||||13
1650919200000|2022-04-25 20:40:00|||||||||25
1650919500000|2022-04-25 20:45:00|6265|6234|6265|6234|6265|6234|6265|6234|0
1650921000000|2022-04-25 21:10:00|6255||6255||6265||6253||30
1650922500000|2022-04-25 21:35:00|||||||||4
1650923700000|2022-04-25 21:55:00|||||||||1
1650924000000|2022-04-25 22:00:00|6260||6265||6265||6255||0
1650925500000|2022-04-25 22:25:00|||||||||9
1650925800000|2022-04-25 22:30:00|6257|6236|6265|6236|6265|6236|6257|6236|0
1650927000000|2022-04-25 22:50:00|||||||||2
1650927600000|2022-04-25 23:00:00|6280|6265|6359|6236|6360|6280|6280|6236|1009
1650928200000|2022-04-25 23:10:00|6348||6282||6348||6282||35
1650929100000|2022-04-25 23:25:00|||||||||41
1650929400000|2022-04-25 23:30:00|||||||||32
1650929700000|2022-04-25 23:35:00|6268||6282||6282||6268||0
1650930000000|2022-04-25 23:40:00|||||||||24
1650930300000|2022-04-25 23:45:00|6278||6277||6282||6277||0
1650930600000|2022-04-25 23:50:00|6282||6282||6282||6276||0
1650930900000|2022-04-25 23:55:00|||||||||10
1650960000000|2022-04-26 08:00:00|6400|6010|6327|6160|6400|6217|6265|6010|78
1650960300000|2022-04-26 08:05:00|6359|6161|6326|6193|6360|6200|6324|6140|0
1650960600000|2022-04-26 08:10:00|6351|6200|6326|6200|6351|6200|6322|6187|0
1650960900000|2022-04-26 08:15:00|6360|6140|6360|6140|6360|6140|6360|6140|0
1650961200000|2022-04-26 08:20:00|6329|6200|6351|6141|6360|6200|6329|6140|0
1650961500000|2022-04-26 08:25:00|6360|6161|6331|6167|6360|6171|6331|6141|0
1650961800000|2022-04-26 08:30:00|6360|6141|6360|6156|6360|6164|6298|6140|0
1650962100000|2022-04-26 08:35:00|6311|6157|6325|6140|6360|6163|6307|6140|30
1650962400000|2022-04-26 08:40:00|6360|6141|6336|6141|6360|6162|6314|6141|0
1650962700000|2022-04-26 08:45:00|6360|6140|6334|6141|6360|6156|6330|6140|0
1650963000000|2022-04-26 08:50:00|6360|6140|6330|6156|6360|6166|6327|6140|0
1650963300000|2022-04-26 08:55:00|6360|6158|6327|6141|6360|6164|6323|6140|10
1650963600000|2022-04-26 09:00:00|6360|6140|6331|6141|6360|6164|6329|6140|0
1650963900000|2022-04-26 09:05:00|6359|6164|6341|6141|6360|6165|6327|6141|0
1650964200000|2022-04-26 09:10:00|6359|6156|6330|6166|6360|6167|6329|6155|0
1650964500000|2022-04-26 09:15:00|6329|6167|6327|6164|6329|6176|6327|6155|0
1650964800000|2022-04-26 09:20:00|6326|6165|6322|6140|6326|6169|6322|6140|0
1650965100000|2022-04-26 09:25:00|6321|6141|6320|6141|6321|6167|6320|6141|0
1650965400000|2022-04-26 09:30:00|6319|6160|6318|6141|6319|6163|6318|6141|0
1650965700000|2022-04-26 09:35:00|6317|6162|6265|6162|6317|6163|6265|6141|20
1650966000000|2022-04-26 09:40:00||6163||6161||6164||6153|0
1650966300000|2022-04-26 09:45:00||6162||6141||6164||6141|0
1650966600000|2022-04-26 09:50:00||6156||6162||6162||6141|0
1650967200000|2022-04-26 10:00:00||6165||6162||6170||6162|0
1650967800000|2022-04-26 10:10:00||6163||6162||6169||6162|0
1650968100000|2022-04-26 10:15:00||6157||6160||6168||6157|0
1650969300000|2022-04-26 10:35:00||6140||6140||6141||6140|0
1650969600000|2022-04-26 10:40:00||6141||6141||6141||6140|0
1650970200000|2022-04-26 10:50:00|||||||||8
1650970500000|2022-04-26 10:55:00|6249||6249||6249||6249||0
1650970800000|2022-04-26 11:00:00|6265|6199|6252|6200|6265|6236|6236|6199|756
1650972000000|2022-04-26 11:20:00||6202||6203||6203||6202|0
1650972300000|2022-04-26 11:25:00|6265|6202|6249|6203|6265|6203|6236|6202|0
1650972600000|2022-04-26 11:30:00|6265||6249||6265||6249||0
1650972900000|2022-04-26 11:35:00|6231|6150|6236|6224|6249|6225|6225|6150|2457
1650973500000|2022-04-26 11:45:00|6248|6227|6248|6228|6248|6236|6248|6227|120
1650974100000|2022-04-26 11:55:00||6230||6230||6230||6230|0
1650974400000|2022-04-26 12:00:00|6298|6244|6278|6244|6298|6244|6278|6244|117
1650974700000|2022-04-26 12:05:00|6265||6265||6265||6265||0
1650977700000|2022-04-26 12:55:00|6261|6242|6261|6242|6261|6242|6261|6242|101
1650978000000|2022-04-26 13:00:00|||||||||5
1650978300000|2022-04-26 13:05:00|6257|6249|6259|6249|6259|6249|6257|6249|0
1650978900000|2022-04-26 13:15:00|6253|6248|6249|6241|6253|6248|6249|6240|263
1650979200000|2022-04-26 13:20:00|6247|6240|6246|6240|6249|6242|6244|6240|646
1650979500000|2022-04-26 13:25:00|6261|6230|6254|6230|6271|6230|6234|6221|1436
1650979800000|2022-04-26 13:30:00|6244|6240|6248|6245|6258|6255|6238|6234|39424
1650980100000|2022-04-26 13:35:00|6246|6244|6263|6262|6263|6262|6244|6242|44746
1650980400000|2022-04-26 13:40:00|6262|6261|6264|6263|6269|6268|6253|6251|48917
1650980700000|2022-04-26 13:45:00|6263|6262|6262|6260|6273|6272|6253|6252|61426
1650981000000|2022-04-26 13:50:00|6260|6259|6259|6258|6265|6264|6249|6248|34159
1650981300000|2022-04-26 13:55:00|6260|6259|6268|6266|6269|6268|6255|6254|26910
1650981600000|2022-04-26 14:00:00|6267|6267|6283|6281|6287|6286|6265|6264|48991
1650981900000|2022-04-26 14:05:00|6282|6280|6268|6267|6282|6281|6259|6258|41156
1650982200000|2022-04-26 14:10:00|6269|6268|6257|6256|6273|6272|6252|6250|24186
1650982500000|2022-04-26 14:15:00|6255|6254|6244|6243|6256|6255|6237|6237|34245
1650982800000|2022-04-26 14:20:00|6243|6242|6255|6253|6259|6258|6242|6241|72077
1650983100000|2022-04-26 14:25:00|6254|6254|6266|6265|6266|6265|6254|6253|40313
1650983400000|2022-04-26 14:30:00|6265|6264|6250|6249|6265|6264|6241|6240|44383
1650983700000|2022-04-26 14:35:00|6249|6248|6246|6244|6255|6254|6246|6244|40343
1650984000000|2022-04-26 14:40:00|6245|6245|6242|6240|6247|6246|6233|6232|38079
1650984300000|2022-04-26 14:45:00|6244|6243|6251|6250|6251|6250|6239|6238|41720
1650984600000|2022-04-26 14:50:00|6248|6247|6254|6253|6259|6258|6244|6243|20191
1650984900000|2022-04-26 14:55:00|6255|6254|6258|6257|6265|6264|6255|6254|55769
1650985200000|2022-04-26 15:00:00|6257|6256|6265|6264|6265|6264|6244|6243|41225
1650985500000|2022-04-26 15:05:00|6263|6262|6251|6250|6265|6264|6249|6248|45593
1650985800000|2022-04-26 15:10:00|6252|6251|6259|6258|6260|6259|6250|6249|29117
1650986100000|2022-04-26 15:15:00|6258|6257|6249|6248|6259|6258|6249|6248|26338
1650986400000|2022-04-26 15:20:00|6250|6249|6244|6243|6254|6253|6243|6242|47283
1650986700000|2022-04-26 15:25:00|6242|6241|6236|6235|6246|6245|6235|6234|28934
1650987000000|2022-04-26 15:30:00|6235|6234|6233|6232|6238|6237|6230|6229|53113
1650987300000|2022-04-26 15:35:00|6232|6231|6233|6232|6239|6238|6232|6230|41445
1650987600000|2022-04-26 15:40:00|6232|6231|6234|6233|6235|6234|6229|6228|34144
1650987900000|2022-04-26 15:45:00|6235|6234|6233|6232|6237|6236|6232|6231|18426
1650988200000|2022-04-26 15:50:00|6232|6231|6232|6231|6235|6234|6230|6229|26838
1650988500000|2022-04-26 15:55:00|6233|6232|6222|6220|6233|6232|6217|6216|23516
1650988800000|2022-04-26 16:00:00|6223|6221|6224|6223|6224|6223|6217|6216|17942
1650989100000|2022-04-26 16:05:00|6223|6222|6227|6226|6227|6226|6220|6219|17176
1650989400000|2022-04-26 16:10:00|6226|6225|6224|6223|6226|6225|6218|6217|13423
1650989700000|2022-04-26 16:15:00|6225|6224|6229|6228|6231|6230|6224|6223|35006
1650990000000|2022-04-26 16:20:00|6230|6229|6226|6225|6232|6231|6225|6224|12175
1650990300000|2022-04-26 16:25:00|6225|6224|6237|6236|6239|6238|6225|6224|24036
1650990600000|2022-04-26 16:30:00|6236|6235|6236|6235|6240|6239|6231|6230|33001
1650990900000|2022-04-26 16:35:00|6235|6234|6224|6223|6239|6238|6221|6220|31155
1650991200000|2022-04-26 16:40:00|6223|6222|6227|6226|6230|6229|6221|6220|22557
1650991500000|2022-04-26 16:45:00|6228|6227|6224|6223|6228|6227|6223|6222|20432
1650991800000|2022-04-26 16:50:00|6223|6222|6226|6225|6230|6229|6223|6222|20391
1650992100000|2022-04-26 16:55:00|6227|6226|6245|6244|6245|6244|6227|6226|45343
1650992400000|2022-04-26 17:00:00|6244|6243|6224|6223|6244|6243|6223|6222|26823
1650992700000|2022-04-26 17:05:00|6225|6224|6220|6219|6226|6225|6219|6218|18204
1650993000000|2022-04-26 17:10:00|6219|6218|6216|6215|6228|6227|6215|6214|36852
1650993300000|2022-04-26 17:15:00|6215|6214|6210|6209|6217|6216|6210|6209|24820
1650993600000|2022-04-26 17:20:00|6211|6210|6216|6215|6218|6217|6211|6210|104974
1650993900000|2022-04-26 17:25:00|6215|6214|6213|6212|6216|6215|6209|6208|23260
1650994200000|2022-04-26 17:30:00|6212|6211|6212|6211|6215|6214|6206|6205|28652
1650994500000|2022-04-26 17:35:00|6210|6209|6215|6214|6217|6216|6207|6206|40583
1650994800000|2022-04-26 17:40:00|6214|6213|6234|6233|6235|6234|6214|6213|25215
1650995100000|2022-04-26 17:45:00|6235|6234|6220|6219|6235|6234|6216|6215|39874
1650995400000|2022-04-26 17:50:00|6221|6220|6214|6213|6221|6220|6213|6212|19434
1650995700000|2022-04-26 17:55:00|6213|6212|6210|6209|6216|6215|6208|6207|48220
1650996000000|2022-04-26 18:00:00|6209|6208|6214|6213|6215|6214|6207|6206|43749
1650996300000|2022-04-26 18:05:00|6213|6212|6211|6210|6216|6215|6210|6209|21812
1650996600000|2022-04-26 18:10:00|6212|6211|6217|6216|6217|6216|6208|6207|27223
1650996900000|2022-04-26 18:15:00|6216|6215|6217|6216|6226|6225|6212|6211|47695
1650997200000|2022-04-26 18:20:00|6218|6217|6227|6226|6229|6228|6217|6216|46685
1650997500000|2022-04-26 18:25:00|6228|6227|6224|6223|6230|6229|6222|6221|35747
1650997800000|2022-04-26 18:30:00|6223|6222|6218|6217|6223|6222|6212|6211|34375
1650998100000|2022-04-26 18:35:00|6219|6218|6224|6223|6228|6227|6218|6217|30229
1650998400000|2022-04-26 18:40:00|6223|6222|6214|6213|6224|6223|6212|6211|27817
1650998700000|2022-04-26 18:45:00|6213|6214|6217|6216|6221|6220|6212|6211|23432
1650999000000|2022-04-26 18:50:00|6218|6217|6222|6221|6226|6225|6218|6217|25413
1650999300000|2022-04-26 18:55:00|6223|6222|6224|6223|6229|6228|6220|6219|32917
1650999600000|2022-04-26 19:00:00|6225|6224|6216|6215|6227|6226|6216|6215|39742
1650999900000|2022-04-26 19:05:00|6217|6216|6216|6215|6218|6217|6214|6213|26967
1651000200000|2022-04-26 19:10:00|6217|6216|6211|6210|6221|6220|6211|6210|23844
1651000500000|2022-04-26 19:15:00|6212|6211|6200|6199|6212|6211|6198|6197|76817
1651000800000|2022-04-26 19:20:00|6201|6200|6206|6205|6208|6207|6200|6199|50831
1651001100000|2022-04-26 19:25:00|6207|6206|6199|6198|6208|6207|6198|6197|39195
1651001400000|2022-04-26 19:30:00|6198|6197|6191|6190|6202|6201|6189|6188|51940
1651001700000|2022-04-26 19:35:00|6190|6189|6199|6198|6199|6198|6184|6183|58204
1651002000000|2022-04-26 19:40:00|6200|6199|6202|6201|6204|6203|6192|6191|56656
1651002300000|2022-04-26 19:45:00|6203|6202|6200|6199|6208|6207|6195|6194|85174
1651002600000|2022-04-26 19:50:00|6201|6200|6191|6190|6204|6203|6188|6187|190368
1651002900000|2022-04-26 19:55:00|6190|6189|6179|6178|6199|6198|6176|6175|414769
1651003200000|2022-04-26 20:00:00|6178|6177|6234|6176|6235|6177|6178|6140|289
1651003500000|2022-04-26 20:05:00|6177|6178|6177|6140|6177|6178|6177|6140|651
1651003800000|2022-04-26 20:10:00|||||||||11
1651004400000|2022-04-26 20:20:00|||||||||2
1651004700000|2022-04-26 20:25:00|||||||||25
1651005000000|2022-04-26 20:30:00|6175||6175||6175||6175||1
1651005300000|2022-04-26 20:35:00|6177|6152|6177|6140|6177|6152|6175|6140|100
1651005900000|2022-04-26 20:45:00|||||||||5
1651006200000|2022-04-26 20:50:00|6160|6155|6160|6155|6160|6155|6160|6155|120
1651006500000|2022-04-26 20:55:00|6170||6170||6170||6170||179
1651006800000|2022-04-26 21:00:00|6177|6158|6177|6155|6177|6158|6177|6155|323
1651007400000|2022-04-26 21:10:00|||||||||71
1651007700000|2022-04-26 21:15:00|||||||||75
1651008000000|2022-04-26 21:20:00|||||||||197
1651008900000|2022-04-26 21:35:00|||||||||36
1651009200000|2022-04-26 21:40:00|||||||||4
1651009500000|2022-04-26 21:45:00||6140||6140||6140||6140|109
1651009800000|2022-04-26 21:50:00|6160||6160||6160||6160||13
1651010100000|2022-04-26 21:55:00|6177||6177||6177||6171||313
1651010400000|2022-04-26 22:00:00|6149||6177||6177||6149||3
1651010700000|2022-04-26 22:05:00|6176|6141|6177|6149|6177|6149|6156|6140|130
1651011000000|2022-04-26 22:10:00|6174|6154|6177|6125|6215|6154|6170|6125|784
1651011300000|2022-04-26 22:15:00|6139|6100|6129|6100|6177|6100|6129|6100|415
1651011600000|2022-04-26 22:20:00|6234|6101|6177|6100|6234|6125|6165|6100|1758
1651011900000|2022-04-26 22:25:00|6129|6102|6129|6102|6234|6129|6109|6102|408
1651012200000|2022-04-26 22:30:00|6170|6104|6129|6104|6170|6104|6129|6104|0
1651012500000|2022-04-26 22:35:00|6170||6129||6170||6129||0
1651012800000|2022-04-26 22:40:00|6170|6130|6170|6105|6170|6130|6170|6105|702
1651013100000|2022-04-26 22:45:00||6120||6105||6120||6105|0
1651013400000|2022-04-26 22:50:00||6121||6105||6121||6105|0
1651013700000|2022-04-26 22:55:00|6234|6138|6177|6130|6234|6177|6177|6105|814
1651014000000|2022-04-26 23:00:00||6131||6131||6131||6131|0
1651014300000|2022-04-26 23:05:00|6234||6229||6234||6229||0
1651014600000|2022-04-26 23:10:00|6228||6223||6228||6223||0
1651014900000|2022-04-26 23:15:00|6222||6217||6222||6217||0
1651015200000|2022-04-26 23:20:00|6216||6210||6216||6210||2
1651015500000|2022-04-26 23:25:00|6209||6207||6209||6207||0
1651015800000|2022-04-26 23:30:00|6201|6133|6199|6134|6201|6134|6199|6133|2
1651016100000|2022-04-26 23:35:00||6135||6141||6141||6135|4
1651016400000|2022-04-26 23:40:00|6198||6198||6198||6198||13
1651016700000|2022-04-26 23:45:00|||||||||107
1651017000000|2022-04-26 23:50:00|||||||||200
1651017300000|2022-04-26 23:55:00|6234|6140|6232|6141|6234|6141|6232|6140|102
1651046400000|2022-04-27 08:00:00|6216|6161|6249|6124|6250|6161|6216|6101|0
1651046700000|2022-04-27 08:05:00|6250|6101|6249|6109|6250|6132|6249|6101|0
1651047000000|2022-04-27 08:10:00|6250|6101|6250|6126|6250|6129|6250|6101|0
1651047300000|2022-04-27 08:15:00|6249|6101|6250|6126|6250|6127|6249|6101|0
1651047600000|2022-04-27 08:20:00|6249|6101|6249|6114|6250|6126|6249|6101|0
1651047900000|2022-04-27 08:25:00|6250|6101|6248|6119|6250|6119|6248|6101|0
1651048200000|2022-04-27 08:30:00|6249|6120|6248|6120|6249|6142|6247|6120|0
1651048500000|2022-04-27 08:35:00|6247|6116|6248|6117|6248|6118|6247|6116|0
1651048800000|2022-04-27 08:40:00|6247||6247||6248||6246||0
1651049100000|2022-04-27 08:45:00|6246|6118|6245|6121|6247|6121|6245|6118|0
1651049400000|2022-04-27 08:50:00|6246|6122|6245|6123|6246|6123|6245|6122|0
1651049700000|2022-04-27 08:55:00|6244|6125|6240|6126|6244|6129|6240|6123|0
1651050000000|2022-04-27 09:00:00|6239|6127|6237|6121|6239|6128|6237|6120|0
1651050300000|2022-04-27 09:05:00|6236|6125|6234|6123|6236|6125|6219|6121|18
1651050600000|2022-04-27 09:10:00|6233|6127|6231|6131|6233|6131|6231|6123|0
1651050900000|2022-04-27 09:15:00|6230|6132|6228|6135|6230|6135|6228|6132|151
1651051200000|2022-04-27 09:20:00|6227|6133|6225|6133|6227|6140|6225|6133|150
1651051500000|2022-04-27 09:25:00|6224|6137|6223|6133|6224|6141|6223|6133|0
1651051800000|2022-04-27 09:30:00|6222|6134|6221|6133|6222|6137|6221|6132|0
1651052100000|2022-04-27 09:35:00|6220|6136|6219|6137|6220|6137|6219|6133|0
1651052400000|2022-04-27 09:40:00|6218|6140|6218|6141|6218|6141|6218|6140|0
1651052700000|2022-04-27 09:45:00|6217|6142|6216|6145|6217|6145|6216|6142|0
1651053000000|2022-04-27 09:50:00|6215||6214||6215||6214||0
1651053300000|2022-04-27 09:55:00|6213|6128|6212|6134|6213|6138|6212|6128|6
1651053600000|2022-04-27 10:00:00|6211|6135|6210|6135|6211|6152|6210|6135|10
1651053900000|2022-04-27 10:05:00|||||||||25
1651054500000|2022-04-27 10:15:00|6242|6124|6242|6126|6242|6126|6242|6101|0
1651054800000|2022-04-27 10:20:00|6241|6127|6240|6127|6241|6127|6240|6127|0
1651055100000|2022-04-27 10:25:00|6239||6238||6239||6238||0
1651055400000|2022-04-27 10:30:00|6237|6151|6235|6146|6237|6151|6235|6127|0
1651055700000|2022-04-27 10:35:00|6234|6127|6233|6127|6234|6127|6233|6127|0
1651056000000|2022-04-27 10:40:00|6232|6119|6231|6120|6232|6120|6231|6119|0
1651056300000|2022-04-27 10:45:00|6242|6109|6240|6155|6242|6155|6239|6101|0
1651056600000|2022-04-27 10:50:00|6239|6156|6238|6155|6240|6156|6238|6155|0
1651056900000|2022-04-27 10:55:00|6237||6236||6237||6236||0
1651057200000|2022-04-27 11:00:00|6234|6156|6231|6156|6234|6156|6231|6156|105
1651057500000|2022-04-27 11:05:00|6230|6157|6229|6160|6230|6160|6229|6157|0
1651057800000|2022-04-27 11:10:00|6228||6226||6228||6226||0
1651058100000|2022-04-27 11:15:00|6225||6223||6225||6223||5
1651058400000|2022-04-27 11:20:00|6222||6221||6222||6221||0
1651058700000|2022-04-27 11:25:00|6220||6218||6220||6218||0
1651059000000|2022-04-27 11:30:00|6217||6216||6217||6216||0
1651059300000|2022-04-27 11:35:00|6215|6175|6212|6181|6215|6181|6212|6175|2
1651059600000|2022-04-27 11:40:00|6211|6195|6209|6195|6211|6195|6209|6195|0
1651059900000|2022-04-27 11:45:00|6210|6196|6210|6200|6214|6203|6210|6196|270
1651060200000|2022-04-27 11:50:00|6214|6210|6214|6200|6214|6210|6214|6200|266
1651060500000|2022-04-27 11:55:00|6207|6196|6200|6177|6207|6196|6200|6161|240
1651060800000|2022-04-27 12:00:00|6198|6178|6207|6178|6207|6178|6198|6178|324
1651061100000|2022-04-27 12:05:00|6205||6205||6205||6205||257
1651061400000|2022-04-27 12:10:00|6204||6204||6204||6204||99
1651062300000|2022-04-27 12:25:00|6207|6199|6207|6199|6207|6199|6207|6199|382
1651062600000|2022-04-27 12:30:00|6229|6200|6202|6183|6229|6206|6202|6183|765
1651062900000|2022-04-27 12:35:00|||||||||40
1651063200000|2022-04-27 12:40:00|6207|6188|6217|6212|6229|6212|6207|6188|753
1651063500000|2022-04-27 12:45:00|6215|6209|6209|6200|6215|6209|6209|6200|329
1651064700000|2022-04-27 13:05:00|6208|6180|6203|6180|6208|6180|6203|6180|100
1651065000000|2022-04-27 13:10:00|6202|6197|6204|6180|6204|6197|6200|6180|11
1651065300000|2022-04-27 13:15:00|6203|6197|6202|6197|6203|6197|6201|6197|45
1651065600000|2022-04-27 13:20:00|6201|6180|6201|6180|6201|6188|6199|6180|447
1651065900000|2022-04-27 13:25:00|6200|6170|6196|6160|6205|6170|6181|6160|1755
1651066200000|2022-04-27 13:30:00|6201|6178|6150|6146|6207|6201|6142|6139|123951
1651066500000|2022-04-27 13:35:00|6151|6149|6130|6129|6163|6161|6119|6116|85045
1651066800000|2022-04-27 13:40:00|6131|6130|6153|6152|6156|6155|6126|6124|63891
1651067100000|2022-04-27 13:45:00|6154|6153|6172|6170|6180|6178|6152|6150|53679
1651067400000|2022-04-27 13:50:00|6171|6171|6173|6171|6190|6186|6159|6157|120248
1651067700000|2022-04-27 13:55:00|6172|6170|6175|6173|6187|6185|6168|6167|73145
1651068000000|2022-04-27 14:00:00|6176|6174|6182|6180|6195|6194|6172|6170|82158
1651068300000|2022-04-27 14:05:00|6183|6182|6173|6171|6188|6187|6168|6166|33596
1651068600000|2022-04-27 14:10:00|6174|6172|6168|6166|6177|6176|6163|6162|30920
1651068900000|2022-04-27 14:15:00|6167|6165|6158|6157|6170|6169|6156|6155|59605
1651069200000|2022-04-27 14:20:00|6157|6156|6146|6144|6158|6156|6138|6137|53740
1651069500000|2022-04-27 14:25:00|6145|6143|6140|6139|6156|6155|6140|6139|38524
1651069800000|2022-04-27 14:30:00|6141|6138|6128|6126|6141|6139|6121|6120|55664
1651070100000|2022-04-27 14:35:00|6129|6127|6138|6137|6147|6146|6129|6127|68777
1651070400000|2022-04-27 14:40:00|6139|6138|6147|6146|6151|6150|6138|6137|36762
1651070700000|2022-04-27 14:45:00|6146|6145|6146|6145|6157|6156|6140|6138|41052
1651071000000|2022-04-27 14:50:00|6147|6146|6132|6130|6151|6150|6130|6129|37371
1651071300000|2022-04-27 14:55:00|6130|6129|6136|6135|6147|6146|6129|6128|31655
1651071600000|2022-04-27 15:00:00|6137|6136|6133|6132|6148|6147|6128|6127|54382
1651071900000|2022-04-27 15:05:00|6134|6133|6133|6132|6142|6141|6127|6126|33515
1651072200000|2022-04-27 15:10:00|6132|6131|6126|6125|6137|6136|6124|6122|24398
1651072500000|2022-04-27 15:15:00|6127|6126|6146|6145|6147|6145|6126|6126|56834
1651072800000|2022-04-27 15:20:00|6145|6144|6146|6144|6152|6151|6133|6132|33425
1651073100000|2022-04-27 15:25:00|6144|6143|6159|6158|6160|6159|6144|6143|40178
1651073400000|2022-04-27 15:30:00|6160|6159|6159|6157|6165|6164|6152|6151|42856
1651073700000|2022-04-27 15:35:00|6160|6158|6161|6160|6169|6168|6160|6158|35460
1651074000000|2022-04-27 15:40:00|6162|6161|6161|6160|6168|6167|6160|6159|26627
1651074300000|2022-04-27 15:45:00|6160|6159|6157|6156|6163|6162|6153|6152|44721
1651074600000|2022-04-27 15:50:00|6158|6157|6143|6142|6160|6159|6143|6142|56445
1651074900000|2022-04-27 15:55:00|6144|6143|6149|6148|6150|6149|6141|6140|42784
1651075200000|2022-04-27 16:00:00|6148|6147|6151|6150|6155|6154|6140|6139|35411
1651075500000|2022-04-27 16:05:00|6150|6149|6158|6157|6159|6158|6150|6149|32852
1651075800000|2022-04-27 16:10:00|6157|6156|6138|6137|6158|6157|6138|6137|29560
1651076100000|2022-04-27 16:15:00|6137|6135|6127|6126|6140|6139|6125|6124|65268
1651076400000|2022-04-27 16:20:00|6128|6127|6143|6142|6149|6148|6127|6126|45166
1651076700000|2022-04-27 16:25:00|6142|6140|6154|6153|6155|6154|6141|6140|30949
1651077000000|2022-04-27 16:30:00|6156|6155|6158|6157|6165|6164|6155|6153|30213
1651077300000|2022-04-27 16:35:00|6159|6158|6161|6160|6163|6162|6153|6152|34165
1651077600000|2022-04-27 16:40:00|6160|6159|6168|6167|6175|6174|6155|6154|39853
1651077900000|2022-04-27 16:45:00|6167|6166|6157|6156|6169|6168|6156|6155|45948
1651078200000|2022-04-27 16:50:00|6158|6157|6150|6149|6159|6158|6147|6146|42745
1651078500000|2022-04-27 16:55:00|6151|6150|6150|6149|6152|6151|6145|6144|35814
1651078800000|2022-04-27 17:00:00|6149|6148|6145|6144|6152|6151|6134|6133|74120
1651079100000|2022-04-27 17:05:00|6144|6143|6132|6131|6149|6148|6129|6128|55879
1651079400000|2022-04-27 17:10:00|6133|6132|6131|6130|6145|6144|6130|6129|55759
1651079700000|2022-04-27 17:15:00|6130|6129|6136|6135|6138|6137|6128|6127|32148
1651080000000|2022-04-27 17:20:00|6135|6134|6138|6136|6145|6144|6135|6134|39973
1651080300000|2022-04-27 17:25:00|6137|6137|6141|6140|6141|6140|6126|6125|57253
1651080600000|2022-04-27 17:30:00|6140|6139|6143|6142|6148|6147|6137|6136|38664
1651080900000|2022-04-27 17:35:00|6144|6143|6136|6135|6146|6145|6134|6133|51627
1651081200000|2022-04-27 17:40:00|6138|6137|6149|6148|6154|6153|6136|6135|24704
1651081500000|2022-04-27 17:45:00|6148|6147|6157|6156|6159|6157|6144|6143|41723
1651081800000|2022-04-27 17:50:00|6156|6155|6168|6167|6170|6169|6154|6153|47910
1651082100000|2022-04-27 17:55:00|6167|6166|6180|6179|6180|6179|6164|6163|66075
1651082400000|2022-04-27 18:00:00|6179|6178|6181|6180|6183|6182|6171|6170|58650
1651082700000|2022-04-27 18:05:00|6182|6181|6191|6190|6194|6193|6179|6178|55279
1651083000000|2022-04-27 18:10:00|6190|6189|6187|6186|6192|6191|6185|6184|46874
1651083300000|2022-04-27 18:15:00|6186|6185|6182|6181|6186|6185|6178|6177|34224
1651083600000|2022-04-27 18:20:00|6183|6182|6188|6188|6196|6195|6183|6182|26641
1651083900000|2022-04-27 18:25:00|6187|6187|6192|6191|6193|6192|6186|6185|30268
1651084200000|2022-04-27 18:30:00|6191|6190|6193|6192|6193|6192|6187|6186|27698
1651084500000|2022-04-27 18:35:00|6192|6191|6193|6192|6193|6192|6179|6178|36399
1651084800000|2022-04-27 18:40:00|6194|6193|6198|6197|6200|6199|6192|6191|26523
1651085100000|2022-04-27 18:45:00|6199|6198|6192|6191|6200|6199|6189|6188|38487
1651085400000|2022-04-27 18:50:00|6191|6190|6184|6183|6191|6190|6182|6181|37022
1651085700000|2022-04-27 18:55:00|6183|6182|6176|6175|6183|6182|6172|6171|41471
1651086000000|2022-04-27 19:00:00|6175|6174|6167|6166|6179|6178|6166|6165|47576
1651086300000|2022-04-27 19:05:00|6169|6167|6176|6175|6178|6177|6165|6163|34849
1651086600000|2022-04-27 19:10:00|6175|6174|6176|6175|6179|6178|6170|6169|48175
1651086900000|2022-04-27 19:15:00|6175|6174|6176|6175|6180|6179|6170|6170|45489
1651087200000|2022-04-27 19:20:00|6175|6174|6165|6164|6179|6178|6163|6162|65444
1651087500000|2022-04-27 19:25:00|6164|6163|6172|6171|6179|6178|6164|6163|48731
1651087800000|2022-04-27 19:30:00|6173|6172|6169|6168|6177|6176|6163|6162|59267
1651088100000|2022-04-27 19:35:00|6168|6167|6170|6169|6174|6173|6163|6162|75969
1651088400000|2022-04-27 19:40:00|6171|6170|6180|6179|6183|6182|6166|6165|99359
1651088700000|2022-04-27 19:45:00|6181|6180|6166|6165|6184|6183|6166|6165|71473
1651089000000|2022-04-27 19:50:00|6165|6164|6165|6164|6169|6168|6150|6149|174890
1651089300000|2022-04-27 19:55:00|6166|6165|6159|6158|6174|6173|6158|6157|300153
1651089600000|2022-04-27 20:00:00|6188|6157|6188|6116|6188|6157|6188|6116|834158
1651089900000|2022-04-27 20:05:00|6159||6159||6159||6159||103
1651090500000|2022-04-27 20:15:00|||||||||1
1651090800000|2022-04-27 20:20:00|||||||||12
1651091700000|2022-04-27 20:35:00|6207|6159|6207|6159|6207|6159|6207|6159|231
1651092000000|2022-04-27 20:40:00|||||||||1
1651092300000|2022-04-27 20:45:00|||||||||25
1651092600000|2022-04-27 20:50:00|||||||||310
1651092900000|2022-04-27 20:55:00|6204||6207||6207||6161||323
1651093200000|2022-04-27 21:00:00|6160||6207||6207||6160||276
1651093500000|2022-04-27 21:05:00|6160||6207||6207||6160||941
1651093800000|2022-04-27 21:10:00|6160||6207||6207||6160||342
1651094100000|2022-04-27 21:15:00|6182|6116|6204|6117|6207|6117|6182|6116|274
1651094400000|2022-04-27 21:20:00|6203|6159|6200|6117|6203|6159|6200|6117|497
1651094700000|2022-04-27 21:25:00|6159|6122|6159|6123|6207|6123|6159|6122|0
1651095000000|2022-04-27 21:30:00||6122||6123||6123||6122|0
1651096800000|2022-04-27 22:00:00|6123|6122|6155|6116|6167|6122|6123|6116|1178
1651097400000|2022-04-27 22:10:00|||||||||4
1651098600000|2022-04-27 22:30:00|6154||6154||6154||6154||0
1651099200000|2022-04-27 22:40:00|6136||6136||6154||6136||0
1651099500000|2022-04-27 22:45:00|6139|6136|6136|6116|6139|6136|6134|6116|415
1651099800000|2022-04-27 22:50:00||6126||6126||6126||6126|0
1651100100000|2022-04-27 22:55:00|6130||6130||6130||6130||0
1651100700000|2022-04-27 23:05:00|6126|6116|6126|6116|6126|6116|6126|6116|439
1651101000000|2022-04-27 23:10:00||6117||6117||6117||6117|0
1651101300000|2022-04-27 23:15:00|||||||||25
1651101600000|2022-04-27 23:20:00||6118||6120||6120||6118|50
1651101900000|2022-04-27 23:25:00||6117||6117||6117||6117|0
1651102200000|2022-04-27 23:30:00|||||||||1
1651103100000|2022-04-27 23:45:00|6130||6126||6130||6126||5
1651103400000|2022-04-27 23:50:00|6130|6116|6130|6116|6130|6116|6130|6116|164
1651103700000|2022-04-27 23:55:00|6126|6100|6130|6100|6130|6100|6126|6100|458
1651132800000|2022-04-28 08:00:00|6242|6030|6241|6033|6242|6103|6172|6030|19
1651133100000|2022-04-28 08:05:00|6211|6030|6211|6031|6242|6031|6211|6030|0
1651133400000|2022-04-28 08:10:00|6226||6209||6242||6208||0
1651133700000|2022-04-28 08:15:00|6242||6213||6242||6213||0
1651134000000|2022-04-28 08:20:00|6212||6212||6212||6212||0
1651134300000|2022-04-28 08:25:00|6211|6034|6214|6035|6214|6035|6211|6034|0
1651134600000|2022-04-28 08:30:00|6213|6121|6213|6035|6213|6121|6213|6035|41
1651134900000|2022-04-28 08:35:00|6212||6212||6212||6212||0
1651135200000|2022-04-28 08:40:00|6209||6242||6242||6209||0
1651135500000|2022-04-28 08:45:00|6213||6217||6217||6212||0
1651135800000|2022-04-28 08:50:00|6242||6241||6242||6241||0
1651136100000|2022-04-28 08:55:00|6209||6216||6242||6209||0
1651136400000|2022-04-28 09:00:00|6242|6040|6220|6041|6242|6041|6214|6040|0
1651136700000|2022-04-28 09:05:00|6219|6044|6216|6051|6219|6051|6216|6044|0
1651137000000|2022-04-28 09:10:00|6215|6137|6212|6051|6215|6137|6212|6051|60
1651137600000|2022-04-28 09:20:00|6219||6215||6219||6215||0
1651137900000|2022-04-28 09:25:00|6214||6212||6214||6212||0
1651138200000|2022-04-28 09:30:00|6219||6216||6219||6216||0
1651138500000|2022-04-28 09:35:00|6215|6038|6212|6039|6216|6039|6212|6038|0
1651138800000|2022-04-28 09:40:00|6219|6030|6212|6030|6219|6030|6212|6030|0
1651139100000|2022-04-28 09:45:00|6219|6031|6215|6045|6219|6045|6215|6031|0
1651139400000|2022-04-28 09:50:00|6212||6209||6219||6209||0
1651139700000|2022-04-28 09:55:00|6219|6049|6216|6045|6219|6053|6209|6045|0
1651140000000|2022-04-28 10:00:00|6214||6207||6216||6207||0
1651140300000|2022-04-28 10:05:00||6040||6041||6041||6040|0
1651140900000|2022-04-28 10:15:00|6206|6032|6206|6033|6206|6033|6206|6032|0
1651141800000|2022-04-28 10:30:00|6208||6205||6208||6202||0
1651142400000|2022-04-28 10:40:00||6032||6033||6033||6032|0
1651142700000|2022-04-28 10:45:00|6208||6201||6208||6201||0
1651143000000|2022-04-28 10:50:00|6208||6208||6208||6208||0
1651143300000|2022-04-28 10:55:00|6200||6200||6200||6200||0
1651143600000|2022-04-28 11:00:00|6199|6100|6200|6131|6200|6131|6199|6100|7
1651143900000|2022-04-28 11:05:00||6130||6131||6131||6130|0
1651144800000|2022-04-28 11:20:00|||||||||110
1651145100000|2022-04-28 11:25:00||6130||6131||6131||6130|6
1651145700000|2022-04-28 11:35:00|6181|6160|6181|6160|6181|6160|6176|6160|161
1651146000000|2022-04-28 11:40:00|6169|6130|6166|6141|6169|6141|6166|6130|402
1651147200000|2022-04-28 12:00:00|6159||6159||6159||6159||1
1651148400000|2022-04-28 12:20:00||6130||6130||6130||6130|119
1651149000000|2022-04-28 12:30:00|6157|6142|6157|6142|6157|6142|6150|6142|100
1651149600000|2022-04-28 12:40:00|6158|6145|6158|6142|6158|6145|6158|6142|121
1651150200000|2022-04-28 12:50:00||6149||6149||6149||6149|53
1651150500000|2022-04-28 12:55:00||6152||6142||6152||6142|11
1651150800000|2022-04-28 13:00:00|6159|6143|6155|6143|6159|6155|6155|6143|585
1651151100000|2022-04-28 13:05:00||6146||6143||6146||6143|48
1651151400000|2022-04-28 13:10:00|6152||6152||6152||6152||58
1651151700000|2022-04-28 13:15:00|6150|6145|6152|6146|6152|6146|6150|6145|105
1651152000000|2022-04-28 13:20:00|6149|6145|6149|6146|6149|6146|6149|6144|220
1651152300000|2022-04-28 13:25:00|6156|6144|6159|6130|6177|6144|6144|6130|548
1651152600000|2022-04-28 13:30:00|6158|6131|6131|6126|6160|6157|6080|6076|98945
1651152900000|2022-04-28 13:35:00|6130|6125|6151|6149|6154|6152|6122|6119|142097
1651153200000|2022-04-28 13:40:00|6152|6150|6145|6143|6164|6162|6136|6135|74264
1651153500000|2022-04-28 13:45:00|6143|6142|6143|6141|6151|6150|6138|6137|91948
1651153800000|2022-04-28 13:50:00|6142|6140|6141|6139|6152|6151|6140|6138|114570
1651154100000|2022-04-28 13:55:00|6140|6138|6141|6138|6146|6145|6126|6125|58012
1651154400000|2022-04-28 14:00:00|6140|6139|6118|6116|6150|6149|6114|6112|48173
1651154700000|2022-04-28 14:05:00|6119|6117|6110|6108|6128|6126|6109|6106|52941
1651155000000|2022-04-28 14:10:00|6111|6109|6123|6122|6124|6123|6104|6103|43735
1651155300000|2022-04-28 14:15:00|6124|6121|6119|6118|6132|6131|6112|6111|65972
1651155600000|2022-04-28 14:20:00|6121|6119|6125|6124|6125|6124|6111|6109|73340
1651155900000|2022-04-28 14:25:00|6124|6123|6099|6098|6126|6125|6094|6093|71343
1651156200000|2022-04-28 14:30:00|6098|6097|6099|6098|6107|6105|6094|6093|65345
1651156500000|2022-04-28 14:35:00|6100|6099|6095|6094|6109|6107|6093|6092|92669
1651156800000|2022-04-28 14:40:00|6094|6093|6109|6108|6109|6108|6085|6084|42624
1651157100000|2022-04-28 14:45:00|6108|6107|6093|6092|6119|6118|6091|6090|49103
1651157400000|2022-04-28 14:50:00|6092|6091|6098|6097|6098|6097|6081|6080|63574
1651157700000|2022-04-28 14:55:00|6100|6100|6103|6102|6104|6103|6093|6092|89871
1651158000000|2022-04-28 15:00:00|6104|6103|6093|6092|6106|6105|6085|6084|44751
1651158300000|2022-04-28 15:05:00|6094|6093|6103|6102|6105|6104|6093|6092|32405
1651158600000|2022-04-28 15:10:00|6102|6101|6095|6094|6102|6101|6094|6093|31121
1651158900000|2022-04-28 15:15:00|6097|6095|6097|6096|6100|6099|6091|6090|29201
1651159200000|2022-04-28 15:20:00|6098|6097|6098|6097|6104|6103|6092|6091|35135
1651159500000|2022-04-28 15:25:00|6099|6098|6093|6092|6103|6102|6093|6092|24539
1651159800000|2022-04-28 15:30:00|6094|6093|6089|6088|6095|6094|6077|6076|25522
1651160100000|2022-04-28 15:35:00|6090|6089|6076|6075|6091|6090|6073|6072|41987
1651160400000|2022-04-28 15:40:00|6074|6073|6068|6067|6076|6075|6067|6066|59250
1651160700000|2022-04-28 15:45:00|6069|6068|6071|6070|6072|6071|6061|6060|53679
1651161000000|2022-04-28 15:50:00|6070|6069|6081|6080|6095|6094|6070|6069|69686
1651161300000|2022-04-28 15:55:00|6080|6079|6082|6081|6085|6084|6079|6077|30826
1651161600000|2022-04-28 16:00:00|6083|6080|6090|6089|6090|6089|6073|6072|31047
1651161900000|2022-04-28 16:05:00|6089|6090|6091|6090|6092|6091|6085|6084|22922
1651162200000|2022-04-28 16:10:00|6092|6091|6094|6093|6094|6093|6087|6086|26204
1651162500000|2022-04-28 16:15:00|6095|6094|6108|6107|6110|6109|6094|6093|63107
1651162800000|2022-04-28 16:20:00|6107|6106|6119|6118|6120|6119|6106|6105|23678
1651163100000|2022-04-28 16:25:00|6120|6119|6127|6126|6128|6127|6115|6114|27344
1651163400000|2022-04-28 16:30:00|6128|6127|6128|6127|6133|6132|6128|6127|18063
1651163700000|2022-04-28 16:35:00|6129|6128|6124|6123|6135|6134|6120|6119|31697
1651164000000|2022-04-28 16:40:00|6123|6122|6131|6130|6133|6132|6123|6122|22944
1651164300000|2022-04-28 16:45:00|6132|6131|6127|6126|6139|6139|6126|6125|37206
1651164600000|2022-04-28 16:50:00|6128|6127|6126|6124|6130|6129|6117|6116|22630
1651164900000|2022-04-28 16:55:00|6124|6123|6130|6129|6134|6134|6122|6121|22622
1651165200000|2022-04-28 17:00:00|6129|6128|6126|6125|6130|6129|6119|6118|34078
1651165500000|2022-04-28 17:05:00|6127|6126|6132|6131|6136|6135|6122|6121|22851
1651165800000|2022-04-28 17:10:00|6133|6132|6135|6134|6136|6135|6131|6130|34566
1651166100000|2022-04-28 17:15:00|6136|6135|6131|6130|6137|6136|6127|6126|27786
1651166400000|2022-04-28 17:20:00|6130|6129|6118|6117|6131|6130|6114|6112|62796
1651166700000|2022-04-28 17:25:00|6117|6116|6130|6129|6132|6131|6115|6114|27442
1651167000000|2022-04-28 17:30:00|6129|6130|6129|6128|6133|6132|6123|6123|47562
1651167300000|2022-04-28 17:35:00|6130|6129|6142|6141|6142|6141|6130|6129|31574
1651167600000|2022-04-28 17:40:00|6141|6140|6132|6131|6142|6141|6131|6130|34407
1651167900000|2022-04-28 17:45:00|6133|6132|6142|6141|6147|6146|6131|6130|29471
1651168200000|2022-04-28 17:50:00|6143|6142|6134|6133|6143|6142|6131|6129|40926
1651168500000|2022-04-28 17:55:00|6135|6134|6136|6135|6139|6138|6130|6129|44505
1651168800000|2022-04-28 18:00:00|6135|6134|6135|6134|6139|6138|6132|6131|43796
1651169100000|2022-04-28 18:05:00|6134|6133|6137|6136|6141|6140|6130|6129|46275
1651169400000|2022-04-28 18:10:00|6136|6135|6136|6135|6141|6140|6135|6134|33256
1651169700000|2022-04-28 18:15:00|6137|6136|6134|6133|6137|6136|6129|6128|48393
1651170000000|2022-04-28 18:20:00|6135|6134|6146|6145|6146|6145|6133|6132|34700
1651170300000|2022-04-28 18:25:00|6145|6144|6141|6140|6146|6145|6138|6137|36142
1651170600000|2022-04-28 18:30:00|6142|6141|6136|6135|6146|6145|6135|6134|30282
1651170900000|2022-04-28 18:35:00|6137|6136|6138|6137|6142|6141|6134|6133|33271
1651171200000|2022-04-28 18:40:00|6139|6138|6146|6145|6147|6146|6138|6137|37540
1651171500000|2022-04-28 18:45:00|6147|6146|6149|6148|6151|6150|6146|6145|36745
1651171800000|2022-04-28 18:50:00|6148|6147|6140|6139|6150|6149|6140|6139|49960
1651172100000|2022-04-28 18:55:00|6139|6138|6147|6146|6149|6148|6138|6137|37440
1651172400000|2022-04-28 19:00:00|6146|6145|6145|6144|6150|6149|6141|6140|75849
1651172700000|2022-04-28 19:05:00|6146|6145|6140|6139|6148|6147|6140|6139|58478
1651173000000|2022-04-28 19:10:00|6139|6138|6139|6138|6140|6139|6130|6129|64699
1651173300000|2022-04-28 19:15:00|6138|6137|6132|6131|6139|6138|6129|6128|96626
1651173600000|2022-04-28 19:20:00|6133|6132|6138|6137|6141|6140|6127|6126|127839
1651173900000|2022-04-28 19:25:00|6139|6138|6137|6136|6140|6139|6130|6129|124622
1651174200000|2022-04-28 19:30:00|6136|6135|6122|6121|6139|6138|6119|6118|144651
1651174500000|2022-04-28 19:35:00|6123|6122|6124|6123|6126|6125|6117|6116|110882
1651174800000|2022-04-28 19:40:00|6125|6124|6129|6128|6140|6139|6123|6122|129393
1651175100000|2022-04-28 19:45:00|6130|6129|6134|6133|6136|6135|6121|6120|108973
1651175400000|2022-04-28 19:50:00|6135|6134|6146|6145|6151|6150|6133|6132|277526
1651175700000|2022-04-28 19:55:00|6147|6144|6157|6156|6158|6156|6142|6141|581306
1651176000000|2022-04-28 20:00:00|6158|6157|6100|6079|6171|6157|6000|5975|1549081
1651176300000|2022-04-28 20:05:00|6099|6061|6150|6100|6180|6100|6096|6055|3947
1651176600000|2022-04-28 20:10:00|6138|6101|6098|6050|6138|6122|6098|6015|837
1651176900000|2022-04-28 20:15:00|6150|6060|6150|6050|6150|6060|6150|6050|57
1651177500000|2022-04-28 20:25:00|6136|6070|6148|6070|6148|6070|6120|6070|1113
1651177800000|2022-04-28 20:30:00||6122||6122||6127||6122|518
1651178100000|2022-04-28 20:35:00|6159|6128|6148|6122|6159|6128|6148|6122|334
1651178400000|2022-04-28 20:40:00|6140||6140||6140||6140||307
1651178700000|2022-04-28 20:45:00|6148|6130|6148|6130|6148|6130|6148|6130|412
1651179900000|2022-04-28 21:05:00|6180|6138|6180|6148|6180|6148|6180|6138|1989
1651180200000|2022-04-28 21:10:00|6200|6171|6200|6171|6200|6171|6200|6171|200
1651180500000|2022-04-28 21:15:00|6238|6196|6238|6185|6238|6196|6238|6185|295
1651180800000|2022-04-28 21:20:00|6250|6190|6258|6195|6258|6202|6250|6190|266
1651181100000|2022-04-28 21:25:00|6250|6171|6250|6171|6250|6171|6250|6171|75
1651181400000|2022-04-28 21:30:00|6197||6197||6197||6197||41
1651182000000|2022-04-28 21:40:00|6191||6191||6191||6191||2
1651182300000|2022-04-28 21:45:00|6197||6197||6197||6197||328
1651182600000|2022-04-28 21:50:00|6250|6187|6250|6181|6250|6197|6250|6181|703
1651182900000|2022-04-28 21:55:00|||||||||5
1651183200000|2022-04-28 22:00:00||6171||6181||6190||6171|5
1651183500000|2022-04-28 22:05:00||6230||6181||6230||6181|444
1651183800000|2022-04-28 22:10:00||6185||6185||6185||6185|10
1651184100000|2022-04-28 22:15:00|||||||||2
1651184400000|2022-04-28 22:20:00|||||||||4
1651185000000|2022-04-28 22:30:00|||||||||3
1651185300000|2022-04-28 22:35:00|6249||6250||6250||6249||408
1651185900000|2022-04-28 22:45:00||6231||6187||6231||6187|53
1651186200000|2022-04-28 22:50:00|||||||||35
1651186500000|2022-04-28 22:55:00|6240||6240||6240||6240||13
1651186800000|2022-04-28 23:00:00|||||||||2
1651188600000|2022-04-28 23:30:00|||||||||2
1651188900000|2022-04-28 23:35:00|||||||||7
1651189500000|2022-04-28 23:45:00|6210||6210||6210||6210||50
1651189800000|2022-04-28 23:50:00|6240|6211|6240|6211|6240|6211|6240|6211|166
1651190100000|2022-04-28 23:55:00||6188||6188||6188||6188|1
1651219200000|2022-04-29 08:00:00|6200|6166|6200|6140|6300|6166|6200|6140|204
1651219500000|2022-04-29 08:05:00|6199||6199||6199||6199||27
1651220100000|2022-04-29 08:15:00|6200|6113|6200|6055|6200|6113|6199|6030|100
1651220400000|2022-04-29 08:20:00||6030||6057||6106||6030|0
1651220700000|2022-04-29 08:25:00|6199|6031|6200|6030|6200|6031|6199|6030|50
1651221000000|2022-04-29 08:30:00|6199|6047|6199|6030|6199|6058|6199|6030|0
1651221300000|2022-04-29 08:35:00||6051||6030||6053||6030|1
1651221600000|2022-04-29 08:40:00||6052||6067||6067||6030|0
1651221900000|2022-04-29 08:45:00|6200|6030|6200|6030|6200|6072|6199|6030|0
1651222200000|2022-04-29 08:50:00|6199|6072|6200|6072|6200|6073|6199|6030|0
1651222500000|2022-04-29 08:55:00||6030||6030||6074||6030|10
1651222800000|2022-04-29 09:00:00||6074||6075||6077||6030|24
1651223100000|2022-04-29 09:05:00|6199|6030|6199|6074|6199|6074|6199|6030|0
1651223700000|2022-04-29 09:15:00||6030||6070||6070||6030|0
1651224000000|2022-04-29 09:20:00|6200||6199||6200||6199||0
1651224600000|2022-04-29 09:30:00|6200||6199||6200||6199||0
1651225200000|2022-04-29 09:40:00|6197||6196||6197||6196||0
1651225500000|2022-04-29 09:45:00|6200|6076|6200|6077|6200|6077|6194|6070|0
1651225800000|2022-04-29 09:50:00||6070||6119||6119||6030|0
1651226100000|2022-04-29 09:55:00||6070||6119||6123||6070|0
1651226400000|2022-04-29 10:00:00|6191|6070|6200|6080|6200|6123|6191|6030|38
1651226700000|2022-04-29 10:05:00|6199|6030|6199|6071|6200|6071|6199|6030|0
1651227000000|2022-04-29 10:10:00||6070||6070||6070||6070|0
1651227600000|2022-04-29 10:20:00|6200|6135|6199|6135|6200|6135|6199|6135|0
1651228200000|2022-04-29 10:30:00|6200|6159|6200|6159|6200|6159|6200|6159|0
1651228800000|2022-04-29 10:40:00|||||||||27
1651230000000|2022-04-29 11:00:00|||||||||21
1651230300000|2022-04-29 11:05:00|||||||||1
1651230600000|2022-04-29 11:10:00||6175||6175||6175||6175|0
1651230900000|2022-04-29 11:15:00|||||||||1
1651231500000|2022-04-29 11:25:00||6176||6175||6176||6175|132
1651231800000|2022-04-29 11:30:00|||||||||173
1651232700000|2022-04-29 11:45:00|||||||||186
1651233300000|2022-04-29 11:55:00|||||||||93
1651234500000|2022-04-29 12:15:00||6176||6175||6176||6175|218
1651235100000|2022-04-29 12:25:00|||||||||4
1651235400000|2022-04-29 12:30:00||6159||6161||6161||6159|1
1651235700000|2022-04-29 12:35:00|||||||||1
1651236000000|2022-04-29 12:40:00|6199||6197||6199||6197||0
1651236300000|2022-04-29 12:45:00|6196||6192||6196||6192||0
1651236600000|2022-04-29 12:50:00|6191||6187||6191||6187||0
1651236900000|2022-04-29 12:55:00|6186||6182||6186||6182||10
1651237200000|2022-04-29 13:00:00|6181|6162|6200|6162|6200|6162|6178|6161|54
1651237500000|2022-04-29 13:05:00|6180|6161|6180|6162|6180|6162|6180|6161|13
1651237800000|2022-04-29 13:10:00|||||||||1
1651238100000|2022-04-29 13:15:00|6176|6161|6180|6161|6180|6161|6176|6161|52
1651238400000|2022-04-29 13:20:00|||||||||8
1651238700000|2022-04-29 13:25:00|6179|6159|6180|6123|6180|6161|6146|6123|1501
1651239000000|2022-04-29 13:30:00|6176|6124|6062|6055|6210|6206|6060|6055|217280
1651239300000|2022-04-29 13:35:00|6069|6052|6013|6011|6069|6066|6008|6005|129705
1651239600000|2022-04-29 13:40:00|6014|6014|5997|5995|6056|6047|5991|5987|129239
1651239900000|2022-04-29 13:45:00|6000|5997|6089|6083|6090|6088|5997|5996|176067
1651240200000|2022-04-29 13:50:00|6084|6082|6094|6091|6122|6119|6083|6080|103748
1651240500000|2022-04-29 13:55:00|6097|6092|6117|6110|6148|6144|6094|6092|77876
1651240800000|2022-04-29 14:00:00|6116|6115|6138|6135|6145|6142|6116|6111|37965
1651241100000|2022-04-29 14:05:00|6140|6136|6134|6131|6157|6156|6134|6130|65643
1651241400000|2022-04-29 14:10:00|6133|6132|6123|6121|6144|6142|6112|6109|54684
1651241700000|2022-04-29 14:15:00|6124|6122|6091|6088|6134|6132|6091|6088|49282
1651242000000|2022-04-29 14:20:00|6092|6090|6077|6075|6093|6091|6071|6069|57943
1651242300000|2022-04-29 14:25:00|6078|6074|6065|6062|6084|6082|6062|6059|80819
1651242600000|2022-04-29 14:30:00|6064|6061|6025|6022|6066|6064|6023|6019|46835
1651242900000|2022-04-29 14:35:00|6026|6024|6016|6015|6040|6038|6009|6005|43276
1651243200000|2022-04-29 14:40:00|6015|6013|6025|6022|6025|6022|6007|6005|26467
1651243500000|2022-04-29 14:45:00|6024|6023|6018|6013|6034|6033|6006|6004|59071
1651243800000|2022-04-29 14:50:00|6016|6015|6022|6020|6025|6023|6012|6009|42725
1651244100000|2022-04-29 14:55:00|6023|6021|6006|6004|6029|6026|6004|6002|49388
1651244400000|2022-04-29 15:00:00|6007|6005|6006|6004|6008|6006|5994|5992|42348
1651244700000|2022-04-29 15:05:00|6007|6005|6011|6008|6027|6025|6004|6002|73245
1651245000000|2022-04-29 15:10:00|6010|6006|6011|6009|6020|6017|6006|6004|40137
1651245300000|2022-04-29 15:15:00|6012|6008|6004|6003|6019|6017|6003|6001|34433
1651245600000|2022-04-29 15:20:00|6003|6001|6005|6003|6009|6008|5998|5997|57370
1651245900000|2022-04-29 15:25:00|6006|6004|6016|6014|6018|6017|5998|5997|46124
1651246200000|2022-04-29 15:30:00|6017|6015|6003|6000|6027|6025|6003|6000|76911
1651246500000|2022-04-29 15:35:00|6002|6001|5985|5983|6008|6005|5984|5983|111889
1651246800000|2022-04-29 15:40:00|5984|5984|5984|5983|5996|5993|5983|5982|62760
1651247100000|2022-04-29 15:45:00|5985|5984|5995|5993|6013|6010|5984|5982|66542
1651247400000|2022-04-29 15:50:00|5994|5992|5995|5993|6000|5998|5990|5989|29417
1651247700000|2022-04-29 15:55:00|5998|5995|6001|5998|6006|6004|5992|5990|36782
1651248000000|2022-04-29 16:00:00|6000|5999|5992|5990|6000|5999|5991|5989|62876
1651248300000|2022-04-29 16:05:00|5991|5991|5985|5983|5991|5991|5983|5982|44181
1651248600000|2022-04-29 16:10:00|5984|5984|5986|5984|5993|5992|5982|5981|82185
1651248900000|2022-04-29 16:15:00|5987|5985|5993|5991|5998|5997|5986|5985|38332
1651249200000|2022-04-29 16:20:00|5992|5992|6000|5998|6001|6000|5987|5986|40738
1651249500000|2022-04-29 16:25:00|5999|5997|5996|5994|6004|6003|5995|5994|39550
1651249800000|2022-04-29 16:30:00|5995|5995|5987|5985|5998|5997|5984|5982|71041
1651250100000|2022-04-29 16:35:00|5988|5986|5995|5993|5996|5996|5979|5978|28614
1651250400000|2022-04-29 16:40:00|5994|5991|5986|5984|5994|5993|5985|5984|22743
1651250700000|2022-04-29 16:45:00|5987|5985|5987|5985|5992|5990|5984|5983|16695
1651251000000|2022-04-29 16:50:00|5986|5984|5965|5963|5987|5985|5964|5961|59912
1651251300000|2022-04-29 16:55:00|5966|5964|5978|5976|5979|5977|5966|5964|43823
1651251600000|2022-04-29 17:00:00|5977|5977|5976|5974|5983|5982|5975|5973|31449
1651251900000|2022-04-29 17:05:00|5977|5975|5976|5974|5980|5979|5972|5971|27750
1651252200000|2022-04-29 17:10:00|5975|5973|5971|5969|5975|5974|5969|5967|24153
1651252500000|2022-04-29 17:15:00|5972|5970|5975|5973|5981|5980|5971|5970|29162
1651252800000|2022-04-29 17:20:00|5974|5974|5992|5990|5993|5990|5974|5973|29815
1651253100000|2022-04-29 17:25:00|5993|5991|5995|5993|6000|5999|5993|5991|39762
1651253400000|2022-04-29 17:30:00|5994|5992|5993|5991|6000|5999|5992|5991|44248
1651253700000|2022-04-29 17:35:00|5994|5992|6000|5998|6001|6000|5994|5991|43305
1651254000000|2022-04-29 17:40:00|5999|5997|5990|5988|5999|5998|5984|5983|34680
1651254300000|2022-04-29 17:45:00|5989|5989|5992|5991|5994|5993|5989|5987|27106
1651254600000|2022-04-29 17:50:00|5993|5992|5983|5982|5998|5996|5983|5981|35131
1651254900000|2022-04-29 17:55:00|5982|5981|5984|5982|5985|5984|5980|5978|22311
1651255200000|2022-04-29 18:00:00|5983|5981|5982|5981|5984|5983|5978|5977|21685
1651255500000|2022-04-29 18:05:00|5981|5980|5988|5985|5988|5987|5977|5976|29435
1651255800000|2022-04-29 18:10:00|5987|5984|6000|5998|6000|5999|5983|5982|35056
1651256100000|2022-04-29 18:15:00|5999|5999|5994|5993|6001|6000|5992|5991|56829
1651256400000|2022-04-29 18:20:00|5993|5992|5987|5985|5994|5993|5985|5983|25142
1651256700000|2022-04-29 18:25:00|5988|5986|5987|5986|5992|5990|5985|5984|30366
1651257000000|2022-04-29 18:30:00|5986|5985|5988|5986|5991|5990|5984|5982|38464
1651257300000|2022-04-29 18:35:00|5987|5985|5972|5971|5991|5988|5971|5970|50561
1651257600000|2022-04-29 18:40:00|5973|5972|5994|5992|5994|5992|5972|5971|45073
1651257900000|2022-04-29 18:45:00|5992|5991|5980|5979|5997|5996|5980|5979|38969
1651258200000|2022-04-29 18:50:00|5981|5980|5969|5967|5983|5981|5968|5967|33855
1651258500000|2022-04-29 18:55:00|5968|5966|5972|5970|5979|5977|5964|5963|43914
1651258800000|2022-04-29 19:00:00|5971|5969|5974|5972|5979|5977|5968|5966|39310
1651259100000|2022-04-29 19:05:00|5973|5971|5962|5960|5973|5971|5960|5958|42888
1651259400000|2022-04-29 19:10:00|5963|5961|5962|5959|5968|5967|5957|5956|60651
1651259700000|2022-04-29 19:15:00|5961|5960|5958|5956|5965|5964|5957|5956|79928
1651260000000|2022-04-29 19:20:00|5959|5957|5953|5951|5959|5957|5949|5947|61397
1651260300000|2022-04-29 19:25:00|5952|5950|5949|5947|5956|5954|5947|5946|42865
1651260600000|2022-04-29 19:30:00|5948|5946|5958|5957|5963|5961|5947|5946|98106
1651260900000|2022-04-29 19:35:00|5957|5956|5963|5961|5969|5967|5953|5951|86976
1651261200000|2022-04-29 19:40:00|5962|5962|5957|5955|5965|5964|5956|5955|87557
1651261500000|2022-04-29 19:45:00|5956|5956|5946|5945|5962|5961|5946|5945|113463
1651261800000|2022-04-29 19:50:00|5945|5944|5934|5932|5955|5950|5931|5929|209273
1651262100000|2022-04-29 19:55:00|5933|5931|5938|5935|5945|5943|5928|5926|396304
1651262400000|2022-04-29 20:00:00|5943|5927|5980|5946|5997|5960|5943|5927|2748
1651262700000|2022-04-29 20:05:00|5979|5957|5978|5946|5979|5957|5971|5946|24
1651263000000|2022-04-29 20:10:00|5977||5976||5977||5976||7
1651263600000|2022-04-29 20:20:00|||||||||100
1651263900000|2022-04-29 20:25:00|||||||||102
1651264500000|2022-04-29 20:35:00|||||||||6
1651264800000|2022-04-29 20:40:00|||||||||8
1651265100000|2022-04-29 20:45:00|5960|5936|5960|5950|5960|5950|5960|5936|10
1651265400000|2022-04-29 20:50:00|5958||5958||5958||5958||2
1651265700000|2022-04-29 20:55:00|||||||||15
1651478400000|2022-05-02 08:00:00|5997|5951|5997|5935|5997|5951|5996|5920|36
1651478700000|2022-05-02 08:05:00|5996||5997||5997||5996||40
1651479000000|2022-05-02 08:10:00|5996||5997||5997||5996||0
1651479300000|2022-05-02 08:15:00|5996||5996||5996||5996||5
1651480800000|2022-05-02 08:40:00|||||||||14
1651481400000|2022-05-02 08:50:00|5995||5995||5995||5994||0
1651481700000|2022-05-02 08:55:00|5994||5990||5994||5990||0
1651482000000|2022-05-02 09:00:00|5989||5987||5989||5987||0
1651482300000|2022-05-02 09:05:00|5986||5984||5986||5984||0
1651482600000|2022-05-02 09:10:00|5983||5996||5997||5982||0
1651482900000|2022-05-02 09:15:00|5995||5993||5995||5993||0
1651483200000|2022-05-02 09:20:00|5992||5990||5992||5990||0
1651483500000|2022-05-02 09:25:00|5989||5988||5989||5988||0
1651483800000|2022-05-02 09:30:00|5987||5986||5987||5986||0
1651484100000|2022-05-02 09:35:00|5985||5984||5985||5984||0
1651484400000|2022-05-02 09:40:00|5983||5982||5983||5982||0
1651484700000|2022-05-02 09:45:00|5981||5980||5981||5980||0
1651485000000|2022-05-02 09:50:00|5979||5978||5979||5978||0
1651485300000|2022-05-02 09:55:00|5977||5976||5977||5976||0
1651485600000|2022-05-02 10:00:00|5975||5974||5975||5974||0
1651485900000|2022-05-02 10:05:00|5973||5972||5973||5972||0
1651486200000|2022-05-02 10:10:00|5997||5995||5997||5995||50
1651486500000|2022-05-02 10:15:00|5994||5993||5994||5993||0
1651486800000|2022-05-02 10:20:00|5992||5991||5992||5991||0
1651487100000|2022-05-02 10:25:00|5990||5989||5990||5970||42
1651487400000|2022-05-02 10:30:00|5988||5996||5997||5987||0
1651487700000|2022-05-02 10:35:00|5995||5994||5995||5994||0
1651488000000|2022-05-02 10:40:00|5993||5992||5993||5992||0
1651488300000|2022-05-02 10:45:00|5991||5990||5991||5990||0
1651488600000|2022-05-02 10:50:00|5989||5988||5989||5988||20
1651488900000|2022-05-02 10:55:00|5987||5985||5987||5985||0
1651489200000|2022-05-02 11:00:00|5984|5937|5983|5939|5984|5940|5983|5937|15
1651489500000|2022-05-02 11:05:00|5982|5950|5981|5950|5982|5950|5981|5950|0
1651489800000|2022-05-02 11:10:00|5997|5963|5974|5950|5997|5963|5963|5950|335
1651490400000|2022-05-02 11:20:00|||||||||1
1651490700000|2022-05-02 11:25:00|||||||||5
1651491000000|2022-05-02 11:30:00|5973||5973||5973||5970||280
1651491300000|2022-05-02 11:35:00|5970|5951|5963|5937|5970|5951|5963|5937|242
1651491600000|2022-05-02 11:40:00||5946||5946||5946||5946|108
1651491900000|2022-05-02 11:45:00|5961||5961||5961||5961||155
1651492200000|2022-05-02 11:50:00|||||||||99
1651492500000|2022-05-02 11:55:00|||||||||1
1651493700000|2022-05-02 12:15:00|||||||||165
1651494000000|2022-05-02 12:20:00|5960||5960||5960||5960||0
1651494300000|2022-05-02 12:25:00|||||||||99
1651494600000|2022-05-02 12:30:00|5972|5930|5971|5931|5972|5931|5970|5930|416
1651494900000|2022-05-02 12:35:00|5968|5960|5968|5933|5968|5960|5968|5932|66
1651495200000|2022-05-02 12:40:00|5966|5960|5963|5937|5972|5968|5963|5937|668
1651495500000|2022-05-02 12:45:00|||||||||2
1651496100000|2022-05-02 12:55:00|||||||||1
1651496700000|2022-05-02 13:05:00||5939||5941||5941||5939|429
1651497000000|2022-05-02 13:10:00|5968|5962|5961|5951|5968|5963|5960|5941|1593
1651497300000|2022-05-02 13:15:00|5963||5963||5963||5963||395
1651497600000|2022-05-02 13:20:00|||||||||151
1651497900000|2022-05-02 13:25:00|5971|5942|5967|5942|5971|5942|5967|5942|246
1651498200000|2022-05-02 13:30:00|5968|5945|5963|5960|5974|5972|5933|5931|125089
1651498500000|2022-05-02 13:35:00|5960|5959|5960|5957|5971|5970|5920|5918|188094
1651498800000|2022-05-02 13:40:00|5959|5958|5979|5977|5997|5996|5955|5954|114268
1651499100000|2022-05-02 13:45:00|5980|5978|5975|5974|6000|5999|5967|5965|84845
1651499400000|2022-05-02 13:50:00|5972|5973|5992|5990|5995|5991|5967|5966|81481
1651499700000|2022-05-02 13:55:00|5990|5989|5980|5978|5994|5993|5975|5974|46760
1651500000000|2022-05-02 14:00:00|5979|5977|6029|6025|6035|6032|5976|5974|118935
1651500300000|2022-05-02 14:05:00|6028|6026|6004|6002|6032|6031|5997|5995|56835
1651500600000|2022-05-02 14:10:00|6003|6001|6006|6005|6006|6005|5979|5978|63923
1651500900000|2022-05-02 14:15:00|6005|6004|6016|6014|6020|6019|5991|5990|58791
1651501200000|2022-05-02 14:20:00|6015|6013|6016|6015|6022|6020|5994|5992|80738
1651501500000|2022-05-02 14:25:00|6018|6016|6022|6020|6033|6031|6015|6014|68039
1651501800000|2022-05-02 14:30:00|6023|6021|6021|6020|6034|6033|6019|6018|62740
1651502100000|2022-05-02 14:35:00|6022|6021|6011|6010|6024|6023|6002|6001|37145
1651502400000|2022-05-02 14:40:00|6013|6011|6015|6014|6022|6021|6012|6011|46687
1651502700000|2022-05-02 14:45:00|6014|6013|6032|6030|6034|6033|6011|6010|49118
1651503000000|2022-05-02 14:50:00|6034|6031|6016|6015|6036|6035|6011|6010|53583
1651503300000|2022-05-02 14:55:00|6015|6014|6012|6011|6019|6019|6005|6004|51041
1651503600000|2022-05-02 15:00:00|6013|6012|6003|6002|6019|6018|6003|6002|32860
1651503900000|2022-05-02 15:05:00|6002|6001|6015|6014|6022|6021|6002|6001|47324
1651504200000|2022-05-02 15:10:00|6014|6013|5997|5996|6014|6013|5992|5991|44793
1651504500000|2022-05-02 15:15:00|5998|5997|5979|5977|5998|5997|5969|5968|56813
1651504800000|2022-05-02 15:20:00|5978|5976|5978|5977|5981|5980|5973|5972|61467
1651505100000|2022-05-02 15:25:00|5977|5976|5978|5977|5980|5979|5975|5974|139217
1651505400000|2022-05-02 15:30:00|5979|5978|5976|5975|5986|5985|5974|5973|85329
1651505700000|2022-05-02 15:35:00|5978|5977|5970|5969|5994|5992|5964|5963|40711
1651506000000|2022-05-02 15:40:00|5969|5968|5975|5974|5977|5976|5959|5958|37048
1651506300000|2022-05-02 15:45:00|5976|5975|5986|5985|5989|5988|5971|5970|36804
1651506600000|2022-05-02 15:50:00|5985|5984|5988|5987|5992|5991|5983|5982|27952
1651506900000|2022-05-02 15:55:00|5987|5986|5993|5992|5995|5994|5985|5984|34232
1651507200000|2022-05-02 16:00:00|5994|5993|5976|5975|6003|6003|5974|5973|77886
1651507500000|2022-05-02 16:05:00|5975|5974|5982|5981|5984|5983|5969|5968|47044
1651507800000|2022-05-02 16:10:00|5981|5980|5976|5975|5987|5986|5972|5971|33523
1651508100000|2022-05-02 16:15:00|5975|5974|5989|5988|5991|5990|5971|5970|24142
1651508400000|2022-05-02 16:20:00|5990|5987|5991|5990|6002|6001|5988|5987|50433
1651508700000|2022-05-02 16:25:00|5990|5989|5980|5979|5991|5990|5979|5978|18419
1651509000000|2022-05-02 16:30:00|5982|5981|5985|5984|5987|5986|5977|5976|37910
1651509300000|2022-05-02 16:35:00|5988|5987|5973|5972|5988|5987|5973|5972|33571
1651509600000|2022-05-02 16:40:00|5972|5971|5963|5962|5976|5975|5961|5960|33380
1651509900000|2022-05-02 16:45:00|5962|5961|5965|5964|5973|5972|5961|5960|29829
1651510200000|2022-05-02 16:50:00|5964|5963|5955|5954|5965|5964|5953|5952|23019
1651510500000|2022-05-02 16:55:00|5956|5955|5948|5947|5961|5960|5944|5943|50570
1651510800000|2022-05-02 17:00:00|5950|5948|5940|5939|5951|5950|5935|5935|48160
1651511100000|2022-05-02 17:05:00|5939|5938|5950|5949|5955|5954|5939|5938|61142
1651511400000|2022-05-02 17:10:00|5951|5950|5962|5961|5962|5961|5948|5947|42147
1651511700000|2022-05-02 17:15:00|5963|5962|5963|5962|5967|5966|5955|5954|28019
1651512000000|2022-05-02 17:20:00|5964|5963|5947|5946|5964|5963|5946|5944|31033
1651512300000|2022-05-02 17:25:00|5948|5947|5938|5937|5953|5952|5936|5934|66635
1651512600000|2022-05-02 17:30:00|5939|5938|5933|5932|5943|5942|5930|5929|59245
1651512900000|2022-05-02 17:35:00|5932|5931|5932|5931|5936|5935|5929|5928|20837
1651513200000|2022-05-02 17:40:00|5933|5932|5923|5922|5937|5936|5923|5922|29257
1651513500000|2022-05-02 17:45:00|5922|5921|5920|5919|5926|5925|5915|5914|46221
1651513800000|2022-05-02 17:50:00|5919|5918|5920|5919|5926|5925|5919|5918|25989
1651514100000|2022-05-02 17:55:00|5921|5920|5925|5924|5927|5925|5918|5917|44879
1651514400000|2022-05-02 18:00:00|5924|5923|5929|5928|5930|5929|5916|5915|59308
1651514700000|2022-05-02 18:05:00|5928|5927|5931|5930|5941|5940|5925|5924|39827
1651515000000|2022-05-02 18:10:00|5932|5931|5930|5929|5933|5932|5922|5921|72461
1651515300000|2022-05-02 18:15:00|5929|5928|5938|5937|5940|5939|5926|5925|59127
1651515600000|2022-05-02 18:20:00|5939|5938|5947|5946|5949|5948|5936|5935|65524
1651515900000|2022-05-02 18:25:00|5946|5945|5945|5944|5951|5950|5943|5942|75300
1651516200000|2022-05-02 18:30:00|5944|5943|5951|5950|5958|5957|5943|5942|94299
1651516500000|2022-05-02 18:35:00|5950|5949|5958|5956|5963|5962|5946|5945|68365
1651516800000|2022-05-02 18:40:00|5957|5957|5944|5943|5961|5960|5938|5937|76026
1651517100000|2022-05-02 18:45:00|5946|5944|5956|5955|5960|5959|5945|5944|43069
1651517400000|2022-05-02 18:50:00|5955|5956|5964|5963|5973|5972|5954|5953|50533
1651517700000|2022-05-02 18:55:00|5965|5964|5963|5962|5966|5965|5957|5956|89272
1651518000000|2022-05-02 19:00:00|5962|5961|5978|5977|5981|5980|5961|5960|41428
1651518300000|2022-05-02 19:05:00|5979|5978|5992|5991|5996|5995|5979|5978|72430
1651518600000|2022-05-02 19:10:00|5991|5990|6002|6001|6004|6003|5991|5990|89717
1651518900000|2022-05-02 19:15:00|6001|6000|5999|5997|6013|6012|5993|5992|81345
1651519200000|2022-05-02 19:20:00|6000|5998|6016|6015|6019|6018|6000|5998|91283
1651519500000|2022-05-02 19:25:00|6017|6016|6027|6026|6031|6030|6016|6015|70092
1651519800000|2022-05-02 19:30:00|6032|6027|6037|6036|6043|6042|6031|6027|114081
1651520100000|2022-05-02 19:35:00|6038|6037|6022|6021|6039|6038|6019|6018|91067
1651520400000|2022-05-02 19:40:00|6021|6020|6012|6011|6029|6028|6010|6009|73919
1651520700000|2022-05-02 19:45:00|6011|6010|6025|6024|6029|6028|6009|6008|81964
1651521000000|2022-05-02 19:50:00|6026|6025|6020|6020|6034|6033|6018|6017|192777
1651521300000|2022-05-02 19:55:00|6021|6022|6031|6030|6036|6035|6021|6021|319326
1651521600000|2022-05-02 20:00:00|6044|5920|6044|5920|6044|5920|6044|5920|796891
1651522500000|2022-05-02 20:15:00|6031|6000|6031|6000|6031|6000|6031|6000|2
1651523400000|2022-05-02 20:30:00|||||||||1
1651526700000|2022-05-02 21:25:00|||||||||3
1651527000000|2022-05-02 21:30:00||6022||6012||6022||6012|400
1651527300000|2022-05-02 21:35:00|||||||||51
1651527600000|2022-05-02 21:40:00|||||||||1
1651527900000|2022-05-02 21:45:00|6025||6022||6025||6022||1
1651528200000|2022-05-02 21:50:00|6031||6031||6031||6031||0
1651529100000|2022-05-02 22:05:00|6018|6000|6012|6000|6034|6000|6012|6000|206
1651529400000|2022-05-02 22:10:00|6034||6034||6034||6031||0
1651530000000|2022-05-02 22:20:00||6001||6001||6001||6001|0
1651530600000|2022-05-02 22:30:00|6019||6017||6034||6017||0
1651530900000|2022-05-02 22:35:00|6034||6034||6034||6017||1
1651531500000|2022-05-02 22:45:00|6026||6026||6034||6026||1
1651531800000|2022-05-02 22:50:00|6034||6034||6034||6026||0
1651533300000|2022-05-02 23:15:00|6044||6044||6044||6044||1
1651533600000|2022-05-02 23:20:00|||||||||29
1651533900000|2022-05-02 23:25:00|||||||||101
1651534500000|2022-05-02 23:35:00|6000|5920|6044|5921|6044|6000|6000|5920|3500
1651535100000|2022-05-02 23:45:00||5920||5921||5921||5920|0
1651535400000|2022-05-02 23:50:00||5930||5930||5930||5930|0
1651535700000|2022-05-02 23:55:00|6034|5931|6044|5931|6044|5931|6024|5931|0
1651564800000|2022-05-03 08:00:00|6140|5930|6139|5981|6140|6039|6125|5930|1
1651565100000|2022-05-03 08:05:00|6140|5930|6140|5930|6140|5930|6140|5930|0
1651565400000|2022-05-03 08:10:00||5981||5985||5985||5956|0
1651565700000|2022-05-03 08:15:00||5956||5981||5981||5956|0
1651566000000|2022-05-03 08:20:00||5956||5981||5985||5956|0
1651566300000|2022-05-03 08:25:00||5930||5979||5982||5930|0
1651566600000|2022-05-03 08:30:00||5930||5976||5986||5930|0
1651566900000|2022-05-03 08:35:00||5930||6000||6000||5930|0
1651567500000|2022-05-03 08:45:00||5981||5979||5981||5930|0
1651567800000|2022-05-03 08:50:00||5954||5987||5987||5954|0
1651568100000|2022-05-03 08:55:00||5958||5983||5983||5958|0
1651568700000|2022-05-03 09:05:00||5954||5979||5979||5954|0
1651569000000|2022-05-03 09:10:00|6050|5930|6050|5969|6050|5969|6050|5930|1
1651569900000|2022-05-03 09:25:00||5941||5965||5965||5930|0
1651570800000|2022-05-03 09:40:00||5930||5967||5967||5930|0
1651571100000|2022-05-03 09:45:00||5930||5967||5967||5930|0
1651571400000|2022-05-03 09:50:00||5930||5966||5966||5930|0
1651572300000|2022-05-03 10:05:00||5930||5966||5966||5930|0
1651573200000|2022-05-03 10:20:00||5930||5967||5967||5930|0
1651573500000|2022-05-03 10:25:00||5930||5966||5966||5930|0
1651574400000|2022-05-03 10:40:00||5930||5966||5966||5930|0
1651574700000|2022-05-03 10:45:00||5930||5968||5968||5930|0
1651575000000|2022-05-03 10:50:00||5930||5939||5939||5930|2
1651575300000|2022-05-03 10:55:00||5952||5952||5952||5952|1
1651575600000|2022-05-03 11:00:00|6044|6000|6031|6000|6044|6000|6031|6000|1
1651576500000|2022-05-03 11:15:00||6008||6008||6008||6008|0
1651577700000|2022-05-03 11:35:00|6030||6026||6030||6026||0
1651578000000|2022-05-03 11:40:00|||||||||79
1651578300000|2022-05-03 11:45:00|6021|6009|6021|6009|6021|6009|6021|6009|100
1651578600000|2022-05-03 11:50:00||6016||6016||6016||6016|2
1651578900000|2022-05-03 11:55:00|||||||||1
1651580100000|2022-05-03 12:15:00|6019|6015|6019|6016|6019|6016|6019|6015|970
1651581000000|2022-05-03 12:30:00|6021|6018|6029|6018|6029|6018|6021|6018|110
1651582200000|2022-05-03 12:50:00|||||||||13
1651582500000|2022-05-03 12:55:00|||||||||1
1651582800000|2022-05-03 13:00:00|6027||6029||6029||6027||10
1651583700000|2022-05-03 13:15:00|6030|6022|6043|6029|6044|6029|6030|6022|994
1651584000000|2022-05-03 13:20:00|6044|6032|6044|6029|6044|6032|6044|6029|10
1651584300000|2022-05-03 13:25:00|6045|6031|6066|6048|6067|6048|6045|6015|1453
1651584600000|2022-05-03 13:30:00|6069|6069|6024|6021|6073|6069|5995|5993|187055
1651584900000|2022-05-03 13:35:00|6020|6018|5975|5972|6035|6033|5968|5966|128092
1651585200000|2022-05-03 13:40:00|5976|5973|5979|5977|5988|5986|5967|5966|81953
1651585500000|2022-05-03 13:45:00|5976|5974|6001|6000|6013|6011|5963|5962|85245
1651585800000|2022-05-03 13:50:00|6002|6001|5996|5995|6005|6003|5980|5978|70630
1651586100000|2022-05-03 13:55:00|5997|5996|6001|5999|6014|6012|5993|5992|48517
1651586400000|2022-05-03 14:00:00|6002|6001|6010|6009|6010|6009|5993|5992|51782
1651586700000|2022-05-03 14:05:00|6011|6010|5999|5998|6016|6015|5994|5993|63178
1651587000000|2022-05-03 14:10:00|5998|5997|6013|6012|6016|6014|5976|5975|54780
1651587300000|2022-05-03 14:15:00|6012|6010|6039|6038|6040|6039|6009|6008|36005
1651587600000|2022-05-03 14:20:00|6038|6037|6039|6038|6048|6047|6036|6034|43627
1651587900000|2022-05-03 14:25:00|6040|6039|6046|6045|6052|6051|6035|6034|141089
1651588200000|2022-05-03 14:30:00|6047|6046|6033|6032|6051|6050|6030|6029|710474
1651588500000|2022-05-03 14:35:00|6034|6033|6029|6028|6041|6040|6028|6027|125469
1651588800000|2022-05-03 14:40:00|6028|6027|6032|6031|6037|6036|6027|6026|108338
1651589100000|2022-05-03 14:45:00|6031|6030|6018|6017|6035|6035|6014|6013|70873
1651589400000|2022-05-03 14:50:00|6017|6016|6028|6027|6036|6035|6014|6013|74027
1651589700000|2022-05-03 14:55:00|6029|6028|6031|6030|6038|6037|6026|6025|118694
1651590000000|2022-05-03 15:00:00|6032|6031|6046|6045|6049|6048|6030|6029|172556
1651590300000|2022-05-03 15:05:00|6045|6044|6057|6056|6065|6063|6044|6043|208639
1651590600000|2022-05-03 15:10:00|6058|6057|6069|6068|6069|6068|6050|6049|145122
1651590900000|2022-05-03 15:15:00|6073|6071|6072|6071|6078|6077|6053|6052|77300
1651591200000|2022-05-03 15:20:00|6074|6073|6082|6080|6084|6082|6074|6073|31052
1651591500000|2022-05-03 15:25:00|6080|6079|6062|6060|6083|6082|6061|6060|49766
1651591800000|2022-05-03 15:30:00|6063|6062|6071|6070|6077|6075|6063|6062|45154
1651592100000|2022-05-03 15:35:00|6072|6071|6060|6059|6075|6074|6060|6059|98610
1651592400000|2022-05-03 15:40:00|6061|6060|6069|6068|6077|6076|6056|6055|119424
1651592700000|2022-05-03 15:45:00|6068|6066|6067|6066|6073|6072|6059|6058|115199
1651593000000|2022-05-03 15:50:00|6068|6067|6067|6066|6074|6073|6064|6063|71261
1651593300000|2022-05-03 15:55:00|6066|6065|6070|6069|6071|6070|6059|6058|37552
1651593600000|2022-05-03 16:00:00|6069|6068|6066|6065|6075|6074|6064|6063|36850
1651593900000|2022-05-03 16:05:00|6065|6064|6056|6055|6065|6064|6050|6049|174894
1651594200000|2022-05-03 16:10:00|6057|6056|6056|6055|6059|6058|6051|6050|42638
1651594500000|2022-05-03 16:15:00|6055|6054|6058|6057|6061|6060|6053|6052|49013
1651594800000|2022-05-03 16:20:00|6059|6058|6064|6063|6070|6069|6058|6057|51424
1651595100000|2022-05-03 16:25:00|6063|6062|6062|6061|6070|6069|6057|6056|49912
1651595400000|2022-05-03 16:30:00|6061|6059|6064|6063|6067|6066|6056|6055|57782
1651595700000|2022-05-03 16:35:00|6062|6061|6068|6067|6069|6068|6059|6058|54089
1651596000000|2022-05-03 16:40:00|6069|6068|6067|6066|6071|6070|6067|6066|30079
1651596300000|2022-05-03 16:45:00|6066|6065|6062|6061|6068|6067|6059|6058|38258
1651596600000|2022-05-03 16:50:00|6061|6060|6066|6065|6071|6070|6061|6060|28448
1651596900000|2022-05-03 16:55:00|6065|6064|6062|6061|6066|6064|6056|6055|20401
1651597200000|2022-05-03 17:00:00|6063|6062|6065|6064|6077|6076|6062|6061|36978
1651597500000|2022-05-03 17:05:00|6066|6065|6071|6070|6071|6070|6065|6064|22994
1651597800000|2022-05-03 17:10:00|6072|6071|6066|6065|6072|6071|6066|6065|33150
1651598100000|2022-05-03 17:15:00|6067|6066|6065|6064|6071|6070|6063|6062|35328
1651598400000|2022-05-03 17:20:00|6066|6065|6059|6058|6068|6067|6055|6054|35298
1651598700000|2022-05-03 17:25:00|6056|6055|6056|6055|6057|6056|6048|6047|31641
1651599000000|2022-05-03 17:30:00|6057|6056|6056|6055|6059|6058|6053|6052|18988
1651599300000|2022-05-03 17:35:00|6055|6054|6050|6049|6056|6055|6048|6047|31339
1651599600000|2022-05-03 17:40:00|6049|6048|6042|6041|6049|6048|6038|6037|26370
1651599900000|2022-05-03 17:45:00|6043|6042|6038|6037|6047|6046|6035|6034|33219
1651600200000|2022-05-03 17:50:00|6037|6036|6027|6026|6040|6039|6024|6023|38745
1651600500000|2022-05-03 17:55:00|6028|6027|6028|6027|6029|6028|6019|6018|49707
1651600800000|2022-05-03 18:00:00|6027|6026|6019|6018|6027|6026|6017|6016|43826
1651601100000|2022-05-03 18:05:00|6018|6017|6022|6021|6023|6022|6012|6011|43835
1651601400000|2022-05-03 18:10:00|6021|6020|6006|6005|6022|6021|6005|6004|47387
1651601700000|2022-05-03 18:15:00|6005|6004|6007|6006|6009|6008|6003|6002|36684
1651602000000|2022-05-03 18:20:00|6006|6005|6006|6005|6010|6009|6002|6001|37777
1651602300000|2022-05-03 18:25:00|6007|6006|6002|6001|6009|6008|6001|6000|18547
1651602600000|2022-05-03 18:30:00|6003|6002|6007|6006|6008|6007|6002|6001|17556
1651602900000|2022-05-03 18:35:00|6008|6007|6008|6007|6019|6018|6006|6005|39013
1651603200000|2022-05-03 18:40:00|6007|6006|6011|6010|6015|6014|5998|5997|47446
1651603500000|2022-05-03 18:45:00|6012|6011|6014|6013|6018|6016|6007|6006|36963
1651603800000|2022-05-03 18:50:00|6013|6012|6017|6016|6025|6024|6011|6010|43444
1651604100000|2022-05-03 18:55:00|6016|6015|6026|6025|6030|6029|6014|6013|43686
1651604400000|2022-05-03 19:00:00|6027|6026|6022|6021|6029|6028|6021|6020|41250
1651604700000|2022-05-03 19:05:00|6021|6020|6028|6027|6030|6030|6020|6019|43929
1651605000000|2022-05-03 19:10:00|6027|6026|6028|6027|6031|6030|6022|6021|54557
1651605300000|2022-05-03 19:15:00|6027|6026|6030|6029|6033|6032|6022|6021|335327
1651605600000|2022-05-03 19:20:00|6031|6030|6043|6042|6046|6045|6029|6028|65878
1651605900000|2022-05-03 19:25:00|6042|6041|6049|6048|6052|6051|6040|6039|100744
1651606200000|2022-05-03 19:30:00|6048|6047|6052|6051|6054|6053|6042|6041|92395
1651606500000|2022-05-03 19:35:00|6051|6050|6039|6038|6051|6050|6033|6032|89952
1651606800000|2022-05-03 19:40:00|6038|6037|6026|6025|6038|6037|6021|6020|88492
1651607100000|2022-05-03 19:45:00|6025|6024|6031|6030|6037|6036|6021|6020|76120
1651607400000|2022-05-03 19:50:00|6032|6031|6039|6038|6043|6042|6022|6021|178413
1651607700000|2022-05-03 19:55:00|6038|6037|6034|6033|6038|6037|6028|6027|296462
1651608000000|2022-05-03 20:00:00|6030|5983|6056|6033|6056|6033|6030|5983|693144
1651609200000|2022-05-03 20:20:00|||||||||220
1651609500000|2022-05-03 20:25:00|||||||||10
1651609800000|2022-05-03 20:30:00|6099|5983|6057|5983|6099|5983|6042|5983|521
1651611000000|2022-05-03 20:50:00|6035||6035||6035||6035||0
1651612200000|2022-05-03 21:10:00|6057|6007|6057|6007|6057|6007|6057|6007|150
1651617000000|2022-05-03 22:30:00||6014||6015||6015||6014|5
1651617300000|2022-05-03 22:35:00||6016||6016||6016||6016|0
1651619400000|2022-05-03 23:10:00||6017||6017||6017||6017|0
1651620000000|2022-05-03 23:20:00||6018||6018||6018||6018|0
1651620300000|2022-05-03 23:25:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||63
1651651200000|2022-05-04 08:00:00|6115|6042|6139|5930|6140|6042|6115|5930|14
1651651500000|2022-05-04 08:05:00|6140|5963|6140|5962|6140|5986|6140|5930|0
1651651800000|2022-05-04 08:10:00||5930||5976||5989||5930|0
1651652100000|2022-05-04 08:15:00||5930||5981||5983||5930|0
1651652400000|2022-05-04 08:20:00||5930||5979||5982||5930|0
1651652700000|2022-05-04 08:25:00||5952||5984||5984||5930|0
1651653000000|2022-05-04 08:30:00||5930||5982||5982||5930|0
1651653300000|2022-05-04 08:35:00||5930||5980||5980||5930|0
1651653600000|2022-05-04 08:40:00||5930||5967||5967||5930|0
1651653900000|2022-05-04 08:45:00||5930||5971||5971||5930|0
1651654200000|2022-05-04 08:50:00||5930||5973||5973||5930|0
1651654500000|2022-05-04 08:55:00||5947||5969||5969||5947|0
1651654800000|2022-05-04 09:00:00||5930||5971||5971||5930|0
1651655100000|2022-05-04 09:05:00||5930||5930||5970||5930|0
1651655400000|2022-05-04 09:10:00||5969||5969||5969||5930|0
1651655700000|2022-05-04 09:15:00||5930||5971||5971||5930|0
1651656000000|2022-05-04 09:20:00||5930||5972||5972||5930|0
1651656300000|2022-05-04 09:25:00|6139|5973|6139|5973|6139|5973|6139|5973|0
1651656600000|2022-05-04 09:30:00|6138|5974|6137|5975|6138|5975|6137|5974|0
1651656900000|2022-05-04 09:35:00|6136||6135||6136||6135||0
1651657200000|2022-05-04 09:40:00|6134||6133||6134||6133||0
1651657500000|2022-05-04 09:45:00|6132||6131||6132||6131||0
1651657800000|2022-05-04 09:50:00|6130||6129||6130||6129||0
1651658100000|2022-05-04 09:55:00|6128|5972|6127|5973|6128|5973|6127|5972|0
1651658400000|2022-05-04 10:00:00|6126||6125||6126||6125||0
1651658700000|2022-05-04 10:05:00|6124|5984|6123|5985|6124|5985|6123|5984|0
1651659000000|2022-05-04 10:10:00|6122||6121||6122||6121||0
1651659300000|2022-05-04 10:15:00|6120||6119||6120||6119||0
1651659600000|2022-05-04 10:20:00|6118|5977|6117|5978|6118|5978|6117|5977|0
1651659900000|2022-05-04 10:25:00|6116||6115||6116||6115||0
1651660200000|2022-05-04 10:30:00|6114||6113||6114||6113||0
1651660500000|2022-05-04 10:35:00|6112|6030|6111|5978|6112|6030|6111|5978|20
1651660800000|2022-05-04 10:40:00|6110|5968|6109|5969|6110|5969|6109|5968|0
1651661100000|2022-05-04 10:45:00|6108||6074||6108||6073||0
1651661400000|2022-05-04 10:50:00|6064||6140||6140||6044||0
1651661700000|2022-05-04 10:55:00|6139|5975|6137|5969|6140|5975|6137|5969|0
1651662000000|2022-05-04 11:00:00|6099|6025|6099|6025|6099|6025|6051|6025|0
1651662300000|2022-05-04 11:05:00|6098||6098||6099||6098||0
1651662600000|2022-05-04 11:10:00|6097||6096||6097||6096||0
1651662900000|2022-05-04 11:15:00|6095||6093||6095||6093||23
1651663200000|2022-05-04 11:20:00|6092|5981|6091|6032|6092|6032|6082|5981|0
1651663500000|2022-05-04 11:25:00|6090||6088||6090||6088||0
1651663800000|2022-05-04 11:30:00|6087||6091||6091||6087||0
1651664100000|2022-05-04 11:35:00|6056||6056||6056||6056||0
1651664400000|2022-05-04 11:40:00||6034||6034||6034||6034|2
1651665000000|2022-05-04 11:50:00|||||||||1
1651666200000|2022-05-04 12:10:00||5999||6000||6000||5999|11
1651666500000|2022-05-04 12:15:00|6054||6054||6054||6054||0
1651666800000|2022-05-04 12:20:00||6020||6020||6020||6020|0
1651667100000|2022-05-04 12:25:00|6056||6056||6056||6056||2
1651667400000|2022-05-04 12:30:00|6054|6016|6033|6016|6054|6016|6033|6016|2
1651667700000|2022-05-04 12:35:00|6054||6054||6054||6054||0
1651668900000|2022-05-04 12:55:00|||||||||15
1651669200000|2022-05-04 13:00:00||6019||6039||6039||6016|0
1651669500000|2022-05-04 13:05:00|||||||||1
1651670400000|2022-05-04 13:20:00|6056|5990|6056|5990|6056|5990|6056|5990|2
1651670700000|2022-05-04 13:25:00|6099|5991|6081|6037|6099|6055|6081|5990|1074
1651671000000|2022-05-04 13:30:00|6075|6065|6054|6051|6083|6077|6051|6049|101887
1651671300000|2022-05-04 13:35:00|6053|6050|6035|6033|6056|6055|6031|6029|50488
1651671600000|2022-05-04 13:40:00|6031|6030|6037|6035|6041|6040|6028|6026|35138
1651671900000|2022-05-04 13:45:00|6038|6037|6046|6044|6057|6056|6038|6037|37759
1651672200000|2022-05-04 13:50:00|6045|6045|6041|6040|6046|6045|6030|6029|30539
1651672500000|2022-05-04 13:55:00|6040|6039|6040|6038|6046|6045|6039|6038|31593
1651672800000|2022-05-04 14:00:00|6041|6039|6050|6049|6059|6059|6036|6035|73577
1651673100000|2022-05-04 14:05:00|6051|6050|6064|6062|6064|6062|6040|6038|41287
1651673400000|2022-05-04 14:10:00|6063|6061|6068|6065|6080|6079|6061|6060|18407
1651673700000|2022-05-04 14:15:00|6067|6066|6076|6074|6081|6080|6066|6064|32703
1651674000000|2022-05-04 14:20:00|6075|6073|6065|6063|6076|6075|6063|6061|33659
1651674300000|2022-05-04 14:25:00|6064|6062|6065|6064|6075|6074|6063|6062|29521
1651674600000|2022-05-04 14:30:00|6064|6063|6069|6068|6072|6071|6064|6063|31911
1651674900000|2022-05-04 14:35:00|6070|6069|6076|6075|6084|6083|6069|6068|25369
1651675200000|2022-05-04 14:40:00|6078|6076|6070|6069|6079|6078|6066|6065|20757
1651675500000|2022-05-04 14:45:00|6069|6068|6076|6076|6080|6079|6067|6066|38084
1651675800000|2022-05-04 14:50:00|6077|6075|6076|6075|6082|6081|6075|6074|29041
1651676100000|2022-05-04 14:55:00|6075|6074|6086|6085|6086|6085|6073|6071|24577
1651676400000|2022-05-04 15:00:00|6085|6084|6085|6084|6094|6093|6083|6082|52120
1651676700000|2022-05-04 15:05:00|6087|6085|6081|6080|6090|6089|6081|6080|20288
1651677000000|2022-05-04 15:10:00|6080|6079|6080|6079|6081|6080|6073|6072|33086
1651677300000|2022-05-04 15:15:00|6081|6080|6076|6075|6082|6081|6076|6075|17736
1651677600000|2022-05-04 15:20:00|6078|6076|6072|6071|6078|6077|6066|6065|21562
1651677900000|2022-05-04 15:25:00|6071|6070|6077|6076|6079|6078|6071|6070|20646
1651678200000|2022-05-04 15:30:00|6078|6077|6078|6077|6080|6079|6074|6073|20162
1651678500000|2022-05-04 15:35:00|6079|6078|6099|6098|6102|6101|6078|6077|60311
1651678800000|2022-05-04 15:40:00|6098|6097|6099|6098|6099|6098|6091|6090|27319
1651679100000|2022-05-04 15:45:00|6100|6099|6105|6104|6106|6105|6099|6098|38614
1651679400000|2022-05-04 15:50:00|6106|6105|6101|6100|6110|6109|6096|6095|53475
1651679700000|2022-05-04 15:55:00|6102|6101|6105|6104|6107|6106|6098|6097|30751
1651680000000|2022-05-04 16:00:00|6104|6103|6091|6090|6105|6104|6086|6085|27005
1651680300000|2022-05-04 16:05:00|6090|6089|6092|6091|6093|6092|6087|6086|21443
1651680600000|2022-05-04 16:10:00|6091|6090|6094|6093|6097|6097|6087|6086|43285
1651680900000|2022-05-04 16:15:00|6095|6094|6102|6101|6103|6102|6093|6092|55931
1651681200000|2022-05-04 16:20:00|6103|6102|6103|6102|6107|6106|6102|6101|33130
1651681500000|2022-05-04 16:25:00|6104|6103|6091|6090|6104|6103|6091|6090|25293
1651681800000|2022-05-04 16:30:00|6089|6089|6095|6094|6095|6094|6087|6086|23773
1651682100000|2022-05-04 16:35:00|6096|6095|6103|6102|6104|6103|6094|6093|23777
1651682400000|2022-05-04 16:40:00|6104|6103|6103|6102|6104|6103|6097|6096|38615
1651682700000|2022-05-04 16:45:00|6104|6103|6109|6108|6109|6108|6102|6101|19861
1651683000000|2022-05-04 16:50:00|6108|6107|6113|6112|6114|6113|6108|6107|34758
1651683300000|2022-05-04 16:55:00|6114|6113|6116|6115|6116|6115|6108|6107|26170
1651683600000|2022-05-04 17:00:00|6117|6116|6114|6113|6119|6118|6114|6113|29164
1651683900000|2022-05-04 17:05:00|6115|6114|6115|6114|6115|6114|6107|6106|46481
1651684200000|2022-05-04 17:10:00|6114|6113|6107|6106|6114|6113|6102|6101|27771
1651684500000|2022-05-04 17:15:00|6108|6107|6110|6109|6111|6110|6107|6106|32951
1651684800000|2022-05-04 17:20:00|6109|6108|6107|6106|6110|6109|6106|6105|38603
1651685100000|2022-05-04 17:25:00|6108|6107|6106|6105|6111|6110|6106|6105|22880
1651685400000|2022-05-04 17:30:00|6105|6104|6104|6103|6107|6106|6101|6100|14991
1651685700000|2022-05-04 17:35:00|6105|6104|6103|6102|6106|6105|6094|6093|39649
1651686000000|2022-05-04 17:40:00|6104|6103|6109|6108|6110|6109|6102|6101|20508
1651686300000|2022-05-04 17:45:00|6110|6109|6110|6109|6114|6113|6109|6108|15467
1651686600000|2022-05-04 17:50:00|6109|6108|6101|6100|6110|6109|6101|6100|22581
1651686900000|2022-05-04 17:55:00|6100|6099|6107|6103|6114|6112|6099|6098|63622
1651687200000|2022-05-04 18:00:00|6109|6104|6126|6123|6129|6126|6090|6084|114724
1651687500000|2022-05-04 18:05:00|6127|6122|6125|6122|6137|6134|6109|6107|46350
1651687800000|2022-05-04 18:10:00|6126|6123|6124|6122|6134|6133|6115|6114|43737
1651688100000|2022-05-04 18:15:00|6123|6121|6112|6110|6124|6123|6109|6108|33549
1651688400000|2022-05-04 18:20:00|6111|6109|6116|6115|6118|6117|6101|6100|54361
1651688700000|2022-05-04 18:25:00|6114|6114|6131|6130|6135|6134|6112|6111|66470
1651689000000|2022-05-04 18:30:00|6132|6131|6094|6093|6137|6136|6089|6088|194691
1651689300000|2022-05-04 18:35:00|6092|6091|6113|6112|6122|6120|6085|6084|107378
1651689600000|2022-05-04 18:40:00|6112|6111|6153|6152|6162|6160|6109|6107|121181
1651689900000|2022-05-04 18:45:00|6154|6154|6181|6180|6187|6186|6153|6151|114587
1651690200000|2022-05-04 18:50:00|6182|6181|6211|6210|6213|6212|6182|6181|121023
1651690500000|2022-05-04 18:55:00|6212|6209|6202|6200|6219|6217|6195|6194|93718
1651690800000|2022-05-04 19:00:00|6203|6201|6203|6202|6212|6211|6196|6195|68185
1651691100000|2022-05-04 19:05:00|6202|6201|6208|6207|6216|6215|6202|6201|70945
1651691400000|2022-05-04 19:10:00|6209|6208|6206|6205|6215|6214|6203|6202|95577
1651691700000|2022-05-04 19:15:00|6205|6204|6195|6194|6207|6206|6192|6191|126903
1651692000000|2022-05-04 19:20:00|6194|6193|6202|6201|6203|6202|6186|6185|76500
1651692300000|2022-05-04 19:25:00|6203|6202|6219|6218|6221|6220|6201|6200|54281
1651692600000|2022-05-04 19:30:00|6220|6219|6229|6228|6231|6230|6213|6212|57590
1651692900000|2022-05-04 19:35:00|6228|6227|6220|6219|6229|6228|6215|6214|82604
1651693200000|2022-05-04 19:40:00|6221|6220|6225|6224|6231|6230|6216|6215|87921
1651693500000|2022-05-04 19:45:00|6224|6223|6220|6219|6227|6226|6210|6209|107665
1651693800000|2022-05-04 19:50:00|6221|6220|6211|6210|6227|6226|6207|6206|216694
1651694100000|2022-05-04 19:55:00|6210|6209|6209|6208|6213|6212|6201|6200|302846
1651694400000|2022-05-04 20:00:00|6208|6151|6208|6151|6208|6151|6208|6151|1198573
1651694700000|2022-05-04 20:05:00|||||||||606
1651695300000|2022-05-04 20:15:00|6200|6168|6200|6168|6200|6168|6200|6168|329
1651696200000|2022-05-04 20:30:00||6184||6168||6184||6168|112
1651697100000|2022-05-04 20:45:00||6163||6163||6163||6163|1
1651698300000|2022-05-04 21:05:00|||||||||18
1651699200000|2022-05-04 21:20:00|||||||||2
1651700400000|2022-05-04 21:40:00|||||||||8
1651702500000|2022-05-04 22:15:00|||||||||2
1651702800000|2022-05-04 22:20:00|6174|6170|6200|6172|6200|6172|6174|6151|4841
1651703400000|2022-05-04 22:30:00|||||||||3
1651703700000|2022-05-04 22:35:00|||||||||2
1651705500000|2022-05-04 23:05:00|||||||||15
1651705800000|2022-05-04 23:10:00|||||||||19
1651706100000|2022-05-04 23:15:00|||||||||25
1651708200000|2022-05-04 23:50:00||6152||6152||6152||6152|162
1651737600000|2022-05-05 08:00:00|6250|6030|6250|6109|6250|6141|6213|6030|2
1651737900000|2022-05-05 08:05:00||6031||6031||6113||6031|0
1651738200000|2022-05-05 08:10:00|6200|6083|6220|6031|6250|6110|6200|6031|0
1651738500000|2022-05-05 08:15:00||6083||6110||6122||6031|0
1651738800000|2022-05-05 08:20:00|6250|6091|6250|6092|6250|6114|6250|6086|0
1651739100000|2022-05-05 08:25:00||6091||6106||6117||6086|0
1651739400000|2022-05-05 08:30:00||6091||6119||6119||6086|0
1651740000000|2022-05-05 08:40:00||6086||6118||6118||6086|0
1651740300000|2022-05-05 08:45:00||6086||6115||6131||6086|0
1651740600000|2022-05-05 08:50:00||6091||6134||6134||6086|0
1651740900000|2022-05-05 08:55:00||6086||6096||6131||6086|0
1651741200000|2022-05-05 09:00:00||6091||6096||6128||6086|0
1651741800000|2022-05-05 09:10:00||6086||6132||6132||6086|0
1651742100000|2022-05-05 09:15:00||6109||6136||6141||6086|0
1651742400000|2022-05-05 09:20:00||6086||6126||6127||6086|0
1651743000000|2022-05-05 09:30:00||6086||6125||6129||6086|1
1651743600000|2022-05-05 09:40:00||6086||6104||6104||6086|0
1651744200000|2022-05-05 09:50:00||6086||6086||6086||6086|0
1651744500000|2022-05-05 09:55:00||6091||6104||6104||6091|0
1651744800000|2022-05-05 10:00:00||6092||6108||6108||6092|0
1651745100000|2022-05-05 10:05:00|6249|6109|6250|6108|6250|6109|6249|6108|0
1651745400000|2022-05-05 10:10:00|6249|6109|6248|6112|6249|6112|6248|6109|0
1651745700000|2022-05-05 10:15:00|6247|6135|6246|6133|6247|6189|6246|6112|10
1651746000000|2022-05-05 10:20:00|6245||6244||6245||6244||0
1651746300000|2022-05-05 10:25:00|6243||6241||6243||6241||0
1651746600000|2022-05-05 10:30:00|6240|6086|6239|6121|6240|6121|6239|6086|0
1651746900000|2022-05-05 10:35:00|6238||6237||6238||6237||0
1651747200000|2022-05-05 10:40:00|6236||6235||6236||6235||0
1651747500000|2022-05-05 10:45:00|6234||6233||6234||6233||0
1651747800000|2022-05-05 10:50:00|6232||6231||6232||6231||0
1651748100000|2022-05-05 10:55:00|6230|6119|6228|6120|6230|6120|6228|6119|0
1651748400000|2022-05-05 11:00:00|6200|6141|6200|6142|6200|6142|6200|6141|0
1651748700000|2022-05-05 11:05:00||6175||6141||6175||6141|0
1651749000000|2022-05-05 11:10:00||6142||6142||6142||6142|0
1651749600000|2022-05-05 11:20:00||6143||6144||6144||6143|49
1651749900000|2022-05-05 11:25:00||6143||6144||6144||6143|0
1651750200000|2022-05-05 11:30:00|6206|6145|6206|6151|6206|6151|6206|6145|0
1651750500000|2022-05-05 11:35:00|6199||6199||6199||6199||0
1651751100000|2022-05-05 11:45:00||6150||6181||6181||6150|0
1651752300000|2022-05-05 12:05:00||6182||6181||6182||6181|20
1651753500000|2022-05-05 12:25:00|6198|6150|6198|6150|6198|6151|6198|6150|1
1651753800000|2022-05-05 12:30:00|6195|6163|6195|6152|6195|6163|6195|6150|9
1651754700000|2022-05-05 12:45:00|||||||||100
1651755000000|2022-05-05 12:50:00||6161||6162||6162||6161|0
1651755900000|2022-05-05 13:05:00|||||||||4
1651757100000|2022-05-05 13:25:00|6175|6161|6178|6150|6178|6161|6167|6150|570
1651757400000|2022-05-05 13:30:00|6177|6175|6142|6139|6181|6177|6132|6130|136399
1651757700000|2022-05-05 13:35:00|6144|6140|6147|6144|6159|6158|6135|6133|89588
1651758000000|2022-05-05 13:40:00|6146|6145|6149|6148|6156|6155|6140|6139|80004
1651758300000|2022-05-05 13:45:00|6150|6149|6188|6187|6188|6187|6150|6149|53827
1651758600000|2022-05-05 13:50:00|6187|6186|6197|6195|6199|6197|6183|6181|71042
1651758900000|2022-05-05 13:55:00|6196|6196|6196|6194|6202|6201|6183|6182|83294
1651759200000|2022-05-05 14:00:00|6197|6195|6205|6204|6208|6207|6191|6189|43452
1651759500000|2022-05-05 14:05:00|6204|6203|6188|6187|6208|6207|6187|6186|70431
1651759800000|2022-05-05 14:10:00|6187|6186|6202|6200|6204|6203|6170|6168|85965
1651760100000|2022-05-05 14:15:00|6203|6202|6210|6209|6213|6212|6201|6199|48192
1651760400000|2022-05-05 14:20:00|6209|6208|6202|6200|6210|6208|6191|6190|43140
1651760700000|2022-05-05 14:25:00|6203|6201|6201|6199|6214|6212|6198|6196|53243
1651761000000|2022-05-05 14:30:00|6202|6200|6223|6220|6224|6223|6200|6199|48389
1651761300000|2022-05-05 14:35:00|6224|6222|6233|6231|6239|6237|6223|6221|42924
1651761600000|2022-05-05 14:40:00|6232|6230|6208|6206|6233|6232|6207|6206|60566
1651761900000|2022-05-05 14:45:00|6207|6207|6182|6181|6209|6208|6182|6181|60892
1651762200000|2022-05-05 14:50:00|6181|6180|6178|6177|6181|6180|6165|6163|43564
1651762500000|2022-05-05 14:55:00|6179|6178|6195|6194|6196|6195|6175|6174|37971
1651762800000|2022-05-05 15:00:00|6194|6193|6179|6177|6197|6196|6177|6176|23342
1651763100000|2022-05-05 15:05:00|6178|6176|6155|6154|6183|6182|6152|6151|53078
1651763400000|2022-05-05 15:10:00|6156|6153|6144|6142|6157|6156|6129|6127|64383
1651763700000|2022-05-05 15:15:00|6143|6143|6158|6157|6170|6168|6140|6139|45863
1651764000000|2022-05-05 15:20:00|6157|6156|6157|6156|6168|6166|6150|6149|38813
1651764300000|2022-05-05 15:25:00|6156|6155|6172|6171|6173|6172|6155|6154|46118
1651764600000|2022-05-05 15:30:00|6171|6170|6164|6163|6173|6172|6158|6157|47457
1651764900000|2022-05-05 15:35:00|6163|6162|6180|6179|6181|6180|6163|6162|48975
1651765200000|2022-05-05 15:40:00|6181|6180|6166|6165|6184|6183|6166|6164|29700
1651765500000|2022-05-05 15:45:00|6165|6164|6145|6143|6165|6164|6142|6141|38190
1651765800000|2022-05-05 15:50:00|6144|6144|6140|6139|6152|6151|6136|6135|50060
1651766100000|2022-05-05 15:55:00|6141|6138|6145|6144|6149|6148|6141|6138|28403
1651766400000|2022-05-05 16:00:00|6144|6143|6138|6137|6144|6143|6127|6126|50824
1651766700000|2022-05-05 16:05:00|6139|6138|6161|6160|6162|6161|6139|6138|36722
1651767000000|2022-05-05 16:10:00|6160|6159|6152|6151|6161|6160|6150|6149|39740
1651767300000|2022-05-05 16:15:00|6153|6152|6160|6159|6164|6163|6145|6144|50335
1651767600000|2022-05-05 16:20:00|6161|6160|6149|6148|6166|6165|6144|6143|63085
1651767900000|2022-05-05 16:25:00|6150|6149|6156|6155|6166|6165|6150|6149|23533
1651768200000|2022-05-05 16:30:00|6155|6154|6155|6154|6166|6165|6152|6151|33542
1651768500000|2022-05-05 16:35:00|6154|6153|6154|6153|6155|6154|6143|6142|34640
1651768800000|2022-05-05 16:40:00|6153|6152|6155|6154|6158|6157|6149|6148|37993
1651769100000|2022-05-05 16:45:00|6154|6153|6148|6147|6156|6155|6144|6143|38040
1651769400000|2022-05-05 16:50:00|6149|6148|6159|6158|6162|6161|6148|6147|26492
1651769700000|2022-05-05 16:55:00|6160|6159|6172|6171|6174|6173|6159|6158|36961
1651770000000|2022-05-05 17:00:00|6173|6172|6183|6182|6194|6193|6172|6171|31880
1651770300000|2022-05-05 17:05:00|6184|6183|6182|6181|6193|6192|6182|6181|31152
1651770600000|2022-05-05 17:10:00|6183|6180|6166|6165|6183|6182|6165|6164|28880
1651770900000|2022-05-05 17:15:00|6167|6166|6160|6159|6169|6168|6151|6150|34947
1651771200000|2022-05-05 17:20:00|6159|6158|6158|6156|6160|6159|6152|6151|26136
1651771500000|2022-05-05 17:25:00|6157|6157|6154|6153|6159|6158|6145|6144|43640
1651771800000|2022-05-05 17:30:00|6153|6152|6142|6141|6153|6152|6139|6138|30277
1651772100000|2022-05-05 17:35:00|6144|6142|6140|6139|6157|6156|6138|6137|48153
1651772400000|2022-05-05 17:40:00|6141|6140|6134|6133|6149|6148|6134|6132|34663
1651772700000|2022-05-05 17:45:00|6135|6134|6121|6120|6139|6138|6121|6120|38234
1651773000000|2022-05-05 17:50:00|6120|6119|6123|6122|6123|6122|6110|6109|46409
1651773300000|2022-05-05 17:55:00|6122|6121|6116|6115|6124|6123|6113|6112|38060
1651773600000|2022-05-05 18:00:00|6115|6114|6115|6113|6119|6118|6108|6107|35675
1651773900000|2022-05-05 18:05:00|6114|6114|6123|6122|6125|6124|6112|6111|29818
1651774200000|2022-05-05 18:10:00|6124|6123|6118|6117|6128|6126|6112|6111|29502
1651774500000|2022-05-05 18:15:00|6117|6116|6129|6128|6130|6129|6116|6115|33134
1651774800000|2022-05-05 18:20:00|6130|6129|6116|6115|6135|6134|6114|6113|46886
1651775100000|2022-05-05 18:25:00|6115|6114|6108|6106|6120|6119|6106|6105|61163
1651775400000|2022-05-05 18:30:00|6107|6107|6106|6105|6111|6110|6104|6103|36404
1651775700000|2022-05-05 18:35:00|6105|6104|6105|6104|6107|6106|6101|6100|29767
1651776000000|2022-05-05 18:40:00|6104|6103|6100|6099|6109|6108|6099|6098|40165
1651776300000|2022-05-05 18:45:00|6101|6100|6108|6107|6113|6112|6099|6098|31504
1651776600000|2022-05-05 18:50:00|6107|6106|6115|6114|6122|6121|6107|6106|41637
1651776900000|2022-05-05 18:55:00|6114|6113|6114|6113|6114|6113|6108|6107|26127
1651777200000|2022-05-05 19:00:00|6115|6114|6098|6097|6122|6121|6097|6096|63830
1651777500000|2022-05-05 19:05:00|6099|6098|6100|6099|6103|6102|6090|6089|48737
1651777800000|2022-05-05 19:10:00|6099|6098|6082|6081|6100|6099|6081|6080|39418
1651778100000|2022-05-05 19:15:00|6081|6080|6085|6084|6087|6086|6078|6077|53564
1651778400000|2022-05-05 19:20:00|6084|6083|6086|6085|6089|6088|6074|6072|126456
1651778700000|2022-05-05 19:25:00|6087|6086|6081|6080|6098|6097|6077|6076|58526
1651779000000|2022-05-05 19:30:00|6080|6079|6087|6086|6093|6092|6072|6071|68144
1651779300000|2022-05-05 19:35:00|6088|6087|6104|6102|6104|6102|6088|6087|75659
1651779600000|2022-05-05 19:40:00|6105|6103|6111|6110|6116|6115|6105|6103|106952
1651779900000|2022-05-05 19:45:00|6112|6111|6094|6093|6119|6118|6090|6089|111047
1651780200000|2022-05-05 19:50:00|6095|6094|6120|6119|6135|6134|6095|6094|221750
1651780500000|2022-05-05 19:55:00|6121|6120|6139|6138|6140|6139|6119|6118|456532
1651780800000|2022-05-05 20:00:00|6140|6131|6157|6060|6157|6131|6140|6060|1694955
1651781100000|2022-05-05 20:05:00||6142||6144||6146||6139|1134
1651781400000|2022-05-05 20:10:00|6220|6156|6169|6139|6250|6161|6165|6139|2322
1651782900000|2022-05-05 20:35:00|||||||||1
1651787100000|2022-05-05 21:45:00|6159||6169||6169||6159||5
1651789800000|2022-05-05 22:30:00|6139|6136|6168|6125|6169|6136|6139|6125|669
1651790100000|2022-05-05 22:35:00|6167||6163||6167||6163||0
1651790400000|2022-05-05 22:40:00|6162||6161||6162||6161||0
1651790700000|2022-05-05 22:45:00|6160||6160||6160||6160||0
1651791600000|2022-05-05 23:00:00|||||||||10
1651791900000|2022-05-05 23:05:00|||||||||25
1651792800000|2022-05-05 23:20:00|6159||6158||6159||6158||0
1651793400000|2022-05-05 23:30:00|||||||||100
1651794300000|2022-05-05 23:45:00|||||||||40
1651824000000|2022-05-06 08:00:00|6160|6094|6211|6048|6250|6094|6160|6030|0
1651824300000|2022-05-06 08:05:00|6238|6030|6209|6053|6250|6057|6207|6030|0
1651824600000|2022-05-06 08:10:00|6250|6030|6236|6055|6250|6055|6226|6030|0
1651824900000|2022-05-06 08:15:00|6249|6030|6227|6056|6249|6056|6218|6030|0
1651825200000|2022-05-06 08:20:00|6249|6030|6242|6054|6249|6054|6220|6030|0
1651825500000|2022-05-06 08:25:00|6249|6030|6250|6030|6250|6030|6242|6030|0
1651825800000|2022-05-06 08:30:00|6245|6060|6249|6063|6250|6065|6245|6030|0
1651826100000|2022-05-06 08:35:00|6180|6042|6180|6067|6180|6072|6180|6030|0
1651826400000|2022-05-06 08:40:00||6038||6067||6067||6030|0
1651826700000|2022-05-06 08:45:00||6038||6061||6063||6030|0
1651827000000|2022-05-06 08:50:00|6179|6062|6180|6053|6180|6062|6179|6053|0
1651827300000|2022-05-06 08:55:00|6179|6054|6179|6058|6180|6058|6178|6054|0
1651827600000|2022-05-06 09:00:00|6178||6176||6178||6176||0
1651827900000|2022-05-06 09:05:00|6175||6173||6175||6173||0
1651828200000|2022-05-06 09:10:00|6172|6062|6170|6063|6172|6063|6170|6062|0
1651828500000|2022-05-06 09:15:00|6169|6060|6167|6061|6169|6061|6167|6031|0
1651828800000|2022-05-06 09:20:00|6166|6100|6164|6100|6166|6100|6164|6100|0
1651829100000|2022-05-06 09:25:00|6163||6161||6163||6161||0
1651829400000|2022-05-06 09:30:00|6160||6160||6160||6159||0
1651829700000|2022-05-06 09:35:00|6159||6158||6159||6158||0
1651830000000|2022-05-06 09:40:00|6157||6156||6157||6156||0
1651830300000|2022-05-06 09:45:00|6155||6178||6180||6155||0
1651830600000|2022-05-06 09:50:00|6177||6176||6177||6176||0
1651830900000|2022-05-06 09:55:00|6175||6174||6175||6174||0
1651831200000|2022-05-06 10:00:00|6173||6171||6173||6171||0
1651831500000|2022-05-06 10:05:00|6170||6168||6170||6168||0
1651831800000|2022-05-06 10:10:00|6167||6165||6167||6165||0
1651832100000|2022-05-06 10:15:00|6164||6163||6164||6163||0
1651832400000|2022-05-06 10:20:00|6162||6160||6162||6160||0
1651832700000|2022-05-06 10:25:00|6159||6158||6159||6158||0
1651833000000|2022-05-06 10:30:00|6157||6178||6180||6157||0
1651833300000|2022-05-06 10:35:00|6177||6176||6177||6176||0
1651833600000|2022-05-06 10:40:00|6175||6122||6180||6122||0
1651833900000|2022-05-06 10:45:00|6180||6180||6180||6122||139
1651834200000|2022-05-06 10:50:00|6179||6122||6180||6121||0
1651834500000|2022-05-06 10:55:00|6180||6179||6180||6179||0
1651834800000|2022-05-06 11:00:00|6163||6180||6180||6122||10
1651835100000|2022-05-06 11:05:00|6179||6177||6179||6177||0
1651835400000|2022-05-06 11:10:00|6176||6174||6176||6174||1
1651835700000|2022-05-06 11:15:00|6173||6170||6173||6170||0
1651836000000|2022-05-06 11:20:00|6169||6135||6169||6135||0
1651836600000|2022-05-06 11:30:00|6134||6134||6134||6134||0
1651836900000|2022-05-06 11:35:00|6133||6132||6133||6132||0
1651837200000|2022-05-06 11:40:00|6131||6130||6131||6130||0
1651838400000|2022-05-06 12:00:00||6121||6121||6121||6121|100
1651839900000|2022-05-06 12:25:00|6134|6100|6133|6100|6134|6100|6133|6100|1
1651840200000|2022-05-06 12:30:00|6132|6101|6132|6100|6132|6108|6132|6100|0
1651840500000|2022-05-06 12:35:00|6133|6102|6153|6143|6167|6143|6133|6102|936
1651840800000|2022-05-06 12:40:00|6150|6142|6140|6110|6150|6142|6140|6110|1532
1651841100000|2022-05-06 12:45:00||6112||6112||6112||6112|0
1651841400000|2022-05-06 12:50:00|6139|6113|6106|6100|6139|6113|6106|6100|1777
1651841700000|2022-05-06 12:55:00|||||||||737
1651842000000|2022-05-06 13:00:00|6112|6101|6133|6100|6133|6107|6112|6100|355
1651843500000|2022-05-06 13:25:00|6127|6103|6130|6103|6130|6103|6127|6103|583
1651843800000|2022-05-06 13:30:00|6121|6112|6133|6129|6138|6135|6100|6096|50834
1651844100000|2022-05-06 13:35:00|6132|6130|6089|6087|6132|6130|6080|6078|53679
1651844400000|2022-05-06 13:40:00|6088|6086|6097|6095|6117|6116|6087|6086|67188
1651844700000|2022-05-06 13:45:00|6098|6096|6073|6072|6098|6096|6062|6061|93962
1651845000000|2022-05-06 13:50:00|6074|6073|6061|6059|6084|6082|6061|6059|87384
1651845300000|2022-05-06 13:55:00|6062|6060|6067|6066|6070|6069|6056|6055|61415
1651845600000|2022-05-06 14:00:00|6068|6067|6065|6064|6078|6077|6051|6050|49618
1651845900000|2022-05-06 14:05:00|6066|6066|6081|6080|6087|6086|6064|6063|76343
1651846200000|2022-05-06 14:10:00|6080|6079|6083|6082|6101|6100|6077|6076|76009
1651846500000|2022-05-06 14:15:00|6082|6081|6089|6088|6103|6102|6067|6066|97096
1651846800000|2022-05-06 14:20:00|6088|6087|6104|6102|6109|6107|6076|6075|102397
1651847100000|2022-05-06 14:25:00|6105|6104|6099|6097|6113|6112|6098|6096|89439
1651847400000|2022-05-06 14:30:00|6097|6096|6089|6088|6110|6108|6087|6086|43786
1651847700000|2022-05-06 14:35:00|6090|6089|6094|6093|6094|6093|6077|6076|51073
1651848000000|2022-05-06 14:40:00|6095|6094|6094|6093|6108|6107|6088|6087|47893
1651848300000|2022-05-06 14:45:00|6093|6092|6123|6122|6129|6128|6093|6091|109142
1651848600000|2022-05-06 14:50:00|6124|6123|6106|6105|6126|6125|6097|6095|102346
1651848900000|2022-05-06 14:55:00|6105|6104|6114|6113|6122|6121|6099|6097|42629
1651849200000|2022-05-06 15:00:00|6112|6111|6108|6107|6116|6115|6100|6099|43361
1651849500000|2022-05-06 15:05:00|6109|6106|6120|6118|6126|6124|6103|6102|33393
1651849800000|2022-05-06 15:10:00|6119|6119|6125|6124|6125|6124|6109|6108|37352
1651850100000|2022-05-06 15:15:00|6126|6125|6118|6117|6132|6131|6117|6116|36420
1651850400000|2022-05-06 15:20:00|6119|6116|6120|6118|6127|6125|6113|6112|38510
1651850700000|2022-05-06 15:25:00|6121|6119|6109|6108|6121|6120|6103|6101|30302
1651851000000|2022-05-06 15:30:00|6111|6109|6086|6085|6115|6114|6084|6082|43705
1651851300000|2022-05-06 15:35:00|6085|6084|6076|6075|6089|6088|6075|6074|33068
1651851600000|2022-05-06 15:40:00|6075|6074|6062|6060|6079|6078|6061|6060|26208
1651851900000|2022-05-06 15:45:00|6061|6061|6059|6058|6066|6065|6056|6055|26211
1651852200000|2022-05-06 15:50:00|6058|6057|6048|6046|6064|6062|6045|6044|33794
1651852500000|2022-05-06 15:55:00|6047|6045|6044|6043|6051|6050|6039|6038|27124
1651852800000|2022-05-06 16:00:00|6045|6044|6054|6053|6058|6057|6042|6041|18128
1651853100000|2022-05-06 16:05:00|6056|6055|6066|6065|6079|6078|6054|6053|25676
1651853400000|2022-05-06 16:10:00|6064|6064|6058|6057|6069|6068|6053|6052|25893
1651853700000|2022-05-06 16:15:00|6057|6056|6055|6054|6065|6064|6052|6051|24179
1651854000000|2022-05-06 16:20:00|6056|6053|6068|6067|6079|6078|6054|6053|30677
1651854300000|2022-05-06 16:25:00|6069|6068|6070|6069|6074|6073|6063|6062|24362
1651854600000|2022-05-06 16:30:00|6071|6070|6078|6077|6080|6079|6062|6061|26417
1651854900000|2022-05-06 16:35:00|6077|6076|6077|6075|6086|6085|6063|6062|40699
1651855200000|2022-05-06 16:40:00|6078|6076|6084|6083|6095|6093|6075|6075|85101
1651855500000|2022-05-06 16:45:00|6082|6081|6077|6076|6088|6087|6072|6071|48134
1651855800000|2022-05-06 16:50:00|6075|6074|6091|6090|6095|6094|6068|6067|36061
1651856100000|2022-05-06 16:55:00|6090|6089|6102|6101|6106|6105|6090|6089|34097
1651856400000|2022-05-06 17:00:00|6103|6102|6115|6113|6116|6114|6096|6095|27366
1651856700000|2022-05-06 17:05:00|6112|6111|6104|6103|6112|6111|6099|6097|29609
1651857000000|2022-05-06 17:10:00|6103|6102|6093|6092|6106|6105|6093|6092|29421
1651857300000|2022-05-06 17:15:00|6094|6093|6083|6082|6100|6099|6079|6078|41419
1651857600000|2022-05-06 17:20:00|6082|6081|6081|6080|6089|6088|6076|6075|29982
1651857900000|2022-05-06 17:25:00|6082|6081|6079|6078|6087|6086|6075|6074|48505
1651858200000|2022-05-06 17:30:00|6081|6080|6085|6083|6088|6086|6077|6076|18017
1651858500000|2022-05-06 17:35:00|6084|6082|6081|6080|6093|6092|6073|6072|33820
1651858800000|2022-05-06 17:40:00|6082|6081|6089|6088|6092|6090|6080|6078|36946
1651859100000|2022-05-06 17:45:00|6088|6087|6088|6087|6094|6093|6079|6077|19553
1651859400000|2022-05-06 17:50:00|6087|6086|6075|6074|6090|6088|6070|6068|39089
1651859700000|2022-05-06 17:55:00|6074|6073|6076|6075|6080|6079|6072|6071|24660
1651860000000|2022-05-06 18:00:00|6075|6074|6081|6080|6091|6090|6072|6071|40604
1651860300000|2022-05-06 18:05:00|6080|6079|6068|6067|6080|6079|6066|6065|24833
1651860600000|2022-05-06 18:10:00|6067|6066|6080|6079|6084|6083|6067|6066|27588
1651860900000|2022-05-06 18:15:00|6081|6080|6077|6076|6087|6085|6077|6076|29343
1651861200000|2022-05-06 18:20:00|6076|6075|6070|6069|6077|6076|6067|6066|27670
1651861500000|2022-05-06 18:25:00|6069|6068|6066|6065|6075|6074|6062|6061|38740
1651861800000|2022-05-06 18:30:00|6067|6066|6059|6058|6070|6069|6056|6055|35392
1651862100000|2022-05-06 18:35:00|6060|6059|6057|6056|6064|6063|6055|6054|39967
1651862400000|2022-05-06 18:40:00|6058|6057|6055|6054|6065|6064|6055|6054|47761
1651862700000|2022-05-06 18:45:00|6054|6053|6076|6076|6079|6078|6054|6053|45703
1651863000000|2022-05-06 18:50:00|6075|6075|6086|6085|6087|6086|6074|6073|42207
1651863300000|2022-05-06 18:55:00|6085|6084|6072|6071|6089|6088|6072|6071|41762
1651863600000|2022-05-06 19:00:00|6073|6072|6083|6082|6083|6082|6067|6064|61426
1651863900000|2022-05-06 19:05:00|6081|6080|6074|6073|6085|6084|6069|6068|43947
1651864200000|2022-05-06 19:10:00|6075|6074|6084|6083|6089|6088|6075|6074|53173
1651864500000|2022-05-06 19:15:00|6085|6084|6087|6086|6089|6088|6074|6073|58730
1651864800000|2022-05-06 19:20:00|6088|6087|6082|6081|6088|6087|6078|6077|47271
1651865100000|2022-05-06 19:25:00|6083|6082|6093|6092|6096|6095|6077|6075|51920
1651865400000|2022-05-06 19:30:00|6094|6093|6112|6110|6112|6111|6094|6093|44720
1651865700000|2022-05-06 19:35:00|6111|6111|6135|6134|6138|6137|6110|6109|97094
1651866000000|2022-05-06 19:40:00|6136|6135|6116|6115|6136|6135|6115|6114|90686
1651866300000|2022-05-06 19:45:00|6118|6117|6137|6136|6140|6139|6112|6111|116671
1651866600000|2022-05-06 19:50:00|6138|6137|6123|6122|6141|6140|6122|6121|128978
1651866900000|2022-05-06 19:55:00|6122|6121|6119|6118|6126|6125|6115|6114|255638
1651867200000|2022-05-06 20:00:00|6126|6112|6105|6031|6133|6118|6105|6031|769710
1651867500000|2022-05-06 20:05:00|6115||6107||6115||6101||99
1651867800000|2022-05-06 20:10:00|6102|6071|6102|6071|6102|6071|6102|6071|1
1651868100000|2022-05-06 20:15:00|6098|6031|6104|6077|6105|6077|6096|6031|113
1651868400000|2022-05-06 20:20:00||6083||6083||6083||6083|0
1651869000000|2022-05-06 20:30:00|||||||||1
1651869300000|2022-05-06 20:35:00|6115||6099||6115||6099||28
1651869600000|2022-05-06 20:40:00|6098|6084|6095|6084|6098|6084|6095|6084|161
1651869900000|2022-05-06 20:45:00|6110||6110||6110||6110||0
1652083200000|2022-05-09 08:00:00|6128|6030|6100|6031|6151|6031|6100|6030|65
1652084100000|2022-05-09 08:15:00|||||||||4
1652085000000|2022-05-09 08:30:00||6032||6031||6032||6031|0
1652085300000|2022-05-09 08:35:00||6032||6032||6032||6032|0
1652087100000|2022-05-09 09:05:00|||||||||2
1652088000000|2022-05-09 09:20:00||6031||6032||6032||6031|0
1652088300000|2022-05-09 09:25:00||6031||6032||6032||6031|0
1652088900000|2022-05-09 09:35:00|6099|6031|6099|6032|6099|6032|6099|6031|0
1652089200000|2022-05-09 09:40:00||6033||6034||6034||6033|0
1652090400000|2022-05-09 10:00:00||6031||6032||6032||6031|0
1652091600000|2022-05-09 10:20:00||6031||6031||6031||6031|0
1652091900000|2022-05-09 10:25:00|6100|6032|6100|6032|6100|6032|6100|6032|0
1652092200000|2022-05-09 10:30:00||6031||6032||6032||6031|0
1652092800000|2022-05-09 10:40:00||6031||6032||6032||6031|0
1652093400000|2022-05-09 10:50:00|6093||6100||6100||6093||50
1652094000000|2022-05-09 11:00:00||6034||6036||6036||6032|10
1652094300000|2022-05-09 11:05:00||6032||6032||6036||6032|0
1652094600000|2022-05-09 11:10:00|6090|6036|6090|6037|6090|6037|6078|6032|5196
1652095200000|2022-05-09 11:20:00|||||||||10
1652095800000|2022-05-09 11:30:00||6015||6016||6016||6015|0
1652096100000|2022-05-09 11:35:00|6069||6069||6069||6069||0
1652096400000|2022-05-09 11:40:00||6039||6039||6039||6039|0
1652096700000|2022-05-09 11:45:00|||||||||4
1652097300000|2022-05-09 11:55:00|6049||6069||6069||6041||270
1652097900000|2022-05-09 12:05:00||6041||6041||6041||6041|178
1652098500000|2022-05-09 12:15:00|6068|6058|6068|6058|6068|6058|6068|6058|199
1652098800000|2022-05-09 12:20:00|6067||6067||6067||6067||6
1652099100000|2022-05-09 12:25:00|6065||6064||6065||6064||413
1652099400000|2022-05-09 12:30:00|6058|6041|6058|6041|6058|6041|6058|6041|669
1652099700000|2022-05-09 12:35:00|6049|6030|6069|6044|6069|6044|6035|6030|1568
1652100000000|2022-05-09 12:40:00||6046||6050||6050||6046|279
1652100300000|2022-05-09 12:45:00|||||||||220
1652100600000|2022-05-09 12:50:00|6090|6062|6090|6067|6090|6067|6090|6062|3120
1652100900000|2022-05-09 12:55:00|6080|6068|6080|6068|6080|6068|6080|6068|0
1652101200000|2022-05-09 13:00:00||6069||6069||6069||6069|81
1652101800000|2022-05-09 13:10:00|6090|6070|6100|6081|6100|6083|6090|6070|525
1652102100000|2022-05-09 13:15:00|||||||||1
1652102400000|2022-05-09 13:20:00|6099|6082|6100|6063|6100|6082|6059|6050|2732
1652102700000|2022-05-09 13:25:00||6050||6060||6092||6050|701
1652103000000|2022-05-09 13:30:00|6085|6070|6094|6091|6119|6118|6084|6070|237226
1652103300000|2022-05-09 13:35:00|6097|6094|6117|6116|6119|6118|6083|6081|104443
1652103600000|2022-05-09 13:40:00|6118|6117|6101|6099|6130|6129|6088|6086|241086
1652103900000|2022-05-09 13:45:00|6103|6100|6104|6102|6108|6107|6092|6090|65321
1652104200000|2022-05-09 13:50:00|6103|6101|6128|6126|6135|6134|6092|6091|106854
1652104500000|2022-05-09 13:55:00|6130|6128|6142|6141|6143|6142|6123|6122|58473
1652104800000|2022-05-09 14:00:00|6143|6140|6137|6136|6149|6148|6131|6130|86646
1652105100000|2022-05-09 14:05:00|6138|6137|6150|6149|6167|6166|6138|6137|66110
1652105400000|2022-05-09 14:10:00|6151|6150|6158|6156|6182|6181|6145|6144|79174
1652105700000|2022-05-09 14:15:00|6157|6155|6174|6173|6177|6176|6157|6155|79159
1652106000000|2022-05-09 14:20:00|6175|6174|6182|6181|6191|6190|6174|6173|54860
1652106300000|2022-05-09 14:25:00|6181|6180|6192|6191|6192|6191|6181|6180|61877
1652106600000|2022-05-09 14:30:00|6191|6190|6208|6207|6211|6210|6181|6180|132406
1652106900000|2022-05-09 14:35:00|6207|6206|6197|6196|6214|6212|6196|6195|44682
1652107200000|2022-05-09 14:40:00|6198|6197|6202|6201|6209|6208|6197|6196|78765
1652107500000|2022-05-09 14:45:00|6203|6202|6216|6215|6226|6224|6198|6197|75377
1652107800000|2022-05-09 14:50:00|6217|6216|6207|6206|6230|6229|6207|6206|44083
1652108100000|2022-05-09 14:55:00|6206|6205|6208|6207|6219|6218|6199|6197|60074
1652108400000|2022-05-09 15:00:00|6206|6206|6222|6221|6229|6228|6205|6204|47650
1652108700000|2022-05-09 15:05:00|6221|6220|6223|6221|6229|6228|6214|6213|54861
1652109000000|2022-05-09 15:10:00|6222|6222|6229|6228|6231|6230|6217|6216|44736
1652109300000|2022-05-09 15:15:00|6228|6227|6237|6236|6239|6238|6223|6222|57498
1652109600000|2022-05-09 15:20:00|6236|6235|6214|6213|6238|6237|6210|6208|54086
1652109900000|2022-05-09 15:25:00|6212|6211|6203|6202|6219|6217|6203|6202|80713
1652110200000|2022-05-09 15:30:00|6202|6201|6202|6200|6203|6202|6188|6187|30352
1652110500000|2022-05-09 15:35:00|6201|6199|6200|6198|6204|6203|6193|6192|45792
1652110800000|2022-05-09 15:40:00|6199|6199|6212|6211|6212|6211|6189|6188|41288
1652111100000|2022-05-09 15:45:00|6211|6210|6200|6199|6212|6211|6195|6194|51357
1652111400000|2022-05-09 15:50:00|6201|6200|6202|6201|6209|6208|6196|6195|33099
1652111700000|2022-05-09 15:55:00|6203|6202|6197|6196|6204|6203|6190|6189|23028
1652112000000|2022-05-09 16:00:00|6196|6195|6185|6184|6198|6197|6181|6180|34675
1652112300000|2022-05-09 16:05:00|6186|6185|6211|6210|6214|6213|6185|6184|61699
1652112600000|2022-05-09 16:10:00|6212|6211|6227|6226|6228|6226|6212|6210|33609
1652112900000|2022-05-09 16:15:00|6228|6227|6217|6216|6233|6231|6215|6214|30433
1652113200000|2022-05-09 16:20:00|6218|6217|6211|6210|6220|6219|6208|6207|31437
1652113500000|2022-05-09 16:25:00|6212|6211|6214|6213|6215|6214|6198|6197|24735
1652113800000|2022-05-09 16:30:00|6213|6212|6218|6217|6222|6221|6206|6205|23588
1652114100000|2022-05-09 16:35:00|6217|6216|6188|6187|6217|6217|6187|6186|38623
1652114400000|2022-05-09 16:40:00|6189|6186|6183|6182|6190|6189|6182|6181|15284
1652114700000|2022-05-09 16:45:00|6184|6183|6182|6181|6186|6185|6179|6178|15831
1652115000000|2022-05-09 16:50:00|6181|6180|6172|6170|6182|6181|6168|6167|19578
1652115300000|2022-05-09 16:55:00|6171|6171|6175|6174|6176|6175|6170|6169|20978
1652115600000|2022-05-09 17:00:00|6174|6173|6176|6175|6182|6181|6170|6169|24638
1652115900000|2022-05-09 17:05:00|6177|6176|6184|6183|6187|6186|6177|6176|17175
1652116200000|2022-05-09 17:10:00|6183|6182|6171|6170|6183|6182|6171|6170|20980
1652116500000|2022-05-09 17:15:00|6172|6171|6184|6183|6186|6186|6172|6171|21272
1652116800000|2022-05-09 17:20:00|6182|6182|6175|6174|6182|6183|6174|6173|20497
1652117100000|2022-05-09 17:25:00|6176|6175|6195|6194|6197|6196|6176|6175|29961
1652117400000|2022-05-09 17:30:00|6196|6195|6180|6179|6200|6199|6177|6176|30636
1652117700000|2022-05-09 17:35:00|6178|6177|6179|6178|6180|6179|6172|6171|21535
1652118000000|2022-05-09 17:40:00|6180|6179|6194|6193|6198|6197|6179|6178|30450
1652118300000|2022-05-09 17:45:00|6195|6194|6197|6196|6207|6206|6195|6193|30998
1652118600000|2022-05-09 17:50:00|6196|6195|6190|6189|6199|6198|6183|6181|27135
1652118900000|2022-05-09 17:55:00|6189|6188|6199|6198|6202|6201|6186|6185|35885
1652119200000|2022-05-09 18:00:00|6198|6197|6202|6200|6206|6205|6195|6194|26317
1652119500000|2022-05-09 18:05:00|6203|6201|6191|6190|6205|6204|6185|6184|72901
1652119800000|2022-05-09 18:10:00|6190|6188|6199|6198|6208|6207|6189|6188|25324
1652120100000|2022-05-09 18:15:00|6200|6199|6209|6208|6213|6212|6198|6197|31299
1652120400000|2022-05-09 18:20:00|6208|6207|6195|6194|6208|6207|6193|6192|21476
1652120700000|2022-05-09 18:25:00|6194|6193|6201|6200|6204|6203|6188|6187|31959
1652121000000|2022-05-09 18:30:00|6200|6199|6197|6195|6204|6203|6190|6189|56040
1652121300000|2022-05-09 18:35:00|6198|6196|6198|6197|6205|6204|6195|6194|44037
1652121600000|2022-05-09 18:40:00|6196|6195|6195|6194|6201|6200|6189|6188|31019
1652121900000|2022-05-09 18:45:00|6196|6195|6191|6190|6201|6200|6190|6189|49514
1652122200000|2022-05-09 18:50:00|6189|6188|6202|6201|6203|6202|6182|6181|73634
1652122500000|2022-05-09 18:55:00|6200|6199|6206|6205|6209|6208|6200|6199|58955
1652122800000|2022-05-09 19:00:00|6207|6206|6204|6203|6217|6216|6202|6201|65210
1652123100000|2022-05-09 19:05:00|6203|6202|6199|6198|6213|6212|6193|6192|71318
1652123400000|2022-05-09 19:10:00|6198|6197|6212|6211|6212|6211|6196|6195|51341
1652123700000|2022-05-09 19:15:00|6213|6212|6209|6208|6214|6213|6207|6206|83163
1652124000000|2022-05-09 19:20:00|6208|6207|6204|6203|6209|6208|6193|6192|182969
1652124300000|2022-05-09 19:25:00|6203|6202|6203|6202|6206|6205|6193|6192|209623
1652124600000|2022-05-09 19:30:00|6202|6201|6196|6195|6202|6201|6189|6188|90421
1652124900000|2022-05-09 19:35:00|6197|6196|6192|6191|6199|6198|6189|6188|69486
1652125200000|2022-05-09 19:40:00|6191|6190|6182|6181|6192|6191|6178|6177|80778
1652125500000|2022-05-09 19:45:00|6183|6182|6168|6167|6185|6184|6166|6165|119716
1652125800000|2022-05-09 19:50:00|6170|6169|6152|6151|6171|6170|6145|6143|271353
1652126100000|2022-05-09 19:55:00|6151|6150|6170|6169|6173|6172|6150|6149|456987
1652126400000|2022-05-09 20:00:00|6172|6168|6168|6134|6172|6168|6168|6134|1156623
1652126700000|2022-05-09 20:05:00||6125||6139||6139||6125|2128
1652127000000|2022-05-09 20:10:00|||||||||17
1652127600000|2022-05-09 20:20:00|||||||||2
1652128200000|2022-05-09 20:30:00|||||||||10
1652128800000|2022-05-09 20:40:00|||||||||99
1652129100000|2022-05-09 20:45:00|6157|6125|6157|6125|6157|6125|6157|6125|194
1652129400000|2022-05-09 20:50:00|||||||||324
1652129700000|2022-05-09 20:55:00|||||||||53
1652130000000|2022-05-09 21:00:00||6132||6132||6132||6132|268
1652130300000|2022-05-09 21:05:00||6125||6125||6132||6125|1696
1652130600000|2022-05-09 21:10:00|||||||||89
1652130900000|2022-05-09 21:15:00||6132||6125||6132||6125|469
1652131200000|2022-05-09 21:20:00|6168|6126|6168|6126|6168|6133|6168|6126|125
1652131500000|2022-05-09 21:25:00|||||||||7
1652131800000|2022-05-09 21:30:00|6175|6125|6153|6125|6175|6125|6153|6125|110
1652133000000|2022-05-09 21:50:00|6196|6127|6196|6157|6196|6157|6196|6127|225
1652133300000|2022-05-09 21:55:00|6176||6176||6176||6176||202
1652133600000|2022-05-09 22:00:00|6175|6127|6176|6168|6176|6168|6175|6127|338
1652133900000|2022-05-09 22:05:00|6182|6176|6200|6157|6200|6176|6182|6157|692
1652134200000|2022-05-09 22:10:00|6179|6127|6179|6150|6179|6150|6179|6127|0
1652134500000|2022-05-09 22:15:00||6157||6150||6157||6150|0
1652134800000|2022-05-09 22:20:00||6151||6150||6151||6150|36
1652135100000|2022-05-09 22:25:00||6157||6150||6157||6150|0
1652135700000|2022-05-09 22:35:00||6179||6179||6179||6179|600
1652136600000|2022-05-09 22:50:00||6176||6176||6176||6176|113
1652138700000|2022-05-09 23:25:00|||||||||1
1652139000000|2022-05-09 23:30:00||6166||6128||6166||6127|0
1652139600000|2022-05-09 23:40:00||6167||6127||6167||6127|162
1652139900000|2022-05-09 23:45:00||6128||6128||6128||6128|0
1652140500000|2022-05-09 23:55:00|||||||||50
1652169600000|2022-05-10 08:00:00|6250|6030|6200|6045|6250|6049|6173|5895|18
1652169900000|2022-05-10 08:05:00|6199|6030|6200|6062|6200|6062|6199|6030|0
1652170200000|2022-05-10 08:10:00|6199|6030|6200|6039|6200|6063|6199|6030|0
1652170500000|2022-05-10 08:15:00|6199|6044|6200|6067|6200|6067|6199|6039|0
1652170800000|2022-05-10 08:20:00|6199|6039|6200|6057|6200|6063|6199|6030|0
1652171100000|2022-05-10 08:25:00|6199|6039|6200|6058|6200|6070|6199|6039|0
1652171400000|2022-05-10 08:30:00||6040||6040||6066||6039|0
1652171700000|2022-05-10 08:35:00|6199|6039|6199|6030|6199|6040|6199|6030|0
1652172000000|2022-05-10 08:40:00|6200|6039|6200|6042|6200|6042|6199|6030|0
1652172300000|2022-05-10 08:45:00|6199|6039|6200|6039|6200|6040|6199|6030|0
1652172600000|2022-05-10 08:50:00|6199|6040|6190|6087|6200|6094|6190|6039|0
1652172900000|2022-05-10 08:55:00||6039||6104||6104||6039|0
1652173200000|2022-05-10 09:00:00||6030||6039||6108||6030|0
1652173500000|2022-05-10 09:05:00||6107||6108||6108||6107|0
1652174100000|2022-05-10 09:15:00|6185||6185||6185||6185||0
1652174400000|2022-05-10 09:20:00|6175||6175||6175||6175||50
1652175300000|2022-05-10 09:35:00||6099||6100||6100||6099|0
1652175600000|2022-05-10 09:40:00||6107||6108||6108||6107|0
1652176200000|2022-05-10 09:50:00||6098||6099||6099||6098|0
1652176500000|2022-05-10 09:55:00|6171|6100|6175|6110|6175|6110|6171|6100|222
1652176800000|2022-05-10 10:00:00||6111||6112||6113||6110|78
1652177100000|2022-05-10 10:05:00|||||||||9
1652178000000|2022-05-10 10:20:00||6099||6098||6101||6030|1
1652178300000|2022-05-10 10:25:00||6108||6101||6108||6098|0
1652178600000|2022-05-10 10:30:00||6104||6105||6105||6104|0
1652178900000|2022-05-10 10:35:00|||||||||70
1652179200000|2022-05-10 10:40:00||6107||6108||6108||6107|0
1652179500000|2022-05-10 10:45:00|6172|6104|6175|6107|6175|6107|6172|6030|114
1652180100000|2022-05-10 10:55:00|||||||||15
1652180400000|2022-05-10 11:00:00||6127||6155||6155||6127|9
1652181000000|2022-05-10 11:10:00|6214|6162|6219|6155|6220|6162|6214|6155|300
1652181300000|2022-05-10 11:15:00|6218||6217||6218||6216||0
1652181600000|2022-05-10 11:20:00|6216||6215||6216||6215||0
1652181900000|2022-05-10 11:25:00|6214||6212||6214||6212||0
1652182200000|2022-05-10 11:30:00|6211|6175|6215|6175|6216|6175|6210|6175|50
1652182500000|2022-05-10 11:35:00|6214|6176|6209|6176|6214|6176|6209|6176|0
1652183100000|2022-05-10 11:45:00|6208||6209||6209||6208||0
1652183400000|2022-05-10 11:50:00|6208||6208||6208||6208||99
1652183700000|2022-05-10 11:55:00|6209||6209||6209||6209||0
1652184000000|2022-05-10 12:00:00|6216|6179|6216|6176|6216|6208|6216|6176|2086
1652184300000|2022-05-10 12:05:00|6210|6177|6250|6217|6250|6217|6209|6176|1273
1652184600000|2022-05-10 12:10:00|6249||6249||6249||6249||0
1652184900000|2022-05-10 12:15:00|6250|6222|6222|6221|6250|6222|6221|6217|2245
1652185200000|2022-05-10 12:20:00|6220|6217|6217|6206|6225|6218|6217|6205|1030
1652185800000|2022-05-10 12:30:00|6221|6209|6213|6161|6222|6214|6213|6161|1133
1652186100000|2022-05-10 12:35:00|6212|6176|6204|6191|6213|6191|6204|6176|1200
1652186400000|2022-05-10 12:40:00|||||||||205
1652187000000|2022-05-10 12:50:00|6205|6194|6205|6194|6205|6194|6205|6194|1574
1652187300000|2022-05-10 12:55:00||6204||6200||6204||6194|999
1652187600000|2022-05-10 13:00:00|6237|6205|6237|6206|6245|6206|6235|6205|1066
1652187900000|2022-05-10 13:05:00|6236||6237||6249||6236||6
1652188200000|2022-05-10 13:10:00|||||||||121
1652188500000|2022-05-10 13:15:00|6236||6236||6236||6236||16
1652188800000|2022-05-10 13:20:00||6207||6206||6207||6206|0
1652189100000|2022-05-10 13:25:00|6218|6204|6235|6157|6244|6206|6218|6150|1074
1652189400000|2022-05-10 13:30:00|6234|6167|6230|6228|6255|6251|6209|6167|93590
1652189700000|2022-05-10 13:35:00|6229|6227|6223|6220|6249|6248|6221|6219|104928
1652190000000|2022-05-10 13:40:00|6222|6221|6231|6229|6231|6230|6209|6208|105371
1652190300000|2022-05-10 13:45:00|6230|6231|6232|6229|6237|6236|6214|6212|76700
1652190600000|2022-05-10 13:50:00|6231|6228|6214|6213|6231|6230|6213|6212|156985
1652190900000|2022-05-10 13:55:00|6213|6212|6199|6198|6226|6225|6196|6195|119992
1652191200000|2022-05-10 14:00:00|6198|6197|6176|6175|6198|6197|6172|6170|64636
1652191500000|2022-05-10 14:05:00|6178|6177|6189|6187|6203|6202|6167|6165|65944
1652191800000|2022-05-10 14:10:00|6190|6188|6177|6174|6190|6189|6166|6165|44392
1652192100000|2022-05-10 14:15:00|6175|6173|6183|6181|6192|6191|6173|6171|74671
1652192400000|2022-05-10 14:20:00|6182|6180|6180|6178|6183|6182|6168|6167|59700
1652192700000|2022-05-10 14:25:00|6179|6177|6190|6189|6190|6189|6171|6170|36103
1652193000000|2022-05-10 14:30:00|6191|6190|6193|6192|6206|6205|6183|6181|78831
1652193300000|2022-05-10 14:35:00|6194|6193|6204|6202|6209|6208|6191|6190|41971
1652193600000|2022-05-10 14:40:00|6203|6201|6206|6204|6206|6205|6190|6188|88979
1652193900000|2022-05-10 14:45:00|6205|6203|6204|6203|6210|6209|6198|6197|37019
1652194200000|2022-05-10 14:50:00|6202|6201|6218|6216|6221|6220|6200|6199|80810
1652194500000|2022-05-10 14:55:00|6217|6217|6213|6212|6220|6219|6208|6207|44038
1652194800000|2022-05-10 15:00:00|6212|6211|6223|6222|6231|6230|6209|6207|71494
1652195100000|2022-05-10 15:05:00|6224|6223|6199|6198|6224|6223|6196|6195|70037
1652195400000|2022-05-10 15:10:00|6198|6197|6185|6184|6209|6208|6184|6183|79266
1652195700000|2022-05-10 15:15:00|6184|6183|6201|6199|6202|6200|6183|6181|102814
1652196000000|2022-05-10 15:20:00|6200|6200|6207|6206|6213|6212|6193|6192|77936
1652196300000|2022-05-10 15:25:00|6206|6205|6201|6200|6211|6210|6188|6187|69132
1652196600000|2022-05-10 15:30:00|6202|6198|6184|6183|6205|6204|6174|6173|48108
1652196900000|2022-05-10 15:35:00|6185|6184|6202|6201|6203|6202|6182|6181|44875
1652197200000|2022-05-10 15:40:00|6201|6200|6193|6191|6207|6205|6190|6189|36389
1652197500000|2022-05-10 15:45:00|6192|6192|6191|6190|6193|6192|6178|6177|45312
1652197800000|2022-05-10 15:50:00|6190|6189|6186|6184|6191|6190|6173|6172|27191
1652198100000|2022-05-10 15:55:00|6185|6185|6185|6184|6195|6193|6174|6173|33603
1652198400000|2022-05-10 16:00:00|6187|6186|6191|6190|6193|6192|6180|6179|41461
1652198700000|2022-05-10 16:05:00|6190|6189|6161|6159|6194|6193|6158|6157|36541
1652199000000|2022-05-10 16:10:00|6162|6160|6180|6179|6185|6184|6157|6156|51670
1652199300000|2022-05-10 16:15:00|6179|6178|6185|6185|6194|6193|6176|6175|42709
1652199600000|2022-05-10 16:20:00|6186|6184|6176|6175|6189|6188|6174|6173|63639
1652199900000|2022-05-10 16:25:00|6177|6176|6169|6168|6180|6179|6166|6165|46623
1652200200000|2022-05-10 16:30:00|6168|6167|6168|6167|6175|6174|6157|6156|37320
1652200500000|2022-05-10 16:35:00|6167|6166|6176|6175|6182|6181|6165|6164|37764
1652200800000|2022-05-10 16:40:00|6177|6176|6184|6183|6186|6185|6174|6173|49903
1652201100000|2022-05-10 16:45:00|6185|6184|6193|6192|6202|6201|6182|6181|54260
1652201400000|2022-05-10 16:50:00|6192|6191|6179|6178|6197|6196|6175|6174|33736
1652201700000|2022-05-10 16:55:00|6178|6176|6188|6187|6190|6189|6176|6175|31267
1652202000000|2022-05-10 17:00:00|6187|6186|6213|6211|6213|6212|6185|6184|31915
1652202300000|2022-05-10 17:05:00|6212|6212|6208|6207|6220|6219|6206|6205|27775
1652202600000|2022-05-10 17:10:00|6207|6206|6204|6203|6208|6207|6199|6198|36298
1652202900000|2022-05-10 17:15:00|6203|6202|6198|6197|6209|6208|6190|6189|40971
1652203200000|2022-05-10 17:20:00|6199|6198|6208|6206|6212|6210|6196|6195|50756
1652203500000|2022-05-10 17:25:00|6209|6207|6216|6215|6219|6218|6208|6206|38375
1652203800000|2022-05-10 17:30:00|6217|6216|6226|6224|6228|6227|6215|6214|45805
1652204100000|2022-05-10 17:35:00|6227|6225|6219|6218|6239|6238|6218|6217|42652
1652204400000|2022-05-10 17:40:00|6220|6219|6238|6236|6244|6243|6219|6218|32717
1652204700000|2022-05-10 17:45:00|6239|6237|6238|6237|6245|6245|6234|6233|44781
1652205000000|2022-05-10 17:50:00|6237|6236|6238|6236|6242|6241|6234|6233|38360
1652205300000|2022-05-10 17:55:00|6237|6237|6237|6236|6239|6238|6228|6227|47546
1652205600000|2022-05-10 18:00:00|6238|6237|6221|6219|6238|6237|6217|6216|43777
1652205900000|2022-05-10 18:05:00|6220|6218|6215|6214|6221|6220|6212|6211|49488
1652206200000|2022-05-10 18:10:00|6214|6213|6221|6220|6224|6223|6205|6204|40298
1652206500000|2022-05-10 18:15:00|6220|6219|6208|6207|6224|6223|6194|6193|57815
1652206800000|2022-05-10 18:20:00|6209|6208|6189|6188|6211|6209|6189|6188|35786
1652207100000|2022-05-10 18:25:00|6190|6189|6172|6171|6190|6189|6167|6166|32488
1652207400000|2022-05-10 18:30:00|6173|6172|6173|6172|6180|6178|6169|6168|25362
1652207700000|2022-05-10 18:35:00|6174|6173|6177|6176|6189|6188|6174|6173|44249
1652208000000|2022-05-10 18:40:00|6176|6175|6195|6194|6199|6198|6170|6169|47383
1652208300000|2022-05-10 18:45:00|6194|6195|6187|6186|6198|6196|6176|6174|44816
1652208600000|2022-05-10 18:50:00|6186|6185|6194|6193|6200|6199|6185|6184|52553
1652208900000|2022-05-10 18:55:00|6195|6194|6199|6198|6202|6201|6183|6182|52722
1652209200000|2022-05-10 19:00:00|6200|6199|6204|6203|6210|6209|6192|6191|49991
1652209500000|2022-05-10 19:05:00|6206|6202|6209|6205|6218|6214|6205|6201|8240
1652209800000|2022-05-10 19:10:00|6208|6204|6208|6204|6213|6209|6203|6199|6018
1652210100000|2022-05-10 19:15:00|6209|6205|6209|6205|6216|6212|6201|6197|6496
1652210400000|2022-05-10 19:20:00|6208|6204|6199|6195|6212|6207|6195|6191|3544
1652210700000|2022-05-10 19:25:00|6191|6190|6185|6184|6193|6192|6178|6177|44607
1652211000000|2022-05-10 19:30:00|6186|6185|6184|6183|6187|6186|6176|6175|59785
1652211300000|2022-05-10 19:35:00|6183|6182|6177|6176|6188|6187|6177|6176|44173
1652211600000|2022-05-10 19:40:00|6176|6175|6175|6174|6182|6181|6173|6172|48185
1652211900000|2022-05-10 19:45:00|6176|6175|6179|6177|6184|6183|6172|6171|81835
1652212200000|2022-05-10 19:50:00|6178|6176|6192|6191|6195|6193|6171|6170|126784
1652212500000|2022-05-10 19:55:00|6191|6190|6179|6177|6192|6191|6176|6175|218325
1652212800000|2022-05-10 20:00:00|6186|6174|6166|6141|6196|6174|6166|6141|10
1652213100000|2022-05-10 20:05:00|6173|6146|6178|6141|6178|6146|6173|6141|1205
1652215500000|2022-05-10 20:45:00|||||||||500
1652215800000|2022-05-10 20:50:00|6166|6145|6166|6145|6166|6145|6166|6145|1000
1652216400000|2022-05-10 21:00:00|||||||||12
1652216700000|2022-05-10 21:05:00|||||||||6
1652218800000|2022-05-10 21:40:00|||||||||50
1652219700000|2022-05-10 21:55:00|6162||6178||6178||6162||36
1652220000000|2022-05-10 22:00:00|||||||||2
1652220300000|2022-05-10 22:05:00||6140||6140||6140||6140|4
1652222400000|2022-05-10 22:40:00|||||||||10
1652222700000|2022-05-10 22:45:00|6254|6158|6254|6140|6254|6158|6254|6140|148
1652223300000|2022-05-10 22:55:00|6200||6200||6200||6200||52
1652224200000|2022-05-10 23:10:00||6161||6161||6161||6161|0
1652224500000|2022-05-10 23:15:00||6140||6154||6154||6140|0
1652224800000|2022-05-10 23:20:00||6155||6155||6155||6155|0
1652225700000|2022-05-10 23:35:00|6254||6254||6254||6250||0
1652256000000|2022-05-11 08:00:00|6213|6154|6300|6141|6300|6154|6213|6140|1
1652256300000|2022-05-11 08:05:00|6260||6265||6287||6260||0
1652256600000|2022-05-11 08:10:00|6201||6202||6203||6200||0
1652256900000|2022-05-11 08:15:00|6201||6258||6258||6200||0
1652257200000|2022-05-11 08:20:00|6288||6267||6293||6262||0
1652257500000|2022-05-11 08:25:00|6300||6268||6300||6265||0
1652257800000|2022-05-11 08:30:00|6300|6140|6265|6141|6300|6141|6259|6140|0
1652258400000|2022-05-11 08:40:00|6300||6270||6300||6266||0
1652258700000|2022-05-11 08:45:00|6300||6272||6300||6265||1
1652259000000|2022-05-11 08:50:00|6295||6277||6299||6266||0
1652259300000|2022-05-11 08:55:00|6299||6273||6299||6273||0
1652259600000|2022-05-11 09:00:00|6300||6273||6300||6273||0
1652259900000|2022-05-11 09:05:00|6300||6278||6300||6278||0
1652260500000|2022-05-11 09:15:00|6299||6274||6299||6274||0
1652260800000|2022-05-11 09:20:00|6300||6269||6300||6269||0
1652261100000|2022-05-11 09:25:00|6300||6269||6300||6269||0
1652261400000|2022-05-11 09:30:00|6300|6140|6271|6140|6300|6141|6271|6140|0
1652261700000|2022-05-11 09:35:00|6295|6141|6267|6141|6295|6141|6258|6140|0
1652262000000|2022-05-11 09:40:00||6140||6140||6141||6140|0
1652262300000|2022-05-11 09:45:00|6300||6268||6300||6268||0
1652262600000|2022-05-11 09:50:00|6267|6141|6150|6140|6267|6145|6150|6140|4592
1652262900000|2022-05-11 09:55:00|||||||||118
1652263200000|2022-05-11 10:00:00||6142||6140||6142||6140|1223
1652263800000|2022-05-11 10:10:00||6146||6140||6146||6140|883
1652264400000|2022-05-11 10:20:00|6148|6146|6150|6031|6150|6146|6148|5895|2843
1652264700000|2022-05-11 10:25:00||6043||6080||6081||6031|462
1652265000000|2022-05-11 10:30:00||6030||6031||6047||6030|0
1652265300000|2022-05-11 10:35:00||6036||6031||6050||6031|0
1652265600000|2022-05-11 10:40:00||6052||6031||6052||6031|64
1652265900000|2022-05-11 10:45:00||6046||6049||6055||6046|53
1652266200000|2022-05-11 10:50:00|6149|6030|6150|6031|6150|6031|6149|6030|0
1652266500000|2022-05-11 10:55:00|6149|6040|6150|6046|6150|6051|6149|6040|104
1652266800000|2022-05-11 11:00:00||6100||6106||6106||6100|706
1652267100000|2022-05-11 11:05:00||6107||6108||6108||6107|85
1652267400000|2022-05-11 11:10:00|6145|6109|6150|6109|6150|6125|6110|6109|2648
1652267700000|2022-05-11 11:15:00||6110||6110||6110||6110|1000
1652268000000|2022-05-11 11:20:00|6135|6109|6135|6046|6150|6109|6125|6030|7053
1652268300000|2022-05-11 11:25:00|6125|6030|6133|6036|6135|6047|6125|6030|34
1652268600000|2022-05-11 11:30:00|6100|6034|6133|6080|6133|6080|6050|6034|3520
1652268900000|2022-05-11 11:35:00|6132|6081|6080|6068|6132|6081|6079|6037|6236
1652269200000|2022-05-11 11:40:00|6070|6035|6069|6048|6070|6048|6069|6035|417
1652269500000|2022-05-11 11:45:00|6064|6034|6045|6034|6064|6042|6045|6034|1629
1652269800000|2022-05-11 11:50:00||6035||6038||6038||6035|4
1652270100000|2022-05-11 11:55:00|6046|6041|6040|6037|6048|6043|6040|6035|3008
1652270400000|2022-05-11 12:00:00|6043|6039|6043|6039|6043|6039|6043|6039|948
1652270700000|2022-05-11 12:05:00|6046|6041|6049|6043|6050|6043|6044|6039|529
1652271000000|2022-05-11 12:10:00|6050|6045|6070|6063|6070|6069|6050|6045|1699
1652271300000|2022-05-11 12:15:00|6069|6055|6050|6044|6070|6067|6050|6043|6685
1652271600000|2022-05-11 12:20:00|6049|6047|6050|6047|6050|6047|6049|6047|227
1652271900000|2022-05-11 12:25:00|6049|6044|6049|6043|6049|6047|6048|6043|1214
1652272200000|2022-05-11 12:30:00|6045|6033|6026|6022|6049|6033|6026|6011|3111
1652272500000|2022-05-11 12:35:00|6029|6024|6029|6021|6029|6024|6029|6021|377
1652272800000|2022-05-11 12:40:00|6027|6007|6023|6007|6029|6007|6023|6007|1297
1652273100000|2022-05-11 12:45:00|6017|6013|6003|5980|6018|6013|6003|5980|4993
1652273400000|2022-05-11 12:50:00|5994|5981|5982|5972|5994|5986|5982|5972|4744
1652273700000|2022-05-11 12:55:00|5979|5973|6001|5975|6018|5983|5975|5972|4537
1652274000000|2022-05-11 13:00:00||5976||5976||6000||5976|1940
1652274300000|2022-05-11 13:05:00|||||||||833
1652274600000|2022-05-11 13:10:00|||||||||87
1652274900000|2022-05-11 13:15:00|6018|6000|6070|6000|6070|6011|6018|6000|17402
1652275200000|2022-05-11 13:20:00|6046|6001|6030|6006|6070|6021|6025|6000|28670
1652275500000|2022-05-11 13:25:00|6025|6000|6020|5992|6059|6003|5998|5975|6971
1652275800000|2022-05-11 13:30:00|6033|6028|6075|6072|6101|6099|6033|6028|196340
1652276100000|2022-05-11 13:35:00|6077|6071|6106|6103|6115|6114|6077|6071|95580
1652276400000|2022-05-11 13:40:00|6107|6104|6110|6108|6123|6122|6092|6091|153246
1652276700000|2022-05-11 13:45:00|6113|6109|6121|6119|6140|6138|6102|6100|196585
1652277000000|2022-05-11 13:50:00|6120|6118|6119|6117|6139|6138|6106|6105|105585
1652277300000|2022-05-11 13:55:00|6118|6116|6133|6132|6134|6133|6106|6105|103305
1652277600000|2022-05-11 14:00:00|6132|6131|6112|6111|6140|6139|6108|6106|91305
1652277900000|2022-05-11 14:05:00|6111|6110|6082|6080|6115|6113|6080|6078|49202
1652278200000|2022-05-11 14:10:00|6083|6081|6069|6068|6093|6092|6068|6066|58720
1652278500000|2022-05-11 14:15:00|6067|6066|6058|6057|6073|6072|6054|6053|37073
1652278800000|2022-05-11 14:20:00|6059|6058|6073|6073|6078|6077|6056|6054|76888
1652279100000|2022-05-11 14:25:00|6074|6074|6076|6074|6084|6083|6058|6056|55708
1652279400000|2022-05-11 14:30:00|6075|6075|6088|6087|6090|6089|6062|6061|44139
1652279700000|2022-05-11 14:35:00|6087|6086|6095|6093|6102|6101|6081|6080|61158
1652280000000|2022-05-11 14:40:00|6094|6094|6130|6128|6131|6130|6094|6093|62027
1652280300000|2022-05-11 14:45:00|6131|6129|6126|6124|6131|6129|6110|6109|41317
1652280600000|2022-05-11 14:50:00|6125|6123|6112|6111|6129|6128|6107|6106|79105
1652280900000|2022-05-11 14:55:00|6111|6110|6106|6105|6115|6114|6098|6096|88233
1652281200000|2022-05-11 15:00:00|6105|6104|6097|6096|6118|6117|6089|6088|67383
1652281500000|2022-05-11 15:05:00|6096|6095|6094|6092|6102|6101|6090|6089|28043
1652281800000|2022-05-11 15:10:00|6095|6093|6122|6121|6125|6124|6092|6091|56494
1652282100000|2022-05-11 15:15:00|6123|6122|6115|6114|6126|6125|6111|6110|56380
1652282400000|2022-05-11 15:20:00|6116|6115|6126|6125|6131|6130|6115|6114|40723
1652282700000|2022-05-11 15:25:00|6125|6124|6120|6119|6128|6127|6115|6114|50172
1652283000000|2022-05-11 15:30:00|6119|6118|6123|6122|6129|6128|6111|6110|37867
1652283300000|2022-05-11 15:35:00|6124|6123|6143|6141|6147|6146|6123|6122|60431
1652283600000|2022-05-11 15:40:00|6142|6142|6152|6151|6158|6157|6142|6141|44972
1652283900000|2022-05-11 15:45:00|6153|6152|6140|6138|6155|6154|6135|6134|59085
1652284200000|2022-05-11 15:50:00|6141|6140|6142|6141|6144|6143|6140|6140|73567
1652284500000|2022-05-11 15:55:00|6141|6140|6150|6149|6153|6152|6140|6140|102691
1652284800000|2022-05-11 16:00:00|6149|6148|6139|6138|6150|6149|6130|6128|35521
1652285100000|2022-05-11 16:05:00|6137|6136|6138|6137|6147|6146|6136|6135|40506
1652285400000|2022-05-11 16:10:00|6136|6135|6131|6130|6137|6136|6129|6127|22849
1652285700000|2022-05-11 16:15:00|6130|6129|6120|6119|6132|6131|6120|6119|36157
1652286000000|2022-05-11 16:20:00|6119|6118|6135|6134|6139|6138|6119|6118|57724
1652286300000|2022-05-11 16:25:00|6136|6135|6112|6111|6142|6141|6111|6110|50043
1652286600000|2022-05-11 16:30:00|6111|6109|6103|6102|6111|6110|6099|6098|41866
1652286900000|2022-05-11 16:35:00|6104|6101|6111|6110|6119|6117|6102|6101|38314
1652287200000|2022-05-11 16:40:00|6110|6109|6101|6100|6116|6115|6098|6097|41795
1652287500000|2022-05-11 16:45:00|6100|6099|6105|6104|6105|6104|6090|6089|34297
1652287800000|2022-05-11 16:50:00|6104|6103|6091|6090|6104|6104|6091|6090|33552
1652288100000|2022-05-11 16:55:00|6092|6091|6090|6089|6093|6092|6084|6083|31215
1652288400000|2022-05-11 17:00:00|6089|6088|6080|6079|6090|6089|6077|6076|49753
1652288700000|2022-05-11 17:05:00|6079|6078|6077|6076|6082|6081|6070|6069|39325
1652289000000|2022-05-11 17:10:00|6078|6077|6082|6081|6085|6084|6077|6076|24180
1652289300000|2022-05-11 17:15:00|6083|6082|6083|6082|6092|6091|6081|6080|39976
1652289600000|2022-05-11 17:20:00|6084|6083|6088|6087|6091|6090|6073|6072|62923
1652289900000|2022-05-11 17:25:00|6086|6086|6078|6077|6092|6091|6076|6075|43278
1652290200000|2022-05-11 17:30:00|6077|6076|6077|6076|6081|6080|6071|6070|61453
1652290500000|2022-05-11 17:35:00|6078|6077|6076|6075|6083|6082|6072|6071|37252
1652290800000|2022-05-11 17:40:00|6075|6074|6067|6066|6081|6080|6064|6063|39139
1652291100000|2022-05-11 17:45:00|6066|6065|6060|6059|6072|6071|6057|6056|48183
1652291400000|2022-05-11 17:50:00|6059|6058|6068|6067|6070|6069|6058|6057|37995
1652291700000|2022-05-11 17:55:00|6069|6068|6057|6056|6071|6070|6054|6053|36329
1652292000000|2022-05-11 18:00:00|6056|6055|6073|6072|6073|6072|6056|6055|60434
1652292300000|2022-05-11 18:05:00|6074|6073|6077|6076|6079|6078|6063|6063|50268
1652292600000|2022-05-11 18:10:00|6076|6075|6080|6079|6096|6095|6072|6071|70946
1652292900000|2022-05-11 18:15:00|6081|6080|6081|6080|6093|6092|6075|6073|62824
1652293200000|2022-05-11 18:20:00|6080|6079|6084|6083|6086|6085|6070|6069|52276
1652293500000|2022-05-11 18:25:00|6085|6085|6077|6076|6095|6094|6075|6074|61321
1652293800000|2022-05-11 18:30:00|6078|6077|6097|6095|6097|6096|6072|6071|62435
1652294100000|2022-05-11 18:35:00|6096|6096|6105|6104|6113|6112|6092|6091|53826
1652294400000|2022-05-11 18:40:00|6104|6103|6116|6114|6116|6115|6096|6095|52293
1652294700000|2022-05-11 18:45:00|6115|6115|6102|6101|6119|6118|6101|6100|46231
1652295000000|2022-05-11 18:50:00|6103|6102|6093|6092|6105|6104|6090|6089|63584
1652295300000|2022-05-11 18:55:00|6092|6091|6095|6094|6101|6100|6088|6087|90740
1652295600000|2022-05-11 19:00:00|6093|6093|6081|6080|6096|6095|6080|6079|45597
1652295900000|2022-05-11 19:05:00|6080|6079|6092|6091|6094|6093|6074|6072|57013
1652296200000|2022-05-11 19:10:00|6091|6090|6087|6086|6098|6097|6085|6084|37100
1652296500000|2022-05-11 19:15:00|6086|6085|6087|6086|6094|6093|6076|6075|55342
1652296800000|2022-05-11 19:20:00|6086|6085|6080|6079|6092|6091|6080|6079|39984
1652297100000|2022-05-11 19:25:00|6079|6078|6082|6081|6093|6092|6077|6076|52755
1652297400000|2022-05-11 19:30:00|6081|6080|6075|6074|6084|6083|6072|6071|69423
1652297700000|2022-05-11 19:35:00|6074|6073|6064|6063|6075|6074|6063|6062|62577
1652298000000|2022-05-11 19:40:00|6065|6064|6070|6069|6074|6073|6064|6063|52424
1652298300000|2022-05-11 19:45:00|6069|6068|6059|6058|6070|6069|6057|6056|136417
1652298600000|2022-05-11 19:50:00|6060|6060|6049|6048|6064|6063|6048|6047|212300
1652298900000|2022-05-11 19:55:00|6050|6049|6057|6056|6059|6058|6048|6047|303495
1652299200000|2022-05-11 20:00:00|6058|6057|6098|6056|6135|6057|6058|6030|1258171
1652299500000|2022-05-11 20:05:00|6135|6070|6135|6056|6135|6070|6075|6048|129
1652299800000|2022-05-11 20:10:00|6102|6070|6102|6070|6102|6070|6084|6056|562
1652300100000|2022-05-11 20:15:00||6067||6056||6070||6056|23
1652300400000|2022-05-11 20:20:00||6070||6056||6070||6056|0
1652301600000|2022-05-11 20:40:00|6135|6088|6135|6056|6135|6088|6135|6056|1
1652301900000|2022-05-11 20:45:00|6105|6084|6135|6080|6135|6084|6105|6080|260
1652302200000|2022-05-11 20:50:00||6079||6079||6079||6079|20
1652303700000|2022-05-11 21:15:00|6080|6056|6080|6060|6080|6060|6080|6056|40
1652304000000|2022-05-11 21:20:00|||||||||1
1652304900000|2022-05-11 21:35:00|||||||||2
1652307600000|2022-05-11 22:20:00||6057||6057||6057||6057|1
1652308800000|2022-05-11 22:40:00|||||||||25
1652309100000|2022-05-11 22:45:00|6130||6126||6130||6126||1
1652309400000|2022-05-11 22:50:00|6125||6094||6125||6094||29
1652309700000|2022-05-11 22:55:00|6093||6091||6093||6091||0
1652310000000|2022-05-11 23:00:00|6090|6074|6130|6057|6130|6074|6090|6057|8
1652310300000|2022-05-11 23:05:00|6129|6059|6128|6057|6129|6059|6128|6057|40
1652310600000|2022-05-11 23:10:00|6127||6126||6127||6126||0
1652310900000|2022-05-11 23:15:00|6119||6115||6119||6115||37
1652311200000|2022-05-11 23:20:00|6114||6094||6114||6094||0
1652311500000|2022-05-11 23:25:00|6093||6091||6093||6091||0
1652312100000|2022-05-11 23:35:00|6130|6068|6130|6065|6130|6068|6130|6057|0
1652312400000|2022-05-11 23:40:00|6104|6057|6100|6057|6104|6068|6100|6057|0
1652312700000|2022-05-11 23:45:00|6099|6077|6104|6077|6104|6077|6099|6057|0
1652313000000|2022-05-11 23:50:00|6103|6058|6101|6058|6103|6077|6101|6058|1
1652313300000|2022-05-11 23:55:00|6100||6094||6100||6094||12
1652342400000|2022-05-12 08:00:00|6055|5936|6137|6001|6166|6003|6055|5852|80
1652342700000|2022-05-12 08:05:00|6139|6002|6139|5959|6139|6004|6132|5852|0
1652343000000|2022-05-12 08:10:00|6138|5999|6134|5999|6139|6003|6134|5852|0
1652343300000|2022-05-12 08:15:00|6139|6000|6139|5997|6139|6004|6130|5852|0
1652343600000|2022-05-12 08:20:00|6132|5974|6132|6003|6132|6003|6132|5974|0
1652343900000|2022-05-12 08:25:00||6002||6000||6005||5996|0
1652344200000|2022-05-12 08:30:00|6139|6001|6128|6000|6139|6005|6128|5996|0
1652344500000|2022-05-12 08:35:00||6001||5997||6004||5995|0
1652344800000|2022-05-12 08:40:00||5998||5996||6003||5995|1
1652345100000|2022-05-12 08:45:00|6127|5997|6126|6001|6127|6003|6126|5997|0
1652345400000|2022-05-12 08:50:00|6125|6002|6125|6001|6125|6005|6125|6001|2
1652345700000|2022-05-12 08:55:00|6130|6002|6060|6003|6130|6003|6060|6001|0
1652346000000|2022-05-12 09:00:00|6059|5973|6059|5974|6059|5974|6059|5973|8
1652346300000|2022-05-12 09:05:00|6060|5976|6060|5977|6060|5977|6060|5976|0
1652346900000|2022-05-12 09:15:00||5979||5980||5980||5979|0
1652347200000|2022-05-12 09:20:00|6048||6060||6060||6048||81
1652347500000|2022-05-12 09:25:00||5943||5944||5944||5943|0
1652347800000|2022-05-12 09:30:00||5920||5929||5929||5920|0
1652348100000|2022-05-12 09:35:00||5921||5941||5941||5921|0
1652348700000|2022-05-12 09:45:00||5944||5945||5945||5944|0
1652349000000|2022-05-12 09:50:00|6059||6059||6059||6059||14
1652349600000|2022-05-12 10:00:00|||||||||2
1652349900000|2022-05-12 10:05:00||5930||5931||5931||5930|0
1652350200000|2022-05-12 10:10:00||5946||5947||5947||5946|0
1652350500000|2022-05-12 10:15:00|6060||6060||6060||6060||0
1652350800000|2022-05-12 10:20:00||5946||5947||5947||5946|0
1652351700000|2022-05-12 10:35:00||5941||5941||5941||5941|0
1652352000000|2022-05-12 10:40:00||5942||5946||5946||5942|0
1652352300000|2022-05-12 10:45:00||5947||5948||5948||5947|0
1652352900000|2022-05-12 10:55:00||5953||5954||5954||5953|0
1652353200000|2022-05-12 11:00:00|6056|6000|6056|6001|6056|6001|6056|6000|51
1652353500000|2022-05-12 11:05:00|6057||6057||6057||6057||4
1652353800000|2022-05-12 11:10:00|||||||||29
1652354100000|2022-05-12 11:15:00||6007||6001||6036||6000|56
1652354400000|2022-05-12 11:20:00|6060|6002|6060|6021|6060|6021|6060|6002|9
1652354700000|2022-05-12 11:25:00||6022||6022||6022||6022|2
1652355000000|2022-05-12 11:30:00||6023||6023||6023||6023|50
1652355300000|2022-05-12 11:35:00||6024||6025||6025||6024|0
1652355600000|2022-05-12 11:40:00|6054||6054||6054||6054||0
1652355900000|2022-05-12 11:45:00||6024||6024||6024||6024|10
1652356500000|2022-05-12 11:55:00||6025||6025||6025||6025|0
1652357100000|2022-05-12 12:05:00|||||||||13
1652357400000|2022-05-12 12:10:00|||||||||111
1652357700000|2022-05-12 12:15:00|||||||||20
1652358300000|2022-05-12 12:25:00|6060|6027|6060|6028|6060|6028|6060|6027|1
1652358600000|2022-05-12 12:30:00||6038||6028||6038||6028|646
1652358900000|2022-05-12 12:35:00|6059|6029|6049|6029|6059|6029|6049|6029|206
1652359500000|2022-05-12 12:45:00|||||||||50
1652359800000|2022-05-12 12:50:00||6032||6037||6037||6032|1
1652360100000|2022-05-12 12:55:00|||||||||5
1652360400000|2022-05-12 13:00:00|||||||||20
1652360700000|2022-05-12 13:05:00|||||||||4
1652361000000|2022-05-12 13:10:00|||||||||7
1652361300000|2022-05-12 13:15:00|||||||||81
1652361600000|2022-05-12 13:20:00|6059|6040|6099|6040|6099|6052|6059|6040|446
1652361900000|2022-05-12 13:25:00|6098|6036|6083|6043|6099|6043|6083|6036|34
1652362200000|2022-05-12 13:30:00|6075|6070|6093|6088|6099|6095|6065|6060|102998
1652362500000|2022-05-12 13:35:00|6092|6090|6139|6135|6141|6140|6086|6084|109338
1652362800000|2022-05-12 13:40:00|6137|6136|6123|6121|6155|6153|6117|6116|121112
1652363100000|2022-05-12 13:45:00|6125|6123|6154|6152|6166|6165|6119|6117|158930
1652363400000|2022-05-12 13:50:00|6155|6153|6152|6149|6162|6160|6135|6134|145950
1652363700000|2022-05-12 13:55:00|6151|6150|6151|6149|6159|6158|6142|6140|57006
1652364000000|2022-05-12 14:00:00|6149|6148|6155|6154|6162|6161|6144|6143|69242
1652364300000|2022-05-12 14:05:00|6156|6155|6185|6183|6192|6191|6156|6155|105556
1652364600000|2022-05-12 14:10:00|6184|6184|6176|6174|6185|6184|6162|6160|79099
1652364900000|2022-05-12 14:15:00|6177|6176|6167|6165|6182|6180|6164|6162|83676
1652365200000|2022-05-12 14:20:00|6166|6164|6161|6160|6173|6172|6147|6146|91049
1652365500000|2022-05-12 14:25:00|6163|6161|6148|6146|6174|6172|6145|6143|81442
1652365800000|2022-05-12 14:30:00|6149|6147|6129|6127|6150|6149|6120|6118|65338
1652366100000|2022-05-12 14:35:00|6130|6130|6147|6145|6148|6147|6124|6123|67145
1652366400000|2022-05-12 14:40:00|6146|6146|6137|6135|6147|6146|6131|6130|69030
1652366700000|2022-05-12 14:45:00|6138|6136|6138|6137|6141|6140|6129|6128|72364
1652367000000|2022-05-12 14:50:00|6140|6138|6125|6124|6143|6141|6120|6119|73795
1652367300000|2022-05-12 14:55:00|6124|6123|6128|6126|6138|6137|6119|6118|101483
1652367600000|2022-05-12 15:00:00|6127|6125|6125|6124|6127|6125|6114|6113|43629
1652367900000|2022-05-12 15:05:00|6126|6125|6130|6129|6132|6131|6117|6116|63979
1652368200000|2022-05-12 15:10:00|6131|6130|6106|6105|6133|6132|6105|6104|58055
1652368500000|2022-05-12 15:15:00|6105|6104|6096|6095|6107|6106|6091|6090|33368
1652368800000|2022-05-12 15:20:00|6095|6094|6088|6087|6100|6099|6085|6084|30938
1652369100000|2022-05-12 15:25:00|6089|6088|6084|6083|6092|6091|6078|6077|46115
1652369400000|2022-05-12 15:30:00|6085|6084|6103|6101|6104|6103|6081|6079|72510
1652369700000|2022-05-12 15:35:00|6102|6102|6107|6106|6112|6111|6101|6101|50293
1652370000000|2022-05-12 15:40:00|6106|6105|6093|6092|6113|6112|6089|6087|60410
1652370300000|2022-05-12 15:45:00|6092|6091|6095|6094|6100|6099|6087|6086|49270
1652370600000|2022-05-12 15:50:00|6094|6093|6092|6091|6098|6097|6087|6086|54046
1652370900000|2022-05-12 15:55:00|6091|6090|6084|6083|6091|6090|6081|6080|47442
1652371200000|2022-05-12 16:00:00|6085|6084|6096|6095|6098|6097|6081|6080|44613
1652371500000|2022-05-12 16:05:00|6097|6096|6103|6102|6107|6106|6093|6092|30830
1652371800000|2022-05-12 16:10:00|6102|6101|6116|6115|6120|6119|6095|6094|73110
1652372100000|2022-05-12 16:15:00|6115|6114|6129|6128|6132|6131|6113|6111|35922
1652372400000|2022-05-12 16:20:00|6128|6127|6140|6139|6142|6141|6125|6124|35298
1652372700000|2022-05-12 16:25:00|6139|6138|6148|6146|6150|6149|6135|6134|45310
1652373000000|2022-05-12 16:30:00|6147|6147|6166|6165|6166|6165|6147|6147|50106
1652373300000|2022-05-12 16:35:00|6167|6166|6160|6159|6170|6169|6159|6158|61269
1652373600000|2022-05-12 16:40:00|6159|6158|6171|6170|6173|6172|6151|6150|76970
1652373900000|2022-05-12 16:45:00|6172|6171|6167|6166|6178|6176|6165|6164|45305
1652374200000|2022-05-12 16:50:00|6168|6167|6182|6181|6185|6184|6167|6166|38027
1652374500000|2022-05-12 16:55:00|6181|6180|6176|6175|6192|6191|6175|6174|46997
1652374800000|2022-05-12 17:00:00|6175|6174|6176|6175|6186|6185|6171|6170|42897
1652375100000|2022-05-12 17:05:00|6175|6174|6179|6178|6184|6183|6171|6170|39667
1652375400000|2022-05-12 17:10:00|6178|6177|6189|6188|6194|6193|6178|6177|39373
1652375700000|2022-05-12 17:15:00|6188|6187|6182|6181|6195|6194|6179|6178|35645
1652376000000|2022-05-12 17:20:00|6181|6180|6180|6179|6185|6184|6175|6174|30290
1652376300000|2022-05-12 17:25:00|6179|6178|6178|6177|6184|6183|6171|6170|34048
1652376600000|2022-05-12 17:30:00|6177|6175|6168|6167|6178|6177|6166|6165|39133
1652376900000|2022-05-12 17:35:00|6167|6166|6163|6162|6171|6170|6161|6160|36169
1652377200000|2022-05-12 17:40:00|6162|6161|6167|6166|6172|6171|6161|6160|53418
1652377500000|2022-05-12 17:45:00|6169|6167|6161|6160|6171|6169|6159|6158|39367
1652377800000|2022-05-12 17:50:00|6162|6161|6170|6169|6170|6169|6159|6158|26138
1652378100000|2022-05-12 17:55:00|6169|6168|6170|6169|6174|6173|6165|6164|47688
1652378400000|2022-05-12 18:00:00|6169|6168|6187|6186|6189|6188|6168|6167|56242
1652378700000|2022-05-12 18:05:00|6186|6185|6176|6175|6186|6185|6171|6169|47113
1652379000000|2022-05-12 18:10:00|6177|6176|6181|6180|6181|6180|6174|6173|40162
1652379300000|2022-05-12 18:15:00|6180|6179|6187|6186|6189|6188|6179|6178|35157
1652379600000|2022-05-12 18:20:00|6186|6185|6182|6181|6189|6188|6178|6177|89507
1652379900000|2022-05-12 18:25:00|6181|6180|6186|6185|6190|6189|6179|6178|69240
1652380200000|2022-05-12 18:30:00|6185|6184|6187|6186|6192|6191|6181|6180|54205
1652380500000|2022-05-12 18:35:00|6186|6185|6185|6184|6187|6186|6182|6181|73982
1652380800000|2022-05-12 18:40:00|6186|6185|6191|6190|6192|6191|6184|6183|54651
1652381100000|2022-05-12 18:45:00|6190|6189|6177|6176|6192|6191|6177|6176|53378
1652381400000|2022-05-12 18:50:00|6176|6175|6179|6178|6184|6183|6171|6170|29600
1652381700000|2022-05-12 18:55:00|6180|6179|6175|6174|6182|6181|6171|6170|49686
1652382000000|2022-05-12 19:00:00|6174|6173|6181|6180|6184|6183|6161|6160|50346
1652382300000|2022-05-12 19:05:00|6180|6179|6176|6175|6182|6180|6165|6164|44373
1652382600000|2022-05-12 19:10:00|6175|6174|6180|6179|6180|6179|6168|6167|72938
1652382900000|2022-05-12 19:15:00|6179|6178|6190|6189|6191|6190|6173|6172|66745
1652383200000|2022-05-12 19:20:00|6189|6188|6205|6204|6208|6207|6186|6185|84757
1652383500000|2022-05-12 19:25:00|6204|6203|6193|6191|6213|6212|6190|6189|71921
1652383800000|2022-05-12 19:30:00|6191|6190|6207|6206|6213|6212|6191|6190|80200
1652384100000|2022-05-12 19:35:00|6206|6205|6218|6217|6220|6219|6204|6203|99891
1652384400000|2022-05-12 19:40:00|6219|6218|6208|6207|6223|6222|6205|6204|107104
1652384700000|2022-05-12 19:45:00|6207|6206|6215|6214|6223|6222|6206|6205|131330
1652385000000|2022-05-12 19:50:00|6214|6213|6225|6224|6237|6236|6214|6213|260915
1652385300000|2022-05-12 19:55:00|6226|6225|6249|6248|6250|6249|6222|6221|385094
1652385600000|2022-05-12 20:00:00|6250|6242|6230|6085|6250|6242|6171|6056|856298
1652385900000|2022-05-12 20:05:00|||||||||5
1652386500000|2022-05-12 20:15:00|6242|6069|6242|6069|6242|6069|6242|6069|600
1652387100000|2022-05-12 20:25:00|6248|6240|6248|6216|6248|6240|6248|6216|2236
1652387400000|2022-05-12 20:30:00|6235|6115|6248|6184|6248|6184|6235|6115|105
1652388300000|2022-05-12 20:45:00|6187|6115|6240|6115|6248|6188|6187|6115|2387
1652388600000|2022-05-12 20:50:00|||||||||53
1652388900000|2022-05-12 20:55:00|6235|6183|6239|6191|6240|6191|6235|6115|0
1652389200000|2022-05-12 21:00:00|||||||||10
1652389500000|2022-05-12 21:05:00|6240|6140|6240|6196|6240|6196|6240|6140|2
1652389800000|2022-05-12 21:10:00|||||||||88
1652390100000|2022-05-12 21:15:00|||||||||10
1652390400000|2022-05-12 21:20:00|||||||||2
1652390700000|2022-05-12 21:25:00||6148||6140||6148||6140|0
1652391000000|2022-05-12 21:30:00||6141||6202||6202||6141|0
1652391300000|2022-05-12 21:35:00||6203||6203||6203||6203|0
1652391900000|2022-05-12 21:45:00||6202||6203||6203||6202|0
1652392800000|2022-05-12 22:00:00|||||||||10
1652393100000|2022-05-12 22:05:00||6210||6210||6210||6210|0
1652393400000|2022-05-12 22:10:00||6223||6140||6223||6140|22
1652393700000|2022-05-12 22:15:00||6141||6141||6141||6141|0
1652394000000|2022-05-12 22:20:00||6208||6208||6208||6208|0
1652396700000|2022-05-12 23:05:00||6140||6141||6141||6140|20
1652397900000|2022-05-12 23:25:00|6249|6180|6249|6223|6249|6223|6247|6180|110
1652398200000|2022-05-12 23:30:00||6140||6141||6141||6140|112
1652398800000|2022-05-12 23:40:00|||||||||209
1652399400000|2022-05-12 23:50:00|6250|6140|6264|6140|6264|6248|6250|6140|837
1652399700000|2022-05-12 23:55:00||6141||6141||6141||6141|105
1652428800000|2022-05-13 08:00:00|6300|6140|6299|6182|6300|6182|6295|6140|2
1652429100000|2022-05-13 08:05:00||6141||6152||6182||6141|0
1652429400000|2022-05-13 08:10:00||6178||6178||6178||6178|0
1652430300000|2022-05-13 08:25:00||6150||6174||6174||6150|0
1652430600000|2022-05-13 08:30:00||6141||6175||6175||6141|0
1652431200000|2022-05-13 08:40:00||6141||6175||6179||6141|0
1652432100000|2022-05-13 08:55:00|6300|6141|6300|6179|6300|6179|6300|6141|0
1652432400000|2022-05-13 09:00:00||6180||6179||6180||6141|0
1652432700000|2022-05-13 09:05:00||6141||6209||6209||6141|598
1652433300000|2022-05-13 09:15:00|6299||6300||6300||6299||0
1652433900000|2022-05-13 09:25:00||6201||6202||6202||6201|0
1652434200000|2022-05-13 09:30:00||6201||6202||6202||6201|6
1652434500000|2022-05-13 09:35:00||6272||6202||6272||6202|45
1652435100000|2022-05-13 09:45:00|6299||6300||6300||6299||0
1652435400000|2022-05-13 09:50:00|6299||6299||6299||6299||1
1652435700000|2022-05-13 09:55:00|6298|6201|6300|6202|6300|6202|6298|6186|0
1652436000000|2022-05-13 10:00:00|6299||6299||6299||6299||0
1652436300000|2022-05-13 10:05:00|6298||6300||6300||6298||0
1652436900000|2022-05-13 10:15:00|6299||6300||6300||6299||0
1652437200000|2022-05-13 10:20:00||6201||6202||6202||6201|50
1652437500000|2022-05-13 10:25:00|||||||||5
1652437800000|2022-05-13 10:30:00|6295|6205|6295|6206|6295|6206|6295|6205|0
1652438700000|2022-05-13 10:45:00|||||||||8
1652439600000|2022-05-13 11:00:00|6270|6248|6270|6248|6270|6248|6270|6248|291
1652439900000|2022-05-13 11:05:00|||||||||34
1652440200000|2022-05-13 11:10:00|||||||||86
1652440500000|2022-05-13 11:15:00|||||||||1
1652442000000|2022-05-13 11:40:00|||||||||1
1652442300000|2022-05-13 11:45:00||6260||6260||6260||6260|0
1652442600000|2022-05-13 11:50:00|6264|6262|6270|6260|6270|6262|6264|6260|52
1652442900000|2022-05-13 11:55:00|||||||||103
1652443200000|2022-05-13 12:00:00|6269|6262|6269|6261|6269|6262|6269|6260|64
1652443500000|2022-05-13 12:05:00|||||||||30
1652443800000|2022-05-13 12:10:00|||||||||12
1652444100000|2022-05-13 12:15:00|6270|6264|6270|6264|6270|6264|6270|6264|179
1652444400000|2022-05-13 12:20:00||6260||6260||6260||6260|506
1652445000000|2022-05-13 12:30:00||6261||6261||6261||6261|2
1652445300000|2022-05-13 12:35:00|6268|6263|6268|6261|6268|6263|6268|6261|56
1652445600000|2022-05-13 12:40:00|6264|6260|6264|6260|6264|6260|6263|6260|120
1652445900000|2022-05-13 12:45:00|||||||||34
1652446200000|2022-05-13 12:50:00|6270|6261|6270|6261|6270|6261|6270|6261|5
1652446800000|2022-05-13 13:00:00|6268||6268||6268||6268||107
1652447100000|2022-05-13 13:05:00|||||||||165
1652447400000|2022-05-13 13:10:00|||||||||162
1652447700000|2022-05-13 13:15:00|6264|6262|6264|6263|6264|6263|6264|6262|125
1652448000000|2022-05-13 13:20:00|6262|6262|6262|6252|6262|6262|6262|6248|868
1652448300000|2022-05-13 13:25:00|6245|6230|6275|6201|6275|6255|6244|6200|6100
1652448600000|2022-05-13 13:30:00|6252|6207|6246|6242|6252|6245|6209|6206|50042
1652448900000|2022-05-13 13:35:00|6244|6239|6238|6237|6262|6259|6235|6233|91732
1652449200000|2022-05-13 13:40:00|6240|6236|6197|6195|6240|6239|6195|6194|81537
1652449500000|2022-05-13 13:45:00|6194|6192|6187|6186|6202|6201|6179|6178|62285
1652449800000|2022-05-13 13:50:00|6186|6185|6198|6197|6204|6203|6181|6179|96865
1652450100000|2022-05-13 13:55:00|6199|6198|6224|6222|6236|6234|6189|6188|102079
1652450400000|2022-05-13 14:00:00|6223|6223|6216|6215|6230|6228|6212|6211|69059
1652450700000|2022-05-13 14:05:00|6217|6214|6222|6221|6234|6232|6207|6205|60984
1652451000000|2022-05-13 14:10:00|6221|6220|6253|6251|6260|6258|6221|6220|69791
1652451300000|2022-05-13 14:15:00|6254|6252|6238|6236|6254|6253|6233|6231|46793
1652451600000|2022-05-13 14:20:00|6240|6237|6259|6258|6259|6258|6237|6236|49428
1652451900000|2022-05-13 14:25:00|6260|6259|6237|6237|6260|6259|6237|6236|55345
1652452200000|2022-05-13 14:30:00|6236|6236|6222|6220|6246|6245|6222|6220|29432
1652452500000|2022-05-13 14:35:00|6221|6221|6215|6214|6222|6221|6207|6205|45329
1652452800000|2022-05-13 14:40:00|6216|6215|6207|6206|6216|6215|6200|6199|35232
1652453100000|2022-05-13 14:45:00|6208|6207|6211|6210|6213|6212|6202|6201|41012
1652453400000|2022-05-13 14:50:00|6210|6209|6230|6229|6231|6230|6207|6206|29222
1652453700000|2022-05-13 14:55:00|6231|6230|6226|6225|6233|6232|6222|6221|32695
1652454000000|2022-05-13 15:00:00|6225|6224|6221|6220|6232|6231|6221|6220|38329
1652454300000|2022-05-13 15:05:00|6220|6219|6223|6222|6226|6225|6218|6217|39044
1652454600000|2022-05-13 15:10:00|6224|6224|6218|6217|6230|6229|6217|6216|24024
1652454900000|2022-05-13 15:15:00|6217|6216|6218|6216|6221|6220|6214|6213|51846
1652455200000|2022-05-13 15:20:00|6217|6217|6216|6215|6225|6224|6215|6214|45965
1652455500000|2022-05-13 15:25:00|6217|6216|6223|6222|6227|6226|6215|6214|45135
1652455800000|2022-05-13 15:30:00|6222|6221|6221|6220|6223|6222|6214|6213|48153
1652456100000|2022-05-13 15:35:00|6222|6221|6205|6204|6226|6225|6203|6201|42115
1652456400000|2022-05-13 15:40:00|6204|6203|6207|6206|6208|6207|6201|6200|31151
1652456700000|2022-05-13 15:45:00|6206|6205|6187|6186|6206|6205|6187|6186|30083
1652457000000|2022-05-13 15:50:00|6188|6187|6193|6192|6194|6193|6187|6186|58480
1652457300000|2022-05-13 15:55:00|6194|6193|6197|6196|6199|6198|6186|6185|133335
1652457600000|2022-05-13 16:00:00|6196|6194|6202|6200|6204|6203|6193|6192|36007
1652457900000|2022-05-13 16:05:00|6203|6201|6209|6208|6210|6209|6203|6201|18012
1652458200000|2022-05-13 16:10:00|6208|6207|6199|6198|6211|6210|6199|6198|16972
1652458500000|2022-05-13 16:15:00|6198|6197|6197|6196|6202|6201|6194|6193|23357
1652458800000|2022-05-13 16:20:00|6196|6195|6194|6193|6199|6198|6192|6191|21512
1652459100000|2022-05-13 16:25:00|6195|6192|6184|6183|6195|6193|6182|6181|29102
1652459400000|2022-05-13 16:30:00|6185|6184|6175|6173|6187|6185|6174|6173|63584
1652459700000|2022-05-13 16:35:00|6174|6172|6176|6175|6182|6180|6165|6164|57371
1652460000000|2022-05-13 16:40:00|6177|6176|6169|6168|6182|6181|6168|6167|46407
1652460300000|2022-05-13 16:45:00|6168|6167|6163|6161|6171|6170|6160|6159|32655
1652460600000|2022-05-13 16:50:00|6162|6162|6163|6161|6166|6165|6156|6155|45114
1652460900000|2022-05-13 16:55:00|6164|6162|6178|6177|6180|6178|6164|6162|297379
1652461200000|2022-05-13 17:00:00|6180|6179|6186|6185|6188|6187|6179|6178|54988
1652461500000|2022-05-13 17:05:00|6187|6186|6188|6187|6189|6188|6180|6179|49426
1652461800000|2022-05-13 17:10:00|6189|6188|6205|6204|6208|6206|6187|6186|56680
1652462100000|2022-05-13 17:15:00|6204|6203|6195|6194|6205|6204|6190|6189|37255
1652462400000|2022-05-13 17:20:00|6196|6195|6196|6195|6197|6196|6191|6190|21161
1652462700000|2022-05-13 17:25:00|6195|6194|6188|6187|6196|6195|6187|6186|22339
1652463000000|2022-05-13 17:30:00|6189|6188|6202|6201|6202|6201|6189|6188|28987
1652463300000|2022-05-13 17:35:00|6201|6200|6197|6196|6202|6201|6194|6193|30163
1652463600000|2022-05-13 17:40:00|6198|6197|6198|6197|6202|6201|6192|6191|34312
1652463900000|2022-05-13 17:45:00|6199|6198|6189|6188|6200|6199|6180|6179|71371
1652464200000|2022-05-13 17:50:00|6188|6187|6188|6187|6191|6189|6185|6184|31402
1652464500000|2022-05-13 17:55:00|6187|6186|6183|6182|6188|6187|6180|6179|42920
1652464800000|2022-05-13 18:00:00|6184|6181|6175|6174|6184|6181|6173|6172|62712
1652465100000|2022-05-13 18:05:00|6174|6173|6184|6183|6185|6184|6170|6169|40175
1652465400000|2022-05-13 18:10:00|6185|6184|6182|6181|6192|6191|6179|6177|42003
1652465700000|2022-05-13 18:15:00|6183|6182|6183|6183|6185|6184|6177|6176|35448
1652466000000|2022-05-13 18:20:00|6184|6184|6173|6172|6185|6184|6172|6172|77598
1652466300000|2022-05-13 18:25:00|6174|6173|6172|6171|6175|6174|6166|6165|54422
1652466600000|2022-05-13 18:30:00|6173|6172|6184|6183|6187|6186|6172|6171|37946
1652466900000|2022-05-13 18:35:00|6183|6182|6183|6182|6187|6186|6179|6178|26076
1652467200000|2022-05-13 18:40:00|6184|6183|6191|6190|6194|6193|6181|6180|35688
1652467500000|2022-05-13 18:45:00|6192|6191|6189|6188|6192|6191|6183|6182|29769
1652467800000|2022-05-13 18:50:00|6188|6187|6206|6205|6206|6205|6188|6187|38458
1652468100000|2022-05-13 18:55:00|6205|6204|6208|6207|6212|6211|6204|6203|23362
1652468400000|2022-05-13 19:00:00|6207|6206|6209|6208|6214|6213|6206|6205|29000
1652468700000|2022-05-13 19:05:00|6210|6209|6217|6216|6219|6218|6210|6209|34510
1652469000000|2022-05-13 19:10:00|6218|6217|6225|6224|6226|6225|6215|6214|28808
1652469300000|2022-05-13 19:15:00|6226|6225|6229|6228|6233|6232|6221|6220|41202
1652469600000|2022-05-13 19:20:00|6228|6227|6230|6229|6232|6231|6224|6224|41938
1652469900000|2022-05-13 19:25:00|6229|6228|6235|6234|6238|6237|6229|6228|34499
1652470200000|2022-05-13 19:30:00|6234|6233|6217|6216|6239|6238|6215|6214|68311
1652470500000|2022-05-13 19:35:00|6218|6217|6217|6216|6221|6220|6209|6208|56546
1652470800000|2022-05-13 19:40:00|6216|6215|6226|6225|6226|6225|6215|6214|58956
1652471100000|2022-05-13 19:45:00|6227|6226|6228|6227|6232|6231|6222|6221|92146
1652471400000|2022-05-13 19:50:00|6229|6228|6223|6222|6233|6231|6211|6210|187279
1652471700000|2022-05-13 19:55:00|6222|6221|6238|6237|6241|6239|6222|6221|429067
1652472000000|2022-05-13 20:00:00|6243|6236|6265|6237|6265|6237|6243|6204|1489204
1652472300000|2022-05-13 20:05:00|6237|6204|6237|6204|6237|6204|6237|6204|664
1652472600000|2022-05-13 20:10:00|||||||||99
1652473200000|2022-05-13 20:20:00|||||||||535
1652474700000|2022-05-13 20:45:00|||||||||2
1652475000000|2022-05-13 20:50:00|6260||6254||6260||6254||100
1652688000000|2022-05-16 08:00:00|6300|6140|6300|6140|6300|6140|6276|6140|0
1652688300000|2022-05-16 08:05:00|6286||6300||6300||6285||0
1652688600000|2022-05-16 08:10:00|6292||6300||6300||6285||0
1652688900000|2022-05-16 08:15:00|6290||6290||6300||6286||0
1652689200000|2022-05-16 08:20:00|6289||6287||6300||6286||0
1652689500000|2022-05-16 08:25:00|6294||6292||6300||6286||0
1652689800000|2022-05-16 08:30:00|6291||6300||6300||6286||0
1652690100000|2022-05-16 08:35:00|6287||6300||6300||6286||0
1652690400000|2022-05-16 08:40:00|6291||6300||6300||6286||0
1652690700000|2022-05-16 08:45:00|6286||6300||6300||6286||0
1652691000000|2022-05-16 08:50:00|6288||6285||6300||6283||0
1652691300000|2022-05-16 08:55:00|6284||6287||6300||6280||0
1652691600000|2022-05-16 09:00:00|6286||6285||6300||6282||0
1652691900000|2022-05-16 09:05:00|6292||6300||6300||6285||0
1652692200000|2022-05-16 09:10:00|6291||6300||6300||6286||0
1652692500000|2022-05-16 09:15:00|6292||6292||6295||6285||2
1652692800000|2022-05-16 09:20:00|6295||6292||6295||6284||0
1652693100000|2022-05-16 09:25:00|6295||6272||6295||6267||0
1652693400000|2022-05-16 09:30:00|6271||6271||6276||6268||0
1652693700000|2022-05-16 09:35:00|6270||6270||6276||6268||2
1652694000000|2022-05-16 09:40:00|6269||6272||6276||6268||0
1652694300000|2022-05-16 09:45:00|6271||6272||6277||6269||0
1652694600000|2022-05-16 09:50:00|6271||6295||6295||6269||0
1652694900000|2022-05-16 09:55:00|6277||6275||6295||6269||0
1652695200000|2022-05-16 10:00:00|6274||6272||6300||6270||0
1652695500000|2022-05-16 10:05:00|6271||6295||6295||6269||0
1652695800000|2022-05-16 10:10:00|6276||6299||6299||6276||0
1652696100000|2022-05-16 10:15:00|6300||6300||6300||6300||0
1652696400000|2022-05-16 10:20:00|6276||6273||6299||6273||0
1652696700000|2022-05-16 10:25:00|6272||6273||6277||6268||0
1652697000000|2022-05-16 10:30:00|6272||6274||6300||6267||0
1652697300000|2022-05-16 10:35:00|6299||6299||6299||6299||0
1652697600000|2022-05-16 10:40:00|6275||6273||6276||6267||0
1652697900000|2022-05-16 10:45:00|6272||6300||6300||6269||0
1652698200000|2022-05-16 10:50:00|6275||6269||6299||6268||0
1652698500000|2022-05-16 10:55:00|6268||6270||6276||6268||0
1652698800000|2022-05-16 11:00:00|6275|6182|6259|6204|6275|6204|6259|6182|23
1652699700000|2022-05-16 11:15:00|||||||||40
1652700000000|2022-05-16 11:20:00||6205||6205||6205||6205|0
1652700300000|2022-05-16 11:25:00||6208||6208||6208||6208|0
1652702100000|2022-05-16 11:55:00|6250|6209|6250|6209|6250|6209|6250|6209|0
1652702700000|2022-05-16 12:05:00|||||||||148
1652703000000|2022-05-16 12:10:00|||||||||8
1652703600000|2022-05-16 12:20:00|||||||||28
1652703900000|2022-05-16 12:25:00||6208||6208||6208||6208|0
1652704200000|2022-05-16 12:30:00|6237||6237||6237||6237||9
1652704800000|2022-05-16 12:40:00||6213||6213||6213||6213|0
1652705400000|2022-05-16 12:50:00|||||||||10
1652706000000|2022-05-16 13:00:00|6232||6225||6232||6225||89
1652706600000|2022-05-16 13:10:00|||||||||163
1652706900000|2022-05-16 13:15:00|||||||||513
1652707200000|2022-05-16 13:20:00|6214|6204|6225|6204|6225|6204|6214|6204|162
1652707500000|2022-05-16 13:25:00|6240|6212|6237|6204|6268|6215|6237|6204|162
1652707800000|2022-05-16 13:30:00|6236|6207|6241|6238|6253|6250|6213|6207|125036
1652708100000|2022-05-16 13:35:00|6240|6236|6222|6221|6248|6246|6218|6217|51504
1652708400000|2022-05-16 13:40:00|6221|6220|6208|6206|6221|6220|6198|6196|62785
1652708700000|2022-05-16 13:45:00|6206|6205|6225|6224|6235|6233|6200|6198|72589
1652709000000|2022-05-16 13:50:00|6226|6225|6208|6207|6226|6225|6197|6196|43099
1652709300000|2022-05-16 13:55:00|6210|6209|6207|6206|6224|6223|6194|6192|47466
1652709600000|2022-05-16 14:00:00|6208|6207|6210|6209|6219|6218|6203|6201|41575
1652709900000|2022-05-16 14:05:00|6209|6207|6201|6199|6211|6210|6195|6194|35176
1652710200000|2022-05-16 14:10:00|6200|6200|6229|6228|6231|6230|6200|6199|55198
1652710500000|2022-05-16 14:15:00|6228|6227|6242|6241|6245|6244|6228|6227|35180
1652710800000|2022-05-16 14:20:00|6243|6242|6245|6244|6252|6251|6240|6239|27920
1652711100000|2022-05-16 14:25:00|6244|6243|6248|6247|6253|6252|6241|6240|26239
1652711400000|2022-05-16 14:30:00|6247|6246|6247|6246|6255|6254|6244|6243|33973
1652711700000|2022-05-16 14:35:00|6248|6247|6253|6252|6255|6254|6246|6245|49711
1652712000000|2022-05-16 14:40:00|6252|6251|6243|6242|6259|6258|6239|6238|36082
1652712300000|2022-05-16 14:45:00|6242|6241|6224|6223|6242|6241|6224|6223|24333
1652712600000|2022-05-16 14:50:00|6225|6224|6238|6237|6240|6238|6224|6223|18972
1652712900000|2022-05-16 14:55:00|6237|6236|6247|6246|6249|6248|6237|6235|25534
1652713200000|2022-05-16 15:00:00|6246|6245|6244|6243|6253|6252|6242|6241|20234
1652713500000|2022-05-16 15:05:00|6245|6242|6248|6247|6249|6248|6236|6235|25352
1652713800000|2022-05-16 15:10:00|6247|6245|6238|6237|6249|6249|6237|6236|23210
1652714100000|2022-05-16 15:15:00|6239|6238|6238|6237|6244|6243|6235|6234|33178
1652714400000|2022-05-16 15:20:00|6237|6236|6242|6241|6242|6241|6235|6234|18353
1652714700000|2022-05-16 15:25:00|6241|6240|6243|6242|6245|6244|6238|6237|37526
1652715000000|2022-05-16 15:30:00|6244|6243|6253|6252|6254|6252|6238|6237|20542
1652715300000|2022-05-16 15:35:00|6254|6253|6252|6251|6255|6254|6248|6247|23420
1652715600000|2022-05-16 15:40:00|6251|6250|6257|6256|6258|6257|6246|6245|37340
1652715900000|2022-05-16 15:45:00|6258|6255|6250|6249|6258|6255|6247|6246|27562
1652716200000|2022-05-16 15:50:00|6249|6248|6259|6258|6260|6259|6248|6247|23832
1652716500000|2022-05-16 15:55:00|6260|6259|6264|6263|6265|6264|6258|6257|21416
1652716800000|2022-05-16 16:00:00|6265|6264|6268|6266|6275|6274|6264|6263|45331
1652717100000|2022-05-16 16:05:00|6267|6267|6258|6257|6267|6267|6258|6257|25617
1652717400000|2022-05-16 16:10:00|6259|6258|6252|6251|6260|6259|6249|6249|17473
1652717700000|2022-05-16 16:15:00|6253|6252|6243|6242|6253|6252|6241|6240|22072
1652718000000|2022-05-16 16:20:00|6244|6243|6248|6247|6250|6249|6242|6241|9563
1652718300000|2022-05-16 16:25:00|6249|6248|6248|6247|6250|6249|6244|6243|11157
1652718600000|2022-05-16 16:30:00|6247|6246|6241|6240|6247|6246|6238|6237|21554
1652718900000|2022-05-16 16:35:00|6242|6241|6238|6237|6248|6247|6238|6237|23351
1652719200000|2022-05-16 16:40:00|6239|6238|6235|6234|6241|6240|6235|6234|17648
1652719500000|2022-05-16 16:45:00|6234|6233|6236|6235|6237|6236|6231|6230|13602
1652719800000|2022-05-16 16:50:00|6237|6236|6223|6222|6237|6236|6222|6221|26836
1652720100000|2022-05-16 16:55:00|6222|6221|6228|6227|6228|6227|6221|6220|21920
1652720400000|2022-05-16 17:00:00|6227|6226|6227|6226|6230|6229|6223|6222|18354
1652720700000|2022-05-16 17:05:00|6226|6225|6233|6232|6236|6235|6226|6225|24301
1652721000000|2022-05-16 17:10:00|6232|6231|6239|6238|6240|6239|6231|6230|51573
1652721300000|2022-05-16 17:15:00|6238|6237|6225|6224|6238|6237|6225|6224|46545
1652721600000|2022-05-16 17:20:00|6224|6225|6236|6235|6238|6237|6224|6225|27209
1652721900000|2022-05-16 17:25:00|6235|6234|6246|6245|6246|6245|6234|6232|20859
1652722200000|2022-05-16 17:30:00|6247|6246|6245|6244|6248|6247|6240|6239|37920
1652722500000|2022-05-16 17:35:00|6246|6245|6234|6233|6246|6245|6234|6233|54168
1652722800000|2022-05-16 17:40:00|6235|6234|6234|6233|6241|6240|6230|6229|126428
1652723100000|2022-05-16 17:45:00|6233|6232|6226|6225|6234|6233|6226|6225|79502
1652723400000|2022-05-16 17:50:00|6227|6226|6223|6222|6231|6230|6219|6219|87364
1652723700000|2022-05-16 17:55:00|6224|6223|6225|6224|6227|6226|6220|6219|24053
1652724000000|2022-05-16 18:00:00|6224|6223|6227|6226|6229|6228|6222|6221|40918
1652724300000|2022-05-16 18:05:00|6228|6227|6230|6229|6232|6231|6227|6226|35389
1652724600000|2022-05-16 18:10:00|6229|6228|6220|6219|6229|6228|6219|6218|26475
1652724900000|2022-05-16 18:15:00|6219|6218|6217|6216|6224|6223|6216|6215|26651
1652725200000|2022-05-16 18:20:00|6218|6217|6221|6220|6224|6223|6217|6216|28931
1652725500000|2022-05-16 18:25:00|6222|6221|6228|6227|6229|6228|6218|6217|22847
1652725800000|2022-05-16 18:30:00|6227|6226|6231|6230|6239|6238|6227|6226|39793
1652726100000|2022-05-16 18:35:00|6230|6231|6236|6235|6236|6235|6230|6229|21923
1652726400000|2022-05-16 18:40:00|6237|6236|6234|6233|6243|6242|6234|6233|30114
1652726700000|2022-05-16 18:45:00|6235|6234|6228|6227|6236|6235|6227|6226|22889
1652727000000|2022-05-16 18:50:00|6229|6228|6232|6231|6234|6233|6227|6226|30803
1652727300000|2022-05-16 18:55:00|6231|6230|6239|6238|6241|6240|6231|6230|30083
1652727600000|2022-05-16 19:00:00|6240|6239|6250|6249|6250|6249|6239|6238|27953
1652727900000|2022-05-16 19:05:00|6249|6248|6245|6244|6251|6250|6244|6243|23313
1652728200000|2022-05-16 19:10:00|6244|6243|6237|6236|6246|6245|6235|6234|35005
1652728500000|2022-05-16 19:15:00|6236|6235|6242|6240|6242|6241|6235|6234|29641
1652728800000|2022-05-16 19:20:00|6241|6241|6237|6236|6241|6241|6235|6234|32931
1652729100000|2022-05-16 19:25:00|6238|6237|6240|6239|6242|6241|6238|6237|20642
1652729400000|2022-05-16 19:30:00|6239|6238|6241|6240|6247|6246|6239|6238|46385
1652729700000|2022-05-16 19:35:00|6240|6239|6236|6235|6247|6246|6230|6229|37467
1652730000000|2022-05-16 19:40:00|6237|6236|6231|6230|6238|6237|6229|6228|32216
1652730300000|2022-05-16 19:45:00|6230|6229|6229|6228|6231|6230|6224|6223|44564
1652730600000|2022-05-16 19:50:00|6230|6229|6225|6224|6240|6239|6220|6219|122091
1652730900000|2022-05-16 19:55:00|6224|6225|6226|6225|6226|6225|6216|6215|396026
1652731200000|2022-05-16 20:00:00||6224||6224||6224||6224|696341
1652731500000|2022-05-16 20:05:00|6250|6225|6250|6225|6250|6225|6250|6225|2
1652731800000|2022-05-16 20:10:00|6275|6233|6268|6224|6360|6251|6245|6224|4356
1652732100000|2022-05-16 20:15:00|6277|6230|6277|6224|6277|6250|6248|6224|941
1652733300000|2022-05-16 20:35:00|6236|6175|6240|6156|6240|6175|6236|6156|210
1652733600000|2022-05-16 20:40:00|6236||6240||6240||6236||200
1652733900000|2022-05-16 20:45:00|6220||6220||6220||6220||1
1652734200000|2022-05-16 20:50:00|||||||||1
1652734800000|2022-05-16 21:00:00|6206|6202|6210|6160|6250|6202|6206|6156|1124
1652735100000|2022-05-16 21:05:00|6250|6156|6250|6156|6250|6156|6210|6156|1006
1652736300000|2022-05-16 21:25:00|6236|6202|6250|6156|6250|6202|6236|6156|130
1652737500000|2022-05-16 21:45:00||6157||6156||6157||6156|0
1652738100000|2022-05-16 21:55:00|||||||||6
1652738700000|2022-05-16 22:05:00||6198||6198||6198||6198|0
1652739000000|2022-05-16 22:10:00||6224||6198||6224||6198|0
1652739300000|2022-05-16 22:15:00|6294|6200|6294|6200|6294|6200|6294|6200|0
1652740200000|2022-05-16 22:30:00|6250||6246||6250||6246||1
1652740500000|2022-05-16 22:35:00|6225|6220|6225|6200|6225|6220|6225|6200|0
1652740800000|2022-05-16 22:40:00|||||||||12
1652744100000|2022-05-16 23:35:00|||||||||80
1652745300000|2022-05-16 23:55:00|6201||6225||6225||6201||909
1652774400000|2022-05-17 08:00:00|6244|6179|6292|6140|6360|6179|6244|6140|0
1652774700000|2022-05-17 08:05:00|6322||6297||6353||6296||0
1652775000000|2022-05-17 08:10:00|6353||6353||6353||6301||0
1652775300000|2022-05-17 08:15:00|6352||6304||6352||6304||0
1652775600000|2022-05-17 08:20:00|6352|6224|6352|6224|6352|6224|6308|6224|0
1652775900000|2022-05-17 08:25:00|6344||6342||6352||6340||30
1652776200000|2022-05-17 08:30:00|6277||6272||6277||6272||10
1652776500000|2022-05-17 08:35:00|6271|6225|6270|6225|6271|6225|6270|6225|0
1652776800000|2022-05-17 08:40:00|6269|6224|6268|6224|6269|6224|6268|6224|0
1652777700000|2022-05-17 08:55:00|6267||6266||6267||6266||0
1652778000000|2022-05-17 09:00:00|6265||6265||6265||6265||0
1652778900000|2022-05-17 09:15:00|6264||6264||6264||6264||0
1652779500000|2022-05-17 09:25:00||6225||6225||6225||6224|0
1652779800000|2022-05-17 09:30:00||6224||6225||6225||6224|0
1652780700000|2022-05-17 09:45:00||6224||6224||6224||6224|0
1652781000000|2022-05-17 09:50:00||6225||6225||6225||6224|0
1652781600000|2022-05-17 10:00:00||6226||6226||6226||6226|0
1652781900000|2022-05-17 10:05:00||6225||6225||6225||6225|0
1652782200000|2022-05-17 10:10:00|||||||||10
1652782500000|2022-05-17 10:15:00||6224||6225||6225||6224|0
1652782800000|2022-05-17 10:20:00|6352|6224|6353|6225|6353|6225|6352|6224|0
1652783100000|2022-05-17 10:25:00|6352|6226|6352|6225|6353|6228|6351|6225|0
1652783700000|2022-05-17 10:35:00|6351|6224|6351|6224|6351|6225|6351|6224|0
1652784000000|2022-05-17 10:40:00|6350|6225|6350|6225|6350|6225|6350|6225|0
1652784300000|2022-05-17 10:45:00|6349||6347||6349||6347||0
1652784600000|2022-05-17 10:50:00|6295||6293||6295||6293||0
1652784900000|2022-05-17 10:55:00|6292|6224|6290|6224|6292|6224|6290|6224|0
1652785200000|2022-05-17 11:00:00||6233||6243||6243||6233|15
1652785500000|2022-05-17 11:05:00|6289||6289||6289||6289||0
1652785800000|2022-05-17 11:10:00|||||||||707
1652786100000|2022-05-17 11:15:00||6224||6225||6225||6224|0
1652786400000|2022-05-17 11:20:00||6224||6224||6242||6224|368
1652786700000|2022-05-17 11:25:00||6225||6225||6225||6225|0
1652787300000|2022-05-17 11:35:00|6287|6226|6287|6228|6287|6228|6287|6226|4
1652787600000|2022-05-17 11:40:00||6229||6229||6229||6229|0
1652788200000|2022-05-17 11:50:00|6284||6284||6284||6284||0
1652788800000|2022-05-17 12:00:00|||||||||279
1652789100000|2022-05-17 12:05:00||6238||6256||6256||6238|495
1652789700000|2022-05-17 12:15:00|||||||||132
1652790000000|2022-05-17 12:20:00|6268|6226|6255|6228|6268|6228|6255|6226|409
1652790300000|2022-05-17 12:25:00|6254||6254||6254||6254||0
1652791200000|2022-05-17 12:40:00|||||||||252
1652792100000|2022-05-17 12:55:00|6249|6233|6250|6240|6250|6240|6249|6233|543
1652792700000|2022-05-17 13:05:00|6249|6241|6249|6241|6249|6241|6249|6241|0
1652793000000|2022-05-17 13:10:00|6250|6244|6267|6249|6268|6249|6250|6244|898
1652793600000|2022-05-17 13:20:00|6283|6253|6283|6252|6283|6253|6283|6252|200
1652793900000|2022-05-17 13:25:00|6295|6241|6279|6224|6295|6241|6279|6224|944
1652794200000|2022-05-17 13:30:00|6267|6225|6196|6193|6267|6235|6190|6188|203723
1652794500000|2022-05-17 13:35:00|6195|6192|6193|6190|6217|6214|6183|6181|62730
1652794800000|2022-05-17 13:40:00|6192|6191|6195|6194|6206|6204|6181|6179|77996
1652795100000|2022-05-17 13:45:00|6196|6195|6219|6217|6220|6219|6191|6190|78558
1652795400000|2022-05-17 13:50:00|6218|6216|6194|6193|6220|6218|6194|6192|47299
1652795700000|2022-05-17 13:55:00|6193|6194|6202|6201|6203|6202|6184|6183|52220
1652796000000|2022-05-17 14:00:00|6203|6202|6237|6236|6242|6241|6202|6200|67402
1652796300000|2022-05-17 14:05:00|6238|6237|6252|6250|6252|6251|6234|6233|26060
1652796600000|2022-05-17 14:10:00|6251|6251|6263|6262|6268|6267|6245|6244|38180
1652796900000|2022-05-17 14:15:00|6262|6261|6256|6255|6268|6266|6250|6249|36563
1652797200000|2022-05-17 14:20:00|6255|6254|6251|6250|6268|6267|6249|6248|19217
1652797500000|2022-05-17 14:25:00|6252|6251|6256|6254|6260|6259|6248|6247|23144
1652797800000|2022-05-17 14:30:00|6255|6255|6267|6266|6272|6271|6254|6253|31386
1652798100000|2022-05-17 14:35:00|6268|6267|6276|6275|6279|6278|6266|6264|29812
1652798400000|2022-05-17 14:40:00|6275|6274|6266|6265|6280|6279|6260|6259|50304
1652798700000|2022-05-17 14:45:00|6265|6264|6277|6276|6277|6276|6259|6258|21906
1652799000000|2022-05-17 14:50:00|6276|6275|6277|6276|6277|6276|6269|6268|15599
1652799300000|2022-05-17 14:55:00|6278|6277|6283|6282|6285|6284|6274|6273|24152
1652799600000|2022-05-17 15:00:00|6285|6283|6281|6280|6286|6285|6275|6274|14311
1652799900000|2022-05-17 15:05:00|6282|6281|6276|6275|6282|6281|6273|6272|18136
1652800200000|2022-05-17 15:10:00|6277|6274|6268|6267|6277|6276|6266|6265|39219
1652800500000|2022-05-17 15:15:00|6269|6268|6268|6267|6271|6270|6260|6259|47329
1652800800000|2022-05-17 15:20:00|6267|6266|6273|6272|6279|6277|6266|6265|36042
1652801100000|2022-05-17 15:25:00|6272|6271|6276|6275|6282|6281|6272|6271|20948
1652801400000|2022-05-17 15:30:00|6277|6274|6283|6281|6286|6285|6277|6274|17927
1652801700000|2022-05-17 15:35:00|6282|6280|6271|6270|6282|6281|6271|6270|21658
1652802000000|2022-05-17 15:40:00|6272|6271|6282|6281|6283|6282|6272|6271|25037
1652802300000|2022-05-17 15:45:00|6283|6282|6275|6274|6284|6283|6274|6273|17782
1652802600000|2022-05-17 15:50:00|6274|6273|6280|6279|6282|6281|6270|6269|12632
1652802900000|2022-05-17 15:55:00|6279|6278|6283|6282|6283|6282|6277|6276|18618
1652803200000|2022-05-17 16:00:00|6284|6283|6280|6279|6284|6283|6279|6277|15860
1652803500000|2022-05-17 16:05:00|6279|6278|6282|6281|6285|6284|6271|6270|15156
1652803800000|2022-05-17 16:10:00|6281|6280|6282|6281|6285|6284|6279|6278|11849
1652804100000|2022-05-17 16:15:00|6283|6282|6283|6282|6286|6285|6279|6278|17419
1652804400000|2022-05-17 16:20:00|6284|6283|6290|6289|6292|6290|6282|6281|21030
1652804700000|2022-05-17 16:25:00|6289|6288|6292|6291|6295|6294|6287|6286|16168
1652805000000|2022-05-17 16:30:00|6291|6290|6289|6287|6291|6290|6284|6283|14275
1652805300000|2022-05-17 16:35:00|6288|6288|6296|6295|6298|6297|6287|6286|46651
1652805600000|2022-05-17 16:40:00|6295|6294|6305|6304|6305|6304|6295|6294|74696
1652805900000|2022-05-17 16:45:00|6306|6305|6310|6309|6314|6313|6303|6302|60565
1652806200000|2022-05-17 16:50:00|6309|6308|6311|6310|6316|6315|6308|6307|24080
1652806500000|2022-05-17 16:55:00|6310|6309|6314|6314|6315|6314|6306|6304|18890
1652806800000|2022-05-17 17:00:00|6313|6313|6311|6310|6314|6313|6306|6305|19414
1652807100000|2022-05-17 17:05:00|6310|6309|6313|6312|6317|6316|6310|6309|10237
1652807400000|2022-05-17 17:10:00|6314|6313|6306|6305|6314|6313|6305|6303|47826
1652807700000|2022-05-17 17:15:00|6307|6306|6311|6310|6314|6313|6306|6305|12460
1652808000000|2022-05-17 17:20:00|6312|6311|6303|6302|6312|6311|6301|6300|15898
1652808300000|2022-05-17 17:25:00|6304|6303|6303|6302|6307|6306|6303|6302|13951
1652808600000|2022-05-17 17:30:00|6304|6303|6302|6301|6307|6306|6300|6299|13001
1652808900000|2022-05-17 17:35:00|6303|6302|6302|6301|6304|6303|6300|6299|10838
1652809200000|2022-05-17 17:40:00|6301|6300|6303|6302|6304|6303|6299|6298|13837
1652809500000|2022-05-17 17:45:00|6302|6301|6299|6298|6302|6301|6299|6298|11383
1652809800000|2022-05-17 17:50:00|6298|6297|6294|6293|6299|6298|6291|6290|15595
1652810100000|2022-05-17 17:55:00|6293|6292|6286|6285|6295|6293|6286|6285|16948
1652810400000|2022-05-17 18:00:00|6287|6284|6289|6287|6290|6288|6279|6278|42655
1652810700000|2022-05-17 18:05:00|6290|6288|6293|6292|6296|6295|6286|6285|28567
1652811000000|2022-05-17 18:10:00|6292|6293|6270|6269|6294|6293|6270|6269|86429
1652811300000|2022-05-17 18:15:00|6269|6267|6276|6275|6280|6279|6265|6264|62754
1652811600000|2022-05-17 18:20:00|6275|6274|6277|6276|6277|6276|6259|6258|40081
1652811900000|2022-05-17 18:25:00|6276|6275|6278|6277|6282|6281|6273|6272|22936
1652812200000|2022-05-17 18:30:00|6277|6276|6271|6270|6280|6279|6268|6267|25263
1652812500000|2022-05-17 18:35:00|6270|6269|6285|6284|6285|6284|6266|6265|24591
1652812800000|2022-05-17 18:40:00|6286|6285|6289|6288|6291|6290|6282|6281|31245
1652813100000|2022-05-17 18:45:00|6288|6287|6296|6295|6298|6297|6285|6284|23260
1652813400000|2022-05-17 18:50:00|6295|6294|6292|6291|6299|6298|6291|6290|31986
1652813700000|2022-05-17 18:55:00|6293|6292|6294|6293|6295|6294|6289|6288|32131
1652814000000|2022-05-17 19:00:00|6295|6294|6294|6293|6300|6299|6290|6289|33898
1652814300000|2022-05-17 19:05:00|6295|6294|6300|6299|6304|6303|6290|6289|48887
1652814600000|2022-05-17 19:10:00|6299|6298|6298|6297|6299|6298|6295|6294|25416
1652814900000|2022-05-17 19:15:00|6299|6298|6305|6304|6305|6304|6297|6296|23401
1652815200000|2022-05-17 19:20:00|6306|6305|6312|6311|6314|6313|6304|6303|30208
1652815500000|2022-05-17 19:25:00|6313|6312|6312|6311|6316|6315|6307|6306|45785
1652815800000|2022-05-17 19:30:00|6311|6310|6308|6307|6311|6310|6304|6303|42935
1652816100000|2022-05-17 19:35:00|6307|6306|6303|6302|6308|6307|6299|6298|25794
1652816400000|2022-05-17 19:40:00|6302|6301|6306|6305|6312|6311|6299|6298|35037
1652816700000|2022-05-17 19:45:00|6305|6304|6297|6296|6305|6304|6292|6291|57824
1652817000000|2022-05-17 19:50:00|6298|6297|6311|6310|6314|6313|6298|6297|103991
1652817300000|2022-05-17 19:55:00|6312|6311|6318|6316|6322|6321|6311|6310|219235
1652817600000|2022-05-17 20:00:00|6319|6315|6318|6303|6319|6315|6318|6303|799603
1652817900000|2022-05-17 20:05:00|6305||6318||6318||6305||801
1652818500000|2022-05-17 20:15:00|6332|6318|6332|6318|6332|6318|6332|6318|305
1652818800000|2022-05-17 20:20:00|6360||6360||6360||6360||100
1652819400000|2022-05-17 20:30:00||6301||6301||6302||6301|0
1652819700000|2022-05-17 20:35:00|6350|6302|6350|6301|6350|6302|6350|6301|0
1652820000000|2022-05-17 20:40:00||6302||6302||6302||6302|0
1652820600000|2022-05-17 20:50:00||6301||6301||6301||6301|0
1652821200000|2022-05-17 21:00:00|||||||||1
1652822700000|2022-05-17 21:25:00|||||||||3
1652823000000|2022-05-17 21:30:00|||||||||8
1652823900000|2022-05-17 21:45:00|6343||6343||6343||6343||60
1652830500000|2022-05-17 23:35:00|6330|6303|6330|6303|6330|6303|6330|6303|250
1652831700000|2022-05-17 23:55:00|||||||||32
1652860800000|2022-05-18 08:00:00|6360|6267|6360|6213|6360|6267|6360|6140|14
1652861100000|2022-05-18 08:05:00||6193||6220||6222||6193|0
1652861400000|2022-05-18 08:10:00||6193||6193||6238||6193|0
1652861700000|2022-05-18 08:15:00||6232||6239||6242||6193|0
1652862000000|2022-05-18 08:20:00||6193||6211||6238||6193|0
1652862600000|2022-05-18 08:30:00||6193||6193||6210||6193|0
1652862900000|2022-05-18 08:35:00||6211||6213||6213||6193|0
1652863200000|2022-05-18 08:40:00||6194||6193||6217||6193|0
1652863500000|2022-05-18 08:45:00||6219||6216||6219||6193|0
1652863800000|2022-05-18 08:50:00||6193||6214||6218||6193|0
1652864100000|2022-05-18 08:55:00||6193||6193||6215||6193|0
1652864400000|2022-05-18 09:00:00|6347|6213|6349|6193|6360|6213|6347|6193|134
1652864700000|2022-05-18 09:05:00|6360||6348||6360||6348||0
1652865000000|2022-05-18 09:10:00|6360|6198|6360|6193|6360|6198|6352|6193|0
1652865300000|2022-05-18 09:15:00||6201||6202||6202||6193|0
1652865600000|2022-05-18 09:20:00||6193||6193||6204||6193|0
1652865900000|2022-05-18 09:25:00||6203||6203||6203||6203|0
1652866200000|2022-05-18 09:30:00||6193||6193||6205||6193|0
1652866500000|2022-05-18 09:35:00||6202||6206||6206||6193|0
1652866800000|2022-05-18 09:40:00||6193||6206||6206||6193|0
1652867100000|2022-05-18 09:45:00||6193||6206||6206||6193|0
1652867400000|2022-05-18 09:50:00||6193||6207||6211||6193|0
1652867700000|2022-05-18 09:55:00||6193||6208||6208||6193|0
1652868000000|2022-05-18 10:00:00||6193||6211||6211||6193|0
1652868600000|2022-05-18 10:10:00||6193||6193||6193||6193|0
1652868900000|2022-05-18 10:15:00||6201||6201||6201||6201|0
1652869200000|2022-05-18 10:20:00|6340|6193|6330|6198|6340|6200|6330|6193|0
1652869500000|2022-05-18 10:25:00|6334|6193|6320|6198|6334|6198|6320|6193|0
1652869800000|2022-05-18 10:30:00||6193||6206||6206||6193|0
1652870700000|2022-05-18 10:45:00|6318||6318||6318||6318||0
1652871300000|2022-05-18 10:55:00||6193||6193||6193||6193|0
1652871600000|2022-05-18 11:00:00||6207||6245||6271||6207|20
1652871900000|2022-05-18 11:05:00||6246||6246||6247||6246|0
1652872500000|2022-05-18 11:15:00||6248||6245||6250||6245|0
1652872800000|2022-05-18 11:20:00||6246||6245||6248||6245|0
1652873400000|2022-05-18 11:30:00|6320|6246|6320|6245|6320|6250|6320|6245|0
1652873700000|2022-05-18 11:35:00||6246||6275||6275||6245|0
1652874000000|2022-05-18 11:40:00|6300||6300||6300||6300||0
1652875200000|2022-05-18 12:00:00|||||||||10
1652878800000|2022-05-18 13:00:00|6284|6276|6294|6276|6294|6276|6284|6276|43
1652879400000|2022-05-18 13:10:00|6287||6287||6287||6287||15
1652880000000|2022-05-18 13:20:00|||||||||10
1652880300000|2022-05-18 13:25:00|6278|6245|6327|6266|6332|6289|6278|6245|3294
1652880600000|2022-05-18 13:30:00|6316|6314|6306|6304|6325|6322|6275|6266|168419
1652880900000|2022-05-18 13:35:00|6305|6303|6306|6305|6315|6314|6293|6292|92207
1652881200000|2022-05-18 13:40:00|6305|6304|6315|6313|6334|6332|6297|6296|99053
1652881500000|2022-05-18 13:45:00|6316|6315|6316|6315|6325|6323|6311|6310|81143
1652881800000|2022-05-18 13:50:00|6315|6313|6312|6311|6321|6320|6302|6301|84673
1652882100000|2022-05-18 13:55:00|6314|6313|6337|6336|6343|6342|6311|6310|94247
1652882400000|2022-05-18 14:00:00|6338|6337|6331|6329|6339|6338|6306|6305|81975
1652882700000|2022-05-18 14:05:00|6330|6327|6310|6309|6331|6329|6306|6305|41862
1652883000000|2022-05-18 14:10:00|6309|6308|6310|6308|6317|6316|6304|6303|50378
1652883300000|2022-05-18 14:15:00|6308|6307|6328|6327|6328|6327|6308|6306|190289
1652883600000|2022-05-18 14:20:00|6327|6326|6347|6346|6348|6347|6325|6324|43843
1652883900000|2022-05-18 14:25:00|6346|6345|6333|6332|6346|6345|6325|6324|39811
1652884200000|2022-05-18 14:30:00|6332|6331|6335|6333|6336|6335|6326|6325|40787
1652884500000|2022-05-18 14:35:00|6334|6334|6334|6333|6337|6336|6328|6327|50669
1652884800000|2022-05-18 14:40:00|6333|6332|6347|6346|6350|6349|6331|6330|39271
1652885100000|2022-05-18 14:45:00|6348|6347|6342|6340|6352|6351|6340|6339|52856
1652885400000|2022-05-18 14:50:00|6341|6341|6341|6340|6345|6344|6335|6334|40362
1652885700000|2022-05-18 14:55:00|6342|6341|6348|6347|6349|6348|6338|6336|77700
1652886000000|2022-05-18 15:00:00|6347|6346|6341|6340|6350|6349|6341|6340|59464
1652886300000|2022-05-18 15:05:00|6342|6341|6336|6335|6349|6348|6336|6335|38117
1652886600000|2022-05-18 15:10:00|6335|6334|6336|6334|6337|6336|6331|6330|20800
1652886900000|2022-05-18 15:15:00|6335|6335|6337|6336|6338|6337|6330|6329|31236
1652887200000|2022-05-18 15:20:00|6336|6335|6333|6332|6343|6342|6332|6330|40515
1652887500000|2022-05-18 15:25:00|6334|6333|6337|6335|6338|6337|6332|6331|34740
1652887800000|2022-05-18 15:30:00|6338|6336|6338|6337|6341|6340|6328|6327|27061
1652888100000|2022-05-18 15:35:00|6339|6338|6342|6341|6347|6345|6337|6336|32310
1652888400000|2022-05-18 15:40:00|6343|6342|6355|6353|6355|6353|6342|6341|75374
1652888700000|2022-05-18 15:45:00|6354|6352|6348|6347|6355|6353|6344|6343|39159
1652889000000|2022-05-18 15:50:00|6349|6348|6346|6344|6353|6352|6344|6343|45540
1652889300000|2022-05-18 15:55:00|6347|6345|6358|6356|6358|6357|6347|6345|40570
1652889600000|2022-05-18 16:00:00|6357|6357|6357|6355|6362|6361|6354|6353|35254
1652889900000|2022-05-18 16:05:00|6356|6354|6351|6350|6359|6358|6351|6350|43590
1652890200000|2022-05-18 16:10:00|6352|6351|6351|6350|6355|6354|6347|6346|68467
1652890500000|2022-05-18 16:15:00|6352|6351|6354|6353|6362|6361|6352|6351|48784
1652890800000|2022-05-18 16:20:00|6353|6352|6356|6355|6359|6357|6349|6348|50391
1652891100000|2022-05-18 16:25:00|6355|6354|6370|6368|6370|6369|6353|6352|62921
1652891400000|2022-05-18 16:30:00|6371|6369|6380|6379|6380|6379|6370|6369|47466
1652891700000|2022-05-18 16:35:00|6379|6378|6382|6381|6383|6382|6376|6375|56316
1652892000000|2022-05-18 16:40:00|6381|6380|6386|6384|6389|6388|6379|6378|45552
1652892300000|2022-05-18 16:45:00|6385|6385|6391|6389|6391|6390|6383|6382|26791
1652892600000|2022-05-18 16:50:00|6390|6390|6387|6386|6393|6392|6386|6385|47834
1652892900000|2022-05-18 16:55:00|6388|6387|6385|6384|6390|6389|6382|6381|47858
1652893200000|2022-05-18 17:00:00|6384|6383|6370|6369|6385|6384|6365|6364|52817
1652893500000|2022-05-18 17:05:00|6371|6370|6361|6360|6371|6370|6358|6357|56203
1652893800000|2022-05-18 17:10:00|6362|6361|6367|6366|6370|6369|6361|6360|50248
1652894100000|2022-05-18 17:15:00|6366|6365|6370|6369|6373|6372|6365|6364|43504
1652894400000|2022-05-18 17:20:00|6371|6370|6368|6367|6377|6376|6365|6364|53114
1652894700000|2022-05-18 17:25:00|6367|6366|6369|6368|6369|6368|6361|6360|76182
1652895000000|2022-05-18 17:30:00|6368|6367|6354|6353|6369|6368|6347|6346|125822
1652895300000|2022-05-18 17:35:00|6353|6352|6365|6364|6365|6364|6352|6351|50532
1652895600000|2022-05-18 17:40:00|6364|6363|6359|6358|6364|6363|6354|6353|34601
1652895900000|2022-05-18 17:45:00|6360|6359|6355|6354|6361|6360|6354|6353|39079
1652896200000|2022-05-18 17:50:00|6354|6353|6350|6349|6354|6353|6345|6344|58700
1652896500000|2022-05-18 17:55:00|6349|6348|6351|6350|6356|6355|6344|6343|50114
1652896800000|2022-05-18 18:00:00|6350|6349|6362|6361|6363|6362|6349|6348|48643
1652897100000|2022-05-18 18:05:00|6363|6362|6359|6358|6364|6363|6355|6354|57448
1652897400000|2022-05-18 18:10:00|6360|6359|6355|6354|6360|6359|6354|6353|52030
1652897700000|2022-05-18 18:15:00|6356|6355|6359|6358|6363|6362|6350|6349|47743
1652898000000|2022-05-18 18:20:00|6358|6357|6360|6359|6362|6361|6355|6355|47679
1652898300000|2022-05-18 18:25:00|6361|6360|6369|6368|6371|6370|6361|6360|45607
1652898600000|2022-05-18 18:30:00|6368|6367|6363|6362|6368|6367|6360|6359|98137
1652898900000|2022-05-18 18:35:00|6362|6361|6352|6351|6363|6362|6352|6351|44708
1652899200000|2022-05-18 18:40:00|6351|6350|6337|6336|6356|6355|6336|6335|62465
1652899500000|2022-05-18 18:45:00|6336|6335|6338|6337|6341|6340|6334|6332|64419
1652899800000|2022-05-18 18:50:00|6339|6338|6342|6341|6348|6347|6338|6337|42947
1652900100000|2022-05-18 18:55:00|6343|6342|6340|6339|6347|6347|6340|6339|45489
1652900400000|2022-05-18 19:00:00|6341|6340|6333|6332|6344|6343|6332|6331|34166
1652900700000|2022-05-18 19:05:00|6332|6331|6331|6330|6335|6335|6329|6328|37581
1652901000000|2022-05-18 19:10:00|6332|6331|6325|6324|6334|6333|6325|6324|42172
1652901300000|2022-05-18 19:15:00|6324|6323|6325|6324|6332|6331|6324|6323|50918
1652901600000|2022-05-18 19:20:00|6324|6323|6319|6318|6327|6326|6319|6318|59784
1652901900000|2022-05-18 19:25:00|6320|6319|6311|6310|6320|6319|6309|6308|52576
1652902200000|2022-05-18 19:30:00|6312|6311|6302|6301|6313|6312|6301|6300|65342
1652902500000|2022-05-18 19:35:00|6301|6300|6319|6318|6324|6323|6300|6299|88292
1652902800000|2022-05-18 19:40:00|6320|6319|6314|6313|6325|6324|6314|6313|82240
1652903100000|2022-05-18 19:45:00|6315|6314|6313|6312|6317|6316|6310|6309|98511
1652903400000|2022-05-18 19:50:00|6312|6311|6303|6302|6322|6321|6299|6298|281384
1652903700000|2022-05-18 19:55:00|6304|6303|6323|6322|6324|6323|6303|6302|486802
1652904000000|2022-05-18 20:00:00|6336|6250|6336|6266|6336|6323|6336|6250|1509591
1652904300000|2022-05-18 20:05:00|||||||||3
1652904600000|2022-05-18 20:10:00|6322|6300|6322|6300|6322|6300|6322|6300|1325
1652904900000|2022-05-18 20:15:00|6336|6306|6322|6300|6336|6309|6322|6300|1302
1652905200000|2022-05-18 20:20:00|6336|6304|6322|6300|6336|6304|6322|6300|920
1652905500000|2022-05-18 20:25:00||6321||6300||6321||6300|506
1652905800000|2022-05-18 20:30:00|6336|6321|6322|6300|6336|6321|6322|6300|1824
1652906100000|2022-05-18 20:35:00|6336|6305|6322|6300|6336|6305|6322|6300|328
1652906400000|2022-05-18 20:40:00|6321|6307|6321|6307|6321|6307|6321|6307|352
1652906700000|2022-05-18 20:45:00|6322|6310|6385|6307|6385|6321|6322|6307|1486
1652907000000|2022-05-18 20:50:00|6384|6336|6381|6322|6384|6336|6381|6322|332
1652908800000|2022-05-18 21:20:00|||||||||3
1652909100000|2022-05-18 21:25:00|6361|6307|6357|6307|6361|6307|6357|6307|0
1652909400000|2022-05-18 21:30:00|6356||6354||6356||6354||0
1652909700000|2022-05-18 21:35:00|6353||6352||6353||6352||0
1652910000000|2022-05-18 21:40:00|||||||||50
1652910300000|2022-05-18 21:45:00||6316||6316||6316||6316|0
1652911200000|2022-05-18 22:00:00|6384|6328|6382|6307|6384|6328|6329|6307|13
1652911500000|2022-05-18 22:05:00|6381||6381||6381||6381||1
1652911800000|2022-05-18 22:10:00|6372||6372||6372||6372||30
1652912100000|2022-05-18 22:15:00|6371|6300|6384|6300|6385|6302|6307|6300|1088
1652912400000|2022-05-18 22:20:00|6383|6307|6379|6300|6383|6307|6379|6300|0
1652912700000|2022-05-18 22:25:00|6378||6374||6378||6374||0
1652913000000|2022-05-18 22:30:00|6373|6301|6369|6300|6373|6301|6369|6300|0
1652913300000|2022-05-18 22:35:00|6368||6365||6368||6365||1
1652913600000|2022-05-18 22:40:00|6364|6307|6360|6307|6364|6307|6360|6300|0
1652913900000|2022-05-18 22:45:00|6359|6300|6355|6300|6359|6307|6355|6300|0
1652914200000|2022-05-18 22:50:00|6354||6383||6383||6351||0
1652914500000|2022-05-18 22:55:00|6382||6378||6382||6378||10
1652914800000|2022-05-18 23:00:00|6377||6372||6377||6372||0
1652915100000|2022-05-18 23:05:00|6371||6366||6371||6366||0
1652915400000|2022-05-18 23:10:00|6365||6330||6365||6330||0
1652916000000|2022-05-18 23:20:00|||||||||3
1652916900000|2022-05-18 23:35:00||6250||6251||6251||6250|512
1652917200000|2022-05-18 23:40:00||6250||6251||6251||6250|0
1652947200000|2022-05-19 08:00:00|6450|6250|6449|6250|6450|6266|6328|6250|44
1652947500000|2022-05-19 08:05:00|6416|6275|6449|6250|6449|6322|6389|6250|327
1652947800000|2022-05-19 08:10:00|6399|6291|6395|6250|6449|6296|6391|6250|79
1652948400000|2022-05-19 08:20:00|6449||6399||6449||6399||0
1652948700000|2022-05-19 08:25:00|6449||6320||6449||6320||0
1652951400000|2022-05-19 09:10:00|||||||||10
1652951700000|2022-05-19 09:15:00||6251||6251||6251||6250|0
1652953200000|2022-05-19 09:40:00||6250||6251||6251||6250|0
1652953500000|2022-05-19 09:45:00|6319||6320||6320||6319||0
1652954100000|2022-05-19 09:55:00|6319||6320||6320||6319||0
1652955900000|2022-05-19 10:25:00|||||||||1
1652956200000|2022-05-19 10:30:00||6253||6250||6255||6250|0
1652956500000|2022-05-19 10:35:00||6251||6251||6269||6251|53
1652957100000|2022-05-19 10:45:00|||||||||105
1652958000000|2022-05-19 11:00:00|6315|6258|6320|6250|6320|6273|6315|6250|45
1652958300000|2022-05-19 11:05:00||6251||6251||6251||6250|0
1652959500000|2022-05-19 11:25:00|||||||||53
1652959800000|2022-05-19 11:30:00||6250||6251||6251||6250|0
1652960400000|2022-05-19 11:40:00|6316|6280|6316|6293|6316|6293|6300|6280|140
1652960700000|2022-05-19 11:45:00||6300||6300||6300||6300|0
1652961000000|2022-05-19 11:50:00||6301||6301||6301||6301|0
1652961600000|2022-05-19 12:00:00||6310||6311||6311||6310|668
1652962800000|2022-05-19 12:20:00|||||||||20
1652963100000|2022-05-19 12:25:00|6320|6314|6320|6280|6320|6314|6316|6280|513
1652963400000|2022-05-19 12:30:00|6309|6301|6309|6301|6309|6301|6309|6301|5
1652964300000|2022-05-19 12:45:00|||||||||10
1652964600000|2022-05-19 12:50:00|||||||||10
1652964900000|2022-05-19 12:55:00|6305|6280|6303|6287|6305|6287|6303|6280|148
1652965500000|2022-05-19 13:05:00||6288||6287||6288||6287|301
1652965800000|2022-05-19 13:10:00|6305|6291|6306|6299|6306|6299|6303|6287|777
1652966100000|2022-05-19 13:15:00|6305||6305||6305||6305||0
1652966400000|2022-05-19 13:20:00|6304||6304||6304||6304||0
1652966700000|2022-05-19 13:25:00|6320|6280|6360|6290|6360|6347|6320|6271|8260
1652967000000|2022-05-19 13:30:00|6312|6306|6353|6351|6357|6354|6294|6282|211657
1652967300000|2022-05-19 13:35:00|6352|6350|6331|6329|6355|6352|6326|6324|91803
1652967600000|2022-05-19 13:40:00|6333|6330|6352|6351|6359|6358|6324|6322|117040
1652967900000|2022-05-19 13:45:00|6351|6350|6338|6336|6351|6350|6324|6322|176833
1652968200000|2022-05-19 13:50:00|6339|6337|6333|6331|6341|6340|6320|6319|84739
1652968500000|2022-05-19 13:55:00|6332|6332|6311|6308|6338|6337|6302|6300|98279
1652968800000|2022-05-19 14:00:00|6309|6307|6313|6311|6320|6319|6306|6304|70338
1652969100000|2022-05-19 14:05:00|6314|6312|6314|6312|6316|6315|6304|6303|42202
1652969400000|2022-05-19 14:10:00|6313|6313|6319|6318|6323|6322|6309|6308|45396
1652969700000|2022-05-19 14:15:00|6320|6319|6327|6326|6332|6331|6318|6317|99518
1652970000000|2022-05-19 14:20:00|6326|6325|6322|6321|6334|6333|6314|6313|135739
1652970300000|2022-05-19 14:25:00|6323|6322|6315|6314|6326|6325|6311|6310|65511
1652970600000|2022-05-19 14:30:00|6316|6315|6312|6311|6317|6316|6300|6299|92799
1652970900000|2022-05-19 14:35:00|6313|6312|6306|6304|6315|6314|6302|6300|29604
1652971200000|2022-05-19 14:40:00|6307|6305|6304|6303|6309|6308|6300|6299|47332
1652971500000|2022-05-19 14:45:00|6305|6304|6304|6302|6318|6317|6302|6301|52369
1652971800000|2022-05-19 14:50:00|6303|6301|6301|6300|6304|6303|6290|6289|56938
1652972100000|2022-05-19 14:55:00|6302|6301|6296|6295|6302|6301|6293|6292|40525
1652972400000|2022-05-19 15:00:00|6298|6297|6304|6303|6307|6306|6297|6296|51244
1652972700000|2022-05-19 15:05:00|6305|6304|6295|6294|6308|6307|6287|6285|56614
1652973000000|2022-05-19 15:10:00|6294|6293|6286|6285|6298|6297|6285|6284|31365
1652973300000|2022-05-19 15:15:00|6285|6284|6294|6293|6295|6294|6283|6282|33228
1652973600000|2022-05-19 15:20:00|6293|6292|6295|6294|6299|6298|6285|6284|38217
1652973900000|2022-05-19 15:25:00|6294|6293|6289|6288|6294|6293|6283|6282|39064
1652974200000|2022-05-19 15:30:00|6290|6289|6301|6300|6306|6305|6289|6288|45810
1652974500000|2022-05-19 15:35:00|6300|6299|6308|6307|6310|6309|6295|6294|27175
1652974800000|2022-05-19 15:40:00|6307|6306|6314|6313|6324|6323|6305|6304|33439
1652975100000|2022-05-19 15:45:00|6315|6314|6319|6318|6323|6322|6312|6311|46099
1652975400000|2022-05-19 15:50:00|6320|6319|6318|6317|6324|6323|6316|6315|56028
1652975700000|2022-05-19 15:55:00|6319|6318|6313|6312|6319|6319|6313|6312|26554
1652976000000|2022-05-19 16:00:00|6312|6311|6307|6306|6312|6311|6306|6305|28878
1652976300000|2022-05-19 16:05:00|6306|6305|6316|6315|6319|6317|6304|6303|44938
1652976600000|2022-05-19 16:10:00|6315|6314|6309|6309|6320|6319|6309|6308|39993
1652976900000|2022-05-19 16:15:00|6310|6308|6311|6310|6314|6313|6309|6308|32338
1652977200000|2022-05-19 16:20:00|6310|6309|6299|6298|6310|6309|6298|6297|38742
1652977500000|2022-05-19 16:25:00|6300|6299|6296|6295|6300|6299|6292|6291|33956
1652977800000|2022-05-19 16:30:00|6295|6294|6300|6299|6303|6302|6295|6294|39841
1652978100000|2022-05-19 16:35:00|6299|6298|6295|6294|6299|6298|6291|6290|23402
1652978400000|2022-05-19 16:40:00|6294|6293|6289|6288|6295|6294|6284|6283|29840
1652978700000|2022-05-19 16:45:00|6290|6289|6282|6281|6292|6291|6282|6281|35026
1652979000000|2022-05-19 16:50:00|6283|6282|6290|6289|6295|6294|6283|6282|32697
1652979300000|2022-05-19 16:55:00|6289|6288|6299|6298|6301|6300|6289|6288|26527
1652979600000|2022-05-19 17:00:00|6298|6297|6299|6298|6302|6301|6296|6295|33575
1652979900000|2022-05-19 17:05:00|6300|6299|6304|6303|6312|6311|6297|6296|37563
1652980200000|2022-05-19 17:10:00|6305|6304|6297|6296|6306|6305|6291|6290|40180
1652980500000|2022-05-19 17:15:00|6296|6295|6304|6303|6304|6303|6293|6292|26709
1652980800000|2022-05-19 17:20:00|6303|6302|6316|6315|6318|6317|6301|6300|42391
1652981100000|2022-05-19 17:25:00|6315|6314|6315|6314|6320|6319|6312|6311|26504
1652981400000|2022-05-19 17:30:00|6316|6315|6310|6309|6323|6321|6306|6305|60178
1652981700000|2022-05-19 17:35:00|6309|6308|6315|6314|6316|6315|6305|6304|37487
1652982000000|2022-05-19 17:40:00|6314|6313|6309|6308|6315|6314|6306|6305|70508
1652982300000|2022-05-19 17:45:00|6308|6307|6299|6298|6309|6308|6298|6297|53716
1652982600000|2022-05-19 17:50:00|6300|6299|6302|6301|6305|6304|6295|6294|80661
1652982900000|2022-05-19 17:55:00|6303|6302|6306|6305|6310|6310|6303|6302|69335
1652983200000|2022-05-19 18:00:00|6305|6304|6307|6306|6309|6308|6301|6300|52856
1652983500000|2022-05-19 18:05:00|6306|6305|6306|6305|6308|6307|6299|6298|36362
1652983800000|2022-05-19 18:10:00|6307|6306|6308|6307|6310|6310|6304|6303|51647
1652984100000|2022-05-19 18:15:00|6309|6308|6306|6305|6310|6310|6306|6305|50155
1652984400000|2022-05-19 18:20:00|6305|6304|6304|6303|6306|6305|6298|6297|124103
1652984700000|2022-05-19 18:25:00|6305|6304|6299|6298|6306|6305|6296|6295|43703
1652985000000|2022-05-19 18:30:00|6298|6297|6307|6305|6307|6306|6296|6296|83936
1652985300000|2022-05-19 18:35:00|6306|6306|6318|6316|6320|6319|6302|6301|56477
1652985600000|2022-05-19 18:40:00|6317|6317|6319|6318|6321|6320|6312|6311|47363
1652985900000|2022-05-19 18:45:00|6320|6319|6324|6323|6324|6323|6317|6316|50971
1652986200000|2022-05-19 18:50:00|6325|6324|6329|6328|6332|6331|6318|6317|51595
1652986500000|2022-05-19 18:55:00|6330|6329|6338|6337|6339|6338|6328|6327|36648
1652986800000|2022-05-19 19:00:00|6337|6336|6346|6346|6349|6348|6334|6333|54739
1652987100000|2022-05-19 19:05:00|6347|6345|6341|6340|6355|6354|6341|6340|55056
1652987400000|2022-05-19 19:10:00|6340|6339|6332|6331|6341|6340|6329|6328|38379
1652987700000|2022-05-19 19:15:00|6333|6332|6328|6327|6334|6333|6324|6323|50784
1652988000000|2022-05-19 19:20:00|6326|6325|6313|6312|6328|6327|6313|6312|48313
1652988300000|2022-05-19 19:25:00|6314|6313|6306|6305|6318|6317|6305|6304|46815
1652988600000|2022-05-19 19:30:00|6305|6304|6302|6301|6309|6308|6300|6299|49677
1652988900000|2022-05-19 19:35:00|6301|6300|6298|6297|6305|6304|6296|6295|60860
1652989200000|2022-05-19 19:40:00|6299|6298|6314|6313|6316|6315|6299|6298|64555
1652989500000|2022-05-19 19:45:00|6315|6314|6314|6313|6319|6318|6303|6302|77012
1652989800000|2022-05-19 19:50:00|6315|6314|6322|6321|6322|6321|6311|6310|187040
1652990100000|2022-05-19 19:55:00|6323|6322|6328|6326|6334|6333|6323|6322|356557
1652990400000|2022-05-19 20:00:00|6331|6318|6331|6318|6331|6318|6331|6318|1
1652991300000|2022-05-19 20:15:00|||||||||10
1652991900000|2022-05-19 20:25:00|||||||||5
1652992200000|2022-05-19 20:30:00|6360|6297|6360|6250|6360|6297|6360|6250|0
1652994000000|2022-05-19 21:00:00|||||||||8
1652994600000|2022-05-19 21:10:00|6327||6327||6327||6327||1
1652994900000|2022-05-19 21:15:00||6255||6255||6255||6255|29
1652996100000|2022-05-19 21:35:00|||||||||1547
1652996400000|2022-05-19 21:40:00||6294||6300||6300||6291|1
1652997900000|2022-05-19 22:05:00||6301||6301||6301||6301|1000
1652998500000|2022-05-19 22:15:00|||||||||400
1652999700000|2022-05-19 22:35:00|||||||||158
1653000000000|2022-05-19 22:40:00|||||||||1
1653000300000|2022-05-19 22:45:00|6360||6360||6360||6360||0
1653001500000|2022-05-19 23:05:00||6302||6302||6302||6302|0
1653001800000|2022-05-19 23:10:00||6305||6305||6305||6305|0
1653002700000|2022-05-19 23:25:00||6300||6301||6301||6300|0
1653003600000|2022-05-19 23:40:00|6327|6318|6327|6300|6327|6318|6327|6300|0
1653003900000|2022-05-19 23:45:00|6360||6360||6360||6360||100
1653004200000|2022-05-19 23:50:00||6301||6301||6301||6301|0
1653033600000|2022-05-20 08:00:00|6384|6315|6420|6254|6450|6315|6384|6250|0
1653033900000|2022-05-20 08:05:00|6450|6250|6421|6256|6450|6256|6421|6250|0
1653034200000|2022-05-20 08:10:00|6450|6250|6450|6250|6450|6260|6450|6250|0
1653034800000|2022-05-20 08:20:00|6423|6258|6423|6258|6423|6258|6423|6258|0
1653035100000|2022-05-20 08:25:00||6250||6263||6263||6250|0
1653035400000|2022-05-20 08:30:00|6450|6250|6450|6250|6450|6263|6421|6250|0
1653035700000|2022-05-20 08:35:00|6422|6261|6360|6250|6450|6265|6360|6250|5
1653036000000|2022-05-20 08:40:00||6265||6265||6265||6265|0
1653036300000|2022-05-20 08:45:00||6250||6267||6267||6250|0
1653036600000|2022-05-20 08:50:00||6250||6259||6260||6250|0
1653036900000|2022-05-20 08:55:00||6250||6262||6262||6250|0
1653037200000|2022-05-20 09:00:00||6250||6250||6260||6250|0
1653037500000|2022-05-20 09:05:00||6251||6251||6251||6251|0
1653037800000|2022-05-20 09:10:00||6264||6269||6269||6264|0
1653039000000|2022-05-20 09:30:00||6270||6251||6274||6250|0
1653039300000|2022-05-20 09:35:00||6262||6263||6263||6262|0
1653039600000|2022-05-20 09:40:00|6359|6290|6360|6260|6360|6314|6359|6260|40
1653039900000|2022-05-20 09:45:00||6261||6261||6261||6261|0
1653040200000|2022-05-20 09:50:00||6264||6265||6265||6264|0
1653040500000|2022-05-20 09:55:00||6268||6268||6268||6268|0
1653040800000|2022-05-20 10:00:00||6269||6269||6269||6269|0
1653041100000|2022-05-20 10:05:00|6356||6360||6360||6356||100
1653041400000|2022-05-20 10:10:00||6261||6262||6262||6261|0
1653042300000|2022-05-20 10:25:00||6265||6266||6266||6265|0
1653042600000|2022-05-20 10:30:00||6264||6265||6265||6264|0
1653044100000|2022-05-20 10:55:00||6264||6265||6265||6264|0
1653044400000|2022-05-20 11:00:00|6349||6349||6349||6349||1
1653044700000|2022-05-20 11:05:00|6321|6320|6320|6265|6349|6320|6320|6265|812
1653045300000|2022-05-20 11:15:00||6250||6251||6251||6250|0
1653045900000|2022-05-20 11:25:00|6349||6349||6349||6349||291
1653046200000|2022-05-20 11:30:00||6255||6256||6256||6255|0
1653046500000|2022-05-20 11:35:00|6348|6259|6348|6322|6348|6322|6348|6259|0
1653046800000|2022-05-20 11:40:00||6327||6327||6327||6327|0
1653047400000|2022-05-20 11:50:00||6330||6330||6330||6330|124
1653047700000|2022-05-20 11:55:00|6349||6349||6349||6349||96
1653048000000|2022-05-20 12:00:00|||||||||3
1653049200000|2022-05-20 12:20:00|||||||||2
1653050100000|2022-05-20 12:35:00|6348||6345||6348||6345||9
1653051000000|2022-05-20 12:50:00|6341||6341||6341||6341||20
1653051900000|2022-05-20 13:05:00||6334||6334||6334||6334|105
1653052200000|2022-05-20 13:10:00|||||||||19
1653052800000|2022-05-20 13:20:00|6345|6336|6357|6325|6360|6344|6345|6325|612
1653053100000|2022-05-20 13:25:00|6360|6326|6360|6326|6380|6337|6360|6325|4587
1653053400000|2022-05-20 13:30:00|6327|6333|6347|6343|6357|6353|6318|6314|68111
1653053700000|2022-05-20 13:35:00|6348|6345|6332|6331|6359|6356|6327|6326|31352
1653054000000|2022-05-20 13:40:00|6333|6332|6329|6327|6343|6342|6327|6326|43071
1653054300000|2022-05-20 13:45:00|6330|6329|6340|6339|6340|6339|6321|6320|46234
1653054600000|2022-05-20 13:50:00|6342|6340|6337|6336|6345|6343|6329|6328|34219
1653054900000|2022-05-20 13:55:00|6338|6337|6342|6341|6345|6344|6335|6334|53077
1653055200000|2022-05-20 14:00:00|6343|6342|6348|6347|6358|6357|6342|6341|64547
1653055500000|2022-05-20 14:05:00|6347|6346|6342|6341|6347|6346|6339|6338|32188
1653055800000|2022-05-20 14:10:00|6341|6340|6349|6348|6349|6348|6332|6331|36086
1653056100000|2022-05-20 14:15:00|6350|6349|6351|6349|6355|6354|6348|6347|25545
1653056400000|2022-05-20 14:20:00|6350|6350|6344|6343|6356|6355|6344|6343|36989
1653056700000|2022-05-20 14:25:00|6343|6342|6331|6330|6343|6342|6329|6328|33567
1653057000000|2022-05-20 14:30:00|6330|6328|6326|6325|6330|6329|6319|6318|32656
1653057300000|2022-05-20 14:35:00|6328|6324|6327|6325|6328|6327|6321|6320|26371
1653057600000|2022-05-20 14:40:00|6328|6326|6333|6331|6339|6338|6328|6326|22596
1653057900000|2022-05-20 14:45:00|6332|6332|6348|6347|6349|6348|6332|6331|22798
1653058200000|2022-05-20 14:50:00|6349|6348|6328|6327|6350|6349|6328|6326|26211
1653058500000|2022-05-20 14:55:00|6329|6328|6324|6323|6332|6331|6322|6321|32790
1653058800000|2022-05-20 15:00:00|6323|6322|6323|6322|6328|6327|6320|6319|30205
1653059100000|2022-05-20 15:05:00|6324|6323|6316|6315|6327|6326|6315|6314|28939
1653059400000|2022-05-20 15:10:00|6315|6314|6316|6315|6318|6317|6311|6310|35497
1653059700000|2022-05-20 15:15:00|6315|6314|6312|6311|6315|6314|6308|6307|37941
1653060000000|2022-05-20 15:20:00|6313|6312|6310|6309|6313|6312|6307|6306|28215
1653060300000|2022-05-20 15:25:00|6309|6308|6311|6310|6316|6314|6305|6304|46413
1653060600000|2022-05-20 15:30:00|6310|6309|6308|6306|6316|6315|6301|6300|37701
1653060900000|2022-05-20 15:35:00|6307|6307|6302|6301|6310|6309|6301|6300|24242
1653061200000|2022-05-20 15:40:00|6303|6302|6300|6299|6308|6307|6297|6296|31813
1653061500000|2022-05-20 15:45:00|6299|6297|6304|6303|6305|6304|6298|6297|27441
1653061800000|2022-05-20 15:50:00|6305|6304|6321|6319|6321|6320|6305|6304|39455
1653062100000|2022-05-20 15:55:00|6320|6320|6314|6313|6323|6322|6311|6309|37271
1653062400000|2022-05-20 16:00:00|6313|6312|6310|6309|6316|6315|6307|6306|21100
1653062700000|2022-05-20 16:05:00|6311|6310|6289|6287|6313|6312|6289|6287|42583
1653063000000|2022-05-20 16:10:00|6288|6288|6296|6295|6296|6295|6279|6277|40840
1653063300000|2022-05-20 16:15:00|6295|6294|6301|6299|6304|6303|6295|6294|30463
1653063600000|2022-05-20 16:20:00|6300|6300|6313|6311|6313|6312|6300|6299|20879
1653063900000|2022-05-20 16:25:00|6312|6310|6308|6307|6312|6311|6303|6302|24729
1653064200000|2022-05-20 16:30:00|6307|6306|6303|6302|6309|6308|6302|6301|31685
1653064500000|2022-05-20 16:35:00|6302|6301|6301|6300|6305|6305|6298|6297|20216
1653064800000|2022-05-20 16:40:00|6300|6299|6300|6298|6306|6305|6299|6298|21160
1653065100000|2022-05-20 16:45:00|6299|6299|6307|6306|6309|6308|6293|6292|28217
1653065400000|2022-05-20 16:50:00|6308|6307|6305|6304|6308|6307|6303|6302|27348
1653065700000|2022-05-20 16:55:00|6306|6305|6304|6303|6313|6312|6300|6298|45110
1653066000000|2022-05-20 17:00:00|6305|6304|6298|6297|6305|6304|6294|6293|33866
1653066300000|2022-05-20 17:05:00|6299|6298|6290|6288|6302|6301|6287|6286|28621
1653066600000|2022-05-20 17:10:00|6291|6289|6286|6285|6292|6291|6281|6280|30209
1653066900000|2022-05-20 17:15:00|6287|6286|6275|6274|6287|6286|6274|6273|23015
1653067200000|2022-05-20 17:20:00|6276|6275|6278|6276|6284|6283|6275|6274|23181
1653067500000|2022-05-20 17:25:00|6277|6275|6275|6274|6281|6280|6273|6272|21356
1653067800000|2022-05-20 17:30:00|6274|6273|6284|6282|6285|6284|6273|6272|43536
1653068100000|2022-05-20 17:35:00|6283|6281|6295|6293|6296|6295|6278|6277|37585
1653068400000|2022-05-20 17:40:00|6294|6292|6294|6293|6297|6296|6291|6290|37688
1653068700000|2022-05-20 17:45:00|6293|6292|6295|6294|6303|6302|6292|6291|35346
1653069000000|2022-05-20 17:50:00|6296|6295|6293|6292|6300|6299|6288|6287|27949
1653069300000|2022-05-20 17:55:00|6294|6293|6289|6288|6298|6297|6285|6284|28683
1653069600000|2022-05-20 18:00:00|6288|6287|6292|6290|6298|6296|6287|6286|31052
1653069900000|2022-05-20 18:05:00|6291|6291|6286|6285|6291|6291|6277|6276|38617
1653070200000|2022-05-20 18:10:00|6287|6286|6283|6282|6289|6288|6282|6281|29155
1653070500000|2022-05-20 18:15:00|6282|6281|6277|6276|6287|6286|6276|6275|32076
1653070800000|2022-05-20 18:20:00|6278|6277|6278|6277|6286|6285|6273|6272|40760
1653071100000|2022-05-20 18:25:00|6277|6276|6287|6286|6288|6287|6277|6276|24821
1653071400000|2022-05-20 18:30:00|6286|6285|6281|6280|6292|6291|6275|6273|40089
1653071700000|2022-05-20 18:35:00|6282|6281|6284|6283|6290|6289|6282|6281|18037
1653072000000|2022-05-20 18:40:00|6283|6282|6300|6299|6301|6300|6283|6281|29325
1653072300000|2022-05-20 18:45:00|6299|6298|6304|6303|6305|6304|6293|6292|36848
1653072600000|2022-05-20 18:50:00|6305|6304|6314|6313|6319|6318|6303|6302|29981
1653072900000|2022-05-20 18:55:00|6315|6314|6311|6310|6316|6315|6307|6306|22295
1653073200000|2022-05-20 19:00:00|6310|6309|6310|6309|6317|6316|6307|6306|30722
1653073500000|2022-05-20 19:05:00|6309|6308|6303|6302|6310|6309|6302|6301|29580
1653073800000|2022-05-20 19:10:00|6302|6301|6304|6303|6306|6304|6299|6298|28282
1653074100000|2022-05-20 19:15:00|6306|6304|6305|6304|6311|6310|6304|6303|39359
1653074400000|2022-05-20 19:20:00|6306|6305|6311|6310|6313|6312|6305|6304|28341
1653074700000|2022-05-20 19:25:00|6310|6309|6328|6327|6328|6327|6309|6308|44363
1653075000000|2022-05-20 19:30:00|6330|6328|6340|6339|6340|6339|6319|6318|53319
1653075300000|2022-05-20 19:35:00|6339|6338|6355|6354|6359|6358|6334|6333|77793
1653075600000|2022-05-20 19:40:00|6354|6353|6365|6364|6372|6371|6354|6353|70844
1653075900000|2022-05-20 19:45:00|6366|6365|6368|6367|6369|6368|6354|6353|68767
1653076200000|2022-05-20 19:50:00|6369|6368|6374|6373|6383|6381|6364|6363|188886
1653076500000|2022-05-20 19:55:00|6375|6374|6384|6383|6390|6389|6371|6370|341651
1653076800000|2022-05-20 20:00:00|6383|6273|6383|6273|6383|6273|6383|6273|1077673
1653078300000|2022-05-20 20:25:00|||||||||1
1653078600000|2022-05-20 20:30:00|||||||||10
1653079500000|2022-05-20 20:45:00||6353||6353||6353||6353|20
1653080100000|2022-05-20 20:55:00|||||||||9
1653292800000|2022-05-23 08:00:00|6407|6372|6450|6353|6450|6372|6407|6250|0
1653294000000|2022-05-23 08:20:00|||||||||126
1653294300000|2022-05-23 08:25:00|||||||||10
1653295500000|2022-05-23 08:45:00|||||||||43
1653296700000|2022-05-23 09:05:00||6392||6385||6392||6384|0
1653297300000|2022-05-23 09:15:00|6431||6450||6450||6431||30
1653297900000|2022-05-23 09:25:00|6429|6353|6446|6353|6450|6353|6404|6353|412
1653299700000|2022-05-23 09:55:00||6354||6354||6354||6354|0
1653300000000|2022-05-23 10:00:00|6445|6353|6446|6353|6446|6353|6445|6353|44
1653300300000|2022-05-23 10:05:00|6445|6354|6445|6354|6445|6354|6445|6354|0
1653300600000|2022-05-23 10:10:00|6444||6443||6444||6443||0
1653300900000|2022-05-23 10:15:00|6442||6441||6442||6441||25
1653301200000|2022-05-23 10:20:00|6440||6439||6440||6439||0
1653301500000|2022-05-23 10:25:00|6438||6437||6438||6437||0
1653301800000|2022-05-23 10:30:00|6436|6353|6446|6354|6446|6354|6434|6353|0
1653302400000|2022-05-23 10:40:00|6445|6370|6445|6354|6446|6370|6444|6354|253
1653302700000|2022-05-23 10:45:00|6444||6443||6444||6443||100
1653303000000|2022-05-23 10:50:00|6442||6443||6443||6441||0
1653303300000|2022-05-23 10:55:00|6425|6384|6425|6354|6425|6385|6425|6354|382
1653303600000|2022-05-23 11:00:00|6400|6375|6400|6386|6400|6386|6400|6375|345
1653303900000|2022-05-23 11:05:00|6425|6396|6416|6386|6425|6402|6416|6386|1194
1653304200000|2022-05-23 11:10:00|6425|6389|6424|6386|6425|6389|6424|6386|396
1653304500000|2022-05-23 11:15:00||6387||6387||6387||6387|0
1653304800000|2022-05-23 11:20:00||6386||6386||6387||6386|0
1653305400000|2022-05-23 11:30:00|6420||6420||6420||6420||0
1653305700000|2022-05-23 11:35:00|6419|6391|6419|6391|6419|6391|6419|6391|0
1653306000000|2022-05-23 11:40:00|6420||6420||6420||6418||198
1653306300000|2022-05-23 11:45:00|6419|6398|6419|6398|6419|6398|6419|6398|561
1653306600000|2022-05-23 11:50:00|6420|6399|6426|6406|6450|6413|6420|6399|979
1653306900000|2022-05-23 11:55:00|6427||6435||6450||6427||114
1653307200000|2022-05-23 12:00:00|6434||6426||6434||6426||186
1653307500000|2022-05-23 12:05:00|6435|6424|6436|6425|6450|6426|6429|6406|538
1653307800000|2022-05-23 12:10:00|6433|6429|6430|6418|6433|6429|6429|6418|311
1653308100000|2022-05-23 12:15:00|6425|6425|6450|6431|6450|6431|6425|6425|810
1653308400000|2022-05-23 12:20:00|6439||6450||6450||6439||85
1653308700000|2022-05-23 12:25:00|6439|6434|6439|6431|6439|6434|6439|6431|233
1653309000000|2022-05-23 12:30:00|6436|6401|6436|6401|6436|6401|6436|6401|100
1653309300000|2022-05-23 12:35:00|6430||6430||6430||6430||162
1653309900000|2022-05-23 12:45:00|6424|6403|6423|6403|6424|6403|6423|6403|60
1653310200000|2022-05-23 12:50:00|6414||6414||6414||6414||50
1653310500000|2022-05-23 12:55:00|||||||||101
1653310800000|2022-05-23 13:00:00|6415|6405|6415|6403|6415|6405|6415|6403|118
1653311100000|2022-05-23 13:05:00|6417|6408|6429|6411|6430|6417|6417|6408|322
1653311400000|2022-05-23 13:10:00||6413||6413||6413||6413|33
1653311700000|2022-05-23 13:15:00|6430|6421|6440|6422|6440|6422|6430|6421|406
1653312000000|2022-05-23 13:20:00|6437|6426|6419|6403|6437|6426|6419|6402|1806
1653312300000|2022-05-23 13:25:00|6410|6400|6440|6399|6440|6402|6410|6399|204
1653312600000|2022-05-23 13:30:00|6439|6400|6479|6476|6479|6476|6429|6400|171283
1653312900000|2022-05-23 13:35:00|6480|6477|6445|6444|6485|6483|6435|6433|84318
1653313200000|2022-05-23 13:40:00|6444|6443|6416|6414|6451|6448|6412|6410|53480
1653313500000|2022-05-23 13:45:00|6414|6412|6406|6405|6424|6423|6394|6393|96578
1653313800000|2022-05-23 13:50:00|6407|6406|6412|6410|6428|6427|6402|6401|93838
1653314100000|2022-05-23 13:55:00|6411|6411|6436|6434|6439|6438|6411|6411|80918
1653314400000|2022-05-23 14:00:00|6434|6433|6422|6420|6434|6433|6414|6413|67813
1653314700000|2022-05-23 14:05:00|6420|6419|6405|6404|6424|6423|6404|6403|47594
1653315000000|2022-05-23 14:10:00|6404|6403|6418|6417|6420|6419|6403|6401|57183
1653315300000|2022-05-23 14:15:00|6417|6416|6416|6415|6427|6426|6414|6413|67130
1653315600000|2022-05-23 14:20:00|6415|6414|6424|6423|6424|6423|6405|6404|38919
1653315900000|2022-05-23 14:25:00|6425|6424|6431|6429|6433|6432|6417|6416|65012
1653316200000|2022-05-23 14:30:00|6430|6430|6422|6421|6438|6437|6419|6418|53885
1653316500000|2022-05-23 14:35:00|6423|6420|6423|6422|6433|6432|6414|6413|39621
1653316800000|2022-05-23 14:40:00|6424|6423|6418|6417|6428|6427|6412|6411|39915
1653317100000|2022-05-23 14:45:00|6419|6418|6410|6409|6421|6419|6408|6407|37560
1653317400000|2022-05-23 14:50:00|6411|6410|6414|6413|6419|6418|6404|6403|37013
1653317700000|2022-05-23 14:55:00|6415|6412|6409|6407|6418|6417|6406|6405|43939
1653318000000|2022-05-23 15:00:00|6410|6408|6414|6413|6415|6414|6403|6402|53394
1653318300000|2022-05-23 15:05:00|6415|6414|6423|6421|6423|6421|6404|6403|48650
1653318600000|2022-05-23 15:10:00|6424|6422|6414|6413|6424|6422|6410|6408|42065
1653318900000|2022-05-23 15:15:00|6415|6414|6415|6414|6421|6420|6414|6413|54139
1653319200000|2022-05-23 15:20:00|6414|6413|6410|6409|6415|6414|6402|6401|38132
1653319500000|2022-05-23 15:25:00|6409|6408|6414|6413|6415|6414|6405|6404|28941
1653319800000|2022-05-23 15:30:00|6415|6414|6427|6426|6427|6426|6414|6413|60446
1653320100000|2022-05-23 15:35:00|6429|6428|6426|6425|6431|6430|6425|6424|25002
1653320400000|2022-05-23 15:40:00|6427|6426|6426|6425|6428|6427|6422|6421|19770
1653320700000|2022-05-23 15:45:00|6427|6426|6416|6414|6431|6430|6415|6414|18293
1653321000000|2022-05-23 15:50:00|6417|6415|6420|6419|6422|6421|6416|6415|16306
1653321300000|2022-05-23 15:55:00|6421|6420|6413|6412|6422|6421|6412|6411|19574
1653321600000|2022-05-23 16:00:00|6414|6413|6417|6416|6417|6416|6410|6409|32922
1653321900000|2022-05-23 16:05:00|6416|6415|6412|6411|6416|6415|6410|6409|15521
1653322200000|2022-05-23 16:10:00|6411|6410|6415|6413|6418|6417|6408|6407|24383
1653322500000|2022-05-23 16:15:00|6416|6414|6415|6414|6417|6416|6410|6409|15248
1653322800000|2022-05-23 16:20:00|6416|6415|6419|6418|6419|6418|6413|6412|11153
1653323100000|2022-05-23 16:25:00|6418|6417|6411|6410|6418|6417|6411|6410|17118
1653323400000|2022-05-23 16:30:00|6412|6411|6410|6409|6413|6412|6403|6402|19623
1653323700000|2022-05-23 16:35:00|6411|6410|6414|6413|6414|6413|6408|6407|9018
1653324000000|2022-05-23 16:40:00|6413|6412|6407|6406|6414|6413|6406|6405|11864
1653324300000|2022-05-23 16:45:00|6408|6407|6400|6399|6408|6407|6396|6395|40771
1653324600000|2022-05-23 16:50:00|6401|6400|6405|6404|6405|6404|6400|6398|22452
1653324900000|2022-05-23 16:55:00|6404|6403|6403|6402|6406|6405|6403|6402|28677
1653325200000|2022-05-23 17:00:00|6404|6403|6405|6404|6407|6406|6400|6399|30231
1653325500000|2022-05-23 17:05:00|6406|6405|6409|6408|6410|6409|6402|6401|24340
1653325800000|2022-05-23 17:10:00|6408|6407|6403|6401|6408|6407|6399|6398|15969
1653326100000|2022-05-23 17:15:00|6402|6402|6383|6382|6403|6402|6379|6378|32098
1653326400000|2022-05-23 17:20:00|6382|6381|6392|6391|6395|6394|6382|6381|37353
1653326700000|2022-05-23 17:25:00|6393|6392|6388|6387|6394|6392|6387|6386|12694
1653327000000|2022-05-23 17:30:00|6387|6386|6394|6393|6400|6399|6381|6380|31450
1653327300000|2022-05-23 17:35:00|6393|6392|6391|6390|6394|6393|6390|6389|13141
1653327600000|2022-05-23 17:40:00|6390|6389|6395|6394|6396|6395|6388|6387|21243
1653327900000|2022-05-23 17:45:00|6396|6395|6398|6397|6401|6400|6393|6392|34970
1653328200000|2022-05-23 17:50:00|6399|6398|6407|6406|6409|6408|6398|6397|38721
1653328500000|2022-05-23 17:55:00|6408|6407|6415|6414|6416|6415|6408|6407|22394
1653328800000|2022-05-23 18:00:00|6416|6415|6413|6412|6420|6419|6410|6409|34716
1653329100000|2022-05-23 18:05:00|6414|6413|6415|6414|6417|6416|6410|6409|18684
1653329400000|2022-05-23 18:10:00|6416|6415|6415|6414|6420|6419|6413|6412|35746
1653329700000|2022-05-23 18:15:00|6414|6413|6413|6412|6416|6415|6410|6409|22245
1653330000000|2022-05-23 18:20:00|6414|6413|6416|6415|6416|6415|6412|6411|23505
1653330300000|2022-05-23 18:25:00|6417|6416|6419|6418|6419|6418|6414|6413|30137
1653330600000|2022-05-23 18:30:00|6418|6417|6417|6416|6420|6419|6413|6412|34018
1653330900000|2022-05-23 18:35:00|6416|6415|6407|6406|6417|6416|6406|6405|21274
1653331200000|2022-05-23 18:40:00|6408|6407|6411|6410|6412|6411|6404|6404|25964
1653331500000|2022-05-23 18:45:00|6412|6411|6411|6410|6416|6415|6407|6406|71842
1653331800000|2022-05-23 18:50:00|6412|6411|6419|6418|6420|6419|6411|6410|35527
1653332100000|2022-05-23 18:55:00|6418|6417|6407|6406|6419|6418|6407|6406|20494
1653332400000|2022-05-23 19:00:00|6406|6405|6416|6415|6416|6415|6406|6405|12587
1653332700000|2022-05-23 19:05:00|6417|6416|6413|6412|6417|6416|6410|6409|21968
1653333000000|2022-05-23 19:10:00|6412|6411|6402|6401|6413|6412|6400|6399|40524
1653333300000|2022-05-23 19:15:00|6403|6402|6406|6405|6407|6406|6401|6400|25146
1653333600000|2022-05-23 19:20:00|6405|6404|6396|6395|6408|6407|6393|6392|45689
1653333900000|2022-05-23 19:25:00|6397|6396|6390|6389|6397|6396|6387|6386|41069
1653334200000|2022-05-23 19:30:00|6391|6390|6394|6393|6398|6397|6389|6388|54934
1653334500000|2022-05-23 19:35:00|6395|6394|6382|6381|6400|6399|6382|6381|39247
1653334800000|2022-05-23 19:40:00|6383|6382|6377|6376|6388|6387|6377|6376|56350
1653335100000|2022-05-23 19:45:00|6378|6377|6365|6364|6379|6378|6364|6363|97861
1653335400000|2022-05-23 19:50:00|6366|6365|6364|6362|6383|6382|6362|6361|194879
1653335700000|2022-05-23 19:55:00|6363|6360|6367|6366|6372|6370|6360|6358|475741
1653336000000|2022-05-23 20:00:00|||||||||1145763
1653336300000|2022-05-23 20:05:00|6422|6274|6419|6366|6422|6366|6419|6274|322
1653336900000|2022-05-23 20:15:00|6368|6367|6419|6367|6419|6367|6368|6367|400
1653337200000|2022-05-23 20:20:00||6368||6368||6368||6368|0
1653337800000|2022-05-23 20:30:00|6418|6367|6418|6367|6418|6367|6418|6367|1
1653338100000|2022-05-23 20:35:00|6417||6415||6417||6415||1
1653338400000|2022-05-23 20:40:00|6412||6410||6412||6410||1
1653338700000|2022-05-23 20:45:00|6409|6368|6409|6368|6409|6368|6409|6368|0
1653339000000|2022-05-23 20:50:00|6405||6402||6405||6402||50
1653339300000|2022-05-23 20:55:00|6353|6315|6418|6362|6419|6362|6353|6275|1050
1653340200000|2022-05-23 21:10:00|6408|6363|6406|6363|6408|6363|6406|6363|13
1653340500000|2022-05-23 21:15:00|6405||6403||6405||6392||53
1653340800000|2022-05-23 21:20:00|6402|6366|6366|6363|6402|6366|6366|6363|165
1653341100000|2022-05-23 21:25:00|||||||||33
1653341400000|2022-05-23 21:30:00||6362||6362||6362||6362|114
1653341700000|2022-05-23 21:35:00|||||||||1
1653342000000|2022-05-23 21:40:00||6356||6356||6356||6356|80
1653342300000|2022-05-23 21:45:00|6402|6363|6399|6363|6402|6363|6399|6363|246
1653343200000|2022-05-23 22:00:00|6394|6353|6353|6352|6394|6353|6353|6352|447
1653343500000|2022-05-23 22:05:00||6351||6351||6351||6351|100
1653344100000|2022-05-23 22:15:00|||||||||17
1653344700000|2022-05-23 22:25:00|6346|6263|6353|6263|6353|6263|6346|6263|14
1653345000000|2022-05-23 22:30:00||6335||6335||6335||6335|0
1653345300000|2022-05-23 22:35:00|||||||||400
1653345600000|2022-05-23 22:40:00|||||||||100
1653345900000|2022-05-23 22:45:00|||||||||3
1653347100000|2022-05-23 23:05:00|||||||||414
1653347400000|2022-05-23 23:10:00|6366|6353|6366|6335|6366|6353|6366|6335|162
1653348600000|2022-05-23 23:30:00|||||||||56
1653348900000|2022-05-23 23:35:00|||||||||1
1653349500000|2022-05-23 23:45:00|||||||||5
1653350100000|2022-05-23 23:55:00|||||||||9
1653379200000|2022-05-24 08:00:00|6470|6250|6399|6250|6470|6308|6399|6250|7
1653379500000|2022-05-24 08:05:00||6273||6304||6304||6273|0
1653379800000|2022-05-24 08:10:00|6398|6273|6350|6273|6398|6274|6350|6250|1
1653380100000|2022-05-24 08:15:00||6250||6274||6274||6250|0
1653380400000|2022-05-24 08:20:00||6273||6273||6285||6250|0
1653380700000|2022-05-24 08:25:00|||||||||15
1653382200000|2022-05-24 08:50:00||6250||6250||6273||6250|0
1653382500000|2022-05-24 08:55:00||6273||6250||6273||6250|0
1653382800000|2022-05-24 09:00:00||6273||6273||6273||6250|0
1653383400000|2022-05-24 09:10:00||6250||6273||6273||6250|0
1653383700000|2022-05-24 09:15:00||6274||6274||6274||6274|0
1653384000000|2022-05-24 09:20:00||6250||6274||6274||6250|0
1653385500000|2022-05-24 09:45:00||6250||6250||6250||6250|0
1653385800000|2022-05-24 09:50:00||6273||6274||6274||6271|0
1653386100000|2022-05-24 09:55:00||6275||6275||6275||6274|0
1653387000000|2022-05-24 10:10:00|||||||||1
1653389100000|2022-05-24 10:45:00||6274||6275||6275||6274|0
1653390000000|2022-05-24 11:00:00||6300||6301||6301||6300|0
1653390300000|2022-05-24 11:05:00|6360|6327|6360|6301|6360|6327|6360|6301|143
1653390600000|2022-05-24 11:10:00|6355|6320|6360|6293|6360|6330|6355|6276|100
1653390900000|2022-05-24 11:15:00||6294||6301||6301||6289|0
1653391500000|2022-05-24 11:25:00||6300||6301||6301||6300|0
1653391800000|2022-05-24 11:30:00||6300||6335||6335||6276|0
1653392100000|2022-05-24 11:35:00||6285||6291||6292||6276|100
1653392400000|2022-05-24 11:40:00||6286||6295||6295||6276|20
1653392700000|2022-05-24 11:45:00||6296||6303||6303||6296|0
1653393000000|2022-05-24 11:50:00||6304||6305||6305||6304|0
1653393300000|2022-05-24 11:55:00|6358||6358||6358||6358||1
1653394200000|2022-05-24 12:10:00|6353|6300|6346|6329|6353|6329|6346|6300|105
1653394500000|2022-05-24 12:15:00|||||||||50
1653394800000|2022-05-24 12:20:00|||||||||112
1653395400000|2022-05-24 12:30:00|||||||||114
1653396000000|2022-05-24 12:40:00|||||||||112
1653396600000|2022-05-24 12:50:00|||||||||105
1653396900000|2022-05-24 12:55:00|||||||||96
1653397500000|2022-05-24 13:05:00|||||||||108
1653397800000|2022-05-24 13:10:00|||||||||1
1653398100000|2022-05-24 13:15:00|6338||6346||6346||6338||114
1653398400000|2022-05-24 13:20:00|||||||||121
1653398700000|2022-05-24 13:25:00|6360|6337|6397|6340|6400|6391|6360|6313|3223
1653399000000|2022-05-24 13:30:00|6395|6363|6387|6383|6425|6420|6373|6363|63215
1653399300000|2022-05-24 13:35:00|6383|6382|6377|6375|6398|6394|6371|6370|120741
1653399600000|2022-05-24 13:40:00|6378|6376|6400|6398|6401|6399|6376|6375|118974
1653399900000|2022-05-24 13:45:00|6399|6397|6412|6410|6414|6412|6398|6397|74417
1653400200000|2022-05-24 13:50:00|6413|6411|6401|6400|6416|6415|6400|6399|50334
1653400500000|2022-05-24 13:55:00|6400|6399|6412|6410|6422|6421|6398|6397|73034
1653400800000|2022-05-24 14:00:00|6411|6409|6409|6408|6412|6410|6402|6401|94159
1653401100000|2022-05-24 14:05:00|6410|6409|6413|6412|6413|6412|6402|6401|55762
1653401400000|2022-05-24 14:10:00|6412|6411|6409|6407|6425|6424|6406|6405|42479
1653401700000|2022-05-24 14:15:00|6408|6406|6389|6388|6408|6406|6380|6379|34560
1653402000000|2022-05-24 14:20:00|6390|6389|6383|6382|6395|6393|6378|6376|54905
1653402300000|2022-05-24 14:25:00|6382|6381|6375|6373|6387|6386|6369|6368|54073
1653402600000|2022-05-24 14:30:00|6374|6374|6380|6379|6381|6380|6365|6363|51589
1653402900000|2022-05-24 14:35:00|6379|6378|6382|6381|6385|6384|6370|6369|25215
1653403200000|2022-05-24 14:40:00|6383|6380|6362|6361|6383|6380|6361|6360|29312
1653403500000|2022-05-24 14:45:00|6364|6363|6365|6364|6375|6374|6364|6363|44258
1653403800000|2022-05-24 14:50:00|6366|6365|6364|6363|6371|6370|6360|6359|36795
1653404100000|2022-05-24 14:55:00|6363|6362|6362|6361|6363|6362|6354|6353|43598
1653404400000|2022-05-24 15:00:00|6361|6360|6371|6369|6374|6373|6360|6359|19901
1653404700000|2022-05-24 15:05:00|6370|6370|6375|6374|6376|6375|6370|6369|21649
1653405000000|2022-05-24 15:10:00|6374|6373|6367|6365|6378|6377|6364|6363|23855
1653405300000|2022-05-24 15:15:00|6366|6366|6359|6358|6368|6367|6353|6352|35843
1653405600000|2022-05-24 15:20:00|6358|6357|6353|6351|6358|6358|6352|6351|17053
1653405900000|2022-05-24 15:25:00|6351|6350|6351|6350|6354|6353|6344|6342|43721
1653406200000|2022-05-24 15:30:00|6350|6349|6363|6362|6366|6365|6350|6349|29496
1653406500000|2022-05-24 15:35:00|6364|6361|6366|6364|6366|6365|6358|6357|15659
1653406800000|2022-05-24 15:40:00|6367|6365|6372|6370|6372|6371|6366|6365|25442
1653407100000|2022-05-24 15:45:00|6371|6371|6381|6380|6382|6381|6371|6371|25592
1653407400000|2022-05-24 15:50:00|6382|6381|6380|6379|6385|6384|6376|6375|20463
1653407700000|2022-05-24 15:55:00|6381|6380|6385|6384|6392|6391|6381|6379|23569
1653408000000|2022-05-24 16:00:00|6384|6383|6381|6380|6386|6385|6378|6377|27493
1653408300000|2022-05-24 16:05:00|6382|6381|6389|6388|6389|6388|6381|6380|26061
1653408600000|2022-05-24 16:10:00|6388|6387|6384|6383|6393|6392|6379|6378|25775
1653408900000|2022-05-24 16:15:00|6385|6384|6382|6381|6397|6396|6380|6379|48848
1653409200000|2022-05-24 16:20:00|6381|6380|6373|6372|6381|6380|6372|6371|28223
1653409500000|2022-05-24 16:25:00|6374|6373|6376|6375|6388|6387|6372|6371|42836
1653409800000|2022-05-24 16:30:00|6375|6374|6366|6364|6378|6377|6362|6360|23354
1653410100000|2022-05-24 16:35:00|6367|6365|6363|6362|6368|6367|6357|6356|21543
1653410400000|2022-05-24 16:40:00|6364|6363|6364|6363|6365|6364|6362|6360|14241
1653410700000|2022-05-24 16:45:00|6363|6362|6374|6373|6374|6373|6362|6361|31973
1653411000000|2022-05-24 16:50:00|6373|6372|6384|6383|6385|6384|6373|6372|20362
1653411300000|2022-05-24 16:55:00|6385|6384|6389|6388|6397|6396|6385|6384|25765
1653411600000|2022-05-24 17:00:00|6388|6387|6373|6372|6389|6388|6372|6371|26016
1653411900000|2022-05-24 17:05:00|6374|6373|6372|6371|6377|6376|6369|6368|17768
1653412200000|2022-05-24 17:10:00|6371|6370|6372|6371|6373|6372|6369|6368|17557
1653412500000|2022-05-24 17:15:00|6371|6370|6374|6373|6380|6379|6369|6368|34792
1653412800000|2022-05-24 17:20:00|6373|6372|6378|6377|6380|6379|6369|6368|24351
1653413100000|2022-05-24 17:25:00|6377|6376|6392|6391|6393|6392|6377|6376|23199
1653413400000|2022-05-24 17:30:00|6391|6390|6381|6380|6391|6390|6377|6376|14390
1653413700000|2022-05-24 17:35:00|6380|6379|6389|6388|6392|6390|6375|6374|36434
1653414000000|2022-05-24 17:40:00|6390|6389|6392|6391|6400|6399|6388|6387|32534
1653414300000|2022-05-24 17:45:00|6393|6392|6394|6393|6395|6394|6389|6388|23823
1653414600000|2022-05-24 17:50:00|6393|6392|6400|6399|6402|6401|6392|6391|20798
1653414900000|2022-05-24 17:55:00|6401|6400|6404|6403|6405|6404|6399|6398|24402
1653415200000|2022-05-24 18:00:00|6405|6404|6402|6401|6407|6406|6399|6398|35958
1653415500000|2022-05-24 18:05:00|6403|6402|6417|6416|6419|6418|6402|6401|20579
1653415800000|2022-05-24 18:10:00|6416|6415|6415|6414|6425|6424|6413|6412|46332
1653416100000|2022-05-24 18:15:00|6416|6415|6397|6396|6417|6416|6397|6396|21262
1653416400000|2022-05-24 18:20:00|6396|6395|6419|6418|6419|6418|6393|6392|29347
1653416700000|2022-05-24 18:25:00|6418|6417|6414|6413|6423|6422|6414|6412|19804
1653417000000|2022-05-24 18:30:00|6413|6412|6418|6417|6419|6418|6410|6409|35039
1653417300000|2022-05-24 18:35:00|6417|6416|6427|6426|6428|6427|6417|6416|28218
1653417600000|2022-05-24 18:40:00|6428|6427|6415|6414|6430|6429|6412|6411|25222
1653417900000|2022-05-24 18:45:00|6414|6413|6404|6403|6418|6417|6401|6400|29563
1653418200000|2022-05-24 18:50:00|6403|6402|6401|6400|6404|6402|6396|6395|22979
1653418500000|2022-05-24 18:55:00|6400|6399|6407|6406|6411|6410|6399|6398|29929
1653418800000|2022-05-24 19:00:00|6406|6405|6425|6423|6427|6426|6405|6404|37658
1653419100000|2022-05-24 19:05:00|6423|6422|6423|6422|6429|6428|6419|6418|30032
1653419400000|2022-05-24 19:10:00|6422|6421|6421|6420|6430|6429|6418|6417|32696
1653419700000|2022-05-24 19:15:00|6423|6421|6419|6418|6424|6423|6414|6413|48833
1653420000000|2022-05-24 19:20:00|6420|6419|6418|6417|6422|6421|6411|6410|39799
1653420300000|2022-05-24 19:25:00|6417|6416|6421|6420|6425|6424|6413|6412|42103
1653420600000|2022-05-24 19:30:00|6422|6421|6419|6418|6424|6423|6415|6414|68508
1653420900000|2022-05-24 19:35:00|6420|6419|6428|6427|6435|6434|6420|6419|116886
1653421200000|2022-05-24 19:40:00|6427|6426|6423|6422|6432|6431|6420|6419|81861
1653421500000|2022-05-24 19:45:00|6422|6421|6435|6434|6439|6438|6422|6421|125654
1653421800000|2022-05-24 19:50:00|6436|6435|6421|6420|6440|6439|6418|6416|205513
1653422100000|2022-05-24 19:55:00|6420|6419|6438|6435|6441|6440|6417|6416|356227
1653422400000|2022-05-24 20:00:00|6450|6437|6435|6377|6450|6437|6435|6260|960058
1653423000000|2022-05-24 20:10:00|6449||6449||6449||6449||390
1653423300000|2022-05-24 20:15:00||6400||6400||6400||6400|0
1653423600000|2022-05-24 20:20:00|6450|6402|6439|6402|6450|6402|6439|6402|47
1653426000000|2022-05-24 21:00:00||6416||6416||6416||6416|178
1653426900000|2022-05-24 21:15:00|6450|6433|6450|6433|6450|6433|6450|6433|30
1653427200000|2022-05-24 21:20:00|||||||||3
1653427800000|2022-05-24 21:30:00|||||||||9
1653428100000|2022-05-24 21:35:00|||||||||1
1653429300000|2022-05-24 21:55:00|||||||||1
1653429900000|2022-05-24 22:05:00||6442||6442||6442||6442|72
1653430200000|2022-05-24 22:10:00|6470|6443|6470|6450|6470|6450|6470|6443|172
1653430800000|2022-05-24 22:20:00||6460||6460||6460||6460|210
1653431100000|2022-05-24 22:25:00|||||||||3
1653432000000|2022-05-24 22:40:00||6465||6465||6465||6465|164
1653432600000|2022-05-24 22:50:00|||||||||5
1653433200000|2022-05-24 23:00:00|6465|6432|6465|6432|6465|6432|6465|6432|474
1653433500000|2022-05-24 23:05:00||6436||6436||6436||6432|0
1653433800000|2022-05-24 23:10:00|6470|6432|6470|6432|6470|6432|6470|6432|0
1653434100000|2022-05-24 23:15:00|||||||||1
1653434400000|2022-05-24 23:20:00||6435||6435||6435||6435|0
1653436200000|2022-05-24 23:50:00|||||||||5
1653436500000|2022-05-24 23:55:00|6480||6479||6480||6479||95
1653465600000|2022-05-25 08:00:00|6469|6403|6495|6360|6495|6403|6469|6327|0
1653467100000|2022-05-25 08:25:00||6361||6361||6361||6361|0
1653468600000|2022-05-25 08:50:00||6360||6360||6360||6360|0
1653470100000|2022-05-25 09:15:00|6435|6361|6435|6361|6435|6361|6435|6361|0
1653471300000|2022-05-25 09:35:00|6495||6495||6495||6495||0
1653473700000|2022-05-25 10:15:00||6372||6361||6372||6361|0
1653475500000|2022-05-25 10:45:00|6494||6494||6495||6494||0
1653475800000|2022-05-25 10:50:00|6495||6495||6495||6494||0
1653476100000|2022-05-25 10:55:00|6435||6435||6435||6435||0
1653476400000|2022-05-25 11:00:00|||||||||46
1653477000000|2022-05-25 11:10:00||6386||6386||6386||6386|0
1653477300000|2022-05-25 11:15:00||6361||6383||6383||6361|0
1653477600000|2022-05-25 11:20:00||6361||6361||6361||6361|0
1653477900000|2022-05-25 11:25:00||6367||6361||6367||6361|0
1653478200000|2022-05-25 11:30:00|6436||6480||6480||6436||0
1653478800000|2022-05-25 11:40:00|6431|6365|6429|6409|6431|6409|6429|6365|0
1653479400000|2022-05-25 11:50:00||6410||6410||6410||6410|0
1653479700000|2022-05-25 11:55:00||6409||6409||6409||6409|0
1653480300000|2022-05-25 12:05:00|||||||||3
1653481200000|2022-05-25 12:20:00|6480|6414|6467|6409|6480|6414|6467|6409|174
1653481500000|2022-05-25 12:25:00|6465|6361|6464|6366|6465|6366|6463|6361|0
1653481800000|2022-05-25 12:30:00|6468|6410|6448|6410|6468|6410|6448|6410|15
1653482100000|2022-05-25 12:35:00||6412||6410||6414||6410|0
1653482400000|2022-05-25 12:40:00||6414||6414||6414||6414|6
1653482700000|2022-05-25 12:45:00|6466|6432|6466|6432|6466|6432|6465|6432|0
1653483000000|2022-05-25 12:50:00|||||||||30
1653483300000|2022-05-25 12:55:00|6465||6465||6465||6465||0
1653483600000|2022-05-25 13:00:00|6466|6445|6466|6446|6466|6446|6466|6445|0
1653483900000|2022-05-25 13:05:00|6460||6460||6460||6460||0
1653484200000|2022-05-25 13:10:00|6466||6466||6466||6466||201
1653484500000|2022-05-25 13:15:00|6465||6465||6465||6465||120
1653484800000|2022-05-25 13:20:00|6466|6457|6480|6458|6480|6458|6466|6457|40
1653485100000|2022-05-25 13:25:00|6465|6461|6464|6419|6480|6464|6452|6418|621
1653485400000|2022-05-25 13:30:00|6449|6445|6454|6450|6466|6462|6425|6423|61556
1653485700000|2022-05-25 13:35:00|6452|6451|6474|6473|6477|6476|6450|6447|110539
1653486000000|2022-05-25 13:40:00|6475|6474|6453|6452|6477|6475|6448|6447|63697
1653486300000|2022-05-25 13:45:00|6454|6453|6468|6466|6468|6466|6436|6435|147335
1653486600000|2022-05-25 13:50:00|6469|6467|6482|6480|6482|6481|6466|6465|108715
1653486900000|2022-05-25 13:55:00|6483|6481|6468|6466|6483|6482|6462|6461|72150
1653487200000|2022-05-25 14:00:00|6467|6467|6456|6455|6471|6470|6454|6453|41797
1653487500000|2022-05-25 14:05:00|6457|6454|6472|6471|6472|6471|6457|6454|35873
1653487800000|2022-05-25 14:10:00|6471|6470|6443|6442|6473|6472|6439|6437|88498
1653488100000|2022-05-25 14:15:00|6444|6443|6454|6453|6457|6456|6440|6438|47706
1653488400000|2022-05-25 14:20:00|6455|6454|6465|6464|6465|6464|6448|6447|29912
1653488700000|2022-05-25 14:25:00|6463|6463|6458|6457|6466|6465|6457|6456|39686
1653489000000|2022-05-25 14:30:00|6457|6456|6465|6464|6466|6465|6452|6451|42977
1653489300000|2022-05-25 14:35:00|6466|6463|6475|6474|6479|6478|6459|6458|37896
1653489600000|2022-05-25 14:40:00|6476|6475|6471|6470|6477|6476|6464|6463|29376
1653489900000|2022-05-25 14:45:00|6472|6471|6470|6469|6473|6472|6461|6460|22110
1653490200000|2022-05-25 14:50:00|6471|6470|6448|6447|6471|6470|6448|6447|20513
1653490500000|2022-05-25 14:55:00|6449|6448|6448|6447|6450|6449|6443|6442|18339
1653490800000|2022-05-25 15:00:00|6449|6448|6441|6440|6451|6450|6434|6433|30523
1653491100000|2022-05-25 15:05:00|6442|6441|6445|6444|6447|6446|6437|6436|25315
1653491400000|2022-05-25 15:10:00|6444|6443|6448|6447|6450|6449|6443|6442|38790
1653491700000|2022-05-25 15:15:00|6449|6448|6459|6458|6460|6459|6449|6448|16828
1653492000000|2022-05-25 15:20:00|6458|6457|6451|6450|6458|6457|6444|6443|31365
1653492300000|2022-05-25 15:25:00|6450|6449|6446|6445|6452|6451|6443|6442|37272
1653492600000|2022-05-25 15:30:00|6445|6444|6440|6438|6446|6445|6429|6429|86253
1653492900000|2022-05-25 15:35:00|6439|6439|6421|6419|6442|6441|6415|6414|57178
1653493200000|2022-05-25 15:40:00|6420|6418|6429|6427|6430|6429|6418|6416|22190
1653493500000|2022-05-25 15:45:00|6428|6426|6427|6425|6432|6430|6423|6422|19631
1653493800000|2022-05-25 15:50:00|6426|6426|6434|6433|6435|6434|6426|6425|18103
1653494100000|2022-05-25 15:55:00|6435|6434|6436|6435|6441|6440|6433|6432|53780
1653494400000|2022-05-25 16:00:00|6435|6434|6432|6430|6442|6441|6431|6430|19437
1653494700000|2022-05-25 16:05:00|6431|6431|6421|6420|6436|6435|6418|6417|39470
1653495000000|2022-05-25 16:10:00|6420|6419|6416|6415|6420|6419|6410|6409|26844
1653495300000|2022-05-25 16:15:00|6417|6416|6411|6409|6418|6417|6406|6405|23590
1653495600000|2022-05-25 16:20:00|6410|6408|6405|6404|6412|6410|6405|6404|23693
1653495900000|2022-05-25 16:25:00|6406|6405|6410|6409|6412|6411|6401|6400|46218
1653496200000|2022-05-25 16:30:00|6411|6410|6411|6410|6414|6413|6408|6407|24542
1653496500000|2022-05-25 16:35:00|6412|6411|6409|6409|6413|6412|6406|6405|21790
1653496800000|2022-05-25 16:40:00|6410|6408|6412|6410|6412|6411|6407|6406|10357
1653497100000|2022-05-25 16:45:00|6411|6411|6409|6408|6414|6413|6408|6407|15176
1653497400000|2022-05-25 16:50:00|6408|6407|6411|6410|6414|6413|6404|6403|28790
1653497700000|2022-05-25 16:55:00|6410|6409|6424|6423|6426|6425|6409|6408|23968
1653498000000|2022-05-25 17:00:00|6423|6424|6417|6416|6427|6426|6415|6414|53814
1653498300000|2022-05-25 17:05:00|6418|6417|6418|6416|6419|6418|6412|6411|44978
1653498600000|2022-05-25 17:10:00|6419|6417|6404|6403|6419|6418|6401|6400|26141
1653498900000|2022-05-25 17:15:00|6405|6402|6415|6414|6417|6416|6405|6402|26636
1653499200000|2022-05-25 17:20:00|6414|6413|6410|6409|6416|6415|6405|6403|14146
1653499500000|2022-05-25 17:25:00|6409|6408|6414|6412|6416|6415|6408|6407|14045
1653499800000|2022-05-25 17:30:00|6415|6413|6415|6414|6420|6419|6409|6408|17268
1653500100000|2022-05-25 17:35:00|6414|6413|6418|6416|6421|6420|6413|6412|14547
1653500400000|2022-05-25 17:40:00|6419|6418|6419|6418|6423|6422|6414|6413|18474
1653500700000|2022-05-25 17:45:00|6420|6419|6430|6429|6430|6429|6420|6419|13935
1653501000000|2022-05-25 17:50:00|6429|6428|6430|6429|6430|6429|6425|6424|17491
1653501300000|2022-05-25 17:55:00|6429|6428|6427|6424|6432|6431|6427|6424|60588
1653501600000|2022-05-25 18:00:00|6428|6425|6437|6436|6448|6447|6422|6419|81725
1653501900000|2022-05-25 18:05:00|6438|6437|6424|6423|6441|6440|6408|6407|41793
1653502200000|2022-05-25 18:10:00|6426|6424|6435|6432|6438|6436|6425|6423|38427
1653502500000|2022-05-25 18:15:00|6436|6433|6440|6439|6449|6447|6433|6431|29754
1653502800000|2022-05-25 18:20:00|6442|6440|6449|6447|6451|6449|6437|6436|28694
1653503100000|2022-05-25 18:25:00|6450|6448|6468|6466|6470|6468|6450|6448|27669
1653503400000|2022-05-25 18:30:00|6469|6467|6472|6470|6475|6474|6461|6460|20699
1653503700000|2022-05-25 18:35:00|6471|6469|6461|6460|6474|6472|6460|6458|18211
1653504000000|2022-05-25 18:40:00|6460|6459|6469|6467|6475|6474|6459|6458|20480
1653504300000|2022-05-25 18:45:00|6468|6468|6476|6475|6477|6476|6468|6467|27581
1653504600000|2022-05-25 18:50:00|6475|6474|6480|6479|6482|6481|6471|6470|39013
1653504900000|2022-05-25 18:55:00|6481|6478|6482|6480|6483|6482|6477|6475|32684
1653505200000|2022-05-25 19:00:00|6481|6481|6505|6503|6507|6506|6480|6479|204473
1653505500000|2022-05-25 19:05:00|6504|6504|6516|6514|6517|6516|6502|6500|123863
1653505800000|2022-05-25 19:10:00|6515|6513|6507|6507|6519|6518|6506|6505|45856
1653506100000|2022-05-25 19:15:00|6508|6508|6509|6507|6512|6511|6504|6503|57069
1653506400000|2022-05-25 19:20:00|6508|6508|6493|6492|6510|6509|6491|6489|53131
1653506700000|2022-05-25 19:25:00|6492|6491|6485|6484|6494|6493|6485|6484|34892
1653507000000|2022-05-25 19:30:00|6486|6485|6484|6483|6493|6492|6479|6478|91126
1653507300000|2022-05-25 19:35:00|6485|6484|6481|6480|6486|6485|6475|6474|177484
1653507600000|2022-05-25 19:40:00|6482|6481|6488|6487|6488|6487|6472|6471|51483
1653507900000|2022-05-25 19:45:00|6487|6486|6489|6488|6496|6495|6483|6482|98569
1653508200000|2022-05-25 19:50:00|6488|6487|6489|6488|6492|6491|6475|6474|142144
1653508500000|2022-05-25 19:55:00|6488|6487|6502|6501|6504|6503|6488|6487|277639
1653508800000|2022-05-25 20:00:00|6501|6434|6501|6434|6501|6434|6501|6434|20
1653509100000|2022-05-25 20:05:00|6500|6438|6491|6453|6500|6453|6491|6438|500
1653509400000|2022-05-25 20:10:00|6510|6440|6501|6463|6510|6464|6501|6440|608
1653509700000|2022-05-25 20:15:00|||||||||819
1653510000000|2022-05-25 20:20:00|6488|6440|6501|6440|6501|6440|6488|6440|53
1653510300000|2022-05-25 20:25:00|||||||||720
1653510900000|2022-05-25 20:35:00|||||||||53
1653511500000|2022-05-25 20:45:00||6461||6440||6461||6440|22
1653511800000|2022-05-25 20:50:00|||||||||53
1653512100000|2022-05-25 20:55:00|||||||||362
1653512400000|2022-05-25 21:00:00|||||||||2
1653512700000|2022-05-25 21:05:00||6477||6440||6480||6440|1156
1653513000000|2022-05-25 21:10:00||6441||6441||6441||6441|0
1653513600000|2022-05-25 21:20:00|||||||||15
1653513900000|2022-05-25 21:25:00||6440||6441||6441||6440|0
1653514200000|2022-05-25 21:30:00|||||||||6
1653515400000|2022-05-25 21:50:00|||||||||1000
1653516000000|2022-05-25 22:00:00|||||||||1247
1653516600000|2022-05-25 22:10:00||6500||6441||6500||6441|495
1653517200000|2022-05-25 22:20:00|||||||||1
1653521100000|2022-05-25 23:25:00|||||||||120
1653522600000|2022-05-25 23:50:00||6440||6441||6441||6440|0
1653522900000|2022-05-25 23:55:00||6442||6443||6443||6442|31
1653552000000|2022-05-26 08:00:00|6540|6420|6540|6424|6540|6471|6529|6420|5
1653552300000|2022-05-26 08:05:00||6420||6420||6423||6420|0
1653552600000|2022-05-26 08:10:00||6423||6420||6451||6420|0
1653552900000|2022-05-26 08:15:00|6500||6500||6500||6500||0
1653553500000|2022-05-26 08:25:00|6499||6500||6500||6499||0
1653553800000|2022-05-26 08:30:00|6499||6500||6500||6499||0
1653554400000|2022-05-26 08:40:00|6499||6500||6500||6499||32
1653555000000|2022-05-26 08:50:00||6451||6451||6451||6451|0
1653555900000|2022-05-26 09:05:00||6450||6451||6451||6420|0
1653556500000|2022-05-26 09:15:00||6450||6450||6450||6450|0
1653556800000|2022-05-26 09:20:00|||||||||10
1653557400000|2022-05-26 09:30:00||6451||6451||6451||6451|0
1653558300000|2022-05-26 09:45:00||6420||6425||6425||6420|0
1653558600000|2022-05-26 09:50:00|6540|6451|6540|6445|6540|6451|6540|6445|150
1653559800000|2022-05-26 10:10:00||6451||6451||6451||6451|0
1653561600000|2022-05-26 10:40:00||6486||6491||6491||6451|100
1653561900000|2022-05-26 10:45:00||6492||6491||6495||6451|0
1653562200000|2022-05-26 10:50:00||6492||6520||6520||6451|0
1653562500000|2022-05-26 10:55:00||6451||6515||6515||6451|0
1653562800000|2022-05-26 11:00:00|6531|6510|6531|6501|6531|6516|6531|6501|775
1653563400000|2022-05-26 11:10:00|||||||||88
1653563700000|2022-05-26 11:15:00|6530||6530||6530||6530||0
1653564000000|2022-05-26 11:20:00|||||||||12
1653564900000|2022-05-26 11:35:00|6519||6519||6519||6519||0
1653565500000|2022-05-26 11:45:00|||||||||8
1653565800000|2022-05-26 11:50:00|6525|6506|6527|6507|6527|6507|6525|6506|21
1653566100000|2022-05-26 11:55:00|6526||6528||6528||6524||254
1653566700000|2022-05-26 12:05:00|6520|6506|6520|6506|6520|6506|6520|6506|1
1653567300000|2022-05-26 12:15:00|||||||||4
1653567600000|2022-05-26 12:20:00|6530|6509|6527|6506|6530|6512|6527|6506|1272
1653567900000|2022-05-26 12:25:00||6508||6508||6508||6508|100
1653568200000|2022-05-26 12:30:00|6514|6502|6527|6502|6527|6502|6514|6502|7
1653568800000|2022-05-26 12:40:00|6513|6504|6527|6504|6527|6504|6513|6504|291
1653569100000|2022-05-26 12:45:00|||||||||53
1653570600000|2022-05-26 13:10:00|||||||||168
1653570900000|2022-05-26 13:15:00|6524||6524||6527||6524||0
1653571500000|2022-05-26 13:25:00|6528|6501|6530|6503|6530|6507|6528|6501|87
1653571800000|2022-05-26 13:30:00|6517|6504|6506|6503|6530|6527|6500|6496|127363
1653572100000|2022-05-26 13:35:00|6505|6502|6529|6527|6535|6534|6505|6502|43480
1653572400000|2022-05-26 13:40:00|6530|6528|6534|6533|6538|6537|6519|6518|31846
1653572700000|2022-05-26 13:45:00|6533|6532|6508|6506|6536|6535|6502|6500|64826
1653573000000|2022-05-26 13:50:00|6509|6507|6524|6522|6524|6522|6509|6507|39150
1653573300000|2022-05-26 13:55:00|6525|6523|6538|6536|6540|6539|6524|6523|19954
1653573600000|2022-05-26 14:00:00|6537|6535|6544|6542|6546|6545|6530|6529|35406
1653573900000|2022-05-26 14:05:00|6543|6541|6533|6532|6547|6545|6530|6528|22439
1653574200000|2022-05-26 14:10:00|6532|6531|6534|6533|6537|6536|6523|6521|29533
1653574500000|2022-05-26 14:15:00|6535|6534|6521|6520|6541|6539|6518|6516|28843
1653574800000|2022-05-26 14:20:00|6519|6519|6528|6526|6532|6531|6515|6514|39422
1653575100000|2022-05-26 14:25:00|6527|6525|6536|6535|6540|6539|6526|6524|47390
1653575400000|2022-05-26 14:30:00|6537|6536|6535|6534|6541|6540|6527|6526|37993
1653575700000|2022-05-26 14:35:00|6534|6533|6535|6533|6539|6537|6529|6528|37638
1653576000000|2022-05-26 14:40:00|6534|6534|6529|6528|6540|6538|6529|6527|29652
1653576300000|2022-05-26 14:45:00|6528|6527|6519|6518|6529|6528|6511|6509|16705
1653576600000|2022-05-26 14:50:00|6521|6520|6525|6524|6527|6526|6512|6511|54612
1653576900000|2022-05-26 14:55:00|6526|6525|6533|6531|6537|6536|6521|6520|25391
1653577200000|2022-05-26 15:00:00|6531|6530|6520|6518|6532|6531|6518|6517|24032
1653577500000|2022-05-26 15:05:00|6519|6519|6519|6518|6525|6524|6516|6515|18636
1653577800000|2022-05-26 15:10:00|6520|6519|6518|6517|6525|6524|6518|6517|29762
1653578100000|2022-05-26 15:15:00|6517|6516|6523|6522|6523|6522|6513|6512|29024
1653578400000|2022-05-26 15:20:00|6524|6523|6516|6515|6527|6525|6516|6515|25058
1653578700000|2022-05-26 15:25:00|6517|6516|6514|6513|6519|6518|6513|6512|44893
1653579000000|2022-05-26 15:30:00|6515|6514|6509|6507|6519|6518|6507|6506|33325
1653579300000|2022-05-26 15:35:00|6508|6508|6510|6509|6515|6514|6507|6506|38684
1653579600000|2022-05-26 15:40:00|6511|6510|6501|6499|6512|6511|6499|6497|31089
1653579900000|2022-05-26 15:45:00|6500|6500|6499|6498|6503|6502|6496|6495|21493
1653580200000|2022-05-26 15:50:00|6498|6497|6497|6496|6499|6498|6489|6488|24876
1653580500000|2022-05-26 15:55:00|6498|6497|6498|6497|6501|6500|6492|6491|19252
1653580800000|2022-05-26 16:00:00|6499|6498|6497|6496|6503|6502|6496|6495|22939
1653581100000|2022-05-26 16:05:00|6498|6497|6485|6484|6498|6497|6484|6482|17988
1653581400000|2022-05-26 16:10:00|6486|6485|6482|6481|6490|6488|6479|6478|18202
1653581700000|2022-05-26 16:15:00|6481|6480|6472|6470|6481|6480|6470|6469|23164
1653582000000|2022-05-26 16:20:00|6471|6469|6477|6476|6478|6477|6470|6469|26284
1653582300000|2022-05-26 16:25:00|6476|6475|6486|6485|6489|6488|6475|6474|13518
1653582600000|2022-05-26 16:30:00|6487|6486|6487|6486|6491|6490|6484|6483|9042
1653582900000|2022-05-26 16:35:00|6488|6487|6491|6490|6491|6490|6487|6486|10459
1653583200000|2022-05-26 16:40:00|6490|6489|6489|6488|6492|6491|6487|6486|14078
1653583500000|2022-05-26 16:45:00|6488|6487|6487|6486|6489|6488|6481|6480|22845
1653583800000|2022-05-26 16:50:00|6486|6485|6486|6485|6487|6486|6483|6482|12371
1653584100000|2022-05-26 16:55:00|6485|6484|6490|6489|6491|6490|6484|6483|20748
1653584400000|2022-05-26 17:00:00|6489|6488|6492|6491|6495|6494|6489|6488|21347
1653584700000|2022-05-26 17:05:00|6493|6492|6498|6497|6498|6497|6492|6491|11227
1653585000000|2022-05-26 17:10:00|6499|6498|6495|6494|6500|6499|6490|6489|18417
1653585300000|2022-05-26 17:15:00|6494|6493|6483|6482|6495|6494|6483|6482|22173
1653585600000|2022-05-26 17:20:00|6482|6481|6478|6477|6484|6483|6478|6477|26047
1653585900000|2022-05-26 17:25:00|6479|6478|6475|6474|6485|6484|6473|6472|37646
1653586200000|2022-05-26 17:30:00|6476|6475|6473|6472|6478|6477|6472|6471|28097
1653586500000|2022-05-26 17:35:00|6472|6471|6482|6481|6484|6483|6470|6469|32049
1653586800000|2022-05-26 17:40:00|6483|6482|6486|6485|6489|6487|6482|6481|12988
1653587100000|2022-05-26 17:45:00|6485|6484|6483|6482|6487|6486|6482|6481|16349
1653587400000|2022-05-26 17:50:00|6482|6481|6480|6479|6484|6483|6479|6478|34141
1653587700000|2022-05-26 17:55:00|6479|6478|6483|6482|6491|6490|6479|6478|19770
1653588000000|2022-05-26 18:00:00|6482|6481|6489|6488|6489|6488|6482|6481|16623
1653588300000|2022-05-26 18:05:00|6488|6487|6484|6483|6489|6488|6483|6482|23870
1653588600000|2022-05-26 18:10:00|6483|6482|6490|6489|6491|6490|6480|6479|16798
1653588900000|2022-05-26 18:15:00|6491|6490|6486|6485|6493|6492|6483|6482|22859
1653589200000|2022-05-26 18:20:00|6487|6486|6491|6490|6491|6490|6485|6484|17650
1653589500000|2022-05-26 18:25:00|6490|6489|6484|6483|6490|6489|6484|6483|16320
1653589800000|2022-05-26 18:30:00|6485|6484|6479|6478|6486|6485|6479|6478|10856
1653590100000|2022-05-26 18:35:00|6480|6479|6477|6476|6480|6479|6474|6473|22957
1653590400000|2022-05-26 18:40:00|6476|6475|6484|6483|6485|6484|6475|6474|14766
1653590700000|2022-05-26 18:45:00|6485|6484|6480|6479|6487|6486|6478|6477|19976
1653591000000|2022-05-26 18:50:00|6481|6478|6482|6481|6485|6484|6480|6478|20105
1653591300000|2022-05-26 18:55:00|6481|6480|6479|6478|6484|6483|6478|6477|19253
1653591600000|2022-05-26 19:00:00|6478|6477|6474|6473|6480|6479|6466|6465|52300
1653591900000|2022-05-26 19:05:00|6475|6472|6486|6485|6489|6487|6473|6472|23079
1653592200000|2022-05-26 19:10:00|6487|6486|6481|6480|6488|6487|6479|6478|26233
1653592500000|2022-05-26 19:15:00|6482|6481|6472|6471|6482|6481|6469|6468|29762
1653592800000|2022-05-26 19:20:00|6473|6472|6469|6468|6473|6472|6466|6465|22276
1653593100000|2022-05-26 19:25:00|6468|6467|6470|6469|6476|6475|6467|6466|42801
1653593400000|2022-05-26 19:30:00|6469|6468|6466|6465|6473|6472|6464|6463|91166
1653593700000|2022-05-26 19:35:00|6465|6464|6465|6464|6466|6465|6462|6461|53802
1653594000000|2022-05-26 19:40:00|6464|6463|6466|6465|6467|6466|6461|6460|56145
1653594300000|2022-05-26 19:45:00|6467|6466|6471|6470|6471|6470|6462|6461|70515
1653594600000|2022-05-26 19:50:00|6473|6471|6458|6457|6477|6476|6458|6457|150504
1653594900000|2022-05-26 19:55:00|6457|6456|6448|6447|6458|6457|6447|6446|270644
1653595200000|2022-05-26 20:00:00|6451|6420|6447|6420|6451|6420|6447|6420|14
1653595800000|2022-05-26 20:10:00|||||||||505
1653596100000|2022-05-26 20:15:00|6455|6445|6447|6443|6455|6445|6447|6443|1723
1653596700000|2022-05-26 20:25:00|||||||||100
1653597000000|2022-05-26 20:30:00|6453||6447||6455||6447||393
1653597300000|2022-05-26 20:35:00||6444||6444||6444||6444|21
1653597600000|2022-05-26 20:40:00|||||||||5
1653598800000|2022-05-26 21:00:00|||||||||2
1653600000000|2022-05-26 21:20:00|||||||||17
1653603300000|2022-05-26 22:15:00|||||||||2
1653604200000|2022-05-26 22:30:00|||||||||104
1653604500000|2022-05-26 22:35:00|6445|6440|6445|6440|6445|6440|6445|6440|100
1653605400000|2022-05-26 22:50:00|6474|6425|6474|6425|6474|6425|6474|6425|100
1653606600000|2022-05-26 23:10:00|||||||||1
1653607200000|2022-05-26 23:20:00|||||||||6
1653607800000|2022-05-26 23:30:00|||||||||10
1653608400000|2022-05-26 23:40:00|6450|6428|6440|6428|6474|6428|6440|6428|203
1653608700000|2022-05-26 23:45:00|||||||||550
1653609300000|2022-05-26 23:55:00|||||||||2
1653638400000|2022-05-27 08:00:00|6486|6411|6534|6420|6558|6421|6486|6411|0
1653638700000|2022-05-27 08:05:00|6558||6558||6558||6558||0
1653639000000|2022-05-27 08:10:00|6527|6421|6558|6420|6558|6421|6527|6420|0
1653639300000|2022-05-27 08:15:00|6552|6421|6558|6421|6558|6421|6533|6420|0
1653639600000|2022-05-27 08:20:00|6536||6558||6558||6534||0
1653639900000|2022-05-27 08:25:00|6536|6420|6558|6420|6558|6420|6536|6420|0
1653640200000|2022-05-27 08:30:00|6547||6558||6558||6547||0
1653640500000|2022-05-27 08:35:00|6545||6558||6558||6545||0
1653640800000|2022-05-27 08:40:00||6421||6420||6421||6420|0
1653641100000|2022-05-27 08:45:00|6540|6421|6534|6420|6558|6421|6534|6420|0
1653641400000|2022-05-27 08:50:00|6558||6558||6558||6531||0
1653641700000|2022-05-27 08:55:00|6533||6533||6533||6533||0
1653642000000|2022-05-27 09:00:00|6558||6529||6558||6529||0
1653642900000|2022-05-27 09:15:00|6558||6558||6558||6558||0
1653643200000|2022-05-27 09:20:00|6531||6531||6531||6531||0
1653643500000|2022-05-27 09:25:00|6558|6421|6558|6420|6558|6421|6535|6420|0
1653643800000|2022-05-27 09:30:00|6547|6421|6558|6421|6558|6421|6547|6420|0
1653644100000|2022-05-27 09:35:00|6544|6420|6540|6420|6558|6420|6540|6420|0
1653644400000|2022-05-27 09:40:00|6558||6535||6558||6535||0
1653644700000|2022-05-27 09:45:00|6465|6421|6558|6421|6558|6421|6465|6420|48
1653645300000|2022-05-27 09:55:00|6552||6552||6552||6552||0
1653645600000|2022-05-27 10:00:00|6558|6420|6558|6421|6558|6421|6558|6420|0
1653646500000|2022-05-27 10:15:00|6557|6420|6558|6421|6558|6421|6557|6420|0
1653646800000|2022-05-27 10:20:00|6551|6420|6546|6420|6558|6420|6546|6420|0
1653647100000|2022-05-27 10:25:00|6558||6551||6558||6551||0
1653647700000|2022-05-27 10:35:00|6558||6547||6558||6547||0
1653648000000|2022-05-27 10:40:00|6558||6548||6558||6545||0
1653648300000|2022-05-27 10:45:00|6558||6543||6558||6543||0
1653648600000|2022-05-27 10:50:00|6558||6546||6558||6538||0
1653648900000|2022-05-27 10:55:00|6558||6558||6558||6537||0
1653649200000|2022-05-27 11:00:00|6474|6421|6474|6421|6474|6421|6474|6421|0
1653651300000|2022-05-27 11:35:00|6464||6464||6464||6464||0
1653651600000|2022-05-27 11:40:00||6441||6441||6441||6441|0
1653653400000|2022-05-27 12:10:00|||||||||147
1653654300000|2022-05-27 12:25:00|6474|6421|6474|6421|6474|6421|6474|6421|3
1653654600000|2022-05-27 12:30:00|6473||6473||6473||6473||0
1653654900000|2022-05-27 12:35:00||6441||6441||6441||6441|99
1653655200000|2022-05-27 12:40:00|6471||6471||6471||6471||81
1653655500000|2022-05-27 12:45:00|||||||||142
1653655800000|2022-05-27 12:50:00|||||||||203
1653656100000|2022-05-27 12:55:00|||||||||132
1653656400000|2022-05-27 13:00:00|6453||6452||6453||6452||440
1653656700000|2022-05-27 13:05:00|6449||6449||6449||6449||1
1653657000000|2022-05-27 13:10:00|6447|6442|6445|6442|6447|6442|6445|6442|181
1653657300000|2022-05-27 13:15:00|||||||||322
1653657600000|2022-05-27 13:20:00|6444|6440|6445|6440|6445|6440|6444|6440|179
1653657900000|2022-05-27 13:25:00|6474|6444|6474|6440|6474|6469|6469|6440|1635
1653658200000|2022-05-27 13:30:00|6470|6442|6420|6416|6470|6456|6390|6388|104009
1653658500000|2022-05-27 13:35:00|6421|6419|6414|6411|6437|6435|6400|6399|129268
1653658800000|2022-05-27 13:40:00|6415|6412|6432|6430|6437|6435|6411|6409|52306
1653659100000|2022-05-27 13:45:00|6431|6431|6429|6428|6431|6431|6408|6407|80601
1653659400000|2022-05-27 13:50:00|6430|6429|6437|6436|6441|6439|6418|6417|58073
1653659700000|2022-05-27 13:55:00|6436|6434|6432|6430|6444|6443|6426|6424|48915
1653660000000|2022-05-27 14:00:00|6431|6429|6429|6428|6439|6437|6420|6419|48092
1653660300000|2022-05-27 14:05:00|6430|6429|6431|6430|6434|6433|6423|6422|35336
1653660600000|2022-05-27 14:10:00|6430|6429|6441|6439|6441|6440|6427|6426|34008
1653660900000|2022-05-27 14:15:00|6442|6440|6437|6436|6450|6449|6437|6435|40355
1653661200000|2022-05-27 14:20:00|6436|6435|6435|6433|6438|6437|6432|6431|43386
1653661500000|2022-05-27 14:25:00|6434|6434|6431|6430|6444|6443|6430|6429|46761
1653661800000|2022-05-27 14:30:00|6432|6431|6431|6429|6436|6435|6426|6425|29069
1653662100000|2022-05-27 14:35:00|6430|6430|6426|6425|6436|6435|6423|6422|51765
1653662400000|2022-05-27 14:40:00|6427|6426|6433|6431|6435|6434|6424|6423|29637
1653662700000|2022-05-27 14:45:00|6432|6430|6446|6445|6447|6446|6428|6427|48306
1653663000000|2022-05-27 14:50:00|6445|6444|6434|6433|6447|6446|6433|6432|31933
1653663300000|2022-05-27 14:55:00|6435|6434|6441|6440|6446|6445|6427|6426|44776
1653663600000|2022-05-27 15:00:00|6442|6441|6461|6460|6461|6460|6438|6437|36857
1653663900000|2022-05-27 15:05:00|6460|6459|6461|6460|6465|6464|6456|6455|43211
1653664200000|2022-05-27 15:10:00|6460|6459|6460|6458|6461|6460|6452|6450|21309
1653664500000|2022-05-27 15:15:00|6461|6459|6461|6460|6468|6467|6459|6458|26084
1653664800000|2022-05-27 15:20:00|6460|6459|6459|6458|6467|6466|6458|6457|26280
1653665100000|2022-05-27 15:25:00|6460|6459|6463|6462|6466|6465|6459|6458|28502
1653665400000|2022-05-27 15:30:00|6464|6463|6458|6457|6466|6465|6458|6456|20655
1653665700000|2022-05-27 15:35:00|6457|6456|6454|6453|6460|6459|6453|6452|29617
1653666000000|2022-05-27 15:40:00|6453|6452|6442|6441|6453|6452|6442|6441|18784
1653666300000|2022-05-27 15:45:00|6441|6440|6448|6446|6448|6447|6440|6439|27477
1653666600000|2022-05-27 15:50:00|6449|6447|6445|6444|6452|6451|6444|6443|13479
1653666900000|2022-05-27 15:55:00|6444|6443|6446|6445|6451|6450|6444|6443|20136
1653667200000|2022-05-27 16:00:00|6445|6444|6439|6438|6446|6445|6439|6438|31646
1653667500000|2022-05-27 16:05:00|6440|6439|6449|6448|6450|6449|6437|6436|31514
1653667800000|2022-05-27 16:10:00|6448|6447|6445|6444|6451|6450|6443|6442|14468
1653668100000|2022-05-27 16:15:00|6446|6443|6438|6437|6447|6446|6434|6432|43773
1653668400000|2022-05-27 16:20:00|6437|6436|6430|6429|6440|6439|6430|6429|27403
1653668700000|2022-05-27 16:25:00|6431|6430|6436|6435|6437|6435|6430|6429|9472
1653669000000|2022-05-27 16:30:00|6435|6434|6439|6438|6439|6438|6433|6432|13638
1653669300000|2022-05-27 16:35:00|6438|6437|6436|6435|6440|6439|6434|6433|12563
1653669600000|2022-05-27 16:40:00|6435|6434|6434|6434|6437|6436|6432|6431|14604
1653669900000|2022-05-27 16:45:00|6433|6433|6427|6426|6433|6433|6426|6425|11446
1653670200000|2022-05-27 16:50:00|6428|6427|6431|6430|6433|6432|6428|6427|16231
1653670500000|2022-05-27 16:55:00|6432|6431|6439|6438|6439|6438|6432|6431|33974
1653670800000|2022-05-27 17:00:00|6440|6439|6444|6443|6446|6444|6440|6439|21196
1653671100000|2022-05-27 17:05:00|6445|6444|6440|6439|6446|6445|6440|6439|17953
1653671400000|2022-05-27 17:10:00|6439|6438|6440|6439|6443|6442|6435|6434|16926
1653671700000|2022-05-27 17:15:00|6439|6438|6438|6437|6439|6438|6433|6432|11218
1653672000000|2022-05-27 17:20:00|6437|6436|6441|6440|6441|6440|6437|6436|21320
1653672300000|2022-05-27 17:25:00|6440|6439|6444|6443|6447|6446|6439|6438|19798
1653672600000|2022-05-27 17:30:00|6445|6444|6446|6445|6451|6450|6444|6443|23888
1653672900000|2022-05-27 17:35:00|6447|6446|6440|6439|6447|6446|6440|6439|14898
1653673200000|2022-05-27 17:40:00|6439|6438|6443|6442|6444|6443|6437|6436|25409
1653673500000|2022-05-27 17:45:00|6442|6441|6445|6444|6449|6448|6440|6439|66243
1653673800000|2022-05-27 17:50:00|6444|6443|6443|6442|6446|6445|6440|6439|14642
1653674100000|2022-05-27 17:55:00|6442|6441|6439|6438|6443|6442|6436|6435|20234
1653674400000|2022-05-27 18:00:00|6440|6439|6441|6440|6443|6442|6436|6435|15537
1653674700000|2022-05-27 18:05:00|6440|6439|6445|6444|6445|6444|6435|6434|20063
1653675000000|2022-05-27 18:10:00|6446|6445|6442|6441|6446|6445|6439|6439|16965
1653675300000|2022-05-27 18:15:00|6443|6442|6444|6443|6446|6445|6441|6439|21659
1653675600000|2022-05-27 18:20:00|6445|6444|6437|6436|6445|6444|6437|6436|13863
1653675900000|2022-05-27 18:25:00|6438|6437|6435|6434|6439|6438|6431|6430|18172
1653676200000|2022-05-27 18:30:00|6436|6435|6435|6434|6438|6437|6432|6432|30827
1653676500000|2022-05-27 18:35:00|6436|6435|6434|6433|6437|6436|6433|6432|19676
1653676800000|2022-05-27 18:40:00|6433|6432|6434|6433|6436|6435|6430|6429|24651
1653677100000|2022-05-27 18:45:00|6433|6432|6432|6431|6434|6433|6427|6426|29516
1653677400000|2022-05-27 18:50:00|6431|6430|6431|6430|6435|6434|6429|6428|22697
1653677700000|2022-05-27 18:55:00|6430|6429|6432|6431|6435|6434|6429|6428|27948
1653678000000|2022-05-27 19:00:00|6433|6432|6435|6434|6436|6435|6431|6430|59517
1653678300000|2022-05-27 19:05:00|6436|6435|6450|6449|6450|6449|6435|6434|84835
1653678600000|2022-05-27 19:10:00|6449|6448|6450|6449|6453|6452|6445|6444|44556
1653678900000|2022-05-27 19:15:00|6451|6450|6452|6451|6453|6452|6447|6446|31997
1653679200000|2022-05-27 19:20:00|6451|6450|6456|6455|6457|6456|6450|6449|26440
1653679500000|2022-05-27 19:25:00|6455|6454|6457|6456|6458|6457|6453|6452|32031
1653679800000|2022-05-27 19:30:00|6456|6455|6461|6460|6464|6463|6456|6455|41881
1653680100000|2022-05-27 19:35:00|6460|6459|6467|6466|6468|6467|6459|6458|97447
1653680400000|2022-05-27 19:40:00|6466|6465|6469|6468|6472|6471|6465|6464|63060
1653680700000|2022-05-27 19:45:00|6468|6467|6465|6464|6468|6467|6460|6459|71609
1653681000000|2022-05-27 19:50:00|6466|6465|6471|6470|6474|6473|6465|6464|162076
1653681300000|2022-05-27 19:55:00|6470|6469|6479|6477|6480|6479|6466|6465|246975
1653681600000|2022-05-27 20:00:00|6480|6479|6480|6479|6480|6479|6480|6479|1073392
1653681900000|2022-05-27 20:05:00|6496|6480|6496|6480|6496|6480|6496|6480|1
1653682200000|2022-05-27 20:10:00||6481||6480||6481||6480|53
1653682500000|2022-05-27 20:15:00|||||||||20
1653682800000|2022-05-27 20:20:00|||||||||20
1653684300000|2022-05-27 20:45:00|6480|6429|6496|6429|6496|6429|6480|6429|510
1653984000000|2022-05-31 08:00:00|6558|6360|6500|6364|6558|6478|6499|6360|606
1653984300000|2022-05-31 08:05:00||6406||6406||6406||6406|0
1653984600000|2022-05-31 08:10:00||6364||6404||6404||6364|0
1653984900000|2022-05-31 08:15:00||6364||6404||6404||6364|0
1653985500000|2022-05-31 08:25:00||6364||6405||6405||6364|0
1653985800000|2022-05-31 08:30:00||6364||6405||6405||6364|20
1653986700000|2022-05-31 08:45:00||6364||6364||6364||6364|0
1653987000000|2022-05-31 08:50:00||6404||6405||6405||6404|0
1653987600000|2022-05-31 09:00:00|6499|6404|6500|6405|6500|6405|6499|6404|0
1653987900000|2022-05-31 09:05:00||6384||6385||6385||6384|0
1653988200000|2022-05-31 09:10:00|6499|6389|6500|6390|6500|6390|6498|6389|0
1653988500000|2022-05-31 09:15:00|6499|6389|6500|6390|6500|6390|6499|6389|0
1653988800000|2022-05-31 09:20:00|6499|6407|6500|6408|6500|6408|6499|6407|2
1653989100000|2022-05-31 09:25:00|6499||6500||6500||6499||0
1653989400000|2022-05-31 09:30:00|6499|6410|6499|6411|6499|6411|6499|6410|0
1653989700000|2022-05-31 09:35:00|6498|6406|6497|6407|6498|6407|6483|6406|2
1653990000000|2022-05-31 09:40:00|6496|6367|6495|6370|6496|6370|6495|6364|0
1653990300000|2022-05-31 09:45:00|6494||6480||6494||6480||0
1653991200000|2022-05-31 10:00:00||6437||6437||6437||6437|0
1653991500000|2022-05-31 10:05:00|6479||6479||6479||6479||0
1653991800000|2022-05-31 10:10:00|6470||6470||6470||6470||0
1653994500000|2022-05-31 10:55:00|6450|6450|6470|6437|6470|6450|6450|6437|681
1653994800000|2022-05-31 11:00:00|||||||||122
1653995400000|2022-05-31 11:10:00||6454||6437||6454||6437|324
1653995700000|2022-05-31 11:15:00||6448||6437||6451||6437|0
1653996900000|2022-05-31 11:35:00|6469|6451|6469|6451|6469|6451|6469|6451|0
1653997200000|2022-05-31 11:40:00|6467||6467||6467||6467||0
1653997800000|2022-05-31 11:50:00|||||||||9
1653998100000|2022-05-31 11:55:00|6470|6455|6479|6460|6480|6467|6469|6455|1482
1653998400000|2022-05-31 12:00:00|||||||||109
1653998700000|2022-05-31 12:05:00|6469|6456|6469|6437|6479|6456|6458|6437|423
1653999000000|2022-05-31 12:10:00||6451||6451||6451||6451|0
1653999600000|2022-05-31 12:20:00|||||||||8
1653999900000|2022-05-31 12:25:00|6460|6437|6455|6441|6460|6441|6451|6437|368
1654000200000|2022-05-31 12:30:00|6452|6442|6443|6421|6452|6443|6443|6421|702
1654000500000|2022-05-31 12:35:00||6426||6423||6428||6421|200
1654000800000|2022-05-31 12:40:00|6446|6428|6455|6452|6455|6452|6446|6428|238
1654001100000|2022-05-31 12:45:00|6454|6424|6449|6427|6454|6427|6449|6424|778
1654002600000|2022-05-31 13:10:00|6444|6426|6443|6426|6444|6426|6443|6426|15
1654002900000|2022-05-31 13:15:00|6444|6431|6445|6435|6445|6444|6444|6431|703
1654003500000|2022-05-31 13:25:00|6450|6422|6450|6417|6450|6422|6450|6416|20
1654003800000|2022-05-31 13:30:00|6448|6422|6397|6395|6448|6445|6396|6395|54738
1654004100000|2022-05-31 13:35:00|6398|6396|6381|6379|6399|6397|6368|6365|77234
1654004400000|2022-05-31 13:40:00|6382|6380|6394|6392|6409|6408|6379|6378|68309
1654004700000|2022-05-31 13:45:00|6395|6393|6398|6396|6401|6398|6373|6371|60615
1654005000000|2022-05-31 13:50:00|6400|6397|6403|6402|6407|6405|6391|6389|57536
1654005300000|2022-05-31 13:55:00|6401|6401|6394|6393|6402|6401|6388|6387|27052
1654005600000|2022-05-31 14:00:00|6393|6392|6394|6393|6400|6399|6388|6387|43102
1654005900000|2022-05-31 14:05:00|6395|6392|6408|6407|6412|6410|6385|6384|31492
1654006200000|2022-05-31 14:10:00|6407|6406|6416|6415|6420|6419|6404|6403|31851
1654006500000|2022-05-31 14:15:00|6417|6416|6396|6395|6417|6416|6395|6394|30517
1654006800000|2022-05-31 14:20:00|6395|6394|6395|6394|6408|6407|6392|6391|37860
1654007100000|2022-05-31 14:25:00|6394|6393|6384|6383|6394|6393|6384|6383|25117
1654007400000|2022-05-31 14:30:00|6383|6382|6395|6394|6398|6396|6383|6382|45281
1654007700000|2022-05-31 14:35:00|6396|6395|6392|6391|6400|6399|6392|6391|34019
1654008000000|2022-05-31 14:40:00|6393|6392|6402|6401|6405|6404|6393|6392|31271
1654008300000|2022-05-31 14:45:00|6401|6400|6391|6390|6403|6402|6389|6387|29594
1654008600000|2022-05-31 14:50:00|6392|6391|6398|6396|6402|6401|6392|6391|18908
1654008900000|2022-05-31 14:55:00|6399|6397|6393|6392|6400|6399|6390|6389|24117
1654009200000|2022-05-31 15:00:00|6392|6391|6392|6391|6396|6395|6384|6383|22538
1654009500000|2022-05-31 15:05:00|6391|6390|6386|6385|6392|6391|6381|6380|22746
1654009800000|2022-05-31 15:10:00|6387|6386|6389|6388|6393|6392|6383|6382|20780
1654010100000|2022-05-31 15:15:00|6388|6387|6401|6400|6404|6403|6388|6387|29205
1654010400000|2022-05-31 15:20:00|6400|6399|6397|6396|6403|6402|6391|6390|23129
1654010700000|2022-05-31 15:25:00|6396|6395|6402|6401|6405|6404|6395|6394|34310
1654011000000|2022-05-31 15:30:00|6403|6400|6416|6415|6417|6415|6401|6400|30171
1654011300000|2022-05-31 15:35:00|6415|6414|6416|6415|6420|6419|6412|6410|21625
1654011600000|2022-05-31 15:40:00|6417|6416|6418|6417|6425|6424|6413|6412|26426
1654011900000|2022-05-31 15:45:00|6419|6418|6417|6416|6421|6420|6413|6412|23944
1654012200000|2022-05-31 15:50:00|6416|6415|6426|6425|6435|6433|6416|6415|31350
1654012500000|2022-05-31 15:55:00|6425|6424|6429|6428|6431|6430|6424|6423|27544
1654012800000|2022-05-31 16:00:00|6430|6429|6431|6430|6435|6434|6426|6424|23088
1654013100000|2022-05-31 16:05:00|6430|6429|6426|6425|6431|6430|6423|6422|13823
1654013400000|2022-05-31 16:10:00|6427|6426|6431|6430|6432|6431|6427|6426|30176
1654013700000|2022-05-31 16:15:00|6430|6429|6427|6426|6432|6431|6425|6424|33008
1654014000000|2022-05-31 16:20:00|6428|6427|6430|6429|6430|6429|6422|6421|24371
1654014300000|2022-05-31 16:25:00|6429|6428|6433|6432|6433|6432|6427|6426|11551
1654014600000|2022-05-31 16:30:00|6432|6431|6433|6432|6434|6433|6429|6428|17344
1654014900000|2022-05-31 16:35:00|6434|6433|6439|6438|6439|6438|6432|6431|26895
1654015200000|2022-05-31 16:40:00|6440|6439|6439|6438|6446|6445|6436|6435|16983
1654015500000|2022-05-31 16:45:00|6440|6439|6441|6440|6441|6440|6438|6437|17218
1654015800000|2022-05-31 16:50:00|6442|6441|6445|6444|6445|6444|6440|6439|22798
1654016100000|2022-05-31 16:55:00|6446|6445|6446|6445|6448|6447|6443|6442|30552
1654016400000|2022-05-31 17:00:00|6447|6446|6436|6435|6450|6449|6434|6433|36362
1654016700000|2022-05-31 17:05:00|6437|6436|6449|6448|6449|6448|6436|6435|17436
1654017000000|2022-05-31 17:10:00|6448|6447|6445|6444|6449|6448|6442|6441|24702
1654017300000|2022-05-31 17:15:00|6444|6443|6439|6438|6444|6443|6437|6436|21170
1654017600000|2022-05-31 17:20:00|6440|6439|6434|6433|6441|6440|6433|6432|14279
1654017900000|2022-05-31 17:25:00|6433|6432|6441|6440|6443|6442|6433|6432|39701
1654018200000|2022-05-31 17:30:00|6440|6439|6447|6446|6448|6447|6437|6436|33229
1654018500000|2022-05-31 17:35:00|6446|6445|6439|6438|6447|6446|6439|6438|16975
1654018800000|2022-05-31 17:40:00|6440|6439|6444|6443|6445|6444|6437|6436|29344
1654019100000|2022-05-31 17:45:00|6443|6442|6449|6448|6449|6448|6441|6440|17392
1654019400000|2022-05-31 17:50:00|6448|6447|6449|6448|6454|6453|6448|6447|31752
1654019700000|2022-05-31 17:55:00|6450|6449|6466|6465|6470|6469|6450|6448|37593
1654020000000|2022-05-31 18:00:00|6465|6464|6452|6451|6466|6465|6452|6451|29376
1654020300000|2022-05-31 18:05:00|6451|6450|6452|6451|6455|6454|6448|6447|19357
1654020600000|2022-05-31 18:10:00|6453|6452|6454|6453|6457|6456|6452|6451|19128
1654020900000|2022-05-31 18:15:00|6455|6454|6459|6458|6459|6458|6453|6452|25614
1654021200000|2022-05-31 18:20:00|6458|6457|6454|6453|6459|6458|6451|6450|29347
1654021500000|2022-05-31 18:25:00|6453|6452|6454|6453|6454|6453|6447|6446|34709
1654021800000|2022-05-31 18:30:00|6455|6454|6452|6451|6460|6459|6451|6450|26664
1654022100000|2022-05-31 18:35:00|6453|6452|6457|6456|6461|6460|6453|6452|40241
1654022400000|2022-05-31 18:40:00|6456|6455|6446|6445|6457|6456|6446|6445|23275
1654022700000|2022-05-31 18:45:00|6445|6444|6436|6435|6445|6444|6434|6433|167815
1654023000000|2022-05-31 18:50:00|6437|6434|6433|6432|6443|6442|6432|6431|27966
1654023300000|2022-05-31 18:55:00|6432|6431|6436|6435|6438|6437|6430|6429|34765
1654023600000|2022-05-31 19:00:00|6435|6434|6434|6433|6436|6435|6429|6428|63931
1654023900000|2022-05-31 19:05:00|6435|6434|6440|6439|6441|6440|6430|6429|41830
1654024200000|2022-05-31 19:10:00|6439|6438|6442|6441|6443|6442|6434|6433|32861
1654024500000|2022-05-31 19:15:00|6444|6443|6441|6440|6450|6449|6439|6438|39006
1654024800000|2022-05-31 19:20:00|6442|6441|6451|6450|6451|6450|6440|6439|39441
1654025100000|2022-05-31 19:25:00|6452|6451|6453|6452|6454|6453|6449|6448|34245
1654025400000|2022-05-31 19:30:00|6454|6453|6461|6460|6462|6461|6454|6453|62681
1654025700000|2022-05-31 19:35:00|6460|6459|6456|6455|6460|6459|6453|6452|49571
1654026000000|2022-05-31 19:40:00|6457|6456|6450|6449|6460|6459|6449|6448|65543
1654026300000|2022-05-31 19:45:00|6449|6448|6450|6449|6456|6455|6446|6445|97742
1654026600000|2022-05-31 19:50:00|6449|6448|6501|6500|6504|6503|6449|6447|512261
1654026900000|2022-05-31 19:55:00|6502|6501|6485|6484|6502|6501|6483|6482|634940
1654027200000|2022-05-31 20:00:00|6513|6498|6513|6486|6513|6499|6505|6486|4208613
1654027500000|2022-05-31 20:05:00||6493||6493||6493||6493|617
1654027800000|2022-05-31 20:10:00|6504||6513||6513||6501||4301
1654028100000|2022-05-31 20:15:00|||||||||7
1654028700000|2022-05-31 20:25:00|||||||||9
1654029000000|2022-05-31 20:30:00|||||||||2
1654029300000|2022-05-31 20:35:00||6500||6500||6500||6500|50
1654029900000|2022-05-31 20:45:00||6493||6493||6493||6493|23
1654030200000|2022-05-31 20:50:00||6500||6500||6500||6493|0
1654030500000|2022-05-31 20:55:00||6508||6508||6508||6508|244
1654030800000|2022-05-31 21:00:00|6512|6493|6513|6493|6513|6493|6512|6493|1462
1654031100000|2022-05-31 21:05:00|||||||||14
1654033200000|2022-05-31 21:40:00|||||||||2
1654035600000|2022-05-31 22:20:00|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||4
1654038900000|2022-05-31 23:15:00|||||||||4
1654039800000|2022-05-31 23:30:00|||||||||1
1654070400000|2022-06-01 08:00:00|6558|6360|6513|6362|6558|6452|6513|6360|1
1654070700000|2022-06-01 08:05:00||6394||6363||6394||6362|0
1654071000000|2022-06-01 08:10:00||6377||6377||6377||6363|0
1654071300000|2022-06-01 08:15:00||6363||6363||6373||6363|0
1654071600000|2022-06-01 08:20:00||6368||6387||6387||6363|0
1654071900000|2022-06-01 08:25:00||6363||6362||6378||6362|0
1654072200000|2022-06-01 08:30:00|6505|6363|6513|6363|6513|6405|6505|6363|0
1654072500000|2022-06-01 08:35:00||6408||6363||6408||6363|20
1654072800000|2022-06-01 08:40:00||6378||6363||6378||6363|0
1654073100000|2022-06-01 08:45:00||6464||6464||6464||6464|0
1654074300000|2022-06-01 09:05:00|||||||||1
1654075500000|2022-06-01 09:25:00||6493||6493||6493||6493|0
1654077600000|2022-06-01 10:00:00|||||||||1
1654079100000|2022-06-01 10:25:00|||||||||10
1654080300000|2022-06-01 10:45:00||6485||6485||6485||6485|53
1654080600000|2022-06-01 10:50:00|||||||||102
1654081200000|2022-06-01 11:00:00||6492||6492||6492||6492|0
1654082100000|2022-06-01 11:15:00|||||||||1
1654082400000|2022-06-01 11:20:00|6502||6502||6502||6502||1
1654082700000|2022-06-01 11:25:00|6513||6513||6513||6513||0
1654083300000|2022-06-01 11:35:00|||||||||2
1654083600000|2022-06-01 11:40:00||6486||6486||6486||6486|66
1654083900000|2022-06-01 11:45:00||6494||6494||6494||6494|9
1654084200000|2022-06-01 11:50:00|6512||6512||6512||6512||5
1654086600000|2022-06-01 12:30:00|||||||||1
1654086900000|2022-06-01 12:35:00|||||||||6
1654087500000|2022-06-01 12:45:00|6511|6505|6503|6495|6512|6505|6501|6486|2172
1654087800000|2022-06-01 12:50:00||6496||6496||6496||6496|0
1654088100000|2022-06-01 12:55:00||6495||6495||6495||6495|200
1654088400000|2022-06-01 13:00:00|||||||||99
1654088700000|2022-06-01 13:05:00|6511|6499|6511|6495|6511|6499|6511|6495|304
1654089000000|2022-06-01 13:10:00|6512|6504|6511|6504|6512|6505|6511|6504|507
1654089300000|2022-06-01 13:15:00|||||||||201
1654089600000|2022-06-01 13:20:00|6512|6494|6512|6485|6512|6494|6511|6485|100
1654089900000|2022-06-01 13:25:00|6504|6486|6531|6510|6539|6522|6504|6486|1641
1654090200000|2022-06-01 13:30:00|6530|6512|6498|6496|6536|6530|6488|6486|88304
1654090500000|2022-06-01 13:35:00|6499|6497|6501|6499|6513|6511|6481|6479|99496
1654090800000|2022-06-01 13:40:00|6502|6500|6493|6492|6513|6512|6490|6488|45902
1654091100000|2022-06-01 13:45:00|6494|6493|6478|6476|6499|6498|6470|6469|66368
1654091400000|2022-06-01 13:50:00|6479|6477|6474|6472|6481|6480|6467|6465|50427
1654091700000|2022-06-01 13:55:00|6475|6473|6482|6479|6485|6483|6472|6471|36832
1654092000000|2022-06-01 14:00:00|6481|6476|6467|6465|6482|6476|6454|6452|67773
1654092300000|2022-06-01 14:05:00|6466|6464|6459|6458|6470|6469|6456|6454|32603
1654092600000|2022-06-01 14:10:00|6460|6460|6459|6458|6463|6461|6449|6447|47650
1654092900000|2022-06-01 14:15:00|6460|6459|6449|6448|6462|6460|6447|6446|39954
1654093200000|2022-06-01 14:20:00|6448|6447|6451|6450|6457|6456|6444|6443|40426
1654093500000|2022-06-01 14:25:00|6452|6451|6448|6447|6459|6458|6445|6444|28309
1654093800000|2022-06-01 14:30:00|6449|6448|6445|6444|6452|6450|6442|6441|33550
1654094100000|2022-06-01 14:35:00|6446|6445|6450|6449|6458|6457|6441|6440|24008
1654094400000|2022-06-01 14:40:00|6449|6448|6448|6447|6451|6449|6442|6441|28510
1654094700000|2022-06-01 14:45:00|6447|6446|6451|6450|6453|6452|6443|6442|20430
1654095000000|2022-06-01 14:50:00|6450|6449|6451|6450|6458|6457|6450|6448|23282
1654095300000|2022-06-01 14:55:00|6450|6449|6454|6453|6457|6456|6449|6448|16493
1654095600000|2022-06-01 15:00:00|6455|6454|6452|6451|6461|6460|6451|6450|32786
1654095900000|2022-06-01 15:05:00|6451|6450|6448|6446|6453|6452|6445|6444|26647
1654096200000|2022-06-01 15:10:00|6449|6447|6454|6453|6458|6457|6449|6447|21366
1654096500000|2022-06-01 15:15:00|6455|6454|6452|6451|6457|6456|6442|6441|30492
1654096800000|2022-06-01 15:20:00|6451|6450|6449|6448|6454|6453|6447|6446|28401
1654097100000|2022-06-01 15:25:00|6448|6447|6445|6443|6451|6450|6442|6441|28442
1654097400000|2022-06-01 15:30:00|6444|6444|6441|6440|6450|6449|6441|6440|43944
1654097700000|2022-06-01 15:35:00|6442|6441|6438|6437|6447|6445|6437|6436|34469
1654098000000|2022-06-01 15:40:00|6437|6436|6437|6436|6440|6439|6433|6432|17213
1654098300000|2022-06-01 15:45:00|6436|6435|6429|6427|6439|6438|6427|6426|32488
1654098600000|2022-06-01 15:50:00|6428|6428|6440|6439|6442|6440|6428|6427|18498
1654098900000|2022-06-01 15:55:00|6442|6441|6441|6440|6445|6444|6437|6436|10371
1654099200000|2022-06-01 16:00:00|6440|6439|6445|6444|6450|6449|6438|6437|21299
1654099500000|2022-06-01 16:05:00|6446|6445|6447|6446|6453|6452|6444|6443|23297
1654099800000|2022-06-01 16:10:00|6446|6445|6448|6447|6450|6449|6443|6442|24460
1654100100000|2022-06-01 16:15:00|6447|6446|6446|6445|6451|6450|6443|6442|27933
1654100400000|2022-06-01 16:20:00|6445|6444|6435|6433|6446|6445|6434|6433|14516
1654100700000|2022-06-01 16:25:00|6434|6432|6431|6430|6435|6434|6429|6428|19070
1654101000000|2022-06-01 16:30:00|6430|6429|6441|6440|6444|6442|6430|6429|22607
1654101300000|2022-06-01 16:35:00|6442|6441|6438|6437|6442|6441|6435|6434|17767
1654101600000|2022-06-01 16:40:00|6439|6438|6432|6431|6441|6440|6429|6428|9622
1654101900000|2022-06-01 16:45:00|6431|6430|6434|6433|6436|6435|6430|6429|18416
1654102200000|2022-06-01 16:50:00|6433|6432|6432|6431|6435|6434|6429|6428|13968
1654102500000|2022-06-01 16:55:00|6431|6430|6433|6431|6434|6433|6429|6428|19216
1654102800000|2022-06-01 17:00:00|6432|6430|6432|6431|6439|6438|6431|6430|11876
1654103100000|2022-06-01 17:05:00|6433|6432|6444|6443|6447|6446|6432|6431|13021
1654103400000|2022-06-01 17:10:00|6443|6442|6436|6435|6445|6444|6435|6433|18460
1654103700000|2022-06-01 17:15:00|6437|6436|6446|6445|6446|6445|6436|6435|13321
1654104000000|2022-06-01 17:20:00|6447|6446|6450|6449|6451|6449|6445|6444|26176
1654104300000|2022-06-01 17:25:00|6451|6450|6456|6454|6462|6461|6451|6450|28664
1654104600000|2022-06-01 17:30:00|6455|6453|6453|6452|6458|6456|6449|6448|18767
1654104900000|2022-06-01 17:35:00|6452|6451|6460|6459|6463|6462|6451|6450|31164
1654105200000|2022-06-01 17:40:00|6459|6458|6464|6463|6466|6465|6458|6457|27951
1654105500000|2022-06-01 17:45:00|6465|6464|6470|6469|6474|6473|6465|6463|27712
1654105800000|2022-06-01 17:50:00|6471|6470|6463|6462|6477|6476|6462|6461|38966
1654106100000|2022-06-01 17:55:00|6462|6461|6463|6461|6469|6468|6462|6461|31460
1654106400000|2022-06-01 18:00:00|6462|6462|6476|6475|6478|6477|6462|6461|42431
1654106700000|2022-06-01 18:05:00|6475|6474|6484|6483|6485|6484|6472|6471|37342
1654107000000|2022-06-01 18:10:00|6483|6482|6475|6474|6484|6483|6472|6471|24652
1654107300000|2022-06-01 18:15:00|6476|6475|6475|6474|6477|6476|6469|6468|24648
1654107600000|2022-06-01 18:20:00|6477|6475|6486|6485|6486|6485|6472|6471|32246
1654107900000|2022-06-01 18:25:00|6485|6484|6486|6485|6494|6493|6484|6483|37155
1654108200000|2022-06-01 18:30:00|6487|6486|6494|6493|6496|6495|6486|6485|20558
1654108500000|2022-06-01 18:35:00|6493|6492|6493|6492|6497|6496|6492|6491|21110
1654108800000|2022-06-01 18:40:00|6492|6491|6502|6500|6505|6504|6492|6491|26753
1654109100000|2022-06-01 18:45:00|6501|6501|6497|6496|6503|6502|6492|6491|26320
1654109400000|2022-06-01 18:50:00|6496|6495|6494|6493|6502|6501|6493|6493|30494
1654109700000|2022-06-01 18:55:00|6496|6495|6497|6496|6498|6497|6491|6490|18468
1654110000000|2022-06-01 19:00:00|6498|6497|6494|6493|6498|6497|6490|6489|17010
1654110300000|2022-06-01 19:05:00|6495|6494|6496|6495|6500|6499|6493|6492|25011
1654110600000|2022-06-01 19:10:00|6495|6494|6497|6496|6499|6498|6494|6493|20740
1654110900000|2022-06-01 19:15:00|6498|6497|6497|6496|6501|6500|6492|6491|28027
1654111200000|2022-06-01 19:20:00|6496|6495|6501|6500|6503|6502|6496|6495|25416
1654111500000|2022-06-01 19:25:00|6500|6499|6502|6501|6505|6504|6497|6496|32273
1654111800000|2022-06-01 19:30:00|6501|6500|6509|6508|6512|6511|6501|6500|59245
1654112100000|2022-06-01 19:35:00|6510|6509|6515|6514|6519|6518|6509|6509|39895
1654112400000|2022-06-01 19:40:00|6514|6513|6503|6502|6514|6513|6503|6502|47208
1654112700000|2022-06-01 19:45:00|6502|6501|6498|6497|6505|6504|6494|6493|62470
1654113000000|2022-06-01 19:50:00|6499|6498|6491|6490|6502|6500|6489|6488|139067
1654113300000|2022-06-01 19:55:00|6490|6489|6477|6476|6490|6489|6474|6473|278066
1654113600000|2022-06-01 20:00:00||6475||6475||6475||6475|840589
1654113900000|2022-06-01 20:05:00|||||||||5
1654114500000|2022-06-01 20:15:00|||||||||1
1654114800000|2022-06-01 20:20:00|||||||||5
1654115700000|2022-06-01 20:35:00|||||||||11
1654116000000|2022-06-01 20:40:00|6500|6462|6500|6462|6500|6462|6500|6462|0
1654116900000|2022-06-01 20:55:00|||||||||1
1654117500000|2022-06-01 21:05:00||6477||6477||6477||6477|13
1654118100000|2022-06-01 21:15:00|||||||||1
1654119600000|2022-06-01 21:40:00|||||||||1
1654120800000|2022-06-01 22:00:00|||||||||2
1654121100000|2022-06-01 22:05:00|||||||||15
1654122300000|2022-06-01 22:25:00|||||||||504
1654123200000|2022-06-01 22:40:00|||||||||20
1654123500000|2022-06-01 22:45:00|||||||||500
1654124400000|2022-06-01 23:00:00|6505||6505||6505||6505||0
1654125000000|2022-06-01 23:10:00|6498||6498||6498||6498||0
1654126800000|2022-06-01 23:40:00|||||||||1
1654127700000|2022-06-01 23:55:00||6450||6450||6450||6450|101
1654156800000|2022-06-02 08:00:00|6526|6471|6558|6500|6558|6500|6526|6471|500
1654159500000|2022-06-02 08:45:00|||||||||190
1654160100000|2022-06-02 08:55:00|||||||||40
1654160700000|2022-06-02 09:05:00|6538||6538||6538||6538||20
1654161000000|2022-06-02 09:10:00|6537||6537||6537||6537||0
1654161300000|2022-06-02 09:15:00|6538||6538||6538||6538||0
1654161600000|2022-06-02 09:20:00|6537||6537||6537||6537||30
1654161900000|2022-06-02 09:25:00|6538||6537||6538||6537||0
1654162200000|2022-06-02 09:30:00|6538||6537||6538||6537||0
1654163400000|2022-06-02 09:50:00|||||||||28
1654164000000|2022-06-02 10:00:00|6538||6538||6538||6538||0
1654164300000|2022-06-02 10:05:00|6537||6535||6537||6535||0
1654164600000|2022-06-02 10:10:00|6534||6533||6534||6533||0
1654164900000|2022-06-02 10:15:00|6532||6530||6532||6530||0
1654165200000|2022-06-02 10:20:00|6529||6527||6529||6527||0
1654165800000|2022-06-02 10:30:00|6538||6536||6538||6536||0
1654166100000|2022-06-02 10:35:00|6535||6534||6535||6534||25
1654166400000|2022-06-02 10:40:00|6533||6537||6538||6533||0
1654166700000|2022-06-02 10:45:00|6536||6534||6536||6534||0
1654167000000|2022-06-02 10:50:00|6533||6532||6533||6532||0
1654167300000|2022-06-02 10:55:00|6531||6530||6531||6530||0
1654167600000|2022-06-02 11:00:00|6529||6537||6538||6528||61
1654167900000|2022-06-02 11:05:00|6536||6535||6536||6535||0
1654168200000|2022-06-02 11:10:00|6534||6520||6534||6520||0
1654168800000|2022-06-02 11:20:00|6510||6510||6510||6510||0
1654169400000|2022-06-02 11:30:00|6500|6460|6500|6460|6500|6460|6500|6460|791
1654169700000|2022-06-02 11:35:00|6499||6499||6499||6499||0
1654170000000|2022-06-02 11:40:00|||||||||50
1654170300000|2022-06-02 11:45:00|6496|6492|6496|6464|6496|6492|6496|6460|238
1654171500000|2022-06-02 12:05:00|||||||||1
1654171800000|2022-06-02 12:10:00|6500|6482|6500|6456|6500|6482|6500|6456|0
1654172100000|2022-06-02 12:15:00|6498|6457|6498|6456|6498|6457|6498|6456|4
1654172400000|2022-06-02 12:20:00||6457||6457||6457||6457|0
1654172700000|2022-06-02 12:25:00|6500|6456|6500|6457|6500|6457|6500|6456|3
1654175100000|2022-06-02 13:05:00|||||||||1
1654175400000|2022-06-02 13:10:00|||||||||237
1654175700000|2022-06-02 13:15:00|6498|6478|6498|6478|6498|6478|6498|6478|100
1654176000000|2022-06-02 13:20:00|6497|6488|6500|6450|6500|6488|6497|6450|124
1654176300000|2022-06-02 13:25:00|6538|6460|6504|6450|6538|6464|6464|6450|949
1654176600000|2022-06-02 13:30:00|6498|6463|6407|6403|6498|6464|6398|6396|140474
1654176900000|2022-06-02 13:35:00|6409|6404|6347|6345|6409|6404|6338|6334|80263
1654177200000|2022-06-02 13:40:00|6349|6346|6343|6341|6361|6360|6336|6334|63910
1654177500000|2022-06-02 13:45:00|6344|6342|6322|6321|6351|6350|6321|6320|89186
1654177800000|2022-06-02 13:50:00|6323|6323|6284|6282|6328|6327|6260|6259|115063
1654178100000|2022-06-02 13:55:00|6283|6280|6258|6257|6283|6281|6240|6238|116454
1654178400000|2022-06-02 14:00:00|6257|6256|6245|6244|6272|6270|6241|6239|66478
1654178700000|2022-06-02 14:05:00|6244|6243|6242|6241|6255|6254|6231|6231|50964
1654179000000|2022-06-02 14:10:00|6243|6242|6272|6270|6272|6271|6241|6240|62783
1654179300000|2022-06-02 14:15:00|6271|6269|6260|6258|6271|6269|6238|6237|56490
1654179600000|2022-06-02 14:20:00|6263|6259|6254|6252|6272|6271|6240|6239|76956
1654179900000|2022-06-02 14:25:00|6252|6251|6253|6251|6254|6253|6241|6240|33447
1654180200000|2022-06-02 14:30:00|6254|6252|6252|6250|6254|6253|6245|6244|51053
1654180500000|2022-06-02 14:35:00|6251|6249|6241|6240|6254|6253|6239|6238|36716
1654180800000|2022-06-02 14:40:00|6240|6239|6252|6251|6254|6253|6234|6233|31120
1654181100000|2022-06-02 14:45:00|6251|6250|6253|6252|6254|6253|6237|6236|37301
1654181400000|2022-06-02 14:50:00|6252|6251|6251|6250|6260|6259|6248|6247|50341
1654181700000|2022-06-02 14:55:00|6252|6251|6252|6251|6253|6252|6242|6241|50341
1654182000000|2022-06-02 15:00:00|6253|6252|6266|6265|6271|6270|6251|6250|33017
1654182300000|2022-06-02 15:05:00|6267|6266|6265|6263|6273|6271|6257|6256|26589
1654182600000|2022-06-02 15:10:00|6264|6262|6274|6273|6275|6274|6263|6261|30616
1654182900000|2022-06-02 15:15:00|6275|6274|6273|6272|6278|6277|6269|6268|30772
1654183200000|2022-06-02 15:20:00|6274|6273|6277|6275|6282|6280|6272|6271|27665
1654183500000|2022-06-02 15:25:00|6276|6276|6268|6267|6284|6283|6265|6263|40735
1654183800000|2022-06-02 15:30:00|6269|6268|6267|6266|6270|6269|6260|6259|34866
1654184100000|2022-06-02 15:35:00|6266|6265|6268|6267|6268|6267|6262|6260|29125
1654184400000|2022-06-02 15:40:00|6269|6268|6286|6285|6286|6285|6269|6268|42553
1654184700000|2022-06-02 15:45:00|6285|6284|6289|6288|6292|6291|6283|6282|37867
1654185000000|2022-06-02 15:50:00|6290|6289|6298|6297|6300|6299|6288|6287|49164
1654185300000|2022-06-02 15:55:00|6299|6298|6295|6294|6304|6303|6291|6290|52628
1654185600000|2022-06-02 16:00:00|6296|6295|6291|6290|6296|6295|6286|6285|24505
1654185900000|2022-06-02 16:05:00|6292|6291|6290|6289|6294|6293|6288|6287|19824
1654186200000|2022-06-02 16:10:00|6289|6288|6278|6277|6290|6289|6278|6277|20001
1654186500000|2022-06-02 16:15:00|6277|6276|6277|6276|6281|6280|6275|6274|19542
1654186800000|2022-06-02 16:20:00|6276|6275|6281|6280|6282|6281|6275|6274|49205
1654187100000|2022-06-02 16:25:00|6280|6279|6291|6289|6293|6292|6279|6278|62537
1654187400000|2022-06-02 16:30:00|6290|6290|6280|6279|6291|6290|6278|6276|19230
1654187700000|2022-06-02 16:35:00|6281|6280|6279|6278|6284|6283|6277|6276|34843
1654188000000|2022-06-02 16:40:00|6278|6277|6278|6277|6282|6281|6274|6273|118347
1654188300000|2022-06-02 16:45:00|6279|6278|6280|6279|6282|6281|6278|6277|19229
1654188600000|2022-06-02 16:50:00|6281|6280|6286|6285|6287|6286|6279|6278|9894
1654188900000|2022-06-02 16:55:00|6285|6284|6293|6292|6294|6293|6283|6282|27703
1654189200000|2022-06-02 17:00:00|6292|6291|6289|6288|6294|6293|6286|6285|14696
1654189500000|2022-06-02 17:05:00|6288|6287|6277|6276|6291|6290|6277|6276|19172
1654189800000|2022-06-02 17:10:00|6278|6277|6279|6278|6282|6281|6274|6273|31407
1654190100000|2022-06-02 17:15:00|6278|6277|6274|6273|6279|6278|6274|6273|44208
1654190400000|2022-06-02 17:20:00|6273|6272|6277|6276|6280|6278|6270|6269|36790
1654190700000|2022-06-02 17:25:00|6276|6275|6263|6262|6277|6276|6263|6262|28472
1654191000000|2022-06-02 17:30:00|6262|6261|6264|6263|6268|6267|6248|6247|139925
1654191300000|2022-06-02 17:35:00|6263|6262|6268|6267|6268|6267|6257|6256|29297
1654191600000|2022-06-02 17:40:00|6267|6266|6269|6268|6273|6272|6263|6262|16167
1654191900000|2022-06-02 17:45:00|6268|6267|6273|6272|6276|6275|6267|6266|30711
1654192200000|2022-06-02 17:50:00|6274|6273|6274|6273|6280|6279|6271|6270|18991
1654192500000|2022-06-02 17:55:00|6273|6272|6284|6283|6289|6288|6267|6266|61293
1654192800000|2022-06-02 18:00:00|6283|6282|6293|6292|6297|6296|6279|6278|59938
1654193100000|2022-06-02 18:05:00|6294|6293|6297|6296|6303|6302|6292|6291|29617
1654193400000|2022-06-02 18:10:00|6296|6295|6296|6295|6298|6297|6291|6290|22802
1654193700000|2022-06-02 18:15:00|6297|6294|6296|6295|6300|6299|6293|6292|20267
1654194000000|2022-06-02 18:20:00|6297|6296|6290|6289|6297|6296|6287|6287|23834
1654194300000|2022-06-02 18:25:00|6289|6288|6285|6284|6292|6291|6285|6284|18015
1654194600000|2022-06-02 18:30:00|6286|6285|6290|6289|6290|6289|6286|6285|24923
1654194900000|2022-06-02 18:35:00|6289|6288|6290|6289|6291|6290|6284|6283|24521
1654195200000|2022-06-02 18:40:00|6289|6288|6291|6290|6292|6291|6286|6285|20028
1654195500000|2022-06-02 18:45:00|6292|6291|6295|6294|6299|6298|6291|6290|29986
1654195800000|2022-06-02 18:50:00|6294|6293|6307|6306|6308|6307|6293|6292|37015
1654196100000|2022-06-02 18:55:00|6306|6305|6309|6308|6310|6309|6304|6303|18996
1654196400000|2022-06-02 19:00:00|6310|6309|6313|6312|6314|6313|6308|6307|31485
1654196700000|2022-06-02 19:05:00|6312|6311|6310|6309|6318|6317|6307|6306|103369
1654197000000|2022-06-02 19:10:00|6309|6308|6310|6309|6314|6313|6307|6305|27992
1654197300000|2022-06-02 19:15:00|6311|6310|6316|6315|6316|6315|6309|6308|27756
1654197600000|2022-06-02 19:20:00|6315|6314|6311|6310|6318|6317|6310|6309|53240
1654197900000|2022-06-02 19:25:00|6312|6311|6312|6311|6312|6311|6305|6304|48782
1654198200000|2022-06-02 19:30:00|6313|6312|6331|6330|6333|6332|6312|6311|80634
1654198500000|2022-06-02 19:35:00|6332|6331|6331|6330|6333|6332|6328|6327|55361
1654198800000|2022-06-02 19:40:00|6332|6331|6337|6336|6337|6336|6330|6329|34412
1654199100000|2022-06-02 19:45:00|6338|6337|6339|6338|6342|6341|6334|6333|88572
1654199400000|2022-06-02 19:50:00|6340|6339|6348|6347|6349|6348|6337|6336|174935
1654199700000|2022-06-02 19:55:00|6347|6344|6347|6346|6350|6348|6342|6341|320611
1654200000000|2022-06-02 20:00:00|||||||||906471
1654200600000|2022-06-02 20:10:00|6352|6300|6337|6300|6352|6300|6337|6300|19
1654200900000|2022-06-02 20:15:00|6352|6301|6352|6301|6352|6301|6346|6301|5
1654201200000|2022-06-02 20:20:00|6346|6315|6352|6328|6352|6328|6346|6315|5
1654201500000|2022-06-02 20:25:00|||||||||5
1654202700000|2022-06-02 20:45:00|||||||||2
1654203600000|2022-06-02 21:00:00|||||||||1
1654206000000|2022-06-02 21:40:00|||||||||4
1654206900000|2022-06-02 21:55:00|||||||||1
1654207800000|2022-06-02 22:10:00|||||||||21
1654208100000|2022-06-02 22:15:00|||||||||99
1654208400000|2022-06-02 22:20:00|||||||||1
1654209000000|2022-06-02 22:30:00||6331||6334||6334||6331|0
1654209300000|2022-06-02 22:35:00|||||||||1
1654210500000|2022-06-02 22:55:00||6330||6330||6330||6330|0
1654211700000|2022-06-02 23:15:00|6357||6357||6357||6357||1
1654212000000|2022-06-02 23:20:00|||||||||8
1654212300000|2022-06-02 23:25:00|||||||||79
1654212600000|2022-06-02 23:30:00||6331||6331||6331||6331|0
1654212900000|2022-06-02 23:35:00|||||||||52
1654213200000|2022-06-02 23:40:00|||||||||4
1654213500000|2022-06-02 23:45:00|6352||6352||6352||6352||2
1654213800000|2022-06-02 23:50:00||6345||6345||6345||6345|0
1654243200000|2022-06-03 08:00:00|6360|6200|6360|6200|6460|6303|6360|6200|6
1654243500000|2022-06-03 08:05:00||6255||6245||6255||6200|0
1654243800000|2022-06-03 08:10:00||6221||6249||6249||6221|6
1654244100000|2022-06-03 08:15:00|6359|6222|6360|6221|6360|6245|6359|6221|0
1654244400000|2022-06-03 08:20:00||6222||6222||6222||6221|0
1654244700000|2022-06-03 08:25:00||6221||6246||6246||6221|0
1654245000000|2022-06-03 08:30:00|6359|6221|6360|6222|6360|6235|6359|6221|0
1654245300000|2022-06-03 08:35:00||6221||6226||6231||6221|0
1654245600000|2022-06-03 08:40:00|6359|6221|6359|6221|6360|6226|6359|6221|0
1654245900000|2022-06-03 08:45:00|6360|6222|6360|6221|6360|6222|6359|6221|10
1654246200000|2022-06-03 08:50:00|6359|6222|6359|6221|6360|6248|6359|6221|69
1654246500000|2022-06-03 08:55:00|6360||6360||6360||6360||0
1654246800000|2022-06-03 09:00:00|6359|6228|6359|6221|6359|6234|6359|6221|0
1654247100000|2022-06-03 09:05:00|6360|6247|6359|6247|6360|6247|6359|6221|0
1654247400000|2022-06-03 09:10:00||6221||6251||6251||6221|0
1654247700000|2022-06-03 09:15:00||6252||6252||6252||6252|0
1654248000000|2022-06-03 09:20:00|6360||6360||6360||6360||0
1654248300000|2022-06-03 09:25:00|6347||6360||6360||6347||30
1654249200000|2022-06-03 09:40:00|6359||6360||6360||6359||0
1654249500000|2022-06-03 09:45:00||6251||6252||6252||6251|0
1654251000000|2022-06-03 10:10:00||6251||6252||6252||6251|1
1654252200000|2022-06-03 10:30:00||6253||6254||6254||6253|0
1654252500000|2022-06-03 10:35:00||6255||6230||6255||6221|0
1654252800000|2022-06-03 10:40:00||6231||6231||6231||6231|0
1654253100000|2022-06-03 10:45:00||6232||6233||6233||6231|0
1654254000000|2022-06-03 11:00:00|6347|6252|6346|6301|6360|6301|6337|6252|130
1654254300000|2022-06-03 11:05:00||6300||6301||6301||6300|0
1654254600000|2022-06-03 11:10:00|||||||||10
1654254900000|2022-06-03 11:15:00||6308||6301||6308||6301|2
1654255500000|2022-06-03 11:25:00|||||||||1
1654255800000|2022-06-03 11:30:00||6300||6301||6301||6300|3
1654256100000|2022-06-03 11:35:00|6339|6303|6339|6304|6339|6304|6339|6303|0
1654256400000|2022-06-03 11:40:00|6338|6305|6338|6310|6338|6310|6338|6305|0
1654256700000|2022-06-03 11:45:00|||||||||81
1654257300000|2022-06-03 11:55:00|6332||6332||6332||6332||0
1654257600000|2022-06-03 12:00:00|6333||6333||6333||6333||268
1654259400000|2022-06-03 12:30:00|6324|6300|6335|6300|6335|6300|6324|6300|163
1654259700000|2022-06-03 12:35:00|6329|6302|6329|6312|6329|6312|6329|6302|81
1654260000000|2022-06-03 12:40:00|||||||||22
1654260900000|2022-06-03 12:55:00|||||||||81
1654261200000|2022-06-03 13:00:00|||||||||10
1654261500000|2022-06-03 13:05:00|||||||||14
1654261800000|2022-06-03 13:10:00|||||||||3
1654262100000|2022-06-03 13:15:00|||||||||38
1654262400000|2022-06-03 13:20:00|6335|6311|6335|6316|6335|6317|6335|6311|1
1654262700000|2022-06-03 13:25:00|6326|6310|6345|6308|6346|6342|6314|6308|4808
1654263000000|2022-06-03 13:30:00|6344|6309|6378|6375|6386|6383|6343|6309|61237
1654263300000|2022-06-03 13:35:00|6376|6374|6397|6394|6412|6409|6376|6374|66875
1654263600000|2022-06-03 13:40:00|6399|6396|6397|6395|6410|6409|6389|6387|70464
1654263900000|2022-06-03 13:45:00|6396|6394|6381|6378|6400|6398|6371|6369|51714
1654264200000|2022-06-03 13:50:00|6380|6379|6370|6368|6390|6389|6363|6362|126554
1654264500000|2022-06-03 13:55:00|6368|6367|6366|6362|6374|6373|6362|6360|45508
1654264800000|2022-06-03 14:00:00|6365|6363|6376|6375|6389|6388|6362|6359|38855
1654265100000|2022-06-03 14:05:00|6375|6374|6408|6407|6410|6409|6373|6371|60642
1654265400000|2022-06-03 14:10:00|6407|6406|6409|6407|6413|6412|6401|6400|47230
1654265700000|2022-06-03 14:15:00|6410|6408|6402|6401|6411|6409|6400|6399|43649
1654266000000|2022-06-03 14:20:00|6401|6400|6403|6402|6408|6406|6386|6385|41146
1654266300000|2022-06-03 14:25:00|6402|6401|6402|6401|6404|6403|6392|6390|21621
1654266600000|2022-06-03 14:30:00|6401|6400|6409|6407|6410|6409|6390|6389|30726
1654266900000|2022-06-03 14:35:00|6407|6406|6393|6392|6407|6406|6389|6388|52907
1654267200000|2022-06-03 14:40:00|6392|6391|6388|6387|6397|6396|6386|6385|22593
1654267500000|2022-06-03 14:45:00|6387|6386|6387|6385|6389|6388|6382|6380|18198
1654267800000|2022-06-03 14:50:00|6388|6386|6377|6375|6390|6389|6376|6375|23480
1654268100000|2022-06-03 14:55:00|6378|6376|6386|6384|6387|6386|6377|6376|17513
1654268400000|2022-06-03 15:00:00|6385|6383|6381|6380|6388|6387|6376|6375|23618
1654268700000|2022-06-03 15:05:00|6382|6381|6389|6388|6389|6388|6372|6371|21369
1654269000000|2022-06-03 15:10:00|6390|6389|6386|6385|6390|6389|6379|6378|42627
1654269300000|2022-06-03 15:15:00|6387|6386|6384|6383|6388|6387|6383|6382|22945
1654269600000|2022-06-03 15:20:00|6385|6384|6389|6388|6393|6392|6381|6380|29935
1654269900000|2022-06-03 15:25:00|6390|6389|6384|6383|6390|6389|6379|6378|15588
1654270200000|2022-06-03 15:30:00|6383|6382|6374|6373|6386|6385|6369|6368|29465
1654270500000|2022-06-03 15:35:00|6375|6374|6386|6385|6386|6385|6375|6374|17040
1654270800000|2022-06-03 15:40:00|6387|6386|6385|6384|6390|6389|6381|6381|27148
1654271100000|2022-06-03 15:45:00|6384|6383|6375|6374|6385|6384|6375|6374|17613
1654271400000|2022-06-03 15:50:00|6374|6373|6377|6376|6378|6377|6371|6370|16884
1654271700000|2022-06-03 15:55:00|6376|6375|6371|6370|6381|6380|6371|6370|16756
1654272000000|2022-06-03 16:00:00|6370|6369|6379|6378|6379|6378|6368|6367|16435
1654272300000|2022-06-03 16:05:00|6380|6379|6375|6374|6380|6379|6369|6368|16506
1654272600000|2022-06-03 16:10:00|6376|6375|6373|6372|6381|6380|6372|6371|18500
1654272900000|2022-06-03 16:15:00|6374|6373|6371|6370|6382|6381|6371|6370|17178
1654273200000|2022-06-03 16:20:00|6370|6369|6387|6386|6387|6386|6368|6367|44132
1654273500000|2022-06-03 16:25:00|6386|6385|6380|6379|6388|6387|6380|6378|26911
1654273800000|2022-06-03 16:30:00|6379|6378|6375|6374|6380|6379|6373|6371|7217
1654274100000|2022-06-03 16:35:00|6376|6375|6380|6378|6380|6379|6372|6371|12394
1654274400000|2022-06-03 16:40:00|6379|6379|6373|6372|6381|6379|6371|6370|9876
1654274700000|2022-06-03 16:45:00|6374|6373|6372|6370|6377|6376|6369|6368|10107
1654275000000|2022-06-03 16:50:00|6370|6369|6380|6378|6380|6379|6366|6365|20257
1654275300000|2022-06-03 16:55:00|6379|6379|6387|6385|6387|6386|6378|6377|12459
1654275600000|2022-06-03 17:00:00|6386|6386|6399|6398|6400|6399|6386|6386|21350
1654275900000|2022-06-03 17:05:00|6398|6397|6393|6392|6400|6399|6391|6389|13682
1654276200000|2022-06-03 17:10:00|6392|6391|6390|6389|6397|6396|6390|6389|10148
1654276500000|2022-06-03 17:15:00|6391|6390|6372|6371|6391|6390|6370|6369|35594
1654276800000|2022-06-03 17:20:00|6373|6372|6384|6383|6386|6385|6373|6372|21052
1654277100000|2022-06-03 17:25:00|6383|6382|6380|6379|6386|6385|6379|6378|17591
1654277400000|2022-06-03 17:30:00|6379|6378|6381|6379|6381|6380|6373|6372|28245
1654277700000|2022-06-03 17:35:00|6380|6380|6380|6379|6384|6383|6379|6378|15026
1654278000000|2022-06-03 17:40:00|6381|6380|6373|6372|6382|6381|6367|6366|19719
1654278300000|2022-06-03 17:45:00|6372|6371|6377|6375|6378|6377|6370|6369|17559
1654278600000|2022-06-03 17:50:00|6376|6376|6375|6374|6380|6379|6374|6373|23032
1654278900000|2022-06-03 17:55:00|6374|6373|6373|6372|6377|6376|6371|6370|26928
1654279200000|2022-06-03 18:00:00|6372|6371|6370|6369|6373|6372|6365|6364|14211
1654279500000|2022-06-03 18:05:00|6369|6368|6368|6367|6374|6373|6368|6367|16144
1654279800000|2022-06-03 18:10:00|6369|6368|6373|6372|6375|6374|6369|6368|14331
1654280100000|2022-06-03 18:15:00|6372|6371|6376|6375|6377|6376|6369|6368|23953
1654280400000|2022-06-03 18:20:00|6375|6374|6376|6375|6379|6378|6372|6371|32139
1654280700000|2022-06-03 18:25:00|6375|6374|6381|6380|6382|6381|6374|6373|14149
1654281000000|2022-06-03 18:30:00|6380|6379|6379|6378|6381|6380|6374|6374|16871
1654281300000|2022-06-03 18:35:00|6380|6379|6368|6367|6382|6381|6366|6365|16210
1654281600000|2022-06-03 18:40:00|6367|6366|6370|6369|6370|6369|6366|6365|9695
1654281900000|2022-06-03 18:45:00|6371|6370|6377|6376|6378|6377|6368|6367|19464
1654282200000|2022-06-03 18:50:00|6378|6377|6373|6372|6378|6377|6371|6370|11956
1654282500000|2022-06-03 18:55:00|6372|6371|6372|6371|6374|6373|6370|6369|23496
1654282800000|2022-06-03 19:00:00|6373|6372|6367|6366|6373|6372|6364|6363|15026
1654283100000|2022-06-03 19:05:00|6366|6365|6358|6357|6366|6365|6354|6353|30341
1654283400000|2022-06-03 19:10:00|6359|6358|6349|6348|6362|6361|6349|6348|17426
1654283700000|2022-06-03 19:15:00|6348|6347|6343|6342|6348|6347|6342|6341|20492
1654284000000|2022-06-03 19:20:00|6344|6343|6338|6337|6347|6346|6338|6337|18920
1654284300000|2022-06-03 19:25:00|6337|6336|6348|6347|6349|6348|6334|6333|67091
1654284600000|2022-06-03 19:30:00|6347|6346|6340|6339|6347|6346|6339|6338|33545
1654284900000|2022-06-03 19:35:00|6339|6338|6343|6342|6350|6349|6335|6334|54495
1654285200000|2022-06-03 19:40:00|6344|6343|6332|6331|6347|6346|6329|6328|43483
1654285500000|2022-06-03 19:45:00|6331|6330|6333|6332|6338|6337|6325|6324|64135
1654285800000|2022-06-03 19:50:00|6332|6331|6342|6341|6347|6346|6326|6324|116179
1654286100000|2022-06-03 19:55:00|6343|6342|6346|6345|6349|6348|6342|6341|208388
1654286400000|2022-06-03 20:00:00|6347|6340|6350|6340|6350|6340|6347|6340|837773
1654286700000|2022-06-03 20:05:00|||||||||12
1654287900000|2022-06-03 20:25:00|||||||||1
1654288200000|2022-06-03 20:30:00|||||||||3
1654288500000|2022-06-03 20:35:00|6355|6325|6355|6320|6355|6325|6355|6320|6
1654288800000|2022-06-03 20:40:00||6322||6322||6322||6322|13
1654289100000|2022-06-03 20:45:00||6320||6320||6320||6320|285
1654289400000|2022-06-03 20:50:00|6350||6350||6350||6350||21
1654289700000|2022-06-03 20:55:00||6345||6320||6345||6320|305
1654502400000|2022-06-06 08:00:00|6419|6351|6463|6321|6470|6351|6419|6320|16
1654503000000|2022-06-06 08:10:00|6470||6462||6470||6462||0
1654503600000|2022-06-06 08:20:00|6470||6470||6470||6470||0
1654503900000|2022-06-06 08:25:00|6469|6322|6470|6321|6470|6322|6463|6321|0
1654504200000|2022-06-06 08:30:00|6463|6322|6462|6322|6463|6322|6462|6322|30
1654504500000|2022-06-06 08:35:00|6461||6460||6461||6460||0
1654504800000|2022-06-06 08:40:00|6459|6323|6459|6324|6459|6324|6459|6323|0
1654505100000|2022-06-06 08:45:00|6458||6458||6458||6458||0
1654505400000|2022-06-06 08:50:00|6457||6456||6457||6456||0
1654505700000|2022-06-06 08:55:00|6464|6321|6461|6325|6464|6325|6461|6321|0
1654506000000|2022-06-06 09:00:00|6460|6326|6458|6328|6460|6328|6458|6326|0
1654506300000|2022-06-06 09:05:00|6457|6329|6455|6330|6457|6330|6455|6329|0
1654506600000|2022-06-06 09:10:00|6454||6452||6454||6452||0
1654506900000|2022-06-06 09:15:00|6451||6449||6451||6449||0
1654507200000|2022-06-06 09:20:00|6448|6320|6463|6321|6464|6321|6447|6320|0
1654507500000|2022-06-06 09:25:00|6462||6461||6462||6461||12
1654507800000|2022-06-06 09:30:00|6460||6460||6460||6460||0
1654508100000|2022-06-06 09:35:00|6459||6458||6459||6458||0
1654508400000|2022-06-06 09:40:00|6457|6320|6456|6321|6457|6321|6456|6320|0
1654508700000|2022-06-06 09:45:00|6455||6454||6455||6454||0
1654509000000|2022-06-06 09:50:00|6453||6452||6453||6452||0
1654509300000|2022-06-06 09:55:00|6451||6450||6451||6450||0
1654509600000|2022-06-06 10:00:00|6449||6448||6449||6448||0
1654509900000|2022-06-06 10:05:00|6447|6320|6458|6321|6463|6321|6447|6320|31
1654510200000|2022-06-06 10:10:00|6457||6456||6457||6456||0
1654510500000|2022-06-06 10:15:00|6455||6454||6455||6454||0
1654510800000|2022-06-06 10:20:00|6453||6452||6453||6452||0
1654511100000|2022-06-06 10:25:00|6451||6450||6451||6450||0
1654511400000|2022-06-06 10:30:00|6449|6320|6456|6321|6458|6321|6449|6320|0
1654511700000|2022-06-06 10:35:00|6455||6440||6455||6440||0
1654512000000|2022-06-06 10:40:00|6439||6438||6439||6438||0
1654512300000|2022-06-06 10:45:00|6437||6383||6437||6383||1
1654512600000|2022-06-06 10:50:00|6401|6322|6401|6323|6401|6323|6401|6322|10
1654512900000|2022-06-06 10:55:00|6440|6320|6401|6321|6440|6321|6371|6320|8
1654513200000|2022-06-06 11:00:00|6382|6350|6380|6350|6401|6352|6380|6350|814
1654513800000|2022-06-06 11:10:00|6365|6320|6365|6321|6380|6321|6350|6320|805
1654514100000|2022-06-06 11:15:00||6350||6320||6350||6320|200
1654514400000|2022-06-06 11:20:00|6380|6325|6365|6350|6380|6353|6365|6320|120
1654514700000|2022-06-06 11:25:00|6364|6352|6365|6358|6365|6360|6363|6352|338
1654515000000|2022-06-06 11:30:00|6370|6352|6378|6365|6380|6365|6370|6352|122
1654515300000|2022-06-06 11:35:00|6377||6373||6377||6373||119
1654515600000|2022-06-06 11:40:00|6370|6366|6373|6366|6373|6366|6370|6366|0
1654516200000|2022-06-06 11:50:00|6369||6369||6369||6369||14
1654516500000|2022-06-06 11:55:00|||||||||35
1654516800000|2022-06-06 12:00:00|6367|6352|6360|6358|6367|6358|6359|6352|1724
1654517400000|2022-06-06 12:10:00|||||||||24
1654517700000|2022-06-06 12:15:00|6359|6356|6357|6353|6359|6356|6357|6353|176
1654518000000|2022-06-06 12:20:00|6358|6356|6358|6356|6358|6356|6358|6356|313
1654518300000|2022-06-06 12:25:00|||||||||100
1654518600000|2022-06-06 12:30:00|6357|6353|6350|6347|6357|6353|6350|6345|2437
1654518900000|2022-06-06 12:35:00|6352|6348|6326|6300|6352|6350|6317|6300|7240
1654519200000|2022-06-06 12:40:00||6302||6302||6302||6302|123
1654519500000|2022-06-06 12:45:00|||||||||11
1654519800000|2022-06-06 12:50:00||6309||6302||6322||6302|308
1654520100000|2022-06-06 12:55:00|6322|6303|6328|6280|6330|6307|6303|6280|2082
1654520400000|2022-06-06 13:00:00||6281||6281||6281||6281|694
1654520700000|2022-06-06 13:05:00|6324|6290|6313|6295|6328|6295|6313|6290|177
1654521000000|2022-06-06 13:10:00|||||||||13
1654521300000|2022-06-06 13:15:00||6291||6291||6291||6291|205
1654521600000|2022-06-06 13:20:00|6305|6290|6290|6280|6305|6290|6287|6280|1405
1654521900000|2022-06-06 13:25:00|6288|6251|6280|6251|6290|6270|6260|6251|12432
1654522200000|2022-06-06 13:30:00|6279|6256|6259|6255|6279|6275|6228|6225|169681
1654522500000|2022-06-06 13:35:00|6258|6256|6266|6263|6277|6275|6253|6251|51014
1654522800000|2022-06-06 13:40:00|6268|6265|6276|6273|6300|6298|6266|6265|80449
1654523100000|2022-06-06 13:45:00|6275|6274|6286|6284|6294|6292|6268|6266|66430
1654523400000|2022-06-06 13:50:00|6285|6285|6272|6271|6287|6285|6266|6264|106671
1654523700000|2022-06-06 13:55:00|6271|6270|6288|6286|6295|6293|6269|6268|39038
1654524000000|2022-06-06 14:00:00|6287|6287|6289|6287|6303|6301|6281|6278|62131
1654524300000|2022-06-06 14:05:00|6290|6288|6291|6289|6292|6291|6279|6278|56742
1654524600000|2022-06-06 14:10:00|6290|6288|6292|6291|6295|6294|6286|6285|38607
1654524900000|2022-06-06 14:15:00|6291|6290|6286|6285|6292|6291|6286|6285|47942
1654525200000|2022-06-06 14:20:00|6285|6284|6268|6267|6289|6288|6267|6265|160265
1654525500000|2022-06-06 14:25:00|6269|6268|6256|6255|6278|6276|6256|6255|47027
1654525800000|2022-06-06 14:30:00|6257|6256|6271|6270|6273|6272|6257|6255|75493
1654526100000|2022-06-06 14:35:00|6272|6271|6261|6260|6273|6272|6259|6258|43826
1654526400000|2022-06-06 14:40:00|6262|6261|6273|6272|6273|6272|6261|6260|35888
1654526700000|2022-06-06 14:45:00|6272|6271|6270|6268|6273|6272|6265|6264|27669
1654527000000|2022-06-06 14:50:00|6269|6267|6264|6263|6269|6267|6262|6261|13703
1654527300000|2022-06-06 14:55:00|6265|6264|6265|6263|6270|6269|6264|6263|32720
1654527600000|2022-06-06 15:00:00|6266|6264|6258|6257|6266|6265|6258|6257|53318
1654527900000|2022-06-06 15:05:00|6257|6256|6254|6253|6260|6259|6252|6251|43250
1654528200000|2022-06-06 15:10:00|6252|6251|6242|6241|6254|6253|6241|6240|61488
1654528500000|2022-06-06 15:15:00|6244|6242|6233|6232|6246|6245|6232|6231|53510
1654528800000|2022-06-06 15:20:00|6232|6231|6227|6226|6233|6232|6224|6223|71184
1654529100000|2022-06-06 15:25:00|6226|6225|6218|6217|6230|6229|6218|6217|32866
1654529400000|2022-06-06 15:30:00|6217|6216|6218|6217|6219|6217|6211|6210|43834
1654529700000|2022-06-06 15:35:00|6217|6216|6209|6208|6217|6216|6207|6206|15165
1654530000000|2022-06-06 15:40:00|6210|6209|6215|6214|6218|6217|6210|6209|17836
1654530300000|2022-06-06 15:45:00|6216|6215|6209|6208|6218|6217|6209|6208|35818
1654530600000|2022-06-06 15:50:00|6208|6207|6209|6208|6214|6213|6207|6206|17208
1654530900000|2022-06-06 15:55:00|6210|6209|6204|6203|6211|6210|6202|6201|26522
1654531200000|2022-06-06 16:00:00|6203|6202|6187|6186|6206|6205|6187|6186|85616
1654531500000|2022-06-06 16:05:00|6188|6187|6182|6180|6190|6188|6181|6180|33379
1654531800000|2022-06-06 16:10:00|6181|6179|6172|6171|6181|6180|6171|6170|42725
1654532100000|2022-06-06 16:15:00|6171|6170|6184|6182|6186|6185|6170|6169|103057
1654532400000|2022-06-06 16:20:00|6183|6181|6187|6186|6189|6188|6183|6181|38476
1654532700000|2022-06-06 16:25:00|6186|6185|6188|6187|6191|6190|6185|6184|31130
1654533000000|2022-06-06 16:30:00|6189|6188|6195|6193|6197|6196|6186|6185|23238
1654533300000|2022-06-06 16:35:00|6194|6194|6199|6197|6200|6199|6192|6191|26949
1654533600000|2022-06-06 16:40:00|6200|6199|6197|6196|6200|6200|6196|6195|11333
1654533900000|2022-06-06 16:45:00|6198|6197|6189|6188|6199|6198|6189|6188|27098
1654534200000|2022-06-06 16:50:00|6188|6187|6179|6178|6188|6187|6179|6178|40635
1654534500000|2022-06-06 16:55:00|6178|6177|6176|6175|6184|6182|6176|6175|21815
1654534800000|2022-06-06 17:00:00|6175|6174|6169|6168|6177|6176|6167|6166|26580
1654535100000|2022-06-06 17:05:00|6168|6167|6176|6175|6178|6177|6167|6166|32779
1654535400000|2022-06-06 17:10:00|6177|6176|6173|6172|6179|6178|6172|6171|15920
1654535700000|2022-06-06 17:15:00|6172|6171|6172|6171|6174|6173|6168|6167|19183
1654536000000|2022-06-06 17:20:00|6171|6170|6168|6167|6172|6171|6167|6166|20307
1654536300000|2022-06-06 17:25:00|6169|6168|6167|6166|6169|6168|6166|6165|10482
1654536600000|2022-06-06 17:30:00|6166|6165|6181|6180|6181|6180|6166|6165|15784
1654536900000|2022-06-06 17:35:00|6182|6181|6187|6186|6188|6187|6179|6178|18276
1654537200000|2022-06-06 17:40:00|6186|6185|6195|6194|6199|6198|6186|6185|19815
1654537500000|2022-06-06 17:45:00|6196|6195|6200|6199|6200|6200|6190|6189|31762
1654537800000|2022-06-06 17:50:00|6201|6200|6193|6192|6201|6200|6192|6191|39765
1654538100000|2022-06-06 17:55:00|6194|6193|6192|6191|6194|6193|6188|6187|57392
1654538400000|2022-06-06 18:00:00|6193|6192|6194|6193|6196|6195|6190|6189|10032
1654538700000|2022-06-06 18:05:00|6193|6192|6195|6194|6197|6196|6190|6189|18232
1654539000000|2022-06-06 18:10:00|6194|6193|6198|6197|6200|6199|6194|6193|19135
1654539300000|2022-06-06 18:15:00|6196|6195|6191|6190|6198|6197|6189|6188|12226
1654539600000|2022-06-06 18:20:00|6190|6189|6190|6189|6194|6193|6186|6185|16603
1654539900000|2022-06-06 18:25:00|6189|6188|6184|6183|6191|6190|6182|6181|22711
1654540200000|2022-06-06 18:30:00|6185|6184|6186|6185|6186|6185|6181|6180|15302
1654540500000|2022-06-06 18:35:00|6187|6186|6187|6186|6192|6191|6186|6185|20183
1654540800000|2022-06-06 18:40:00|6188|6187|6200|6199|6200|6199|6188|6187|27044
1654541100000|2022-06-06 18:45:00|6199|6198|6194|6193|6201|6200|6194|6193|26731
1654541400000|2022-06-06 18:50:00|6193|6192|6198|6197|6198|6197|6189|6188|13415
1654541700000|2022-06-06 18:55:00|6197|6196|6200|6199|6204|6203|6195|6194|28810
1654542000000|2022-06-06 19:00:00|6199|6198|6198|6197|6204|6203|6196|6195|44639
1654542300000|2022-06-06 19:05:00|6199|6198|6195|6194|6201|6200|6193|6192|16195
1654542600000|2022-06-06 19:10:00|6194|6193|6195|6194|6199|6198|6193|6192|14706
1654542900000|2022-06-06 19:15:00|6194|6193|6191|6190|6195|6194|6189|6188|39050
1654543200000|2022-06-06 19:20:00|6190|6189|6185|6184|6194|6193|6184|6183|30842
1654543500000|2022-06-06 19:25:00|6186|6185|6186|6185|6187|6186|6182|6182|30996
1654543800000|2022-06-06 19:30:00|6185|6184|6192|6191|6195|6194|6184|6183|51928
1654544100000|2022-06-06 19:35:00|6191|6190|6200|6199|6201|6200|6190|6189|57073
1654544400000|2022-06-06 19:40:00|6201|6200|6216|6215|6218|6217|6199|6198|104232
1654544700000|2022-06-06 19:45:00|6217|6216|6208|6207|6217|6216|6206|6205|108078
1654545000000|2022-06-06 19:50:00|6209|6208|6210|6209|6214|6212|6199|6198|215912
1654545300000|2022-06-06 19:55:00|6209|6204|6204|6203|6209|6206|6198|6197|363889
1654545600000|2022-06-06 20:00:00|6220|6185|6214|6200|6220|6200|6214|6185|1185655
1654545900000|2022-06-06 20:05:00|||||||||19
1654546200000|2022-06-06 20:10:00|6220|6203|6220|6203|6220|6203|6220|6203|2
1654546500000|2022-06-06 20:15:00|6216||6220||6220||6216||600
1654547400000|2022-06-06 20:30:00|||||||||50
1654549500000|2022-06-06 21:05:00|||||||||4
1654550700000|2022-06-06 21:25:00|||||||||10
1654551000000|2022-06-06 21:30:00|||||||||3
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||4
1654553100000|2022-06-06 22:05:00|||||||||7
1654554000000|2022-06-06 22:20:00|||||||||45
1654554600000|2022-06-06 22:30:00||6211||6206||6212||6203|0
1654554900000|2022-06-06 22:35:00||6203||6203||6203||6203|0
1654555500000|2022-06-06 22:45:00||6205||6205||6205||6205|0
1654555800000|2022-06-06 22:50:00||6203||6203||6203||6203|32
1654557000000|2022-06-06 23:10:00|||||||||32
1654558800000|2022-06-06 23:40:00|||||||||7
1654559100000|2022-06-06 23:45:00||6206||6206||6206||6206|0
1654588800000|2022-06-07 08:00:00|6232|6190|6287|6143|6323|6190|6232|6140|20
1654589100000|2022-06-07 08:05:00|6323||6291||6323||6291||0
1654589400000|2022-06-07 08:10:00|6316|6140|6294|6145|6316|6145|6293|6140|0
1654589700000|2022-06-07 08:15:00|6316|6140|6240|6141|6316|6141|6240|6140|0
1654590000000|2022-06-07 08:20:00||6140||6142||6143||6140|0
1654590300000|2022-06-07 08:25:00|6237||6237||6237||6237||0
1654590600000|2022-06-07 08:30:00|||||||||10
1654590900000|2022-06-07 08:35:00||6140||6153||6153||6140|0
1654591200000|2022-06-07 08:40:00||6140||6149||6149||6140|0
1654591500000|2022-06-07 08:45:00||6140||6145||6145||6140|0
1654592100000|2022-06-07 08:55:00|6236|6146|6224|6146|6240|6146|6224|6145|0
1654592400000|2022-06-07 09:00:00||6147||6149||6149||6147|0
1654592700000|2022-06-07 09:05:00|6223|6150|6224|6153|6224|6153|6223|6150|0
1654593000000|2022-06-07 09:10:00|6223|6154|6224|6154|6224|6154|6223|6153|0
1654593300000|2022-06-07 09:15:00||6155||6156||6156||6155|0
1654594800000|2022-06-07 09:40:00|6223||6224||6224||6223||0
1654595400000|2022-06-07 09:50:00|6223|6155|6224|6156|6224|6156|6222|6155|0
1654596000000|2022-06-07 10:00:00|6223||6224||6224||6220||0
1654596300000|2022-06-07 10:05:00|6223||6223||6223||6223||1
1654596600000|2022-06-07 10:10:00|6222||6222||6222||6222||0
1654596900000|2022-06-07 10:15:00|6221|6144|6220|6140|6221|6145|6220|6140|0
1654597200000|2022-06-07 10:20:00|6219|6141|6218|6141|6219|6141|6218|6141|0
1654597500000|2022-06-07 10:25:00|6222||6222||6222||6222||0
1654597800000|2022-06-07 10:30:00|6221|6142|6222|6143|6222|6143|6221|6141|0
1654598400000|2022-06-07 10:40:00|6221||6221||6221||6221||0
1654598700000|2022-06-07 10:45:00|6222||6222||6222||6218||15
1654599300000|2022-06-07 10:55:00||6140||6140||6140||6140|0
1654599600000|2022-06-07 11:00:00|6221|6150|6219|6185|6221|6185|6219|6150|35
1654599900000|2022-06-07 11:05:00|6218||6216||6218||6216||0
1654600200000|2022-06-07 11:10:00|6215||6210||6220||6210||75
1654600500000|2022-06-07 11:15:00|6220|6192|6219|6185|6220|6192|6219|6185|49
1654600800000|2022-06-07 11:20:00|6218||6217||6218||6217||0
1654601100000|2022-06-07 11:25:00|6216||6220||6220||6216||0
1654601400000|2022-06-07 11:30:00|6219||6218||6219||6218||0
1654601700000|2022-06-07 11:35:00|6217|6191|6217|6191|6217|6191|6217|6191|0
1654602000000|2022-06-07 11:40:00|6214|6192|6213|6192|6214|6192|6213|6192|0
1654602900000|2022-06-07 11:55:00|6192|6191|6207|6191|6208|6191|6192|6191|161
1654604400000|2022-06-07 12:20:00|6203|6200|6200|6191|6203|6200|6200|6191|670
1654605300000|2022-06-07 12:35:00|6199||6199||6199||6199||239
1654606200000|2022-06-07 12:50:00|6192||6196||6196||6192||10
1654607100000|2022-06-07 13:05:00|6195|6194|6196|6194|6196|6194|6195|6194|135
1654607400000|2022-06-07 13:10:00|6195|6193|6195|6193|6195|6193|6195|6193|353
1654608000000|2022-06-07 13:20:00|||||||||100
1654608300000|2022-06-07 13:25:00|6196|6190|6182|6161|6197|6190|6166|6150|9153
1654608600000|2022-06-07 13:30:00|6178|6174|6184|6180|6208|6205|6156|6154|42626
1654608900000|2022-06-07 13:35:00|6180|6178|6160|6159|6185|6182|6150|6148|43537
1654609200000|2022-06-07 13:40:00|6159|6157|6176|6175|6178|6176|6152|6151|50245
1654609500000|2022-06-07 13:45:00|6179|6178|6179|6177|6190|6188|6173|6172|43352
1654609800000|2022-06-07 13:50:00|6176|6174|6194|6192|6194|6193|6169|6168|31505
1654610100000|2022-06-07 13:55:00|6193|6193|6187|6185|6196|6195|6179|6177|23643
1654610400000|2022-06-07 14:00:00|6186|6186|6189|6188|6195|6194|6179|6178|39649
1654610700000|2022-06-07 14:05:00|6190|6189|6188|6186|6194|6194|6181|6180|46482
1654611000000|2022-06-07 14:10:00|6189|6187|6186|6185|6191|6190|6183|6182|25817
1654611300000|2022-06-07 14:15:00|6187|6186|6190|6189|6193|6192|6182|6181|73104
1654611600000|2022-06-07 14:20:00|6189|6188|6169|6168|6189|6188|6167|6166|39312
1654611900000|2022-06-07 14:25:00|6168|6167|6186|6185|6190|6188|6162|6161|32242
1654612200000|2022-06-07 14:30:00|6185|6184|6190|6189|6190|6189|6177|6176|22927
1654612500000|2022-06-07 14:35:00|6189|6188|6204|6202|6206|6205|6186|6185|41575
1654612800000|2022-06-07 14:40:00|6203|6203|6209|6208|6213|6212|6198|6197|27667
1654613100000|2022-06-07 14:45:00|6208|6207|6191|6190|6208|6207|6189|6188|44994
1654613400000|2022-06-07 14:50:00|6190|6189|6195|6194|6198|6196|6188|6187|28208
1654613700000|2022-06-07 14:55:00|6194|6193|6190|6189|6195|6194|6190|6189|15032
1654614000000|2022-06-07 15:00:00|6191|6190|6192|6191|6199|6198|6191|6190|23601
1654614300000|2022-06-07 15:05:00|6193|6192|6195|6194|6196|6195|6189|6188|15432
1654614600000|2022-06-07 15:10:00|6196|6195|6198|6197|6201|6200|6194|6193|17898
1654614900000|2022-06-07 15:15:00|6199|6198|6198|6197|6200|6199|6195|6194|18621
1654615200000|2022-06-07 15:20:00|6197|6196|6190|6189|6198|6197|6188|6188|21796
1654615500000|2022-06-07 15:25:00|6189|6188|6187|6186|6194|6193|6187|6186|45002
1654615800000|2022-06-07 15:30:00|6186|6185|6178|6177|6186|6185|6177|6176|30858
1654616100000|2022-06-07 15:35:00|6179|6178|6178|6177|6180|6179|6172|6171|31777
1654616400000|2022-06-07 15:40:00|6179|6178|6184|6183|6188|6187|6175|6174|34890
1654616700000|2022-06-07 15:45:00|6183|6182|6174|6173|6183|6182|6173|6172|19510
1654617000000|2022-06-07 15:50:00|6173|6172|6164|6163|6174|6173|6164|6163|29512
1654617300000|2022-06-07 15:55:00|6165|6164|6174|6173|6175|6174|6165|6164|22401
1654617600000|2022-06-07 16:00:00|6175|6174|6166|6165|6178|6177|6165|6164|23162
1654617900000|2022-06-07 16:05:00|6165|6164|6166|6165|6168|6167|6161|6160|41405
1654618200000|2022-06-07 16:10:00|6167|6166|6167|6165|6169|6168|6164|6163|20849
1654618500000|2022-06-07 16:15:00|6166|6166|6174|6173|6176|6175|6162|6161|41270
1654618800000|2022-06-07 16:20:00|6175|6174|6183|6182|6184|6183|6173|6172|19709
1654619100000|2022-06-07 16:25:00|6182|6181|6185|6184|6190|6189|6180|6179|19424
1654619400000|2022-06-07 16:30:00|6186|6185|6189|6188|6190|6189|6184|6183|18555
1654619700000|2022-06-07 16:35:00|6190|6189|6192|6191|6193|6192|6189|6188|9514
1654620000000|2022-06-07 16:40:00|6193|6192|6192|6191|6195|6194|6190|6189|12898
1654620300000|2022-06-07 16:45:00|6193|6192|6187|6186|6194|6193|6187|6186|13276
1654620600000|2022-06-07 16:50:00|6188|6187|6191|6190|6192|6191|6187|6186|7428
1654620900000|2022-06-07 16:55:00|6190|6189|6193|6192|6195|6194|6189|6188|16356
1654621200000|2022-06-07 17:00:00|6194|6193|6199|6198|6200|6199|6193|6192|27605
1654621500000|2022-06-07 17:05:00|6200|6197|6205|6204|6205|6204|6197|6196|17432
1654621800000|2022-06-07 17:10:00|6204|6203|6209|6208|6210|6209|6201|6200|19176
1654622100000|2022-06-07 17:15:00|6210|6209|6211|6210|6213|6212|6208|6207|14169
1654622400000|2022-06-07 17:20:00|6210|6209|6209|6207|6214|6214|6208|6207|10827
1654622700000|2022-06-07 17:25:00|6208|6206|6206|6205|6208|6207|6202|6201|11064
1654623000000|2022-06-07 17:30:00|6207|6206|6206|6205|6209|6209|6204|6203|12864
1654623300000|2022-06-07 17:35:00|6207|6206|6207|6206|6208|6207|6203|6202|16364
1654623600000|2022-06-07 17:40:00|6208|6205|6203|6202|6208|6207|6202|6201|7960
1654623900000|2022-06-07 17:45:00|6202|6201|6207|6206|6209|6208|6201|6200|14791
1654624200000|2022-06-07 17:50:00|6208|6207|6209|6208|6214|6213|6208|6207|32070
1654624500000|2022-06-07 17:55:00|6208|6207|6202|6201|6209|6208|6202|6201|11552
1654624800000|2022-06-07 18:00:00|6203|6202|6213|6212|6214|6213|6201|6200|30033
1654625100000|2022-06-07 18:05:00|6212|6211|6218|6217|6219|6218|6212|6211|29211
1654625400000|2022-06-07 18:10:00|6219|6218|6218|6217|6221|6220|6217|6216|23892
1654625700000|2022-06-07 18:15:00|6219|6218|6214|6213|6220|6219|6212|6211|16383
1654626000000|2022-06-07 18:20:00|6213|6212|6210|6209|6214|6213|6210|6209|12478
1654626300000|2022-06-07 18:25:00|6209|6208|6216|6215|6217|6216|6209|6208|43947
1654626600000|2022-06-07 18:30:00|6217|6216|6219|6218|6222|6221|6214|6213|20950
1654626900000|2022-06-07 18:35:00|6218|6217|6217|6216|6220|6219|6216|6215|20925
1654627200000|2022-06-07 18:40:00|6218|6217|6214|6213|6219|6218|6213|6212|20249
1654627500000|2022-06-07 18:45:00|6215|6214|6217|6216|6221|6220|6209|6208|40185
1654627800000|2022-06-07 18:50:00|6218|6217|6216|6215|6222|6221|6215|6214|36982
1654628100000|2022-06-07 18:55:00|6215|6214|6224|6223|6225|6224|6214|6213|17704
1654628400000|2022-06-07 19:00:00|6225|6224|6225|6224|6231|6230|6223|6222|55987
1654628700000|2022-06-07 19:05:00|6226|6225|6225|6224|6226|6225|6223|6222|15717
1654629000000|2022-06-07 19:10:00|6226|6225|6226|6225|6227|6226|6223|6222|28947
1654629300000|2022-06-07 19:15:00|6227|6226|6225|6224|6228|6227|6224|6223|31773
1654629600000|2022-06-07 19:20:00|6226|6225|6230|6229|6231|6230|6225|6224|22304
1654629900000|2022-06-07 19:25:00|6229|6228|6239|6238|6241|6240|6228|6227|40351
1654630200000|2022-06-07 19:30:00|6238|6237|6240|6239|6242|6241|6237|6236|32354
1654630500000|2022-06-07 19:35:00|6239|6238|6244|6243|6245|6244|6238|6237|41725
1654630800000|2022-06-07 19:40:00|6245|6244|6239|6238|6245|6244|6238|6237|57989
1654631100000|2022-06-07 19:45:00|6238|6237|6238|6237|6240|6239|6236|6235|49283
1654631400000|2022-06-07 19:50:00|6237|6236|6252|6251|6253|6252|6236|6234|220788
1654631700000|2022-06-07 19:55:00|6253|6252|6254|6253|6259|6258|6252|6251|451625
1654632000000|2022-06-07 20:00:00|6258|6245|6255|6152|6269|6245|6255|6152|1355595
1654632300000|2022-06-07 20:05:00|6254||6254||6254||6254||300
1654632600000|2022-06-07 20:10:00||6220||6220||6220||6220|0
1654632900000|2022-06-07 20:15:00|||||||||3
1654633200000|2022-06-07 20:20:00|||||||||229
1654633500000|2022-06-07 20:25:00|6250||6250||6250||6250||70
1654639200000|2022-06-07 22:00:00|6246|6225|6246|6225|6246|6225|6246|6225|121
1654639800000|2022-06-07 22:10:00|6250||6250||6250||6250||0
1654641900000|2022-06-07 22:45:00|||||||||400
1654645200000|2022-06-07 23:40:00|||||||||8
1654645500000|2022-06-07 23:45:00|||||||||100
1654675200000|2022-06-08 08:00:00|6336|6140|6287|6150|6336|6150|6285|6140|0
1654675500000|2022-06-08 08:05:00|6336||6200||6336||6200||0
1654675800000|2022-06-08 08:10:00|6250|6189|6288|6200|6336|6200|6250|6189|200
1654676400000|2022-06-08 08:20:00|6336||6291||6336||6287||0
1654677000000|2022-06-08 08:30:00|6336||6290||6336||6290||0
1654677300000|2022-06-08 08:35:00|6336||6336||6336||6327||1
1654677600000|2022-06-08 08:40:00|6332||6332||6332||6332||0
1654677900000|2022-06-08 08:45:00||6205||6205||6205||6205|0
1654678200000|2022-06-08 08:50:00|6336||6333||6336||6333||10
1654678500000|2022-06-08 08:55:00|6336||6336||6336||6336||0
1654679100000|2022-06-08 09:05:00|6332||6328||6336||6328||0
1654679400000|2022-06-08 09:10:00|6327|6206|6326|6206|6327|6206|6326|6206|0
1654679700000|2022-06-08 09:15:00|6325||6323||6325||6323||0
1654680000000|2022-06-08 09:20:00|6322||6320||6322||6320||0
1654680300000|2022-06-08 09:25:00|6319||6318||6319||6318||0
1654680600000|2022-06-08 09:30:00|6317||6316||6317||6316||0
1654680900000|2022-06-08 09:35:00|6315||6331||6332||6315||0
1654681200000|2022-06-08 09:40:00|6330||6327||6330||6327||0
1654681500000|2022-06-08 09:45:00|6326||6287||6326||6285||0
1654681800000|2022-06-08 09:50:00|6286||6284||6286||6284||0
1654682100000|2022-06-08 09:55:00|6283||6282||6283||6282||14
1654682400000|2022-06-08 10:00:00|6281|6205|6313|6206|6336|6206|6280|6205|0
1654682700000|2022-06-08 10:05:00|6290||6286||6292||6283||0
1654683000000|2022-06-08 10:10:00|6285||6283||6285||6283||0
1654683300000|2022-06-08 10:15:00|6282||6281||6282||6281||19
1654683600000|2022-06-08 10:20:00|6280||6279||6280||6279||0
1654683900000|2022-06-08 10:25:00|6278|6205|6284|6206|6288|6206|6278|6205|0
1654684200000|2022-06-08 10:30:00|6283||6282||6283||6282||0
1654684500000|2022-06-08 10:35:00|6281||6280||6281||6280||0
1654684800000|2022-06-08 10:40:00|6279||6278||6279||6278||0
1654685100000|2022-06-08 10:45:00|6258|6205|6276|6205|6278|6205|6243|6205|90
1654685400000|2022-06-08 10:50:00|6286|6206|6284|6206|6293|6206|6284|6206|0
1654685700000|2022-06-08 10:55:00|6283||6292||6324||6282||0
1654686000000|2022-06-08 11:00:00|6281||6280||6281||6280||51
1654686300000|2022-06-08 11:05:00|6279||6278||6279||6278||9
1654686600000|2022-06-08 11:10:00|6277|6205|6281|6220|6281|6220|6277|6205|0
1654686900000|2022-06-08 11:15:00|6280||6280||6280||6280||1
1654687200000|2022-06-08 11:20:00|6279||6277||6279||6277||50
1654687500000|2022-06-08 11:25:00|6276||6281||6281||6275||0
1654687800000|2022-06-08 11:30:00|6280|6225|6280|6220|6280|6225|6280|6220|25
1654688100000|2022-06-08 11:35:00|6260|6226|6260|6232|6260|6232|6260|6226|11
1654688400000|2022-06-08 11:40:00|||||||||24
1654689600000|2022-06-08 12:00:00|||||||||9
1654692300000|2022-06-08 12:45:00|||||||||36
1654692600000|2022-06-08 12:50:00|6241||6241||6241||6241||0
1654693800000|2022-06-08 13:10:00|||||||||23
1654694400000|2022-06-08 13:20:00|6248|6205|6248|6205|6248|6206|6248|6205|21
1654694700000|2022-06-08 13:25:00|6247|6206|6271|6210|6271|6210|6247|6206|7
1654695000000|2022-06-08 13:30:00|6266|6221|6240|6238|6266|6249|6221|6218|30228
1654695300000|2022-06-08 13:35:00|6241|6239|6229|6226|6241|6240|6212|6211|38093
1654695600000|2022-06-08 13:40:00|6228|6227|6232|6229|6239|6238|6221|6220|24260
1654695900000|2022-06-08 13:45:00|6233|6231|6250|6249|6255|6254|6223|6222|53988
1654696200000|2022-06-08 13:50:00|6251|6250|6268|6266|6269|6268|6248|6247|35694
1654696500000|2022-06-08 13:55:00|6267|6267|6264|6262|6271|6268|6257|6256|38517
1654696800000|2022-06-08 14:00:00|6265|6263|6261|6259|6268|6267|6259|6258|45558
1654697100000|2022-06-08 14:05:00|6262|6260|6261|6259|6270|6268|6257|6256|43378
1654697400000|2022-06-08 14:10:00|6260|6260|6249|6248|6260|6260|6248|6247|33435
1654697700000|2022-06-08 14:15:00|6248|6247|6254|6252|6256|6254|6246|6245|29510
1654698000000|2022-06-08 14:20:00|6255|6253|6252|6250|6262|6261|6252|6250|22108
1654698300000|2022-06-08 14:25:00|6251|6249|6253|6252|6262|6261|6249|6248|21087
1654698600000|2022-06-08 14:30:00|6252|6251|6265|6264|6266|6265|6251|6249|33743
1654698900000|2022-06-08 14:35:00|6264|6263|6270|6269|6271|6270|6264|6263|16344
1654699200000|2022-06-08 14:40:00|6269|6267|6273|6271|6278|6277|6267|6266|27560
1654699500000|2022-06-08 14:45:00|6274|6273|6283|6281|6284|6283|6274|6273|35613
1654699800000|2022-06-08 14:50:00|6284|6282|6283|6282|6284|6283|6279|6277|24750
1654700100000|2022-06-08 14:55:00|6284|6283|6271|6270|6284|6283|6267|6266|18184
1654700400000|2022-06-08 15:00:00|6273|6271|6281|6280|6284|6283|6270|6269|25441
1654700700000|2022-06-08 15:05:00|6282|6279|6286|6285|6287|6286|6278|6277|28151
1654701000000|2022-06-08 15:10:00|6285|6284|6288|6287|6291|6290|6284|6283|40877
1654701300000|2022-06-08 15:15:00|6289|6288|6282|6281|6289|6288|6282|6281|16426
1654701600000|2022-06-08 15:20:00|6281|6280|6278|6276|6285|6284|6277|6276|39809
1654701900000|2022-06-08 15:25:00|6277|6275|6280|6278|6282|6281|6274|6273|137057
1654702200000|2022-06-08 15:30:00|6281|6279|6286|6284|6290|6289|6279|6277|37993
1654702500000|2022-06-08 15:35:00|6287|6285|6295|6293|6297|6296|6287|6285|17252
1654702800000|2022-06-08 15:40:00|6296|6294|6293|6292|6300|6299|6292|6291|17470
1654703100000|2022-06-08 15:45:00|6294|6293|6296|6295|6299|6298|6292|6291|16816
1654703400000|2022-06-08 15:50:00|6297|6296|6295|6294|6299|6298|6291|6290|9161
1654703700000|2022-06-08 15:55:00|6294|6293|6293|6292|6294|6293|6289|6288|8463
1654704000000|2022-06-08 16:00:00|6294|6293|6291|6290|6296|6295|6290|6289|10085
1654704300000|2022-06-08 16:05:00|6290|6289|6293|6292|6293|6292|6288|6287|12491
1654704600000|2022-06-08 16:10:00|6294|6293|6294|6293|6298|6296|6293|6292|19014
1654704900000|2022-06-08 16:15:00|6293|6292|6290|6289|6294|6293|6289|6288|11648
1654705200000|2022-06-08 16:20:00|6291|6288|6286|6285|6291|6289|6281|6280|14358
1654705500000|2022-06-08 16:25:00|6285|6284|6285|6284|6286|6285|6276|6275|29704
1654705800000|2022-06-08 16:30:00|6284|6283|6281|6279|6286|6285|6277|6276|14646
1654706100000|2022-06-08 16:35:00|6280|6280|6271|6270|6282|6281|6271|6270|34929
1654706400000|2022-06-08 16:40:00|6270|6269|6268|6266|6276|6275|6268|6266|11920
1654706700000|2022-06-08 16:45:00|6267|6267|6269|6268|6272|6271|6267|6266|15625
1654707000000|2022-06-08 16:50:00|6268|6267|6267|6265|6270|6269|6262|6261|15531
1654707300000|2022-06-08 16:55:00|6266|6264|6275|6274|6278|6277|6264|6263|26027
1654707600000|2022-06-08 17:00:00|6274|6273|6261|6260|6274|6273|6261|6260|5433
1654707900000|2022-06-08 17:05:00|6262|6259|6266|6265|6267|6266|6260|6259|10224
1654708200000|2022-06-08 17:10:00|6265|6264|6262|6261|6265|6264|6255|6254|20117
1654708500000|2022-06-08 17:15:00|6261|6260|6270|6269|6272|6271|6261|6260|11075
1654708800000|2022-06-08 17:20:00|6269|6268|6273|6271|6274|6273|6269|6268|10920
1654709100000|2022-06-08 17:25:00|6272|6270|6265|6263|6272|6270|6264|6263|15911
1654709400000|2022-06-08 17:30:00|6264|6262|6263|6261|6266|6265|6258|6257|15848
1654709700000|2022-06-08 17:35:00|6262|6262|6255|6254|6262|6262|6255|6254|10901
1654710000000|2022-06-08 17:40:00|6254|6253|6265|6263|6266|6265|6254|6253|12935
1654710300000|2022-06-08 17:45:00|6266|6265|6265|6263|6268|6267|6263|6262|10761
1654710600000|2022-06-08 17:50:00|6264|6264|6259|6258|6266|6265|6259|6258|13980
1654710900000|2022-06-08 17:55:00|6260|6259|6255|6254|6263|6262|6254|6253|8745
1654711200000|2022-06-08 18:00:00|6256|6255|6256|6255|6262|6261|6254|6253|13230
1654711500000|2022-06-08 18:05:00|6257|6256|6255|6254|6259|6258|6252|6251|14143
1654711800000|2022-06-08 18:10:00|6256|6255|6260|6259|6260|6259|6253|6252|14115
1654712100000|2022-06-08 18:15:00|6261|6260|6255|6254|6262|6260|6251|6250|14614
1654712400000|2022-06-08 18:20:00|6254|6253|6254|6253|6257|6256|6252|6251|13756
1654712700000|2022-06-08 18:25:00|6253|6252|6244|6242|6255|6254|6242|6241|20765
1654713000000|2022-06-08 18:30:00|6243|6243|6235|6234|6249|6248|6234|6233|22780
1654713300000|2022-06-08 18:35:00|6234|6233|6232|6231|6236|6235|6230|6229|26244
1654713600000|2022-06-08 18:40:00|6233|6232|6234|6232|6237|6236|6230|6229|32402
1654713900000|2022-06-08 18:45:00|6235|6234|6230|6229|6238|6237|6229|6228|18635
1654714200000|2022-06-08 18:50:00|6229|6228|6228|6226|6233|6232|6227|6226|24339
1654714500000|2022-06-08 18:55:00|6227|6227|6229|6227|6231|6230|6226|6225|19189
1654714800000|2022-06-08 19:00:00|6228|6226|6227|6226|6231|6230|6224|6223|16808
1654715100000|2022-06-08 19:05:00|6226|6225|6228|6227|6229|6228|6221|6220|26435
1654715400000|2022-06-08 19:10:00|6227|6226|6232|6231|6233|6232|6227|6226|26652
1654715700000|2022-06-08 19:15:00|6233|6232|6234|6233|6237|6236|6231|6230|19932
1654716000000|2022-06-08 19:20:00|6235|6234|6238|6237|6240|6239|6232|6231|22482
1654716300000|2022-06-08 19:25:00|6237|6236|6237|6236|6239|6238|6233|6231|13436
1654716600000|2022-06-08 19:30:00|6238|6237|6239|6238|6241|6240|6232|6231|28380
1654716900000|2022-06-08 19:35:00|6238|6237|6228|6227|6238|6237|6228|6227|39436
1654717200000|2022-06-08 19:40:00|6229|6228|6229|6228|6230|6229|6225|6224|72577
1654717500000|2022-06-08 19:45:00|6230|6229|6225|6224|6230|6229|6222|6221|53541
1654717800000|2022-06-08 19:50:00|6224|6223|6227|6226|6232|6230|6224|6222|223892
1654718100000|2022-06-08 19:55:00|6228|6227|6238|6237|6240|6239|6228|6227|287148
1654718400000|2022-06-08 20:00:00||6238||6215||6238||6215|1149173
1654720200000|2022-06-08 20:30:00|||||||||1
1654720800000|2022-06-08 20:40:00|||||||||5
1654721400000|2022-06-08 20:50:00|6265|6220|6265|6220|6265|6220|6265|6220|0
1654721700000|2022-06-08 20:55:00|6269||6269||6269||6269||0
1654722000000|2022-06-08 21:00:00|||||||||50
1654725300000|2022-06-08 21:55:00|||||||||35
1654725600000|2022-06-08 22:00:00|6265||6265||6265||6265||0
1654726800000|2022-06-08 22:20:00|6254||6265||6265||6253||50
1654731300000|2022-06-08 23:35:00|6269|6221|6269|6221|6269|6221|6269|6221|4
1654761600000|2022-06-09 08:00:00|6336|6140|6260|6140|6336|6140|6260|6140|0
1654762800000|2022-06-09 08:20:00||6150||6150||6151||6150|0
1654763100000|2022-06-09 08:25:00||6151||6150||6151||6150|0
1654763400000|2022-06-09 08:30:00||6151||6155||6155||6150|0
1654763700000|2022-06-09 08:35:00||6150||6157||6159||6150|0
1654764300000|2022-06-09 08:45:00||6150||6150||6161||6150|0
1654768200000|2022-06-09 09:50:00||6170||6177||6177||6150|0
1654768800000|2022-06-09 10:00:00||6178||6178||6178||6178|0
1654770000000|2022-06-09 10:20:00||6180||6181||6181||6180|0
1654771500000|2022-06-09 10:45:00||6235||6235||6235||6235|0
1654772100000|2022-06-09 10:55:00||6238||6238||6238||6238|0
1654772400000|2022-06-09 11:00:00|||||||||100
1654774200000|2022-06-09 11:30:00|6259||6259||6259||6259||1
1654774500000|2022-06-09 11:35:00|6258||6258||6258||6258||0
1654774800000|2022-06-09 11:40:00||6235||6252||6252||6235|0
1654775700000|2022-06-09 11:55:00||6251||6251||6251||6251|89
1654776000000|2022-06-09 12:00:00|6253||6253||6253||6253||28
1654776300000|2022-06-09 12:05:00|6252|6235|6252|6241|6252|6241|6252|6235|200
1654777800000|2022-06-09 12:30:00|6259|6235|6259|6235|6259|6235|6259|6235|3
1654778100000|2022-06-09 12:35:00|6257|6249|6254|6241|6257|6256|6254|6241|1149
1654778400000|2022-06-09 12:40:00|6253||6253||6253||6253||0
1654779600000|2022-06-09 13:00:00|||||||||10
1654779900000|2022-06-09 13:05:00|6254|6240|6238|6235|6254|6241|6238|6235|1159
1654780200000|2022-06-09 13:10:00|6237|6234|6230|6205|6239|6234|6230|6205|941
1654780500000|2022-06-09 13:15:00|6229|6220|6227|6221|6229|6221|6226|6220|50
1654780800000|2022-06-09 13:20:00|6260|6227|6260|6220|6260|6227|6259|6220|150
1654781100000|2022-06-09 13:25:00|||||||||3
1654781400000|2022-06-09 13:30:00|6238|6222|6222|6219|6248|6245|6202|6200|76087
1654781700000|2022-06-09 13:35:00|6224|6221|6224|6223|6229|6227|6211|6210|27458
1654782000000|2022-06-09 13:40:00|6226|6222|6236|6234|6242|6240|6223|6221|51525
1654782300000|2022-06-09 13:45:00|6235|6233|6243|6242|6247|6246|6233|6231|43655
1654782600000|2022-06-09 13:50:00|6242|6241|6264|6261|6266|6264|6242|6241|55926
1654782900000|2022-06-09 13:55:00|6263|6262|6260|6259|6268|6266|6252|6250|108967
1654783200000|2022-06-09 14:00:00|6261|6258|6255|6254|6262|6260|6248|6246|32059
1654783500000|2022-06-09 14:05:00|6256|6253|6237|6235|6257|6256|6237|6235|28933
1654783800000|2022-06-09 14:10:00|6236|6233|6229|6227|6240|6239|6223|6221|30364
1654784100000|2022-06-09 14:15:00|6228|6226|6234|6233|6239|6238|6228|6225|20014
1654784400000|2022-06-09 14:20:00|6235|6234|6227|6225|6237|6236|6225|6223|15033
1654784700000|2022-06-09 14:25:00|6228|6226|6220|6218|6232|6231|6216|6215|50940
1654785000000|2022-06-09 14:30:00|6222|6220|6222|6220|6232|6231|6220|6219|22919
1654785300000|2022-06-09 14:35:00|6221|6221|6234|6232|6234|6232|6221|6219|18608
1654785600000|2022-06-09 14:40:00|6232|6231|6223|6222|6232|6231|6218|6217|22360
1654785900000|2022-06-09 14:45:00|6224|6223|6222|6220|6225|6224|6218|6217|20027
1654786200000|2022-06-09 14:50:00|6221|6219|6216|6215|6222|6221|6211|6210|14338
1654786500000|2022-06-09 14:55:00|6215|6214|6215|6214|6220|6218|6211|6210|15284
1654786800000|2022-06-09 15:00:00|6216|6215|6208|6206|6219|6218|6206|6205|19997
1654787100000|2022-06-09 15:05:00|6207|6205|6210|6208|6211|6210|6204|6203|20168
1654787400000|2022-06-09 15:10:00|6209|6209|6212|6211|6213|6212|6207|6206|16134
1654787700000|2022-06-09 15:15:00|6213|6212|6215|6213|6215|6214|6208|6207|13970
1654788000000|2022-06-09 15:20:00|6216|6214|6210|6209|6220|6219|6209|6208|14273
1654788300000|2022-06-09 15:25:00|6211|6208|6202|6201|6211|6210|6202|6201|33454
1654788600000|2022-06-09 15:30:00|6201|6200|6205|6203|6209|6208|6199|6198|28506
1654788900000|2022-06-09 15:35:00|6206|6204|6209|6207|6214|6213|6205|6204|14463
1654789200000|2022-06-09 15:40:00|6210|6208|6218|6216|6218|6217|6208|6207|13206
1654789500000|2022-06-09 15:45:00|6217|6215|6209|6208|6221|6220|6207|6206|14116
1654789800000|2022-06-09 15:50:00|6208|6207|6214|6212|6216|6214|6206|6205|16131
1654790100000|2022-06-09 15:55:00|6213|6211|6216|6215|6217|6216|6210|6208|11871
1654790400000|2022-06-09 16:00:00|6215|6214|6217|6215|6218|6217|6214|6213|7550
1654790700000|2022-06-09 16:05:00|6216|6216|6212|6210|6218|6217|6211|6210|12138
1654791000000|2022-06-09 16:10:00|6211|6211|6212|6210|6213|6212|6207|6205|17704
1654791300000|2022-06-09 16:15:00|6211|6209|6210|6209|6212|6211|6206|6205|10166
1654791600000|2022-06-09 16:20:00|6209|6208|6209|6208|6214|6213|6209|6208|11279
1654791900000|2022-06-09 16:25:00|6208|6207|6213|6212|6216|6215|6207|6206|16218
1654792200000|2022-06-09 16:30:00|6214|6213|6214|6213|6217|6215|6211|6210|20249
1654792500000|2022-06-09 16:35:00|6215|6214|6221|6220|6222|6221|6214|6213|9196
1654792800000|2022-06-09 16:40:00|6222|6221|6219|6218|6224|6223|6218|6217|19172
1654793100000|2022-06-09 16:45:00|6220|6219|6217|6215|6221|6220|6214|6213|8428
1654793400000|2022-06-09 16:50:00|6216|6216|6212|6210|6219|6218|6212|6210|11875
1654793700000|2022-06-09 16:55:00|6213|6212|6223|6221|6223|6222|6208|6207|16115
1654794000000|2022-06-09 17:00:00|6224|6222|6223|6222|6229|6227|6220|6219|13346
1654794300000|2022-06-09 17:05:00|6224|6223|6221|6220|6227|6226|6221|6220|13910
1654794600000|2022-06-09 17:10:00|6220|6219|6224|6223|6226|6225|6220|6218|13519
1654794900000|2022-06-09 17:15:00|6223|6222|6223|6222|6226|6225|6221|6220|14576
1654795200000|2022-06-09 17:20:00|6224|6223|6220|6218|6227|6225|6219|6218|15985
1654795500000|2022-06-09 17:25:00|6219|6217|6219|6217|6221|6220|6215|6214|17792
1654795800000|2022-06-09 17:30:00|6218|6216|6214|6213|6218|6217|6210|6209|15818
1654796100000|2022-06-09 17:35:00|6213|6212|6216|6214|6218|6217|6213|6212|15054
1654796400000|2022-06-09 17:40:00|6214|6213|6214|6212|6217|6216|6211|6210|15433
1654796700000|2022-06-09 17:45:00|6213|6211|6212|6211|6217|6216|6212|6211|11049
1654797000000|2022-06-09 17:50:00|6213|6212|6216|6215|6217|6216|6212|6212|7200
1654797300000|2022-06-09 17:55:00|6215|6214|6221|6220|6221|6220|6212|6211|18746
1654797600000|2022-06-09 18:00:00|6220|6219|6210|6208|6220|6219|6208|6207|20033
1654797900000|2022-06-09 18:05:00|6209|6207|6213|6212|6215|6214|6207|6206|14508
1654798200000|2022-06-09 18:10:00|6214|6211|6213|6212|6214|6213|6210|6209|23164
1654798500000|2022-06-09 18:15:00|6212|6211|6208|6207|6212|6211|6206|6205|11165
1654798800000|2022-06-09 18:20:00|6209|6208|6206|6204|6212|6211|6204|6203|20531
1654799100000|2022-06-09 18:25:00|6205|6205|6205|6204|6210|6208|6205|6204|16449
1654799400000|2022-06-09 18:30:00|6204|6203|6198|6197|6204|6203|6196|6195|21004
1654799700000|2022-06-09 18:35:00|6197|6196|6198|6197|6201|6200|6197|6196|23528
1654800000000|2022-06-09 18:40:00|6199|6198|6202|6201|6203|6202|6198|6197|15601
1654800300000|2022-06-09 18:45:00|6203|6202|6202|6201|6210|6209|6202|6201|69095
1654800600000|2022-06-09 18:50:00|6201|6200|6195|6193|6203|6202|6193|6192|18311
1654800900000|2022-06-09 18:55:00|6194|6192|6187|6185|6194|6192|6186|6184|21304
1654801200000|2022-06-09 19:00:00|6185|6184|6178|6177|6188|6187|6178|6177|48151
1654801500000|2022-06-09 19:05:00|6177|6176|6174|6173|6183|6182|6173|6171|41862
1654801800000|2022-06-09 19:10:00|6173|6172|6168|6167|6176|6175|6168|6167|40379
1654802100000|2022-06-09 19:15:00|6167|6166|6166|6165|6171|6170|6165|6164|47098
1654802400000|2022-06-09 19:20:00|6165|6164|6161|6160|6166|6165|6157|6156|24101
1654802700000|2022-06-09 19:25:00|6160|6159|6152|6151|6164|6163|6151|6150|39693
1654803000000|2022-06-09 19:30:00|6151|6150|6154|6153|6159|6158|6150|6149|59662
1654803300000|2022-06-09 19:35:00|6153|6152|6157|6156|6161|6160|6151|6150|39629
1654803600000|2022-06-09 19:40:00|6158|6157|6144|6143|6158|6157|6144|6143|39419
1654803900000|2022-06-09 19:45:00|6143|6142|6130|6129|6144|6143|6129|6128|74713
1654804200000|2022-06-09 19:50:00|6129|6128|6135|6133|6135|6134|6122|6121|143944
1654804500000|2022-06-09 19:55:00|6134|6132|6118|6117|6135|6134|6115|6114|378118
1654804800000|2022-06-09 20:00:00|6230|6114|6169|6113|6230|6114|6169|6100|976860
1654805100000|2022-06-09 20:05:00|6118||6118||6118||6118||5
1654805400000|2022-06-09 20:10:00|6167|6116|6152|6116|6169|6116|6152|6116|343
1654806300000|2022-06-09 20:25:00|||||||||17
1654806900000|2022-06-09 20:35:00|6118||6118||6118||6118||13
1654807200000|2022-06-09 20:40:00|6167||6153||6169||6153||587
1654807800000|2022-06-09 20:50:00|6167||6156||6167||6156||2
1654808100000|2022-06-09 20:55:00|6155||6155||6155||6155||131
1654808400000|2022-06-09 21:00:00|6154|6117|6165|6116|6169|6117|6154|6116|110
1654808700000|2022-06-09 21:05:00|6164||6164||6164||6164||0
1654809300000|2022-06-09 21:15:00|6153||6153||6153||6153||1
1654809600000|2022-06-09 21:20:00|6152|6120|6152|6120|6152|6120|6152|6120|0
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||12
1654811100000|2022-06-09 21:45:00|6132|6118|6132|6120|6132|6120|6132|6118|0
1654811700000|2022-06-09 21:55:00|||||||||5
1654812000000|2022-06-09 22:00:00|6153|6131|6160|6120|6167|6132|6153|6120|301
1654812300000|2022-06-09 22:05:00|6159||6157||6159||6157||0
1654812600000|2022-06-09 22:10:00|6156||6155||6156||6155||0
1654812900000|2022-06-09 22:15:00|6154||6154||6154||6154||0
1654814400000|2022-06-09 22:40:00|6153|6121|6153|6121|6153|6121|6153|6121|25
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||2
1654817700000|2022-06-09 23:35:00|||||||||15
1654818000000|2022-06-09 23:40:00|||||||||1
1654818300000|2022-06-09 23:45:00|6148|6122|6149|6123|6149|6123|6148|6122|0
1654818900000|2022-06-09 23:55:00|||||||||4
1654848000000|2022-06-10 08:00:00|6250|6100|6130|6100|6250|6131|6130|6100|5
1654848300000|2022-06-10 08:05:00|||||||||10
1654848900000|2022-06-10 08:15:00||6110||6110||6110||6110|100
1654849500000|2022-06-10 08:25:00||6120||6120||6120||6120|0
1654850100000|2022-06-10 08:35:00|6120|6110|6120|6100|6120|6110|6120|6100|355
1654851300000|2022-06-10 08:55:00||6110||6110||6110||6110|1
1654852800000|2022-06-10 09:20:00|6111||6111||6111||6111||0
1654853400000|2022-06-10 09:30:00|6120|6100|6120|6100|6120|6102|6120|6100|265
1654853700000|2022-06-10 09:35:00|6110||6120||6120||6108||204
1654855500000|2022-06-10 10:05:00|6130||6140||6140||6130||0
1654855800000|2022-06-10 10:10:00|6139||6139||6139||6139||0
1654856100000|2022-06-10 10:15:00|6140||6140||6140||6140||0
1654856400000|2022-06-10 10:20:00|6139||6138||6139||6138||0
1654856700000|2022-06-10 10:25:00|6137||6135||6137||6135||0
1654857000000|2022-06-10 10:30:00|6134||6140||6140||6134||0
1654857300000|2022-06-10 10:35:00|6139||6139||6139||6139||0
1654857600000|2022-06-10 10:40:00|6138||6139||6140||6138||0
1654857900000|2022-06-10 10:45:00|6138||6137||6138||6137||0
1654858200000|2022-06-10 10:50:00|6136||6135||6136||6135||0
1654858500000|2022-06-10 10:55:00|6140||6140||6140||6140||0
1654858800000|2022-06-10 11:00:00||6105||6116||6116||6105|16
1654859400000|2022-06-10 11:10:00||6118||6116||6118||6116|106
1654860000000|2022-06-10 11:20:00||6118||6118||6118||6118|0
1654861200000|2022-06-10 11:40:00||6116||6116||6116||6116|0
1654861500000|2022-06-10 11:45:00|||||||||81
1654861800000|2022-06-10 11:50:00|6138|6117|6138|6117|6138|6117|6138|6117|0
1654862100000|2022-06-10 11:55:00||6118||6126||6126||6118|0
1654863600000|2022-06-10 12:20:00|||||||||267
1654864200000|2022-06-10 12:30:00|6137|6116|6124|6112|6139|6116|6124|6105|691
1654864500000|2022-06-10 12:35:00|6121|6105|6109|6106|6121|6106|6109|6100|405
1654864800000|2022-06-10 12:40:00|6108|6101|6103|6100|6108|6101|6103|6100|221
1654865100000|2022-06-10 12:45:00|6102|6101|6102|6100|6102|6101|6102|6100|717
1654865400000|2022-06-10 12:50:00|6101|6093|6094|6077|6101|6094|6094|6063|1356
1654865700000|2022-06-10 12:55:00|||||||||10
1654866000000|2022-06-10 13:00:00|6092|6091|6092|6077|6092|6091|6092|6077|41
1654866300000|2022-06-10 13:05:00|||||||||3
1654866900000|2022-06-10 13:15:00|6091|6083|6091|6089|6091|6089|6091|6083|491
1654867200000|2022-06-10 13:20:00|6088|6071|6075|6073|6088|6076|6074|6071|4210
1654867500000|2022-06-10 13:25:00|6092|6071|6092|6058|6092|6071|6064|6058|1582
1654867800000|2022-06-10 13:30:00|6072|6057|6072|6070|6097|6093|6048|6042|165797
1654868100000|2022-06-10 13:35:00|6071|6069|6050|6048|6071|6069|6044|6042|89882
1654868400000|2022-06-10 13:40:00|6049|6047|6045|6043|6052|6051|6037|6036|88261
1654868700000|2022-06-10 13:45:00|6044|6041|6055|6053|6062|6060|6036|6035|79546
1654869000000|2022-06-10 13:50:00|6054|6052|6045|6044|6055|6053|6039|6038|50809
1654869300000|2022-06-10 13:55:00|6044|6043|6050|6048|6058|6057|6044|6043|61359
1654869600000|2022-06-10 14:00:00|6049|6047|6036|6035|6050|6049|6031|6030|43374
1654869900000|2022-06-10 14:05:00|6035|6034|6048|6046|6053|6052|6033|6032|61245
1654870200000|2022-06-10 14:10:00|6047|6045|6043|6041|6050|6049|6036|6035|31371
1654870500000|2022-06-10 14:15:00|6044|6043|6040|6038|6050|6049|6033|6032|20814
1654870800000|2022-06-10 14:20:00|6041|6039|6040|6038|6045|6044|6036|6035|23153
1654871100000|2022-06-10 14:25:00|6039|6037|6036|6035|6040|6039|6031|6030|31103
1654871400000|2022-06-10 14:30:00|6037|6036|6049|6048|6051|6050|6036|6035|127375
1654871700000|2022-06-10 14:35:00|6050|6049|6039|6038|6057|6056|6039|6038|66424
1654872000000|2022-06-10 14:40:00|6040|6039|6047|6046|6053|6052|6038|6037|136831
1654872300000|2022-06-10 14:45:00|6048|6047|6064|6063|6066|6064|6044|6043|164263
1654872600000|2022-06-10 14:50:00|6063|6062|6060|6059|6071|6070|6058|6056|15707
1654872900000|2022-06-10 14:55:00|6061|6060|6071|6070|6072|6071|6058|6057|21203
1654873200000|2022-06-10 15:00:00|6072|6071|6075|6074|6077|6076|6063|6062|28415
1654873500000|2022-06-10 15:05:00|6074|6073|6076|6075|6077|6076|6066|6065|30077
1654873800000|2022-06-10 15:10:00|6077|6076|6082|6081|6085|6084|6076|6075|49056
1654874100000|2022-06-10 15:15:00|6083|6082|6082|6080|6088|6087|6076|6075|50837
1654874400000|2022-06-10 15:20:00|6083|6082|6082|6081|6083|6082|6079|6078|26155
1654874700000|2022-06-10 15:25:00|6080|6079|6069|6068|6084|6082|6069|6068|49453
1654875000000|2022-06-10 15:30:00|6068|6067|6056|6055|6070|6069|6051|6050|24560
1654875300000|2022-06-10 15:35:00|6055|6054|6062|6061|6070|6068|6053|6052|31932
1654875600000|2022-06-10 15:40:00|6061|6060|6067|6066|6070|6068|6059|6058|14843
1654875900000|2022-06-10 15:45:00|6066|6065|6070|6069|6076|6075|6066|6065|17690
1654876200000|2022-06-10 15:50:00|6071|6070|6070|6068|6074|6073|6066|6065|20553
1654876500000|2022-06-10 15:55:00|6069|6067|6062|6060|6069|6067|6060|6059|14854
1654876800000|2022-06-10 16:00:00|6061|6061|6058|6057|6064|6063|6055|6054|10787
1654877100000|2022-06-10 16:05:00|6059|6058|6075|6074|6076|6074|6059|6057|44820
1654877400000|2022-06-10 16:10:00|6074|6073|6062|6061|6075|6073|6062|6061|17933
1654877700000|2022-06-10 16:15:00|6061|6060|6061|6059|6065|6064|6057|6056|42752
1654878000000|2022-06-10 16:20:00|6060|6060|6060|6058|6068|6067|6057|6056|24517
1654878300000|2022-06-10 16:25:00|6058|6057|6065|6063|6065|6064|6058|6057|12234
1654878600000|2022-06-10 16:30:00|6066|6064|6064|6063|6071|6070|6061|6060|18570
1654878900000|2022-06-10 16:35:00|6065|6064|6074|6072|6076|6074|6064|6063|26889
1654879200000|2022-06-10 16:40:00|6073|6073|6076|6075|6079|6079|6071|6069|18275
1654879500000|2022-06-10 16:45:00|6077|6076|6077|6076|6078|6077|6067|6065|23376
1654879800000|2022-06-10 16:50:00|6076|6075|6073|6072|6077|6076|6070|6069|34008
1654880100000|2022-06-10 16:55:00|6071|6073|6077|6076|6084|6083|6071|6069|26832
1654880400000|2022-06-10 17:00:00|6076|6075|6066|6065|6078|6077|6064|6063|14196
1654880700000|2022-06-10 17:05:00|6067|6064|6066|6064|6070|6069|6060|6059|18098
1654881000000|2022-06-10 17:10:00|6067|6065|6062|6061|6069|6068|6060|6059|17072
1654881300000|2022-06-10 17:15:00|6061|6060|6074|6073|6075|6073|6061|6060|20558
1654881600000|2022-06-10 17:20:00|6073|6072|6072|6071|6074|6073|6068|6067|21805
1654881900000|2022-06-10 17:25:00|6073|6072|6082|6081|6084|6083|6073|6072|16089
1654882200000|2022-06-10 17:30:00|6081|6080|6086|6084|6086|6085|6078|6077|14054
1654882500000|2022-06-10 17:35:00|6087|6085|6091|6090|6092|6091|6085|6084|19857
1654882800000|2022-06-10 17:40:00|6092|6091|6087|6086|6094|6093|6082|6081|79268
1654883100000|2022-06-10 17:45:00|6086|6085|6097|6096|6098|6097|6081|6080|58789
1654883400000|2022-06-10 17:50:00|6098|6097|6096|6095|6102|6101|6093|6092|20518
1654883700000|2022-06-10 17:55:00|6095|6094|6087|6086|6096|6095|6082|6081|23768
1654884000000|2022-06-10 18:00:00|6088|6085|6078|6077|6088|6085|6076|6075|23538
1654884300000|2022-06-10 18:05:00|6079|6076|6085|6084|6087|6086|6078|6076|18568
1654884600000|2022-06-10 18:10:00|6084|6083|6080|6079|6087|6086|6079|6078|18411
1654884900000|2022-06-10 18:15:00|6079|6078|6087|6086|6088|6087|6077|6076|24312
1654885200000|2022-06-10 18:20:00|6089|6088|6093|6091|6098|6097|6089|6088|18747
1654885500000|2022-06-10 18:25:00|6094|6092|6086|6084|6094|6093|6081|6080|24521
1654885800000|2022-06-10 18:30:00|6087|6085|6091|6089|6092|6091|6086|6085|19047
1654886100000|2022-06-10 18:35:00|6090|6088|6083|6082|6091|6090|6081|6080|16872
1654886400000|2022-06-10 18:40:00|6082|6081|6077|6075|6084|6083|6076|6075|14296
1654886700000|2022-06-10 18:45:00|6078|6076|6087|6086|6087|6086|6078|6076|13702
1654887000000|2022-06-10 18:50:00|6088|6087|6101|6099|6101|6100|6086|6085|59390
1654887300000|2022-06-10 18:55:00|6100|6100|6107|6106|6113|6112|6099|6098|80631
1654887600000|2022-06-10 19:00:00|6108|6105|6094|6093|6109|6108|6092|6091|27294
1654887900000|2022-06-10 19:05:00|6093|6092|6094|6093|6096|6095|6089|6088|31291
1654888200000|2022-06-10 19:10:00|6095|6094|6100|6098|6104|6103|6093|6092|32001
1654888500000|2022-06-10 19:15:00|6099|6099|6103|6102|6106|6105|6098|6097|42565
1654888800000|2022-06-10 19:20:00|6104|6103|6103|6101|6106|6105|6090|6089|43709
1654889100000|2022-06-10 19:25:00|6104|6102|6102|6101|6116|6115|6101|6100|32549
1654889400000|2022-06-10 19:30:00|6101|6100|6106|6104|6109|6108|6096|6095|43749
1654889700000|2022-06-10 19:35:00|6105|6105|6111|6110|6118|6117|6103|6102|52401
1654890000000|2022-06-10 19:40:00|6112|6111|6097|6096|6116|6115|6096|6095|84284
1654890300000|2022-06-10 19:45:00|6098|6097|6091|6090|6098|6097|6089|6088|102117
1654890600000|2022-06-10 19:50:00|6090|6088|6084|6083|6101|6100|6078|6077|184650
1654890900000|2022-06-10 19:55:00|6083|6082|6074|6073|6085|6084|6074|6073|262158
1654891200000|2022-06-10 20:00:00|6083|6067|6129|6074|6129|6074|6083|6030|1061804
1654891500000|2022-06-10 20:05:00|6074|6030|6129|6074|6129|6074|6074|6030|800
1654891800000|2022-06-10 20:10:00|6109|6030|6116|6074|6129|6074|6074|6030|1200
1654893000000|2022-06-10 20:30:00|||||||||20
1654893300000|2022-06-10 20:35:00|6129|6039|6129|6090|6129|6090|6129|6039|110
1654893600000|2022-06-10 20:40:00|6128|6060|6109|6040|6128|6088|6109|6039|0
1654893900000|2022-06-10 20:45:00||6060||6060||6060||6060|76
1654894200000|2022-06-10 20:50:00|6110||6110||6110||6110||0
1654894500000|2022-06-10 20:55:00|6109||6109||6109||6109||0
1655107200000|2022-06-13 08:00:00|6336|5924|6086|5951|6336|5954|6080|5921|35
1655107500000|2022-06-13 08:05:00|6085|5950|6113|5955|6187|5955|6082|5950|0
1655107800000|2022-06-13 08:10:00|6187|5950|6187|5960|6200|5971|6112|5950|0
1655108100000|2022-06-13 08:15:00|6132|5950|6200|5950|6200|5960|6132|5950|0
1655108400000|2022-06-13 08:20:00|6187||6118||6200||6118||0
1655108700000|2022-06-13 08:25:00|6187||6200||6200||6093||0
1655109000000|2022-06-13 08:30:00|6187||6200||6200||6090||0
1655109300000|2022-06-13 08:35:00|6187||6125||6200||6093||0
1655109600000|2022-06-13 08:40:00|6172||6084||6200||6084||5
1655109900000|2022-06-13 08:45:00|6187||6187||6187||6085||0
1655110200000|2022-06-13 08:50:00|6086|5951|6186|5952|6187|5952|6085|5950|0
1655110500000|2022-06-13 08:55:00|6088||6087||6186||6087||0
1655110800000|2022-06-13 09:00:00|6084||6083||6084||6083||1
1655112000000|2022-06-13 09:20:00|6090||6094||6187||6090||0
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00||5950||5951||5951||5950|0
1655114100000|2022-06-13 09:55:00|6115||6101||6200||6101||0
1655114400000|2022-06-13 10:00:00|6091||6078||6101||6078||20
1655114700000|2022-06-13 10:05:00|6077||6077||6077||6077||0
1655115000000|2022-06-13 10:10:00|6187||6087||6187||6087||0
1655115300000|2022-06-13 10:15:00|6086||6086||6086||6082||0
1655115600000|2022-06-13 10:20:00||5950||5951||5951||5950|0
1655116200000|2022-06-13 10:30:00|6187||6187||6200||6187||0
1655116500000|2022-06-13 10:35:00|6200|6040|6200|5951|6200|6040|6106|5951|6
1655116800000|2022-06-13 10:40:00|6187||6190||6200||6106||0
1655117100000|2022-06-13 10:45:00|6200||6187||6200||6102||0
1655117400000|2022-06-13 10:50:00|6129||6098||6129||6098||0
1655117700000|2022-06-13 10:55:00|6137|5950|6186|5950|6200|5951|6107|5950|0
1655118000000|2022-06-13 11:00:00|6187|6005|6030|6005|6187|6060|6030|6005|1372
1655118300000|2022-06-13 11:05:00|6029||6055||6075||6015||5
1655118600000|2022-06-13 11:10:00|6056||6074||6075||6056||50
1655118900000|2022-06-13 11:15:00|6075||6025||6075||6025||0
1655119200000|2022-06-13 11:20:00|||||||||2
1655119800000|2022-06-13 11:30:00|6075||6007||6075||6007||253
1655120100000|2022-06-13 11:35:00|6005|6001|6007|6001|6007|6001|6004|6001|367
1655120700000|2022-06-13 11:45:00|||||||||100
1655121300000|2022-06-13 11:55:00|6004||6007||6007||6004||20
1655121600000|2022-06-13 12:00:00|||||||||101
1655121900000|2022-06-13 12:05:00|||||||||72
1655122800000|2022-06-13 12:20:00|6050|6005|6034|6008|6050|6008|6034|6005|208
1655123400000|2022-06-13 12:30:00|||||||||1
1655124000000|2022-06-13 12:40:00|||||||||3
1655124300000|2022-06-13 12:45:00|6033||6016||6033||6016||16
1655124900000|2022-06-13 12:55:00|6007|6005|6007|6005|6007|6005|6007|6005|214
1655125200000|2022-06-13 13:00:00|||||||||22
1655125500000|2022-06-13 13:05:00|6006|6001|5993|5980|6006|6005|5993|5980|6317
1655125800000|2022-06-13 13:10:00|5992|5983|6019|5988|6019|5988|5988|5983|442
1655126100000|2022-06-13 13:15:00|||||||||1
1655126400000|2022-06-13 13:20:00|6004|5987|6033|5987|6033|5987|5989|5987|380
1655126700000|2022-06-13 13:25:00|6044|5988|6045|5988|6045|6000|6044|5987|0
1655127000000|2022-06-13 13:30:00|6036|6001|6024|6021|6046|6042|6003|6001|75042
1655127300000|2022-06-13 13:35:00|6022|6022|6017|6015|6033|6030|6002|6001|47270
1655127600000|2022-06-13 13:40:00|6016|6014|5990|5989|6027|6025|5985|5983|79549
1655127900000|2022-06-13 13:45:00|5991|5990|6000|5999|6006|6004|5985|5983|42592
1655128200000|2022-06-13 13:50:00|6001|5998|5994|5992|6003|6001|5986|5985|42284
1655128500000|2022-06-13 13:55:00|5993|5991|5978|5977|5999|5998|5976|5974|46149
1655128800000|2022-06-13 14:00:00|5977|5976|5959|5958|5983|5982|5958|5957|43032
1655129100000|2022-06-13 14:05:00|5958|5957|5961|5960|5966|5964|5957|5955|38273
1655129400000|2022-06-13 14:10:00|5962|5961|5954|5952|5963|5961|5951|5950|52936
1655129700000|2022-06-13 14:15:00|5953|5951|5940|5939|5955|5954|5939|5937|33747
1655130000000|2022-06-13 14:20:00|5939|5938|5932|5931|5947|5945|5928|5927|51279
1655130300000|2022-06-13 14:25:00|5933|5932|5938|5936|5944|5942|5927|5926|74984
1655130600000|2022-06-13 14:30:00|5937|5935|5955|5954|5956|5955|5934|5933|54459
1655130900000|2022-06-13 14:35:00|5954|5953|5949|5948|5954|5953|5941|5940|37663
1655131200000|2022-06-13 14:40:00|5948|5947|5928|5927|5948|5947|5926|5925|49135
1655131500000|2022-06-13 14:45:00|5927|5926|5927|5925|5930|5929|5922|5921|34205
1655131800000|2022-06-13 14:50:00|5926|5926|5935|5933|5935|5934|5924|5923|44836
1655132100000|2022-06-13 14:55:00|5933|5932|5929|5928|5942|5941|5929|5928|36785
1655132400000|2022-06-13 15:00:00|5930|5929|5936|5934|5948|5946|5929|5928|59884
1655132700000|2022-06-13 15:05:00|5935|5935|5934|5932|5937|5936|5930|5928|35328
1655133000000|2022-06-13 15:10:00|5933|5931|5933|5932|5934|5933|5927|5926|56598
1655133300000|2022-06-13 15:15:00|5932|5931|5949|5947|5950|5949|5932|5931|30650
1655133600000|2022-06-13 15:20:00|5950|5948|5961|5959|5961|5959|5947|5946|53610
1655133900000|2022-06-13 15:25:00|5962|5960|5960|5958|5966|5965|5957|5956|44188
1655134200000|2022-06-13 15:30:00|5959|5959|5964|5962|5964|5963|5950|5949|48900
1655134500000|2022-06-13 15:35:00|5963|5963|5977|5976|5977|5976|5961|5959|33241
1655134800000|2022-06-13 15:40:00|5976|5975|5976|5974|5979|5978|5969|5967|30544
1655135100000|2022-06-13 15:45:00|5975|5975|5961|5960|5975|5975|5960|5958|29825
1655135400000|2022-06-13 15:50:00|5960|5959|5952|5950|5964|5963|5950|5948|35787
1655135700000|2022-06-13 15:55:00|5953|5952|5959|5957|5963|5961|5952|5950|30053
1655136000000|2022-06-13 16:00:00|5958|5956|5952|5951|5963|5962|5951|5950|28622
1655136300000|2022-06-13 16:05:00|5951|5950|5956|5955|5964|5963|5950|5949|12666
1655136600000|2022-06-13 16:10:00|5955|5954|5955|5954|5964|5962|5952|5951|22776
1655136900000|2022-06-13 16:15:00|5956|5955|5955|5954|5966|5964|5950|5949|26622
1655137200000|2022-06-13 16:20:00|5956|5955|5950|5948|5961|5960|5945|5944|41578
1655137500000|2022-06-13 16:25:00|5949|5949|5945|5944|5958|5957|5945|5944|29134
1655137800000|2022-06-13 16:30:00|5943|5942|5949|5948|5952|5951|5935|5934|76462
1655138100000|2022-06-13 16:35:00|5950|5947|5954|5953|5958|5957|5945|5944|63999
1655138400000|2022-06-13 16:40:00|5955|5952|5934|5933|5956|5955|5933|5932|22244
1655138700000|2022-06-13 16:45:00|5935|5932|5932|5930|5941|5939|5930|5928|53136
1655139000000|2022-06-13 16:50:00|5930|5929|5927|5926|5932|5931|5926|5925|34987
1655139300000|2022-06-13 16:55:00|5926|5925|5927|5926|5930|5929|5922|5921|125717
1655139600000|2022-06-13 17:00:00|5926|5925|5922|5921|5931|5929|5919|5918|30322
1655139900000|2022-06-13 17:05:00|5923|5922|5924|5923|5927|5926|5922|5921|23320
1655140200000|2022-06-13 17:10:00|5923|5922|5915|5914|5926|5925|5913|5911|47104
1655140500000|2022-06-13 17:15:00|5914|5913|5909|5908|5915|5914|5907|5906|32604
1655140800000|2022-06-13 17:20:00|5907|5906|5903|5903|5909|5908|5903|5902|29509
1655141100000|2022-06-13 17:25:00|5904|5904|5895|5894|5906|5905|5891|5889|58441
1655141400000|2022-06-13 17:30:00|5894|5893|5896|5894|5903|5902|5893|5892|24969
1655141700000|2022-06-13 17:35:00|5895|5895|5906|5904|5908|5906|5895|5894|26767
1655142000000|2022-06-13 17:40:00|5907|5905|5916|5914|5916|5915|5907|5905|38056
1655142300000|2022-06-13 17:45:00|5914|5913|5925|5923|5929|5928|5913|5912|28791
1655142600000|2022-06-13 17:50:00|5923|5924|5921|5919|5932|5931|5916|5915|25180
1655142900000|2022-06-13 17:55:00|5922|5921|5927|5925|5935|5933|5921|5920|44607
1655143200000|2022-06-13 18:00:00|5928|5926|5937|5936|5941|5940|5926|5925|45125
1655143500000|2022-06-13 18:05:00|5938|5937|5934|5932|5940|5939|5933|5932|31860
1655143800000|2022-06-13 18:10:00|5933|5931|5930|5928|5939|5938|5929|5927|65989
1655144100000|2022-06-13 18:15:00|5929|5929|5931|5929|5935|5934|5927|5926|24448
1655144400000|2022-06-13 18:20:00|5932|5931|5935|5934|5938|5937|5930|5929|70326
1655144700000|2022-06-13 18:25:00|5934|5933|5940|5939|5944|5943|5933|5932|153753
1655145000000|2022-06-13 18:30:00|5941|5938|5936|5935|5943|5942|5927|5926|44201
1655145300000|2022-06-13 18:35:00|5937|5936|5947|5946|5952|5951|5937|5936|38083
1655145600000|2022-06-13 18:40:00|5948|5945|5949|5947|5955|5954|5945|5944|22381
1655145900000|2022-06-13 18:45:00|5948|5948|5939|5938|5951|5950|5939|5938|57261
1655146200000|2022-06-13 18:50:00|5938|5936|5935|5933|5939|5938|5930|5928|57013
1655146500000|2022-06-13 18:55:00|5934|5934|5925|5924|5935|5934|5924|5923|68154
1655146800000|2022-06-13 19:00:00|5926|5925|5941|5940|5946|5945|5924|5923|95781
1655147100000|2022-06-13 19:05:00|5942|5941|5945|5944|5948|5947|5937|5936|78356
1655147400000|2022-06-13 19:10:00|5944|5943|5947|5946|5952|5950|5940|5939|75269
1655147700000|2022-06-13 19:15:00|5946|5945|5955|5954|5969|5968|5937|5936|153388
1655148000000|2022-06-13 19:20:00|5954|5953|5941|5939|5960|5958|5940|5939|98399
1655148300000|2022-06-13 19:25:00|5940|5938|5931|5930|5945|5944|5930|5929|89343
1655148600000|2022-06-13 19:30:00|5932|5931|5937|5935|5939|5938|5926|5925|102831
1655148900000|2022-06-13 19:35:00|5938|5936|5928|5927|5947|5946|5928|5927|63554
1655149200000|2022-06-13 19:40:00|5929|5928|5922|5921|5934|5933|5919|5918|114969
1655149500000|2022-06-13 19:45:00|5921|5920|5923|5922|5936|5935|5921|5920|111423
1655149800000|2022-06-13 19:50:00|5924|5923|5916|5915|5928|5926|5905|5904|250618
1655150100000|2022-06-13 19:55:00|5917|5916|5915|5914|5923|5922|5912|5910|490342
1655150400000|2022-06-13 20:00:00|5935|5888|5915|5888|5975|5888|5915|5888|1527060
1655151000000|2022-06-13 20:10:00|5930|5915|5930|5920|5930|5920|5930|5915|3
1655151300000|2022-06-13 20:15:00|5935|5900|5934|5900|5935|5900|5925|5900|121
1655151600000|2022-06-13 20:20:00|||||||||2
1655152200000|2022-06-13 20:30:00||5901||5923||5923||5900|117
1655152500000|2022-06-13 20:35:00||5900||5900||5900||5900|3
1655153100000|2022-06-13 20:45:00|5931|5901|5934|5901|5934|5901|5931|5901|12
1655153400000|2022-06-13 20:50:00||5920||5920||5920||5920|5
1655153700000|2022-06-13 20:55:00|||||||||4
1655154300000|2022-06-13 21:05:00|||||||||2
1655154600000|2022-06-13 21:10:00|||||||||12
1655155200000|2022-06-13 21:20:00|||||||||10
1655157000000|2022-06-13 21:50:00|||||||||80
1655157900000|2022-06-13 22:05:00|5925|5924|5924|5920|5934|5924|5924|5920|1766
1655158500000|2022-06-13 22:15:00|||||||||5
1655159400000|2022-06-13 22:30:00|||||||||100
1655159700000|2022-06-13 22:35:00|5957|5921|5924|5920|5957|5921|5924|5920|200
1655160300000|2022-06-13 22:45:00|||||||||12
1655160600000|2022-06-13 22:50:00|||||||||200
1655160900000|2022-06-13 22:55:00|5965||5924||5965||5924||500
1655161200000|2022-06-13 23:00:00|5955||5924||5955||5924||1
1655161800000|2022-06-13 23:10:00|||||||||7
1655162100000|2022-06-13 23:15:00|5960||5924||5960||5924||332
1655163000000|2022-06-13 23:30:00|||||||||15
1655163300000|2022-06-13 23:35:00|5959||5959||5959||5959||103
1655163600000|2022-06-13 23:40:00|||||||||1
1655163900000|2022-06-13 23:45:00|||||||||1
1655164200000|2022-06-13 23:50:00|5939||5939||5939||5939||64
1655164500000|2022-06-13 23:55:00|5960||5933||5960||5933||24
1655193600000|2022-06-14 08:00:00|6050|5822|5900|5854|6050|5854|5899|5822|20
1655193900000|2022-06-14 08:05:00|5899||5899||5900||5899||57
1655194200000|2022-06-14 08:10:00|5898||5898||5898||5898||0
1655194800000|2022-06-14 08:20:00|5892||5898||5898||5892||10
1655195400000|2022-06-14 08:30:00|5897||5897||5897||5897||0
1655195700000|2022-06-14 08:35:00|5898||5898||5898||5898||14
1655196000000|2022-06-14 08:40:00|5897||5897||5898||5897||0
1655196300000|2022-06-14 08:45:00|5898||5898||5898||5897||10
1655199900000|2022-06-14 09:45:00|5889||5889||5889||5889||0
1655200500000|2022-06-14 09:55:00|5888||5888||5889||5888||0
1655201100000|2022-06-14 10:05:00|5887||5888||5888||5887||0
1655201400000|2022-06-14 10:10:00|||||||||1
1655201700000|2022-06-14 10:15:00|5887|5810|5886|5811|5888|5811|5885|5810|132
1655202300000|2022-06-14 10:25:00|5885|5810|5884|5810|5886|5810|5883|5810|6
1655202600000|2022-06-14 10:30:00|5883|5811|5888|5811|5889|5811|5883|5811|0
1655202900000|2022-06-14 10:35:00|5887||5888||5888||5887||0
1655203500000|2022-06-14 10:45:00|5889||5879||5889||5879||0
1655203800000|2022-06-14 10:50:00|5878||5878||5878||5878||0
1655204100000|2022-06-14 10:55:00|||||||||120
1655204400000|2022-06-14 11:00:00|5877|5850|5877|5850|5877|5850|5877|5850|27
1655204700000|2022-06-14 11:05:00|5873||5873||5873||5873||47
1655205300000|2022-06-14 11:15:00|||||||||542
1655205600000|2022-06-14 11:20:00|||||||||18
1655206200000|2022-06-14 11:30:00|5870||5873||5873||5870||3
1655206500000|2022-06-14 11:35:00|5872|5858|5867|5858|5872|5858|5867|5858|0
1655206800000|2022-06-14 11:40:00|5858|5850|5857|5847|5867|5857|5857|5810|1537
1655207100000|2022-06-14 11:45:00|||||||||4
1655207400000|2022-06-14 11:50:00|||||||||16
1655207700000|2022-06-14 11:55:00|||||||||20
1655208600000|2022-06-14 12:10:00|||||||||25
1655208900000|2022-06-14 12:15:00||5855||5855||5855||5855|53
1655209200000|2022-06-14 12:20:00|||||||||2
1655209800000|2022-06-14 12:30:00|5858|5857|5858|5856|5858|5857|5858|5855|25
1655210400000|2022-06-14 12:40:00|5880|5857|5879|5875|5880|5875|5879|5857|928
1655210700000|2022-06-14 12:45:00||5877||5875||5877||5875|906
1655211000000|2022-06-14 12:50:00|5877|5873|5877|5859|5877|5873|5877|5859|520
1655211600000|2022-06-14 13:00:00|5870|5845|5868|5861|5870|5861|5868|5845|131
1655211900000|2022-06-14 13:05:00|||||||||5
1655212200000|2022-06-14 13:10:00||5860||5860||5860||5860|0
1655212500000|2022-06-14 13:15:00|5867||5868||5868||5867||28
1655212800000|2022-06-14 13:20:00|5875|5845|5875|5845|5875|5845|5875|5845|29
1655213100000|2022-06-14 13:25:00|5925|5863|5872|5835|5925|5869|5854|5831|2932
1655213400000|2022-06-14 13:30:00|5862|5836|5851|5847|5862|5852|5830|5828|158844
1655213700000|2022-06-14 13:35:00|5853|5850|5864|5862|5877|5876|5848|5846|58370
1655214000000|2022-06-14 13:40:00|5863|5859|5857|5855|5883|5881|5857|5855|65966
1655214300000|2022-06-14 13:45:00|5858|5857|5867|5866|5869|5867|5851|5850|58259
1655214600000|2022-06-14 13:50:00|5866|5865|5850|5847|5867|5866|5842|5840|73800
1655214900000|2022-06-14 13:55:00|5848|5846|5849|5847|5851|5850|5840|5839|31647
1655215200000|2022-06-14 14:00:00|5848|5846|5847|5846|5863|5862|5845|5845|43111
1655215500000|2022-06-14 14:05:00|5848|5847|5846|5844|5853|5852|5844|5843|46968
1655215800000|2022-06-14 14:10:00|5845|5843|5843|5841|5845|5843|5825|5824|38255
1655216100000|2022-06-14 14:15:00|5842|5840|5852|5851|5857|5856|5839|5838|31979
1655216400000|2022-06-14 14:20:00|5851|5850|5848|5846|5853|5852|5843|5842|40832
1655216700000|2022-06-14 14:25:00|5847|5845|5844|5843|5853|5851|5843|5842|69973
1655217000000|2022-06-14 14:30:00|5843|5842|5828|5827|5843|5842|5825|5825|56093
1655217300000|2022-06-14 14:35:00|5829|5828|5836|5835|5840|5839|5827|5826|27503
1655217600000|2022-06-14 14:40:00|5835|5834|5816|5814|5835|5834|5811|5810|90315
1655217900000|2022-06-14 14:45:00|5817|5816|5839|5837|5841|5840|5814|5813|33568
1655218200000|2022-06-14 14:50:00|5838|5836|5835|5833|5855|5853|5834|5832|37595
1655218500000|2022-06-14 14:55:00|5834|5832|5840|5839|5847|5846|5831|5829|31607
1655218800000|2022-06-14 15:00:00|5839|5838|5831|5830|5844|5842|5830|5829|52933
1655219100000|2022-06-14 15:05:00|5830|5829|5816|5814|5832|5830|5815|5814|57471
1655219400000|2022-06-14 15:10:00|5817|5815|5813|5811|5818|5816|5811|5810|19828
1655219700000|2022-06-14 15:15:00|5812|5812|5822|5821|5823|5822|5811|5810|47789
1655220000000|2022-06-14 15:20:00|5821|5820|5816|5814|5822|5821|5809|5808|32166
1655220300000|2022-06-14 15:25:00|5815|5815|5822|5821|5825|5824|5815|5814|27072
1655220600000|2022-06-14 15:30:00|5821|5820|5820|5819|5824|5823|5813|5812|37363
1655220900000|2022-06-14 15:35:00|5821|5820|5822|5821|5830|5829|5815|5813|35295
1655221200000|2022-06-14 15:40:00|5823|5820|5824|5823|5829|5827|5816|5815|32389
1655221500000|2022-06-14 15:45:00|5823|5822|5807|5805|5826|5824|5807|5805|39668
1655221800000|2022-06-14 15:50:00|5806|5806|5802|5801|5809|5808|5798|5797|51820
1655222100000|2022-06-14 15:55:00|5803|5802|5796|5794|5804|5803|5792|5791|30396
1655222400000|2022-06-14 16:00:00|5795|5793|5777|5776|5795|5793|5776|5775|57330
1655222700000|2022-06-14 16:05:00|5776|5775|5781|5780|5785|5784|5775|5774|24625
1655223000000|2022-06-14 16:10:00|5782|5779|5774|5773|5786|5785|5774|5773|43745
1655223300000|2022-06-14 16:15:00|5775|5774|5785|5783|5788|5787|5775|5774|145307
1655223600000|2022-06-14 16:20:00|5786|5785|5782|5780|5787|5786|5774|5773|40573
1655223900000|2022-06-14 16:25:00|5781|5779|5786|5785|5788|5787|5780|5779|102773
1655224200000|2022-06-14 16:30:00|5785|5784|5785|5784|5795|5794|5783|5782|78416
1655224500000|2022-06-14 16:35:00|5784|5783|5778|5776|5786|5784|5776|5775|55872
1655224800000|2022-06-14 16:40:00|5777|5775|5779|5778|5785|5783|5775|5774|34671
1655225100000|2022-06-14 16:45:00|5778|5776|5777|5776|5783|5781|5775|5774|41528
1655225400000|2022-06-14 16:50:00|5776|5775|5781|5780|5782|5781|5774|5773|40364
1655225700000|2022-06-14 16:55:00|5780|5779|5785|5784|5789|5788|5780|5779|24992
1655226000000|2022-06-14 17:00:00|5784|5783|5784|5782|5793|5792|5779|5777|103606
1655226300000|2022-06-14 17:05:00|5783|5783|5789|5788|5790|5788|5781|5780|114764
1655226600000|2022-06-14 17:10:00|5790|5789|5791|5789|5795|5794|5785|5784|48602
1655226900000|2022-06-14 17:15:00|5790|5790|5801|5800|5803|5802|5789|5788|36454
1655227200000|2022-06-14 17:20:00|5802|5801|5805|5804|5817|5815|5800|5799|31260
1655227500000|2022-06-14 17:25:00|5804|5803|5788|5787|5804|5803|5788|5787|31197
1655227800000|2022-06-14 17:30:00|5787|5786|5783|5781|5791|5790|5782|5781|43333
1655228100000|2022-06-14 17:35:00|5782|5780|5773|5772|5783|5782|5773|5772|66696
1655228400000|2022-06-14 17:40:00|5772|5771|5753|5751|5774|5773|5751|5750|110931
1655228700000|2022-06-14 17:45:00|5754|5752|5757|5756|5761|5760|5754|5751|144747
1655229000000|2022-06-14 17:50:00|5756|5755|5758|5757|5763|5762|5749|5748|109386
1655229300000|2022-06-14 17:55:00|5757|5756|5759|5757|5767|5766|5756|5755|57273
1655229600000|2022-06-14 18:00:00|5758|5758|5766|5765|5771|5770|5756|5755|44110
1655229900000|2022-06-14 18:05:00|5767|5766|5765|5764|5770|5769|5764|5763|73208
1655230200000|2022-06-14 18:10:00|5766|5765|5755|5754|5766|5765|5752|5751|43810
1655230500000|2022-06-14 18:15:00|5756|5755|5745|5743|5756|5755|5740|5738|74789
1655230800000|2022-06-14 18:20:00|5744|5744|5733|5731|5748|5747|5731|5730|83738
1655231100000|2022-06-14 18:25:00|5732|5730|5732|5730|5736|5735|5728|5727|38653
1655231400000|2022-06-14 18:30:00|5731|5731|5729|5728|5732|5731|5721|5720|88123
1655231700000|2022-06-14 18:35:00|5730|5729|5730|5729|5733|5732|5725|5724|39716
1655232000000|2022-06-14 18:40:00|5729|5728|5719|5718|5731|5730|5717|5716|30109
1655232300000|2022-06-14 18:45:00|5720|5719|5725|5724|5726|5725|5719|5718|25637
1655232600000|2022-06-14 18:50:00|5724|5723|5731|5731|5737|5736|5721|5720|28678
1655232900000|2022-06-14 18:55:00|5732|5730|5729|5728|5737|5736|5729|5727|35545
1655233200000|2022-06-14 19:00:00|5728|5727|5750|5749|5751|5750|5728|5727|51887
1655233500000|2022-06-14 19:05:00|5751|5748|5749|5747|5754|5753|5745|5744|40419
1655233800000|2022-06-14 19:10:00|5750|5748|5729|5728|5751|5750|5729|5728|39803
1655234100000|2022-06-14 19:15:00|5730|5729|5729|5728|5734|5733|5726|5725|52386
1655234400000|2022-06-14 19:20:00|5730|5729|5744|5742|5744|5743|5728|5727|64034
1655234700000|2022-06-14 19:25:00|5745|5743|5757|5755|5761|5760|5743|5742|72148
1655235000000|2022-06-14 19:30:00|5756|5756|5765|5764|5773|5772|5756|5755|68922
1655235300000|2022-06-14 19:35:00|5766|5765|5777|5776|5781|5780|5765|5764|63379
1655235600000|2022-06-14 19:40:00|5778|5777|5774|5773|5786|5785|5774|5773|62727
1655235900000|2022-06-14 19:45:00|5773|5772|5789|5788|5792|5791|5772|5771|109495
1655236200000|2022-06-14 19:50:00|5790|5789|5779|5778|5795|5793|5775|5774|197518
1655236500000|2022-06-14 19:55:00|5778|5777|5780|5779|5782|5781|5768|5767|328416
1655236800000|2022-06-14 20:00:00|5820|5778|5858|5750|5858|5778|5820|5750|1395121
1655237100000|2022-06-14 20:05:00|5799|5752|5799|5752|5799|5752|5799|5752|260
1655237400000|2022-06-14 20:10:00||5751||5751||5751||5751|1
1655237700000|2022-06-14 20:15:00|||||||||6
1655238000000|2022-06-14 20:20:00||5770||5779||5781||5770|17
1655238300000|2022-06-14 20:25:00||5751||5751||5785||5751|21
1655238900000|2022-06-14 20:35:00||5779||5779||5779||5779|115
1655239200000|2022-06-14 20:40:00||5751||5751||5751||5751|48
1655240700000|2022-06-14 21:05:00|||||||||4
1655241300000|2022-06-14 21:15:00|||||||||10
1655241600000|2022-06-14 21:20:00|5838|5770|5789|5770|5858|5770|5789|5770|10
1655241900000|2022-06-14 21:25:00|||||||||10
1655242800000|2022-06-14 21:40:00|||||||||1
1655243100000|2022-06-14 21:45:00|||||||||41
1655245200000|2022-06-14 22:20:00||5766||5766||5766||5766|10
1655245800000|2022-06-14 22:30:00|5785|5764|5785|5764|5785|5764|5785|5764|8
1655246100000|2022-06-14 22:35:00|5858|5773|5818|5769|5858|5773|5818|5760|500
1655246400000|2022-06-14 22:40:00|5819|5766|5858|5760|5858|5770|5770|5760|200
1655247000000|2022-06-14 22:50:00|5857||5857||5857||5857||10
1655247300000|2022-06-14 22:55:00|5817|5767|5816|5760|5817|5767|5816|5760|2
1655247600000|2022-06-14 23:00:00||5766||5766||5766||5766|60
1655249100000|2022-06-14 23:25:00|5857|5760|5857|5760|5857|5760|5857|5760|2
1655249700000|2022-06-14 23:35:00|||||||||28
1655250000000|2022-06-14 23:40:00|5858|5751|5857|5752|5858|5752|5857|5751|50
1655250300000|2022-06-14 23:45:00|5827|5777|5826|5777|5827|5777|5826|5777|0
1655250600000|2022-06-14 23:50:00|5827|5751|5857|5752|5858|5752|5827|5751|0
1655250900000|2022-06-14 23:55:00|5858||5857||5858||5857||0
1655280000000|2022-06-15 08:00:00|5799|5755|5905|5749|5969|5768|5799|5700|17
1655280300000|2022-06-15 08:05:00|5968|5700|5800|5711|5968|5787|5800|5700|32
1655280900000|2022-06-15 08:15:00||5700||5711||5711||5700|0
1655281500000|2022-06-15 08:25:00||5700||5711||5711||5700|0
1655281800000|2022-06-15 08:30:00|5968|5700|5904|5725|5968|5739|5904|5700|1
1655282100000|2022-06-15 08:35:00|5968|5711|5968|5730|5968|5730|5895|5711|0
1655282400000|2022-06-15 08:40:00|5934|5711|5930|5726|5968|5727|5895|5711|0
1655282700000|2022-06-15 08:45:00|5905|5727|5905|5727|5968|5727|5904|5727|0
1655283000000|2022-06-15 08:50:00|5910|5726|5910|5727|5910|5727|5898|5726|0
1655283600000|2022-06-15 09:00:00|5903|5726|5907|5727|5910|5727|5898|5726|0
1655283900000|2022-06-15 09:05:00|5906|5733|5907|5730|5907|5733|5891|5727|0
1655284200000|2022-06-15 09:10:00|5899|5737|5907|5730|5907|5740|5890|5730|0
1655284500000|2022-06-15 09:15:00|5902||5891||5907||5891||0
1655284800000|2022-06-15 09:20:00|5889||5885||5889||5885||0
1655285100000|2022-06-15 09:25:00|5884|5731|5881|5732|5884|5732|5881|5730|0
1655285400000|2022-06-15 09:30:00|5879|5736|5890|5729|5968|5736|5879|5728|0
1655285700000|2022-06-15 09:35:00|5889|5734|5886|5729|5889|5734|5886|5729|0
1655286000000|2022-06-15 09:40:00|5887|5793|5880|5729|5887|5793|5880|5729|24
1655286600000|2022-06-15 09:50:00|5879||5878||5879||5878||0
1655286900000|2022-06-15 09:55:00|5880|5727|5877|5728|5880|5728|5877|5727|0
1655287200000|2022-06-15 10:00:00|5874||5873||5874||5873||0
1655288100000|2022-06-15 10:15:00|5869||5868||5869||5868||0
1655288400000|2022-06-15 10:20:00|5888|5727|5865|5728|5888|5728|5865|5727|0
1655288700000|2022-06-15 10:25:00|5862||5861||5862||5861||0
1655289000000|2022-06-15 10:30:00||5727||5727||5727||5727|0
1655289300000|2022-06-15 10:35:00|5874|5728|5877|5728|5935|5728|5874|5728|0
1655289600000|2022-06-15 10:40:00|5873||5872||5873||5872||0
1655289900000|2022-06-15 10:45:00|5871||5870||5871||5870||1
1655290800000|2022-06-15 11:00:00|5854|5729|5810|5730|5855|5730|5810|5729|38
1655291700000|2022-06-15 11:15:00|5800||5800||5810||5800||11
1655292300000|2022-06-15 11:25:00|5810|5770|5839|5729|5930|5814|5810|5729|1992
1655292600000|2022-06-15 11:30:00|5840|5730|5839|5730|5840|5730|5839|5730|0
1655292900000|2022-06-15 11:35:00|5827|5787|5825|5787|5827|5787|5825|5787|8
1655293200000|2022-06-15 11:40:00|5823|5796|5823|5796|5823|5796|5823|5796|19
1655293500000|2022-06-15 11:45:00|||||||||9
1655294700000|2022-06-15 12:05:00|5815|5797|5815|5787|5815|5797|5815|5787|24
1655295000000|2022-06-15 12:10:00|5810|5800|5807|5787|5810|5800|5807|5787|232
1655295300000|2022-06-15 12:15:00|5805||5805||5805||5805||0
1655297100000|2022-06-15 12:45:00|5804|5790|5804|5796|5804|5796|5804|5790|195
1655297700000|2022-06-15 12:55:00|5803|5801|5804|5801|5804|5801|5803|5801|190
1655298000000|2022-06-15 13:00:00|5803||5803||5803||5803||31
1655298300000|2022-06-15 13:05:00|5804||5803||5804||5803||8
1655298900000|2022-06-15 13:15:00|5832|5802|5831|5807|5832|5807|5809|5802|372
1655299200000|2022-06-15 13:20:00|5830||5870||5870||5830||6
1655299500000|2022-06-15 13:25:00|5841|5800|5843|5784|5870|5800|5818|5774|3418
1655299800000|2022-06-15 13:30:00|5801|5797|5818|5815|5820|5819|5794|5790|174210
1655300100000|2022-06-15 13:35:00|5817|5816|5837|5835|5840|5837|5811|5810|49777
1655300400000|2022-06-15 13:40:00|5836|5834|5820|5818|5836|5834|5814|5812|61280
1655300700000|2022-06-15 13:45:00|5821|5819|5839|5838|5842|5841|5810|5809|57941
1655301000000|2022-06-15 13:50:00|5840|5839|5847|5845|5852|5851|5831|5830|34456
1655301300000|2022-06-15 13:55:00|5848|5846|5857|5854|5859|5858|5848|5846|25603
1655301600000|2022-06-15 14:00:00|5855|5853|5857|5856|5865|5864|5852|5851|29145
1655301900000|2022-06-15 14:05:00|5856|5855|5854|5853|5861|5859|5844|5843|29715
1655302200000|2022-06-15 14:10:00|5853|5852|5846|5844|5855|5853|5842|5840|27244
1655302500000|2022-06-15 14:15:00|5847|5845|5856|5855|5858|5857|5847|5845|15336
1655302800000|2022-06-15 14:20:00|5855|5854|5860|5858|5867|5866|5854|5852|20457
1655303100000|2022-06-15 14:25:00|5859|5859|5869|5868|5871|5870|5859|5859|18580
1655303400000|2022-06-15 14:30:00|5868|5867|5867|5866|5869|5868|5855|5854|34528
1655303700000|2022-06-15 14:35:00|5866|5865|5866|5864|5876|5875|5863|5861|34400
1655304000000|2022-06-15 14:40:00|5865|5865|5852|5851|5866|5865|5850|5849|36251
1655304300000|2022-06-15 14:45:00|5854|5853|5842|5840|5856|5855|5841|5840|30033
1655304600000|2022-06-15 14:50:00|5841|5841|5830|5828|5845|5844|5829|5828|20688
1655304900000|2022-06-15 14:55:00|5831|5830|5831|5829|5840|5838|5828|5826|18671
1655305200000|2022-06-15 15:00:00|5830|5830|5836|5834|5837|5835|5828|5826|10781
1655305500000|2022-06-15 15:05:00|5835|5835|5837|5835|5842|5841|5832|5831|40176
1655305800000|2022-06-15 15:10:00|5835|5834|5835|5834|5840|5838|5832|5830|22480
1655306100000|2022-06-15 15:15:00|5834|5833|5827|5825|5834|5833|5822|5821|26298
1655306400000|2022-06-15 15:20:00|5828|5826|5835|5834|5837|5836|5827|5825|14683
1655306700000|2022-06-15 15:25:00|5837|5835|5837|5836|5838|5837|5831|5830|24895
1655307000000|2022-06-15 15:30:00|5836|5835|5837|5835|5841|5840|5829|5828|39646
1655307300000|2022-06-15 15:35:00|5836|5836|5839|5838|5840|5839|5832|5831|23543
1655307600000|2022-06-15 15:40:00|5840|5839|5829|5827|5845|5844|5829|5827|25851
1655307900000|2022-06-15 15:45:00|5828|5826|5831|5829|5836|5835|5827|5825|19877
1655308200000|2022-06-15 15:50:00|5830|5830|5834|5832|5834|5833|5829|5828|22712
1655308500000|2022-06-15 15:55:00|5833|5833|5835|5834|5839|5838|5833|5832|15895
1655308800000|2022-06-15 16:00:00|5836|5835|5829|5828|5838|5837|5827|5825|27093
1655309100000|2022-06-15 16:05:00|5830|5829|5820|5819|5830|5829|5818|5817|30530
1655309400000|2022-06-15 16:10:00|5819|5818|5826|5824|5826|5824|5817|5816|19950
1655309700000|2022-06-15 16:15:00|5827|5826|5829|5828|5833|5831|5826|5824|16484
1655310000000|2022-06-15 16:20:00|5830|5829|5835|5834|5835|5834|5829|5828|14665
1655310300000|2022-06-15 16:25:00|5834|5833|5833|5832|5836|5834|5830|5829|22720
1655310600000|2022-06-15 16:30:00|5832|5831|5836|5835|5842|5840|5831|5830|23984
1655310900000|2022-06-15 16:35:00|5837|5836|5830|5829|5840|5838|5830|5828|18462
1655311200000|2022-06-15 16:40:00|5831|5830|5821|5820|5831|5830|5820|5819|30312
1655311500000|2022-06-15 16:45:00|5820|5819|5821|5820|5821|5820|5815|5814|19161
1655311800000|2022-06-15 16:50:00|5822|5821|5817|5816|5822|5821|5817|5816|30196
1655312100000|2022-06-15 16:55:00|5816|5815|5819|5818|5822|5821|5815|5814|10277
1655312400000|2022-06-15 17:00:00|5818|5817|5825|5824|5829|5828|5818|5817|14261
1655312700000|2022-06-15 17:05:00|5826|5825|5825|5823|5828|5827|5822|5821|13363
1655313000000|2022-06-15 17:10:00|5824|5822|5827|5825|5829|5828|5823|5822|12981
1655313300000|2022-06-15 17:15:00|5828|5827|5828|5826|5829|5828|5820|5818|20401
1655313600000|2022-06-15 17:20:00|5827|5827|5821|5820|5828|5827|5817|5816|21776
1655313900000|2022-06-15 17:25:00|5820|5819|5828|5826|5829|5828|5819|5818|22093
1655314200000|2022-06-15 17:30:00|5827|5825|5819|5818|5827|5825|5819|5818|10914
1655314500000|2022-06-15 17:35:00|5818|5817|5821|5820|5825|5824|5818|5817|23203
1655314800000|2022-06-15 17:40:00|5820|5819|5815|5814|5822|5821|5814|5812|22429
1655315100000|2022-06-15 17:45:00|5816|5815|5813|5812|5817|5816|5812|5811|16168
1655315400000|2022-06-15 17:50:00|5812|5811|5828|5827|5828|5827|5811|5810|36310
1655315700000|2022-06-15 17:55:00|5827|5826|5848|5844|5850|5848|5827|5826|58018
1655316000000|2022-06-15 18:00:00|5847|5843|5820|5816|5870|5865|5812|5807|67526
1655316300000|2022-06-15 18:05:00|5822|5817|5822|5820|5830|5826|5803|5801|42881
1655316600000|2022-06-15 18:10:00|5823|5818|5810|5808|5823|5820|5807|5805|36854
1655316900000|2022-06-15 18:15:00|5811|5809|5804|5802|5817|5816|5801|5800|34465
1655317200000|2022-06-15 18:20:00|5803|5803|5792|5790|5810|5809|5787|5786|50167
1655317500000|2022-06-15 18:25:00|5793|5791|5791|5790|5801|5799|5789|5788|44996
1655317800000|2022-06-15 18:30:00|5792|5789|5786|5785|5797|5796|5772|5770|95537
1655318100000|2022-06-15 18:35:00|5784|5783|5806|5805|5807|5805|5782|5781|57709
1655318400000|2022-06-15 18:40:00|5852|5849|5861|5859|5864|5861|5843|5841|12200
1655318700000|2022-06-15 18:45:00|5872|5870|5850|5848|5881|5879|5850|5848|61380
1655319000000|2022-06-15 18:50:00|5851|5850|5839|5838|5864|5862|5827|5826|76861
1655319300000|2022-06-15 18:55:00|5840|5840|5844|5843|5849|5847|5833|5832|65198
1655319600000|2022-06-15 19:00:00|5845|5842|5853|5851|5863|5861|5843|5841|53910
1655319900000|2022-06-15 19:05:00|5854|5852|5852|5850|5861|5860|5849|5848|54825
1655320200000|2022-06-15 19:10:00|5851|5849|5842|5840|5859|5857|5837|5835|55092
1655320500000|2022-06-15 19:15:00|5841|5839|5846|5845|5848|5846|5834|5833|57550
1655320800000|2022-06-15 19:20:00|5848|5846|5873|5871|5876|5874|5847|5846|47564
1655321100000|2022-06-15 19:25:00|5874|5872|5880|5879|5882|5881|5870|5869|49536
1655321400000|2022-06-15 19:30:00|5879|5878|5894|5893|5896|5895|5870|5868|67209
1655321700000|2022-06-15 19:35:00|5895|5894|5863|5862|5898|5896|5861|5860|74230
1655322000000|2022-06-15 19:40:00|5862|5861|5852|5850|5862|5861|5849|5848|58893
1655322300000|2022-06-15 19:45:00|5851|5849|5855|5854|5855|5854|5845|5844|73140
1655322600000|2022-06-15 19:50:00|5854|5853|5841|5840|5854|5853|5832|5830|95625
1655322900000|2022-06-15 19:55:00|5842|5841|5839|5838|5846|5845|5837|5836|282050
1655323200000|2022-06-15 20:00:00|||||||||972346
1655323500000|2022-06-15 20:05:00|||||||||36
1655323800000|2022-06-15 20:10:00|5957|5865|5957|5839|5957|5865|5957|5839|600
1655324100000|2022-06-15 20:15:00|5839|5811|5839|5811|5839|5811|5839|5811|377
1655324400000|2022-06-15 20:20:00|5835||5835||5835||5835||1
1655324700000|2022-06-15 20:25:00|5830||5835||5835||5830||100
1655326500000|2022-06-15 20:55:00|5839||5866||5929||5839||387
1655326800000|2022-06-15 21:00:00|5929||5928||5929||5928||0
1655327100000|2022-06-15 21:05:00|5871||5871||5871||5871||0
1655328300000|2022-06-15 21:25:00|||||||||10
1655334600000|2022-06-15 23:10:00|||||||||1
1655366400000|2022-06-16 08:00:00|5929|5700|5928|5701|5929|5768|5841|5700|3
1655366700000|2022-06-16 08:05:00|5892|5712|5925|5700|5928|5712|5886|5700|0
1655367000000|2022-06-16 08:10:00|5902|5712|5890|5712|5928|5712|5890|5712|0
1655367300000|2022-06-16 08:15:00|5928|5700|5896|5717|5928|5717|5890|5700|0
1655367600000|2022-06-16 08:20:00|5928|5700|5887|5735|5928|5735|5887|5700|0
1655367900000|2022-06-16 08:25:00|5928|5700|5889|5733|5928|5737|5889|5700|0
1655368200000|2022-06-16 08:30:00|5928|5711|5928|5700|5928|5739|5885|5700|0
1655368500000|2022-06-16 08:35:00|5896|5734|5892|5700|5928|5737|5892|5700|0
1655368800000|2022-06-16 08:40:00|5928|5726|5928|5700|5928|5729|5871|5700|0
1655369100000|2022-06-16 08:45:00|5880|5726|5885|5722|5928|5726|5880|5700|0
1655369400000|2022-06-16 08:50:00|5928|5700|5897|5711|5928|5731|5880|5700|0
1655369700000|2022-06-16 08:55:00|5922|5700|5896|5719|5928|5719|5896|5700|0
1655370000000|2022-06-16 09:00:00|5928|5700|5887|5701|5928|5711|5887|5700|0
1655370300000|2022-06-16 09:05:00|5928||5882||5928||5882||0
1655370600000|2022-06-16 09:10:00|5928|5700|5884|5701|5928|5701|5884|5700|0
1655370900000|2022-06-16 09:15:00|5928|5700|5887|5700|5928|5701|5887|5700|0
1655371200000|2022-06-16 09:20:00|5928|5711|5901|5727|5928|5727|5901|5700|0
1655371800000|2022-06-16 09:30:00|5924|5700|5861|5700|5928|5722|5861|5700|8
1655372100000|2022-06-16 09:35:00|5860|5701|5856|5701|5860|5701|5856|5701|0
1655373300000|2022-06-16 09:55:00|5859||5853||5859||5853||0
1655373600000|2022-06-16 10:00:00|5852||5854||5854||5852||0
1655373900000|2022-06-16 10:05:00|5928|5778|5849|5778|5928|5778|5849|5778|0
1655374500000|2022-06-16 10:15:00|5848||5847||5848||5847||0
1655374800000|2022-06-16 10:20:00|5846||5845||5846||5845||0
1655375100000|2022-06-16 10:25:00|5844||5844||5844||5844||0
1655375400000|2022-06-16 10:30:00|5842||5840||5842||5840||0
1655375700000|2022-06-16 10:35:00|5838||5835||5838||5835||0
1655376000000|2022-06-16 10:40:00|5834||5834||5834||5834||0
1655376300000|2022-06-16 10:45:00|5833|5700|5830|5701|5833|5701|5830|5700|0
1655376600000|2022-06-16 10:50:00|5829||5827||5829||5827||20
1655376900000|2022-06-16 10:55:00|5844|5700|5843|5701|5844|5701|5843|5700|0
1655377200000|2022-06-16 11:00:00|5857|5720|5856|5771|5857|5771|5816|5720|205
1655377500000|2022-06-16 11:05:00|5839||5838||5839||5838||0
1655378700000|2022-06-16 11:25:00|5839||5838||5839||5838||0
1655379000000|2022-06-16 11:30:00|5837||5810||5838||5810||0
1655379300000|2022-06-16 11:35:00|5800|5776|5790|5776|5800|5776|5790|5776|10
1655379600000|2022-06-16 11:40:00|5828|5771|5791|5771|5828|5771|5788|5771|294
1655379900000|2022-06-16 11:45:00|5787|5770|5787|5765|5787|5770|5787|5765|383
1655380200000|2022-06-16 11:50:00||5766||5766||5766||5766|0
1655380800000|2022-06-16 12:00:00||5774||5769||5774||5769|104
1655381700000|2022-06-16 12:15:00|||||||||30
1655382300000|2022-06-16 12:25:00|5791|5783|5830|5787|5831|5787|5791|5783|531
1655382600000|2022-06-16 12:30:00|5799||5799||5799||5799||0
1655382900000|2022-06-16 12:35:00|5793|5788|5790|5788|5793|5788|5790|5788|15
1655383200000|2022-06-16 12:40:00|||||||||174
1655383500000|2022-06-16 12:45:00||5789||5788||5789||5788|11
1655383800000|2022-06-16 12:50:00|5789|5787|5789|5787|5789|5787|5789|5787|0
1655385600000|2022-06-16 13:20:00|5788|5752|5786|5750|5788|5781|5785|5750|171
1655385900000|2022-06-16 13:25:00|5778|5751|5788|5756|5788|5760|5778|5751|428
1655386200000|2022-06-16 13:30:00|5772|5766|5767|5765|5797|5792|5761|5758|43209
1655386500000|2022-06-16 13:35:00|5765|5764|5741|5741|5765|5764|5738|5736|56858
1655386800000|2022-06-16 13:40:00|5742|5740|5735|5734|5744|5742|5727|5726|69915
1655387100000|2022-06-16 13:45:00|5736|5735|5741|5740|5748|5747|5730|5729|68608
1655387400000|2022-06-16 13:50:00|5740|5739|5723|5721|5740|5739|5720|5719|72235
1655387700000|2022-06-16 13:55:00|5722|5722|5737|5735|5742|5741|5721|5719|50187
1655388000000|2022-06-16 14:00:00|5738|5736|5758|5756|5761|5760|5729|5727|126608
1655388300000|2022-06-16 14:05:00|5757|5754|5747|5745|5759|5758|5740|5738|28041
1655388600000|2022-06-16 14:10:00|5746|5744|5748|5746|5749|5748|5741|5739|32412
1655388900000|2022-06-16 14:15:00|5749|5747|5741|5739|5759|5757|5740|5739|35512
1655389200000|2022-06-16 14:20:00|5740|5740|5761|5759|5761|5760|5740|5740|36110
1655389500000|2022-06-16 14:25:00|5759|5758|5753|5751|5763|5762|5748|5747|33343
1655389800000|2022-06-16 14:30:00|5752|5750|5753|5751|5753|5752|5745|5743|20877
1655390100000|2022-06-16 14:35:00|5751|5750|5763|5762|5764|5763|5750|5749|27586
1655390400000|2022-06-16 14:40:00|5762|5761|5746|5745|5765|5764|5742|5741|42282
1655390700000|2022-06-16 14:45:00|5747|5746|5741|5739|5749|5748|5741|5739|44415
1655391000000|2022-06-16 14:50:00|5740|5738|5743|5742|5746|5745|5736|5735|35641
1655391300000|2022-06-16 14:55:00|5744|5743|5750|5749|5753|5752|5742|5741|30405
1655391600000|2022-06-16 15:00:00|5749|5748|5759|5758|5759|5758|5749|5748|41174
1655391900000|2022-06-16 15:05:00|5758|5757|5757|5756|5759|5758|5753|5752|35871
1655392200000|2022-06-16 15:10:00|5756|5755|5775|5774|5775|5774|5753|5752|45818
1655392500000|2022-06-16 15:15:00|5774|5773|5774|5772|5783|5782|5771|5769|27619
1655392800000|2022-06-16 15:20:00|5773|5773|5761|5760|5773|5773|5759|5758|22624
1655393100000|2022-06-16 15:25:00|5760|5759|5765|5764|5777|5775|5760|5759|40932
1655393400000|2022-06-16 15:30:00|5766|5765|5762|5760|5768|5767|5754|5753|30188
1655393700000|2022-06-16 15:35:00|5761|5761|5768|5766|5768|5767|5759|5758|21600
1655394000000|2022-06-16 15:40:00|5767|5765|5761|5759|5767|5765|5749|5748|33714
1655394300000|2022-06-16 15:45:00|5760|5760|5772|5770|5775|5773|5760|5760|57393
1655394600000|2022-06-16 15:50:00|5774|5771|5771|5770|5776|5775|5766|5765|92153
1655394900000|2022-06-16 15:55:00|5770|5769|5778|5776|5778|5777|5768|5767|50436
1655395200000|2022-06-16 16:00:00|5779|5777|5774|5773|5781|5780|5770|5769|63179
1655395500000|2022-06-16 16:05:00|5773|5772|5775|5773|5782|5781|5771|5770|98521
1655395800000|2022-06-16 16:10:00|5774|5774|5780|5779|5782|5780|5772|5771|34298
1655396100000|2022-06-16 16:15:00|5781|5781|5781|5779|5785|5784|5777|5776|44792
1655396400000|2022-06-16 16:20:00|5780|5780|5786|5785|5789|5788|5779|5778|24013
1655396700000|2022-06-16 16:25:00|5787|5786|5797|5795|5797|5795|5782|5781|63675
1655397000000|2022-06-16 16:30:00|5798|5797|5796|5795|5801|5800|5789|5788|37232
1655397300000|2022-06-16 16:35:00|5794|5793|5791|5789|5795|5793|5785|5784|17545
1655397600000|2022-06-16 16:40:00|5790|5790|5798|5796|5801|5800|5789|5788|19716
1655397900000|2022-06-16 16:45:00|5797|5797|5800|5798|5802|5801|5792|5791|86585
1655398200000|2022-06-16 16:50:00|5799|5797|5789|5787|5800|5799|5787|5786|15537
1655398500000|2022-06-16 16:55:00|5788|5786|5790|5789|5791|5789|5783|5782|30175
1655398800000|2022-06-16 17:00:00|5791|5790|5786|5785|5798|5797|5786|5784|35995
1655399100000|2022-06-16 17:05:00|5788|5786|5796|5794|5800|5800|5787|5785|25095
1655399400000|2022-06-16 17:10:00|5795|5793|5806|5804|5807|5806|5793|5792|51199
1655399700000|2022-06-16 17:15:00|5805|5803|5805|5804|5810|5809|5800|5798|25146
1655400000000|2022-06-16 17:20:00|5804|5803|5798|5797|5807|5805|5795|5794|18800
1655400300000|2022-06-16 17:25:00|5797|5796|5811|5809|5815|5813|5795|5794|20714
1655400600000|2022-06-16 17:30:00|5809|5808|5808|5807|5813|5812|5801|5799|25161
1655400900000|2022-06-16 17:35:00|5810|5808|5811|5809|5812|5811|5804|5802|35925
1655401200000|2022-06-16 17:40:00|5813|5810|5806|5804|5813|5811|5804|5803|18723
1655401500000|2022-06-16 17:45:00|5805|5803|5809|5808|5809|5808|5803|5802|26136
1655401800000|2022-06-16 17:50:00|5808|5807|5803|5802|5810|5809|5802|5801|24004
1655402100000|2022-06-16 17:55:00|5804|5803|5790|5789|5806|5805|5790|5789|56229
1655402400000|2022-06-16 18:00:00|5789|5788|5797|5796|5800|5799|5789|5788|38327
1655402700000|2022-06-16 18:05:00|5796|5795|5795|5794|5799|5798|5791|5790|23517
1655403000000|2022-06-16 18:10:00|5796|5795|5797|5796|5798|5797|5791|5790|31566
1655403300000|2022-06-16 18:15:00|5796|5795|5797|5796|5797|5796|5787|5786|26975
1655403600000|2022-06-16 18:20:00|5796|5795|5793|5792|5798|5797|5792|5791|37262
1655403900000|2022-06-16 18:25:00|5794|5791|5792|5791|5795|5795|5791|5790|42627
1655404200000|2022-06-16 18:30:00|5791|5790|5791|5790|5798|5797|5789|5788|39260
1655404500000|2022-06-16 18:35:00|5790|5789|5792|5791|5795|5794|5788|5787|31752
1655404800000|2022-06-16 18:40:00|5791|5790|5792|5791|5803|5802|5790|5789|54949
1655405100000|2022-06-16 18:45:00|5793|5792|5775|5774|5793|5792|5774|5773|29151
1655405400000|2022-06-16 18:50:00|5774|5773|5785|5784|5785|5784|5774|5773|107847
1655405700000|2022-06-16 18:55:00|5786|5785|5789|5788|5789|5788|5781|5780|52423
1655406000000|2022-06-16 19:00:00|5788|5787|5802|5801|5805|5803|5788|5787|309127
1655406300000|2022-06-16 19:05:00|5801|5800|5807|5806|5807|5806|5795|5794|129930
1655406600000|2022-06-16 19:10:00|5806|5805|5800|5799|5811|5810|5796|5796|68790
1655406900000|2022-06-16 19:15:00|5799|5798|5797|5796|5799|5798|5791|5789|44250
1655407200000|2022-06-16 19:20:00|5798|5797|5796|5794|5803|5802|5795|5794|54920
1655407500000|2022-06-16 19:25:00|5795|5793|5795|5794|5802|5801|5793|5792|176621
1655407800000|2022-06-16 19:30:00|5794|5793|5777|5775|5796|5795|5776|5775|65865
1655408100000|2022-06-16 19:35:00|5778|5776|5789|5788|5793|5792|5776|5775|65461
1655408400000|2022-06-16 19:40:00|5790|5789|5783|5782|5796|5795|5782|5781|69317
1655408700000|2022-06-16 19:45:00|5782|5781|5777|5776|5786|5785|5774|5774|89489
1655409000000|2022-06-16 19:50:00|5778|5777|5762|5761|5782|5779|5759|5758|208679
1655409300000|2022-06-16 19:55:00|5763|5762|5774|5773|5775|5773|5758|5757|666284
1655409600000|2022-06-16 20:00:00|5773|5772|5773|5772|5773|5772|5773|5772|1538481
1655410500000|2022-06-16 20:15:00|5800|5728|5800|5755|5800|5755|5800|5728|51
1655410800000|2022-06-16 20:20:00|||||||||15
1655412600000|2022-06-16 20:50:00|||||||||135
1655412900000|2022-06-16 20:55:00|||||||||50
1655413200000|2022-06-16 21:00:00|5799|5798|5798|5729|5799|5798|5798|5728|1669
1655413500000|2022-06-16 21:05:00|5775|5732|5849|5731|5850|5772|5775|5731|410
1655413800000|2022-06-16 21:10:00||5732||5732||5732||5732|0
1655414100000|2022-06-16 21:15:00|5850|5731|5849|5732|5850|5732|5849|5731|0
1655414700000|2022-06-16 21:25:00|5850|5750|5850|5771|5850|5771|5850|5750|0
1655415000000|2022-06-16 21:30:00|5849||5849||5849||5849||0
1655415900000|2022-06-16 21:45:00|5849|5748|5841|5749|5849|5749|5839|5748|0
1655416200000|2022-06-16 21:50:00|5840|5748|5840|5749|5840|5749|5839|5748|0
1655416500000|2022-06-16 21:55:00|5839|5771|5839|5778|5839|5778|5839|5771|0
1655416800000|2022-06-16 22:00:00|5840|5779|5839|5778|5841|5779|5839|5778|0
1655417100000|2022-06-16 22:05:00|5818|5791|5810|5780|5818|5791|5810|5780|30
1655417400000|2022-06-16 22:10:00|5839||5838||5839||5838||1
1655418300000|2022-06-16 22:25:00|||||||||50
1655420400000|2022-06-16 23:00:00|5805|5799|5805|5756|5805|5799|5805|5750|726
1655421300000|2022-06-16 23:15:00||5731||5764||5764||5731|0
1655421600000|2022-06-16 23:20:00||5731||5732||5732||5731|0
1655422500000|2022-06-16 23:35:00|||||||||3
1655423100000|2022-06-16 23:45:00|5795||5795||5795||5795||1
1655423400000|2022-06-16 23:50:00|||||||||2
1655423700000|2022-06-16 23:55:00|||||||||2
1655452800000|2022-06-17 08:00:00|5819|5768|5929|5795|5929|5795|5819|5744|10
1655453100000|2022-06-17 08:05:00|5870||5869||5929||5869||0
1655453400000|2022-06-17 08:10:00|5929|5796|5900|5795|5929|5796|5891|5795|0
1655453700000|2022-06-17 08:15:00|5929||5929||5929||5886||0
1655454000000|2022-06-17 08:20:00|5901|5796|5800|5720|5901|5796|5800|5720|203
1655455200000|2022-06-17 08:40:00|5780||5780||5780||5780||84
1655455500000|2022-06-17 08:45:00|5778||5770||5780||5770||1420
1655456100000|2022-06-17 08:55:00|||||||||1
1655456400000|2022-06-17 09:00:00|||||||||601
1655456700000|2022-06-17 09:05:00|||||||||44
1655457000000|2022-06-17 09:10:00||5721||5721||5721||5721|1
1655457300000|2022-06-17 09:15:00||5720||5720||5720||5720|0
1655457600000|2022-06-17 09:20:00||5721||5721||5721||5721|0
1655458800000|2022-06-17 09:40:00||5730||5721||5730||5720|0
1655459400000|2022-06-17 09:50:00|||||||||4
1655459700000|2022-06-17 09:55:00|||||||||5
1655460000000|2022-06-17 10:00:00|||||||||56
1655461200000|2022-06-17 10:20:00||5720||5721||5721||5720|0
1655461500000|2022-06-17 10:25:00||5731||5721||5731||5721|0
1655462400000|2022-06-17 10:40:00||5720||5721||5721||5720|0
1655462700000|2022-06-17 10:45:00|5816|5722|5900|5723|5901|5770|5816|5722|1215
1655463000000|2022-06-17 10:50:00|5871|5729|5868|5723|5900|5731|5843|5723|0
1655463300000|2022-06-17 10:55:00|5862|5729|5862|5726|5901|5731|5842|5723|0
1655463600000|2022-06-17 11:00:00|5805|5730|5805|5731|5805|5731|5805|5730|0
1655463900000|2022-06-17 11:05:00||5740||5741||5741||5740|0
1655464500000|2022-06-17 11:15:00|||||||||10
1655464800000|2022-06-17 11:20:00||5742||5750||5750||5742|0
1655465100000|2022-06-17 11:25:00||5751||5751||5751||5751|0
1655465400000|2022-06-17 11:30:00||5756||5756||5756||5756|0
1655465700000|2022-06-17 11:35:00|5804|5757|5803|5771|5804|5771|5803|5757|0
1655466000000|2022-06-17 11:40:00|5802|5774|5802|5774|5802|5774|5802|5774|1
1655466300000|2022-06-17 11:45:00|5851|5790|5839|5801|5851|5801|5839|5790|100
1655466600000|2022-06-17 11:50:00|5838|5800|5799|5774|5838|5800|5799|5774|411
1655467500000|2022-06-17 12:05:00|5798|5793|5799|5793|5799|5793|5798|5793|205
1655467800000|2022-06-17 12:10:00|5807|5797|5829|5808|5845|5810|5807|5797|384
1655468100000|2022-06-17 12:15:00||5810||5810||5810||5810|4
1655468400000|2022-06-17 12:20:00|5810|5812|5810|5808|5810|5812|5810|5808|277
1655468700000|2022-06-17 12:25:00|5809|5807|5809|5807|5809|5807|5808|5807|749
1655469300000|2022-06-17 12:35:00|||||||||302
1655469600000|2022-06-17 12:40:00|5870|5808|5867|5807|5876|5808|5867|5807|57
1655469900000|2022-06-17 12:45:00|||||||||8
1655470200000|2022-06-17 12:50:00|5828|5808|5817|5808|5828|5808|5817|5808|204
1655470500000|2022-06-17 12:55:00|5808|5810|5800|5791|5808|5810|5800|5791|2163
1655470800000|2022-06-17 13:00:00|5793|5790|5791|5778|5793|5790|5791|5773|160
1655471400000|2022-06-17 13:10:00|5790|5781|5787|5785|5790|5786|5786|5780|10
1655471700000|2022-06-17 13:15:00|5785|5756|5778|5756|5785|5756|5778|5756|311
1655472000000|2022-06-17 13:20:00|5773||5773||5773||5773||0
1655472300000|2022-06-17 13:25:00|5775|5761|5749|5721|5785|5764|5716|5703|31963
1655472600000|2022-06-17 13:30:00|5746|5737|5804|5801|5804|5802|5738|5729|1830919
1655472900000|2022-06-17 13:35:00|5803|5802|5835|5833|5836|5833|5796|5795|93746
1655473200000|2022-06-17 13:40:00|5836|5834|5830|5829|5850|5849|5810|5809|111496
1655473500000|2022-06-17 13:45:00|5829|5828|5808|5806|5845|5844|5806|5804|130655
1655473800000|2022-06-17 13:50:00|5807|5805|5832|5830|5835|5833|5793|5791|118410
1655474100000|2022-06-17 13:55:00|5833|5829|5843|5841|5846|5845|5825|5823|73313
1655474400000|2022-06-17 14:00:00|5845|5843|5825|5823|5850|5848|5823|5821|54313
1655474700000|2022-06-17 14:05:00|5827|5824|5834|5833|5836|5834|5821|5819|40434
1655475000000|2022-06-17 14:10:00|5835|5834|5827|5824|5837|5836|5821|5819|27783
1655475300000|2022-06-17 14:15:00|5825|5823|5822|5820|5825|5824|5807|5806|58367
1655475600000|2022-06-17 14:20:00|5821|5819|5810|5809|5822|5821|5799|5797|34844
1655475900000|2022-06-17 14:25:00|5811|5810|5807|5805|5814|5813|5802|5800|36752
1655476200000|2022-06-17 14:30:00|5806|5806|5796|5795|5814|5813|5792|5790|53906
1655476500000|2022-06-17 14:35:00|5795|5794|5802|5800|5806|5804|5793|5791|50065
1655476800000|2022-06-17 14:40:00|5803|5801|5809|5807|5809|5807|5796|5794|42327
1655477100000|2022-06-17 14:45:00|5810|5808|5801|5799|5812|5811|5798|5797|34536
1655477400000|2022-06-17 14:50:00|5800|5800|5813|5811|5813|5812|5799|5797|30660
1655477700000|2022-06-17 14:55:00|5814|5812|5812|5811|5817|5815|5810|5809|61359
1655478000000|2022-06-17 15:00:00|5811|5810|5827|5826|5829|5828|5807|5806|50789
1655478300000|2022-06-17 15:05:00|5826|5825|5833|5831|5834|5833|5822|5821|25280
1655478600000|2022-06-17 15:10:00|5834|5832|5832|5831|5834|5832|5826|5825|35984
1655478900000|2022-06-17 15:15:00|5833|5832|5839|5838|5842|5840|5830|5829|38865
1655479200000|2022-06-17 15:20:00|5840|5839|5819|5818|5841|5840|5815|5813|77086
1655479500000|2022-06-17 15:25:00|5818|5817|5827|5826|5830|5828|5813|5812|71569
1655479800000|2022-06-17 15:30:00|5828|5827|5835|5833|5852|5851|5828|5826|54502
1655480100000|2022-06-17 15:35:00|5834|5834|5826|5825|5834|5834|5819|5818|22231
1655480400000|2022-06-17 15:40:00|5825|5824|5816|5815|5830|5829|5816|5815|27384
1655480700000|2022-06-17 15:45:00|5815|5814|5821|5819|5822|5821|5815|5813|34849
1655481000000|2022-06-17 15:50:00|5819|5818|5811|5810|5820|5819|5803|5802|26666
1655481300000|2022-06-17 15:55:00|5813|5811|5812|5810|5816|5815|5805|5803|26116
1655481600000|2022-06-17 16:00:00|5811|5809|5804|5803|5812|5809|5796|5794|31021
1655481900000|2022-06-17 16:05:00|5803|5802|5800|5799|5810|5809|5798|5797|35060
1655482200000|2022-06-17 16:10:00|5802|5800|5811|5809|5811|5809|5800|5799|36448
1655482500000|2022-06-17 16:15:00|5812|5810|5804|5803|5818|5817|5800|5799|30996
1655482800000|2022-06-17 16:20:00|5803|5802|5804|5802|5806|5804|5800|5799|37972
1655483100000|2022-06-17 16:25:00|5803|5801|5811|5810|5815|5813|5800|5799|37008
1655483400000|2022-06-17 16:30:00|5812|5811|5813|5812|5817|5816|5802|5801|44286
1655483700000|2022-06-17 16:35:00|5812|5811|5829|5827|5829|5827|5808|5807|43757
1655484000000|2022-06-17 16:40:00|5830|5828|5841|5839|5841|5840|5824|5823|81288
1655484300000|2022-06-17 16:45:00|5842|5840|5836|5835|5842|5841|5829|5827|59683
1655484600000|2022-06-17 16:50:00|5835|5834|5828|5827|5836|5835|5822|5821|16782
1655484900000|2022-06-17 16:55:00|5827|5826|5831|5830|5834|5832|5825|5824|26981
1655485200000|2022-06-17 17:00:00|5832|5831|5847|5846|5849|5847|5832|5831|30439
1655485500000|2022-06-17 17:05:00|5846|5845|5863|5862|5864|5863|5846|5845|40093
1655485800000|2022-06-17 17:10:00|5861|5861|5871|5869|5873|5871|5857|5856|38908
1655486100000|2022-06-17 17:15:00|5870|5868|5869|5867|5873|5872|5863|5862|28637
1655486400000|2022-06-17 17:20:00|5868|5866|5868|5867|5872|5871|5862|5861|22915
1655486700000|2022-06-17 17:25:00|5869|5866|5859|5858|5869|5866|5851|5850|32331
1655487000000|2022-06-17 17:30:00|5860|5859|5860|5859|5862|5861|5852|5850|18925
1655487300000|2022-06-17 17:35:00|5859|5858|5858|5857|5864|5863|5854|5853|14518
1655487600000|2022-06-17 17:40:00|5859|5858|5864|5862|5864|5863|5855|5854|23921
1655487900000|2022-06-17 17:45:00|5862|5861|5853|5851|5864|5862|5844|5843|30818
1655488200000|2022-06-17 17:50:00|5854|5852|5850|5848|5859|5857|5847|5846|17810
1655488500000|2022-06-17 17:55:00|5849|5849|5853|5852|5858|5857|5846|5845|25699
1655488800000|2022-06-17 18:00:00|5854|5853|5853|5851|5855|5854|5847|5846|29033
1655489100000|2022-06-17 18:05:00|5852|5852|5854|5853|5858|5857|5848|5846|25335
1655489400000|2022-06-17 18:10:00|5853|5852|5862|5860|5862|5861|5851|5850|41786
1655489700000|2022-06-17 18:15:00|5861|5859|5863|5861|5866|5864|5859|5858|28506
1655490000000|2022-06-17 18:20:00|5864|5862|5865|5863|5870|5869|5862|5861|30433
1655490300000|2022-06-17 18:25:00|5864|5864|5848|5846|5864|5864|5846|5844|17862
1655490600000|2022-06-17 18:30:00|5847|5845|5848|5846|5848|5847|5841|5840|25742
1655490900000|2022-06-17 18:35:00|5849|5847|5860|5859|5860|5859|5847|5846|18956
1655491200000|2022-06-17 18:40:00|5861|5860|5858|5857|5866|5865|5857|5855|29119
1655491500000|2022-06-17 18:45:00|5859|5856|5853|5852|5859|5858|5851|5850|31741
1655491800000|2022-06-17 18:50:00|5852|5851|5849|5847|5853|5852|5845|5843|29885
1655492100000|2022-06-17 18:55:00|5848|5848|5847|5846|5853|5852|5843|5842|25179
1655492400000|2022-06-17 19:00:00|5849|5847|5853|5851|5859|5858|5848|5847|30112
1655492700000|2022-06-17 19:05:00|5852|5852|5858|5857|5862|5860|5851|5850|49690
1655493000000|2022-06-17 19:10:00|5859|5858|5846|5845|5859|5858|5837|5836|249193
1655493300000|2022-06-17 19:15:00|5845|5844|5853|5851|5859|5858|5843|5842|67461
1655493600000|2022-06-17 19:20:00|5852|5852|5866|5865|5869|5868|5852|5851|50926
1655493900000|2022-06-17 19:25:00|5865|5864|5858|5856|5869|5868|5857|5856|85435
1655494200000|2022-06-17 19:30:00|5859|5857|5857|5856|5863|5862|5853|5852|75476
1655494500000|2022-06-17 19:35:00|5858|5857|5865|5864|5865|5864|5857|5856|50642
1655494800000|2022-06-17 19:40:00|5864|5863|5864|5862|5866|5865|5860|5859|96671
1655495100000|2022-06-17 19:45:00|5863|5863|5868|5867|5869|5868|5854|5853|96445
1655495400000|2022-06-17 19:50:00|5869|5866|5866|5865|5875|5874|5863|5862|216065
1655495700000|2022-06-17 19:55:00|5872|5871|5853|5852|5879|5878|5853|5852|355812
1655496000000|2022-06-17 20:00:00|5902|5853|5902|5853|5902|5853|5902|5853|2100
1655496300000|2022-06-17 20:05:00|5874|5814|5853|5852|5874|5852|5853|5814|5684
1655496600000|2022-06-17 20:10:00|||||||||114
1655496900000|2022-06-17 20:15:00|5899||5890||5902||5890||115
1655497500000|2022-06-17 20:25:00|||||||||1
1655497800000|2022-06-17 20:30:00|5901|5866|5901|5866|5901|5866|5901|5866|119
1655498100000|2022-06-17 20:35:00|||||||||504
1655499300000|2022-06-17 20:55:00|||||||||4
1655798400000|2022-06-21 08:00:00|5853|5700|5928|5700|5929|5818|5853|5700|443
1655798700000|2022-06-21 08:05:00|5929|5770|5928|5700|5929|5796|5928|5700|170
1655799000000|2022-06-21 08:10:00|5929|5766|5929|5700|5929|5809|5928|5700|0
1655799300000|2022-06-21 08:15:00|5928|5776|5928|5764|5929|5777|5928|5764|0
1655799600000|2022-06-21 08:20:00|5929|5780|5929|5783|5929|5789|5928|5700|0
1655799900000|2022-06-21 08:25:00|5928|5725|5929|5786|5929|5786|5928|5700|2
1655800200000|2022-06-21 08:30:00|5928|5700|5929|5700|5929|5794|5928|5700|0
1655800500000|2022-06-21 08:35:00|5928|5725|5929|5780|5929|5796|5926|5700|0
1655800800000|2022-06-21 08:40:00|5928|5789|5928|5795|5929|5795|5928|5780|0
1655801100000|2022-06-21 08:45:00|5927|5796|5927|5796|5927|5796|5926|5796|0
1655801400000|2022-06-21 08:50:00|5926|5801|5926|5857|5926|5857|5926|5801|0
1655801700000|2022-06-21 08:55:00|5927|5812|5929|5867|5929|5867|5927|5782|1
1655802000000|2022-06-21 09:00:00|5928|5811|5929|5793|5929|5811|5928|5700|0
1655802300000|2022-06-21 09:05:00|5928|5773|5929|5798|5929|5799|5928|5773|0
1655802600000|2022-06-21 09:10:00|5928|5799|5926|5799|5928|5799|5926|5799|0
1655802900000|2022-06-21 09:15:00|5925|5800|5926|5806|5926|5806|5925|5799|0
1655803200000|2022-06-21 09:20:00|5929||5929||5929||5929||0
1655803500000|2022-06-21 09:25:00|5928||5928||5929||5928||0
1655803800000|2022-06-21 09:30:00||5809||5813||5813||5809|0
1655804100000|2022-06-21 09:35:00|5929|5814|5927|5814|5929|5814|5927|5813|0
1655804400000|2022-06-21 09:40:00|5928||5928||5928||5928||0
1655805000000|2022-06-21 09:50:00|5927|5808|5928|5800|5928|5808|5927|5700|20
1655805300000|2022-06-21 09:55:00||5801||5801||5801||5801|0
1655805600000|2022-06-21 10:00:00|5927||5928||5928||5927||0
1655805900000|2022-06-21 10:05:00|||||||||1
1655806500000|2022-06-21 10:15:00|5929|5799|5929|5799|5929|5799|5929|5799|0
1655806800000|2022-06-21 10:20:00||5750||5808||5808||5750|51
1655807100000|2022-06-21 10:25:00||5750||5799||5800||5750|0
1655807400000|2022-06-21 10:30:00||5776||5851||5851||5776|0
1655807700000|2022-06-21 10:35:00|5920||5920||5920||5920||0
1655808300000|2022-06-21 10:45:00|||||||||1
1655809200000|2022-06-21 11:00:00|5879||5879||5879||5879||200
1655809500000|2022-06-21 11:05:00|||||||||15
1655809800000|2022-06-21 11:10:00||5854||5850||5854||5815|181
1655810100000|2022-06-21 11:15:00|5870||5870||5870||5870||0
1655810400000|2022-06-21 11:20:00|||||||||20
1655810700000|2022-06-21 11:25:00|5879||5879||5879||5879||0
1655811300000|2022-06-21 11:35:00|5878|5853|5878|5853|5878|5853|5878|5853|0
1655811900000|2022-06-21 11:45:00||5861||5861||5861||5861|0
1655812500000|2022-06-21 11:55:00||5865||5865||5865||5865|0
1655813400000|2022-06-21 12:10:00|||||||||10
1655815200000|2022-06-21 12:40:00|5876|5866|5878|5866|5878|5866|5876|5866|1177
1655815800000|2022-06-21 12:50:00|5920|5871|5896|5883|5920|5883|5896|5871|268
1655816100000|2022-06-21 12:55:00|5893|5888|5896|5893|5896|5893|5893|5888|257
1655816400000|2022-06-21 13:00:00|||||||||4
1655816700000|2022-06-21 13:05:00|5897||5908||5920||5897||79
1655817000000|2022-06-21 13:10:00|||||||||3
1655817300000|2022-06-21 13:15:00|5905|5901|5905|5893|5905|5901|5905|5893|172
1655817600000|2022-06-21 13:20:00|||||||||79
1655817900000|2022-06-21 13:25:00|5916|5881|5929|5902|5929|5916|5916|5881|1931
1655818200000|2022-06-21 13:30:00|5925|5903|5925|5923|5968|5962|5910|5903|127314
1655818500000|2022-06-21 13:35:00|5924|5922|5933|5932|5944|5942|5892|5889|85374
1655818800000|2022-06-21 13:40:00|5932|5931|5940|5938|5949|5947|5923|5920|57809
1655819100000|2022-06-21 13:45:00|5942|5940|5939|5938|5957|5955|5931|5929|59840
1655819400000|2022-06-21 13:50:00|5938|5937|5940|5939|5947|5945|5933|5932|36694
1655819700000|2022-06-21 13:55:00|5941|5940|5920|5918|5941|5940|5914|5913|36607
1655820000000|2022-06-21 14:00:00|5919|5917|5900|5899|5922|5920|5900|5899|58170
1655820300000|2022-06-21 14:05:00|5899|5898|5920|5919|5926|5925|5893|5891|41513
1655820600000|2022-06-21 14:10:00|5921|5920|5928|5925|5928|5925|5914|5913|25214
1655820900000|2022-06-21 14:15:00|5929|5926|5936|5934|5938|5937|5923|5922|37459
1655821200000|2022-06-21 14:20:00|5937|5935|5940|5939|5953|5951|5935|5934|22670
1655821500000|2022-06-21 14:25:00|5939|5938|5942|5940|5946|5945|5937|5936|43180
1655821800000|2022-06-21 14:30:00|5944|5942|5948|5947|5949|5948|5940|5939|48200
1655822100000|2022-06-21 14:35:00|5947|5946|5964|5962|5964|5963|5944|5943|23033
1655822400000|2022-06-21 14:40:00|5963|5961|5953|5951|5963|5961|5951|5950|17401
1655822700000|2022-06-21 14:45:00|5952|5950|5957|5956|5960|5959|5949|5948|26769
1655823000000|2022-06-21 14:50:00|5958|5957|5961|5960|5961|5960|5955|5954|16096
1655823300000|2022-06-21 14:55:00|5960|5959|5961|5960|5965|5964|5951|5950|78495
1655823600000|2022-06-21 15:00:00|5960|5959|5973|5971|5974|5973|5960|5959|41663
1655823900000|2022-06-21 15:05:00|5972|5972|5972|5971|5977|5976|5968|5967|16679
1655824200000|2022-06-21 15:10:00|5973|5972|5966|5965|5974|5973|5964|5963|14444
1655824500000|2022-06-21 15:15:00|5967|5966|5970|5969|5975|5974|5967|5966|23119
1655824800000|2022-06-21 15:20:00|5971|5970|5968|5966|5972|5971|5962|5961|21171
1655825100000|2022-06-21 15:25:00|5969|5967|5974|5972|5974|5972|5966|5965|102565
1655825400000|2022-06-21 15:30:00|5975|5973|5984|5983|5985|5983|5973|5972|37745
1655825700000|2022-06-21 15:35:00|5983|5982|5965|5963|5985|5984|5962|5961|27076
1655826000000|2022-06-21 15:40:00|5964|5962|5976|5975|5979|5978|5963|5961|51783
1655826300000|2022-06-21 15:45:00|5977|5976|5979|5978|5979|5978|5971|5969|11945
1655826600000|2022-06-21 15:50:00|5980|5979|5980|5979|5981|5980|5974|5973|29669
1655826900000|2022-06-21 15:55:00|5979|5978|5978|5977|5982|5981|5976|5975|21014
1655827200000|2022-06-21 16:00:00|5979|5976|5980|5978|5986|5985|5977|5976|29687
1655827500000|2022-06-21 16:05:00|5979|5977|5978|5977|5985|5984|5977|5976|13043
1655827800000|2022-06-21 16:10:00|5979|5978|5981|5980|5981|5980|5975|5974|18230
1655828100000|2022-06-21 16:15:00|5982|5981|5982|5981|5982|5981|5978|5977|11336
1655828400000|2022-06-21 16:20:00|5981|5980|5981|5980|5982|5981|5978|5977|12330
1655828700000|2022-06-21 16:25:00|5980|5979|5981|5980|5985|5984|5977|5976|48354
1655829000000|2022-06-21 16:30:00|5980|5979|5985|5984|5986|5985|5978|5976|31286
1655829300000|2022-06-21 16:35:00|5986|5985|5984|5983|5988|5987|5984|5983|26935
1655829600000|2022-06-21 16:40:00|5985|5984|5984|5982|5986|5985|5980|5979|22071
1655829900000|2022-06-21 16:45:00|5983|5983|5987|5986|5989|5988|5980|5979|29855
1655830200000|2022-06-21 16:50:00|5988|5987|5988|5987|5988|5987|5984|5983|24721
1655830500000|2022-06-21 16:55:00|5987|5986|5993|5992|5993|5992|5986|5985|27801
1655830800000|2022-06-21 17:00:00|5992|5991|5992|5991|5993|5992|5990|5989|24684
1655831100000|2022-06-21 17:05:00|5993|5992|5995|5994|5996|5995|5991|5990|29447
1655831400000|2022-06-21 17:10:00|5996|5995|5998|5997|5999|5998|5993|5992|47106
1655831700000|2022-06-21 17:15:00|5997|5996|5999|5997|6000|5999|5996|5995|17499
1655832000000|2022-06-21 17:20:00|5998|5998|5998|5997|6000|5999|5993|5992|15279
1655832300000|2022-06-21 17:25:00|5997|5996|5999|5998|6003|6002|5997|5996|30891
1655832600000|2022-06-21 17:30:00|6000|5999|5994|5993|6001|6000|5993|5992|36360
1655832900000|2022-06-21 17:35:00|5993|5992|5993|5992|5997|5996|5993|5992|32829
1655833200000|2022-06-21 17:40:00|5994|5993|6000|5999|6000|5999|5992|5991|29383
1655833500000|2022-06-21 17:45:00|5999|5998|6006|6005|6006|6005|5998|5997|20081
1655833800000|2022-06-21 17:50:00|6007|6006|6002|6001|6007|6006|6000|5999|18440
1655834100000|2022-06-21 17:55:00|6001|6000|5998|5997|6002|6001|5994|5993|36803
1655834400000|2022-06-21 18:00:00|5999|5998|5993|5992|5999|5998|5990|5989|49234
1655834700000|2022-06-21 18:05:00|5994|5993|6014|6012|6015|6014|5994|5993|47545
1655835000000|2022-06-21 18:10:00|6013|6013|6020|6018|6025|6024|6013|6012|110253
1655835300000|2022-06-21 18:15:00|6021|6019|6011|6010|6022|6020|6010|6008|31694
1655835600000|2022-06-21 18:20:00|6010|6009|6014|6013|6015|6014|6008|6007|18067
1655835900000|2022-06-21 18:25:00|6015|6014|6017|6016|6019|6018|6014|6013|24256
1655836200000|2022-06-21 18:30:00|6018|6017|6021|6020|6022|6021|6011|6010|45784
1655836500000|2022-06-21 18:35:00|6022|6021|6026|6025|6029|6028|6017|6016|98360
1655836800000|2022-06-21 18:40:00|6025|6024|6038|6036|6038|6036|6023|6021|104299
1655837100000|2022-06-21 18:45:00|6037|6035|6034|6032|6038|6037|6029|6027|73009
1655837400000|2022-06-21 18:50:00|6033|6031|6036|6035|6038|6037|6031|6030|37385
1655837700000|2022-06-21 18:55:00|6037|6036|6045|6044|6048|6047|6037|6036|54253
1655838000000|2022-06-21 19:00:00|6046|6045|6041|6040|6053|6052|6039|6038|44940
1655838300000|2022-06-21 19:05:00|6040|6039|6040|6039|6043|6042|6038|6037|32503
1655838600000|2022-06-21 19:10:00|6039|6038|6039|6038|6043|6042|6037|6036|28799
1655838900000|2022-06-21 19:15:00|6040|6039|6037|6036|6041|6040|6033|6032|49722
1655839200000|2022-06-21 19:20:00|6036|6035|6041|6039|6041|6040|6035|6034|40862
1655839500000|2022-06-21 19:25:00|6040|6040|6039|6038|6041|6040|6033|6032|73549
1655839800000|2022-06-21 19:30:00|6040|6039|6040|6039|6043|6042|6036|6035|77652
1655840100000|2022-06-21 19:35:00|6039|6038|6041|6040|6042|6041|6037|6036|53814
1655840400000|2022-06-21 19:40:00|6042|6041|6039|6038|6044|6043|6038|6037|57027
1655840700000|2022-06-21 19:45:00|6040|6039|6042|6041|6042|6041|6039|6038|103893
1655841000000|2022-06-21 19:50:00|6043|6042|6058|6057|6059|6058|6042|6041|167218
1655841300000|2022-06-21 19:55:00|6057|6056|6051|6050|6058|6057|6044|6043|370947
1655841600000|2022-06-21 20:00:00||6049||6050||6050||6049|1606779
1655841900000|2022-06-21 20:05:00|||||||||36
1655842800000|2022-06-21 20:20:00|6080|6051|6080|6051|6080|6051|6080|6051|5
1655844000000|2022-06-21 20:40:00|6064||6064||6064||6064||200
1655845500000|2022-06-21 21:05:00|||||||||12
1655845800000|2022-06-21 21:10:00||5901||5902||5902||5901|0
1655846400000|2022-06-21 21:20:00|6063|5997|6063|5903|6063|6063|6063|5902|1230
1655847000000|2022-06-21 21:30:00||6024||6024||6024||6024|1
1655851800000|2022-06-21 22:50:00|6046|6017|6046|6017|6046|6017|6046|6017|55
1655852100000|2022-06-21 22:55:00|||||||||25
1655852400000|2022-06-21 23:00:00|||||||||1
1655853000000|2022-06-21 23:10:00|||||||||90
1655853600000|2022-06-21 23:20:00||6002||6010||6010||6002|0
1655853900000|2022-06-21 23:25:00|6063||6063||6063||6063||210
1655854200000|2022-06-21 23:30:00||6002||6002||6002||6002|0
1655854800000|2022-06-21 23:40:00|||||||||2
1655855400000|2022-06-21 23:50:00||6021||6002||6021||6002|80
1655855700000|2022-06-21 23:55:00|6025||6055||6066||6025||1287
1655884800000|2022-06-22 08:00:00|6216|5700|6027|5928|6216|5970|6027|5700|6
1655885700000|2022-06-22 08:15:00||5929||5928||5929||5928|0
1655886300000|2022-06-22 08:25:00||5929||5929||5930||5928|0
1655886600000|2022-06-22 08:30:00||5928||5929||5933||5928|0
1655886900000|2022-06-22 08:35:00||5933||5934||5934||5929|3
1655887800000|2022-06-22 08:50:00||5937||5938||5938||5937|0
1655888400000|2022-06-22 09:00:00||5936||5937||5937||5936|0
1655888700000|2022-06-22 09:05:00||5940||5941||5941||5940|0
1655889000000|2022-06-22 09:10:00||5972||5976||5976||5972|1
1655889300000|2022-06-22 09:15:00||5980||5977||5980||5977|0
1655889900000|2022-06-22 09:25:00|6048||6052||6052||6044||0
1655890200000|2022-06-22 09:30:00|6048|5976|6044|5977|6052|5977|6044|5956|0
1655890500000|2022-06-22 09:35:00|6048||6044||6048||6044||0
1655890800000|2022-06-22 09:40:00|6052||6052||6052||6048||0
1655891100000|2022-06-22 09:45:00|6051||6052||6052||6048||0
1655891400000|2022-06-22 09:50:00|6048||6048||6052||6048||0
1655891700000|2022-06-22 09:55:00|6052|5976|6052|5984|6052|5984|6051|5976|0
1655892000000|2022-06-22 10:00:00|6103|5985|6048|5989|6103|5989|6048|5985|0
1655892300000|2022-06-22 10:05:00|6044||6044||6044||6044||0
1655892900000|2022-06-22 10:15:00|6048||6044||6048||6044||0
1655893800000|2022-06-22 10:30:00|6041||6041||6041||6041||0
1655894100000|2022-06-22 10:35:00||5988||5992||5996||5980|0
1655894400000|2022-06-22 10:40:00||5993||5993||5993||5980|0
1655894700000|2022-06-22 10:45:00|6019||6040||6041||6019||10
1655895000000|2022-06-22 10:50:00|||||||||1
1655895300000|2022-06-22 10:55:00|6038||6038||6038||6038||0
1655896200000|2022-06-22 11:10:00||5992||5992||5996||5980|1
1655896500000|2022-06-22 11:15:00||5960||5988||5988||5960|0
1655896800000|2022-06-22 11:20:00||5992||5993||5993||5992|0
1655897400000|2022-06-22 11:30:00|||||||||2
1655897700000|2022-06-22 11:35:00|6025||6025||6025||6025||0
1655898000000|2022-06-22 11:40:00||5992||5993||5993||5992|1
1655898300000|2022-06-22 11:45:00|6019|6004|6019|6004|6019|6004|6019|6004|0
1655898900000|2022-06-22 11:55:00||6003||6003||6003||6003|10
1655899200000|2022-06-22 12:00:00|||||||||1
1655899500000|2022-06-22 12:05:00|||||||||16
1655900100000|2022-06-22 12:15:00|||||||||114
1655900400000|2022-06-22 12:20:00|||||||||1
1655900700000|2022-06-22 12:25:00|6005|5993|5999|5993|6005|5993|5999|5993|319
1655901000000|2022-06-22 12:30:00|||||||||15
1655901600000|2022-06-22 12:40:00|5998||5998||5998||5998||260
1655901900000|2022-06-22 12:45:00|5996|5980|5990|5971|5996|5980|5990|5969|247
1655902500000|2022-06-22 12:55:00|5993|5981|5999|5991|6000|5991|5993|5981|976
1655902800000|2022-06-22 13:00:00|6000|5996|6007|6001|6007|6001|6000|5996|303
1655903700000|2022-06-22 13:15:00|||||||||105
1655904000000|2022-06-22 13:20:00|6008|5955|6024|5955|6025|5960|6007|5955|22
1655904300000|2022-06-22 13:25:00|6023|5975|6025|5982|6025|5982|6023|5975|38
1655904600000|2022-06-22 13:30:00|6006|5990|6026|6022|6051|6049|6006|5990|139808
1655904900000|2022-06-22 13:35:00|6025|6023|6055|6053|6058|6056|6023|6021|44523
1655905200000|2022-06-22 13:40:00|6054|6052|6062|6060|6071|6070|6043|6042|54606
1655905500000|2022-06-22 13:45:00|6063|6062|6105|6103|6105|6103|6063|6061|56395
1655905800000|2022-06-22 13:50:00|6104|6102|6092|6090|6104|6102|6080|6078|51662
1655906100000|2022-06-22 13:55:00|6093|6092|6082|6080|6095|6094|6078|6076|60461
1655906400000|2022-06-22 14:00:00|6081|6081|6078|6076|6081|6081|6064|6062|35867
1655906700000|2022-06-22 14:05:00|6077|6077|6092|6091|6092|6091|6077|6076|56373
1655907000000|2022-06-22 14:10:00|6093|6092|6098|6097|6104|6102|6090|6089|54416
1655907300000|2022-06-22 14:15:00|6097|6096|6131|6128|6133|6131|6096|6095|65808
1655907600000|2022-06-22 14:20:00|6132|6129|6133|6132|6139|6138|6127|6126|57373
1655907900000|2022-06-22 14:25:00|6132|6131|6124|6122|6135|6134|6117|6116|42015
1655908200000|2022-06-22 14:30:00|6123|6123|6133|6132|6133|6132|6118|6117|30707
1655908500000|2022-06-22 14:35:00|6132|6131|6130|6129|6133|6132|6124|6122|22940
1655908800000|2022-06-22 14:40:00|6131|6128|6138|6137|6138|6137|6129|6128|47067
1655909100000|2022-06-22 14:45:00|6137|6136|6143|6142|6145|6143|6134|6133|39841
1655909400000|2022-06-22 14:50:00|6144|6143|6147|6146|6149|6148|6139|6138|21513
1655909700000|2022-06-22 14:55:00|6145|6145|6141|6140|6148|6147|6132|6130|86372
1655910000000|2022-06-22 15:00:00|6142|6139|6145|6144|6147|6145|6139|6137|25361
1655910300000|2022-06-22 15:05:00|6146|6145|6149|6148|6162|6161|6140|6138|72232
1655910600000|2022-06-22 15:10:00|6148|6147|6163|6162|6163|6162|6143|6142|31278
1655910900000|2022-06-22 15:15:00|6164|6163|6176|6175|6176|6175|6160|6159|31124
1655911200000|2022-06-22 15:20:00|6174|6173|6168|6167|6176|6175|6167|6166|35626
1655911500000|2022-06-22 15:25:00|6167|6166|6180|6179|6183|6182|6164|6163|313051
1655911800000|2022-06-22 15:30:00|6181|6180|6182|6181|6191|6190|6180|6179|96535
1655912100000|2022-06-22 15:35:00|6181|6180|6184|6183|6187|6186|6177|6176|38656
1655912400000|2022-06-22 15:40:00|6185|6184|6176|6175|6185|6184|6173|6171|71845
1655912700000|2022-06-22 15:45:00|6175|6174|6188|6186|6188|6187|6168|6167|76897
1655913000000|2022-06-22 15:50:00|6187|6187|6173|6171|6191|6189|6170|6169|79273
1655913300000|2022-06-22 15:55:00|6174|6172|6159|6157|6175|6174|6155|6154|41858
1655913600000|2022-06-22 16:00:00|6157|6156|6162|6160|6172|6171|6155|6154|37129
1655913900000|2022-06-22 16:05:00|6160|6158|6161|6159|6162|6160|6154|6153|31426
1655914200000|2022-06-22 16:10:00|6160|6158|6168|6166|6171|6169|6159|6158|31394
1655914500000|2022-06-22 16:15:00|6169|6167|6176|6175|6176|6175|6163|6161|103103
1655914800000|2022-06-22 16:20:00|6175|6174|6179|6178|6181|6179|6170|6169|48407
1655915100000|2022-06-22 16:25:00|6178|6177|6184|6182|6185|6184|6175|6174|67285
1655915400000|2022-06-22 16:30:00|6183|6181|6189|6187|6191|6190|6182|6181|36928
1655915700000|2022-06-22 16:35:00|6188|6186|6186|6184|6190|6189|6184|6183|30230
1655916000000|2022-06-22 16:40:00|6185|6185|6193|6191|6194|6193|6185|6184|18709
1655916300000|2022-06-22 16:45:00|6192|6192|6201|6200|6202|6201|6192|6192|72194
1655916600000|2022-06-22 16:50:00|6202|6201|6200|6199|6206|6205|6199|6198|16197
1655916900000|2022-06-22 16:55:00|6202|6201|6203|6201|6205|6204|6198|6197|31605
1655917200000|2022-06-22 17:00:00|6204|6202|6196|6195|6204|6203|6188|6187|53756
1655917500000|2022-06-22 17:05:00|6195|6193|6197|6196|6201|6200|6193|6192|16326
1655917800000|2022-06-22 17:10:00|6198|6197|6194|6192|6202|6201|6191|6190|25978
1655918100000|2022-06-22 17:15:00|6193|6193|6182|6180|6193|6193|6181|6179|26735
1655918400000|2022-06-22 17:20:00|6181|6181|6186|6185|6186|6185|6179|6179|37383
1655918700000|2022-06-22 17:25:00|6187|6186|6184|6182|6188|6187|6180|6179|46481
1655919000000|2022-06-22 17:30:00|6183|6181|6168|6166|6183|6182|6168|6166|26698
1655919300000|2022-06-22 17:35:00|6167|6165|6170|6169|6172|6171|6164|6163|15535
1655919600000|2022-06-22 17:40:00|6169|6168|6172|6171|6174|6173|6169|6168|48730
1655919900000|2022-06-22 17:45:00|6173|6172|6172|6171|6176|6174|6170|6169|29947
1655920200000|2022-06-22 17:50:00|6173|6172|6168|6167|6177|6176|6166|6165|32619
1655920500000|2022-06-22 17:55:00|6167|6166|6164|6163|6168|6166|6162|6161|42968
1655920800000|2022-06-22 18:00:00|6163|6162|6170|6169|6173|6172|6162|6161|69893
1655921100000|2022-06-22 18:05:00|6169|6168|6184|6182|6185|6184|6169|6168|94187
1655921400000|2022-06-22 18:10:00|6183|6181|6185|6183|6188|6187|6178|6177|64647
1655921700000|2022-06-22 18:15:00|6186|6184|6184|6182|6188|6186|6180|6179|47481
1655922000000|2022-06-22 18:20:00|6183|6183|6179|6178|6184|6183|6172|6171|46694
1655922300000|2022-06-22 18:25:00|6178|6177|6183|6181|6187|6186|6175|6174|147278
1655922600000|2022-06-22 18:30:00|6182|6182|6184|6183|6188|6187|6180|6178|35433
1655922900000|2022-06-22 18:35:00|6183|6182|6180|6179|6183|6182|6178|6177|28621
1655923200000|2022-06-22 18:40:00|6181|6180|6180|6178|6184|6183|6178|6177|16779
1655923500000|2022-06-22 18:45:00|6179|6179|6175|6174|6184|6183|6175|6174|52061
1655923800000|2022-06-22 18:50:00|6176|6175|6180|6179|6182|6181|6174|6173|14576
1655924100000|2022-06-22 18:55:00|6181|6180|6181|6180|6184|6183|6178|6177|24506
1655924400000|2022-06-22 19:00:00|6180|6179|6180|6179|6182|6181|6176|6175|47093
1655924700000|2022-06-22 19:05:00|6181|6180|6184|6183|6186|6185|6180|6179|28258
1655925000000|2022-06-22 19:10:00|6183|6182|6188|6186|6188|6187|6177|6176|37255
1655925300000|2022-06-22 19:15:00|6187|6187|6179|6178|6192|6191|6176|6175|41596
1655925600000|2022-06-22 19:20:00|6178|6177|6175|6174|6183|6182|6173|6172|34854
1655925900000|2022-06-22 19:25:00|6174|6173|6161|6160|6175|6174|6158|6156|63884
1655926200000|2022-06-22 19:30:00|6160|6159|6156|6155|6169|6168|6156|6155|31517
1655926500000|2022-06-22 19:35:00|6157|6156|6156|6155|6159|6158|6152|6151|64969
1655926800000|2022-06-22 19:40:00|6154|6153|6147|6146|6155|6154|6144|6142|83533
1655927100000|2022-06-22 19:45:00|6146|6145|6152|6151|6152|6151|6145|6144|121679
1655927400000|2022-06-22 19:50:00|6151|6150|6161|6160|6163|6162|6150|6150|101127
1655927700000|2022-06-22 19:55:00|6164|6163|6151|6150|6166|6165|6151|6150|207499
1655928000000|2022-06-22 20:00:00|6200|6143|6200|6060|6200|6143|6200|6060|24
1655928300000|2022-06-22 20:05:00|6151|6124|6151|6124|6151|6124|6151|6124|67
1655928600000|2022-06-22 20:10:00|6199|6060|6200|6060|6200|6060|6199|6060|49
1655929500000|2022-06-22 20:25:00|||||||||9
1655929800000|2022-06-22 20:30:00|6177|6123|6177|6123|6177|6123|6177|6123|12
1655930700000|2022-06-22 20:45:00|6173||6173||6173||6173||51
1655931000000|2022-06-22 20:50:00|6177|6061|6177|6061|6177|6061|6177|6061|100
1655931300000|2022-06-22 20:55:00||6120||6121||6121||6120|0
1655931900000|2022-06-22 21:05:00|6151||6177||6177||6151||98
1655932500000|2022-06-22 21:15:00|6176|6120|6177|6120|6177|6120|6176|6120|0
1655932800000|2022-06-22 21:20:00|6176|6121|6176|6121|6176|6121|6176|6121|0
1655933100000|2022-06-22 21:25:00|6177||6177||6177||6177||0
1655934000000|2022-06-22 21:40:00|6185|6151|6184|6157|6185|6157|6184|6151|51
1655934600000|2022-06-22 21:50:00|6181|6151|6151|6102|6181|6151|6151|6090|649
1655934900000|2022-06-22 21:55:00||6103||6130||6130||6103|10
1655935200000|2022-06-22 22:00:00|||||||||50
1655935500000|2022-06-22 22:05:00||6100||6131||6131||6100|15
1655937300000|2022-06-22 22:35:00|||||||||1
1655937600000|2022-06-22 22:40:00|6147||6151||6151||6147||112
1655938500000|2022-06-22 22:55:00|||||||||1
1655939100000|2022-06-22 23:05:00|||||||||75
1655940000000|2022-06-22 23:20:00|||||||||10
1655971200000|2022-06-23 08:00:00|6312|5944|6216|6050|6320|6078|6212|5730|0
1655971500000|2022-06-23 08:05:00|6212|6052|6184|6112|6216|6116|6164|6050|0
1655971800000|2022-06-23 08:10:00|6180|6105|6188|6113|6245|6117|6176|6089|0
1655972100000|2022-06-23 08:15:00|6192|6105|6192|6121|6220|6124|6188|6093|0
1655972400000|2022-06-23 08:20:00|6200|6113|6216|6101|6220|6121|6192|6097|0
1655972700000|2022-06-23 08:25:00|6212|6105|6208|6100|6220|6113|6196|6088|0
1655973000000|2022-06-23 08:30:00|6204|6101|6212|6109|6212|6113|6184|6093|0
1655973300000|2022-06-23 08:35:00|6208|6101|6192|6117|6224|6117|6184|6097|0
1655973600000|2022-06-23 08:40:00|6188|6121|6216|6117|6216|6121|6188|6105|0
1655973900000|2022-06-23 08:45:00|6212|6116|6208|6113|6216|6116|6192|6097|0
1655974200000|2022-06-23 08:50:00|6204|6114|6208|6105|6212|6116|6192|6097|0
1655974500000|2022-06-23 08:55:00|6204|6109|6200|6113|6207|6113|6196|6106|68
1655974800000|2022-06-23 09:00:00|6196|6117|6191|6105|6200|6117|6191|6101|0
1655975100000|2022-06-23 09:05:00||6109||6113||6113||6109|0
1655975400000|2022-06-23 09:10:00|6208|6117|6228|6117|6228|6121|6204|6105|0
1655975700000|2022-06-23 09:15:00|6224|6121|6212|6128|6224|6128|6212|6117|0
1655976000000|2022-06-23 09:20:00|6208|6117|6192|6105|6208|6128|6192|6105|0
1655976300000|2022-06-23 09:25:00|6191|6109|6191|6113|6191|6113|6191|6109|0
1655976600000|2022-06-23 09:30:00||6117||6116||6117||6115|0
1655976900000|2022-06-23 09:35:00||6117||6117||6117||6117|0
1655977200000|2022-06-23 09:40:00|6192|6119|6183|6109|6196|6119|6183|6105|0
1655977500000|2022-06-23 09:45:00||6113||6117||6117||6113|0
1655977800000|2022-06-23 09:50:00|6184|6121|6196|6105|6200|6121|6184|6105|0
1655978100000|2022-06-23 09:55:00|6192|6109|6187|6109|6200|6121|6184|6105|0
1655978400000|2022-06-23 10:00:00||6113||6119||6119||6113|0
1655978700000|2022-06-23 10:05:00||6121||6105||6121||6105|1
1655979000000|2022-06-23 10:10:00|6188|6113|6200|6123|6200|6123|6188|6105|0
1655979300000|2022-06-23 10:15:00|6196|6124|6191|6124|6204|6124|6191|6124|0
1655979600000|2022-06-23 10:20:00|6192|6113|6191|6117|6204|6124|6191|6105|0
1655979900000|2022-06-23 10:25:00|6192|6121|6200|6125|6208|6125|6192|6121|0
1655980200000|2022-06-23 10:30:00|6196|6126|6192|6126|6196|6126|6192|6126|0
1655980500000|2022-06-23 10:35:00|6191||6200||6200||6188||0
1655980800000|2022-06-23 10:40:00|6196|6128|6200|6129|6204|6129|6191|6128|20
1655981100000|2022-06-23 10:45:00|6196|6135|6252|6135|6254|6135|6188|6135|10
1655981400000|2022-06-23 10:50:00|6212||6192||6212||6180||0
1655981700000|2022-06-23 10:55:00|6188|6136|6196|6136|6200|6136|6180|6136|0
1655982000000|2022-06-23 11:00:00|6188|6135|6196|6135|6200|6135|6176|6135|3
1655982300000|2022-06-23 11:05:00|6192|6136|6188|6135|6192|6136|6176|6135|0
1655982600000|2022-06-23 11:10:00|6184||6184||6196||6176||0
1655982900000|2022-06-23 11:15:00|6200|6136|6188|6136|6200|6136|6180|6136|0
1655983200000|2022-06-23 11:20:00|6184|6151|6199|6153|6200|6153|6184|6151|150
1655983500000|2022-06-23 11:25:00|6200||6199||6200||6199||0
1655984100000|2022-06-23 11:35:00|6179||6179||6179||6179||0
1655984400000|2022-06-23 11:40:00||6154||6154||6154||6154|0
1655986200000|2022-06-23 12:10:00||6160||6156||6160||6156|100
1655986500000|2022-06-23 12:15:00|||||||||200
1655987400000|2022-06-23 12:30:00|6200|6155|6159|6108|6200|6155|6159|6096|1188
1655987700000|2022-06-23 12:35:00||6132||6135||6135||6132|0
1655988000000|2022-06-23 12:40:00||6134||6151||6151||6134|1
1655989200000|2022-06-23 13:00:00|6164|6160|6164|6160|6164|6160|6164|6160|1259
1655989500000|2022-06-23 13:05:00|6163|6151|6164|6152|6164|6152|6163|6151|33
1655989800000|2022-06-23 13:10:00||6153||6153||6153||6153|0
1655990100000|2022-06-23 13:15:00|6176|6161|6175|6164|6176|6164|6175|6161|202
1655990400000|2022-06-23 13:20:00|6184|6165|6200|6179|6200|6180|6181|6165|672
1655990700000|2022-06-23 13:25:00|6195|6178|6200|6166|6200|6195|6190|6152|1685
1655991000000|2022-06-23 13:30:00|6198|6168|6193|6191|6206|6205|6178|6168|90090
1655991300000|2022-06-23 13:35:00|6192|6190|6213|6212|6216|6215|6189|6186|61857
1655991600000|2022-06-23 13:40:00|6214|6213|6230|6226|6234|6232|6212|6211|17796
1655991900000|2022-06-23 13:45:00|6231|6228|6223|6222|6235|6232|6223|6222|3000
1655992200000|2022-06-23 13:50:00|6215|6213|6205|6203|6219|6217|6205|6202|30543
1655992500000|2022-06-23 13:55:00|6221|6219|6237|6235|6237|6236|6217|6215|22091
1655992800000|2022-06-23 14:00:00|6234|6232|6230|6228|6234|6232|6225|6223|25098
1655993100000|2022-06-23 14:05:00|6231|6229|6211|6209|6232|6231|6210|6208|50650
1655993400000|2022-06-23 14:10:00|6212|6210|6229|6227|6231|6230|6209|6207|28842
1655993700000|2022-06-23 14:15:00|6226|6225|6214|6212|6233|6231|6211|6210|59717
1655994000000|2022-06-23 14:20:00|6215|6213|6213|6211|6225|6224|6208|6207|28444
1655994300000|2022-06-23 14:25:00|6210|6209|6206|6204|6216|6214|6201|6200|48306
1655994600000|2022-06-23 14:30:00|6207|6205|6207|6206|6211|6210|6204|6203|17732
1655994900000|2022-06-23 14:35:00|6206|6205|6215|6213|6218|6217|6203|6203|54055
1655995200000|2022-06-23 14:40:00|6216|6215|6217|6215|6221|6220|6216|6215|7030
1655995500000|2022-06-23 14:45:00|6216|6214|6213|6212|6219|6218|6206|6205|23815
1655995800000|2022-06-23 14:50:00|6212|6211|6208|6207|6216|6215|6208|6207|61846
1655996100000|2022-06-23 14:55:00|6209|6206|6219|6218|6220|6219|6208|6206|36172
1655996400000|2022-06-23 15:00:00|6212|6211|6209|6207|6215|6214|6206|6205|14412
1655996700000|2022-06-23 15:05:00|6210|6208|6216|6214|6216|6215|6208|6207|13132
1655997000000|2022-06-23 15:10:00|6215|6215|6228|6227|6231|6230|6214|6213|36298
1655997300000|2022-06-23 15:15:00|6229|6228|6232|6231|6233|6232|6226|6225|25892
1655997600000|2022-06-23 15:20:00|6233|6232|6218|6217|6235|6234|6216|6215|35233
1655997900000|2022-06-23 15:25:00|6217|6216|6219|6218|6222|6221|6216|6215|51188
1655998200000|2022-06-23 15:30:00|6220|6219|6217|6216|6225|6224|6211|6209|44788
1655998500000|2022-06-23 15:35:00|6216|6215|6213|6212|6223|6222|6210|6209|34744
1655998800000|2022-06-23 15:40:00|6214|6213|6213|6212|6219|6218|6210|6209|18879
1655999100000|2022-06-23 15:45:00|6212|6211|6203|6202|6213|6212|6202|6200|19671
1655999400000|2022-06-23 15:50:00|6202|6201|6192|6191|6204|6203|6192|6191|18384
1655999700000|2022-06-23 15:55:00|6191|6190|6199|6197|6200|6198|6190|6189|49391
1656000000000|2022-06-23 16:00:00|6198|6198|6196|6195|6203|6202|6195|6194|44043
1656000300000|2022-06-23 16:05:00|6195|6194|6195|6194|6201|6200|6192|6190|29730
1656000600000|2022-06-23 16:10:00|6194|6193|6201|6200|6203|6201|6191|6190|25167
1656000900000|2022-06-23 16:15:00|6200|6199|6205|6204|6208|6207|6199|6198|25156
1656001200000|2022-06-23 16:20:00|6206|6205|6211|6210|6215|6214|6204|6203|27430
1656001500000|2022-06-23 16:25:00|6212|6211|6209|6208|6212|6211|6206|6205|29650
1656001800000|2022-06-23 16:30:00|6208|6207|6208|6207|6212|6210|6207|6206|27040
1656002100000|2022-06-23 16:35:00|6209|6208|6213|6212|6213|6212|6203|6202|34458
1656002400000|2022-06-23 16:40:00|6212|6211|6212|6211|6218|6217|6210|6209|23849
1656002700000|2022-06-23 16:45:00|6211|6210|6214|6212|6218|6217|6200|6199|69700
1656003000000|2022-06-23 16:50:00|6213|6213|6214|6213|6216|6214|6205|6204|35910
1656003300000|2022-06-23 16:55:00|6213|6212|6213|6212|6220|6219|6208|6207|26134
1656003600000|2022-06-23 17:00:00|6212|6211|6213|6212|6216|6215|6209|6208|37291
1656003900000|2022-06-23 17:05:00|6212|6211|6217|6216|6221|6219|6212|6211|29970
1656004200000|2022-06-23 17:10:00|6218|6215|6211|6210|6220|6219|6207|6206|27020
1656004500000|2022-06-23 17:15:00|6212|6211|6210|6209|6215|6214|6209|6208|22678
1656004800000|2022-06-23 17:20:00|6211|6210|6211|6209|6214|6212|6204|6202|110034
1656005100000|2022-06-23 17:25:00|6212|6211|6204|6203|6215|6214|6202|6201|44664
1656005400000|2022-06-23 17:30:00|6205|6204|6209|6208|6209|6208|6201|6200|37580
1656005700000|2022-06-23 17:35:00|6208|6207|6210|6209|6211|6210|6205|6204|15476
1656006000000|2022-06-23 17:40:00|6211|6210|6213|6211|6215|6214|6207|6206|25073
1656006300000|2022-06-23 17:45:00|6212|6212|6217|6216|6219|6218|6211|6210|19953
1656006600000|2022-06-23 17:50:00|6218|6217|6227|6226|6228|6227|6217|6216|26111
1656006900000|2022-06-23 17:55:00|6228|6227|6225|6224|6230|6229|6224|6223|15331
1656007200000|2022-06-23 18:00:00|6224|6223|6222|6220|6226|6225|6219|6218|19371
1656007500000|2022-06-23 18:05:00|6223|6221|6219|6218|6225|6224|6216|6215|20076
1656007800000|2022-06-23 18:10:00|6220|6219|6212|6211|6220|6219|6212|6211|33757
1656008100000|2022-06-23 18:15:00|6213|6212|6216|6215|6216|6215|6211|6210|36815
1656008400000|2022-06-23 18:20:00|6215|6214|6218|6217|6219|6218|6213|6212|31315
1656008700000|2022-06-23 18:25:00|6217|6216|6217|6216|6219|6218|6214|6213|17379
1656009000000|2022-06-23 18:30:00|6216|6215|6225|6224|6226|6225|6216|6215|30906
1656009300000|2022-06-23 18:35:00|6226|6225|6229|6228|6231|6230|6225|6224|29558
1656009600000|2022-06-23 18:40:00|6230|6229|6230|6228|6231|6230|6228|6227|19994
1656009900000|2022-06-23 18:45:00|6229|6229|6229|6228|6231|6230|6228|6227|16839
1656010200000|2022-06-23 18:50:00|6230|6229|6224|6223|6230|6229|6223|6222|18555
1656010500000|2022-06-23 18:55:00|6223|6222|6227|6226|6227|6226|6222|6221|23798
1656010800000|2022-06-23 19:00:00|6226|6225|6227|6226|6233|6232|6225|6224|32579
1656011100000|2022-06-23 19:05:00|6226|6225|6228|6227|6230|6229|6224|6223|40593
1656011400000|2022-06-23 19:10:00|6227|6226|6222|6221|6228|6227|6221|6220|38115
1656011700000|2022-06-23 19:15:00|6223|6222|6225|6224|6226|6225|6220|6219|46237
1656012000000|2022-06-23 19:20:00|6224|6223|6221|6221|6226|6225|6220|6219|33331
1656012300000|2022-06-23 19:25:00|6220|6219|6218|6217|6228|6227|6218|6217|48448
1656012600000|2022-06-23 19:30:00|6219|6218|6240|6238|6240|6239|6219|6218|61493
1656012900000|2022-06-23 19:35:00|6239|6239|6235|6234|6239|6239|6229|6228|63957
1656013200000|2022-06-23 19:40:00|6236|6235|6246|6245|6251|6250|6233|6232|76733
1656013500000|2022-06-23 19:45:00|6247|6246|6250|6249|6254|6253|6247|6246|87866
1656013800000|2022-06-23 19:50:00|6251|6251|6259|6258|6259|6258|6250|6248|167481
1656014100000|2022-06-23 19:55:00|6260|6259|6258|6257|6265|6264|6258|6257|308077
1656014400000|2022-06-23 20:00:00||6254||6254||6254||6254|809320
1656014700000|2022-06-23 20:05:00|6255|6210|6255|6220|6255|6220|6255|6210|10
1656015000000|2022-06-23 20:10:00||6212||6225||6225||6212|0
1656015600000|2022-06-23 20:20:00||6222||6222||6222||6222|5
1656015900000|2022-06-23 20:25:00|6254||6254||6254||6254||9
1656018600000|2022-06-23 21:10:00|||||||||24
1656019500000|2022-06-23 21:25:00|6244|6217|6255|6212|6255|6217|6235|6176|437
1656021300000|2022-06-23 21:55:00|6252||6252||6252||6252||0
1656021600000|2022-06-23 22:00:00|||||||||1
1656022200000|2022-06-23 22:10:00|||||||||4
1656022800000|2022-06-23 22:20:00|6240||6245||6245||6240||0
1656023400000|2022-06-23 22:30:00|6252||6252||6252||6252||0
1656023700000|2022-06-23 22:35:00|||||||||2
1656024900000|2022-06-23 22:55:00|||||||||3
1656025200000|2022-06-23 23:00:00|6248||6248||6248||6248||0
1656026100000|2022-06-23 23:15:00|||||||||30
1656027000000|2022-06-23 23:30:00|||||||||10
1656027300000|2022-06-23 23:35:00||6168||6168||6168||6168|500
1656027900000|2022-06-23 23:45:00|||||||||5
1656028200000|2022-06-23 23:50:00||6187||6187||6187||6187|160
1656028500000|2022-06-23 23:55:00||6152||6152||6152||6152|1
1656057600000|2022-06-24 08:00:00|6308|6217|6312|6240|6336|6240|6254|6156|674
1656057900000|2022-06-24 08:05:00|6324|6228|6316|6224|6324|6237|6308|6224|0
1656058200000|2022-06-24 08:10:00||6228||6232||6236||6220|0
1656058500000|2022-06-24 08:15:00|6312|6224|6307|6229|6320|6240|6307|6224|0
1656058800000|2022-06-24 08:20:00|6308|6232|6320|6220|6324|6236|6308|6220|0
1656059100000|2022-06-24 08:25:00|6308|6224|6320|6224|6320|6237|6308|6220|0
1656059400000|2022-06-24 08:30:00|6308|6228|6307|6228|6320|6228|6307|6228|0
1656059700000|2022-06-24 08:35:00||6232||6236||6236||6232|0
1656060000000|2022-06-24 08:40:00||6237||6237||6237||6237|0
1656061200000|2022-06-24 09:00:00|6308|6236|6316|6236|6328|6248|6304|6232|0
1656061500000|2022-06-24 09:05:00|6312|6240|6304|6236|6312|6248|6304|6232|0
1656061800000|2022-06-24 09:10:00|6303|6240|6303|6240|6303|6248|6303|6232|0
1656062100000|2022-06-24 09:15:00||6244||6236||6248||6232|0
1656062400000|2022-06-24 09:20:00||6240||6240||6244||6232|0
1656062700000|2022-06-24 09:25:00||6244||6252||6252||6203|0
1656063000000|2022-06-24 09:30:00|6304|6240|6308|6240|6320|6252|6304|6228|0
1656063300000|2022-06-24 09:35:00|6304|6232|6303|6236|6304|6248|6303|6228|0
1656063600000|2022-06-24 09:40:00|6296|6240|6296|6241|6296|6241|6296|6240|0
1656064500000|2022-06-24 09:55:00||6240||6240||6244||6232|0
1656064800000|2022-06-24 10:00:00||6244||6245||6245||6244|0
1656065100000|2022-06-24 10:05:00|||||||||8
1656065700000|2022-06-24 10:15:00||6252||6252||6252||6252|0
1656066000000|2022-06-24 10:20:00||6256||6252||6256||6244|0
1656067200000|2022-06-24 10:40:00||6248||6249||6249||6248|0
1656067500000|2022-06-24 10:45:00||6252||6248||6252||6248|0
1656067800000|2022-06-24 10:50:00||6252||6252||6252||6252|0
1656068100000|2022-06-24 10:55:00||6248||6248||6248||6248|1
1656068400000|2022-06-24 11:00:00|6283|6240|6283|6237|6283|6240|6283|6216|114
1656069000000|2022-06-24 11:10:00||6270||6270||6270||6270|141
1656069300000|2022-06-24 11:15:00|||||||||52
1656069900000|2022-06-24 11:25:00|6276||6276||6276||6276||3
1656070500000|2022-06-24 11:35:00|6275||6275||6275||6275||0
1656070800000|2022-06-24 11:40:00||6271||6271||6271||6271|0
1656071100000|2022-06-24 11:45:00|||||||||15
1656071400000|2022-06-24 11:50:00|6283|6273|6276|6273|6283|6273|6276|6273|27
1656072000000|2022-06-24 12:00:00|||||||||45
1656072300000|2022-06-24 12:05:00|||||||||9
1656072600000|2022-06-24 12:10:00|||||||||1
1656073200000|2022-06-24 12:20:00|||||||||17
1656074100000|2022-06-24 12:35:00|6283|6276|6283|6276|6283|6276|6283|6276|150
1656075900000|2022-06-24 13:05:00|||||||||100
1656076200000|2022-06-24 13:10:00|6279|6275|6277|6273|6279|6275|6276|6273|510
1656076500000|2022-06-24 13:15:00|||||||||2
1656076800000|2022-06-24 13:20:00|6274|6274|6280|6273|6280|6274|6274|6273|223
1656077100000|2022-06-24 13:25:00|6283|6232|6283|6255|6283|6266|6283|6212|82
1656077400000|2022-06-24 13:30:00|6282|6260|6245|6243|6292|6290|6240|6237|52186
1656077700000|2022-06-24 13:35:00|6247|6244|6208|6206|6253|6252|6204|6202|40518
1656078000000|2022-06-24 13:40:00|6209|6207|6227|6225|6228|6226|6199|6198|82515
1656078300000|2022-06-24 13:45:00|6226|6224|6213|6211|6229|6227|6199|6197|40545
1656078600000|2022-06-24 13:50:00|6212|6212|6218|6216|6225|6223|6208|6206|25464
1656078900000|2022-06-24 13:55:00|6217|6215|6205|6203|6222|6221|6204|6202|48500
1656079200000|2022-06-24 14:00:00|6206|6205|6227|6225|6241|6239|6206|6205|71405
1656079500000|2022-06-24 14:05:00|6228|6224|6227|6225|6238|6235|6220|6218|24355
1656079800000|2022-06-24 14:10:00|6226|6224|6219|6218|6230|6229|6213|6211|41788
1656080100000|2022-06-24 14:15:00|6221|6219|6228|6227|6233|6232|6216|6215|22295
1656080400000|2022-06-24 14:20:00|6229|6228|6216|6214|6233|6232|6214|6212|29097
1656080700000|2022-06-24 14:25:00|6214|6213|6209|6208|6218|6217|6206|6206|43487
1656081000000|2022-06-24 14:30:00|6211|6210|6205|6203|6215|6214|6204|6203|61161
1656081300000|2022-06-24 14:35:00|6204|6201|6202|6201|6205|6203|6193|6192|45292
1656081600000|2022-06-24 14:40:00|6203|6202|6195|6194|6209|6208|6195|6193|25260
1656081900000|2022-06-24 14:45:00|6197|6195|6198|6197|6202|6201|6194|6193|28809
1656082200000|2022-06-24 14:50:00|6199|6198|6196|6195|6208|6207|6194|6193|24644
1656082500000|2022-06-24 14:55:00|6195|6194|6197|6195|6202|6200|6193|6192|25396
1656082800000|2022-06-24 15:00:00|6198|6196|6192|6191|6199|6198|6186|6185|34022
1656083100000|2022-06-24 15:05:00|6193|6192|6192|6190|6196|6194|6185|6184|33465
1656083400000|2022-06-24 15:10:00|6193|6191|6194|6193|6199|6198|6192|6191|23007
1656083700000|2022-06-24 15:15:00|6195|6194|6194|6193|6196|6195|6186|6185|36089
1656084000000|2022-06-24 15:20:00|6195|6194|6196|6195|6203|6202|6192|6191|44253
1656084300000|2022-06-24 15:25:00|6197|6196|6196|6195|6199|6198|6192|6191|17611
1656084600000|2022-06-24 15:30:00|6197|6196|6205|6204|6208|6207|6194|6193|35558
1656084900000|2022-06-24 15:35:00|6206|6203|6201|6199|6209|6208|6199|6197|25440
1656085200000|2022-06-24 15:40:00|6200|6198|6201|6200|6204|6202|6199|6197|12000
1656085500000|2022-06-24 15:45:00|6200|6199|6198|6197|6202|6200|6196|6195|14721
1656085800000|2022-06-24 15:50:00|6199|6196|6194|6192|6199|6198|6193|6192|19371
1656086100000|2022-06-24 15:55:00|6195|6193|6198|6197|6199|6197|6192|6191|15894
1656086400000|2022-06-24 16:00:00|6197|6196|6204|6203|6206|6204|6197|6196|14288
1656086700000|2022-06-24 16:05:00|6203|6202|6203|6201|6208|6207|6199|6198|50630
1656087000000|2022-06-24 16:10:00|6204|6202|6220|6219|6221|6220|6202|6201|50918
1656087300000|2022-06-24 16:15:00|6221|6220|6218|6216|6226|6225|6217|6216|15326
1656087600000|2022-06-24 16:20:00|6217|6215|6218|6217|6219|6218|6213|6212|23463
1656087900000|2022-06-24 16:25:00|6217|6216|6219|6218|6220|6219|6215|6214|11254
1656088200000|2022-06-24 16:30:00|6220|6219|6213|6212|6221|6220|6213|6212|14249
1656088500000|2022-06-24 16:35:00|6212|6211|6216|6215|6216|6215|6211|6210|12254
1656088800000|2022-06-24 16:40:00|6215|6214|6221|6220|6221|6220|6213|6212|10787
1656089100000|2022-06-24 16:45:00|6220|6219|6222|6221|6222|6221|6216|6215|12662
1656089400000|2022-06-24 16:50:00|6223|6222|6221|6220|6224|6223|6219|6218|10405
1656089700000|2022-06-24 16:55:00|6220|6219|6223|6221|6226|6225|6220|6219|14513
1656090000000|2022-06-24 17:00:00|6222|6222|6228|6227|6228|6227|6222|6221|9834
1656090300000|2022-06-24 17:05:00|6227|6226|6232|6231|6233|6232|6227|6226|14413
1656090600000|2022-06-24 17:10:00|6233|6232|6241|6240|6241|6240|6232|6231|10350
1656090900000|2022-06-24 17:15:00|6240|6239|6244|6242|6244|6243|6239|6238|13294
1656091200000|2022-06-24 17:20:00|6243|6241|6245|6244|6245|6244|6239|6238|53793
1656091500000|2022-06-24 17:25:00|6246|6245|6245|6244|6247|6246|6243|6242|17969
1656091800000|2022-06-24 17:30:00|6244|6243|6234|6233|6245|6244|6234|6233|20146
1656092100000|2022-06-24 17:35:00|6233|6232|6232|6231|6235|6234|6228|6227|31434
1656092400000|2022-06-24 17:40:00|6231|6230|6235|6234|6236|6235|6231|6230|12532
1656092700000|2022-06-24 17:45:00|6234|6233|6221|6219|6235|6234|6220|6219|50576
1656093000000|2022-06-24 17:50:00|6220|6220|6213|6211|6221|6220|6210|6209|47736
1656093300000|2022-06-24 17:55:00|6214|6212|6214|6213|6217|6216|6208|6207|77471
1656093600000|2022-06-24 18:00:00|6215|6214|6213|6212|6216|6215|6210|6209|20437
1656093900000|2022-06-24 18:05:00|6214|6213|6207|6206|6214|6213|6207|6206|22964
1656094200000|2022-06-24 18:10:00|6208|6207|6199|6198|6210|6209|6198|6197|27757
1656094500000|2022-06-24 18:15:00|6200|6199|6206|6205|6206|6205|6199|6198|32631
1656094800000|2022-06-24 18:20:00|6207|6206|6203|6202|6207|6206|6202|6201|12591
1656095100000|2022-06-24 18:25:00|6202|6201|6202|6201|6203|6202|6199|6198|18163
1656095400000|2022-06-24 18:30:00|6203|6202|6209|6208|6211|6210|6202|6201|18388
1656095700000|2022-06-24 18:35:00|6208|6207|6205|6204|6212|6211|6200|6199|54120
1656096000000|2022-06-24 18:40:00|6206|6205|6209|6208|6212|6211|6205|6204|10019
1656096300000|2022-06-24 18:45:00|6210|6209|6214|6213|6215|6214|6207|6206|11237
1656096600000|2022-06-24 18:50:00|6213|6212|6218|6217|6219|6218|6213|6212|13917
1656096900000|2022-06-24 18:55:00|6219|6218|6222|6221|6223|6222|6216|6215|20816
1656097200000|2022-06-24 19:00:00|6221|6220|6221|6220|6224|6223|6219|6218|15545
1656097500000|2022-06-24 19:05:00|6220|6219|6222|6221|6222|6221|6217|6216|45587
1656097800000|2022-06-24 19:10:00|6221|6220|6247|6246|6247|6246|6221|6220|407487
1656098100000|2022-06-24 19:15:00|6248|6247|6260|6259|6261|6260|6248|6247|109691
1656098400000|2022-06-24 19:20:00|6259|6258|6269|6268|6269|6268|6258|6257|43598
1656098700000|2022-06-24 19:25:00|6270|6269|6276|6275|6276|6275|6268|6267|71846
1656099000000|2022-06-24 19:30:00|6275|6274|6284|6283|6284|6283|6270|6269|91063
1656099300000|2022-06-24 19:35:00|6285|6284|6298|6297|6298|6297|6285|6284|139068
1656099600000|2022-06-24 19:40:00|6297|6296|6306|6305|6310|6309|6297|6296|162795
1656099900000|2022-06-24 19:45:00|6305|6304|6292|6291|6305|6304|6289|6288|144677
1656100200000|2022-06-24 19:50:00|6293|6293|6304|6303|6308|6307|6293|6292|394865
1656100500000|2022-06-24 19:55:00|6303|6302|6310|6308|6310|6308|6298|6296|569095
1656100800000|2022-06-24 20:00:00|6339|6309|6332|6243|6339|6309|6332|6243|25
1656101700000|2022-06-24 20:15:00|||||||||100
1656102300000|2022-06-24 20:25:00|6301|6265|6302|6259|6302|6265|6301|6232|0
1656102600000|2022-06-24 20:30:00|6301|6264|6305|6264|6305|6270|6291|6264|0
1656102900000|2022-06-24 20:35:00||6270||6270||6270||6269|0
1656103200000|2022-06-24 20:40:00||6269||6270||6270||6269|0
1656103500000|2022-06-24 20:45:00|6309|6269|6317|6269|6317|6269|6309|6269|0
1656103800000|2022-06-24 20:50:00|6317|6265|6317|6266|6317|6266|6317|6265|0
1656104100000|2022-06-24 20:55:00|||||||||51
1656316800000|2022-06-27 08:00:00|6348|6249|6337|6253|6348|6260|6335|6129|20
1656317100000|2022-06-27 08:05:00|6335|6257|6337|6228|6340|6260|6327|6216|0
1656317400000|2022-06-27 08:10:00|6336|6232|6335|6272|6340|6280|6327|5908|3
1656317700000|2022-06-27 08:15:00|6337|6276|6337|6257|6337|6284|6337|6245|0
1656318000000|2022-06-27 08:20:00|6335|6248|6335|6257|6335|6257|6335|6244|0
1656318300000|2022-06-27 08:25:00|6337|6248|6337|6257|6337|6257|6331|6244|0
1656318600000|2022-06-27 08:30:00||6245||6253||6265||6240|14
1656318900000|2022-06-27 08:35:00|6335|6240|6331|6252|6337|6253|6327|6236|0
1656319200000|2022-06-27 08:40:00|6337|6253|6335|6252|6337|6253|6335|6236|0
1656319500000|2022-06-27 08:45:00|6337|6240|6335|6256|6337|6264|6335|6240|0
1656319800000|2022-06-27 08:50:00||6260||6280||6284||6256|0
1656320100000|2022-06-27 08:55:00||6272||6272||6280||6268|0
1656320400000|2022-06-27 09:00:00|6337||6337||6337||6335||0
1656320700000|2022-06-27 09:05:00||6276||6285||6285||6268|0
1656321000000|2022-06-27 09:10:00|6335|6284|6331|6256|6337|6284|6331|6256|0
1656321300000|2022-06-27 09:15:00|6337|6260|6335|6280|6337|6281|6331|6260|0
1656321600000|2022-06-27 09:20:00|6337|6268|6337|6248|6337|6280|6337|6232|0
1656321900000|2022-06-27 09:25:00||6252||6272||6284||6232|0
1656322200000|2022-06-27 09:30:00||6276||6280||6284||6268|0
1656322500000|2022-06-27 09:35:00||6272||6268||6280||6252|0
1656322800000|2022-06-27 09:40:00|6335|6260|6337|6240|6337|6260|6335|6236|0
1656323100000|2022-06-27 09:45:00||6248||6264||6276||6244|0
1656323400000|2022-06-27 09:50:00|6335|6268|6337|6276|6337|6276|6335|6264|0
1656323700000|2022-06-27 09:55:00|6335|6264|6340|6280|6340|6280|6327|6260|0
1656324000000|2022-06-27 10:00:00|6336|6272|6331|6272|6340|6272|6327|6272|0
1656324300000|2022-06-27 10:05:00|6340||6340||6340||6327||0
1656324600000|2022-06-27 10:10:00|6336|6276|6331|6280|6340|6284|6331|6268|0
1656324900000|2022-06-27 10:15:00|6340|6268|6337|6268|6340|6276|6337|6264|0
1656325200000|2022-06-27 10:20:00|6335|6272|6337|6272|6337|6280|6331|6268|0
1656325500000|2022-06-27 10:25:00|6335|6276|6337|6264|6337|6284|6335|6256|0
1656325800000|2022-06-27 10:30:00||6268||6280||6280||6264|0
1656326100000|2022-06-27 10:35:00|6335|6268|6337|6276|6337|6276|6335|6264|0
1656326400000|2022-06-27 10:40:00||6268||6268||6268||6268|0
1656326700000|2022-06-27 10:45:00||6272||6264||6276||6264|0
1656327000000|2022-06-27 10:50:00||6268||6276||6276||6264|0
1656327300000|2022-06-27 10:55:00|6336|6268|6340|6276|6340|6280|6336|6264|1
1656327600000|2022-06-27 11:00:00|6338|6268|6336|6276|6338|6276|6296|6268|157
1656327900000|2022-06-27 11:05:00|6338|6269|6340|6284|6340|6292|6336|6269|173
1656328200000|2022-06-27 11:10:00|6338|6272|6338|6280|6338|6280|6338|6269|0
1656328500000|2022-06-27 11:15:00|6330|6269|6330|6273|6330|6273|6330|6269|60
1656328800000|2022-06-27 11:20:00|||||||||1
1656329100000|2022-06-27 11:25:00||6276||6280||6280||6273|1
1656329400000|2022-06-27 11:30:00||6284||6273||6284||6273|0
1656329700000|2022-06-27 11:35:00|6314|6274|6314|6275|6314|6275|6314|6274|0
1656330000000|2022-06-27 11:40:00||6295||6295||6295||6295|0
1656330600000|2022-06-27 11:50:00|||||||||95
1656330900000|2022-06-27 11:55:00||6301||6301||6301||6301|91
1656331500000|2022-06-27 12:05:00|||||||||333
1656331800000|2022-06-27 12:10:00|6311|6302|6311|6302|6311|6302|6308|6302|216
1656332100000|2022-06-27 12:15:00|6310||6310||6310||6310||5
1656332700000|2022-06-27 12:25:00|6308|6301|6310|6300|6310|6301|6308|6300|398
1656333000000|2022-06-27 12:30:00|6308|6294|6305|6290|6308|6294|6305|6290|900
1656333300000|2022-06-27 12:35:00|6308|6297|6311|6305|6312|6309|6305|6297|835
1656334200000|2022-06-27 12:50:00||6304||6291||6304||6291|113
1656334500000|2022-06-27 12:55:00|6312||6310||6312||6310||50
1656334800000|2022-06-27 13:00:00|||||||||3
1656336300000|2022-06-27 13:25:00|6315|6276|6315|6263|6315|6276|6315|6250|6
1656336600000|2022-06-27 13:30:00|6313|6272|6290|6287|6313|6296|6273|6269|62193
1656336900000|2022-06-27 13:35:00|6289|6288|6290|6288|6300|6299|6280|6279|82802
1656337200000|2022-06-27 13:40:00|6292|6290|6327|6325|6333|6330|6291|6290|91364
1656337500000|2022-06-27 13:45:00|6326|6326|6334|6332|6345|6343|6323|6322|85365
1656337800000|2022-06-27 13:50:00|6335|6334|6297|6294|6337|6335|6297|6294|89404
1656338100000|2022-06-27 13:55:00|6295|6295|6299|6297|6307|6305|6295|6292|41141
1656338400000|2022-06-27 14:00:00|6298|6296|6316|6315|6319|6317|6296|6294|64743
1656338700000|2022-06-27 14:05:00|6317|6316|6332|6330|6338|6337|6313|6312|40723
1656339000000|2022-06-27 14:10:00|6333|6331|6345|6344|6350|6349|6333|6330|56830
1656339300000|2022-06-27 14:15:00|6346|6345|6349|6348|6353|6352|6339|6338|74312
1656339600000|2022-06-27 14:20:00|6348|6346|6336|6334|6349|6348|6335|6333|50465
1656339900000|2022-06-27 14:25:00|6335|6333|6337|6336|6338|6336|6330|6328|45773
1656340200000|2022-06-27 14:30:00|6338|6337|6338|6337|6344|6343|6336|6335|58035
1656340500000|2022-06-27 14:35:00|6339|6338|6336|6335|6344|6343|6328|6327|61302
1656340800000|2022-06-27 14:40:00|6335|6334|6332|6331|6335|6334|6329|6328|42868
1656341100000|2022-06-27 14:45:00|6331|6330|6321|6320|6331|6330|6315|6313|37998
1656341400000|2022-06-27 14:50:00|6322|6321|6326|6325|6332|6331|6322|6321|25578
1656341700000|2022-06-27 14:55:00|6327|6324|6321|6319|6330|6329|6321|6319|33336
1656342000000|2022-06-27 15:00:00|6322|6320|6316|6314|6324|6323|6316|6314|25285
1656342300000|2022-06-27 15:05:00|6315|6315|6321|6320|6321|6320|6315|6314|19094
1656342600000|2022-06-27 15:10:00|6322|6321|6324|6323|6325|6324|6318|6317|30984
1656342900000|2022-06-27 15:15:00|6325|6324|6328|6327|6330|6329|6321|6319|15822
1656343200000|2022-06-27 15:20:00|6327|6326|6337|6336|6339|6338|6327|6326|15188
1656343500000|2022-06-27 15:25:00|6338|6337|6327|6326|6339|6338|6325|6324|31069
1656343800000|2022-06-27 15:30:00|6326|6325|6322|6321|6328|6326|6321|6319|28741
1656344100000|2022-06-27 15:35:00|6321|6320|6327|6325|6327|6326|6320|6319|25936
1656344400000|2022-06-27 15:40:00|6326|6326|6322|6321|6328|6327|6320|6318|16768
1656344700000|2022-06-27 15:45:00|6323|6322|6313|6312|6323|6322|6311|6310|32117
1656345000000|2022-06-27 15:50:00|6312|6311|6308|6308|6313|6312|6308|6307|42743
1656345300000|2022-06-27 15:55:00|6309|6309|6310|6309|6316|6314|6309|6307|19926
1656345600000|2022-06-27 16:00:00|6309|6308|6306|6304|6311|6310|6304|6303|31271
1656345900000|2022-06-27 16:05:00|6307|6306|6301|6300|6307|6306|6298|6297|25864
1656346200000|2022-06-27 16:10:00|6300|6299|6304|6303|6308|6307|6299|6298|28796
1656346500000|2022-06-27 16:15:00|6305|6304|6304|6303|6306|6304|6299|6298|14264
1656346800000|2022-06-27 16:20:00|6305|6304|6307|6305|6315|6314|6305|6304|37280
1656347100000|2022-06-27 16:25:00|6308|6307|6298|6296|6310|6309|6297|6296|23990
1656347400000|2022-06-27 16:30:00|6297|6295|6297|6296|6300|6299|6296|6295|19743
1656347700000|2022-06-27 16:35:00|6296|6295|6301|6299|6304|6303|6293|6292|16580
1656348000000|2022-06-27 16:40:00|6300|6298|6304|6303|6309|6308|6298|6297|30045
1656348300000|2022-06-27 16:45:00|6305|6302|6295|6294|6305|6303|6295|6294|15604
1656348600000|2022-06-27 16:50:00|6294|6293|6301|6300|6301|6300|6294|6293|17521
1656348900000|2022-06-27 16:55:00|6302|6301|6295|6294|6302|6301|6293|6292|16966
1656349200000|2022-06-27 17:00:00|6296|6295|6290|6288|6298|6297|6286|6284|23264
1656349500000|2022-06-27 17:05:00|6288|6287|6285|6283|6288|6287|6278|6276|16277
1656349800000|2022-06-27 17:10:00|6286|6284|6291|6290|6295|6293|6285|6284|15230
1656350100000|2022-06-27 17:15:00|6292|6291|6292|6291|6295|6293|6288|6287|27411
1656350400000|2022-06-27 17:20:00|6293|6292|6292|6291|6295|6293|6289|6288|16767
1656350700000|2022-06-27 17:25:00|6293|6292|6296|6295|6297|6296|6292|6291|11461
1656351000000|2022-06-27 17:30:00|6295|6294|6299|6298|6300|6299|6294|6293|13263
1656351300000|2022-06-27 17:35:00|6298|6297|6294|6293|6299|6297|6292|6291|35146
1656351600000|2022-06-27 17:40:00|6293|6292|6290|6289|6293|6292|6281|6280|24707
1656351900000|2022-06-27 17:45:00|6289|6288|6292|6291|6294|6293|6284|6283|39426
1656352200000|2022-06-27 17:50:00|6291|6290|6292|6291|6295|6294|6291|6290|16024
1656352500000|2022-06-27 17:55:00|6291|6290|6289|6288|6294|6293|6288|6287|70625
1656352800000|2022-06-27 18:00:00|6288|6287|6292|6291|6292|6291|6284|6283|29115
1656353100000|2022-06-27 18:05:00|6291|6290|6288|6287|6293|6291|6286|6285|27134
1656353400000|2022-06-27 18:10:00|6289|6288|6288|6287|6292|6291|6287|6286|25170
1656353700000|2022-06-27 18:15:00|6289|6288|6295|6294|6295|6294|6289|6288|19753
1656354000000|2022-06-27 18:20:00|6296|6295|6293|6292|6300|6299|6291|6290|18067
1656354300000|2022-06-27 18:25:00|6292|6291|6293|6292|6295|6294|6288|6287|18426
1656354600000|2022-06-27 18:30:00|6294|6293|6297|6296|6298|6297|6290|6288|17251
1656354900000|2022-06-27 18:35:00|6298|6297|6295|6294|6298|6297|6292|6291|28244
1656355200000|2022-06-27 18:40:00|6294|6293|6294|6293|6294|6293|6290|6289|24518
1656355500000|2022-06-27 18:45:00|6293|6292|6293|6292|6295|6294|6292|6291|23636
1656355800000|2022-06-27 18:50:00|6292|6291|6291|6290|6295|6294|6290|6289|31648
1656356100000|2022-06-27 18:55:00|6290|6289|6291|6290|6291|6290|6288|6286|22226
1656356400000|2022-06-27 19:00:00|6290|6291|6280|6279|6292|6291|6280|6279|38369
1656356700000|2022-06-27 19:05:00|6279|6278|6284|6283|6286|6285|6274|6273|22615
1656357000000|2022-06-27 19:10:00|6283|6282|6284|6283|6289|6288|6281|6280|29253
1656357300000|2022-06-27 19:15:00|6283|6282|6282|6280|6287|6286|6279|6278|24823
1656357600000|2022-06-27 19:20:00|6281|6281|6271|6270|6282|6281|6270|6269|33127
1656357900000|2022-06-27 19:25:00|6272|6271|6282|6280|6282|6281|6269|6268|49114
1656358200000|2022-06-27 19:30:00|6280|6279|6279|6278|6284|6283|6277|6276|51911
1656358500000|2022-06-27 19:35:00|6280|6279|6273|6272|6281|6280|6272|6271|113983
1656358800000|2022-06-27 19:40:00|6272|6271|6281|6280|6282|6281|6272|6271|50266
1656359100000|2022-06-27 19:45:00|6280|6279|6281|6280|6284|6283|6277|6276|55419
1656359400000|2022-06-27 19:50:00|6280|6279|6277|6276|6280|6279|6264|6262|208839
1656359700000|2022-06-27 19:55:00|6276|6275|6284|6283|6288|6287|6276|6275|333536
1656360000000|2022-06-27 20:00:00||6282||6282||6282||6282|1092631
1656360300000|2022-06-27 20:05:00|6326|6283|6326|6283|6326|6283|6326|6250|2
1656360600000|2022-06-27 20:10:00|||||||||63
1656360900000|2022-06-27 20:15:00|||||||||25
1656361200000|2022-06-27 20:20:00|6324|6292|6324|6283|6324|6292|6324|6283|128
1656361500000|2022-06-27 20:25:00|||||||||1
1656361800000|2022-06-27 20:30:00|6301||6327||6327||6301||50
1656363000000|2022-06-27 20:50:00|||||||||1
1656363300000|2022-06-27 20:55:00|6301||6301||6301||6301||3
1656363600000|2022-06-27 21:00:00||6250||6250||6250||6250|0
1656363900000|2022-06-27 21:05:00|||||||||3
1656364800000|2022-06-27 21:20:00|||||||||1
1656366600000|2022-06-27 21:50:00|||||||||5
1656368100000|2022-06-27 22:15:00|6300|6251|6300|6251|6300|6251|6300|6251|0
1656368400000|2022-06-27 22:20:00|6299|6290|6300|6290|6300|6290|6299|6290|1
1656369600000|2022-06-27 22:40:00|6298|6251|6298|6250|6298|6263|6298|6250|130
1656369900000|2022-06-27 22:45:00|6300|6251|6300|6251|6300|6251|6300|6251|70
1656370500000|2022-06-27 22:55:00|||||||||6
1656370800000|2022-06-27 23:00:00|6290||6290||6290||6290||0
1656371100000|2022-06-27 23:05:00|||||||||5
1656372000000|2022-06-27 23:20:00||6250||6251||6251||6250|0
1656373800000|2022-06-27 23:50:00|||||||||100
1656374100000|2022-06-27 23:55:00||6250||6251||6251||6250|1
1656403200000|2022-06-28 08:00:00|6317|6250|6336|6244|6348|6252|6317|6225|0
1656403500000|2022-06-28 08:05:00|6332|6248|6328|6248|6340|6252|6320|6240|0
1656403800000|2022-06-28 08:10:00|6336|6252|6336|6256|6336|6256|6336|6244|0
1656404100000|2022-06-28 08:15:00|6332|6248|6335|6240|6359|6260|6324|6228|0
1656404400000|2022-06-28 08:20:00|6344|6244|6348|6240|6352|6256|6328|6228|0
1656404700000|2022-06-28 08:25:00|6347|6224|6324|6224|6352|6236|6323|6202|0
1656405000000|2022-06-28 08:30:00|6335|6208|6336|6244|6356|6248|6324|6208|0
1656405300000|2022-06-28 08:35:00|6332|6248|6356|6248|6356|6260|6324|6244|0
1656405600000|2022-06-28 08:40:00|6352|6240|6332|6244|6360|6257|6328|6232|0
1656405900000|2022-06-28 08:45:00|6335|6248|6348|6248|6356|6256|6331|6236|0
1656406200000|2022-06-28 08:50:00|6344|6252|6340|6244|6344|6252|6340|6232|0
1656406500000|2022-06-28 08:55:00|6343|6248|6343|6249|6343|6256|6343|6244|0
1656406800000|2022-06-28 09:00:00|6340|6252|6335|6256|6340|6256|6335|6249|0
1656407100000|2022-06-28 09:05:00||6257||6257||6257||6257|0
1656407400000|2022-06-28 09:10:00|6336||6336||6348||6332||1
1656407700000|2022-06-28 09:15:00|6332|6260|6331|6261|6332|6261|6331|6260|0
1656408600000|2022-06-28 09:30:00|6328||6340||6344||6328||0
1656408900000|2022-06-28 09:35:00|6348|6244|6352|6240|6352|6248|6332|6201|0
1656409200000|2022-06-28 09:40:00|6344|6241|6352|6248|6352|6248|6332|6241|0
1656409500000|2022-06-28 09:45:00|6340|6249|6352|6249|6360|6250|6336|6249|0
1656409800000|2022-06-28 09:50:00|6348||6336||6356||6336||0
1656410100000|2022-06-28 09:55:00|6348|6252|6332|6260|6352|6260|6332|6249|0
1656410400000|2022-06-28 10:00:00|6335|6257|6344|6241|6352|6260|6335|6220|10
1656410700000|2022-06-28 10:05:00|6340|6244|6339|6249|6343|6249|6339|6244|0
1656411000000|2022-06-28 10:10:00|6336|6252|6331|6253|6336|6256|6331|6249|0
1656411300000|2022-06-28 10:15:00||6256||6257||6257||6253|0
1656411900000|2022-06-28 10:25:00|6332|6256|6340|6257|6344|6257|6332|6244|0
1656412200000|2022-06-28 10:30:00|6336||6336||6340||6328||0
1656412500000|2022-06-28 10:35:00|6332||6336||6344||6328||0
1656412800000|2022-06-28 10:40:00|6332|6260|6332|6265|6340|6265|6324|6260|0
1656413100000|2022-06-28 10:45:00|6328||6324||6336||6324||0
1656413400000|2022-06-28 10:50:00|6320|6244|6328|6252|6336|6256|6320|6244|0
1656413700000|2022-06-28 10:55:00|6324|6256|6320|6253|6336|6256|6320|6253|0
1656414000000|2022-06-28 11:00:00|6311||6309||6311||6289||23
1656414900000|2022-06-28 11:15:00||6250||6256||6256||6250|0
1656415200000|2022-06-28 11:20:00||6257||6257||6257||6257|0
1656416100000|2022-06-28 11:35:00|6289|6260|6289|6265|6289|6265|6289|6260|0
1656416400000|2022-06-28 11:40:00||6266||6266||6266||6266|0
1656417000000|2022-06-28 11:50:00|||||||||10
1656417300000|2022-06-28 11:55:00||6267||6267||6267||6267|0
1656419400000|2022-06-28 12:30:00|||||||||3
1656419700000|2022-06-28 12:35:00||6271||6271||6271||6271|11
1656422700000|2022-06-28 13:25:00|6287|6267|6283|6250|6309|6267|6271|6250|519
1656423000000|2022-06-28 13:30:00|6290|6282|6317|6313|6319|6316|6264|6260|86766
1656423300000|2022-06-28 13:35:00|6318|6314|6298|6296|6328|6326|6289|6287|159855
1656423600000|2022-06-28 13:40:00|6297|6295|6296|6293|6302|6300|6265|6264|133475
1656423900000|2022-06-28 13:45:00|6297|6294|6305|6304|6311|6310|6295|6293|69282
1656424200000|2022-06-28 13:50:00|6304|6303|6311|6309|6312|6311|6295|6294|60257
1656424500000|2022-06-28 13:55:00|6312|6310|6320|6318|6321|6320|6310|6309|43833
1656424800000|2022-06-28 14:00:00|6321|6319|6324|6323|6340|6339|6320|6318|49946
1656425100000|2022-06-28 14:05:00|6326|6324|6332|6329|6333|6332|6320|6318|43992
1656425400000|2022-06-28 14:10:00|6331|6330|6320|6319|6333|6332|6316|6315|44826
1656425700000|2022-06-28 14:15:00|6321|6320|6337|6336|6337|6336|6320|6319|53961
1656426000000|2022-06-28 14:20:00|6336|6335|6326|6324|6343|6341|6326|6324|86535
1656426300000|2022-06-28 14:25:00|6325|6323|6338|6337|6342|6341|6321|6319|70005
1656426600000|2022-06-28 14:30:00|6339|6338|6338|6336|6339|6338|6325|6324|87457
1656426900000|2022-06-28 14:35:00|6337|6335|6332|6331|6344|6343|6330|6329|54586
1656427200000|2022-06-28 14:40:00|6331|6330|6332|6330|6336|6334|6326|6325|30883
1656427500000|2022-06-28 14:45:00|6331|6329|6325|6324|6332|6331|6325|6324|47833
1656427800000|2022-06-28 14:50:00|6324|6323|6325|6324|6327|6326|6318|6317|27486
1656428100000|2022-06-28 14:55:00|6324|6323|6328|6327|6332|6331|6321|6320|31764
1656428400000|2022-06-28 15:00:00|6329|6328|6337|6335|6343|6342|6329|6328|34569
1656428700000|2022-06-28 15:05:00|6336|6336|6337|6336|6341|6340|6331|6329|34089
1656429000000|2022-06-28 15:10:00|6336|6335|6349|6348|6349|6348|6334|6333|39519
1656429300000|2022-06-28 15:15:00|6348|6347|6338|6336|6349|6348|6336|6335|23555
1656429600000|2022-06-28 15:20:00|6337|6337|6330|6329|6340|6339|6327|6326|24135
1656429900000|2022-06-28 15:25:00|6329|6328|6295|6293|6329|6328|6290|6289|58496
1656430200000|2022-06-28 15:30:00|6293|6291|6293|6291|6296|6295|6283|6282|38660
1656430500000|2022-06-28 15:35:00|6294|6292|6288|6287|6297|6295|6285|6283|37925
1656430800000|2022-06-28 15:40:00|6289|6288|6281|6279|6293|6292|6279|6278|16750
1656431100000|2022-06-28 15:45:00|6280|6280|6285|6284|6285|6284|6276|6275|21363
1656431400000|2022-06-28 15:50:00|6286|6283|6279|6278|6288|6287|6279|6278|7889
1656431700000|2022-06-28 15:55:00|6278|6277|6272|6271|6281|6280|6272|6271|19310
1656432000000|2022-06-28 16:00:00|6273|6272|6265|6264|6274|6273|6263|6262|24061
1656432300000|2022-06-28 16:05:00|6266|6263|6278|6276|6279|6278|6265|6263|13849
1656432600000|2022-06-28 16:10:00|6276|6275|6276|6274|6278|6277|6269|6268|16929
1656432900000|2022-06-28 16:15:00|6275|6273|6270|6269|6276|6274|6262|6261|19134
1656433200000|2022-06-28 16:20:00|6269|6268|6273|6271|6274|6273|6266|6265|18253
1656433500000|2022-06-28 16:25:00|6274|6272|6280|6278|6282|6281|6271|6270|32344
1656433800000|2022-06-28 16:30:00|6279|6277|6271|6269|6279|6278|6270|6269|17384
1656434100000|2022-06-28 16:35:00|6272|6270|6271|6269|6274|6273|6268|6267|22772
1656434400000|2022-06-28 16:40:00|6272|6271|6270|6269|6275|6274|6265|6264|17869
1656434700000|2022-06-28 16:45:00|6271|6270|6271|6270|6276|6275|6270|6268|22398
1656435000000|2022-06-28 16:50:00|6272|6271|6267|6266|6273|6272|6267|6265|22105
1656435300000|2022-06-28 16:55:00|6268|6265|6270|6269|6273|6272|6265|6264|18507
1656435600000|2022-06-28 17:00:00|6269|6268|6264|6262|6271|6270|6262|6260|17635
1656435900000|2022-06-28 17:05:00|6263|6263|6253|6251|6263|6263|6251|6250|18800
1656436200000|2022-06-28 17:10:00|6254|6253|6248|6247|6259|6258|6248|6247|54059
1656436500000|2022-06-28 17:15:00|6247|6246|6248|6247|6254|6253|6247|6246|19524
1656436800000|2022-06-28 17:20:00|6249|6248|6255|6254|6255|6254|6246|6245|30978
1656437100000|2022-06-28 17:25:00|6254|6253|6257|6255|6258|6257|6248|6247|20806
1656437400000|2022-06-28 17:30:00|6256|6254|6253|6251|6256|6255|6252|6251|21379
1656437700000|2022-06-28 17:35:00|6252|6252|6252|6250|6254|6253|6246|6245|25332
1656438000000|2022-06-28 17:40:00|6250|6249|6255|6254|6257|6256|6249|6248|15356
1656438300000|2022-06-28 17:45:00|6254|6253|6261|6260|6264|6263|6254|6253|32249
1656438600000|2022-06-28 17:50:00|6262|6261|6262|6260|6263|6262|6259|6257|17752
1656438900000|2022-06-28 17:55:00|6261|6261|6261|6260|6263|6262|6258|6257|23701
1656439200000|2022-06-28 18:00:00|6260|6259|6260|6259|6266|6265|6259|6258|27039
1656439500000|2022-06-28 18:05:00|6259|6258|6253|6252|6261|6260|6253|6252|22333
1656439800000|2022-06-28 18:10:00|6252|6251|6246|6245|6252|6251|6245|6244|28997
1656440100000|2022-06-28 18:15:00|6245|6244|6239|6238|6249|6248|6238|6236|17756
1656440400000|2022-06-28 18:20:00|6238|6237|6237|6235|6245|6244|6237|6235|15496
1656440700000|2022-06-28 18:25:00|6238|6236|6244|6242|6244|6243|6238|6236|15756
1656441000000|2022-06-28 18:30:00|6243|6241|6241|6239|6247|6246|6240|6238|30983
1656441300000|2022-06-28 18:35:00|6240|6240|6228|6226|6240|6240|6225|6224|27171
1656441600000|2022-06-28 18:40:00|6227|6227|6226|6225|6231|6230|6224|6223|15547
1656441900000|2022-06-28 18:45:00|6225|6224|6230|6229|6232|6230|6225|6223|22780
1656442200000|2022-06-28 18:50:00|6231|6230|6225|6224|6231|6230|6225|6224|22454
1656442500000|2022-06-28 18:55:00|6226|6225|6229|6228|6231|6230|6221|6220|29521
1656442800000|2022-06-28 19:00:00|6228|6227|6216|6215|6232|6231|6216|6215|26236
1656443100000|2022-06-28 19:05:00|6215|6214|6218|6217|6219|6218|6214|6213|21200
1656443400000|2022-06-28 19:10:00|6219|6218|6222|6221|6224|6223|6215|6214|41835
1656443700000|2022-06-28 19:15:00|6221|6220|6225|6224|6230|6229|6219|6218|16440
1656444000000|2022-06-28 19:20:00|6224|6223|6230|6229|6235|6233|6221|6220|35493
1656444300000|2022-06-28 19:25:00|6229|6228|6225|6224|6230|6229|6219|6218|36737
1656444600000|2022-06-28 19:30:00|6224|6223|6217|6216|6226|6225|6214|6213|46789
1656444900000|2022-06-28 19:35:00|6218|6217|6242|6241|6242|6241|6218|6217|61159
1656445200000|2022-06-28 19:40:00|6241|6240|6234|6233|6244|6243|6233|6232|44059
1656445500000|2022-06-28 19:45:00|6233|6232|6235|6234|6240|6239|6229|6228|65373
1656445800000|2022-06-28 19:50:00|6234|6233|6232|6231|6238|6237|6225|6224|154406
1656446100000|2022-06-28 19:55:00|6231|6230|6222|6221|6232|6231|6217|6216|295079
1656446400000|2022-06-28 20:00:00|6229|6215|6229|6215|6229|6215|6229|6215|912492
1656447300000|2022-06-28 20:15:00|6250|6226|6221|6205|6250|6229|6221|6205|3005
1656447600000|2022-06-28 20:20:00||6155||6160||6160||6155|0
1656447900000|2022-06-28 20:25:00|6213|6194|6221|6195|6221|6195|6213|6194|300
1656448200000|2022-06-28 20:30:00||6208||6195||6208||6194|80
1656448500000|2022-06-28 20:35:00|||||||||25
1656448800000|2022-06-28 20:40:00|||||||||70
1656450900000|2022-06-28 21:15:00|||||||||15
1656452700000|2022-06-28 21:45:00|||||||||9
1656453000000|2022-06-28 21:50:00|6265|6200|6264|6200|6265|6200|6264|6200|0
1656453600000|2022-06-28 22:00:00||6218||6200||6218||6200|114
1656454500000|2022-06-28 22:15:00|6265|6201|6265|6200|6265|6201|6265|6200|0
1656454800000|2022-06-28 22:20:00|||||||||1
1656455100000|2022-06-28 22:25:00|||||||||9
1656456000000|2022-06-28 22:40:00|||||||||3
1656457800000|2022-06-28 23:10:00|6264||6264||6264||6264||0
1656459900000|2022-06-28 23:45:00|6265||6264||6265||6264||0
1656489600000|2022-06-29 08:00:00|6261|6201|6292|6212|6324|6233|6259|6181|0
1656489900000|2022-06-29 08:05:00|6300|6216|6276|6204|6304|6220|6264|6200|0
1656490200000|2022-06-29 08:10:00|6272|6208|6272|6216|6280|6220|6260|6196|0
1656490500000|2022-06-29 08:15:00|6268|6204|6304|6212|6304|6220|6260|6146|10
1656490800000|2022-06-29 08:20:00|6300|6208|6299|6212|6316|6224|6288|6208|0
1656491100000|2022-06-29 08:25:00|6295|6208|6288|6220|6312|6224|6288|6204|0
1656491400000|2022-06-29 08:30:00|6291|6208|6296|6216|6312|6224|6288|6200|0
1656491700000|2022-06-29 08:35:00|6292|6208|6276|6184|6308|6208|6264|6184|0
1656492000000|2022-06-29 08:40:00|6272|6188|6284|6192|6288|6192|6253|6180|22
1656492300000|2022-06-29 08:45:00|6288|6180|6284|6176|6288|6184|6268|6172|0
1656492600000|2022-06-29 08:50:00|6280|6180|6280|6176|6288|6188|6268|6172|0
1656492900000|2022-06-29 08:55:00|6279|6172|6275|6185|6300|6208|6271|6172|0
1656493200000|2022-06-29 09:00:00|6271|6188|6264|6176|6284|6212|6264|6172|0
1656493500000|2022-06-29 09:05:00|6263|6180|6263|6189|6263|6189|6263|6176|0
1656493800000|2022-06-29 09:10:00||6190||6191||6193||6190|0
1656494100000|2022-06-29 09:15:00||6188||6184||6188||6172|0
1656494400000|2022-06-29 09:20:00|6262|6176|6260|6176|6262|6188|6260|6172|0
1656494700000|2022-06-29 09:25:00|6272|6180|6259|6184|6272|6188|6258|6172|0
1656495000000|2022-06-29 09:30:00|6258|6188|6256|6185|6258|6188|6256|6185|0
1656495300000|2022-06-29 09:35:00|6255|6172|6255|6185|6255|6185|6254|6172|0
1656495900000|2022-06-29 09:45:00||6186||6187||6187||6186|0
1656496200000|2022-06-29 09:50:00||6188||6188||6192||6176|0
1656496500000|2022-06-29 09:55:00||6176||6188||6188||6176|0
1656496800000|2022-06-29 10:00:00||6180||6189||6189||6176|0
1656497700000|2022-06-29 10:15:00|6256|6188|6268|6180|6268|6192|6256|6180|0
1656498000000|2022-06-29 10:20:00|6276|6184|6284|6188|6295|6208|6264|6177|22
1656498300000|2022-06-29 10:25:00|6280|6184|6256|6192|6280|6200|6256|6180|0
1656498600000|2022-06-29 10:30:00|6259|6176|6259|6185|6259|6185|6256|6172|0
1656499200000|2022-06-29 10:40:00|6258|6188|6256|6180|6264|6192|6252|6176|0
1656499500000|2022-06-29 10:45:00|6252||6251||6252||6251||0
1656499800000|2022-06-29 10:50:00||6184||6185||6185||6184|0
1656500100000|2022-06-29 10:55:00||6186||6185||6186||6185|0
1656500400000|2022-06-29 11:00:00|6248|6200|6251|6200|6251|6200|6248|6200|116
1656500700000|2022-06-29 11:05:00|6252||6256||6264||6252||0
1656501000000|2022-06-29 11:10:00|6259||6259||6259||6259||0
1656501600000|2022-06-29 11:20:00||6201||6200||6201||6200|0
1656501900000|2022-06-29 11:25:00|6256||6260||6264||6251||1
1656502200000|2022-06-29 11:30:00|6256||6248||6256||6248||0
1656502500000|2022-06-29 11:35:00|6247|6201|6260|6201|6264|6201|6247|6201|2
1656502800000|2022-06-29 11:40:00|6256|6204|6244|6205|6296|6205|6244|6201|0
1656503100000|2022-06-29 11:45:00||6208||6208||6208||6208|0
1656505200000|2022-06-29 12:20:00|6243|6240|6243|6216|6243|6241|6243|6216|543
1656505500000|2022-06-29 12:25:00|6284|6205|6281|6220|6296|6221|6281|6205|2
1656505800000|2022-06-29 12:30:00|6280|6221|6288|6221|6300|6221|6280|6221|0
1656506100000|2022-06-29 12:35:00|6286||6242||6288||6242||0
1656507600000|2022-06-29 13:00:00|||||||||14
1656507900000|2022-06-29 13:05:00|6262|6224|6222|6209|6265|6224|6222|6205|476
1656508200000|2022-06-29 13:10:00|6224|6212|6228|6216|6228|6216|6224|6212|256
1656508500000|2022-06-29 13:15:00|6259|6219|6239|6219|6259|6219|6239|6219|201
1656508800000|2022-06-29 13:20:00|6245|6210|6245|6205|6245|6210|6245|6205|110
1656509100000|2022-06-29 13:25:00|6268|6213|6259|6201|6300|6219|6246|6200|1912
1656509400000|2022-06-29 13:30:00|6245|6231|6256|6252|6266|6261|6240|6231|153500
1656509700000|2022-06-29 13:35:00|6257|6255|6234|6233|6260|6259|6233|6231|32622
1656510000000|2022-06-29 13:40:00|6235|6234|6244|6243|6254|6252|6234|6233|89476
1656510300000|2022-06-29 13:45:00|6243|6242|6223|6222|6248|6247|6215|6214|28365
1656510600000|2022-06-29 13:50:00|6224|6223|6244|6241|6247|6246|6224|6223|21699
1656510900000|2022-06-29 13:55:00|6243|6242|6231|6229|6244|6242|6227|6225|22972
1656511200000|2022-06-29 14:00:00|6232|6230|6221|6220|6241|6240|6219|6217|60422
1656511500000|2022-06-29 14:05:00|6222|6219|6210|6209|6223|6221|6199|6197|52242
1656511800000|2022-06-29 14:10:00|6209|6208|6210|6209|6225|6224|6207|6206|103136
1656512100000|2022-06-29 14:15:00|6211|6210|6222|6221|6223|6222|6201|6200|308443
1656512400000|2022-06-29 14:20:00|6223|6220|6205|6204|6225|6223|6204|6203|38990
1656512700000|2022-06-29 14:25:00|6206|6205|6210|6209|6213|6212|6192|6190|84105
1656513000000|2022-06-29 14:30:00|6209|6208|6204|6202|6214|6213|6201|6200|199386
1656513300000|2022-06-29 14:35:00|6202|6201|6208|6206|6223|6222|6202|6200|47181
1656513600000|2022-06-29 14:40:00|6209|6207|6212|6211|6216|6215|6207|6206|49238
1656513900000|2022-06-29 14:45:00|6211|6210|6218|6216|6218|6216|6205|6204|78079
1656514200000|2022-06-29 14:50:00|6219|6217|6227|6225|6230|6229|6217|6216|22112
1656514500000|2022-06-29 14:55:00|6225|6223|6225|6224|6236|6235|6219|6217|31364
1656514800000|2022-06-29 15:00:00|6226|6225|6226|6224|6230|6229|6222|6220|20069
1656515100000|2022-06-29 15:05:00|6227|6225|6232|6230|6237|6236|6222|6221|27642
1656515400000|2022-06-29 15:10:00|6233|6231|6229|6227|6234|6233|6222|6221|29460
1656515700000|2022-06-29 15:15:00|6227|6226|6230|6229|6234|6233|6225|6223|12943
1656516000000|2022-06-29 15:20:00|6229|6228|6227|6226|6229|6228|6223|6222|12592
1656516300000|2022-06-29 15:25:00|6228|6227|6231|6230|6233|6232|6227|6225|17118
1656516600000|2022-06-29 15:30:00|6232|6231|6238|6236|6241|6240|6230|6229|15243
1656516900000|2022-06-29 15:35:00|6239|6237|6247|6246|6249|6248|6236|6235|12400
1656517200000|2022-06-29 15:40:00|6248|6245|6242|6241|6248|6246|6241|6239|24324
1656517500000|2022-06-29 15:45:00|6243|6242|6246|6244|6248|6246|6241|6240|17324
1656517800000|2022-06-29 15:50:00|6245|6245|6249|6248|6251|6250|6244|6243|16629
1656518100000|2022-06-29 15:55:00|6248|6247|6245|6244|6249|6248|6242|6241|19471
1656518400000|2022-06-29 16:00:00|6244|6243|6253|6251|6254|6253|6242|6241|14213
1656518700000|2022-06-29 16:05:00|6254|6252|6251|6249|6254|6253|6250|6249|13017
1656519000000|2022-06-29 16:10:00|6253|6251|6237|6236|6253|6252|6234|6232|71746
1656519300000|2022-06-29 16:15:00|6236|6235|6226|6224|6237|6236|6223|6222|23879
1656519600000|2022-06-29 16:20:00|6227|6225|6219|6218|6230|6229|6217|6216|16252
1656519900000|2022-06-29 16:25:00|6218|6217|6223|6222|6225|6224|6217|6216|29264
1656520200000|2022-06-29 16:30:00|6224|6223|6238|6237|6238|6237|6224|6223|10426
1656520500000|2022-06-29 16:35:00|6239|6238|6252|6250|6255|6254|6239|6238|39865
1656520800000|2022-06-29 16:40:00|6253|6251|6253|6252|6253|6252|6249|6248|8666
1656521100000|2022-06-29 16:45:00|6254|6253|6254|6252|6258|6257|6251|6250|20106
1656521400000|2022-06-29 16:50:00|6253|6253|6250|6249|6255|6254|6248|6247|23412
1656521700000|2022-06-29 16:55:00|6251|6250|6258|6256|6259|6258|6249|6248|17963
1656522000000|2022-06-29 17:00:00|6257|6255|6257|6255|6259|6258|6256|6254|12057
1656522300000|2022-06-29 17:05:00|6258|6257|6275|6273|6275|6274|6258|6256|41355
1656522600000|2022-06-29 17:10:00|6276|6274|6260|6258|6277|6276|6259|6258|20649
1656522900000|2022-06-29 17:15:00|6259|6257|6251|6250|6261|6259|6250|6249|10603
1656523200000|2022-06-29 17:20:00|6252|6251|6257|6255|6260|6259|6249|6248|13331
1656523500000|2022-06-29 17:25:00|6256|6256|6264|6263|6267|6266|6254|6253|21559
1656523800000|2022-06-29 17:30:00|6263|6262|6260|6258|6265|6264|6256|6255|10299
1656524100000|2022-06-29 17:35:00|6261|6259|6268|6267|6272|6271|6260|6259|23539
1656524400000|2022-06-29 17:40:00|6267|6266|6274|6273|6275|6274|6267|6266|16835
1656524700000|2022-06-29 17:45:00|6273|6272|6275|6274|6275|6274|6269|6268|36257
1656525000000|2022-06-29 17:50:00|6276|6275|6277|6276|6279|6278|6274|6273|17153
1656525300000|2022-06-29 17:55:00|6278|6277|6285|6283|6287|6286|6278|6277|17353
1656525600000|2022-06-29 18:00:00|6286|6284|6296|6295|6296|6295|6286|6284|29206
1656525900000|2022-06-29 18:05:00|6297|6296|6291|6289|6297|6296|6286|6284|34950
1656526200000|2022-06-29 18:10:00|6290|6288|6292|6291|6293|6292|6287|6285|18225
1656526500000|2022-06-29 18:15:00|6293|6292|6288|6287|6297|6296|6287|6286|31752
1656526800000|2022-06-29 18:20:00|6287|6286|6285|6284|6292|6291|6285|6284|20842
1656527100000|2022-06-29 18:25:00|6286|6285|6288|6287|6289|6288|6282|6281|22194
1656527400000|2022-06-29 18:30:00|6289|6288|6281|6280|6289|6288|6277|6276|29619
1656527700000|2022-06-29 18:35:00|6279|6279|6277|6276|6280|6279|6276|6275|10652
1656528000000|2022-06-29 18:40:00|6278|6275|6273|6272|6279|6278|6272|6271|14647
1656528300000|2022-06-29 18:45:00|6274|6273|6269|6267|6274|6273|6268|6267|26622
1656528600000|2022-06-29 18:50:00|6268|6266|6268|6267|6270|6269|6265|6263|10463
1656528900000|2022-06-29 18:55:00|6269|6268|6269|6268|6272|6271|6266|6265|26926
1656529200000|2022-06-29 19:00:00|6268|6267|6264|6263|6271|6270|6259|6258|24591
1656529500000|2022-06-29 19:05:00|6263|6262|6262|6261|6265|6264|6257|6256|20603
1656529800000|2022-06-29 19:10:00|6261|6260|6257|6256|6261|6260|6253|6251|31658
1656530100000|2022-06-29 19:15:00|6256|6255|6257|6256|6263|6262|6254|6253|24378
1656530400000|2022-06-29 19:20:00|6256|6255|6259|6257|6262|6261|6256|6255|19283
1656530700000|2022-06-29 19:25:00|6258|6256|6268|6267|6269|6267|6257|6256|19659
1656531000000|2022-06-29 19:30:00|6267|6266|6252|6251|6268|6267|6252|6251|31328
1656531300000|2022-06-29 19:35:00|6253|6252|6245|6244|6253|6252|6245|6244|30701
1656531600000|2022-06-29 19:40:00|6246|6245|6251|6250|6254|6253|6243|6242|30147
1656531900000|2022-06-29 19:45:00|6250|6249|6243|6242|6252|6251|6239|6238|79476
1656532200000|2022-06-29 19:50:00|6244|6243|6245|6244|6250|6249|6242|6241|81093
1656532500000|2022-06-29 19:55:00|6244|6243|6248|6247|6253|6252|6244|6243|262950
1656532800000|2022-06-29 20:00:00|||||||||601601
1656533100000|2022-06-29 20:05:00|||||||||50
1656533400000|2022-06-29 20:10:00|||||||||371
1656533700000|2022-06-29 20:15:00|6279|6249|6279|6249|6279|6249|6279|6249|55
1656535500000|2022-06-29 20:45:00|6276|6265|6279|6249|6279|6265|6276|6249|397
1656535800000|2022-06-29 20:50:00|||||||||3
1656537300000|2022-06-29 21:15:00|||||||||1
1656538500000|2022-06-29 21:35:00|6270||6270||6270||6270||0
1656539100000|2022-06-29 21:45:00|||||||||13
1656540000000|2022-06-29 22:00:00|||||||||79
1656541500000|2022-06-29 22:25:00|||||||||1
1656542400000|2022-06-29 22:40:00||6208||6209||6209||6208|1
1656542700000|2022-06-29 22:45:00||6208||6220||6220||6208|0
1656543000000|2022-06-29 22:50:00||6226||6227||6227||6226|0
1656544200000|2022-06-29 23:10:00|||||||||4
1656544500000|2022-06-29 23:15:00||6212||6213||6213||6212|0
1656544800000|2022-06-29 23:20:00||6216||6217||6217||6216|0
1656546600000|2022-06-29 23:50:00||6216||6217||6217||6216|0
1656576000000|2022-06-30 08:00:00|6385|6194|6280|6184|6385|6200|6268|6165|0
1656576300000|2022-06-30 08:05:00|6291|6188|6271|6164|6304|6200|6268|6148|0
1656576600000|2022-06-30 08:10:00|6268|6160|6280|6176|6304|6192|6256|6148|0
1656576900000|2022-06-30 08:15:00|6276|6180|6276|6172|6288|6188|6268|6148|0
1656577200000|2022-06-30 08:20:00|6272|6164|6284|6176|6284|6188|6272|6164|0
1656577500000|2022-06-30 08:25:00|6280|6177|6276|6180|6292|6196|6272|6160|0
1656577800000|2022-06-30 08:30:00|6268|6184|6276|6176|6304|6192|6264|6160|0
1656578100000|2022-06-30 08:35:00|6272|6188|6279|6192|6308|6212|6272|6168|0
1656578400000|2022-06-30 08:40:00|6275|6196|6287|6181|6291|6197|6264|6169|0
1656578700000|2022-06-30 08:45:00|6283||6283||6287||6271||0
1656579000000|2022-06-30 08:50:00|6279||6275||6291||6275||0
1656579300000|2022-06-30 08:55:00|6283|6185|6281|6193|6287|6194|6275|6181|0
1656579600000|2022-06-30 09:00:00|6279|6192|6267|6188|6279|6192|6267|6181|0
1656579900000|2022-06-30 09:05:00|6263|6176|6263|6181|6264|6189|6262|6176|0
1656580200000|2022-06-30 09:10:00||6185||6172||6185||6160|0
1656580500000|2022-06-30 09:15:00|6262|6176|6259|6184|6262|6185|6259|6173|0
1656580800000|2022-06-30 09:20:00|6262|6185|6256|6185|6262|6186|6256|6185|0
1656581100000|2022-06-30 09:25:00|6255||6255||6255||6255||0
1656581400000|2022-06-30 09:30:00||6186||6185||6186||6185|0
1656582000000|2022-06-30 09:40:00|6256|6184|6263|6177|6271|6184|6256|6160|0
1656582300000|2022-06-30 09:45:00|6259||6255||6259||6255||0
1656582600000|2022-06-30 09:50:00|6256||6256||6257||6256||0
1656582900000|2022-06-30 09:55:00|6276||6279||6288||6272||0
1656583200000|2022-06-30 10:00:00|6276||6276||6276||6268||0
1656583500000|2022-06-30 10:05:00|6272||6271||6275||6268||0
1656583800000|2022-06-30 10:10:00|6268|6181|6267|6181|6271|6181|6267|6181|0
1656584100000|2022-06-30 10:15:00||6185||6188||6189||6185|0
1656584400000|2022-06-30 10:20:00|6268|6189|6259|6177|6272|6189|6259|6156|0
1656584700000|2022-06-30 10:25:00||6181||6181||6181||6181|0
1656585000000|2022-06-30 10:30:00||6177||6177||6181||6177|0
1656585300000|2022-06-30 10:35:00||6176||6164||6176||6144|0
1656585600000|2022-06-30 10:40:00||6168||6172||6172||6168|16
1656585900000|2022-06-30 10:45:00||6176||6181||6181||6176|0
1656586200000|2022-06-30 10:50:00||6183||6168||6185||6148|0
1656586500000|2022-06-30 10:55:00|6260|6176|6255|6172|6272|6176|6255|6144|0
1656586800000|2022-06-30 11:00:00|6250|6200|6249|6200|6250|6200|6249|6200|6
1656587400000|2022-06-30 11:10:00|6250||6250||6250||6250||0
1656587700000|2022-06-30 11:15:00|6249||6249||6249||6249||0
1656588000000|2022-06-30 11:20:00|6250||6249||6250||6249||0
1656588300000|2022-06-30 11:25:00|6250||6250||6250||6250||0
1656588600000|2022-06-30 11:30:00|6249||6250||6250||6249||81
1656588900000|2022-06-30 11:35:00|6249||6249||6249||6249||0
1656589200000|2022-06-30 11:40:00|6247|6201|6239|6201|6247|6201|6239|6201|20
1656589500000|2022-06-30 11:45:00|6234|6200|6234|6200|6234|6200|6234|6200|81
1656589800000|2022-06-30 11:50:00|6232||6229||6232||6229||0
1656591900000|2022-06-30 12:25:00|6218|6210|6218|6210|6218|6210|6218|6210|1
1656592200000|2022-06-30 12:30:00|6217|6211|6217|6211|6217|6215|6217|6211|202
1656592800000|2022-06-30 12:40:00|||||||||20
1656593400000|2022-06-30 12:50:00|||||||||20
1656594600000|2022-06-30 13:10:00|||||||||100
1656595200000|2022-06-30 13:20:00|6218|6210|6218|6210|6218|6210|6218|6210|0
1656595500000|2022-06-30 13:25:00|6194|6125|6208|6174|6218|6174|6194|6125|2547
1656595800000|2022-06-30 13:30:00|6201|6195|6170|6166|6224|6221|6166|6162|145789
1656596100000|2022-06-30 13:35:00|6169|6167|6134|6131|6169|6167|6133|6131|55801
1656596400000|2022-06-30 13:40:00|6133|6130|6168|6164|6174|6170|6129|6127|35695
1656596700000|2022-06-30 13:45:00|6169|6165|6185|6183|6185|6183|6164|6160|56101
1656597000000|2022-06-30 13:50:00|6183|6182|6182|6179|6197|6195|6173|6171|44204
1656597300000|2022-06-30 13:55:00|6181|6178|6162|6160|6181|6180|6161|6160|45388
1656597600000|2022-06-30 14:00:00|6163|6161|6174|6172|6179|6178|6162|6161|27182
1656597900000|2022-06-30 14:05:00|6173|6171|6178|6176|6184|6183|6172|6170|25748
1656598200000|2022-06-30 14:10:00|6179|6177|6191|6189|6192|6190|6179|6177|45933
1656598500000|2022-06-30 14:15:00|6190|6188|6187|6185|6200|6199|6186|6184|43879
1656598800000|2022-06-30 14:20:00|6186|6184|6180|6178|6188|6187|6179|6177|44363
1656599100000|2022-06-30 14:25:00|6179|6177|6184|6182|6190|6189|6176|6174|46426
1656599400000|2022-06-30 14:30:00|6182|6181|6204|6202|6205|6203|6181|6178|33449
1656599700000|2022-06-30 14:35:00|6203|6201|6205|6204|6208|6207|6194|6192|21237
1656600000000|2022-06-30 14:40:00|6204|6203|6191|6189|6209|6208|6190|6189|38573
1656600300000|2022-06-30 14:45:00|6192|6190|6193|6191|6205|6203|6187|6186|40988
1656600600000|2022-06-30 14:50:00|6191|6190|6200|6198|6200|6199|6191|6190|8521
1656600900000|2022-06-30 14:55:00|6197|6197|6197|6195|6207|6205|6195|6194|23412
1656601200000|2022-06-30 15:00:00|6196|6194|6188|6187|6198|6197|6184|6182|15117
1656601500000|2022-06-30 15:05:00|6189|6186|6186|6186|6190|6189|6183|6182|10063
1656601800000|2022-06-30 15:10:00|6192|6190|6177|6176|6192|6190|6177|6176|15970
1656602100000|2022-06-30 15:15:00|6178|6177|6171|6170|6178|6177|6168|6167|10006
1656602400000|2022-06-30 15:20:00|6172|6171|6166|6165|6176|6174|6162|6161|16191
1656602700000|2022-06-30 15:25:00|6165|6164|6172|6171|6174|6173|6163|6162|62761
1656603000000|2022-06-30 15:30:00|6173|6172|6177|6176|6182|6181|6172|6171|30549
1656603300000|2022-06-30 15:35:00|6176|6175|6182|6181|6183|6182|6173|6172|14744
1656603600000|2022-06-30 15:40:00|6181|6180|6185|6184|6188|6187|6180|6179|26390
1656603900000|2022-06-30 15:45:00|6184|6183|6182|6180|6186|6185|6178|6177|42083
1656604200000|2022-06-30 15:50:00|6181|6181|6189|6188|6190|6189|6180|6178|23199
1656604500000|2022-06-30 15:55:00|6188|6187|6186|6185|6188|6187|6183|6182|12709
1656604800000|2022-06-30 16:00:00|6187|6186|6190|6188|6195|6193|6183|6182|20123
1656605100000|2022-06-30 16:05:00|6188|6187|6177|6175|6188|6187|6177|6175|26695
1656605400000|2022-06-30 16:10:00|6176|6176|6177|6176|6178|6177|6170|6169|11526
1656605700000|2022-06-30 16:15:00|6178|6177|6190|6188|6191|6190|6175|6174|12284
1656606000000|2022-06-30 16:20:00|6189|6189|6204|6202|6204|6202|6189|6188|19725
1656606300000|2022-06-30 16:25:00|6203|6203|6211|6209|6214|6212|6203|6202|26683
1656606600000|2022-06-30 16:30:00|6210|6208|6212|6211|6220|6219|6209|6208|25790
1656606900000|2022-06-30 16:35:00|6211|6210|6215|6213|6216|6215|6209|6208|10788
1656607200000|2022-06-30 16:40:00|6216|6214|6211|6210|6218|6217|6206|6205|53036
1656607500000|2022-06-30 16:45:00|6212|6211|6207|6206|6219|6217|6206|6204|23776
1656607800000|2022-06-30 16:50:00|6208|6207|6214|6213|6215|6214|6206|6204|10443
1656608100000|2022-06-30 16:55:00|6212|6211|6216|6214|6218|6217|6212|6211|8028
1656608400000|2022-06-30 17:00:00|6215|6215|6226|6225|6227|6225|6214|6213|18158
1656608700000|2022-06-30 17:05:00|6225|6224|6216|6215|6226|6224|6213|6212|32380
1656609000000|2022-06-30 17:10:00|6217|6216|6205|6203|6218|6217|6203|6202|20070
1656609300000|2022-06-30 17:15:00|6206|6204|6213|6212|6213|6212|6205|6203|21936
1656609600000|2022-06-30 17:20:00|6214|6213|6227|6226|6227|6226|6214|6213|12254
1656609900000|2022-06-30 17:25:00|6226|6225|6224|6223|6232|6231|6223|6222|41512
1656610200000|2022-06-30 17:30:00|6225|6224|6231|6229|6232|6230|6223|6222|9675
1656610500000|2022-06-30 17:35:00|6232|6230|6233|6232|6235|6234|6230|6229|6006
1656610800000|2022-06-30 17:40:00|6234|6233|6221|6219|6238|6236|6221|6219|16499
1656611100000|2022-06-30 17:45:00|6222|6220|6230|6228|6230|6229|6221|6220|11813
1656611400000|2022-06-30 17:50:00|6229|6229|6230|6229|6234|6233|6226|6225|21032
1656611700000|2022-06-30 17:55:00|6229|6228|6230|6229|6232|6230|6226|6224|10986
1656612000000|2022-06-30 18:00:00|6231|6228|6239|6238|6241|6240|6227|6226|45783
1656612300000|2022-06-30 18:05:00|6238|6237|6229|6228|6238|6237|6228|6227|16385
1656612600000|2022-06-30 18:10:00|6228|6227|6227|6226|6234|6233|6226|6225|13187
1656612900000|2022-06-30 18:15:00|6226|6225|6232|6230|6232|6231|6225|6224|10887
1656613200000|2022-06-30 18:20:00|6231|6231|6214|6213|6233|6232|6214|6213|18066
1656613500000|2022-06-30 18:25:00|6213|6212|6221|6220|6222|6221|6207|6205|11159
1656613800000|2022-06-30 18:30:00|6220|6219|6215|6213|6223|6221|6214|6213|16341
1656614100000|2022-06-30 18:35:00|6213|6212|6218|6216|6218|6217|6213|6212|10816
1656614400000|2022-06-30 18:40:00|6217|6215|6198|6197|6217|6215|6196|6195|31378
1656614700000|2022-06-30 18:45:00|6199|6196|6197|6195|6205|6204|6196|6195|10572
1656615000000|2022-06-30 18:50:00|6198|6196|6188|6187|6198|6197|6187|6186|26830
1656615300000|2022-06-30 18:55:00|6187|6186|6199|6198|6202|6200|6184|6183|56606
1656615600000|2022-06-30 19:00:00|6198|6197|6194|6192|6203|6202|6193|6191|12262
1656615900000|2022-06-30 19:05:00|6193|6193|6179|6178|6193|6193|6176|6175|31889
1656616200000|2022-06-30 19:10:00|6180|6179|6187|6186|6187|6186|6179|6178|40351
1656616500000|2022-06-30 19:15:00|6186|6185|6175|6174|6186|6185|6175|6173|17697
1656616800000|2022-06-30 19:20:00|6174|6173|6187|6185|6187|6185|6173|6172|19237
1656617100000|2022-06-30 19:25:00|6188|6186|6194|6193|6194|6193|6185|6183|14554
1656617400000|2022-06-30 19:30:00|6192|6191|6199|6197|6200|6199|6190|6189|32175
1656617700000|2022-06-30 19:35:00|6198|6198|6200|6199|6209|6208|6196|6195|33824
1656618000000|2022-06-30 19:40:00|6199|6198|6188|6186|6204|6203|6185|6183|28333
1656618300000|2022-06-30 19:45:00|6187|6185|6188|6187|6203|6202|6184|6183|42216
1656618600000|2022-06-30 19:50:00|6187|6185|6164|6162|6187|6186|6160|6158|88649
1656618900000|2022-06-30 19:55:00|6157|6156|6182|6181|6182|6181|6156|6155|343144
1656619200000|2022-06-30 20:00:00|6180|6107|6180|6107|6180|6107|6180|6107|1100
1656619500000|2022-06-30 20:05:00|6174||6174||6174||6174||1102
1656621600000|2022-06-30 20:40:00|||||||||35
1656623100000|2022-06-30 21:05:00|||||||||50
1656626400000|2022-06-30 22:00:00|6170|6139|6170|6140|6170|6140|6170|6139|2
1656626700000|2022-06-30 22:05:00||6139||6140||6140||6139|0
1656628800000|2022-06-30 22:40:00||6139||6140||6140||6139|0
1656629100000|2022-06-30 22:45:00|6169||6169||6169||6169||0
1656630000000|2022-06-30 23:00:00|||||||||10
1656630600000|2022-06-30 23:10:00||6139||6140||6140||6139|0
1656631800000|2022-06-30 23:30:00|||||||||1
1656662400000|2022-07-01 08:00:00|6345|6100|6209|6100|6345|6100|6209|5800|34
1656662700000|2022-07-01 08:05:00|6208||6196||6208||6196||0
1656663000000|2022-07-01 08:10:00|6192||6192||6192||6192||0
1656663600000|2022-07-01 08:20:00||6104||6100||6104||6100|0
1656664200000|2022-07-01 08:30:00||6104||6100||6104||6096|27
1656664500000|2022-07-01 08:35:00||6096||6096||6100||6096|0
1656664800000|2022-07-01 08:40:00||6100||6096||6100||6096|0
1656665400000|2022-07-01 08:50:00||6100||6096||6100||6096|0
1656665700000|2022-07-01 08:55:00||6100||6096||6100||6096|0
1656666000000|2022-07-01 09:00:00||6100||6100||6104||6096|0
1656666300000|2022-07-01 09:05:00||6096||6108||6117||6096|0
1656666600000|2022-07-01 09:10:00||6113||6112||6117||6096|0
1656666900000|2022-07-01 09:15:00||6104||6096||6113||6096|0
1656667200000|2022-07-01 09:20:00||6100||6112||6117||6100|0
1656667500000|2022-07-01 09:25:00||6096||6112||6117||6096|0
1656667800000|2022-07-01 09:30:00|6191|6117|6176|6096|6191|6117|6176|6096|0
1656668100000|2022-07-01 09:35:00|6175||6175||6175||6175||0
1656668700000|2022-07-01 09:45:00||6097||6097||6097||6096|0
1656669000000|2022-07-01 09:50:00|6174||6174||6175||6174||0
1656669900000|2022-07-01 10:05:00||6096||6097||6097||6096|0
1656670500000|2022-07-01 10:15:00||6100||6101||6101||6100|0
1656671400000|2022-07-01 10:30:00||6100||6097||6100||6096|0
1656671700000|2022-07-01 10:35:00|6172||6172||6172||6172||0
1656672300000|2022-07-01 10:45:00|6171|6096|6171|6097|6171|6097|6171|6096|0
1656673200000|2022-07-01 11:00:00||6107||6108||6108||6107|0
1656673500000|2022-07-01 11:05:00||6107||6108||6108||6107|0
1656674100000|2022-07-01 11:15:00|||||||||1
1656674700000|2022-07-01 11:25:00||6107||6108||6108||6107|0
1656675300000|2022-07-01 11:35:00||6107||6107||6107||6107|0
1656675600000|2022-07-01 11:40:00||6108||6108||6108||6108|0
1656675900000|2022-07-01 11:45:00||6107||6141||6141||6107|0
1656678000000|2022-07-01 12:20:00|6168|6143|6168|6143|6168|6143|6168|6143|110
1656678300000|2022-07-01 12:25:00|6160|6128|6141|6131|6160|6131|6131|6124|2953
1656678600000|2022-07-01 12:30:00|6162|6132|6162|6132|6162|6132|6162|6132|1783
1656680100000|2022-07-01 12:55:00|6159|6140|6159|6147|6159|6147|6159|6140|30
1656680700000|2022-07-01 13:05:00||6155||6156||6156||6155|193
1656681000000|2022-07-01 13:10:00|6157|6155|6157|6146|6157|6155|6157|6140|224
1656681300000|2022-07-01 13:15:00|||||||||24
1656681900000|2022-07-01 13:25:00|6151|6137|6174|6126|6191|6137|6151|6114|281
1656682200000|2022-07-01 13:30:00|6176|6155|6158|6154|6176|6162|6137|6135|50091
1656682500000|2022-07-01 13:35:00|6156|6155|6161|6159|6168|6166|6149|6146|41169
1656682800000|2022-07-01 13:40:00|6160|6160|6171|6169|6187|6186|6157|6156|44352
1656683100000|2022-07-01 13:45:00|6170|6168|6182|6180|6183|6181|6162|6161|43290
1656683400000|2022-07-01 13:50:00|6181|6179|6180|6179|6189|6187|6178|6176|23556
1656683700000|2022-07-01 13:55:00|6181|6180|6165|6162|6181|6180|6165|6162|39808
1656684000000|2022-07-01 14:00:00|6167|6163|6165|6162|6183|6181|6156|6155|56898
1656684300000|2022-07-01 14:05:00|6163|6163|6143|6142|6168|6167|6139|6138|21040
1656684600000|2022-07-01 14:10:00|6144|6144|6131|6130|6152|6150|6130|6128|32360
1656684900000|2022-07-01 14:15:00|6130|6129|6137|6136|6142|6140|6127|6126|28464
1656685200000|2022-07-01 14:20:00|6134|6133|6139|6138|6143|6142|6131|6129|17528
1656685500000|2022-07-01 14:25:00|6140|6139|6134|6133|6145|6144|6134|6133|37900
1656685800000|2022-07-01 14:30:00|6133|6132|6135|6133|6139|6137|6130|6129|21518
1656686100000|2022-07-01 14:35:00|6136|6134|6131|6130|6139|6138|6129|6128|31836
1656686400000|2022-07-01 14:40:00|6130|6129|6142|6141|6142|6141|6128|6127|37647
1656686700000|2022-07-01 14:45:00|6141|6140|6147|6147|6156|6154|6139|6138|44188
1656687000000|2022-07-01 14:50:00|6146|6146|6141|6140|6149|6148|6137|6136|22802
1656687300000|2022-07-01 14:55:00|6143|6142|6161|6160|6162|6161|6140|6139|20839
1656687600000|2022-07-01 15:00:00|6159|6159|6150|6149|6161|6160|6147|6146|21892
1656687900000|2022-07-01 15:05:00|6149|6148|6164|6162|6168|6166|6149|6148|16622
1656688200000|2022-07-01 15:10:00|6165|6163|6175|6173|6176|6175|6163|6162|19465
1656688500000|2022-07-01 15:15:00|6174|6172|6182|6180|6189|6187|6174|6172|18093
1656688800000|2022-07-01 15:20:00|6183|6181|6181|6179|6188|6186|6178|6177|16524
1656689100000|2022-07-01 15:25:00|6180|6180|6178|6177|6182|6181|6175|6174|14437
1656689400000|2022-07-01 15:30:00|6179|6178|6189|6187|6191|6189|6178|6177|11743
1656689700000|2022-07-01 15:35:00|6190|6188|6184|6182|6193|6191|6182|6180|15376
1656690000000|2022-07-01 15:40:00|6185|6183|6188|6187|6196|6194|6184|6183|37143
1656690300000|2022-07-01 15:45:00|6189|6188|6179|6178|6193|6192|6179|6177|19649
1656690600000|2022-07-01 15:50:00|6180|6179|6165|6163|6182|6180|6162|6161|17618
1656690900000|2022-07-01 15:55:00|6164|6162|6168|6166|6171|6169|6163|6162|15282
1656691200000|2022-07-01 16:00:00|6167|6167|6165|6163|6170|6169|6160|6159|10445
1656691500000|2022-07-01 16:05:00|6164|6164|6166|6164|6169|6168|6164|6163|10574
1656691800000|2022-07-01 16:10:00|6165|6163|6162|6160|6166|6165|6158|6157|11899
1656692100000|2022-07-01 16:15:00|6161|6159|6179|6177|6180|6178|6160|6158|21006
1656692400000|2022-07-01 16:20:00|6178|6176|6175|6174|6183|6182|6174|6172|10602
1656692700000|2022-07-01 16:25:00|6176|6175|6171|6169|6177|6175|6170|6169|11217
1656693000000|2022-07-01 16:30:00|6172|6170|6167|6165|6176|6175|6165|6163|18510
1656693300000|2022-07-01 16:35:00|6168|6166|6161|6159|6171|6170|6159|6158|9305
1656693600000|2022-07-01 16:40:00|6160|6160|6159|6158|6165|6163|6158|6157|16318
1656693900000|2022-07-01 16:45:00|6158|6157|6164|6162|6164|6163|6157|6156|10919
1656694200000|2022-07-01 16:50:00|6163|6161|6164|6162|6167|6165|6162|6161|12368
1656694500000|2022-07-01 16:55:00|6165|6163|6153|6151|6166|6165|6153|6151|12480
1656694800000|2022-07-01 17:00:00|6152|6152|6151|6150|6160|6159|6150|6149|10566
1656695100000|2022-07-01 17:05:00|6152|6149|6159|6157|6159|6157|6150|6149|12845
1656695400000|2022-07-01 17:10:00|6158|6158|6161|6160|6161|6160|6157|6155|14790
1656695700000|2022-07-01 17:15:00|6162|6161|6164|6162|6165|6164|6153|6152|19825
1656696000000|2022-07-01 17:20:00|6163|6161|6164|6162|6164|6163|6157|6156|9870
1656696300000|2022-07-01 17:25:00|6163|6161|6169|6167|6172|6171|6162|6161|12766
1656696600000|2022-07-01 17:30:00|6170|6168|6171|6170|6173|6172|6168|6167|14013
1656696900000|2022-07-01 17:35:00|6170|6169|6175|6174|6182|6182|6167|6166|28307
1656697200000|2022-07-01 17:40:00|6176|6175|6177|6176|6178|6177|6170|6169|29247
1656697500000|2022-07-01 17:45:00|6178|6177|6183|6182|6183|6182|6176|6175|22726
1656697800000|2022-07-01 17:50:00|6182|6181|6179|6178|6186|6185|6179|6178|10387
1656698100000|2022-07-01 17:55:00|6180|6179|6188|6187|6188|6187|6180|6179|28145
1656698400000|2022-07-01 18:00:00|6187|6186|6184|6183|6190|6189|6183|6182|18972
1656698700000|2022-07-01 18:05:00|6185|6184|6179|6178|6186|6185|6177|6176|25111
1656699000000|2022-07-01 18:10:00|6178|6177|6183|6182|6183|6182|6174|6173|19823
1656699300000|2022-07-01 18:15:00|6184|6183|6186|6185|6186|6185|6181|6180|17172
1656699600000|2022-07-01 18:20:00|6187|6186|6201|6199|6201|6200|6185|6184|31700
1656699900000|2022-07-01 18:25:00|6202|6200|6197|6196|6202|6201|6195|6194|21372
1656700200000|2022-07-01 18:30:00|6198|6197|6212|6211|6213|6211|6198|6197|18907
1656700500000|2022-07-01 18:35:00|6211|6210|6212|6211|6215|6214|6208|6207|29815
1656700800000|2022-07-01 18:40:00|6211|6210|6211|6209|6213|6212|6208|6207|14130
1656701100000|2022-07-01 18:45:00|6210|6208|6217|6216|6218|6216|6205|6204|33507
1656701400000|2022-07-01 18:50:00|6218|6217|6215|6213|6220|6219|6213|6212|12517
1656701700000|2022-07-01 18:55:00|6216|6214|6223|6222|6224|6223|6212|6211|18471
1656702000000|2022-07-01 19:00:00|6224|6223|6214|6212|6224|6223|6209|6208|15745
1656702300000|2022-07-01 19:05:00|6213|6213|6225|6224|6225|6224|6213|6212|15510
1656702600000|2022-07-01 19:10:00|6224|6223|6230|6229|6233|6232|6224|6223|21451
1656702900000|2022-07-01 19:15:00|6231|6230|6224|6223|6234|6233|6223|6222|21511
1656703200000|2022-07-01 19:20:00|6225|6222|6222|6222|6225|6222|6217|6216|24330
1656703500000|2022-07-01 19:25:00|6221|6221|6222|6221|6227|6226|6220|6219|22502
1656703800000|2022-07-01 19:30:00|6223|6222|6230|6229|6235|6234|6222|6221|32623
1656704100000|2022-07-01 19:35:00|6231|6230|6236|6235|6236|6235|6229|6228|17560
1656704400000|2022-07-01 19:40:00|6237|6236|6234|6233|6239|6238|6232|6231|35494
1656704700000|2022-07-01 19:45:00|6235|6234|6236|6235|6241|6240|6229|6228|40551
1656705000000|2022-07-01 19:50:00|6238|6237|6241|6240|6244|6243|6227|6226|132711
1656705300000|2022-07-01 19:55:00|6240|6239|6237|6236|6240|6239|6227|6226|247035
1656705600000|2022-07-01 20:00:00|6241|6233|6242|6233|6242|6233|6241|6233|1115595
1656706200000|2022-07-01 20:10:00|||||||||4
1656706500000|2022-07-01 20:15:00|6247|6149|6247|6201|6247|6201|6247|6149|0
1656707100000|2022-07-01 20:25:00||6202||6202||6202||6202|0
1656707400000|2022-07-01 20:30:00|6257|6200|6257|6200|6257|6200|6257|6200|0
1657008000000|2022-07-05 08:00:00|6280|6101|6296|6096|6296|6204|6204|6096|0
1657008300000|2022-07-05 08:05:00|6288|6128|6276|6144|6299|6205|6203|6096|0
1657008600000|2022-07-05 08:10:00|6272|6148|6268|6148|6299|6201|6227|6114|0
1657008900000|2022-07-05 08:15:00|6264|6152|6272|6181|6296|6205|6264|6136|0
1657009200000|2022-07-05 08:20:00|6264|6172|6264|6181|6299|6213|6256|6156|0
1657009500000|2022-07-05 08:25:00|6260|6180|6268|6168|6299|6189|6223|6114|0
1657009800000|2022-07-05 08:30:00|6280|6172|6276|6181|6280|6192|6260|6172|11
1657010100000|2022-07-05 08:35:00|6272|6185|6268|6188|6272|6192|6268|6177|0
1657010400000|2022-07-05 08:40:00|6260|6184|6260|6184|6264|6188|6252|6177|0
1657010700000|2022-07-05 08:45:00|6256|6177|6252|6172|6268|6184|6244|6132|0
1657011000000|2022-07-05 08:50:00|6247|6177|6240|6172|6256|6188|6239|6172|0
1657011300000|2022-07-05 08:55:00|6252|6177|6252|6180|6256|6184|6239|6172|0
1657011600000|2022-07-05 09:00:00|6247|6181|6244|6181|6252|6184|6235|6181|0
1657011900000|2022-07-05 09:05:00|6256|6184|6244|6192|6256|6192|6240|6184|0
1657012200000|2022-07-05 09:10:00|6243|6193|6252|6160|6264|6193|6236|6148|0
1657012500000|2022-07-05 09:15:00|6260|6164|6252|6156|6264|6180|6247|6151|0
1657012800000|2022-07-05 09:20:00|6264|6160|6259|6164|6268|6176|6252|6149|0
1657013100000|2022-07-05 09:25:00|6260|6168|6256|6168|6268|6176|6256|6150|0
1657013400000|2022-07-05 09:30:00|6252|6172|6239|6184|6260|6184|6236|6156|0
1657013700000|2022-07-05 09:35:00|6236|6176|6247|6184|6252|6188|6236|6176|0
1657014000000|2022-07-05 09:40:00|6243|6181|6239|6192|6256|6192|6235|6181|0
1657014300000|2022-07-05 09:45:00|6240|6190|6239|6190|6247|6190|6229|6190|0
1657014600000|2022-07-05 09:50:00|6235||6232||6256||6228||0
1657014900000|2022-07-05 09:55:00|6243||6243||6247||6232||0
1657015200000|2022-07-05 10:00:00|6239|6164|6239|6164|6243|6172|6228|6160|0
1657015500000|2022-07-05 10:05:00|6235|6168|6231|6169|6243|6172|6228|6168|0
1657015800000|2022-07-05 10:10:00|6227|6172|6228|6181|6239|6181|6224|6169|0
1657016100000|2022-07-05 10:15:00|6229|6180|6243|6185|6247|6185|6229|6180|0
1657016400000|2022-07-05 10:20:00|6239||6231||6248||6231||0
1657016700000|2022-07-05 10:25:00|6232||6232||6232||6232||0
1657017000000|2022-07-05 10:30:00|6239||6247||6247||6228||0
1657017300000|2022-07-05 10:35:00|6243|6186|6235|6189|6244|6189|6232|6186|0
1657017600000|2022-07-05 10:40:00|6236||6236||6236||6236||0
1657017900000|2022-07-05 10:45:00|6235||6236||6236||6235||0
1657018500000|2022-07-05 10:55:00|6235||6236||6236||6235||0
1657018800000|2022-07-05 11:00:00||6188||6180||6188||6176|22
1657019100000|2022-07-05 11:05:00||6184||6181||6184||6181|0
1657019400000|2022-07-05 11:10:00||6184||6189||6189||6181|0
1657019700000|2022-07-05 11:15:00||6184||6185||6185||6184|0
1657020300000|2022-07-05 11:25:00|6235|6188|6235|6189|6236|6189|6235|6188|0
1657020600000|2022-07-05 11:30:00|6236||6235||6236||6235||0
1657020900000|2022-07-05 11:35:00|6236|6188|6235|6188|6236|6188|6235|6188|0
1657021200000|2022-07-05 11:40:00|6236|6189|6236|6189|6236|6189|6235|6189|0
1657021500000|2022-07-05 11:45:00|6235||6235||6235||6235||0
1657021800000|2022-07-05 11:50:00||6184||6185||6185||6184|0
1657022100000|2022-07-05 11:55:00|6229||6227||6229||6227||0
1657023000000|2022-07-05 12:10:00||6203||6203||6203||6203|131
1657023300000|2022-07-05 12:15:00||6190||6192||6192||6190|10
1657023600000|2022-07-05 12:20:00||6190||6190||6190||6190|2
1657023900000|2022-07-05 12:25:00||6192||6190||6192||6190|0
1657024800000|2022-07-05 12:40:00||6192||6190||6192||6190|0
1657025400000|2022-07-05 12:50:00|6225||6225||6225||6225||0
1657025700000|2022-07-05 12:55:00|6223||6221||6223||6221||1
1657026000000|2022-07-05 13:00:00|||||||||50
1657026300000|2022-07-05 13:05:00|6217|6188|6212|6199|6217|6200|6212|6188|63
1657026900000|2022-07-05 13:15:00||6190||6190||6190||6190|10
1657027200000|2022-07-05 13:20:00||6153||6154||6160||6153|0
1657027500000|2022-07-05 13:25:00|6216|6151|6235|6184|6236|6205|6216|6151|705
1657027800000|2022-07-05 13:30:00|6230|6198|6187|6183|6234|6229|6187|6183|88146
1657028100000|2022-07-05 13:35:00|6185|6184|6182|6180|6190|6189|6164|6162|39467
1657028400000|2022-07-05 13:40:00|6184|6181|6181|6180|6187|6185|6172|6170|49392
1657028700000|2022-07-05 13:45:00|6182|6179|6193|6192|6203|6201|6176|6175|55122
1657029000000|2022-07-05 13:50:00|6191|6190|6185|6184|6192|6190|6180|6178|33359
1657029300000|2022-07-05 13:55:00|6186|6185|6193|6190|6199|6197|6185|6183|27789
1657029600000|2022-07-05 14:00:00|6192|6191|6171|6169|6198|6196|6166|6165|43838
1657029900000|2022-07-05 14:05:00|6170|6168|6164|6163|6177|6175|6164|6163|24122
1657030200000|2022-07-05 14:10:00|6165|6164|6181|6179|6182|6180|6165|6163|37786
1657030500000|2022-07-05 14:15:00|6180|6180|6170|6169|6182|6181|6159|6157|37990
1657030800000|2022-07-05 14:20:00|6169|6168|6174|6172|6179|6178|6164|6163|35481
1657031100000|2022-07-05 14:25:00|6176|6173|6176|6174|6187|6186|6171|6170|23890
1657031400000|2022-07-05 14:30:00|6175|6173|6160|6158|6182|6181|6160|6158|29109
1657031700000|2022-07-05 14:35:00|6159|6159|6166|6165|6176|6175|6158|6156|13107
1657032000000|2022-07-05 14:40:00|6165|6164|6143|6142|6168|6167|6143|6141|25475
1657032300000|2022-07-05 14:45:00|6144|6143|6157|6155|6157|6155|6141|6140|15301
1657032600000|2022-07-05 14:50:00|6158|6156|6159|6157|6163|6161|6154|6153|26225
1657032900000|2022-07-05 14:55:00|6158|6158|6149|6147|6159|6158|6145|6144|45465
1657033200000|2022-07-05 15:00:00|6148|6148|6142|6141|6148|6148|6137|6136|22297
1657033500000|2022-07-05 15:05:00|6143|6142|6145|6143|6146|6145|6136|6135|11869
1657033800000|2022-07-05 15:10:00|6146|6145|6149|6147|6150|6149|6143|6141|11747
1657034100000|2022-07-05 15:15:00|6147|6146|6152|6151|6156|6155|6146|6144|12484
1657034400000|2022-07-05 15:20:00|6151|6150|6147|6146|6153|6152|6139|6138|15199
1657034700000|2022-07-05 15:25:00|6148|6147|6147|6145|6150|6149|6143|6141|12163
1657035000000|2022-07-05 15:30:00|6145|6144|6148|6146|6159|6158|6143|6142|19619
1657035300000|2022-07-05 15:35:00|6149|6147|6143|6142|6150|6148|6140|6139|17524
1657035600000|2022-07-05 15:40:00|6144|6143|6160|6159|6160|6159|6144|6143|9839
1657035900000|2022-07-05 15:45:00|6161|6160|6160|6158|6167|6166|6157|6156|17976
1657036200000|2022-07-05 15:50:00|6159|6157|6156|6155|6160|6158|6149|6148|21647
1657036500000|2022-07-05 15:55:00|6155|6154|6151|6149|6157|6156|6150|6149|10021
1657036800000|2022-07-05 16:00:00|6152|6151|6149|6147|6155|6154|6145|6144|19292
1657037100000|2022-07-05 16:05:00|6150|6149|6154|6153|6156|6155|6148|6146|7599
1657037400000|2022-07-05 16:10:00|6153|6152|6158|6156|6159|6158|6150|6149|30749
1657037700000|2022-07-05 16:15:00|6157|6157|6155|6154|6157|6157|6147|6146|15829
1657038000000|2022-07-05 16:20:00|6156|6155|6163|6161|6165|6163|6145|6144|24113
1657038300000|2022-07-05 16:25:00|6162|6163|6163|6161|6168|6167|6160|6159|18312
1657038600000|2022-07-05 16:30:00|6164|6162|6159|6157|6166|6164|6157|6156|16952
1657038900000|2022-07-05 16:35:00|6160|6158|6164|6163|6167|6166|6158|6157|17837
1657039200000|2022-07-05 16:40:00|6163|6162|6155|6153|6165|6164|6153|6152|15062
1657039500000|2022-07-05 16:45:00|6156|6154|6154|6153|6157|6156|6151|6150|11392
1657039800000|2022-07-05 16:50:00|6153|6152|6153|6152|6155|6154|6147|6146|14796
1657040100000|2022-07-05 16:55:00|6152|6151|6153|6151|6157|6156|6152|6151|14568
1657040400000|2022-07-05 17:00:00|6152|6150|6164|6162|6165|6164|6151|6150|10841
1657040700000|2022-07-05 17:05:00|6165|6163|6161|6159|6165|6163|6156|6155|10555
1657041000000|2022-07-05 17:10:00|6160|6158|6162|6161|6165|6164|6159|6158|9666
1657041300000|2022-07-05 17:15:00|6161|6160|6169|6168|6170|6169|6158|6157|17811
1657041600000|2022-07-05 17:20:00|6170|6167|6161|6160|6170|6169|6160|6159|17997
1657041900000|2022-07-05 17:25:00|6160|6159|6160|6158|6166|6164|6159|6158|16170
1657042200000|2022-07-05 17:30:00|6159|6159|6165|6163|6165|6163|6156|6155|28275
1657042500000|2022-07-05 17:35:00|6164|6165|6170|6169|6175|6174|6164|6164|21036
1657042800000|2022-07-05 17:40:00|6171|6170|6173|6171|6180|6179|6171|6170|21808
1657043100000|2022-07-05 17:45:00|6172|6172|6181|6180|6181|6180|6169|6168|18737
1657043400000|2022-07-05 17:50:00|6182|6179|6184|6183|6184|6183|6178|6177|17736
1657043700000|2022-07-05 17:55:00|6183|6182|6177|6176|6184|6183|6175|6174|11044
1657044000000|2022-07-05 18:00:00|6178|6177|6186|6185|6187|6186|6175|6174|34084
1657044300000|2022-07-05 18:05:00|6185|6184|6181|6180|6186|6184|6179|6178|9864
1657044600000|2022-07-05 18:10:00|6182|6181|6187|6186|6190|6189|6182|6181|12092
1657044900000|2022-07-05 18:15:00|6186|6185|6181|6180|6188|6187|6176|6175|20419
1657045200000|2022-07-05 18:20:00|6180|6179|6185|6183|6186|6185|6179|6178|10188
1657045500000|2022-07-05 18:25:00|6184|6184|6192|6191|6196|6195|6184|6183|26608
1657045800000|2022-07-05 18:30:00|6193|6192|6201|6200|6201|6200|6192|6191|24747
1657046100000|2022-07-05 18:35:00|6200|6199|6214|6212|6215|6214|6199|6198|31289
1657046400000|2022-07-05 18:40:00|6212|6211|6216|6215|6218|6216|6211|6210|16389
1657046700000|2022-07-05 18:45:00|6215|6214|6213|6212|6220|6218|6206|6205|17456
1657047000000|2022-07-05 18:50:00|6212|6211|6213|6212|6215|6214|6208|6207|12800
1657047300000|2022-07-05 18:55:00|6212|6210|6216|6215|6220|6219|6211|6209|23767
1657047600000|2022-07-05 19:00:00|6215|6214|6222|6220|6222|6220|6210|6208|37118
1657047900000|2022-07-05 19:05:00|6223|6221|6233|6232|6234|6232|6221|6220|42063
1657048200000|2022-07-05 19:10:00|6234|6233|6246|6244|6247|6246|6234|6233|45628
1657048500000|2022-07-05 19:15:00|6245|6243|6236|6235|6248|6247|6236|6234|31757
1657048800000|2022-07-05 19:20:00|6237|6236|6244|6242|6244|6242|6235|6234|32431
1657049100000|2022-07-05 19:25:00|6243|6243|6239|6238|6246|6245|6237|6236|30544
1657049400000|2022-07-05 19:30:00|6240|6237|6236|6235|6241|6240|6232|6231|33731
1657049700000|2022-07-05 19:35:00|6235|6234|6221|6220|6236|6235|6220|6219|47035
1657050000000|2022-07-05 19:40:00|6222|6221|6220|6219|6224|6223|6216|6215|20381
1657050300000|2022-07-05 19:45:00|6219|6218|6230|6228|6230|6229|6218|6217|49215
1657050600000|2022-07-05 19:50:00|6228|6227|6229|6228|6233|6232|6219|6218|106545
1657050900000|2022-07-05 19:55:00|6228|6227|6236|6234|6236|6235|6226|6225|157922
1657051200000|2022-07-05 20:00:00|6300|6235|6300|6178|6300|6235|6300|6178|886130
1657051500000|2022-07-05 20:05:00|6256|6220|6256|6220|6256|6220|6256|6220|3
1657051800000|2022-07-05 20:10:00|||||||||5
1657054200000|2022-07-05 20:50:00|||||||||1
1657054500000|2022-07-05 20:55:00|6228||6230||6230||6228||25
1657054800000|2022-07-05 21:00:00|||||||||1
1657056600000|2022-07-05 21:30:00|||||||||3
1657056900000|2022-07-05 21:35:00|||||||||10
1657058700000|2022-07-05 22:05:00|6250|6222|6250|6222|6250|6222|6250|6220|1159
1657094400000|2022-07-06 08:00:00|6246|6202|6252|6200|6274|6204|6240|6096|12
1657094700000|2022-07-06 08:05:00|6248|6172|6248|6168|6264|6185|6212|6114|0
1657095000000|2022-07-06 08:10:00|6260|6180|6244|6184|6264|6184|6244|6172|0
1657095300000|2022-07-06 08:15:00|6252|6168|6244|6129|6256|6176|6235|6114|0
1657095600000|2022-07-06 08:20:00|6240|6121|6244|6180|6256|6192|6235|6117|0
1657095900000|2022-07-06 08:25:00|6252|6184|6256|6176|6256|6192|6244|6172|0
1657096200000|2022-07-06 08:30:00|6252|6180|6256|6188|6260|6192|6244|6172|0
1657096500000|2022-07-06 08:35:00|6252|6180|6256|6176|6260|6188|6244|6176|0
1657096800000|2022-07-06 08:40:00|6252|6180|6252|6185|6290|6185|6240|6168|34
1657097100000|2022-07-06 08:45:00|6248|6202|6248|6188|6289|6202|6240|6185|12
1657097400000|2022-07-06 08:50:00|6244|6186|6252|6187|6252|6187|6231|6186|0
1657097700000|2022-07-06 08:55:00|6248|6192|6240|6193|6256|6193|6240|6192|0
1657098000000|2022-07-06 09:00:00|6248|6192|6252|6180|6252|6192|6248|6176|0
1657098300000|2022-07-06 09:05:00|6248|6184|6240|6180|6256|6192|6236|6152|0
1657098600000|2022-07-06 09:10:00|6248|6184|6240|6180|6252|6188|6240|6176|0
1657098900000|2022-07-06 09:15:00|6236|6184|6248|6192|6284|6192|6232|6181|2
1657099200000|2022-07-06 09:20:00|6244|6193|6236|6193|6248|6193|6236|6193|0
1657099500000|2022-07-06 09:25:00|6244|6196|6260|6196|6260|6196|6240|6196|0
1657099800000|2022-07-06 09:30:00|6256|6193|6240|6193|6256|6193|6236|6193|0
1657100100000|2022-07-06 09:35:00|6248||6248||6252||6236||0
1657100400000|2022-07-06 09:40:00|6244||6236||6248||6231||0
1657100700000|2022-07-06 09:45:00|6248|6194|6252|6184|6252|6196|6236|6180|0
1657101000000|2022-07-06 09:50:00|6248|6188|6235|6196|6252|6196|6234|6180|0
1657101300000|2022-07-06 09:55:00||6197||6197||6197||6197|0
1657101600000|2022-07-06 10:00:00|6210|6196|6235|6186|6235|6196|6203|6184|183
1657101900000|2022-07-06 10:05:00|6234||6234||6235||6234||0
1657102200000|2022-07-06 10:10:00||6187||6187||6187||6187|0
1657102500000|2022-07-06 10:15:00||6186||6187||6187||6186|0
1657102800000|2022-07-06 10:20:00||6188||6192||6192||6188|0
1657103100000|2022-07-06 10:25:00||6196||6197||6197||6196|0
1657103700000|2022-07-06 10:35:00|6235||6235||6235||6234||0
1657104000000|2022-07-06 10:40:00|6234|6186|6234|6187|6235|6187|6234|6186|0
1657104300000|2022-07-06 10:45:00|6235||6234||6235||6234||0
1657104600000|2022-07-06 10:50:00|6235||6232||6235||6232||0
1657104900000|2022-07-06 10:55:00|6231||6232||6232||6231||0
1657105500000|2022-07-06 11:05:00||6188||6189||6189||6187|0
1657105800000|2022-07-06 11:10:00|6224||6235||6235||6224||0
1657106400000|2022-07-06 11:20:00||6200||6201||6201||6200|0
1657106700000|2022-07-06 11:25:00||6200||6200||6200||6200|0
1657107000000|2022-07-06 11:30:00||6201||6201||6201||6201|15
1657107300000|2022-07-06 11:35:00||6202||6203||6203||6202|0
1657107600000|2022-07-06 11:40:00||6204||6204||6204||6204|0
1657107900000|2022-07-06 11:45:00|6227||6227||6227||6227||0
1657108200000|2022-07-06 11:50:00||6202||6202||6202||6202|437
1657108500000|2022-07-06 11:55:00|6222||6222||6222||6222||82
1657109700000|2022-07-06 12:15:00|||||||||10
1657110300000|2022-07-06 12:25:00|||||||||50
1657110900000|2022-07-06 12:35:00|6212||6212||6212||6212||462
1657111200000|2022-07-06 12:40:00|6222||6222||6222||6222||149
1657111800000|2022-07-06 12:50:00|||||||||53
1657112400000|2022-07-06 13:00:00|||||||||6
1657112700000|2022-07-06 13:05:00|6235|6207|6235|6207|6235|6207|6235|6207|100
1657113600000|2022-07-06 13:20:00||6212||6214||6214||6212|1
1657113900000|2022-07-06 13:25:00|6252|6219|6267|6201|6280|6225|6252|6200|1964
1657114200000|2022-07-06 13:30:00|6265|6224|6260|6257|6265|6261|6242|6224|41922
1657114500000|2022-07-06 13:35:00|6261|6258|6257|6255|6269|6268|6251|6250|52363
1657114800000|2022-07-06 13:40:00|6258|6256|6259|6257|6266|6264|6250|6249|52829
1657115100000|2022-07-06 13:45:00|6258|6255|6271|6269|6271|6270|6249|6248|61269
1657115400000|2022-07-06 13:50:00|6273|6270|6261|6259|6278|6277|6254|6253|29505
1657115700000|2022-07-06 13:55:00|6262|6260|6260|6256|6268|6265|6256|6255|22688
1657116000000|2022-07-06 14:00:00|6258|6253|6254|6252|6263|6261|6249|6246|51460
1657116300000|2022-07-06 14:05:00|6255|6253|6271|6269|6277|6275|6254|6252|29243
1657116600000|2022-07-06 14:10:00|6272|6270|6247|6245|6272|6270|6246|6245|17867
1657116900000|2022-07-06 14:15:00|6246|6246|6258|6257|6261|6259|6246|6246|28489
1657117200000|2022-07-06 14:20:00|6257|6255|6269|6267|6269|6267|6256|6254|28965
1657117500000|2022-07-06 14:25:00|6268|6266|6273|6271|6276|6275|6261|6260|36681
1657117800000|2022-07-06 14:30:00|6275|6273|6265|6263|6279|6277|6264|6263|28750
1657118100000|2022-07-06 14:35:00|6264|6264|6255|6253|6265|6264|6252|6251|55557
1657118400000|2022-07-06 14:40:00|6254|6254|6252|6250|6257|6256|6250|6249|19918
1657118700000|2022-07-06 14:45:00|6251|6251|6243|6241|6255|6254|6241|6240|34206
1657119000000|2022-07-06 14:50:00|6242|6240|6238|6236|6246|6245|6235|6234|23517
1657119300000|2022-07-06 14:55:00|6237|6237|6242|6240|6245|6244|6236|6234|16263
1657119600000|2022-07-06 15:00:00|6241|6241|6230|6228|6241|6241|6226|6225|33635
1657119900000|2022-07-06 15:05:00|6229|6229|6232|6231|6235|6234|6226|6225|17699
1657120200000|2022-07-06 15:10:00|6231|6230|6240|6239|6242|6240|6227|6226|12764
1657120500000|2022-07-06 15:15:00|6239|6238|6242|6241|6243|6242|6237|6236|30743
1657120800000|2022-07-06 15:20:00|6241|6240|6250|6249|6250|6249|6239|6238|16404
1657121100000|2022-07-06 15:25:00|6251|6250|6253|6252|6257|6256|6247|6246|18342
1657121400000|2022-07-06 15:30:00|6254|6253|6248|6247|6254|6253|6244|6243|19349
1657121700000|2022-07-06 15:35:00|6249|6248|6246|6245|6253|6252|6246|6245|24354
1657122000000|2022-07-06 15:40:00|6245|6244|6234|6233|6246|6244|6229|6228|28215
1657122300000|2022-07-06 15:45:00|6233|6232|6238|6237|6246|6245|6233|6232|26104
1657122600000|2022-07-06 15:50:00|6239|6238|6247|6246|6250|6249|6239|6238|19125
1657122900000|2022-07-06 15:55:00|6246|6245|6243|6242|6251|6250|6243|6242|18828
1657123200000|2022-07-06 16:00:00|6244|6243|6229|6228|6247|6246|6229|6228|18968
1657123500000|2022-07-06 16:05:00|6230|6229|6225|6223|6237|6236|6225|6223|24379
1657123800000|2022-07-06 16:10:00|6227|6226|6233|6232|6235|6234|6226|6225|10806
1657124100000|2022-07-06 16:15:00|6234|6233|6229|6228|6234|6233|6227|6226|12233
1657124400000|2022-07-06 16:20:00|6230|6229|6226|6224|6232|6231|6223|6221|19306
1657124700000|2022-07-06 16:25:00|6225|6225|6227|6226|6228|6227|6221|6220|12639
1657125000000|2022-07-06 16:30:00|6226|6225|6231|6230|6231|6230|6226|6225|11443
1657125300000|2022-07-06 16:35:00|6232|6231|6233|6231|6237|6236|6231|6230|11679
1657125600000|2022-07-06 16:40:00|6234|6232|6232|6230|6235|6234|6231|6229|10341
1657125900000|2022-07-06 16:45:00|6233|6231|6230|6229|6234|6233|6228|6226|15231
1657126200000|2022-07-06 16:50:00|6231|6230|6230|6228|6232|6231|6227|6226|9005
1657126500000|2022-07-06 16:55:00|6231|6229|6232|6231|6232|6231|6228|6227|16678
1657126800000|2022-07-06 17:00:00|6231|6230|6232|6231|6236|6235|6228|6227|20370
1657127100000|2022-07-06 17:05:00|6233|6232|6230|6229|6235|6234|6230|6229|14133
1657127400000|2022-07-06 17:10:00|6229|6228|6228|6227|6232|6231|6227|6226|14788
1657127700000|2022-07-06 17:15:00|6229|6228|6224|6223|6230|6229|6222|6221|9941
1657128000000|2022-07-06 17:20:00|6225|6224|6228|6227|6230|6228|6223|6222|14359
1657128300000|2022-07-06 17:25:00|6227|6226|6226|6225|6229|6228|6224|6223|11180
1657128600000|2022-07-06 17:30:00|6225|6224|6226|6225|6228|6227|6223|6222|10442
1657128900000|2022-07-06 17:35:00|6227|6226|6230|6228|6231|6230|6224|6223|13850
1657129200000|2022-07-06 17:40:00|6232|6229|6229|6227|6233|6232|6228|6227|17055
1657129500000|2022-07-06 17:45:00|6228|6228|6232|6231|6232|6231|6225|6224|13859
1657129800000|2022-07-06 17:50:00|6231|6230|6236|6234|6236|6235|6230|6229|48924
1657130100000|2022-07-06 17:55:00|6237|6235|6233|6232|6238|6237|6230|6229|29860
1657130400000|2022-07-06 18:00:00|6232|6231|6233|6231|6244|6237|6224|6222|72418
1657130700000|2022-07-06 18:05:00|6235|6232|6234|6233|6246|6245|6233|6231|36614
1657131000000|2022-07-06 18:10:00|6235|6232|6230|6228|6235|6232|6217|6215|35070
1657131300000|2022-07-06 18:15:00|6231|6229|6218|6217|6231|6230|6216|6215|19205
1657131600000|2022-07-06 18:20:00|6219|6216|6224|6223|6226|6225|6219|6216|12530
1657131900000|2022-07-06 18:25:00|6223|6222|6242|6241|6244|6243|6217|6215|45402
1657132200000|2022-07-06 18:30:00|6243|6242|6252|6251|6256|6255|6238|6236|29181
1657132500000|2022-07-06 18:35:00|6253|6252|6256|6255|6264|6262|6248|6247|29075
1657132800000|2022-07-06 18:40:00|6257|6256|6268|6266|6268|6266|6256|6255|35899
1657133100000|2022-07-06 18:45:00|6266|6265|6254|6253|6269|6268|6254|6253|26375
1657133400000|2022-07-06 18:50:00|6253|6252|6254|6253|6257|6255|6251|6250|14404
1657133700000|2022-07-06 18:55:00|6253|6252|6253|6252|6255|6253|6247|6246|25580
1657134000000|2022-07-06 19:00:00|6254|6251|6259|6257|6259|6257|6251|6250|42341
1657134300000|2022-07-06 19:05:00|6258|6258|6265|6263|6265|6264|6258|6257|87281
1657134600000|2022-07-06 19:10:00|6264|6264|6271|6270|6272|6271|6264|6263|21065
1657134900000|2022-07-06 19:15:00|6272|6269|6273|6272|6273|6272|6266|6265|38051
1657135200000|2022-07-06 19:20:00|6272|6271|6281|6280|6282|6281|6272|6271|48353
1657135500000|2022-07-06 19:25:00|6280|6279|6285|6284|6286|6285|6280|6279|104133
1657135800000|2022-07-06 19:30:00|6284|6283|6286|6285|6287|6286|6277|6276|26348
1657136100000|2022-07-06 19:35:00|6285|6284|6280|6279|6288|6287|6279|6278|29758
1657136400000|2022-07-06 19:40:00|6279|6278|6276|6275|6282|6281|6276|6275|90219
1657136700000|2022-07-06 19:45:00|6277|6276|6271|6270|6277|6276|6270|6269|87432
1657137000000|2022-07-06 19:50:00|6273|6271|6274|6273|6279|6279|6261|6260|317165
1657137300000|2022-07-06 19:55:00|6273|6272|6273|6272|6277|6276|6268|6267|275484
1657137600000|2022-07-06 20:00:00|6277|6268|6277|6268|6277|6268|6277|6268|989817
1657137900000|2022-07-06 20:05:00|6270|6245|6270|6226|6270|6245|6270|6221|453
1657138200000|2022-07-06 20:10:00|6269|6243|6269|6243|6269|6243|6269|6243|400
1657138500000|2022-07-06 20:15:00|6278|6265|6278|6225|6278|6266|6278|6225|3440
1657138800000|2022-07-06 20:20:00|6300|6226|6300|6226|6300|6263|6300|6226|204
1657141200000|2022-07-06 21:00:00|||||||||18
1657141500000|2022-07-06 21:05:00|||||||||10
1657141800000|2022-07-06 21:10:00|||||||||7
1657142100000|2022-07-06 21:15:00|6275|6242|6275|6224|6275|6242|6275|6224|84
1657142400000|2022-07-06 21:20:00|||||||||4
1657143000000|2022-07-06 21:30:00|||||||||5
1657145100000|2022-07-06 22:05:00||6248||6248||6248||6248|1
1657146300000|2022-07-06 22:25:00|||||||||6
1657147200000|2022-07-06 22:40:00|||||||||1
1657150500000|2022-07-06 23:35:00|||||||||2
1657180800000|2022-07-07 08:00:00|6285|6257|6285|6247|6285|6257|6285|6247|0
1657181100000|2022-07-07 08:05:00|||||||||1
1657181700000|2022-07-07 08:15:00||6248||6247||6252||6247|0
1657182000000|2022-07-07 08:20:00||6248||6248||6256||6247|0
1657182300000|2022-07-07 08:25:00||6247||6247||6256||6247|0
1657182600000|2022-07-07 08:30:00||6248||6256||6256||6247|0
1657182900000|2022-07-07 08:35:00||6247||6247||6256||6247|0
1657183200000|2022-07-07 08:40:00||6248||6247||6252||6247|0
1657183500000|2022-07-07 08:45:00||6248||6247||6248||6247|0
1657183800000|2022-07-07 08:50:00||6248||6247||6252||6247|0
1657184400000|2022-07-07 09:00:00|6284||6285||6285||6284||0
1657184700000|2022-07-07 09:05:00||6248||6247||6248||6247|5
1657185000000|2022-07-07 09:10:00||6248||6248||6248||6248|0
1657185900000|2022-07-07 09:25:00||6247||6247||6247||6247|0
1657186200000|2022-07-07 09:30:00||6248||6248||6248||6248|0
1657186800000|2022-07-07 09:40:00|||||||||11
1657187400000|2022-07-07 09:50:00||6247||6248||6248||6247|0
1657188300000|2022-07-07 10:05:00|6284|6247|6285|6247|6285|6262|6272|6247|12
1657188600000|2022-07-07 10:10:00|6284|6248|6285|6248|6285|6248|6280|6248|0
1657188900000|2022-07-07 10:15:00|6284|6247|6285|6247|6285|6247|6284|6247|0
1657189200000|2022-07-07 10:20:00|6284||6280||6285||6276||0
1657189500000|2022-07-07 10:25:00|6285|6248|6285|6248|6285|6248|6280|6248|0
1657190100000|2022-07-07 10:35:00|6284|6247|6285|6247|6285|6261|6272|6247|36
1657190400000|2022-07-07 10:40:00||6248||6248||6248||6248|0
1657191000000|2022-07-07 10:50:00||6247||6248||6248||6247|0
1657191300000|2022-07-07 10:55:00||6247||6252||6252||6247|0
1657191600000|2022-07-07 11:00:00|6292|6247|6292|6248|6292|6252|6292|6247|10
1657191900000|2022-07-07 11:05:00|6291||6291||6292||6291||1
1657192200000|2022-07-07 11:10:00|6290||6291||6292||6290||170
1657192500000|2022-07-07 11:15:00|6292|6247|6292|6248|6292|6248|6292|6247|0
1657192800000|2022-07-07 11:20:00||6247||6247||6247||6247|0
1657193100000|2022-07-07 11:25:00|||||||||1
1657193400000|2022-07-07 11:30:00||6248||6247||6256||6247|0
1657193700000|2022-07-07 11:35:00|6279|6248|6279|6248|6279|6248|6279|6248|8
1657194000000|2022-07-07 11:40:00||6247||6248||6248||6247|0
1657194900000|2022-07-07 11:55:00||6261||6261||6261||6261|0
1657195200000|2022-07-07 12:00:00|6274|6247|6274|6247|6274|6247|6274|6247|100
1657195500000|2022-07-07 12:05:00|6270||6270||6270||6270||152
1657195800000|2022-07-07 12:10:00|6261|6251|6288|6248|6291|6251|6252|6247|1962
1657196100000|2022-07-07 12:15:00|6273|6247|6272|6251|6292|6251|6272|6247|1
1657196400000|2022-07-07 12:20:00|||||||||729
1657196700000|2022-07-07 12:25:00|6270|6247|6291|6247|6292|6248|6265|6247|232
1657197000000|2022-07-07 12:30:00|6288|6248|6250|6201|6292|6248|6250|6200|720
1657197300000|2022-07-07 12:35:00|6253|6229|6252|6243|6253|6250|6252|6229|1182
1657197600000|2022-07-07 12:40:00|6264|6241|6261|6241|6288|6242|6261|6241|30
1657197900000|2022-07-07 12:45:00|6252||6252||6252||6252||48
1657198200000|2022-07-07 12:50:00|6256|6242|6292|6256|6292|6256|6255|6242|432
1657198500000|2022-07-07 12:55:00|||||||||97
1657198800000|2022-07-07 13:00:00|||||||||81
1657199100000|2022-07-07 13:05:00|6279|6255|6279|6255|6279|6255|6279|6255|164
1657199400000|2022-07-07 13:10:00|||||||||119
1657199700000|2022-07-07 13:15:00|6274|6254|6259|6253|6274|6254|6259|6253|406
1657200000000|2022-07-07 13:20:00|6284|6252|6292|6204|6292|6253|6277|6200|617
1657200300000|2022-07-07 13:25:00|6285|6216|6293|6237|6293|6241|6285|6216|69
1657200600000|2022-07-07 13:30:00|6286|6251|6248|6244|6287|6283|6238|6235|46045
1657200900000|2022-07-07 13:35:00|6245|6242|6250|6248|6263|6262|6236|6234|31426
1657201200000|2022-07-07 13:40:00|6249|6249|6255|6254|6261|6260|6242|6240|40325
1657201500000|2022-07-07 13:45:00|6254|6253|6272|6270|6272|6270|6246|6244|27390
1657201800000|2022-07-07 13:50:00|6273|6271|6266|6264|6275|6274|6265|6264|23963
1657202100000|2022-07-07 13:55:00|6265|6265|6290|6288|6290|6288|6262|6261|24577
1657202400000|2022-07-07 14:00:00|6289|6287|6285|6283|6292|6290|6279|6278|45050
1657202700000|2022-07-07 14:05:00|6286|6284|6277|6276|6287|6286|6273|6271|16732
1657203000000|2022-07-07 14:10:00|6278|6275|6284|6282|6287|6286|6268|6266|22537
1657203300000|2022-07-07 14:15:00|6281|6281|6265|6264|6282|6281|6262|6261|16844
1657203600000|2022-07-07 14:20:00|6266|6263|6271|6269|6277|6276|6264|6263|21023
1657203900000|2022-07-07 14:25:00|6272|6270|6269|6267|6275|6274|6265|6264|23043
1657204200000|2022-07-07 14:30:00|6270|6268|6274|6273|6275|6274|6258|6257|21014
1657204500000|2022-07-07 14:35:00|6275|6274|6282|6281|6286|6284|6275|6274|22415
1657204800000|2022-07-07 14:40:00|6281|6280|6270|6269|6286|6285|6269|6268|15989
1657205100000|2022-07-07 14:45:00|6271|6270|6277|6276|6279|6277|6267|6266|12716
1657205400000|2022-07-07 14:50:00|6278|6277|6285|6283|6285|6283|6274|6273|14236
1657205700000|2022-07-07 14:55:00|6284|6284|6280|6279|6286|6285|6277|6276|10790
1657206000000|2022-07-07 15:00:00|6277|6278|6286|6285|6286|6285|6273|6272|14033
1657206300000|2022-07-07 15:05:00|6285|6284|6281|6280|6292|6291|6281|6280|13741
1657206600000|2022-07-07 15:10:00|6282|6281|6282|6281|6285|6284|6280|6279|11425
1657206900000|2022-07-07 15:15:00|6281|6280|6277|6275|6283|6282|6276|6275|15327
1657207200000|2022-07-07 15:20:00|6276|6274|6279|6277|6280|6279|6273|6272|14862
1657207500000|2022-07-07 15:25:00|6280|6278|6288|6287|6292|6291|6280|6278|31180
1657207800000|2022-07-07 15:30:00|6287|6286|6280|6279|6287|6287|6280|6278|13026
1657208100000|2022-07-07 15:35:00|6279|6278|6277|6275|6284|6283|6276|6275|13293
1657208400000|2022-07-07 15:40:00|6275|6274|6282|6280|6285|6284|6275|6274|19716
1657208700000|2022-07-07 15:45:00|6281|6281|6283|6281|6284|6283|6279|6278|9880
1657209000000|2022-07-07 15:50:00|6284|6282|6286|6285|6289|6288|6283|6282|15123
1657209300000|2022-07-07 15:55:00|6287|6286|6284|6283|6287|6286|6280|6278|14252
1657209600000|2022-07-07 16:00:00|6283|6282|6277|6275|6283|6282|6276|6275|12405
1657209900000|2022-07-07 16:05:00|6276|6276|6282|6281|6285|6283|6276|6276|13260
1657210200000|2022-07-07 16:10:00|6281|6280|6277|6276|6282|6281|6275|6274|10668
1657210500000|2022-07-07 16:15:00|6278|6277|6281|6280|6281|6280|6278|6277|13693
1657210800000|2022-07-07 16:20:00|6280|6279|6289|6287|6290|6289|6280|6279|14944
1657211100000|2022-07-07 16:25:00|6290|6288|6289|6288|6291|6290|6287|6286|11275
1657211400000|2022-07-07 16:30:00|6290|6289|6289|6288|6293|6292|6289|6288|10133
1657211700000|2022-07-07 16:35:00|6290|6289|6290|6289|6290|6289|6284|6283|14890
1657212000000|2022-07-07 16:40:00|6291|6290|6283|6281|6291|6290|6283|6281|8439
1657212300000|2022-07-07 16:45:00|6282|6282|6273|6272|6283|6282|6273|6272|14136
1657212600000|2022-07-07 16:50:00|6272|6271|6269|6267|6272|6271|6268|6267|8197
1657212900000|2022-07-07 16:55:00|6268|6266|6276|6274|6276|6275|6267|6265|12637
1657213200000|2022-07-07 17:00:00|6275|6275|6274|6273|6278|6277|6273|6272|11826
1657213500000|2022-07-07 17:05:00|6273|6272|6270|6269|6275|6274|6269|6268|4867
1657213800000|2022-07-07 17:10:00|6269|6268|6271|6270|6271|6270|6268|6266|8381
1657214100000|2022-07-07 17:15:00|6272|6269|6270|6269|6272|6270|6267|6266|15396
1657214400000|2022-07-07 17:20:00|6269|6268|6264|6263|6269|6268|6264|6263|8388
1657214700000|2022-07-07 17:25:00|6263|6262|6266|6265|6266|6265|6262|6261|10897
1657215000000|2022-07-07 17:30:00|6267|6266|6269|6268|6273|6272|6265|6264|11485
1657215300000|2022-07-07 17:35:00|6268|6267|6273|6272|6273|6272|6266|6265|15658
1657215600000|2022-07-07 17:40:00|6272|6271|6275|6274|6277|6276|6272|6271|16265
1657215900000|2022-07-07 17:45:00|6276|6275|6280|6279|6281|6280|6276|6275|11726
1657216200000|2022-07-07 17:50:00|6279|6278|6280|6280|6282|6281|6278|6277|18474
1657216500000|2022-07-07 17:55:00|6281|6279|6271|6270|6282|6281|6271|6270|21892
1657216800000|2022-07-07 18:00:00|6270|6269|6272|6271|6277|6275|6266|6265|37435
1657217100000|2022-07-07 18:05:00|6271|6270|6272|6271|6279|6278|6271|6270|28388
1657217400000|2022-07-07 18:10:00|6271|6270|6275|6275|6280|6279|6271|6270|70480
1657217700000|2022-07-07 18:15:00|6274|6274|6281|6280|6282|6281|6271|6270|24065
1657218000000|2022-07-07 18:20:00|6282|6281|6287|6286|6287|6286|6282|6281|15585
1657218300000|2022-07-07 18:25:00|6285|6284|6286|6285|6287|6286|6283|6282|10503
1657218600000|2022-07-07 18:30:00|6287|6286|6282|6281|6287|6286|6282|6281|10719
1657218900000|2022-07-07 18:35:00|6281|6280|6284|6283|6284|6283|6278|6277|18549
1657219200000|2022-07-07 18:40:00|6283|6282|6287|6286|6287|6286|6283|6282|18900
1657219500000|2022-07-07 18:45:00|6286|6285|6287|6286|6289|6288|6285|6284|11767
1657219800000|2022-07-07 18:50:00|6286|6285|6290|6289|6291|6290|6286|6285|60448
1657220100000|2022-07-07 18:55:00|6291|6290|6296|6295|6296|6295|6290|6289|14480
1657220400000|2022-07-07 19:00:00|6297|6296|6296|6295|6297|6296|6295|6294|38034
1657220700000|2022-07-07 19:05:00|6297|6296|6297|6296|6299|6298|6296|6295|18059
1657221000000|2022-07-07 19:10:00|6298|6297|6300|6299|6302|6301|6296|6295|64902
1657221300000|2022-07-07 19:15:00|6299|6298|6297|6296|6300|6299|6295|6294|16726
1657221600000|2022-07-07 19:20:00|6296|6295|6289|6288|6299|6298|6289|6288|23680
1657221900000|2022-07-07 19:25:00|6288|6287|6280|6279|6290|6289|6280|6279|22490
1657222200000|2022-07-07 19:30:00|6281|6280|6283|6282|6283|6282|6278|6277|25502
1657222500000|2022-07-07 19:35:00|6282|6281|6272|6271|6285|6284|6271|6270|37584
1657222800000|2022-07-07 19:40:00|6271|6270|6271|6270|6277|6276|6271|6270|29735
1657223100000|2022-07-07 19:45:00|6272|6271|6276|6275|6276|6275|6270|6269|42763
1657223400000|2022-07-07 19:50:00|6280|6277|6273|6271|6288|6285|6266|6265|147207
1657223700000|2022-07-07 19:55:00|6271|6270|6271|6270|6280|6278|6268|6267|224250
1657224000000|2022-07-07 20:00:00|6273|6272|6330|6272|6330|6272|6273|6272|1337741
1657224900000|2022-07-07 20:15:00|6301||6301||6301||6301||630
1657225200000|2022-07-07 20:20:00||6267||6267||6267||6267|200
1657225800000|2022-07-07 20:30:00|6294|6252|6294|6252|6301|6252|6260|6252|1000
1657227000000|2022-07-07 20:50:00|||||||||4
1657232700000|2022-07-07 22:25:00|6298|6273|6298|6272|6298|6273|6286|6272|300
1657233000000|2022-07-07 22:30:00|||||||||5
1657233600000|2022-07-07 22:40:00||6273||6273||6273||6273|0
1657236600000|2022-07-07 23:30:00|||||||||8
1657237500000|2022-07-07 23:45:00|6301||6300||6301||6300||0
1657267200000|2022-07-08 08:00:00|6276|6208|6272|6204|6350|6208|6267|6156|0
1657267500000|2022-07-08 08:05:00|6284|6196|6272|6220|6288|6236|6272|6192|0
1657267800000|2022-07-08 08:10:00|6284|6224|6284|6232|6288|6236|6272|6216|0
1657268100000|2022-07-08 08:15:00|6280|6224|6268|6216|6280|6232|6268|6216|0
1657268400000|2022-07-08 08:20:00|6276|6220|6268|6216|6276|6232|6260|6188|1
1657268700000|2022-07-08 08:25:00|6264|6220|6280|6220|6280|6236|6264|6201|0
1657269000000|2022-07-08 08:30:00|6276|6224|6284|6220|6284|6228|6267|6188|0
1657269300000|2022-07-08 08:35:00|6280|6224|6272|6217|6288|6236|6258|6192|12
1657269600000|2022-07-08 08:40:00|6280|6220|6280|6177|6288|6220|6265|6164|12
1657269900000|2022-07-08 08:45:00|6275|6169|6284|6165|6288|6181|6272|6160|0
1657270200000|2022-07-08 08:50:00||6168||6169||6177||6160|0
1657270500000|2022-07-08 08:55:00|6280|6160|6284|6173|6284|6173|6271|6157|0
1657270800000|2022-07-08 09:00:00|6280|6172|6284|6174|6284|6175|6271|6172|0
1657271100000|2022-07-08 09:05:00|6280|6175|6271|6174|6280|6175|6271|6174|0
1657271400000|2022-07-08 09:10:00|6284|6173|6280|6157|6284|6176|6267|6157|0
1657271700000|2022-07-08 09:15:00|6276|6160|6284|6168|6288|6196|6267|6157|0
1657272000000|2022-07-08 09:20:00|6272|6172|6276|6228|6288|6228|6264|6164|0
1657272300000|2022-07-08 09:25:00|6288|6225|6288|6225|6350|6225|6280|6225|0
1657272600000|2022-07-08 09:30:00|6284||6280||6292||6276||0
1657272900000|2022-07-08 09:35:00|6288||6280||6292||6280||0
1657273200000|2022-07-08 09:40:00|6288||6280||6292||6280||0
1657273500000|2022-07-08 09:45:00|6292||6292||6296||6284||0
1657273800000|2022-07-08 09:50:00|6288||6292||6296||6280||0
1657274400000|2022-07-08 10:00:00|6288|6204|6284|6200|6292|6204|6280|6172|0
1657274700000|2022-07-08 10:05:00|6296|6204|6296|6200|6300|6212|6280|6180|0
1657275000000|2022-07-08 10:10:00|6292|6204|6296|6188|6300|6216|6288|6180|0
1657275300000|2022-07-08 10:15:00|6292|6192|6300|6212|6300|6212|6284|6180|0
1657275600000|2022-07-08 10:20:00|6296|6216|6300|6208|6304|6216|6288|6180|0
1657275900000|2022-07-08 10:25:00|6296|6212|6304|6232|6308|6232|6288|6184|0
1657276200000|2022-07-08 10:30:00|6300||6296||6308||6292||0
1657276500000|2022-07-08 10:35:00|6304||6292||6308||6292||0
1657276800000|2022-07-08 10:40:00|6304||6300||6312||6292||0
1657277100000|2022-07-08 10:45:00|6308|6236|6304|6232|6312|6236|6296|6231|0
1657277400000|2022-07-08 10:50:00|6300|6231|6296|6231|6308|6231|6296|6231|0
1657277700000|2022-07-08 10:55:00|6304|6232|6300|6232|6304|6232|6300|6232|0
1657278000000|2022-07-08 11:00:00|6296|6244|6296|6250|6308|6250|6292|6244|1
1657278300000|2022-07-08 11:05:00|6304||6296||6308||6296||0
1657278600000|2022-07-08 11:10:00|6308|6244|6300|6244|6308|6245|6300|6244|0
1657278900000|2022-07-08 11:15:00|6303|6245|6300|6245|6308|6245|6296|6245|0
1657279200000|2022-07-08 11:20:00|6296||6296||6308||6296||2
1657279500000|2022-07-08 11:25:00|6304||6292||6308||6292||0
1657279800000|2022-07-08 11:30:00|6304||6304||6308||6292||1
1657280100000|2022-07-08 11:35:00|6280|6246|6296|6247|6304|6247|6280|6246|9
1657280400000|2022-07-08 11:40:00||6246||6246||6247||6246|0
1657280700000|2022-07-08 11:45:00|6300||6300||6300||6296||1
1657281000000|2022-07-08 11:50:00||6247||6247||6247||6247|0
1657281300000|2022-07-08 11:55:00||6246||6245||6246||6245|23
1657282800000|2022-07-08 12:20:00|||||||||3
1657283400000|2022-07-08 12:30:00|6296|6248|6270|6245|6300|6248|6270|6245|56
1657283700000|2022-07-08 12:35:00|||||||||9
1657284300000|2022-07-08 12:45:00|||||||||4
1657284900000|2022-07-08 12:55:00|6266||6270||6270||6266||96
1657285200000|2022-07-08 13:00:00|||||||||50
1657285800000|2022-07-08 13:10:00|||||||||32
1657286100000|2022-07-08 13:15:00||6251||6251||6251||6251|0
1657286400000|2022-07-08 13:20:00|6269|6245|6295|6245|6295|6245|6269|6245|0
1657286700000|2022-07-08 13:25:00|6294|6232|6281|6230|6300|6232|6246|6221|1455
1657287000000|2022-07-08 13:30:00|6277|6254|6250|6248|6281|6275|6241|6240|31755
1657287300000|2022-07-08 13:35:00|6249|6247|6266|6265|6277|6275|6249|6246|38293
1657287600000|2022-07-08 13:40:00|6265|6264|6270|6268|6277|6275|6250|6249|68111
1657287900000|2022-07-08 13:45:00|6271|6269|6264|6262|6272|6271|6259|6257|46270
1657288200000|2022-07-08 13:50:00|6263|6261|6264|6262|6275|6273|6261|6259|33864
1657288500000|2022-07-08 13:55:00|6265|6263|6282|6281|6282|6281|6260|6259|19315
1657288800000|2022-07-08 14:00:00|6281|6282|6273|6271|6282|6282|6273|6271|19216
1657289100000|2022-07-08 14:05:00|6272|6270|6280|6278|6287|6285|6270|6269|33509
1657289400000|2022-07-08 14:10:00|6279|6279|6287|6285|6288|6287|6279|6278|36146
1657289700000|2022-07-08 14:15:00|6288|6286|6284|6282|6291|6290|6282|6280|25610
1657290000000|2022-07-08 14:20:00|6283|6281|6302|6300|6303|6301|6282|6281|50480
1657290300000|2022-07-08 14:25:00|6301|6301|6310|6309|6314|6313|6301|6300|53100
1657290600000|2022-07-08 14:30:00|6309|6308|6316|6314|6318|6317|6309|6308|21987
1657290900000|2022-07-08 14:35:00|6314|6313|6313|6312|6317|6316|6311|6309|14992
1657291200000|2022-07-08 14:40:00|6312|6311|6317|6315|6318|6317|6306|6305|26419
1657291500000|2022-07-08 14:45:00|6318|6316|6315|6314|6320|6319|6314|6312|16753
1657291800000|2022-07-08 14:50:00|6316|6315|6313|6311|6316|6315|6305|6303|30415
1657292100000|2022-07-08 14:55:00|6312|6312|6316|6315|6319|6318|6312|6311|11259
1657292400000|2022-07-08 15:00:00|6317|6316|6310|6309|6318|6317|6309|6307|21774
1657292700000|2022-07-08 15:05:00|6311|6310|6315|6314|6316|6315|6305|6304|16237
1657293000000|2022-07-08 15:10:00|6314|6313|6302|6301|6318|6317|6302|6301|16899
1657293300000|2022-07-08 15:15:00|6301|6300|6295|6293|6306|6305|6293|6292|14518
1657293600000|2022-07-08 15:20:00|6296|6294|6294|6293|6303|6301|6294|6293|11456
1657293900000|2022-07-08 15:25:00|6293|6291|6299|6298|6309|6308|6293|6291|25177
1657294200000|2022-07-08 15:30:00|6300|6297|6314|6312|6317|6316|6298|6297|26922
1657294500000|2022-07-08 15:35:00|6315|6313|6314|6312|6316|6315|6310|6309|9267
1657294800000|2022-07-08 15:40:00|6313|6313|6306|6305|6313|6313|6304|6303|5138
1657295100000|2022-07-08 15:45:00|6307|6306|6298|6297|6309|6308|6294|6293|26209
1657295400000|2022-07-08 15:50:00|6299|6298|6300|6298|6305|6304|6297|6295|14282
1657295700000|2022-07-08 15:55:00|6299|6299|6305|6304|6310|6309|6299|6299|8941
1657296000000|2022-07-08 16:00:00|6304|6303|6303|6302|6305|6303|6300|6299|7619
1657296300000|2022-07-08 16:05:00|6302|6301|6298|6297|6305|6304|6297|6295|10955
1657296600000|2022-07-08 16:10:00|6297|6296|6305|6303|6307|6306|6297|6295|10649
1657296900000|2022-07-08 16:15:00|6304|6302|6312|6311|6315|6314|6302|6301|13486
1657297200000|2022-07-08 16:20:00|6311|6310|6308|6307|6314|6313|6308|6307|9437
1657297500000|2022-07-08 16:25:00|6309|6308|6313|6312|6313|6312|6306|6305|15817
1657297800000|2022-07-08 16:30:00|6314|6313|6312|6311|6315|6314|6307|6306|14176
1657298100000|2022-07-08 16:35:00|6313|6312|6305|6304|6315|6314|6305|6304|18903
1657298400000|2022-07-08 16:40:00|6306|6305|6308|6307|6310|6309|6304|6303|10136
1657298700000|2022-07-08 16:45:00|6307|6306|6306|6305|6308|6307|6300|6298|13362
1657299000000|2022-07-08 16:50:00|6304|6304|6298|6297|6304|6304|6294|6293|11505
1657299300000|2022-07-08 16:55:00|6299|6296|6292|6290|6301|6300|6289|6288|11286
1657299600000|2022-07-08 17:00:00|6291|6291|6286|6285|6295|6294|6285|6283|18241
1657299900000|2022-07-08 17:05:00|6287|6284|6297|6295|6298|6297|6287|6284|7820
1657300200000|2022-07-08 17:10:00|6296|6294|6292|6291|6299|6297|6292|6291|9611
1657300500000|2022-07-08 17:15:00|6293|6290|6292|6291|6296|6295|6290|6289|11539
1657300800000|2022-07-08 17:20:00|6293|6292|6289|6288|6297|6296|6288|6287|15037
1657301100000|2022-07-08 17:25:00|6290|6289|6294|6293|6295|6294|6289|6287|14640
1657301400000|2022-07-08 17:30:00|6293|6292|6292|6291|6294|6292|6290|6289|7212
1657301700000|2022-07-08 17:35:00|6291|6290|6288|6287|6293|6292|6285|6284|34415
1657302000000|2022-07-08 17:40:00|6287|6286|6287|6286|6291|6290|6286|6285|9544
1657302300000|2022-07-08 17:45:00|6286|6285|6288|6287|6290|6289|6284|6283|6579
1657302600000|2022-07-08 17:50:00|6287|6286|6292|6290|6292|6291|6285|6284|7452
1657302900000|2022-07-08 17:55:00|6291|6291|6288|6287|6294|6293|6285|6283|19893
1657303200000|2022-07-08 18:00:00|6289|6286|6289|6287|6291|6290|6282|6281|16529
1657303500000|2022-07-08 18:05:00|6288|6288|6293|6292|6294|6293|6288|6286|6860
1657303800000|2022-07-08 18:10:00|6292|6291|6290|6289|6293|6292|6287|6286|10393
1657304100000|2022-07-08 18:15:00|6291|6290|6293|6292|6293|6292|6288|6287|17404
1657304400000|2022-07-08 18:20:00|6292|6291|6293|6292|6299|6298|6292|6291|22605
1657304700000|2022-07-08 18:25:00|6294|6291|6294|6293|6297|6296|6292|6291|9686
1657305000000|2022-07-08 18:30:00|6293|6292|6293|6292|6294|6293|6289|6288|6946
1657305300000|2022-07-08 18:35:00|6294|6293|6296|6294|6297|6296|6291|6290|9863
1657305600000|2022-07-08 18:40:00|6294|6293|6303|6302|6304|6303|6293|6292|11725
1657305900000|2022-07-08 18:45:00|6302|6301|6298|6296|6304|6303|6297|6296|7652
1657306200000|2022-07-08 18:50:00|6299|6297|6292|6291|6302|6300|6292|6291|15045
1657306500000|2022-07-08 18:55:00|6293|6292|6297|6296|6298|6296|6291|6290|9792
1657306800000|2022-07-08 19:00:00|6298|6297|6304|6302|6305|6303|6296|6295|13647
1657307100000|2022-07-08 19:05:00|6303|6301|6298|6297|6305|6304|6298|6297|10254
1657307400000|2022-07-08 19:10:00|6299|6298|6306|6305|6307|6306|6299|6298|11424
1657307700000|2022-07-08 19:15:00|6307|6306|6305|6304|6307|6306|6301|6300|23822
1657308000000|2022-07-08 19:20:00|6304|6303|6306|6305|6311|6310|6304|6303|20320
1657308300000|2022-07-08 19:25:00|6307|6304|6309|6308|6309|6308|6304|6303|15964
1657308600000|2022-07-08 19:30:00|6308|6307|6302|6300|6310|6309|6297|6296|27162
1657308900000|2022-07-08 19:35:00|6303|6301|6294|6293|6303|6302|6289|6288|34742
1657309200000|2022-07-08 19:40:00|6293|6292|6295|6294|6298|6297|6291|6290|22611
1657309500000|2022-07-08 19:45:00|6294|6293|6291|6290|6295|6294|6288|6287|45662
1657309800000|2022-07-08 19:50:00|6289|6288|6287|6286|6290|6289|6283|6281|94963
1657310100000|2022-07-08 19:55:00|6286|6285|6283|6282|6288|6287|6281|6280|173288
1657310400000|2022-07-08 20:00:00|6284|6277|6295|6275|6295|6277|6284|6275|919146
1657310700000|2022-07-08 20:05:00|6301|6284|6287|6284|6301|6284|6287|6284|25
1657311300000|2022-07-08 20:15:00|||||||||50
1657311900000|2022-07-08 20:25:00|6301||6288||6301||6288||4
1657526400000|2022-07-11 08:00:00|6264|6167|6268|6168|6350|6221|6264|6165|3
1657526700000|2022-07-11 08:05:00|6269|6180|6271|6184|6283|6200|6269|6166|0
1657527000000|2022-07-11 08:10:00|6272|6180|6276|6180|6287|6205|6271|6168|0
1657527300000|2022-07-11 08:15:00|6283|6184|6287|6196|6287|6201|6275|6168|0
1657527600000|2022-07-11 08:20:00|6283|6184|6275|6172|6287|6201|6271|6168|0
1657527900000|2022-07-11 08:25:00|6283|6176|6276|6192|6287|6192|6275|6168|0
1657528200000|2022-07-11 08:30:00|6275|6184|6291|6212|6291|6212|6275|6172|0
1657528500000|2022-07-11 08:35:00|6287|6205|6283|6184|6295|6213|6279|6172|0
1657528800000|2022-07-11 08:40:00|6291|6176|6283|6196|6295|6205|6279|6168|0
1657529100000|2022-07-11 08:45:00|6291|6192|6280|6209|6291|6209|6275|6168|0
1657529400000|2022-07-11 08:50:00|6279|6188|6279|6188|6292|6205|6275|6177|0
1657529700000|2022-07-11 08:55:00|6280|6196|6288|6200|6292|6204|6275|6180|0
1657530000000|2022-07-11 09:00:00|6284|6188|6288|6200|6288|6200|6271|6181|0
1657530300000|2022-07-11 09:05:00|6292|6192|6288|6189|6292|6204|6275|6185|0
1657530600000|2022-07-11 09:10:00|6284|6192|6288|6188|6292|6208|6275|6176|0
1657530900000|2022-07-11 09:15:00|6284|6180|6284|6189|6288|6204|6271|6180|0
1657531200000|2022-07-11 09:20:00|6288|6192|6275|6193|6288|6204|6271|6189|0
1657531500000|2022-07-11 09:25:00|6288|6196|6284|6197|6292|6204|6275|6193|0
1657531800000|2022-07-11 09:30:00|6280|6201|6284|6199|6288|6201|6267|6197|0
1657532100000|2022-07-11 09:35:00|6280|6200|6284|6201|6288|6202|6271|6199|0
1657532400000|2022-07-11 09:40:00|6280|6202|6284|6201|6288|6204|6271|6174|0
1657533000000|2022-07-11 09:50:00|6280|6204|6280|6212|6296|6212|6280|6204|0
1657533300000|2022-07-11 09:55:00|6288|6216|6288|6220|6292|6220|6276|6216|0
1657533600000|2022-07-11 10:00:00||6217||6217||6217||6217|0
1657533900000|2022-07-11 10:05:00|6284|6220|6276|6220|6288|6224|6276|6212|0
1657534200000|2022-07-11 10:10:00||6224||6228||6228||6224|0
1657534500000|2022-07-11 10:15:00|6288|6229|6280|6229|6292|6229|6280|6229|0
1657534800000|2022-07-11 10:20:00||6232||6233||6233||6232|0
1657535400000|2022-07-11 10:30:00|6288|6220|6280|6229|6292|6229|6280|6216|0
1657535700000|2022-07-11 10:35:00|6288||6280||6292||6276||0
1657536000000|2022-07-11 10:40:00|6296||6296||6300||6288||0
1657536300000|2022-07-11 10:45:00|6292|6230|6296|6232|6300|6232|6288|6230|0
1657536600000|2022-07-11 10:50:00|6300|6236|6296|6237|6300|6237|6288|6236|0
1657536900000|2022-07-11 10:55:00|6292|6236|6288|6228|6300|6236|6288|6224|0
1657537200000|2022-07-11 11:00:00|6332|6250|6296|6258|6332|6305|6296|6228|1466
1657538100000|2022-07-11 11:15:00|6297||6296||6297||6296||0
1657538400000|2022-07-11 11:20:00|6297|6266|6296|6258|6297|6266|6296|6258|56
1657538700000|2022-07-11 11:25:00|6292||6280||6296||6280||0
1657539000000|2022-07-11 11:30:00|6292||6292||6296||6280||1
1657539300000|2022-07-11 11:35:00|6291|6261|6291|6261|6291|6261|6291|6261|1
1657539600000|2022-07-11 11:40:00|6288||6287||6291||6280||1
1657539900000|2022-07-11 11:45:00|6284|6258|6270|6258|6287|6258|6270|6258|742
1657540500000|2022-07-11 11:55:00||6238||6244||6244||6238|0
1657540800000|2022-07-11 12:00:00||6241||6244||6244||6241|1
1657541100000|2022-07-11 12:05:00||6241||6258||6258||6241|4
1657541400000|2022-07-11 12:10:00|6287||6287||6287||6287||10
1657542000000|2022-07-11 12:20:00|||||||||51
1657542600000|2022-07-11 12:30:00|6263|6236|6264|6251|6307|6251|6263|6216|542
1657542900000|2022-07-11 12:35:00|6276||6263||6276||6259||100
1657544100000|2022-07-11 12:55:00|||||||||105
1657544400000|2022-07-11 13:00:00|6261|6201|6256|6217|6261|6217|6256|6201|211
1657545300000|2022-07-11 13:15:00|6288|6229|6280|6222|6288|6229|6280|6222|429
1657545600000|2022-07-11 13:20:00|6276|6221|6288|6225|6288|6225|6276|6221|0
1657545900000|2022-07-11 13:25:00|6302|6239|6284|6252|6305|6295|6284|6225|3089
1657546200000|2022-07-11 13:30:00|6283|6273|6286|6283|6306|6303|6268|6265|59408
1657546500000|2022-07-11 13:35:00|6281|6280|6278|6276|6298|6297|6266|6264|52532
1657546800000|2022-07-11 13:40:00|6279|6277|6296|6294|6300|6298|6277|6276|50341
1657547100000|2022-07-11 13:45:00|6294|6293|6293|6291|6298|6297|6282|6281|37948
1657547400000|2022-07-11 13:50:00|6292|6289|6284|6283|6296|6295|6281|6279|23961
1657547700000|2022-07-11 13:55:00|6283|6281|6280|6278|6286|6284|6272|6270|26433
1657548000000|2022-07-11 14:00:00|6279|6277|6285|6283|6293|6292|6271|6270|33693
1657548300000|2022-07-11 14:05:00|6284|6282|6292|6291|6295|6294|6281|6279|16516
1657548600000|2022-07-11 14:10:00|6291|6290|6277|6275|6292|6290|6276|6275|16920
1657548900000|2022-07-11 14:15:00|6278|6276|6262|6259|6279|6278|6258|6257|14740
1657549200000|2022-07-11 14:20:00|6261|6260|6267|6265|6271|6270|6255|6253|18293
1657549500000|2022-07-11 14:25:00|6266|6264|6268|6266|6269|6267|6263|6262|13592
1657549800000|2022-07-11 14:30:00|6269|6267|6266|6264|6272|6270|6265|6264|23713
1657550100000|2022-07-11 14:35:00|6265|6263|6260|6258|6267|6266|6260|6258|18234
1657550400000|2022-07-11 14:40:00|6261|6259|6262|6260|6269|6268|6259|6258|20469
1657550700000|2022-07-11 14:45:00|6263|6261|6273|6271|6273|6272|6261|6260|12122
1657551000000|2022-07-11 14:50:00|6274|6272|6266|6265|6274|6272|6264|6263|8200
1657551300000|2022-07-11 14:55:00|6267|6266|6263|6261|6267|6266|6261|6259|8216
1657551600000|2022-07-11 15:00:00|6262|6260|6277|6275|6277|6276|6262|6260|13146
1657551900000|2022-07-11 15:05:00|6278|6276|6279|6278|6283|6282|6277|6276|6785
1657552200000|2022-07-11 15:10:00|6280|6277|6272|6270|6281|6280|6270|6269|4677
1657552500000|2022-07-11 15:15:00|6273|6271|6275|6274|6280|6278|6272|6271|6412
1657552800000|2022-07-11 15:20:00|6274|6273|6274|6273|6276|6275|6271|6270|7002
1657553100000|2022-07-11 15:25:00|6275|6274|6278|6276|6278|6277|6274|6273|9071
1657553400000|2022-07-11 15:30:00|6279|6277|6268|6267|6281|6280|6267|6266|12618
1657553700000|2022-07-11 15:35:00|6269|6268|6271|6270|6275|6274|6265|6264|21303
1657554000000|2022-07-11 15:40:00|6270|6269|6270|6269|6271|6269|6265|6264|10847
1657554300000|2022-07-11 15:45:00|6271|6270|6268|6267|6273|6271|6264|6263|8413
1657554600000|2022-07-11 15:50:00|6267|6266|6268|6267|6268|6267|6262|6261|7019
1657554900000|2022-07-11 15:55:00|6269|6268|6271|6270|6271|6270|6266|6265|4701
1657555200000|2022-07-11 16:00:00|6272|6271|6275|6274|6276|6275|6272|6271|8607
1657555500000|2022-07-11 16:05:00|6276|6275|6279|6277|6279|6278|6274|6273|10996
1657555800000|2022-07-11 16:10:00|6278|6278|6279|6278|6282|6281|6278|6277|7458
1657556100000|2022-07-11 16:15:00|6280|6279|6275|6274|6280|6279|6273|6272|6409
1657556400000|2022-07-11 16:20:00|6276|6275|6276|6275|6276|6275|6273|6272|5745
1657556700000|2022-07-11 16:25:00|6277|6274|6277|6276|6279|6278|6276|6274|6989
1657557000000|2022-07-11 16:30:00|6278|6277|6281|6280|6285|6284|6278|6277|12048
1657557300000|2022-07-11 16:35:00|6280|6279|6283|6281|6283|6282|6279|6278|6444
1657557600000|2022-07-11 16:40:00|6281|6280|6271|6270|6281|6280|6268|6267|9831
1657557900000|2022-07-11 16:45:00|6272|6271|6276|6274|6277|6276|6271|6269|10053
1657558200000|2022-07-11 16:50:00|6277|6276|6275|6274|6278|6277|6273|6271|9213
1657558500000|2022-07-11 16:55:00|6277|6276|6279|6277|6284|6283|6276|6275|12146
1657558800000|2022-07-11 17:00:00|6278|6276|6279|6278|6285|6284|6276|6275|12185
1657559100000|2022-07-11 17:05:00|6278|6277|6285|6284|6286|6285|6277|6276|12148
1657559400000|2022-07-11 17:10:00|6284|6283|6285|6284|6289|6288|6284|6283|11930
1657559700000|2022-07-11 17:15:00|6286|6285|6287|6286|6289|6288|6286|6285|4827
1657560000000|2022-07-11 17:20:00|6288|6285|6289|6288|6292|6291|6287|6285|6634
1657560300000|2022-07-11 17:25:00|6288|6287|6293|6292|6293|6292|6288|6287|7995
1657560600000|2022-07-11 17:30:00|6292|6291|6296|6295|6296|6295|6292|6291|8088
1657560900000|2022-07-11 17:35:00|6295|6294|6294|6293|6298|6297|6293|6292|10679
1657561200000|2022-07-11 17:40:00|6293|6292|6299|6298|6299|6298|6293|6292|14137
1657561500000|2022-07-11 17:45:00|6300|6299|6297|6296|6300|6299|6297|6296|4301
1657561800000|2022-07-11 17:50:00|6298|6297|6302|6301|6302|6301|6297|6296|19621
1657562100000|2022-07-11 17:55:00|6301|6300|6302|6301|6304|6303|6301|6300|12476
1657562400000|2022-07-11 18:00:00|6303|6300|6300|6298|6303|6302|6297|6296|8802
1657562700000|2022-07-11 18:05:00|6299|6299|6293|6292|6300|6299|6293|6292|11619
1657563000000|2022-07-11 18:10:00|6292|6291|6292|6291|6295|6294|6288|6287|11352
1657563300000|2022-07-11 18:15:00|6291|6290|6292|6291|6294|6293|6287|6286|8245
1657563600000|2022-07-11 18:20:00|6293|6292|6291|6289|6294|6293|6289|6288|7922
1657563900000|2022-07-11 18:25:00|6290|6290|6290|6289|6291|6290|6288|6287|3799
1657564200000|2022-07-11 18:30:00|6289|6288|6291|6290|6293|6292|6289|6288|10513
1657564500000|2022-07-11 18:35:00|6292|6291|6297|6296|6297|6296|6291|6290|14982
1657564800000|2022-07-11 18:40:00|6296|6295|6295|6294|6301|6300|6295|6294|7748
1657565100000|2022-07-11 18:45:00|6296|6295|6293|6292|6298|6297|6293|6292|8606
1657565400000|2022-07-11 18:50:00|6292|6291|6290|6289|6293|6292|6286|6285|11589
1657565700000|2022-07-11 18:55:00|6289|6288|6281|6280|6291|6290|6281|6280|9815
1657566000000|2022-07-11 19:00:00|6280|6279|6272|6270|6283|6282|6271|6270|22214
1657566300000|2022-07-11 19:05:00|6271|6269|6273|6272|6275|6274|6270|6269|18568
1657566600000|2022-07-11 19:10:00|6272|6271|6273|6272|6274|6273|6270|6269|17070
1657566900000|2022-07-11 19:15:00|6272|6271|6271|6270|6276|6275|6270|6269|14769
1657567200000|2022-07-11 19:20:00|6270|6269|6269|6268|6273|6272|6267|6266|24170
1657567500000|2022-07-11 19:25:00|6270|6269|6267|6266|6270|6269|6265|6264|25072
1657567800000|2022-07-11 19:30:00|6268|6267|6271|6270|6273|6272|6267|6266|22236
1657568100000|2022-07-11 19:35:00|6270|6269|6264|6263|6272|6271|6263|6262|20153
1657568400000|2022-07-11 19:40:00|6265|6264|6267|6266|6271|6270|6265|6263|31447
1657568700000|2022-07-11 19:45:00|6268|6267|6262|6261|6271|6270|6262|6261|45635
1657569000000|2022-07-11 19:50:00|6261|6260|6263|6262|6264|6263|6255|6254|86383
1657569300000|2022-07-11 19:55:00|6262|6261|6268|6266|6268|6266|6260|6259|193463
1657569600000|2022-07-11 20:00:00|6266|6267|6298|6266|6298|6267|6266|6238|833286
1657569900000|2022-07-11 20:05:00||6267||6266||6276||6266|25
1657572600000|2022-07-11 20:50:00|6300||6299||6300||6299||5
1657576500000|2022-07-11 21:55:00|||||||||1
1657577400000|2022-07-11 22:10:00|6300|6238|6300|6238|6300|6238|6300|6238|0
1657577700000|2022-07-11 22:15:00|6299|6239|6299|6239|6299|6239|6299|6239|0
1657578000000|2022-07-11 22:20:00|6250|6238|6299|6251|6300|6251|6250|6238|635
1657579200000|2022-07-11 22:40:00||6238||6239||6239||6238|0
1657579500000|2022-07-11 22:45:00|6300|6238|6299|6239|6300|6239|6299|6238|0
1657580400000|2022-07-11 23:00:00|||||||||10
1657581300000|2022-07-11 23:15:00|6300|6238|6300|6239|6300|6239|6300|6238|2
1657581600000|2022-07-11 23:20:00|6299||6299||6299||6299||0
1657583400000|2022-07-11 23:50:00|6300|6238|6299|6239|6300|6239|6299|6238|1
1657612800000|2022-07-12 08:00:00|6276|6203|6288|6208|6304|6216|6272|6196|10
1657613100000|2022-07-12 08:05:00|6284|6212|6280|6192|6284|6216|6272|6188|0
1657613400000|2022-07-12 08:10:00|6276|6196|6266|6205|6284|6208|6266|6192|0
1657613700000|2022-07-12 08:15:00||6204||6192||6205||6188|0
1657614000000|2022-07-12 08:20:00||6196||6205||6205||6188|0
1657614300000|2022-07-12 08:25:00||6196||6196||6205||6192|0
1657614600000|2022-07-12 08:30:00||6201||6205||6208||6192|0
1657614900000|2022-07-12 08:35:00||6196||6196||6212||6196|0
1657615200000|2022-07-12 08:40:00||6200||6216||6220||6196|0
1657615500000|2022-07-12 08:45:00||6204||6212||6220||6196|0
1657615800000|2022-07-12 08:50:00||6216||6220||6224||6208|0
1657616100000|2022-07-12 08:55:00|6260|6212|6260|6220|6260|6224|6260|6208|0
1657616400000|2022-07-12 09:00:00|6256|6212|6256|6204|6260|6224|6248|6171|0
1657616700000|2022-07-12 09:05:00|6252|6208|6244|6208|6260|6216|6244|6200|0
1657617000000|2022-07-12 09:10:00|6252|6212|6244|6212|6256|6220|6244|6200|0
1657617300000|2022-07-12 09:15:00|6252|6204|6256|6204|6256|6216|6244|6200|0
1657617600000|2022-07-12 09:20:00||6188||6188||6188||6188|0
1657617900000|2022-07-12 09:25:00||6192||6192||6204||6188|0
1657618200000|2022-07-12 09:30:00|6252|6196|6244|6208|6260|6208|6244|6192|0
1657618500000|2022-07-12 09:35:00|6252|6196|6256|6212|6256|6212|6244|6188|0
1657618800000|2022-07-12 09:40:00|6252|6213|6256|6213|6256|6213|6244|6213|0
1657619100000|2022-07-12 09:45:00|6252|6214|6244|6213|6256|6214|6240|6213|0
1657619400000|2022-07-12 09:50:00|6256|6216|6244|6204|6266|6216|6244|6200|0
1657619700000|2022-07-12 09:55:00|6256|6208|6260|6216|6264|6216|6244|6208|0
1657620000000|2022-07-12 10:00:00|6256|6220|6263|6224|6264|6224|6252|6208|0
1657620300000|2022-07-12 10:05:00||6216||6220||6228||6208|0
1657620600000|2022-07-12 10:10:00||6221||6217||6225||6213|0
1657620900000|2022-07-12 10:15:00|6259|6219|6252|6218|6259|6219|6252|6218|0
1657621200000|2022-07-12 10:20:00|6259||6252||6259||6252||0
1657621500000|2022-07-12 10:25:00|6259|6220|6259|6209|6259|6221|6248|6209|0
1657621800000|2022-07-12 10:30:00|6255|6213|6248|6208|6260|6221|6248|6204|0
1657622100000|2022-07-12 10:35:00|6256|6212|6260|6220|6260|6220|6244|6204|0
1657622400000|2022-07-12 10:40:00|6256|6212|6252|6212|6264|6224|6252|6208|0
1657622700000|2022-07-12 10:45:00|6260|6216|6252|6220|6264|6224|6248|6208|0
1657623000000|2022-07-12 10:50:00|6260|6212|6248|6216|6264|6224|6248|6212|0
1657623300000|2022-07-12 10:55:00|6260|6220|6264|6208|6264|6220|6248|6204|0
1657623600000|2022-07-12 11:00:00||6212||6220||6228||6208|0
1657623900000|2022-07-12 11:05:00||6224||6208||6228||6172|0
1657624200000|2022-07-12 11:10:00||6212||6220||6220||6208|0
1657624500000|2022-07-12 11:15:00|6266|6164|6266|6232|6266|6232|6264|6156|0
1657624800000|2022-07-12 11:20:00||6224||6172||6240||6160|0
1657625100000|2022-07-12 11:25:00||6176||6164||6176||6156|0
1657625400000|2022-07-12 11:30:00|6256|6168|6266|6238|6266|6238|6248|6156|16
1657625700000|2022-07-12 11:35:00|6263|6239|6263|6239|6263|6239|6263|6239|0
1657627200000|2022-07-12 12:00:00|||||||||2
1657628100000|2022-07-12 12:15:00|||||||||1
1657629000000|2022-07-12 12:30:00|6266|6238|6266|6239|6266|6239|6266|6238|0
1657632300000|2022-07-12 13:25:00|6247|6238|6266|6192|6266|6238|6218|6182|5701
1657632600000|2022-07-12 13:30:00|6258|6249|6249|6246|6258|6253|6228|6226|202615
1657632900000|2022-07-12 13:35:00|6248|6245|6245|6243|6252|6251|6238|6236|98366
1657633200000|2022-07-12 13:40:00|6244|6244|6232|6230|6252|6250|6231|6230|73545
1657633500000|2022-07-12 13:45:00|6233|6231|6245|6244|6256|6254|6233|6231|81247
1657633800000|2022-07-12 13:50:00|6244|6242|6232|6230|6250|6249|6231|6230|78992
1657634100000|2022-07-12 13:55:00|6233|6231|6247|6246|6247|6246|6232|6230|78257
1657634400000|2022-07-12 14:00:00|6246|6245|6240|6238|6246|6245|6232|6231|49033
1657634700000|2022-07-12 14:05:00|6239|6239|6255|6253|6257|6256|6236|6235|29807
1657635000000|2022-07-12 14:10:00|6254|6254|6251|6250|6257|6256|6245|6244|42211
1657635300000|2022-07-12 14:15:00|6252|6248|6237|6235|6252|6249|6235|6234|35611
1657635600000|2022-07-12 14:20:00|6236|6234|6233|6231|6247|6246|6233|6231|78694
1657635900000|2022-07-12 14:25:00|6234|6233|6237|6236|6240|6238|6230|6229|57135
1657636200000|2022-07-12 14:30:00|6238|6237|6236|6235|6239|6238|6227|6226|55888
1657636500000|2022-07-12 14:35:00|6237|6236|6256|6255|6259|6258|6236|6235|35569
1657636800000|2022-07-12 14:40:00|6257|6254|6259|6258|6263|6262|6252|6251|30044
1657637100000|2022-07-12 14:45:00|6260|6259|6257|6255|6263|6262|6257|6255|22718
1657637400000|2022-07-12 14:50:00|6256|6256|6262|6260|6264|6263|6254|6253|27521
1657637700000|2022-07-12 14:55:00|6261|6259|6251|6250|6267|6266|6249|6248|39460
1657638000000|2022-07-12 15:00:00|6250|6249|6252|6251|6253|6252|6248|6247|37799
1657638300000|2022-07-12 15:05:00|6253|6252|6255|6254|6259|6258|6251|6250|33394
1657638600000|2022-07-12 15:10:00|6254|6253|6279|6278|6279|6278|6254|6253|39315
1657638900000|2022-07-12 15:15:00|6281|6279|6273|6271|6281|6279|6272|6271|38816
1657639200000|2022-07-12 15:20:00|6272|6270|6278|6277|6278|6277|6267|6266|31599
1657639500000|2022-07-12 15:25:00|6277|6276|6278|6277|6279|6277|6270|6269|15418
1657639800000|2022-07-12 15:30:00|6279|6278|6263|6261|6282|6280|6262|6260|45973
1657640100000|2022-07-12 15:35:00|6264|6262|6257|6256|6268|6266|6257|6256|19225
1657640400000|2022-07-12 15:40:00|6256|6255|6259|6257|6261|6260|6251|6250|17194
1657640700000|2022-07-12 15:45:00|6258|6258|6258|6256|6261|6260|6256|6255|13219
1657641000000|2022-07-12 15:50:00|6257|6255|6245|6244|6257|6256|6244|6243|25124
1657641300000|2022-07-12 15:55:00|6244|6243|6260|6259|6261|6260|6244|6243|24431
1657641600000|2022-07-12 16:00:00|6259|6258|6256|6255|6261|6260|6250|6249|17682
1657641900000|2022-07-12 16:05:00|6257|6256|6250|6249|6260|6259|6250|6249|22635
1657642200000|2022-07-12 16:10:00|6251|6250|6254|6253|6261|6260|6251|6250|18633
1657642500000|2022-07-12 16:15:00|6255|6254|6255|6253|6257|6256|6252|6250|16216
1657642800000|2022-07-12 16:20:00|6254|6252|6254|6253|6256|6255|6251|6250|24355
1657643100000|2022-07-12 16:25:00|6253|6252|6263|6262|6265|6264|6251|6250|25587
1657643400000|2022-07-12 16:30:00|6264|6263|6265|6264|6265|6264|6261|6260|18601
1657643700000|2022-07-12 16:35:00|6264|6263|6262|6260|6265|6264|6260|6259|21764
1657644000000|2022-07-12 16:40:00|6261|6259|6255|6254|6262|6259|6253|6252|18579
1657644300000|2022-07-12 16:45:00|6254|6253|6248|6247|6255|6254|6248|6247|15484
1657644600000|2022-07-12 16:50:00|6247|6246|6253|6251|6254|6253|6245|6244|21447
1657644900000|2022-07-12 16:55:00|6252|6252|6254|6253|6258|6257|6251|6250|32558
1657645200000|2022-07-12 17:00:00|6253|6252|6246|6245|6258|6257|6243|6242|38175
1657645500000|2022-07-12 17:05:00|6247|6246|6246|6245|6247|6246|6242|6241|13202
1657645800000|2022-07-12 17:10:00|6245|6244|6245|6243|6246|6244|6239|6238|17568
1657646100000|2022-07-12 17:15:00|6244|6244|6237|6236|6245|6244|6237|6236|25144
1657646400000|2022-07-12 17:20:00|6238|6237|6241|6240|6241|6240|6236|6235|21675
1657646700000|2022-07-12 17:25:00|6242|6241|6246|6245|6250|6249|6230|6229|172473
1657647000000|2022-07-12 17:30:00|6247|6246|6247|6246|6248|6247|6244|6243|16469
1657647300000|2022-07-12 17:35:00|6246|6245|6249|6248|6253|6252|6245|6244|23091
1657647600000|2022-07-12 17:40:00|6248|6247|6253|6252|6256|6255|6248|6247|24899
1657647900000|2022-07-12 17:45:00|6252|6251|6253|6252|6254|6253|6248|6247|27883
1657648200000|2022-07-12 17:50:00|6252|6251|6248|6247|6254|6253|6248|6246|23509
1657648500000|2022-07-12 17:55:00|6249|6248|6248|6247|6251|6249|6245|6244|33842
1657648800000|2022-07-12 18:00:00|6249|6248|6241|6240|6250|6249|6240|6239|30064
1657649100000|2022-07-12 18:05:00|6240|6239|6238|6237|6242|6241|6235|6234|31756
1657649400000|2022-07-12 18:10:00|6239|6238|6243|6242|6245|6244|6239|6238|19481
1657649700000|2022-07-12 18:15:00|6242|6241|6246|6245|6248|6247|6242|6241|17708
1657650000000|2022-07-12 18:20:00|6247|6244|6244|6243|6247|6245|6243|6242|8254
1657650300000|2022-07-12 18:25:00|6245|6244|6250|6248|6250|6249|6243|6242|18113
1657650600000|2022-07-12 18:30:00|6251|6249|6251|6249|6254|6253|6247|6246|19265
1657650900000|2022-07-12 18:35:00|6250|6250|6253|6251|6254|6253|6250|6249|23033
1657651200000|2022-07-12 18:40:00|6252|6252|6251|6250|6253|6252|6248|6247|19469
1657651500000|2022-07-12 18:45:00|6252|6249|6252|6251|6255|6254|6249|6248|25444
1657651800000|2022-07-12 18:50:00|6251|6250|6250|6248|6252|6251|6246|6245|12643
1657652100000|2022-07-12 18:55:00|6251|6249|6246|6245|6251|6250|6246|6245|30510
1657652400000|2022-07-12 19:00:00|6245|6244|6237|6235|6246|6244|6234|6233|25117
1657652700000|2022-07-12 19:05:00|6236|6236|6229|6228|6238|6237|6229|6228|24751
1657653000000|2022-07-12 19:10:00|6230|6229|6236|6235|6236|6235|6227|6226|35745
1657653300000|2022-07-12 19:15:00|6235|6234|6235|6234|6236|6235|6230|6229|21466
1657653600000|2022-07-12 19:20:00|6236|6235|6226|6225|6236|6235|6225|6224|36063
1657653900000|2022-07-12 19:25:00|6227|6226|6227|6226|6230|6229|6225|6223|31971
1657654200000|2022-07-12 19:30:00|6226|6225|6219|6218|6228|6227|6219|6218|39485
1657654500000|2022-07-12 19:35:00|6218|6217|6213|6212|6220|6219|6209|6208|39618
1657654800000|2022-07-12 19:40:00|6214|6213|6215|6214|6216|6214|6202|6200|58824
1657655100000|2022-07-12 19:45:00|6216|6215|6228|6227|6232|6231|6216|6215|50573
1657655400000|2022-07-12 19:50:00|6227|6226|6240|6239|6242|6241|6224|6222|128765
1657655700000|2022-07-12 19:55:00|6239|6238|6234|6233|6245|6244|6230|6229|356652
1657656000000|2022-07-12 20:00:00|6239|6230|6300|6200|6300|6239|6239|6200|2548
1657658100000|2022-07-12 20:35:00|||||||||59
1657658700000|2022-07-12 20:45:00||6203||6200||6203||6200|0
1657659000000|2022-07-12 20:50:00|6279||6279||6279||6279||0
1657661100000|2022-07-12 21:25:00|||||||||6
1657662000000|2022-07-12 21:40:00|||||||||6
1657662300000|2022-07-12 21:45:00|6240|6240|6240|6180|6240|6240|6240|6180|240
1657666200000|2022-07-12 22:50:00|||||||||3
1657669200000|2022-07-12 23:40:00||6225||6180||6225||6180|0
1657699200000|2022-07-13 08:00:00|6350|6156|6240|6164|6350|6176|6236|6156|1
1657699500000|2022-07-13 08:05:00|6252|6168|6248|6156|6252|6176|6240|6156|0
1657699800000|2022-07-13 08:10:00|6244|6160|6248|6188|6252|6192|6231|6160|0
1657700100000|2022-07-13 08:15:00|6297|6180|6236|6184|6297|6188|6232|6172|22
1657700400000|2022-07-13 08:20:00|6244|6176|6248|6188|6252|6192|6232|6172|0
1657700700000|2022-07-13 08:25:00|6244|6176|6244|6156|6252|6184|6232|6156|0
1657701000000|2022-07-13 08:30:00|6240|6160|6248|6156|6296|6160|6235|6156|0
1657701300000|2022-07-13 08:35:00|6244|6160|6248|6156|6252|6164|6236|6156|0
1657701600000|2022-07-13 08:40:00||6160||6156||6164||6156|0
1657701900000|2022-07-13 08:45:00|6244|6160|6244|6156|6248|6168|6236|6156|0
1657702200000|2022-07-13 08:50:00|6240|6160|6236|6156|6248|6168|6232|6156|0
1657702500000|2022-07-13 08:55:00|6244|6160|6240|6156|6252|6172|6232|6156|0
1657702800000|2022-07-13 09:00:00|6248|6160|6248|6156|6252|6176|6240|6156|0
1657703100000|2022-07-13 09:05:00|6244|6160|6240|6160|6252|6176|6240|6156|0
1657703400000|2022-07-13 09:10:00||6156||6192||6192||6156|0
1657703700000|2022-07-13 09:15:00|6248|6184|6252|6192|6252|6192|6240|6180|0
1657704000000|2022-07-13 09:20:00||6184||6184||6184||6184|0
1657704300000|2022-07-13 09:25:00|6248|6180|6252|6184|6252|6184|6236|6156|0
1657704600000|2022-07-13 09:30:00|6248|6188|6240|6188|6252|6200|6240|6184|0
1657704900000|2022-07-13 09:35:00||6192||6188||6196||6184|0
1657705200000|2022-07-13 09:40:00|6252|6168|6252|6184|6252|6196|6252|6168|0
1657705500000|2022-07-13 09:45:00|6248|6188|6252|6184|6256|6196|6244|6180|0
1657705800000|2022-07-13 09:50:00||6188||6192||6196||6180|0
1657706100000|2022-07-13 09:55:00||6184||6181||6196||6164|0
1657706400000|2022-07-13 10:00:00|6251|6185|6244|6184|6256|6196|6244|6180|0
1657706700000|2022-07-13 10:05:00|6252|6164|6252|6156|6256|6168|6244|6156|0
1657707000000|2022-07-13 10:10:00|6248|6160|6252|6156|6252|6168|6236|6156|0
1657707300000|2022-07-13 10:15:00|6256|6160|6252|6156|6256|6168|6239|6156|0
1657707600000|2022-07-13 10:20:00|6256|6160|6256|6156|6260|6172|6240|6156|0
1657707900000|2022-07-13 10:25:00|6260|6160|6260|6160|6300|6180|6248|6156|0
1657708200000|2022-07-13 10:30:00|6256|6156|6252|6172|6264|6234|6245|6156|707
1657708500000|2022-07-13 10:35:00|6253|6176|6255|6160|6268|6180|6248|6156|0
1657708800000|2022-07-13 10:40:00|6256|6164|6264|6156|6268|6180|6252|6156|0
1657709100000|2022-07-13 10:45:00|6260|6160|6264|6164|6268|6176|6251|6156|0
1657709400000|2022-07-13 10:50:00|6260|6168|6256|6168|6268|6180|6256|6156|0
1657709700000|2022-07-13 10:55:00|6264|6172|6264|6160|6268|6181|6256|6156|0
1657710000000|2022-07-13 11:00:00|6260|6220|6264|6220|6272|6220|6252|6220|10
1657710300000|2022-07-13 11:05:00|6260||6256||6268||6256||0
1657710600000|2022-07-13 11:10:00|6264||6264||6268||6256||0
1657710900000|2022-07-13 11:15:00|6280|6223|6260|6220|6282|6223|6256|6220|58
1657711200000|2022-07-13 11:20:00|6256||6264||6268||6252||0
1657711500000|2022-07-13 11:25:00|6260||6252||6264||6252||0
1657711800000|2022-07-13 11:30:00|6260||6252||6264||6252||0
1657712100000|2022-07-13 11:35:00|6260|6221|6252|6221|6264|6221|6252|6221|0
1657712400000|2022-07-13 11:40:00|6264||6256||6268||6256||0
1657712700000|2022-07-13 11:45:00|6264|6226|6252|6227|6268|6227|6252|6226|53
1657713000000|2022-07-13 11:50:00|6264|6230|6264|6230|6268|6230|6252|6230|0
1657713300000|2022-07-13 11:55:00|6260|6235|6272|6236|6291|6236|6252|6235|146
1657713600000|2022-07-13 12:00:00|6259|6257|6259|6236|6259|6257|6259|6236|497
1657714800000|2022-07-13 12:20:00|6280|6257|6300|6258|6300|6258|6280|6247|111
1657715100000|2022-07-13 12:25:00||6248||6234||6248||6234|1
1657715400000|2022-07-13 12:30:00|6259|6230|6220|6156|6300|6230|6220|6156|1524
1657715700000|2022-07-13 12:35:00|6247|6164|6212|6173|6247|6178|6212|6164|371
1657716000000|2022-07-13 12:40:00|6205|6174|6206|6160|6212|6174|6204|6156|1013
1657716300000|2022-07-13 12:45:00|6198|6157|6194|6169|6206|6169|6194|6156|325
1657716600000|2022-07-13 12:50:00|6206|6173|6206|6160|6206|6191|6206|6157|239
1657716900000|2022-07-13 12:55:00||6157||6157||6160||6157|0
1657718400000|2022-07-13 13:20:00|6203|6167|6232|6161|6240|6167|6203|6160|102
1657718700000|2022-07-13 13:25:00|6228|6179|6228|6168|6229|6180|6180|6168|1354
1657719000000|2022-07-13 13:30:00|6218|6189|6238|6234|6238|6235|6163|6159|91122
1657719300000|2022-07-13 13:35:00|6239|6236|6267|6264|6269|6266|6225|6224|59713
1657719600000|2022-07-13 13:40:00|6266|6262|6254|6253|6272|6269|6248|6247|109940
1657719900000|2022-07-13 13:45:00|6255|6254|6245|6242|6256|6255|6230|6227|63812
1657720200000|2022-07-13 13:50:00|6244|6244|6220|6217|6248|6247|6220|6217|38424
1657720500000|2022-07-13 13:55:00|6222|6218|6207|6204|6226|6225|6205|6202|29977
1657720800000|2022-07-13 14:00:00|6206|6205|6198|6196|6211|6210|6192|6190|84011
1657721100000|2022-07-13 14:05:00|6197|6197|6201|6200|6209|6207|6197|6196|44013
1657721400000|2022-07-13 14:10:00|6200|6198|6192|6190|6202|6200|6189|6188|50918
1657721700000|2022-07-13 14:15:00|6191|6189|6188|6185|6202|6201|6184|6182|35219
1657722000000|2022-07-13 14:20:00|6187|6183|6177|6176|6187|6185|6177|6176|50345
1657722300000|2022-07-13 14:25:00|6176|6175|6195|6193|6196|6194|6175|6174|31902
1657722600000|2022-07-13 14:30:00|6193|6192|6196|6194|6202|6201|6187|6185|45725
1657722900000|2022-07-13 14:35:00|6197|6195|6200|6198|6202|6201|6191|6190|22401
1657723200000|2022-07-13 14:40:00|6201|6199|6211|6210|6212|6210|6195|6193|38248
1657723500000|2022-07-13 14:45:00|6213|6211|6215|6213|6223|6221|6211|6210|41544
1657723800000|2022-07-13 14:50:00|6214|6212|6228|6227|6230|6228|6212|6211|33134
1657724100000|2022-07-13 14:55:00|6229|6228|6227|6225|6233|6232|6225|6224|35647
1657724400000|2022-07-13 15:00:00|6228|6226|6244|6243|6246|6245|6225|6224|28658
1657724700000|2022-07-13 15:05:00|6245|6244|6242|6240|6247|6246|6240|6238|34652
1657725000000|2022-07-13 15:10:00|6241|6239|6244|6242|6247|6246|6238|6236|36212
1657725300000|2022-07-13 15:15:00|6243|6241|6232|6230|6243|6242|6231|6230|20250
1657725600000|2022-07-13 15:20:00|6230|6229|6230|6229|6236|6235|6229|6228|16524
1657725900000|2022-07-13 15:25:00|6229|6228|6225|6223|6230|6228|6222|6221|28671
1657726200000|2022-07-13 15:30:00|6224|6224|6226|6225|6231|6230|6222|6221|24481
1657726500000|2022-07-13 15:35:00|6225|6224|6222|6221|6227|6225|6218|6217|23156
1657726800000|2022-07-13 15:40:00|6223|6222|6218|6216|6225|6224|6218|6216|30362
1657727100000|2022-07-13 15:45:00|6217|6217|6217|6216|6219|6218|6211|6210|24832
1657727400000|2022-07-13 15:50:00|6218|6217|6229|6228|6235|6234|6218|6217|17802
1657727700000|2022-07-13 15:55:00|6228|6226|6230|6228|6234|6233|6227|6226|12815
1657728000000|2022-07-13 16:00:00|6231|6229|6245|6243|6246|6244|6229|6227|12822
1657728300000|2022-07-13 16:05:00|6244|6244|6244|6242|6247|6245|6241|6239|10489
1657728600000|2022-07-13 16:10:00|6243|6241|6247|6245|6248|6247|6241|6240|18862
1657728900000|2022-07-13 16:15:00|6245|6244|6246|6244|6250|6249|6243|6241|23259
1657729200000|2022-07-13 16:20:00|6247|6245|6253|6252|6255|6254|6244|6243|26166
1657729500000|2022-07-13 16:25:00|6254|6253|6258|6256|6258|6257|6251|6250|17818
1657729800000|2022-07-13 16:30:00|6257|6255|6257|6256|6259|6258|6253|6252|21298
1657730100000|2022-07-13 16:35:00|6256|6255|6256|6255|6258|6257|6252|6251|16415
1657730400000|2022-07-13 16:40:00|6255|6254|6252|6251|6256|6254|6249|6248|16421
1657730700000|2022-07-13 16:45:00|6253|6252|6252|6251|6254|6253|6246|6245|15412
1657731000000|2022-07-13 16:50:00|6251|6250|6256|6255|6258|6257|6248|6247|15637
1657731300000|2022-07-13 16:55:00|6257|6254|6259|6258|6262|6260|6252|6251|20802
1657731600000|2022-07-13 17:00:00|6258|6257|6267|6265|6270|6269|6256|6255|31303
1657731900000|2022-07-13 17:05:00|6266|6264|6265|6264|6269|6268|6261|6260|18417
1657732200000|2022-07-13 17:10:00|6264|6263|6271|6270|6272|6271|6264|6263|15724
1657732500000|2022-07-13 17:15:00|6270|6269|6263|6261|6270|6269|6259|6258|30325
1657732800000|2022-07-13 17:20:00|6262|6262|6269|6268|6270|6268|6261|6260|14460
1657733100000|2022-07-13 17:25:00|6268|6267|6270|6269|6270|6269|6263|6262|17113
1657733400000|2022-07-13 17:30:00|6271|6268|6266|6265|6271|6270|6262|6261|16428
1657733700000|2022-07-13 17:35:00|6265|6264|6258|6257|6267|6265|6256|6255|16598
1657734000000|2022-07-13 17:40:00|6257|6256|6258|6257|6258|6257|6253|6252|14110
1657734300000|2022-07-13 17:45:00|6259|6258|6268|6267|6270|6268|6258|6257|20036
1657734600000|2022-07-13 17:50:00|6267|6266|6263|6262|6269|6267|6263|6261|16935
1657734900000|2022-07-13 17:55:00|6264|6261|6264|6263|6265|6264|6260|6259|9315
1657735200000|2022-07-13 18:00:00|6263|6262|6236|6234|6263|6262|6235|6233|24142
1657735500000|2022-07-13 18:05:00|6235|6233|6235|6233|6243|6241|6233|6232|24419
1657735800000|2022-07-13 18:10:00|6234|6234|6245|6243|6246|6244|6233|6232|17777
1657736100000|2022-07-13 18:15:00|6244|6244|6244|6242|6246|6244|6235|6233|16528
1657736400000|2022-07-13 18:20:00|6243|6241|6252|6251|6253|6253|6238|6237|25623
1657736700000|2022-07-13 18:25:00|6251|6250|6257|6255|6258|6256|6250|6249|23238
1657737000000|2022-07-13 18:30:00|6256|6257|6265|6263|6266|6264|6256|6255|54954
1657737300000|2022-07-13 18:35:00|6264|6264|6267|6266|6267|6266|6261|6259|14807
1657737600000|2022-07-13 18:40:00|6268|6267|6266|6265|6272|6271|6265|6263|19232
1657737900000|2022-07-13 18:45:00|6267|6266|6262|6260|6270|6269|6261|6260|22083
1657738200000|2022-07-13 18:50:00|6261|6261|6259|6258|6265|6264|6259|6258|16591
1657738500000|2022-07-13 18:55:00|6260|6259|6272|6271|6273|6271|6254|6253|28829
1657738800000|2022-07-13 19:00:00|6273|6272|6270|6269|6273|6272|6263|6262|27473
1657739100000|2022-07-13 19:05:00|6271|6270|6262|6260|6272|6270|6259|6258|29375
1657739400000|2022-07-13 19:10:00|6261|6261|6270|6269|6272|6271|6260|6259|14848
1657739700000|2022-07-13 19:15:00|6269|6268|6269|6268|6271|6270|6267|6266|22250
1657740000000|2022-07-13 19:20:00|6270|6267|6266|6265|6271|6270|6265|6263|23294
1657740300000|2022-07-13 19:25:00|6265|6264|6262|6261|6266|6265|6261|6260|23636
1657740600000|2022-07-13 19:30:00|6263|6262|6251|6250|6263|6262|6250|6249|38433
1657740900000|2022-07-13 19:35:00|6250|6249|6250|6249|6252|6251|6246|6245|28440
1657741200000|2022-07-13 19:40:00|6249|6248|6239|6238|6249|6248|6237|6236|77523
1657741500000|2022-07-13 19:45:00|6238|6237|6245|6244|6245|6244|6233|6232|60815
1657741800000|2022-07-13 19:50:00|6244|6243|6258|6257|6261|6260|6242|6240|172179
1657742100000|2022-07-13 19:55:00|6259|6258|6246|6245|6262|6261|6246|6245|293126
1657742400000|2022-07-13 20:00:00|||||||||1393677
1657745100000|2022-07-13 20:45:00|||||||||10
1657746000000|2022-07-13 21:00:00|6275|6205|6275|6205|6275|6205|6275|6205|0
1657746600000|2022-07-13 21:10:00|6257||6257||6257||6257||0
1657752600000|2022-07-13 22:50:00|6246|6176|6246|6176|6246|6176|6246|6176|25
1657752900000|2022-07-13 22:55:00|6238||6246||6246||6238||20
1657753200000|2022-07-13 23:00:00||6194||6195||6195||6194|0
1657753500000|2022-07-13 23:05:00||6194||6195||6195||6194|0
1657755300000|2022-07-13 23:35:00||6175||6176||6176||6175|1
1657785600000|2022-07-14 08:00:00|6350|6161|6232|6192|6350|6192|6232|6161|10
1657785900000|2022-07-14 08:05:00||6184||6184||6192||6180|0
1657786200000|2022-07-14 08:10:00||6185||6164||6185||6164|0
1657786500000|2022-07-14 08:15:00||6168||6173||6176||6161|0
1657786800000|2022-07-14 08:20:00||6161||6180||6180||6161|0
1657787100000|2022-07-14 08:25:00||6168||6192||6192||6162|38
1657787400000|2022-07-14 08:30:00||6184||6180||6192||6161|0
1657787700000|2022-07-14 08:35:00||6184||6161||6196||6161|0
1657788000000|2022-07-14 08:40:00||6164||6188||6192||6161|0
1657788300000|2022-07-14 08:45:00||6180||6180||6192||6176|0
1657788600000|2022-07-14 08:50:00||6184||6192||6192||6176|0
1657788900000|2022-07-14 08:55:00||6180||6184||6188||6172|0
1657789200000|2022-07-14 09:00:00||6176||6172||6188||6161|0
1657789500000|2022-07-14 09:05:00||6176||6184||6188||6172|0
1657789800000|2022-07-14 09:10:00||6176||6164||6184||6161|0
1657790100000|2022-07-14 09:15:00||6162||6180||6188||6162|0
1657790400000|2022-07-14 09:20:00||6184||6162||6184||6161|0
1657790700000|2022-07-14 09:25:00||6165||6176||6184||6161|0
1657791300000|2022-07-14 09:35:00||6172||6180||6188||6172|0
1657791600000|2022-07-14 09:40:00||6177||6192||6192||6177|0
1657791900000|2022-07-14 09:45:00||6184||6184||6184||6184|0
1657792200000|2022-07-14 09:50:00||6188||6189||6196||6162|0
1657792500000|2022-07-14 09:55:00||6192||6180||6192||6164|0
1657792800000|2022-07-14 10:00:00||6185||6184||6192||6161|0
1657793100000|2022-07-14 10:05:00||6188||6192||6192||6185|0
1657793400000|2022-07-14 10:10:00||6180||6180||6180||6180|0
1657793700000|2022-07-14 10:15:00||6184||6180||6192||6176|0
1657794000000|2022-07-14 10:20:00||6178||6184||6184||6177|0
1657794300000|2022-07-14 10:25:00||6188||6189||6189||6188|0
1657794600000|2022-07-14 10:30:00||6188||6164||6188||6161|0
1657794900000|2022-07-14 10:35:00||6168||6184||6184||6161|0
1657795200000|2022-07-14 10:40:00||6181||6181||6181||6181|0
1657795500000|2022-07-14 10:45:00||6180||6188||6188||6176|0
1657795800000|2022-07-14 10:50:00||6176||6176||6188||6162|0
1657796100000|2022-07-14 10:55:00||6180||6161||6180||6161|0
1657796400000|2022-07-14 11:00:00||6164||6165||6168||6161|1
1657796700000|2022-07-14 11:05:00||6168||6169||6169||6165|0
1657797000000|2022-07-14 11:10:00||6172||6173||6173||6169|0
1657797300000|2022-07-14 11:15:00||6168||6161||6168||6161|0
1657797600000|2022-07-14 11:20:00||6164||6168||6168||6161|11
1657797900000|2022-07-14 11:25:00||6169||6172||6172||6169|0
1657798200000|2022-07-14 11:30:00||6173||6164||6176||6161|0
1657798500000|2022-07-14 11:35:00||6168||6164||6180||6161|0
1657798800000|2022-07-14 11:40:00||6168||6169||6172||6165|0
1657799100000|2022-07-14 11:45:00|6231|6172|6231|6173|6231|6176|6231|6172|10
1657799400000|2022-07-14 11:50:00||6174||6174||6174||6174|1
1657799700000|2022-07-14 11:55:00||6175||6187||6190||6175|41
1657800600000|2022-07-14 12:10:00|||||||||33
1657801500000|2022-07-14 12:25:00|6232|6161|6232|6161|6232|6162|6232|6161|0
1657801800000|2022-07-14 12:30:00|6223|6188|6223|6188|6223|6188|6223|6188|0
1657802100000|2022-07-14 12:35:00|6222||6222||6222||6222||0
1657803000000|2022-07-14 12:50:00|6221||6221||6221||6221||7
1657803300000|2022-07-14 12:55:00|6220||6220||6220||6220||30
1657803600000|2022-07-14 13:00:00|6209||6209||6209||6209||2
1657805100000|2022-07-14 13:25:00|6206|6185|6204|6162|6209|6185|6187|6161|1806
1657805400000|2022-07-14 13:30:00|6187|6172|6168|6165|6187|6182|6149|6146|133717
1657805700000|2022-07-14 13:35:00|6169|6166|6164|6161|6172|6170|6144|6142|53628
1657806000000|2022-07-14 13:40:00|6162|6160|6156|6154|6167|6166|6147|6145|47234
1657806300000|2022-07-14 13:45:00|6155|6153|6157|6156|6163|6161|6146|6144|46858
1657806600000|2022-07-14 13:50:00|6156|6155|6157|6154|6166|6165|6143|6141|37344
1657806900000|2022-07-14 13:55:00|6156|6155|6142|6141|6161|6160|6140|6138|21965
1657807200000|2022-07-14 14:00:00|6143|6142|6147|6145|6149|6148|6133|6131|44858
1657807500000|2022-07-14 14:05:00|6146|6144|6167|6166|6170|6169|6145|6143|38948
1657807800000|2022-07-14 14:10:00|6166|6165|6162|6160|6169|6168|6160|6159|29982
1657808100000|2022-07-14 14:15:00|6163|6161|6172|6170|6178|6176|6162|6161|27637
1657808400000|2022-07-14 14:20:00|6171|6169|6178|6176|6182|6180|6171|6169|33170
1657808700000|2022-07-14 14:25:00|6179|6178|6173|6171|6183|6182|6169|6168|21926
1657809000000|2022-07-14 14:30:00|6174|6172|6163|6161|6177|6176|6156|6155|25847
1657809300000|2022-07-14 14:35:00|6164|6162|6159|6158|6170|6168|6159|6157|18130
1657809600000|2022-07-14 14:40:00|6158|6157|6163|6162|6167|6166|6158|6157|10541
1657809900000|2022-07-14 14:45:00|6162|6161|6159|6157|6164|6162|6153|6151|12968
1657810200000|2022-07-14 14:50:00|6158|6156|6162|6160|6163|6161|6149|6148|16262
1657810500000|2022-07-14 14:55:00|6161|6158|6154|6153|6164|6162|6148|6146|15232
1657810800000|2022-07-14 15:00:00|6157|6156|6153|6151|6164|6162|6149|6147|26451
1657811100000|2022-07-14 15:05:00|6152|6152|6161|6160|6163|6162|6150|6149|17030
1657811400000|2022-07-14 15:10:00|6160|6159|6160|6158|6166|6164|6159|6158|15154
1657811700000|2022-07-14 15:15:00|6159|6157|6164|6162|6165|6164|6155|6154|19044
1657812000000|2022-07-14 15:20:00|6165|6164|6158|6157|6167|6166|6155|6154|28967
1657812300000|2022-07-14 15:25:00|6157|6156|6159|6157|6162|6161|6152|6150|19691
1657812600000|2022-07-14 15:30:00|6158|6158|6153|6152|6161|6160|6152|6151|13628
1657812900000|2022-07-14 15:35:00|6154|6153|6157|6155|6161|6160|6154|6153|17929
1657813200000|2022-07-14 15:40:00|6156|6156|6174|6172|6180|6179|6156|6156|30663
1657813500000|2022-07-14 15:45:00|6175|6174|6171|6170|6175|6174|6167|6165|13080
1657813800000|2022-07-14 15:50:00|6172|6169|6168|6166|6174|6172|6167|6166|14942
1657814100000|2022-07-14 15:55:00|6169|6167|6166|6165|6172|6172|6164|6162|14548
1657814400000|2022-07-14 16:00:00|6167|6166|6167|6165|6170|6169|6164|6162|4357
1657814700000|2022-07-14 16:05:00|6166|6166|6161|6159|6169|6168|6158|6156|12933
1657815000000|2022-07-14 16:10:00|6160|6158|6160|6158|6162|6160|6156|6155|13373
1657815300000|2022-07-14 16:15:00|6161|6159|6154|6153|6162|6161|6153|6152|15411
1657815600000|2022-07-14 16:20:00|6155|6152|6157|6156|6161|6160|6154|6152|7461
1657815900000|2022-07-14 16:25:00|6156|6155|6142|6141|6157|6156|6142|6141|11166
1657816200000|2022-07-14 16:30:00|6141|6140|6146|6145|6151|6150|6141|6140|10847
1657816500000|2022-07-14 16:35:00|6145|6144|6149|6147|6150|6149|6145|6144|9042
1657816800000|2022-07-14 16:40:00|6148|6146|6146|6145|6149|6147|6143|6142|16877
1657817100000|2022-07-14 16:45:00|6147|6146|6133|6131|6148|6148|6132|6131|26938
1657817400000|2022-07-14 16:50:00|6132|6130|6139|6137|6142|6141|6131|6130|9101
1657817700000|2022-07-14 16:55:00|6138|6136|6137|6135|6140|6138|6136|6134|9073
1657818000000|2022-07-14 17:00:00|6136|6136|6132|6130|6136|6136|6127|6126|12294
1657818300000|2022-07-14 17:05:00|6133|6132|6138|6136|6139|6137|6128|6127|15261
1657818600000|2022-07-14 17:10:00|6137|6135|6138|6137|6139|6137|6133|6132|16173
1657818900000|2022-07-14 17:15:00|6139|6138|6146|6145|6148|6146|6134|6133|46310
1657819200000|2022-07-14 17:20:00|6148|6146|6146|6144|6152|6151|6145|6144|14295
1657819500000|2022-07-14 17:25:00|6147|6145|6148|6147|6150|6149|6146|6145|13700
1657819800000|2022-07-14 17:30:00|6149|6148|6138|6137|6149|6148|6138|6136|19090
1657820100000|2022-07-14 17:35:00|6137|6136|6144|6143|6146|6145|6136|6135|13537
1657820400000|2022-07-14 17:40:00|6145|6144|6151|6149|6153|6152|6145|6143|16357
1657820700000|2022-07-14 17:45:00|6152|6150|6149|6147|6152|6151|6148|6147|7983
1657821000000|2022-07-14 17:50:00|6150|6148|6145|6143|6152|6151|6140|6139|16435
1657821300000|2022-07-14 17:55:00|6146|6145|6145|6144|6151|6149|6145|6144|12009
1657821600000|2022-07-14 18:00:00|6146|6145|6157|6156|6157|6156|6145|6144|27941
1657821900000|2022-07-14 18:05:00|6156|6155|6156|6155|6160|6159|6154|6153|12038
1657822200000|2022-07-14 18:10:00|6155|6154|6156|6155|6159|6158|6149|6148|13964
1657822500000|2022-07-14 18:15:00|6155|6154|6165|6164|6169|6168|6155|6153|23203
1657822800000|2022-07-14 18:20:00|6166|6165|6172|6170|6177|6176|6166|6165|42773
1657823100000|2022-07-14 18:25:00|6173|6171|6181|6179|6181|6180|6171|6170|18769
1657823400000|2022-07-14 18:30:00|6180|6180|6177|6176|6181|6180|6174|6173|16671
1657823700000|2022-07-14 18:35:00|6178|6177|6182|6181|6185|6184|6176|6174|21043
1657824000000|2022-07-14 18:40:00|6183|6182|6178|6176|6183|6182|6175|6174|9880
1657824300000|2022-07-14 18:45:00|6177|6177|6179|6177|6180|6178|6174|6173|9873
1657824600000|2022-07-14 18:50:00|6180|6179|6180|6178|6180|6179|6175|6174|12804
1657824900000|2022-07-14 18:55:00|6181|6180|6187|6186|6188|6187|6180|6179|11564
1657825200000|2022-07-14 19:00:00|6188|6187|6183|6181|6191|6190|6180|6179|12018
1657825500000|2022-07-14 19:05:00|6182|6182|6177|6176|6184|6183|6176|6175|12916
1657825800000|2022-07-14 19:10:00|6176|6175|6185|6183|6187|6186|6175|6173|19581
1657826100000|2022-07-14 19:15:00|6184|6184|6183|6182|6188|6186|6180|6178|24039
1657826400000|2022-07-14 19:20:00|6182|6181|6189|6187|6190|6189|6181|6180|22609
1657826700000|2022-07-14 19:25:00|6188|6188|6190|6189|6190|6189|6182|6181|17952
1657827000000|2022-07-14 19:30:00|6191|6190|6182|6181|6192|6191|6181|6180|24492
1657827300000|2022-07-14 19:35:00|6181|6180|6172|6171|6182|6181|6171|6170|15641
1657827600000|2022-07-14 19:40:00|6171|6170|6173|6172|6178|6177|6171|6170|21184
1657827900000|2022-07-14 19:45:00|6174|6173|6175|6174|6177|6176|6169|6168|35115
1657828200000|2022-07-14 19:50:00|6177|6175|6184|6183|6185|6184|6176|6175|77265
1657828500000|2022-07-14 19:55:00|6183|6182|6181|6180|6187|6186|6177|6176|181930
1657828800000|2022-07-14 20:00:00|6184|6174|6184|6174|6184|6174|6184|6174|25
1657829700000|2022-07-14 20:15:00|6199|6183|6199|6181|6199|6183|6199|6181|225
1657830000000|2022-07-14 20:20:00|||||||||1
1657831800000|2022-07-14 20:50:00|||||||||100
1657834800000|2022-07-14 21:40:00|||||||||1
1657872000000|2022-07-15 08:00:00|6198|6084|6192|6104|6199|6160|6188|6084|8
1657872300000|2022-07-15 08:05:00|6191|6092|6199|6092|6199|6112|6191|6084|0
1657872600000|2022-07-15 08:10:00|6196|6096|6199|6088|6199|6104|6188|6084|0
1657872900000|2022-07-15 08:15:00|6196|6092|6187|6088|6199|6104|6187|6084|0
1657873200000|2022-07-15 08:20:00|6188|6092|6188|6088|6188|6100|6187|6084|0
1657873500000|2022-07-15 08:25:00|6196|6092|6199|6100|6199|6104|6187|6088|0
1657873800000|2022-07-15 08:30:00|6196|6088|6199|6088|6199|6104|6187|6084|0
1657874100000|2022-07-15 08:35:00|6196|6092|6196|6088|6196|6104|6187|6084|0
1657874400000|2022-07-15 08:40:00|6192|6092|6196|6088|6199|6100|6184|6084|0
1657874700000|2022-07-15 08:45:00|6192|6092|6199|6092|6199|6104|6184|6084|0
1657875000000|2022-07-15 08:50:00|6196|6096|6191|6096|6199|6108|6191|6084|0
1657875300000|2022-07-15 08:55:00|6199|6100|6199|6096|6199|6108|6191|6084|0
1657875600000|2022-07-15 09:00:00||6100||6096||6108||6084|0
1657875900000|2022-07-15 09:05:00|6196|6100|6195|6096|6199|6112|6195|6088|0
1657876200000|2022-07-15 09:10:00|6196|6100|6196|6112|6196|6112|6195|6096|0
1657876500000|2022-07-15 09:15:00|6199|6104|6196|6100|6199|6112|6196|6092|0
1657876800000|2022-07-15 09:20:00|6198|6104|6199|6104|6199|6112|6196|6096|0
1657877100000|2022-07-15 09:25:00|6198|6108|6198|6100|6199|6112|6196|6096|0
1657877400000|2022-07-15 09:30:00|6196|6104|6199|6116|6199|6116|6196|6092|0
1657877700000|2022-07-15 09:35:00|6198|6120|6199|6127|6199|6128|6198|6096|0
1657878000000|2022-07-15 09:40:00||6128||6124||6128||6104|0
1657878300000|2022-07-15 09:45:00||6121||6121||6128||6121|0
1657878600000|2022-07-15 09:50:00|6196|6104|6188|6096|6199|6104|6176|6084|0
1657878900000|2022-07-15 09:55:00|6184|6100|6188|6100|6192|6100|6176|6097|0
1657879200000|2022-07-15 10:00:00|6184|6104|6184|6097|6188|6104|6176|6084|0
1657879500000|2022-07-15 10:05:00|6180||6172||6188||6172||0
1657879800000|2022-07-15 10:10:00|6184||6176||6188||6176||0
1657880100000|2022-07-15 10:15:00|6184|6104|6176|6104|6188|6104|6172|6097|0
1657880400000|2022-07-15 10:20:00|6184|6101|6184|6105|6188|6108|6176|6101|0
1657880700000|2022-07-15 10:25:00|6180|6108|6176|6109|6188|6109|6176|6105|0
1657881300000|2022-07-15 10:35:00|6188|6112|6198|6112|6198|6112|6176|6109|0
1657881600000|2022-07-15 10:40:00|6196|6109|6199|6113|6199|6116|6196|6109|0
1657881900000|2022-07-15 10:45:00|6196|6112|6199|6117|6199|6120|6196|6100|0
1657882200000|2022-07-15 10:50:00|6198|6120|6199|6117|6199|6120|6198|6117|0
1657882500000|2022-07-15 10:55:00|6198|6120|6199|6117|6199|6120|6198|6117|0
1657882800000|2022-07-15 11:00:00||6120||6128||6128||6120|0
1657883100000|2022-07-15 11:05:00||6125||6144||6144||6125|0
1657883400000|2022-07-15 11:10:00|6196|6148|6199|6152|6199|6152|6196|6148|0
1657883700000|2022-07-15 11:15:00|6196|6149|6199|6153|6199|6153|6196|6149|53
1657884300000|2022-07-15 11:25:00|6187||6199||6199||6186||162
1657884600000|2022-07-15 11:30:00||6152||6141||6156||6128|0
1657884900000|2022-07-15 11:35:00|6180|6157|6180|6157|6180|6158|6180|6157|0
1657885200000|2022-07-15 11:40:00|6175|6140|6170|6104|6175|6140|6170|6100|187
1657885500000|2022-07-15 11:45:00||6100||6109||6120||6100|0
1657885800000|2022-07-15 11:50:00||6112||6140||6140||6104|0
1657886100000|2022-07-15 11:55:00|6154|6141|6170|6154|6170|6154|6154|6141|564
1657886400000|2022-07-15 12:00:00|6166|6152|6170|6163|6170|6163|6166|6152|199
1657886700000|2022-07-15 12:05:00|6168|6156|6170|6151|6170|6157|6161|6151|361
1657887000000|2022-07-15 12:10:00||6153||6151||6153||6151|99
1657887300000|2022-07-15 12:15:00||6136||6124||6136||6120|226
1657887600000|2022-07-15 12:20:00||6128||6121||6128||6120|0
1657887900000|2022-07-15 12:25:00|6196||6199||6199||6196||0
1657888200000|2022-07-15 12:30:00|6180||6180||6180||6180||396
1657888500000|2022-07-15 12:35:00||6122||6131||6131||6122|63
1657889100000|2022-07-15 12:45:00|6178|6172|6180|6138|6180|6172|6177|6131|643
1657889400000|2022-07-15 12:50:00|6199|6139|6179|6158|6199|6158|6179|6139|342
1657890000000|2022-07-15 13:00:00|6198|6169|6198|6180|6198|6180|6198|6169|172
1657890300000|2022-07-15 13:05:00||6181||6181||6181||6181|0
1657890600000|2022-07-15 13:10:00|6199|6179|6199|6179|6199|6179|6199|6179|0
1657890900000|2022-07-15 13:15:00|6198|6180|6198|6181|6198|6181|6198|6180|81
1657891200000|2022-07-15 13:20:00|6199||6199||6199||6199||399
1657891500000|2022-07-15 13:25:00|6217|6182|6245|6129|6245|6202|6182|6129|8156
1657891800000|2022-07-15 13:30:00|6221|6201|6175|6172|6221|6212|6173|6170|326907
1657892100000|2022-07-15 13:35:00|6174|6174|6180|6178|6189|6186|6168|6165|26462
1657892400000|2022-07-15 13:40:00|6178|6176|6185|6184|6189|6187|6174|6173|33802
1657892700000|2022-07-15 13:45:00|6187|6186|6190|6189|6206|6204|6182|6180|41342
1657893000000|2022-07-15 13:50:00|6191|6190|6186|6185|6194|6193|6182|6181|38736
1657893300000|2022-07-15 13:55:00|6185|6184|6181|6180|6192|6191|6180|6178|49510
1657893600000|2022-07-15 14:00:00|6182|6181|6211|6209|6228|6224|6182|6181|80905
1657893900000|2022-07-15 14:05:00|6210|6208|6198|6197|6214|6211|6191|6189|18558
1657894200000|2022-07-15 14:10:00|6199|6196|6199|6196|6202|6200|6194|6193|11684
1657894500000|2022-07-15 14:15:00|6198|6195|6194|6192|6199|6197|6191|6190|14852
1657894800000|2022-07-15 14:20:00|6193|6191|6203|6201|6206|6205|6189|6188|16660
1657895100000|2022-07-15 14:25:00|6202|6200|6203|6201|6204|6203|6197|6196|23551
1657895400000|2022-07-15 14:30:00|6202|6202|6211|6209|6214|6213|6201|6200|20562
1657895700000|2022-07-15 14:35:00|6212|6210|6212|6211|6225|6223|6212|6210|16102
1657896000000|2022-07-15 14:40:00|6213|6212|6216|6215|6222|6220|6213|6212|13275
1657896300000|2022-07-15 14:45:00|6217|6216|6215|6213|6220|6219|6209|6208|16084
1657896600000|2022-07-15 14:50:00|6214|6212|6217|6216|6218|6217|6211|6210|13992
1657896900000|2022-07-15 14:55:00|6216|6215|6220|6219|6222|6221|6215|6214|17457
1657897200000|2022-07-15 15:00:00|6219|6218|6226|6225|6226|6225|6216|6215|34109
1657897500000|2022-07-15 15:05:00|6227|6224|6228|6226|6230|6229|6225|6223|11575
1657897800000|2022-07-15 15:10:00|6227|6225|6239|6237|6240|6239|6225|6224|27114
1657898100000|2022-07-15 15:15:00|6240|6238|6236|6234|6243|6242|6233|6232|16435
1657898400000|2022-07-15 15:20:00|6237|6235|6234|6232|6238|6237|6231|6230|8985
1657898700000|2022-07-15 15:25:00|6233|6233|6229|6228|6234|6233|6228|6227|16997
1657899000000|2022-07-15 15:30:00|6230|6229|6234|6232|6237|6236|6230|6229|29202
1657899300000|2022-07-15 15:35:00|6233|6231|6239|6238|6243|6242|6233|6231|20261
1657899600000|2022-07-15 15:40:00|6240|6237|6237|6236|6242|6241|6237|6236|20957
1657899900000|2022-07-15 15:45:00|6238|6235|6239|6238|6242|6241|6235|6234|16014
1657900200000|2022-07-15 15:50:00|6240|6237|6230|6229|6240|6237|6227|6226|21582
1657900500000|2022-07-15 15:55:00|6229|6228|6227|6225|6230|6229|6223|6222|24566
1657900800000|2022-07-15 16:00:00|6226|6226|6235|6234|6238|6237|6226|6226|30231
1657901100000|2022-07-15 16:05:00|6236|6235|6234|6232|6238|6237|6231|6230|29069
1657901400000|2022-07-15 16:10:00|6233|6231|6230|6229|6236|6235|6229|6228|29832
1657901700000|2022-07-15 16:15:00|6229|6228|6236|6234|6236|6235|6229|6228|22843
1657902000000|2022-07-15 16:20:00|6235|6233|6232|6231|6236|6235|6231|6230|11454
1657902300000|2022-07-15 16:25:00|6231|6230|6234|6233|6235|6234|6231|6230|11923
1657902600000|2022-07-15 16:30:00|6235|6234|6230|6229|6236|6235|6230|6229|11417
1657902900000|2022-07-15 16:35:00|6231|6230|6235|6234|6237|6236|6230|6229|17885
1657903200000|2022-07-15 16:40:00|6236|6235|6239|6238|6240|6239|6231|6230|15925
1657903500000|2022-07-15 16:45:00|6238|6237|6240|6239|6240|6239|6238|6237|13514
1657903800000|2022-07-15 16:50:00|6239|6238|6234|6232|6240|6239|6229|6228|27226
1657904100000|2022-07-15 16:55:00|6233|6231|6235|6234|6236|6235|6232|6231|13414
1657904400000|2022-07-15 17:00:00|6236|6235|6241|6240|6241|6240|6236|6235|8762
1657904700000|2022-07-15 17:05:00|6240|6239|6248|6247|6248|6247|6240|6239|15674
1657905000000|2022-07-15 17:10:00|6249|6248|6252|6250|6253|6252|6247|6246|22195
1657905300000|2022-07-15 17:15:00|6250|6249|6256|6255|6256|6255|6250|6248|15337
1657905600000|2022-07-15 17:20:00|6255|6254|6250|6249|6257|6256|6250|6249|17517
1657905900000|2022-07-15 17:25:00|6252|6250|6257|6256|6257|6256|6251|6250|13921
1657906200000|2022-07-15 17:30:00|6258|6255|6249|6247|6258|6255|6248|6247|9441
1657906500000|2022-07-15 17:35:00|6248|6248|6256|6254|6256|6255|6246|6245|16783
1657906800000|2022-07-15 17:40:00|6255|6255|6253|6251|6255|6255|6251|6250|16947
1657907100000|2022-07-15 17:45:00|6252|6252|6249|6247|6254|6253|6246|6245|18809
1657907400000|2022-07-15 17:50:00|6248|6246|6239|6238|6251|6250|6238|6236|28587
1657907700000|2022-07-15 17:55:00|6238|6237|6239|6238|6243|6241|6238|6237|8790
1657908000000|2022-07-15 18:00:00|6238|6237|6237|6236|6239|6238|6235|6234|16028
1657908300000|2022-07-15 18:05:00|6238|6237|6242|6241|6242|6241|6235|6234|15274
1657908600000|2022-07-15 18:10:00|6243|6242|6249|6248|6250|6248|6242|6241|13352
1657908900000|2022-07-15 18:15:00|6250|6249|6253|6252|6254|6253|6248|6247|17141
1657909200000|2022-07-15 18:20:00|6254|6253|6250|6249|6254|6253|6247|6246|22537
1657909500000|2022-07-15 18:25:00|6249|6248|6253|6252|6253|6252|6245|6244|27830
1657909800000|2022-07-15 18:30:00|6254|6253|6248|6247|6255|6254|6246|6245|12643
1657910100000|2022-07-15 18:35:00|6249|6248|6253|6252|6253|6252|6247|6246|15027
1657910400000|2022-07-15 18:40:00|6254|6253|6255|6254|6256|6255|6252|6251|22454
1657910700000|2022-07-15 18:45:00|6254|6253|6257|6256|6257|6256|6252|6251|15399
1657911000000|2022-07-15 18:50:00|6258|6257|6257|6256|6261|6260|6255|6254|10551
1657911300000|2022-07-15 18:55:00|6256|6255|6253|6252|6257|6256|6252|6251|10401
1657911600000|2022-07-15 19:00:00|6252|6251|6248|6247|6252|6251|6245|6244|24269
1657911900000|2022-07-15 19:05:00|6249|6248|6252|6251|6253|6252|6248|6247|11644
1657912200000|2022-07-15 19:10:00|6253|6252|6253|6252|6255|6254|6252|6251|17341
1657912500000|2022-07-15 19:15:00|6254|6253|6251|6250|6257|6256|6251|6250|26991
1657912800000|2022-07-15 19:20:00|6252|6251|6249|6248|6255|6254|6249|6248|23902
1657913100000|2022-07-15 19:25:00|6248|6247|6248|6247|6250|6249|6246|6245|46442
1657913400000|2022-07-15 19:30:00|6247|6246|6242|6241|6249|6248|6240|6239|62959
1657913700000|2022-07-15 19:35:00|6243|6242|6244|6243|6246|6245|6240|6239|36384
1657914000000|2022-07-15 19:40:00|6243|6242|6249|6248|6250|6249|6243|6242|57873
1657914300000|2022-07-15 19:45:00|6250|6249|6234|6233|6253|6252|6233|6232|92782
1657914600000|2022-07-15 19:50:00|6235|6234|6249|6248|6253|6252|6235|6234|171872
1657914900000|2022-07-15 19:55:00|6248|6247|6261|6260|6263|6261|6248|6247|354847
1657915200000|2022-07-15 20:00:00|6263|6253|6263|6253|6263|6253|6263|6253|1022578
1657915500000|2022-07-15 20:05:00|||||||||1
1657915800000|2022-07-15 20:10:00|||||||||100
1657917300000|2022-07-15 20:35:00|6264|6260|6255|6240|6296|6260|6255|6184|771
1657918200000|2022-07-15 20:50:00||6251||6250||6251||6250|5
1657918500000|2022-07-15 20:55:00|||||||||500
1658131200000|2022-07-18 08:00:00|6345|6022|6312|6188|6345|6196|6312|6022|0
1658131500000|2022-07-18 08:05:00|6320|6192|6336|6212|6340|6236|6312|6180|0
1658131800000|2022-07-18 08:10:00|6332|6216|6332|6224|6345|6244|6324|6204|0
1658132100000|2022-07-18 08:15:00|6340|6228|6340|6224|6345|6240|6324|6159|0
1658132400000|2022-07-18 08:20:00|6336|6228|6332|6196|6345|6236|6316|6196|0
1658132700000|2022-07-18 08:25:00|6328|6200|6336|6250|6345|6250|6324|6200|100
1658133000000|2022-07-18 08:30:00|6332|6228|6336|6230|6344|6232|6290|6212|0
1658133300000|2022-07-18 08:35:00|6332|6232|6316|6230|6340|6240|6312|6230|0
1658133600000|2022-07-18 08:40:00|6328|6232|6328|6236|6332|6244|6316|6230|0
1658134200000|2022-07-18 08:50:00|6324|6240|6316|6230|6336|6248|6316|6230|2
1658134500000|2022-07-18 08:55:00|6328|6231|6328|6230|6332|6231|6316|6230|0
1658134800000|2022-07-18 09:00:00|6324|6231|6328|6230|6336|6231|6312|6230|0
1658135100000|2022-07-18 09:05:00|6324|6231|6332|6230|6336|6231|6316|6230|10
1658135400000|2022-07-18 09:10:00|6328|6231|6320|6232|6336|6233|6316|6230|0
1658135700000|2022-07-18 09:15:00|6323|6231|6315|6233|6323|6233|6315|6231|0
1658136000000|2022-07-18 09:20:00||6234||6237||6238||6233|0
1658136300000|2022-07-18 09:25:00||6238||6238||6238||6237|0
1658136600000|2022-07-18 09:30:00||6237||6237||6238||6237|0
1658137200000|2022-07-18 09:40:00|6316|6230|6315|6237|6345|6238|6315|6230|0
1658137500000|2022-07-18 09:45:00||6240||6248||6248||6240|0
1658137800000|2022-07-18 09:50:00||6249||6244||6249||6228|0
1658138100000|2022-07-18 09:55:00||6236||6249||6249||6232|0
1658138700000|2022-07-18 10:05:00|6316|6248|6311|6245|6324|6248|6311|6232|0
1658139000000|2022-07-18 10:10:00||6248||6249||6249||6248|0
1658139600000|2022-07-18 10:20:00||6250||6249||6250||6249|0
1658140200000|2022-07-18 10:30:00|6312|6248|6324|6249|6332|6249|6312|6236|0
1658140500000|2022-07-18 10:35:00|6320||6319||6320||6316||0
1658140800000|2022-07-18 10:40:00|6300||6300||6300||6300||0
1658141700000|2022-07-18 10:55:00||6248||6249||6249||6236|0
1658142000000|2022-07-18 11:00:00||6248||6250||6250||6215|0
1658142300000|2022-07-18 11:05:00||6251||6260||6260||6251|0
1658144100000|2022-07-18 11:35:00||6264||6264||6264||6264|0
1658144400000|2022-07-18 11:40:00|6274||6274||6274||6274||0
1658144700000|2022-07-18 11:45:00|6270|6260|6274|6260|6274|6260|6270|6260|100
1658145000000|2022-07-18 11:50:00|6296|6248|6296|6270|6296|6270|6296|6236|65
1658145300000|2022-07-18 11:55:00|6288||6296||6296||6288||0
1658145600000|2022-07-18 12:00:00|6300|6256|6279|6249|6300|6266|6279|6216|126
1658146200000|2022-07-18 12:10:00|||||||||1
1658146500000|2022-07-18 12:15:00||6248||6244||6249||6244|0
1658146800000|2022-07-18 12:20:00||6248||6237||6248||6220|0
1658147100000|2022-07-18 12:25:00||6236||6228||6236||6216|0
1658148900000|2022-07-18 12:55:00||6251||6251||6251||6251|3
1658150100000|2022-07-18 13:15:00|6276|6255|6269|6260|6276|6260|6265|6255|520
1658150400000|2022-07-18 13:20:00|6300||6300||6300||6300||81
1658150700000|2022-07-18 13:25:00|6299|6258|6270|6250|6299|6258|6251|6250|4155
1658151000000|2022-07-18 13:30:00|6260|6256|6245|6243|6260|6258|6229|6226|52586
1658151300000|2022-07-18 13:35:00|6243|6240|6228|6226|6247|6246|6216|6215|45525
1658151600000|2022-07-18 13:40:00|6229|6227|6233|6231|6237|6235|6219|6218|67463
1658151900000|2022-07-18 13:45:00|6231|6230|6215|6213|6234|6233|6213|6211|46983
1658152200000|2022-07-18 13:50:00|6214|6212|6204|6201|6216|6214|6201|6200|22219
1658152500000|2022-07-18 13:55:00|6203|6200|6187|6185|6203|6200|6187|6185|31214
1658152800000|2022-07-18 14:00:00|6188|6186|6188|6186|6192|6191|6181|6180|37525
1658153100000|2022-07-18 14:05:00|6190|6188|6206|6204|6209|6206|6189|6188|13666
1658153400000|2022-07-18 14:10:00|6204|6203|6208|6206|6208|6206|6197|6196|18811
1658153700000|2022-07-18 14:15:00|6207|6205|6204|6202|6208|6207|6201|6200|38782
1658154000000|2022-07-18 14:20:00|6203|6204|6207|6205|6211|6210|6202|6201|15569
1658154300000|2022-07-18 14:25:00|6206|6206|6205|6203|6211|6210|6201|6201|12728
1658154600000|2022-07-18 14:30:00|6204|6202|6199|6198|6205|6204|6195|6193|19312
1658154900000|2022-07-18 14:35:00|6200|6199|6206|6205|6208|6206|6198|6196|21668
1658155200000|2022-07-18 14:40:00|6207|6206|6202|6201|6208|6206|6201|6200|9204
1658155500000|2022-07-18 14:45:00|6203|6202|6200|6199|6204|6203|6196|6195|17375
1658155800000|2022-07-18 14:50:00|6199|6198|6198|6197|6202|6201|6197|6196|13829
1658156100000|2022-07-18 14:55:00|6197|6196|6195|6194|6199|6197|6191|6189|28960
1658156400000|2022-07-18 15:00:00|6194|6193|6190|6188|6194|6193|6185|6184|15048
1658156700000|2022-07-18 15:05:00|6191|6190|6189|6188|6191|6190|6184|6183|12567
1658157000000|2022-07-18 15:10:00|6188|6187|6185|6184|6188|6187|6183|6182|8045
1658157300000|2022-07-18 15:15:00|6186|6185|6184|6182|6189|6188|6183|6182|6134
1658157600000|2022-07-18 15:20:00|6185|6183|6180|6179|6186|6185|6176|6175|27191
1658157900000|2022-07-18 15:25:00|6179|6178|6176|6174|6181|6180|6174|6173|21122
1658158200000|2022-07-18 15:30:00|6175|6175|6186|6185|6189|6188|6175|6174|28479
1658158500000|2022-07-18 15:35:00|6187|6186|6187|6186|6190|6189|6185|6184|11330
1658158800000|2022-07-18 15:40:00|6186|6185|6190|6189|6192|6190|6185|6183|7206
1658159100000|2022-07-18 15:45:00|6189|6188|6182|6180|6189|6188|6181|6180|6347
1658159400000|2022-07-18 15:50:00|6183|6181|6181|6180|6183|6182|6180|6179|8956
1658159700000|2022-07-18 15:55:00|6180|6179|6169|6168|6180|6179|6168|6167|13897
1658160000000|2022-07-18 16:00:00|6168|6167|6160|6159|6168|6167|6160|6159|9150
1658160300000|2022-07-18 16:05:00|6159|6158|6159|6158|6161|6160|6157|6156|21945
1658160600000|2022-07-18 16:10:00|6160|6159|6166|6165|6168|6167|6159|6158|14030
1658160900000|2022-07-18 16:15:00|6167|6166|6165|6164|6169|6168|6164|6163|5430
1658161200000|2022-07-18 16:20:00|6166|6165|6164|6162|6169|6168|6163|6162|13603
1658161500000|2022-07-18 16:25:00|6163|6161|6162|6161|6166|6165|6161|6160|12020
1658161800000|2022-07-18 16:30:00|6163|6162|6165|6164|6166|6165|6159|6158|11045
1658162100000|2022-07-18 16:35:00|6166|6165|6165|6164|6167|6166|6162|6161|6375
1658162400000|2022-07-18 16:40:00|6164|6163|6161|6160|6166|6165|6161|6160|8228
1658162700000|2022-07-18 16:45:00|6162|6161|6160|6159|6163|6162|6160|6159|8292
1658163000000|2022-07-18 16:50:00|6159|6158|6154|6153|6160|6159|6154|6153|11730
1658163300000|2022-07-18 16:55:00|6155|6154|6150|6149|6155|6154|6149|6148|10812
1658163600000|2022-07-18 17:00:00|6149|6148|6148|6147|6150|6149|6146|6145|10534
1658163900000|2022-07-18 17:05:00|6147|6146|6153|6152|6156|6155|6147|6146|8755
1658164200000|2022-07-18 17:10:00|6152|6151|6159|6158|6160|6159|6149|6148|12933
1658164500000|2022-07-18 17:15:00|6160|6159|6155|6154|6160|6159|6154|6153|16390
1658164800000|2022-07-18 17:20:00|6156|6155|6158|6157|6159|6158|6154|6153|14389
1658165100000|2022-07-18 17:25:00|6157|6156|6157|6156|6159|6158|6156|6155|14555
1658165400000|2022-07-18 17:30:00|6158|6157|6156|6155|6158|6157|6152|6151|23820
1658165700000|2022-07-18 17:35:00|6157|6156|6150|6149|6158|6157|6148|6147|8902
1658166000000|2022-07-18 17:40:00|6151|6150|6148|6147|6154|6153|6148|6147|15242
1658166300000|2022-07-18 17:45:00|6149|6148|6143|6142|6150|6149|6140|6139|25457
1658166600000|2022-07-18 17:50:00|6144|6143|6145|6144|6148|6147|6143|6142|26838
1658166900000|2022-07-18 17:55:00|6146|6145|6142|6141|6147|6146|6139|6138|23072
1658167200000|2022-07-18 18:00:00|6141|6140|6139|6137|6142|6141|6136|6135|11799
1658167500000|2022-07-18 18:05:00|6138|6138|6138|6136|6143|6142|6138|6136|14133
1658167800000|2022-07-18 18:10:00|6137|6137|6136|6135|6140|6139|6136|6135|23796
1658168100000|2022-07-18 18:15:00|6135|6134|6143|6141|6144|6143|6135|6134|11210
1658168400000|2022-07-18 18:20:00|6142|6142|6137|6136|6144|6143|6137|6136|11265
1658168700000|2022-07-18 18:25:00|6136|6135|6133|6132|6137|6135|6129|6128|22851
1658169000000|2022-07-18 18:30:00|6134|6133|6134|6132|6139|6138|6132|6131|21588
1658169300000|2022-07-18 18:35:00|6135|6133|6133|6132|6139|6138|6133|6132|14114
1658169600000|2022-07-18 18:40:00|6132|6131|6124|6122|6135|6134|6124|6122|16703
1658169900000|2022-07-18 18:45:00|6123|6121|6126|6125|6128|6127|6122|6121|15051
1658170200000|2022-07-18 18:50:00|6125|6124|6118|6117|6126|6125|6116|6115|23710
1658170500000|2022-07-18 18:55:00|6117|6116|6115|6114|6120|6119|6115|6114|20996
1658170800000|2022-07-18 19:00:00|6114|6113|6112|6110|6118|6117|6111|6110|36946
1658171100000|2022-07-18 19:05:00|6113|6112|6112|6111|6117|6116|6112|6111|22418
1658171400000|2022-07-18 19:10:00|6113|6112|6107|6106|6113|6112|6102|6101|39148
1658171700000|2022-07-18 19:15:00|6108|6107|6107|6106|6109|6108|6104|6103|18515
1658172000000|2022-07-18 19:20:00|6108|6107|6098|6097|6108|6107|6097|6096|38321
1658172300000|2022-07-18 19:25:00|6099|6096|6080|6079|6099|6096|6080|6079|35114
1658172600000|2022-07-18 19:30:00|6081|6080|6083|6082|6084|6083|6077|6076|45800
1658172900000|2022-07-18 19:35:00|6082|6081|6069|6068|6085|6084|6066|6065|44226
1658173200000|2022-07-18 19:40:00|6070|6069|6075|6074|6076|6075|6067|6066|48751
1658173500000|2022-07-18 19:45:00|6074|6073|6072|6071|6076|6075|6064|6063|81705
1658173800000|2022-07-18 19:50:00|6071|6070|6092|6091|6092|6091|6070|6067|117913
1658174100000|2022-07-18 19:55:00|6093|6092|6090|6089|6098|6097|6090|6089|238183
1658174400000|2022-07-18 20:00:00|||||||||884090
1658174700000|2022-07-18 20:05:00|6130||6127||6130||6127||56
1658175000000|2022-07-18 20:10:00|||||||||176
1658175300000|2022-07-18 20:15:00|||||||||16
1658175600000|2022-07-18 20:20:00||6095||6095||6095||6095|0
1658176500000|2022-07-18 20:35:00|||||||||10
1658176800000|2022-07-18 20:40:00|||||||||24
1658177100000|2022-07-18 20:45:00|6126||6126||6126||6126||7
1658177400000|2022-07-18 20:50:00|6127||6127||6127||6127||2
1658177700000|2022-07-18 20:55:00|6126|6051|6119|6095|6126|6095|6119|6051|166
1658178000000|2022-07-18 21:00:00|6127|6065|6127|6080|6127|6095|6127|6051|5
1658178300000|2022-07-18 21:05:00|6126||6126||6126||6126||5
1658178600000|2022-07-18 21:10:00|6127|6100|6104|6080|6127|6100|6104|6080|504
1658178900000|2022-07-18 21:15:00|6102||6102||6102||6102||1
1658179200000|2022-07-18 21:20:00|6130|6093|6126|6090|6130|6102|6126|6080|1230
1658179800000|2022-07-18 21:30:00|6127|6102|6127|6102|6127|6102|6127|6102|1
1658180400000|2022-07-18 21:40:00||6103||6103||6103||6103|0
1658180700000|2022-07-18 21:45:00||6102||6102||6102||6102|100
1658181000000|2022-07-18 21:50:00|6126|6090|6127|6103|6127|6103|6126|6090|0
1658181300000|2022-07-18 21:55:00|6126|6090|6126|6090|6126|6090|6126|6090|851
1658181600000|2022-07-18 22:00:00||6068||6072||6072||6068|0
1658181900000|2022-07-18 22:05:00|6107|6068|6108|6065|6130|6068|6107|6064|38
1658182200000|2022-07-18 22:10:00|6130|6060|6130|6062|6130|6062|6130|6060|0
1658182500000|2022-07-18 22:15:00||6063||6067||6067||6063|0
1658182800000|2022-07-18 22:20:00|6101|6090|6129|6090|6130|6090|6101|6090|100
1658183400000|2022-07-18 22:30:00|||||||||1
1658184000000|2022-07-18 22:40:00|6130||6129||6130||6129||0
1658184600000|2022-07-18 22:50:00|||||||||2
1658184900000|2022-07-18 22:55:00|||||||||8
1658185200000|2022-07-18 23:00:00|||||||||30
1658185800000|2022-07-18 23:10:00|||||||||23
1658186100000|2022-07-18 23:15:00|6130||6129||6130||6129||0
1658186400000|2022-07-18 23:20:00||6091||6091||6091||6091|0
1658188200000|2022-07-18 23:50:00|6132||6132||6132||6131||0
1658217600000|2022-07-19 08:00:00|6163|6068|6168|6065|6188|6068|6163|6033|0
1658217900000|2022-07-19 08:05:00|6164|6064|6160|6049|6300|6065|6152|6036|0
1658218200000|2022-07-19 08:10:00|6156|6040|6136|6028|6156|6049|6136|6028|0
1658218500000|2022-07-19 08:15:00|6144|6032|6160|6090|6184|6090|6144|6028|0
1658218800000|2022-07-19 08:20:00|6156||6152||6172||6140||0
1658219100000|2022-07-19 08:25:00|6148||6144||6148||6132||0
1658219400000|2022-07-19 08:30:00|6140||6144||6148||6136||0
1658219700000|2022-07-19 08:35:00|6140||6132||6148||6132||0
1658220000000|2022-07-19 08:40:00|6140||6144||6144||6128||0
1658220300000|2022-07-19 08:45:00|6140||6144||6148||6132||0
1658220600000|2022-07-19 08:50:00|6140||6144||6148||6132||0
1658220900000|2022-07-19 08:55:00|6140||6140||6152||6136||0
1658221200000|2022-07-19 09:00:00|6148||6135||6211||6132||0
1658221500000|2022-07-19 09:05:00|6136||6132||6144||6128||0
1658221800000|2022-07-19 09:10:00|6140||6128||6144||6128||0
1658222100000|2022-07-19 09:15:00|6124||6136||6136||6120||0
1658222400000|2022-07-19 09:20:00|6132||6128||6140||6128||0
1658223300000|2022-07-19 09:35:00|6132|6091|6132|6091|6132|6091|6132|6091|0
1658223600000|2022-07-19 09:40:00|6136||6135||6136||6135||0
1658223900000|2022-07-19 09:45:00|6140||6132||6140||6132||0
1658224800000|2022-07-19 10:00:00|6136||6135||6136||6109||75
1658225100000|2022-07-19 10:05:00|6140||6140||6144||6140||30
1658225400000|2022-07-19 10:10:00|6139||6140||6140||6139||0
1658225700000|2022-07-19 10:15:00|6136||6136||6136||6136||0
1658226000000|2022-07-19 10:20:00|6132||6136||6136||6132||64
1658226600000|2022-07-19 10:30:00|6140||6132||6140||6132||4
1658226900000|2022-07-19 10:35:00|6136|6093|6140|6091|6211|6093|6136|6091|9
1658227500000|2022-07-19 10:45:00|6136||6136||6136||6136||0
1658227800000|2022-07-19 10:50:00|6211||6140||6211||6140||0
1658228100000|2022-07-19 10:55:00|6144|6093|6143|6091|6144|6093|6143|6091|0
1658228400000|2022-07-19 11:00:00|6140|6102|6135|6091|6140|6102|6135|6091|27
1658228700000|2022-07-19 11:05:00|6140||6140||6140||6140||0
1658229000000|2022-07-19 11:10:00|6139||6139||6139||6139||0
1658229300000|2022-07-19 11:15:00|6140|6092|6140|6091|6140|6096|6140|6091|0
1658229600000|2022-07-19 11:20:00|6139|6090|6139|6090|6140|6090|6139|6090|5
1658229900000|2022-07-19 11:25:00|6140|6100|6140|6100|6140|6100|6140|6100|0
1658230200000|2022-07-19 11:30:00|6136||6139||6140||6136||0
1658230800000|2022-07-19 11:40:00|6121|6110|6121|6111|6121|6111|6121|6110|199
1658232900000|2022-07-19 12:15:00|||||||||4
1658233200000|2022-07-19 12:20:00||6115||6115||6115||6115|0
1658233500000|2022-07-19 12:25:00|6140||6140||6140||6140||5
1658233800000|2022-07-19 12:30:00|6121|6100|6121|6116|6121|6116|6121|6100|16
1658234100000|2022-07-19 12:35:00|6140|6121|6135|6120|6140|6121|6135|6120|42
1658235300000|2022-07-19 12:55:00|6133|6122|6127|6120|6133|6122|6127|6120|334
1658235600000|2022-07-19 13:00:00||6123||6123||6123||6123|1
1658235900000|2022-07-19 13:05:00|||||||||9
1658236500000|2022-07-19 13:15:00|||||||||181
1658237100000|2022-07-19 13:25:00|6149|6141|6166|6120|6167|6141|6149|6120|1706
1658237400000|2022-07-19 13:30:00|6165|6165|6142|6139|6165|6165|6139|6137|55936
1658237700000|2022-07-19 13:35:00|6144|6140|6149|6148|6163|6161|6138|6135|53373
1658238000000|2022-07-19 13:40:00|6150|6149|6132|6130|6156|6155|6128|6126|40371
1658238300000|2022-07-19 13:45:00|6133|6131|6154|6153|6162|6160|6132|6130|49069
1658238600000|2022-07-19 13:50:00|6152|6150|6166|6165|6175|6173|6150|6149|34071
1658238900000|2022-07-19 13:55:00|6167|6164|6164|6162|6170|6169|6156|6154|42831
1658239200000|2022-07-19 14:00:00|6163|6163|6173|6172|6175|6174|6163|6162|61014
1658239500000|2022-07-19 14:05:00|6174|6173|6187|6185|6188|6187|6170|6169|37489
1658239800000|2022-07-19 14:10:00|6186|6184|6188|6186|6193|6192|6179|6177|41677
1658240100000|2022-07-19 14:15:00|6187|6187|6184|6183|6190|6189|6183|6182|23440
1658240400000|2022-07-19 14:20:00|6185|6184|6181|6180|6189|6187|6181|6180|16459
1658240700000|2022-07-19 14:25:00|6180|6179|6182|6180|6189|6188|6178|6176|29995
1658241000000|2022-07-19 14:30:00|6181|6179|6180|6179|6184|6183|6177|6176|34852
1658241300000|2022-07-19 14:35:00|6179|6178|6180|6179|6180|6180|6175|6174|15667
1658241600000|2022-07-19 14:40:00|6181|6180|6173|6172|6185|6184|6173|6172|41398
1658241900000|2022-07-19 14:45:00|6172|6171|6179|6178|6181|6180|6168|6167|34045
1658242200000|2022-07-19 14:50:00|6180|6179|6183|6182|6189|6188|6179|6178|47947
1658242500000|2022-07-19 14:55:00|6184|6183|6176|6175|6187|6185|6176|6175|14134
1658242800000|2022-07-19 15:00:00|6177|6176|6190|6189|6193|6192|6176|6175|22620
1658243100000|2022-07-19 15:05:00|6191|6188|6202|6200|6203|6202|6189|6187|37813
1658243400000|2022-07-19 15:10:00|6203|6202|6202|6200|6205|6204|6196|6195|24897
1658243700000|2022-07-19 15:15:00|6201|6201|6202|6200|6210|6208|6200|6199|30698
1658244000000|2022-07-19 15:20:00|6203|6201|6197|6196|6203|6202|6194|6192|17760
1658244300000|2022-07-19 15:25:00|6196|6195|6202|6201|6203|6202|6196|6195|14678
1658244600000|2022-07-19 15:30:00|6203|6202|6205|6203|6209|6207|6201|6200|18142
1658244900000|2022-07-19 15:35:00|6204|6202|6197|6196|6205|6202|6196|6195|15635
1658245200000|2022-07-19 15:40:00|6196|6195|6197|6195|6200|6199|6195|6194|20273
1658245500000|2022-07-19 15:45:00|6196|6196|6194|6193|6197|6196|6192|6191|21888
1658245800000|2022-07-19 15:50:00|6195|6194|6197|6196|6198|6197|6195|6194|15205
1658246100000|2022-07-19 15:55:00|6198|6197|6205|6204|6206|6205|6197|6196|19484
1658246400000|2022-07-19 16:00:00|6206|6205|6202|6201|6208|6207|6200|6198|12494
1658246700000|2022-07-19 16:05:00|6201|6200|6203|6202|6203|6202|6196|6194|17133
1658247000000|2022-07-19 16:10:00|6204|6203|6206|6205|6209|6208|6203|6202|19219
1658247300000|2022-07-19 16:15:00|6205|6204|6207|6206|6210|6209|6205|6204|18225
1658247600000|2022-07-19 16:20:00|6206|6205|6210|6209|6212|6211|6206|6205|27580
1658247900000|2022-07-19 16:25:00|6209|6208|6209|6208|6209|6208|6206|6205|17253
1658248200000|2022-07-19 16:30:00|6210|6209|6215|6214|6217|6216|6208|6207|38388
1658248500000|2022-07-19 16:35:00|6214|6213|6205|6204|6215|6214|6205|6204|14111
1658248800000|2022-07-19 16:40:00|6204|6203|6195|6194|6205|6204|6195|6194|14047
1658249100000|2022-07-19 16:45:00|6196|6195|6196|6195|6198|6197|6194|6193|10858
1658249400000|2022-07-19 16:50:00|6195|6194|6195|6194|6200|6199|6195|6194|15691
1658249700000|2022-07-19 16:55:00|6194|6193|6198|6197|6200|6199|6194|6193|18072
1658250000000|2022-07-19 17:00:00|6197|6196|6194|6193|6197|6196|6190|6188|22151
1658250300000|2022-07-19 17:05:00|6195|6194|6195|6194|6200|6199|6192|6191|21258
1658250600000|2022-07-19 17:10:00|6196|6195|6194|6193|6197|6196|6192|6192|17906
1658250900000|2022-07-19 17:15:00|6193|6192|6198|6197|6202|6201|6193|6192|29416
1658251200000|2022-07-19 17:20:00|6199|6198|6196|6195|6199|6198|6195|6194|17868
1658251500000|2022-07-19 17:25:00|6197|6196|6193|6192|6197|6196|6193|6191|19640
1658251800000|2022-07-19 17:30:00|6192|6191|6201|6200|6202|6201|6191|6190|26893
1658252100000|2022-07-19 17:35:00|6202|6201|6200|6200|6202|6201|6197|6196|79317
1658252400000|2022-07-19 17:40:00|6201|6199|6207|6206|6209|6208|6201|6199|27085
1658252700000|2022-07-19 17:45:00|6206|6205|6204|6202|6207|6206|6201|6200|16309
1658253000000|2022-07-19 17:50:00|6203|6201|6206|6205|6206|6205|6201|6200|20029
1658253300000|2022-07-19 17:55:00|6207|6206|6209|6208|6209|6208|6203|6202|20465
1658253600000|2022-07-19 18:00:00|6210|6209|6219|6218|6220|6219|6210|6209|18989
1658253900000|2022-07-19 18:05:00|6218|6217|6219|6218|6219|6218|6216|6215|10718
1658254200000|2022-07-19 18:10:00|6218|6217|6215|6214|6218|6217|6214|6213|20100
1658254500000|2022-07-19 18:15:00|6214|6213|6217|6215|6218|6217|6213|6212|25369
1658254800000|2022-07-19 18:20:00|6216|6216|6218|6217|6218|6217|6214|6213|8985
1658255100000|2022-07-19 18:25:00|6219|6218|6216|6215|6219|6218|6212|6211|16658
1658255400000|2022-07-19 18:30:00|6215|6214|6219|6218|6221|6220|6215|6214|19652
1658255700000|2022-07-19 18:35:00|6220|6219|6222|6221|6225|6224|6219|6218|10539
1658256000000|2022-07-19 18:40:00|6221|6220|6215|6214|6222|6221|6215|6214|14853
1658256300000|2022-07-19 18:45:00|6214|6213|6210|6209|6215|6214|6208|6207|18219
1658256600000|2022-07-19 18:50:00|6209|6208|6215|6213|6215|6214|6209|6208|20733
1658256900000|2022-07-19 18:55:00|6214|6212|6211|6210|6218|6217|6208|6207|17685
1658257200000|2022-07-19 19:00:00|6210|6209|6207|6206|6210|6209|6205|6204|19426
1658257500000|2022-07-19 19:05:00|6208|6205|6213|6212|6214|6213|6208|6205|19578
1658257800000|2022-07-19 19:10:00|6214|6213|6221|6220|6225|6224|6210|6209|182676
1658258100000|2022-07-19 19:15:00|6220|6219|6216|6215|6220|6220|6215|6214|28114
1658258400000|2022-07-19 19:20:00|6215|6214|6208|6207|6216|6215|6207|6206|30501
1658258700000|2022-07-19 19:25:00|6209|6208|6208|6207|6214|6213|6206|6205|44751
1658259000000|2022-07-19 19:30:00|6209|6208|6206|6205|6214|6213|6205|6204|35942
1658259300000|2022-07-19 19:35:00|6207|6206|6213|6212|6215|6214|6207|6206|44123
1658259600000|2022-07-19 19:40:00|6212|6211|6224|6223|6224|6223|6208|6207|56157
1658259900000|2022-07-19 19:45:00|6223|6222|6215|6214|6228|6227|6215|6214|108178
1658260200000|2022-07-19 19:50:00|6216|6215|6216|6215|6222|6220|6210|6209|184020
1658260500000|2022-07-19 19:55:00|6217|6216|6213|6212|6217|6216|6208|6207|280166
1658260800000|2022-07-19 20:00:00|6212|6211|6212|6156|6223|6211|6212|6156|1193583
1658261100000|2022-07-19 20:05:00|6223|6197|6223|6212|6223|6212|6212|6197|954
1658262300000|2022-07-19 20:25:00|||||||||15
1658262600000|2022-07-19 20:30:00|||||||||1
1658263500000|2022-07-19 20:45:00|||||||||48
1658263800000|2022-07-19 20:50:00|||||||||20
1658264100000|2022-07-19 20:55:00|6230||6223||6230||6223||226
1658264400000|2022-07-19 21:00:00|6230||6230||6230||6230||104
1658264700000|2022-07-19 21:05:00|||||||||57
1658265000000|2022-07-19 21:10:00|||||||||6
1658265300000|2022-07-19 21:15:00|||||||||17
1658265900000|2022-07-19 21:25:00|||||||||61
1658266500000|2022-07-19 21:35:00|||||||||19
1658266800000|2022-07-19 21:40:00|||||||||23
1658267100000|2022-07-19 21:45:00|||||||||27
1658268000000|2022-07-19 22:00:00|6217||6217||6230||6217||0
1658268300000|2022-07-19 22:05:00|6212|6156|6230|6157|6230|6185|6212|6156|186
1658268600000|2022-07-19 22:10:00|6212||6224||6228||6212||0
1658269200000|2022-07-19 22:20:00|6215||6215||6215||6215||0
1658269500000|2022-07-19 22:25:00|6212||6212||6212||6212||0
1658270100000|2022-07-19 22:35:00||6156||6157||6157||6156|10
1658270400000|2022-07-19 22:40:00||6185||6192||6192||6185|508
1658270700000|2022-07-19 22:45:00|6218|6156|6224|6157|6224|6157|6218|6156|1
1658271000000|2022-07-19 22:50:00|6220|6188|6224|6200|6224|6200|6200|6157|100
1658272200000|2022-07-19 23:10:00||6220||6220||6220||6220|0
1658272800000|2022-07-19 23:20:00|6200|6200|6230|6157|6230|6200|6200|6156|1434
1658273100000|2022-07-19 23:25:00|6212||6212||6212||6212||152
1658273400000|2022-07-19 23:30:00|6230||6230||6230||6230||0
1658274600000|2022-07-19 23:50:00|6206|6156|6212|6157|6212|6157|6200|6156|400
1658274900000|2022-07-19 23:55:00|6200|6173|6230|6174|6230|6174|6200|6157|1
1658304000000|2022-07-20 08:00:00|6248|6188|6248|6188|6300|6193|6248|6153|0
1658304300000|2022-07-20 08:05:00|6256|6176|6260|6176|6264|6192|6244|6176|0
1658304600000|2022-07-20 08:10:00|6256|6180|6300|6192|6300|6200|6212|6147|350
1658304900000|2022-07-20 08:15:00|6298|6196|6284|6176|6300|6204|6268|6176|0
1658305200000|2022-07-20 08:20:00|6280|6180|6252|6180|6298|6192|6248|6148|0
1658305500000|2022-07-20 08:25:00|6260|6184|6256|6188|6260|6192|6248|6176|0
1658305800000|2022-07-20 08:30:00|6252|6176|6260|6188|6280|6192|6248|6176|0
1658306100000|2022-07-20 08:35:00||6180||6172||6192||6172|0
1658306400000|2022-07-20 08:40:00|6256|6184|6260|6176|6264|6188|6252|6176|0
1658306700000|2022-07-20 08:45:00|6256|6180|6252|6192|6264|6192|6248|6176|0
1658307000000|2022-07-20 08:50:00|6260|6180|6248|6145|6260|6188|6248|6136|0
1658307300000|2022-07-20 08:55:00|6247|6136|6247|6140|6247|6164|6247|6128|0
1658307600000|2022-07-20 09:00:00|6246|6136|6252|6148|6260|6157|6244|6132|0
1658307900000|2022-07-20 09:05:00|6248|6137|6244|6148|6256|6148|6240|6132|0
1658308200000|2022-07-20 09:10:00|6252|6136|6252|6136|6256|6148|6240|6136|0
1658308500000|2022-07-20 09:15:00|6248|6140|6240|6141|6256|6152|6240|6103|0
1658308800000|2022-07-20 09:20:00|6236|6144|6236|6149|6240|6153|6224|6141|0
1658309100000|2022-07-20 09:25:00|6232|6152|6220|6210|6252|6216|6220|6141|239
1658309400000|2022-07-20 09:30:00|6210|6184|6200|6184|6210|6184|6200|6172|5
1658309700000|2022-07-20 09:35:00||6176||6180||6188||6168|0
1658310000000|2022-07-20 09:40:00|6210|6172|6210|6180|6210|6184|6210|6168|0
1658310300000|2022-07-20 09:45:00||6172||6172||6181||6168|0
1658310600000|2022-07-20 09:50:00||6176||6180||6180||6176|0
1658310900000|2022-07-20 09:55:00||6181||6181||6181||6181|0
1658311800000|2022-07-20 10:10:00||6164||6168||6168||6164|50
1658312100000|2022-07-20 10:15:00||6172||6176||6176||6172|0
1658312400000|2022-07-20 10:20:00||6180||6181||6181||6177|0
1658313000000|2022-07-20 10:30:00|6208|6160|6210|6157|6210|6169|6208|6157|0
1658313300000|2022-07-20 10:35:00|6203|6160|6212|6161|6220|6176|6203|6132|163
1658313600000|2022-07-20 10:40:00|6208|6144|6220|6163|6220|6163|6208|6132|99
1658313900000|2022-07-20 10:45:00|6219|6164|6220|6168|6220|6168|6207|6137|97
1658314200000|2022-07-20 10:50:00|6224|6164|6212|6160|6224|6172|6212|6156|0
1658314500000|2022-07-20 10:55:00||6164||6172||6172||6164|0
1658314800000|2022-07-20 11:00:00||6173||6160||6173||6160|30
1658315100000|2022-07-20 11:05:00||6164||6172||6172||6164|0
1658315400000|2022-07-20 11:10:00||6173||6173||6173||6173|0
1658316300000|2022-07-20 11:25:00||6160||6160||6164||6160|0
1658316600000|2022-07-20 11:30:00|6220|6164|6220|6161|6220|6164|6220|6161|0
1658316900000|2022-07-20 11:35:00|6228|6168|6221|6168|6236|6168|6216|6168|0
1658317200000|2022-07-20 11:40:00||6169||6169||6169||6169|0
1658317500000|2022-07-20 11:45:00||6172||6178||6178||6172|0
1658317800000|2022-07-20 11:50:00|6220|6177|6218|6177|6220|6177|6218|6177|0
1658318100000|2022-07-20 11:55:00||6168||6169||6169||6168|81
1658318400000|2022-07-20 12:00:00|6195||6195||6195||6195||12
1658319300000|2022-07-20 12:15:00||6161||6161||6161||6161|9
1658319600000|2022-07-20 12:20:00|6190|6165|6195|6157|6195|6165|6186|6156|81
1658319900000|2022-07-20 12:25:00||6156||6156||6156||6156|0
1658320200000|2022-07-20 12:30:00|6204|6157|6203|6184|6204|6195|6203|6157|779
1658320500000|2022-07-20 12:35:00|6199||6199||6199||6199||2
1658321400000|2022-07-20 12:50:00|||||||||19
1658321700000|2022-07-20 12:55:00|||||||||1
1658322000000|2022-07-20 13:00:00|6203|6186|6203|6186|6203|6186|6203|6186|81
1658322900000|2022-07-20 13:15:00|6212||6236||6240||6212||81
1658323200000|2022-07-20 13:20:00|6228|6212|6228|6186|6228|6212|6217|6186|384
1658323500000|2022-07-20 13:25:00|6230|6187|6227|6191|6230|6191|6227|6185|23
1658323800000|2022-07-20 13:30:00|6219|6210|6190|6188|6219|6211|6190|6188|16086
1658324100000|2022-07-20 13:35:00|6191|6190|6210|6208|6217|6215|6191|6190|22079
1658324400000|2022-07-20 13:40:00|6213|6212|6197|6196|6213|6212|6193|6191|28698
1658324700000|2022-07-20 13:45:00|6196|6195|6202|6201|6209|6207|6194|6193|30310
1658325000000|2022-07-20 13:50:00|6203|6202|6203|6201|6206|6204|6192|6191|33107
1658325300000|2022-07-20 13:55:00|6201|6199|6206|6205|6207|6206|6197|6196|22710
1658325600000|2022-07-20 14:00:00|6205|6204|6203|6201|6209|6208|6195|6194|41104
1658325900000|2022-07-20 14:05:00|6205|6202|6194|6192|6211|6210|6193|6192|24341
1658326200000|2022-07-20 14:10:00|6195|6193|6180|6178|6198|6197|6179|6178|18679
1658326500000|2022-07-20 14:15:00|6179|6177|6187|6185|6187|6185|6178|6176|14147
1658326800000|2022-07-20 14:20:00|6188|6186|6189|6187|6194|6192|6185|6184|10359
1658327100000|2022-07-20 14:25:00|6188|6186|6202|6200|6202|6200|6187|6185|16922
1658327400000|2022-07-20 14:30:00|6203|6201|6207|6205|6208|6206|6199|6198|15323
1658327700000|2022-07-20 14:35:00|6206|6204|6199|6198|6208|6206|6199|6198|19096
1658328000000|2022-07-20 14:40:00|6200|6199|6188|6186|6201|6200|6187|6186|20692
1658328300000|2022-07-20 14:45:00|6189|6187|6194|6193|6198|6197|6189|6187|22827
1658328600000|2022-07-20 14:50:00|6193|6192|6198|6196|6200|6199|6191|6190|22228
1658328900000|2022-07-20 14:55:00|6199|6197|6194|6192|6199|6197|6192|6191|17239
1658329200000|2022-07-20 15:00:00|6195|6193|6198|6197|6198|6197|6187|6186|17550
1658329500000|2022-07-20 15:05:00|6197|6196|6190|6189|6199|6198|6190|6188|13079
1658329800000|2022-07-20 15:10:00|6189|6188|6186|6184|6191|6190|6185|6183|13579
1658330100000|2022-07-20 15:15:00|6185|6185|6182|6181|6191|6190|6177|6176|39961
1658330400000|2022-07-20 15:20:00|6181|6180|6186|6185|6189|6187|6180|6179|11583
1658330700000|2022-07-20 15:25:00|6185|6184|6176|6175|6186|6184|6173|6172|27567
1658331000000|2022-07-20 15:30:00|6175|6174|6175|6174|6176|6175|6169|6168|19592
1658331300000|2022-07-20 15:35:00|6174|6173|6166|6164|6175|6174|6160|6158|23181
1658331600000|2022-07-20 15:40:00|6165|6165|6169|6168|6169|6168|6164|6163|14833
1658331900000|2022-07-20 15:45:00|6170|6169|6164|6163|6172|6170|6164|6163|16414
1658332200000|2022-07-20 15:50:00|6165|6164|6170|6168|6172|6171|6162|6161|16344
1658332500000|2022-07-20 15:55:00|6169|6169|6164|6163|6170|6169|6162|6161|14301
1658332800000|2022-07-20 16:00:00|6165|6164|6161|6160|6171|6170|6161|6160|14086
1658333100000|2022-07-20 16:05:00|6162|6161|6160|6158|6167|6166|6159|6158|13504
1658333400000|2022-07-20 16:10:00|6161|6159|6163|6162|6168|6167|6160|6159|12502
1658333700000|2022-07-20 16:15:00|6162|6161|6158|6157|6163|6162|6157|6156|18922
1658334000000|2022-07-20 16:20:00|6159|6158|6160|6159|6161|6160|6156|6155|19277
1658334300000|2022-07-20 16:25:00|6161|6160|6159|6158|6164|6163|6159|6158|17211
1658334600000|2022-07-20 16:30:00|6158|6157|6165|6164|6166|6165|6158|6157|10869
1658334900000|2022-07-20 16:35:00|6164|6163|6159|6158|6164|6163|6158|6157|9201
1658335200000|2022-07-20 16:40:00|6158|6157|6152|6151|6159|6158|6149|6148|28279
1658335500000|2022-07-20 16:45:00|6151|6150|6147|6146|6153|6152|6147|6146|55214
1658335800000|2022-07-20 16:50:00|6146|6144|6144|6142|6149|6148|6143|6142|10662
1658336100000|2022-07-20 16:55:00|6143|6143|6141|6140|6145|6144|6141|6139|16419
1658336400000|2022-07-20 17:00:00|6142|6139|6123|6122|6142|6139|6121|6119|32514
1658336700000|2022-07-20 17:05:00|6122|6120|6111|6110|6124|6123|6105|6104|41736
1658337000000|2022-07-20 17:10:00|6110|6109|6111|6110|6113|6112|6101|6100|28608
1658337300000|2022-07-20 17:15:00|6112|6112|6114|6112|6116|6115|6105|6103|24988
1658337600000|2022-07-20 17:20:00|6115|6113|6113|6111|6115|6114|6108|6107|13602
1658337900000|2022-07-20 17:25:00|6114|6112|6121|6120|6121|6120|6112|6110|17445
1658338200000|2022-07-20 17:30:00|6120|6119|6119|6118|6123|6122|6117|6116|26766
1658338500000|2022-07-20 17:35:00|6118|6117|6111|6109|6118|6117|6109|6108|16053
1658338800000|2022-07-20 17:40:00|6110|6111|6109|6108|6116|6115|6108|6107|17566
1658339100000|2022-07-20 17:45:00|6108|6107|6094|6093|6110|6109|6093|6092|18350
1658339400000|2022-07-20 17:50:00|6095|6094|6091|6089|6098|6097|6090|6089|18705
1658339700000|2022-07-20 17:55:00|6090|6090|6088|6087|6092|6091|6085|6084|22125
1658340000000|2022-07-20 18:00:00|6089|6088|6093|6092|6094|6093|6089|6088|15018
1658340300000|2022-07-20 18:05:00|6094|6093|6090|6088|6095|6094|6087|6086|11084
1658340600000|2022-07-20 18:10:00|6089|6089|6090|6089|6091|6090|6085|6084|14774
1658340900000|2022-07-20 18:15:00|6089|6088|6092|6090|6095|6093|6088|6087|10343
1658341200000|2022-07-20 18:20:00|6093|6091|6095|6093|6096|6095|6090|6088|13294
1658341500000|2022-07-20 18:25:00|6094|6094|6099|6098|6100|6099|6093|6092|27389
1658341800000|2022-07-20 18:30:00|6098|6097|6093|6092|6098|6098|6092|6090|18657
1658342100000|2022-07-20 18:35:00|6092|6091|6089|6088|6092|6091|6086|6085|13532
1658342400000|2022-07-20 18:40:00|6088|6087|6084|6083|6088|6087|6084|6083|10870
1658342700000|2022-07-20 18:45:00|6085|6084|6094|6093|6095|6094|6084|6083|15395
1658343000000|2022-07-20 18:50:00|6093|6092|6088|6086|6094|6093|6087|6086|15069
1658343300000|2022-07-20 18:55:00|6087|6085|6092|6091|6096|6095|6085|6083|15473
1658343600000|2022-07-20 19:00:00|6091|6090|6106|6105|6107|6106|6091|6090|20082
1658343900000|2022-07-20 19:05:00|6107|6106|6105|6104|6107|6106|6103|6101|38703
1658344200000|2022-07-20 19:10:00|6104|6103|6120|6119|6120|6119|6104|6103|60697
1658344500000|2022-07-20 19:15:00|6119|6118|6125|6123|6127|6126|6118|6117|42692
1658344800000|2022-07-20 19:20:00|6124|6122|6125|6124|6128|6127|6122|6121|43386
1658345100000|2022-07-20 19:25:00|6126|6125|6140|6139|6142|6142|6126|6125|51935
1658345400000|2022-07-20 19:30:00|6139|6138|6137|6135|6140|6139|6132|6131|65566
1658345700000|2022-07-20 19:35:00|6136|6134|6136|6135|6140|6139|6134|6132|52194
1658346000000|2022-07-20 19:40:00|6137|6136|6153|6152|6153|6152|6136|6135|59209
1658346300000|2022-07-20 19:45:00|6152|6151|6149|6148|6158|6157|6149|6148|54339
1658346600000|2022-07-20 19:50:00|6151|6147|6156|6155|6157|6156|6149|6147|308074
1658346900000|2022-07-20 19:55:00|6157|6156|6156|6155|6159|6158|6148|6147|515492
1658347200000|2022-07-20 20:00:00|6161|6051|6155|6023|6161|6051|6155|6023|941400
1658347500000|2022-07-20 20:05:00|||||||||1
1658347800000|2022-07-20 20:10:00|||||||||1
1658348100000|2022-07-20 20:15:00||6143||6106||6143||6062|52
1658348400000|2022-07-20 20:20:00||6062||6125||6125||6062|0
1658349300000|2022-07-20 20:35:00|6153|6150|6155|6062|6155|6150|6153|6062|175
1658349600000|2022-07-20 20:40:00||6110||6150||6150||6110|55
1658354100000|2022-07-20 21:55:00|||||||||10
1658354400000|2022-07-20 22:00:00|6152||6161||6161||6152||0
1658356800000|2022-07-20 22:40:00|6155||6155||6155||6155||50
1658360700000|2022-07-20 23:45:00|||||||||1
1658361300000|2022-07-20 23:55:00|||||||||1
1658390400000|2022-07-21 08:00:00|6186|6098|6192|6081|6300|6098|6180|5942|0
1658390700000|2022-07-21 08:05:00|6188|6072|6184|6081|6196|6092|6172|6056|0
1658391000000|2022-07-21 08:10:00|6180|6072|6196|6092|6196|6104|6172|6037|0
1658391300000|2022-07-21 08:15:00|6192|6089|6196|6104|6200|6120|6184|6080|0
1658391600000|2022-07-21 08:20:00|6192|6116|6188|6104|6200|6116|6180|6096|0
1658391900000|2022-07-21 08:25:00|6184|6108|6184|6112|6196|6120|6184|6068|0
1658392200000|2022-07-21 08:30:00|6179|6104|6184|6116|6196|6116|6179|6088|0
1658392500000|2022-07-21 08:35:00|6192|6108|6188|6108|6196|6120|6180|6100|0
1658392800000|2022-07-21 08:40:00|6184|6100|6184|6081|6195|6112|6171|6081|0
1658393100000|2022-07-21 08:45:00|6180|6068|6192|6081|6192|6084|6172|6036|0
1658393400000|2022-07-21 08:50:00|6188|6068|6184|6116|6208|6116|6180|6068|0
1658393700000|2022-07-21 08:55:00|6192|6108|6184|6120|6196|6120|6184|6080|0
1658394000000|2022-07-21 09:00:00|6192|6108|6180|6080|6196|6120|6180|6064|0
1658394300000|2022-07-21 09:05:00|6192|6065|6188|6068|6192|6104|6176|6036|0
1658394600000|2022-07-21 09:10:00|6184|6072|6176|6068|6188|6081|6172|6036|0
1658394900000|2022-07-21 09:15:00|6184|6060|6188|6081|6188|6085|6172|6036|0
1658395200000|2022-07-21 09:20:00|6184|6052|6188|6081|6188|6092|6176|6036|0
1658395500000|2022-07-21 09:25:00|6184|6068|6188|6076|6192|6088|6176|6052|0
1658395800000|2022-07-21 09:30:00|6184|6092|6176|6068|6192|6092|6176|6036|0
1658396100000|2022-07-21 09:35:00|6184|6081|6200|6108|6200|6116|6172|6036|0
1658396400000|2022-07-21 09:40:00|6196|6112|6196|6088|6200|6116|6184|6037|0
1658396700000|2022-07-21 09:45:00|6192|6092|6184|6081|6196|6096|6184|6037|0
1658397000000|2022-07-21 09:50:00|6196|6084|6180|6064|6200|6100|6167|6062|0
1658397300000|2022-07-21 09:55:00|6176|6081|6180|6081|6184|6092|6167|6072|0
1658397600000|2022-07-21 10:00:00|6176|6092|6176|6092|6184|6096|6163|6056|0
1658397900000|2022-07-21 10:05:00|6172|6076|6168|6120|6180|6120|6168|6060|0
1658398200000|2022-07-21 10:10:00|6180|6113|6176|6120|6188|6120|6176|6112|0
1658398500000|2022-07-21 10:15:00|6188|6124|6176|6120|6188|6124|6172|6108|0
1658398800000|2022-07-21 10:20:00|6188|6108|6184|6109|6188|6112|6168|6064|0
1658399100000|2022-07-21 10:25:00|6180|6112|6176|6113|6188|6120|6176|6108|0
1658399400000|2022-07-21 10:30:00|6188|6116|6192|6124|6192|6124|6176|6108|0
1658399700000|2022-07-21 10:35:00|6188|6112|6176|6116|6188|6121|6176|6108|0
1658400000000|2022-07-21 10:40:00|6188|6117|6176|6114|6192|6117|6176|6114|0
1658400300000|2022-07-21 10:45:00|6188||6176||6188||6176||0
1658400600000|2022-07-21 10:50:00|6188|6108|6176|6068|6192|6108|6163|6036|0
1658400900000|2022-07-21 10:55:00|6172|6064|6180|6112|6180|6112|6164|6053|0
1658401200000|2022-07-21 11:00:00|6179|6116|6170|6117|6179|6117|6170|6116|0
1658401800000|2022-07-21 11:10:00||6116||6116||6116||6104|0
1658402100000|2022-07-21 11:15:00||6100||6116||6116||6100|0
1658402400000|2022-07-21 11:20:00|6165|6117|6165|6117|6165|6117|6165|6117|0
1658403300000|2022-07-21 11:35:00|6164|6104|6139|6119|6165|6120|6139|6104|1
1658403600000|2022-07-21 11:40:00|6130||6165||6165||6120||501
1658403900000|2022-07-21 11:45:00|6164|6120|6156|6122|6165|6122|6152|6120|0
1658404200000|2022-07-21 11:50:00|6165||6165||6165||6165||0
1658404500000|2022-07-21 11:55:00|6164||6165||6165||6156||0
1658404800000|2022-07-21 12:00:00|||||||||17
1658405100000|2022-07-21 12:05:00|6164||6155||6165||6155||0
1658405400000|2022-07-21 12:10:00||6121||6122||6122||6121|3
1658405700000|2022-07-21 12:15:00||6121||6122||6122||6121|0
1658406300000|2022-07-21 12:25:00||6121||6100||6122||6100|0
1658406600000|2022-07-21 12:30:00|6152|6101|6143|6101|6152|6101|6143|6101|0
1658406900000|2022-07-21 12:35:00||6119||6119||6119||6119|5
1658407800000|2022-07-21 12:50:00|6155|6127|6155|6127|6155|6127|6155|6127|52
1658408100000|2022-07-21 12:55:00||6128||6128||6128||6128|0
1658408400000|2022-07-21 13:00:00|||||||||6
1658408700000|2022-07-21 13:05:00|6152|6130|6155|6130|6155|6131|6152|6130|0
1658409000000|2022-07-21 13:10:00||6131||6130||6131||6130|9
1658409300000|2022-07-21 13:15:00|||||||||50
1658409600000|2022-07-21 13:20:00||6126||6126||6126||6126|1
1658409900000|2022-07-21 13:25:00||6127||6126||6134||6125|392
1658410200000|2022-07-21 13:30:00|6153|6129|6147|6144|6154|6150|6120|6117|95154
1658410500000|2022-07-21 13:35:00|6149|6146|6158|6156|6170|6169|6142|6141|33167
1658410800000|2022-07-21 13:40:00|6159|6157|6149|6147|6166|6165|6149|6147|55389
1658411100000|2022-07-21 13:45:00|6150|6149|6142|6140|6161|6159|6138|6136|43606
1658411400000|2022-07-21 13:50:00|6141|6139|6157|6155|6160|6157|6133|6132|34362
1658411700000|2022-07-21 13:55:00|6159|6157|6153|6152|6161|6159|6149|6147|24899
1658412000000|2022-07-21 14:00:00|6154|6153|6127|6124|6154|6153|6125|6124|28520
1658412300000|2022-07-21 14:05:00|6125|6125|6136|6135|6139|6137|6123|6121|30649
1658412600000|2022-07-21 14:10:00|6137|6136|6145|6143|6147|6145|6133|6132|29096
1658412900000|2022-07-21 14:15:00|6144|6144|6155|6153|6159|6157|6144|6142|17143
1658413200000|2022-07-21 14:20:00|6154|6154|6142|6140|6159|6158|6142|6140|18387
1658413500000|2022-07-21 14:25:00|6141|6139|6137|6135|6145|6144|6136|6135|21369
1658413800000|2022-07-21 14:30:00|6138|6136|6135|6134|6141|6140|6133|6132|65538
1658414100000|2022-07-21 14:35:00|6137|6135|6133|6131|6138|6137|6132|6130|46240
1658414400000|2022-07-21 14:40:00|6132|6130|6129|6127|6132|6131|6120|6118|30206
1658414700000|2022-07-21 14:45:00|6130|6128|6117|6116|6132|6131|6114|6113|15122
1658415000000|2022-07-21 14:50:00|6118|6117|6118|6117|6123|6122|6115|6114|11011
1658415300000|2022-07-21 14:55:00|6116|6114|6122|6121|6124|6123|6112|6111|14786
1658415600000|2022-07-21 15:00:00|6121|6120|6129|6127|6130|6129|6117|6116|13166
1658415900000|2022-07-21 15:05:00|6128|6126|6125|6123|6129|6127|6122|6121|8621
1658416200000|2022-07-21 15:10:00|6124|6122|6123|6122|6124|6122|6118|6116|15273
1658416500000|2022-07-21 15:15:00|6122|6121|6127|6126|6128|6127|6118|6117|26159
1658416800000|2022-07-21 15:20:00|6128|6127|6133|6132|6134|6133|6126|6125|68995
1658417100000|2022-07-21 15:25:00|6132|6131|6125|6124|6134|6133|6121|6120|31153
1658417400000|2022-07-21 15:30:00|6126|6125|6141|6140|6143|6142|6126|6125|49103
1658417700000|2022-07-21 15:35:00|6142|6141|6129|6128|6142|6141|6127|6126|11748
1658418000000|2022-07-21 15:40:00|6130|6127|6122|6120|6130|6129|6121|6120|20335
1658418300000|2022-07-21 15:45:00|6121|6121|6111|6109|6121|6121|6110|6109|13013
1658418600000|2022-07-21 15:50:00|6110|6111|6110|6109|6113|6112|6109|6108|12754
1658418900000|2022-07-21 15:55:00|6109|6108|6105|6103|6111|6110|6105|6103|12804
1658419200000|2022-07-21 16:00:00|6104|6104|6109|6107|6109|6108|6103|6102|11743
1658419500000|2022-07-21 16:05:00|6110|6108|6117|6115|6121|6120|6110|6108|10643
1658419800000|2022-07-21 16:10:00|6118|6116|6115|6113|6120|6119|6111|6110|11961
1658420100000|2022-07-21 16:15:00|6116|6114|6115|6113|6118|6116|6113|6111|12719
1658420400000|2022-07-21 16:20:00|6116|6114|6116|6115|6117|6116|6111|6110|10357
1658420700000|2022-07-21 16:25:00|6117|6116|6123|6121|6123|6122|6117|6116|10691
1658421000000|2022-07-21 16:30:00|6124|6122|6123|6121|6125|6124|6121|6119|19359
1658421300000|2022-07-21 16:35:00|6124|6122|6122|6121|6125|6124|6120|6119|20468
1658421600000|2022-07-21 16:40:00|6121|6120|6116|6115|6125|6124|6116|6115|65681
1658421900000|2022-07-21 16:45:00|6117|6116|6112|6110|6118|6117|6109|6108|11135
1658422200000|2022-07-21 16:50:00|6115|6111|6114|6112|6117|6116|6112|6111|11496
1658422500000|2022-07-21 16:55:00|6113|6113|6111|6110|6118|6117|6111|6110|11213
1658422800000|2022-07-21 17:00:00|6112|6111|6114|6113|6114|6113|6110|6108|13580
1658423100000|2022-07-21 17:05:00|6115|6114|6106|6105|6115|6114|6105|6104|9986
1658423400000|2022-07-21 17:10:00|6107|6106|6104|6103|6108|6106|6103|6102|11699
1658423700000|2022-07-21 17:15:00|6103|6102|6109|6108|6110|6108|6102|6101|6976
1658424000000|2022-07-21 17:20:00|6108|6107|6102|6100|6111|6110|6101|6100|13063
1658424300000|2022-07-21 17:25:00|6100|6101|6102|6101|6103|6102|6099|6098|25024
1658424600000|2022-07-21 17:30:00|6101|6100|6088|6087|6102|6101|6087|6086|32533
1658424900000|2022-07-21 17:35:00|6087|6086|6091|6089|6092|6091|6081|6080|16395
1658425200000|2022-07-21 17:40:00|6089|6088|6091|6090|6097|6096|6089|6088|11405
1658425500000|2022-07-21 17:45:00|6092|6091|6088|6087|6093|6092|6085|6084|19690
1658425800000|2022-07-21 17:50:00|6087|6086|6084|6083|6089|6088|6083|6082|8370
1658426100000|2022-07-21 17:55:00|6083|6082|6087|6086|6090|6088|6083|6082|14869
1658426400000|2022-07-21 18:00:00|6088|6087|6078|6076|6088|6087|6076|6076|28689
1658426700000|2022-07-21 18:05:00|6079|6077|6077|6076|6081|6080|6077|6076|44301
1658427000000|2022-07-21 18:10:00|6078|6077|6083|6081|6085|6083|6076|6075|33165
1658427300000|2022-07-21 18:15:00|6082|6082|6082|6081|6086|6085|6081|6080|31948
1658427600000|2022-07-21 18:20:00|6081|6080|6094|6092|6097|6096|6081|6080|22672
1658427900000|2022-07-21 18:25:00|6095|6093|6102|6100|6102|6101|6092|6091|17728
1658428200000|2022-07-21 18:30:00|6101|6099|6098|6097|6104|6103|6097|6096|35896
1658428500000|2022-07-21 18:35:00|6097|6096|6097|6096|6099|6098|6093|6092|26933
1658428800000|2022-07-21 18:40:00|6098|6097|6093|6092|6099|6098|6092|6091|16055
1658429100000|2022-07-21 18:45:00|6094|6093|6099|6098|6099|6098|6091|6090|16988
1658429400000|2022-07-21 18:50:00|6098|6097|6098|6096|6099|6098|6095|6094|10109
1658429700000|2022-07-21 18:55:00|6099|6098|6102|6101|6103|6102|6097|6096|10309
1658430000000|2022-07-21 19:00:00|6101|6100|6107|6106|6107|6106|6101|6100|18603
1658430300000|2022-07-21 19:05:00|6108|6107|6110|6109|6112|6111|6106|6105|39873
1658430600000|2022-07-21 19:10:00|6109|6108|6113|6112|6113|6112|6106|6105|37832
1658430900000|2022-07-21 19:15:00|6112|6111|6105|6104|6115|6114|6105|6104|74863
1658431200000|2022-07-21 19:20:00|6106|6105|6105|6104|6108|6107|6103|6102|21638
1658431500000|2022-07-21 19:25:00|6106|6105|6103|6101|6111|6110|6102|6101|30526
1658431800000|2022-07-21 19:30:00|6102|6102|6101|6100|6104|6103|6097|6096|40235
1658432100000|2022-07-21 19:35:00|6102|6101|6097|6096|6104|6103|6096|6095|65751
1658432400000|2022-07-21 19:40:00|6098|6097|6101|6100|6104|6103|6098|6097|41984
1658432700000|2022-07-21 19:45:00|6100|6099|6095|6094|6100|6099|6095|6094|49362
1658433000000|2022-07-21 19:50:00|6096|6095|6099|6098|6103|6102|6096|6095|133122
1658433300000|2022-07-21 19:55:00|6098|6097|6102|6101|6103|6102|6094|6093|236258
1658433600000|2022-07-21 20:00:00|6103||6102||6103||6102||806055
1658433900000|2022-07-21 20:05:00|||||||||111
1658434200000|2022-07-21 20:10:00|6109|6100|6109|6100|6109|6100|6109|6100|446
1658434500000|2022-07-21 20:15:00||6101||6100||6101||6100|164
1658434800000|2022-07-21 20:20:00|6165|6101|6165|6109|6165|6109|6165|6100|1655
1658435100000|2022-07-21 20:25:00|6121|6100|6130|6100|6165|6101|6109|6100|1460
1658435400000|2022-07-21 20:30:00|6132|6101|6165|6109|6165|6109|6132|6100|70
1658436000000|2022-07-21 20:40:00|||||||||1
1658436600000|2022-07-21 20:50:00||6100||6100||6109||6100|243
1658436900000|2022-07-21 20:55:00|6160|6101|6160|6101|6160|6101|6160|6100|82
1658437200000|2022-07-21 21:00:00||6100||6100||6101||6100|0
1658437500000|2022-07-21 21:05:00|||||||||84
1658438100000|2022-07-21 21:15:00||6097||6100||6100||6097|1012
1658438400000|2022-07-21 21:20:00||6097||6097||6097||6097|0
1658440200000|2022-07-21 21:50:00|6150|6100|6150|6100|6150|6100|6150|6100|5
1658440500000|2022-07-21 21:55:00|||||||||1
1658440800000|2022-07-21 22:00:00||6097||6100||6100||6097|0
1658441100000|2022-07-21 22:05:00||6097||6097||6097||6097|0
1658442000000|2022-07-21 22:20:00|||||||||1
1658442300000|2022-07-21 22:25:00|||||||||4
1658442600000|2022-07-21 22:30:00||6098||6097||6098||6097|0
1658443500000|2022-07-21 22:45:00||6100||6100||6100||6100|0
1658443800000|2022-07-21 22:50:00||6097||6097||6097||6097|0
1658445000000|2022-07-21 23:10:00|6125|6125|6150|6097|6150|6125|6125|6097|125
1658445900000|2022-07-21 23:25:00|||||||||50
1658446800000|2022-07-21 23:40:00||6090||6101||6107||6090|53
1658447400000|2022-07-21 23:50:00|||||||||1
1658476800000|2022-07-22 08:00:00|6271|5900|6112|6060|6271|6064|6112|5900|7
1658477100000|2022-07-22 08:05:00||6052||6064||6064||6048|0
1658477400000|2022-07-22 08:10:00||6052||6060||6064||6048|0
1658477700000|2022-07-22 08:15:00||6052||6056||6068||6048|0
1658478000000|2022-07-22 08:20:00||6060||6064||6068||6052|0
1658478300000|2022-07-22 08:25:00||6052||6064||6064||6048|0
1658478600000|2022-07-22 08:30:00||6056||6064||6068||6052|0
1658478900000|2022-07-22 08:35:00||6056||6068||6068||6052|0
1658479200000|2022-07-22 08:40:00||6060||6064||6068||6052|0
1658479500000|2022-07-22 08:45:00||6056||6052||6068||6052|0
1658479800000|2022-07-22 08:50:00||6056||6060||6064||6048|0
1658480100000|2022-07-22 08:55:00||6052||6052||6052||6052|0
1658480400000|2022-07-22 09:00:00||6056||6052||6068||6048|0
1658480700000|2022-07-22 09:05:00||6056||6064||6068||6048|0
1658481000000|2022-07-22 09:10:00||6056||6052||6068||6052|0
1658481300000|2022-07-22 09:15:00||6016||6064||6064||6016|0
1658481600000|2022-07-22 09:20:00||6056||6064||6064||6052|0
1658482200000|2022-07-22 09:30:00||6052||6060||6064||6048|0
1658482500000|2022-07-22 09:35:00||6052||6075||6075||6044|0
1658483700000|2022-07-22 09:55:00||6101||6101||6101||6101|0
1658486100000|2022-07-22 10:35:00|||||||||99
1658486400000|2022-07-22 10:40:00|||||||||102
1658487300000|2022-07-22 10:55:00||6102||6102||6102||6102|0
1658487600000|2022-07-22 11:00:00|6124|6104|6164|6101|6165|6104|6124|6101|166
1658487900000|2022-07-22 11:05:00|6160||6159||6160||6159||0
1658488200000|2022-07-22 11:10:00|6158|6115|6156|6115|6158|6115|6156|6115|0
1658488500000|2022-07-22 11:15:00|6155||6154||6155||6154||0
1658488800000|2022-07-22 11:20:00|6156|6101|6163|6101|6165|6101|6156|6101|81
1658489100000|2022-07-22 11:25:00|6162|6113|6160|6101|6162|6116|6160|6101|162
1658489400000|2022-07-22 11:30:00|6159||6157||6159||6157||0
1658489700000|2022-07-22 11:35:00|6156||6154||6156||6154||0
1658490000000|2022-07-22 11:40:00|6153|6116|6153|6116|6155|6116|6153|6116|81
1658490300000|2022-07-22 11:45:00|6152||6151||6152||6151||0
1658490600000|2022-07-22 11:50:00|6150||6148||6150||6148||0
1658490900000|2022-07-22 11:55:00|6147||6155||6155||6145||0
1658491200000|2022-07-22 12:00:00|6154|6125|6155|6134|6155|6141|6154|6125|51
1658491500000|2022-07-22 12:05:00||6141||6135||6141||6135|527
1658491800000|2022-07-22 12:10:00||6141||6135||6141||6135|517
1658492100000|2022-07-22 12:15:00|6154|6116|6154|6116|6155|6116|6153|6116|0
1658492400000|2022-07-22 12:20:00|6153||6153||6153||6153||0
1658492700000|2022-07-22 12:25:00|||||||||15
1658493300000|2022-07-22 12:35:00|6151|6126|6150|6125|6151|6126|6150|6125|17
1658493900000|2022-07-22 12:45:00|6148||6148||6148||6148||46
1658494200000|2022-07-22 12:50:00|||||||||81
1658494500000|2022-07-22 12:55:00|6146||6146||6146||6146||6
1658495100000|2022-07-22 13:05:00|6145|6116|6145|6116|6145|6116|6145|6116|0
1658495400000|2022-07-22 13:10:00|6142||6142||6142||6142||5
1658496300000|2022-07-22 13:25:00|6139|6101|6150|6103|6150|6129|6135|6101|3142
1658496600000|2022-07-22 13:30:00|6147|6139|6148|6145|6161|6157|6123|6119|68700
1658496900000|2022-07-22 13:35:00|6149|6147|6153|6152|6169|6168|6136|6135|72548
1658497200000|2022-07-22 13:40:00|6154|6151|6148|6146|6160|6158|6147|6146|25789
1658497500000|2022-07-22 13:45:00|6149|6147|6165|6163|6170|6168|6148|6147|48646
1658497800000|2022-07-22 13:50:00|6167|6164|6171|6169|6181|6179|6159|6158|52632
1658498100000|2022-07-22 13:55:00|6170|6170|6164|6162|6172|6171|6160|6159|21380
1658498400000|2022-07-22 14:00:00|6165|6163|6166|6164|6172|6170|6160|6159|37548
1658498700000|2022-07-22 14:05:00|6164|6162|6166|6164|6172|6170|6161|6160|27638
1658499000000|2022-07-22 14:10:00|6165|6162|6154|6151|6165|6164|6146|6145|21811
1658499300000|2022-07-22 14:15:00|6152|6150|6131|6129|6152|6150|6131|6129|25536
1658499600000|2022-07-22 14:20:00|6133|6132|6125|6123|6136|6134|6123|6122|14238
1658499900000|2022-07-22 14:25:00|6126|6124|6136|6133|6138|6137|6124|6123|15754
1658500200000|2022-07-22 14:30:00|6137|6134|6137|6136|6141|6139|6132|6131|14891
1658500500000|2022-07-22 14:35:00|6138|6137|6133|6131|6142|6140|6131|6130|25952
1658500800000|2022-07-22 14:40:00|6134|6132|6135|6133|6137|6136|6129|6128|7960
1658501100000|2022-07-22 14:45:00|6134|6132|6128|6127|6135|6134|6124|6123|6014
1658501400000|2022-07-22 14:50:00|6129|6129|6134|6132|6138|6136|6128|6126|10866
1658501700000|2022-07-22 14:55:00|6133|6131|6128|6127|6134|6133|6128|6127|8103
1658502000000|2022-07-22 15:00:00|6129|6128|6119|6117|6131|6130|6117|6116|33883
1658502300000|2022-07-22 15:05:00|6118|6118|6124|6123|6126|6125|6118|6118|17420
1658502600000|2022-07-22 15:10:00|6123|6122|6130|6128|6130|6129|6123|6122|11231
1658502900000|2022-07-22 15:15:00|6131|6129|6125|6123|6133|6132|6120|6119|10615
1658503200000|2022-07-22 15:20:00|6124|6124|6112|6110|6124|6124|6111|6110|19030
1658503500000|2022-07-22 15:25:00|6113|6111|6106|6105|6114|6113|6105|6103|41480
1658503800000|2022-07-22 15:30:00|6105|6104|6109|6108|6111|6110|6103|6102|21188
1658504100000|2022-07-22 15:35:00|6108|6107|6103|6102|6110|6109|6097|6096|59506
1658504400000|2022-07-22 15:40:00|6102|6101|6109|6107|6111|6110|6102|6101|56218
1658504700000|2022-07-22 15:45:00|6108|6108|6103|6103|6109|6108|6101|6100|79360
1658505000000|2022-07-22 15:50:00|6102|6102|6109|6108|6109|6108|6102|6101|28701
1658505300000|2022-07-22 15:55:00|6108|6107|6108|6106|6111|6109|6103|6102|10038
1658505600000|2022-07-22 16:00:00|6109|6107|6103|6102|6113|6112|6100|6099|14270
1658505900000|2022-07-22 16:05:00|6104|6103|6105|6103|6110|6109|6102|6101|35413
1658506200000|2022-07-22 16:10:00|6104|6102|6100|6098|6104|6103|6096|6095|11221
1658506500000|2022-07-22 16:15:00|6102|6101|6106|6105|6108|6107|6100|6099|16521
1658506800000|2022-07-22 16:20:00|6105|6104|6103|6102|6106|6105|6101|6100|12875
1658507100000|2022-07-22 16:25:00|6102|6101|6104|6103|6106|6105|6097|6096|14445
1658507400000|2022-07-22 16:30:00|6103|6102|6113|6111|6113|6111|6103|6101|7363
1658507700000|2022-07-22 16:35:00|6111|6110|6105|6104|6112|6111|6104|6103|3798
1658508000000|2022-07-22 16:40:00|6104|6103|6104|6103|6109|6108|6104|6103|7459
1658508300000|2022-07-22 16:45:00|6103|6102|6105|6104|6110|6108|6102|6101|14168
1658508600000|2022-07-22 16:50:00|6104|6103|6104|6103|6105|6104|6101|6100|4856
1658508900000|2022-07-22 16:55:00|6103|6102|6100|6099|6104|6103|6099|6098|7072
1658509200000|2022-07-22 17:00:00|6101|6100|6097|6096|6101|6100|6095|6094|6168
1658509500000|2022-07-22 17:05:00|6098|6097|6102|6100|6102|6100|6098|6097|9533
1658509800000|2022-07-22 17:10:00|6100|6099|6099|6098|6103|6101|6099|6097|10519
1658510100000|2022-07-22 17:15:00|6100|6099|6095|6094|6101|6100|6094|6092|13351
1658510400000|2022-07-22 17:20:00|6094|6093|6093|6092|6096|6095|6093|6092|9427
1658510700000|2022-07-22 17:25:00|6091|6090|6093|6091|6094|6093|6089|6088|10686
1658511000000|2022-07-22 17:30:00|6091|6090|6086|6085|6093|6092|6086|6085|8735
1658511300000|2022-07-22 17:35:00|6087|6084|6085|6084|6087|6084|6081|6080|16190
1658511600000|2022-07-22 17:40:00|6084|6083|6083|6082|6086|6084|6079|6078|11751
1658511900000|2022-07-22 17:45:00|6082|6081|6077|6076|6084|6083|6076|6075|9252
1658512200000|2022-07-22 17:50:00|6076|6075|6078|6077|6080|6079|6074|6073|5542
1658512500000|2022-07-22 17:55:00|6077|6076|6081|6079|6083|6082|6076|6075|7438
1658512800000|2022-07-22 18:00:00|6082|6081|6073|6071|6083|6082|6072|6071|12016
1658513100000|2022-07-22 18:05:00|6072|6072|6071|6069|6076|6074|6070|6069|14996
1658513400000|2022-07-22 18:10:00|6070|6068|6064|6063|6070|6069|6061|6060|9159
1658513700000|2022-07-22 18:15:00|6063|6062|6061|6060|6065|6064|6059|6058|12301
1658514000000|2022-07-22 18:20:00|6060|6059|6063|6061|6065|6064|6059|6058|6435
1658514300000|2022-07-22 18:25:00|6062|6062|6063|6062|6066|6065|6061|6060|13446
1658514600000|2022-07-22 18:30:00|6061|6060|6074|6072|6075|6074|6061|6060|31103
1658514900000|2022-07-22 18:35:00|6073|6073|6069|6067|6075|6073|6065|6064|10413
1658515200000|2022-07-22 18:40:00|6068|6066|6063|6062|6068|6067|6063|6062|8649
1658515500000|2022-07-22 18:45:00|6062|6061|6068|6067|6068|6067|6061|6060|26892
1658515800000|2022-07-22 18:50:00|6067|6066|6066|6065|6071|6070|6065|6064|8807
1658516100000|2022-07-22 18:55:00|6067|6066|6068|6066|6072|6071|6066|6065|18978
1658516400000|2022-07-22 19:00:00|6067|6065|6070|6069|6072|6071|6064|6062|20329
1658516700000|2022-07-22 19:05:00|6069|6068|6065|6064|6070|6069|6065|6064|21892
1658517000000|2022-07-22 19:10:00|6066|6065|6076|6075|6076|6075|6065|6064|28699
1658517300000|2022-07-22 19:15:00|6075|6074|6067|6066|6075|6074|6067|6066|12493
1658517600000|2022-07-22 19:20:00|6068|6067|6072|6071|6074|6073|6067|6066|13098
1658517900000|2022-07-22 19:25:00|6071|6070|6074|6073|6075|6074|6066|6065|35656
1658518200000|2022-07-22 19:30:00|6077|6076|6076|6075|6079|6078|6073|6072|26906
1658518500000|2022-07-22 19:35:00|6075|6074|6076|6075|6079|6078|6074|6073|21904
1658518800000|2022-07-22 19:40:00|6077|6076|6076|6075|6080|6079|6075|6074|23878
1658519100000|2022-07-22 19:45:00|6077|6076|6072|6071|6080|6078|6069|6068|44311
1658519400000|2022-07-22 19:50:00|6073|6072|6071|6070|6082|6079|6065|6064|126966
1658519700000|2022-07-22 19:55:00|6070|6068|6081|6080|6082|6081|6068|6067|208814
1658520000000|2022-07-22 20:00:00|6082|6081|6082|6081|6082|6081|6082|6081|4030
1658521200000|2022-07-22 20:20:00|||||||||2
1658521500000|2022-07-22 20:25:00|6097|6080|6097|6080|6097|6080|6097|6080|0
1658521800000|2022-07-22 20:30:00|6080|6041|6080|6048|6080|6048|6080|6041|45
1658522100000|2022-07-22 20:35:00|6064||6097||6097||6064||241
1658522400000|2022-07-22 20:40:00|||||||||6
1658736000000|2022-07-25 08:00:00|6099|6042|6112|6052|6299|6052|6087|6041|20
1658736300000|2022-07-25 08:05:00|||||||||40
1658736600000|2022-07-25 08:10:00|6108|6048|6100|6048|6112|6048|6100|6048|0
1658736900000|2022-07-25 08:15:00|6108|6052|6116|6052|6116|6052|6096|6052|0
1658737200000|2022-07-25 08:20:00|6112|6048|6167|6069|6167|6069|6100|6048|14
1658737500000|2022-07-25 08:25:00|6183|6072|6153|6103|6203|6121|6127|6041|0
1658737800000|2022-07-25 08:30:00|6152|6102|6152|6096|6153|6102|6152|6096|0
1658738100000|2022-07-25 08:35:00|6153|6097|6112|6052|6153|6100|6112|6044|0
1658738400000|2022-07-25 08:40:00|6124|6056|6136|6070|6140|6070|6124|6052|0
1658738700000|2022-07-25 08:45:00|6132|6071|6128|6086|6140|6086|6128|6069|0
1658739000000|2022-07-25 08:50:00|6136|6107|6140|6093|6144|6110|6128|6088|107
1658739300000|2022-07-25 08:55:00|6153|6118|6153|6100|6153|6118|6153|6092|100
1658739600000|2022-07-25 09:00:00||6101||6102||6104||6100|0
1658739900000|2022-07-25 09:05:00|6152|6101|6144|6103|6153|6108|6140|6100|0
1658740200000|2022-07-25 09:10:00|6153|6104|6144|6100|6153|6105|6139|6100|100
1658740500000|2022-07-25 09:15:00|6140||6132||6144||6132||0
1658740800000|2022-07-25 09:20:00|6144||6128||6151||6128||100
1658741100000|2022-07-25 09:25:00|6136||6136||6140||6128||6
1658741400000|2022-07-25 09:30:00|6132||6135||6153||6132||0
1658742000000|2022-07-25 09:40:00||6069||6072||6072||6069|0
1658742300000|2022-07-25 09:45:00|6132||6124||6136||6124||0
1658742600000|2022-07-25 09:50:00|6132|6069|6132|6069|6132|6069|6132|6069|0
1658742900000|2022-07-25 09:55:00|6128|6072|6124|6069|6136|6072|6124|6069|0
1658743200000|2022-07-25 10:00:00|6132||6136||6136||6120||5
1658743500000|2022-07-25 10:05:00|6135|6101|6136|6101|6153|6101|6135|6101|0
1658743800000|2022-07-25 10:10:00|6132||6124||6132||6120||0
1658744100000|2022-07-25 10:15:00|6132||6132||6136||6120||6
1658744400000|2022-07-25 10:20:00|6128|6104|6127|6101|6128|6104|6127|6101|14
1658745000000|2022-07-25 10:30:00|6131||6140||6140||6124||0
1658745300000|2022-07-25 10:35:00|6135||6132||6135||6132||0
1658745600000|2022-07-25 10:40:00|6128||6124||6136||6124||0
1658745900000|2022-07-25 10:45:00|6151||6132||6151||6132||0
1658746200000|2022-07-25 10:50:00|6134||6128||6140||6124||0
1658746500000|2022-07-25 10:55:00|6136||6128||6140||6124||27
1658746800000|2022-07-25 11:00:00|6123||6127||6140||6123||52
1658747100000|2022-07-25 11:05:00|6128|6110|6132|6110|6132|6110|6124|6110|0
1658747400000|2022-07-25 11:10:00|6128||6132||6132||6124||0
1658747700000|2022-07-25 11:15:00|6128||6132||6132||6124||3
1658748000000|2022-07-25 11:20:00|6128||6132||6132||6128||0
1658748300000|2022-07-25 11:25:00|6128||6132||6132||6124||0
1658748600000|2022-07-25 11:30:00|6128||6136||6153||6128||83
1658748900000|2022-07-25 11:35:00||6111||6111||6111||6111|0
1658749200000|2022-07-25 11:40:00|6132||6132||6153||6124||0
1658749500000|2022-07-25 11:45:00|6140||6128||6153||6124||0
1658749800000|2022-07-25 11:50:00|6136||6136||6136||6136||0
1658750100000|2022-07-25 11:55:00|6153|6110|6122|6110|6153|6110|6122|6110|10
1658750400000|2022-07-25 12:00:00|6119|6081|6118|6081|6119|6084|6118|6081|130
1658750700000|2022-07-25 12:05:00|6117|6082|6118|6082|6119|6082|6117|6082|0
1658751000000|2022-07-25 12:10:00|6117|6101|6119|6101|6119|6101|6117|6101|0
1658751300000|2022-07-25 12:15:00|||||||||18
1658751900000|2022-07-25 12:25:00|6118|6084|6107|6091|6119|6091|6107|6082|150
1658752200000|2022-07-25 12:30:00|6103|6082|6107|6088|6107|6088|6103|6082|201
1658752500000|2022-07-25 12:35:00|6100||6100||6100||6100||0
1658752800000|2022-07-25 12:40:00|||||||||2
1658754300000|2022-07-25 13:05:00|||||||||233
1658754600000|2022-07-25 13:10:00|||||||||243
1658755200000|2022-07-25 13:20:00||6095||6095||6095||6095|1
1658755500000|2022-07-25 13:25:00|6110|6091|6141|6088|6144|6105|6108|6088|2612
1658755800000|2022-07-25 13:30:00|6137|6090|6103|6100|6137|6119|6098|6090|66833
1658756100000|2022-07-25 13:35:00|6104|6102|6111|6109|6120|6117|6098|6097|68089
1658756400000|2022-07-25 13:40:00|6110|6108|6099|6098|6115|6114|6095|6094|74972
1658756700000|2022-07-25 13:45:00|6100|6099|6079|6078|6105|6104|6079|6078|51176
1658757000000|2022-07-25 13:50:00|6080|6079|6086|6084|6089|6086|6070|6068|53405
1658757300000|2022-07-25 13:55:00|6087|6085|6093|6091|6102|6100|6079|6078|36530
1658757600000|2022-07-25 14:00:00|6096|6094|6105|6104|6105|6104|6093|6092|12795
1658757900000|2022-07-25 14:05:00|6103|6103|6092|6090|6103|6104|6089|6088|20287
1658758200000|2022-07-25 14:10:00|6094|6092|6094|6092|6096|6095|6088|6086|9033
1658758500000|2022-07-25 14:15:00|6092|6091|6081|6080|6093|6092|6081|6079|9821
1658758800000|2022-07-25 14:20:00|6082|6081|6077|6075|6086|6085|6076|6075|10567
1658759100000|2022-07-25 14:25:00|6076|6074|6069|6067|6076|6074|6062|6061|76517
1658759400000|2022-07-25 14:30:00|6067|6066|6051|6050|6069|6068|6051|6050|44775
1658759700000|2022-07-25 14:35:00|6050|6049|6055|6054|6061|6059|6050|6049|48606
1658760000000|2022-07-25 14:40:00|6056|6055|6058|6057|6062|6061|6052|6051|46696
1658760300000|2022-07-25 14:45:00|6057|6056|6061|6060|6061|6060|6055|6054|45049
1658760600000|2022-07-25 14:50:00|6062|6061|6056|6055|6063|6062|6056|6055|42195
1658760900000|2022-07-25 14:55:00|6055|6054|6054|6052|6058|6057|6051|6050|28715
1658761200000|2022-07-25 15:00:00|6052|6051|6054|6053|6057|6056|6050|6049|20128
1658761500000|2022-07-25 15:05:00|6055|6054|6055|6054|6058|6057|6051|6050|13242
1658761800000|2022-07-25 15:10:00|6054|6053|6048|6047|6055|6054|6046|6045|41305
1658762100000|2022-07-25 15:15:00|6047|6045|6052|6051|6054|6053|6046|6045|15041
1658762400000|2022-07-25 15:20:00|6053|6052|6053|6052|6056|6055|6050|6049|18827
1658762700000|2022-07-25 15:25:00|6054|6053|6060|6059|6063|6062|6052|6051|35617
1658763000000|2022-07-25 15:30:00|6061|6060|6061|6059|6064|6063|6059|6058|13257
1658763300000|2022-07-25 15:35:00|6062|6060|6061|6060|6064|6063|6060|6059|14866
1658763600000|2022-07-25 15:40:00|6062|6061|6069|6068|6071|6070|6062|6060|17558
1658763900000|2022-07-25 15:45:00|6068|6067|6065|6064|6070|6068|6065|6064|23448
1658764200000|2022-07-25 15:50:00|6064|6063|6063|6062|6066|6064|6061|6060|25426
1658764500000|2022-07-25 15:55:00|6062|6061|6060|6059|6063|6062|6058|6057|26333
1658764800000|2022-07-25 16:00:00|6059|6058|6062|6060|6064|6063|6058|6057|16150
1658765100000|2022-07-25 16:05:00|6061|6061|6060|6059|6065|6063|6060|6059|32295
1658765400000|2022-07-25 16:10:00|6061|6060|6054|6053|6061|6060|6054|6053|11493
1658765700000|2022-07-25 16:15:00|6055|6054|6058|6057|6059|6058|6051|6050|19086
1658766000000|2022-07-25 16:20:00|6057|6056|6053|6051|6058|6056|6051|6050|22214
1658766300000|2022-07-25 16:25:00|6054|6052|6056|6054|6056|6055|6052|6051|12076
1658766600000|2022-07-25 16:30:00|6055|6055|6066|6064|6066|6065|6055|6054|22176
1658766900000|2022-07-25 16:35:00|6065|6065|6077|6076|6078|6077|6065|6064|37675
1658767200000|2022-07-25 16:40:00|6076|6075|6078|6076|6080|6078|6076|6075|9890
1658767500000|2022-07-25 16:45:00|6077|6077|6076|6075|6080|6079|6073|6072|15077
1658767800000|2022-07-25 16:50:00|6075|6074|6073|6072|6075|6074|6071|6070|9009
1658768100000|2022-07-25 16:55:00|6072|6071|6070|6069|6073|6072|6070|6069|8617
1658768400000|2022-07-25 17:00:00|6069|6068|6075|6074|6076|6075|6067|6066|10534
1658768700000|2022-07-25 17:05:00|6074|6073|6077|6075|6077|6075|6074|6073|15533
1658769000000|2022-07-25 17:10:00|6076|6074|6074|6073|6078|6077|6073|6072|9462
1658769300000|2022-07-25 17:15:00|6073|6072|6078|6077|6078|6077|6073|6072|18904
1658769600000|2022-07-25 17:20:00|6077|6076|6072|6071|6077|6076|6070|6069|17276
1658769900000|2022-07-25 17:25:00|6073|6072|6075|6074|6076|6074|6071|6070|18459
1658770200000|2022-07-25 17:30:00|6074|6073|6073|6072|6075|6074|6072|6071|18805
1658770500000|2022-07-25 17:35:00|6072|6071|6067|6066|6072|6071|6065|6064|20970
1658770800000|2022-07-25 17:40:00|6069|6068|6068|6067|6070|6069|6065|6064|5881
1658771100000|2022-07-25 17:45:00|6067|6066|6067|6066|6068|6067|6062|6061|29233
1658771400000|2022-07-25 17:50:00|6066|6065|6065|6064|6068|6067|6063|6062|6636
1658771700000|2022-07-25 17:55:00|6066|6065|6065|6064|6066|6065|6064|6063|3111
1658772000000|2022-07-25 18:00:00|6064|6063|6061|6060|6067|6066|6061|6060|15617
1658772300000|2022-07-25 18:05:00|6062|6061|6059|6057|6064|6063|6058|6057|11964
1658772600000|2022-07-25 18:10:00|6060|6058|6059|6058|6062|6061|6059|6058|12533
1658772900000|2022-07-25 18:15:00|6058|6057|6052|6050|6058|6058|6051|6050|10453
1658773200000|2022-07-25 18:20:00|6051|6051|6052|6051|6054|6052|6051|6050|9317
1658773500000|2022-07-25 18:25:00|6051|6050|6052|6051|6052|6051|6051|6050|7563
1658773800000|2022-07-25 18:30:00|6051|6050|6052|6051|6054|6053|6050|6049|12563
1658774100000|2022-07-25 18:35:00|6053|6052|6046|6044|6054|6053|6041|6040|84475
1658774400000|2022-07-25 18:40:00|6045|6045|6051|6049|6056|6055|6045|6044|27016
1658774700000|2022-07-25 18:45:00|6050|6050|6049|6048|6050|6050|6044|6043|11072
1658775000000|2022-07-25 18:50:00|6050|6049|6051|6050|6052|6051|6048|6047|7035
1658775300000|2022-07-25 18:55:00|6052|6049|6051|6049|6053|6052|6048|6047|13207
1658775600000|2022-07-25 19:00:00|6050|6050|6046|6045|6051|6050|6044|6043|41129
1658775900000|2022-07-25 19:05:00|6045|6044|6048|6047|6050|6049|6043|6042|15511
1658776200000|2022-07-25 19:10:00|6049|6048|6048|6047|6052|6051|6046|6045|13667
1658776500000|2022-07-25 19:15:00|6047|6046|6044|6043|6049|6048|6042|6041|35414
1658776800000|2022-07-25 19:20:00|6043|6042|6045|6044|6046|6045|6042|6041|24339
1658777100000|2022-07-25 19:25:00|6044|6043|6044|6043|6045|6044|6042|6041|32401
1658777400000|2022-07-25 19:30:00|6043|6044|6044|6043|6048|6047|6043|6042|47215
1658777700000|2022-07-25 19:35:00|6045|6044|6051|6050|6052|6051|6045|6044|52113
1658778000000|2022-07-25 19:40:00|6050|6049|6049|6048|6052|6051|6048|6047|51270
1658778300000|2022-07-25 19:45:00|6050|6049|6056|6055|6056|6055|6047|6046|46548
1658778600000|2022-07-25 19:50:00|6058|6057|6067|6066|6067|6066|6054|6052|99138
1658778900000|2022-07-25 19:55:00|6068|6067|6076|6075|6077|6076|6066|6065|178454
1658779200000|2022-07-25 20:00:00|6078|6070|6132|6060|6132|6075|6078|6045|612204
1658779500000|2022-07-25 20:05:00||6045||6075||6075||6045|0
1658779800000|2022-07-25 20:10:00|6111|6086|6111|6086|6111|6086|6111|6086|2
1658780400000|2022-07-25 20:20:00|6101|6075|6101|6075|6101|6075|6101|6075|17
1658780700000|2022-07-25 20:25:00|6098||6132||6132||6092||1000
1658781000000|2022-07-25 20:30:00|6098|6040|6132|6075|6132|6075|6098|6040|1000
1658782200000|2022-07-25 20:50:00|||||||||35
1658790300000|2022-07-25 23:05:00|6102|6056|6099|6056|6102|6056|6099|6056|2
1658790600000|2022-07-25 23:10:00|6098|6070|6116|6070|6116|6070|6094|6070|0
1658790900000|2022-07-25 23:15:00|6115|6056|6114|6056|6115|6056|6114|6056|0
1658791200000|2022-07-25 23:20:00|6113||6114||6116||6110||0
1658791500000|2022-07-25 23:25:00|6113||6107||6113||6107||0
1658791800000|2022-07-25 23:30:00|6106|6075|6102|6076|6106|6076|6102|6075|1
1658792100000|2022-07-25 23:35:00|6101|6056|6107|6056|6107|6077|6101|6056|1
1658792400000|2022-07-25 23:40:00|6106||6100||6106||6100||0
1658792700000|2022-07-25 23:45:00|6099||6094||6099||6094||0
1658793000000|2022-07-25 23:50:00|||||||||1
1658793300000|2022-07-25 23:55:00|6107||6101||6107||6101||18
1658822400000|2022-07-26 08:00:00|6108|6040|6104|6032|6299|6044|6104|6028|15
1658822700000|2022-07-26 08:05:00|6112|6036|6108|6028|6116|6044|6104|6028|0
1658823000000|2022-07-26 08:10:00|6104|6032|6108|6040|6112|6044|6100|6024|0
1658823300000|2022-07-26 08:15:00|6104|6028|6100|6044|6112|6044|6096|6024|0
1658823600000|2022-07-26 08:20:00|6108|6032|6108|6032|6112|6044|6100|6028|0
1658823900000|2022-07-26 08:25:00|6104|6036|6116|6044|6116|6048|6104|6032|0
1658824200000|2022-07-26 08:30:00|6112|6036|6100|6044|6116|6044|6100|6032|0
1658824500000|2022-07-26 08:35:00|6112|6032|6104|6032|6116|6032|6100|6032|0
1658824800000|2022-07-26 08:40:00|6112|6036|6104|6036|6120|6044|6104|6032|0
1658825100000|2022-07-26 08:45:00|6112|6040|6112|6032|6116|6044|6104|6032|0
1658825400000|2022-07-26 08:50:00|6108|6036|6108|6028|6116|6044|6100|6024|0
1658825700000|2022-07-26 08:55:00||6032||6028||6040||6024|0
1658826000000|2022-07-26 09:00:00|6104|6040|6100|6028|6112|6040|6096|6024|1
1658826300000|2022-07-26 09:05:00|6108|6036|6100|6028|6112|6040|6096|6028|0
1658826600000|2022-07-26 09:10:00|6108|6040|6108|6024|6112|6040|6100|6024|0
1658826900000|2022-07-26 09:15:00|6104|6036|6096|6028|6108|6036|6096|6024|0
1658827200000|2022-07-26 09:20:00|6104|6036|6104|6032|6120|6044|6092|6032|0
1658827500000|2022-07-26 09:25:00|6112|6036|6104|6032|6116|6044|6100|6024|0
1658827800000|2022-07-26 09:30:00|6103|6036|6100|6028|6108|6040|6100|6028|0
1658828100000|2022-07-26 09:35:00|6096||6112||6112||6087||53
1658828400000|2022-07-26 09:40:00|6108|6032|6100|6028|6112|6036|6100|6024|0
1658828700000|2022-07-26 09:45:00|6108|6070|6108|6070|6120|6070|6100|6070|0
1658829000000|2022-07-26 09:50:00|6116|6071|6143|6070|6147|6071|6104|6070|0
1658829300000|2022-07-26 09:55:00|6139||6132||6147||6132||0
1658829600000|2022-07-26 10:00:00|6135||6120||6135||6120||0
1658829900000|2022-07-26 10:05:00|6131||6119||6143||6115||0
1658830200000|2022-07-26 10:10:00|6135||6115||6135||6108||0
1658830500000|2022-07-26 10:15:00|6111||6100||6115||6099||0
1658830800000|2022-07-26 10:20:00|6111||6103||6111||6103||0
1658831100000|2022-07-26 10:25:00|6102||6101||6102||6101||0
1658831400000|2022-07-26 10:30:00|6100||6099||6100||6099||0
1658831700000|2022-07-26 10:35:00|6098||6109||6109||6096||0
1658832000000|2022-07-26 10:40:00|6119||6115||6119||6104||0
1658832300000|2022-07-26 10:45:00|6111||6108||6111||6107||0
1658832600000|2022-07-26 10:50:00|6104||6106||6107||6104||0
1658832900000|2022-07-26 10:55:00|6105||6102||6105||6102||0
1658833200000|2022-07-26 11:00:00|6100|6056|6096|6041|6108|6056|6092|6040|248
1658833500000|2022-07-26 11:05:00|6104|6040|6100|6041|6114|6041|6096|6040|0
1658833800000|2022-07-26 11:10:00|6096||6092||6108||6088||73
1658834100000|2022-07-26 11:15:00|6108||6100||6120||6092||0
1658834400000|2022-07-26 11:20:00|6096||6096||6107||6092||0
1658834700000|2022-07-26 11:25:00|6104|6040|6096|6041|6107|6041|6092|6040|0
1658835000000|2022-07-26 11:30:00||6060||6060||6060||6060|0
1658835300000|2022-07-26 11:35:00|6104|6061|6096|6061|6107|6061|6092|6061|0
1658835600000|2022-07-26 11:40:00|6089||6089||6089||6089||99
1658835900000|2022-07-26 11:45:00||6068||6069||6069||6061|0
1658836200000|2022-07-26 11:50:00|6112|6084|6095|6069|6112|6084|6095|6069|110
1658836500000|2022-07-26 11:55:00||6072||6073||6073||6072|10
1658838300000|2022-07-26 12:25:00||6074||6073||6074||6073|81
1658838600000|2022-07-26 12:30:00|6104||6104||6104||6104||81
1658838900000|2022-07-26 12:35:00|6099||6098||6099||6098||162
1658839500000|2022-07-26 12:45:00|6096||6096||6096||6096||0
1658839800000|2022-07-26 12:50:00|||||||||324
1658840100000|2022-07-26 12:55:00|6095||6096||6096||6095||0
1658840400000|2022-07-26 13:00:00|6089|6074|6101|6049|6104|6089|6089|6040|1164
1658840700000|2022-07-26 13:05:00|6102|6092|6102|6093|6102|6093|6102|6092|255
1658841000000|2022-07-26 13:10:00|||||||||159
1658841300000|2022-07-26 13:15:00|||||||||217
1658841600000|2022-07-26 13:20:00|6101|6052|6100|6040|6101|6056|6100|6040|33
1658841900000|2022-07-26 13:25:00|6070|6043|6100|6041|6101|6043|6070|6040|794
1658842200000|2022-07-26 13:30:00|6077|6070|6089|6088|6104|6103|6069|6065|97419
1658842500000|2022-07-26 13:35:00|6093|6091|6084|6083|6099|6098|6081|6079|104407
1658842800000|2022-07-26 13:40:00|6083|6082|6082|6081|6093|6092|6081|6080|85421
1658843100000|2022-07-26 13:45:00|6083|6082|6067|6066|6086|6085|6066|6065|52987
1658843400000|2022-07-26 13:50:00|6066|6065|6057|6055|6075|6074|6054|6052|70976
1658843700000|2022-07-26 13:55:00|6056|6054|6059|6057|6061|6060|6047|6046|63828
1658844000000|2022-07-26 14:00:00|6062|6058|6065|6064|6072|6070|6052|6051|39606
1658844300000|2022-07-26 14:05:00|6064|6063|6058|6057|6069|6068|6058|6057|15493
1658844600000|2022-07-26 14:10:00|6057|6056|6048|6047|6058|6057|6046|6045|31060
1658844900000|2022-07-26 14:15:00|6049|6048|6053|6052|6054|6053|6049|6047|26614
1658845200000|2022-07-26 14:20:00|6052|6051|6053|6051|6053|6052|6044|6043|38351
1658845500000|2022-07-26 14:25:00|6052|6052|6051|6050|6058|6057|6048|6047|16562
1658845800000|2022-07-26 14:30:00|6050|6049|6050|6049|6054|6053|6047|6045|38616
1658846100000|2022-07-26 14:35:00|6051|6050|6040|6039|6051|6050|6038|6037|29128
1658846400000|2022-07-26 14:40:00|6041|6040|6038|6037|6044|6043|6038|6037|18980
1658846700000|2022-07-26 14:45:00|6039|6038|6038|6037|6045|6044|6036|6035|40296
1658847000000|2022-07-26 14:50:00|6037|6036|6036|6035|6039|6038|6033|6032|16588
1658847300000|2022-07-26 14:55:00|6037|6034|6046|6045|6046|6045|6035|6033|15508
1658847600000|2022-07-26 15:00:00|6047|6046|6053|6052|6054|6053|6040|6039|33326
1658847900000|2022-07-26 15:05:00|6054|6053|6065|6064|6067|6065|6053|6052|17842
1658848200000|2022-07-26 15:10:00|6066|6065|6065|6064|6067|6066|6062|6060|20638
1658848500000|2022-07-26 15:15:00|6066|6065|6056|6055|6066|6065|6056|6055|21578
1658848800000|2022-07-26 15:20:00|6055|6054|6062|6061|6065|6064|6055|6054|26696
1658849100000|2022-07-26 15:25:00|6063|6062|6061|6060|6066|6065|6060|6059|20192
1658849400000|2022-07-26 15:30:00|6060|6059|6072|6071|6072|6071|6059|6058|11920
1658849700000|2022-07-26 15:35:00|6071|6070|6074|6073|6084|6082|6070|6069|35552
1658850000000|2022-07-26 15:40:00|6072|6071|6078|6076|6079|6078|6072|6071|20276
1658850300000|2022-07-26 15:45:00|6077|6075|6082|6082|6083|6082|6075|6074|24080
1658850600000|2022-07-26 15:50:00|6081|6081|6083|6082|6086|6085|6081|6080|18025
1658850900000|2022-07-26 15:55:00|6084|6083|6085|6084|6088|6087|6082|6081|21444
1658851200000|2022-07-26 16:00:00|6086|6085|6091|6090|6091|6090|6083|6082|33803
1658851500000|2022-07-26 16:05:00|6090|6089|6100|6099|6102|6101|6089|6088|25731
1658851800000|2022-07-26 16:10:00|6099|6098|6104|6103|6106|6105|6097|6096|24286
1658852100000|2022-07-26 16:15:00|6105|6105|6105|6104|6110|6109|6104|6102|15127
1658852400000|2022-07-26 16:20:00|6104|6103|6106|6105|6108|6107|6101|6100|16860
1658852700000|2022-07-26 16:25:00|6105|6104|6107|6106|6107|6106|6102|6101|12600
1658853000000|2022-07-26 16:30:00|6108|6107|6113|6112|6115|6114|6108|6107|16898
1658853300000|2022-07-26 16:35:00|6114|6113|6107|6106|6114|6113|6107|6106|17292
1658853600000|2022-07-26 16:40:00|6106|6105|6107|6106|6112|6111|6104|6103|27644
1658853900000|2022-07-26 16:45:00|6106|6105|6113|6112|6113|6112|6106|6105|29010
1658854200000|2022-07-26 16:50:00|6114|6113|6116|6115|6118|6117|6111|6110|32322
1658854500000|2022-07-26 16:55:00|6117|6116|6120|6118|6120|6118|6113|6112|20489
1658854800000|2022-07-26 17:00:00|6119|6119|6121|6120|6123|6122|6117|6116|32929
1658855100000|2022-07-26 17:05:00|6120|6119|6124|6123|6126|6125|6119|6118|24243
1658855400000|2022-07-26 17:10:00|6123|6122|6121|6120|6125|6124|6120|6119|31623
1658855700000|2022-07-26 17:15:00|6120|6119|6114|6113|6121|6120|6112|6111|18790
1658856000000|2022-07-26 17:20:00|6113|6112|6114|6113|6116|6115|6110|6109|30686
1658856300000|2022-07-26 17:25:00|6113|6112|6116|6115|6116|6115|6110|6109|20253
1658856600000|2022-07-26 17:30:00|6117|6116|6113|6112|6117|6116|6111|6110|17300
1658856900000|2022-07-26 17:35:00|6112|6111|6112|6111|6115|6114|6111|6110|17496
1658857200000|2022-07-26 17:40:00|6111|6110|6112|6111|6114|6113|6109|6108|41995
1658857500000|2022-07-26 17:45:00|6113|6112|6110|6109|6114|6113|6109|6108|40020
1658857800000|2022-07-26 17:50:00|6111|6110|6110|6109|6112|6111|6107|6106|14553
1658858100000|2022-07-26 17:55:00|6111|6110|6106|6105|6112|6111|6106|6105|19110
1658858400000|2022-07-26 18:00:00|6107|6106|6116|6115|6116|6115|6105|6104|15251
1658858700000|2022-07-26 18:05:00|6115|6114|6103|6102|6119|6118|6102|6100|50887
1658859000000|2022-07-26 18:10:00|6104|6103|6104|6103|6106|6105|6101|6100|9227
1658859300000|2022-07-26 18:15:00|6103|6102|6106|6105|6107|6106|6103|6102|14105
1658859600000|2022-07-26 18:20:00|6105|6104|6101|6100|6109|6108|6101|6100|35063
1658859900000|2022-07-26 18:25:00|6102|6101|6096|6095|6103|6102|6096|6095|45632
1658860200000|2022-07-26 18:30:00|6095|6096|6094|6093|6095|6096|6094|6093|33704
1658860500000|2022-07-26 18:35:00|6093|6092|6088|6087|6093|6093|6088|6087|45987
1658860800000|2022-07-26 18:40:00|6087|6086|6082|6081|6087|6086|6077|6076|45511
1658861100000|2022-07-26 18:45:00|6081|6080|6090|6089|6091|6090|6080|6079|16543
1658861400000|2022-07-26 18:50:00|6091|6090|6091|6090|6094|6093|6090|6089|19018
1658861700000|2022-07-26 18:55:00|6092|6091|6090|6089|6095|6094|6090|6089|20887
1658862000000|2022-07-26 19:00:00|6089|6088|6086|6085|6092|6091|6085|6084|19344
1658862300000|2022-07-26 19:05:00|6087|6086|6076|6074|6087|6086|6074|6073|28796
1658862600000|2022-07-26 19:10:00|6075|6073|6076|6075|6083|6082|6073|6072|23487
1658862900000|2022-07-26 19:15:00|6077|6076|6069|6068|6077|6076|6068|6067|28801
1658863200000|2022-07-26 19:20:00|6070|6069|6072|6071|6076|6075|6069|6068|32671
1658863500000|2022-07-26 19:25:00|6073|6070|6071|6070|6073|6070|6068|6067|31383
1658863800000|2022-07-26 19:30:00|6072|6071|6075|6074|6080|6079|6069|6068|36619
1658864100000|2022-07-26 19:35:00|6074|6073|6076|6075|6078|6077|6069|6068|48690
1658864400000|2022-07-26 19:40:00|6077|6076|6066|6065|6078|6077|6066|6065|32917
1658864700000|2022-07-26 19:45:00|6067|6066|6065|6063|6067|6066|6057|6056|42040
1658865000000|2022-07-26 19:50:00|6066|6064|6069|6068|6070|6069|6059|6058|123853
1658865300000|2022-07-26 19:55:00|6068|6067|6063|6062|6069|6068|6057|6056|217247
1658865600000|2022-07-26 20:00:00|6065|6059|6065|6059|6065|6059|6065|6059|805515
1658866200000|2022-07-26 20:10:00|6069|6062|6069|6062|6069|6062|6069|6062|301
1658870700000|2022-07-26 21:25:00|||||||||25
1658871000000|2022-07-26 21:30:00|||||||||76
1658872800000|2022-07-26 22:00:00|6067|6060|6069|6041|6069|6060|6067|6040|728
1658873100000|2022-07-26 22:05:00|6090|6057|6069|6041|6090|6057|6069|6041|2495
1658873400000|2022-07-26 22:10:00|6090||6069||6090||6069||0
1658873700000|2022-07-26 22:15:00|6090||6069||6090||6065||97
1658874000000|2022-07-26 22:20:00|6090||6069||6090||6069||0
1658874300000|2022-07-26 22:25:00|6090||6069||6090||6069||0
1658874600000|2022-07-26 22:30:00|6090||6078||6090||6069||0
1658874900000|2022-07-26 22:35:00|6090|6036|6063|6036|6090|6036|6063|6036|0
1658875200000|2022-07-26 22:40:00|6090|6032|6089|6022|6090|6044|6044|6021|1639
1658875500000|2022-07-26 22:45:00|6069|6023|6090|6024|6090|6024|6069|6023|2
1658875800000|2022-07-26 22:50:00|6069||6069||6090||6069||1
1658876100000|2022-07-26 22:55:00|||||||||2
1658876400000|2022-07-26 23:00:00|||||||||50
1658877000000|2022-07-26 23:10:00||6025||6025||6025||6025|0
1658877600000|2022-07-26 23:20:00|6090||6090||6090||6090||0
1658877900000|2022-07-26 23:25:00||6050||6050||6050||6050|0
1658879400000|2022-07-26 23:50:00||6080||6080||6080||6080|0
1658879700000|2022-07-26 23:55:00|6081|6050|6090|6050|6090|6050|6081|6050|100
1658908800000|2022-07-27 08:00:00|6100|6034|6104|6024|6299|6034|6084|5972|1
1658909100000|2022-07-27 08:05:00|6100|6028|6108|6036|6112|6040|6092|6024|0
1658909400000|2022-07-27 08:10:00|6104|6028|6096|6024|6123|6040|6092|6024|0
1658909700000|2022-07-27 08:15:00|6104|6029|6111|6030|6130|6036|6079|5964|0
1658910000000|2022-07-27 08:20:00|6108||6100||6116||6092||0
1658910300000|2022-07-27 08:25:00|6096||6096||6100||6084||0
1658910600000|2022-07-27 08:30:00|6092||6088||6100||6084||0
1658910900000|2022-07-27 08:35:00|6096|6032|6100|6030|6104|6032|6088|6030|0
1658911200000|2022-07-27 08:40:00|6096|6032|6088|6032|6100|6032|6088|6032|0
1658911500000|2022-07-27 08:45:00||6033||6030||6033||6030|0
1658911800000|2022-07-27 08:50:00|6100|6032|6067|6036|6108|6036|6067|6030|0
1658912100000|2022-07-27 08:55:00|6104|6037|6100|6037|6104|6037|6088|6037|0
1658912400000|2022-07-27 09:00:00|6096||6092||6104||6092||0
1658912700000|2022-07-27 09:05:00|6104|6040|6096|6041|6112|6041|6096|6040|0
1658913000000|2022-07-27 09:10:00|6108||6100||6108||6096||0
1658913300000|2022-07-27 09:15:00|6096|6024|6096|6040|6108|6040|6092|6024|0
1658913600000|2022-07-27 09:20:00|6104|6041|6108|6041|6108|6041|6096|6041|0
1658913900000|2022-07-27 09:25:00|6096||6092||6108||6092||0
1658914200000|2022-07-27 09:30:00|6100||6096||6100||6092||0
1658914500000|2022-07-27 09:35:00|6100||6100||6100||6096||0
1658914800000|2022-07-27 09:40:00|6096||6096||6100||6092||0
1658915100000|2022-07-27 09:45:00|6100|6020|6100|6037|6100|6037|6096|5985|0
1658915700000|2022-07-27 09:55:00|6096||6096||6100||6084||0
1658916000000|2022-07-27 10:00:00|6100||6092||6100||6092||0
1658916600000|2022-07-27 10:10:00|6100|6032|6088|6037|6100|6037|6084|6008|0
1658916900000|2022-07-27 10:15:00|6084||6084||6096||6080||0
1658918100000|2022-07-27 10:35:00||6036||6037||6040||6036|0
1658919600000|2022-07-27 11:00:00|6080|6040|6080|6052|6080|6052|6080|6037|50
1658920200000|2022-07-27 11:10:00||6048||6048||6052||6048|0
1658920500000|2022-07-27 11:15:00||6044||6044||6044||6030|0
1658920800000|2022-07-27 11:20:00||6048||6044||6048||6036|0
1658921100000|2022-07-27 11:25:00||6048||6044||6048||6036|0
1658921400000|2022-07-27 11:30:00||6048||6048||6048||6044|0
1658921700000|2022-07-27 11:35:00||6044||6044||6044||6040|0
1658922000000|2022-07-27 11:40:00||6045||6044||6048||6044|0
1658922600000|2022-07-27 11:50:00||6036||6044||6044||6036|0
1658923800000|2022-07-27 12:10:00|6069|6063|6069|6063|6069|6063|6069|6063|10
1658924400000|2022-07-27 12:20:00|||||||||162
1658924700000|2022-07-27 12:25:00|6080||6080||6080||6080||0
1658925000000|2022-07-27 12:30:00|6075|6036|6080|6030|6080|6036|6070|6030|335
1658925900000|2022-07-27 12:45:00|||||||||220
1658927100000|2022-07-27 13:05:00|||||||||5
1658927400000|2022-07-27 13:10:00|6077|6063|6077|6063|6077|6063|6077|6063|0
1658927700000|2022-07-27 13:15:00|||||||||10
1658928000000|2022-07-27 13:20:00|6075|6046|6070|6047|6075|6047|6069|6046|358
1658928300000|2022-07-27 13:25:00|6064|6044|6047|6025|6084|6052|6032|6000|10087
1658928600000|2022-07-27 13:30:00|6042|6027|6012|6010|6042|6037|6007|6006|63453
1658928900000|2022-07-27 13:35:00|6017|6015|6010|6008|6025|6023|6001|6000|43791
1658929200000|2022-07-27 13:40:00|6011|6009|5998|5996|6019|6017|5997|5996|68283
1658929500000|2022-07-27 13:45:00|5997|5997|5980|5978|5999|5998|5969|5968|56552
1658929800000|2022-07-27 13:50:00|5981|5979|5991|5990|6000|5999|5980|5978|26425
1658930100000|2022-07-27 13:55:00|5990|5989|6000|5998|6000|5999|5987|5986|22514
1658930400000|2022-07-27 14:00:00|5999|5997|5997|5996|6000|5999|5984|5983|28710
1658930700000|2022-07-27 14:05:00|5996|5995|5980|5979|6000|5999|5980|5979|64738
1658931000000|2022-07-27 14:10:00|5981|5980|5987|5986|5994|5993|5979|5978|35170
1658931300000|2022-07-27 14:15:00|5988|5987|5988|5986|5989|5988|5985|5984|22972
1658931600000|2022-07-27 14:20:00|5989|5987|5992|5991|5993|5992|5987|5986|51454
1658931900000|2022-07-27 14:25:00|5993|5992|6004|6003|6011|6010|5993|5992|54496
1658932200000|2022-07-27 14:30:00|6005|6001|5999|5998|6005|6004|5988|5987|21351
1658932500000|2022-07-27 14:35:00|6000|5999|6001|6000|6003|6002|5997|5996|59688
1658932800000|2022-07-27 14:40:00|6000|5999|6006|6005|6006|6005|5999|5998|40751
1658933100000|2022-07-27 14:45:00|6005|6004|6005|6004|6012|6011|6005|6004|44893
1658933400000|2022-07-27 14:50:00|6006|6003|5997|5996|6006|6004|5996|5995|18595
1658933700000|2022-07-27 14:55:00|5998|5997|6000|5999|6001|6000|5997|5996|51085
1658934000000|2022-07-27 15:00:00|6001|6000|6009|6008|6018|6017|6001|6000|139605
1658934300000|2022-07-27 15:05:00|6008|6007|6011|6010|6011|6010|6007|6006|54256
1658934600000|2022-07-27 15:10:00|6010|6009|6013|6012|6016|6015|6010|6009|28672
1658934900000|2022-07-27 15:15:00|6014|6013|6015|6013|6017|6016|6012|6011|33570
1658935200000|2022-07-27 15:20:00|6016|6014|6010|6009|6016|6015|6009|6008|17040
1658935500000|2022-07-27 15:25:00|6009|6008|6016|6015|6016|6015|6008|6007|32606
1658935800000|2022-07-27 15:30:00|6015|6014|6025|6023|6027|6026|6015|6014|64542
1658936100000|2022-07-27 15:35:00|6024|6024|6023|6022|6025|6024|6020|6019|24562
1658936400000|2022-07-27 15:40:00|6024|6023|6028|6026|6030|6029|6023|6022|16930
1658936700000|2022-07-27 15:45:00|6029|6027|6039|6038|6040|6039|6029|6027|19264
1658937000000|2022-07-27 15:50:00|6040|6037|6042|6041|6042|6041|6036|6035|93631
1658937300000|2022-07-27 15:55:00|6043|6042|6050|6048|6053|6052|6040|6039|63962
1658937600000|2022-07-27 16:00:00|6049|6049|6045|6044|6051|6050|6044|6043|21811
1658937900000|2022-07-27 16:05:00|6046|6045|6051|6049|6051|6050|6046|6045|21814
1658938200000|2022-07-27 16:10:00|6052|6050|6055|6053|6056|6055|6050|6049|128268
1658938500000|2022-07-27 16:15:00|6054|6054|6054|6053|6061|6059|6052|6051|21577
1658938800000|2022-07-27 16:20:00|6053|6052|6054|6052|6056|6055|6050|6049|18445
1658939100000|2022-07-27 16:25:00|6053|6051|6058|6056|6058|6057|6052|6051|18673
1658939400000|2022-07-27 16:30:00|6057|6055|6053|6051|6057|6056|6052|6051|9225
1658939700000|2022-07-27 16:35:00|6054|6052|6056|6055|6057|6056|6054|6052|16614
1658940000000|2022-07-27 16:40:00|6057|6056|6063|6062|6063|6062|6056|6055|18582
1658940300000|2022-07-27 16:45:00|6062|6061|6064|6062|6067|6066|6062|6061|27424
1658940600000|2022-07-27 16:50:00|6065|6063|6066|6065|6068|6067|6063|6062|17397
1658940900000|2022-07-27 16:55:00|6067|6066|6066|6064|6067|6066|6064|6063|26127
1658941200000|2022-07-27 17:00:00|6067|6065|6069|6068|6071|6070|6065|6064|29986
1658941500000|2022-07-27 17:05:00|6068|6067|6074|6073|6074|6073|6066|6065|137462
1658941800000|2022-07-27 17:10:00|6073|6072|6069|6068|6076|6075|6067|6066|18659
1658942100000|2022-07-27 17:15:00|6068|6067|6069|6068|6073|6072|6067|6066|13474
1658942400000|2022-07-27 17:20:00|6068|6067|6078|6076|6078|6077|6068|6067|18100
1658942700000|2022-07-27 17:25:00|6077|6077|6078|6077|6079|6077|6074|6073|6441
1658943000000|2022-07-27 17:30:00|6077|6076|6080|6078|6080|6079|6075|6074|6096
1658943300000|2022-07-27 17:35:00|6079|6079|6076|6075|6083|6082|6075|6074|11698
1658943600000|2022-07-27 17:40:00|6075|6074|6076|6075|6080|6078|6075|6074|10830
1658943900000|2022-07-27 17:45:00|6075|6074|6080|6079|6080|6079|6074|6073|14857
1658944200000|2022-07-27 17:50:00|6079|6078|6082|6081|6082|6081|6073|6072|22803
1658944500000|2022-07-27 17:55:00|6083|6080|6090|6085|6090|6085|6080|6078|16519
1658944800000|2022-07-27 18:00:00|6088|6086|6084|6081|6094|6092|6080|6078|35736
1658945100000|2022-07-27 18:05:00|6083|6080|6082|6080|6087|6086|6074|6072|38810
1658945400000|2022-07-27 18:10:00|6084|6081|6093|6092|6099|6098|6081|6080|63137
1658945700000|2022-07-27 18:15:00|6094|6091|6100|6099|6105|6104|6091|6090|58075
1658946000000|2022-07-27 18:20:00|6099|6098|6093|6091|6102|6100|6091|6090|31479
1658946300000|2022-07-27 18:25:00|6092|6092|6093|6091|6098|6097|6090|6088|10936
1658946600000|2022-07-27 18:30:00|6092|6090|6079|6077|6095|6094|6077|6076|24828
1658946900000|2022-07-27 18:35:00|6080|6078|6111|6110|6115|6113|6080|6078|72888
1658947200000|2022-07-27 18:40:00|6112|6111|6120|6119|6127|6126|6112|6111|26646
1658947500000|2022-07-27 18:45:00|6119|6118|6109|6108|6122|6120|6109|6108|26611
1658947800000|2022-07-27 18:50:00|6110|6109|6122|6120|6128|6127|6109|6108|55474
1658948100000|2022-07-27 18:55:00|6123|6121|6112|6111|6126|6125|6108|6106|23173
1658948400000|2022-07-27 19:00:00|6113|6112|6127|6126|6127|6126|6112|6111|23524
1658948700000|2022-07-27 19:05:00|6126|6125|6128|6127|6132|6131|6124|6123|30121
1658949000000|2022-07-27 19:10:00|6127|6126|6125|6123|6131|6130|6121|6120|38468
1658949300000|2022-07-27 19:15:00|6124|6124|6127|6126|6129|6128|6121|6120|37927
1658949600000|2022-07-27 19:20:00|6128|6127|6123|6121|6130|6129|6120|6119|83296
1658949900000|2022-07-27 19:25:00|6122|6122|6132|6130|6132|6131|6122|6122|60087
1658950200000|2022-07-27 19:30:00|6131|6131|6134|6133|6137|6136|6129|6128|62138
1658950500000|2022-07-27 19:35:00|6135|6134|6122|6121|6136|6135|6118|6117|86496
1658950800000|2022-07-27 19:40:00|6123|6122|6115|6114|6123|6122|6113|6112|106098
1658951100000|2022-07-27 19:45:00|6114|6113|6107|6106|6116|6115|6105|6104|105810
1658951400000|2022-07-27 19:50:00|6108|6107|6116|6115|6118|6117|6103|6102|144677
1658951700000|2022-07-27 19:55:00|6115|6114|6088|6087|6118|6117|6088|6087|752711
1658952000000|2022-07-27 20:00:00|6095||6095||6095||6095||1210797
1658952300000|2022-07-27 20:05:00|||||||||1
1658952900000|2022-07-27 20:15:00|||||||||2
1658953500000|2022-07-27 20:25:00|||||||||2
1658954400000|2022-07-27 20:40:00|||||||||2
1658954700000|2022-07-27 20:45:00|||||||||1
1658955000000|2022-07-27 20:50:00|6100||6100||6100||6100||1
1658955900000|2022-07-27 21:05:00|6122|6089|6122|6100|6122|6100|6122|6089|380
1658956200000|2022-07-27 21:10:00|||||||||1
1658956500000|2022-07-27 21:15:00|||||||||1
1658956800000|2022-07-27 21:20:00|6100|6075|6100|6075|6100|6075|6100|6075|0
1658957700000|2022-07-27 21:35:00|6090||6090||6090||6090||0
1658958600000|2022-07-27 21:50:00|||||||||1
1658959200000|2022-07-27 22:00:00|6100|6089|6100|6089|6100|6089|6100|6089|225
1658960100000|2022-07-27 22:15:00|||||||||36
1658960400000|2022-07-27 22:20:00|||||||||62
1658961300000|2022-07-27 22:35:00|6098||6100||6100||6098||43
1658961600000|2022-07-27 22:40:00|||||||||1
1658962200000|2022-07-27 22:50:00|||||||||222
1658963700000|2022-07-27 23:15:00|||||||||2
1658964000000|2022-07-27 23:20:00|||||||||2
1658964300000|2022-07-27 23:25:00|||||||||5
1658964600000|2022-07-27 23:30:00|||||||||20
1658965200000|2022-07-27 23:40:00|6095||6100||6100||6095||0
1658965800000|2022-07-27 23:50:00|||||||||2
1658966100000|2022-07-27 23:55:00|||||||||25
1658995200000|2022-07-28 08:00:00|6250|6075|6128|6083|6250|6083|6120|6075|22
1658995500000|2022-07-28 08:05:00|6124||6128||6132||6112||0
1658995800000|2022-07-28 08:10:00|6124||6124||6136||6120||0
1658996100000|2022-07-28 08:15:00|6132||6132||6140||6120||0
1658996400000|2022-07-28 08:20:00|6128||6120||6140||6120||0
1658996700000|2022-07-28 08:25:00|6128||6128||6132||6116||0
1658997000000|2022-07-28 08:30:00|6124||6116||6128||6112||0
1658997300000|2022-07-28 08:35:00|6128||6128||6132||6120||0
1658997600000|2022-07-28 08:40:00|6124||6132||6132||6116||0
1658997900000|2022-07-28 08:45:00|6128||6132||6148||6116||1
1658998200000|2022-07-28 08:50:00|6128||6124||6144||6124||0
1658998500000|2022-07-28 08:55:00|6120||6120||6132||6112||15
1658998800000|2022-07-28 09:00:00|6128||6128||6132||6116||0
1658999100000|2022-07-28 09:05:00|6124|6106|6120|6106|6132|6106|6120|6106|39
1658999400000|2022-07-28 09:10:00|6128||6116||6132||6116||0
1658999700000|2022-07-28 09:15:00|6128||6116||6128||6116||0
1659000000000|2022-07-28 09:20:00|6110|6088|6116|6075|6116|6088|6105|6075|153
1659000300000|2022-07-28 09:25:00|6164||6124||6164||6112||60
1659000600000|2022-07-28 09:30:00|6120||6116||6128||6112||0
1659000900000|2022-07-28 09:35:00|6124||6124||6128||6112||0
1659001200000|2022-07-28 09:40:00|6120||6116||6120||6116||0
1659001500000|2022-07-28 09:45:00|6120||6104||6120||6104||0
1659001800000|2022-07-28 09:50:00|6116||6104||6120||6100||0
1659002100000|2022-07-28 09:55:00|6112||6100||6120||6096||24
1659002400000|2022-07-28 10:00:00|6108||6104||6116||6100||0
1659002700000|2022-07-28 10:05:00|6116||6116||6120||6108||0
1659003000000|2022-07-28 10:10:00|6112||6104||6116||6100||0
1659003300000|2022-07-28 10:15:00|6120||6112||6120||6100||0
1659003600000|2022-07-28 10:20:00|6108||6104||6116||6100||0
1659003900000|2022-07-28 10:25:00|6112||6112||6116||6104||0
1659004200000|2022-07-28 10:30:00|6108||6112||6116||6100||20
1659004500000|2022-07-28 10:35:00|6108||6108||6108||6108||10
1659004800000|2022-07-28 10:40:00|6104||6104||6120||6100||24
1659005100000|2022-07-28 10:45:00|6100||6120||6120||6100||29
1659006000000|2022-07-28 11:00:00|6116||6116||6120||6116||0
1659006300000|2022-07-28 11:05:00|6120||6120||6120||6116||0
1659006600000|2022-07-28 11:10:00|6116||6120||6120||6116||50
1659007200000|2022-07-28 11:20:00|6116||6116||6120||6112||0
1659007500000|2022-07-28 11:25:00|6120||6120||6120||6116||0
1659007800000|2022-07-28 11:30:00|6094||6094||6094||6094||0
1659008100000|2022-07-28 11:35:00|6092||6092||6092||6092||0
1659008700000|2022-07-28 11:45:00||6087||6087||6087||6087|0
1659010500000|2022-07-28 12:15:00||6075||6076||6076||6075|123
1659011100000|2022-07-28 12:25:00|6094|6075|6094|6075|6094|6075|6094|6075|0
1659011400000|2022-07-28 12:30:00|6092|6081|6092|6081|6092|6081|6092|6081|0
1659011700000|2022-07-28 12:35:00||6084||6081||6084||6081|0
1659012000000|2022-07-28 12:40:00|6094|6087|6094|6087|6107|6088|6094|6087|262
1659012300000|2022-07-28 12:45:00|6107|6092|6091|6087|6107|6094|6091|6087|1414
1659012600000|2022-07-28 12:50:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00||6075||6075||6075||6075|81
1659014100000|2022-07-28 13:15:00|6093||6093||6093||6093||81
1659014400000|2022-07-28 13:20:00||6084||6076||6084||6076|83
1659014700000|2022-07-28 13:25:00|6094|6077|6116|6086|6119|6097|6094|6075|1203
1659015000000|2022-07-28 13:30:00|6112|6105|6070|6066|6116|6105|6068|6066|52520
1659015300000|2022-07-28 13:35:00|6069|6069|6072|6071|6077|6076|6064|6063|67976
1659015600000|2022-07-28 13:40:00|6071|6070|6049|6048|6071|6070|6043|6041|40814
1659015900000|2022-07-28 13:45:00|6048|6047|6014|6012|6048|6047|6011|6010|92788
1659016200000|2022-07-28 13:50:00|6013|6013|6001|5999|6020|6019|5993|5991|59162
1659016500000|2022-07-28 13:55:00|6000|5998|5979|5978|6001|5999|5978|5977|77670
1659016800000|2022-07-28 14:00:00|5978|5977|5973|5973|6000|6000|5971|5970|83006
1659017100000|2022-07-28 14:05:00|5979|5977|5976|5975|5984|5981|5973|5972|46029
1659017400000|2022-07-28 14:10:00|5975|5974|5973|5972|5975|5974|5962|5960|54138
1659017700000|2022-07-28 14:15:00|5972|5971|5973|5972|5977|5976|5962|5961|69213
1659018000000|2022-07-28 14:20:00|5974|5973|5980|5978|5985|5983|5974|5973|24407
1659018300000|2022-07-28 14:25:00|5981|5980|6006|6005|6007|6005|5981|5980|18745
1659018600000|2022-07-28 14:30:00|6007|6006|6025|6023|6025|6024|6007|6006|32237
1659018900000|2022-07-28 14:35:00|6024|6024|6030|6028|6033|6032|6024|6022|18325
1659019200000|2022-07-28 14:40:00|6029|6027|6031|6030|6033|6031|6025|6024|25631
1659019500000|2022-07-28 14:45:00|6030|6029|6035|6033|6035|6033|6024|6022|51697
1659019800000|2022-07-28 14:50:00|6036|6034|6033|6031|6039|6038|6031|6030|23207
1659020100000|2022-07-28 14:55:00|6032|6032|6032|6030|6040|6038|6032|6030|25044
1659020400000|2022-07-28 15:00:00|6030|6031|6029|6028|6034|6033|6029|6028|39019
1659020700000|2022-07-28 15:05:00|6028|6027|6026|6025|6031|6030|6026|6025|19009
1659021000000|2022-07-28 15:10:00|6025|6024|6028|6027|6029|6028|6025|6023|18416
1659021300000|2022-07-28 15:15:00|6027|6026|6041|6040|6042|6041|6027|6026|34825
1659021600000|2022-07-28 15:20:00|6040|6039|6045|6044|6047|6045|6038|6037|23274
1659021900000|2022-07-28 15:25:00|6046|6045|6047|6046|6049|6048|6044|6043|23227
1659022200000|2022-07-28 15:30:00|6046|6045|6040|6039|6047|6046|6039|6038|22603
1659022500000|2022-07-28 15:35:00|6039|6038|6028|6027|6040|6038|6027|6026|28157
1659022800000|2022-07-28 15:40:00|6027|6026|6044|6043|6045|6043|6027|6025|40628
1659023100000|2022-07-28 15:45:00|6045|6044|6051|6050|6053|6052|6041|6040|28099
1659023400000|2022-07-28 15:50:00|6052|6051|6052|6050|6054|6053|6048|6047|33155
1659023700000|2022-07-28 15:55:00|6051|6049|6044|6043|6052|6051|6043|6042|15053
1659024000000|2022-07-28 16:00:00|6045|6044|6046|6044|6046|6044|6041|6040|14634
1659024300000|2022-07-28 16:05:00|6047|6045|6042|6041|6050|6049|6040|6039|12131
1659024600000|2022-07-28 16:10:00|6043|6042|6046|6045|6051|6050|6042|6041|23874
1659024900000|2022-07-28 16:15:00|6045|6044|6042|6042|6046|6045|6041|6040|20211
1659025200000|2022-07-28 16:20:00|6043|6043|6058|6057|6059|6058|6043|6043|16701
1659025500000|2022-07-28 16:25:00|6059|6058|6058|6056|6059|6058|6055|6054|16991
1659025800000|2022-07-28 16:30:00|6057|6057|6049|6047|6058|6057|6045|6044|16269
1659026100000|2022-07-28 16:35:00|6050|6048|6051|6050|6053|6051|6047|6046|20188
1659026400000|2022-07-28 16:40:00|6050|6049|6057|6056|6057|6056|6049|6048|22529
1659026700000|2022-07-28 16:45:00|6056|6055|6056|6055|6059|6058|6054|6053|9452
1659027000000|2022-07-28 16:50:00|6055|6054|6060|6059|6060|6059|6055|6054|8455
1659027300000|2022-07-28 16:55:00|6059|6058|6057|6056|6062|6061|6057|6056|19771
1659027600000|2022-07-28 17:00:00|6058|6057|6058|6057|6058|6057|6052|6051|28626
1659027900000|2022-07-28 17:05:00|6057|6056|6069|6067|6070|6069|6057|6056|22535
1659028200000|2022-07-28 17:10:00|6070|6068|6072|6071|6072|6071|6068|6067|16861
1659028500000|2022-07-28 17:15:00|6071|6070|6064|6063|6072|6071|6062|6061|471148
1659028800000|2022-07-28 17:20:00|6065|6064|6065|6064|6069|6068|6065|6064|17067
1659029100000|2022-07-28 17:25:00|6064|6063|6066|6065|6068|6067|6063|6062|9201
1659029400000|2022-07-28 17:30:00|6065|6064|6066|6065|6067|6066|6062|6061|20260
1659029700000|2022-07-28 17:35:00|6065|6064|6072|6070|6074|6073|6064|6063|34075
1659030000000|2022-07-28 17:40:00|6073|6071|6072|6071|6076|6075|6071|6070|27011
1659030300000|2022-07-28 17:45:00|6071|6070|6080|6079|6082|6081|6071|6069|21600
1659030600000|2022-07-28 17:50:00|6081|6080|6089|6088|6089|6088|6078|6077|11874
1659030900000|2022-07-28 17:55:00|6088|6087|6084|6082|6092|6091|6083|6082|20592
1659031200000|2022-07-28 18:00:00|6083|6081|6080|6079|6084|6083|6078|6077|32451
1659031500000|2022-07-28 18:05:00|6079|6078|6077|6076|6082|6080|6076|6075|18365
1659031800000|2022-07-28 18:10:00|6078|6077|6080|6079|6084|6083|6078|6077|29693
1659032100000|2022-07-28 18:15:00|6081|6080|6079|6078|6083|6082|6078|6077|15658
1659032400000|2022-07-28 18:20:00|6080|6079|6079|6078|6081|6079|6077|6076|16025
1659032700000|2022-07-28 18:25:00|6080|6079|6082|6081|6082|6081|6078|6077|28358
1659033000000|2022-07-28 18:30:00|6081|6080|6080|6079|6083|6082|6078|6077|26937
1659033300000|2022-07-28 18:35:00|6081|6080|6084|6083|6084|6083|6079|6078|14773
1659033600000|2022-07-28 18:40:00|6085|6082|6081|6080|6088|6087|6081|6080|54560
1659033900000|2022-07-28 18:45:00|6082|6081|6080|6079|6084|6083|6080|6079|11082
1659034200000|2022-07-28 18:50:00|6079|6078|6076|6075|6079|6078|6074|6073|25446
1659034500000|2022-07-28 18:55:00|6077|6076|6076|6075|6077|6076|6074|6073|22862
1659034800000|2022-07-28 19:00:00|6075|6074|6073|6072|6077|6076|6070|6069|27673
1659035100000|2022-07-28 19:05:00|6074|6073|6067|6066|6077|6076|6065|6064|35229
1659035400000|2022-07-28 19:10:00|6066|6067|6074|6073|6074|6073|6066|6065|27159
1659035700000|2022-07-28 19:15:00|6075|6074|6068|6067|6075|6074|6068|6067|30456
1659036000000|2022-07-28 19:20:00|6069|6068|6073|6072|6074|6073|6069|6068|26951
1659036300000|2022-07-28 19:25:00|6074|6073|6066|6065|6074|6073|6066|6065|24577
1659036600000|2022-07-28 19:30:00|6065|6064|6063|6062|6069|6068|6062|6061|37033
1659036900000|2022-07-28 19:35:00|6062|6061|6060|6059|6064|6063|6057|6056|32450
1659037200000|2022-07-28 19:40:00|6061|6060|6055|6054|6061|6060|6055|6054|43476
1659037500000|2022-07-28 19:45:00|6054|6053|6050|6049|6055|6054|6049|6048|99010
1659037800000|2022-07-28 19:50:00|6049|6048|6049|6048|6056|6053|6046|6045|160891
1659038100000|2022-07-28 19:55:00|6050|6049|6040|6039|6055|6054|6040|6039|522804
1659038400000|2022-07-28 20:00:00|6061|6000|6045|6000|6061|6044|6045|6000|825776
1659038700000|2022-07-28 20:05:00|6044||6045||6045||6044||17
1659039000000|2022-07-28 20:10:00|6028|6005|6028|6000|6028|6005|6028|6000|11
1659039300000|2022-07-28 20:15:00|6040|6034|6061|6040|6061|6040|6040|6010|526
1659039600000|2022-07-28 20:20:00|6056|6010|6061|6010|6061|6010|6056|6010|751
1659039900000|2022-07-28 20:25:00|6053||6053||6053||6053||1
1659040200000|2022-07-28 20:30:00|||||||||21
1659040800000|2022-07-28 20:40:00|||||||||5
1659041100000|2022-07-28 20:45:00|||||||||5
1659041400000|2022-07-28 20:50:00|6049||6049||6049||6049||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||32
1659042900000|2022-07-28 21:15:00|6050|6030|6050|6030|6050|6030|6050|6030|4
1659043500000|2022-07-28 21:25:00||6010||6010||6010||6010|0
1659043800000|2022-07-28 21:30:00||6011||6012||6012||6010|0
1659044100000|2022-07-28 21:35:00|||||||||3
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00||6015||6015||6015||6015|38
1659045300000|2022-07-28 21:55:00||6020||6020||6020||6020|71
1659045600000|2022-07-28 22:00:00|6047|6015|6031|6016|6050|6016|6031|6015|4
1659045900000|2022-07-28 22:05:00|6016|6015|6050|6040|6050|6040|6016|6015|2396
1659046200000|2022-07-28 22:10:00|6048|6016|6050|6016|6050|6016|6029|6016|254
1659048000000|2022-07-28 22:40:00|||||||||20
1659049500000|2022-07-28 23:05:00|||||||||5
1659050400000|2022-07-28 23:20:00|||||||||2
1659051000000|2022-07-28 23:30:00|||||||||2
1659051300000|2022-07-28 23:35:00|6040|6017|6040|6017|6040|6017|6040|6017|0
1659052200000|2022-07-28 23:50:00|||||||||20
1659052500000|2022-07-28 23:55:00|||||||||301
1658995200000|2022-07-28 08:00:00|6250|6075|6128|6083|6250|6083|6120|6075|22
1658995500000|2022-07-28 08:05:00|6124||6128||6132||6112||0
1658995800000|2022-07-28 08:10:00|6124||6124||6136||6120||0
1658996100000|2022-07-28 08:15:00|6132||6132||6140||6120||0
1658996400000|2022-07-28 08:20:00|6128||6120||6140||6120||0
1658996700000|2022-07-28 08:25:00|6128||6128||6132||6116||0
1658997000000|2022-07-28 08:30:00|6124||6116||6128||6112||0
1658997300000|2022-07-28 08:35:00|6128||6128||6132||6120||0
1658997600000|2022-07-28 08:40:00|6124||6132||6132||6116||0
1658997900000|2022-07-28 08:45:00|6128||6132||6148||6116||1
1658998200000|2022-07-28 08:50:00|6128||6124||6144||6124||0
1658998500000|2022-07-28 08:55:00|6120||6120||6132||6112||15
1658998800000|2022-07-28 09:00:00|6128||6128||6132||6116||0
1658999100000|2022-07-28 09:05:00|6124|6106|6120|6106|6132|6106|6120|6106|39
1658999400000|2022-07-28 09:10:00|6128||6116||6132||6116||0
1658999700000|2022-07-28 09:15:00|6128||6116||6128||6116||0
1659000000000|2022-07-28 09:20:00|6110|6088|6116|6075|6116|6088|6105|6075|153
1659000300000|2022-07-28 09:25:00|6164||6124||6164||6112||60
1659000600000|2022-07-28 09:30:00|6120||6116||6128||6112||0
1659000900000|2022-07-28 09:35:00|6124||6124||6128||6112||0
1659001200000|2022-07-28 09:40:00|6120||6116||6120||6116||0
1659001500000|2022-07-28 09:45:00|6120||6104||6120||6104||0
1659001800000|2022-07-28 09:50:00|6116||6104||6120||6100||0
1659002100000|2022-07-28 09:55:00|6112||6100||6120||6096||24
1659002400000|2022-07-28 10:00:00|6108||6104||6116||6100||0
1659002700000|2022-07-28 10:05:00|6116||6116||6120||6108||0
1659003000000|2022-07-28 10:10:00|6112||6104||6116||6100||0
1659003300000|2022-07-28 10:15:00|6120||6112||6120||6100||0
1659003600000|2022-07-28 10:20:00|6108||6104||6116||6100||0
1659003900000|2022-07-28 10:25:00|6112||6112||6116||6104||0
1659004200000|2022-07-28 10:30:00|6108||6112||6116||6100||20
1659004500000|2022-07-28 10:35:00|6108||6108||6108||6108||10
1659004800000|2022-07-28 10:40:00|6104||6104||6120||6100||24
1659005100000|2022-07-28 10:45:00|6100||6120||6120||6100||29
1659006000000|2022-07-28 11:00:00|6116||6116||6120||6116||0
1659006300000|2022-07-28 11:05:00|6120||6120||6120||6116||0
1659006600000|2022-07-28 11:10:00|6116||6120||6120||6116||50
1659007200000|2022-07-28 11:20:00|6116||6116||6120||6112||0
1659007500000|2022-07-28 11:25:00|6120||6120||6120||6116||0
1659007800000|2022-07-28 11:30:00|6094||6094||6094||6094||0
1659008100000|2022-07-28 11:35:00|6092||6092||6092||6092||0
1659008700000|2022-07-28 11:45:00||6087||6087||6087||6087|0
1659010500000|2022-07-28 12:15:00||6075||6076||6076||6075|123
1659011100000|2022-07-28 12:25:00|6094|6075|6094|6075|6094|6075|6094|6075|0
1659011400000|2022-07-28 12:30:00|6092|6081|6092|6081|6092|6081|6092|6081|0
1659011700000|2022-07-28 12:35:00||6084||6081||6084||6081|0
1659012000000|2022-07-28 12:40:00|6094|6087|6094|6087|6107|6088|6094|6087|262
1659012300000|2022-07-28 12:45:00|6107|6092|6091|6087|6107|6094|6091|6087|1414
1659012600000|2022-07-28 12:50:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||9
1659013800000|2022-07-28 13:10:00||6075||6075||6075||6075|81
1659014100000|2022-07-28 13:15:00|6093||6093||6093||6093||81
1659014400000|2022-07-28 13:20:00||6084||6076||6084||6076|83
1659014700000|2022-07-28 13:25:00|6094|6077|6116|6086|6119|6097|6094|6075|1203
1659015000000|2022-07-28 13:30:00|6112|6105|6070|6066|6116|6105|6068|6066|52520
1659015300000|2022-07-28 13:35:00|6069|6069|6072|6071|6077|6076|6064|6063|67976
1659015600000|2022-07-28 13:40:00|6071|6070|6049|6048|6071|6070|6043|6041|40814
1659015900000|2022-07-28 13:45:00|6048|6047|6014|6012|6048|6047|6011|6010|92788
1659016200000|2022-07-28 13:50:00|6013|6013|6001|5999|6020|6019|5993|5991|59162
1659016500000|2022-07-28 13:55:00|6000|5998|5979|5978|6001|5999|5978|5977|77670
1659016800000|2022-07-28 14:00:00|5978|5977|5973|5973|6000|6000|5971|5970|83006
1659017100000|2022-07-28 14:05:00|5979|5977|5976|5975|5984|5981|5973|5972|46029
1659017400000|2022-07-28 14:10:00|5975|5974|5973|5972|5975|5974|5962|5960|54138
1659017700000|2022-07-28 14:15:00|5972|5971|5973|5972|5977|5976|5962|5961|69213
1659018000000|2022-07-28 14:20:00|5974|5973|5980|5978|5985|5983|5974|5973|24407
1659018300000|2022-07-28 14:25:00|5981|5980|6006|6005|6007|6005|5981|5980|18745
1659018600000|2022-07-28 14:30:00|6007|6006|6025|6023|6025|6024|6007|6006|32237
1659018900000|2022-07-28 14:35:00|6024|6024|6030|6028|6033|6032|6024|6022|18325
1659019200000|2022-07-28 14:40:00|6029|6027|6031|6030|6033|6031|6025|6024|25631
1659019500000|2022-07-28 14:45:00|6030|6029|6035|6033|6035|6033|6024|6022|51697
1659019800000|2022-07-28 14:50:00|6036|6034|6033|6031|6039|6038|6031|6030|23207
1659020100000|2022-07-28 14:55:00|6032|6032|6032|6030|6040|6038|6032|6030|25044
1659020400000|2022-07-28 15:00:00|6030|6031|6029|6028|6034|6033|6029|6028|39019
1659020700000|2022-07-28 15:05:00|6028|6027|6026|6025|6031|6030|6026|6025|19009
1659021000000|2022-07-28 15:10:00|6025|6024|6028|6027|6029|6028|6025|6023|18416
1659021300000|2022-07-28 15:15:00|6027|6026|6041|6040|6042|6041|6027|6026|34825
1659021600000|2022-07-28 15:20:00|6040|6039|6045|6044|6047|6045|6038|6037|23274
1659021900000|2022-07-28 15:25:00|6046|6045|6047|6046|6049|6048|6044|6043|23227
1659022200000|2022-07-28 15:30:00|6046|6045|6040|6039|6047|6046|6039|6038|22603
1659022500000|2022-07-28 15:35:00|6039|6038|6028|6027|6040|6038|6027|6026|28157
1659022800000|2022-07-28 15:40:00|6027|6026|6044|6043|6045|6043|6027|6025|40628
1659023100000|2022-07-28 15:45:00|6045|6044|6051|6050|6053|6052|6041|6040|28099
1659023400000|2022-07-28 15:50:00|6052|6051|6052|6050|6054|6053|6048|6047|33155
1659023700000|2022-07-28 15:55:00|6051|6049|6044|6043|6052|6051|6043|6042|15053
1659024000000|2022-07-28 16:00:00|6045|6044|6046|6044|6046|6044|6041|6040|14634
1659024300000|2022-07-28 16:05:00|6047|6045|6042|6041|6050|6049|6040|6039|12131
1659024600000|2022-07-28 16:10:00|6043|6042|6046|6045|6051|6050|6042|6041|23874
1659024900000|2022-07-28 16:15:00|6045|6044|6042|6042|6046|6045|6041|6040|20211
1659025200000|2022-07-28 16:20:00|6043|6043|6058|6057|6059|6058|6043|6043|16701
1659025500000|2022-07-28 16:25:00|6059|6058|6058|6056|6059|6058|6055|6054|16991
1659025800000|2022-07-28 16:30:00|6057|6057|6049|6047|6058|6057|6045|6044|16269
1659026100000|2022-07-28 16:35:00|6050|6048|6051|6050|6053|6051|6047|6046|20188
1659026400000|2022-07-28 16:40:00|6050|6049|6057|6056|6057|6056|6049|6048|22529
1659026700000|2022-07-28 16:45:00|6056|6055|6056|6055|6059|6058|6054|6053|9452
1659027000000|2022-07-28 16:50:00|6055|6054|6060|6059|6060|6059|6055|6054|8455
1659027300000|2022-07-28 16:55:00|6059|6058|6057|6056|6062|6061|6057|6056|19771
1659027600000|2022-07-28 17:00:00|6058|6057|6058|6057|6058|6057|6052|6051|28626
1659027900000|2022-07-28 17:05:00|6057|6056|6069|6067|6070|6069|6057|6056|22535
1659028200000|2022-07-28 17:10:00|6070|6068|6072|6071|6072|6071|6068|6067|16861
1659028500000|2022-07-28 17:15:00|6071|6070|6064|6063|6072|6071|6062|6061|471148
1659028800000|2022-07-28 17:20:00|6065|6064|6065|6064|6069|6068|6065|6064|17067
1659029100000|2022-07-28 17:25:00|6064|6063|6066|6065|6068|6067|6063|6062|9201
1659029400000|2022-07-28 17:30:00|6065|6064|6066|6065|6067|6066|6062|6061|20260
1659029700000|2022-07-28 17:35:00|6065|6064|6072|6070|6074|6073|6064|6063|34075
1659030000000|2022-07-28 17:40:00|6073|6071|6072|6071|6076|6075|6071|6070|27011
1659030300000|2022-07-28 17:45:00|6071|6070|6080|6079|6082|6081|6071|6069|21600
1659030600000|2022-07-28 17:50:00|6081|6080|6089|6088|6089|6088|6078|6077|11874
1659030900000|2022-07-28 17:55:00|6088|6087|6084|6082|6092|6091|6083|6082|20592
1659031200000|2022-07-28 18:00:00|6083|6081|6080|6079|6084|6083|6078|6077|32451
1659031500000|2022-07-28 18:05:00|6079|6078|6077|6076|6082|6080|6076|6075|18365
1659031800000|2022-07-28 18:10:00|6078|6077|6080|6079|6084|6083|6078|6077|29693
1659032100000|2022-07-28 18:15:00|6081|6080|6079|6078|6083|6082|6078|6077|15658
1659032400000|2022-07-28 18:20:00|6080|6079|6079|6078|6081|6079|6077|6076|16025
1659032700000|2022-07-28 18:25:00|6080|6079|6082|6081|6082|6081|6078|6077|28358
1659033000000|2022-07-28 18:30:00|6081|6080|6080|6079|6083|6082|6078|6077|26937
1659033300000|2022-07-28 18:35:00|6081|6080|6084|6083|6084|6083|6079|6078|14773
1659033600000|2022-07-28 18:40:00|6085|6082|6081|6080|6088|6087|6081|6080|54560
1659033900000|2022-07-28 18:45:00|6082|6081|6080|6079|6084|6083|6080|6079|11082
1659034200000|2022-07-28 18:50:00|6079|6078|6076|6075|6079|6078|6074|6073|25446
1659034500000|2022-07-28 18:55:00|6077|6076|6076|6075|6077|6076|6074|6073|22862
1659034800000|2022-07-28 19:00:00|6075|6074|6073|6072|6077|6076|6070|6069|27673
1659035100000|2022-07-28 19:05:00|6074|6073|6067|6066|6077|6076|6065|6064|35229
1659035400000|2022-07-28 19:10:00|6066|6067|6074|6073|6074|6073|6066|6065|27159
1659035700000|2022-07-28 19:15:00|6075|6074|6068|6067|6075|6074|6068|6067|30456
1659036000000|2022-07-28 19:20:00|6069|6068|6073|6072|6074|6073|6069|6068|26951
1659036300000|2022-07-28 19:25:00|6074|6073|6066|6065|6074|6073|6066|6065|24577
1659036600000|2022-07-28 19:30:00|6065|6064|6063|6062|6069|6068|6062|6061|37033
1659036900000|2022-07-28 19:35:00|6062|6061|6060|6059|6064|6063|6057|6056|32450
1659037200000|2022-07-28 19:40:00|6061|6060|6055|6054|6061|6060|6055|6054|43476
1659037500000|2022-07-28 19:45:00|6054|6053|6050|6049|6055|6054|6049|6048|99010
1659037800000|2022-07-28 19:50:00|6049|6048|6049|6048|6056|6053|6046|6045|160891
1659038100000|2022-07-28 19:55:00|6050|6049|6040|6039|6055|6054|6040|6039|522804
1659038400000|2022-07-28 20:00:00|6061|6000|6045|6000|6061|6044|6045|6000|825776
1659038700000|2022-07-28 20:05:00|6044||6045||6045||6044||17
1659039000000|2022-07-28 20:10:00|6028|6005|6028|6000|6028|6005|6028|6000|11
1659039300000|2022-07-28 20:15:00|6040|6034|6061|6040|6061|6040|6040|6010|526
1659039600000|2022-07-28 20:20:00|6056|6010|6061|6010|6061|6010|6056|6010|751
1659039900000|2022-07-28 20:25:00|6053||6053||6053||6053||1
1659040200000|2022-07-28 20:30:00|||||||||21
1659040800000|2022-07-28 20:40:00|||||||||5
1659041100000|2022-07-28 20:45:00|||||||||5
1659041400000|2022-07-28 20:50:00|6049||6049||6049||6049||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||32
1659042900000|2022-07-28 21:15:00|6050|6030|6050|6030|6050|6030|6050|6030|4
1659043500000|2022-07-28 21:25:00||6010||6010||6010||6010|0
1659043800000|2022-07-28 21:30:00||6011||6012||6012||6010|0
1659044100000|2022-07-28 21:35:00|||||||||3
1659044700000|2022-07-28 21:45:00|||||||||1
1659045000000|2022-07-28 21:50:00||6015||6015||6015||6015|38
1659045300000|2022-07-28 21:55:00||6020||6020||6020||6020|71
1659045600000|2022-07-28 22:00:00|6047|6015|6031|6016|6050|6016|6031|6015|4
1659045900000|2022-07-28 22:05:00|6016|6015|6050|6040|6050|6040|6016|6015|2396
1659046200000|2022-07-28 22:10:00|6048|6016|6050|6016|6050|6016|6029|6016|254
1659048000000|2022-07-28 22:40:00|||||||||20
1659049500000|2022-07-28 23:05:00|||||||||5
1659050400000|2022-07-28 23:20:00|||||||||2
1659051000000|2022-07-28 23:30:00|||||||||2
1659051300000|2022-07-28 23:35:00|6040|6017|6040|6017|6040|6017|6040|6017|0
1659052200000|2022-07-28 23:50:00|||||||||20
1659052500000|2022-07-28 23:55:00|||||||||301
1659081600000|2022-07-29 08:00:00|6067|6010|6080|6004|6109|6024|6067|5984|0
1659081900000|2022-07-29 08:05:00|6088||6084||6092||6072||0
1659082200000|2022-07-29 08:10:00|6080||6084||6088||6072||0
1659082500000|2022-07-29 08:15:00|6080||6084||6088||6072||0
1659082800000|2022-07-29 08:20:00|6096||6088||6096||6088||0
1659083100000|2022-07-29 08:25:00|6084|6000|6104|6000|6108|6000|6072|6000|0
1659083400000|2022-07-29 08:30:00|6100|6004|6076|6004|6100|6020|6076|6004|0
1659083700000|2022-07-29 08:35:00|6088|6008|6088|6008|6092|6020|6076|6004|0
1659084000000|2022-07-29 08:40:00|6083|6012|6092|6012|6096|6024|6080|6004|0
1659084300000|2022-07-29 08:45:00|6091|6016|6088|6020|6096|6024|6084|6008|0
1659084600000|2022-07-29 08:50:00|6084|6012|6088|6008|6092|6024|6080|6004|0
1659084900000|2022-07-29 08:55:00|6084|6012|6088|6004|6088|6016|6072|6004|0
1659085200000|2022-07-29 09:00:00|6084|6000|6072|6000|6088|6000|6064|6000|0
1659085500000|2022-07-29 09:05:00|6068||6068||6080||6064||0
1659085800000|2022-07-29 09:10:00|6076|6004|6072|6004|6080|6004|6060|6004|0
1659086100000|2022-07-29 09:15:00|6068|6000|6050|6000|6072|6000|6050|6000|0
1659087000000|2022-07-29 09:30:00||6004||6004||6004||6004|0
1659087300000|2022-07-29 09:35:00||6012||6008||6012||6008|0
1659087600000|2022-07-29 09:40:00||6004||6008||6036||5992|16
1659087900000|2022-07-29 09:45:00||6012||5996||6012||5996|0
1659088200000|2022-07-29 09:50:00||6000||6008||6008||5996|0
1659088500000|2022-07-29 09:55:00||6012||6008||6016||6004|0
1659088800000|2022-07-29 10:00:00||6004||6008||6008||6004|0
1659089100000|2022-07-29 10:05:00||6012||6012||6012||6004|0
1659089400000|2022-07-29 10:10:00||6016||6012||6016||6008|0
1659090300000|2022-07-29 10:25:00||6008||6012||6012||6008|0
1659090600000|2022-07-29 10:30:00||6016||6016||6016||6016|0
1659090900000|2022-07-29 10:35:00||6008||6016||6016||6008|0
1659091500000|2022-07-29 10:45:00||6012||6016||6016||6012|0
1659091800000|2022-07-29 10:50:00||6012||6017||6017||6012|0
1659092100000|2022-07-29 10:55:00||6020||6020||6020||6020|0
1659092400000|2022-07-29 11:00:00|6046|6017|6050|6017|6050|6017|6046|6017|42
1659093000000|2022-07-29 11:10:00|||||||||4
1659093300000|2022-07-29 11:15:00|6039||6050||6050||6039||10
1659093600000|2022-07-29 11:20:00|6048||6048||6048||6048||0
1659093900000|2022-07-29 11:25:00|6033|6026|6048|6017|6048|6026|6032|6017|95
1659094500000|2022-07-29 11:35:00|6035||6035||6035||6035||0
1659094800000|2022-07-29 11:40:00||6025||6025||6025||6017|163
1659095100000|2022-07-29 11:45:00||6017||6017||6017||6017|100
1659095400000|2022-07-29 11:50:00|6032|6025|6035|6017|6035|6025|6032|6017|28
1659095700000|2022-07-29 11:55:00|6032|6025|6035|6024|6035|6025|6032|6017|191
1659096000000|2022-07-29 12:00:00|||||||||1
1659096300000|2022-07-29 12:05:00|||||||||3
1659096600000|2022-07-29 12:10:00|||||||||12
1659096900000|2022-07-29 12:15:00|||||||||208
1659097200000|2022-07-29 12:20:00|||||||||2
1659097500000|2022-07-29 12:25:00|6050|6017|6050|6017|6050|6017|6048|6017|221
1659097800000|2022-07-29 12:30:00|6037|6006|6039|6030|6050|6031|6037|6006|812
1659098100000|2022-07-29 12:35:00|6037|6033|6039|6033|6039|6033|6037|6033|324
1659098400000|2022-07-29 12:40:00||6035||6035||6035||6035|20
1659098700000|2022-07-29 12:45:00||6033||6033||6033||6033|480
1659099300000|2022-07-29 12:55:00|6035||6035||6035||6035||100
1659099600000|2022-07-29 13:00:00|6039|6020|6035|6010|6039|6033|6035|6010|1434
1659101100000|2022-07-29 13:25:00|6037|6018|6057|6023|6069|6039|6037|6014|2850
1659101400000|2022-07-29 13:30:00|6040|6029|6017|6015|6057|6053|6012|6011|69583
1659101700000|2022-07-29 13:35:00|6018|6016|6017|6015|6038|6037|6011|6010|55475
1659102000000|2022-07-29 13:40:00|6015|6014|5993|5991|6022|6021|5986|5984|50305
1659102300000|2022-07-29 13:45:00|5992|5990|5976|5975|5992|5990|5969|5967|62889
1659102600000|2022-07-29 13:50:00|5975|5974|5968|5966|5977|5976|5965|5964|56371
1659102900000|2022-07-29 13:55:00|5969|5967|5978|5977|5983|5982|5966|5965|38043
1659103200000|2022-07-29 14:00:00|5980|5976|5990|5988|5994|5993|5973|5971|45121
1659103500000|2022-07-29 14:05:00|5989|5989|6006|6004|6009|6007|5989|5988|26351
1659103800000|2022-07-29 14:10:00|6005|6005|6003|6001|6010|6009|6001|6000|45126
1659104100000|2022-07-29 14:15:00|6001|6002|5993|5992|6003|6002|5991|5990|29040
1659104400000|2022-07-29 14:20:00|5994|5993|6004|6002|6004|6003|5993|5992|16194
1659104700000|2022-07-29 14:25:00|6003|6003|5992|5991|6004|6003|5992|5991|19832
1659105000000|2022-07-29 14:30:00|5993|5992|5992|5991|5998|5997|5990|5989|33922
1659105300000|2022-07-29 14:35:00|5991|5990|5993|5992|5999|5998|5991|5990|34179
1659105600000|2022-07-29 14:40:00|5994|5993|5986|5985|5994|5993|5984|5983|54744
1659105900000|2022-07-29 14:45:00|5985|5984|5986|5985|5991|5989|5983|5982|28095
1659106200000|2022-07-29 14:50:00|5985|5984|5985|5984|5988|5987|5979|5978|42035
1659106500000|2022-07-29 14:55:00|5984|5983|5981|5980|5991|5990|5980|5979|54127
1659106800000|2022-07-29 15:00:00|5982|5981|5978|5977|5982|5981|5977|5976|44220
1659107100000|2022-07-29 15:05:00|5977|5976|5977|5976|5978|5977|5975|5974|24406
1659107400000|2022-07-29 15:10:00|5978|5977|5975|5974|5979|5978|5973|5972|27276
1659107700000|2022-07-29 15:15:00|5976|5975|5975|5974|5976|5975|5972|5971|31977
1659108000000|2022-07-29 15:20:00|5976|5975|5975|5974|5978|5977|5968|5967|49427
1659108300000|2022-07-29 15:25:00|5974|5973|5966|5965|5975|5974|5963|5962|137315
1659108600000|2022-07-29 15:30:00|5967|5966|5968|5967|5970|5968|5962|5961|45622
1659108900000|2022-07-29 15:35:00|5969|5968|5969|5968|5971|5970|5965|5964|26552
1659109200000|2022-07-29 15:40:00|5970|5969|5973|5972|5978|5977|5968|5967|88978
1659109500000|2022-07-29 15:45:00|5972|5971|5975|5974|5976|5975|5970|5969|60735
1659109800000|2022-07-29 15:50:00|5976|5975|5977|5976|5981|5980|5975|5974|23515
1659110100000|2022-07-29 15:55:00|5978|5977|5974|5973|5980|5979|5972|5971|68281
1659110400000|2022-07-29 16:00:00|5975|5974|5966|5964|5976|5975|5965|5964|38469
1659110700000|2022-07-29 16:05:00|5965|5965|5959|5958|5967|5966|5959|5958|27126
1659111000000|2022-07-29 16:10:00|5960|5959|5962|5961|5967|5966|5960|5958|30459
1659111300000|2022-07-29 16:15:00|5961|5960|5963|5962|5967|5966|5957|5956|42526
1659111600000|2022-07-29 16:20:00|5962|5961|5965|5964|5969|5968|5962|5961|27938
1659111900000|2022-07-29 16:25:00|5966|5965|5968|5967|5970|5969|5963|5962|31154
1659112200000|2022-07-29 16:30:00|5967|5966|5971|5970|5975|5974|5962|5961|54207
1659112500000|2022-07-29 16:35:00|5970|5969|5977|5976|5979|5978|5967|5966|72560
1659112800000|2022-07-29 16:40:00|5978|5977|5978|5977|5979|5978|5973|5971|82670
1659113100000|2022-07-29 16:45:00|5979|5978|5972|5971|5979|5978|5970|5969|87358
1659113400000|2022-07-29 16:50:00|5973|5972|5974|5973|5977|5976|5972|5971|70116
1659113700000|2022-07-29 16:55:00|5973|5972|5969|5968|5975|5974|5969|5968|47518
1659114000000|2022-07-29 17:00:00|5968|5967|5964|5963|5969|5968|5960|5959|47140
1659114300000|2022-07-29 17:05:00|5963|5962|5968|5967|5968|5967|5963|5962|14301
1659114600000|2022-07-29 17:10:00|5967|5966|5971|5970|5972|5971|5967|5966|23060
1659114900000|2022-07-29 17:15:00|5972|5971|5971|5970|5982|5981|5968|5967|72469
1659115200000|2022-07-29 17:20:00|5972|5971|5966|5965|5977|5976|5966|5964|28640
1659115500000|2022-07-29 17:25:00|5967|5966|5954|5953|5967|5966|5954|5953|33477
1659115800000|2022-07-29 17:30:00|5953|5952|5953|5952|5956|5955|5952|5951|13676
1659116100000|2022-07-29 17:35:00|5952|5951|5959|5958|5962|5961|5952|5951|39697
1659116400000|2022-07-29 17:40:00|5958|5957|5961|5960|5967|5966|5957|5956|25289
1659116700000|2022-07-29 17:45:00|5962|5961|5963|5962|5964|5963|5960|5959|16746
1659117000000|2022-07-29 17:50:00|5964|5963|5968|5967|5969|5968|5964|5963|12410
1659117300000|2022-07-29 17:55:00|5969|5968|5965|5964|5972|5971|5964|5963|38022
1659117600000|2022-07-29 18:00:00|5966|5965|5968|5967|5968|5967|5962|5961|19245
1659117900000|2022-07-29 18:05:00|5967|5966|5969|5968|5971|5970|5967|5966|18071
1659118200000|2022-07-29 18:10:00|5968|5967|5964|5963|5968|5967|5962|5961|33502
1659118500000|2022-07-29 18:15:00|5965|5964|5969|5968|5969|5968|5961|5960|23733
1659118800000|2022-07-29 18:20:00|5970|5969|5960|5959|5970|5969|5960|5959|28432
1659119100000|2022-07-29 18:25:00|5961|5960|5969|5968|5969|5968|5957|5956|24273
1659119400000|2022-07-29 18:30:00|5970|5969|5969|5968|5972|5971|5965|5964|46168
1659119700000|2022-07-29 18:35:00|5970|5969|5966|5965|5972|5971|5965|5964|24457
1659120000000|2022-07-29 18:40:00|5965|5964|5965|5964|5967|5966|5961|5960|31970
1659120300000|2022-07-29 18:45:00|5964|5963|5968|5967|5968|5967|5961|5960|32806
1659120600000|2022-07-29 18:50:00|5967|5966|5972|5971|5973|5972|5964|5963|48042
1659120900000|2022-07-29 18:55:00|5973|5972|5976|5975|5978|5977|5972|5971|17434
1659121200000|2022-07-29 19:00:00|5977|5976|5979|5978|5984|5983|5977|5976|24035
1659121500000|2022-07-29 19:05:00|5978|5977|5979|5978|5982|5980|5977|5976|27914
1659121800000|2022-07-29 19:10:00|5980|5979|5978|5977|5981|5980|5975|5974|58023
1659122100000|2022-07-29 19:15:00|5979|5978|5981|5980|5981|5980|5977|5976|32374
1659122400000|2022-07-29 19:20:00|5980|5979|5987|5986|5987|5987|5978|5977|53348
1659122700000|2022-07-29 19:25:00|5988|5987|5986|5985|5990|5989|5984|5983|98305
1659123000000|2022-07-29 19:30:00|5987|5986|5987|5986|5989|5988|5981|5980|133019
1659123300000|2022-07-29 19:35:00|5988|5987|5986|5985|5997|5996|5985|5984|96803
1659123600000|2022-07-29 19:40:00|5987|5986|5994|5993|5996|5995|5985|5984|81146
1659123900000|2022-07-29 19:45:00|5993|5992|5992|5991|5994|5993|5985|5984|104093
1659124200000|2022-07-29 19:50:00|5993|5992|5975|5974|6002|5998|5974|5973|457546
1659124500000|2022-07-29 19:55:00|5976|5975|5976|5975|5981|5980|5975|5974|418900
1659124800000|2022-07-29 20:00:00|5986|5961|5995|5960|5995|5961|5986|5960|2283381
1659126900000|2022-07-29 20:35:00|||||||||1
1659127200000|2022-07-29 20:40:00|5992|5975|5995|5960|5995|5975|5992|5960|310
1659127500000|2022-07-29 20:45:00||5980||5980||5980||5980|22
1659127800000|2022-07-29 20:50:00|5994||5994||5994||5994||0
1659340800000|2022-08-01 08:00:00|6109|5888|6012|5944|6109|5948|6000|5888|1
1659341100000|2022-08-01 08:05:00|6008|5936|6016|5940|6016|5948|6004|5932|0
1659341400000|2022-08-01 08:10:00|6012|5944|6024|5932|6024|5948|6004|5928|0
1659341700000|2022-08-01 08:15:00|6020|5936|6012|5920|6020|5944|6004|5920|0
1659342000000|2022-08-01 08:20:00|6008|5924|6052|5972|6109|5984|5992|5920|14
1659342300000|2022-08-01 08:25:00|6064|5976|6032|5928|6068|5980|6024|5928|0
1659342600000|2022-08-01 08:30:00|6036|5936|6016|5948|6060|5980|6016|5936|1
1659342900000|2022-08-01 08:35:00|6028|5952|6020|5932|6032|5952|6010|5928|14
1659343200000|2022-08-01 08:40:00|6016|5940|6004|5948|6024|5952|6004|5936|0
1659343500000|2022-08-01 08:45:00|6016|5940|6016|5944|6024|5948|6004|5932|0
1659343800000|2022-08-01 08:50:00|6012|5936|6016|5944|6020|5948|6004|5932|0
1659344100000|2022-08-01 08:55:00|6012|5936|6016|5936|6016|5944|6000|5932|0
1659344400000|2022-08-01 09:00:00|6012|5940|6020|5944|6020|5944|6004|5928|0
1659344700000|2022-08-01 09:05:00|6016|5932|6008|5944|6020|5944|6004|5932|0
1659345000000|2022-08-01 09:10:00|6016|5932|6016|5932|6016|5940|6000|5928|0
1659345300000|2022-08-01 09:15:00||5936||5936||5944||5928|0
1659345600000|2022-08-01 09:20:00|6020|5940|6004|5928|6020|5944|6000|5928|0
1659345900000|2022-08-01 09:25:00|6016|5932|6016|5940|6016|5944|6016|5928|0
1659346200000|2022-08-01 09:30:00|6012||6016||6020||6004||0
1659346500000|2022-08-01 09:35:00|6012||6008||6020||6008||0
1659346800000|2022-08-01 09:40:00|6016||6008||6020||6004||0
1659347100000|2022-08-01 09:45:00|6016||6004||6032||6004||0
1659347400000|2022-08-01 09:50:00|6012|5944|6032|5944|6040|5956|6000|5940|0
1659347700000|2022-08-01 09:55:00|6028|5948|6016|5940|6044|5956|6012|5940|0
1659348000000|2022-08-01 10:00:00|6008||6016||6016||5996||0
1659348300000|2022-08-01 10:05:00|6012|5944|6000|5940|6016|5944|5992|5940|0
1659348600000|2022-08-01 10:10:00|5996|5944|6020|5940|6044|5956|5992|5940|0
1659348900000|2022-08-01 10:15:00|6016|5944|6004|5944|6036|5956|6004|5940|0
1659349200000|2022-08-01 10:20:00|6012|5948|6016|5948|6016|5948|6004|5948|0
1659349500000|2022-08-01 10:25:00|6012|5944|6016|5940|6024|5948|6012|5940|0
1659349800000|2022-08-01 10:30:00|6012||6008||6012||5992||0
1659350100000|2022-08-01 10:35:00|6004||5996||6008||5992||0
1659350400000|2022-08-01 10:40:00|6008|5944|6016|5940|6032|5944|5992|5940|2
1659350700000|2022-08-01 10:45:00|6028|5944|6016|5944|6061|5944|6016|5940|0
1659351000000|2022-08-01 10:50:00|6012|5948|6024|5940|6036|5948|6004|5940|0
1659351300000|2022-08-01 10:55:00|6020||6020||6024||6008||0
1659351600000|2022-08-01 11:00:00|6016||5992||6020||5992||105
1659351900000|2022-08-01 11:05:00|6008||5996||6008||5996||0
1659352200000|2022-08-01 11:10:00|6005|5944|6005|5944|6005|5944|5996|5940|0
1659352500000|2022-08-01 11:15:00|6004||6005||6005||6004||0
1659352800000|2022-08-01 11:20:00|6004||6000||6005||6000||0
1659353100000|2022-08-01 11:25:00|6005||6005||6005||6004||25
1659353400000|2022-08-01 11:30:00|6020||6016||6020||6008||0
1659353700000|2022-08-01 11:35:00|6012|5961|5994|5961|6016|5961|5994|5961|0
1659354600000|2022-08-01 11:50:00|||||||||2
1659354900000|2022-08-01 11:55:00|5992||5994||5994||5992||0
1659355800000|2022-08-01 12:10:00|||||||||2
1659356400000|2022-08-01 12:20:00|||||||||38
1659357000000|2022-08-01 12:30:00|||||||||6
1659357300000|2022-08-01 12:35:00|||||||||1
1659357600000|2022-08-01 12:40:00|||||||||99
1659357900000|2022-08-01 12:45:00|5983||5983||5983||5983||5
1659358500000|2022-08-01 12:55:00|||||||||26
1659358800000|2022-08-01 13:00:00|5974||5974||5974||5974||28
1659359100000|2022-08-01 13:05:00||5960||5960||5960||5960|14
1659359400000|2022-08-01 13:10:00|||||||||2
1659359700000|2022-08-01 13:15:00|5983||5983||5983||5983||5
1659360000000|2022-08-01 13:20:00|5980|5961|5974|5960|5980|5961|5974|5960|51
1659360300000|2022-08-01 13:25:00|5985|5963|5995|5960|5995|5963|5985|5960|351
1659360600000|2022-08-01 13:30:00|5988|5961|5997|5995|6000|5998|5955|5954|222310
1659360900000|2022-08-01 13:35:00|5996|5996|5969|5968|5998|5996|5969|5967|75168
1659361200000|2022-08-01 13:40:00|5968|5967|5970|5968|5978|5976|5962|5960|74742
1659361500000|2022-08-01 13:45:00|5968|5966|5971|5970|5974|5972|5960|5958|53424
1659361800000|2022-08-01 13:50:00|5972|5971|5978|5977|5983|5981|5968|5967|55615
1659362100000|2022-08-01 13:55:00|5977|5976|5982|5980|5982|5981|5972|5971|39788
1659362400000|2022-08-01 14:00:00|5980|5979|5972|5971|5980|5979|5963|5962|42207
1659362700000|2022-08-01 14:05:00|5973|5972|5971|5970|5982|5981|5970|5969|31066
1659363000000|2022-08-01 14:10:00|5972|5971|5979|5977|5981|5980|5968|5967|30480
1659363300000|2022-08-01 14:15:00|5980|5978|5959|5957|5983|5982|5958|5957|33840
1659363600000|2022-08-01 14:20:00|5958|5956|5962|5961|5964|5963|5953|5952|27759
1659363900000|2022-08-01 14:25:00|5963|5962|5955|5954|5964|5963|5953|5952|35551
1659364200000|2022-08-01 14:30:00|5954|5953|5961|5960|5963|5962|5951|5950|28160
1659364500000|2022-08-01 14:35:00|5963|5961|5961|5959|5966|5965|5958|5957|33359
1659364800000|2022-08-01 14:40:00|5960|5960|5966|5965|5970|5968|5960|5959|34508
1659365100000|2022-08-01 14:45:00|5965|5963|5972|5971|5974|5973|5964|5963|45381
1659365400000|2022-08-01 14:50:00|5973|5972|5974|5973|5982|5981|5973|5972|19678
1659365700000|2022-08-01 14:55:00|5973|5972|5974|5973|5977|5975|5971|5970|22488
1659366000000|2022-08-01 15:00:00|5973|5972|5970|5969|5979|5978|5966|5965|21501
1659366300000|2022-08-01 15:05:00|5971|5970|5972|5971|5974|5972|5967|5966|43178
1659366600000|2022-08-01 15:10:00|5973|5972|5969|5968|5975|5974|5963|5962|21148
1659366900000|2022-08-01 15:15:00|5970|5969|5958|5956|5972|5971|5957|5956|22512
1659367200000|2022-08-01 15:20:00|5957|5957|5972|5971|5974|5973|5957|5956|17825
1659367500000|2022-08-01 15:25:00|5973|5972|5986|5985|5986|5985|5973|5972|20348
1659367800000|2022-08-01 15:30:00|5987|5986|5987|5986|5990|5989|5983|5982|17937
1659368100000|2022-08-01 15:35:00|5986|5985|5980|5979|5990|5989|5979|5978|12900
1659368400000|2022-08-01 15:40:00|5981|5980|5987|5986|5987|5986|5977|5976|15358
1659368700000|2022-08-01 15:45:00|5986|5985|5986|5985|5989|5988|5982|5981|12875
1659369000000|2022-08-01 15:50:00|5985|5984|5991|5990|5991|5990|5985|5984|16151
1659369300000|2022-08-01 15:55:00|5993|5992|5990|5989|5994|5993|5986|5985|56836
1659369600000|2022-08-01 16:00:00|5991|5990|5992|5991|5995|5994|5987|5987|31263
1659369900000|2022-08-01 16:05:00|5993|5992|5984|5982|5995|5994|5983|5982|15519
1659370200000|2022-08-01 16:10:00|5983|5983|5973|5972|5986|5985|5971|5970|12355
1659370500000|2022-08-01 16:15:00|5974|5973|5979|5978|5981|5979|5972|5971|10198
1659370800000|2022-08-01 16:20:00|5980|5979|5981|5980|5982|5981|5979|5978|11344
1659371100000|2022-08-01 16:25:00|5982|5981|5984|5983|5985|5984|5982|5981|6407
1659371400000|2022-08-01 16:30:00|5983|5982|5997|5996|5998|5996|5982|5981|18484
1659371700000|2022-08-01 16:35:00|5998|5997|6000|5998|6002|6001|5998|5997|29621
1659372000000|2022-08-01 16:40:00|5999|5999|5999|5998|6001|6000|5991|5990|24924
1659372300000|2022-08-01 16:45:00|6000|5999|6001|6000|6008|6007|5999|5998|19645
1659372600000|2022-08-01 16:50:00|6002|6001|6005|6004|6005|6004|5998|5997|14485
1659372900000|2022-08-01 16:55:00|6004|6003|6006|6004|6007|6005|6001|6000|16894
1659373200000|2022-08-01 17:00:00|6005|6005|6004|6003|6007|6006|5999|5998|12931
1659373500000|2022-08-01 17:05:00|6003|6002|6017|6015|6019|6018|6003|6002|13252
1659373800000|2022-08-01 17:10:00|6016|6014|6012|6011|6016|6015|6011|6010|10753
1659374100000|2022-08-01 17:15:00|6013|6012|6010|6009|6017|6016|6010|6009|26566
1659374400000|2022-08-01 17:20:00|6009|6008|6015|6014|6018|6017|6009|6007|17348
1659374700000|2022-08-01 17:25:00|6014|6013|6002|6001|6014|6013|6002|6001|14219
1659375000000|2022-08-01 17:30:00|6001|6000|5992|5991|6003|6002|5991|5990|7804
1659375300000|2022-08-01 17:35:00|5991|5990|5987|5986|5993|5992|5987|5985|13299
1659375600000|2022-08-01 17:40:00|5988|5987|5981|5979|5988|5987|5979|5978|14732
1659375900000|2022-08-01 17:45:00|5982|5980|5976|5975|5982|5981|5971|5970|24740
1659376200000|2022-08-01 17:50:00|5975|5974|5968|5967|5975|5974|5968|5967|12579
1659376500000|2022-08-01 17:55:00|5967|5966|5977|5975|5978|5976|5967|5966|21952
1659376800000|2022-08-01 18:00:00|5976|5974|5965|5964|5976|5974|5963|5962|21121
1659377100000|2022-08-01 18:05:00|5964|5963|5965|5964|5967|5966|5962|5961|14935
1659377400000|2022-08-01 18:10:00|5964|5963|5966|5964|5966|5965|5960|5959|20499
1659377700000|2022-08-01 18:15:00|5965|5965|5952|5951|5965|5965|5952|5951|16540
1659378000000|2022-08-01 18:20:00|5953|5952|5953|5952|5953|5952|5951|5950|31560
1659378300000|2022-08-01 18:25:00|5954|5953|5947|5946|5954|5953|5947|5946|62532
1659378600000|2022-08-01 18:30:00|5948|5947|5944|5943|5948|5947|5943|5942|34039
1659378900000|2022-08-01 18:35:00|5945|5944|5941|5940|5947|5946|5941|5940|16692
1659379200000|2022-08-01 18:40:00|5942|5941|5932|5930|5942|5941|5931|5930|37732
1659379500000|2022-08-01 18:45:00|5933|5931|5930|5929|5936|5935|5927|5926|26713
1659379800000|2022-08-01 18:50:00|5929|5928|5934|5932|5937|5935|5928|5927|16217
1659380100000|2022-08-01 18:55:00|5933|5933|5942|5941|5945|5943|5933|5932|44636
1659380400000|2022-08-01 19:00:00|5941|5940|5937|5936|5941|5940|5935|5934|22309
1659380700000|2022-08-01 19:05:00|5936|5935|5941|5940|5941|5940|5934|5933|14115
1659381000000|2022-08-01 19:10:00|5940|5939|5951|5950|5954|5953|5940|5939|75085
1659381300000|2022-08-01 19:15:00|5950|5949|5952|5951|5956|5955|5950|5949|22553
1659381600000|2022-08-01 19:20:00|5951|5950|5953|5951|5957|5955|5950|5949|28147
1659381900000|2022-08-01 19:25:00|5951|5950|5952|5951|5955|5954|5950|5949|32678
1659382200000|2022-08-01 19:30:00|5953|5952|5954|5953|5956|5955|5951|5950|35363
1659382500000|2022-08-01 19:35:00|5953|5952|5956|5955|5960|5959|5953|5952|41160
1659382800000|2022-08-01 19:40:00|5957|5956|5950|5949|5960|5959|5950|5949|45648
1659383100000|2022-08-01 19:45:00|5949|5948|5943|5942|5950|5949|5943|5942|48524
1659383400000|2022-08-01 19:50:00|5944|5943|5948|5947|5951|5950|5941|5940|122926
1659383700000|2022-08-01 19:55:00|5947|5946|5961|5960|5964|5963|5947|5946|249856
1659384000000|2022-08-01 20:00:00|||||||||1130964
1659384300000|2022-08-01 20:05:00|||||||||4
1659384600000|2022-08-01 20:10:00|||||||||2
1659384900000|2022-08-01 20:15:00|5966|5919|5966|5919|5966|5919|5966|5919|1
1659385200000|2022-08-01 20:20:00||5920||5920||5920||5920|10
1659385500000|2022-08-01 20:25:00|5965|5925|5965|5925|5965|5925|5965|5925|1
1659385800000|2022-08-01 20:30:00||5950||5950||5950||5950|1
1659386100000|2022-08-01 20:35:00||5961||5950||5961||5950|200
1659386400000|2022-08-01 20:40:00||5961||5961||5961||5961|1
1659386700000|2022-08-01 20:45:00|||||||||10
1659387900000|2022-08-01 21:05:00|||||||||102
1659388800000|2022-08-01 21:20:00|6007|5972|6007|5961|6007|5972|6007|5961|1939
1659389100000|2022-08-01 21:25:00|||||||||101
1659389400000|2022-08-01 21:30:00||5950||5950||5950||5950|658
1659390600000|2022-08-01 21:50:00|||||||||18
1659391200000|2022-08-01 22:00:00|6005|5960|6005|5960|6005|5960|6005|5960|30
1659391800000|2022-08-01 22:10:00|||||||||59
1659392400000|2022-08-01 22:20:00|5972|5962|6005|5960|6005|5962|5967|5960|600
1659393000000|2022-08-01 22:30:00|6000||5980||6000||5980||500
1659393300000|2022-08-01 22:35:00|5973||5969||5973||5969||210
1659393900000|2022-08-01 22:45:00|5970||6005||6005||5970||30
1659395700000|2022-08-01 23:15:00|5975||5975||5975||5975||0
1659396300000|2022-08-01 23:25:00|||||||||3
1659397200000|2022-08-01 23:40:00||5970||5960||5970||5960|355
1659397500000|2022-08-01 23:45:00|||||||||4
1659398100000|2022-08-01 23:55:00|||||||||266
1659427200000|2022-08-02 08:00:00|5979|5858|5980|5977|6000|5977|5979|5858|52
1659427500000|2022-08-02 08:05:00|5984|5930|5976|5920|5984|5936|5976|5888|421
1659427800000|2022-08-02 08:10:00||5924||5924||5924||5924|0
1659428100000|2022-08-02 08:15:00|5977|5928|5978|5928|5978|5928|5977|5928|1
1659428400000|2022-08-02 08:20:00||5932||5928||5932||5928|0
1659428700000|2022-08-02 08:25:00||5924||5920||5924||5920|0
1659429000000|2022-08-02 08:30:00||5924||5920||5924||5920|0
1659429300000|2022-08-02 08:35:00||5924||5924||5924||5920|0
1659429600000|2022-08-02 08:40:00||5920||5916||5920||5916|0
1659430200000|2022-08-02 08:50:00||5920||5916||5920||5916|0
1659430500000|2022-08-02 08:55:00||5920||5920||5920||5920|0
1659430800000|2022-08-02 09:00:00||5912||5920||5924||5892|0
1659431100000|2022-08-02 09:05:00||5916||5916||5916||5916|0
1659431400000|2022-08-02 09:10:00||5912||5916||5916||5912|0
1659431700000|2022-08-02 09:15:00|||||||||10
1659432000000|2022-08-02 09:20:00|5960|5908|5960|5916|5960|5916|5960|5908|0
1659432300000|2022-08-02 09:25:00||5908||5916||5916||5908|0
1659432600000|2022-08-02 09:30:00||5920||5916||5920||5916|0
1659432900000|2022-08-02 09:35:00||5912||5916||5916||5912|0
1659433200000|2022-08-02 09:40:00|5976|5912|5976|5916|5976|5916|5976|5908|1
1659433800000|2022-08-02 09:50:00||5912||5916||5916||5912|0
1659434400000|2022-08-02 10:00:00||5904||5912||5912||5904|0
1659434700000|2022-08-02 10:05:00||5908||5912||5912||5908|0
1659435000000|2022-08-02 10:10:00||5916||5916||5916||5908|0
1659435300000|2022-08-02 10:15:00||5912||5912||5916||5912|0
1659435600000|2022-08-02 10:20:00||5916||5912||5916||5912|0
1659435900000|2022-08-02 10:25:00||5916||5916||5916||5908|0
1659436200000|2022-08-02 10:30:00||5908||5912||5912||5904|10
1659436500000|2022-08-02 10:35:00|5975|5904|5976|5912|5976|5916|5972|5904|0
1659436800000|2022-08-02 10:40:00||5904||5912||5912||5904|0
1659437100000|2022-08-02 10:45:00||5908||5912||5912||5908|0
1659437400000|2022-08-02 10:50:00|5975|5916|5976|5912|5976|5916|5975|5908|0
1659437700000|2022-08-02 10:55:00||5916||5916||5916||5916|0
1659438000000|2022-08-02 11:00:00||5918||5920||5920||5918|1
1659438300000|2022-08-02 11:05:00||5924||5932||5932||5920|10
1659438600000|2022-08-02 11:10:00||5963||5932||5963||5928|175
1659438900000|2022-08-02 11:15:00||5920||5932||5932||5920|0
1659440100000|2022-08-02 11:35:00|5974||5974||5974||5974||0
1659440400000|2022-08-02 11:40:00||5945||5945||5945||5945|0
1659441000000|2022-08-02 11:50:00|5965|5932|5959|5932|5965|5932|5954|5932|191
1659441300000|2022-08-02 11:55:00||5935||5935||5935||5935|0
1659441900000|2022-08-02 12:05:00|||||||||1
1659442200000|2022-08-02 12:10:00|||||||||3
1659442500000|2022-08-02 12:15:00|||||||||207
1659442800000|2022-08-02 12:20:00|||||||||130
1659443100000|2022-08-02 12:25:00||5938||5944||5944||5938|0
1659444300000|2022-08-02 12:45:00|5973||5973||5973||5973||40
1659444600000|2022-08-02 12:50:00||5952||5960||5960||5952|154
1659444900000|2022-08-02 12:55:00|5974||5974||5974||5974||0
1659445200000|2022-08-02 13:00:00|5973|5965|5971|5965|5973|5965|5971|5965|0
1659445800000|2022-08-02 13:10:00||5966||5966||5966||5966|20
1659446700000|2022-08-02 13:25:00|5988|5960|6007|5960|6007|5966|5988|5960|582
1659447000000|2022-08-02 13:30:00|5980|5966|5967|5963|5998|5986|5953|5950|120013
1659447300000|2022-08-02 13:35:00|5965|5961|5968|5966|5978|5976|5962|5959|48953
1659447600000|2022-08-02 13:40:00|5967|5968|5961|5960|5980|5979|5955|5954|46161
1659447900000|2022-08-02 13:45:00|5962|5961|5975|5974|5981|5979|5962|5960|37997
1659448200000|2022-08-02 13:50:00|5972|5972|5968|5966|5973|5973|5961|5960|31635
1659448500000|2022-08-02 13:55:00|5969|5968|5977|5975|5981|5980|5968|5967|38390
1659448800000|2022-08-02 14:00:00|5976|5976|5981|5979|5983|5981|5974|5973|38407
1659449100000|2022-08-02 14:05:00|5980|5980|5980|5978|5983|5981|5977|5976|27969
1659449400000|2022-08-02 14:10:00|5979|5979|5973|5971|5980|5979|5967|5966|51618
1659449700000|2022-08-02 14:15:00|5975|5972|5992|5990|5993|5991|5975|5972|24315
1659450000000|2022-08-02 14:20:00|5993|5991|5991|5989|5996|5995|5990|5988|16222
1659450300000|2022-08-02 14:25:00|5990|5988|5991|5989|5992|5991|5986|5984|15750
1659450600000|2022-08-02 14:30:00|5992|5990|5998|5996|6002|6000|5989|5988|29965
1659450900000|2022-08-02 14:35:00|5999|5997|5999|5998|6005|6003|5999|5997|24719
1659451200000|2022-08-02 14:40:00|6000|5997|5993|5991|6000|5999|5992|5991|19717
1659451500000|2022-08-02 14:45:00|5994|5992|5984|5983|5994|5993|5983|5981|15798
1659451800000|2022-08-02 14:50:00|5985|5984|5994|5992|5995|5993|5984|5982|20697
1659452100000|2022-08-02 14:55:00|5995|5993|5995|5994|6001|6000|5992|5991|40236
1659452400000|2022-08-02 15:00:00|5996|5995|5998|5997|6001|6000|5992|5991|28821
1659452700000|2022-08-02 15:05:00|5997|5996|5993|5992|5998|5997|5989|5988|25580
1659453000000|2022-08-02 15:10:00|5994|5993|5998|5996|5998|5997|5989|5988|12756
1659453300000|2022-08-02 15:15:00|5999|5997|5992|5990|6001|6000|5990|5989|22632
1659453600000|2022-08-02 15:20:00|5993|5991|5995|5994|5995|5994|5987|5985|15031
1659453900000|2022-08-02 15:25:00|5994|5993|6002|6000|6002|6001|5991|5990|18765
1659454200000|2022-08-02 15:30:00|6003|6001|5995|5993|6003|6001|5990|5989|19565
1659454500000|2022-08-02 15:35:00|5994|5992|5993|5992|6002|6001|5993|5991|18801
1659454800000|2022-08-02 15:40:00|5994|5993|5994|5993|6000|5999|5992|5991|16874
1659455100000|2022-08-02 15:45:00|5995|5994|6001|6000|6001|6000|5995|5993|10387
1659455400000|2022-08-02 15:50:00|6000|5999|6006|6004|6006|6004|5995|5993|18201
1659455700000|2022-08-02 15:55:00|6005|6005|6011|6010|6011|6010|6005|6004|26410
1659456000000|2022-08-02 16:00:00|6012|6011|6017|6015|6018|6016|6009|6007|95756
1659456300000|2022-08-02 16:05:00|6016|6014|6021|6020|6021|6020|6014|6013|33413
1659456600000|2022-08-02 16:10:00|6022|6021|6028|6026|6028|6027|6020|6019|22063
1659456900000|2022-08-02 16:15:00|6027|6027|6030|6029|6032|6031|6027|6026|27547
1659457200000|2022-08-02 16:20:00|6029|6028|6030|6029|6031|6030|6025|6024|23494
1659457500000|2022-08-02 16:25:00|6029|6028|6026|6025|6031|6029|6024|6023|29487
1659457800000|2022-08-02 16:30:00|6025|6024|6017|6015|6025|6024|6013|6011|25525
1659458100000|2022-08-02 16:35:00|6018|6016|6016|6015|6018|6017|6011|6010|20634
1659458400000|2022-08-02 16:40:00|6015|6014|6022|6020|6022|6021|6015|6014|14956
1659458700000|2022-08-02 16:45:00|6021|6019|6022|6021|6024|6022|6018|6017|13026
1659459000000|2022-08-02 16:50:00|6023|6022|6028|6027|6030|6029|6023|6022|14858
1659459300000|2022-08-02 16:55:00|6027|6026|6028|6027|6032|6031|6027|6026|19385
1659459600000|2022-08-02 17:00:00|6027|6026|6024|6022|6030|6029|6020|6019|21749
1659459900000|2022-08-02 17:05:00|6025|6024|6025|6024|6029|6028|6020|6019|68598
1659460200000|2022-08-02 17:10:00|6024|6023|6021|6019|6025|6024|6018|6017|12601
1659460500000|2022-08-02 17:15:00|6020|6020|6024|6022|6027|6026|6019|6018|20499
1659460800000|2022-08-02 17:20:00|6023|6021|6011|6009|6023|6021|6011|6009|19113
1659461100000|2022-08-02 17:25:00|6012|6010|5997|5995|6014|6012|5995|5994|25602
1659461400000|2022-08-02 17:30:00|5996|5994|5994|5992|5999|5997|5990|5988|38916
1659461700000|2022-08-02 17:35:00|5995|5993|5980|5978|5995|5993|5977|5976|31125
1659462000000|2022-08-02 17:40:00|5979|5979|5977|5975|5982|5981|5975|5974|24809
1659462300000|2022-08-02 17:45:00|5976|5974|5971|5969|5976|5975|5967|5966|35592
1659462600000|2022-08-02 17:50:00|5970|5968|5972|5971|5976|5975|5967|5966|23437
1659462900000|2022-08-02 17:55:00|5971|5970|5973|5971|5973|5972|5967|5966|17911
1659463200000|2022-08-02 18:00:00|5974|5972|5969|5968|5976|5974|5966|5965|27267
1659463500000|2022-08-02 18:05:00|5970|5969|5978|5977|5980|5979|5970|5969|22380
1659463800000|2022-08-02 18:10:00|5979|5978|5979|5978|5979|5978|5977|5975|24863
1659464100000|2022-08-02 18:15:00|5978|5977|5971|5970|5978|5977|5970|5968|20968
1659464400000|2022-08-02 18:20:00|5970|5969|5978|5977|5978|5977|5969|5968|17982
1659464700000|2022-08-02 18:25:00|5979|5978|5979|5978|5981|5980|5976|5975|19545
1659465000000|2022-08-02 18:30:00|5980|5979|5981|5980|5983|5982|5978|5977|24420
1659465300000|2022-08-02 18:35:00|5980|5979|5977|5976|5981|5979|5974|5972|18818
1659465600000|2022-08-02 18:40:00|5978|5977|5978|5977|5980|5979|5978|5977|12977
1659465900000|2022-08-02 18:45:00|5977|5976|5976|5975|5977|5976|5971|5970|21648
1659466200000|2022-08-02 18:50:00|5977|5976|5970|5969|5978|5977|5970|5969|28957
1659466500000|2022-08-02 18:55:00|5971|5970|5962|5961|5972|5971|5957|5956|168325
1659466800000|2022-08-02 19:00:00|5963|5962|5968|5967|5974|5972|5960|5959|31453
1659467100000|2022-08-02 19:05:00|5967|5966|5968|5967|5972|5971|5965|5964|28173
1659467400000|2022-08-02 19:10:00|5969|5968|5969|5968|5969|5968|5965|5964|47599
1659467700000|2022-08-02 19:15:00|5968|5967|5949|5948|5969|5968|5948|5947|97175
1659468000000|2022-08-02 19:20:00|5948|5947|5936|5935|5948|5947|5930|5928|75700
1659468300000|2022-08-02 19:25:00|5935|5934|5942|5941|5946|5945|5935|5934|55750
1659468600000|2022-08-02 19:30:00|5941|5940|5945|5944|5946|5945|5935|5934|85829
1659468900000|2022-08-02 19:35:00|5944|5943|5948|5947|5954|5953|5944|5943|51412
1659469200000|2022-08-02 19:40:00|5949|5948|5953|5952|5957|5956|5948|5947|61603
1659469500000|2022-08-02 19:45:00|5952|5951|5944|5943|5954|5952|5944|5943|71410
1659469800000|2022-08-02 19:50:00|5945|5944|5952|5950|5953|5951|5935|5934|128394
1659470100000|2022-08-02 19:55:00|5951|5951|5954|5949|5962|5961|5951|5949|272057
1659470400000|2022-08-02 20:00:00|5867|5858|5938|5902|6000|5902|5867|5858|723365
1659470700000|2022-08-02 20:05:00|6000|5940|5998|5956|6000|5998|5987|5940|2246
1659471000000|2022-08-02 20:10:00|5969|5959|5995|5954|5995|5959|5966|5943|2081
1659471300000|2022-08-02 20:15:00|5985|5955|5990|5977|5990|5977|5977|5955|729
1659471600000|2022-08-02 20:20:00|5995|5990|6003|5977|6035|6000|5995|5977|3429
1659471900000|2022-08-02 20:25:00||5982||5982||5982||5982|260
1659472200000|2022-08-02 20:30:00|5999|5995|6000|5995|6003|5995|5999|5982|1344
1659472500000|2022-08-02 20:35:00|5996|5982|6030|6025|6035|6025|5996|5982|11141
1659472800000|2022-08-02 20:40:00|6025|6005|6023|6005|6025|6023|6023|6005|1239
1659473100000|2022-08-02 20:45:00|6020|6012|6020|5995|6020|6012|6020|5995|62
1659473400000|2022-08-02 20:50:00|||||||||22
1659474600000|2022-08-02 21:10:00|6015|6000|6015|6005|6015|6005|6015|6000|3233
1659475200000|2022-08-02 21:20:00|||||||||1
1659475500000|2022-08-02 21:25:00|||||||||200
1659475800000|2022-08-02 21:30:00|||||||||5
1659476100000|2022-08-02 21:35:00|||||||||40
1659476400000|2022-08-02 21:40:00|||||||||582
1659476700000|2022-08-02 21:45:00|6009|6000|6005|6000|6010|6000|6005|6000|10
1659477000000|2022-08-02 21:50:00|||||||||100
1659477300000|2022-08-02 21:55:00||5998||5998||5998||5998|0
1659477600000|2022-08-02 22:00:00|6010||6010||6010||6010||1
1659477900000|2022-08-02 22:05:00||6000||6000||6000||5998|0
1659478200000|2022-08-02 22:10:00|6008|5980|6000|5980|6010|5990|6000|5980|251
1659479400000|2022-08-02 22:30:00|5999|5990|6000|5990|6000|5995|5999|5990|109
1659479700000|2022-08-02 22:35:00|6010|5995|6010|5990|6010|6000|6010|5990|861
1659480000000|2022-08-02 22:40:00|6005|6000|6010|6000|6010|6005|6005|6000|162
1659480300000|2022-08-02 22:45:00|||||||||100
1659480900000|2022-08-02 22:55:00|||||||||15
1659481200000|2022-08-02 23:00:00|||||||||1361
1659481500000|2022-08-02 23:05:00|6000|5990|6010|5990|6010|5990|6000|5990|739
1659481800000|2022-08-02 23:10:00|6000|6000|6000|5990|6010|6000|6000|5990|1368
1659482100000|2022-08-02 23:15:00|6010|6005|6015|6010|6015|6010|6010|6005|1722
1659482400000|2022-08-02 23:20:00|6010|5990|6010|5990|6015|5990|6010|5990|306
1659483300000|2022-08-02 23:35:00||6007||6007||6007||6007|0
1659483600000|2022-08-02 23:40:00|6015|5991|6007|5991|6015|5991|6007|5991|290
1659484200000|2022-08-02 23:50:00|||||||||5
1659484500000|2022-08-02 23:55:00|6005|5990|6005|5990|6005|5990|6005|5990|103
1659513600000|2022-08-03 08:00:00|6109|5858|6108|6033|6109|6072|6104|5858|110
1659513900000|2022-08-03 08:05:00|6109|6037|6108|6061|6109|6072|6099|6017|0
1659514200000|2022-08-03 08:10:00|6106|6065|6106|5980|6106|6072|6106|5915|7
1659514500000|2022-08-03 08:15:00|6104|5916|6104|6032|6104|6033|6073|5916|0
1659514800000|2022-08-03 08:20:00||6026||6061||6061||6026|10
1659515100000|2022-08-03 08:25:00|6089|6041|6106|6064|6106|6072|6089|6041|21
1659515400000|2022-08-03 08:30:00|6096|6048|6104|6052|6104|6052|6096|6048|40
1659515700000|2022-08-03 08:35:00||6036||6064||6064||6036|0
1659516000000|2022-08-03 08:40:00||6052||6041||6052||6040|0
1659516300000|2022-08-03 08:45:00||6048||6052||6060||6040|0
1659516600000|2022-08-03 08:50:00||6061||6061||6061||6061|0
1659516900000|2022-08-03 08:55:00||6064||6060||6076||6060|0
1659517200000|2022-08-03 09:00:00||6064||6060||6072||6060|0
1659517500000|2022-08-03 09:05:00|6090|6064|6104|6064|6104|6072|6090|6060|71
1659517800000|2022-08-03 09:10:00||6068||6064||6080||6064|0
1659518100000|2022-08-03 09:15:00|6103|6068|6103|6076|6103|6076|6103|6064|0
1659518400000|2022-08-03 09:20:00||6068||6076||6076||6064|0
1659518700000|2022-08-03 09:25:00||6064||6072||6072||6060|0
1659519000000|2022-08-03 09:30:00||6064||6076||6076||6060|1
1659519300000|2022-08-03 09:35:00|6090|6064|6073|6052|6090|6076|6073|6026|206
1659519600000|2022-08-03 09:40:00||6056||6052||6064||6048|1
1659519900000|2022-08-03 09:45:00||6056||6052||6060||6048|0
1659520200000|2022-08-03 09:50:00||6056||6049||6060||6026|0
1659520500000|2022-08-03 09:55:00||6052||6060||6064||6048|2
1659520800000|2022-08-03 10:00:00||6052||6052||6064||6048|0
1659521400000|2022-08-03 10:10:00||6056||6057||6057||6026|216
1659521700000|2022-08-03 10:15:00||6060||6048||6064||6026|14
1659522000000|2022-08-03 10:20:00||6052||6053||6060||6044|0
1659522300000|2022-08-03 10:25:00|6072|6056|6106|6056|6106|6073|6072|6052|123
1659522600000|2022-08-03 10:30:00||6060||6056||6072||6056|0
1659522900000|2022-08-03 10:35:00||6060||6061||6068||6044|0
1659523200000|2022-08-03 10:40:00||6064||6057||6076||6052|351
1659523500000|2022-08-03 10:45:00||6048||6026||6060||6026|107
1659523800000|2022-08-03 10:50:00|6104|6036|6104|6032|6104|6036|6104|6026|0
1659524100000|2022-08-03 10:55:00||6029||6026||6032||6026|0
1659524400000|2022-08-03 11:00:00|6083|6000|6075|6052|6088|6052|6070|6000|1227
1659524700000|2022-08-03 11:05:00|6067|6000|6052|6030|6067|6032|6052|6000|914
1659525000000|2022-08-03 11:10:00|6050|6040|6075|6030|6075|6040|6048|6030|1099
1659525300000|2022-08-03 11:15:00|6072|6033|6072|6033|6075|6033|6072|6033|0
1659525600000|2022-08-03 11:20:00|6065|6035|6065|6035|6065|6035|6065|6035|0
1659525900000|2022-08-03 11:25:00|6056||6048||6056||6048||0
1659526200000|2022-08-03 11:30:00|6056|6048|6056|6048|6056|6048|6056|6048|301
1659527100000|2022-08-03 11:45:00|||||||||2
1659527700000|2022-08-03 11:55:00|6048|6045|6055|6035|6056|6045|6048|6035|599
1659528000000|2022-08-03 12:00:00|||||||||2
1659528300000|2022-08-03 12:05:00|6037|6030|6040|6030|6040|6030|6037|6030|735
1659528600000|2022-08-03 12:10:00|6039|6035|6056|6035|6056|6035|6039|6035|260
1659528900000|2022-08-03 12:15:00|6035|6030|6031|6025|6056|6030|6031|6025|2327
1659529500000|2022-08-03 12:25:00|6039|6027|6048|6025|6050|6030|6039|6025|334
1659529800000|2022-08-03 12:30:00||6030||6025||6030||6025|2
1659530100000|2022-08-03 12:35:00|||||||||6
1659530400000|2022-08-03 12:40:00|||||||||20
1659530700000|2022-08-03 12:45:00|6030|6026|6030|6028|6030|6028|6030|6026|0
1659531000000|2022-08-03 12:50:00||6025||6025||6025||6025|70
1659531300000|2022-08-03 12:55:00||6027||6025||6027||6025|10
1659531600000|2022-08-03 13:00:00|||||||||215
1659531900000|2022-08-03 13:05:00|6027||6030||6030||6027||116
1659532500000|2022-08-03 13:15:00|6028|6015|6030|6015|6030|6015|6028|6015|220
1659532800000|2022-08-03 13:20:00||5999||5999||5999||5999|400
1659533100000|2022-08-03 13:25:00|6040|6022|6095|5999|6095|6080|6040|5999|7821
1659533400000|2022-08-03 13:30:00|6094|6010|6165|6161|6166|6162|6072|6010|178387
1659533700000|2022-08-03 13:35:00|6168|6162|6167|6163|6202|6200|6158|6155|166445
1659534000000|2022-08-03 13:40:00|6163|6162|6172|6169|6186|6181|6134|6133|140316
1659534300000|2022-08-03 13:45:00|6173|6170|6210|6208|6217|6215|6170|6167|139535
1659534600000|2022-08-03 13:50:00|6211|6211|6255|6253|6258|6257|6204|6201|186739
1659534900000|2022-08-03 13:55:00|6256|6254|6260|6256|6263|6261|6248|6246|82237
1659535200000|2022-08-03 14:00:00|6259|6255|6237|6233|6270|6268|6199|6193|209675
1659535500000|2022-08-03 14:05:00|6239|6237|6254|6251|6263|6260|6231|6228|126681
1659535800000|2022-08-03 14:10:00|6255|6252|6257|6255|6265|6262|6248|6244|55519
1659536100000|2022-08-03 14:15:00|6259|6257|6252|6250|6270|6267|6240|6237|35475
1659536400000|2022-08-03 14:20:00|6253|6251|6269|6267|6274|6272|6249|6247|47308
1659536700000|2022-08-03 14:25:00|6270|6266|6259|6257|6274|6273|6256|6253|49600
1659537000000|2022-08-03 14:30:00|6258|6255|6268|6266|6268|6267|6255|6254|50333
1659537300000|2022-08-03 14:35:00|6269|6267|6283|6282|6283|6282|6268|6266|97074
1659537600000|2022-08-03 14:40:00|6282|6281|6305|6303|6307|6305|6282|6280|68406
1659537900000|2022-08-03 14:45:00|6306|6304|6319|6317|6323|6320|6305|6303|76794
1659538200000|2022-08-03 14:50:00|6320|6319|6325|6322|6327|6325|6315|6314|28232
1659538500000|2022-08-03 14:55:00|6326|6324|6333|6331|6334|6332|6321|6319|31723
1659538800000|2022-08-03 15:00:00|6334|6332|6339|6337|6340|6339|6332|6330|52201
1659539100000|2022-08-03 15:05:00|6340|6338|6348|6347|6350|6348|6329|6328|57805
1659539400000|2022-08-03 15:10:00|6349|6348|6344|6342|6352|6350|6339|6337|56465
1659539700000|2022-08-03 15:15:00|6343|6341|6345|6343|6366|6364|6341|6340|59404
1659540000000|2022-08-03 15:20:00|6344|6342|6351|6350|6357|6354|6338|6337|47554
1659540300000|2022-08-03 15:25:00|6350|6349|6338|6336|6360|6358|6338|6336|67715
1659540600000|2022-08-03 15:30:00|6337|6335|6338|6337|6342|6340|6332|6330|28729
1659540900000|2022-08-03 15:35:00|6337|6336|6337|6336|6340|6338|6331|6330|52045
1659541200000|2022-08-03 15:40:00|6338|6337|6325|6324|6339|6337|6325|6324|32974
1659541500000|2022-08-03 15:45:00|6326|6323|6307|6304|6326|6323|6307|6303|33947
1659541800000|2022-08-03 15:50:00|6306|6306|6324|6322|6325|6323|6304|6302|30128
1659542100000|2022-08-03 15:55:00|6323|6323|6330|6328|6331|6329|6318|6317|40610
1659542400000|2022-08-03 16:00:00|6329|6329|6336|6334|6337|6336|6326|6324|19124
1659542700000|2022-08-03 16:05:00|6337|6335|6343|6342|6349|6347|6334|6333|27419
1659543000000|2022-08-03 16:10:00|6344|6343|6353|6351|6356|6355|6342|6341|31410
1659543300000|2022-08-03 16:15:00|6352|6352|6334|6331|6354|6353|6327|6325|61847
1659543600000|2022-08-03 16:20:00|6335|6333|6335|6334|6343|6342|6329|6326|39010
1659543900000|2022-08-03 16:25:00|6334|6333|6340|6337|6344|6343|6331|6330|114338
1659544200000|2022-08-03 16:30:00|6339|6338|6347|6345|6348|6346|6337|6336|35378
1659544500000|2022-08-03 16:35:00|6346|6346|6333|6331|6346|6346|6331|6329|40668
1659544800000|2022-08-03 16:40:00|6332|6332|6334|6332|6335|6335|6326|6324|46224
1659545100000|2022-08-03 16:45:00|6335|6333|6342|6340|6344|6343|6333|6332|35964
1659545400000|2022-08-03 16:50:00|6344|6342|6345|6343|6345|6344|6335|6333|17568
1659545700000|2022-08-03 16:55:00|6346|6344|6351|6350|6355|6354|6346|6343|29984
1659546000000|2022-08-03 17:00:00|6350|6349|6337|6336|6351|6350|6337|6335|22858
1659546300000|2022-08-03 17:05:00|6336|6335|6323|6322|6336|6335|6322|6320|29857
1659546600000|2022-08-03 17:10:00|6324|6323|6331|6329|6337|6335|6324|6323|28479
1659546900000|2022-08-03 17:15:00|6330|6330|6323|6321|6333|6332|6323|6321|24548
1659547200000|2022-08-03 17:20:00|6322|6320|6318|6316|6323|6321|6317|6316|22955
1659547500000|2022-08-03 17:25:00|6317|6315|6322|6320|6323|6322|6312|6311|34997
1659547800000|2022-08-03 17:30:00|6321|6319|6311|6309|6321|6319|6301|6300|26977
1659548100000|2022-08-03 17:35:00|6310|6308|6300|6298|6310|6308|6297|6295|31115
1659548400000|2022-08-03 17:40:00|6299|6299|6291|6289|6301|6299|6290|6288|36729
1659548700000|2022-08-03 17:45:00|6290|6290|6288|6286|6292|6291|6281|6280|26608
1659549000000|2022-08-03 17:50:00|6287|6287|6291|6289|6292|6291|6287|6286|24758
1659549300000|2022-08-03 17:55:00|6290|6288|6288|6287|6291|6288|6287|6286|25171
1659549600000|2022-08-03 18:00:00|6287|6286|6274|6272|6287|6286|6273|6272|26620
1659549900000|2022-08-03 18:05:00|6273|6271|6263|6261|6273|6271|6261|6259|37815
1659550200000|2022-08-03 18:10:00|6264|6262|6269|6267|6269|6267|6260|6258|12421
1659550500000|2022-08-03 18:15:00|6268|6268|6274|6272|6277|6276|6268|6266|34644
1659550800000|2022-08-03 18:20:00|6275|6273|6283|6281|6283|6281|6274|6272|18079
1659551100000|2022-08-03 18:25:00|6284|6282|6289|6287|6290|6289|6282|6281|25201
1659551400000|2022-08-03 18:30:00|6290|6288|6286|6284|6291|6290|6286|6284|20391
1659551700000|2022-08-03 18:35:00|6285|6283|6284|6283|6289|6287|6284|6283|27433
1659552000000|2022-08-03 18:40:00|6283|6282|6278|6276|6283|6282|6273|6271|24575
1659552300000|2022-08-03 18:45:00|6277|6274|6283|6282|6284|6282|6276|6274|18641
1659552600000|2022-08-03 18:50:00|6284|6281|6281|6279|6284|6282|6281|6279|10545
1659552900000|2022-08-03 18:55:00|6280|6280|6275|6274|6281|6280|6275|6274|18929
1659553200000|2022-08-03 19:00:00|6276|6275|6263|6261|6276|6275|6260|6259|42779
1659553500000|2022-08-03 19:05:00|6264|6262|6259|6257|6266|6265|6257|6256|27055
1659553800000|2022-08-03 19:10:00|6258|6258|6261|6259|6261|6260|6256|6255|31574
1659554100000|2022-08-03 19:15:00|6262|6260|6252|6251|6264|6262|6251|6250|44567
1659554400000|2022-08-03 19:20:00|6251|6250|6241|6240|6254|6253|6239|6238|78667
1659554700000|2022-08-03 19:25:00|6242|6239|6244|6243|6246|6245|6228|6227|113328
1659555000000|2022-08-03 19:30:00|6245|6244|6257|6256|6259|6258|6244|6243|97367
1659555300000|2022-08-03 19:35:00|6256|6255|6263|6262|6266|6265|6253|6252|64886
1659555600000|2022-08-03 19:40:00|6262|6261|6270|6269|6271|6270|6262|6261|62255
1659555900000|2022-08-03 19:45:00|6269|6268|6236|6235|6269|6268|6235|6234|184672
1659556200000|2022-08-03 19:50:00|6237|6236|6226|6225|6239|6238|6223|6222|215493
1659556500000|2022-08-03 19:55:00|6227|6226|6228|6227|6232|6231|6220|6217|384637
1659556800000|2022-08-03 20:00:00|6229|6223|6226|6215|6229|6223|6226|6215|1362060
1659557100000|2022-08-03 20:05:00|6220|6203|6215|6203|6220|6203|6215|6203|100
1659557400000|2022-08-03 20:10:00|6306|6215|6306|6215|6306|6215|6306|6215|6524
1659558000000|2022-08-03 20:20:00|6300|6210|6300|6210|6300|6210|6300|6210|21
1659558300000|2022-08-03 20:25:00|6285|6203|6285|6215|6285|6215|6285|6203|21
1659558600000|2022-08-03 20:30:00|6282||6282||6282||6282||10
1659558900000|2022-08-03 20:35:00|||||||||10
1659559200000|2022-08-03 20:40:00|||||||||17
1659561000000|2022-08-03 21:10:00|||||||||20
1659562500000|2022-08-03 21:35:00||6224||6224||6224||6224|8
1659562800000|2022-08-03 21:40:00||6220||6220||6237||6220|95
1659563100000|2022-08-03 21:45:00||6215||6220||6220||6215|0
1659563400000|2022-08-03 21:50:00|||||||||2
1659563700000|2022-08-03 21:55:00||6225||6225||6225||6225|0
1659564300000|2022-08-03 22:05:00|||||||||2
1659565200000|2022-08-03 22:20:00||6230||6225||6230||6225|2
1659566100000|2022-08-03 22:35:00|||||||||1
1659566700000|2022-08-03 22:45:00||6232||6232||6232||6232|0
1659567300000|2022-08-03 22:55:00|6232|6225|6232|6225|6232|6225|6232|6225|144
1659568200000|2022-08-03 23:10:00||6230||6225||6230||6225|100
1659568500000|2022-08-03 23:15:00|||||||||38
1659568800000|2022-08-03 23:20:00|||||||||10
1659569100000|2022-08-03 23:25:00|||||||||25
1659570000000|2022-08-03 23:40:00|||||||||15
1659570600000|2022-08-03 23:50:00|||||||||85
1659570900000|2022-08-03 23:55:00|||||||||30
1659600000000|2022-08-04 08:00:00|6344|5949|6252|6180|6344|6192|6252|5949|1
1659600300000|2022-08-04 08:05:00||6184||6180||6188||6176|0
1659600600000|2022-08-04 08:10:00||6168||6180||6184||6168|0
1659600900000|2022-08-04 08:15:00||6172||5949||6207||5949|10
1659601200000|2022-08-04 08:20:00||6036||6176||6192||5984|0
1659601500000|2022-08-04 08:25:00||6180||6172||6184||6160|0
1659601800000|2022-08-04 08:30:00|6248|6160|6247|6172|6248|6173|6247|6160|0
1659602100000|2022-08-04 08:35:00||6164||6173||6176||6160|0
1659602400000|2022-08-04 08:40:00|6244|6164|6244|6172|6244|6176|6244|6160|0
1659602700000|2022-08-04 08:45:00||6160||6172||6176||6160|1
1659603000000|2022-08-04 08:50:00||6164||6165||6172||6160|0
1659603300000|2022-08-04 08:55:00|6243|6168|6241|6176|6243|6180|6241|6164|0
1659603600000|2022-08-04 09:00:00|6240|6180|6240|6172|6240|6188|6240|6168|0
1659603900000|2022-08-04 09:05:00||6176||6176||6184||6164|0
1659604200000|2022-08-04 09:10:00|6239|6180|6238|6173|6239|6184|6238|6164|0
1659604500000|2022-08-04 09:15:00||6164||6176||6184||6164|0
1659604800000|2022-08-04 09:20:00|6230|6175|6212|6176|6230|6200|6212|6164|539
1659605100000|2022-08-04 09:25:00||6168||6168||6168||6168|0
1659605400000|2022-08-04 09:30:00||6172||6185||6185||6172|0
1659606000000|2022-08-04 09:40:00|||||||||3
1659606300000|2022-08-04 09:45:00||6188||6188||6188||6188|100
1659606600000|2022-08-04 09:50:00||6185||6188||6188||6185|0
1659606900000|2022-08-04 09:55:00|6209|6185|6209|6188|6209|6188|6209|6185|5
1659607200000|2022-08-04 10:00:00||6185||6188||6188||6185|0
1659607500000|2022-08-04 10:05:00||6185||6188||6188||6185|0
1659607800000|2022-08-04 10:10:00||6185||6185||6185||6185|0
1659608100000|2022-08-04 10:15:00||6188||6188||6188||6188|0
1659609000000|2022-08-04 10:30:00||6185||6185||6185||6185|0
1659609300000|2022-08-04 10:35:00|||||||||99
1659610800000|2022-08-04 11:00:00||6188||6200||6200||6188|18
1659611400000|2022-08-04 11:10:00||6205||6205||6205||6205|10
1659613500000|2022-08-04 11:45:00|||||||||3
1659614100000|2022-08-04 11:55:00|6208|6200|6208|6200|6208|6200|6208|6200|0
1659614400000|2022-08-04 12:00:00|6206|6188|6201|6185|6206|6188|6201|6185|337
1659614700000|2022-08-04 12:05:00|||||||||51
1659615300000|2022-08-04 12:15:00|||||||||1270
1659615600000|2022-08-04 12:20:00|6196|6189|6201|6189|6201|6189|6194|6189|1339
1659615900000|2022-08-04 12:25:00|6220|6185|6220|6185|6220|6200|6220|6185|444
1659616800000|2022-08-04 12:40:00|6229|6198|6219|6201|6229|6201|6219|6198|97
1659618900000|2022-08-04 13:15:00|||||||||22
1659619200000|2022-08-04 13:20:00|6215|6197|6215|6197|6215|6197|6215|6197|10
1659619500000|2022-08-04 13:25:00|6214|6185|6230|6201|6230|6211|6213|6185|472
1659619800000|2022-08-04 13:30:00|6210|6196|6270|6267|6292|6289|6210|6196|83751
1659620100000|2022-08-04 13:35:00|6272|6269|6291|6288|6295|6294|6266|6265|83640
1659620400000|2022-08-04 13:40:00|6290|6287|6280|6278|6299|6298|6263|6260|78522
1659620700000|2022-08-04 13:45:00|6283|6281|6274|6272|6293|6291|6270|6269|41803
1659621000000|2022-08-04 13:50:00|6273|6271|6279|6277|6282|6280|6269|6268|44431
1659621300000|2022-08-04 13:55:00|6280|6279|6250|6249|6282|6281|6250|6249|28842
1659621600000|2022-08-04 14:00:00|6249|6248|6253|6251|6253|6252|6237|6235|36029
1659621900000|2022-08-04 14:05:00|6254|6252|6244|6243|6254|6252|6243|6242|22137
1659622200000|2022-08-04 14:10:00|6245|6244|6256|6254|6265|6263|6245|6244|35329
1659622500000|2022-08-04 14:15:00|6255|6255|6247|6245|6260|6258|6243|6242|22232
1659622800000|2022-08-04 14:20:00|6248|6246|6244|6242|6258|6256|6244|6242|35592
1659623100000|2022-08-04 14:25:00|6245|6243|6232|6230|6247|6245|6226|6224|30668
1659623400000|2022-08-04 14:30:00|6233|6232|6240|6240|6246|6245|6232|6231|24808
1659623700000|2022-08-04 14:35:00|6241|6239|6236|6234|6246|6245|6235|6233|22580
1659624000000|2022-08-04 14:40:00|6235|6233|6236|6235|6240|6239|6234|6233|21962
1659624300000|2022-08-04 14:45:00|6235|6234|6242|6240|6246|6244|6230|6229|50007
1659624600000|2022-08-04 14:50:00|6243|6241|6243|6242|6244|6243|6235|6234|24361
1659624900000|2022-08-04 14:55:00|6242|6241|6236|6235|6242|6241|6233|6232|35669
1659625200000|2022-08-04 15:00:00|6237|6236|6226|6224|6238|6237|6224|6223|30920
1659625500000|2022-08-04 15:05:00|6227|6225|6228|6227|6233|6232|6220|6219|23214
1659625800000|2022-08-04 15:10:00|6227|6226|6218|6217|6229|6227|6217|6216|23929
1659626100000|2022-08-04 15:15:00|6217|6216|6214|6213|6218|6217|6211|6210|41155
1659626400000|2022-08-04 15:20:00|6213|6212|6216|6215|6222|6221|6211|6210|29000
1659626700000|2022-08-04 15:25:00|6215|6214|6218|6217|6219|6218|6213|6212|22711
1659627000000|2022-08-04 15:30:00|6217|6216|6217|6216|6220|6219|6214|6212|41281
1659627300000|2022-08-04 15:35:00|6218|6217|6211|6210|6218|6217|6210|6209|20104
1659627600000|2022-08-04 15:40:00|6210|6209|6203|6202|6210|6209|6199|6198|38494
1659627900000|2022-08-04 15:45:00|6204|6203|6210|6209|6212|6211|6202|6201|34499
1659628200000|2022-08-04 15:50:00|6209|6208|6210|6208|6210|6209|6204|6202|16610
1659628500000|2022-08-04 15:55:00|6209|6209|6208|6207|6211|6209|6204|6203|20704
1659628800000|2022-08-04 16:00:00|6209|6208|6203|6202|6210|6209|6203|6202|22478
1659629100000|2022-08-04 16:05:00|6202|6201|6206|6205|6208|6207|6200|6199|11363
1659629400000|2022-08-04 16:10:00|6205|6204|6203|6202|6206|6205|6200|6199|16876
1659629700000|2022-08-04 16:15:00|6202|6201|6214|6213|6215|6214|6201|6200|24912
1659630000000|2022-08-04 16:20:00|6213|6212|6226|6225|6227|6226|6212|6211|32102
1659630300000|2022-08-04 16:25:00|6225|6224|6230|6229|6231|6230|6223|6223|21087
1659630600000|2022-08-04 16:30:00|6229|6228|6233|6232|6233|6232|6224|6223|36251
1659630900000|2022-08-04 16:35:00|6232|6231|6228|6226|6234|6233|6226|6225|12902
1659631200000|2022-08-04 16:40:00|6229|6227|6224|6223|6230|6229|6223|6222|14700
1659631500000|2022-08-04 16:45:00|6223|6222|6214|6213|6224|6223|6214|6213|15695
1659631800000|2022-08-04 16:50:00|6213|6212|6212|6211|6217|6216|6210|6209|10649
1659632100000|2022-08-04 16:55:00|6213|6212|6208|6207|6213|6212|6208|6207|12018
1659632400000|2022-08-04 17:00:00|6207|6206|6215|6213|6216|6215|6207|6206|21866
1659632700000|2022-08-04 17:05:00|6214|6214|6220|6219|6221|6219|6213|6212|17541
1659633000000|2022-08-04 17:10:00|6219|6218|6226|6225|6229|6228|6218|6217|10675
1659633300000|2022-08-04 17:15:00|6227|6226|6223|6221|6228|6227|6222|6221|11902
1659633600000|2022-08-04 17:20:00|6222|6220|6230|6228|6231|6229|6219|6218|19313
1659633900000|2022-08-04 17:25:00|6231|6229|6228|6227|6235|6234|6227|6226|21056
1659634200000|2022-08-04 17:30:00|6227|6226|6226|6225|6230|6229|6224|6223|15209
1659634500000|2022-08-04 17:35:00|6227|6226|6229|6228|6231|6230|6226|6225|15131
1659634800000|2022-08-04 17:40:00|6228|6227|6229|6228|6230|6229|6225|6224|8196
1659635100000|2022-08-04 17:45:00|6228|6227|6226|6225|6229|6228|6220|6219|20429
1659635400000|2022-08-04 17:50:00|6227|6226|6229|6228|6230|6230|6225|6224|15294
1659635700000|2022-08-04 17:55:00|6228|6227|6230|6229|6231|6230|6227|6226|19988
1659636000000|2022-08-04 18:00:00|6231|6230|6227|6226|6231|6230|6225|6224|9717
1659636300000|2022-08-04 18:05:00|6226|6225|6220|6219|6227|6226|6220|6219|7818
1659636600000|2022-08-04 18:10:00|6219|6218|6225|6224|6225|6224|6218|6217|14003
1659636900000|2022-08-04 18:15:00|6224|6223|6224|6223|6227|6226|6223|6222|15401
1659637200000|2022-08-04 18:20:00|6223|6222|6224|6223|6226|6225|6223|6222|9900
1659637500000|2022-08-04 18:25:00|6223|6222|6222|6221|6227|6226|6222|6221|10728
1659637800000|2022-08-04 18:30:00|6221|6220|6219|6218|6221|6220|6217|6216|9288
1659638100000|2022-08-04 18:35:00|6218|6217|6216|6215|6219|6218|6215|6214|13057
1659638400000|2022-08-04 18:40:00|6214|6213|6212|6211|6216|6215|6209|6208|17464
1659638700000|2022-08-04 18:45:00|6211|6210|6215|6213|6216|6215|6210|6209|16741
1659639000000|2022-08-04 18:50:00|6214|6212|6221|6220|6221|6220|6213|6212|10288
1659639300000|2022-08-04 18:55:00|6220|6219|6221|6220|6222|6221|6218|6217|8407
1659639600000|2022-08-04 19:00:00|6220|6219|6222|6221|6223|6222|6219|6218|13396
1659639900000|2022-08-04 19:05:00|6221|6220|6218|6217|6223|6222|6217|6216|16412
1659640200000|2022-08-04 19:10:00|6217|6216|6223|6222|6226|6225|6217|6216|26905
1659640500000|2022-08-04 19:15:00|6224|6223|6224|6223|6227|6226|6220|6219|17769
1659640800000|2022-08-04 19:20:00|6223|6222|6226|6225|6229|6228|6223|6222|24049
1659641100000|2022-08-04 19:25:00|6225|6224|6227|6226|6228|6227|6224|6223|30055
1659641400000|2022-08-04 19:30:00|6228|6227|6218|6217|6230|6229|6218|6217|35094
1659641700000|2022-08-04 19:35:00|6217|6216|6200|6199|6217|6216|6199|6198|41053
1659642000000|2022-08-04 19:40:00|6199|6198|6196|6195|6200|6199|6192|6191|45077
1659642300000|2022-08-04 19:45:00|6195|6194|6194|6193|6197|6196|6193|6192|50887
1659642600000|2022-08-04 19:50:00|6195|6194|6190|6189|6196|6195|6187|6186|166042
1659642900000|2022-08-04 19:55:00|6189|6188|6191|6190|6192|6190|6183|6182|325874
1659643200000|2022-08-04 20:00:00|6194|6181|6198|6181|6198|6181|6194|6181|834627
1659643500000|2022-08-04 20:05:00|||||||||112
1659643800000|2022-08-04 20:10:00|||||||||1
1659644100000|2022-08-04 20:15:00|6196|6191|6196|6191|6196|6191|6196|6191|581
1659644400000|2022-08-04 20:20:00|||||||||1
1659644700000|2022-08-04 20:25:00|6195||6191||6195||6191||69
1659645900000|2022-08-04 20:45:00||6181||6181||6181||6181|10
1659646500000|2022-08-04 20:55:00|||||||||15
1659648300000|2022-08-04 21:25:00|||||||||7
1659651000000|2022-08-04 22:10:00||6182||6182||6182||6182|2
1659652200000|2022-08-04 22:30:00|||||||||20
1659652800000|2022-08-04 22:40:00||6184||6182||6184||6182|100
1659656700000|2022-08-04 23:45:00|6198|6183|6198|6183|6198|6183|6198|6183|1600
1659686400000|2022-08-05 08:00:00|6224|6154|6252|6109|6252|6154|6224|6109|0
1659687000000|2022-08-05 08:10:00||6105||6105||6105||6105|0
1659687300000|2022-08-05 08:15:00||6101||6101||6101||6101|0
1659687600000|2022-08-05 08:20:00||6105||6105||6105||6105|0
1659689700000|2022-08-05 08:55:00||6082||6105||6105||6082|0
1659690600000|2022-08-05 09:10:00||6109||6109||6109||6109|0
1659691200000|2022-08-05 09:20:00||6105||6105||6105||6105|0
1659691800000|2022-08-05 09:30:00||6101||6101||6101||6101|0
1659692100000|2022-08-05 09:35:00||6105||6105||6105||6105|0
1659692700000|2022-08-05 09:45:00|6191||6191||6191||6191||0
1659693000000|2022-08-05 09:50:00|6185|6082|6182|6082|6185|6082|6182|6082|14
1659693300000|2022-08-05 09:55:00|6178|6083|6175|6105|6178|6114|6175|6083|30
1659693600000|2022-08-05 10:00:00||6112||6112||6112||6112|7
1659693900000|2022-08-05 10:05:00||6082||6112||6112||6082|0
1659695100000|2022-08-05 10:25:00||6148||6160||6160||6148|0
1659695400000|2022-08-05 10:30:00||6148||6136||6156||6116|0
1659695700000|2022-08-05 10:35:00||6082||6086||6112||6082|0
1659696000000|2022-08-05 10:40:00||6091||6112||6112||6082|0
1659696300000|2022-08-05 10:45:00||6148||6148||6156||6112|0
1659696600000|2022-08-05 10:50:00||6132||6148||6160||6120|2
1659696900000|2022-08-05 10:55:00||6144||6148||6160||6144|0
1659697200000|2022-08-05 11:00:00||6152||6148||6160||6144|22
1659697500000|2022-08-05 11:05:00||6152||6148||6156||6144|0
1659698100000|2022-08-05 11:15:00||6112||6156||6156||6110|0
1659698400000|2022-08-05 11:20:00||6148||6144||6156||6144|0
1659698700000|2022-08-05 11:25:00||6148||6148||6148||6148|1
1659699000000|2022-08-05 11:30:00||6144||6128||6152||6128|0
1659699300000|2022-08-05 11:35:00|6184|6170|6232|6184|6232|6184|6184|6170|1130
1659699600000|2022-08-05 11:40:00|6236||6232||6236||6232||0
1659699900000|2022-08-05 11:45:00|6236||6224||6236||6224||1
1659700500000|2022-08-05 11:55:00|||||||||1
1659701100000|2022-08-05 12:05:00|||||||||1
1659701700000|2022-08-05 12:15:00|||||||||20
1659702300000|2022-08-05 12:25:00|6250|6172|6250|6170|6250|6175|6240|6170|0
1659702600000|2022-08-05 12:30:00|6216|6171|6209|6170|6250|6171|6175|6170|469
1659703200000|2022-08-05 12:40:00|||||||||9
1659703500000|2022-08-05 12:45:00|6207|6176|6200|6176|6207|6176|6200|6176|20
1659704100000|2022-08-05 12:55:00|6197|6181|6179|6154|6197|6181|6179|6123|3684
1659705300000|2022-08-05 13:15:00|||||||||1
1659705900000|2022-08-05 13:25:00|6196|6112|6188|6127|6200|6142|6173|6112|1007
1659706200000|2022-08-05 13:30:00|6184|6166|6131|6128|6184|6166|6121|6118|64264
1659706500000|2022-08-05 13:35:00|6132|6129|6152|6151|6156|6155|6131|6129|81321
1659706800000|2022-08-05 13:40:00|6157|6155|6166|6164|6172|6170|6151|6150|62028
1659707100000|2022-08-05 13:45:00|6165|6163|6150|6149|6168|6166|6145|6143|26151
1659707400000|2022-08-05 13:50:00|6151|6150|6146|6144|6152|6151|6142|6141|51119
1659707700000|2022-08-05 13:55:00|6145|6145|6129|6128|6146|6145|6115|6113|89166
1659708000000|2022-08-05 14:00:00|6128|6127|6138|6136|6138|6137|6119|6118|69553
1659708300000|2022-08-05 14:05:00|6139|6137|6141|6140|6147|6146|6135|6134|27040
1659708600000|2022-08-05 14:10:00|6142|6139|6136|6135|6142|6140|6125|6123|51913
1659708900000|2022-08-05 14:15:00|6135|6133|6136|6134|6143|6141|6135|6133|29680
1659709200000|2022-08-05 14:20:00|6137|6135|6124|6123|6138|6137|6124|6123|20030
1659709500000|2022-08-05 14:25:00|6125|6124|6116|6115|6125|6124|6114|6113|17393
1659709800000|2022-08-05 14:30:00|6115|6114|6121|6119|6128|6126|6114|6113|19140
1659710100000|2022-08-05 14:35:00|6120|6120|6129|6128|6131|6130|6117|6116|24739
1659710400000|2022-08-05 14:40:00|6130|6129|6118|6116|6131|6130|6117|6116|20810
1659710700000|2022-08-05 14:45:00|6117|6117|6110|6109|6121|6120|6109|6108|23044
1659711000000|2022-08-05 14:50:00|6111|6110|6107|6106|6112|6111|6100|6099|36072
1659711300000|2022-08-05 14:55:00|6108|6107|6114|6113|6118|6117|6107|6106|28388
1659711600000|2022-08-05 15:00:00|6113|6112|6106|6104|6113|6112|6103|6102|28736
1659711900000|2022-08-05 15:05:00|6107|6105|6105|6104|6109|6108|6100|6099|29261
1659712200000|2022-08-05 15:10:00|6106|6105|6105|6104|6109|6108|6104|6103|30532
1659712500000|2022-08-05 15:15:00|6104|6103|6095|6094|6106|6105|6095|6093|74194
1659712800000|2022-08-05 15:20:00|6096|6095|6093|6092|6099|6098|6088|6087|35196
1659713100000|2022-08-05 15:25:00|6094|6093|6094|6093|6098|6097|6090|6089|32848
1659713400000|2022-08-05 15:30:00|6093|6092|6107|6105|6107|6106|6093|6092|29857
1659713700000|2022-08-05 15:35:00|6108|6106|6113|6111|6114|6113|6101|6100|39225
1659714000000|2022-08-05 15:40:00|6112|6112|6114|6113|6116|6115|6109|6108|23243
1659714300000|2022-08-05 15:45:00|6113|6112|6109|6109|6116|6114|6108|6107|22930
1659714600000|2022-08-05 15:50:00|6110|6108|6098|6097|6110|6108|6091|6090|98029
1659714900000|2022-08-05 15:55:00|6097|6096|6113|6111|6113|6111|6097|6096|16162
1659715200000|2022-08-05 16:00:00|6114|6113|6113|6112|6115|6114|6109|6107|9935
1659715500000|2022-08-05 16:05:00|6114|6113|6115|6114|6119|6118|6113|6112|11116
1659715800000|2022-08-05 16:10:00|6116|6115|6118|6117|6121|6120|6115|6114|57813
1659716100000|2022-08-05 16:15:00|6119|6118|6121|6120|6128|6127|6117|6116|33856
1659716400000|2022-08-05 16:20:00|6120|6119|6121|6120|6123|6122|6117|6116|16371
1659716700000|2022-08-05 16:25:00|6122|6119|6126|6124|6126|6125|6119|6118|12588
1659717000000|2022-08-05 16:30:00|6127|6125|6117|6116|6128|6127|6117|6116|9416
1659717300000|2022-08-05 16:35:00|6116|6115|6110|6108|6117|6116|6110|6108|14692
1659717600000|2022-08-05 16:40:00|6108|6107|6114|6113|6114|6113|6105|6104|23023
1659717900000|2022-08-05 16:45:00|6113|6112|6118|6116|6122|6120|6113|6112|25932
1659718200000|2022-08-05 16:50:00|6119|6117|6118|6117|6121|6120|6114|6113|13738
1659718500000|2022-08-05 16:55:00|6117|6116|6111|6110|6120|6119|6110|6109|12439
1659718800000|2022-08-05 17:00:00|6110|6109|6107|6106|6113|6112|6105|6104|17652
1659719100000|2022-08-05 17:05:00|6108|6107|6100|6099|6108|6107|6100|6099|24200
1659719400000|2022-08-05 17:10:00|6101|6100|6105|6104|6106|6105|6101|6100|9109
1659719700000|2022-08-05 17:15:00|6106|6105|6097|6096|6107|6106|6097|6096|23651
1659720000000|2022-08-05 17:20:00|6096|6095|6097|6096|6098|6097|6091|6090|17138
1659720300000|2022-08-05 17:25:00|6096|6095|6096|6095|6099|6098|6094|6093|12038
1659720600000|2022-08-05 17:30:00|6097|6096|6100|6099|6103|6102|6097|6096|16914
1659720900000|2022-08-05 17:35:00|6101|6100|6108|6107|6109|6108|6101|6099|16451
1659721200000|2022-08-05 17:40:00|6109|6108|6108|6107|6116|6115|6108|6107|18307
1659721500000|2022-08-05 17:45:00|6107|6106|6112|6111|6115|6114|6107|6106|17497
1659721800000|2022-08-05 17:50:00|6113|6112|6108|6107|6114|6113|6108|6106|18721
1659722100000|2022-08-05 17:55:00|6107|6106|6111|6110|6113|6112|6107|6106|23639
1659722400000|2022-08-05 18:00:00|6110|6109|6104|6103|6110|6109|6100|6099|21151
1659722700000|2022-08-05 18:05:00|6103|6102|6105|6104|6107|6105|6101|6100|22054
1659723000000|2022-08-05 18:10:00|6106|6105|6104|6103|6106|6105|6102|6101|15225
1659723300000|2022-08-05 18:15:00|6105|6104|6107|6106|6107|6106|6103|6102|15261
1659723600000|2022-08-05 18:20:00|6108|6107|6103|6102|6110|6109|6102|6101|12945
1659723900000|2022-08-05 18:25:00|6102|6101|6097|6096|6107|6106|6097|6096|29348
1659724200000|2022-08-05 18:30:00|6096|6095|6090|6089|6101|6099|6090|6089|34041
1659724500000|2022-08-05 18:35:00|6091|6090|6086|6085|6092|6091|6084|6083|33646
1659724800000|2022-08-05 18:40:00|6087|6086|6087|6086|6087|6086|6083|6082|23116
1659725100000|2022-08-05 18:45:00|6088|6087|6081|6080|6088|6087|6081|6080|26945
1659725400000|2022-08-05 18:50:00|6082|6081|6081|6080|6085|6084|6080|6079|22056
1659725700000|2022-08-05 18:55:00|6080|6079|6074|6073|6080|6079|6074|6073|38542
1659726000000|2022-08-05 19:00:00|6075|6074|6071|6070|6077|6076|6070|6069|37947
1659726300000|2022-08-05 19:05:00|6070|6069|6066|6065|6072|6071|6063|6062|66584
1659726600000|2022-08-05 19:10:00|6065|6064|6071|6070|6073|6072|6065|6064|38535
1659726900000|2022-08-05 19:15:00|6070|6069|6074|6073|6079|6078|6070|6069|32686
1659727200000|2022-08-05 19:20:00|6075|6074|6085|6084|6085|6084|6073|6072|105038
1659727500000|2022-08-05 19:25:00|6086|6085|6089|6088|6090|6089|6085|6084|29140
1659727800000|2022-08-05 19:30:00|6088|6087|6101|6100|6101|6100|6087|6086|75503
1659728100000|2022-08-05 19:35:00|6102|6101|6103|6102|6107|6106|6099|6098|48445
1659728400000|2022-08-05 19:40:00|6104|6103|6111|6110|6111|6110|6104|6103|88477
1659728700000|2022-08-05 19:45:00|6112|6111|6116|6115|6117|6116|6111|6111|81364
1659729000000|2022-08-05 19:50:00|6117|6116|6110|6109|6117|6116|6106|6105|114820
1659729300000|2022-08-05 19:55:00|6109|6108|6110|6109|6114|6113|6107|6106|206597
1659729600000|2022-08-05 20:00:00|6111|6108|6109|6056|6114|6108|6109|6056|92
1659730500000|2022-08-05 20:15:00||6090||6090||6090||6090|5
1659730800000|2022-08-05 20:20:00||6095||6095||6095||6095|0
1659731400000|2022-08-05 20:30:00|||||||||1
1659945600000|2022-08-08 08:00:00|6150|5980|6132|6070|6309|6070|6132|5980|0
1659945900000|2022-08-08 08:05:00|6144||6144||6148||6132||0
1659946200000|2022-08-08 08:10:00|6140||6140||6140||6140||0
1659946500000|2022-08-08 08:15:00|6136|6072|6134|6072|6148|6072|6134|6070|0
1659946800000|2022-08-08 08:20:00|6135|6070|6133|6080|6136|6080|6132|6070|0
1659947100000|2022-08-08 08:25:00|6132|6070|6136|6070|6141|6076|6132|6070|0
1659947400000|2022-08-08 08:30:00|6135|6071|6136|6072|6136|6076|6135|6070|0
1659947700000|2022-08-08 08:35:00|6144|6076|6156|6073|6164|6080|6123|6070|25
1659948000000|2022-08-08 08:40:00|6152|6076|6140|6070|6168|6076|6136|6070|0
1659948300000|2022-08-08 08:45:00|6152|6071|6152|6076|6168|6077|6140|6070|0
1659948600000|2022-08-08 08:50:00|6148|6072|6148|6084|6160|6084|6148|6072|0
1659948900000|2022-08-08 08:55:00|6156|6076|6144|6072|6160|6088|6144|6070|0
1659949200000|2022-08-08 09:00:00|6140|6076|6148|6070|6168|6080|6136|6070|0
1659949500000|2022-08-08 09:05:00|6144||6148||6156||6132||0
1659949800000|2022-08-08 09:10:00|6144|6081|6156|6084|6156|6096|6144|6080|0
1659950100000|2022-08-08 09:15:00|6152|6088|6144|6084|6156|6096|6140|6080|0
1659950400000|2022-08-08 09:20:00|6152|6088|6144|6080|6156|6096|6144|6080|0
1659950700000|2022-08-08 09:25:00|6156|6084|6156|6084|6160|6096|6148|6080|3
1659951000000|2022-08-08 09:30:00|6152||6164||6164||6144||22
1659951300000|2022-08-08 09:35:00|6160||6160||6195||6148||135
1659951600000|2022-08-08 09:40:00|6156||6148||6160||6144||0
1659951900000|2022-08-08 09:45:00|6160||6156||6160||6144||0
1659952200000|2022-08-08 09:50:00|6152|6088|6148|6088|6160|6088|6148|6088|0
1659952500000|2022-08-08 09:55:00|6160||6148||6164||6148||30
1659952800000|2022-08-08 10:00:00|6156||6148||6160||6148||0
1659953100000|2022-08-08 10:05:00|6156|6092|6148|6100|6160|6100|6144|6084|0
1659953700000|2022-08-08 10:15:00|6160|6088|6145|6088|6160|6088|6145|6088|0
1659954000000|2022-08-08 10:20:00||6092||6096||6100||6084|0
1659954300000|2022-08-08 10:25:00||6088||6096||6096||6084|0
1659954900000|2022-08-08 10:35:00||6088||6088||6088||6088|0
1659955200000|2022-08-08 10:40:00||6092||6092||6100||6088|0
1659955500000|2022-08-08 10:45:00||6096||6100||6104||6088|0
1659956100000|2022-08-08 10:55:00||6092||6092||6104||6092|0
1659956400000|2022-08-08 11:00:00||6100||6104||6104||6100|2
1659956700000|2022-08-08 11:05:00||6108||6112||6120||6100|0
1659957000000|2022-08-08 11:10:00|6144|6104|6145|6110|6145|6112|6144|6100|150
1659957300000|2022-08-08 11:15:00|6152||6152||6152||6152||0
1659958800000|2022-08-08 11:40:00|6156|6113|6156|6113|6156|6113|6156|6113|0
1659959100000|2022-08-08 11:45:00|6131||6131||6131||6131||0
1659959700000|2022-08-08 11:55:00|||||||||200
1659960000000|2022-08-08 12:00:00|||||||||22
1659960600000|2022-08-08 12:10:00|||||||||50
1659961200000|2022-08-08 12:20:00|||||||||50
1659961500000|2022-08-08 12:25:00||6115||6115||6115||6115|210
1659961800000|2022-08-08 12:30:00|||||||||3
1659962100000|2022-08-08 12:35:00|||||||||50
1659962400000|2022-08-08 12:40:00||6116||6116||6116||6116|0
1659963600000|2022-08-08 13:00:00|6156|6128|6146|6131|6156|6131|6146|6128|151
1659963900000|2022-08-08 13:05:00|6143|6132|6130|6123|6143|6132|6130|6115|1384
1659964200000|2022-08-08 13:10:00|6144|6130|6144|6131|6144|6131|6144|6123|100
1659964500000|2022-08-08 13:15:00|||||||||31
1659964800000|2022-08-08 13:20:00|6155|6132|6155|6131|6155|6132|6155|6131|2
1659965100000|2022-08-08 13:25:00|6125|6070|6121|6057|6144|6085|6095|6051|5131
1659965400000|2022-08-08 13:30:00|6104|6063|6112|6107|6144|6140|6099|6063|44505
1659965700000|2022-08-08 13:35:00|6110|6108|6097|6096|6114|6112|6081|6079|92678
1659966000000|2022-08-08 13:40:00|6096|6095|6106|6104|6116|6115|6093|6091|75981
1659966300000|2022-08-08 13:45:00|6105|6103|6101|6100|6122|6121|6098|6097|74442
1659966600000|2022-08-08 13:50:00|6102|6099|6114|6112|6116|6115|6102|6099|40995
1659966900000|2022-08-08 13:55:00|6115|6113|6114|6113|6125|6124|6114|6112|37471
1659967200000|2022-08-08 14:00:00|6113|6112|6132|6130|6136|6134|6113|6112|141087
1659967500000|2022-08-08 14:05:00|6133|6131|6140|6138|6142|6141|6128|6126|41528
1659967800000|2022-08-08 14:10:00|6141|6139|6147|6146|6148|6147|6138|6137|44660
1659968100000|2022-08-08 14:15:00|6148|6147|6145|6143|6153|6151|6142|6141|38239
1659968400000|2022-08-08 14:20:00|6146|6144|6148|6147|6152|6151|6139|6138|18136
1659968700000|2022-08-08 14:25:00|6147|6146|6149|6148|6155|6154|6143|6141|30019
1659969000000|2022-08-08 14:30:00|6148|6147|6150|6148|6154|6154|6145|6144|15357
1659969300000|2022-08-08 14:35:00|6149|6149|6155|6154|6157|6156|6142|6141|55392
1659969600000|2022-08-08 14:40:00|6156|6155|6154|6152|6162|6161|6152|6151|23759
1659969900000|2022-08-08 14:45:00|6155|6153|6154|6152|6162|6161|6152|6151|20338
1659970200000|2022-08-08 14:50:00|6153|6151|6161|6159|6164|6163|6152|6151|13363
1659970500000|2022-08-08 14:55:00|6160|6161|6158|6156|6169|6168|6157|6156|25666
1659970800000|2022-08-08 15:00:00|6159|6157|6160|6158|6162|6161|6155|6154|21623
1659971100000|2022-08-08 15:05:00|6161|6159|6163|6161|6165|6164|6159|6158|20703
1659971400000|2022-08-08 15:10:00|6162|6160|6161|6160|6164|6163|6157|6156|15310
1659971700000|2022-08-08 15:15:00|6162|6161|6163|6161|6167|6166|6161|6159|29879
1659972000000|2022-08-08 15:20:00|6162|6160|6159|6158|6164|6163|6156|6155|12854
1659972300000|2022-08-08 15:25:00|6158|6157|6157|6156|6159|6158|6154|6152|16637
1659972600000|2022-08-08 15:30:00|6158|6157|6143|6142|6158|6157|6143|6142|28439
1659972900000|2022-08-08 15:35:00|6141|6140|6137|6136|6147|6146|6135|6134|12709
1659973200000|2022-08-08 15:40:00|6136|6135|6133|6132|6140|6139|6131|6130|18141
1659973500000|2022-08-08 15:45:00|6132|6131|6126|6125|6134|6133|6126|6125|14174
1659973800000|2022-08-08 15:50:00|6127|6126|6142|6141|6142|6141|6126|6125|18294
1659974100000|2022-08-08 15:55:00|6143|6142|6137|6135|6145|6144|6135|6134|15392
1659974400000|2022-08-08 16:00:00|6136|6136|6136|6135|6141|6140|6131|6130|19731
1659974700000|2022-08-08 16:05:00|6137|6136|6131|6130|6138|6137|6126|6125|23113
1659975000000|2022-08-08 16:10:00|6130|6129|6124|6123|6130|6129|6120|6119|20851
1659975300000|2022-08-08 16:15:00|6123|6122|6119|6118|6124|6123|6116|6115|12901
1659975600000|2022-08-08 16:20:00|6120|6117|6125|6124|6127|6126|6118|6117|10798
1659975900000|2022-08-08 16:25:00|6124|6123|6118|6117|6125|6124|6118|6116|16196
1659976200000|2022-08-08 16:30:00|6117|6116|6117|6116|6120|6119|6115|6114|6924
1659976500000|2022-08-08 16:35:00|6118|6117|6117|6115|6121|6120|6112|6111|15778
1659976800000|2022-08-08 16:40:00|6116|6116|6106|6105|6117|6116|6106|6105|26525
1659977100000|2022-08-08 16:45:00|6107|6106|6110|6109|6114|6113|6107|6106|7086
1659977400000|2022-08-08 16:50:00|6111|6110|6106|6105|6113|6111|6103|6102|9179
1659977700000|2022-08-08 16:55:00|6107|6106|6110|6108|6111|6110|6103|6102|14671
1659978000000|2022-08-08 17:00:00|6108|6107|6102|6101|6109|6108|6100|6099|23872
1659978300000|2022-08-08 17:05:00|6103|6102|6100|6099|6104|6103|6097|6096|38926
1659978600000|2022-08-08 17:10:00|6099|6098|6111|6110|6111|6110|6099|6097|11281
1659978900000|2022-08-08 17:15:00|6112|6111|6118|6117|6119|6118|6110|6109|24038
1659979200000|2022-08-08 17:20:00|6117|6116|6121|6120|6121|6120|6112|6111|12986
1659979500000|2022-08-08 17:25:00|6122|6121|6112|6111|6122|6121|6111|6110|8733
1659979800000|2022-08-08 17:30:00|6113|6110|6112|6111|6116|6115|6110|6109|13762
1659980100000|2022-08-08 17:35:00|6113|6112|6111|6109|6117|6116|6108|6106|15045
1659980400000|2022-08-08 17:40:00|6112|6110|6128|6127|6129|6128|6112|6109|13116
1659980700000|2022-08-08 17:45:00|6127|6126|6128|6126|6132|6131|6125|6124|9933
1659981000000|2022-08-08 17:50:00|6127|6127|6134|6133|6135|6134|6127|6127|21117
1659981300000|2022-08-08 17:55:00|6135|6134|6139|6138|6140|6139|6135|6133|15014
1659981600000|2022-08-08 18:00:00|6138|6137|6132|6131|6142|6141|6132|6131|15201
1659981900000|2022-08-08 18:05:00|6133|6130|6135|6134|6137|6136|6128|6127|15494
1659982200000|2022-08-08 18:10:00|6134|6133|6131|6130|6135|6134|6130|6128|13855
1659982500000|2022-08-08 18:15:00|6132|6131|6134|6133|6134|6133|6127|6126|9739
1659982800000|2022-08-08 18:20:00|6135|6134|6137|6136|6138|6137|6132|6130|11149
1659983100000|2022-08-08 18:25:00|6138|6137|6141|6140|6142|6141|6134|6133|14939
1659983400000|2022-08-08 18:30:00|6140|6139|6141|6140|6146|6145|6137|6136|13424
1659983700000|2022-08-08 18:35:00|6142|6141|6145|6144|6145|6144|6137|6136|13802
1659984000000|2022-08-08 18:40:00|6146|6145|6144|6143|6150|6149|6143|6142|24811
1659984300000|2022-08-08 18:45:00|6145|6142|6147|6146|6150|6148|6141|6139|15604
1659984600000|2022-08-08 18:50:00|6146|6145|6144|6143|6147|6146|6140|6138|19528
1659984900000|2022-08-08 18:55:00|6145|6144|6147|6146|6151|6149|6144|6144|21765
1659985200000|2022-08-08 19:00:00|6148|6147|6145|6143|6151|6150|6145|6143|13357
1659985500000|2022-08-08 19:05:00|6144|6144|6148|6147|6151|6150|6142|6141|14862
1659985800000|2022-08-08 19:10:00|6149|6148|6152|6151|6153|6152|6146|6145|11276
1659986100000|2022-08-08 19:15:00|6153|6152|6153|6152|6153|6152|6148|6147|20529
1659986400000|2022-08-08 19:20:00|6154|6153|6160|6159|6160|6159|6153|6152|14732
1659986700000|2022-08-08 19:25:00|6161|6160|6163|6162|6166|6165|6161|6160|49327
1659987000000|2022-08-08 19:30:00|6162|6161|6164|6163|6169|6168|6160|6159|28179
1659987300000|2022-08-08 19:35:00|6163|6162|6166|6165|6167|6166|6163|6162|11215
1659987600000|2022-08-08 19:40:00|6165|6164|6164|6163|6165|6164|6159|6158|31529
1659987900000|2022-08-08 19:45:00|6165|6164|6165|6164|6171|6170|6165|6164|33402
1659988200000|2022-08-08 19:50:00|6167|6165|6163|6162|6167|6166|6159|6158|94922
1659988500000|2022-08-08 19:55:00|6162|6161|6162|6161|6163|6162|6157|6156|220242
1659988800000|2022-08-08 20:00:00|6163|6160|6163|6160|6163|6160|6163|6160|675441
1659989400000|2022-08-08 20:10:00|6181|6136|6181|6160|6181|6160|6181|6136|2
1659990000000|2022-08-08 20:20:00|6159|6136|6181|6137|6181|6137|6159|6136|131
1659990300000|2022-08-08 20:25:00|||||||||61
1659992100000|2022-08-08 20:55:00||6146||6146||6146||6146|101
1659993000000|2022-08-08 21:10:00|6180||6180||6180||6180||0
1659993900000|2022-08-08 21:25:00|||||||||8
1659995400000|2022-08-08 21:50:00||6172||6160||6172||6160|220
1659995700000|2022-08-08 21:55:00|||||||||5
1659996000000|2022-08-08 22:00:00|||||||||35
1659996300000|2022-08-08 22:05:00|||||||||25
1659996600000|2022-08-08 22:10:00|||||||||5
1660000200000|2022-08-08 23:10:00|||||||||7
1660000500000|2022-08-08 23:15:00|6181|6161|6181|6161|6181|6161|6181|6161|60
1660001100000|2022-08-08 23:25:00|||||||||2
1660002900000|2022-08-08 23:55:00|||||||||41
1660032000000|2022-08-09 08:00:00|6197|6155|6252|6161|6299|6172|6196|6134|10
1660032300000|2022-08-09 08:05:00|6240|6164|6240|6161|6256|6176|6240|6161|0
1660032600000|2022-08-09 08:10:00|6252|6172|6256|6176|6256|6176|6244|6161|0
1660032900000|2022-08-09 08:15:00|6252|6164|6251|6164|6252|6176|6240|6161|0
1660033200000|2022-08-09 08:20:00|6248|6161|6240|6160|6252|6161|6224|6160|0
1660033500000|2022-08-09 08:25:00|6236||6224||6236||6220||3
1660033800000|2022-08-09 08:30:00|6220||6208||6220||6204||0
1660034100000|2022-08-09 08:35:00|6216||6208||6220||6208||0
1660034400000|2022-08-09 08:40:00|6216||6204||6216||6204||0
1660034700000|2022-08-09 08:45:00|6212||6212||6212||6212||0
1660035000000|2022-08-09 08:50:00|6208||6208||6208||6196||0
1660035300000|2022-08-09 08:55:00|6204||6196||6208||6196||0
1660035600000|2022-08-09 09:00:00|6208||6196||6208||6196||0
1660035900000|2022-08-09 09:05:00|6200||6196||6212||6196||0
1660036200000|2022-08-09 09:10:00|6208||6196||6212||6196||0
1660036500000|2022-08-09 09:15:00|6208||6196||6208||6196||0
1660036800000|2022-08-09 09:20:00|6204||6196||6208||6192||0
1660037100000|2022-08-09 09:25:00|6208||6196||6208||6196||2
1660037400000|2022-08-09 09:30:00|6208||6196||6208||6196||0
1660037700000|2022-08-09 09:35:00|6204||6204||6208||6196||0
1660038000000|2022-08-09 09:40:00|6200||6204||6208||6196||0
1660038300000|2022-08-09 09:45:00|6200||6196||6208||6196||0
1660038600000|2022-08-09 09:50:00|6208||6204||6208||6196||0
1660038900000|2022-08-09 09:55:00|6200||6196||6208||6192||0
1660039200000|2022-08-09 10:00:00|6204||6192||6204||6192||0
1660039500000|2022-08-09 10:05:00|6200||6200||6200||6188||0
1660040100000|2022-08-09 10:15:00|6196|6169|6228|6161|6271|6169|6192|6160|17
1660040400000|2022-08-09 10:20:00|6224||6228||6232||6220||0
1660040700000|2022-08-09 10:25:00|6224||6232||6248||6220||0
1660041000000|2022-08-09 10:30:00|6228||6228||6252||6216||0
1660041300000|2022-08-09 10:35:00|6224||6200||6244||6200||0
1660041600000|2022-08-09 10:40:00|6196|6160|6182|6124|6220|6160|6160|6080|510
1660041900000|2022-08-09 10:45:00||6120||6120||6120||6116|5
1660042200000|2022-08-09 10:50:00||6108||6120||6120||6108|0
1660042500000|2022-08-09 10:55:00||6116||6120||6120||6116|0
1660042800000|2022-08-09 11:00:00||6136||6136||6136||6136|5
1660043100000|2022-08-09 11:05:00||6160||6161||6161||6160|0
1660043400000|2022-08-09 11:10:00||6146||6136||6161||6136|13
1660044000000|2022-08-09 11:20:00|||||||||10
1660044600000|2022-08-09 11:30:00|||||||||2
1660044900000|2022-08-09 11:35:00|6150||6150||6150||6150||7
1660045200000|2022-08-09 11:40:00|6149|6137|6149|6137|6149|6137|6149|6137|0
1660046700000|2022-08-09 12:05:00|||||||||1
1660047000000|2022-08-09 12:10:00|||||||||1
1660047600000|2022-08-09 12:20:00|||||||||70
1660047900000|2022-08-09 12:25:00|6150||6150||6150||6150||0
1660048200000|2022-08-09 12:30:00|6149|6136|6149|6139|6149|6139|6149|6136|1
1660049100000|2022-08-09 12:45:00|6176|6140|6163|6144|6176|6144|6163|6140|243
1660049400000|2022-08-09 12:50:00|||||||||24
1660049700000|2022-08-09 12:55:00||6140||6140||6140||6140|62
1660050000000|2022-08-09 13:00:00||6141||6140||6141||6140|65
1660050900000|2022-08-09 13:15:00|6181|6163|6164|6140|6181|6163|6164|6140|700
1660051500000|2022-08-09 13:25:00|6173|6136|6178|6119|6181|6136|6160|6118|1124
1660051800000|2022-08-09 13:30:00|6172|6167|6186|6183|6186|6183|6140|6125|136001
1660052100000|2022-08-09 13:35:00|6185|6184|6157|6155|6188|6187|6146|6145|48760
1660052400000|2022-08-09 13:40:00|6160|6158|6170|6168|6172|6171|6154|6152|92501
1660052700000|2022-08-09 13:45:00|6168|6166|6155|6154|6174|6172|6152|6150|48547
1660053000000|2022-08-09 13:50:00|6154|6153|6147|6146|6156|6154|6144|6142|17045
1660053300000|2022-08-09 13:55:00|6146|6145|6154|6152|6155|6154|6139|6137|27928
1660053600000|2022-08-09 14:00:00|6153|6151|6146|6145|6157|6156|6141|6140|79906
1660053900000|2022-08-09 14:05:00|6145|6144|6156|6155|6158|6157|6145|6144|33391
1660054200000|2022-08-09 14:10:00|6157|6156|6157|6155|6161|6160|6150|6149|32410
1660054500000|2022-08-09 14:15:00|6156|6156|6157|6155|6161|6160|6149|6148|45385
1660054800000|2022-08-09 14:20:00|6158|6156|6152|6150|6165|6164|6151|6150|37017
1660055100000|2022-08-09 14:25:00|6153|6151|6148|6147|6153|6151|6142|6141|25469
1660055400000|2022-08-09 14:30:00|6149|6148|6149|6147|6154|6152|6146|6145|25853
1660055700000|2022-08-09 14:35:00|6148|6146|6155|6154|6155|6155|6145|6144|19372
1660056000000|2022-08-09 14:40:00|6157|6155|6157|6155|6162|6161|6156|6155|17372
1660056300000|2022-08-09 14:45:00|6156|6154|6156|6155|6159|6158|6151|6150|22050
1660056600000|2022-08-09 14:50:00|6158|6157|6157|6155|6161|6160|6153|6151|27724
1660056900000|2022-08-09 14:55:00|6156|6156|6159|6157|6165|6164|6156|6155|26937
1660057200000|2022-08-09 15:00:00|6160|6159|6157|6156|6163|6161|6155|6154|15617
1660057500000|2022-08-09 15:05:00|6156|6155|6149|6148|6161|6160|6149|6148|16036
1660057800000|2022-08-09 15:10:00|6148|6147|6162|6161|6162|6161|6148|6147|10970
1660058100000|2022-08-09 15:15:00|6163|6162|6171|6170|6174|6173|6162|6161|19192
1660058400000|2022-08-09 15:20:00|6170|6169|6173|6171|6174|6173|6169|6168|16849
1660058700000|2022-08-09 15:25:00|6174|6173|6179|6178|6183|6182|6173|6172|26031
1660059000000|2022-08-09 15:30:00|6180|6179|6179|6178|6182|6181|6177|6176|15805
1660059300000|2022-08-09 15:35:00|6180|6179|6177|6176|6180|6179|6175|6173|16340
1660059600000|2022-08-09 15:40:00|6178|6177|6183|6182|6185|6183|6175|6174|35342
1660059900000|2022-08-09 15:45:00|6182|6181|6174|6173|6183|6182|6173|6171|21224
1660060200000|2022-08-09 15:50:00|6175|6174|6185|6184|6185|6184|6175|6174|9943
1660060500000|2022-08-09 15:55:00|6184|6183|6181|6179|6188|6187|6181|6179|25001
1660060800000|2022-08-09 16:00:00|6182|6180|6196|6195|6197|6195|6182|6180|20696
1660061100000|2022-08-09 16:05:00|6198|6197|6194|6193|6198|6197|6191|6189|13632
1660061400000|2022-08-09 16:10:00|6193|6192|6182|6180|6193|6192|6181|6180|20932
1660061700000|2022-08-09 16:15:00|6181|6179|6188|6187|6188|6187|6181|6179|8883
1660062000000|2022-08-09 16:20:00|6187|6186|6187|6185|6188|6187|6184|6183|9463
1660062300000|2022-08-09 16:25:00|6186|6186|6184|6183|6189|6188|6182|6181|9430
1660062600000|2022-08-09 16:30:00|6183|6182|6184|6183|6188|6187|6183|6182|9351
1660062900000|2022-08-09 16:35:00|6185|6184|6189|6188|6191|6190|6183|6182|15338
1660063200000|2022-08-09 16:40:00|6188|6187|6187|6186|6191|6190|6186|6185|10965
1660063500000|2022-08-09 16:45:00|6188|6187|6186|6185|6188|6187|6184|6183|9124
1660063800000|2022-08-09 16:50:00|6187|6186|6188|6187|6189|6188|6182|6181|7177
1660064100000|2022-08-09 16:55:00|6190|6189|6189|6188|6190|6189|6185|6183|10932
1660064400000|2022-08-09 17:00:00|6190|6189|6191|6190|6191|6190|6187|6186|14831
1660064700000|2022-08-09 17:05:00|6190|6189|6186|6185|6193|6192|6186|6184|19417
1660065000000|2022-08-09 17:10:00|6185|6184|6189|6188|6189|6188|6183|6182|10539
1660065300000|2022-08-09 17:15:00|6188|6187|6196|6195|6198|6197|6188|6187|30593
1660065600000|2022-08-09 17:20:00|6197|6196|6195|6194|6199|6198|6195|6194|16880
1660065900000|2022-08-09 17:25:00|6194|6193|6173|6171|6198|6197|6168|6167|114932
1660066200000|2022-08-09 17:30:00|6172|6172|6162|6161|6174|6173|6162|6161|18419
1660066500000|2022-08-09 17:35:00|6161|6160|6159|6158|6165|6164|6159|6158|26455
1660066800000|2022-08-09 17:40:00|6158|6157|6151|6150|6159|6158|6148|6147|21637
1660067100000|2022-08-09 17:45:00|6150|6149|6162|6161|6163|6161|6149|6148|33314
1660067400000|2022-08-09 17:50:00|6161|6160|6153|6152|6162|6161|6153|6152|31727
1660067700000|2022-08-09 17:55:00|6154|6153|6161|6159|6168|6167|6153|6152|13132
1660068000000|2022-08-09 18:00:00|6160|6158|6166|6165|6167|6166|6160|6158|15172
1660068300000|2022-08-09 18:05:00|6165|6164|6169|6168|6169|6168|6163|6162|21592
1660068600000|2022-08-09 18:10:00|6168|6167|6168|6167|6173|6172|6168|6167|20297
1660068900000|2022-08-09 18:15:00|6167|6168|6153|6151|6169|6168|6152|6151|22394
1660069200000|2022-08-09 18:20:00|6151|6150|6156|6155|6157|6155|6149|6148|14865
1660069500000|2022-08-09 18:25:00|6155|6154|6158|6157|6162|6160|6152|6151|20122
1660069800000|2022-08-09 18:30:00|6157|6156|6156|6155|6159|6158|6155|6154|16811
1660070100000|2022-08-09 18:35:00|6155|6154|6161|6160|6166|6165|6155|6154|20566
1660070400000|2022-08-09 18:40:00|6160|6159|6159|6158|6162|6161|6154|6153|10421
1660070700000|2022-08-09 18:45:00|6160|6159|6169|6168|6170|6169|6160|6159|10628
1660071000000|2022-08-09 18:50:00|6168|6167|6173|6172|6177|6176|6168|6167|12742
1660071300000|2022-08-09 18:55:00|6172|6171|6177|6176|6177|6176|6170|6169|10274
1660071600000|2022-08-09 19:00:00|6178|6177|6178|6177|6179|6178|6175|6173|15898
1660071900000|2022-08-09 19:05:00|6179|6178|6185|6184|6185|6184|6178|6177|13529
1660072200000|2022-08-09 19:10:00|6184|6183|6185|6184|6186|6185|6182|6181|20603
1660072500000|2022-08-09 19:15:00|6184|6183|6187|6186|6188|6187|6182|6181|28640
1660072800000|2022-08-09 19:20:00|6186|6185|6190|6189|6191|6190|6186|6185|21829
1660073100000|2022-08-09 19:25:00|6191|6190|6187|6186|6191|6190|6187|6186|24197
1660073400000|2022-08-09 19:30:00|6186|6185|6193|6192|6195|6194|6186|6185|44236
1660073700000|2022-08-09 19:35:00|6194|6193|6200|6199|6200|6199|6194|6193|34841
1660074000000|2022-08-09 19:40:00|6199|6198|6194|6193|6203|6202|6194|6193|40653
1660074300000|2022-08-09 19:45:00|6193|6192|6190|6189|6195|6194|6185|6184|47853
1660074600000|2022-08-09 19:50:00|6191|6190|6199|6198|6199|6198|6190|6189|131724
1660074900000|2022-08-09 19:55:00|6198|6197|6202|6199|6205|6204|6193|6192|254832
1660075200000|2022-08-09 20:00:00|6201|6198|6201|6118|6201|6198|6201|6118|722008
1660075500000|2022-08-09 20:05:00|6229|6200|6229|6200|6229|6200|6229|6200|321
1660076400000|2022-08-09 20:20:00|||||||||6
1660077000000|2022-08-09 20:30:00|6224||6224||6224||6224||0
1660078800000|2022-08-09 21:00:00|||||||||44
1660079100000|2022-08-09 21:05:00|6210||6210||6210||6210||0
1660079700000|2022-08-09 21:15:00|6209||6209||6209||6209||80
1660082700000|2022-08-09 22:05:00||6204||6200||6204||6200|162
1660083600000|2022-08-09 22:20:00|||||||||1
1660083900000|2022-08-09 22:25:00|||||||||1
1660084500000|2022-08-09 22:35:00|6205||6205||6205||6205||0
1660086000000|2022-08-09 23:00:00|||||||||41
1660087200000|2022-08-09 23:20:00|6200|6121|6200|6121|6200|6121|6200|6121|188
1660088100000|2022-08-09 23:35:00|||||||||4
1660089300000|2022-08-09 23:55:00||6122||6122||6122||6122|10
1660118400000|2022-08-10 08:00:00|6227|6162|6232|6157|6299|6162|6227|5980|0
1660118700000|2022-08-10 08:05:00|6240|6161|6232|6157|6244|6164|6232|6157|0
1660119000000|2022-08-10 08:10:00|6240||6232||6244||6232||0
1660119300000|2022-08-10 08:15:00|6240||6228||6244||6228||0
1660119600000|2022-08-10 08:20:00|6232|6160|6232|6164|6232|6172|6232|6156|0
1660119900000|2022-08-10 08:25:00|6236|6168|6236|6164|6236|6172|6232|6156|0
1660120200000|2022-08-10 08:30:00||6168||6164||6172||6160|0
1660120500000|2022-08-10 08:35:00|6195|6168|6232|6124|6236|6172|6195|6090|24
1660120800000|2022-08-10 08:40:00|6236|6128|6228|6153|6236|6161|6196|6117|20
1660121100000|2022-08-10 08:45:00|6229|6156|6224|6172|6248|6176|6224|6133|5
1660121400000|2022-08-10 08:50:00|6236|6164|6236|6172|6240|6176|6224|6160|0
1660121700000|2022-08-10 08:55:00|6232|6164|6244|6164|6248|6176|6232|6160|0
1660122000000|2022-08-10 09:00:00|6240|6168|6244|6176|6248|6176|6236|6160|0
1660122300000|2022-08-10 09:05:00|6240|6164|6236|6164|6248|6176|6236|6164|0
1660122600000|2022-08-10 09:10:00||6168||6164||6172||6160|0
1660122900000|2022-08-10 09:15:00|6248|6168|6240|6164|6252|6176|6240|6160|0
1660123200000|2022-08-10 09:20:00||6168||6172||6172||6160|0
1660123500000|2022-08-10 09:25:00||6164||6168||6180||6164|0
1660123800000|2022-08-10 09:30:00|6252|6169|6248|6169|6252|6169|6218|6169|90
1660124100000|2022-08-10 09:35:00|6244||6248||6252||6236||0
1660124400000|2022-08-10 09:40:00|6244|6172|6248|6168|6252|6172|6236|6156|0
1660124700000|2022-08-10 09:45:00|6244|6160|6240|6172|6252|6172|6240|6156|0
1660125000000|2022-08-10 09:50:00|6248|6176|6252|6172|6252|6176|6240|6160|0
1660125300000|2022-08-10 09:55:00||6160||6160||6172||6156|0
1660125600000|2022-08-10 10:00:00|6248|6156|6240|6160|6252|6172|6236|6156|0
1660125900000|2022-08-10 10:05:00|6248|6164|6240|6160|6252|6168|6240|6156|0
1660126200000|2022-08-10 10:10:00|6252|6164|6240|6160|6256|6176|6240|6160|0
1660127100000|2022-08-10 10:25:00|6248|6144|6248|6160|6248|6160|6248|6144|0
1660127400000|2022-08-10 10:30:00|6244||6236||6248||6236||0
1660127700000|2022-08-10 10:35:00|6248|6164|6230|6160|6252|6164|6220|6144|0
1660128000000|2022-08-10 10:40:00|6228||6224||6230||6220||0
1660128300000|2022-08-10 10:45:00|6230|6148|6224|6160|6230|6168|6216|6136|0
1660128600000|2022-08-10 10:50:00|6230||6228||6230||6228||0
1660128900000|2022-08-10 10:55:00|6230|6164|6228|6136|6230|6172|6224|6133|0
1660129200000|2022-08-10 11:00:00|6200|6140|6200|6160|6200|6168|6200|6124|0
1660129500000|2022-08-10 11:05:00||6144||6160||6160||6144|0
1660129800000|2022-08-10 11:10:00||6144||6172||6172||6144|0
1660130100000|2022-08-10 11:15:00||6168||6148||6168||6118|0
1660130400000|2022-08-10 11:20:00||6152||6168||6168||6140|0
1660130700000|2022-08-10 11:25:00||6172||6168||6172||6148|0
1660131000000|2022-08-10 11:30:00||6160||6160||6168||6156|1
1660131300000|2022-08-10 11:35:00|6199|6168|6199|6169|6199|6169|6199|6160|0
1660131900000|2022-08-10 11:45:00||6172||6174||6174||6172|0
1660132500000|2022-08-10 11:55:00|||||||||1
1660134600000|2022-08-10 12:30:00|6248|6186|6249|6240|6250|6240|6235|6161|1620
1660134900000|2022-08-10 12:35:00|6247|6239|6243|6201|6247|6239|6243|6201|110
1660135200000|2022-08-10 12:40:00||6218||6218||6218||6218|0
1660135500000|2022-08-10 12:45:00|6247|6239|6247|6241|6247|6241|6247|6239|1224
1660135800000|2022-08-10 12:50:00|||||||||4
1660136100000|2022-08-10 12:55:00|||||||||2
1660136700000|2022-08-10 13:05:00|6248|6243|6248|6242|6248|6243|6246|6241|477
1660137300000|2022-08-10 13:15:00|||||||||5
1660137600000|2022-08-10 13:20:00||6243||6218||6243||6218|10
1660137900000|2022-08-10 13:25:00|6260|6229|6249|6236|6269|6248|6249|6229|249
1660138200000|2022-08-10 13:30:00|6250|6243|6242|6238|6261|6259|6234|6229|61759
1660138500000|2022-08-10 13:35:00|6241|6240|6242|6241|6261|6260|6236|6233|104244
1660138800000|2022-08-10 13:40:00|6244|6243|6244|6243|6248|6247|6234|6232|55970
1660139100000|2022-08-10 13:45:00|6243|6242|6253|6251|6257|6256|6240|6239|62231
1660139400000|2022-08-10 13:50:00|6252|6252|6245|6244|6257|6256|6245|6244|33985
1660139700000|2022-08-10 13:55:00|6246|6245|6245|6244|6250|6249|6239|6238|49318
1660140000000|2022-08-10 14:00:00|6246|6245|6231|6229|6248|6247|6224|6223|36620
1660140300000|2022-08-10 14:05:00|6230|6230|6222|6221|6231|6230|6222|6221|22029
1660140600000|2022-08-10 14:10:00|6223|6222|6233|6232|6236|6235|6223|6221|30048
1660140900000|2022-08-10 14:15:00|6235|6234|6249|6248|6250|6249|6233|6232|21267
1660141200000|2022-08-10 14:20:00|6250|6249|6247|6246|6250|6249|6239|6238|20693
1660141500000|2022-08-10 14:25:00|6248|6248|6245|6244|6250|6249|6244|6242|21517
1660141800000|2022-08-10 14:30:00|6246|6245|6241|6240|6248|6247|6237|6236|40147
1660142100000|2022-08-10 14:35:00|6240|6239|6239|6238|6244|6243|6236|6235|26730
1660142400000|2022-08-10 14:40:00|6240|6239|6238|6237|6244|6243|6238|6237|45221
1660142700000|2022-08-10 14:45:00|6237|6236|6235|6234|6238|6237|6231|6230|20633
1660143000000|2022-08-10 14:50:00|6234|6232|6232|6231|6238|6237|6231|6230|19134
1660143300000|2022-08-10 14:55:00|6233|6232|6226|6224|6234|6233|6224|6223|18494
1660143600000|2022-08-10 15:00:00|6227|6225|6230|6229|6235|6233|6226|6224|28355
1660143900000|2022-08-10 15:05:00|6231|6230|6238|6237|6241|6240|6231|6230|42010
1660144200000|2022-08-10 15:10:00|6237|6236|6228|6226|6238|6237|6227|6226|33377
1660144500000|2022-08-10 15:15:00|6229|6227|6234|6233|6236|6235|6229|6226|24552
1660144800000|2022-08-10 15:20:00|6235|6234|6241|6240|6242|6241|6235|6234|32206
1660145100000|2022-08-10 15:25:00|6242|6241|6234|6233|6244|6243|6234|6233|24770
1660145400000|2022-08-10 15:30:00|6235|6234|6228|6226|6239|6238|6227|6226|20696
1660145700000|2022-08-10 15:35:00|6227|6225|6216|6215|6227|6226|6216|6215|30439
1660146000000|2022-08-10 15:40:00|6215|6214|6218|6216|6223|6221|6213|6212|35474
1660146300000|2022-08-10 15:45:00|6219|6217|6224|6222|6224|6223|6216|6215|24077
1660146600000|2022-08-10 15:50:00|6223|6221|6226|6225|6227|6226|6219|6218|15651
1660146900000|2022-08-10 15:55:00|6227|6226|6228|6227|6230|6229|6226|6225|29544
1660147200000|2022-08-10 16:00:00|6229|6228|6228|6227|6233|6232|6225|6224|57547
1660147500000|2022-08-10 16:05:00|6229|6228|6223|6222|6231|6230|6222|6221|22158
1660147800000|2022-08-10 16:10:00|6224|6223|6219|6218|6225|6224|6219|6218|20005
1660148100000|2022-08-10 16:15:00|6218|6217|6218|6217|6224|6223|6218|6217|16703
1660148400000|2022-08-10 16:20:00|6217|6216|6217|6216|6220|6219|6214|6213|21127
1660148700000|2022-08-10 16:25:00|6218|6217|6212|6211|6220|6219|6212|6211|17290
1660149000000|2022-08-10 16:30:00|6213|6212|6215|6214|6217|6217|6212|6211|20241
1660149300000|2022-08-10 16:35:00|6214|6213|6219|6218|6219|6218|6212|6211|27896
1660149600000|2022-08-10 16:40:00|6218|6217|6217|6216|6220|6219|6216|6215|18528
1660149900000|2022-08-10 16:45:00|6216|6215|6221|6220|6222|6221|6216|6215|21181
1660150200000|2022-08-10 16:50:00|6222|6221|6224|6223|6227|6226|6221|6220|23312
1660150500000|2022-08-10 16:55:00|6223|6222|6233|6232|6233|6232|6221|6220|30306
1660150800000|2022-08-10 17:00:00|6232|6231|6232|6231|6237|6236|6231|6230|25718
1660151100000|2022-08-10 17:05:00|6233|6232|6237|6236|6239|6238|6230|6229|21928
1660151400000|2022-08-10 17:10:00|6238|6237|6243|6242|6245|6244|6238|6237|23405
1660151700000|2022-08-10 17:15:00|6242|6241|6246|6245|6246|6245|6241|6240|19952
1660152000000|2022-08-10 17:20:00|6245|6244|6255|6254|6255|6254|6242|6241|26872
1660152300000|2022-08-10 17:25:00|6256|6255|6253|6252|6257|6256|6253|6252|20985
1660152600000|2022-08-10 17:30:00|6254|6253|6252|6251|6258|6258|6252|6251|27533
1660152900000|2022-08-10 17:35:00|6253|6252|6260|6259|6261|6260|6253|6252|21677
1660153200000|2022-08-10 17:40:00|6261|6260|6263|6262|6264|6263|6258|6257|16809
1660153500000|2022-08-10 17:45:00|6262|6261|6268|6267|6268|6267|6261|6260|18258
1660153800000|2022-08-10 17:50:00|6269|6268|6265|6264|6270|6269|6265|6264|26812
1660154100000|2022-08-10 17:55:00|6266|6265|6265|6264|6272|6271|6263|6262|29573
1660154400000|2022-08-10 18:00:00|6266|6265|6270|6269|6272|6271|6264|6263|27913
1660154700000|2022-08-10 18:05:00|6271|6270|6274|6273|6276|6275|6271|6270|20559
1660155000000|2022-08-10 18:10:00|6275|6274|6274|6273|6276|6275|6270|6269|19405
1660155300000|2022-08-10 18:15:00|6275|6274|6276|6275|6278|6277|6274|6273|19540
1660155600000|2022-08-10 18:20:00|6277|6276|6277|6276|6280|6279|6276|6275|13957
1660155900000|2022-08-10 18:25:00|6278|6277|6280|6279|6283|6282|6278|6277|23397
1660156200000|2022-08-10 18:30:00|6279|6278|6282|6281|6283|6282|6278|6277|16204
1660156500000|2022-08-10 18:35:00|6281|6280|6285|6284|6285|6284|6281|6280|19462
1660156800000|2022-08-10 18:40:00|6286|6285|6286|6285|6288|6287|6284|6283|22809
1660157100000|2022-08-10 18:45:00|6285|6284|6278|6277|6285|6284|6278|6277|17691
1660157400000|2022-08-10 18:50:00|6277|6276|6276|6275|6280|6279|6276|6275|21311
1660157700000|2022-08-10 18:55:00|6277|6276|6272|6271|6277|6276|6271|6270|18391
1660158000000|2022-08-10 19:00:00|6273|6272|6277|6276|6280|6279|6273|6272|24400
1660158300000|2022-08-10 19:05:00|6276|6275|6281|6280|6281|6280|6275|6274|33827
1660158600000|2022-08-10 19:10:00|6280|6279|6284|6283|6285|6284|6279|6278|30114
1660158900000|2022-08-10 19:15:00|6285|6284|6290|6289|6290|6289|6282|6281|21122
1660159200000|2022-08-10 19:20:00|6291|6290|6293|6292|6293|6292|6290|6289|40954
1660159500000|2022-08-10 19:25:00|6294|6293|6294|6293|6295|6294|6291|6290|31849
1660159800000|2022-08-10 19:30:00|6293|6292|6294|6293|6295|6294|6291|6290|56444
1660160100000|2022-08-10 19:35:00|6293|6292|6301|6300|6301|6300|6293|6292|57386
1660160400000|2022-08-10 19:40:00|6302|6301|6312|6311|6312|6311|6299|6298|74009
1660160700000|2022-08-10 19:45:00|6311|6310|6306|6305|6311|6310|6306|6305|66367
1660161000000|2022-08-10 19:50:00|6307|6306|6312|6311|6314|6313|6304|6303|189945
1660161300000|2022-08-10 19:55:00|6313|6312|6314|6313|6319|6318|6312|6311|440034
1660161600000|2022-08-10 20:00:00|6332|6266|6344|6208|6344|6285|6266|6208|1425827
1660161900000|2022-08-10 20:05:00|||||||||1300
1660162200000|2022-08-10 20:10:00|6315|6209|6324|6208|6324|6216|6310|6208|400
1660162500000|2022-08-10 20:15:00|||||||||3
1660163400000|2022-08-10 20:30:00|||||||||1000
1660163700000|2022-08-10 20:35:00||6244||6240||6244||6240|78
1660168800000|2022-08-10 22:00:00|||||||||200
1660170000000|2022-08-10 22:20:00|||||||||5
1660170300000|2022-08-10 22:25:00|||||||||1
1660171500000|2022-08-10 22:45:00|6315||6315||6315||6315||5
1660172100000|2022-08-10 22:55:00||6241||6241||6241||6241|0
1660172400000|2022-08-10 23:00:00|6314|6300|6315|6300|6315|6300|6314|6300|27
1660172700000|2022-08-10 23:05:00||6310||6310||6310||6310|179
1660173300000|2022-08-10 23:15:00||6241||6241||6241||6241|110
1660174200000|2022-08-10 23:30:00|6308||6308||6308||6308||0
1660175400000|2022-08-10 23:50:00|6315||6315||6315||6315||500
1660204800000|2022-08-11 08:00:00|6306|5980|6299|6220|6306|6236|6299|5980|4
1660205100000|2022-08-11 08:05:00|6300|6229|6300|6248|6300|6248|6300|6216|0
1660205400000|2022-08-11 08:10:00|||||||||3
1660205700000|2022-08-11 08:15:00||6236||6236||6248||6232|0
1660206000000|2022-08-11 08:20:00||6240||6244||6248||6232|0
1660206300000|2022-08-11 08:25:00||6236||6232||6244||6232|0
1660206600000|2022-08-11 08:30:00||6236||6236||6244||6232|0
1660206900000|2022-08-11 08:35:00||6240||6236||6252||6236|0
1660207200000|2022-08-11 08:40:00||6240||6236||6244||6232|1
1660207500000|2022-08-11 08:45:00||6240||6244||6244||6232|0
1660207800000|2022-08-11 08:50:00||6232||6232||6244||6228|0
1660208100000|2022-08-11 08:55:00||6236||6244||6248||6232|0
1660208400000|2022-08-11 09:00:00||6248||6244||6252||6232|0
1660208700000|2022-08-11 09:05:00||6236||6244||6248||6232|0
1660209000000|2022-08-11 09:10:00||6236||6236||6248||6232|1
1660209300000|2022-08-11 09:15:00||6240||6240||6244||6228|0
1660209600000|2022-08-11 09:20:00||6232||6236||6248||6232|20
1660209900000|2022-08-11 09:25:00||6240||6236||6244||6232|0
1660210500000|2022-08-11 09:35:00||6294||6252||6299||6228|202
1660210800000|2022-08-11 09:40:00|6299|6224|6300|6252|6300|6252|6299|6220|0
1660211100000|2022-08-11 09:45:00||6244||6244||6252||6240|0
1660211400000|2022-08-11 09:50:00||6248||6240||6252||6236|0
1660211700000|2022-08-11 09:55:00||6244||6252||6252||6236|0
1660212000000|2022-08-11 10:00:00||6240||6248||6252||6228|0
1660212300000|2022-08-11 10:05:00||6228||6240||6240||6228|1
1660212600000|2022-08-11 10:10:00||6212||6207||6221||6207|72
1660212900000|2022-08-11 10:15:00|6299|6212|6300|6207|6300|6212|6299|6207|0
1660213200000|2022-08-11 10:20:00|6299||6299||6299||6299||0
1660213500000|2022-08-11 10:25:00|6272||6272||6272||6272||0
1660213800000|2022-08-11 10:30:00|6275|6208|6280|6207|6280|6212|6275|6207|0
1660214100000|2022-08-11 10:35:00||6208||6207||6208||6207|7
1660214400000|2022-08-11 10:40:00||6208||6224||6224||6207|0
1660214700000|2022-08-11 10:45:00||6208||6224||6224||6208|0
1660215000000|2022-08-11 10:50:00||6228||6240||6240||6224|0
1660215300000|2022-08-11 10:55:00||6244||6244||6244||6244|0
1660215600000|2022-08-11 11:00:00|||||||||1
1660215900000|2022-08-11 11:05:00||6248||6248||6248||6248|0
1660216200000|2022-08-11 11:10:00||6244||6244||6244||6244|0
1660216500000|2022-08-11 11:15:00||6236||6248||6248||6207|0
1660217700000|2022-08-11 11:35:00||6232||6253||6253||6224|9
1660218000000|2022-08-11 11:40:00|6277||6277||6277||6277||0
1660218300000|2022-08-11 11:45:00|||||||||73
1660218600000|2022-08-11 11:50:00||6263||6263||6263||6263|0
1660219800000|2022-08-11 12:10:00|||||||||473
1660220100000|2022-08-11 12:15:00|||||||||14
1660220400000|2022-08-11 12:20:00|6275|6270|6277|6271|6277|6271|6273|6270|621
1660220700000|2022-08-11 12:25:00|6313|6270|6316|6273|6316|6273|6308|6270|41
1660221000000|2022-08-11 12:30:00|6292|6275|6291|6273|6292|6275|6291|6273|464
1660221300000|2022-08-11 12:35:00||6276||6276||6276||6276|385
1660221600000|2022-08-11 12:40:00|6284|6273|6270|6257|6284|6273|6270|6257|1844
1660221900000|2022-08-11 12:45:00||6261||6261||6261||6261|1
1660222200000|2022-08-11 12:50:00|||||||||8
1660222500000|2022-08-11 12:55:00|6268|6262|6276|6266|6276|6266|6265|6262|1661
1660222800000|2022-08-11 13:00:00|||||||||1
1660223100000|2022-08-11 13:05:00|6274|6261|6276|6260|6276|6261|6272|6260|745
1660223700000|2022-08-11 13:15:00|||||||||1
1660224000000|2022-08-11 13:20:00|6292||6292||6292||6292||0
1660224300000|2022-08-11 13:25:00|6291|6230|6315|6259|6326|6292|6284|6230|5118
1660224600000|2022-08-11 13:30:00|6294|6247|6322|6319|6325|6323|6286|6247|47550
1660224900000|2022-08-11 13:35:00|6323|6321|6302|6301|6325|6324|6291|6290|29424
1660225200000|2022-08-11 13:40:00|6303|6302|6295|6294|6307|6306|6294|6293|37957
1660225500000|2022-08-11 13:45:00|6294|6293|6288|6287|6298|6297|6279|6278|46501
1660225800000|2022-08-11 13:50:00|6287|6286|6304|6303|6306|6305|6283|6282|34060
1660226100000|2022-08-11 13:55:00|6305|6304|6319|6316|6319|6316|6303|6301|20492
1660226400000|2022-08-11 14:00:00|6318|6317|6313|6311|6319|6317|6300|6298|38816
1660226700000|2022-08-11 14:05:00|6314|6312|6328|6327|6329|6328|6312|6311|31792
1660227000000|2022-08-11 14:10:00|6327|6326|6323|6322|6331|6330|6323|6321|25179
1660227300000|2022-08-11 14:15:00|6322|6321|6316|6315|6322|6321|6313|6312|16724
1660227600000|2022-08-11 14:20:00|6317|6316|6325|6323|6325|6323|6315|6314|25026
1660227900000|2022-08-11 14:25:00|6326|6324|6316|6314|6330|6329|6315|6314|22681
1660228200000|2022-08-11 14:30:00|6317|6315|6327|6326|6328|6327|6317|6315|25681
1660228500000|2022-08-11 14:35:00|6328|6327|6317|6316|6330|6329|6312|6311|24166
1660228800000|2022-08-11 14:40:00|6318|6317|6323|6322|6325|6324|6316|6314|30987
1660229100000|2022-08-11 14:45:00|6324|6323|6331|6330|6332|6331|6320|6318|55226
1660229400000|2022-08-11 14:50:00|6332|6331|6333|6331|6337|6336|6332|6331|30820
1660229700000|2022-08-11 14:55:00|6332|6330|6330|6328|6334|6333|6327|6326|40301
1660230000000|2022-08-11 15:00:00|6329|6329|6334|6333|6342|6341|6329|6328|80346
1660230300000|2022-08-11 15:05:00|6335|6334|6326|6324|6338|6337|6325|6324|66458
1660230600000|2022-08-11 15:10:00|6327|6326|6306|6305|6330|6329|6304|6303|30751
1660230900000|2022-08-11 15:15:00|6307|6304|6313|6312|6315|6314|6305|6304|33258
1660231200000|2022-08-11 15:20:00|6314|6313|6317|6316|6322|6321|6313|6312|28635
1660231500000|2022-08-11 15:25:00|6316|6315|6309|6308|6316|6315|6306|6305|23199
1660231800000|2022-08-11 15:30:00|6308|6307|6306|6305|6313|6312|6306|6305|17155
1660232100000|2022-08-11 15:35:00|6305|6304|6304|6302|6306|6305|6298|6297|14171
1660232400000|2022-08-11 15:40:00|6303|6303|6298|6297|6305|6304|6298|6297|28653
1660232700000|2022-08-11 15:45:00|6297|6296|6288|6287|6297|6296|6287|6286|23757
1660233000000|2022-08-11 15:50:00|6287|6286|6304|6303|6304|6303|6286|6285|33954
1660233300000|2022-08-11 15:55:00|6305|6304|6298|6296|6308|6307|6296|6295|23162
1660233600000|2022-08-11 16:00:00|6297|6297|6298|6297|6298|6297|6290|6289|20299
1660233900000|2022-08-11 16:05:00|6299|6298|6294|6293|6299|6298|6292|6291|10858
1660234200000|2022-08-11 16:10:00|6293|6292|6288|6287|6294|6293|6288|6287|16426
1660234500000|2022-08-11 16:15:00|6287|6288|6300|6298|6300|6299|6286|6285|20382
1660234800000|2022-08-11 16:20:00|6299|6299|6298|6297|6303|6302|6296|6295|24341
1660235100000|2022-08-11 16:25:00|6296|6296|6295|6294|6296|6296|6290|6289|12978
1660235400000|2022-08-11 16:30:00|6296|6295|6301|6300|6301|6300|6294|6293|12930
1660235700000|2022-08-11 16:35:00|6302|6301|6306|6305|6306|6305|6301|6300|15601
1660236000000|2022-08-11 16:40:00|6307|6306|6299|6298|6309|6308|6298|6297|29483
1660236300000|2022-08-11 16:45:00|6300|6299|6300|6299|6302|6301|6297|6296|12836
1660236600000|2022-08-11 16:50:00|6299|6298|6297|6296|6302|6301|6296|6294|11567
1660236900000|2022-08-11 16:55:00|6296|6295|6291|6290|6298|6297|6289|6288|16498
1660237200000|2022-08-11 17:00:00|6292|6291|6291|6290|6293|6292|6287|6286|18441
1660237500000|2022-08-11 17:05:00|6290|6289|6292|6291|6292|6291|6287|6286|13591
1660237800000|2022-08-11 17:10:00|6293|6292|6304|6303|6304|6303|6292|6291|18738
1660238100000|2022-08-11 17:15:00|6303|6302|6312|6311|6314|6313|6303|6302|22037
1660238400000|2022-08-11 17:20:00|6311|6310|6310|6309|6315|6314|6309|6308|14178
1660238700000|2022-08-11 17:25:00|6311|6310|6302|6301|6311|6310|6300|6299|21299
1660239000000|2022-08-11 17:30:00|6303|6302|6291|6290|6303|6302|6289|6288|29051
1660239300000|2022-08-11 17:35:00|6290|6289|6287|6286|6293|6292|6286|6285|17733
1660239600000|2022-08-11 17:40:00|6286|6285|6282|6281|6288|6287|6282|6281|38050
1660239900000|2022-08-11 17:45:00|6281|6280|6282|6281|6282|6281|6274|6273|33733
1660240200000|2022-08-11 17:50:00|6281|6280|6277|6275|6282|6281|6276|6275|22930
1660240500000|2022-08-11 17:55:00|6278|6276|6278|6277|6282|6280|6277|6276|15466
1660240800000|2022-08-11 18:00:00|6277|6276|6272|6271|6278|6277|6271|6270|21677
1660241100000|2022-08-11 18:05:00|6271|6270|6270|6269|6273|6272|6268|6267|15008
1660241400000|2022-08-11 18:10:00|6271|6270|6267|6266|6272|6271|6267|6266|12464
1660241700000|2022-08-11 18:15:00|6266|6265|6264|6263|6270|6269|6264|6263|12976
1660242000000|2022-08-11 18:20:00|6265|6264|6268|6267|6268|6267|6261|6260|13904
1660242300000|2022-08-11 18:25:00|6269|6268|6270|6269|6271|6270|6268|6267|14488
1660242600000|2022-08-11 18:30:00|6269|6268|6268|6267|6272|6271|6267|6266|12835
1660242900000|2022-08-11 18:35:00|6267|6266|6266|6265|6268|6267|6265|6264|20656
1660243200000|2022-08-11 18:40:00|6265|6264|6268|6267|6268|6267|6263|6262|28780
1660243500000|2022-08-11 18:45:00|6269|6268|6260|6259|6270|6269|6260|6259|17016
1660243800000|2022-08-11 18:50:00|6259|6258|6257|6256|6261|6260|6254|6253|17370
1660244100000|2022-08-11 18:55:00|6258|6255|6257|6256|6260|6259|6256|6255|20008
1660244400000|2022-08-11 19:00:00|6258|6257|6264|6263|6265|6264|6258|6257|19154
1660244700000|2022-08-11 19:05:00|6263|6262|6260|6259|6265|6264|6259|6258|20864
1660245000000|2022-08-11 19:10:00|6261|6260|6250|6249|6261|6260|6245|6244|36837
1660245300000|2022-08-11 19:15:00|6249|6248|6253|6252|6254|6253|6248|6247|29908
1660245600000|2022-08-11 19:20:00|6252|6251|6244|6243|6252|6251|6244|6243|24170
1660245900000|2022-08-11 19:25:00|6245|6244|6254|6253|6256|6255|6244|6243|36195
1660246200000|2022-08-11 19:30:00|6255|6254|6256|6255|6260|6259|6252|6251|31647
1660246500000|2022-08-11 19:35:00|6255|6254|6247|6246|6257|6256|6245|6244|30417
1660246800000|2022-08-11 19:40:00|6246|6245|6250|6249|6255|6254|6246|6245|35266
1660247100000|2022-08-11 19:45:00|6251|6250|6246|6245|6251|6250|6243|6242|35613
1660247400000|2022-08-11 19:50:00|6245|6244|6248|6247|6248|6247|6239|6238|131343
1660247700000|2022-08-11 19:55:00|6247|6246|6247|6245|6247|6246|6238|6237|256281
1660248000000|2022-08-11 20:00:00|6248||6248||6248||6248||568239
1660248900000|2022-08-11 20:15:00|6285|6226|6285|6226|6285|6226|6285|6226|2
1660249200000|2022-08-11 20:20:00||6190||6190||6249||6190|0
1660249800000|2022-08-11 20:30:00|||||||||2
1660252500000|2022-08-11 21:15:00|||||||||10
1660252800000|2022-08-11 21:20:00||6249||6198||6249||6198|0
1660253100000|2022-08-11 21:25:00|||||||||10
1660254000000|2022-08-11 21:40:00|||||||||10
1660255200000|2022-08-11 22:00:00|6240||6285||6285||6240||10
1660255500000|2022-08-11 22:05:00|||||||||27
1660256100000|2022-08-11 22:15:00|6277||6285||6285||6277||5
1660259100000|2022-08-11 23:05:00||6199||6200||6200||6199|0
1660261200000|2022-08-11 23:40:00|||||||||1
1660291200000|2022-08-12 08:00:00|6272|6177|6284|6208|6318|6216|6267|6160|34
1660291500000|2022-08-12 08:05:00||6200||6200||6200||6200|0
1660291800000|2022-08-12 08:10:00||6204||6208||6212||6196|0
1660292100000|2022-08-12 08:15:00|6280|6196|6280|6196|6291|6208|6268|6184|0
1660292400000|2022-08-12 08:20:00|6276||6280||6284||6272||0
1660292700000|2022-08-12 08:25:00|6276|6200|6263|6176|6291|6208|6259|6139|11
1660293000000|2022-08-12 08:30:00|6256|6180|6260|6172|6272|6184|6248|6164|0
1660293300000|2022-08-12 08:35:00|6256|6168|6264|6172|6268|6184|6248|6160|0
1660293600000|2022-08-12 08:40:00|6280|6176|6264|6188|6280|6188|6264|6172|0
1660293900000|2022-08-12 08:45:00|6260|6176|6256|6180|6268|6180|6256|6176|0
1660294200000|2022-08-12 08:50:00|6268|6164|6252|6180|6268|6184|6252|6156|0
1660294500000|2022-08-12 08:55:00|6260|6184|6284|6184|6288|6188|6260|6152|0
1660294800000|2022-08-12 09:00:00|6276|6188|6260|6164|6276|6196|6260|6152|0
1660295100000|2022-08-12 09:05:00|6256|6176|6248|6176|6260|6176|6248|6152|0
1660295400000|2022-08-12 09:10:00|6256|6168|6260|6164|6264|6180|6243|6148|0
1660295700000|2022-08-12 09:15:00|6256|6152|6248|6176|6260|6180|6248|6152|0
1660296000000|2022-08-12 09:20:00||6168||6176||6176||6164|0
1660296300000|2022-08-12 09:25:00|6260|6168|6252|6164|6264|6180|6252|6160|0
1660296600000|2022-08-12 09:30:00|6248|6168|6240|6176|6252|6176|6236|6160|0
1660296900000|2022-08-12 09:35:00|6248|6168|6248|6176|6268|6176|6236|6164|0
1660297200000|2022-08-12 09:40:00|6260|6168|6248|6180|6260|6180|6248|6164|0
1660297500000|2022-08-12 09:45:00|6260|6172|6260|6180|6264|6180|6252|6164|0
1660297800000|2022-08-12 09:50:00|6276|6172|6256|6184|6276|6184|6252|6168|0
1660298100000|2022-08-12 09:55:00|6264|6176|6260|6176|6264|6184|6252|6164|0
1660298400000|2022-08-12 10:00:00|6256|6164|6248|6176|6260|6176|6244|6164|0
1660298700000|2022-08-12 10:05:00|6256|6168|6256|6172|6260|6176|6248|6160|0
1660299000000|2022-08-12 10:10:00||6164||6172||6176||6156|0
1660299300000|2022-08-12 10:15:00|6252|6164|6240|6164|6260|6176|6240|6156|0
1660299600000|2022-08-12 10:20:00|6252|6168|6244|6168|6256|6172|6244|6156|0
1660299900000|2022-08-12 10:25:00|6252|6172|6260|6160|6260|6176|6252|6152|0
1660300200000|2022-08-12 10:30:00|6256|6172|6256|6160|6260|6172|6244|6124|0
1660300500000|2022-08-12 10:35:00|6252|6172|6256|6160|6260|6172|6248|6156|0
1660300800000|2022-08-12 10:40:00||6172||6160||6172||6156|0
1660301100000|2022-08-12 10:45:00|6252|6172|6256|6156|6260|6172|6248|6156|0
1660301400000|2022-08-12 10:50:00|6252|6168|6256|6160|6260|6176|6244|6152|20
1660301700000|2022-08-12 10:55:00|6260|6172|6244|6156|6260|6172|6240|6152|0
1660302000000|2022-08-12 11:00:00|6240|6168|6276|6200|6276|6200|6240|6168|61
1660302300000|2022-08-12 11:05:00|6272|6204|6264|6204|6276|6204|6256|6204|0
1660302600000|2022-08-12 11:10:00|6276|6208|6280|6192|6280|6212|6268|6192|0
1660302900000|2022-08-12 11:15:00|6296|6175|6244|6188|6296|6188|6244|6173|0
1660303200000|2022-08-12 11:20:00|6252||6252||6256||6244||1
1660303500000|2022-08-12 11:25:00|6248||6252||6256||6240||0
1660303800000|2022-08-12 11:30:00|6248||6248||6272||6244||20
1660304100000|2022-08-12 11:35:00|6230|6200|6230|6202|6230|6202|6230|6200|0
1660304400000|2022-08-12 11:40:00|6229||6229||6229||6229||0
1660304700000|2022-08-12 11:45:00||6203||6203||6203||6203|19
1660305000000|2022-08-12 11:50:00|6230|6229|6243|6238|6243|6238|6230|6229|124
1660305300000|2022-08-12 11:55:00|6264|6240|6263|6240|6264|6241|6263|6240|234
1660306500000|2022-08-12 12:15:00|||||||||125
1660306800000|2022-08-12 12:20:00|6262||6262||6262||6262||0
1660307100000|2022-08-12 12:25:00||6231||6231||6231||6231|0
1660307700000|2022-08-12 12:35:00|6258|6232|6259|6232|6259|6232|6258|6232|137
1660308000000|2022-08-12 12:40:00||6233||6233||6233||6233|0
1660308600000|2022-08-12 12:50:00||6235||6235||6235||6235|0
1660308900000|2022-08-12 12:55:00||6237||6239||6239||6237|0
1660309800000|2022-08-12 13:10:00|6280|6254|6279|6254|6280|6256|6279|6254|105
1660310100000|2022-08-12 13:15:00||6255||6255||6255||6255|0
1660310400000|2022-08-12 13:20:00|6292|6254|6300|6256|6300|6259|6292|6254|21
1660310700000|2022-08-12 13:25:00|6287|6238|6300|6238|6300|6248|6287|6238|133
1660311000000|2022-08-12 13:30:00|6288|6263|6281|6278|6288|6279|6263|6260|82549
1660311300000|2022-08-12 13:35:00|6282|6280|6260|6259|6283|6282|6244|6243|55201
1660311600000|2022-08-12 13:40:00|6259|6258|6254|6253|6265|6264|6253|6252|36143
1660311900000|2022-08-12 13:45:00|6255|6254|6238|6237|6259|6258|6238|6236|27091
1660312200000|2022-08-12 13:50:00|6239|6238|6237|6235|6245|6243|6233|6232|31350
1660312500000|2022-08-12 13:55:00|6238|6236|6247|6246|6249|6247|6231|6230|18025
1660312800000|2022-08-12 14:00:00|6246|6245|6230|6229|6246|6245|6221|6219|37125
1660313100000|2022-08-12 14:05:00|6231|6230|6218|6216|6233|6231|6216|6215|60956
1660313400000|2022-08-12 14:10:00|6217|6215|6227|6226|6230|6229|6216|6215|27172
1660313700000|2022-08-12 14:15:00|6228|6227|6238|6236|6238|6236|6225|6224|37252
1660314000000|2022-08-12 14:20:00|6239|6237|6235|6234|6239|6237|6230|6229|18149
1660314300000|2022-08-12 14:25:00|6234|6233|6229|6227|6234|6233|6222|6221|12173
1660314600000|2022-08-12 14:30:00|6228|6226|6234|6233|6237|6236|6224|6223|9329
1660314900000|2022-08-12 14:35:00|6235|6234|6231|6230|6244|6243|6231|6230|10385
1660315200000|2022-08-12 14:40:00|6232|6231|6236|6235|6240|6238|6232|6230|12214
1660315500000|2022-08-12 14:45:00|6237|6236|6236|6235|6240|6238|6233|6232|16217
1660315800000|2022-08-12 14:50:00|6237|6236|6242|6241|6242|6241|6235|6234|12294
1660316100000|2022-08-12 14:55:00|6243|6242|6239|6238|6243|6242|6236|6235|20073
1660316400000|2022-08-12 15:00:00|6240|6239|6246|6245|6251|6250|6240|6239|35090
1660316700000|2022-08-12 15:05:00|6247|6246|6251|6250|6254|6253|6247|6246|12036
1660317000000|2022-08-12 15:10:00|6252|6251|6258|6256|6261|6260|6252|6251|12598
1660317300000|2022-08-12 15:15:00|6257|6257|6268|6267|6268|6267|6257|6257|31695
1660317600000|2022-08-12 15:20:00|6267|6266|6270|6269|6271|6270|6267|6266|20042
1660317900000|2022-08-12 15:25:00|6271|6270|6274|6273|6275|6274|6270|6269|16366
1660318200000|2022-08-12 15:30:00|6275|6274|6272|6271|6278|6277|6272|6271|17000
1660318500000|2022-08-12 15:35:00|6271|6270|6269|6268|6274|6273|6268|6267|12894
1660318800000|2022-08-12 15:40:00|6270|6269|6272|6271|6273|6272|6268|6267|23139
1660319100000|2022-08-12 15:45:00|6273|6272|6278|6277|6281|6280|6270|6269|12958
1660319400000|2022-08-12 15:50:00|6279|6278|6283|6281|6285|6284|6278|6277|11926
1660319700000|2022-08-12 15:55:00|6284|6282|6279|6278|6285|6284|6277|6276|9626
1660320000000|2022-08-12 16:00:00|6278|6277|6282|6281|6282|6281|6277|6276|19036
1660320300000|2022-08-12 16:05:00|6283|6282|6282|6281|6283|6282|6280|6279|16301
1660320600000|2022-08-12 16:10:00|6283|6282|6282|6281|6286|6285|6281|6280|15432
1660320900000|2022-08-12 16:15:00|6281|6280|6276|6275|6282|6281|6275|6274|13204
1660321200000|2022-08-12 16:20:00|6277|6276|6280|6279|6280|6279|6276|6275|12783
1660321500000|2022-08-12 16:25:00|6281|6280|6280|6279|6281|6280|6278|6277|7964
1660321800000|2022-08-12 16:30:00|6281|6280|6284|6283|6287|6286|6280|6279|12363
1660322100000|2022-08-12 16:35:00|6283|6282|6283|6282|6287|6285|6282|6281|4865
1660322400000|2022-08-12 16:40:00|6284|6283|6287|6286|6288|6287|6283|6282|10462
1660322700000|2022-08-12 16:45:00|6288|6287|6288|6287|6289|6288|6286|6285|6603
1660323000000|2022-08-12 16:50:00|6289|6288|6286|6285|6289|6289|6285|6284|10128
1660323300000|2022-08-12 16:55:00|6287|6286|6287|6286|6289|6288|6286|6285|8749
1660323600000|2022-08-12 17:00:00|6288|6287|6293|6292|6294|6293|6288|6287|61465
1660323900000|2022-08-12 17:05:00|6294|6293|6293|6292|6296|6295|6291|6290|16965
1660324200000|2022-08-12 17:10:00|6292|6291|6289|6288|6293|6292|6285|6284|27091
1660324500000|2022-08-12 17:15:00|6288|6287|6290|6289|6290|6289|6286|6285|12830
1660324800000|2022-08-12 17:20:00|6291|6290|6287|6286|6292|6290|6287|6286|27665
1660325100000|2022-08-12 17:25:00|6288|6287|6287|6286|6289|6288|6287|6286|4404
1660325400000|2022-08-12 17:30:00|6288|6287|6294|6293|6294|6293|6287|6286|18623
1660325700000|2022-08-12 17:35:00|6293|6292|6291|6290|6294|6293|6290|6289|9347
1660326000000|2022-08-12 17:40:00|6290|6289|6291|6290|6291|6290|6287|6286|9966
1660326300000|2022-08-12 17:45:00|6290|6289|6289|6288|6290|6289|6287|6286|7625
1660326600000|2022-08-12 17:50:00|6290|6289|6292|6291|6292|6291|6288|6287|9317
1660326900000|2022-08-12 17:55:00|6291|6290|6286|6285|6291|6290|6286|6285|5608
1660327200000|2022-08-12 18:00:00|6287|6286|6283|6282|6287|6286|6282|6281|13446
1660327500000|2022-08-12 18:05:00|6284|6283|6288|6287|6290|6289|6284|6283|7677
1660327800000|2022-08-12 18:10:00|6289|6288|6286|6285|6290|6289|6285|6284|3272
1660328100000|2022-08-12 18:15:00|6285|6284|6283|6283|6286|6285|6282|6281|10873
1660328400000|2022-08-12 18:20:00|6284|6282|6285|6284|6286|6284|6282|6281|9136
1660328700000|2022-08-12 18:25:00|6284|6283|6287|6286|6287|6286|6283|6282|11051
1660329000000|2022-08-12 18:30:00|6286|6285|6291|6290|6291|6290|6286|6285|12264
1660329300000|2022-08-12 18:35:00|6290|6289|6288|6287|6290|6289|6287|6286|5379
1660329600000|2022-08-12 18:40:00|6287|6286|6288|6287|6290|6289|6286|6285|9123
1660329900000|2022-08-12 18:45:00|6287|6286|6288|6287|6290|6289|6287|6286|12666
1660330200000|2022-08-12 18:50:00|6289|6288|6287|6286|6289|6288|6286|6285|18686
1660330500000|2022-08-12 18:55:00|6288|6287|6293|6292|6295|6294|6288|6287|22293
1660330800000|2022-08-12 19:00:00|6292|6291|6296|6295|6298|6297|6292|6291|10540
1660331100000|2022-08-12 19:05:00|6295|6294|6294|6293|6297|6296|6293|6291|20229
1660331400000|2022-08-12 19:10:00|6295|6294|6295|6294|6297|6296|6294|6293|18897
1660331700000|2022-08-12 19:15:00|6294|6293|6294|6293|6294|6293|6288|6287|19884
1660332000000|2022-08-12 19:20:00|6293|6292|6295|6294|6295|6294|6288|6287|23755
1660332300000|2022-08-12 19:25:00|6294|6293|6293|6292|6295|6294|6290|6289|17510
1660332600000|2022-08-12 19:30:00|6292|6291|6290|6289|6294|6293|6289|6288|25313
1660332900000|2022-08-12 19:35:00|6291|6290|6292|6291|6294|6293|6290|6289|31326
1660333200000|2022-08-12 19:40:00|6293|6292|6295|6294|6298|6297|6291|6290|26447
1660333500000|2022-08-12 19:45:00|6294|6293|6293|6292|6295|6294|6291|6290|31836
1660333800000|2022-08-12 19:50:00|6295|6294|6292|6291|6299|6298|6292|6291|92206
1660334100000|2022-08-12 19:55:00|6293|6292|6296|6295|6297|6296|6289|6288|226657
1660334400000|2022-08-12 20:00:00|6300|6291|6300|6291|6300|6291|6300|6291|808870
1660334700000|2022-08-12 20:05:00|||||||||53
1660335300000|2022-08-12 20:15:00|||||||||20
1660335900000|2022-08-12 20:25:00|6295|6280|6295|6280|6295|6280|6295|6280|10
1660337100000|2022-08-12 20:45:00|||||||||19
1660337700000|2022-08-12 20:55:00|||||||||3
1660550400000|2022-08-15 08:00:00|6344|6208|6299|6232|6344|6232|6296|6171|102
1660550700000|2022-08-15 08:05:00|6312|6236|6316|6244|6336|6244|6308|6224|0
1660551000000|2022-08-15 08:10:00|6324|6236|6328|6236|6328|6248|6320|6232|0
1660551300000|2022-08-15 08:15:00|6324|6240|6308|6236|6324|6248|6308|6216|0
1660551900000|2022-08-15 08:25:00|6320|6240|6324|6240|6328|6252|6316|6220|0
1660552200000|2022-08-15 08:30:00|6320||6312||6324||6312||0
1660552500000|2022-08-15 08:35:00|6320|6244|6336|6248|6339|6248|6312|6236|0
1660552800000|2022-08-15 08:40:00|6320|6240|6323|6224|6339|6248|6291|6208|0
1660553100000|2022-08-15 08:45:00|6328|6228|6308|6240|6343|6240|6300|6208|0
1660553400000|2022-08-15 08:50:00|6304|6232|6344|6224|6344|6248|6300|6216|0
1660553700000|2022-08-15 08:55:00|6340|6228|6344|6224|6344|6236|6336|6208|0
1660554000000|2022-08-15 09:00:00|6343|6220|6336|6224|6344|6240|6336|6220|0
1660554300000|2022-08-15 09:05:00|6344|6236|6336|6224|6344|6236|6336|6220|0
1660554600000|2022-08-15 09:10:00|6343|6220|6336|6220|6344|6240|6336|6208|0
1660554900000|2022-08-15 09:15:00|6344|6224|6332|6216|6344|6236|6332|6216|0
1660555200000|2022-08-15 09:20:00|6340|6208|6340|6228|6344|6236|6328|6208|0
1660555500000|2022-08-15 09:25:00|6336|6220|6340|6216|6344|6232|6328|6212|0
1660555800000|2022-08-15 09:30:00|6336|6236|6340|6220|6344|6244|6324|6216|1
1660556100000|2022-08-15 09:35:00|6336|6224|6332|6224|6344|6232|6328|6220|0
1660556400000|2022-08-15 09:40:00|6328|6240|6336|6232|6344|6248|6328|6224|0
1660556700000|2022-08-15 09:45:00||6236||6240||6240||6224|0
1660557000000|2022-08-15 09:50:00|6344|6228|6328|6244|6344|6244|6328|6208|0
1660557300000|2022-08-15 09:55:00|6324||6320||6332||6320||0
1660557600000|2022-08-15 10:00:00|6332|6248|6344|6248|6344|6256|6320|6232|0
1660557900000|2022-08-15 10:05:00|6332||6340||6344||6332||0
1660558200000|2022-08-15 10:10:00|6344|6236|6336|6224|6344|6244|6332|6224|0
1660558500000|2022-08-15 10:15:00|6344|6240|6340|6232|6344|6244|6328|6220|0
1660558800000|2022-08-15 10:20:00|6336|6224|6344|6224|6344|6240|6328|6220|0
1660559100000|2022-08-15 10:25:00|6340|6228|6332|6232|6344|6232|6332|6220|0
1660559400000|2022-08-15 10:30:00|6336|6224|6344|6224|6344|6248|6319|6208|0
1660559700000|2022-08-15 10:35:00|6340|6228|6340|6220|6344|6244|6332|6220|0
1660560000000|2022-08-15 10:40:00|6336|6224|6332|6224|6344|6236|6328|6220|0
1660560300000|2022-08-15 10:45:00|6343|6228|6344|6232|6344|6240|6336|6224|0
1660560600000|2022-08-15 10:50:00|6340|6236|6340|6228|6344|6240|6340|6224|0
1660560900000|2022-08-15 10:55:00|6343|6232|6344|6244|6344|6244|6336|6228|0
1660561200000|2022-08-15 11:00:00|6342|6232|6332|6224|6342|6240|6324|6224|0
1660561500000|2022-08-15 11:05:00|6328|6228|6332|6228|6332|6236|6328|6224|0
1660561800000|2022-08-15 11:10:00|6328|6232|6328|6232|6332|6240|6316|6208|0
1660562100000|2022-08-15 11:15:00|6335|6208|6295|6252|6335|6256|6295|6208|0
1660562400000|2022-08-15 11:20:00||6244||6252||6256||6240|0
1660562700000|2022-08-15 11:25:00||6240||6240||6240||6208|0
1660563000000|2022-08-15 11:30:00||6244||6248||6252||6236|3
1660563300000|2022-08-15 11:35:00|6293|6236|6293|6240|6293|6240|6293|6224|0
1660564200000|2022-08-15 11:50:00||6244||6270||6270||6212|0
1660566000000|2022-08-15 12:20:00|||||||||1
1660566600000|2022-08-15 12:30:00|6295|6290|6475|6416|6500|6470|6295|6230|17911
1660566900000|2022-08-15 12:35:00|6470|6372|6440|6430|6470|6460|6383|6372|11006
1660567200000|2022-08-15 12:40:00|6470|6434|6465|6430|6470|6450|6465|6430|4468
1660567500000|2022-08-15 12:45:00|6450|6400|6415|6400|6450|6401|6400|6376|8839
1660567800000|2022-08-15 12:50:00|6410|6402|6430|6414|6430|6414|6410|6402|4067
1660568100000|2022-08-15 12:55:00|6421|6416|6426|6425|6430|6426|6421|6416|1962
1660568400000|2022-08-15 13:00:00|6430|6426|6450|6433|6460|6433|6430|6426|1106
1660568700000|2022-08-15 13:05:00|6446|6434|6430|6400|6448|6436|6400|6400|38335
1660569000000|2022-08-15 13:10:00|6422|6405|6448|6425|6450|6425|6422|6405|1614
1660569300000|2022-08-15 13:15:00|6430|6400|6435|6400|6435|6400|6408|6400|15388
1660569600000|2022-08-15 13:20:00|6426|6390|6435|6390|6435|6390|6426|6390|403
1660569900000|2022-08-15 13:25:00|6415|6417|6435|6380|6435|6417|6402|6359|13393
1660570200000|2022-08-15 13:30:00|6407|6383|6438|6433|6454|6451|6372|6366|268413
1660570500000|2022-08-15 13:35:00|6436|6426|6424|6423|6449|6445|6419|6416|171042
1660570800000|2022-08-15 13:40:00|6425|6424|6439|6438|6439|6438|6404|6403|102453
1660571100000|2022-08-15 13:45:00|6438|6437|6436|6435|6446|6445|6432|6430|68464
1660571400000|2022-08-15 13:50:00|6437|6434|6456|6454|6467|6466|6437|6434|117414
1660571700000|2022-08-15 13:55:00|6457|6455|6454|6452|6460|6459|6441|6440|61289
1660572000000|2022-08-15 14:00:00|6451|6453|6467|6466|6473|6472|6449|6448|108958
1660572300000|2022-08-15 14:05:00|6468|6467|6488|6487|6491|6489|6455|6453|78484
1660572600000|2022-08-15 14:10:00|6487|6486|6508|6506|6524|6523|6483|6482|288513
1660572900000|2022-08-15 14:15:00|6506|6504|6506|6505|6513|6512|6498|6495|96119
1660573200000|2022-08-15 14:20:00|6508|6506|6533|6531|6534|6532|6506|6505|137163
1660573500000|2022-08-15 14:25:00|6532|6532|6537|6536|6542|6541|6525|6522|82373
1660573800000|2022-08-15 14:30:00|6536|6535|6582|6581|6582|6581|6536|6535|180847
1660574100000|2022-08-15 14:35:00|6583|6582|6568|6565|6593|6592|6568|6565|148334
1660574400000|2022-08-15 14:40:00|6566|6566|6555|6554|6566|6566|6551|6550|87300
1660574700000|2022-08-15 14:45:00|6554|6553|6541|6539|6558|6557|6532|6531|111625
1660575000000|2022-08-15 14:50:00|6540|6538|6556|6555|6558|6557|6537|6535|85479
1660575300000|2022-08-15 14:55:00|6557|6554|6547|6546|6560|6559|6544|6543|66813
1660575600000|2022-08-15 15:00:00|6546|6545|6556|6554|6563|6562|6535|6534|78841
1660575900000|2022-08-15 15:05:00|6557|6555|6560|6559|6571|6570|6555|6554|62878
1660576200000|2022-08-15 15:10:00|6561|6560|6557|6556|6564|6563|6552|6551|61276
1660576500000|2022-08-15 15:15:00|6556|6555|6553|6552|6557|6556|6545|6544|44476
1660576800000|2022-08-15 15:20:00|6552|6551|6552|6551|6569|6568|6551|6550|74999
1660577100000|2022-08-15 15:25:00|6553|6552|6572|6571|6573|6571|6552|6550|102490
1660577400000|2022-08-15 15:30:00|6573|6570|6567|6566|6573|6572|6560|6559|93257
1660577700000|2022-08-15 15:35:00|6566|6565|6564|6563|6569|6567|6558|6557|56150
1660578000000|2022-08-15 15:40:00|6565|6564|6579|6577|6580|6578|6565|6564|67203
1660578300000|2022-08-15 15:45:00|6578|6578|6589|6588|6589|6588|6577|6576|53205
1660578600000|2022-08-15 15:50:00|6590|6587|6569|6568|6592|6590|6569|6567|72813
1660578900000|2022-08-15 15:55:00|6570|6569|6569|6567|6573|6572|6562|6561|33437
1660579200000|2022-08-15 16:00:00|6568|6566|6567|6566|6568|6567|6560|6559|32960
1660579500000|2022-08-15 16:05:00|6566|6565|6557|6556|6567|6566|6556|6555|23045
1660579800000|2022-08-15 16:10:00|6556|6555|6550|6549|6560|6559|6548|6547|42767
1660580100000|2022-08-15 16:15:00|6549|6548|6552|6551|6558|6557|6547|6546|35779
1660580400000|2022-08-15 16:20:00|6553|6552|6560|6559|6562|6561|6553|6552|37768
1660580700000|2022-08-15 16:25:00|6559|6558|6560|6559|6560|6559|6558|6557|27860
1660581000000|2022-08-15 16:30:00|6561|6560|6572|6571|6572|6571|6561|6560|34969
1660581300000|2022-08-15 16:35:00|6573|6572|6577|6576|6577|6576|6570|6569|23576
1660581600000|2022-08-15 16:40:00|6576|6575|6578|6577|6579|6578|6568|6567|41256
1660581900000|2022-08-15 16:45:00|6577|6576|6576|6575|6578|6577|6566|6565|25148
1660582200000|2022-08-15 16:50:00|6575|6574|6570|6569|6577|6577|6570|6569|43068
1660582500000|2022-08-15 16:55:00|6571|6570|6562|6561|6572|6571|6561|6560|39213
1660582800000|2022-08-15 17:00:00|6563|6562|6575|6574|6578|6577|6562|6562|91197
1660583100000|2022-08-15 17:05:00|6576|6573|6583|6582|6584|6583|6574|6573|44304
1660583400000|2022-08-15 17:10:00|6584|6583|6565|6564|6585|6583|6562|6561|58834
1660583700000|2022-08-15 17:15:00|6566|6565|6564|6563|6568|6568|6561|6560|74848
1660584000000|2022-08-15 17:20:00|6565|6564|6568|6567|6569|6568|6563|6562|31805
1660584300000|2022-08-15 17:25:00|6567|6566|6583|6582|6588|6587|6567|6566|87188
1660584600000|2022-08-15 17:30:00|6584|6584|6586|6585|6586|6585|6577|6575|42202
1660584900000|2022-08-15 17:35:00|6588|6586|6583|6582|6594|6593|6582|6580|62900
1660585200000|2022-08-15 17:40:00|6584|6583|6591|6590|6594|6593|6584|6583|51391
1660585500000|2022-08-15 17:45:00|6592|6589|6588|6587|6592|6591|6585|6584|37463
1660585800000|2022-08-15 17:50:00|6587|6586|6589|6588|6592|6591|6587|6586|30091
1660586100000|2022-08-15 17:55:00|6590|6589|6587|6586|6590|6589|6586|6584|26543
1660586400000|2022-08-15 18:00:00|6586|6585|6587|6586|6588|6587|6580|6579|31347
1660586700000|2022-08-15 18:05:00|6586|6585|6590|6589|6591|6590|6586|6585|20734
1660587000000|2022-08-15 18:10:00|6591|6590|6594|6593|6594|6593|6588|6587|49881
1660587300000|2022-08-15 18:15:00|6595|6594|6607|6606|6610|6609|6594|6593|123079
1660587600000|2022-08-15 18:20:00|6608|6607|6601|6600|6610|6608|6601|6600|43746
1660587900000|2022-08-15 18:25:00|6602|6601|6596|6595|6602|6601|6595|6594|58225
1660588200000|2022-08-15 18:30:00|6597|6596|6600|6599|6601|6600|6589|6588|66068
1660588500000|2022-08-15 18:35:00|6601|6600|6602|6600|6603|6601|6598|6597|46592
1660588800000|2022-08-15 18:40:00|6601|6601|6602|6601|6605|6604|6599|6598|20017
1660589100000|2022-08-15 18:45:00|6601|6600|6605|6604|6606|6605|6600|6599|27390
1660589400000|2022-08-15 18:50:00|6604|6603|6609|6608|6609|6608|6602|6601|23433
1660589700000|2022-08-15 18:55:00|6608|6607|6610|6609|6610|6609|6608|6607|26461
1660590000000|2022-08-15 19:00:00|6611|6610|6601|6600|6611|6610|6601|6599|48570
1660590300000|2022-08-15 19:05:00|6602|6601|6605|6604|6606|6605|6600|6599|30415
1660590600000|2022-08-15 19:10:00|6606|6605|6612|6611|6612|6611|6604|6603|32810
1660590900000|2022-08-15 19:15:00|6613|6612|6620|6619|6620|6619|6613|6612|52599
1660591200000|2022-08-15 19:20:00|6619|6618|6616|6615|6630|6629|6615|6614|86838
1660591500000|2022-08-15 19:25:00|6617|6616|6607|6605|6620|6619|6606|6605|58384
1660591800000|2022-08-15 19:30:00|6606|6606|6600|6599|6607|6606|6600|6599|106401
1660592100000|2022-08-15 19:35:00|6599|6598|6602|6601|6605|6604|6597|6596|81164
1660592400000|2022-08-15 19:40:00|6601|6600|6612|6611|6615|6614|6601|6600|84081
1660592700000|2022-08-15 19:45:00|6613|6612|6619|6618|6620|6619|6612|6611|102028
1660593000000|2022-08-15 19:50:00|6620|6619|6616|6615|6620|6619|6605|6604|215939
1660593300000|2022-08-15 19:55:00|6619|6616|6621|6620|6624|6623|6611|6610|716555
1660593600000|2022-08-15 20:00:00|6627|6621|6623|6621|6632|6623|6623|6621|2876
1660593900000|2022-08-15 20:05:00|6625|6622|6625|6621|6625|6622|6625|6621|1799
1660594200000|2022-08-15 20:10:00||6622||6622||6622||6622|46
1660594500000|2022-08-15 20:15:00|6624||6624||6624||6624||1796
1660594800000|2022-08-15 20:20:00|||||||||670
1660595100000|2022-08-15 20:25:00||6621||6621||6621||6621|772
1660595400000|2022-08-15 20:30:00|6622||6625||6625||6622||995
1660595700000|2022-08-15 20:35:00||6623||6623||6623||6623|670
1660596000000|2022-08-15 20:40:00|||||||||67
1660596300000|2022-08-15 20:45:00|6635|6625|6628|6625|6635|6625|6628|6625|232
1660596600000|2022-08-15 20:50:00|6635|6626|6635|6627|6635|6627|6635|6626|61
1660596900000|2022-08-15 20:55:00|||||||||430
1660597200000|2022-08-15 21:00:00|6629||6629||6629||6629||650
1660597500000|2022-08-15 21:05:00|||||||||5
1660597800000|2022-08-15 21:10:00|||||||||4
1660598100000|2022-08-15 21:15:00||6628||6628||6628||6628|2
1660598400000|2022-08-15 21:20:00|||||||||1
1660599000000|2022-08-15 21:30:00|||||||||120
1660600200000|2022-08-15 21:50:00|||||||||2
1660600500000|2022-08-15 21:55:00|||||||||1
1660600800000|2022-08-15 22:00:00|||||||||24
1660601100000|2022-08-15 22:05:00|6627|6626|6627|6626|6627|6626|6627|6626|302
1660601400000|2022-08-15 22:10:00||6621||6621||6621||6621|486
1660601700000|2022-08-15 22:15:00|||||||||55
1660602600000|2022-08-15 22:30:00|||||||||219
1660602900000|2022-08-15 22:35:00|||||||||2
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00||6625||6625||6625||6625|11
1660603800000|2022-08-15 22:50:00||6621||6621||6621||6621|20
1660604100000|2022-08-15 22:55:00|||||||||128
1660604400000|2022-08-15 23:00:00|||||||||6
1660604700000|2022-08-15 23:05:00|||||||||12
1660605000000|2022-08-15 23:10:00|||||||||450
1660605300000|2022-08-15 23:15:00|||||||||181
1660605600000|2022-08-15 23:20:00|||||||||11
1660606200000|2022-08-15 23:30:00|||||||||130
1660606800000|2022-08-15 23:40:00||6622||6621||6623||6621|20
1660607400000|2022-08-15 23:50:00|6629|6623|6627|6621|6629|6623|6627|6621|68
1660607700000|2022-08-15 23:55:00|6629|6600|6629|6600|6629|6600|6627|6600|92
1660636800000|2022-08-16 08:00:00|6617|6573|6620|6564|6658|6576|6617|6540|0
1660637100000|2022-08-16 08:05:00|6624|6568|6644|6560|6658|6584|6576|6518|81
1660637400000|2022-08-16 08:10:00|6636|6564|6628|6541|6652|6568|6615|6540|2
1660637700000|2022-08-16 08:15:00|6624|6544|6612|6560|6640|6560|6607|6536|253
1660638000000|2022-08-16 08:20:00|6620|6564|6608|6564|6636|6568|6604|6560|0
1660638300000|2022-08-16 08:25:00|6620|6560|6616|6564|6624|6568|6612|6560|0
1660638600000|2022-08-16 08:30:00|6615|6560|6624|6560|6636|6560|6608|6560|29
1660638900000|2022-08-16 08:35:00|6620|6608|6652|6608|6652|6608|6612|6608|0
1660639200000|2022-08-16 08:40:00|6648||6652||6656||6640||10
1660639500000|2022-08-16 08:45:00|6640||6648||6652||6640||0
1660640100000|2022-08-16 08:55:00|6644||6640||6652||6636||0
1660640400000|2022-08-16 09:00:00|6652||6640||6652||6628||0
1660640700000|2022-08-16 09:05:00|6636||6636||6640||6624||0
1660641000000|2022-08-16 09:10:00|6632||6640||6640||6624||70
1660641300000|2022-08-16 09:15:00|6636||6640||6644||6628||0
1660641600000|2022-08-16 09:20:00|6636||6640||6644||6628||1
1660641900000|2022-08-16 09:25:00|||||||||39
1660642200000|2022-08-16 09:30:00|6633||6624||6640||6623||257
1660642500000|2022-08-16 09:35:00|6636|6560|6658|6560|6658|6572|6616|6560|300
1660642800000|2022-08-16 09:40:00|6628||6616||6628||6616||0
1660643100000|2022-08-16 09:45:00|6624||6632||6636||6616||0
1660643400000|2022-08-16 09:50:00|6619|6572|6631|6560|6636|6572|6615|6560|14
1660643700000|2022-08-16 09:55:00|6628||6616||6628||6608||0
1660644000000|2022-08-16 10:00:00|6620||6612||6627||6611||0
1660644300000|2022-08-16 10:05:00|6624||6620||6624||6608||0
1660644900000|2022-08-16 10:15:00|6619|6569|6628|6560|6658|6571|6616|6560|30
1660645200000|2022-08-16 10:20:00|6624||6608||6628||6608||0
1660645500000|2022-08-16 10:25:00|6616||6620||6628||6615||0
1660645800000|2022-08-16 10:30:00|6616||6620||6624||6608||0
1660646400000|2022-08-16 10:40:00|6616||6608||6620||6608||50
1660646700000|2022-08-16 10:45:00|6616||6616||6616||6616||0
1660647300000|2022-08-16 10:55:00|6612||6608||6620||6604||0
1660647600000|2022-08-16 11:00:00|6616|6568|6600|6568|6620|6568|6600|6568|57
1660647900000|2022-08-16 11:05:00|6620|6570|6616|6600|6621|6600|6616|6568|390
1660648200000|2022-08-16 11:10:00|6621||6621||6621||6620||0
1660649100000|2022-08-16 11:25:00|6613|6572|6621|6568|6621|6576|6600|6568|2199
1660649400000|2022-08-16 11:30:00|6620||6600||6620||6600||0
1660649700000|2022-08-16 11:35:00|6599||6599||6599||6599||108
1660650000000|2022-08-16 11:40:00|6595|6576|6582|6576|6595|6576|6582|6576|15
1660650300000|2022-08-16 11:45:00|6581|6580|6595|6580|6595|6580|6581|6580|237
1660651200000|2022-08-16 12:00:00|||||||||258
1660651800000|2022-08-16 12:10:00|||||||||50
1660652100000|2022-08-16 12:15:00|||||||||2
1660652400000|2022-08-16 12:20:00|6599|6586|6598|6586|6599|6586|6598|6586|209
1660652700000|2022-08-16 12:25:00|6600|6585|6600|6585|6600|6585|6600|6585|31
1660653000000|2022-08-16 12:30:00|6595|6586|6600|6586|6600|6587|6595|6585|816
1660653300000|2022-08-16 12:35:00|6599|6589|6599|6593|6599|6593|6599|6589|94
1660653600000|2022-08-16 12:40:00|||||||||70
1660653900000|2022-08-16 12:45:00|6598|6590|6595|6586|6598|6590|6595|6586|622
1660654200000|2022-08-16 12:50:00|6599|6595|6599|6591|6599|6597|6599|6591|459
1660654500000|2022-08-16 12:55:00|||||||||85
1660654800000|2022-08-16 13:00:00|||||||||1
1660655100000|2022-08-16 13:05:00|||||||||202
1660655400000|2022-08-16 13:10:00|6600|6596|6600|6591|6600|6596|6600|6591|100
1660655700000|2022-08-16 13:15:00|6599|6592|6599|6592|6599|6592|6599|6592|1
1660656000000|2022-08-16 13:20:00|||||||||5
1660656300000|2022-08-16 13:25:00|6590|6590|6621|6585|6621|6592|6590|6585|1312
1660656600000|2022-08-16 13:30:00|6615|6602|6591|6587|6642|6640|6585|6582|180237
1660656900000|2022-08-16 13:35:00|6592|6589|6571|6569|6600|6597|6565|6563|117402
1660657200000|2022-08-16 13:40:00|6575|6573|6576|6575|6592|6590|6565|6564|103374
1660657500000|2022-08-16 13:45:00|6577|6576|6583|6581|6585|6584|6566|6565|93332
1660657800000|2022-08-16 13:50:00|6585|6584|6588|6587|6597|6596|6581|6580|112145
1660658100000|2022-08-16 13:55:00|6587|6585|6596|6594|6603|6602|6586|6585|89226
1660658400000|2022-08-16 14:00:00|6595|6595|6590|6589|6596|6595|6582|6581|52981
1660658700000|2022-08-16 14:05:00|6591|6590|6608|6606|6612|6611|6591|6590|32865
1660659000000|2022-08-16 14:10:00|6606|6605|6608|6607|6612|6611|6600|6600|43685
1660659300000|2022-08-16 14:15:00|6609|6608|6597|6596|6612|6610|6597|6596|36053
1660659600000|2022-08-16 14:20:00|6598|6597|6592|6590|6601|6600|6589|6588|32130
1660659900000|2022-08-16 14:25:00|6591|6591|6593|6593|6595|6594|6586|6585|62519
1660660200000|2022-08-16 14:30:00|6594|6594|6593|6592|6609|6608|6591|6590|67609
1660660500000|2022-08-16 14:35:00|6592|6591|6581|6580|6594|6593|6580|6579|44432
1660660800000|2022-08-16 14:40:00|6580|6579|6591|6590|6593|6592|6580|6579|21186
1660661100000|2022-08-16 14:45:00|6592|6591|6594|6593|6597|6596|6592|6591|26122
1660661400000|2022-08-16 14:50:00|6595|6594|6594|6593|6596|6595|6585|6584|18019
1660661700000|2022-08-16 14:55:00|6595|6594|6589|6588|6595|6594|6586|6585|20504
1660662000000|2022-08-16 15:00:00|6590|6589|6587|6586|6593|6592|6583|6581|20658
1660662300000|2022-08-16 15:05:00|6588|6587|6589|6588|6595|6594|6587|6586|20903
1660662600000|2022-08-16 15:10:00|6590|6589|6585|6584|6593|6592|6582|6581|25230
1660662900000|2022-08-16 15:15:00|6587|6586|6590|6589|6593|6592|6583|6582|22562
1660663200000|2022-08-16 15:20:00|6591|6590|6593|6592|6599|6598|6590|6589|12257
1660663500000|2022-08-16 15:25:00|6594|6593|6594|6593|6598|6596|6589|6588|20041
1660663800000|2022-08-16 15:30:00|6593|6592|6595|6594|6602|6601|6592|6591|18947
1660664100000|2022-08-16 15:35:00|6596|6595|6589|6588|6598|6597|6588|6587|30626
1660664400000|2022-08-16 15:40:00|6590|6589|6585|6583|6592|6591|6584|6583|18794
1660664700000|2022-08-16 15:45:00|6584|6582|6585|6584|6587|6586|6581|6580|15342
1660665000000|2022-08-16 15:50:00|6586|6585|6581|6580|6586|6585|6575|6575|18303
1660665300000|2022-08-16 15:55:00|6580|6579|6582|6581|6586|6585|6576|6575|15725
1660665600000|2022-08-16 16:00:00|6581|6580|6581|6580|6584|6583|6580|6579|19490
1660665900000|2022-08-16 16:05:00|6582|6581|6583|6582|6583|6582|6580|6579|24003
1660666200000|2022-08-16 16:10:00|6582|6581|6589|6587|6594|6593|6582|6581|28852
1660666500000|2022-08-16 16:15:00|6588|6588|6590|6589|6592|6591|6586|6585|13542
1660666800000|2022-08-16 16:20:00|6591|6590|6589|6588|6594|6593|6589|6588|7809
1660667100000|2022-08-16 16:25:00|6588|6589|6592|6591|6595|6594|6588|6588|12609
1660667400000|2022-08-16 16:30:00|6593|6592|6599|6598|6599|6598|6593|6592|16971
1660667700000|2022-08-16 16:35:00|6600|6599|6601|6600|6602|6601|6596|6595|16356
1660668000000|2022-08-16 16:40:00|6602|6601|6589|6588|6602|6601|6589|6588|11738
1660668300000|2022-08-16 16:45:00|6590|6589|6592|6590|6594|6593|6588|6587|14153
1660668600000|2022-08-16 16:50:00|6590|6589|6593|6591|6594|6593|6588|6587|10965
1660668900000|2022-08-16 16:55:00|6592|6592|6598|6596|6598|6596|6591|6590|64174
1660669200000|2022-08-16 17:00:00|6596|6595|6601|6600|6603|6602|6594|6593|133177
1660669500000|2022-08-16 17:05:00|6600|6599|6612|6612|6617|6615|6597|6596|43502
1660669800000|2022-08-16 17:10:00|6613|6611|6610|6609|6615|6614|6602|6601|40148
1660670100000|2022-08-16 17:15:00|6609|6608|6608|6606|6615|6614|6607|6606|42029
1660670400000|2022-08-16 17:20:00|6607|6607|6604|6603|6609|6608|6601|6600|10887
1660670700000|2022-08-16 17:25:00|6605|6604|6596|6595|6607|6606|6595|6593|19759
1660671000000|2022-08-16 17:30:00|6595|6594|6595|6594|6597|6596|6591|6590|16781
1660671300000|2022-08-16 17:35:00|6596|6595|6611|6610|6611|6610|6595|6594|29700
1660671600000|2022-08-16 17:40:00|6612|6611|6611|6610|6615|6614|6610|6609|35314
1660671900000|2022-08-16 17:45:00|6612|6611|6611|6610|6618|6617|6603|6601|54991
1660672200000|2022-08-16 17:50:00|6612|6611|6619|6618|6620|6619|6610|6608|31767
1660672500000|2022-08-16 17:55:00|6618|6617|6619|6617|6620|6619|6617|6616|28877
1660672800000|2022-08-16 18:00:00|6618|6616|6623|6622|6624|6623|6617|6616|29018
1660673100000|2022-08-16 18:05:00|6624|6623|6631|6630|6631|6630|6623|6622|11701
1660673400000|2022-08-16 18:10:00|6632|6631|6623|6622|6633|6632|6623|6622|17236
1660673700000|2022-08-16 18:15:00|6624|6623|6620|6619|6625|6624|6620|6618|10137
1660674000000|2022-08-16 18:20:00|6621|6620|6619|6618|6621|6620|6616|6615|24155
1660674300000|2022-08-16 18:25:00|6620|6619|6617|6616|6622|6621|6614|6613|15064
1660674600000|2022-08-16 18:30:00|6618|6617|6617|6616|6621|6620|6615|6614|26307
1660674900000|2022-08-16 18:35:00|6616|6614|6607|6606|6616|6614|6605|6604|25302
1660675200000|2022-08-16 18:40:00|6606|6605|6611|6610|6611|6610|6605|6604|40671
1660675500000|2022-08-16 18:45:00|6610|6609|6597|6597|6611|6610|6594|6592|27076
1660675800000|2022-08-16 18:50:00|6598|6596|6590|6589|6598|6596|6589|6588|23118
1660676100000|2022-08-16 18:55:00|6591|6590|6599|6597|6600|6599|6591|6589|19301
1660676400000|2022-08-16 19:00:00|6598|6598|6603|6602|6605|6604|6595|6594|49174
1660676700000|2022-08-16 19:05:00|6604|6603|6612|6611|6612|6611|6604|6603|22884
1660677000000|2022-08-16 19:10:00|6613|6612|6612|6611|6615|6614|6610|6609|36207
1660677300000|2022-08-16 19:15:00|6611|6610|6613|6612|6615|6614|6609|6608|98901
1660677600000|2022-08-16 19:20:00|6612|6611|6613|6612|6615|6614|6608|6607|28740
1660677900000|2022-08-16 19:25:00|6614|6613|6619|6618|6620|6619|6613|6612|38823
1660678200000|2022-08-16 19:30:00|6620|6619|6626|6625|6626|6625|6619|6618|44799
1660678500000|2022-08-16 19:35:00|6625|6624|6621|6620|6627|6626|6621|6620|33059
1660678800000|2022-08-16 19:40:00|6622|6621|6621|6620|6624|6623|6619|6618|25427
1660679100000|2022-08-16 19:45:00|6622|6621|6632|6631|6633|6632|6621|6620|67937
1660679400000|2022-08-16 19:50:00|6633|6632|6634|6633|6637|6636|6625|6624|116158
1660679700000|2022-08-16 19:55:00|6633|6632|6634|6633|6636|6635|6624|6623|185066
1660680000000|2022-08-16 20:00:00|6626|6628|6626|6577|6626|6628|6626|6577|720090
1660680300000|2022-08-16 20:05:00|||||||||1
1660681800000|2022-08-16 20:30:00|6633|6621|6632|6629|6633|6629|6632|6621|400
1660682100000|2022-08-16 20:35:00|||||||||1
1660682400000|2022-08-16 20:40:00|6630|6620|6630|6620|6630|6620|6630|6620|0
1660682700000|2022-08-16 20:45:00|6629||6629||6629||6629||74
1660683000000|2022-08-16 20:50:00|6632||6627||6632||6627||0
1660683900000|2022-08-16 21:05:00|||||||||156
1660684800000|2022-08-16 21:20:00|6633||6633||6633||6633||19
1660685100000|2022-08-16 21:25:00||6619||6619||6619||6619|0
1660686900000|2022-08-16 21:55:00|||||||||25
1660687800000|2022-08-16 22:10:00|||||||||3
1660689000000|2022-08-16 22:30:00|||||||||3
1660689600000|2022-08-16 22:40:00|6632||6632||6632||6632||0
1660690200000|2022-08-16 22:50:00|6633||6633||6633||6633||0
1660691100000|2022-08-16 23:05:00||6625||6619||6625||6619|153
1660693500000|2022-08-16 23:45:00|||||||||1
1660723200000|2022-08-17 08:00:00|6658|6590|6644|6580|6658|6597|6632|6563|15
1660723500000|2022-08-17 08:05:00|6640|6584|6648|6584|6648|6592|6632|6561|0
1660723800000|2022-08-17 08:10:00|6633|6585|6632|6596|6633|6596|6616|6580|0
1660724100000|2022-08-17 08:15:00||6584||6596||6596||6580|0
1660724400000|2022-08-17 08:20:00|6628|6580|6624|6580|6633|6596|6624|6564|0
1660724700000|2022-08-17 08:25:00|6632|6592|6624|6584|6633|6592|6624|6580|0
1660725000000|2022-08-17 08:30:00|6633|6588|6628|6592|6633|6596|6628|6580|0
1660725300000|2022-08-17 08:35:00|6633||6628||6633||6624||0
1660725600000|2022-08-17 08:40:00|6632|6584|6625|6588|6633|6596|6625|6572|0
1660725900000|2022-08-17 08:45:00||6580||6588||6592||6576|0
1660726200000|2022-08-17 08:50:00|6624|6580|6624|6588|6625|6592|6624|6576|4
1660726500000|2022-08-17 08:55:00|6625|6572|6625|6572|6625|6588|6624|6572|0
1660726800000|2022-08-17 09:00:00|6624|6580|6624|6580|6625|6580|6620|6580|0
1660727100000|2022-08-17 09:05:00|6625|6584|6625|6584|6625|6592|6625|6580|5
1660727400000|2022-08-17 09:10:00|6624|6588|6625|6580|6625|6592|6624|6580|0
1660727700000|2022-08-17 09:15:00||6584||6588||6588||6576|0
1660728000000|2022-08-17 09:20:00|6624|6580|6624|6576|6624|6592|6624|6576|0
1660728300000|2022-08-17 09:25:00||6580||6576||6592||6576|0
1660728600000|2022-08-17 09:30:00||6577||6576||6592||6576|5
1660728900000|2022-08-17 09:35:00||6580||6588||6588||6576|0
1660729200000|2022-08-17 09:40:00||6580||6588||6588||6576|0
1660730100000|2022-08-17 09:55:00|6625|6580|6625|6588|6625|6592|6625|6576|0
1660730400000|2022-08-17 10:00:00|6624|6589|6625|6576|6625|6589|6624|6564|0
1660731000000|2022-08-17 10:10:00|6624|6565|6624|6577|6624|6577|6624|6565|0
1660731300000|2022-08-17 10:15:00|6625||6624||6625||6624||0
1660731600000|2022-08-17 10:20:00|6625||6625||6625||6625||0
1660731900000|2022-08-17 10:25:00|6624|6580|6624|6584|6624|6584|6624|6572|0
1660732200000|2022-08-17 10:30:00||6572||6576||6584||6572|0
1660732500000|2022-08-17 10:35:00||6580||6576||6588||6552|0
1660732800000|2022-08-17 10:40:00||6580||6576||6584||6560|0
1660733100000|2022-08-17 10:45:00|6625|6580|6624|6584|6625|6588|6624|6528|0
1660733400000|2022-08-17 10:50:00||6572||6572||6588||6560|0
1660733700000|2022-08-17 10:55:00|6628|6576|6628|6584|6628|6588|6628|6572|0
1660734000000|2022-08-17 11:00:00|6624|6619|6624|6584|6628|6619|6624|6560|201
1660734300000|2022-08-17 11:05:00||6576||6580||6584||6560|15
1660734600000|2022-08-17 11:10:00||6572||6568||6580||6568|0
1660734900000|2022-08-17 11:15:00|6650|6552|6624|6580|6650|6580|6624|6550|0
1660735200000|2022-08-17 11:20:00|||||||||12
1660735500000|2022-08-17 11:25:00||6568||6580||6586||6564|38
1660735800000|2022-08-17 11:30:00|6616|6568|6616|6568|6616|6580|6616|6564|0
1660736100000|2022-08-17 11:35:00|6612|6572|6610|6568|6620|6576|6607|6564|39
1660736400000|2022-08-17 11:40:00||6572||6576||6576||6564|0
1660736700000|2022-08-17 11:45:00|6604|6586|6604|6586|6604|6586|6604|6586|0
1660737000000|2022-08-17 11:50:00|6601||6601||6601||6601||100
1660737600000|2022-08-17 12:00:00|6604|6589|6604|6586|6604|6589|6604|6586|196
1660739100000|2022-08-17 12:25:00|||||||||122
1660739400000|2022-08-17 12:30:00|6605|6550|6599|6570|6605|6570|6599|6550|296
1660739700000|2022-08-17 12:35:00||6584||6584||6584||6584|248
1660740000000|2022-08-17 12:40:00|||||||||6
1660741200000|2022-08-17 13:00:00|||||||||323
1660742400000|2022-08-17 13:20:00|6605|6585|6605|6585|6605|6585|6605|6585|27
1660742700000|2022-08-17 13:25:00|6596|6550|6600|6568|6605|6568|6596|6550|873
1660743000000|2022-08-17 13:30:00|6602|6596|6619|6618|6628|6624|6589|6585|80173
1660743300000|2022-08-17 13:35:00|6622|6621|6623|6621|6636|6634|6607|6604|87960
1660743600000|2022-08-17 13:40:00|6625|6622|6605|6604|6625|6624|6602|6601|51471
1660743900000|2022-08-17 13:45:00|6604|6603|6604|6603|6604|6603|6593|6592|37506
1660744200000|2022-08-17 13:50:00|6603|6602|6605|6603|6607|6606|6598|6597|50084
1660744500000|2022-08-17 13:55:00|6604|6604|6602|6601|6605|6604|6594|6593|39889
1660744800000|2022-08-17 14:00:00|6603|6602|6596|6595|6604|6603|6591|6590|42846
1660745100000|2022-08-17 14:05:00|6597|6596|6595|6594|6600|6599|6594|6594|24449
1660745400000|2022-08-17 14:10:00|6596|6595|6589|6588|6598|6597|6586|6585|47965
1660745700000|2022-08-17 14:15:00|6588|6587|6592|6590|6595|6594|6583|6582|32829
1660746000000|2022-08-17 14:20:00|6591|6591|6583|6582|6594|6593|6582|6581|14878
1660746300000|2022-08-17 14:25:00|6584|6583|6591|6590|6592|6591|6583|6582|33782
1660746600000|2022-08-17 14:30:00|6590|6589|6594|6593|6599|6598|6590|6589|24352
1660746900000|2022-08-17 14:35:00|6595|6594|6593|6591|6598|6597|6589|6588|22682
1660747200000|2022-08-17 14:40:00|6592|6592|6603|6601|6603|6602|6592|6591|24069
1660747500000|2022-08-17 14:45:00|6604|6602|6605|6604|6608|6607|6603|6602|35053
1660747800000|2022-08-17 14:50:00|6604|6603|6598|6597|6607|6606|6595|6594|45769
1660748100000|2022-08-17 14:55:00|6599|6598|6600|6599|6601|6600|6589|6588|32035
1660748400000|2022-08-17 15:00:00|6601|6600|6605|6604|6612|6610|6601|6600|22035
1660748700000|2022-08-17 15:05:00|6606|6605|6598|6597|6609|6608|6597|6596|32554
1660749000000|2022-08-17 15:10:00|6597|6596|6600|6599|6602|6601|6593|6592|51414
1660749300000|2022-08-17 15:15:00|6601|6600|6600|6599|6602|6601|6598|6597|24459
1660749600000|2022-08-17 15:20:00|6601|6600|6611|6610|6611|6610|6600|6599|33454
1660749900000|2022-08-17 15:25:00|6612|6611|6620|6619|6620|6619|6612|6611|19510
1660750200000|2022-08-17 15:30:00|6621|6620|6618|6617|6625|6623|6612|6611|38363
1660750500000|2022-08-17 15:35:00|6619|6618|6627|6626|6630|6628|6617|6616|32377
1660750800000|2022-08-17 15:40:00|6628|6627|6620|6618|6628|6627|6615|6614|24372
1660751100000|2022-08-17 15:45:00|6619|6617|6624|6622|6624|6622|6616|6615|49116
1660751400000|2022-08-17 15:50:00|6623|6623|6630|6629|6630|6629|6622|6621|24801
1660751700000|2022-08-17 15:55:00|6629|6628|6628|6627|6636|6635|6627|6626|37295
1660752000000|2022-08-17 16:00:00|6629|6628|6640|6639|6640|6639|6629|6628|23781
1660752300000|2022-08-17 16:05:00|6641|6640|6644|6643|6648|6647|6638|6637|60432
1660752600000|2022-08-17 16:10:00|6645|6644|6648|6647|6648|6647|6641|6640|26967
1660752900000|2022-08-17 16:15:00|6649|6648|6651|6650|6651|6650|6648|6647|33795
1660753200000|2022-08-17 16:20:00|6652|6651|6651|6650|6652|6651|6646|6645|17779
1660753500000|2022-08-17 16:25:00|6652|6651|6650|6649|6653|6652|6642|6641|20720
1660753800000|2022-08-17 16:30:00|6649|6648|6650|6649|6652|6651|6646|6644|24217
1660754100000|2022-08-17 16:35:00|6649|6648|6660|6659|6661|6660|6649|6648|44120
1660754400000|2022-08-17 16:40:00|6661|6660|6664|6663|6665|6664|6657|6656|31781
1660754700000|2022-08-17 16:45:00|6665|6664|6666|6665|6668|6667|6664|6663|32479
1660755000000|2022-08-17 16:50:00|6667|6666|6668|6667|6668|6667|6665|6664|21656
1660755300000|2022-08-17 16:55:00|6667|6666|6673|6672|6674|6673|6667|6666|40127
1660755600000|2022-08-17 17:00:00|6672|6671|6667|6666|6672|6671|6662|6660|36663
1660755900000|2022-08-17 17:05:00|6668|6667|6663|6662|6669|6668|6659|6658|29385
1660756200000|2022-08-17 17:10:00|6664|6663|6663|6661|6669|6668|6663|6661|21524
1660756500000|2022-08-17 17:15:00|6664|6662|6655|6654|6666|6665|6654|6653|19787
1660756800000|2022-08-17 17:20:00|6656|6655|6652|6651|6658|6657|6652|6651|15052
1660757100000|2022-08-17 17:25:00|6653|6652|6654|6653|6656|6655|6648|6647|28536
1660757400000|2022-08-17 17:30:00|6655|6654|6657|6656|6658|6657|6652|6651|24717
1660757700000|2022-08-17 17:35:00|6656|6655|6657|6656|6658|6656|6650|6649|27276
1660758000000|2022-08-17 17:40:00|6658|6657|6659|6658|6662|6661|6655|6654|20443
1660758300000|2022-08-17 17:45:00|6658|6657|6663|6662|6663|6662|6656|6655|20348
1660758600000|2022-08-17 17:50:00|6662|6661|6659|6658|6662|6661|6657|6656|17679
1660758900000|2022-08-17 17:55:00|6660|6659|6661|6659|6662|6661|6660|6659|23749
1660759200000|2022-08-17 18:00:00|6662|6660|6662|6661|6677|6676|6657|6655|83469
1660759500000|2022-08-17 18:05:00|6663|6662|6671|6670|6677|6676|6659|6658|36704
1660759800000|2022-08-17 18:10:00|6670|6669|6685|6684|6685|6684|6668|6667|37712
1660760100000|2022-08-17 18:15:00|6686|6685|6682|6681|6688|6687|6681|6680|47229
1660760400000|2022-08-17 18:20:00|6683|6682|6681|6680|6686|6685|6677|6676|33517
1660760700000|2022-08-17 18:25:00|6682|6681|6683|6682|6684|6683|6677|6676|45264
1660761000000|2022-08-17 18:30:00|6682|6683|6683|6682|6685|6684|6680|6679|23645
1660761300000|2022-08-17 18:35:00|6684|6683|6689|6688|6690|6689|6679|6678|34162
1660761600000|2022-08-17 18:40:00|6690|6689|6668|6667|6690|6689|6668|6667|35482
1660761900000|2022-08-17 18:45:00|6669|6668|6665|6664|6671|6670|6665|6663|21938
1660762200000|2022-08-17 18:50:00|6666|6665|6660|6659|6668|6666|6657|6656|41828
1660762500000|2022-08-17 18:55:00|6659|6660|6653|6651|6660|6660|6653|6651|56248
1660762800000|2022-08-17 19:00:00|6652|6652|6648|6647|6654|6653|6644|6643|36234
1660763100000|2022-08-17 19:05:00|6649|6648|6649|6648|6655|6654|6647|6645|29693
1660763400000|2022-08-17 19:10:00|6648|6647|6636|6635|6651|6650|6632|6631|59320
1660763700000|2022-08-17 19:15:00|6635|6634|6631|6630|6635|6634|6630|6629|32468
1660764000000|2022-08-17 19:20:00|6630|6629|6629|6628|6638|6637|6628|6627|45630
1660764300000|2022-08-17 19:25:00|6628|6627|6620|6619|6633|6632|6616|6615|36930
1660764600000|2022-08-17 19:30:00|6619|6618|6615|6613|6621|6620|6613|6612|61313
1660764900000|2022-08-17 19:35:00|6614|6614|6610|6609|6617|6616|6610|6609|44324
1660765200000|2022-08-17 19:40:00|6611|6610|6614|6613|6617|6616|6609|6608|50997
1660765500000|2022-08-17 19:45:00|6613|6612|6600|6599|6613|6612|6597|6596|77952
1660765800000|2022-08-17 19:50:00|6601|6600|6601|6600|6604|6603|6587|6587|150917
1660766100000|2022-08-17 19:55:00|6600|6599|6603|6602|6607|6606|6594|6593|290683
1660766400000|2022-08-17 20:00:00|6608|6590|6633|6550|6633|6590|6608|6550|695405
1660766700000|2022-08-17 20:05:00|||||||||2
1660767600000|2022-08-17 20:20:00|||||||||6
1660768200000|2022-08-17 20:30:00|6615|6587|6609|6587|6627|6587|6609|6587|2
1660768800000|2022-08-17 20:40:00|||||||||10
1660769100000|2022-08-17 20:45:00|6627||6627||6627||6627||30
1660769400000|2022-08-17 20:50:00|6622||6622||6622||6622||0
1660769700000|2022-08-17 20:55:00|||||||||10
1660770900000|2022-08-17 21:15:00|6657||6657||6657||6657||40
1660773600000|2022-08-17 22:00:00||6589||6587||6589||6587|20
1660774200000|2022-08-17 22:10:00|||||||||10
1660775700000|2022-08-17 22:35:00|||||||||1
1660809600000|2022-08-18 08:00:00|6631|6565|6636|6564|6702|6606|6628|6482|16
1660809900000|2022-08-18 08:05:00|6644|6568|6636|6572|6648|6576|6632|6560|0
1660810200000|2022-08-18 08:10:00|6644|6564|6644|6572|6648|6576|6628|6560|1
1660810500000|2022-08-18 08:15:00|6640|6564|6640|6572|6644|6572|6632|6560|0
1660810800000|2022-08-18 08:20:00|6636|6560|6632|6556|6644|6572|6632|6556|0
1660811100000|2022-08-18 08:25:00|6640|6560|6636|6564|6644|6564|6632|6552|0
1660811400000|2022-08-18 08:30:00|6632|6556|6636|6552|6644|6564|6628|6548|0
1660811700000|2022-08-18 08:35:00||6556||6552||6560||6548|0
1660812000000|2022-08-18 08:40:00|6635|6556|6628|6556|6640|6560|6628|6548|0
1660812300000|2022-08-18 08:45:00|6640|6560|6628|6552|6644|6568|6628|6552|0
1660812600000|2022-08-18 08:50:00|6640|6556|6636|6552|6640|6564|6624|6552|0
1660812900000|2022-08-18 08:55:00|6632|6556|6636|6564|6636|6564|6623|6548|0
1660813200000|2022-08-18 09:00:00|6632|6552|6636|6556|6636|6564|6623|6552|0
1660813500000|2022-08-18 09:05:00|6632|6560|6636|6556|6640|6568|6628|6552|0
1660813800000|2022-08-18 09:10:00|6632|6560|6623|6548|6636|6564|6620|6540|0
1660814100000|2022-08-18 09:15:00|6620|6540|6624|6548|6628|6552|6616|6536|0
1660814400000|2022-08-18 09:20:00|6619|6545|6623|6548|6628|6552|6616|6532|0
1660814700000|2022-08-18 09:25:00|6620|6541|6612|6536|6624|6548|6612|6517|0
1660815000000|2022-08-18 09:30:00|6620|6537|6616|6544|6628|6556|6612|6536|0
1660815300000|2022-08-18 09:35:00|6628|6548|6624|6541|6628|6552|6612|6516|0
1660815600000|2022-08-18 09:40:00|6623|6544|6623|6548|6628|6556|6612|6532|0
1660815900000|2022-08-18 09:45:00|6619|6540|6623|6540|6631|6552|6612|6524|0
1660816200000|2022-08-18 09:50:00|6620|6529|6612|6533|6624|6545|6612|6516|0
1660816500000|2022-08-18 09:55:00|6624|6529|6628|6537|6632|6549|6616|6500|0
1660816800000|2022-08-18 10:00:00|6636|6540|6624|6553|6636|6560|6623|6540|0
1660817100000|2022-08-18 10:05:00|6636|6556|6631|6544|6644|6568|6627|6536|0
1660817400000|2022-08-18 10:10:00|6640|6548|6640|6556|6644|6560|6631|6536|0
1660817700000|2022-08-18 10:15:00|6636|6553|6636|6556|6640|6556|6624|6544|0
1660818000000|2022-08-18 10:20:00||6544||6552||6552||6540|1
1660818300000|2022-08-18 10:25:00||6544||6540||6552||6533|0
1660818600000|2022-08-18 10:30:00|6632|6533|6624|6540|6636|6552|6620|6533|0
1660818900000|2022-08-18 10:35:00|6632|6545|6624|6544|6636|6549|6620|6528|0
1660819200000|2022-08-18 10:40:00|6632|6548|6624|6556|6636|6556|6620|6540|0
1660819500000|2022-08-18 10:45:00|6632|6544|6624|6556|6636|6556|6620|6540|0
1660819800000|2022-08-18 10:50:00|6632|6548|6624|6541|6636|6560|6624|6533|0
1660820100000|2022-08-18 10:55:00|6636|6544|6640|6544|6640|6556|6624|6532|0
1660820400000|2022-08-18 11:00:00|6636|6550|6640|6560|6640|6560|6628|6550|5
1660820700000|2022-08-18 11:05:00|6636|6550|6636|6556|6640|6560|6628|6550|0
1660821000000|2022-08-18 11:10:00|6632|6550|6628|6550|6640|6560|6628|6550|0
1660821300000|2022-08-18 11:15:00|6682|6552|6636|6550|6682|6556|6628|6550|0
1660821900000|2022-08-18 11:25:00|6632|6552|6628|6550|6640|6560|6628|6550|0
1660822200000|2022-08-18 11:30:00|6636|6552|6632|6568|6644|6578|6628|6550|17
1660822500000|2022-08-18 11:35:00|6648|6564|6648|6603|6648|6603|6648|6560|1
1660822800000|2022-08-18 11:40:00|6644||6631||6644||6631||1
1660823100000|2022-08-18 11:45:00|6627|6604|6627|6604|6627|6604|6627|6604|0
1660823700000|2022-08-18 11:55:00|6626||6625||6626||6625||150
1660826100000|2022-08-18 12:35:00|6623|6605|6623|6605|6623|6605|6623|6605|9
1660826700000|2022-08-18 12:45:00|6619|6609|6623|6617|6623|6617|6619|6609|578
1660827000000|2022-08-18 12:50:00|6616|6613|6615|6605|6616|6613|6613|6604|795
1660828800000|2022-08-18 13:20:00|6611|6604|6616|6550|6616|6604|6605|6550|839
1660829100000|2022-08-18 13:25:00||6576||6576||6576||6576|68
1660829400000|2022-08-18 13:30:00|6605|6593|6551|6549|6605|6599|6547|6545|102524
1660829700000|2022-08-18 13:35:00|6552|6551|6527|6526|6553|6551|6525|6523|42499
1660830000000|2022-08-18 13:40:00|6528|6525|6515|6514|6528|6527|6507|6505|42644
1660830300000|2022-08-18 13:45:00|6514|6513|6524|6523|6524|6523|6509|6508|38706
1660830600000|2022-08-18 13:50:00|6525|6524|6526|6525|6530|6529|6518|6516|37546
1660830900000|2022-08-18 13:55:00|6525|6524|6527|6525|6527|6526|6519|6518|21113
1660831200000|2022-08-18 14:00:00|6528|6527|6539|6538|6540|6539|6526|6525|24756
1660831500000|2022-08-18 14:05:00|6540|6539|6533|6532|6540|6539|6528|6527|18319
1660831800000|2022-08-18 14:10:00|6534|6533|6530|6529|6542|6541|6530|6529|16983
1660832100000|2022-08-18 14:15:00|6531|6528|6524|6523|6537|6536|6524|6523|26846
1660832400000|2022-08-18 14:20:00|6523|6522|6518|6517|6525|6524|6514|6513|29770
1660832700000|2022-08-18 14:25:00|6517|6516|6525|6524|6527|6525|6517|6516|17909
1660833000000|2022-08-18 14:30:00|6526|6523|6515|6514|6526|6524|6514|6512|29870
1660833300000|2022-08-18 14:35:00|6514|6513|6521|6520|6526|6525|6514|6513|18029
1660833600000|2022-08-18 14:40:00|6520|6519|6519|6517|6534|6532|6519|6517|24955
1660833900000|2022-08-18 14:45:00|6518|6518|6517|6516|6524|6522|6513|6512|15132
1660834200000|2022-08-18 14:50:00|6516|6515|6517|6516|6524|6523|6514|6513|35383
1660834500000|2022-08-18 14:55:00|6518|6517|6513|6512|6520|6519|6506|6505|27784
1660834800000|2022-08-18 15:00:00|6514|6513|6517|6516|6521|6520|6514|6512|20786
1660835100000|2022-08-18 15:05:00|6518|6517|6509|6508|6518|6517|6509|6508|28839
1660835400000|2022-08-18 15:10:00|6508|6507|6515|6514|6516|6514|6507|6506|20980
1660835700000|2022-08-18 15:15:00|6516|6515|6512|6511|6518|6517|6509|6508|44986
1660836000000|2022-08-18 15:20:00|6511|6510|6516|6515|6517|6515|6509|6508|19848
1660836300000|2022-08-18 15:25:00|6517|6516|6527|6525|6527|6526|6517|6516|30854
1660836600000|2022-08-18 15:30:00|6526|6526|6534|6533|6539|6538|6524|6523|42513
1660836900000|2022-08-18 15:35:00|6535|6534|6533|6532|6535|6534|6529|6528|32607
1660837200000|2022-08-18 15:40:00|6534|6533|6537|6536|6539|6538|6532|6531|29964
1660837500000|2022-08-18 15:45:00|6538|6537|6540|6538|6542|6541|6537|6536|31656
1660837800000|2022-08-18 15:50:00|6541|6539|6540|6538|6545|6544|6538|6537|19345
1660838100000|2022-08-18 15:55:00|6539|6539|6537|6536|6541|6540|6536|6535|17704
1660838400000|2022-08-18 16:00:00|6538|6537|6535|6533|6542|6541|6532|6530|24652
1660838700000|2022-08-18 16:05:00|6534|6534|6532|6531|6535|6534|6522|6521|41028
1660839000000|2022-08-18 16:10:00|6533|6532|6534|6533|6536|6535|6528|6527|30468
1660839300000|2022-08-18 16:15:00|6533|6532|6530|6529|6534|6533|6530|6529|13234
1660839600000|2022-08-18 16:20:00|6529|6528|6524|6523|6529|6528|6517|6516|18418
1660839900000|2022-08-18 16:25:00|6523|6522|6521|6520|6526|6525|6517|6516|23284
1660840200000|2022-08-18 16:30:00|6520|6519|6509|6508|6520|6519|6509|6508|30971
1660840500000|2022-08-18 16:35:00|6507|6507|6503|6502|6509|6508|6500|6499|26115
1660840800000|2022-08-18 16:40:00|6504|6503|6494|6493|6504|6503|6494|6493|10692
1660841100000|2022-08-18 16:45:00|6493|6492|6490|6488|6499|6497|6489|6488|17294
1660841400000|2022-08-18 16:50:00|6489|6489|6485|6484|6490|6489|6483|6482|11656
1660841700000|2022-08-18 16:55:00|6486|6485|6483|6482|6489|6488|6482|6481|13998
1660842000000|2022-08-18 17:00:00|6482|6481|6474|6473|6483|6482|6474|6473|19261
1660842300000|2022-08-18 17:05:00|6475|6474|6477|6476|6482|6481|6475|6474|13338
1660842600000|2022-08-18 17:10:00|6478|6477|6472|6471|6482|6481|6471|6470|25053
1660842900000|2022-08-18 17:15:00|6471|6470|6474|6473|6477|6476|6471|6470|20476
1660843200000|2022-08-18 17:20:00|6475|6474|6473|6472|6479|6478|6472|6471|27707
1660843500000|2022-08-18 17:25:00|6474|6473|6482|6481|6485|6484|6474|6473|21945
1660843800000|2022-08-18 17:30:00|6483|6482|6488|6486|6491|6490|6483|6482|20626
1660844100000|2022-08-18 17:35:00|6487|6485|6492|6491|6492|6491|6485|6484|16703
1660844400000|2022-08-18 17:40:00|6493|6492|6497|6496|6498|6497|6492|6491|17310
1660844700000|2022-08-18 17:45:00|6498|6497|6498|6497|6501|6500|6498|6497|14509
1660845000000|2022-08-18 17:50:00|6499|6498|6495|6494|6500|6499|6494|6493|16021
1660845300000|2022-08-18 17:55:00|6496|6495|6497|6496|6497|6496|6494|6493|9835
1660845600000|2022-08-18 18:00:00|6498|6497|6495|6494|6498|6497|6492|6491|31196
1660845900000|2022-08-18 18:05:00|6496|6495|6501|6500|6501|6500|6495|6494|26308
1660846200000|2022-08-18 18:10:00|6500|6499|6495|6494|6501|6500|6492|6491|26206
1660846500000|2022-08-18 18:15:00|6496|6495|6494|6493|6498|6497|6493|6492|29342
1660846800000|2022-08-18 18:20:00|6495|6494|6493|6492|6495|6494|6488|6487|27477
1660847100000|2022-08-18 18:25:00|6494|6493|6490|6489|6496|6495|6488|6487|21998
1660847400000|2022-08-18 18:30:00|6489|6488|6486|6485|6491|6490|6484|6483|19533
1660847700000|2022-08-18 18:35:00|6485|6484|6485|6484|6488|6487|6484|6483|20676
1660848000000|2022-08-18 18:40:00|6484|6483|6486|6485|6488|6488|6483|6482|43096
1660848300000|2022-08-18 18:45:00|6485|6484|6483|6482|6485|6484|6479|6478|22903
1660848600000|2022-08-18 18:50:00|6484|6483|6491|6490|6491|6490|6483|6482|34377
1660848900000|2022-08-18 18:55:00|6492|6491|6492|6491|6497|6496|6487|6486|48655
1660849200000|2022-08-18 19:00:00|6491|6490|6497|6496|6497|6496|6490|6489|17703
1660849500000|2022-08-18 19:05:00|6498|6497|6498|6497|6498|6497|6495|6494|29514
1660849800000|2022-08-18 19:10:00|6499|6498|6500|6499|6504|6503|6498|6496|36457
1660850100000|2022-08-18 19:15:00|6501|6500|6505|6504|6509|6508|6497|6496|41861
1660850400000|2022-08-18 19:20:00|6506|6505|6514|6513|6515|6514|6500|6499|59326
1660850700000|2022-08-18 19:25:00|6513|6512|6508|6507|6514|6513|6508|6507|42751
1660851000000|2022-08-18 19:30:00|6507|6506|6512|6511|6512|6511|6503|6502|40561
1660851300000|2022-08-18 19:35:00|6513|6512|6517|6516|6522|6521|6513|6512|64031
1660851600000|2022-08-18 19:40:00|6518|6517|6508|6507|6518|6517|6504|6503|58381
1660851900000|2022-08-18 19:45:00|6507|6506|6507|6506|6509|6508|6500|6499|49373
1660852200000|2022-08-18 19:50:00|6508|6507|6505|6504|6508|6507|6499|6498|112737
1660852500000|2022-08-18 19:55:00|6506|6505|6519|6518|6520|6519|6506|6505|302394
1660852800000|2022-08-18 20:00:00|6520||6520||6520||6520||723723
1660853100000|2022-08-18 20:05:00|6524|6520|6522|6520|6524|6520|6522|6520|210
1660854000000|2022-08-18 20:20:00||6519||6519||6519||6519|2
1660854600000|2022-08-18 20:30:00|||||||||300
1660854900000|2022-08-18 20:35:00|||||||||234
1660855800000|2022-08-18 20:50:00|||||||||5
1660857300000|2022-08-18 21:15:00|6515|6506|6515|6507|6515|6507|6515|6506|300
1660857900000|2022-08-18 21:25:00||6500||6500||6500||6500|27
1660864800000|2022-08-18 23:20:00|||||||||1
1660866900000|2022-08-18 23:55:00|6540|6501|6540|6501|6540|6501|6540|6501|200
1660896000000|2022-08-19 08:00:00|6529|6467|6528|6460|6529|6467|6528|6450|0
1660896300000|2022-08-19 08:05:00||6464||6472||6472||6460|0
1660896600000|2022-08-19 08:10:00||6460||6468||6468||6456|0
1660896900000|2022-08-19 08:15:00||6472||6450||6472||6450|0
1660897200000|2022-08-19 08:20:00||6456||6468||6468||6450|0
1660897500000|2022-08-19 08:25:00||6460||6452||6464||6450|0
1660897800000|2022-08-19 08:30:00||6456||6456||6460||6450|0
1660898100000|2022-08-19 08:35:00||6472||6480||6480||6472|0
1660898400000|2022-08-19 08:40:00||6484||6476||6488||6476|0
1660898700000|2022-08-19 08:45:00|6522|6480|6485|6450|6522|6480|6485|6450|13
1660899000000|2022-08-19 08:50:00||6452||6452||6464||6450|0
1660899300000|2022-08-19 08:55:00||6456||6456||6456||6456|0
1660899600000|2022-08-19 09:00:00||6460||6468||6468||6452|0
1660899900000|2022-08-19 09:05:00||6456||6456||6464||6452|0
1660900200000|2022-08-19 09:10:00||6460||6464||6464||6452|0
1660900500000|2022-08-19 09:15:00||6456||6464||6464||6452|0
1660901100000|2022-08-19 09:25:00||6452||6452||6460||6450|0
1660901400000|2022-08-19 09:30:00||6456||6460||6460||6450|0
1660901700000|2022-08-19 09:35:00||6452||6452||6452||6452|0
1660902000000|2022-08-19 09:40:00||6456||6460||6464||6450|0
1660902300000|2022-08-19 09:45:00||6450||6450||6460||6450|0
1660902900000|2022-08-19 09:55:00||6452||6450||6460||6450|0
1660903200000|2022-08-19 10:00:00||6452||6460||6460||6450|0
1660903500000|2022-08-19 10:05:00||6450||6460||6460||6450|0
1660903800000|2022-08-19 10:10:00||6450||6450||6450||6450|0
1660904400000|2022-08-19 10:20:00||6452||6460||6464||6450|0
1660904700000|2022-08-19 10:25:00||6450||6450||6450||6450|0
1660905300000|2022-08-19 10:35:00|||||||||6
1660907400000|2022-08-19 11:10:00|||||||||9
1660907700000|2022-08-19 11:15:00|||||||||10
1660908300000|2022-08-19 11:25:00|||||||||8
1660908600000|2022-08-19 11:30:00|||||||||2
1660908900000|2022-08-19 11:35:00|6484|6471|6484|6471|6484|6471|6484|6471|0
1660909500000|2022-08-19 11:45:00||6476||6476||6476||6476|0
1660909800000|2022-08-19 11:50:00|6485|6478|6503|6478|6503|6478|6485|6478|849
1660911000000|2022-08-19 12:10:00|6499|6476|6482|6460|6499|6476|6480|6450|1294
1660912800000|2022-08-19 12:40:00|||||||||3
1660913100000|2022-08-19 12:45:00|||||||||3
1660914900000|2022-08-19 13:15:00|6479|6456|6482|6473|6482|6477|6472|6450|668
1660915200000|2022-08-19 13:20:00|6479|6475|6495|6450|6495|6475|6479|6450|506
1660915500000|2022-08-19 13:25:00|6519|6481|6513|6491|6580|6521|6503|6450|13245
1660915800000|2022-08-19 13:30:00|6502|6503|6524|6519|6527|6523|6493|6489|391667
1660916100000|2022-08-19 13:35:00|6522|6520|6517|6516|6540|6539|6516|6515|61837
1660916400000|2022-08-19 13:40:00|6518|6517|6523|6522|6524|6523|6511|6510|48670
1660916700000|2022-08-19 13:45:00|6524|6523|6546|6544|6548|6547|6520|6518|38719
1660917000000|2022-08-19 13:50:00|6547|6545|6521|6520|6549|6548|6519|6518|27867
1660917300000|2022-08-19 13:55:00|6520|6519|6518|6516|6522|6521|6512|6511|35084
1660917600000|2022-08-19 14:00:00|6517|6515|6530|6529|6535|6534|6516|6515|34207
1660917900000|2022-08-19 14:05:00|6529|6528|6514|6512|6533|6532|6513|6512|16727
1660918200000|2022-08-19 14:10:00|6515|6513|6529|6527|6531|6530|6514|6513|15533
1660918500000|2022-08-19 14:15:00|6530|6528|6536|6534|6537|6535|6524|6523|17903
1660918800000|2022-08-19 14:20:00|6535|6535|6531|6530|6538|6537|6528|6526|17083
1660919100000|2022-08-19 14:25:00|6532|6529|6536|6535|6536|6535|6525|6523|14611
1660919400000|2022-08-19 14:30:00|6537|6536|6536|6535|6537|6536|6533|6532|20180
1660919700000|2022-08-19 14:35:00|6535|6534|6541|6540|6545|6544|6534|6533|30093
1660920000000|2022-08-19 14:40:00|6542|6541|6533|6532|6543|6542|6533|6531|21555
1660920300000|2022-08-19 14:45:00|6534|6533|6534|6533|6540|6539|6533|6532|16273
1660920600000|2022-08-19 14:50:00|6533|6532|6531|6530|6535|6534|6526|6525|15197
1660920900000|2022-08-19 14:55:00|6532|6531|6530|6529|6534|6533|6525|6523|13408
1660921200000|2022-08-19 15:00:00|6531|6530|6526|6525|6533|6532|6524|6523|15096
1660921500000|2022-08-19 15:05:00|6527|6526|6524|6523|6528|6527|6520|6519|13693
1660921800000|2022-08-19 15:10:00|6523|6522|6520|6519|6524|6523|6512|6511|17729
1660922100000|2022-08-19 15:15:00|6521|6520|6521|6520|6522|6521|6516|6515|19462
1660922400000|2022-08-19 15:20:00|6520|6519|6515|6514|6522|6521|6514|6513|10467
1660922700000|2022-08-19 15:25:00|6514|6513|6514|6513|6516|6515|6510|6509|21199
1660923000000|2022-08-19 15:30:00|6513|6512|6517|6515|6517|6515|6508|6507|18355
1660923300000|2022-08-19 15:35:00|6516|6516|6522|6521|6523|6522|6516|6515|26315
1660923600000|2022-08-19 15:40:00|6521|6520|6516|6516|6523|6522|6516|6516|7674
1660923900000|2022-08-19 15:45:00|6515|6515|6518|6517|6519|6518|6513|6512|11088
1660924200000|2022-08-19 15:50:00|6519|6518|6517|6516|6521|6520|6513|6511|13252
1660924500000|2022-08-19 15:55:00|6518|6517|6519|6518|6520|6519|6515|6514|13497
1660924800000|2022-08-19 16:00:00|6518|6517|6519|6518|6520|6519|6514|6513|10981
1660925100000|2022-08-19 16:05:00|6520|6519|6520|6519|6520|6519|6516|6515|8380
1660925400000|2022-08-19 16:10:00|6521|6520|6526|6525|6527|6525|6521|6519|14038
1660925700000|2022-08-19 16:15:00|6527|6526|6534|6533|6535|6533|6527|6525|9955
1660926000000|2022-08-19 16:20:00|6535|6534|6537|6536|6540|6539|6534|6532|12360
1660926300000|2022-08-19 16:25:00|6538|6537|6538|6537|6543|6542|6537|6536|11168
1660926600000|2022-08-19 16:30:00|6539|6538|6543|6542|6544|6543|6538|6537|10905
1660926900000|2022-08-19 16:35:00|6544|6543|6548|6547|6550|6549|6543|6542|19486
1660927200000|2022-08-19 16:40:00|6547|6546|6549|6548|6550|6549|6547|6546|33816
1660927500000|2022-08-19 16:45:00|6550|6549|6563|6562|6564|6563|6549|6548|41737
1660927800000|2022-08-19 16:50:00|6564|6563|6575|6574|6575|6574|6564|6563|73862
1660928100000|2022-08-19 16:55:00|6576|6575|6574|6573|6580|6579|6570|6569|32232
1660928400000|2022-08-19 17:00:00|6573|6572|6570|6569|6573|6572|6561|6560|58791
1660928700000|2022-08-19 17:05:00|6571|6570|6560|6558|6575|6574|6558|6557|29747
1660929000000|2022-08-19 17:10:00|6559|6557|6555|6554|6559|6557|6552|6550|13844
1660929300000|2022-08-19 17:15:00|6556|6555|6548|6547|6557|6556|6548|6547|12008
1660929600000|2022-08-19 17:20:00|6549|6548|6553|6552|6556|6555|6549|6548|9119
1660929900000|2022-08-19 17:25:00|6554|6553|6547|6546|6554|6553|6546|6545|6438
1660930200000|2022-08-19 17:30:00|6546|6545|6542|6540|6546|6545|6534|6533|12507
1660930500000|2022-08-19 17:35:00|6541|6539|6542|6541|6544|6543|6536|6535|12874
1660930800000|2022-08-19 17:40:00|6541|6540|6540|6539|6542|6541|6538|6537|7138
1660931100000|2022-08-19 17:45:00|6539|6538|6539|6537|6544|6543|6538|6537|15996
1660931400000|2022-08-19 17:50:00|6538|6536|6543|6542|6543|6542|6536|6535|9029
1660931700000|2022-08-19 17:55:00|6544|6543|6549|6548|6549|6548|6538|6537|13864
1660932000000|2022-08-19 18:00:00|6548|6547|6545|6544|6548|6547|6543|6542|5737
1660932300000|2022-08-19 18:05:00|6544|6543|6539|6538|6546|6545|6539|6538|10596
1660932600000|2022-08-19 18:10:00|6538|6537|6531|6530|6539|6538|6529|6528|6593
1660932900000|2022-08-19 18:15:00|6530|6529|6531|6530|6531|6530|6526|6525|15008
1660933200000|2022-08-19 18:20:00|6530|6529|6529|6528|6533|6532|6528|6527|9803
1660933500000|2022-08-19 18:25:00|6528|6527|6526|6525|6528|6527|6524|6523|30280
1660933800000|2022-08-19 18:30:00|6525|6524|6523|6522|6527|6526|6521|6520|15729
1660934100000|2022-08-19 18:35:00|6522|6521|6519|6518|6522|6521|6517|6516|20566
1660934400000|2022-08-19 18:40:00|6518|6517|6519|6518|6521|6519|6514|6513|11262
1660934700000|2022-08-19 18:45:00|6520|6519|6519|6518|6522|6521|6517|6516|7415
1660935000000|2022-08-19 18:50:00|6518|6517|6522|6521|6522|6521|6517|6515|8584
1660935300000|2022-08-19 18:55:00|6523|6522|6518|6517|6523|6522|6515|6514|20499
1660935600000|2022-08-19 19:00:00|6519|6516|6523|6522|6523|6522|6514|6513|25472
1660935900000|2022-08-19 19:05:00|6524|6523|6528|6527|6529|6528|6522|6521|24787
1660936200000|2022-08-19 19:10:00|6529|6528|6541|6540|6541|6540|6528|6527|26719
1660936500000|2022-08-19 19:15:00|6540|6539|6536|6535|6544|6543|6536|6535|21318
1660936800000|2022-08-19 19:20:00|6537|6536|6537|6536|6541|6540|6536|6535|22695
1660937100000|2022-08-19 19:25:00|6536|6535|6543|6542|6543|6542|6535|6534|15622
1660937400000|2022-08-19 19:30:00|6542|6541|6550|6548|6550|6549|6540|6539|40011
1660937700000|2022-08-19 19:35:00|6551|6549|6541|6540|6551|6550|6540|6539|39611
1660938000000|2022-08-19 19:40:00|6542|6541|6547|6545|6548|6547|6542|6541|32589
1660938300000|2022-08-19 19:45:00|6546|6546|6549|6548|6551|6550|6544|6543|42435
1660938600000|2022-08-19 19:50:00|6550|6549|6542|6540|6554|6553|6540|6539|153240
1660938900000|2022-08-19 19:55:00|6541|6541|6537|6536|6542|6541|6532|6531|322274
1660939200000|2022-08-19 20:00:00|6559|6534|6552|6534|6559|6534|6552|6531|1108883
1660939500000|2022-08-19 20:05:00|6540|6535|6535|6534|6540|6535|6534|6526|1626
1660939800000|2022-08-19 20:10:00|6533|6526|6533|6526|6533|6526|6533|6526|520
1660940100000|2022-08-19 20:15:00|6531||6531||6531||6531||0
1660940700000|2022-08-19 20:25:00|6533|6527|6533|6527|6533|6527|6533|6527|100
1660941000000|2022-08-19 20:30:00|6535|6534|6535|6534|6535|6534|6535|6534|343
1660941300000|2022-08-19 20:35:00|6539|6527|6535|6527|6539|6527|6535|6527|44
1660941600000|2022-08-19 20:40:00|||||||||6
1660941900000|2022-08-19 20:45:00|||||||||1
1660942200000|2022-08-19 20:50:00|||||||||10
1661155200000|2022-08-22 08:00:00|6584|6455|6559|6476|6584|6488|6544|6450|0
1661155500000|2022-08-22 08:05:00|6556|6480|6544|6484|6559|6492|6544|6472|0
1661155800000|2022-08-22 08:10:00|6556|6472|6548|6476|6559|6484|6544|6468|0
1661156100000|2022-08-22 08:15:00|6556|6480|6556|6472|6559|6484|6544|6472|1
1661156400000|2022-08-22 08:20:00|6552|6476|6559|6484|6559|6488|6544|6472|0
1661156700000|2022-08-22 08:25:00|6556|6472|6559|6476|6559|6488|6544|6468|0
1661157000000|2022-08-22 08:30:00|6556|6480|6544|6484|6559|6488|6544|6472|0
1661157300000|2022-08-22 08:35:00|6556|6476|6548|6476|6559|6484|6544|6472|0
1661157600000|2022-08-22 08:40:00|6530|6480|6524|6450|6530|6484|6520|6450|0
1661157900000|2022-08-22 08:45:00|6530|6452|6524|6450|6530|6460|6524|6450|0
1661158200000|2022-08-22 08:50:00|6530|6452|6528|6452|6530|6460|6524|6450|0
1661158500000|2022-08-22 08:55:00|6530|6479|6530|6464|6530|6483|6528|6450|100
1661158800000|2022-08-22 09:00:00|6528|6452|6530|6450|6530|6464|6528|6450|0
1661159100000|2022-08-22 09:05:00|6528|6460|6530|6460|6530|6472|6478|6456|414
1661159400000|2022-08-22 09:10:00|6528|6464|6528|6460|6530|6476|6528|6450|0
1661159700000|2022-08-22 09:15:00|6530|6464|6530|6472|6530|6472|6530|6460|0
1661160000000|2022-08-22 09:20:00|6528|6464|6530|6468|6530|6476|6528|6450|0
1661160300000|2022-08-22 09:25:00||6456||6461||6468||6456|12
1661160600000|2022-08-22 09:30:00|6528|6468|6530|6469|6530|6469|6528|6465|0
1661160900000|2022-08-22 09:35:00|6528||6530||6530||6528||0
1661161200000|2022-08-22 09:40:00|6528||6528||6530||6528||0
1661161500000|2022-08-22 09:45:00|6530||6530||6530||6530||0
1661161800000|2022-08-22 09:50:00|6528||6530||6530||6528||0
1661162100000|2022-08-22 09:55:00||6464||6456||6464||6450|0
1661162400000|2022-08-22 10:00:00|6528|6460|6530|6452|6530|6464|6510|6450|700
1661162700000|2022-08-22 10:05:00|6524|6450|6500|6450|6524|6450|6500|6450|0
1661163300000|2022-08-22 10:15:00||6452||6452||6452||6452|0
1661163600000|2022-08-22 10:20:00||6456||6452||6456||6452|0
1661163900000|2022-08-22 10:25:00||6450||6452||6452||6450|0
1661164200000|2022-08-22 10:30:00||6450||6452||6452||6450|15
1661164500000|2022-08-22 10:35:00||6450||6465||6465||6450|0
1661165100000|2022-08-22 10:45:00||6468||6469||6469||6456|0
1661165400000|2022-08-22 10:50:00|6528||6528||6530||6516||0
1661165700000|2022-08-22 10:55:00|6524||6528||6530||6520||0
1661166000000|2022-08-22 11:00:00|6524|6500|6520|6464|6530|6500|6520|6460|5
1661166300000|2022-08-22 11:05:00|6529|6468|6528|6477|6529|6477|6524|6460|2
1661166600000|2022-08-22 11:10:00|6527||6527||6527||6527||0
1661166900000|2022-08-22 11:15:00|6524||6523||6527||6516||0
1661167500000|2022-08-22 11:25:00|6520|6472|6512|6473|6523|6473|6508|6460|0
1661167800000|2022-08-22 11:30:00|6523||6520||6523||6512||14
1661168100000|2022-08-22 11:35:00|6516|6492|6502|6476|6523|6492|6502|6464|35
1661168400000|2022-08-22 11:40:00|6501|6464|6501|6495|6501|6495|6501|6464|4
1661169300000|2022-08-22 11:55:00|||||||||20
1661171100000|2022-08-22 12:25:00|||||||||4
1661171400000|2022-08-22 12:30:00||6496||6496||6496||6496|10
1661171700000|2022-08-22 12:35:00|6502|6497|6509|6499|6509|6499|6502|6497|242
1661172300000|2022-08-22 12:45:00|6508||6507||6508||6507||300
1661172600000|2022-08-22 12:50:00|||||||||162
1661172900000|2022-08-22 12:55:00|||||||||81
1661173200000|2022-08-22 13:00:00||6498||6498||6498||6498|754
1661173500000|2022-08-22 13:05:00|||||||||81
1661173800000|2022-08-22 13:10:00|6502|6496|6500|6496|6502|6496|6500|6496|462
1661174100000|2022-08-22 13:15:00|||||||||244
1661174400000|2022-08-22 13:20:00|6520|6495|6520|6495|6520|6495|6520|6495|0
1661174700000|2022-08-22 13:25:00|6516|6497|6523|6503|6523|6521|6512|6495|1677
1661175000000|2022-08-22 13:30:00|6520|6508|6515|6512|6530|6524|6505|6504|26837
1661175300000|2022-08-22 13:35:00|6513|6511|6523|6522|6523|6522|6501|6500|35818
1661175600000|2022-08-22 13:40:00|6522|6521|6506|6504|6524|6522|6504|6502|64766
1661175900000|2022-08-22 13:45:00|6507|6505|6489|6487|6510|6508|6486|6485|31638
1661176200000|2022-08-22 13:50:00|6488|6486|6488|6486|6491|6490|6481|6480|18498
1661176500000|2022-08-22 13:55:00|6486|6485|6476|6475|6487|6485|6476|6475|19649
1661176800000|2022-08-22 14:00:00|6475|6474|6484|6482|6484|6483|6471|6470|39836
1661177100000|2022-08-22 14:05:00|6483|6481|6489|6488|6493|6492|6482|6481|13633
1661177400000|2022-08-22 14:10:00|6488|6487|6483|6481|6492|6491|6482|6481|19771
1661177700000|2022-08-22 14:15:00|6482|6480|6478|6477|6483|6482|6476|6475|31059
1661178000000|2022-08-22 14:20:00|6477|6476|6477|6476|6483|6481|6475|6474|11026
1661178300000|2022-08-22 14:25:00|6478|6477|6483|6482|6489|6488|6477|6477|16528
1661178600000|2022-08-22 14:30:00|6482|6481|6482|6481|6489|6488|6480|6479|25969
1661178900000|2022-08-22 14:35:00|6483|6482|6484|6483|6488|6487|6481|6480|34087
1661179200000|2022-08-22 14:40:00|6485|6482|6481|6480|6489|6488|6481|6480|19156
1661179500000|2022-08-22 14:45:00|6480|6479|6473|6472|6486|6485|6470|6469|15265
1661179800000|2022-08-22 14:50:00|6472|6473|6467|6466|6474|6473|6467|6465|13443
1661180100000|2022-08-22 14:55:00|6466|6465|6467|6466|6470|6469|6465|6464|8209
1661180400000|2022-08-22 15:00:00|6468|6467|6480|6478|6480|6479|6468|6467|14539
1661180700000|2022-08-22 15:05:00|6479|6479|6479|6478|6485|6484|6478|6477|7250
1661181000000|2022-08-22 15:10:00|6478|6477|6475|6474|6478|6477|6474|6472|13418
1661181300000|2022-08-22 15:15:00|6476|6475|6478|6477|6485|6484|6475|6474|10780
1661181600000|2022-08-22 15:20:00|6479|6478|6473|6472|6481|6480|6473|6472|11318
1661181900000|2022-08-22 15:25:00|6474|6473|6468|6467|6477|6476|6467|6466|12325
1661182200000|2022-08-22 15:30:00|6469|6468|6471|6470|6473|6471|6462|6461|23230
1661182500000|2022-08-22 15:35:00|6470|6469|6466|6465|6473|6472|6464|6463|14184
1661182800000|2022-08-22 15:40:00|6467|6466|6464|6462|6470|6469|6463|6462|9500
1661183100000|2022-08-22 15:45:00|6463|6463|6465|6464|6466|6465|6457|6456|16264
1661183400000|2022-08-22 15:50:00|6466|6465|6467|6466|6470|6469|6466|6465|5473
1661183700000|2022-08-22 15:55:00|6468|6467|6468|6466|6470|6469|6467|6466|15791
1661184000000|2022-08-22 16:00:00|6467|6467|6469|6468|6472|6471|6465|6464|6334
1661184300000|2022-08-22 16:05:00|6468|6467|6458|6457|6468|6467|6457|6456|10659
1661184600000|2022-08-22 16:10:00|6457|6456|6454|6454|6459|6458|6454|6452|9411
1661184900000|2022-08-22 16:15:00|6455|6453|6453|6452|6456|6455|6450|6449|10032
1661185200000|2022-08-22 16:20:00|6455|6453|6456|6455|6461|6460|6454|6453|7265
1661185500000|2022-08-22 16:25:00|6455|6454|6453|6452|6460|6459|6451|6450|8397
1661185800000|2022-08-22 16:30:00|6452|6451|6448|6447|6456|6455|6448|6447|4750
1661186100000|2022-08-22 16:35:00|6447|6446|6448|6447|6450|6449|6444|6443|16999
1661186400000|2022-08-22 16:40:00|6449|6448|6439|6438|6449|6448|6439|6438|10813
1661186700000|2022-08-22 16:45:00|6440|6439|6446|6445|6448|6447|6437|6436|6531
1661187000000|2022-08-22 16:50:00|6445|6444|6446|6445|6446|6445|6443|6442|8196
1661187300000|2022-08-22 16:55:00|6447|6446|6451|6450|6454|6453|6447|6446|13735
1661187600000|2022-08-22 17:00:00|6452|6451|6454|6453|6463|6462|6448|6447|100167
1661187900000|2022-08-22 17:05:00|6452|6451|6452|6451|6454|6453|6450|6448|10742
1661188200000|2022-08-22 17:10:00|6453|6452|6454|6452|6456|6454|6452|6450|8419
1661188500000|2022-08-22 17:15:00|6453|6453|6454|6453|6455|6454|6450|6449|10655
1661188800000|2022-08-22 17:20:00|6455|6454|6454|6453|6455|6454|6453|6452|7433
1661189100000|2022-08-22 17:25:00|6455|6454|6457|6456|6459|6457|6450|6449|28966
1661189400000|2022-08-22 17:30:00|6458|6457|6452|6451|6459|6458|6452|6451|14315
1661189700000|2022-08-22 17:35:00|6453|6452|6455|6454|6457|6456|6450|6449|10123
1661190000000|2022-08-22 17:40:00|6456|6455|6457|6456|6458|6457|6454|6453|5636
1661190300000|2022-08-22 17:45:00|6456|6455|6451|6450|6457|6456|6451|6450|21102
1661190600000|2022-08-22 17:50:00|6450|6449|6452|6450|6456|6455|6450|6449|19347
1661190900000|2022-08-22 17:55:00|6451|6449|6448|6447|6451|6450|6447|6446|28602
1661191200000|2022-08-22 18:00:00|6447|6446|6441|6440|6447|6446|6441|6440|21550
1661191500000|2022-08-22 18:05:00|6440|6439|6438|6437|6444|6443|6438|6437|42896
1661191800000|2022-08-22 18:10:00|6437|6436|6440|6439|6444|6442|6437|6436|10635
1661192100000|2022-08-22 18:15:00|6441|6440|6441|6440|6445|6444|6440|6439|5023
1661192400000|2022-08-22 18:20:00|6440|6439|6432|6431|6440|6439|6432|6431|14808
1661192700000|2022-08-22 18:25:00|6431|6430|6429|6428|6433|6432|6428|6427|11931
1661193000000|2022-08-22 18:30:00|6428|6427|6427|6426|6432|6431|6427|6426|13539
1661193300000|2022-08-22 18:35:00|6428|6427|6429|6428|6430|6429|6426|6425|13789
1661193600000|2022-08-22 18:40:00|6430|6429|6426|6425|6430|6429|6424|6423|15553
1661193900000|2022-08-22 18:45:00|6425|6424|6426|6425|6427|6426|6424|6423|13968
1661194200000|2022-08-22 18:50:00|6427|6426|6430|6429|6430|6429|6426|6425|20752
1661194500000|2022-08-22 18:55:00|6429|6428|6436|6435|6436|6436|6424|6423|51983
1661194800000|2022-08-22 19:00:00|6437|6436|6429|6428|6442|6441|6428|6427|30233
1661195100000|2022-08-22 19:05:00|6430|6429|6434|6433|6437|6436|6428|6427|14705
1661195400000|2022-08-22 19:10:00|6435|6434|6436|6435|6437|6436|6432|6431|19552
1661195700000|2022-08-22 19:15:00|6437|6436|6434|6433|6439|6438|6431|6430|24364
1661196000000|2022-08-22 19:20:00|6433|6432|6435|6434|6438|6437|6426|6425|39361
1661196300000|2022-08-22 19:25:00|6434|6433|6431|6430|6437|6436|6431|6430|19093
1661196600000|2022-08-22 19:30:00|6430|6429|6430|6429|6434|6433|6428|6427|35863
1661196900000|2022-08-22 19:35:00|6429|6428|6434|6433|6439|6438|6428|6427|39059
1661197200000|2022-08-22 19:40:00|6435|6434|6427|6426|6437|6436|6426|6425|42786
1661197500000|2022-08-22 19:45:00|6428|6427|6434|6433|6434|6433|6428|6427|47285
1661197800000|2022-08-22 19:50:00|6433|6432|6433|6432|6441|6440|6429|6428|161051
1661198100000|2022-08-22 19:55:00|6432|6431|6437|6436|6439|6438|6430|6429|272134
1661198400000|2022-08-22 20:00:00|6438|6437|6456|6443|6464|6443|6438|6436|1289604
1661198700000|2022-08-22 20:05:00|6448|6446|6449|6447|6449|6447|6448|6446|1567
1661199000000|2022-08-22 20:10:00|6456|6448|6456|6450|6456|6450|6456|6447|2258
1661199300000|2022-08-22 20:15:00||6448||6450||6450||6448|0
1661199600000|2022-08-22 20:20:00|6463|6454|6463|6455|6463|6456|6460|6454|1507
1661200200000|2022-08-22 20:30:00|||||||||10
1661201100000|2022-08-22 20:45:00|||||||||1
1661202900000|2022-08-22 21:15:00||6456||6456||6456||6456|5
1661203200000|2022-08-22 21:20:00|6459|6450|6456|6450|6459|6450|6456|6450|223
1661205900000|2022-08-22 22:05:00|||||||||10
1661207100000|2022-08-22 22:25:00|||||||||3
1661207400000|2022-08-22 22:30:00|||||||||1
1661208000000|2022-08-22 22:40:00|||||||||1
1661209200000|2022-08-22 23:00:00|||||||||100
1661211300000|2022-08-22 23:35:00|||||||||4
1661211900000|2022-08-22 23:45:00|6463||6463||6463||6463||10
1661241600000|2022-08-23 08:00:00|6473|6352|6456|6400|6479|6400|6444|6352|0
1661241900000|2022-08-23 08:05:00|6452||6448||6460||6444||0
1661242200000|2022-08-23 08:10:00|6460|6404|6448|6400|6464|6404|6448|6400|20
1661242500000|2022-08-23 08:15:00|6456|6404|6464|6400|6468|6404|6448|6400|0
1661242800000|2022-08-23 08:20:00|6460||6452||6468||6452||0
1661243100000|2022-08-23 08:25:00|6460|6404|6472|6400|6472|6404|6452|6400|0
1661243400000|2022-08-23 08:30:00|6464|6404|6456|6404|6468|6404|6452|6400|0
1661243700000|2022-08-23 08:35:00|6468|6400|6468|6400|6468|6400|6452|6400|0
1661244000000|2022-08-23 08:40:00|6464|6404|6480|6400|6488|6412|6460|6400|0
1661244300000|2022-08-23 08:45:00|6476|6404|6480|6400|6492|6404|6468|6400|0
1661244600000|2022-08-23 08:50:00|6476|6404|6480|6404|6484|6408|6468|6400|0
1661244900000|2022-08-23 08:55:00|6476|6400|6472|6408|6484|6408|6468|6400|0
1661245200000|2022-08-23 09:00:00|6480|6400|6484|6400|6488|6412|6472|6400|0
1661245500000|2022-08-23 09:05:00|6480|6404|6488|6412|6488|6413|6472|6400|0
1661245800000|2022-08-23 09:10:00|6484|6400|6488|6400|6488|6408|6472|6400|0
1661246100000|2022-08-23 09:15:00|6484|6404|6480|6404|6488|6412|6472|6400|0
1661246400000|2022-08-23 09:20:00|6476|6400|6480|6400|6484|6408|6468|6400|0
1661246700000|2022-08-23 09:25:00|6476|6404|6476|6400|6476|6408|6476|6400|0
1661247000000|2022-08-23 09:30:00||6404||6404||6404||6400|0
1661247300000|2022-08-23 09:35:00|6472|6400|6468|6400|6484|6408|6468|6400|0
1661247600000|2022-08-23 09:40:00|6476|6408|6480|6400|6480|6408|6464|6400|0
1661247900000|2022-08-23 09:45:00|6476|6404|6480|6400|6480|6408|6468|6400|0
1661248200000|2022-08-23 09:50:00|6476|6404|6468|6408|6480|6408|6468|6400|0
1661248500000|2022-08-23 09:55:00|6480|6400|6472|6400|6484|6400|6472|6400|0
1661248800000|2022-08-23 10:00:00|6480|6404|6480|6404|6484|6408|6472|6400|0
1661249100000|2022-08-23 10:05:00|6476|6400|6468|6400|6476|6400|6456|6400|0
1661249400000|2022-08-23 10:10:00|6464||6452||6468||6448||0
1661249700000|2022-08-23 10:15:00|6464||6464||6468||6452||0
1661250000000|2022-08-23 10:20:00|6460|6404|6464|6400|6468|6404|6452|6400|0
1661250300000|2022-08-23 10:25:00|6460||6456||6468||6452||0
1661250600000|2022-08-23 10:30:00|6464||6464||6468||6452||0
1661250900000|2022-08-23 10:35:00|6460||6452||6464||6448||0
1661251200000|2022-08-23 10:40:00|6460||6456||6468||6452||0
1661251500000|2022-08-23 10:45:00|6476||6460||6480||6456||0
1661251800000|2022-08-23 10:50:00|6468||6456||6480||6456||0
1661252100000|2022-08-23 10:55:00|6464||6468||6480||6456||0
1661252400000|2022-08-23 11:00:00|6464|6438|6468|6438|6484|6438|6456|6438|0
1661252700000|2022-08-23 11:05:00|6476||6468||6480||6464||0
1661253300000|2022-08-23 11:15:00|6482||6480||6499||6480||0
1661253600000|2022-08-23 11:20:00|6476||6480||6482||6472||0
1661253900000|2022-08-23 11:25:00||6441||6438||6441||6438|8
1661254200000|2022-08-23 11:30:00|6476||6468||6480||6464||88
1661254500000|2022-08-23 11:35:00|6449|6441|6449|6441|6449|6441|6449|6441|0
1661254800000|2022-08-23 11:40:00||6442||6442||6442||6442|1
1661256900000|2022-08-23 12:15:00|6447|6438|6443|6439|6447|6439|6443|6438|266
1661257200000|2022-08-23 12:20:00|||||||||73
1661258100000|2022-08-23 12:35:00|6440|6428|6434|6429|6440|6429|6434|6428|283
1661258400000|2022-08-23 12:40:00|6440|6431|6440|6432|6440|6432|6440|6431|200
1661259000000|2022-08-23 12:50:00|||||||||100
1661259300000|2022-08-23 12:55:00||6433||6433||6433||6433|20
1661259900000|2022-08-23 13:05:00||6437||6437||6437||6437|0
1661260500000|2022-08-23 13:15:00|||||||||14
1661261100000|2022-08-23 13:25:00|6488|6433|6452|6433|6496|6433|6451|6413|27
1661261400000|2022-08-23 13:30:00|6442|6437|6390|6388|6442|6437|6382|6380|61270
1661261700000|2022-08-23 13:35:00|6391|6389|6383|6381|6404|6404|6381|6380|35188
1661262000000|2022-08-23 13:40:00|6381|6380|6377|6375|6387|6386|6376|6375|24577
1661262300000|2022-08-23 13:45:00|6379|6376|6392|6391|6395|6393|6377|6374|35473
1661262600000|2022-08-23 13:50:00|6391|6390|6375|6374|6395|6393|6375|6374|44923
1661262900000|2022-08-23 13:55:00|6377|6375|6386|6385|6388|6387|6375|6374|14280
1661263200000|2022-08-23 14:00:00|6387|6386|6385|6384|6399|6397|6381|6380|34011
1661263500000|2022-08-23 14:05:00|6384|6383|6390|6389|6396|6395|6383|6382|29123
1661263800000|2022-08-23 14:10:00|6389|6388|6386|6385|6393|6392|6384|6383|29187
1661264100000|2022-08-23 14:15:00|6387|6384|6379|6378|6387|6385|6373|6372|43302
1661264400000|2022-08-23 14:20:00|6381|6380|6376|6375|6385|6384|6376|6375|35460
1661264700000|2022-08-23 14:25:00|6377|6376|6370|6369|6377|6376|6368|6367|36491
1661265000000|2022-08-23 14:30:00|6371|6368|6385|6385|6388|6386|6369|6368|24328
1661265300000|2022-08-23 14:35:00|6386|6386|6368|6366|6389|6387|6365|6364|18977
1661265600000|2022-08-23 14:40:00|6367|6367|6366|6365|6368|6367|6361|6360|20194
1661265900000|2022-08-23 14:45:00|6367|6366|6364|6363|6368|6367|6361|6360|16038
1661266200000|2022-08-23 14:50:00|6363|6361|6351|6350|6365|6364|6351|6350|24073
1661266500000|2022-08-23 14:55:00|6352|6351|6358|6357|6358|6357|6347|6346|37256
1661266800000|2022-08-23 15:00:00|6359|6358|6358|6357|6361|6360|6353|6352|14185
1661267100000|2022-08-23 15:05:00|6357|6356|6356|6355|6360|6359|6353|6351|27722
1661267400000|2022-08-23 15:10:00|6357|6356|6362|6361|6362|6361|6352|6350|50068
1661267700000|2022-08-23 15:15:00|6364|6363|6370|6369|6373|6372|6364|6363|23761
1661268000000|2022-08-23 15:20:00|6369|6368|6369|6368|6370|6369|6366|6365|48727
1661268300000|2022-08-23 15:25:00|6370|6369|6366|6365|6370|6369|6364|6363|17271
1661268600000|2022-08-23 15:30:00|6367|6366|6378|6377|6380|6379|6367|6366|8793
1661268900000|2022-08-23 15:35:00|6379|6378|6386|6384|6389|6388|6379|6378|13529
1661269200000|2022-08-23 15:40:00|6387|6385|6379|6378|6387|6386|6376|6374|8610
1661269500000|2022-08-23 15:45:00|6378|6377|6377|6376|6381|6380|6373|6372|11490
1661269800000|2022-08-23 15:50:00|6378|6377|6374|6373|6379|6378|6371|6370|13155
1661270100000|2022-08-23 15:55:00|6373|6372|6369|6368|6373|6372|6367|6365|18886
1661270400000|2022-08-23 16:00:00|6368|6367|6368|6367|6368|6367|6364|6363|21149
1661270700000|2022-08-23 16:05:00|6369|6368|6367|6366|6370|6369|6362|6361|12260
1661271000000|2022-08-23 16:10:00|6368|6367|6362|6360|6368|6367|6359|6358|33490
1661271300000|2022-08-23 16:15:00|6361|6361|6360|6359|6362|6361|6358|6357|10068
1661271600000|2022-08-23 16:20:00|6361|6360|6361|6360|6362|6361|6357|6356|17499
1661271900000|2022-08-23 16:25:00|6362|6361|6355|6354|6366|6365|6355|6354|22398
1661272200000|2022-08-23 16:30:00|6356|6355|6357|6356|6357|6356|6353|6352|11729
1661272500000|2022-08-23 16:35:00|6356|6355|6369|6368|6369|6368|6356|6355|11544
1661272800000|2022-08-23 16:40:00|6370|6369|6370|6369|6373|6372|6367|6366|11892
1661273100000|2022-08-23 16:45:00|6371|6370|6363|6362|6371|6370|6361|6360|11564
1661273400000|2022-08-23 16:50:00|6362|6361|6358|6357|6362|6361|6357|6356|13955
1661273700000|2022-08-23 16:55:00|6359|6358|6359|6358|6363|6362|6358|6357|7111
1661274000000|2022-08-23 17:00:00|6360|6359|6361|6360|6362|6361|6358|6357|10132
1661274300000|2022-08-23 17:05:00|6360|6359|6357|6356|6360|6359|6355|6354|12847
1661274600000|2022-08-23 17:10:00|6358|6357|6359|6358|6361|6360|6356|6356|12294
1661274900000|2022-08-23 17:15:00|6360|6359|6360|6359|6364|6363|6359|6358|12240
1661275200000|2022-08-23 17:20:00|6359|6358|6359|6358|6362|6361|6359|6358|11292
1661275500000|2022-08-23 17:25:00|6360|6359|6369|6368|6370|6369|6360|6359|16348
1661275800000|2022-08-23 17:30:00|6368|6367|6372|6371|6375|6374|6368|6367|13982
1661276100000|2022-08-23 17:35:00|6371|6370|6360|6359|6373|6372|6360|6358|70800
1661276400000|2022-08-23 17:40:00|6361|6360|6360|6359|6363|6362|6357|6356|12483
1661276700000|2022-08-23 17:45:00|6359|6358|6361|6360|6361|6360|6356|6355|39289
1661277000000|2022-08-23 17:50:00|6360|6359|6358|6357|6361|6360|6351|6350|23579
1661277300000|2022-08-23 17:55:00|6357|6356|6355|6353|6361|6360|6355|6353|11647
1661277600000|2022-08-23 18:00:00|6354|6352|6354|6353|6356|6355|6351|6350|14516
1661277900000|2022-08-23 18:05:00|6355|6354|6358|6357|6360|6359|6354|6353|7888
1661278200000|2022-08-23 18:10:00|6357|6356|6354|6353|6357|6356|6352|6351|8807
1661278500000|2022-08-23 18:15:00|6355|6354|6358|6357|6358|6357|6353|6352|14846
1661278800000|2022-08-23 18:20:00|6359|6358|6355|6354|6359|6358|6351|6350|13287
1661279100000|2022-08-23 18:25:00|6354|6353|6364|6363|6368|6367|6354|6353|15474
1661279400000|2022-08-23 18:30:00|6365|6364|6370|6369|6371|6370|6363|6361|16459
1661279700000|2022-08-23 18:35:00|6371|6370|6379|6378|6379|6378|6367|6366|15950
1661280000000|2022-08-23 18:40:00|6378|6377|6375|6374|6379|6378|6371|6370|16690
1661280300000|2022-08-23 18:45:00|6374|6373|6374|6373|6377|6376|6370|6369|15884
1661280600000|2022-08-23 18:50:00|6375|6374|6373|6372|6375|6374|6369|6368|18747
1661280900000|2022-08-23 18:55:00|6374|6373|6379|6378|6379|6378|6373|6372|13767
1661281200000|2022-08-23 19:00:00|6380|6379|6384|6383|6385|6384|6376|6375|13919
1661281500000|2022-08-23 19:05:00|6385|6384|6387|6386|6389|6388|6383|6382|15179
1661281800000|2022-08-23 19:10:00|6386|6385|6380|6379|6390|6389|6379|6378|36110
1661282100000|2022-08-23 19:15:00|6379|6378|6391|6390|6393|6392|6379|6378|22541
1661282400000|2022-08-23 19:20:00|6390|6389|6385|6384|6390|6389|6383|6382|24882
1661282700000|2022-08-23 19:25:00|6384|6383|6385|6384|6387|6386|6380|6379|38576
1661283000000|2022-08-23 19:30:00|6384|6383|6388|6387|6389|6388|6382|6381|53959
1661283300000|2022-08-23 19:35:00|6387|6386|6383|6382|6392|6391|6382|6381|37316
1661283600000|2022-08-23 19:40:00|6382|6381|6388|6387|6390|6389|6381|6380|44617
1661283900000|2022-08-23 19:45:00|6387|6386|6392|6391|6394|6393|6379|6378|88295
1661284200000|2022-08-23 19:50:00|6390|6389|6377|6376|6390|6389|6377|6376|113655
1661284500000|2022-08-23 19:55:00|6376|6375|6369|6368|6376|6375|6368|6367|256193
1661284800000|2022-08-23 20:00:00|6385|6383|6384|6345|6386|6383|6384|6345|750209
1661285100000|2022-08-23 20:05:00|||||||||3
1661285400000|2022-08-23 20:10:00|||||||||13
1661285700000|2022-08-23 20:15:00|6368|6355|6368|6355|6368|6355|6368|6355|9
1661288100000|2022-08-23 20:55:00|||||||||2
1661288400000|2022-08-23 21:00:00|||||||||9
1661288700000|2022-08-23 21:05:00|||||||||5
1661294700000|2022-08-23 22:45:00|||||||||7
1661295000000|2022-08-23 22:50:00|||||||||1
1661298000000|2022-08-23 23:40:00|6449|6345|6449|6345|6449|6345|6449|6345|0
1661298600000|2022-08-23 23:50:00|||||||||4
1661328000000|2022-08-24 08:00:00|6379|6235|6350|6310|6395|6310|6350|6235|0
1661328300000|2022-08-24 08:05:00|6360|6312|6396|6310|6407|6316|6360|6310|156
1661328600000|2022-08-24 08:10:00|6404|6312|6408|6310|6408|6316|6396|6310|0
1661328900000|2022-08-24 08:15:00|6404|6312|6396|6310|6408|6316|6391|6310|0
1661329200000|2022-08-24 08:20:00|6395|6312|6399|6310|6412|6320|6395|6310|55
1661329500000|2022-08-24 08:25:00|6408|6312|6404|6310|6408|6316|6392|6310|0
1661329800000|2022-08-24 08:30:00|6408|6316|6482|6324|6482|6380|6404|6316|12
1661330100000|2022-08-24 08:35:00||6336||6329||6377||6322|0
1661330400000|2022-08-24 08:40:00||6369||6325||6377||6320|0
1661330700000|2022-08-24 08:45:00|6440|6320|6424|6325|6440|6384|6424|6317|0
1661331000000|2022-08-24 08:50:00|6420|6328|6416|6328|6428|6336|6412|6324|0
1661331300000|2022-08-24 08:55:00|6415|6332|6376|6310|6430|6349|6359|6310|0
1661331600000|2022-08-24 09:00:00|6384|6319|6379|6310|6384|6319|6356|6310|442
1661331900000|2022-08-24 09:05:00|6368|6311|6368|6310|6368|6311|6355|6310|0
1661332200000|2022-08-24 09:10:00|6364||6368||6368||6359||0
1661332500000|2022-08-24 09:15:00|6364||6368||6368||6360||0
1661332800000|2022-08-24 09:20:00|6364||6368||6368||6356||0
1661333400000|2022-08-24 09:30:00|6363||6368||6368||6363||0
1661334000000|2022-08-24 09:40:00|6364|6320|6368|6310|6368|6320|6360|6310|23
1661334600000|2022-08-24 09:50:00|6364||6360||6368||6360||0
1661334900000|2022-08-24 09:55:00|6368||6364||6368||6364||0
1661335200000|2022-08-24 10:00:00|6368||6360||6368||6360||0
1661335500000|2022-08-24 10:05:00|6368||6360||6368||6356||0
1661335800000|2022-08-24 10:10:00|6368|6320|6364|6310|6368|6320|6360|6310|7
1661336100000|2022-08-24 10:15:00|6368||6368||6368||6360||0
1661336400000|2022-08-24 10:20:00|6364||6364||6368||6364||0
1661336700000|2022-08-24 10:25:00|6368||6360||6368||6360||0
1661337000000|2022-08-24 10:30:00|6368||6360||6368||6356||0
1661337300000|2022-08-24 10:35:00|6368||6368||6368||6364||0
1661337900000|2022-08-24 10:45:00|6364||6360||6368||6360||0
1661338200000|2022-08-24 10:50:00|6368||6368||6368||6360||0
1661338500000|2022-08-24 10:55:00|6364||6368||6368||6356||0
1661338800000|2022-08-24 11:00:00||6313||6320||6320||6313|26
1661339400000|2022-08-24 11:10:00||6321||6322||6322||6321|0
1661340300000|2022-08-24 11:25:00|||||||||7
1661340600000|2022-08-24 11:30:00|||||||||10
1661340900000|2022-08-24 11:35:00|6367|6324|6367|6351|6367|6351|6367|6324|1
1661341800000|2022-08-24 11:50:00|6368|6356|6392|6356|6400|6360|6368|6356|688
1661342100000|2022-08-24 11:55:00|6400|6351|6373|6351|6400|6352|6369|6351|268
1661342400000|2022-08-24 12:00:00|6369||6396||6400||6369||197
1661342700000|2022-08-24 12:05:00|6400||6400||6400||6396||0
1661343000000|2022-08-24 12:10:00|6396||6392||6400||6392||0
1661343300000|2022-08-24 12:15:00|6400||6392||6400||6392||25
1661343600000|2022-08-24 12:20:00|6400|6360|6366|6350|6400|6376|6353|6345|16158
1661343900000|2022-08-24 12:25:00|6388|6355|6360|6345|6400|6373|6354|6345|9650
1661344200000|2022-08-24 12:30:00|6355|6353|6360|6349|6430|6375|6352|6345|34098
1661344500000|2022-08-24 12:35:00|6362|6362|6372|6367|6407|6371|6362|6360|25261
1661344800000|2022-08-24 12:40:00|6371|6366|6368|6353|6371|6366|6368|6346|1064
1661346000000|2022-08-24 13:00:00|||||||||106
1661346300000|2022-08-24 13:05:00|6365|6360|6394|6370|6394|6370|6358|6360|1507
1661346600000|2022-08-24 13:10:00|||||||||159
1661346900000|2022-08-24 13:15:00|6379|6362|6370|6357|6379|6362|6370|6357|909
1661347500000|2022-08-24 13:25:00|6404|6348|6384|6345|6404|6356|6384|6331|262
1661347800000|2022-08-24 13:30:00|6370|6346|6327|6324|6370|6356|6320|6318|129871
1661348100000|2022-08-24 13:35:00|6328|6326|6342|6341|6343|6341|6325|6324|27985
1661348400000|2022-08-24 13:40:00|6343|6342|6341|6340|6347|6345|6332|6331|30176
1661348700000|2022-08-24 13:45:00|6342|6341|6343|6342|6347|6346|6338|6337|31134
1661349000000|2022-08-24 13:50:00|6345|6344|6334|6333|6346|6345|6332|6330|27426
1661349300000|2022-08-24 13:55:00|6333|6332|6336|6334|6342|6341|6332|6330|21084
1661349600000|2022-08-24 14:00:00|6335|6335|6339|6338|6345|6344|6334|6333|29069
1661349900000|2022-08-24 14:05:00|6340|6337|6353|6352|6362|6360|6336|6335|10707
1661350200000|2022-08-24 14:10:00|6354|6351|6351|6350|6359|6358|6351|6350|9532
1661350500000|2022-08-24 14:15:00|6350|6349|6349|6347|6353|6352|6343|6342|43458
1661350800000|2022-08-24 14:20:00|6350|6348|6348|6347|6350|6349|6342|6341|24536
1661351100000|2022-08-24 14:25:00|6349|6348|6349|6347|6354|6353|6345|6344|8789
1661351400000|2022-08-24 14:30:00|6350|6349|6352|6351|6353|6352|6348|6347|12974
1661351700000|2022-08-24 14:35:00|6353|6352|6353|6351|6355|6354|6350|6349|27307
1661352000000|2022-08-24 14:40:00|6352|6352|6354|6353|6355|6354|6350|6349|11277
1661352300000|2022-08-24 14:45:00|6355|6354|6348|6347|6355|6354|6343|6342|14253
1661352600000|2022-08-24 14:50:00|6347|6346|6346|6345|6351|6350|6345|6344|8462
1661352900000|2022-08-24 14:55:00|6347|6346|6345|6344|6347|6346|6344|6343|13413
1661353200000|2022-08-24 15:00:00|6346|6345|6346|6345|6347|6346|6341|6340|32899
1661353500000|2022-08-24 15:05:00|6348|6347|6346|6345|6350|6349|6345|6343|12963
1661353800000|2022-08-24 15:10:00|6347|6346|6350|6349|6350|6349|6342|6341|11599
1661354100000|2022-08-24 15:15:00|6351|6350|6349|6348|6358|6357|6348|6347|16190
1661354400000|2022-08-24 15:20:00|6350|6349|6357|6356|6358|6357|6349|6348|26429
1661354700000|2022-08-24 15:25:00|6358|6357|6364|6363|6366|6365|6357|6356|17072
1661355000000|2022-08-24 15:30:00|6365|6364|6369|6368|6369|6368|6365|6364|8547
1661355300000|2022-08-24 15:35:00|6368|6367|6364|6363|6371|6370|6364|6362|12998
1661355600000|2022-08-24 15:40:00|6363|6362|6361|6360|6366|6365|6360|6359|7859
1661355900000|2022-08-24 15:45:00|6362|6361|6366|6365|6367|6366|6362|6361|7700
1661356200000|2022-08-24 15:50:00|6365|6364|6366|6365|6368|6366|6360|6358|14573
1661356500000|2022-08-24 15:55:00|6367|6364|6357|6356|6367|6365|6357|6356|13483
1661356800000|2022-08-24 16:00:00|6358|6357|6354|6353|6359|6358|6350|6349|8910
1661357100000|2022-08-24 16:05:00|6355|6354|6354|6353|6357|6356|6352|6351|7331
1661357400000|2022-08-24 16:10:00|6355|6354|6354|6354|6359|6359|6354|6352|9918
1661357700000|2022-08-24 16:15:00|6355|6353|6357|6356|6358|6356|6353|6352|6410
1661358000000|2022-08-24 16:20:00|6356|6355|6351|6350|6357|6356|6350|6349|14856
1661358300000|2022-08-24 16:25:00|6352|6351|6352|6350|6354|6353|6350|6349|13490
1661358600000|2022-08-24 16:30:00|6351|6351|6352|6351|6352|6351|6347|6346|10521
1661358900000|2022-08-24 16:35:00|6351|6350|6355|6354|6355|6355|6345|6344|12287
1661359200000|2022-08-24 16:40:00|6354|6353|6342|6341|6356|6356|6341|6340|22801
1661359500000|2022-08-24 16:45:00|6341|6340|6346|6344|6350|6349|6341|6340|6904
1661359800000|2022-08-24 16:50:00|6345|6343|6341|6340|6346|6345|6341|6340|8354
1661360100000|2022-08-24 16:55:00|6342|6341|6345|6344|6345|6344|6341|6340|6585
1661360400000|2022-08-24 17:00:00|6344|6345|6337|6336|6345|6345|6336|6335|8204
1661360700000|2022-08-24 17:05:00|6338|6337|6344|6343|6344|6343|6337|6336|12322
1661361000000|2022-08-24 17:10:00|6345|6344|6341|6340|6345|6344|6341|6340|9532
1661361300000|2022-08-24 17:15:00|6342|6341|6341|6340|6347|6346|6341|6340|15791
1661361600000|2022-08-24 17:20:00|6342|6341|6339|6338|6343|6342|6337|6336|8525
1661361900000|2022-08-24 17:25:00|6338|6337|6335|6334|6341|6340|6335|6334|12761
1661362200000|2022-08-24 17:30:00|6336|6335|6336|6335|6341|6340|6335|6333|10432
1661362500000|2022-08-24 17:35:00|6337|6336|6344|6343|6344|6343|6337|6336|16761
1661362800000|2022-08-24 17:40:00|6345|6344|6344|6343|6345|6344|6340|6339|9850
1661363100000|2022-08-24 17:45:00|6346|6345|6348|6347|6352|6351|6345|6344|11894
1661363400000|2022-08-24 17:50:00|6349|6348|6347|6346|6350|6349|6346|6345|16243
1661363700000|2022-08-24 17:55:00|6346|6345|6345|6344|6346|6346|6343|6342|8980
1661364000000|2022-08-24 18:00:00|6344|6343|6350|6349|6351|6350|6344|6343|8945
1661364300000|2022-08-24 18:05:00|6349|6348|6350|6349|6352|6351|6345|6344|8028
1661364600000|2022-08-24 18:10:00|6351|6348|6349|6348|6351|6350|6348|6347|7396
1661364900000|2022-08-24 18:15:00|6348|6347|6351|6350|6352|6351|6348|6347|5807
1661365200000|2022-08-24 18:20:00|6350|6349|6352|6351|6353|6352|6348|6347|7763
1661365500000|2022-08-24 18:25:00|6351|6350|6348|6347|6352|6351|6348|6347|5276
1661365800000|2022-08-24 18:30:00|6347|6346|6346|6344|6348|6347|6344|6342|6893
1661366100000|2022-08-24 18:35:00|6345|6343|6341|6340|6345|6344|6338|6337|12720
1661366400000|2022-08-24 18:40:00|6342|6341|6352|6351|6352|6351|6342|6341|20097
1661366700000|2022-08-24 18:45:00|6353|6352|6361|6359|6361|6359|6350|6348|23777
1661367000000|2022-08-24 18:50:00|6360|6360|6356|6355|6360|6360|6355|6354|6812
1661367300000|2022-08-24 18:55:00|6355|6354|6358|6356|6358|6357|6354|6353|8672
1661367600000|2022-08-24 19:00:00|6357|6355|6360|6359|6360|6359|6355|6354|19514
1661367900000|2022-08-24 19:05:00|6361|6360|6367|6366|6368|6367|6359|6358|24643
1661368200000|2022-08-24 19:10:00|6368|6367|6376|6375|6376|6375|6368|6366|10201
1661368500000|2022-08-24 19:15:00|6377|6376|6379|6378|6382|6381|6375|6374|26117
1661368800000|2022-08-24 19:20:00|6378|6377|6379|6378|6381|6380|6376|6375|18329
1661369100000|2022-08-24 19:25:00|6378|6377|6377|6376|6381|6380|6373|6372|35023
1661369400000|2022-08-24 19:30:00|6376|6375|6366|6365|6378|6377|6364|6363|33573
1661369700000|2022-08-24 19:35:00|6367|6366|6370|6369|6377|6376|6366|6365|30107
1661370000000|2022-08-24 19:40:00|6371|6370|6363|6362|6372|6371|6362|6361|26577
1661370300000|2022-08-24 19:45:00|6362|6361|6365|6364|6366|6365|6359|6358|27033
1661370600000|2022-08-24 19:50:00|6366|6365|6364|6363|6370|6369|6362|6361|111523
1661370900000|2022-08-24 19:55:00|6363|6362|6364|6363|6365|6364|6360|6359|141659
1661371200000|2022-08-24 20:00:00|6365|6362|6365|6359|6365|6362|6365|6359|799209
1661371500000|2022-08-24 20:05:00|6361|6328|6361|6328|6361|6328|6361|6328|14
1661371800000|2022-08-24 20:10:00|6362|6350|6361|6356|6362|6356|6361|6350|500
1661372100000|2022-08-24 20:15:00|||||||||20
1661372400000|2022-08-24 20:20:00|||||||||162
1661373300000|2022-08-24 20:35:00|||||||||10
1661373600000|2022-08-24 20:40:00|6362||6362||6362||6362||147
1661373900000|2022-08-24 20:45:00|6412|6361|6449|6356|6449|6361|6412|6356|892
1661374200000|2022-08-24 20:50:00||6371||6380||6405||6356|497
1661374800000|2022-08-24 21:00:00|6405||6405||6405||6405||49
1661375100000|2022-08-24 21:05:00|6399|6379|6399|6381|6399|6381|6399|6379|152
1661375400000|2022-08-24 21:10:00|6381|6356|6381|6356|6381|6356|6381|6356|299
1661376000000|2022-08-24 21:20:00||6358||6358||6358||6358|5
1661376600000|2022-08-24 21:30:00||6369||6369||6369||6358|0
1661376900000|2022-08-24 21:35:00||6370||6377||6377||6358|63
1661377200000|2022-08-24 21:40:00|6390|6358|6381|6358|6390|6381|6381|6358|363
1661377500000|2022-08-24 21:45:00|||||||||115
1661378100000|2022-08-24 21:55:00|6390|6363|6390|6358|6390|6363|6390|6358|171
1661378400000|2022-08-24 22:00:00|6449|6381|6449|6381|6449|6381|6449|6358|203
1661378700000|2022-08-24 22:05:00||6358||6381||6381||6358|3
1661379000000|2022-08-24 22:10:00|6447|6358|6430|6356|6447|6358|6430|6356|6
1661379300000|2022-08-24 22:15:00|||||||||1
1661379900000|2022-08-24 22:25:00||6350||6350||6350||6350|11
1661382600000|2022-08-24 23:10:00||6363||6360||6363||6360|0
1661382900000|2022-08-24 23:15:00|||||||||3
1661414400000|2022-08-25 08:00:00|6462|6347|6420|6352|6481|6352|6408|6336|10
1661414700000|2022-08-25 08:05:00|6416|6340|6420|6340|6424|6352|6408|6336|0
1661415000000|2022-08-25 08:10:00||6344||6348||6348||6336|0
1661415300000|2022-08-25 08:15:00|6416|6336|6404|6341|6432|6341|6384|6325|3
1661415600000|2022-08-25 08:20:00|6389|6344|6388|6344|6432|6344|6388|6344|0
1661415900000|2022-08-25 08:25:00|6408|6341|6428|6342|6432|6342|6404|6341|0
1661416200000|2022-08-25 08:30:00|6420|6344|6412|6344|6424|6344|6408|6344|0
1661416500000|2022-08-25 08:35:00|6420||6408||6424||6408||0
1661417100000|2022-08-25 08:45:00|6412|6341|6408|6341|6412|6341|6408|6341|0
1661417400000|2022-08-25 08:50:00|6404||6404||6404||6404||0
1661417700000|2022-08-25 08:55:00||6342||6341||6342||6341|0
1661418000000|2022-08-25 09:00:00|6412||6408||6420||6404||0
1661418600000|2022-08-25 09:10:00|6404|6342|6408|6341|6408|6342|6404|6341|0
1661419200000|2022-08-25 09:20:00|6412|6342|6408|6341|6436|6345|6404|6341|0
1661419500000|2022-08-25 09:25:00|6416|6342|6412|6341|6416|6342|6404|6341|0
1661419800000|2022-08-25 09:30:00|6408|6342|6400|6341|6416|6342|6400|6341|0
1661420400000|2022-08-25 09:40:00|6404|6342|6404|6342|6412|6342|6404|6342|0
1661420700000|2022-08-25 09:45:00|6408||6408||6412||6404||0
1661421000000|2022-08-25 09:50:00|6412|6341|6404|6341|6428|6341|6404|6341|0
1661421300000|2022-08-25 09:55:00|6408||6404||6408||6404||0
1661421600000|2022-08-25 10:00:00||6342||6342||6342||6342|0
1661422200000|2022-08-25 10:10:00|6400|6341|6396|6341|6400|6341|6396|6341|0
1661422800000|2022-08-25 10:20:00|6386|6344|6370|6341|6432|6390|6355|6341|7905
1661423100000|2022-08-25 10:25:00|6365|6360|6420|6341|6423|6380|6360|6341|10723
1661423400000|2022-08-25 10:30:00|6416||6404||6420||6404||0
1661423700000|2022-08-25 10:35:00|6416||6404||6424||6404||0
1661424000000|2022-08-25 10:40:00|6416|6362|6423|6365|6436|6365|6408|6362|0
1661424300000|2022-08-25 10:45:00|6420||6412||6424||6408||0
1661424600000|2022-08-25 10:50:00|6424||6428||6428||6415||0
1661424900000|2022-08-25 10:55:00|6431||6432||6444||6431||0
1661425200000|2022-08-25 11:00:00|6428|6370|6420|6370|6436|6370|6420|6370|0
1661425500000|2022-08-25 11:05:00|6432|6365|6413|6365|6436|6365|6411|6365|250
1661425800000|2022-08-25 11:10:00|6436|6367|6432|6365|6444|6367|6412|6365|751
1661426100000|2022-08-25 11:15:00|6444|6370|6380|6368|6449|6400|6380|6365|15115
1661426400000|2022-08-25 11:20:00|6383|6375|6440|6365|6449|6390|6383|6365|14951
1661426700000|2022-08-25 11:25:00|6436|6362|6432|6362|6444|6362|6424|6362|184
1661427000000|2022-08-25 11:30:00|6428|6380|6444|6380|6449|6380|6420|6380|366
1661427300000|2022-08-25 11:35:00|6440|6381|6406|6383|6444|6383|6406|6381|2222
1661427600000|2022-08-25 11:40:00||6380||6380||6380||6380|189
1661427900000|2022-08-25 11:45:00||6383||6383||6383||6383|0
1661428200000|2022-08-25 11:50:00|6401|6368|6396|6374|6401|6374|6396|6368|300
1661428500000|2022-08-25 11:55:00||6384||6384||6384||6384|0
1661428800000|2022-08-25 12:00:00|||||||||83
1661429100000|2022-08-25 12:05:00|6386|6380|6386|6381|6386|6381|6386|6380|3
1661429400000|2022-08-25 12:10:00|6396|6383|6396|6383|6396|6383|6396|6383|434
1661430000000|2022-08-25 12:20:00|||||||||101
1661430300000|2022-08-25 12:25:00|6393|6381|6380|6351|6393|6381|6380|6351|1242
1661430600000|2022-08-25 12:30:00||6363||6363||6363||6363|0
1661431200000|2022-08-25 12:40:00|6379|6352|6370|6356|6380|6358|6350|6342|23660
1661431500000|2022-08-25 12:45:00|6365||6379||6379||6365||79
1661431800000|2022-08-25 12:50:00|||||||||160
1661432100000|2022-08-25 12:55:00||6362||6362||6362||6362|254
1661432700000|2022-08-25 13:05:00|6376|6356|6371|6325|6376|6356|6371|6325|331
1661433300000|2022-08-25 13:15:00||6336||6332||6344||6328|17
1661433600000|2022-08-25 13:20:00|6395|6325|6400|6325|6400|6344|6395|6325|0
1661433900000|2022-08-25 13:25:00|6420|6328|6411|6381|6444|6381|6401|6325|0
1661434200000|2022-08-25 13:30:00|6408|6382|6349|6346|6408|6393|6338|6335|56869
1661434500000|2022-08-25 13:35:00|6347|6347|6360|6359|6362|6360|6343|6341|30744
1661434800000|2022-08-25 13:40:00|6358|6358|6360|6358|6364|6362|6351|6350|18050
1661435100000|2022-08-25 13:45:00|6359|6357|6370|6369|6373|6371|6358|6357|22492
1661435400000|2022-08-25 13:50:00|6369|6368|6363|6362|6370|6369|6359|6358|26979
1661435700000|2022-08-25 13:55:00|6364|6363|6359|6359|6367|6365|6357|6356|18216
1661436000000|2022-08-25 14:00:00|6362|6360|6355|6354|6365|6364|6353|6352|22218
1661436300000|2022-08-25 14:05:00|6354|6353|6350|6349|6360|6359|6350|6349|20833
1661436600000|2022-08-25 14:10:00|6349|6348|6356|6355|6360|6359|6347|6346|18735
1661436900000|2022-08-25 14:15:00|6357|6356|6349|6347|6358|6357|6348|6347|14833
1661437200000|2022-08-25 14:20:00|6350|6349|6349|6348|6350|6349|6344|6342|29844
1661437500000|2022-08-25 14:25:00|6348|6347|6346|6345|6350|6349|6344|6342|11414
1661437800000|2022-08-25 14:30:00|6347|6344|6341|6340|6348|6347|6339|6337|23748
1661438100000|2022-08-25 14:35:00|6342|6341|6344|6343|6347|6346|6340|6339|13128
1661438400000|2022-08-25 14:40:00|6343|6342|6341|6340|6344|6343|6335|6334|13050
1661438700000|2022-08-25 14:45:00|6342|6341|6341|6340|6344|6343|6338|6337|13858
1661439000000|2022-08-25 14:50:00|6342|6341|6341|6340|6343|6342|6337|6336|17809
1661439300000|2022-08-25 14:55:00|6340|6339|6343|6342|6348|6347|6339|6338|11372
1661439600000|2022-08-25 15:00:00|6344|6343|6339|6338|6344|6343|6335|6334|12863
1661439900000|2022-08-25 15:05:00|6340|6339|6335|6334|6342|6341|6335|6334|14081
1661440200000|2022-08-25 15:10:00|6334|6333|6328|6326|6336|6335|6326|6325|32198
1661440500000|2022-08-25 15:15:00|6327|6327|6328|6327|6329|6327|6318|6317|24629
1661440800000|2022-08-25 15:20:00|6327|6326|6332|6330|6333|6332|6326|6325|19180
1661441100000|2022-08-25 15:25:00|6331|6331|6336|6335|6336|6335|6329|6328|8136
1661441400000|2022-08-25 15:30:00|6335|6334|6333|6332|6340|6339|6332|6331|13201
1661441700000|2022-08-25 15:35:00|6334|6333|6333|6332|6335|6334|6330|6329|10009
1661442000000|2022-08-25 15:40:00|6332|6331|6340|6339|6340|6339|6330|6329|9284
1661442300000|2022-08-25 15:45:00|6341|6340|6338|6337|6342|6341|6338|6337|21751
1661442600000|2022-08-25 15:50:00|6337|6336|6338|6337|6340|6339|6337|6336|9916
1661442900000|2022-08-25 15:55:00|6339|6338|6345|6344|6346|6345|6338|6337|10480
1661443200000|2022-08-25 16:00:00|6346|6345|6348|6347|6350|6349|6346|6345|13088
1661443500000|2022-08-25 16:05:00|6349|6348|6348|6347|6353|6352|6348|6347|6196
1661443800000|2022-08-25 16:10:00|6349|6348|6343|6342|6350|6349|6342|6341|10818
1661444100000|2022-08-25 16:15:00|6344|6341|6344|6343|6345|6344|6341|6339|5987
1661444400000|2022-08-25 16:20:00|6345|6344|6344|6343|6345|6344|6342|6341|5896
1661444700000|2022-08-25 16:25:00|6345|6344|6342|6341|6346|6345|6340|6339|7182
1661445000000|2022-08-25 16:30:00|6341|6340|6339|6337|6341|6340|6337|6336|9675
1661445300000|2022-08-25 16:35:00|6338|6336|6334|6333|6338|6337|6333|6332|5907
1661445600000|2022-08-25 16:40:00|6335|6334|6333|6332|6335|6334|6329|6328|5400
1661445900000|2022-08-25 16:45:00|6332|6331|6329|6328|6334|6333|6326|6325|20489
1661446200000|2022-08-25 16:50:00|6330|6329|6331|6330|6334|6333|6329|6328|11784
1661446500000|2022-08-25 16:55:00|6332|6331|6337|6336|6337|6336|6332|6331|14605
1661446800000|2022-08-25 17:00:00|6338|6337|6333|6332|6340|6339|6332|6331|27039
1661447100000|2022-08-25 17:05:00|6332|6331|6333|6331|6336|6335|6330|6329|9593
1661447400000|2022-08-25 17:10:00|6334|6332|6338|6336|6338|6337|6331|6330|4902
1661447700000|2022-08-25 17:15:00|6337|6337|6341|6340|6342|6341|6337|6336|8424
1661448000000|2022-08-25 17:20:00|6342|6341|6341|6340|6343|6342|6339|6338|6189
1661448300000|2022-08-25 17:25:00|6342|6339|6341|6340|6342|6341|6340|6339|6475
1661448600000|2022-08-25 17:30:00|6342|6341|6342|6341|6344|6343|6341|6340|8446
1661448900000|2022-08-25 17:35:00|6343|6342|6348|6347|6348|6347|6343|6342|14204
1661449200000|2022-08-25 17:40:00|6349|6348|6351|6350|6355|6354|6349|6348|13093
1661449500000|2022-08-25 17:45:00|6352|6351|6354|6353|6356|6355|6351|6350|8000
1661449800000|2022-08-25 17:50:00|6355|6354|6356|6355|6358|6357|6355|6354|11817
1661450100000|2022-08-25 17:55:00|6357|6356|6353|6352|6359|6358|6352|6351|8110
1661450400000|2022-08-25 18:00:00|6354|6353|6347|6346|6354|6353|6347|6346|14790
1661450700000|2022-08-25 18:05:00|6348|6347|6348|6347|6351|6350|6346|6345|14717
1661451000000|2022-08-25 18:10:00|6347|6346|6352|6351|6352|6351|6347|6346|6499
1661451300000|2022-08-25 18:15:00|6351|6350|6349|6348|6352|6351|6349|6348|57401
1661451600000|2022-08-25 18:20:00|6350|6349|6357|6356|6360|6359|6349|6348|61683
1661451900000|2022-08-25 18:25:00|6358|6357|6356|6355|6358|6357|6353|6352|40059
1661452200000|2022-08-25 18:30:00|6355|6354|6357|6356|6357|6357|6352|6351|55390
1661452500000|2022-08-25 18:35:00|6358|6357|6351|6350|6359|6358|6349|6347|46174
1661452800000|2022-08-25 18:40:00|6350|6349|6350|6349|6354|6353|6349|6348|15067
1661453100000|2022-08-25 18:45:00|6349|6348|6344|6343|6350|6349|6343|6342|20796
1661453400000|2022-08-25 18:50:00|6343|6342|6337|6336|6344|6343|6336|6335|35592
1661453700000|2022-08-25 18:55:00|6338|6337|6338|6337|6338|6337|6335|6334|10128
1661454000000|2022-08-25 19:00:00|6339|6338|6335|6334|6339|6338|6334|6333|21083
1661454300000|2022-08-25 19:05:00|6334|6333|6333|6332|6334|6333|6331|6330|22635
1661454600000|2022-08-25 19:10:00|6334|6333|6332|6331|6337|6336|6331|6330|33245
1661454900000|2022-08-25 19:15:00|6331|6330|6330|6329|6331|6330|6329|6328|27532
1661455200000|2022-08-25 19:20:00|6329|6328|6328|6327|6329|6328|6327|6326|30662
1661455500000|2022-08-25 19:25:00|6329|6328|6336|6335|6337|6336|6329|6328|26617
1661455800000|2022-08-25 19:30:00|6335|6334|6330|6329|6335|6334|6328|6327|31106
1661456100000|2022-08-25 19:35:00|6331|6330|6342|6341|6342|6341|6331|6330|33192
1661456400000|2022-08-25 19:40:00|6341|6340|6349|6348|6349|6348|6339|6338|39002
1661456700000|2022-08-25 19:45:00|6348|6347|6347|6346|6350|6349|6344|6343|100681
1661457000000|2022-08-25 19:50:00|6350|6347|6360|6359|6360|6359|6346|6345|83055
1661457300000|2022-08-25 19:55:00|6359|6358|6359|6358|6362|6361|6352|6351|195553
1661457600000|2022-08-25 20:00:00|||||||||2605
1661457900000|2022-08-25 20:05:00||6332||6332||6332||6332|1
1661458500000|2022-08-25 20:15:00|||||||||1
1661458800000|2022-08-25 20:20:00|6356|6346|6354|6346|6356|6346|6354|6346|0
1661460900000|2022-08-25 20:55:00|||||||||160
1661461500000|2022-08-25 21:05:00|||||||||6
1661461800000|2022-08-25 21:10:00|6348|6347|6348|6346|6349|6347|6348|6346|201
1661462100000|2022-08-25 21:15:00|6347|6345|6358|6349|6358|6349|6347|6345|105
1661465400000|2022-08-25 22:10:00|||||||||50
1661469000000|2022-08-25 23:10:00|||||||||50
1661469900000|2022-08-25 23:25:00|6357|6344|6378|6344|6378|6344|6357|6344|350
1661470200000|2022-08-25 23:30:00|||||||||1
1661500800000|2022-08-26 08:00:00|6388|6310|6364|6310|6482|6310|6352|6310|21
1661501100000|2022-08-26 08:05:00|6363|6311|6399|6310|6400|6324|6348|6310|0
1661501400000|2022-08-26 08:10:00||6312||6312||6312||6310|0
1661501700000|2022-08-26 08:15:00||6310||6310||6310||6310|0
1661502000000|2022-08-26 08:20:00|6385||6393||6393||6385||0
1661502600000|2022-08-26 08:30:00|6397||6397||6397||6397||0
1661502900000|2022-08-26 08:35:00|6387|6312|6397|6312|6397|6312|6387|6310|2
1661503200000|2022-08-26 08:40:00||6310||6310||6312||6310|0
1661503500000|2022-08-26 08:45:00||6312||6310||6320||6310|0
1661503800000|2022-08-26 08:50:00|6399|6312|6397|6310|6399|6320|6397|6310|0
1661504100000|2022-08-26 08:55:00|6399|6311|6399|6311|6399|6311|6399|6311|0
1661504700000|2022-08-26 09:05:00||6312||6310||6316||6310|0
1661505300000|2022-08-26 09:15:00||6312||6310||6316||6310|0
1661505900000|2022-08-26 09:25:00||6312||6320||6320||6310|0
1661506200000|2022-08-26 09:30:00||6312||6311||6321||6311|0
1661506500000|2022-08-26 09:35:00||6312||6317||6317||6311|0
1661506800000|2022-08-26 09:40:00||6311||6311||6320||6311|0
1661507100000|2022-08-26 09:45:00|6376|6312|6376|6317|6376|6320|6376|6311|0
1661507400000|2022-08-26 09:50:00|6375|6316|6364|6316|6376|6316|6360|6316|0
1661507700000|2022-08-26 09:55:00|6372|6311|6359|6311|6376|6320|6359|6311|0
1661508000000|2022-08-26 10:00:00||6312||6311||6320||6311|0
1661508300000|2022-08-26 10:05:00||6312||6311||6320||6311|0
1661508900000|2022-08-26 10:15:00||6312||6311||6320||6311|0
1661509200000|2022-08-26 10:20:00||6312||6320||6321||6312|0
1661509500000|2022-08-26 10:25:00||6312||6321||6324||6311|0
1661509800000|2022-08-26 10:30:00||6312||6321||6321||6312|0
1661510100000|2022-08-26 10:35:00||6312||6320||6324||6311|0
1661510400000|2022-08-26 10:40:00||6312||6324||6325||6311|0
1661510700000|2022-08-26 10:45:00||6312||6321||6321||6311|0
1661511000000|2022-08-26 10:50:00||6320||6321||6321||6320|0
1661511300000|2022-08-26 10:55:00||6320||6320||6321||6320|0
1661511600000|2022-08-26 11:00:00|6355|6350|6342|6315|6355|6350|6341|6310|15561
1661511900000|2022-08-26 11:05:00|6332|6335|6324|6320|6346|6344|6324|6315|33731
1661512200000|2022-08-26 11:10:00|6346|6321|6346|6322|6346|6323|6322|6320|2469
1661512500000|2022-08-26 11:15:00|||||||||50
1661512800000|2022-08-26 11:20:00||6324||6325||6325||6324|0
1661515200000|2022-08-26 12:00:00|||||||||244
1661516400000|2022-08-26 12:20:00|6344|6326|6343|6326|6344|6326|6343|6326|7
1661516700000|2022-08-26 12:25:00|6344|6330|6344|6320|6344|6330|6344|6320|0
1661517000000|2022-08-26 12:30:00|||||||||109
1661517300000|2022-08-26 12:35:00|||||||||60
1661517600000|2022-08-26 12:40:00|6345|6327|6345|6327|6345|6327|6345|6327|0
1661518500000|2022-08-26 12:55:00|||||||||2
1661518800000|2022-08-26 13:00:00|6356|6341|6355|6346|6356|6346|6355|6341|278
1661519100000|2022-08-26 13:05:00|||||||||1
1661519400000|2022-08-26 13:10:00|||||||||20
1661519700000|2022-08-26 13:15:00|6354|6350|6349|6346|6354|6350|6349|6346|694
1661520000000|2022-08-26 13:20:00|6350|6347|6350|6346|6350|6347|6350|6346|0
1661520300000|2022-08-26 13:25:00|6349|6345|6350|6321|6350|6345|6338|6320|1530
1661520600000|2022-08-26 13:30:00|6359|6349|6354|6350|6360|6351|6318|6315|60437
1661520900000|2022-08-26 13:35:00|6353|6352|6354|6353|6358|6356|6339|6337|28637
1661521200000|2022-08-26 13:40:00|6355|6354|6349|6348|6357|6355|6344|6342|16686
1661521500000|2022-08-26 13:45:00|6350|6349|6354|6353|6361|6360|6349|6348|15376
1661521800000|2022-08-26 13:50:00|6355|6354|6362|6360|6363|6361|6354|6352|20709
1661522100000|2022-08-26 13:55:00|6363|6361|6351|6349|6363|6361|6350|6349|11115
1661522400000|2022-08-26 14:00:00|6352|6350|6323|6320|6355|6353|6319|6318|35882
1661522700000|2022-08-26 14:05:00|6317|6315|6352|6350|6352|6350|6314|6313|28523
1661523000000|2022-08-26 14:10:00|6350|6349|6345|6343|6355|6354|6328|6327|33658
1661523300000|2022-08-26 14:15:00|6346|6344|6353|6351|6353|6351|6337|6336|7954
1661523600000|2022-08-26 14:20:00|6352|6352|6331|6329|6353|6352|6330|6328|21373
1661523900000|2022-08-26 14:25:00|6333|6331|6320|6317|6334|6332|6315|6313|20374
1661524200000|2022-08-26 14:30:00|6319|6316|6312|6310|6319|6317|6302|6301|28017
1661524500000|2022-08-26 14:35:00|6311|6311|6297|6294|6317|6315|6292|6291|34598
1661524800000|2022-08-26 14:40:00|6298|6296|6307|6305|6312|6311|6296|6295|20941
1661525100000|2022-08-26 14:45:00|6306|6303|6313|6312|6315|6314|6303|6302|17578
1661525400000|2022-08-26 14:50:00|6314|6313|6313|6312|6318|6317|6308|6307|34627
1661525700000|2022-08-26 14:55:00|6312|6311|6311|6310|6318|6316|6307|6306|16584
1661526000000|2022-08-26 15:00:00|6310|6309|6297|6296|6312|6311|6296|6295|31129
1661526300000|2022-08-26 15:05:00|6296|6295|6289|6287|6299|6298|6286|6285|37352
1661526600000|2022-08-26 15:10:00|6288|6288|6292|6291|6293|6292|6286|6285|23244
1661526900000|2022-08-26 15:15:00|6293|6290|6289|6288|6294|6292|6285|6284|15617
1661527200000|2022-08-26 15:20:00|6290|6289|6295|6294|6297|6296|6284|6283|18263
1661527500000|2022-08-26 15:25:00|6294|6293|6297|6296|6300|6299|6292|6291|21259
1661527800000|2022-08-26 15:30:00|6296|6294|6298|6297|6305|6303|6293|6292|17803
1661528100000|2022-08-26 15:35:00|6299|6296|6287|6286|6299|6296|6287|6286|13965
1661528400000|2022-08-26 15:40:00|6286|6285|6280|6279|6291|6290|6280|6279|17684
1661528700000|2022-08-26 15:45:00|6281|6280|6288|6287|6290|6289|6280|6278|17938
1661529000000|2022-08-26 15:50:00|6289|6288|6289|6288|6290|6289|6282|6281|6925
1661529300000|2022-08-26 15:55:00|6288|6287|6280|6279|6288|6287|6279|6278|16145
1661529600000|2022-08-26 16:00:00|6279|6278|6274|6273|6280|6279|6273|6272|18230
1661529900000|2022-08-26 16:05:00|6275|6272|6275|6274|6277|6276|6271|6270|14803
1661530200000|2022-08-26 16:10:00|6276|6275|6278|6277|6279|6278|6273|6272|7192
1661530500000|2022-08-26 16:15:00|6277|6276|6279|6277|6279|6278|6272|6271|10905
1661530800000|2022-08-26 16:20:00|6277|6276|6281|6280|6283|6282|6276|6275|13077
1661531100000|2022-08-26 16:25:00|6282|6281|6287|6286|6287|6286|6279|6278|13865
1661531400000|2022-08-26 16:30:00|6286|6285|6277|6275|6287|6286|6275|6274|12331
1661531700000|2022-08-26 16:35:00|6276|6276|6274|6272|6279|6278|6273|6272|5303
1661532000000|2022-08-26 16:40:00|6273|6273|6281|6280|6284|6283|6273|6272|13368
1661532300000|2022-08-26 16:45:00|6280|6279|6286|6285|6290|6289|6280|6279|8714
1661532600000|2022-08-26 16:50:00|6285|6284|6278|6277|6286|6285|6277|6276|7270
1661532900000|2022-08-26 16:55:00|6279|6276|6298|6296|6299|6298|6279|6276|72143
1661533200000|2022-08-26 17:00:00|6297|6293|6290|6289|6297|6293|6288|6287|18987
1661533500000|2022-08-26 17:05:00|6289|6288|6290|6288|6295|6294|6289|6288|7177
1661533800000|2022-08-26 17:10:00|6289|6289|6293|6292|6294|6293|6289|6288|13387
1661534100000|2022-08-26 17:15:00|6294|6293|6295|6294|6297|6296|6293|6292|9335
1661534400000|2022-08-26 17:20:00|6294|6293|6295|6294|6295|6294|6291|6290|7203
1661534700000|2022-08-26 17:25:00|6296|6295|6293|6292|6297|6296|6290|6289|18896
1661535000000|2022-08-26 17:30:00|6292|6291|6290|6289|6292|6291|6287|6286|8140
1661535300000|2022-08-26 17:35:00|6289|6288|6282|6281|6289|6288|6282|6281|10334
1661535600000|2022-08-26 17:40:00|6283|6282|6279|6278|6284|6282|6277|6276|8854
1661535900000|2022-08-26 17:45:00|6280|6279|6280|6279|6282|6281|6278|6277|12519
1661536200000|2022-08-26 17:50:00|6279|6278|6278|6277|6280|6279|6275|6274|25291
1661536500000|2022-08-26 17:55:00|6277|6276|6271|6270|6277|6276|6270|6269|9258
1661536800000|2022-08-26 18:00:00|6272|6271|6266|6265|6273|6272|6266|6265|13262
1661537100000|2022-08-26 18:05:00|6265|6264|6266|6266|6269|6268|6265|6264|10036
1661537400000|2022-08-26 18:10:00|6267|6265|6262|6261|6268|6267|6261|6260|17036
1661537700000|2022-08-26 18:15:00|6261|6260|6263|6262|6264|6263|6257|6256|16793
1661538000000|2022-08-26 18:20:00|6264|6263|6262|6261|6266|6265|6259|6258|25009
1661538300000|2022-08-26 18:25:00|6263|6262|6264|6263|6266|6265|6261|6260|7539
1661538600000|2022-08-26 18:30:00|6263|6262|6267|6266|6267|6266|6260|6259|10676
1661538900000|2022-08-26 18:35:00|6268|6267|6265|6264|6268|6267|6261|6260|21573
1661539200000|2022-08-26 18:40:00|6266|6265|6264|6263|6266|6265|6263|6262|13743
1661539500000|2022-08-26 18:45:00|6265|6264|6262|6261|6267|6266|6261|6260|22612
1661539800000|2022-08-26 18:50:00|6263|6262|6261|6260|6266|6265|6261|6260|21320
1661540100000|2022-08-26 18:55:00|6260|6259|6256|6255|6261|6260|6256|6255|33972
1661540400000|2022-08-26 19:00:00|6257|6256|6260|6259|6263|6262|6257|6256|11965
1661540700000|2022-08-26 19:05:00|6261|6260|6254|6253|6263|6262|6253|6252|36555
1661541000000|2022-08-26 19:10:00|6255|6254|6260|6259|6260|6259|6255|6254|35532
1661541300000|2022-08-26 19:15:00|6259|6258|6259|6258|6262|6261|6258|6257|24841
1661541600000|2022-08-26 19:20:00|6260|6259|6260|6259|6260|6259|6254|6253|40145
1661541900000|2022-08-26 19:25:00|6259|6258|6259|6258|6262|6261|6255|6254|50368
1661542200000|2022-08-26 19:30:00|6258|6257|6257|6256|6262|6261|6257|6256|45910
1661542500000|2022-08-26 19:35:00|6258|6257|6261|6260|6262|6261|6254|6253|69120
1661542800000|2022-08-26 19:40:00|6260|6259|6258|6257|6262|6261|6249|6248|50273
1661543100000|2022-08-26 19:45:00|6259|6258|6256|6255|6264|6263|6255|6254|93437
1661543400000|2022-08-26 19:50:00|6257|6256|6242|6241|6263|6262|6240|6238|151439
1661543700000|2022-08-26 19:55:00|6241|6238|6238|6237|6250|6249|6236|6235|288746
1661544000000|2022-08-26 20:00:00|6242|6234|6249|6245|6249|6247|6242|6234|5992
1661544900000|2022-08-26 20:15:00||6244||6244||6244||6244|100
1661545200000|2022-08-26 20:20:00|6248||6248||6248||6248||0
1661545500000|2022-08-26 20:25:00||6237||6237||6237||6237|13
1661546400000|2022-08-26 20:40:00|||||||||87
1661547300000|2022-08-26 20:55:00|6245|6238|6245|6237|6245|6238|6245|6237|199
1661760000000|2022-08-29 08:00:00|6246|6208|6240|6208|6253|6208|6236|6208|1
1661760300000|2022-08-29 08:05:00|6239||6232||6239||6232||0
1661760600000|2022-08-29 08:10:00|6231||6231||6231||6231||0
1661760900000|2022-08-29 08:15:00|6232||6237||6237||6232||0
1661761200000|2022-08-29 08:20:00|6236||6231||6236||6231||0
1661761500000|2022-08-29 08:25:00|6238||6238||6244||6238||0
1661761800000|2022-08-29 08:30:00|6237||6237||6238||6234||20
1661762100000|2022-08-29 08:35:00|6236||6238||6238||6236||0
1661762400000|2022-08-29 08:40:00|6244||6244||6244||6240||0
1661762700000|2022-08-29 08:45:00|6243||6243||6244||6242||0
1661763000000|2022-08-29 08:50:00|6242||6245||6246||6242||0
1661763300000|2022-08-29 08:55:00|6246||6248||6249||6246||0
1661763600000|2022-08-29 09:00:00|6249||6246||6252||6246||0
1661763900000|2022-08-29 09:05:00|6247||6245||6247||6245||0
1661764200000|2022-08-29 09:10:00|6246||6231||6252||6231||0
1661765100000|2022-08-29 09:25:00|6240||6231||6240||6231||6
1661765700000|2022-08-29 09:35:00|6232||6231||6232||6231||0
1661766300000|2022-08-29 09:45:00||6210||6210||6210||6210|0
1661766600000|2022-08-29 09:50:00|6232||6231||6232||6231||0
1661766900000|2022-08-29 09:55:00||6208||6208||6208||6208|163
1661767200000|2022-08-29 10:00:00|6232||6231||6232||6231||0
1661767800000|2022-08-29 10:10:00|6232||6233||6233||6232||0
1661768100000|2022-08-29 10:15:00|6234||6233||6234||6232||0
1661768400000|2022-08-29 10:20:00|6232||6239||6240||6232||0
1661768700000|2022-08-29 10:25:00|6238||6242||6242||6237||0
1661769000000|2022-08-29 10:30:00|6243||6243||6244||6240||0
1661769300000|2022-08-29 10:35:00|6244||6245||6245||6242||0
1661769600000|2022-08-29 10:40:00|6246||6230||6248||6230||0
1661769900000|2022-08-29 10:45:00|||||||||1
1661770500000|2022-08-29 10:55:00|||||||||1
1661770800000|2022-08-29 11:00:00||6211||6208||6211||6208|30
1661772300000|2022-08-29 11:25:00||6213||6213||6213||6213|0
1661772900000|2022-08-29 11:35:00|6223|6208|6223|6208|6223|6208|6223|6208|5
1661773200000|2022-08-29 11:40:00|6222|6216|6222|6216|6222|6216|6222|6216|0
1661773500000|2022-08-29 11:45:00|6221|6208|6213|6198|6230|6217|6199|6177|15977
1661773800000|2022-08-29 11:50:00|6199|6192|6207|6190|6207|6193|6199|6177|623
1661774100000|2022-08-29 11:55:00||6195||6181||6195||6181|2
1661774400000|2022-08-29 12:00:00||6185||6186||6186||6185|71
1661774700000|2022-08-29 12:05:00|||||||||74
1661775000000|2022-08-29 12:10:00|6213|6200|6213|6187|6213|6200|6213|6186|52
1661775300000|2022-08-29 12:15:00||6188||6188||6188||6188|0
1661776500000|2022-08-29 12:35:00|6206|6201|6206|6202|6206|6202|6206|6201|39
1661776800000|2022-08-29 12:40:00|6213||6207||6213||6207||360
1661777100000|2022-08-29 12:45:00|6204|6192|6204|6193|6204|6193|6203|6192|293
1661777400000|2022-08-29 12:50:00||6196||6196||6196||6196|34
1661777700000|2022-08-29 12:55:00|||||||||2
1661778300000|2022-08-29 13:05:00||6193||6193||6193||6193|1
1661778600000|2022-08-29 13:10:00|6205|6199|6230|6199|6230|6199|6203|6199|1574
1661779200000|2022-08-29 13:20:00|6248|6201|6248|6177|6250|6201|6248|6177|2
1661779500000|2022-08-29 13:25:00|6252|6178|6232|6190|6264|6190|6232|6178|20
1661779800000|2022-08-29 13:30:00|6192|6212|6191|6187|6217|6214|6184|6181|105840
1661780100000|2022-08-29 13:35:00|6188|6186|6182|6181|6195|6194|6175|6174|56542
1661780400000|2022-08-29 13:40:00|6181|6180|6182|6180|6186|6184|6163|6162|46093
1661780700000|2022-08-29 13:45:00|6179|6178|6180|6179|6188|6187|6174|6173|31284
1661781000000|2022-08-29 13:50:00|6179|6178|6178|6177|6188|6187|6175|6174|51785
1661781300000|2022-08-29 13:55:00|6179|6178|6189|6188|6197|6196|6179|6178|51043
1661781600000|2022-08-29 14:00:00|6188|6187|6191|6189|6199|6198|6185|6184|33561
1661781900000|2022-08-29 14:05:00|6190|6188|6182|6180|6196|6195|6182|6180|30513
1661782200000|2022-08-29 14:10:00|6180|6179|6171|6170|6186|6185|6170|6169|30046
1661782500000|2022-08-29 14:15:00|6170|6169|6165|6164|6174|6173|6165|6164|60510
1661782800000|2022-08-29 14:20:00|6164|6163|6180|6179|6183|6182|6162|6161|48818
1661783100000|2022-08-29 14:25:00|6181|6180|6180|6178|6199|6198|6180|6178|53116
1661783400000|2022-08-29 14:30:00|6179|6179|6173|6172|6186|6185|6169|6167|37376
1661783700000|2022-08-29 14:35:00|6172|6171|6165|6164|6176|6175|6163|6162|21148
1661784000000|2022-08-29 14:40:00|6164|6163|6162|6161|6170|6169|6162|6161|26372
1661784300000|2022-08-29 14:45:00|6161|6160|6157|6155|6164|6163|6152|6151|25880
1661784600000|2022-08-29 14:50:00|6156|6156|6152|6151|6159|6158|6149|6148|39769
1661784900000|2022-08-29 14:55:00|6153|6152|6156|6154|6163|6162|6149|6148|18024
1661785200000|2022-08-29 15:00:00|6155|6155|6168|6167|6170|6169|6155|6154|22781
1661785500000|2022-08-29 15:05:00|6169|6168|6170|6169|6170|6169|6161|6160|27345
1661785800000|2022-08-29 15:10:00|6171|6170|6176|6175|6177|6176|6170|6169|22684
1661786100000|2022-08-29 15:15:00|6175|6174|6181|6180|6181|6180|6174|6173|30315
1661786400000|2022-08-29 15:20:00|6180|6179|6195|6194|6196|6195|6180|6179|35944
1661786700000|2022-08-29 15:25:00|6194|6193|6196|6195|6204|6203|6194|6193|23297
1661787000000|2022-08-29 15:30:00|6197|6196|6214|6213|6218|6217|6195|6194|27854
1661787300000|2022-08-29 15:35:00|6215|6214|6218|6217|6223|6221|6212|6211|19795
1661787600000|2022-08-29 15:40:00|6217|6216|6211|6210|6219|6218|6210|6209|17253
1661787900000|2022-08-29 15:45:00|6212|6211|6224|6222|6226|6225|6207|6206|20522
1661788200000|2022-08-29 15:50:00|6225|6223|6232|6231|6234|6233|6223|6222|11244
1661788500000|2022-08-29 15:55:00|6233|6232|6229|6228|6234|6233|6227|6226|33382
1661788800000|2022-08-29 16:00:00|6230|6229|6239|6238|6239|6238|6229|6228|22649
1661789100000|2022-08-29 16:05:00|6238|6237|6235|6234|6241|6240|6232|6231|16053
1661789400000|2022-08-29 16:10:00|6234|6233|6238|6237|6240|6239|6233|6232|13018
1661789700000|2022-08-29 16:15:00|6237|6236|6237|6236|6241|6240|6236|6235|14205
1661790000000|2022-08-29 16:20:00|6238|6237|6237|6236|6241|6240|6236|6235|13730
1661790300000|2022-08-29 16:25:00|6238|6237|6245|6244|6246|6245|6237|6236|14281
1661790600000|2022-08-29 16:30:00|6244|6243|6236|6235|6244|6243|6236|6235|10846
1661790900000|2022-08-29 16:35:00|6237|6236|6241|6240|6241|6240|6236|6235|9269
1661791200000|2022-08-29 16:40:00|6242|6241|6248|6247|6248|6247|6242|6241|13485
1661791500000|2022-08-29 16:45:00|6247|6246|6251|6250|6253|6252|6246|6245|29925
1661791800000|2022-08-29 16:50:00|6252|6251|6254|6253|6257|6256|6252|6251|12462
1661792100000|2022-08-29 16:55:00|6255|6254|6252|6251|6255|6254|6250|6249|14578
1661792400000|2022-08-29 17:00:00|6251|6250|6252|6251|6255|6254|6251|6250|14184
1661792700000|2022-08-29 17:05:00|6251|6250|6248|6247|6257|6256|6248|6247|14810
1661793000000|2022-08-29 17:10:00|6249|6248|6245|6244|6250|6249|6242|6241|12396
1661793300000|2022-08-29 17:15:00|6244|6243|6239|6238|6245|6244|6235|6234|23414
1661793600000|2022-08-29 17:20:00|6240|6239|6245|6244|6245|6244|6240|6239|11551
1661793900000|2022-08-29 17:25:00|6244|6243|6251|6250|6252|6251|6242|6241|17424
1661794200000|2022-08-29 17:30:00|6250|6249|6253|6252|6254|6253|6248|6247|19286
1661794500000|2022-08-29 17:35:00|6254|6253|6255|6254|6256|6255|6251|6250|14290
1661794800000|2022-08-29 17:40:00|6256|6255|6261|6260|6261|6260|6253|6251|25207
1661795100000|2022-08-29 17:45:00|6262|6261|6258|6257|6268|6266|6257|6256|21322
1661795400000|2022-08-29 17:50:00|6257|6256|6258|6257|6264|6263|6255|6254|17420
1661795700000|2022-08-29 17:55:00|6259|6258|6263|6262|6265|6264|6258|6257|38494
1661796000000|2022-08-29 18:00:00|6262|6261|6257|6256|6262|6261|6255|6254|21774
1661796300000|2022-08-29 18:05:00|6258|6257|6254|6253|6259|6258|6253|6252|19668
1661796600000|2022-08-29 18:10:00|6255|6254|6252|6251|6259|6258|6249|6248|16589
1661796900000|2022-08-29 18:15:00|6251|6250|6249|6248|6251|6250|6246|6245|21294
1661797200000|2022-08-29 18:20:00|6250|6249|6257|6256|6258|6256|6248|6247|19922
1661797500000|2022-08-29 18:25:00|6258|6257|6258|6257|6260|6259|6256|6255|21587
1661797800000|2022-08-29 18:30:00|6259|6258|6260|6259|6262|6261|6256|6255|17756
1661798100000|2022-08-29 18:35:00|6261|6260|6265|6264|6269|6267|6257|6255|31794
1661798400000|2022-08-29 18:40:00|6266|6265|6270|6269|6270|6269|6263|6261|27707
1661798700000|2022-08-29 18:45:00|6271|6270|6271|6270|6276|6275|6271|6270|18118
1661799000000|2022-08-29 18:50:00|6270|6269|6266|6265|6270|6269|6265|6264|15671
1661799300000|2022-08-29 18:55:00|6267|6266|6276|6274|6276|6274|6261|6260|45627
1661799600000|2022-08-29 19:00:00|6275|6275|6280|6279|6286|6285|6275|6274|41206
1661799900000|2022-08-29 19:05:00|6281|6280|6275|6274|6281|6280|6272|6271|15487
1661800200000|2022-08-29 19:10:00|6274|6273|6273|6271|6275|6274|6267|6266|23874
1661800500000|2022-08-29 19:15:00|6272|6270|6263|6261|6273|6272|6262|6261|25714
1661800800000|2022-08-29 19:20:00|6262|6260|6255|6254|6262|6261|6254|6253|26200
1661801100000|2022-08-29 19:25:00|6254|6253|6247|6246|6254|6253|6242|6241|24458
1661801400000|2022-08-29 19:30:00|6246|6245|6249|6248|6250|6250|6241|6240|31865
1661801700000|2022-08-29 19:35:00|6248|6247|6256|6255|6257|6256|6247|6246|33000
1661802000000|2022-08-29 19:40:00|6257|6256|6257|6256|6259|6258|6253|6252|29602
1661802300000|2022-08-29 19:45:00|6258|6257|6253|6252|6258|6257|6250|6249|66295
1661802600000|2022-08-29 19:50:00|6254|6253|6247|6246|6255|6254|6243|6242|102858
1661802900000|2022-08-29 19:55:00|6246|6245|6245|6244|6256|6255|6243|6242|219924
1661803200000|2022-08-29 20:00:00|||||||||690682
1661803500000|2022-08-29 20:05:00|6288|6245|6288|6245|6288|6245|6288|6245|1
1661803800000|2022-08-29 20:10:00|6287||6287||6287||6287||16
1661805900000|2022-08-29 20:45:00|6277|6246|6277|6246|6277|6246|6277|6246|2
1661806800000|2022-08-29 21:00:00|6286||6285||6286||6285||1
1661807100000|2022-08-29 21:05:00|6284||6281||6284||6281||0
1661807400000|2022-08-29 21:10:00|6280||6287||6288||6278||0
1661807700000|2022-08-29 21:15:00|6286||6283||6286||6283||2
1661808000000|2022-08-29 21:20:00|6281||6280||6281||6280||0
1661810100000|2022-08-29 21:55:00|||||||||6
1661811000000|2022-08-29 22:10:00|6300||6297||6300||6297||0
1661811300000|2022-08-29 22:15:00|6296||6282||6296||6282||0
1661811600000|2022-08-29 22:20:00|6281||6284||6284||6281||0
1661811900000|2022-08-29 22:25:00|6283||6282||6283||6282||0
1661812200000|2022-08-29 22:30:00|6284||6284||6284||6284||0
1661812500000|2022-08-29 22:35:00|6283||6279||6283||6279||0
1661812800000|2022-08-29 22:40:00|6278||6274||6278||6274||1
1661813100000|2022-08-29 22:45:00|6273||6298||6300||6273||0
1661813400000|2022-08-29 22:50:00|6297||6293||6297||6293||1
1661813700000|2022-08-29 22:55:00|6292||6277||6292||6277||0
1661814000000|2022-08-29 23:00:00|6276||6272||6276||6272||0
1661814600000|2022-08-29 23:10:00|6281||6281||6281||6281||2
1661814900000|2022-08-29 23:15:00|6280||6276||6280||6276||1
1661815200000|2022-08-29 23:20:00|6281||6278||6281||6278||0
1661815500000|2022-08-29 23:25:00|6277||6276||6277||6276||0
1661816700000|2022-08-29 23:45:00|6300||6293||6300||6293||0
1661817000000|2022-08-29 23:50:00|6292||6286||6292||6286||0
1661817300000|2022-08-29 23:55:00|6285||6284||6285||6284||0
1661846400000|2022-08-30 08:00:00|6276|6223|6288|6228|6304|6228|6247|6116|11
1661846700000|2022-08-30 08:05:00|6284|6220|6280|6220|6296|6232|6280|6216|0
1661847000000|2022-08-30 08:10:00|6288|6224|6276|6232|6292|6236|6272|6216|0
1661847300000|2022-08-30 08:15:00|6288|6224|6288|6232|6292|6232|6276|6220|0
1661847600000|2022-08-30 08:20:00|6284|6220|6276|6220|6288|6228|6272|6216|5
1661847900000|2022-08-30 08:25:00|6288|6224|6280|6228|6292|6232|6276|6216|0
1661848200000|2022-08-30 08:30:00|6288|6220|6276|6216|6292|6232|6276|6216|0
1661848500000|2022-08-30 08:35:00|6288|6220|6292|6220|6292|6232|6276|6216|0
1661848800000|2022-08-30 08:40:00|6288|6224|6292|6228|6292|6232|6280|6216|0
1661849100000|2022-08-30 08:45:00|6288||6280||6292||6276||0
1661849400000|2022-08-30 08:50:00|6292|6220|6292|6220|6296|6220|6280|6220|0
1661849700000|2022-08-30 08:55:00|6341|6224|6292|6228|6341|6236|6284|6216|4
1661850000000|2022-08-30 09:00:00|6288|6216|6288|6236|6300|6236|6284|6216|0
1661850300000|2022-08-30 09:05:00|6296|6224|6280|6216|6296|6232|6280|6216|3
1661850600000|2022-08-30 09:10:00|6292|6220|6284|6220|6296|6220|6284|6220|0
1661850900000|2022-08-30 09:15:00|6292||6296||6296||6280||0
1661851200000|2022-08-30 09:20:00|6292|6224|6292|6232|6312|6244|6284|6220|0
1661851500000|2022-08-30 09:25:00|6304|6233|6300|6221|6304|6233|6287|6221|0
1661851800000|2022-08-30 09:30:00|6296|6224|6300|6228|6304|6240|6288|6216|0
1661852100000|2022-08-30 09:35:00|6296||6304||6304||6288||2
1661852400000|2022-08-30 09:40:00|6300|6232|6296|6236|6304|6240|6288|6224|0
1661852700000|2022-08-30 09:45:00|6292|6224|6280|6232|6292|6236|6280|6220|0
1661853000000|2022-08-30 09:50:00|6275|6220|6304|6262|6329|6270|6250|6184|8857
1661853300000|2022-08-30 09:55:00|6320|6250|6320|6200|6350|6256|6284|6139|971
1661853600000|2022-08-30 10:00:00|6308|6201|6260|6192|6308|6201|6256|6188|0
1661853900000|2022-08-30 10:05:00|6284|6196|6272|6204|6288|6208|6264|6188|20
1661854200000|2022-08-30 10:10:00|6284|6188|6288|6212|6288|6212|6264|6188|0
1661854500000|2022-08-30 10:15:00||6213||6213||6213||6213|0
1661854800000|2022-08-30 10:20:00|6284||6288||6320||6272||0
1661855100000|2022-08-30 10:25:00|6284||6268||6284||6268||13
1661855400000|2022-08-30 10:30:00|6276|6212|6264|6196|6280|6212|6264|6196|0
1661855700000|2022-08-30 10:35:00|6272|6200|6268|6204|6276|6212|6260|6192|2
1661856000000|2022-08-30 10:40:00|6264|6192|6268|6192|6272|6200|6252|6188|0
1661856300000|2022-08-30 10:45:00|6264|6196|6272|6192|6279|6260|6263|6176|1223
1661856600000|2022-08-30 10:50:00|6268|6196|6284|6208|6300|6216|6260|6192|0
1661856900000|2022-08-30 10:55:00||6212||6204||6216||6200|0
1661857200000|2022-08-30 11:00:00|6240|6208|6284|6232|6300|6234|6240|6208|164
1661857500000|2022-08-30 11:05:00|6296|6220|6300|6232|6312|6241|6292|6220|9
1661857800000|2022-08-30 11:10:00|6308|6236|6300|6244|6312|6244|6296|6228|0
1661858100000|2022-08-30 11:15:00|6324|6205|6308|6228|6324|6244|6300|6205|0
1661858400000|2022-08-30 11:20:00|6312|6232|6300|6240|6324|6240|6296|6228|0
1661858700000|2022-08-30 11:25:00|6308|6244|6320|6258|6324|6258|6308|6240|4
1661859000000|2022-08-30 11:30:00|6308|6259|6304|6260|6308|6260|6300|6259|1
1661859300000|2022-08-30 11:35:00|6300|6257|6288|6250|6324|6285|6288|6250|280
1661859600000|2022-08-30 11:40:00||6251||6261||6261||6250|0
1661862600000|2022-08-30 12:30:00|||||||||16
1661863200000|2022-08-30 12:40:00|||||||||6
1661864100000|2022-08-30 12:55:00|6308||6308||6320||6308||0
1661864400000|2022-08-30 13:00:00|6312|6278|6281|6240|6312|6278|6270|6240|871
1661865000000|2022-08-30 13:10:00|6280|6242|6280|6244|6280|6244|6280|6242|10
1661865300000|2022-08-30 13:15:00|6279|6242|6280|6240|6281|6242|6279|6240|0
1661865900000|2022-08-30 13:25:00|6288|6246|6292|6246|6300|6246|6271|6246|154
1661866200000|2022-08-30 13:30:00|6280|6250|6243|6240|6280|6263|6238|6235|25606
1661866500000|2022-08-30 13:35:00|6241|6241|6244|6242|6251|6249|6238|6237|36867
1661866800000|2022-08-30 13:40:00|6245|6243|6242|6240|6261|6260|6242|6240|47177
1661867100000|2022-08-30 13:45:00|6240|6239|6251|6249|6251|6250|6240|6239|32028
1661867400000|2022-08-30 13:50:00|6252|6250|6231|6229|6253|6252|6230|6229|25962
1661867700000|2022-08-30 13:55:00|6230|6228|6227|6225|6236|6235|6223|6222|33343
1661868000000|2022-08-30 14:00:00|6228|6226|6225|6224|6236|6235|6224|6223|24376
1661868300000|2022-08-30 14:05:00|6224|6223|6223|6221|6227|6225|6217|6215|27405
1661868600000|2022-08-30 14:10:00|6222|6222|6225|6224|6227|6227|6216|6214|13997
1661868900000|2022-08-30 14:15:00|6224|6223|6227|6226|6229|6228|6220|6219|15380
1661869200000|2022-08-30 14:20:00|6229|6228|6224|6222|6230|6229|6219|6218|16706
1661869500000|2022-08-30 14:25:00|6223|6221|6231|6230|6232|6231|6221|6220|13814
1661869800000|2022-08-30 14:30:00|6230|6229|6214|6213|6238|6236|6213|6212|32451
1661870100000|2022-08-30 14:35:00|6212|6211|6209|6208|6214|6213|6206|6205|27287
1661870400000|2022-08-30 14:40:00|6210|6209|6206|6204|6214|6213|6203|6202|19410
1661870700000|2022-08-30 14:45:00|6205|6203|6182|6181|6206|6205|6179|6178|34280
1661871000000|2022-08-30 14:50:00|6184|6182|6188|6187|6190|6188|6181|6180|16302
1661871300000|2022-08-30 14:55:00|6187|6186|6198|6197|6198|6197|6187|6186|15443
1661871600000|2022-08-30 15:00:00|6197|6196|6195|6193|6205|6204|6190|6189|14476
1661871900000|2022-08-30 15:05:00|6194|6194|6190|6189|6203|6202|6190|6189|12944
1661872200000|2022-08-30 15:10:00|6191|6190|6190|6189|6193|6192|6185|6184|15123
1661872500000|2022-08-30 15:15:00|6189|6188|6220|6219|6220|6219|6189|6188|25004
1661872800000|2022-08-30 15:20:00|6219|6218|6212|6211|6222|6220|6211|6210|17970
1661873100000|2022-08-30 15:25:00|6211|6210|6213|6212|6220|6219|6209|6208|10798
1661873400000|2022-08-30 15:30:00|6212|6211|6228|6226|6229|6228|6207|6206|11179
1661873700000|2022-08-30 15:35:00|6229|6227|6216|6215|6229|6228|6212|6211|12177
1661874000000|2022-08-30 15:40:00|6215|6214|6222|6221|6226|6225|6214|6213|9372
1661874300000|2022-08-30 15:45:00|6221|6220|6215|6214|6223|6222|6212|6211|13771
1661874600000|2022-08-30 15:50:00|6214|6213|6217|6215|6220|6219|6214|6213|12679
1661874900000|2022-08-30 15:55:00|6216|6216|6212|6211|6219|6218|6212|6211|9946
1661875200000|2022-08-30 16:00:00|6211|6210|6212|6211|6218|6217|6208|6207|15454
1661875500000|2022-08-30 16:05:00|6211|6210|6208|6207|6214|6213|6205|6204|10149
1661875800000|2022-08-30 16:10:00|6209|6208|6217|6216|6217|6216|6207|6206|3407
1661876100000|2022-08-30 16:15:00|6218|6215|6222|6221|6224|6223|6217|6215|36992
1661876400000|2022-08-30 16:20:00|6221|6220|6220|6219|6223|6222|6217|6216|24650
1661876700000|2022-08-30 16:25:00|6219|6218|6217|6217|6219|6218|6211|6210|22505
1661877000000|2022-08-30 16:30:00|6218|6216|6217|6216|6221|6220|6213|6212|35323
1661877300000|2022-08-30 16:35:00|6216|6215|6231|6230|6231|6230|6216|6215|32771
1661877600000|2022-08-30 16:40:00|6230|6229|6232|6231|6235|6234|6228|6227|41468
1661877900000|2022-08-30 16:45:00|6231|6230|6239|6238|6241|6239|6229|6228|36555
1661878200000|2022-08-30 16:50:00|6240|6239|6240|6239|6242|6241|6237|6236|19033
1661878500000|2022-08-30 16:55:00|6241|6238|6243|6242|6246|6245|6241|6238|35614
1661878800000|2022-08-30 17:00:00|6242|6241|6247|6246|6249|6248|6241|6240|20977
1661879100000|2022-08-30 17:05:00|6246|6245|6254|6253|6257|6256|6246|6245|33758
1661879400000|2022-08-30 17:10:00|6255|6254|6241|6240|6255|6254|6241|6240|59712
1661879700000|2022-08-30 17:15:00|6242|6241|6231|6230|6242|6241|6230|6229|25263
1661880000000|2022-08-30 17:20:00|6230|6229|6227|6226|6232|6231|6227|6226|22094
1661880300000|2022-08-30 17:25:00|6228|6227|6234|6233|6234|6233|6224|6223|23581
1661880600000|2022-08-30 17:30:00|6233|6232|6230|6229|6237|6236|6229|6228|30638
1661880900000|2022-08-30 17:35:00|6229|6228|6231|6230|6231|6230|6225|6224|45845
1661881200000|2022-08-30 17:40:00|6232|6231|6224|6223|6234|6233|6224|6223|22878
1661881500000|2022-08-30 17:45:00|6225|6224|6240|6239|6241|6240|6224|6224|47947
1661881800000|2022-08-30 17:50:00|6241|6240|6247|6245|6253|6252|6239|6238|23838
1661882100000|2022-08-30 17:55:00|6246|6246|6248|6247|6251|6250|6246|6245|34941
1661882400000|2022-08-30 18:00:00|6249|6248|6253|6253|6254|6253|6246|6245|22609
1661882700000|2022-08-30 18:05:00|6252|6252|6254|6253|6256|6255|6250|6249|11349
1661883000000|2022-08-30 18:10:00|6255|6254|6253|6252|6257|6256|6247|6246|27197
1661883300000|2022-08-30 18:15:00|6254|6253|6256|6255|6260|6259|6252|6251|23022
1661883600000|2022-08-30 18:20:00|6255|6254|6256|6255|6258|6256|6251|6250|19533
1661883900000|2022-08-30 18:25:00|6257|6256|6251|6250|6257|6256|6247|6246|31405
1661884200000|2022-08-30 18:30:00|6250|6249|6255|6254|6256|6255|6250|6248|17119
1661884500000|2022-08-30 18:35:00|6254|6253|6251|6250|6254|6253|6247|6246|28180
1661884800000|2022-08-30 18:40:00|6252|6251|6241|6240|6253|6252|6238|6237|50078
1661885100000|2022-08-30 18:45:00|6240|6239|6242|6241|6243|6242|6237|6236|34798
1661885400000|2022-08-30 18:50:00|6241|6240|6240|6238|6243|6242|6238|6237|15199
1661885700000|2022-08-30 18:55:00|6239|6237|6243|6242|6243|6242|6234|6233|40880
1661886000000|2022-08-30 19:00:00|6242|6241|6250|6249|6254|6253|6242|6241|56821
1661886300000|2022-08-30 19:05:00|6249|6248|6257|6256|6259|6258|6249|6248|32974
1661886600000|2022-08-30 19:10:00|6256|6255|6258|6257|6262|6261|6255|6254|22038
1661886900000|2022-08-30 19:15:00|6259|6258|6254|6253|6259|6258|6249|6248|29497
1661887200000|2022-08-30 19:20:00|6253|6252|6252|6251|6254|6253|6250|6249|23414
1661887500000|2022-08-30 19:25:00|6251|6250|6250|6249|6252|6251|6245|6244|99022
1661887800000|2022-08-30 19:30:00|6249|6248|6249|6248|6250|6249|6239|6238|97955
1661888100000|2022-08-30 19:35:00|6248|6247|6252|6251|6253|6252|6247|6245|49422
1661888400000|2022-08-30 19:40:00|6253|6252|6252|6251|6257|6256|6251|6250|24419
1661888700000|2022-08-30 19:45:00|6253|6252|6247|6246|6254|6253|6241|6240|104689
1661889000000|2022-08-30 19:50:00|6248|6247|6246|6245|6251|6250|6240|6239|141084
1661889300000|2022-08-30 19:55:00|6247|6246|6250|6249|6256|6255|6245|6244|257377
1661889600000|2022-08-30 20:00:00|6252|6253|6277|6252|6278|6260|6252|6251|783863
1661889900000|2022-08-30 20:05:00|||||||||1
1661890200000|2022-08-30 20:10:00|||||||||99
1661894700000|2022-08-30 21:25:00|||||||||100
1661896800000|2022-08-30 22:00:00|||||||||180
1661897100000|2022-08-30 22:05:00|6252|6250|6252|6250|6252|6250|6252|6250|20
1661897400000|2022-08-30 22:10:00|||||||||1480
1661898900000|2022-08-30 22:35:00|||||||||200
1661899200000|2022-08-30 22:40:00|||||||||11
1661903100000|2022-08-30 23:45:00|||||||||5
1661932800000|2022-08-31 08:00:00|6318|6221|6303|6232|6350|6244|6288|6199|5
1661933100000|2022-08-31 08:05:00|6299|6220|6303|6228|6316|6240|6292|6212|0
1661933400000|2022-08-31 08:10:00|6299|6232|6284|6224|6299|6236|6280|6208|0
1661933700000|2022-08-31 08:15:00|6295|6216|6291|6224|6299|6252|6284|6216|0
1661934000000|2022-08-31 08:20:00|6287|6253|6295|6232|6300|6253|6284|6220|0
1661934300000|2022-08-31 08:25:00|6291|6220|6303|6208|6311|6236|6280|6204|0
1661934600000|2022-08-31 08:30:00|6299|6216|6292|6212|6303|6228|6288|6212|0
1661934900000|2022-08-31 08:35:00|6288|6216|6288|6220|6329|6220|6276|6204|0
1661935200000|2022-08-31 08:40:00|6284|6208|6276|6220|6292|6220|6272|6204|0
1661935500000|2022-08-31 08:45:00|6272|6208|6284|6212|6296|6216|6272|6204|0
1661935800000|2022-08-31 08:50:00|6292|6216|6296|6224|6296|6228|6284|6212|0
1661936100000|2022-08-31 08:55:00|6292|6216|6311|6212|6312|6224|6283|6204|0
1661936400000|2022-08-31 09:00:00|6315|6216|6300|6220|6315|6236|6284|6216|0
1661936700000|2022-08-31 09:05:00|6296|6224|6284|6220|6300|6236|6284|6216|0
1661937000000|2022-08-31 09:10:00|6296|6224|6292|6224|6296|6228|6284|6212|0
1661937300000|2022-08-31 09:15:00|6288|6216|6296|6220|6296|6228|6284|6212|0
1661937600000|2022-08-31 09:20:00|6292|6224|6284|6224|6296|6228|6280|6212|0
1661937900000|2022-08-31 09:25:00|6292|6212|6288|6212|6296|6220|6280|6208|0
1661938200000|2022-08-31 09:30:00|6284|6216|6292|6224|6296|6224|6280|6212|0
1661938500000|2022-08-31 09:35:00|6288|6216|6288|6224|6296|6228|6284|6212|0
1661938800000|2022-08-31 09:40:00|6284|6216|6292|6216|6296|6228|6284|6216|0
1661939100000|2022-08-31 09:45:00|6295|6220|6266|6212|6324|6224|6266|6196|0
1661939400000|2022-08-31 09:50:00||6204||6208||6212||6191|0
1661939700000|2022-08-31 09:55:00||6212||6204||6220||6204|0
1661940000000|2022-08-31 10:00:00||6208||6208||6220||6204|0
1661940300000|2022-08-31 10:05:00||6212||6216||6216||6212|0
1661940600000|2022-08-31 10:10:00||6220||6208||6220||6208|0
1661940900000|2022-08-31 10:15:00||6212||6212||6212||6212|0
1661941200000|2022-08-31 10:20:00||6216||6208||6220||6204|0
1661941500000|2022-08-31 10:25:00||6212||6221||6221||6204|0
1661941800000|2022-08-31 10:30:00|6264|6216|6263|6204|6266|6216|6263|6200|0
1661942100000|2022-08-31 10:35:00|6264|6208|6266|6208|6266|6212|6264|6200|0
1661942400000|2022-08-31 10:40:00|6264|6212|6266|6216|6266|6216|6264|6212|0
1661942700000|2022-08-31 10:45:00|6263|6217|6264|6217|6264|6217|6263|6217|0
1661943000000|2022-08-31 10:50:00|6266||6264||6266||6264||0
1661943300000|2022-08-31 10:55:00|6266|6243|6266|6243|6266|6243|6264|6243|50
1661943600000|2022-08-31 11:00:00||6220||6212||6220||6192|1
1661943900000|2022-08-31 11:05:00||6216||6220||6220||6216|0
1661944200000|2022-08-31 11:10:00||6224||6212||6224||6212|1
1661944500000|2022-08-31 11:15:00||6168||6216||6216||6150|0
1661944800000|2022-08-31 11:20:00||6220||6228||6228||6216|0
1661945100000|2022-08-31 11:25:00||6220||6224||6224||6212|0
1661945400000|2022-08-31 11:30:00||6216||6216||6224||6192|0
1661945700000|2022-08-31 11:35:00|6264|6220|6260|6225|6266|6225|6260|6220|0
1661946000000|2022-08-31 11:40:00||6249||6249||6249||6249|0
1661946300000|2022-08-31 11:45:00||6228||6244||6244||6228|188
1661946600000|2022-08-31 11:50:00|6250|6233|6220|6204|6266|6236|6220|6154|30224
1661946900000|2022-08-31 11:55:00|6215|6150|6241|6192|6241|6220|6200|6150|21615
1661947200000|2022-08-31 12:00:00|6234|6200|6241|6201|6241|6201|6234|6200|271
1661947500000|2022-08-31 12:05:00||6210||6211||6211||6210|83
1661948700000|2022-08-31 12:25:00|6238|6210|6238|6210|6238|6210|6238|6210|1
1661949000000|2022-08-31 12:30:00||6211||6211||6211||6211|0
1661949300000|2022-08-31 12:35:00|||||||||18
1661949600000|2022-08-31 12:40:00||6213||6211||6213||6211|113
1661949900000|2022-08-31 12:45:00|||||||||2
1661950200000|2022-08-31 12:50:00||6215||6220||6225||6210|410
1661950500000|2022-08-31 12:55:00||6224||6230||6230||6224|106
1661950800000|2022-08-31 13:00:00|6236|6233|6235|6212|6236|6233|6235|6212|1148
1661951100000|2022-08-31 13:05:00|||||||||81
1661951400000|2022-08-31 13:10:00|6230|6220|6238|6230|6238|6230|6230|6220|334
1661951700000|2022-08-31 13:15:00|6241|6232|6263|6239|6266|6241|6241|6232|1646
1661952000000|2022-08-31 13:20:00|6265|6263|6300|6266|6300|6266|6265|6249|866
1661952300000|2022-08-31 13:25:00|6299|6267|6285|6266|6299|6267|6275|6266|1740
1661952600000|2022-08-31 13:30:00|6273|6261|6321|6318|6330|6328|6272|6261|153513
1661952900000|2022-08-31 13:35:00|6320|6316|6320|6318|6327|6324|6311|6309|70270
1661953200000|2022-08-31 13:40:00|6319|6319|6337|6335|6343|6339|6305|6304|62949
1661953500000|2022-08-31 13:45:00|6339|6336|6343|6341|6354|6353|6332|6331|55661
1661953800000|2022-08-31 13:50:00|6344|6342|6356|6355|6356|6355|6332|6331|55984
1661954100000|2022-08-31 13:55:00|6355|6354|6335|6334|6356|6355|6331|6330|26601
1661954400000|2022-08-31 14:00:00|6336|6333|6332|6331|6336|6333|6321|6320|33101
1661954700000|2022-08-31 14:05:00|6331|6330|6326|6325|6333|6332|6325|6324|24553
1661955000000|2022-08-31 14:10:00|6325|6324|6317|6315|6331|6330|6313|6311|25413
1661955300000|2022-08-31 14:15:00|6316|6314|6336|6335|6336|6335|6314|6312|33806
1661955600000|2022-08-31 14:20:00|6337|6336|6325|6324|6338|6338|6323|6322|33616
1661955900000|2022-08-31 14:25:00|6326|6325|6346|6344|6348|6346|6323|6322|28266
1661956200000|2022-08-31 14:30:00|6345|6343|6359|6357|6361|6360|6344|6343|43891
1661956500000|2022-08-31 14:35:00|6360|6358|6367|6366|6372|6371|6360|6358|86679
1661956800000|2022-08-31 14:40:00|6366|6365|6379|6378|6381|6380|6365|6364|56737
1661957100000|2022-08-31 14:45:00|6380|6379|6378|6377|6388|6387|6374|6372|47587
1661957400000|2022-08-31 14:50:00|6379|6378|6387|6386|6388|6387|6376|6375|35740
1661957700000|2022-08-31 14:55:00|6388|6387|6389|6388|6397|6396|6386|6385|39680
1661958000000|2022-08-31 15:00:00|6388|6387|6358|6357|6390|6389|6357|6356|61818
1661958300000|2022-08-31 15:05:00|6357|6356|6332|6331|6357|6356|6330|6328|37473
1661958600000|2022-08-31 15:10:00|6331|6330|6331|6330|6332|6331|6324|6323|32347
1661958900000|2022-08-31 15:15:00|6332|6331|6333|6332|6337|6336|6328|6327|29910
1661959200000|2022-08-31 15:20:00|6332|6331|6330|6329|6333|6332|6323|6322|33358
1661959500000|2022-08-31 15:25:00|6331|6330|6327|6326|6331|6330|6320|6319|25053
1661959800000|2022-08-31 15:30:00|6328|6327|6340|6339|6344|6343|6328|6327|37381
1661960100000|2022-08-31 15:35:00|6339|6338|6338|6337|6346|6345|6338|6337|20258
1661960400000|2022-08-31 15:40:00|6337|6336|6336|6335|6341|6340|6333|6332|9307
1661960700000|2022-08-31 15:45:00|6337|6336|6340|6339|6343|6342|6334|6333|11806
1661961000000|2022-08-31 15:50:00|6341|6340|6346|6345|6350|6349|6341|6340|18139
1661961300000|2022-08-31 15:55:00|6347|6346|6350|6349|6353|6352|6346|6345|24449
1661961600000|2022-08-31 16:00:00|6349|6348|6344|6343|6352|6350|6342|6341|17644
1661961900000|2022-08-31 16:05:00|6345|6344|6347|6346|6348|6347|6341|6340|12588
1661962200000|2022-08-31 16:10:00|6346|6345|6336|6335|6348|6347|6336|6334|18510
1661962500000|2022-08-31 16:15:00|6335|6334|6342|6341|6347|6346|6335|6334|13860
1661962800000|2022-08-31 16:20:00|6341|6340|6333|6332|6341|6340|6332|6331|15178
1661963100000|2022-08-31 16:25:00|6334|6333|6342|6341|6343|6342|6334|6333|12487
1661963400000|2022-08-31 16:30:00|6343|6342|6340|6339|6344|6343|6339|6338|13908
1661963700000|2022-08-31 16:35:00|6341|6340|6331|6330|6342|6341|6329|6328|19534
1661964000000|2022-08-31 16:40:00|6330|6329|6330|6329|6335|6333|6327|6325|18836
1661964300000|2022-08-31 16:45:00|6329|6328|6333|6331|6336|6335|6327|6326|13960
1661964600000|2022-08-31 16:50:00|6332|6332|6332|6331|6333|6332|6328|6326|11277
1661964900000|2022-08-31 16:55:00|6331|6330|6336|6335|6336|6335|6329|6328|15554
1661965200000|2022-08-31 17:00:00|6337|6336|6335|6334|6341|6340|6335|6334|16924
1661965500000|2022-08-31 17:05:00|6334|6333|6334|6333|6336|6335|6330|6329|9624
1661965800000|2022-08-31 17:10:00|6335|6334|6337|6336|6340|6339|6334|6333|12628
1661966100000|2022-08-31 17:15:00|6338|6337|6335|6334|6341|6340|6334|6333|25532
1661966400000|2022-08-31 17:20:00|6334|6333|6328|6327|6335|6334|6328|6327|38751
1661966700000|2022-08-31 17:25:00|6327|6326|6330|6329|6332|6331|6324|6323|15545
1661967000000|2022-08-31 17:30:00|6329|6328|6333|6332|6333|6332|6326|6325|15281
1661967300000|2022-08-31 17:35:00|6332|6331|6328|6327|6336|6335|6328|6327|24174
1661967600000|2022-08-31 17:40:00|6327|6326|6332|6331|6333|6332|6326|6325|34258
1661967900000|2022-08-31 17:45:00|6331|6330|6325|6323|6337|6336|6322|6321|17999
1661968200000|2022-08-31 17:50:00|6323|6322|6314|6313|6323|6322|6311|6310|15546
1661968500000|2022-08-31 17:55:00|6313|6312|6318|6317|6319|6318|6312|6311|15865
1661968800000|2022-08-31 18:00:00|6319|6318|6324|6323|6329|6327|6318|6317|54492
1661969100000|2022-08-31 18:05:00|6323|6322|6325|6323|6330|6329|6322|6321|33919
1661969400000|2022-08-31 18:10:00|6326|6324|6328|6327|6329|6327|6319|6318|11905
1661969700000|2022-08-31 18:15:00|6329|6328|6325|6324|6330|6329|6324|6323|11208
1661970000000|2022-08-31 18:20:00|6326|6325|6326|6325|6329|6328|6323|6322|14454
1661970300000|2022-08-31 18:25:00|6327|6326|6321|6320|6331|6330|6321|6319|13465
1661970600000|2022-08-31 18:30:00|6322|6321|6310|6309|6322|6321|6307|6306|21527
1661970900000|2022-08-31 18:35:00|6309|6308|6308|6307|6310|6309|6306|6305|13815
1661971200000|2022-08-31 18:40:00|6307|6306|6311|6310|6312|6311|6307|6306|32742
1661971500000|2022-08-31 18:45:00|6310|6309|6318|6317|6323|6322|6309|6308|42486
1661971800000|2022-08-31 18:50:00|6317|6316|6324|6323|6326|6325|6316|6315|24134
1661972100000|2022-08-31 18:55:00|6325|6324|6328|6327|6329|6327|6320|6319|24209
1661972400000|2022-08-31 19:00:00|6329|6326|6339|6338|6339|6338|6324|6323|28286
1661972700000|2022-08-31 19:05:00|6338|6337|6343|6342|6349|6348|6335|6334|31023
1661973000000|2022-08-31 19:10:00|6342|6341|6346|6345|6349|6348|6341|6340|30579
1661973300000|2022-08-31 19:15:00|6347|6346|6355|6354|6356|6355|6347|6346|45881
1661973600000|2022-08-31 19:20:00|6354|6353|6341|6340|6354|6353|6339|6338|38135
1661973900000|2022-08-31 19:25:00|6342|6341|6345|6344|6345|6344|6339|6338|30835
1661974200000|2022-08-31 19:30:00|6344|6343|6342|6341|6348|6347|6337|6336|40143
1661974500000|2022-08-31 19:35:00|6341|6340|6353|6352|6354|6353|6340|6339|63234
1661974800000|2022-08-31 19:40:00|6354|6353|6353|6352|6357|6356|6351|6350|79238
1661975100000|2022-08-31 19:45:00|6352|6351|6348|6347|6358|6357|6343|6342|131740
1661975400000|2022-08-31 19:50:00|6349|6348|6347|6345|6356|6355|6334|6327|402642
1661975700000|2022-08-31 19:55:00|6346|6346|6347|6346|6357|6356|6345|6344|387725
1661976000000|2022-08-31 20:00:00|6349|6342|6349|6342|6349|6342|6349|6342|1853783
1661976300000|2022-08-31 20:05:00|||||||||100
1661976600000|2022-08-31 20:10:00|6378|6360|6378|6363|6378|6363|6378|6360|253
1661976900000|2022-08-31 20:15:00||6361||6347||6361||6347|30
1661977200000|2022-08-31 20:20:00||6348||6348||6348||6348|140
1661977800000|2022-08-31 20:30:00||6357||6363||6363||6357|118
1661978700000|2022-08-31 20:45:00|6363|6348|6363|6348|6363|6348|6363|6348|101
1661979600000|2022-08-31 21:00:00|||||||||1
1661980200000|2022-08-31 21:10:00|||||||||1
1661980500000|2022-08-31 21:15:00|6362|6317|6362|6322|6362|6322|6362|6317|27
1661980800000|2022-08-31 21:20:00||6344||6317||6344||6317|0
1661981100000|2022-08-31 21:25:00|6363|6319|6363|6336|6363|6342|6363|6317|0
1661981400000|2022-08-31 21:30:00||6317||6343||6343||6317|0
1661981700000|2022-08-31 21:35:00||6317||6355||6355||6317|0
1661982600000|2022-08-31 21:50:00||6335||6335||6335||6335|1
1661982900000|2022-08-31 21:55:00|6396|6338|6396|6338|6396|6363|6382|6338|1787
1661983200000|2022-08-31 22:00:00|6395|6350|6394|6338|6395|6363|6394|6338|0
1661984700000|2022-08-31 22:25:00|6374||6374||6374||6374||100
1661986800000|2022-08-31 23:00:00|6373||6372||6373||6372||89
1661987100000|2022-08-31 23:05:00|6371||6370||6371||6370||170
1661987400000|2022-08-31 23:10:00|||||||||37
1661987700000|2022-08-31 23:15:00|||||||||13
1661988300000|2022-08-31 23:25:00|6369|6317|6369|6317|6369|6317|6369|6317|77
1661988600000|2022-08-31 23:30:00|6368||6364||6368||6364||27
1661988900000|2022-08-31 23:35:00|||||||||20
1661989500000|2022-08-31 23:45:00|6362||6362||6362||6362||0
1661990100000|2022-08-31 23:55:00|||||||||100
1662019200000|2022-09-01 08:00:00|6346|6282|6346|6288|6346|6300|6346|6263|0
1662019500000|2022-09-01 08:05:00||6292||6300||6304||6288|0
1662019800000|2022-09-01 08:10:00||6292||6300||6300||6288|0
1662020100000|2022-09-01 08:15:00||6292||6292||6304||6288|0
1662020400000|2022-09-01 08:20:00||6296||6288||6304||6284|0
1662020700000|2022-09-01 08:25:00|6345|6292|6346|6292|6346|6300|6345|6269|0
1662021000000|2022-09-01 08:30:00|6345|6296|6346|6263|6346|6309|6325|6262|18
1662021300000|2022-09-01 08:35:00|6345|6264|6346|6296|6346|6300|6331|6262|0
1662021600000|2022-09-01 08:40:00|6344|6288|6330|6289|6346|6300|6330|6273|0
1662021900000|2022-09-01 08:45:00||6292||6300||6304||6288|0
1662022200000|2022-09-01 08:50:00||6288||6288||6296||6284|0
1662022500000|2022-09-01 08:55:00|6325|6292|6325|6285|6325|6292|6325|6277|0
1662022800000|2022-09-01 09:00:00||6272||6296||6304||6272|0
1662023100000|2022-09-01 09:05:00||6300||6288||6300||6284|0
1662023400000|2022-09-01 09:10:00||6292||6296||6296||6269|0
1662023700000|2022-09-01 09:15:00||6300||6289||6304||6273|0
1662024000000|2022-09-01 09:20:00|6320|6292|6320|6300|6320|6300|6320|6284|0
1662024300000|2022-09-01 09:25:00|6300|6288|6310|6296|6320|6296|6300|6269|448
1662024600000|2022-09-01 09:30:00|6308|6262|6310|6276|6310|6296|6308|6262|18
1662024900000|2022-09-01 09:35:00||6280||6292||6292||6276|0
1662025200000|2022-09-01 09:40:00||6280||6292||6292||6276|0
1662025500000|2022-09-01 09:45:00||6284||6292||6292||6280|0
1662025800000|2022-09-01 09:50:00|6309|6284|6310|6292|6310|6296|6309|6280|500
1662026400000|2022-09-01 10:00:00|6320|6298|6320|6300|6346|6310|6320|6288|600
1662026700000|2022-09-01 10:05:00||6288||6288||6300||6280|0
1662027000000|2022-09-01 10:10:00||6292||6296||6300||6268|0
1662027600000|2022-09-01 10:20:00||6288||6300||6310||6284|0
1662028800000|2022-09-01 10:40:00|||||||||10
1662030900000|2022-09-01 11:15:00|6330|6304|6330|6304|6330|6309|6330|6304|610
1662031200000|2022-09-01 11:20:00||6300||6304||6304||6300|0
1662031500000|2022-09-01 11:25:00||6300||6304||6304||6300|0
1662031800000|2022-09-01 11:30:00|||||||||2
1662032100000|2022-09-01 11:35:00|6329|6311|6329|6311|6329|6311|6329|6311|0
1662032400000|2022-09-01 11:40:00||6312||6312||6312||6312|0
1662033000000|2022-09-01 11:50:00|6320||6320||6320||6320||32
1662033300000|2022-09-01 11:55:00|6329|6311|6329|6311|6329|6320|6329|6311|218
1662033900000|2022-09-01 12:05:00|||||||||50
1662035400000|2022-09-01 12:30:00|6314|6312|6314|6312|6330|6312|6314|6312|10
1662035700000|2022-09-01 12:35:00|6315|6313|6314|6312|6315|6313|6314|6312|63
1662036000000|2022-09-01 12:40:00|6330||6329||6330||6329||86
1662036300000|2022-09-01 12:45:00|||||||||45
1662036900000|2022-09-01 12:55:00|||||||||39
1662037200000|2022-09-01 13:00:00|||||||||51
1662037500000|2022-09-01 13:05:00|||||||||10
1662037800000|2022-09-01 13:10:00|6324|6317|6323|6310|6324|6317|6302|6300|16401
1662038100000|2022-09-01 13:15:00|||||||||139
1662038400000|2022-09-01 13:20:00|6330|6311|6315|6262|6330|6312|6315|6262|283
1662038700000|2022-09-01 13:25:00|6326|6263|6332|6294|6350|6310|6326|6263|2686
1662039000000|2022-09-01 13:30:00|6322|6319|6340|6338|6370|6368|6322|6319|42460
1662039300000|2022-09-01 13:35:00|6341|6339|6360|6359|6361|6360|6339|6338|35473
1662039600000|2022-09-01 13:40:00|6361|6360|6370|6368|6372|6371|6359|6358|59512
1662039900000|2022-09-01 13:45:00|6369|6367|6363|6361|6375|6375|6361|6360|58016
1662040200000|2022-09-01 13:50:00|6364|6362|6378|6377|6380|6379|6363|6361|55741
1662040500000|2022-09-01 13:55:00|6382|6378|6377|6374|6384|6382|6373|6370|63455
1662040800000|2022-09-01 14:00:00|6376|6372|6367|6366|6386|6383|6359|6357|51137
1662041100000|2022-09-01 14:05:00|6368|6367|6371|6369|6373|6372|6362|6360|24833
1662041400000|2022-09-01 14:10:00|6372|6370|6361|6359|6374|6373|6357|6356|41586
1662041700000|2022-09-01 14:15:00|6359|6358|6363|6362|6367|6367|6356|6355|33960
1662042000000|2022-09-01 14:20:00|6362|6361|6370|6369|6370|6369|6357|6356|26525
1662042300000|2022-09-01 14:25:00|6371|6370|6370|6368|6375|6374|6366|6365|23878
1662042600000|2022-09-01 14:30:00|6372|6370|6374|6373|6375|6374|6360|6359|28686
1662042900000|2022-09-01 14:35:00|6375|6374|6361|6360|6377|6376|6361|6360|37405
1662043200000|2022-09-01 14:40:00|6360|6359|6365|6364|6366|6365|6356|6355|20455
1662043500000|2022-09-01 14:45:00|6366|6365|6375|6374|6378|6377|6364|6363|34044
1662043800000|2022-09-01 14:50:00|6376|6375|6372|6370|6377|6376|6371|6370|17161
1662044100000|2022-09-01 14:55:00|6373|6372|6380|6379|6381|6380|6370|6369|26603
1662044400000|2022-09-01 15:00:00|6381|6380|6398|6397|6398|6397|6379|6378|51227
1662044700000|2022-09-01 15:05:00|6397|6396|6407|6406|6417|6416|6397|6396|62118
1662045000000|2022-09-01 15:10:00|6408|6407|6416|6414|6417|6416|6408|6407|46464
1662045300000|2022-09-01 15:15:00|6415|6415|6413|6411|6420|6419|6408|6407|36055
1662045600000|2022-09-01 15:20:00|6411|6410|6414|6413|6416|6415|6407|6406|14735
1662045900000|2022-09-01 15:25:00|6415|6414|6414|6413|6417|6415|6409|6408|24397
1662046200000|2022-09-01 15:30:00|6415|6414|6422|6421|6422|6421|6412|6411|38807
1662046500000|2022-09-01 15:35:00|6423|6422|6418|6417|6428|6427|6417|6416|35679
1662046800000|2022-09-01 15:40:00|6419|6418|6413|6412|6421|6420|6410|6409|17384
1662047100000|2022-09-01 15:45:00|6412|6411|6408|6407|6414|6413|6406|6405|11591
1662047400000|2022-09-01 15:50:00|6407|6406|6415|6414|6415|6414|6406|6405|25300
1662047700000|2022-09-01 15:55:00|6416|6415|6420|6419|6421|6420|6414|6413|19627
1662048000000|2022-09-01 16:00:00|6419|6418|6417|6416|6420|6419|6412|6411|16275
1662048300000|2022-09-01 16:05:00|6416|6415|6418|6417|6418|6417|6411|6410|14414
1662048600000|2022-09-01 16:10:00|6417|6416|6427|6426|6429|6428|6417|6416|25337
1662048900000|2022-09-01 16:15:00|6428|6427|6425|6424|6430|6429|6420|6419|34865
1662049200000|2022-09-01 16:20:00|6424|6423|6416|6414|6427|6426|6413|6412|9185
1662049500000|2022-09-01 16:25:00|6415|6415|6403|6401|6415|6415|6403|6401|27151
1662049800000|2022-09-01 16:30:00|6402|6400|6413|6412|6414|6412|6399|6397|32686
1662050100000|2022-09-01 16:35:00|6412|6411|6401|6399|6412|6411|6399|6398|12528
1662050400000|2022-09-01 16:40:00|6400|6398|6397|6396|6403|6402|6394|6393|19372
1662050700000|2022-09-01 16:45:00|6398|6397|6402|6401|6402|6401|6389|6388|20799
1662051000000|2022-09-01 16:50:00|6403|6402|6397|6396|6405|6404|6397|6396|15928
1662051300000|2022-09-01 16:55:00|6398|6397|6406|6405|6406|6405|6393|6392|27935
1662051600000|2022-09-01 17:00:00|6407|6406|6413|6412|6415|6414|6406|6405|15290
1662051900000|2022-09-01 17:05:00|6412|6411|6421|6419|6421|6420|6411|6410|21779
1662052200000|2022-09-01 17:10:00|6420|6420|6426|6425|6429|6428|6417|6416|20545
1662052500000|2022-09-01 17:15:00|6427|6426|6426|6425|6432|6431|6423|6422|15882
1662052800000|2022-09-01 17:20:00|6427|6426|6436|6435|6436|6435|6427|6426|31158
1662053100000|2022-09-01 17:25:00|6435|6434|6447|6445|6448|6447|6435|6434|26294
1662053400000|2022-09-01 17:30:00|6446|6446|6451|6450|6455|6454|6446|6445|33108
1662053700000|2022-09-01 17:35:00|6452|6451|6452|6451|6454|6453|6448|6447|24538
1662054000000|2022-09-01 17:40:00|6453|6452|6442|6441|6453|6452|6439|6437|38554
1662054300000|2022-09-01 17:45:00|6443|6442|6449|6448|6449|6448|6441|6439|35810
1662054600000|2022-09-01 17:50:00|6450|6449|6450|6449|6452|6451|6448|6447|29927
1662054900000|2022-09-01 17:55:00|6451|6450|6455|6454|6455|6454|6445|6444|18126
1662055200000|2022-09-01 18:00:00|6456|6455|6456|6455|6457|6456|6446|6445|29937
1662055500000|2022-09-01 18:05:00|6457|6456|6445|6444|6457|6456|6440|6439|26720
1662055800000|2022-09-01 18:10:00|6446|6443|6437|6436|6447|6446|6431|6430|43341
1662056100000|2022-09-01 18:15:00|6436|6435|6438|6437|6442|6440|6433|6432|36061
1662056400000|2022-09-01 18:20:00|6439|6438|6451|6450|6454|6453|6439|6438|23021
1662056700000|2022-09-01 18:25:00|6450|6449|6453|6452|6456|6455|6450|6448|20028
1662057000000|2022-09-01 18:30:00|6455|6454|6458|6457|6461|6460|6453|6452|28608
1662057300000|2022-09-01 18:35:00|6459|6458|6458|6457|6464|6463|6452|6451|37662
1662057600000|2022-09-01 18:40:00|6459|6456|6456|6455|6463|6462|6454|6453|27735
1662057900000|2022-09-01 18:45:00|6457|6456|6449|6447|6459|6458|6448|6447|41724
1662058200000|2022-09-01 18:50:00|6450|6448|6460|6459|6462|6461|6449|6448|22325
1662058500000|2022-09-01 18:55:00|6459|6458|6460|6458|6462|6461|6454|6453|41637
1662058800000|2022-09-01 19:00:00|6459|6457|6460|6459|6468|6467|6457|6456|30378
1662059100000|2022-09-01 19:05:00|6461|6460|6479|6478|6481|6480|6461|6459|34617
1662059400000|2022-09-01 19:10:00|6478|6477|6476|6475|6481|6480|6474|6473|43384
1662059700000|2022-09-01 19:15:00|6475|6474|6468|6467|6477|6476|6468|6467|32989
1662060000000|2022-09-01 19:20:00|6469|6468|6474|6473|6477|6476|6465|6464|35571
1662060300000|2022-09-01 19:25:00|6473|6472|6468|6466|6474|6473|6465|6464|38014
1662060600000|2022-09-01 19:30:00|6467|6465|6461|6460|6470|6469|6450|6449|86410
1662060900000|2022-09-01 19:35:00|6460|6459|6470|6469|6471|6470|6460|6459|48001
1662061200000|2022-09-01 19:40:00|6471|6470|6475|6474|6476|6475|6467|6466|79772
1662061500000|2022-09-01 19:45:00|6474|6473|6469|6468|6476|6475|6468|6467|61236
1662061800000|2022-09-01 19:50:00|6470|6469|6483|6482|6486|6485|6468|6466|149972
1662062100000|2022-09-01 19:55:00|6484|6483|6496|6495|6500|6499|6484|6483|409716
1662062400000|2022-09-01 20:00:00|6498|6493|6498|6493|6498|6493|6498|6493|917977
1662062700000|2022-09-01 20:05:00|||||||||1
1662063000000|2022-09-01 20:10:00|6488|6474|6494|6477|6494|6477|6488|6474|152
1662063300000|2022-09-01 20:15:00|||||||||1
1662064500000|2022-09-01 20:35:00|||||||||1
1662064800000|2022-09-01 20:40:00|||||||||1
1662065400000|2022-09-01 20:50:00||6492||6493||6493||6492|202
1662065700000|2022-09-01 20:55:00||6492||6492||6492||6492|100
1662066000000|2022-09-01 21:00:00|6495||6495||6495||6495||87
1662066300000|2022-09-01 21:05:00|||||||||10
1662066900000|2022-09-01 21:15:00|6500||6500||6500||6500||1
1662067200000|2022-09-01 21:20:00|6499||6499||6499||6499||0
1662068100000|2022-09-01 21:35:00|||||||||100
1662068700000|2022-09-01 21:45:00|||||||||2
1662069300000|2022-09-01 21:55:00|||||||||20
1662069600000|2022-09-01 22:00:00|||||||||5
1662070200000|2022-09-01 22:10:00||6497||6492||6497||6492|100
1662070800000|2022-09-01 22:20:00|||||||||25
1662071100000|2022-09-01 22:25:00|||||||||1
1662071700000|2022-09-01 22:35:00|6500|6499|6502|6499|6502|6499|6500|6499|314
1662072000000|2022-09-01 22:40:00|6499|6480|6499|6482|6499|6482|6499|6480|180
1662073800000|2022-09-01 23:10:00|6490|6484|6490|6484|6490|6484|6490|6484|138
1662075000000|2022-09-01 23:30:00|6495|6474|6495|6474|6495|6474|6495|6474|300
1662075600000|2022-09-01 23:40:00||6448||6448||6448||6448|92
1662075900000|2022-09-01 23:45:00|||||||||10
1662076200000|2022-09-01 23:50:00||6470||6470||6470||6470|0
1662076500000|2022-09-01 23:55:00||6474||6474||6474||6474|0
1662105600000|2022-09-02 08:00:00|6532|6418|6516|6444|6537|6456|6500|6418|20
1662105900000|2022-09-02 08:05:00|6520|6440|6524|6440|6537|6444|6508|6428|11
1662106200000|2022-09-02 08:10:00|6520|6436|6520|6429|6524|6436|6508|6424|1
1662106500000|2022-09-02 08:15:00|6516|6433|6520|6425|6524|6436|6508|6424|0
1662106800000|2022-09-02 08:20:00|6532|6429|6528|6425|6532|6437|6528|6425|0
1662107100000|2022-09-02 08:25:00|6524|6428|6524|6436|6528|6437|6516|6424|0
1662107400000|2022-09-02 08:30:00|6520|6429|6524|6429|6524|6436|6512|6424|0
1662107700000|2022-09-02 08:35:00|6520|6432|6524|6432|6524|6436|6508|6424|0
1662108000000|2022-09-02 08:40:00|6520|6424|6512|6425|6524|6436|6508|6424|0
1662108300000|2022-09-02 08:45:00|6520|6432|6524|6428|6528|6448|6512|6424|0
1662108600000|2022-09-02 08:50:00|6520|6432|6512|6436|6528|6448|6512|6424|0
1662108900000|2022-09-02 08:55:00|6524|6440|6520|6424|6528|6448|6508|6424|0
1662109200000|2022-09-02 09:00:00|6516|6428|6516|6460|6528|6464|6500|6424|2
1662109500000|2022-09-02 09:05:00|6524|6432|6508|6424|6528|6432|6508|6424|0
1662109800000|2022-09-02 09:10:00|6512|6428|6508|6428|6520|6432|6504|6424|0
1662110100000|2022-09-02 09:15:00|6494|6424|6492|6428|6520|6432|6492|6424|1
1662110400000|2022-09-02 09:20:00||6424||6432||6432||6424|3
1662110700000|2022-09-02 09:25:00||6424||6428||6432||6424|0
1662111000000|2022-09-02 09:30:00||6432||6432||6444||6424|0
1662111300000|2022-09-02 09:35:00||6436||6456||6456||6424|4
1662111600000|2022-09-02 09:40:00||6448||6448||6448||6448|0
1662111900000|2022-09-02 09:45:00||6452||6448||6460||6432|0
1662112200000|2022-09-02 09:50:00||6452||6452||6464||6448|0
1662112500000|2022-09-02 09:55:00||6440||6456||6460||6424|0
1662112800000|2022-09-02 10:00:00||6448||6448||6460||6444|0
1662113100000|2022-09-02 10:05:00||6452||6460||6460||6448|0
1662113400000|2022-09-02 10:10:00||6448||6444||6456||6444|55
1662113700000|2022-09-02 10:15:00||6448||6448||6456||6444|0
1662114000000|2022-09-02 10:20:00||6452||6444||6460||6444|0
1662114300000|2022-09-02 10:25:00||6448||6456||6456||6444|0
1662114600000|2022-09-02 10:30:00||6457||6457||6457||6457|0
1662115500000|2022-09-02 10:45:00||6456||6452||6456||6444|0
1662115800000|2022-09-02 10:50:00||6456||6460||6460||6448|0
1662116100000|2022-09-02 10:55:00||6448||6461||6461||6444|0
1662116400000|2022-09-02 11:00:00||6460||6448||6460||6447|11
1662116700000|2022-09-02 11:05:00||6452||6456||6456||6447|0
1662117000000|2022-09-02 11:10:00||6457||6456||6457||6447|81
1662117300000|2022-09-02 11:15:00||6453||6453||6453||6453|0
1662118200000|2022-09-02 11:30:00||6460||6460||6460||6460|0
1662118500000|2022-09-02 11:35:00|6490|6472|6490|6472|6490|6472|6490|6472|0
1662119100000|2022-09-02 11:45:00|6488||6488||6488||6488||0
1662119400000|2022-09-02 11:50:00|6486|6464|6487|6472|6487|6472|6486|6460|130
1662119700000|2022-09-02 11:55:00|6488||6488||6488||6488||173
1662120600000|2022-09-02 12:10:00|||||||||1
1662121800000|2022-09-02 12:30:00|6479|6447|6506|6453|6532|6500|6479|6430|1292
1662122100000|2022-09-02 12:35:00||6454||6454||6454||6454|0
1662122700000|2022-09-02 12:45:00||6470||6470||6470||6470|1
1662123000000|2022-09-02 12:50:00||6472||6475||6475||6472|0
1662123600000|2022-09-02 13:00:00||6474||6474||6474||6474|8
1662123900000|2022-09-02 13:05:00|6507|6475|6514|6502|6536|6502|6507|6474|200
1662124200000|2022-09-02 13:10:00|||||||||1
1662124500000|2022-09-02 13:15:00|||||||||1
1662124800000|2022-09-02 13:20:00|||||||||1
1662125100000|2022-09-02 13:25:00|6527|6494|6527|6489|6529|6503|6521|6489|17
1662125400000|2022-09-02 13:30:00|6520|6497|6503|6499|6525|6520|6462|6459|152217
1662125700000|2022-09-02 13:35:00|6501|6500|6509|6507|6518|6516|6498|6496|45927
1662126000000|2022-09-02 13:40:00|6510|6508|6512|6511|6515|6513|6505|6504|34323
1662126300000|2022-09-02 13:45:00|6513|6512|6517|6516|6520|6519|6509|6508|46515
1662126600000|2022-09-02 13:50:00|6518|6517|6496|6494|6527|6525|6488|6487|31405
1662126900000|2022-09-02 13:55:00|6492|6491|6502|6500|6504|6503|6487|6486|26813
1662127200000|2022-09-02 14:00:00|6503|6501|6499|6498|6506|6505|6488|6487|33715
1662127500000|2022-09-02 14:05:00|6498|6497|6509|6507|6514|6513|6493|6492|34015
1662127800000|2022-09-02 14:10:00|6510|6508|6509|6508|6516|6515|6505|6504|25168
1662128100000|2022-09-02 14:15:00|6511|6509|6507|6505|6511|6510|6496|6495|24739
1662128400000|2022-09-02 14:20:00|6506|6506|6513|6511|6521|6520|6503|6502|22064
1662128700000|2022-09-02 14:25:00|6514|6513|6508|6507|6514|6513|6504|6503|13940
1662129000000|2022-09-02 14:30:00|6510|6508|6512|6511|6516|6515|6507|6506|31309
1662129300000|2022-09-02 14:35:00|6513|6512|6514|6513|6518|6517|6510|6509|15511
1662129600000|2022-09-02 14:40:00|6516|6515|6526|6525|6529|6528|6516|6515|16152
1662129900000|2022-09-02 14:45:00|6525|6524|6521|6519|6527|6526|6517|6515|46778
1662130200000|2022-09-02 14:50:00|6522|6520|6523|6522|6524|6523|6515|6514|18284
1662130500000|2022-09-02 14:55:00|6522|6521|6505|6504|6529|6528|6503|6502|34437
1662130800000|2022-09-02 15:00:00|6506|6505|6514|6512|6515|6513|6495|6494|30886
1662131100000|2022-09-02 15:05:00|6513|6511|6510|6509|6517|6516|6506|6505|19539
1662131400000|2022-09-02 15:10:00|6509|6508|6517|6516|6519|6517|6508|6506|13924
1662131700000|2022-09-02 15:15:00|6516|6515|6507|6505|6516|6515|6505|6504|14341
1662132000000|2022-09-02 15:20:00|6506|6504|6509|6508|6515|6514|6504|6503|11142
1662132300000|2022-09-02 15:25:00|6508|6507|6509|6508|6510|6509|6506|6505|19524
1662132600000|2022-09-02 15:30:00|6510|6509|6503|6501|6514|6513|6502|6501|30653
1662132900000|2022-09-02 15:35:00|6504|6502|6502|6501|6504|6503|6497|6496|41131
1662133200000|2022-09-02 15:40:00|6503|6502|6497|6496|6504|6503|6488|6487|22924
1662133500000|2022-09-02 15:45:00|6498|6497|6502|6501|6504|6503|6495|6494|14524
1662133800000|2022-09-02 15:50:00|6503|6502|6501|6500|6503|6502|6496|6495|12117
1662134100000|2022-09-02 15:55:00|6502|6501|6504|6503|6507|6506|6502|6500|10679
1662134400000|2022-09-02 16:00:00|6505|6504|6498|6497|6506|6505|6497|6496|11418
1662134700000|2022-09-02 16:05:00|6497|6496|6498|6497|6498|6497|6494|6492|14798
1662135000000|2022-09-02 16:10:00|6497|6496|6490|6489|6497|6496|6488|6487|11945
1662135300000|2022-09-02 16:15:00|6489|6488|6487|6486|6491|6490|6483|6482|20119
1662135600000|2022-09-02 16:20:00|6486|6485|6477|6475|6489|6487|6468|6467|35982
1662135900000|2022-09-02 16:25:00|6476|6474|6472|6470|6477|6475|6469|6468|23121
1662136200000|2022-09-02 16:30:00|6471|6471|6464|6462|6472|6471|6459|6458|50820
1662136500000|2022-09-02 16:35:00|6463|6461|6456|6455|6465|6464|6451|6450|38661
1662136800000|2022-09-02 16:40:00|6457|6456|6449|6448|6459|6457|6446|6445|34234
1662137100000|2022-09-02 16:45:00|6448|6447|6450|6449|6455|6453|6443|6442|22465
1662137400000|2022-09-02 16:50:00|6449|6448|6444|6442|6449|6449|6434|6433|36192
1662137700000|2022-09-02 16:55:00|6445|6443|6446|6445|6447|6446|6436|6434|26820
1662138000000|2022-09-02 17:00:00|6445|6444|6432|6431|6447|6445|6424|6423|53070
1662138300000|2022-09-02 17:05:00|6433|6432|6433|6431|6436|6435|6427|6426|30204
1662138600000|2022-09-02 17:10:00|6431|6432|6437|6436|6441|6440|6430|6429|33980
1662138900000|2022-09-02 17:15:00|6438|6437|6438|6437|6440|6439|6429|6428|23307
1662139200000|2022-09-02 17:20:00|6437|6436|6403|6402|6438|6436|6400|6399|155128
1662139500000|2022-09-02 17:25:00|6404|6401|6403|6402|6411|6409|6399|6397|26861
1662139800000|2022-09-02 17:30:00|6402|6401|6404|6403|6411|6410|6397|6396|43428
1662140100000|2022-09-02 17:35:00|6403|6402|6407|6406|6411|6410|6400|6399|30143
1662140400000|2022-09-02 17:40:00|6406|6405|6408|6407|6413|6412|6402|6401|21594
1662140700000|2022-09-02 17:45:00|6407|6406|6399|6398|6412|6411|6397|6396|31082
1662141000000|2022-09-02 17:50:00|6398|6397|6393|6392|6402|6401|6391|6390|33100
1662141300000|2022-09-02 17:55:00|6392|6391|6384|6383|6396|6395|6383|6382|26225
1662141600000|2022-09-02 18:00:00|6383|6382|6380|6378|6387|6386|6375|6374|29603
1662141900000|2022-09-02 18:05:00|6379|6379|6385|6384|6386|6385|6374|6373|40572
1662142200000|2022-09-02 18:10:00|6386|6385|6378|6377|6387|6386|6375|6373|23221
1662142500000|2022-09-02 18:15:00|6375|6374|6378|6377|6382|6381|6373|6372|24705
1662142800000|2022-09-02 18:20:00|6376|6374|6378|6377|6383|6382|6374|6373|13586
1662143100000|2022-09-02 18:25:00|6379|6378|6384|6383|6389|6388|6378|6377|41478
1662143400000|2022-09-02 18:30:00|6385|6384|6379|6378|6391|6390|6377|6375|38433
1662143700000|2022-09-02 18:35:00|6378|6377|6379|6378|6384|6383|6377|6375|15211
1662144000000|2022-09-02 18:40:00|6380|6379|6379|6378|6382|6381|6371|6370|16623
1662144300000|2022-09-02 18:45:00|6378|6376|6376|6375|6381|6380|6373|6372|30089
1662144600000|2022-09-02 18:50:00|6377|6376|6376|6375|6382|6380|6375|6374|34496
1662144900000|2022-09-02 18:55:00|6375|6374|6364|6363|6379|6378|6364|6363|25166
1662145200000|2022-09-02 19:00:00|6363|6362|6378|6377|6380|6378|6362|6361|25151
1662145500000|2022-09-02 19:05:00|6377|6376|6388|6386|6390|6389|6377|6376|30211
1662145800000|2022-09-02 19:10:00|6389|6387|6391|6390|6397|6396|6385|6384|45761
1662146100000|2022-09-02 19:15:00|6390|6389|6391|6390|6395|6394|6390|6389|24217
1662146400000|2022-09-02 19:20:00|6390|6389|6374|6372|6394|6393|6371|6370|51745
1662146700000|2022-09-02 19:25:00|6373|6373|6377|6375|6379|6378|6370|6370|43651
1662147000000|2022-09-02 19:30:00|6376|6374|6365|6364|6376|6374|6365|6364|51313
1662147300000|2022-09-02 19:35:00|6364|6363|6354|6353|6365|6364|6348|6346|80265
1662147600000|2022-09-02 19:40:00|6353|6352|6338|6337|6353|6352|6338|6337|51466
1662147900000|2022-09-02 19:45:00|6339|6338|6357|6356|6359|6358|6339|6338|87206
1662148200000|2022-09-02 19:50:00|6358|6357|6377|6376|6377|6376|6357|6356|205427
1662148500000|2022-09-02 19:55:00|6378|6377|6385|6382|6389|6387|6369|6368|402261
1662148800000|2022-09-02 20:00:00|6394|6383|6390|6384|6394|6385|6390|6359|1086225
1662149100000|2022-09-02 20:05:00|||||||||16
1662149400000|2022-09-02 20:10:00|||||||||10
1662149700000|2022-09-02 20:15:00|||||||||8
1662150000000|2022-09-02 20:20:00|6389||6389||6389||6389||73
1662150600000|2022-09-02 20:30:00|||||||||1
1662150900000|2022-09-02 20:35:00|||||||||10
1662451200000|2022-09-06 08:00:00|6465|6363|6436|6372|6465|6380|6435|6363|15
1662451500000|2022-09-06 08:05:00|6430|6376|6430|6380|6430|6384|6430|6363|0
1662451800000|2022-09-06 08:10:00||6368||6372||6376||6363|0
1662452100000|2022-09-06 08:15:00||6363||6372||6372||6363|0
1662452400000|2022-09-06 08:20:00||6363||6363||6372||6363|1
1662453000000|2022-09-06 08:30:00||6364||6372||6376||6363|55
1662453300000|2022-09-06 08:35:00||6363||6368||6372||6363|0
1662453600000|2022-09-06 08:40:00||6363||6363||6372||6363|0
1662453900000|2022-09-06 08:45:00||6364||6363||6372||6363|0
1662454200000|2022-09-06 08:50:00||6364||6363||6364||6363|0
1662454500000|2022-09-06 08:55:00||6364||6368||6372||6363|0
1662455100000|2022-09-06 09:05:00||6366||6366||6366||6366|1
1662456000000|2022-09-06 09:20:00||6383||6385||6385||6383|4
1662456300000|2022-09-06 09:25:00||6384||6388||6388||6383|0
1662456600000|2022-09-06 09:30:00||6389||6387||6390||6387|0
1662456900000|2022-09-06 09:35:00||6388||6390||6390||6387|16
1662457200000|2022-09-06 09:40:00|6429|6389|6429|6388|6429|6389|6429|6387|0
1662457500000|2022-09-06 09:45:00|6428|6387|6427|6389|6428|6390|6427|6387|0
1662457800000|2022-09-06 09:50:00||6390||6388||6392||6388|0
1662458100000|2022-09-06 09:55:00||6387||6387||6387||6386|2
1662458400000|2022-09-06 10:00:00||6388||6387||6388||6385|0
1662458700000|2022-09-06 10:05:00||6388||6389||6390||6387|0
1662459000000|2022-09-06 10:10:00||6388||6389||6389||6386|0
1662459300000|2022-09-06 10:15:00||6388||6383||6388||6383|0
1662459600000|2022-09-06 10:20:00||6384||6388||6392||6384|0
1662459900000|2022-09-06 10:25:00||6387||6383||6387||6383|0
1662460200000|2022-09-06 10:30:00|||||||||23
1662462000000|2022-09-06 11:00:00|6400||6427||6427||6400||106
1662462600000|2022-09-06 11:10:00|6424||6424||6425||6424||0
1662464100000|2022-09-06 11:35:00|6419|6397|6419|6383|6419|6397|6419|6383|3
1662464700000|2022-09-06 11:45:00||6385||6385||6385||6385|0
1662465000000|2022-09-06 11:50:00||6400||6400||6400||6400|0
1662465900000|2022-09-06 12:05:00||6383||6384||6384||6383|50
1662466200000|2022-09-06 12:10:00|||||||||10
1662467100000|2022-09-06 12:25:00||6383||6383||6383||6383|0
1662467700000|2022-09-06 12:35:00|||||||||50
1662468000000|2022-09-06 12:40:00|6414|6388|6414|6387|6414|6388|6414|6387|0
1662469200000|2022-09-06 13:00:00|||||||||1
1662469500000|2022-09-06 13:05:00|6413|6388|6410|6387|6413|6392|6410|6387|131
1662469800000|2022-09-06 13:10:00|6409||6409||6409||6409||0
1662470100000|2022-09-06 13:15:00||6395||6395||6395||6395|0
1662470700000|2022-09-06 13:25:00|6408|6388|6388|6366|6408|6388|6388|6366|408
1662471000000|2022-09-06 13:30:00|6380|6387|6358|6355|6388|6387|6334|6332|80548
1662471300000|2022-09-06 13:35:00|6357|6356|6369|6367|6381|6380|6350|6349|45689
1662471600000|2022-09-06 13:40:00|6368|6366|6354|6352|6371|6369|6349|6348|71819
1662471900000|2022-09-06 13:45:00|6353|6353|6351|6350|6359|6358|6343|6341|92591
1662472200000|2022-09-06 13:50:00|6352|6351|6355|6354|6358|6357|6349|6348|72739
1662472500000|2022-09-06 13:55:00|6356|6355|6372|6369|6373|6370|6354|6353|57696
1662472800000|2022-09-06 14:00:00|6370|6367|6343|6342|6373|6369|6339|6337|76301
1662473100000|2022-09-06 14:05:00|6342|6341|6346|6344|6349|6348|6337|6335|51301
1662473400000|2022-09-06 14:10:00|6345|6343|6333|6332|6347|6346|6329|6328|95645
1662473700000|2022-09-06 14:15:00|6332|6331|6333|6331|6337|6336|6326|6325|36462
1662474000000|2022-09-06 14:20:00|6334|6332|6329|6328|6337|6336|6324|6323|41886
1662474300000|2022-09-06 14:25:00|6330|6329|6312|6311|6340|6339|6311|6310|23346
1662474600000|2022-09-06 14:30:00|6311|6310|6294|6293|6314|6313|6293|6292|39689
1662474900000|2022-09-06 14:35:00|6293|6292|6301|6300|6303|6302|6285|6284|41975
1662475200000|2022-09-06 14:40:00|6302|6301|6333|6332|6333|6332|6302|6301|29454
1662475500000|2022-09-06 14:45:00|6335|6333|6333|6332|6340|6339|6330|6329|12835
1662475800000|2022-09-06 14:50:00|6332|6331|6340|6338|6346|6345|6332|6331|19868
1662476100000|2022-09-06 14:55:00|6341|6339|6354|6352|6361|6360|6341|6339|28497
1662476400000|2022-09-06 15:00:00|6352|6350|6348|6347|6354|6353|6343|6342|21420
1662476700000|2022-09-06 15:05:00|6349|6348|6353|6352|6361|6360|6345|6344|22208
1662477000000|2022-09-06 15:10:00|6354|6353|6347|6345|6357|6355|6342|6341|20485
1662477300000|2022-09-06 15:15:00|6348|6346|6345|6344|6351|6350|6344|6343|47338
1662477600000|2022-09-06 15:20:00|6344|6343|6344|6343|6347|6346|6339|6338|39104
1662477900000|2022-09-06 15:25:00|6343|6342|6328|6327|6344|6343|6323|6322|26724
1662478200000|2022-09-06 15:30:00|6327|6326|6331|6329|6335|6334|6319|6318|21839
1662478500000|2022-09-06 15:35:00|6332|6330|6324|6323|6336|6335|6319|6317|12699
1662478800000|2022-09-06 15:40:00|6323|6322|6322|6321|6334|6333|6320|6319|44041
1662479100000|2022-09-06 15:45:00|6323|6322|6329|6328|6333|6332|6323|6322|63659
1662479400000|2022-09-06 15:50:00|6330|6327|6337|6336|6341|6339|6328|6327|41820
1662479700000|2022-09-06 15:55:00|6336|6335|6336|6334|6342|6341|6333|6332|26490
1662480000000|2022-09-06 16:00:00|6335|6335|6340|6339|6345|6344|6330|6329|34356
1662480300000|2022-09-06 16:05:00|6341|6340|6340|6339|6354|6352|6335|6334|44738
1662480600000|2022-09-06 16:10:00|6341|6340|6340|6339|6346|6344|6337|6336|23258
1662480900000|2022-09-06 16:15:00|6339|6338|6327|6326|6343|6341|6327|6326|53481
1662481200000|2022-09-06 16:20:00|6328|6327|6318|6316|6328|6327|6317|6316|22124
1662481500000|2022-09-06 16:25:00|6320|6317|6328|6327|6333|6332|6318|6316|18311
1662481800000|2022-09-06 16:30:00|6329|6328|6319|6318|6330|6329|6319|6318|7128
1662482100000|2022-09-06 16:35:00|6320|6319|6307|6306|6321|6320|6305|6304|24055
1662482400000|2022-09-06 16:40:00|6309|6307|6313|6312|6313|6312|6302|6301|13485
1662482700000|2022-09-06 16:45:00|6314|6313|6307|6306|6314|6313|6305|6303|8113
1662483000000|2022-09-06 16:50:00|6308|6307|6301|6300|6310|6309|6300|6299|29753
1662483300000|2022-09-06 16:55:00|6302|6301|6300|6299|6309|6308|6297|6296|38531
1662483600000|2022-09-06 17:00:00|6299|6298|6299|6298|6302|6301|6293|6292|39296
1662483900000|2022-09-06 17:05:00|6300|6299|6290|6289|6300|6299|6290|6289|29645
1662484200000|2022-09-06 17:10:00|6291|6290|6290|6289|6293|6292|6288|6287|47970
1662484500000|2022-09-06 17:15:00|6289|6288|6297|6296|6300|6298|6281|6279|66292
1662484800000|2022-09-06 17:20:00|6298|6295|6295|6294|6303|6302|6295|6294|21817
1662485100000|2022-09-06 17:25:00|6296|6295|6298|6297|6304|6303|6295|6294|50708
1662485400000|2022-09-06 17:30:00|6299|6298|6304|6303|6306|6305|6298|6296|17608
1662485700000|2022-09-06 17:35:00|6303|6302|6306|6305|6307|6306|6299|6298|28337
1662486000000|2022-09-06 17:40:00|6305|6304|6305|6304|6305|6304|6297|6296|21600
1662486300000|2022-09-06 17:45:00|6306|6305|6303|6302|6315|6314|6302|6301|27209
1662486600000|2022-09-06 17:50:00|6302|6301|6308|6307|6309|6308|6301|6300|16907
1662486900000|2022-09-06 17:55:00|6309|6308|6323|6321|6323|6322|6308|6308|23040
1662487200000|2022-09-06 18:00:00|6322|6322|6331|6330|6333|6332|6321|6320|22160
1662487500000|2022-09-06 18:05:00|6332|6331|6328|6327|6333|6332|6327|6326|23767
1662487800000|2022-09-06 18:10:00|6329|6328|6341|6340|6341|6340|6328|6327|23230
1662488100000|2022-09-06 18:15:00|6340|6339|6342|6341|6346|6344|6337|6336|18666
1662488400000|2022-09-06 18:20:00|6343|6342|6344|6343|6346|6345|6341|6340|13624
1662488700000|2022-09-06 18:25:00|6345|6344|6344|6342|6350|6349|6341|6340|18186
1662489000000|2022-09-06 18:30:00|6343|6343|6349|6348|6349|6348|6335|6335|30070
1662489300000|2022-09-06 18:35:00|6350|6349|6351|6349|6355|6354|6348|6347|20389
1662489600000|2022-09-06 18:40:00|6350|6350|6351|6350|6352|6351|6348|6347|21695
1662489900000|2022-09-06 18:45:00|6350|6349|6351|6350|6354|6353|6344|6343|26723
1662490200000|2022-09-06 18:50:00|6350|6349|6347|6346|6352|6351|6342|6341|21429
1662490500000|2022-09-06 18:55:00|6348|6347|6347|6346|6351|6350|6341|6340|29591
1662490800000|2022-09-06 19:00:00|6348|6347|6347|6346|6351|6350|6342|6341|27406
1662491100000|2022-09-06 19:05:00|6348|6347|6361|6359|6361|6360|6347|6346|39761
1662491400000|2022-09-06 19:10:00|6360|6358|6351|6350|6360|6358|6348|6347|35504
1662491700000|2022-09-06 19:15:00|6350|6349|6350|6349|6358|6357|6350|6349|29426
1662492000000|2022-09-06 19:20:00|6351|6350|6353|6352|6356|6355|6345|6344|61369
1662492300000|2022-09-06 19:25:00|6352|6351|6347|6346|6354|6353|6346|6345|26707
1662492600000|2022-09-06 19:30:00|6346|6345|6341|6340|6347|6346|6335|6334|73432
1662492900000|2022-09-06 19:35:00|6340|6339|6332|6331|6342|6341|6330|6329|32319
1662493200000|2022-09-06 19:40:00|6333|6332|6345|6344|6346|6345|6333|6332|41868
1662493500000|2022-09-06 19:45:00|6344|6343|6344|6343|6351|6350|6339|6337|78639
1662493800000|2022-09-06 19:50:00|6343|6342|6342|6341|6344|6343|6335|6333|179783
1662494100000|2022-09-06 19:55:00|6341|6340|6340|6338|6351|6349|6326|6325|555300
1662494400000|2022-09-06 20:00:00|6346|6339|6347|6327|6347|6339|6346|6327|1026246
1662494700000|2022-09-06 20:05:00|||||||||1
1662495600000|2022-09-06 20:20:00|||||||||9
1662496800000|2022-09-06 20:40:00|6358|6316|6358|6316|6358|6316|6358|6316|2
1662497400000|2022-09-06 20:50:00|6378||6378||6378||6378||0
1662497700000|2022-09-06 20:55:00|||||||||1
1662498600000|2022-09-06 21:10:00|||||||||19
1662498900000|2022-09-06 21:15:00|6362|6311|6350|6311|6362|6311|6350|6311|50
1662499200000|2022-09-06 21:20:00|6340|6317|6415|6313|6415|6325|6325|6311|100
1662500400000|2022-09-06 21:40:00|6414|6314|6410|6313|6414|6314|6410|6313|0
1662500700000|2022-09-06 21:45:00|6409||6406||6409||6406||0
1662501000000|2022-09-06 21:50:00|6405||6401||6405||6401||0
1662501300000|2022-09-06 21:55:00|6400||6399||6400||6399||0
1662502800000|2022-09-06 22:20:00|6404||6403||6404||6403||1
1662503100000|2022-09-06 22:25:00|6402||6398||6402||6398||0
1662503400000|2022-09-06 22:30:00|6397||6395||6397||6395||0
1662505200000|2022-09-06 23:00:00|||||||||2
1662505500000|2022-09-06 23:05:00|6415|6314|6412|6314|6415|6314|6412|6314|0
1662505800000|2022-09-06 23:10:00|6411|6313|6405|6313|6411|6313|6405|6313|0
1662506100000|2022-09-06 23:15:00|6404|6314|6414|6314|6415|6314|6402|6314|0
1662506700000|2022-09-06 23:25:00|6401|6400|6464|6400|6480|6400|6401|6400|2437
1662507000000|2022-09-06 23:30:00|6463||6460||6463||6460||14
1662507300000|2022-09-06 23:35:00|6459||6454||6459||6454||0
1662507600000|2022-09-06 23:40:00|6453||6447||6453||6447||0
1662507900000|2022-09-06 23:45:00|6446||6441||6446||6441||138
1662508200000|2022-09-06 23:50:00|6480||6474||6480||6474||120
1662508500000|2022-09-06 23:55:00|6473||6467||6473||6467||35
1662537600000|2022-09-07 08:00:00|6394|6276|6356|6296|6394|6308|6356|6276|1
1662537900000|2022-09-07 08:05:00|6389|6300|6368|6272|6389|6300|6351|6262|0
1662538200000|2022-09-07 08:10:00|6380|6276|6376|6280|6380|6296|6364|6262|0
1662538500000|2022-09-07 08:15:00|6372|6284|6384|6296|6388|6312|6368|6264|0
1662538800000|2022-09-07 08:20:00|6380|6300|6384|6300|6384|6300|6372|6300|0
1662539100000|2022-09-07 08:25:00|6380|6304|6380|6304|6384|6313|6372|6304|0
1662539400000|2022-09-07 08:30:00|6396|6308|6384|6317|6396|6317|6372|6304|0
1662539700000|2022-09-07 08:35:00|6380|6304|6384|6313|6388|6313|6372|6304|0
1662540000000|2022-09-07 08:40:00|6380|6304|6388|6304|6388|6304|6372|6304|0
1662540300000|2022-09-07 08:45:00|6384|6308|6384|6304|6388|6317|6372|6300|0
1662540600000|2022-09-07 08:50:00||6308||6313||6317||6300|0
1662540900000|2022-09-07 08:55:00|6383|6304|6384|6300|6388|6313|6371|6300|0
1662541200000|2022-09-07 09:00:00|6380|6304|6372|6317|6388|6321|6367|6300|0
1662541500000|2022-09-07 09:05:00|6371|6308|6443|6340|6447|6370|6368|6300|200
1662541800000|2022-09-07 09:10:00|6427||6443||6451||6427||0
1662542100000|2022-09-07 09:15:00|6439||6447||6451||6431||15
1662542400000|2022-09-07 09:20:00|6443||6443||6448||6431||0
1662542700000|2022-09-07 09:25:00|6439||6427||6447||6423||0
1662543000000|2022-09-07 09:30:00|6428||6435||6444||6423||0
1662543300000|2022-09-07 09:35:00|6431||6435||6444||6427||0
1662543600000|2022-09-07 09:40:00|6431|6341|6439|6340|6448|6341|6427|6340|0
1662543900000|2022-09-07 09:45:00|6435||6420||6448||6420||0
1662544200000|2022-09-07 09:50:00|6416||6432||6443||6404||0
1662544500000|2022-09-07 09:55:00|6428||6436||6440||6404||0
1662544800000|2022-09-07 10:00:00|6432||6432||6436||6408||0
1662545100000|2022-09-07 10:05:00|6428||6428||6440||6404||0
1662545400000|2022-09-07 10:10:00|6424||6428||6436||6400||0
1662545700000|2022-09-07 10:15:00|6436||6420||6439||6400||0
1662546000000|2022-09-07 10:20:00|6416||6416||6436||6396||0
1662546300000|2022-09-07 10:25:00|6412||6427||6440||6404||0
1662546600000|2022-09-07 10:30:00|6436||6431||6440||6404||0
1662546900000|2022-09-07 10:35:00|6427||6439||6443||6423||0
1662547200000|2022-09-07 10:40:00|6436||6431||6440||6423||0
1662547500000|2022-09-07 10:45:00|6427||6436||6440||6419||0
1662547800000|2022-09-07 10:50:00|6432||6424||6444||6423||0
1662548100000|2022-09-07 10:55:00|6420|6341|6415|6342|6440|6342|6400|6341|0
1662548400000|2022-09-07 11:00:00|6420|6351|6424|6341|6444|6351|6404|6341|0
1662548700000|2022-09-07 11:05:00|6420|6343|6380|6343|6436|6343|6376|6343|0
1662549000000|2022-09-07 11:10:00|6376||6379||6380||6376||0
1662549300000|2022-09-07 11:15:00|6380||6380||6380||6380||0
1662549600000|2022-09-07 11:20:00|6379||6374||6379||6374||0
1662549900000|2022-09-07 11:25:00|6373||6380||6380||6372||0
1662550200000|2022-09-07 11:30:00|6376||6380||6380||6368||20
1662550500000|2022-09-07 11:35:00|6379|6351|6366|6343|6380|6351|6366|6343|4
1662550800000|2022-09-07 11:40:00||6353||6353||6353||6353|0
1662551100000|2022-09-07 11:45:00|6353|6352|6362|6354|6366|6355|6353|6352|286
1662551400000|2022-09-07 11:50:00||6355||6352||6355||6352|252
1662551700000|2022-09-07 11:55:00|6355||6362||6362||6355||0
1662552000000|2022-09-07 12:00:00||6353||6353||6353||6353|500
1662552300000|2022-09-07 12:05:00||6352||6352||6352||6352|100
1662553500000|2022-09-07 12:25:00|6377|6354|6377|6354|6377|6354|6377|6354|100
1662553800000|2022-09-07 12:30:00|6376||6376||6376||6376||0
1662554700000|2022-09-07 12:45:00|6364|6355|6364|6352|6364|6355|6353|6352|968
1662555000000|2022-09-07 12:50:00|||||||||2
1662556500000|2022-09-07 13:15:00|||||||||2
1662556800000|2022-09-07 13:20:00|6377||6377||6377||6377||3
1662557100000|2022-09-07 13:25:00|6372|6355|6377|6352|6377|6360|6366|6352|2140
1662557400000|2022-09-07 13:30:00|6375|6373|6390|6386|6390|6386|6359|6355|119564
1662557700000|2022-09-07 13:35:00|6389|6387|6370|6369|6390|6387|6365|6364|64698
1662558000000|2022-09-07 13:40:00|6371|6370|6392|6390|6396|6394|6371|6370|56776
1662558300000|2022-09-07 13:45:00|6393|6392|6387|6386|6406|6405|6384|6383|63055
1662558600000|2022-09-07 13:50:00|6386|6385|6374|6373|6386|6385|6371|6370|36354
1662558900000|2022-09-07 13:55:00|6373|6372|6379|6377|6384|6383|6369|6368|30352
1662559200000|2022-09-07 14:00:00|6378|6378|6393|6392|6400|6398|6376|6375|60207
1662559500000|2022-09-07 14:05:00|6394|6393|6405|6403|6405|6404|6386|6385|55141
1662559800000|2022-09-07 14:10:00|6404|6404|6404|6403|6413|6412|6401|6400|32364
1662560100000|2022-09-07 14:15:00|6403|6402|6415|6414|6418|6416|6400|6399|38221
1662560400000|2022-09-07 14:20:00|6414|6413|6411|6409|6416|6415|6404|6402|67598
1662560700000|2022-09-07 14:25:00|6410|6408|6424|6423|6427|6425|6405|6404|66014
1662561000000|2022-09-07 14:30:00|6425|6424|6416|6415|6429|6428|6416|6415|45271
1662561300000|2022-09-07 14:35:00|6417|6416|6426|6425|6426|6425|6415|6414|18120
1662561600000|2022-09-07 14:40:00|6427|6426|6417|6415|6428|6426|6414|6413|31786
1662561900000|2022-09-07 14:45:00|6416|6416|6412|6411|6419|6418|6406|6405|17686
1662562200000|2022-09-07 14:50:00|6411|6410|6408|6407|6417|6416|6408|6407|28912
1662562500000|2022-09-07 14:55:00|6407|6406|6408|6406|6413|6412|6403|6402|16240
1662562800000|2022-09-07 15:00:00|6410|6408|6418|6416|6421|6420|6407|6406|35937
1662563100000|2022-09-07 15:05:00|6417|6415|6423|6422|6425|6424|6414|6413|22672
1662563400000|2022-09-07 15:10:00|6424|6423|6432|6431|6435|6434|6424|6423|31993
1662563700000|2022-09-07 15:15:00|6433|6432|6430|6429|6437|6436|6426|6425|13073
1662564000000|2022-09-07 15:20:00|6431|6430|6433|6432|6433|6432|6425|6424|48551
1662564300000|2022-09-07 15:25:00|6432|6431|6431|6430|6436|6435|6429|6428|38862
1662564600000|2022-09-07 15:30:00|6432|6431|6434|6433|6438|6437|6429|6428|35982
1662564900000|2022-09-07 15:35:00|6435|6434|6434|6433|6439|6438|6433|6431|25276
1662565200000|2022-09-07 15:40:00|6433|6432|6431|6429|6437|6436|6427|6426|17677
1662565500000|2022-09-07 15:45:00|6430|6428|6423|6422|6430|6429|6422|6421|27853
1662565800000|2022-09-07 15:50:00|6424|6423|6424|6423|6426|6425|6423|6422|30489
1662566100000|2022-09-07 15:55:00|6425|6424|6418|6417|6426|6425|6414|6413|24017
1662566400000|2022-09-07 16:00:00|6419|6416|6418|6417|6421|6420|6416|6415|16665
1662566700000|2022-09-07 16:05:00|6419|6418|6420|6419|6422|6421|6413|6412|22606
1662567000000|2022-09-07 16:10:00|6421|6420|6417|6416|6422|6421|6416|6415|16198
1662567300000|2022-09-07 16:15:00|6416|6415|6408|6407|6418|6417|6405|6404|28993
1662567600000|2022-09-07 16:20:00|6409|6408|6412|6411|6413|6412|6405|6405|22099
1662567900000|2022-09-07 16:25:00|6410|6409|6423|6422|6424|6423|6410|6409|28897
1662568200000|2022-09-07 16:30:00|6422|6421|6420|6419|6423|6422|6419|6418|14200
1662568500000|2022-09-07 16:35:00|6419|6418|6430|6429|6430|6429|6418|6417|17133
1662568800000|2022-09-07 16:40:00|6432|6428|6434|6433|6440|6439|6430|6428|24378
1662569100000|2022-09-07 16:45:00|6435|6434|6428|6427|6436|6435|6425|6424|9111
1662569400000|2022-09-07 16:50:00|6429|6428|6434|6433|6434|6433|6428|6427|12481
1662569700000|2022-09-07 16:55:00|6433|6432|6433|6432|6436|6435|6430|6429|13403
1662570000000|2022-09-07 17:00:00|6434|6433|6435|6434|6436|6435|6431|6430|16985
1662570300000|2022-09-07 17:05:00|6436|6435|6432|6431|6436|6435|6429|6428|14338
1662570600000|2022-09-07 17:10:00|6430|6429|6428|6427|6431|6430|6425|6424|20965
1662570900000|2022-09-07 17:15:00|6427|6426|6428|6427|6434|6433|6427|6426|13809
1662571200000|2022-09-07 17:20:00|6429|6428|6430|6429|6436|6436|6429|6428|17132
1662571500000|2022-09-07 17:25:00|6431|6430|6433|6432|6434|6433|6429|6428|15735
1662571800000|2022-09-07 17:30:00|6434|6433|6438|6437|6439|6438|6433|6432|18131
1662572100000|2022-09-07 17:35:00|6437|6436|6436|6435|6438|6437|6434|6433|19665
1662572400000|2022-09-07 17:40:00|6437|6436|6442|6441|6444|6443|6437|6436|30285
1662572700000|2022-09-07 17:45:00|6443|6442|6450|6449|6451|6450|6442|6441|23912
1662573000000|2022-09-07 17:50:00|6449|6448|6451|6450|6453|6452|6446|6445|16231
1662573300000|2022-09-07 17:55:00|6452|6451|6451|6450|6452|6451|6449|6448|13509
1662573600000|2022-09-07 18:00:00|6452|6451|6457|6456|6459|6458|6447|6445|39518
1662573900000|2022-09-07 18:05:00|6456|6455|6444|6443|6457|6456|6444|6443|15184
1662574200000|2022-09-07 18:10:00|6443|6442|6450|6449|6450|6449|6443|6442|28366
1662574500000|2022-09-07 18:15:00|6451|6450|6448|6447|6452|6451|6446|6445|25843
1662574800000|2022-09-07 18:20:00|6450|6449|6448|6447|6451|6450|6445|6444|31627
1662575100000|2022-09-07 18:25:00|6447|6446|6462|6461|6463|6462|6446|6445|26916
1662575400000|2022-09-07 18:30:00|6463|6462|6468|6467|6468|6467|6456|6455|44059
1662575700000|2022-09-07 18:35:00|6469|6468|6468|6467|6473|6472|6467|6466|30840
1662576000000|2022-09-07 18:40:00|6469|6468|6469|6468|6473|6472|6466|6465|28824
1662576300000|2022-09-07 18:45:00|6470|6469|6474|6473|6474|6473|6470|6469|19519
1662576600000|2022-09-07 18:50:00|6473|6472|6467|6466|6476|6475|6464|6463|46523
1662576900000|2022-09-07 18:55:00|6466|6465|6465|6464|6468|6467|6463|6461|20488
1662577200000|2022-09-07 19:00:00|6464|6463|6463|6462|6466|6465|6461|6460|22543
1662577500000|2022-09-07 19:05:00|6464|6463|6464|6463|6465|6464|6461|6460|20111
1662577800000|2022-09-07 19:10:00|6463|6462|6455|6454|6464|6463|6455|6454|32194
1662578100000|2022-09-07 19:15:00|6456|6455|6456|6455|6459|6458|6452|6451|51418
1662578400000|2022-09-07 19:20:00|6457|6456|6467|6466|6469|6468|6457|6456|89996
1662578700000|2022-09-07 19:25:00|6468|6467|6484|6483|6487|6486|6467|6466|95220
1662579000000|2022-09-07 19:30:00|6483|6482|6485|6484|6485|6484|6477|6476|115812
1662579300000|2022-09-07 19:35:00|6486|6485|6477|6476|6486|6485|6476|6475|118776
1662579600000|2022-09-07 19:40:00|6476|6475|6475|6474|6479|6478|6473|6472|87262
1662579900000|2022-09-07 19:45:00|6474|6473|6478|6477|6478|6477|6470|6469|82604
1662580200000|2022-09-07 19:50:00|6479|6478|6488|6487|6496|6495|6476|6475|252666
1662580500000|2022-09-07 19:55:00|6491|6490|6479|6478|6491|6490|6476|6474|306610
1662580800000|2022-09-07 20:00:00|6496|6472|6491|6465|6496|6472|6491|6465|1162233
1662581100000|2022-09-07 20:05:00|6479||6479||6479||6479||1
1662582300000|2022-09-07 20:25:00|6478|6475|6478|6476|6478|6476|6478|6475|114
1662582900000|2022-09-07 20:35:00|||||||||10
1662583200000|2022-09-07 20:40:00||6475||6475||6475||6475|25
1662583500000|2022-09-07 20:45:00|||||||||1
1662583800000|2022-09-07 20:50:00||6471||6471||6471||6471|74
1662584400000|2022-09-07 21:00:00|6476|6449|6478|6451|6478|6455|6470|6449|315
1662585300000|2022-09-07 21:15:00|6492|6450|6492|6451|6492|6451|6492|6450|0
1662585900000|2022-09-07 21:25:00||6450||6451||6451||6450|0
1662587100000|2022-09-07 21:45:00||6450||6451||6451||6450|0
1662588300000|2022-09-07 22:05:00|||||||||4
1662588600000|2022-09-07 22:10:00|6491|6479|6491|6479|6491|6479|6491|6479|18
1662590100000|2022-09-07 22:35:00|||||||||1
1662590400000|2022-09-07 22:40:00|||||||||50
1662591000000|2022-09-07 22:50:00||6450||6451||6451||6450|245
1662591900000|2022-09-07 23:05:00|6490|6452|6490|6452|6490|6479|6490|6452|0
1662592200000|2022-09-07 23:10:00||6453||6453||6453||6453|0
1662592800000|2022-09-07 23:20:00||6452||6453||6453||6452|0
1662593100000|2022-09-07 23:25:00|6489||6489||6489||6489||0
1662593700000|2022-09-07 23:35:00|6490||6490||6490||6490||0
1662594900000|2022-09-07 23:55:00|6489||6489||6489||6489||294
1662624000000|2022-09-08 08:00:00|6500|6378|6488|6396|6500|6408|6476|6372|5
1662624300000|2022-09-08 08:05:00|6496|6408|6500|6432|6500|6432|6480|6392|0
1662624900000|2022-09-08 08:15:00||6436||6432||6444||6428|0
1662625200000|2022-09-08 08:20:00||6436||6432||6448||6432|0
1662625500000|2022-09-08 08:25:00||6436||6432||6440||6428|0
1662625800000|2022-09-08 08:30:00||6436||6440||6444||6428|0
1662626100000|2022-09-08 08:35:00|6479|6432|6500|6432|6500|6444|6479|6377|11
1662626400000|2022-09-08 08:40:00|6496|6436|6500|6436|6500|6444|6496|6432|0
1662626700000|2022-09-08 08:45:00||6440||6444||6448||6432|0
1662627000000|2022-09-08 08:50:00|6512|6436|6500|6448|6512|6448|6500|6432|0
1662627300000|2022-09-08 08:55:00|6508|6436|6496|6448|6512|6448|6484|6396|0
1662627600000|2022-09-08 09:00:00|6508|6436|6512|6436|6512|6444|6496|6432|0
1662627900000|2022-09-08 09:05:00|6508||6496||6512||6496||0
1662628200000|2022-09-08 09:10:00|6500|6432|6508|6444|6512|6444|6469|6416|20
1662628500000|2022-09-08 09:15:00|6504|6432|6512|6432|6512|6432|6500|6432|20
1662628800000|2022-09-08 09:20:00|6508||6508||6512||6500||0
1662629100000|2022-09-08 09:25:00|6504|6436|6500|6432|6512|6444|6500|6432|0
1662629400000|2022-09-08 09:30:00|6508|6428|6508|6432|6512|6444|6496|6428|0
1662629700000|2022-09-08 09:35:00|6504|6436|6500|6448|6512|6448|6500|6432|0
1662630000000|2022-09-08 09:40:00||6436||6445||6448||6432|0
1662630300000|2022-09-08 09:45:00|6512||6504||6516||6504||0
1662630600000|2022-09-08 09:50:00|6516||6516||6520||6504||0
1662630900000|2022-09-08 09:55:00|6512||6496||6512||6496||0
1662631200000|2022-09-08 10:00:00|6508|6420|6492|6420|6516|6424|6484|6412|0
1662631500000|2022-09-08 10:05:00|6488|6412|6496|6436|6508|6436|6480|6412|0
1662631800000|2022-09-08 10:10:00|6508|6440|6500|6436|6512|6448|6496|6432|0
1662632100000|2022-09-08 10:15:00|6512|6440|6504|6436|6516|6448|6500|6432|0
1662632400000|2022-09-08 10:20:00|6512|6440|6504|6437|6516|6444|6503|6432|0
1662632700000|2022-09-08 10:25:00|6512||6511||6524||6504||0
1662633000000|2022-09-08 10:30:00|6508|6420|6524|6424|6524|6424|6508|6420|0
1662633300000|2022-09-08 10:35:00|6520|6425|6512|6436|6524|6444|6496|6425|0
1662633600000|2022-09-08 10:40:00|6508|6440|6496|6432|6512|6444|6496|6424|0
1662633900000|2022-09-08 10:45:00|6508|6436|6524|6433|6528|6436|6500|6433|0
1662634200000|2022-09-08 10:50:00|6520||6516||6520||6516||0
1662634500000|2022-09-08 10:55:00|6510|6436|6497|6450|6510|6450|6497|6433|0
1662634800000|2022-09-08 11:00:00|6510|6448|6510|6447|6510|6448|6509|6436|0
1662635100000|2022-09-08 11:05:00|6509|6448|6510|6447|6510|6448|6509|6447|0
1662635400000|2022-09-08 11:10:00||6448||6447||6452||6447|3
1662635700000|2022-09-08 11:15:00|6509|6448|6510|6447|6510|6448|6509|6447|0
1662636000000|2022-09-08 11:20:00|6509|6448|6510|6448|6510|6448|6509|6448|1
1662636300000|2022-09-08 11:25:00|6509||6510||6510||6509||0
1662636600000|2022-09-08 11:30:00|6507|6447|6507|6447|6507|6448|6507|6447|0
1662636900000|2022-09-08 11:35:00|6504|6467|6524|6506|6528|6506|6496|6467|1626
1662637200000|2022-09-08 11:40:00|6520|6508|6528|6506|6550|6520|6516|6506|6242
1662637500000|2022-09-08 11:45:00|6531|6507|6544|6529|6550|6529|6531|6507|706
1662637800000|2022-09-08 11:50:00|6536||6536||6550||6536||845
1662638100000|2022-09-08 11:55:00||6530||6530||6530||6530|1307
1662638400000|2022-09-08 12:00:00|||||||||778
1662638700000|2022-09-08 12:05:00|6540|6532|6542|6540|6550|6540|6540|6532|2258
1662639000000|2022-09-08 12:10:00|6543|6536|6550|6540|6550|6540|6541|6536|1784
1662639300000|2022-09-08 12:15:00||6536||6541||6541||6536|966
1662639600000|2022-09-08 12:20:00||6544||6544||6544||6544|98
1662639900000|2022-09-08 12:25:00|6549||6550||6550||6549||180
1662640200000|2022-09-08 12:30:00|6549||6549||6549||6549||5
1662640500000|2022-09-08 12:35:00|6548|6540|6557|6541|6589|6557|6546|6540|4761
1662640800000|2022-09-08 12:40:00|||||||||2
1662641100000|2022-09-08 12:45:00|||||||||176
1662641400000|2022-09-08 12:50:00|6550|6540|6548|6541|6550|6541|6548|6540|454
1662641700000|2022-09-08 12:55:00||6540||6540||6541||6540|2987
1662642000000|2022-09-08 13:00:00|6545||6548||6548||6545||0
1662642300000|2022-09-08 13:05:00|6546|6542|6550|6540|6550|6544|6542|6528|4796
1662642600000|2022-09-08 13:10:00|6548|6528|6550|6540|6550|6540|6548|6528|669
1662642900000|2022-09-08 13:15:00|6546|6528|6546|6540|6546|6542|6543|6528|1068
1662643200000|2022-09-08 13:20:00|6550|6528|6584|6547|6584|6548|6550|6528|1295
1662643500000|2022-09-08 13:25:00|6576|6544|6544|6528|6578|6544|6542|6528|9312
1662643800000|2022-09-08 13:30:00|6545|6541|6528|6523|6547|6541|6510|6507|107778
1662644100000|2022-09-08 13:35:00|6525|6522|6520|6517|6525|6522|6491|6489|97458
1662644400000|2022-09-08 13:40:00|6523|6521|6527|6525|6537|6536|6508|6506|103713
1662644700000|2022-09-08 13:45:00|6530|6529|6525|6523|6534|6533|6521|6520|162509
1662645000000|2022-09-08 13:50:00|6526|6524|6533|6532|6534|6533|6522|6521|165214
1662645300000|2022-09-08 13:55:00|6531|6530|6539|6538|6540|6539|6518|6517|149083
1662645600000|2022-09-08 14:00:00|6538|6537|6518|6516|6545|6543|6517|6516|149976
1662645900000|2022-09-08 14:05:00|6517|6517|6520|6518|6527|6526|6511|6509|60160
1662646200000|2022-09-08 14:10:00|6519|6519|6521|6520|6527|6526|6516|6514|35574
1662646500000|2022-09-08 14:15:00|6520|6519|6547|6545|6547|6546|6511|6510|69602
1662646800000|2022-09-08 14:20:00|6546|6544|6540|6538|6552|6551|6533|6533|71304
1662647100000|2022-09-08 14:25:00|6541|6539|6542|6540|6547|6546|6539|6537|30834
1662647400000|2022-09-08 14:30:00|6541|6539|6548|6547|6551|6549|6537|6536|52892
1662647700000|2022-09-08 14:35:00|6549|6546|6560|6559|6564|6563|6544|6543|35321
1662648000000|2022-09-08 14:40:00|6559|6558|6561|6559|6565|6564|6555|6554|22963
1662648300000|2022-09-08 14:45:00|6560|6558|6549|6548|6561|6560|6539|6538|43555
1662648600000|2022-09-08 14:50:00|6550|6547|6533|6532|6551|6550|6532|6531|39934
1662648900000|2022-09-08 14:55:00|6534|6531|6542|6541|6542|6541|6525|6524|30199
1662649200000|2022-09-08 15:00:00|6543|6542|6550|6548|6559|6558|6541|6540|51414
1662649500000|2022-09-08 15:05:00|6549|6547|6551|6550|6555|6554|6544|6543|28640
1662649800000|2022-09-08 15:10:00|6550|6549|6557|6556|6558|6557|6547|6546|35963
1662650100000|2022-09-08 15:15:00|6556|6555|6557|6556|6560|6559|6551|6550|32247
1662650400000|2022-09-08 15:20:00|6558|6557|6557|6556|6560|6558|6550|6548|58488
1662650700000|2022-09-08 15:25:00|6556|6555|6547|6546|6557|6556|6544|6543|34448
1662651000000|2022-09-08 15:30:00|6548|6547|6551|6550|6556|6555|6546|6545|49927
1662651300000|2022-09-08 15:35:00|6550|6549|6545|6544|6552|6551|6540|6538|76354
1662651600000|2022-09-08 15:40:00|6544|6543|6542|6541|6548|6547|6535|6534|86873
1662651900000|2022-09-08 15:45:00|6541|6540|6540|6538|6544|6543|6536|6534|67690
1662652200000|2022-09-08 15:50:00|6541|6539|6536|6535|6542|6540|6535|6534|35444
1662652500000|2022-09-08 15:55:00|6537|6536|6526|6525|6537|6536|6524|6522|38443
1662652800000|2022-09-08 16:00:00|6527|6526|6498|6496|6530|6529|6497|6495|39463
1662653100000|2022-09-08 16:05:00|6497|6497|6489|6488|6500|6499|6486|6484|48443
1662653400000|2022-09-08 16:10:00|6490|6487|6483|6482|6497|6496|6479|6478|104806
1662653700000|2022-09-08 16:15:00|6482|6481|6484|6482|6490|6488|6475|6474|30700
1662654000000|2022-09-08 16:20:00|6485|6483|6475|6473|6488|6487|6471|6469|24152
1662654300000|2022-09-08 16:25:00|6476|6474|6477|6475|6483|6482|6472|6471|17591
1662654600000|2022-09-08 16:30:00|6475|6476|6482|6481|6489|6488|6474|6473|21702
1662654900000|2022-09-08 16:35:00|6483|6480|6485|6484|6489|6488|6480|6478|30475
1662655200000|2022-09-08 16:40:00|6484|6483|6496|6494|6499|6497|6482|6481|19085
1662655500000|2022-09-08 16:45:00|6497|6495|6494|6492|6500|6499|6487|6486|36800
1662655800000|2022-09-08 16:50:00|6493|6493|6494|6492|6499|6498|6490|6489|24882
1662656100000|2022-09-08 16:55:00|6495|6493|6488|6487|6496|6495|6487|6485|24488
1662656400000|2022-09-08 17:00:00|6489|6486|6481|6480|6489|6488|6476|6475|19646
1662656700000|2022-09-08 17:05:00|6480|6479|6486|6485|6486|6485|6476|6475|24803
1662657000000|2022-09-08 17:10:00|6487|6486|6506|6505|6508|6506|6487|6486|22302
1662657300000|2022-09-08 17:15:00|6507|6506|6506|6505|6510|6509|6501|6500|13793
1662657600000|2022-09-08 17:20:00|6505|6504|6511|6510|6513|6512|6505|6503|56774
1662657900000|2022-09-08 17:25:00|6510|6509|6511|6510|6518|6516|6508|6507|35956
1662658200000|2022-09-08 17:30:00|6512|6511|6506|6504|6514|6513|6500|6499|19236
1662658500000|2022-09-08 17:35:00|6505|6505|6512|6510|6517|6516|6505|6504|16636
1662658800000|2022-09-08 17:40:00|6513|6511|6510|6509|6517|6516|6510|6509|18388
1662659100000|2022-09-08 17:45:00|6509|6508|6509|6507|6511|6510|6502|6501|15632
1662659400000|2022-09-08 17:50:00|6508|6508|6508|6506|6510|6509|6503|6502|19674
1662659700000|2022-09-08 17:55:00|6507|6507|6499|6498|6508|6507|6492|6491|28755
1662660000000|2022-09-08 18:00:00|6500|6499|6509|6507|6509|6508|6498|6497|14621
1662660300000|2022-09-08 18:05:00|6508|6508|6505|6503|6514|6513|6504|6503|31921
1662660600000|2022-09-08 18:10:00|6506|6504|6498|6497|6509|6508|6498|6497|31526
1662660900000|2022-09-08 18:15:00|6497|6496|6501|6499|6504|6503|6494|6493|13543
1662661200000|2022-09-08 18:20:00|6499|6498|6496|6494|6505|6503|6494|6493|21450
1662661500000|2022-09-08 18:25:00|6495|6493|6494|6493|6498|6497|6488|6487|22110
1662661800000|2022-09-08 18:30:00|6495|6494|6500|6499|6503|6502|6494|6493|18998
1662662100000|2022-09-08 18:35:00|6501|6500|6503|6502|6504|6502|6497|6496|19670
1662662400000|2022-09-08 18:40:00|6502|6501|6489|6488|6502|6501|6483|6482|28152
1662662700000|2022-09-08 18:45:00|6490|6489|6479|6477|6491|6490|6477|6476|20261
1662663000000|2022-09-08 18:50:00|6478|6478|6485|6484|6487|6486|6474|6473|36357
1662663300000|2022-09-08 18:55:00|6486|6485|6474|6472|6486|6485|6474|6472|30281
1662663600000|2022-09-08 19:00:00|6475|6473|6478|6477|6481|6479|6470|6469|19024
1662663900000|2022-09-08 19:05:00|6477|6476|6483|6481|6484|6483|6477|6476|20734
1662664200000|2022-09-08 19:10:00|6482|6480|6485|6484|6488|6487|6480|6478|34404
1662664500000|2022-09-08 19:15:00|6486|6485|6487|6486|6488|6487|6484|6483|38769
1662664800000|2022-09-08 19:20:00|6488|6487|6502|6501|6503|6502|6485|6484|35686
1662665100000|2022-09-08 19:25:00|6503|6502|6495|6494|6506|6505|6493|6492|26998
1662665400000|2022-09-08 19:30:00|6494|6493|6495|6494|6500|6498|6493|6492|32154
1662665700000|2022-09-08 19:35:00|6494|6493|6494|6493|6498|6497|6490|6489|47443
1662666000000|2022-09-08 19:40:00|6493|6492|6486|6485|6496|6495|6485|6484|55816
1662666300000|2022-09-08 19:45:00|6487|6486|6490|6489|6495|6494|6484|6483|61743
1662666600000|2022-09-08 19:50:00|6489|6488|6505|6504|6507|6506|6489|6488|114631
1662666900000|2022-09-08 19:55:00|6504|6503|6511|6510|6512|6511|6501|6500|275040
1662667200000|2022-09-08 20:00:00|6515|6506|6515|6506|6515|6506|6515|6506|321
1662667800000|2022-09-08 20:10:00|6514|6510|6514|6510|6514|6510|6511|6510|310
1662668100000|2022-09-08 20:15:00|||||||||7
1662669600000|2022-09-08 20:40:00|||||||||1
1662671700000|2022-09-08 21:15:00|6512||6512||6512||6512||2
1662672600000|2022-09-08 21:30:00|||||||||182
1662674100000|2022-09-08 21:55:00|6546||6544||6546||6544||4
1662674400000|2022-09-08 22:00:00|6543||6540||6543||6540||0
1662674700000|2022-09-08 22:05:00|6539||6539||6539||6539||0
1662675600000|2022-09-08 22:20:00|6546||6546||6546||6546||14
1662675900000|2022-09-08 22:25:00|6545||6541||6545||6541||0
1662676200000|2022-09-08 22:30:00|6540||6537||6540||6537||1
1662677100000|2022-09-08 22:45:00|||||||||5
1662677700000|2022-09-08 22:55:00|6546||6542||6546||6542||0
1662678000000|2022-09-08 23:00:00|6541||6537||6541||6537||0
1662678600000|2022-09-08 23:10:00|||||||||1
1662679500000|2022-09-08 23:25:00|6588||6585||6588||6585||0
1662679800000|2022-09-08 23:30:00|6584||6549||6584||6549||0
1662680100000|2022-09-08 23:35:00|6548||6542||6548||6542||0
1662680400000|2022-09-08 23:40:00|6541||6538||6541||6538||0
1662680700000|2022-09-08 23:45:00|6588||6549||6588||6549||0
1662681000000|2022-09-08 23:50:00|6548||6546||6548||6546||0
1662681300000|2022-09-08 23:55:00|6545||6548||6549||6540||0
1662710400000|2022-09-09 08:00:00|6592|6474|6565|6484|6592|6488|6565|6441|0
1662710700000|2022-09-09 08:05:00||6468||6492||6496||6468|0
1662711000000|2022-09-09 08:10:00|6550|6496|6550|6480|6550|6496|6550|6438|0
1662711300000|2022-09-09 08:15:00||6484||6480||6488||6442|0
1662711600000|2022-09-09 08:20:00||6484||6484||6500||6446|0
1662711900000|2022-09-09 08:25:00||6488||6468||6500||6446|0
1662712200000|2022-09-09 08:30:00||6472||6468||6480||6446|0
1662712500000|2022-09-09 08:35:00||6472||6446||6480||6446|0
1662712800000|2022-09-09 08:40:00|6555|6464|6555|6476|6555|6480|6555|6446|0
1662713100000|2022-09-09 08:45:00||6468||6488||6488||6452|0
1662713400000|2022-09-09 08:50:00|6556|6492|6568|6480|6592|6500|6556|6446|5
1662713700000|2022-09-09 08:55:00|6576|6488|6564|6480|6576|6496|6564|6446|0
1662714000000|2022-09-09 09:00:00|6572|6484|6568|6480|6584|6500|6560|6446|0
1662714300000|2022-09-09 09:05:00|6572|6484|6572|6468|6572|6488|6572|6446|0
1662714600000|2022-09-09 09:10:00|6588|6472|6564|6484|6592|6488|6564|6464|0
1662714900000|2022-09-09 09:15:00|6576|6472|6576|6488|6580|6488|6568|6472|0
1662715200000|2022-09-09 09:20:00|6592|6476|6592|6484|6592|6488|6584|6472|0
1662715500000|2022-09-09 09:25:00|6588|6488|6592|6480|6592|6496|6580|6480|0
1662715800000|2022-09-09 09:30:00|6588|6484|6592|6476|6592|6496|6580|6476|0
1662716100000|2022-09-09 09:35:00||6480||6472||6484||6446|0
1662716400000|2022-09-09 09:40:00|6572|6476|6576|6480|6588|6488|6564|6446|0
1662716700000|2022-09-09 09:45:00|6572|6472|6564|6480|6576|6488|6564|6446|0
1662717000000|2022-09-09 09:50:00|6572|6484|6564|6476|6576|6488|6560|6468|0
1662717300000|2022-09-09 09:55:00|6572|6480|6576|6480|6576|6488|6572|6446|0
1662717600000|2022-09-09 10:00:00|6572|6484|6576|6480|6588|6496|6568|6456|0
1662717900000|2022-09-09 10:05:00|6572|6468|6568|6464|6580|6484|6568|6464|0
1662718200000|2022-09-09 10:10:00|6564|6468|6560|6464|6572|6476|6560|6464|0
1662718500000|2022-09-09 10:15:00|6572|6468|6572|6480|6588|6480|6560|6464|0
1662718800000|2022-09-09 10:20:00|6568|6472|6576|6484|6580|6484|6564|6468|0
1662719100000|2022-09-09 10:25:00|6572|6472|6564|6468|6576|6484|6564|6460|0
1662719400000|2022-09-09 10:30:00|6563|6472|6564|6472|6564|6480|6563|6468|0
1662719700000|2022-09-09 10:35:00|6563|6476|6576|6473|6580|6480|6563|6468|0
1662720000000|2022-09-09 10:40:00|6572|6480|6568|6477|6572|6480|6568|6473|0
1662720300000|2022-09-09 10:45:00|6571|6480|6576|6477|6576|6480|6564|6477|0
1662720600000|2022-09-09 10:50:00|6572|6480|6563|6477|6580|6480|6563|6477|0
1662720900000|2022-09-09 10:55:00|6564|6470|6561|6473|6564|6484|6561|6470|0
1662721200000|2022-09-09 11:00:00|6564|6476|6562|6511|6576|6511|6562|6473|36
1662721500000|2022-09-09 11:05:00|6539|6510|6562|6477|6562|6510|6500|6446|496
1662721800000|2022-09-09 11:10:00||6479||6481||6481||6477|0
1662722100000|2022-09-09 11:15:00|6561|6446|6560|6476|6562|6480|6560|6446|0
1662722400000|2022-09-09 11:20:00|6559|6480|6557|6484|6559|6484|6557|6480|0
1662722700000|2022-09-09 11:25:00|6556|6485|6555|6496|6556|6496|6555|6485|0
1662723000000|2022-09-09 11:30:00|6554|6488|6552|6492|6562|6496|6548|6480|0
1662723300000|2022-09-09 11:35:00|6562|6484|6546|6507|6562|6507|6546|6480|0
1662726000000|2022-09-09 12:20:00|||||||||5
1662728100000|2022-09-09 12:55:00||6520||6520||6520||6520|0
1662728400000|2022-09-09 13:00:00|||||||||5
1662729300000|2022-09-09 13:15:00|||||||||10
1662729600000|2022-09-09 13:20:00|6545||6545||6545||6545||0
1662729900000|2022-09-09 13:25:00|6550|6504|6513|6486|6550|6510|6502|6483|2226
1662730200000|2022-09-09 13:30:00|6510|6492|6534|6531|6534|6531|6490|6488|51825
1662730500000|2022-09-09 13:35:00|6533|6532|6525|6524|6536|6535|6517|6515|35946
1662730800000|2022-09-09 13:40:00|6524|6525|6534|6532|6543|6541|6524|6523|35833
1662731100000|2022-09-09 13:45:00|6533|6531|6531|6529|6535|6534|6523|6522|40558
1662731400000|2022-09-09 13:50:00|6532|6530|6520|6518|6534|6533|6519|6518|31169
1662731700000|2022-09-09 13:55:00|6519|6519|6538|6536|6539|6536|6516|6515|43944
1662732000000|2022-09-09 14:00:00|6539|6537|6554|6553|6556|6555|6530|6529|50810
1662732300000|2022-09-09 14:05:00|6553|6551|6545|6544|6553|6551|6540|6539|27319
1662732600000|2022-09-09 14:10:00|6546|6545|6543|6541|6548|6547|6535|6534|30534
1662732900000|2022-09-09 14:15:00|6544|6542|6540|6538|6547|6546|6536|6535|26227
1662733200000|2022-09-09 14:20:00|6539|6539|6547|6545|6547|6546|6535|6534|24619
1662733500000|2022-09-09 14:25:00|6546|6544|6549|6548|6553|6552|6543|6543|41257
1662733800000|2022-09-09 14:30:00|6550|6547|6567|6565|6568|6567|6550|6547|38426
1662734100000|2022-09-09 14:35:00|6569|6568|6566|6565|6570|6569|6561|6560|24237
1662734400000|2022-09-09 14:40:00|6565|6564|6574|6572|6577|6576|6565|6564|22536
1662734700000|2022-09-09 14:45:00|6573|6573|6565|6564|6574|6573|6563|6562|15226
1662735000000|2022-09-09 14:50:00|6567|6565|6565|6564|6571|6570|6565|6564|13210
1662735300000|2022-09-09 14:55:00|6564|6563|6571|6570|6573|6572|6561|6560|22603
1662735600000|2022-09-09 15:00:00|6572|6571|6571|6570|6575|6573|6565|6563|18201
1662735900000|2022-09-09 15:05:00|6570|6569|6569|6567|6572|6571|6565|6564|19119
1662736200000|2022-09-09 15:10:00|6568|6568|6567|6566|6576|6575|6566|6565|44755
1662736500000|2022-09-09 15:15:00|6568|6567|6559|6558|6573|6571|6559|6558|14098
1662736800000|2022-09-09 15:20:00|6558|6557|6555|6553|6561|6559|6551|6549|15469
1662737100000|2022-09-09 15:25:00|6556|6554|6561|6560|6562|6561|6555|6554|23590
1662737400000|2022-09-09 15:30:00|6560|6559|6558|6557|6567|6566|6556|6555|30190
1662737700000|2022-09-09 15:35:00|6557|6556|6567|6565|6568|6567|6557|6556|15594
1662738000000|2022-09-09 15:40:00|6566|6566|6561|6559|6568|6567|6558|6557|11116
1662738300000|2022-09-09 15:45:00|6560|6558|6554|6553|6563|6562|6554|6553|13674
1662738600000|2022-09-09 15:50:00|6553|6552|6540|6539|6553|6552|6538|6537|22399
1662738900000|2022-09-09 15:55:00|6541|6540|6554|6552|6554|6553|6541|6540|16130
1662739200000|2022-09-09 16:00:00|6555|6553|6532|6531|6555|6553|6531|6530|22642
1662739500000|2022-09-09 16:05:00|6533|6532|6540|6539|6540|6539|6531|6530|13434
1662739800000|2022-09-09 16:10:00|6541|6540|6548|6547|6551|6550|6539|6538|10131
1662740100000|2022-09-09 16:15:00|6547|6546|6546|6544|6548|6547|6541|6540|9476
1662740400000|2022-09-09 16:20:00|6545|6545|6534|6532|6546|6545|6533|6532|17935
1662740700000|2022-09-09 16:25:00|6533|6533|6537|6536|6540|6539|6532|6531|14925
1662741000000|2022-09-09 16:30:00|6539|6538|6543|6542|6546|6545|6537|6536|14183
1662741300000|2022-09-09 16:35:00|6542|6541|6545|6544|6547|6546|6542|6541|17151
1662741600000|2022-09-09 16:40:00|6546|6545|6544|6543|6548|6547|6543|6542|9179
1662741900000|2022-09-09 16:45:00|6543|6542|6544|6543|6545|6544|6538|6537|12950
1662742200000|2022-09-09 16:50:00|6545|6544|6544|6543|6548|6547|6543|6542|16084
1662742500000|2022-09-09 16:55:00|6545|6544|6542|6541|6546|6545|6539|6538|12006
1662742800000|2022-09-09 17:00:00|6543|6542|6542|6541|6543|6542|6535|6534|12750
1662743100000|2022-09-09 17:05:00|6543|6542|6546|6545|6546|6545|6541|6540|10911
1662743400000|2022-09-09 17:10:00|6545|6544|6545|6544|6549|6548|6544|6543|21723
1662743700000|2022-09-09 17:15:00|6546|6545|6534|6533|6546|6545|6534|6533|59223
1662744000000|2022-09-09 17:20:00|6535|6534|6531|6530|6536|6535|6530|6529|22080
1662744300000|2022-09-09 17:25:00|6530|6529|6528|6527|6534|6533|6528|6527|17268
1662744600000|2022-09-09 17:30:00|6529|6528|6540|6539|6541|6540|6529|6528|20111
1662744900000|2022-09-09 17:35:00|6539|6538|6542|6541|6542|6541|6539|6538|12485
1662745200000|2022-09-09 17:40:00|6541|6540|6537|6536|6542|6541|6537|6536|11092
1662745500000|2022-09-09 17:45:00|6536|6535|6534|6533|6537|6536|6533|6532|10452
1662745800000|2022-09-09 17:50:00|6535|6534|6531|6530|6536|6535|6530|6529|15316
1662746100000|2022-09-09 17:55:00|6530|6529|6531|6530|6533|6532|6529|6528|14000
1662746400000|2022-09-09 18:00:00|6530|6529|6525|6523|6531|6530|6522|6521|14476
1662746700000|2022-09-09 18:05:00|6524|6524|6532|6531|6533|6532|6523|6522|13949
1662747000000|2022-09-09 18:10:00|6531|6530|6534|6533|6537|6535|6529|6528|17943
1662747300000|2022-09-09 18:15:00|6535|6534|6533|6532|6538|6537|6530|6529|13380
1662747600000|2022-09-09 18:20:00|6532|6531|6534|6533|6537|6536|6531|6530|11661
1662747900000|2022-09-09 18:25:00|6533|6532|6535|6534|6536|6535|6530|6529|10173
1662748200000|2022-09-09 18:30:00|6536|6535|6534|6533|6540|6539|6531|6530|17231
1662748500000|2022-09-09 18:35:00|6533|6532|6534|6533|6537|6536|6532|6531|10797
1662748800000|2022-09-09 18:40:00|6533|6532|6535|6534|6540|6539|6533|6532|16437
1662749100000|2022-09-09 18:45:00|6534|6533|6537|6536|6537|6536|6533|6532|10085
1662749400000|2022-09-09 18:50:00|6536|6535|6536|6535|6537|6536|6532|6531|8595
1662749700000|2022-09-09 18:55:00|6537|6536|6541|6540|6542|6541|6537|6536|12111
1662750000000|2022-09-09 19:00:00|6540|6539|6548|6547|6548|6547|6540|6539|17786
1662750300000|2022-09-09 19:05:00|6549|6548|6540|6539|6549|6548|6538|6537|28412
1662750600000|2022-09-09 19:10:00|6541|6540|6544|6543|6546|6545|6539|6538|25517
1662750900000|2022-09-09 19:15:00|6545|6544|6547|6546|6548|6547|6542|6541|21496
1662751200000|2022-09-09 19:20:00|6546|6545|6539|6538|6551|6550|6539|6538|74229
1662751500000|2022-09-09 19:25:00|6540|6539|6537|6536|6540|6539|6535|6534|42238
1662751800000|2022-09-09 19:30:00|6536|6535|6534|6533|6540|6539|6531|6530|54073
1662752100000|2022-09-09 19:35:00|6533|6532|6525|6524|6534|6533|6524|6523|43198
1662752400000|2022-09-09 19:40:00|6526|6525|6533|6532|6535|6534|6526|6525|30358
1662752700000|2022-09-09 19:45:00|6532|6531|6536|6535|6536|6535|6530|6529|44469
1662753000000|2022-09-09 19:50:00|6535|6534|6535|6534|6536|6535|6521|6520|133140
1662753300000|2022-09-09 19:55:00|6534|6533|6527|6526|6538|6537|6526|6525|239784
1662753600000|2022-09-09 20:00:00|6528|6515|6540|6520|6540|6520|6528|6515|924347
1662753900000|2022-09-09 20:05:00|6528|6527|6548|6527|6548|6527|6528|6527|400
1662756000000|2022-09-09 20:40:00|||||||||2
1662756600000|2022-09-09 20:50:00|||||||||5
1662969600000|2022-09-12 08:00:00|6575|6510|6568|6510|6588|6510|6552|6510|3
1662969900000|2022-09-12 08:05:00|6564||6564||6572||6556||0
1662970200000|2022-09-12 08:10:00|6560||6568||6580||6556||0
1662970800000|2022-09-12 08:20:00|6564||6572||6572||6556||0
1662971100000|2022-09-12 08:25:00|6568|6512|6572|6510|6572|6512|6556|6510|0
1662971400000|2022-09-12 08:30:00|6568|6512|6564|6504|6580|6512|6560|6469|200
1662971700000|2022-09-12 08:35:00|6572|6508|6576|6504|6576|6516|6564|6496|0
1662972000000|2022-09-12 08:40:00|6564|6508|6572|6516|6584|6516|6564|6500|11
1662972300000|2022-09-12 08:45:00|6568|6508|6580|6504|6584|6520|6564|6504|0
1662972600000|2022-09-12 08:50:00|6568|6508|6576|6516|6584|6520|6564|6504|0
1662972900000|2022-09-12 08:55:00|6572|6504|6576|6516|6580|6516|6564|6504|0
1662973200000|2022-09-12 09:00:00|6572|6512|6564|6516|6576|6516|6560|6512|0
1662973500000|2022-09-12 09:05:00|6572|6512|6572|6512|6576|6516|6560|6496|0
1662973800000|2022-09-12 09:10:00|6568|6508|6564|6516|6580|6516|6560|6472|0
1662974100000|2022-09-12 09:15:00|6572|6512|6568|6516|6576|6516|6560|6471|0
1662974400000|2022-09-12 09:20:00|6564|6520|6572|6512|6576|6520|6560|6508|0
1662974700000|2022-09-12 09:25:00|6568|6516|6576|6516|6576|6516|6560|6508|0
1662975000000|2022-09-12 09:30:00|6572|6512|6572|6512|6572|6516|6572|6512|9
1662975300000|2022-09-12 09:35:00|6568|6516|6549|6512|6572|6569|6549|6467|159
1662975600000|2022-09-12 09:40:00||6508||6512||6512||6468|0
1662975900000|2022-09-12 09:45:00||6472||6512||6512||6468|0
1662976200000|2022-09-12 09:50:00||6508||6512||6512||6468|0
1662976500000|2022-09-12 09:55:00||6508||6512||6512||6468|0
1662976800000|2022-09-12 10:00:00||6504||6516||6516||6468|29
1662977100000|2022-09-12 10:05:00||6512||6508||6512||6466|20
1662977400000|2022-09-12 10:10:00||6512||6512||6512||6508|0
1662978000000|2022-09-12 10:20:00||6504||6512||6512||6504|9
1662978300000|2022-09-12 10:25:00||6508||6512||6512||6508|10
1662978600000|2022-09-12 10:30:00||6508||6512||6516||6508|0
1662978900000|2022-09-12 10:35:00||6508||6512||6512||6508|0
1662979200000|2022-09-12 10:40:00||6508||6512||6512||6508|0
1662979800000|2022-09-12 10:50:00||6508||6516||6516||6508|0
1662980100000|2022-09-12 10:55:00|6543|6512|6548|6533|6549|6533|6543|6500|23
1662980400000|2022-09-12 11:00:00|6542|6524|6572|6500|6582|6524|6541|6500|305
1662980700000|2022-09-12 11:05:00||6504||6508||6512||6500|0
1662981000000|2022-09-12 11:10:00|6568|6500|6572|6508|6576|6512|6564|6500|0
1662981300000|2022-09-12 11:15:00|6582|6500|6564|6533|6582|6533|6560|6500|0
1662981600000|2022-09-12 11:20:00|6572|6517|6572|6533|6576|6533|6564|6517|0
1662981900000|2022-09-12 11:25:00|6568||6564||6576||6560||0
1662982200000|2022-09-12 11:30:00|6580|6517|6564|6520|6580|6520|6564|6500|0
1662982500000|2022-09-12 11:35:00|6576|6527|6564|6535|6576|6535|6564|6527|5
1662982800000|2022-09-12 11:40:00|6560|6540|6555|6535|6576|6540|6555|6535|0
1662983400000|2022-09-12 11:50:00|6550|6533|6537|6520|6550|6536|6532|6520|21549
1662983700000|2022-09-12 11:55:00|6539|6531|6533|6521|6539|6535|6533|6500|8639
1662984000000|2022-09-12 12:00:00|6536|6500|6536|6521|6536|6521|6536|6500|1431
1662984300000|2022-09-12 12:05:00|||||||||50
1662984600000|2022-09-12 12:10:00|6560|6530|6556|6541|6582|6541|6544|6530|606
1662984900000|2022-09-12 12:15:00||6542||6541||6546||6541|643
1662985200000|2022-09-12 12:20:00||6540||6549||6549||6540|581
1662985500000|2022-09-12 12:25:00|6554||6556||6556||6551||6701
1662985800000|2022-09-12 12:30:00|6582|6550|6606|6600|6606|6600|6568|6550|7421
1662986100000|2022-09-12 12:35:00|6625|6609|6710|6660|6740|6728|6625|6600|29432
1662986400000|2022-09-12 12:40:00|6700|6668|6740|6703|6740|6720|6673|6651|13118
1662986700000|2022-09-12 12:45:00|6730|6715|6880|6853|6898|6878|6730|6703|81342
1662987000000|2022-09-12 12:50:00|6877|6877|6855|6853|6922|6904|6837|6801|64955
1662987300000|2022-09-12 12:55:00|6865|6855|6850|6805|6885|6882|6850|6805|22868
1662987600000|2022-09-12 13:00:00|6845|6817|6844|6826|6850|6837|6824|6805|25429
1662987900000|2022-09-12 13:05:00|6873|6828|6866|6862|6894|6880|6866|6828|11787
1662988200000|2022-09-12 13:10:00|6865|6863|6843|6817|6866|6865|6802|6735|56513
1662988500000|2022-09-12 13:15:00|6835|6827|6866|6835|6866|6850|6826|6825|10775
1662988800000|2022-09-12 13:20:00|6855|6837|6860|6835|6866|6849|6840|6835|14905
1662989100000|2022-09-12 13:25:00|6859|6850|6848|6830|6860|6857|6817|6817|31756
1662989400000|2022-09-12 13:30:00|6846|6839|6873|6871|6879|6877|6801|6800|427793
1662989700000|2022-09-12 13:35:00|6874|6870|6855|6853|6889|6888|6834|6832|304386
1662990000000|2022-09-12 13:40:00|6854|6852|6808|6807|6854|6852|6802|6800|340131
1662990300000|2022-09-12 13:45:00|6810|6808|6809|6808|6833|6832|6800|6799|261526
1662990600000|2022-09-12 13:50:00|6810|6805|6768|6767|6810|6805|6763|6761|261351
1662990900000|2022-09-12 13:55:00|6770|6768|6766|6765|6777|6775|6750|6748|141041
1662991200000|2022-09-12 14:00:00|6768|6766|6773|6772|6787|6786|6749|6748|115287
1662991500000|2022-09-12 14:05:00|6772|6773|6773|6771|6787|6785|6768|6767|82715
1662991800000|2022-09-12 14:10:00|6772|6770|6802|6801|6819|6817|6770|6769|185394
1662992100000|2022-09-12 14:15:00|6801|6800|6765|6764|6807|6805|6763|6762|126593
1662992400000|2022-09-12 14:20:00|6764|6762|6788|6787|6793|6791|6760|6759|81603
1662992700000|2022-09-12 14:25:00|6789|6788|6798|6796|6804|6803|6788|6787|74464
1662993000000|2022-09-12 14:30:00|6799|6797|6793|6792|6804|6803|6785|6784|121283
1662993300000|2022-09-12 14:35:00|6794|6793|6782|6781|6794|6793|6764|6762|135666
1662993600000|2022-09-12 14:40:00|6783|6782|6792|6791|6798|6797|6776|6775|79316
1662993900000|2022-09-12 14:45:00|6793|6792|6826|6824|6830|6829|6792|6792|87045
1662994200000|2022-09-12 14:50:00|6827|6825|6847|6845|6847|6845|6823|6821|195236
1662994500000|2022-09-12 14:55:00|6848|6846|6850|6849|6854|6852|6833|6832|204754
1662994800000|2022-09-12 15:00:00|6851|6850|6849|6847|6858|6857|6840|6839|119244
1662995100000|2022-09-12 15:05:00|6848|6848|6869|6868|6870|6869|6841|6839|113078
1662995400000|2022-09-12 15:10:00|6870|6869|6880|6879|6882|6881|6864|6863|112511
1662995700000|2022-09-12 15:15:00|6879|6878|6855|6854|6880|6879|6851|6850|98498
1662996000000|2022-09-12 15:20:00|6856|6855|6867|6866|6869|6868|6851|6850|114367
1662996300000|2022-09-12 15:25:00|6868|6867|6876|6875|6880|6879|6868|6867|100316
1662996600000|2022-09-12 15:30:00|6875|6874|6862|6861|6885|6884|6860|6859|63846
1662996900000|2022-09-12 15:35:00|6861|6860|6831|6830|6863|6862|6828|6828|116666
1662997200000|2022-09-12 15:40:00|6832|6831|6823|6822|6833|6832|6814|6812|79116
1662997500000|2022-09-12 15:45:00|6822|6821|6831|6830|6834|6833|6809|6808|91199
1662997800000|2022-09-12 15:50:00|6832|6831|6815|6814|6832|6831|6811|6810|40920
1662998100000|2022-09-12 15:55:00|6814|6813|6825|6824|6825|6824|6798|6797|103391
1662998400000|2022-09-12 16:00:00|6828|6826|6806|6805|6830|6828|6800|6799|52048
1662998700000|2022-09-12 16:05:00|6807|6806|6791|6790|6810|6809|6786|6785|51567
1662999000000|2022-09-12 16:10:00|6790|6789|6788|6787|6792|6790|6784|6783|44130
1662999300000|2022-09-12 16:15:00|6789|6788|6776|6775|6789|6788|6776|6775|71042
1662999600000|2022-09-12 16:20:00|6777|6776|6791|6790|6791|6790|6774|6773|31822
1662999900000|2022-09-12 16:25:00|6792|6791|6799|6798|6808|6807|6782|6781|72412
1663000200000|2022-09-12 16:30:00|6800|6799|6802|6801|6810|6809|6799|6798|37418
1663000500000|2022-09-12 16:35:00|6801|6800|6811|6810|6813|6812|6796|6795|53193
1663000800000|2022-09-12 16:40:00|6810|6809|6829|6828|6829|6828|6808|6807|83174
1663001100000|2022-09-12 16:45:00|6830|6829|6807|6805|6830|6829|6805|6804|52152
1663001400000|2022-09-12 16:50:00|6808|6806|6805|6804|6808|6807|6802|6800|31826
1663001700000|2022-09-12 16:55:00|6806|6805|6810|6809|6813|6812|6806|6805|20157
1663002000000|2022-09-12 17:00:00|6811|6810|6801|6800|6812|6811|6793|6792|32584
1663002300000|2022-09-12 17:05:00|6800|6799|6808|6807|6808|6807|6800|6799|25719
1663002600000|2022-09-12 17:10:00|6809|6808|6809|6808|6810|6809|6804|6803|26932
1663002900000|2022-09-12 17:15:00|6810|6809|6813|6812|6815|6814|6808|6807|33552
1663003200000|2022-09-12 17:20:00|6814|6813|6825|6823|6828|6827|6806|6805|82952
1663003500000|2022-09-12 17:25:00|6824|6824|6838|6837|6841|6839|6824|6824|59855
1663003800000|2022-09-12 17:30:00|6839|6838|6830|6829|6839|6838|6826|6825|43111
1663004100000|2022-09-12 17:35:00|6829|6828|6829|6828|6830|6829|6824|6823|36585
1663004400000|2022-09-12 17:40:00|6828|6827|6838|6837|6839|6838|6828|6827|79231
1663004700000|2022-09-12 17:45:00|6839|6838|6835|6834|6840|6839|6832|6831|42141
1663005000000|2022-09-12 17:50:00|6836|6835|6839|6838|6847|6846|6835|6834|37161
1663005300000|2022-09-12 17:55:00|6838|6837|6833|6832|6842|6841|6833|6832|24479
1663005600000|2022-09-12 18:00:00|6832|6831|6820|6819|6833|6832|6818|6817|21726
1663005900000|2022-09-12 18:05:00|6819|6818|6824|6823|6827|6826|6818|6817|16346
1663006200000|2022-09-12 18:10:00|6823|6822|6836|6835|6836|6835|6816|6815|40788
1663006500000|2022-09-12 18:15:00|6837|6836|6829|6827|6845|6844|6826|6825|69146
1663006800000|2022-09-12 18:20:00|6828|6828|6833|6832|6839|6838|6827|6826|49264
1663007100000|2022-09-12 18:25:00|6834|6833|6834|6833|6839|6838|6831|6829|33106
1663007400000|2022-09-12 18:30:00|6833|6832|6831|6830|6833|6832|6824|6823|36451
1663007700000|2022-09-12 18:35:00|6832|6831|6838|6837|6838|6837|6828|6827|51076
1663008000000|2022-09-12 18:40:00|6837|6836|6839|6838|6846|6845|6834|6833|47862
1663008300000|2022-09-12 18:45:00|6838|6837|6839|6838|6843|6842|6837|6836|43931
1663008600000|2022-09-12 18:50:00|6838|6837|6841|6840|6841|6840|6834|6833|89467
1663008900000|2022-09-12 18:55:00|6840|6839|6835|6833|6847|6846|6830|6829|103324
1663009200000|2022-09-12 19:00:00|6834|6832|6830|6829|6835|6832|6821|6820|89843
1663009500000|2022-09-12 19:05:00|6829|6828|6837|6836|6840|6839|6827|6826|46489
1663009800000|2022-09-12 19:10:00|6836|6835|6828|6827|6837|6836|6826|6825|58265
1663010100000|2022-09-12 19:15:00|6829|6828|6834|6833|6834|6833|6826|6825|45071
1663010400000|2022-09-12 19:20:00|6835|6834|6817|6816|6835|6834|6816|6815|60174
1663010700000|2022-09-12 19:25:00|6816|6815|6812|6811|6816|6815|6802|6801|68965
1663011000000|2022-09-12 19:30:00|6811|6810|6802|6801|6817|6816|6802|6801|84018
1663011300000|2022-09-12 19:35:00|6803|6802|6804|6803|6810|6809|6798|6797|89588
1663011600000|2022-09-12 19:40:00|6803|6802|6819|6818|6820|6819|6802|6801|110233
1663011900000|2022-09-12 19:45:00|6820|6819|6815|6814|6820|6819|6807|6806|114301
1663012200000|2022-09-12 19:50:00|6814|6813|6794|6793|6821|6820|6792|6791|349797
1663012500000|2022-09-12 19:55:00|6793|6792|6803|6802|6803|6802|6792|6790|683268
1663012800000|2022-09-12 20:00:00|6804|6801|6804|6798|6804|6801|6804|6798|2070708
1663013400000|2022-09-12 20:10:00|||||||||16
1663014000000|2022-09-12 20:20:00|6799|6799|6799|6787|6800|6799|6799|6787|531
1663014900000|2022-09-12 20:35:00|6820||6820||6820||6820||23
1663015200000|2022-09-12 20:40:00|6801||6801||6801||6801||6
1663015800000|2022-09-12 20:50:00|6799||6799||6799||6799||400
1663016100000|2022-09-12 20:55:00|6801|6790|6801|6787|6801|6790|6800|6787|380
1663016400000|2022-09-12 21:00:00|6820||6820||6820||6820||130
1663016700000|2022-09-12 21:05:00|6801||6801||6801||6801||1
1663017600000|2022-09-12 21:20:00|6825|6791|6825|6791|6825|6791|6825|6791|49
1663017900000|2022-09-12 21:25:00|||||||||40
1663018200000|2022-09-12 21:30:00|||||||||2
1663018500000|2022-09-12 21:35:00||6720||6720||6720||6720|100
1663018800000|2022-09-12 21:40:00||6725||6779||6779||6725|0
1663019100000|2022-09-12 21:45:00|||||||||1
1663020000000|2022-09-12 22:00:00|6830|6794|6830|6779|6830|6794|6830|6779|70
1663022100000|2022-09-12 22:35:00|||||||||6
1663023000000|2022-09-12 22:50:00||6800||6800||6800||6800|3
1663023300000|2022-09-12 22:55:00|6800|6779|6800|6779|6800|6779|6800|6779|597
1663023900000|2022-09-12 23:05:00|||||||||20
1663024500000|2022-09-12 23:15:00||6790||6790||6790||6790|0
1663024800000|2022-09-12 23:20:00|||||||||25
1663025400000|2022-09-12 23:30:00|||||||||240
1663026300000|2022-09-12 23:45:00|||||||||5
1663026600000|2022-09-12 23:50:00|||||||||4
1663026900000|2022-09-12 23:55:00|||||||||51
1663056000000|2022-09-13 08:00:00|6860|6781|6850|6792|6872|6818|6844|6776|47
1663056300000|2022-09-13 08:05:00|6848|6788|6850|6788|6850|6788|6844|6788|0
1663056600000|2022-09-13 08:10:00||6792||6792||6792||6788|0
1663056900000|2022-09-13 08:15:00|6848|6788|6844|6788|6850|6788|6844|6788|0
1663057200000|2022-09-13 08:20:00|6850|6784|6850|6788|6850|6792|6840|6776|0
1663057500000|2022-09-13 08:25:00|6848|6784|6844|6792|6850|6796|6840|6780|0
1663057800000|2022-09-13 08:30:00|6850|6788|6844|6796|6850|6796|6840|6788|1
1663058100000|2022-09-13 08:35:00|6850|6788|6850|6776|6850|6796|6840|6775|10
1663058400000|2022-09-13 08:40:00|6848|6777|6850|6788|6850|6788|6844|6775|0
1663058700000|2022-09-13 08:45:00|6848|6775|6844|6796|6850|6796|6840|6775|1
1663059000000|2022-09-13 08:50:00|6850|6784|6850|6784|6850|6796|6840|6776|0
1663059300000|2022-09-13 08:55:00|6848|6792|6850|6796|6850|6796|6840|6775|0
1663059600000|2022-09-13 09:00:00|6848|6776|6850|6779|6850|6796|6840|6751|0
1663059900000|2022-09-13 09:05:00|6848|6792|6850|6777|6850|6820|6840|6775|11
1663060200000|2022-09-13 09:10:00|6840|6776|6848|6792|6850|6818|6840|6774|37
1663060500000|2022-09-13 09:15:00|6844|6796|6850|6792|6850|6796|6840|6784|0
1663060800000|2022-09-13 09:20:00|6848|6784|6844|6792|6850|6796|6844|6776|0
1663061100000|2022-09-13 09:25:00|6850|6784|6850|6792|6850|6796|6840|6751|0
1663061400000|2022-09-13 09:30:00|6848|6796|6850|6796|6850|6796|6840|6788|0
1663061700000|2022-09-13 09:35:00|6848|6792|6850|6792|6850|6792|6840|6784|0
1663062000000|2022-09-13 09:40:00|6848|6788|6850|6792|6850|6792|6840|6784|0
1663062600000|2022-09-13 09:50:00|6844|6780|6850|6788|6850|6788|6836|6780|0
1663062900000|2022-09-13 09:55:00|6849|6772|6844|6788|6849|6792|6836|6772|0
1663063200000|2022-09-13 10:00:00|6849||6849||6849||6844||0
1663063500000|2022-09-13 10:05:00|6848|6784|6849|6788|6849|6788|6840|6742|0
1663063800000|2022-09-13 10:10:00|6848|6792|6840|6792|6849|6792|6840|6792|0
1663064100000|2022-09-13 10:15:00|6849|6788|6840|6788|6849|6792|6840|6788|0
1663064400000|2022-09-13 10:20:00|6849|6768|6844|6788|6849|6788|6840|6768|0
1663064700000|2022-09-13 10:25:00|6840|6772|6848|6788|6848|6788|6836|6768|0
1663065000000|2022-09-13 10:30:00|6836|6746|6836|6792|6848|6792|6836|6746|0
1663065300000|2022-09-13 10:35:00|6848|6788|6844|6792|6850|6792|6840|6784|0
1663065600000|2022-09-13 10:40:00|6850|6764|6840|6780|6850|6792|6836|6748|0
1663065900000|2022-09-13 10:45:00|6850|6792|6836|6792|6850|6792|6836|6749|0
1663066200000|2022-09-13 10:50:00|6840|6780|6840|6792|6850|6792|6836|6752|0
1663066500000|2022-09-13 10:55:00|6813|6772|6840|6784|6840|6792|6810|6749|243
1663066800000|2022-09-13 11:00:00|6832||6832||6832||6832||20
1663067100000|2022-09-13 11:05:00||6788||6788||6788||6788|0
1663067400000|2022-09-13 11:10:00||6784||6784||6784||6784|19
1663067700000|2022-09-13 11:15:00||6750||6784||6784||6750|0
1663068000000|2022-09-13 11:20:00||6788||6784||6788||6784|0
1663068300000|2022-09-13 11:25:00||6759||6784||6784||6759|0
1663068600000|2022-09-13 11:30:00||6785||6788||6789||6785|0
1663068900000|2022-09-13 11:35:00||6790||6785||6790||6785|0
1663069200000|2022-09-13 11:40:00||6789||6785||6789||6785|0
1663069500000|2022-09-13 11:45:00||6787||6788||6789||6785|0
1663069800000|2022-09-13 11:50:00||6785||6788||6789||6785|0
1663070100000|2022-09-13 11:55:00||6785||6788||6791||6785|0
1663072200000|2022-09-13 12:30:00|6825|6785|6783|6749|6825|6785|6783|6749|185
1663072500000|2022-09-13 12:35:00|6777|6756|6750|6749|6777|6757|6750|6749|797
1663072800000|2022-09-13 12:40:00|6760||6755||6760||6750||757
1663073100000|2022-09-13 12:45:00|6754|6750|6754|6751|6754|6751|6754|6750|457
1663073400000|2022-09-13 12:50:00|6752|6749|6752|6741|6752|6749|6752|6741|148
1663073700000|2022-09-13 12:55:00|||||||||1
1663074000000|2022-09-13 13:00:00|||||||||7
1663074300000|2022-09-13 13:05:00|6744|6736|6744|6736|6744|6736|6744|6736|50
1663074600000|2022-09-13 13:10:00|6737|6735|6737|6735|6737|6735|6737|6735|1184
1663074900000|2022-09-13 13:15:00||6736||6733||6736||6730|526
1663075200000|2022-09-13 13:20:00|6736|6735|6736|6730|6736|6735|6736|6730|1228
1663075500000|2022-09-13 13:25:00|6698|6664|6740|6670|6745|6685|6698|6664|1067
1663075800000|2022-09-13 13:30:00|6739|6739|6720|6718|6745|6739|6695|6685|263324
1663076100000|2022-09-13 13:35:00|6719|6719|6677|6676|6723|6722|6661|6660|133812
1663076400000|2022-09-13 13:40:00|6678|6675|6680|6678|6688|6687|6674|6673|96849
1663076700000|2022-09-13 13:45:00|6679|6679|6652|6650|6679|6679|6650|6649|87507
1663077000000|2022-09-13 13:50:00|6651|6648|6637|6636|6656|6655|6636|6634|49593
1663077300000|2022-09-13 13:55:00|6636|6635|6643|6641|6650|6649|6633|6631|104854
1663077600000|2022-09-13 14:00:00|6642|6642|6627|6626|6643|6642|6620|6619|240813
1663077900000|2022-09-13 14:05:00|6626|6625|6626|6625|6627|6626|6611|6610|72033
1663078200000|2022-09-13 14:10:00|6627|6626|6643|6642|6643|6642|6617|6616|99319
1663078500000|2022-09-13 14:15:00|6644|6643|6636|6634|6648|6646|6627|6626|91194
1663078800000|2022-09-13 14:20:00|6637|6635|6643|6641|6646|6645|6633|6632|83242
1663079100000|2022-09-13 14:25:00|6644|6642|6639|6637|6647|6646|6632|6631|79150
1663079400000|2022-09-13 14:30:00|6638|6636|6626|6625|6640|6639|6620|6619|102741
1663079700000|2022-09-13 14:35:00|6627|6626|6633|6632|6637|6636|6623|6622|66226
1663080000000|2022-09-13 14:40:00|6634|6633|6630|6629|6635|6634|6626|6625|55541
1663080300000|2022-09-13 14:45:00|6631|6630|6644|6642|6648|6647|6630|6629|48876
1663080600000|2022-09-13 14:50:00|6643|6641|6634|6633|6646|6644|6633|6631|46871
1663080900000|2022-09-13 14:55:00|6633|6632|6630|6628|6635|6634|6624|6623|43208
1663081200000|2022-09-13 15:00:00|6629|6629|6632|6631|6636|6635|6627|6626|70824
1663081500000|2022-09-13 15:05:00|6633|6632|6642|6641|6642|6641|6631|6630|58565
1663081800000|2022-09-13 15:10:00|6641|6640|6635|6634|6648|6646|6635|6634|46179
1663082100000|2022-09-13 15:15:00|6634|6633|6630|6629|6638|6637|6629|6628|43724
1663082400000|2022-09-13 15:20:00|6629|6628|6631|6630|6635|6634|6626|6625|47276
1663082700000|2022-09-13 15:25:00|6632|6631|6626|6625|6635|6634|6623|6622|59159
1663083000000|2022-09-13 15:30:00|6624|6624|6628|6626|6628|6627|6620|6619|43730
1663083300000|2022-09-13 15:35:00|6627|6627|6631|6630|6632|6631|6625|6624|28990
1663083600000|2022-09-13 15:40:00|6630|6629|6621|6620|6631|6630|6616|6615|67741
1663083900000|2022-09-13 15:45:00|6622|6621|6606|6605|6622|6621|6606|6605|43228
1663084200000|2022-09-13 15:50:00|6605|6604|6598|6597|6605|6604|6594|6593|52226
1663084500000|2022-09-13 15:55:00|6599|6598|6595|6594|6599|6598|6591|6590|77254
1663084800000|2022-09-13 16:00:00|6594|6593|6606|6605|6606|6605|6594|6592|26387
1663085100000|2022-09-13 16:05:00|6607|6606|6613|6612|6613|6612|6602|6601|18022
1663085400000|2022-09-13 16:10:00|6612|6611|6606|6605|6613|6612|6604|6603|16040
1663085700000|2022-09-13 16:15:00|6605|6604|6603|6602|6606|6605|6599|6598|28944
1663086000000|2022-09-13 16:20:00|6602|6601|6595|6594|6603|6602|6595|6594|45399
1663086300000|2022-09-13 16:25:00|6594|6593|6586|6585|6597|6596|6586|6585|37798
1663086600000|2022-09-13 16:30:00|6585|6584|6590|6589|6590|6589|6578|6577|35792
1663086900000|2022-09-13 16:35:00|6591|6590|6589|6588|6596|6595|6588|6587|18889
1663087200000|2022-09-13 16:40:00|6588|6587|6575|6574|6589|6588|6575|6574|23177
1663087500000|2022-09-13 16:45:00|6574|6573|6571|6570|6574|6574|6566|6565|26232
1663087800000|2022-09-13 16:50:00|6570|6569|6586|6585|6586|6585|6570|6569|58685
1663088100000|2022-09-13 16:55:00|6587|6586|6589|6588|6590|6588|6582|6582|26369
1663088400000|2022-09-13 17:00:00|6588|6587|6603|6602|6603|6602|6585|6583|58591
1663088700000|2022-09-13 17:05:00|6602|6601|6603|6601|6608|6607|6602|6601|50427
1663089000000|2022-09-13 17:10:00|6602|6602|6598|6597|6604|6603|6597|6596|34801
1663089300000|2022-09-13 17:15:00|6599|6598|6599|6598|6602|6601|6594|6593|52238
1663089600000|2022-09-13 17:20:00|6598|6597|6603|6602|6606|6605|6591|6590|101881
1663089900000|2022-09-13 17:25:00|6602|6601|6599|6598|6607|6606|6598|6597|53572
1663090200000|2022-09-13 17:30:00|6598|6597|6594|6593|6599|6598|6590|6589|85870
1663090500000|2022-09-13 17:35:00|6593|6592|6599|6598|6599|6598|6593|6592|24984
1663090800000|2022-09-13 17:40:00|6598|6597|6589|6588|6598|6597|6588|6587|41882
1663091100000|2022-09-13 17:45:00|6588|6587|6593|6592|6595|6594|6585|6584|48640
1663091400000|2022-09-13 17:50:00|6594|6593|6590|6589|6594|6593|6587|6586|55981
1663091700000|2022-09-13 17:55:00|6589|6588|6589|6588|6591|6590|6584|6583|20768
1663092000000|2022-09-13 18:00:00|6588|6587|6581|6580|6589|6588|6577|6576|44609
1663092300000|2022-09-13 18:05:00|6582|6581|6579|6578|6583|6582|6576|6575|34534
1663092600000|2022-09-13 18:10:00|6580|6579|6591|6589|6591|6590|6578|6576|37959
1663092900000|2022-09-13 18:15:00|6590|6590|6589|6588|6593|6591|6586|6585|21152
1663093200000|2022-09-13 18:20:00|6588|6587|6578|6577|6589|6588|6578|6577|29151
1663093500000|2022-09-13 18:25:00|6579|6578|6570|6569|6579|6578|6570|6568|36343
1663093800000|2022-09-13 18:30:00|6571|6570|6574|6572|6574|6573|6569|6568|21269
1663094100000|2022-09-13 18:35:00|6573|6571|6572|6571|6576|6575|6571|6570|27605
1663094400000|2022-09-13 18:40:00|6571|6570|6568|6567|6572|6571|6568|6567|26858
1663094700000|2022-09-13 18:45:00|6567|6566|6568|6567|6571|6570|6566|6565|23035
1663095000000|2022-09-13 18:50:00|6567|6566|6559|6558|6568|6567|6558|6557|33033
1663095300000|2022-09-13 18:55:00|6560|6559|6561|6560|6565|6564|6554|6553|64624
1663095600000|2022-09-13 19:00:00|6562|6561|6565|6564|6568|6567|6557|6556|44157
1663095900000|2022-09-13 19:05:00|6564|6563|6562|6561|6568|6567|6561|6560|41482
1663096200000|2022-09-13 19:10:00|6563|6562|6548|6547|6564|6563|6548|6547|52968
1663096500000|2022-09-13 19:15:00|6547|6546|6541|6540|6549|6548|6538|6537|65392
1663096800000|2022-09-13 19:20:00|6542|6541|6538|6537|6547|6546|6534|6533|88152
1663097100000|2022-09-13 19:25:00|6539|6538|6536|6535|6540|6539|6536|6535|76924
1663097400000|2022-09-13 19:30:00|6535|6534|6512|6511|6538|6537|6509|6507|106183
1663097700000|2022-09-13 19:35:00|6511|6510|6517|6516|6524|6523|6494|6492|154496
1663098000000|2022-09-13 19:40:00|6516|6515|6503|6502|6517|6516|6498|6497|115269
1663098300000|2022-09-13 19:45:00|6504|6503|6510|6509|6510|6509|6496|6495|130333
1663098600000|2022-09-13 19:50:00|6505|6502|6520|6519|6525|6524|6502|6501|406717
1663098900000|2022-09-13 19:55:00|6519|6518|6511|6510|6521|6520|6501|6500|648921
1663099200000|2022-09-13 20:00:00|6513|6496|6503|6502|6545|6512|6503|6496|2372956
1663099500000|2022-09-13 20:05:00|6505|6503|6510|6503|6514|6503|6504|6503|969
1663099800000|2022-09-13 20:10:00|6509|6505|6509|6503|6543|6520|6509|6503|3648
1663100100000|2022-09-13 20:15:00|6506|6502|6504|6482|6506|6502|6504|6482|161
1663100400000|2022-09-13 20:20:00|6503|6498|6505|6502|6505|6502|6503|6498|35
1663100700000|2022-09-13 20:25:00|6504|6482|6504|6500|6504|6500|6501|6482|324
1663101300000|2022-09-13 20:35:00|||||||||1
1663102200000|2022-09-13 20:50:00|||||||||4
1663102500000|2022-09-13 20:55:00|6540|6503|6550|6503|6550|6503|6540|6503|100
1663102800000|2022-09-13 21:00:00|6509|6505|6509|6505|6509|6505|6509|6505|100
1663104000000|2022-09-13 21:20:00|6543|6509|6543|6509|6543|6509|6543|6509|2
1663104300000|2022-09-13 21:25:00|6541|6510|6541|6510|6541|6510|6512|6510|621
1663104600000|2022-09-13 21:30:00|6534|6509|6510|6509|6534|6509|6510|6509|1000
1663104900000|2022-09-13 21:35:00|6537|6502|6536|6502|6537|6502|6536|6502|145
1663105200000|2022-09-13 21:40:00|6534|6510|6534|6502|6534|6510|6534|6502|355
1663105500000|2022-09-13 21:45:00||6505||6505||6505||6505|0
1663106700000|2022-09-13 22:05:00|6523|6502|6523|6502|6523|6510|6523|6502|150
1663107000000|2022-09-13 22:10:00|6510||6510||6510||6510||0
1663107300000|2022-09-13 22:15:00|||||||||15
1663110600000|2022-09-13 23:10:00|6533|6505|6535|6505|6535|6505|6533|6505|500
1663111200000|2022-09-13 23:20:00||6510||6511||6511||6510|0
1663112100000|2022-09-13 23:35:00|6515||6535||6535||6515||105
1663112700000|2022-09-13 23:45:00|||||||||1
1663113000000|2022-09-13 23:50:00||6514||6511||6514||6511|85
1663113300000|2022-09-13 23:55:00||6515||6515||6515||6515|199
1663142400000|2022-09-14 08:00:00|6451|6398|6464|6437|6503|6437|6451|6398|157
1663142700000|2022-09-14 08:05:00|6472|6440|6483|6440|6531|6469|6460|6440|1381
1663143000000|2022-09-14 08:10:00|6484||6472||6488||6466||1
1663143300000|2022-09-14 08:15:00|6480||6472||6480||6472||0
1663143600000|2022-09-14 08:20:00|6476|6445|6472|6412|6492|6445|6465|6408|0
1663143900000|2022-09-14 08:25:00|6476|6413|6472|6412|6484|6424|6466|6408|0
1663144200000|2022-09-14 08:30:00|6476|6416|6476|6416|6484|6428|6472|6412|0
1663144500000|2022-09-14 08:35:00|6480|6417|6484|6412|6484|6428|6472|6412|20
1663144800000|2022-09-14 08:40:00|6476|6416|6476|6413|6494|6428|6472|6412|0
1663145100000|2022-09-14 08:45:00|6472|6416|6464|6412|6476|6420|6464|6408|2
1663145400000|2022-09-14 08:50:00|6472|6416|6472|6428|6488|6428|6436|6408|50
1663145700000|2022-09-14 08:55:00|6476|6420|6476|6428|6480|6428|6472|6416|0
1663146000000|2022-09-14 09:00:00|6480|6416|6472|6413|6480|6428|6458|6412|20
1663146300000|2022-09-14 09:05:00|6476|6416|6472|6424|6480|6428|6472|6412|0
1663146600000|2022-09-14 09:10:00|6476|6416|6468|6412|6480|6425|6468|6412|0
1663146900000|2022-09-14 09:15:00|6472|6416|6472|6412|6480|6424|6472|6408|0
1663147200000|2022-09-14 09:20:00|6480|6413|6472|6424|6484|6424|6472|6408|0
1663147500000|2022-09-14 09:25:00|6476|6416|6472|6416|6480|6428|6472|6412|0
1663147800000|2022-09-14 09:30:00|6476|6420|6468|6412|6480|6428|6468|6412|0
1663148100000|2022-09-14 09:35:00|6472|6416|6472|6412|6476|6424|6472|6408|0
1663148400000|2022-09-14 09:40:00|6471|6416|6468|6412|6484|6424|6468|6408|0
1663148700000|2022-09-14 09:45:00|6476|6416|6468|6420|6476|6424|6468|6408|0
1663149000000|2022-09-14 09:50:00|6472|6408|6468|6408|6491|6420|6464|6408|0
1663149300000|2022-09-14 09:55:00|6467|6412|6467|6420|6476|6420|6467|6408|0
1663149600000|2022-09-14 10:00:00|6464|6421|6467|6412|6467|6424|6464|6408|0
1663149900000|2022-09-14 10:05:00||6416||6408||6424||6408|0
1663150200000|2022-09-14 10:10:00||6420||6416||6424||6408|0
1663150500000|2022-09-14 10:15:00||6420||6412||6424||6412|0
1663150800000|2022-09-14 10:20:00||6416||6420||6424||6408|2
1663151100000|2022-09-14 10:25:00||6412||6421||6421||6408|0
1663151400000|2022-09-14 10:30:00||6420||6408||6424||6408|1
1663151700000|2022-09-14 10:35:00||6409||6416||6432||6404|0
1663152000000|2022-09-14 10:40:00||6412||6420||6421||6408|0
1663152300000|2022-09-14 10:45:00||6408||6408||6420||6408|0
1663152600000|2022-09-14 10:50:00||6412||6409||6420||6408|0
1663152900000|2022-09-14 10:55:00|6459|6412|6459|6434|6459|6434|6459|6408|0
1663153200000|2022-09-14 11:00:00|6467|6440|6467|6432|6467|6440|6467|6412|1
1663153500000|2022-09-14 11:05:00||6428||6432||6432||6416|0
1663153800000|2022-09-14 11:10:00||6420||6428||6432||6420|0
1663154100000|2022-09-14 11:15:00|6458|6420|6467|6428|6467|6428|6458|6420|28
1663154400000|2022-09-14 11:20:00|6464|6424|6464|6428|6467|6428|6451|6420|60
1663154700000|2022-09-14 11:25:00|6454|6424|6450|6420|6454|6428|6450|6420|101
1663155000000|2022-09-14 11:30:00||6424||6420||6424||6420|0
1663155300000|2022-09-14 11:35:00|6468|6408|6460|6425|6468|6425|6460|6408|0
1663155600000|2022-09-14 11:40:00|6440|6436|6430|6428|6447|6436|6430|6425|233
1663155900000|2022-09-14 11:45:00|6437||6437||6437||6437||19
1663156200000|2022-09-14 11:50:00|6447||6437||6447||6437||0
1663156500000|2022-09-14 11:55:00|6447||6436||6447||6436||0
1663156800000|2022-09-14 12:00:00|||||||||10
1663157100000|2022-09-14 12:05:00|6428|6425|6436|6426|6436|6426|6428|6425|10
1663157400000|2022-09-14 12:10:00|6442|6428|6447|6442|6447|6442|6438|6428|844
1663157700000|2022-09-14 12:15:00|6455||6451||6455||6451||170
1663158300000|2022-09-14 12:25:00|6452|6446|6474|6445|6474|6446|6452|6445|54
1663158600000|2022-09-14 12:30:00|||||||||90
1663158900000|2022-09-14 12:35:00|6453|6448|6452|6448|6453|6448|6452|6448|575
1663159200000|2022-09-14 12:40:00|6458|6450|6458|6450|6458|6450|6458|6450|228
1663159500000|2022-09-14 12:45:00|6467|6451|6478|6449|6484|6476|6467|6436|3455
1663159800000|2022-09-14 12:50:00|6477||6478||6478||6476||0
1663160100000|2022-09-14 12:55:00|6477||6476||6477||6476||0
1663161300000|2022-09-14 13:15:00|6475|6452|6475|6453|6475|6453|6475|6452|1
1663161600000|2022-09-14 13:20:00|6478|6457|6487|6453|6488|6471|6478|6453|700
1663161900000|2022-09-14 13:25:00|6486|6456|6469|6440|6487|6460|6441|6437|495
1663162200000|2022-09-14 13:30:00|6465|6442|6448|6445|6473|6470|6444|6442|61448
1663162500000|2022-09-14 13:35:00|6447|6446|6464|6463|6469|6468|6447|6446|62850
1663162800000|2022-09-14 13:40:00|6465|6462|6472|6471|6475|6473|6456|6455|83897
1663163100000|2022-09-14 13:45:00|6473|6472|6479|6478|6490|6489|6471|6470|92256
1663163400000|2022-09-14 13:50:00|6480|6479|6504|6503|6509|6507|6478|6477|67993
1663163700000|2022-09-14 13:55:00|6506|6504|6521|6519|6524|6522|6506|6504|34443
1663164000000|2022-09-14 14:00:00|6522|6520|6518|6517|6536|6534|6518|6516|40427
1663164300000|2022-09-14 14:05:00|6517|6516|6531|6530|6533|6532|6511|6510|30874
1663164600000|2022-09-14 14:10:00|6532|6531|6537|6535|6546|6544|6532|6530|27338
1663164900000|2022-09-14 14:15:00|6535|6534|6524|6522|6539|6538|6522|6521|29734
1663165200000|2022-09-14 14:20:00|6523|6523|6516|6514|6523|6523|6509|6508|16451
1663165500000|2022-09-14 14:25:00|6517|6515|6506|6505|6520|6519|6505|6504|25667
1663165800000|2022-09-14 14:30:00|6505|6504|6512|6511|6523|6522|6502|6500|31022
1663166100000|2022-09-14 14:35:00|6513|6512|6513|6512|6518|6517|6504|6503|30261
1663166400000|2022-09-14 14:40:00|6512|6511|6509|6508|6516|6515|6505|6504|60309
1663166700000|2022-09-14 14:45:00|6508|6507|6493|6492|6509|6508|6492|6491|22703
1663167000000|2022-09-14 14:50:00|6494|6493|6504|6502|6505|6503|6488|6486|24424
1663167300000|2022-09-14 14:55:00|6503|6503|6509|6507|6511|6509|6498|6496|20432
1663167600000|2022-09-14 15:00:00|6508|6506|6504|6503|6509|6506|6503|6502|18429
1663167900000|2022-09-14 15:05:00|6503|6502|6505|6503|6516|6515|6502|6501|30078
1663168200000|2022-09-14 15:10:00|6504|6504|6501|6499|6516|6515|6500|6498|24329
1663168500000|2022-09-14 15:15:00|6500|6498|6489|6488|6500|6499|6488|6487|22869
1663168800000|2022-09-14 15:20:00|6488|6487|6497|6495|6500|6499|6483|6482|44327
1663169100000|2022-09-14 15:25:00|6496|6494|6485|6484|6497|6496|6484|6482|25303
1663169400000|2022-09-14 15:30:00|6484|6483|6488|6487|6491|6490|6481|6479|23548
1663169700000|2022-09-14 15:35:00|6487|6485|6495|6493|6495|6494|6485|6484|19879
1663170000000|2022-09-14 15:40:00|6494|6494|6501|6499|6502|6500|6491|6490|18200
1663170300000|2022-09-14 15:45:00|6502|6501|6498|6497|6506|6505|6498|6497|20400
1663170600000|2022-09-14 15:50:00|6499|6498|6499|6498|6500|6498|6493|6492|11724
1663170900000|2022-09-14 15:55:00|6500|6499|6493|6492|6500|6499|6491|6490|13224
1663171200000|2022-09-14 16:00:00|6494|6493|6488|6487|6495|6494|6488|6487|14119
1663171500000|2022-09-14 16:05:00|6487|6486|6485|6484|6489|6488|6481|6480|9816
1663171800000|2022-09-14 16:10:00|6486|6485|6482|6481|6487|6486|6475|6473|18339
1663172100000|2022-09-14 16:15:00|6481|6480|6479|6478|6485|6484|6477|6476|13059
1663172400000|2022-09-14 16:20:00|6480|6479|6476|6475|6480|6479|6471|6470|11011
1663172700000|2022-09-14 16:25:00|6477|6476|6477|6476|6483|6482|6474|6473|36301
1663173000000|2022-09-14 16:30:00|6478|6477|6472|6471|6481|6480|6470|6469|20611
1663173300000|2022-09-14 16:35:00|6473|6472|6484|6482|6487|6485|6470|6469|20789
1663173600000|2022-09-14 16:40:00|6483|6481|6492|6491|6493|6492|6482|6481|17958
1663173900000|2022-09-14 16:45:00|6493|6492|6475|6473|6493|6492|6474|6473|23531
1663174200000|2022-09-14 16:50:00|6476|6475|6478|6476|6479|6478|6474|6472|19124
1663174500000|2022-09-14 16:55:00|6477|6477|6477|6475|6479|6478|6474|6473|15045
1663174800000|2022-09-14 17:00:00|6476|6476|6472|6471|6478|6477|6471|6470|26936
1663175100000|2022-09-14 17:05:00|6471|6469|6479|6478|6480|6479|6470|6469|22807
1663175400000|2022-09-14 17:10:00|6478|6477|6481|6480|6482|6481|6477|6476|13686
1663175700000|2022-09-14 17:15:00|6482|6481|6477|6475|6484|6482|6475|6474|23681
1663176000000|2022-09-14 17:20:00|6478|6477|6476|6475|6480|6479|6475|6474|16249
1663176300000|2022-09-14 17:25:00|6475|6474|6476|6475|6476|6475|6471|6469|15758
1663176600000|2022-09-14 17:30:00|6477|6476|6472|6471|6481|6480|6468|6467|22209
1663176900000|2022-09-14 17:35:00|6471|6470|6466|6465|6473|6472|6465|6464|20461
1663177200000|2022-09-14 17:40:00|6467|6466|6467|6466|6468|6467|6461|6460|12612
1663177500000|2022-09-14 17:45:00|6466|6465|6447|6446|6467|6466|6443|6442|27919
1663177800000|2022-09-14 17:50:00|6446|6445|6460|6459|6460|6459|6446|6445|25734
1663178100000|2022-09-14 17:55:00|6459|6458|6456|6455|6460|6458|6454|6453|32067
1663178400000|2022-09-14 18:00:00|6457|6456|6457|6456|6461|6459|6453|6452|29999
1663178700000|2022-09-14 18:05:00|6456|6455|6461|6460|6464|6462|6455|6454|26602
1663179000000|2022-09-14 18:10:00|6462|6461|6467|6465|6467|6466|6455|6454|20439
1663179300000|2022-09-14 18:15:00|6466|6464|6473|6472|6473|6472|6461|6460|25265
1663179600000|2022-09-14 18:20:00|6474|6473|6476|6475|6479|6477|6473|6472|31656
1663179900000|2022-09-14 18:25:00|6475|6474|6484|6483|6485|6483|6475|6474|19814
1663180200000|2022-09-14 18:30:00|6483|6482|6491|6490|6491|6490|6482|6481|28526
1663180500000|2022-09-14 18:35:00|6490|6489|6494|6493|6497|6496|6489|6488|48844
1663180800000|2022-09-14 18:40:00|6493|6492|6489|6488|6497|6496|6489|6488|40229
1663181100000|2022-09-14 18:45:00|6490|6489|6497|6496|6497|6496|6486|6486|36977
1663181400000|2022-09-14 18:50:00|6498|6497|6492|6491|6500|6498|6490|6489|38512
1663181700000|2022-09-14 18:55:00|6493|6492|6498|6496|6499|6498|6489|6488|56191
1663182000000|2022-09-14 19:00:00|6497|6497|6493|6492|6503|6501|6491|6490|39133
1663182300000|2022-09-14 19:05:00|6494|6493|6500|6499|6500|6500|6493|6492|35994
1663182600000|2022-09-14 19:10:00|6498|6497|6494|6493|6499|6498|6493|6492|66475
1663182900000|2022-09-14 19:15:00|6493|6492|6491|6490|6494|6492|6479|6478|69262
1663183200000|2022-09-14 19:20:00|6492|6491|6502|6501|6507|6506|6492|6491|48049
1663183500000|2022-09-14 19:25:00|6501|6500|6501|6500|6502|6501|6495|6494|52552
1663183800000|2022-09-14 19:30:00|6502|6501|6502|6501|6503|6502|6491|6490|80465
1663184100000|2022-09-14 19:35:00|6503|6502|6508|6507|6508|6507|6501|6500|66180
1663184400000|2022-09-14 19:40:00|6507|6506|6511|6510|6515|6514|6507|6506|95434
1663184700000|2022-09-14 19:45:00|6510|6509|6512|6511|6514|6513|6505|6504|73386
1663185000000|2022-09-14 19:50:00|6513|6512|6526|6525|6527|6526|6509|6508|269422
1663185300000|2022-09-14 19:55:00|6527|6526|6518|6517|6532|6531|6516|6515|539245
1663185600000|2022-09-14 20:00:00|6519|6518|6542|6515|6542|6518|6519|6515|7158
1663185900000|2022-09-14 20:05:00|6518|6517|6531|6518|6531|6518|6518|6517|1383
1663186200000|2022-09-14 20:10:00||6519||6519||6519||6519|300
1663186800000|2022-09-14 20:20:00|||||||||17
1663187100000|2022-09-14 20:25:00|||||||||3
1663187700000|2022-09-14 20:35:00|6546|6530|6543|6531|6546|6531|6543|6530|595
1663188300000|2022-09-14 20:45:00|||||||||50
1663188600000|2022-09-14 20:50:00|||||||||40
1663188900000|2022-09-14 20:55:00|||||||||1
1663189200000|2022-09-14 21:00:00|6534|6530|6534|6530|6534|6530|6534|6530|960
1663190400000|2022-09-14 21:20:00|||||||||1
1663190700000|2022-09-14 21:25:00|6544|6517|6544|6517|6544|6517|6544|6517|1
1663191600000|2022-09-14 21:40:00|||||||||1
1663192200000|2022-09-14 21:50:00|6525||6544||6544||6525||0
1663192800000|2022-09-14 22:00:00||6520||6520||6520||6520|128
1663194000000|2022-09-14 22:20:00|||||||||1
1663195500000|2022-09-14 22:45:00||6535||6535||6535||6535|10
1663196100000|2022-09-14 22:55:00|||||||||70
1663196400000|2022-09-14 23:00:00|6546||6546||6546||6546||0
1663197600000|2022-09-14 23:20:00|||||||||200
1663197900000|2022-09-14 23:25:00|||||||||1
1663199100000|2022-09-14 23:45:00||6539||6543||6543||6539|200
1663199700000|2022-09-14 23:55:00||6518||6518||6518||6518|15
1663228800000|2022-09-15 08:00:00|6521|6438|6576|6502|6592|6502|6494|6438|303
1663229100000|2022-09-15 08:05:00|6572|6509|6568|6514|6592|6514|6568|6509|0
1663229400000|2022-09-15 08:10:00|6580|6520|6564|6529|6592|6529|6548|6520|238
1663229700000|2022-09-15 08:15:00|6560||6560||6564||6548||0
1663230000000|2022-09-15 08:20:00|6556||6552||6564||6548||0
1663230300000|2022-09-15 08:25:00|6560||6564||6568||6548||0
1663230600000|2022-09-15 08:30:00|6552||6548||6568||6542||173
1663230900000|2022-09-15 08:35:00|6552||6560||6568||6552||0
1663231200000|2022-09-15 08:40:00|6556||6544||6584||6544||0
1663231500000|2022-09-15 08:45:00|6556||6548||6560||6548||0
1663231800000|2022-09-15 08:50:00|6556||6548||6560||6548||15
1663232100000|2022-09-15 08:55:00|6560||6560||6560||6548||0
1663232400000|2022-09-15 09:00:00|6556||6556||6560||6544||0
1663232700000|2022-09-15 09:05:00|6552||6556||6560||6544||0
1663233000000|2022-09-15 09:10:00|6552||6548||6588||6544||0
1663233300000|2022-09-15 09:15:00|6560||6564||6564||6548||0
1663233600000|2022-09-15 09:20:00|6560||6564||6564||6548||0
1663233900000|2022-09-15 09:25:00|6560||6564||6564||6548||5
1663234200000|2022-09-15 09:30:00|6552||6556||6556||6552||0
1663234500000|2022-09-15 09:35:00|6560||6552||6560||6552||0
1663234800000|2022-09-15 09:40:00|6556||6552||6556||6552||0
1663235100000|2022-09-15 09:45:00|6556||6552||6556||6552||0
1663235400000|2022-09-15 09:50:00|6560||6552||6560||6552||0
1663235700000|2022-09-15 09:55:00|6560||6552||6560||6548||0
1663236000000|2022-09-15 10:00:00|6556||6552||6556||6552||0
1663236300000|2022-09-15 10:05:00|6548||6552||6552||6548||0
1663236600000|2022-09-15 10:10:00|6556||6552||6556||6548||0
1663236900000|2022-09-15 10:15:00|6548||6545||6552||6545||10
1663237800000|2022-09-15 10:30:00|6544|6500|6544|6503|6544|6503|6544|6500|898
1663238400000|2022-09-15 10:40:00|6545||6518||6560||6518||18
1663239600000|2022-09-15 11:00:00||6506||6506||6506||6506|201
1663241100000|2022-09-15 11:25:00|6528||6528||6528||6528||0
1663241400000|2022-09-15 11:30:00|6572|6507|6559|6507|6576|6507|6559|6507|0
1663241700000|2022-09-15 11:35:00||6508||6508||6508||6508|0
1663242000000|2022-09-15 11:40:00|6555||6555||6555||6555||4
1663242300000|2022-09-15 11:45:00|6542||6542||6542||6542||0
1663242600000|2022-09-15 11:50:00|||||||||100
1663242900000|2022-09-15 11:55:00|6539||6539||6539||6539||0
1663244400000|2022-09-15 12:20:00||6530||6530||6530||6530|146
1663244700000|2022-09-15 12:25:00|6550|6532|6550|6532|6550|6532|6550|6532|420
1663245000000|2022-09-15 12:30:00|6543|6534|6543|6534|6543|6534|6543|6534|51
1663245300000|2022-09-15 12:35:00||6538||6538||6538||6538|45
1663245600000|2022-09-15 12:40:00|6550|6539|6548|6546|6550|6546|6548|6539|280
1663245900000|2022-09-15 12:45:00|6550||6549||6550||6549||291
1663247100000|2022-09-15 13:05:00|6548|6545|6545|6476|6548|6545|6545|6466|763
1663248000000|2022-09-15 13:20:00|6543|6526|6550|6476|6550|6526|6541|6476|1
1663248300000|2022-09-15 13:25:00||6477||6495||6517||6477|518
1663248600000|2022-09-15 13:30:00|6556|6545|6514|6513|6561|6550|6508|6502|45285
1663248900000|2022-09-15 13:35:00|6516|6514|6513|6511|6522|6521|6509|6506|40888
1663249200000|2022-09-15 13:40:00|6512|6512|6514|6513|6522|6521|6505|6504|45933
1663249500000|2022-09-15 13:45:00|6515|6514|6501|6499|6518|6517|6493|6491|53199
1663249800000|2022-09-15 13:50:00|6502|6500|6489|6487|6502|6501|6489|6487|54533
1663250100000|2022-09-15 13:55:00|6488|6486|6494|6492|6497|6496|6485|6483|40417
1663250400000|2022-09-15 14:00:00|6493|6491|6484|6483|6495|6494|6481|6480|26240
1663250700000|2022-09-15 14:05:00|6483|6482|6478|6476|6488|6487|6477|6476|22827
1663251000000|2022-09-15 14:10:00|6477|6477|6484|6483|6485|6484|6472|6471|27596
1663251300000|2022-09-15 14:15:00|6483|6482|6485|6484|6494|6493|6480|6479|22726
1663251600000|2022-09-15 14:20:00|6486|6485|6488|6486|6490|6489|6480|6479|14519
1663251900000|2022-09-15 14:25:00|6487|6487|6480|6480|6494|6493|6480|6479|25758
1663252200000|2022-09-15 14:30:00|6482|6481|6490|6489|6492|6491|6477|6476|25328
1663252500000|2022-09-15 14:35:00|6489|6488|6499|6498|6499|6498|6489|6488|19455
1663252800000|2022-09-15 14:40:00|6500|6499|6496|6494|6502|6501|6490|6489|17326
1663253100000|2022-09-15 14:45:00|6497|6496|6498|6497|6505|6504|6495|6494|21897
1663253400000|2022-09-15 14:50:00|6497|6496|6491|6490|6498|6497|6484|6483|41728
1663253700000|2022-09-15 14:55:00|6489|6488|6503|6502|6504|6503|6489|6488|24789
1663254000000|2022-09-15 15:00:00|6504|6503|6519|6517|6519|6518|6500|6499|21537
1663254300000|2022-09-15 15:05:00|6522|6518|6512|6511|6522|6521|6512|6511|20074
1663254600000|2022-09-15 15:10:00|6513|6512|6502|6501|6516|6515|6502|6501|27614
1663254900000|2022-09-15 15:15:00|6501|6500|6498|6497|6502|6501|6493|6492|11231
1663255200000|2022-09-15 15:20:00|6497|6496|6509|6507|6512|6511|6493|6492|42436
1663255500000|2022-09-15 15:25:00|6508|6508|6502|6501|6511|6510|6499|6498|21265
1663255800000|2022-09-15 15:30:00|6501|6500|6502|6501|6506|6505|6500|6499|36220
1663256100000|2022-09-15 15:35:00|6503|6502|6504|6502|6515|6514|6502|6501|23940
1663256400000|2022-09-15 15:40:00|6505|6503|6506|6505|6511|6510|6505|6503|15702
1663256700000|2022-09-15 15:45:00|6507|6506|6506|6505|6512|6510|6505|6504|30654
1663257000000|2022-09-15 15:50:00|6505|6504|6488|6487|6506|6505|6488|6487|21431
1663257300000|2022-09-15 15:55:00|6489|6488|6489|6488|6491|6490|6482|6481|18130
1663257600000|2022-09-15 16:00:00|6488|6487|6487|6486|6490|6489|6484|6483|12354
1663257900000|2022-09-15 16:05:00|6486|6485|6479|6478|6486|6485|6477|6475|30070
1663258200000|2022-09-15 16:10:00|6480|6479|6488|6486|6490|6489|6479|6478|26737
1663258500000|2022-09-15 16:15:00|6486|6485|6504|6503|6504|6503|6486|6485|18366
1663258800000|2022-09-15 16:20:00|6503|6502|6504|6503|6507|6506|6502|6501|16601
1663259100000|2022-09-15 16:25:00|6503|6502|6507|6506|6510|6509|6503|6502|39111
1663259400000|2022-09-15 16:30:00|6508|6507|6522|6521|6522|6521|6507|6506|23557
1663259700000|2022-09-15 16:35:00|6521|6520|6523|6521|6526|6525|6520|6518|22814
1663260000000|2022-09-15 16:40:00|6522|6522|6527|6526|6531|6530|6521|6520|16704
1663260300000|2022-09-15 16:45:00|6526|6525|6526|6525|6527|6526|6522|6520|18475
1663260600000|2022-09-15 16:50:00|6525|6524|6527|6526|6529|6528|6525|6524|20001
1663260900000|2022-09-15 16:55:00|6526|6525|6537|6536|6537|6536|6525|6524|41202
1663261200000|2022-09-15 17:00:00|6538|6537|6565|6563|6570|6569|6538|6537|91900
1663261500000|2022-09-15 17:05:00|6564|6562|6559|6558|6565|6564|6555|6554|32314
1663261800000|2022-09-15 17:10:00|6561|6560|6562|6561|6569|6568|6559|6558|23874
1663262100000|2022-09-15 17:15:00|6563|6562|6557|6556|6564|6563|6557|6556|21758
1663262400000|2022-09-15 17:20:00|6556|6555|6557|6556|6563|6562|6555|6554|32947
1663262700000|2022-09-15 17:25:00|6556|6555|6549|6548|6560|6559|6549|6548|23828
1663263000000|2022-09-15 17:30:00|6550|6547|6549|6548|6553|6552|6546|6545|24388
1663263300000|2022-09-15 17:35:00|6548|6547|6552|6551|6552|6551|6545|6544|23765
1663263600000|2022-09-15 17:40:00|6553|6552|6551|6550|6555|6554|6547|6546|14135
1663263900000|2022-09-15 17:45:00|6552|6551|6545|6544|6553|6552|6543|6542|17394
1663264200000|2022-09-15 17:50:00|6544|6543|6549|6548|6549|6548|6541|6540|13262
1663264500000|2022-09-15 17:55:00|6548|6547|6550|6549|6554|6553|6548|6547|41895
1663264800000|2022-09-15 18:00:00|6551|6550|6537|6536|6552|6552|6537|6536|45446
1663265100000|2022-09-15 18:05:00|6536|6535|6532|6531|6537|6536|6530|6529|27841
1663265400000|2022-09-15 18:10:00|6531|6530|6534|6533|6536|6535|6529|6528|16500
1663265700000|2022-09-15 18:15:00|6533|6532|6539|6537|6540|6539|6529|6528|18371
1663266000000|2022-09-15 18:20:00|6540|6538|6535|6534|6540|6539|6532|6531|18098
1663266300000|2022-09-15 18:25:00|6536|6535|6541|6540|6542|6541|6535|6534|19978
1663266600000|2022-09-15 18:30:00|6540|6539|6541|6540|6546|6545|6538|6537|22315
1663266900000|2022-09-15 18:35:00|6542|6541|6549|6548|6550|6549|6541|6540|16908
1663267200000|2022-09-15 18:40:00|6548|6547|6548|6547|6550|6549|6544|6543|17481
1663267500000|2022-09-15 18:45:00|6547|6546|6529|6528|6548|6547|6529|6528|29984
1663267800000|2022-09-15 18:50:00|6528|6527|6525|6524|6530|6529|6518|6516|33119
1663268100000|2022-09-15 18:55:00|6526|6525|6525|6524|6528|6526|6519|6518|35205
1663268400000|2022-09-15 19:00:00|6526|6525|6515|6514|6527|6526|6512|6511|34087
1663268700000|2022-09-15 19:05:00|6516|6515|6514|6513|6517|6516|6507|6507|35332
1663269000000|2022-09-15 19:10:00|6513|6512|6508|6507|6515|6514|6507|6505|37156
1663269300000|2022-09-15 19:15:00|6507|6506|6495|6494|6510|6509|6494|6493|36338
1663269600000|2022-09-15 19:20:00|6494|6493|6495|6494|6499|6498|6490|6489|51162
1663269900000|2022-09-15 19:25:00|6494|6493|6490|6489|6496|6495|6484|6483|47021
1663270200000|2022-09-15 19:30:00|6489|6488|6482|6481|6495|6494|6481|6480|63736
1663270500000|2022-09-15 19:35:00|6481|6480|6481|6480|6486|6484|6477|6475|40940
1663270800000|2022-09-15 19:40:00|6480|6479|6483|6482|6484|6483|6477|6476|39859
1663271100000|2022-09-15 19:45:00|6482|6481|6487|6486|6493|6492|6482|6481|74276
1663271400000|2022-09-15 19:50:00|6488|6487|6502|6501|6504|6502|6486|6485|169179
1663271700000|2022-09-15 19:55:00|6503|6502|6501|6500|6508|6507|6498|6497|297491
1663272000000|2022-09-15 20:00:00|6500|6499|6529|6477|6529|6499|6499|6477|1132971
1663274100000|2022-09-15 20:35:00|||||||||100
1663274700000|2022-09-15 20:45:00|6501|6501|6498|6477|6501|6501|6498|6477|116
1663275600000|2022-09-15 21:00:00|||||||||170
1663276200000|2022-09-15 21:10:00|||||||||63
1663276500000|2022-09-15 21:15:00||6450||6450||6450||6450|69
1663278300000|2022-09-15 21:45:00|||||||||61
1663279200000|2022-09-15 22:00:00||6451||6450||6451||6450|0
1663279500000|2022-09-15 22:05:00||6451||6451||6451||6451|0
1663281000000|2022-09-15 22:30:00|||||||||20
1663281300000|2022-09-15 22:35:00||6450||6451||6451||6450|0
1663284600000|2022-09-15 23:30:00||6452||6452||6452||6452|10
1663286100000|2022-09-15 23:55:00||6453||6455||6455||6453|0
1663315200000|2022-09-16 08:00:00|6501|6393|6450|6412|6501|6416|6450|6380|72
1663315500000|2022-09-16 08:05:00|6476|6416|6484|6420|6488|6424|6472|6408|56
1663315800000|2022-09-16 08:10:00|6483|6384|6483|6420|6592|6424|6472|6372|323
1663316100000|2022-09-16 08:15:00|6480|6412|6472|6412|6488|6420|6472|6408|0
1663316400000|2022-09-16 08:20:00|6488|6416|6483|6424|6488|6428|6472|6412|0
1663316700000|2022-09-16 08:25:00|6500|6469|6488|6416|6504|6469|6487|6416|178
1663317000000|2022-09-16 08:30:00|6487|6420|6488|6412|6488|6428|6487|6408|0
1663317300000|2022-09-16 08:35:00||6416||6416||6416||6416|0
1663317600000|2022-09-16 08:40:00||6420||6417||6424||6408|0
1663317900000|2022-09-16 08:45:00||6420||6417||6420||6408|0
1663318200000|2022-09-16 08:50:00||6420||6408||6424||6404|0
1663318500000|2022-09-16 08:55:00|6487|6412|6487|6392|6488|6420|6487|6392|0
1663318800000|2022-09-16 09:00:00|6488|6400|6488|6408|6488|6416|6487|6378|0
1663319100000|2022-09-16 09:05:00||6412||6412||6424||6404|0
1663319400000|2022-09-16 09:10:00|6487|6416|6492|6409|6492|6424|6484|6404|0
1663319700000|2022-09-16 09:15:00|6491||6492||6492||6491||0
1663320000000|2022-09-16 09:20:00|6488||6500||6504||6484||0
1663320300000|2022-09-16 09:25:00|||||||||25
1663320600000|2022-09-16 09:30:00|6499||6499||6500||6499||0
1663320900000|2022-09-16 09:35:00||6410||6404||6410||6380|0
1663321200000|2022-09-16 09:40:00||6408||6400||6408||6388|0
1663321500000|2022-09-16 09:45:00||6404||6397||6404||6389|0
1663321800000|2022-09-16 09:50:00||6400||6425||6425||6397|0
1663322700000|2022-09-16 10:05:00||6420||6420||6420||6408|0
1663323000000|2022-09-16 10:10:00||6421||6421||6421||6421|0
1663323900000|2022-09-16 10:25:00||6420||6425||6425||6412|0
1663324800000|2022-09-16 10:40:00|6500||6500||6500||6500||0
1663325400000|2022-09-16 10:50:00|||||||||489
1663326000000|2022-09-16 11:00:00||6424||6408||6424||6408|11
1663326300000|2022-09-16 11:05:00||6412||6413||6416||6412|7
1663326600000|2022-09-16 11:10:00|6520||6512||6520||6500||0
1663326900000|2022-09-16 11:15:00|6520|6428|6504|6420|6520|6430|6500|6416|0
1663327200000|2022-09-16 11:20:00|6512|6424|6504|6421|6516|6424|6504|6421|0
1663327500000|2022-09-16 11:25:00|6485|6416|6485|6417|6485|6417|6485|6404|0
1663327800000|2022-09-16 11:30:00|6490||6490||6490||6490||0
1663328100000|2022-09-16 11:35:00|6489|6418|6489|6452|6489|6452|6489|6418|0
1663328400000|2022-09-16 11:40:00|6485|6456|6489|6481|6489|6481|6476|6451|675
1663330500000|2022-09-16 12:15:00||6475||6475||6475||6475|174
1663330800000|2022-09-16 12:20:00|||||||||10
1663331100000|2022-09-16 12:25:00|||||||||13
1663331400000|2022-09-16 12:30:00||6482||6482||6482||6482|0
1663331700000|2022-09-16 12:35:00|6487|6475|6489|6484|6489|6484|6487|6475|110
1663332000000|2022-09-16 12:40:00||6485||6486||6486||6485|0
1663332600000|2022-09-16 12:50:00||6485||6485||6485||6485|100
1663333200000|2022-09-16 13:00:00|6488|6484|6479|6475|6488|6484|6477|6475|486
1663334100000|2022-09-16 13:15:00|||||||||200
1663334400000|2022-09-16 13:20:00|6484|6476|6524|6479|6524|6480|6484|6476|412
1663334700000|2022-09-16 13:25:00|6496|6475|6542|6489|6550|6528|6484|6461|10929
1663335000000|2022-09-16 13:30:00|6543|6492|6488|6485|6543|6516|6487|6485|1443728
1663335300000|2022-09-16 13:35:00|6489|6486|6500|6498|6503|6501|6481|6480|54475
1663335600000|2022-09-16 13:40:00|6501|6499|6497|6496|6502|6500|6491|6490|50400
1663335900000|2022-09-16 13:45:00|6498|6497|6514|6512|6515|6514|6496|6495|53143
1663336200000|2022-09-16 13:50:00|6513|6513|6523|6522|6524|6523|6507|6506|55238
1663336500000|2022-09-16 13:55:00|6524|6523|6520|6518|6528|6527|6509|6508|30159
1663336800000|2022-09-16 14:00:00|6519|6516|6515|6514|6525|6523|6509|6508|52483
1663337100000|2022-09-16 14:05:00|6516|6515|6534|6533|6542|6541|6516|6515|60878
1663337400000|2022-09-16 14:10:00|6533|6532|6545|6544|6546|6545|6531|6530|32624
1663337700000|2022-09-16 14:15:00|6544|6543|6520|6518|6546|6545|6519|6518|24332
1663338000000|2022-09-16 14:20:00|6519|6519|6521|6520|6524|6523|6512|6511|31689
1663338300000|2022-09-16 14:25:00|6522|6519|6520|6519|6529|6528|6518|6517|33096
1663338600000|2022-09-16 14:30:00|6519|6520|6519|6518|6528|6527|6512|6511|48045
1663338900000|2022-09-16 14:35:00|6518|6517|6513|6512|6525|6524|6511|6510|21909
1663339200000|2022-09-16 14:40:00|6514|6513|6516|6515|6518|6517|6512|6511|33626
1663339500000|2022-09-16 14:45:00|6517|6516|6511|6511|6522|6521|6509|6508|96786
1663339800000|2022-09-16 14:50:00|6512|6510|6509|6508|6519|6518|6509|6508|64805
1663340100000|2022-09-16 14:55:00|6508|6507|6487|6486|6512|6511|6485|6484|48247
1663340400000|2022-09-16 15:00:00|6488|6487|6501|6500|6508|6506|6487|6486|24299
1663340700000|2022-09-16 15:05:00|6500|6499|6514|6512|6518|6517|6500|6499|22139
1663341000000|2022-09-16 15:10:00|6513|6511|6505|6503|6515|6513|6504|6503|21834
1663341300000|2022-09-16 15:15:00|6504|6502|6515|6514|6517|6515|6502|6501|23599
1663341600000|2022-09-16 15:20:00|6514|6513|6508|6507|6514|6513|6504|6503|23553
1663341900000|2022-09-16 15:25:00|6507|6506|6503|6502|6512|6511|6501|6500|18093
1663342200000|2022-09-16 15:30:00|6502|6501|6506|6505|6506|6505|6496|6495|16839
1663342500000|2022-09-16 15:35:00|6507|6504|6500|6498|6510|6509|6497|6496|23683
1663342800000|2022-09-16 15:40:00|6499|6497|6507|6506|6507|6506|6498|6497|26299
1663343100000|2022-09-16 15:45:00|6506|6505|6502|6501|6508|6507|6500|6499|19284
1663343400000|2022-09-16 15:50:00|6501|6500|6511|6510|6512|6511|6497|6496|17153
1663343700000|2022-09-16 15:55:00|6513|6512|6510|6508|6513|6512|6506|6504|12047
1663344000000|2022-09-16 16:00:00|6509|6509|6507|6505|6510|6509|6502|6501|11204
1663344300000|2022-09-16 16:05:00|6508|6507|6503|6502|6513|6512|6502|6501|25452
1663344600000|2022-09-16 16:10:00|6504|6501|6505|6503|6508|6507|6502|6501|12718
1663344900000|2022-09-16 16:15:00|6504|6504|6499|6498|6506|6505|6496|6495|21281
1663345200000|2022-09-16 16:20:00|6497|6496|6509|6508|6509|6508|6496|6495|22890
1663345500000|2022-09-16 16:25:00|6508|6506|6506|6505|6510|6509|6504|6502|20580
1663345800000|2022-09-16 16:30:00|6507|6506|6522|6521|6522|6521|6506|6505|16900
1663346100000|2022-09-16 16:35:00|6521|6520|6524|6523|6529|6528|6521|6520|18447
1663346400000|2022-09-16 16:40:00|6525|6524|6522|6520|6525|6524|6515|6514|26874
1663346700000|2022-09-16 16:45:00|6521|6521|6526|6525|6528|6527|6519|6518|13890
1663347000000|2022-09-16 16:50:00|6527|6526|6525|6523|6531|6530|6523|6522|18283
1663347300000|2022-09-16 16:55:00|6524|6524|6533|6532|6536|6535|6523|6522|22080
1663347600000|2022-09-16 17:00:00|6534|6531|6535|6534|6537|6536|6530|6529|20588
1663347900000|2022-09-16 17:05:00|6536|6535|6539|6538|6539|6538|6532|6531|18227
1663348200000|2022-09-16 17:10:00|6538|6537|6534|6533|6540|6539|6533|6532|13159
1663348500000|2022-09-16 17:15:00|6533|6532|6529|6527|6534|6533|6528|6527|12692
1663348800000|2022-09-16 17:20:00|6528|6526|6537|6535|6537|6536|6526|6525|17371
1663349100000|2022-09-16 17:25:00|6538|6536|6541|6540|6542|6541|6534|6533|18661
1663349400000|2022-09-16 17:30:00|6540|6539|6544|6543|6552|6551|6540|6539|34055
1663349700000|2022-09-16 17:35:00|6543|6542|6545|6544|6550|6549|6543|6542|26081
1663350000000|2022-09-16 17:40:00|6546|6545|6546|6545|6546|6545|6538|6537|15496
1663350300000|2022-09-16 17:45:00|6545|6544|6542|6541|6547|6546|6538|6537|24473
1663350600000|2022-09-16 17:50:00|6541|6540|6539|6538|6541|6541|6535|6534|16440
1663350900000|2022-09-16 17:55:00|6540|6539|6531|6530|6540|6539|6529|6528|20968
1663351200000|2022-09-16 18:00:00|6530|6529|6528|6527|6532|6531|6526|6525|43970
1663351500000|2022-09-16 18:05:00|6527|6526|6532|6531|6537|6536|6527|6525|28250
1663351800000|2022-09-16 18:10:00|6533|6532|6535|6534|6538|6537|6531|6530|16360
1663352100000|2022-09-16 18:15:00|6536|6535|6533|6532|6540|6539|6531|6530|21118
1663352400000|2022-09-16 18:20:00|6532|6531|6538|6537|6539|6538|6532|6531|20497
1663352700000|2022-09-16 18:25:00|6539|6538|6552|6551|6557|6555|6539|6538|35702
1663353000000|2022-09-16 18:30:00|6551|6550|6554|6553|6555|6554|6547|6546|24510
1663353300000|2022-09-16 18:35:00|6555|6554|6544|6542|6555|6554|6542|6541|31158
1663353600000|2022-09-16 18:40:00|6543|6543|6545|6544|6547|6546|6537|6536|39954
1663353900000|2022-09-16 18:45:00|6546|6545|6557|6556|6558|6557|6545|6544|22122
1663354200000|2022-09-16 18:50:00|6556|6555|6558|6557|6559|6558|6554|6553|34842
1663354500000|2022-09-16 18:55:00|6559|6558|6548|6547|6561|6560|6545|6544|48895
1663354800000|2022-09-16 19:00:00|6549|6548|6558|6556|6559|6558|6546|6545|24762
1663355100000|2022-09-16 19:05:00|6559|6557|6559|6558|6563|6562|6554|6553|29939
1663355400000|2022-09-16 19:10:00|6560|6559|6542|6541|6561|6560|6541|6540|80090
1663355700000|2022-09-16 19:15:00|6541|6540|6541|6540|6545|6544|6532|6531|153157
1663356000000|2022-09-16 19:20:00|6540|6539|6540|6539|6549|6548|6537|6536|63221
1663356300000|2022-09-16 19:25:00|6539|6538|6540|6539|6542|6541|6531|6530|50768
1663356600000|2022-09-16 19:30:00|6541|6540|6543|6542|6548|6547|6532|6531|141176
1663356900000|2022-09-16 19:35:00|6542|6541|6573|6571|6574|6573|6542|6541|60243
1663357200000|2022-09-16 19:40:00|6574|6572|6567|6566|6578|6577|6566|6565|58031
1663357500000|2022-09-16 19:45:00|6568|6567|6573|6572|6573|6572|6560|6559|103517
1663357800000|2022-09-16 19:50:00|6572|6571|6566|6565|6572|6571|6559|6558|230535
1663358100000|2022-09-16 19:55:00|6567|6570|6560|6559|6576|6575|6560|6558|386654
1663358400000|2022-09-16 20:00:00|||||||||9319
1663359000000|2022-09-16 20:10:00|||||||||10
1663359300000|2022-09-16 20:15:00|||||||||1
1663361400000|2022-09-16 20:50:00|6566|6562|6566|6562|6566|6562|6566|6562|200
1663361700000|2022-09-16 20:55:00|||||||||5
1663574400000|2022-09-19 08:00:00|6592|6520|6584|6504|6642|6520|6584|6504|1
1663574700000|2022-09-19 08:05:00|6580|6508|6576|6508|6588|6520|6576|6504|0
1663575000000|2022-09-19 08:10:00|6592|6512|6592|6520|6592|6524|6592|6508|0
1663575300000|2022-09-19 08:15:00||6508||6516||6516||6504|0
1663575600000|2022-09-19 08:20:00||6508||6516||6520||6504|0
1663575900000|2022-09-19 08:25:00|6591|6508|6576|6520|6592|6520|6576|6504|0
1663576200000|2022-09-19 08:30:00|6588|6512|6588|6520|6592|6521|6588|6508|0
1663576500000|2022-09-19 08:35:00|6592|6521|6592|6520|6592|6521|6588|6520|0
1663576800000|2022-09-19 08:40:00|6591|6508|6591|6512|6592|6516|6588|6504|0
1663577100000|2022-09-19 08:45:00|6592|6516|6592|6504|6592|6520|6552|6504|10
1663577400000|2022-09-19 08:50:00|6591|6508|6588|6512|6591|6520|6584|6504|0
1663577700000|2022-09-19 08:55:00|6584|6516|6579|6520|6584|6520|6579|6504|0
1663578000000|2022-09-19 09:00:00|6576|6508|6572|6516|6584|6520|6568|6504|0
1663578300000|2022-09-19 09:05:00|6584|6520|6579|6508|6592|6520|6576|6508|0
1663578600000|2022-09-19 09:10:00|6576|6512|6580|6505|6592|6512|6568|6468|0
1663578900000|2022-09-19 09:15:00|6576|6508|6572|6504|6580|6512|6558|6496|0
1663579200000|2022-09-19 09:20:00|6568|6508|6555|6504|6576|6508|6555|6492|0
1663579500000|2022-09-19 09:25:00|6552|6502|6555|6502|6555|6502|6552|6502|0
1663579800000|2022-09-19 09:30:00|6548|6484|6544|6497|6548|6500|6544|6484|10
1663580100000|2022-09-19 09:35:00|6552||6544||6552||6544||0
1663580400000|2022-09-19 09:40:00|6552||6544||6552||6544||0
1663581300000|2022-09-19 09:55:00|6548|6496|6544|6497|6548|6500|6544|6489|0
1663581600000|2022-09-19 10:00:00|6556||6544||6560||6544||0
1663581900000|2022-09-19 10:05:00|6560|6496|6544|6497|6560|6497|6544|6484|0
1663582200000|2022-09-19 10:10:00|6552||6544||6560||6544||0
1663582500000|2022-09-19 10:15:00|6556||6544||6556||6540||0
1663582800000|2022-09-19 10:20:00|6540||6540||6556||6540||0
1663583100000|2022-09-19 10:25:00|6544||6548||6560||6544||0
1663583400000|2022-09-19 10:30:00|6552||6548||6564||6544||0
1663584000000|2022-09-19 10:40:00|6556||6548||6564||6548||0
1663584300000|2022-09-19 10:45:00|6568||6560||6568||6548||10
1663584600000|2022-09-19 10:50:00|6556|6476|6548|6461|6564|6476|6548|6460|0
1663584900000|2022-09-19 10:55:00|6540|6462|6507|6493|6556|6493|6507|6462|54
1663585200000|2022-09-19 11:00:00|6520|6484|6560|6480|6560|6492|6520|6480|204
1663585500000|2022-09-19 11:05:00|6556|6484|6560|6488|6560|6511|6552|6480|15
1663585800000|2022-09-19 11:10:00|6556|6484|6557|6496|6560|6496|6556|6480|0
1663586100000|2022-09-19 11:15:00||6493||6504||6504||6493|0
1663586400000|2022-09-19 11:20:00||6501||6492||6525||6488|1
1663586700000|2022-09-19 11:25:00||6496||6481||6500||6480|0
1663587000000|2022-09-19 11:30:00||6484||6493||6493||6484|100
1663587600000|2022-09-19 11:40:00|6530|6496|6557|6519|6557|6519|6530|6493|20
1663587900000|2022-09-19 11:45:00|6550||6550||6550||6550||0
1663588200000|2022-09-19 11:50:00|6524||6524||6524||6524||11
1663588500000|2022-09-19 11:55:00|6523|6504|6518|6497|6523|6504|6518|6480|208
1663589100000|2022-09-19 12:05:00||6501||6501||6501||6501|15
1663589700000|2022-09-19 12:15:00|6520||6520||6520||6520||50
1663590300000|2022-09-19 12:25:00||6518||6501||6518||6501|30
1663590900000|2022-09-19 12:35:00|6522||6522||6522||6522||200
1663591200000|2022-09-19 12:40:00|||||||||6
1663591500000|2022-09-19 12:45:00|6525|6513|6557|6519|6557|6522|6525|6513|436
1663592100000|2022-09-19 12:55:00|6524|6521|6544|6521|6556|6522|6524|6521|513
1663592400000|2022-09-19 13:00:00|||||||||17
1663592700000|2022-09-19 13:05:00|6545||6545||6545||6545||2
1663593000000|2022-09-19 13:10:00|6540||6540||6540||6540||0
1663593600000|2022-09-19 13:20:00|6556|6508|6557|6481|6557|6508|6524|6481|50
1663593900000|2022-09-19 13:25:00|6560|6484|6556|6482|6560|6484|6535|6481|46
1663594200000|2022-09-19 13:30:00|6543|6518|6495|6491|6543|6539|6495|6491|132092
1663594500000|2022-09-19 13:35:00|6494|6490|6480|6479|6501|6500|6474|6473|93918
1663594800000|2022-09-19 13:40:00|6481|6480|6463|6462|6493|6491|6463|6462|133576
1663595100000|2022-09-19 13:45:00|6462|6461|6474|6473|6475|6474|6461|6460|100084
1663595400000|2022-09-19 13:50:00|6475|6474|6479|6478|6487|6486|6473|6471|87718
1663595700000|2022-09-19 13:55:00|6478|6477|6479|6478|6488|6487|6469|6467|69105
1663596000000|2022-09-19 14:00:00|6478|6477|6468|6466|6483|6482|6465|6464|63220
1663596300000|2022-09-19 14:05:00|6467|6465|6483|6482|6488|6486|6466|6465|29179
1663596600000|2022-09-19 14:10:00|6482|6481|6495|6493|6504|6503|6482|6481|41530
1663596900000|2022-09-19 14:15:00|6494|6492|6494|6492|6499|6498|6488|6487|54524
1663597200000|2022-09-19 14:20:00|6495|6493|6491|6490|6503|6501|6488|6487|40312
1663597500000|2022-09-19 14:25:00|6492|6491|6499|6497|6510|6509|6492|6491|39616
1663597800000|2022-09-19 14:30:00|6498|6496|6502|6500|6507|6505|6495|6494|32632
1663598100000|2022-09-19 14:35:00|6500|6499|6510|6508|6517|6516|6500|6499|46864
1663598400000|2022-09-19 14:40:00|6509|6509|6511|6510|6516|6514|6505|6503|27236
1663598700000|2022-09-19 14:45:00|6510|6509|6508|6507|6515|6513|6506|6505|40634
1663599000000|2022-09-19 14:50:00|6509|6508|6509|6508|6515|6514|6506|6505|47381
1663599300000|2022-09-19 14:55:00|6510|6509|6501|6501|6514|6513|6500|6499|21572
1663599600000|2022-09-19 15:00:00|6503|6502|6505|6503|6509|6508|6500|6499|17636
1663599900000|2022-09-19 15:05:00|6504|6502|6508|6507|6510|6509|6500|6499|28280
1663600200000|2022-09-19 15:10:00|6509|6508|6510|6509|6516|6515|6508|6507|32394
1663600500000|2022-09-19 15:15:00|6511|6510|6519|6517|6528|6527|6508|6507|32183
1663600800000|2022-09-19 15:20:00|6518|6518|6515|6514|6520|6518|6512|6511|14883
1663601100000|2022-09-19 15:25:00|6514|6513|6503|6502|6517|6515|6502|6501|21689
1663601400000|2022-09-19 15:30:00|6502|6501|6497|6496|6505|6504|6497|6496|35316
1663601700000|2022-09-19 15:35:00|6498|6497|6492|6491|6498|6497|6488|6487|31680
1663602000000|2022-09-19 15:40:00|6491|6490|6492|6491|6497|6496|6490|6489|33235
1663602300000|2022-09-19 15:45:00|6491|6490|6507|6505|6509|6508|6491|6490|44217
1663602600000|2022-09-19 15:50:00|6506|6506|6509|6508|6513|6512|6506|6506|30278
1663602900000|2022-09-19 15:55:00|6510|6509|6510|6509|6511|6510|6504|6503|32739
1663603200000|2022-09-19 16:00:00|6511|6510|6511|6510|6518|6517|6511|6510|23766
1663603500000|2022-09-19 16:05:00|6512|6511|6503|6501|6513|6512|6502|6501|89503
1663603800000|2022-09-19 16:10:00|6501|6500|6485|6484|6502|6501|6484|6483|39076
1663604100000|2022-09-19 16:15:00|6484|6483|6485|6484|6491|6491|6482|6481|34239
1663604400000|2022-09-19 16:20:00|6484|6483|6489|6488|6491|6490|6482|6481|22913
1663604700000|2022-09-19 16:25:00|6488|6487|6487|6486|6492|6491|6484|6483|16265
1663605000000|2022-09-19 16:30:00|6486|6485|6492|6491|6495|6494|6485|6484|25930
1663605300000|2022-09-19 16:35:00|6493|6492|6506|6505|6511|6509|6493|6492|23360
1663605600000|2022-09-19 16:40:00|6505|6504|6505|6504|6507|6506|6500|6499|13696
1663605900000|2022-09-19 16:45:00|6506|6505|6502|6501|6508|6507|6499|6498|13942
1663606200000|2022-09-19 16:50:00|6503|6502|6515|6514|6516|6515|6503|6502|12674
1663606500000|2022-09-19 16:55:00|6516|6515|6521|6520|6524|6523|6515|6514|17853
1663606800000|2022-09-19 17:00:00|6522|6521|6527|6526|6529|6528|6522|6521|25048
1663607100000|2022-09-19 17:05:00|6526|6525|6526|6524|6532|6531|6524|6523|12794
1663607400000|2022-09-19 17:10:00|6525|6525|6522|6521|6527|6526|6518|6517|11940
1663607700000|2022-09-19 17:15:00|6521|6520|6522|6521|6522|6521|6517|6516|17542
1663608000000|2022-09-19 17:20:00|6521|6520|6532|6531|6532|6531|6519|6518|26670
1663608300000|2022-09-19 17:25:00|6533|6532|6539|6537|6539|6538|6533|6532|23349
1663608600000|2022-09-19 17:30:00|6538|6538|6539|6538|6541|6540|6532|6531|50734
1663608900000|2022-09-19 17:35:00|6538|6537|6543|6542|6546|6545|6538|6537|49748
1663609200000|2022-09-19 17:40:00|6544|6543|6547|6546|6550|6549|6538|6537|67568
1663609500000|2022-09-19 17:45:00|6548|6547|6547|6546|6549|6548|6541|6540|41101
1663609800000|2022-09-19 17:50:00|6546|6545|6550|6549|6551|6550|6545|6544|33079
1663610100000|2022-09-19 17:55:00|6549|6548|6545|6544|6553|6552|6543|6542|38252
1663610400000|2022-09-19 18:00:00|6546|6545|6534|6532|6547|6546|6533|6532|20960
1663610700000|2022-09-19 18:05:00|6533|6533|6538|6537|6539|6538|6529|6528|20157
1663611000000|2022-09-19 18:10:00|6537|6536|6530|6529|6538|6537|6530|6529|19542
1663611300000|2022-09-19 18:15:00|6531|6530|6534|6533|6538|6537|6530|6529|25973
1663611600000|2022-09-19 18:20:00|6535|6534|6532|6531|6539|6538|6529|6528|26915
1663611900000|2022-09-19 18:25:00|6531|6530|6540|6539|6540|6539|6530|6529|22154
1663612200000|2022-09-19 18:30:00|6541|6540|6544|6543|6546|6545|6541|6540|22767
1663612500000|2022-09-19 18:35:00|6543|6542|6550|6548|6550|6549|6539|6538|28532
1663612800000|2022-09-19 18:40:00|6548|6547|6545|6544|6549|6548|6544|6543|35804
1663613100000|2022-09-19 18:45:00|6544|6543|6544|6543|6547|6546|6543|6542|21087
1663613400000|2022-09-19 18:50:00|6543|6542|6544|6543|6549|6548|6541|6540|26959
1663613700000|2022-09-19 18:55:00|6545|6544|6547|6546|6549|6548|6543|6542|22981
1663614000000|2022-09-19 19:00:00|6548|6547|6559|6557|6562|6561|6548|6547|33248
1663614300000|2022-09-19 19:05:00|6558|6556|6554|6553|6560|6559|6554|6553|26379
1663614600000|2022-09-19 19:10:00|6553|6552|6562|6561|6571|6570|6552|6551|39432
1663614900000|2022-09-19 19:15:00|6563|6562|6559|6558|6564|6563|6556|6555|38442
1663615200000|2022-09-19 19:20:00|6560|6559|6560|6559|6565|6564|6557|6556|27763
1663615500000|2022-09-19 19:25:00|6561|6560|6563|6562|6569|6568|6560|6559|33598
1663615800000|2022-09-19 19:30:00|6564|6563|6569|6568|6573|6572|6562|6561|46456
1663616100000|2022-09-19 19:35:00|6568|6567|6568|6567|6573|6572|6563|6562|40267
1663616400000|2022-09-19 19:40:00|6569|6568|6576|6575|6577|6576|6568|6567|40953
1663616700000|2022-09-19 19:45:00|6575|6574|6573|6572|6578|6577|6569|6568|41435
1663617000000|2022-09-19 19:50:00|6574|6573|6574|6573|6575|6574|6559|6558|107582
1663617300000|2022-09-19 19:55:00|6575|6574|6583|6582|6586|6585|6574|6573|306716
1663617600000|2022-09-19 20:00:00|6584|6575|6589|6582|6590|6586|6582|6558|677
1663617900000|2022-09-19 20:05:00||6584||6584||6584||6584|50
1663618800000|2022-09-19 20:20:00|||||||||1
1663624800000|2022-09-19 22:00:00|6585|6558|6585|6558|6585|6558|6585|6558|155
1663625700000|2022-09-19 22:15:00|||||||||80
1663626300000|2022-09-19 22:25:00|6582|6560|6582|6560|6582|6560|6582|6560|0
1663626600000|2022-09-19 22:30:00||6561||6561||6561||6561|500
1663628400000|2022-09-19 23:00:00|||||||||15
1663629900000|2022-09-19 23:25:00||6564||6564||6564||6564|0
1663630200000|2022-09-19 23:30:00|6585|6570|6585|6570|6585|6570|6585|6570|500
1663630800000|2022-09-19 23:40:00|6587|6587|6590|6570|6590|6587|6587|6570|1199
1663660800000|2022-09-20 08:00:00|6587|6555|6588|6548|6592|6555|6587|6535|3
1663661100000|2022-09-20 08:05:00|6591|6536|6591|6544|6591|6548|6584|6532|0
1663661400000|2022-09-20 08:10:00|6588|6548|6591|6544|6591|6556|6580|6531|0
1663661700000|2022-09-20 08:15:00|6588|6548|6580|6536|6591|6552|6580|6532|0
1663662000000|2022-09-20 08:20:00|6588|6540|6592|6562|6592|6562|6576|6532|48
1663662300000|2022-09-20 08:25:00|6585||6585||6585||6585||0
1663662600000|2022-09-20 08:30:00|6580||6580||6580||6580||0
1663663500000|2022-09-20 08:45:00|||||||||35
1663663800000|2022-09-20 08:50:00|6576||6576||6580||6576||0
1663664700000|2022-09-20 09:05:00|||||||||4
1663665900000|2022-09-20 09:25:00|6575||6575||6575||6575||0
1663668000000|2022-09-20 10:00:00|6566|6570|6575|6570|6575|6570|6566|6570|418
1663668300000|2022-09-20 10:05:00|||||||||71
1663669500000|2022-09-20 10:25:00|||||||||30
1663671000000|2022-09-20 10:50:00|||||||||1
1663671600000|2022-09-20 11:00:00|6578|6562|6578|6562|6578|6562|6578|6562|514
1663672800000|2022-09-20 11:20:00|6580|6577|6578|6577|6580|6577|6578|6577|214
1663673100000|2022-09-20 11:25:00|6588|6562|6575|6562|6591|6571|6575|6562|139
1663673700000|2022-09-20 11:35:00|6574||6574||6574||6574||0
1663674000000|2022-09-20 11:40:00||6563||6563||6565||6563|112
1663674300000|2022-09-20 11:45:00|||||||||30
1663675200000|2022-09-20 12:00:00|6575|6566|6573|6563|6575|6566|6573|6562|220
1663675500000|2022-09-20 12:05:00|6572|6562|6572|6563|6572|6563|6572|6562|87
1663675800000|2022-09-20 12:10:00|6565|6562|6564|6562|6565|6562|6564|6562|110
1663676100000|2022-09-20 12:15:00|||||||||20
1663676400000|2022-09-20 12:20:00|6572||6572||6572||6572||102
1663676700000|2022-09-20 12:25:00|6575|6544|6575|6541|6575|6544|6575|6541|301
1663677000000|2022-09-20 12:30:00|6573|6542|6573|6542|6573|6542|6573|6542|66
1663677600000|2022-09-20 12:40:00|||||||||2
1663678500000|2022-09-20 12:55:00|||||||||1
1663679100000|2022-09-20 13:05:00|||||||||2
1663679400000|2022-09-20 13:10:00|6569|6555|6569|6555|6569|6555|6569|6555|0
1663680000000|2022-09-20 13:20:00|||||||||2
1663680300000|2022-09-20 13:25:00|6564|6557|6565|6486|6565|6557|6531|6482|5882
1663680600000|2022-09-20 13:30:00|6532|6494|6524|6521|6550|6547|6522|6494|25960
1663680900000|2022-09-20 13:35:00|6521|6520|6506|6505|6529|6528|6505|6503|32849
1663681200000|2022-09-20 13:40:00|6505|6504|6468|6467|6510|6508|6466|6465|51590
1663681500000|2022-09-20 13:45:00|6469|6468|6466|6464|6473|6472|6457|6456|63667
1663681800000|2022-09-20 13:50:00|6465|6463|6450|6449|6465|6463|6448|6447|32534
1663682100000|2022-09-20 13:55:00|6451|6450|6439|6438|6454|6453|6435|6434|80287
1663682400000|2022-09-20 14:00:00|6440|6439|6425|6424|6442|6441|6423|6422|46399
1663682700000|2022-09-20 14:05:00|6424|6423|6428|6427|6430|6429|6416|6415|23980
1663683000000|2022-09-20 14:10:00|6427|6426|6435|6434|6441|6439|6424|6423|28629
1663683300000|2022-09-20 14:15:00|6434|6433|6423|6422|6438|6436|6422|6421|68186
1663683600000|2022-09-20 14:20:00|6422|6421|6429|6428|6435|6434|6421|6420|35497
1663683900000|2022-09-20 14:25:00|6428|6427|6440|6439|6443|6441|6427|6426|36278
1663684200000|2022-09-20 14:30:00|6439|6438|6428|6426|6443|6442|6427|6426|36437
1663684500000|2022-09-20 14:35:00|6427|6427|6418|6417|6429|6428|6414|6413|74738
1663684800000|2022-09-20 14:40:00|6419|6418|6423|6422|6436|6435|6417|6416|26147
1663685100000|2022-09-20 14:45:00|6422|6421|6427|6426|6427|6426|6412|6411|35196
1663685400000|2022-09-20 14:50:00|6428|6425|6434|6433|6436|6434|6426|6425|32683
1663685700000|2022-09-20 14:55:00|6433|6432|6446|6445|6446|6445|6433|6432|19696
1663686000000|2022-09-20 15:00:00|6445|6444|6429|6428|6448|6447|6427|6426|26884
1663686300000|2022-09-20 15:05:00|6428|6427|6440|6438|6441|6439|6427|6426|23009
1663686600000|2022-09-20 15:10:00|6439|6437|6437|6436|6446|6445|6434|6433|14191
1663686900000|2022-09-20 15:15:00|6438|6437|6442|6441|6447|6446|6436|6435|16595
1663687200000|2022-09-20 15:20:00|6441|6440|6444|6443|6447|6446|6439|6438|20885
1663687500000|2022-09-20 15:25:00|6443|6442|6453|6452|6453|6452|6438|6437|49482
1663687800000|2022-09-20 15:30:00|6452|6451|6460|6459|6461|6460|6452|6451|20086
1663688100000|2022-09-20 15:35:00|6461|6460|6460|6459|6465|6463|6454|6453|29425
1663688400000|2022-09-20 15:40:00|6459|6458|6469|6468|6470|6469|6459|6458|12158
1663688700000|2022-09-20 15:45:00|6470|6469|6472|6470|6474|6472|6465|6464|24577
1663689000000|2022-09-20 15:50:00|6471|6469|6481|6480|6482|6481|6469|6468|13537
1663689300000|2022-09-20 15:55:00|6482|6481|6483|6482|6484|6483|6480|6479|12282
1663689600000|2022-09-20 16:00:00|6484|6483|6486|6485|6486|6485|6482|6481|12194
1663689900000|2022-09-20 16:05:00|6487|6486|6484|6483|6491|6490|6484|6483|22490
1663690200000|2022-09-20 16:10:00|6485|6484|6487|6486|6489|6488|6483|6482|24118
1663690500000|2022-09-20 16:15:00|6488|6487|6480|6479|6488|6487|6479|6478|20913
1663690800000|2022-09-20 16:20:00|6481|6480|6476|6475|6482|6481|6474|6473|17725
1663691100000|2022-09-20 16:25:00|6475|6474|6468|6466|6477|6476|6466|6465|14197
1663691400000|2022-09-20 16:30:00|6467|6465|6450|6449|6467|6465|6448|6446|44379
1663691700000|2022-09-20 16:35:00|6449|6448|6455|6454|6455|6454|6445|6444|29832
1663692000000|2022-09-20 16:40:00|6454|6453|6458|6457|6461|6460|6453|6452|12337
1663692300000|2022-09-20 16:45:00|6457|6456|6456|6455|6460|6459|6455|6454|11456
1663692600000|2022-09-20 16:50:00|6458|6457|6461|6460|6461|6460|6454|6453|10159
1663692900000|2022-09-20 16:55:00|6460|6459|6444|6443|6460|6459|6443|6442|50445
1663693200000|2022-09-20 17:00:00|6443|6442|6440|6438|6447|6445|6439|6438|22702
1663693500000|2022-09-20 17:05:00|6439|6439|6443|6442|6443|6442|6433|6431|21971
1663693800000|2022-09-20 17:10:00|6442|6441|6446|6445|6446|6445|6439|6438|17434
1663694100000|2022-09-20 17:15:00|6445|6444|6437|6435|6445|6444|6437|6435|11008
1663694400000|2022-09-20 17:20:00|6436|6434|6440|6438|6441|6440|6432|6431|22311
1663694700000|2022-09-20 17:25:00|6439|6439|6435|6434|6443|6442|6433|6432|20446
1663695000000|2022-09-20 17:30:00|6434|6433|6428|6427|6434|6433|6423|6422|36354
1663695300000|2022-09-20 17:35:00|6429|6428|6442|6441|6444|6443|6429|6428|22601
1663695600000|2022-09-20 17:40:00|6441|6440|6441|6440|6446|6445|6440|6439|20864
1663695900000|2022-09-20 17:45:00|6440|6439|6430|6429|6442|6441|6429|6428|18974
1663696200000|2022-09-20 17:50:00|6429|6428|6433|6432|6435|6434|6424|6423|27905
1663696500000|2022-09-20 17:55:00|6432|6431|6426|6425|6432|6431|6423|6422|37216
1663696800000|2022-09-20 18:00:00|6427|6426|6423|6422|6428|6427|6422|6421|25199
1663697100000|2022-09-20 18:05:00|6424|6423|6420|6419|6425|6424|6417|6416|29550
1663697400000|2022-09-20 18:10:00|6419|6418|6412|6410|6419|6418|6411|6410|23509
1663697700000|2022-09-20 18:15:00|6411|6411|6412|6411|6413|6411|6405|6404|22645
1663698000000|2022-09-20 18:20:00|6413|6412|6419|6418|6420|6419|6411|6410|38817
1663698300000|2022-09-20 18:25:00|6418|6417|6414|6412|6418|6417|6411|6410|21569
1663698600000|2022-09-20 18:30:00|6413|6411|6402|6401|6413|6412|6401|6400|30742
1663698900000|2022-09-20 18:35:00|6401|6400|6398|6397|6404|6403|6396|6395|27203
1663699200000|2022-09-20 18:40:00|6399|6398|6402|6401|6402|6401|6390|6389|55359
1663699500000|2022-09-20 18:45:00|6403|6402|6425|6423|6425|6423|6401|6400|42203
1663699800000|2022-09-20 18:50:00|6424|6424|6420|6419|6426|6425|6418|6417|26066
1663700100000|2022-09-20 18:55:00|6421|6420|6428|6427|6430|6429|6419|6418|25858
1663700400000|2022-09-20 19:00:00|6427|6426|6427|6425|6438|6437|6426|6425|29803
1663700700000|2022-09-20 19:05:00|6426|6426|6420|6419|6427|6426|6417|6416|21615
1663701000000|2022-09-20 19:10:00|6419|6418|6430|6429|6430|6429|6419|6418|20990
1663701300000|2022-09-20 19:15:00|6431|6428|6434|6433|6436|6435|6429|6428|39502
1663701600000|2022-09-20 19:20:00|6435|6434|6436|6435|6441|6440|6434|6433|40047
1663701900000|2022-09-20 19:25:00|6437|6436|6442|6441|6448|6447|6436|6435|43687
1663702200000|2022-09-20 19:30:00|6441|6440|6448|6447|6448|6447|6434|6433|44459
1663702500000|2022-09-20 19:35:00|6447|6446|6456|6455|6457|6456|6444|6443|44927
1663702800000|2022-09-20 19:40:00|6455|6454|6468|6467|6468|6467|6454|6453|56678
1663703100000|2022-09-20 19:45:00|6469|6468|6465|6464|6472|6471|6464|6463|64054
1663703400000|2022-09-20 19:50:00|6464|6463|6464|6463|6469|6468|6455|6454|135485
1663703700000|2022-09-20 19:55:00|6463|6462|6459|6458|6463|6462|6450|6449|251309
1663704000000|2022-09-20 20:00:00|6463|6454|6476|6459|6486|6467|6463|6443|1097764
1663704300000|2022-09-20 20:05:00|6480|6467|6485|6468|6485|6468|6480|6467|457
1663704600000|2022-09-20 20:10:00||6470||6470||6470||6470|3
1663704900000|2022-09-20 20:15:00|||||||||5
1663705500000|2022-09-20 20:25:00|6473|6468|6468|6462|6473|6468|6468|6462|214
1663705800000|2022-09-20 20:30:00||6458||6465||6465||6458|8
1663706100000|2022-09-20 20:35:00|6465|6458|6465|6459|6465|6459|6465|6458|197
1663708200000|2022-09-20 21:10:00|||||||||1
1663708500000|2022-09-20 21:15:00||6458||6458||6458||6458|0
1663710600000|2022-09-20 21:50:00|6490||6490||6490||6490||51
1663710900000|2022-09-20 21:55:00|6489||6487||6489||6487||0
1663711200000|2022-09-20 22:00:00||6437||6437||6437||6437|1
1663711500000|2022-09-20 22:05:00|6529||6525||6529||6525||0
1663711800000|2022-09-20 22:10:00|6524|6438|6521|6458|6524|6458|6521|6438|0
1663712100000|2022-09-20 22:15:00|6520||6516||6520||6516||0
1663712400000|2022-09-20 22:20:00|6515|6437|6489|6437|6515|6437|6489|6437|0
1663712700000|2022-09-20 22:25:00|6488||6487||6488||6487||0
1663714200000|2022-09-20 22:50:00|||||||||35
1663714500000|2022-09-20 22:55:00|6486||6486||6486||6486||0
1663714800000|2022-09-20 23:00:00|6485|6438|6529|6438|6529|6438|6483|6438|0
1663715100000|2022-09-20 23:05:00|6528||6525||6528||6525||0
1663715400000|2022-09-20 23:10:00|6524|6437|6523|6438|6529|6438|6523|6437|0
1663715700000|2022-09-20 23:15:00|6522|6437|6517|6437|6522|6437|6517|6437|0
1663716000000|2022-09-20 23:20:00|6516||6489||6516||6489||0
1663716300000|2022-09-20 23:25:00|||||||||150
1663716900000|2022-09-20 23:35:00|6529||6529||6529||6529||0
1663718100000|2022-09-20 23:55:00|6480|6475|6497|6375|6529|6475|6480|6375|330
1663747200000|2022-09-21 08:00:00|6475|6441|6487|6424|6492|6441|6475|6422|0
1663747500000|2022-09-21 08:05:00|6484|6428|6486|6433|6496|6440|6484|6424|0
1663748100000|2022-09-21 08:15:00|6500|6436|6486|6444|6500|6444|6486|6432|0
1663748400000|2022-09-21 08:20:00|6488|6436|6486|6444|6492|6448|6486|6432|0
1663748700000|2022-09-21 08:25:00|6488|6432|6486|6436|6488|6448|6486|6432|0
1663749000000|2022-09-21 08:30:00|6488|6440|6486|6436|6488|6444|6486|6432|0
1663749300000|2022-09-21 08:35:00|6488|6440|6486|6436|6488|6448|6486|6432|0
1663749600000|2022-09-21 08:40:00|6487|6440|6487|6436|6487|6448|6487|6428|0
1663749900000|2022-09-21 08:45:00|6488|6437|6488|6436|6488|6448|6488|6428|0
1663750200000|2022-09-21 08:50:00|6486|6432|6486|6436|6486|6448|6486|6432|0
1663750500000|2022-09-21 08:55:00||6440||6437||6448||6432|0
1663750800000|2022-09-21 09:00:00||6440||6436||6448||6432|0
1663751100000|2022-09-21 09:05:00||6440||6444||6448||6432|0
1663751400000|2022-09-21 09:10:00|6488|6436|6488|6400|6492|6448|6488|6400|0
1663751700000|2022-09-21 09:15:00|6492|6404|6492|6420|6492|6420|6488|6388|0
1663752000000|2022-09-21 09:20:00|6488|6412|6488|6412|6488|6412|6488|6400|0
1663752300000|2022-09-21 09:25:00|6492|6416|6492|6428|6496|6428|6492|6416|0
1663752600000|2022-09-21 09:30:00|6496|6420|6496|6428|6496|6432|6496|6416|0
1663752900000|2022-09-21 09:35:00|6492|6420|6492|6448|6492|6452|6492|6416|0
1663753200000|2022-09-21 09:40:00|6496|6440|6492|6440|6496|6452|6492|6436|10
1663753800000|2022-09-21 09:50:00|6496|6444|6492|6440|6496|6448|6492|6436|0
1663754100000|2022-09-21 09:55:00|6488|6458|6491|6458|6492|6458|6484|6458|3
1663754400000|2022-09-21 10:00:00|6492||6491||6543||6488||20
1663755000000|2022-09-21 10:10:00|6488||6491||6492||6484||0
1663755600000|2022-09-21 10:20:00|6488||6488||6492||6480||0
1663755900000|2022-09-21 10:25:00|6491|6448|6491|6448|6491|6448|6490|6448|30
1663756200000|2022-09-21 10:30:00|6490|6440|6487|6436|6490|6448|6487|6401|10
1663756500000|2022-09-21 10:35:00||6437||6436||6448||6436|0
1663756800000|2022-09-21 10:40:00|6488|6437|6487|6437|6488|6437|6487|6437|0
1663757100000|2022-09-21 10:45:00|6490|6440|6490|6436|6492|6448|6488|6436|10
1663757400000|2022-09-21 10:50:00|6492||6492||6492||6492||0
1663757700000|2022-09-21 10:55:00|6491|6440|6488|6424|6492|6448|6484|6420|0
1663758000000|2022-09-21 11:00:00|6496|6436|6490|6432|6496|6436|6488|6432|15
1663758300000|2022-09-21 11:05:00|6492|6433|6492|6433|6492|6433|6488|6420|0
1663758600000|2022-09-21 11:10:00|6490|6432|6490|6428|6492|6432|6490|6416|0
1663758900000|2022-09-21 11:15:00|6509|6400|6490|6424|6513|6424|6488|6400|0
1663759200000|2022-09-21 11:20:00|6492|6428|6488|6432|6492|6432|6488|6428|0
1663759500000|2022-09-21 11:25:00|6492|6433|6489|6420|6492|6433|6489|6420|0
1663759800000|2022-09-21 11:30:00|6492||6489||6492||6489||0
1663760100000|2022-09-21 11:35:00|6488|6424|6466|6441|6492|6441|6466|6424|0
1663761600000|2022-09-21 12:00:00|||||||||4
1663763100000|2022-09-21 12:25:00|||||||||1
1663763400000|2022-09-21 12:30:00|6468|6451|6492|6451|6500|6462|6468|6451|159
1663763700000|2022-09-21 12:35:00|6480||6480||6480||6476||54
1663764000000|2022-09-21 12:40:00|6467||6467||6467||6467||0
1663764300000|2022-09-21 12:45:00|6480|6456|6480|6456|6480|6456|6480|6456|100
1663764600000|2022-09-21 12:50:00|6484||6467||6484||6467||0
1663765200000|2022-09-21 13:00:00|||||||||1
1663765500000|2022-09-21 13:05:00|6476|6459|6479|6467|6490|6467|6476|6459|332
1663766100000|2022-09-21 13:15:00||6472||6472||6472||6472|10
1663766400000|2022-09-21 13:20:00|6480|6473|6484|6472|6484|6473|6480|6472|21
1663766700000|2022-09-21 13:25:00|6504|6473|6494|6435|6515|6492|6480|6434|1424
1663767000000|2022-09-21 13:30:00|6470|6458|6492|6490|6494|6492|6470|6458|150246
1663767300000|2022-09-21 13:35:00|6491|6489|6496|6495|6499|6498|6478|6477|32548
1663767600000|2022-09-21 13:40:00|6497|6496|6492|6490|6499|6498|6487|6485|61514
1663767900000|2022-09-21 13:45:00|6491|6491|6517|6516|6517|6516|6490|6488|40847
1663768200000|2022-09-21 13:50:00|6516|6515|6533|6532|6534|6532|6512|6511|40886
1663768500000|2022-09-21 13:55:00|6534|6533|6526|6524|6537|6536|6522|6521|32800
1663768800000|2022-09-21 14:00:00|6527|6525|6534|6533|6535|6534|6521|6520|30186
1663769100000|2022-09-21 14:05:00|6535|6534|6545|6544|6545|6544|6532|6531|44979
1663769400000|2022-09-21 14:10:00|6546|6545|6546|6545|6553|6552|6543|6542|36907
1663769700000|2022-09-21 14:15:00|6547|6546|6536|6535|6551|6549|6536|6535|35088
1663770000000|2022-09-21 14:20:00|6537|6536|6538|6537|6546|6544|6535|6534|22400
1663770300000|2022-09-21 14:25:00|6539|6538|6538|6536|6543|6542|6535|6533|29737
1663770600000|2022-09-21 14:30:00|6537|6535|6533|6531|6538|6537|6524|6523|33979
1663770900000|2022-09-21 14:35:00|6534|6532|6540|6540|6545|6544|6533|6532|32207
1663771200000|2022-09-21 14:40:00|6539|6539|6532|6530|6539|6539|6530|6529|30404
1663771500000|2022-09-21 14:45:00|6531|6531|6531|6530|6540|6539|6528|6527|30461
1663771800000|2022-09-21 14:50:00|6530|6529|6542|6541|6543|6541|6528|6527|25604
1663772100000|2022-09-21 14:55:00|6541|6540|6541|6539|6543|6541|6536|6535|17881
1663772400000|2022-09-21 15:00:00|6542|6540|6537|6537|6547|6546|6537|6536|22317
1663772700000|2022-09-21 15:05:00|6538|6536|6541|6539|6541|6540|6537|6536|17170
1663773000000|2022-09-21 15:10:00|6540|6540|6542|6541|6545|6544|6538|6537|27899
1663773300000|2022-09-21 15:15:00|6541|6540|6536|6535|6543|6542|6531|6529|24549
1663773600000|2022-09-21 15:20:00|6537|6536|6540|6538|6543|6542|6535|6534|21088
1663773900000|2022-09-21 15:25:00|6539|6539|6530|6529|6539|6539|6529|6528|23235
1663774200000|2022-09-21 15:30:00|6531|6530|6530|6529|6534|6533|6523|6522|35370
1663774500000|2022-09-21 15:35:00|6531|6530|6530|6529|6531|6530|6524|6523|52933
1663774800000|2022-09-21 15:40:00|6529|6528|6535|6534|6536|6535|6529|6528|12220
1663775100000|2022-09-21 15:45:00|6536|6535|6535|6534|6539|6538|6535|6534|7760
1663775400000|2022-09-21 15:50:00|6536|6535|6531|6530|6536|6535|6530|6529|12399
1663775700000|2022-09-21 15:55:00|6530|6529|6531|6530|6532|6531|6527|6526|14609
1663776000000|2022-09-21 16:00:00|6530|6529|6533|6532|6535|6533|6523|6522|21389
1663776300000|2022-09-21 16:05:00|6534|6533|6534|6532|6537|6536|6533|6532|9175
1663776600000|2022-09-21 16:10:00|6533|6533|6530|6529|6534|6533|6530|6529|11294
1663776900000|2022-09-21 16:15:00|6528|6527|6521|6520|6528|6527|6517|6516|28656
1663777200000|2022-09-21 16:20:00|6520|6519|6510|6509|6520|6519|6508|6507|24313
1663777500000|2022-09-21 16:25:00|6509|6508|6518|6517|6519|6518|6509|6508|18311
1663777800000|2022-09-21 16:30:00|6517|6516|6517|6516|6520|6519|6516|6515|18382
1663778100000|2022-09-21 16:35:00|6516|6515|6507|6506|6520|6519|6507|6506|13537
1663778400000|2022-09-21 16:40:00|6508|6507|6505|6504|6513|6512|6505|6504|30486
1663778700000|2022-09-21 16:45:00|6504|6503|6507|6506|6507|6506|6501|6500|12323
1663779000000|2022-09-21 16:50:00|6506|6505|6502|6501|6508|6507|6501|6500|10724
1663779300000|2022-09-21 16:55:00|6503|6502|6505|6504|6507|6506|6501|6500|10232
1663779600000|2022-09-21 17:00:00|6504|6503|6501|6500|6504|6503|6500|6499|9757
1663779900000|2022-09-21 17:05:00|6502|6501|6501|6500|6505|6504|6500|6499|11905
1663780200000|2022-09-21 17:10:00|6500|6499|6504|6503|6505|6504|6498|6497|11959
1663780500000|2022-09-21 17:15:00|6503|6502|6495|6494|6509|6508|6495|6493|23395
1663780800000|2022-09-21 17:20:00|6494|6493|6492|6491|6496|6495|6491|6490|7523
1663781100000|2022-09-21 17:25:00|6491|6490|6492|6491|6493|6492|6490|6489|16347
1663781400000|2022-09-21 17:30:00|6493|6492|6493|6492|6495|6494|6489|6488|10293
1663781700000|2022-09-21 17:35:00|6494|6493|6495|6494|6495|6494|6488|6487|12100
1663782000000|2022-09-21 17:40:00|6496|6495|6494|6493|6498|6497|6492|6491|9901
1663782300000|2022-09-21 17:45:00|6495|6494|6488|6487|6496|6495|6487|6486|10916
1663782600000|2022-09-21 17:50:00|6487|6486|6486|6485|6492|6491|6484|6484|28765
1663782900000|2022-09-21 17:55:00|6485|6484|6487|6484|6491|6487|6476|6475|47390
1663783200000|2022-09-21 18:00:00|6488|6485|6412|6407|6491|6487|6410|6403|94755
1663783500000|2022-09-21 18:05:00|6411|6406|6442|6438|6452|6447|6405|6400|47290
1663783800000|2022-09-21 18:10:00|6443|6440|6408|6406|6444|6443|6407|6405|60962
1663784100000|2022-09-21 18:15:00|6407|6405|6422|6421|6425|6424|6406|6404|44401
1663784400000|2022-09-21 18:20:00|6423|6422|6426|6424|6430|6429|6414|6413|104201
1663784700000|2022-09-21 18:25:00|6425|6423|6428|6427|6444|6443|6421|6420|38538
1663785000000|2022-09-21 18:30:00|6427|6426|6450|6449|6454|6453|6412|6411|78326
1663785300000|2022-09-21 18:35:00|6451|6450|6443|6440|6457|6456|6429|6427|130617
1663785600000|2022-09-21 18:40:00|6442|6439|6490|6488|6493|6491|6433|6431|85161
1663785900000|2022-09-21 18:45:00|6493|6491|6473|6470|6512|6511|6462|6461|71951
1663786200000|2022-09-21 18:50:00|6474|6471|6488|6486|6490|6488|6457|6454|58532
1663786500000|2022-09-21 18:55:00|6487|6487|6491|6489|6493|6492|6476|6474|40707
1663786800000|2022-09-21 19:00:00|6492|6490|6489|6488|6501|6500|6475|6473|57458
1663787100000|2022-09-21 19:05:00|6488|6487|6490|6488|6506|6504|6484|6483|52531
1663787400000|2022-09-21 19:10:00|6489|6487|6488|6486|6489|6488|6452|6449|78280
1663787700000|2022-09-21 19:15:00|6487|6485|6471|6470|6495|6494|6467|6465|53563
1663788000000|2022-09-21 19:20:00|6470|6469|6462|6461|6470|6469|6456|6455|67935
1663788300000|2022-09-21 19:25:00|6461|6460|6432|6430|6463|6461|6430|6428|78131
1663788600000|2022-09-21 19:30:00|6431|6429|6428|6427|6432|6430|6411|6409|77461
1663788900000|2022-09-21 19:35:00|6429|6428|6396|6395|6429|6428|6394|6392|62397
1663789200000|2022-09-21 19:40:00|6395|6394|6378|6376|6397|6396|6376|6376|84581
1663789500000|2022-09-21 19:45:00|6376|6375|6363|6362|6379|6377|6358|6357|159175
1663789800000|2022-09-21 19:50:00|6364|6363|6372|6371|6377|6376|6358|6357|187228
1663790100000|2022-09-21 19:55:00|6371|6370|6350|6349|6371|6370|6346|6345|413261
1663790400000|2022-09-21 20:00:00|6361|6351|6350|6341|6386|6353|6350|6341|1012546
1663791000000|2022-09-21 20:10:00|||||||||1
1663791300000|2022-09-21 20:15:00|6344|6342|6344|6342|6344|6342|6344|6342|349
1663791600000|2022-09-21 20:20:00||6290||6334||6334||6290|1113
1663791900000|2022-09-21 20:25:00|6342|6285|6336|6285|6344|6285|6336|6285|290
1663792500000|2022-09-21 20:35:00|6330|6329|6334|6328|6334|6329|6330|6320|1551
1663792800000|2022-09-21 20:40:00||6330||6330||6330||6330|50
1663793100000|2022-09-21 20:45:00|6337|6334|6350|6334|6350|6334|6337|6334|250
1663793700000|2022-09-21 20:55:00|||||||||2
1663794600000|2022-09-21 21:10:00|||||||||40
1663794900000|2022-09-21 21:15:00|6339||6339||6339||6339||0
1663795200000|2022-09-21 21:20:00|||||||||100
1663795500000|2022-09-21 21:25:00|6350||6350||6350||6350||0
1663795800000|2022-09-21 21:30:00||6335||6341||6341||6335|66
1663796400000|2022-09-21 21:40:00|6380|6336|6350|6334|6381|6350|6350|6334|934
1663796700000|2022-09-21 21:45:00|||||||||75
1663797600000|2022-09-21 22:00:00|6341||6350||6350||6341||70
1663798500000|2022-09-21 22:15:00|||||||||150
1663799100000|2022-09-21 22:25:00|||||||||21
1663799400000|2022-09-21 22:30:00||6335||6334||6335||6334|0
1663799700000|2022-09-21 22:35:00|||||||||10
1663800000000|2022-09-21 22:40:00|||||||||44
1663800600000|2022-09-21 22:50:00|||||||||260
1663801500000|2022-09-21 23:05:00|||||||||5
1663802100000|2022-09-21 23:15:00|||||||||800
1663803300000|2022-09-21 23:35:00|||||||||20
1663803600000|2022-09-21 23:40:00|6338|6309|6338|6309|6338|6309|6338|6309|10
1663803900000|2022-09-21 23:45:00||6315||6315||6315||6315|0
1663833600000|2022-09-22 08:00:00|6388|6360|6399|6345|6427|6360|6384|6337|18
1663833900000|2022-09-22 08:05:00|6396|6349|6399|6352|6423|6357|6388|6336|0
1663834200000|2022-09-22 08:10:00|6396|6344|6396|6341|6404|6356|6384|6340|27
1663834500000|2022-09-22 08:15:00|6395|6345|6392|6345|6432|6356|6384|6337|0
1663834800000|2022-09-22 08:20:00|6391|6325|6400|6344|6404|6356|6388|6308|30
1663835100000|2022-09-22 08:25:00|6396|6328|6403|6344|6442|6356|6380|6262|97
1663835400000|2022-09-22 08:30:00|6400|6348|6404|6344|6423|6356|6380|6308|38
1663835700000|2022-09-22 08:35:00|6407|6320|6403|6344|6423|6360|6392|6262|88
1663836000000|2022-09-22 08:40:00|6400|6348|6408|6349|6431|6360|6392|6311|10
1663836300000|2022-09-22 08:45:00|6404|6344|6399|6344|6458|6377|6392|6262|56
1663836600000|2022-09-22 08:50:00|6395|6348|6403|6360|6427|6364|6382|6310|94
1663836900000|2022-09-22 08:55:00|6400|6352|6403|6352|6404|6364|6388|6348|0
1663837200000|2022-09-22 09:00:00|6400|6356|6399|6344|6419|6364|6388|6344|0
1663837500000|2022-09-22 09:05:00|6396|6328|6396|6340|6445|6356|6388|6280|9
1663837800000|2022-09-22 09:10:00|6392|6344|6395|6352|6400|6356|6384|6328|0
1663838100000|2022-09-22 09:15:00|6391|6344|6396|6340|6400|6353|6384|6291|20
1663838400000|2022-09-22 09:20:00|6395||6388||6400||6384||0
1663838700000|2022-09-22 09:25:00|6396|6336|6388|6340|6415|6340|6384|6305|0
1663839000000|2022-09-22 09:30:00|6400|6344|6395|6350|6400|6356|6387|6328|0
1663839300000|2022-09-22 09:35:00|6392|6352|6392|6350|6400|6356|6380|6350|0
1663839600000|2022-09-22 09:40:00||6352||6350||6356||6350|0
1663839900000|2022-09-22 09:45:00|6388||6384||6396||6384||0
1663840200000|2022-09-22 09:50:00|6392|6352|6392|6350|6396|6356|6384|6350|0
1663840500000|2022-09-22 09:55:00|6388||6384||6396||6384||1
1663840800000|2022-09-22 10:00:00|6396||6383||6396||6383||0
1663841100000|2022-09-22 10:05:00|6384||6391||6396||6380||0
1663841400000|2022-09-22 10:10:00|6388||6391||6408||6380||0
1663841700000|2022-09-22 10:15:00|6388||6392||6412||6380||0
1663842000000|2022-09-22 10:20:00|6388||6392||6396||6380||0
1663842300000|2022-09-22 10:25:00|6388|6352|6384|6350|6396|6352|6384|6350|0
1663842600000|2022-09-22 10:30:00|6396|6354|6388|6350|6400|6354|6384|6350|2
1663842900000|2022-09-22 10:35:00|6392|6352|6400|6350|6404|6356|6388|6350|0
1663843200000|2022-09-22 10:40:00|6396|6352|6388|6350|6400|6352|6384|6350|0
1663843500000|2022-09-22 10:45:00|6400||6396||6400||6384||0
1663843800000|2022-09-22 10:50:00|6392|6352|6384|6350|6400|6352|6384|6350|0
1663844100000|2022-09-22 10:55:00|6396|6352|6384|6350|6400|6352|6384|6350|0
1663844400000|2022-09-22 11:00:00|6396|6328|6360|6328|6420|6344|6360|6283|877
1663844700000|2022-09-22 11:05:00||6332||6324||6340||6308|10
1663845000000|2022-09-22 11:10:00||6320||6332||6357||6308|100
1663845300000|2022-09-22 11:15:00||6277||6324||6324||6277|0
1663845600000|2022-09-22 11:20:00||6308||6324||6336||6308|0
1663845900000|2022-09-22 11:25:00||6308||6320||6336||6304|0
1663846200000|2022-09-22 11:30:00||6312||6320||6320||6312|0
1663846500000|2022-09-22 11:35:00|6359|6287|6359|6349|6359|6349|6359|6287|0
1663847100000|2022-09-22 11:45:00||6356||6356||6356||6356|20
1663847700000|2022-09-22 11:55:00|6360||6360||6360||6360||70
1663848000000|2022-09-22 12:00:00|6371|6349|6376|6354|6380|6354|6368|6349|101
1663848300000|2022-09-22 12:05:00|6380||6380||6396||6372||100
1663848600000|2022-09-22 12:10:00|6376||6380||6384||6376||25
1663848900000|2022-09-22 12:15:00|6388|6350|6357|6351|6388|6351|6357|6350|355
1663849500000|2022-09-22 12:25:00|6412|6350|6402|6350|6412|6350|6396|6350|14
1663852500000|2022-09-22 13:15:00|6359|6354|6356|6354|6359|6354|6356|6354|85
1663852800000|2022-09-22 13:20:00|6359|6356|6388|6350|6400|6357|6359|6350|1412
1663853100000|2022-09-22 13:25:00|6380|6313|6384|6318|6412|6318|6343|6277|3268
1663853400000|2022-09-22 13:30:00|6380|6324|6303|6300|6380|6335|6300|6296|53473
1663853700000|2022-09-22 13:35:00|6302|6299|6303|6302|6312|6310|6294|6292|43615
1663854000000|2022-09-22 13:40:00|6302|6301|6306|6304|6311|6309|6298|6297|57053
1663854300000|2022-09-22 13:45:00|6307|6305|6301|6299|6320|6319|6301|6299|62904
1663854600000|2022-09-22 13:50:00|6300|6300|6322|6320|6329|6327|6300|6300|41285
1663854900000|2022-09-22 13:55:00|6324|6323|6331|6329|6333|6332|6323|6322|24862
1663855200000|2022-09-22 14:00:00|6330|6328|6320|6319|6332|6331|6311|6310|29805
1663855500000|2022-09-22 14:05:00|6319|6318|6330|6329|6334|6333|6317|6316|26642
1663855800000|2022-09-22 14:10:00|6331|6330|6341|6339|6347|6345|6325|6323|29954
1663856100000|2022-09-22 14:15:00|6340|6338|6346|6344|6346|6345|6332|6331|40315
1663856400000|2022-09-22 14:20:00|6345|6343|6359|6357|6359|6357|6343|6342|32592
1663856700000|2022-09-22 14:25:00|6357|6356|6357|6356|6365|6363|6354|6353|25837
1663857000000|2022-09-22 14:30:00|6355|6355|6354|6352|6363|6362|6351|6350|39476
1663857300000|2022-09-22 14:35:00|6355|6353|6360|6358|6363|6362|6349|6348|25680
1663857600000|2022-09-22 14:40:00|6359|6357|6361|6359|6365|6364|6356|6355|33419
1663857900000|2022-09-22 14:45:00|6360|6360|6375|6373|6375|6374|6360|6360|23231
1663858200000|2022-09-22 14:50:00|6373|6372|6360|6359|6374|6372|6359|6358|25837
1663858500000|2022-09-22 14:55:00|6358|6357|6351|6350|6366|6365|6350|6349|13971
1663858800000|2022-09-22 15:00:00|6350|6349|6363|6362|6367|6366|6349|6348|29487
1663859100000|2022-09-22 15:05:00|6362|6361|6373|6371|6376|6375|6361|6360|32655
1663859400000|2022-09-22 15:10:00|6372|6370|6369|6367|6373|6372|6366|6365|13139
1663859700000|2022-09-22 15:15:00|6368|6368|6362|6361|6372|6371|6361|6360|25757
1663860000000|2022-09-22 15:20:00|6363|6360|6360|6359|6363|6363|6355|6354|31291
1663860300000|2022-09-22 15:25:00|6359|6358|6365|6364|6370|6369|6357|6356|16769
1663860600000|2022-09-22 15:30:00|6366|6363|6363|6362|6369|6368|6358|6357|20478
1663860900000|2022-09-22 15:35:00|6362|6361|6379|6378|6382|6380|6359|6358|31237
1663861200000|2022-09-22 15:40:00|6378|6377|6403|6402|6404|6403|6374|6373|85655
1663861500000|2022-09-22 15:45:00|6402|6400|6398|6397|6409|6407|6396|6395|33871
1663861800000|2022-09-22 15:50:00|6397|6396|6399|6398|6408|6407|6397|6396|19337
1663862100000|2022-09-22 15:55:00|6400|6399|6395|6393|6402|6401|6390|6389|21321
1663862400000|2022-09-22 16:00:00|6393|6392|6399|6397|6404|6403|6393|6391|21145
1663862700000|2022-09-22 16:05:00|6398|6396|6403|6401|6403|6401|6391|6390|14408
1663863000000|2022-09-22 16:10:00|6404|6402|6401|6399|6404|6403|6390|6388|32158
1663863300000|2022-09-22 16:15:00|6400|6398|6408|6407|6410|6409|6397|6396|33677
1663863600000|2022-09-22 16:20:00|6409|6408|6426|6425|6427|6426|6406|6405|31234
1663863900000|2022-09-22 16:25:00|6425|6424|6406|6405|6425|6424|6406|6405|22052
1663864200000|2022-09-22 16:30:00|6407|6406|6402|6401|6409|6408|6400|6399|26502
1663864500000|2022-09-22 16:35:00|6401|6400|6413|6412|6415|6414|6401|6400|25219
1663864800000|2022-09-22 16:40:00|6412|6411|6412|6411|6417|6415|6409|6408|17207
1663865100000|2022-09-22 16:45:00|6411|6410|6407|6406|6415|6414|6406|6405|27404
1663865400000|2022-09-22 16:50:00|6408|6407|6410|6408|6417|6416|6406|6405|24073
1663865700000|2022-09-22 16:55:00|6411|6410|6407|6406|6416|6415|6405|6404|8897
1663866000000|2022-09-22 17:00:00|6406|6405|6399|6398|6408|6407|6397|6396|14170
1663866300000|2022-09-22 17:05:00|6398|6397|6396|6394|6402|6401|6395|6394|26180
1663866600000|2022-09-22 17:10:00|6395|6393|6394|6393|6397|6396|6391|6390|18278
1663866900000|2022-09-22 17:15:00|6393|6392|6395|6394|6397|6396|6388|6387|17024
1663867200000|2022-09-22 17:20:00|6394|6393|6393|6391|6398|6397|6392|6391|12023
1663867500000|2022-09-22 17:25:00|6394|6392|6401|6399|6401|6400|6393|6392|11124
1663867800000|2022-09-22 17:30:00|6400|6398|6396|6395|6402|6401|6394|6393|25529
1663868100000|2022-09-22 17:35:00|6395|6394|6395|6394|6398|6397|6390|6389|17957
1663868400000|2022-09-22 17:40:00|6396|6395|6402|6401|6407|6405|6396|6395|15046
1663868700000|2022-09-22 17:45:00|6403|6402|6398|6397|6403|6402|6397|6396|13907
1663869000000|2022-09-22 17:50:00|6397|6396|6405|6404|6408|6407|6397|6396|14135
1663869300000|2022-09-22 17:55:00|6404|6403|6403|6402|6408|6407|6401|6400|14802
1663869600000|2022-09-22 18:00:00|6402|6401|6397|6396|6407|6406|6396|6395|16763
1663869900000|2022-09-22 18:05:00|6396|6395|6398|6397|6402|6401|6395|6394|24843
1663870200000|2022-09-22 18:10:00|6397|6396|6395|6394|6400|6399|6393|6392|17117
1663870500000|2022-09-22 18:15:00|6394|6393|6396|6395|6398|6397|6391|6390|16033
1663870800000|2022-09-22 18:20:00|6397|6396|6393|6392|6398|6397|6389|6388|27250
1663871100000|2022-09-22 18:25:00|6392|6391|6398|6396|6400|6399|6390|6389|15996
1663871400000|2022-09-22 18:30:00|6397|6395|6402|6400|6402|6401|6391|6390|16348
1663871700000|2022-09-22 18:35:00|6401|6401|6404|6403|6406|6405|6398|6396|21337
1663872000000|2022-09-22 18:40:00|6405|6404|6398|6397|6405|6404|6396|6395|22835
1663872300000|2022-09-22 18:45:00|6397|6396|6401|6400|6401|6400|6394|6393|33022
1663872600000|2022-09-22 18:50:00|6402|6401|6414|6413|6416|6415|6402|6401|36390
1663872900000|2022-09-22 18:55:00|6415|6414|6418|6416|6421|6420|6413|6412|24306
1663873200000|2022-09-22 19:00:00|6419|6417|6419|6417|6427|6426|6418|6417|57431
1663873500000|2022-09-22 19:05:00|6420|6418|6417|6416|6421|6420|6412|6411|32448
1663873800000|2022-09-22 19:10:00|6418|6417|6427|6426|6428|6427|6417|6416|31971
1663874100000|2022-09-22 19:15:00|6428|6427|6425|6424|6428|6427|6420|6419|109194
1663874400000|2022-09-22 19:20:00|6426|6425|6418|6417|6426|6425|6418|6417|71107
1663874700000|2022-09-22 19:25:00|6417|6416|6423|6422|6424|6423|6409|6408|55736
1663875000000|2022-09-22 19:30:00|6424|6423|6427|6425|6432|6431|6424|6423|45256
1663875300000|2022-09-22 19:35:00|6428|6426|6407|6406|6428|6427|6406|6405|52197
1663875600000|2022-09-22 19:40:00|6406|6405|6406|6405|6412|6411|6401|6400|50931
1663875900000|2022-09-22 19:45:00|6405|6404|6415|6413|6417|6416|6405|6404|81287
1663876200000|2022-09-22 19:50:00|6414|6412|6391|6390|6414|6412|6391|6389|108549
1663876500000|2022-09-22 19:55:00|6390|6389|6376|6375|6391|6390|6376|6375|246446
1663876800000|2022-09-22 20:00:00|6380|6385|6389|6380|6391|6385|6380|6371|548
1663877100000|2022-09-22 20:05:00|||||||||22
1663877700000|2022-09-22 20:15:00|6387|6382|6387|6382|6387|6382|6387|6382|13
1663878000000|2022-09-22 20:20:00|6388||6388||6388||6388||62
1663879200000|2022-09-22 20:40:00|||||||||50
1663879500000|2022-09-22 20:45:00|||||||||5
1663880100000|2022-09-22 20:55:00|||||||||47
1663880400000|2022-09-22 21:00:00|||||||||43
1663880700000|2022-09-22 21:05:00|||||||||3
1663881000000|2022-09-22 21:10:00|6392|6390|6392|6390|6393|6390|6392|6390|827
1663881300000|2022-09-22 21:15:00|6393||6393||6393||6393||163
1663882200000|2022-09-22 21:30:00|6392|6380|6393|6380|6393|6390|6392|6380|1490
1663883400000|2022-09-22 21:50:00|||||||||1
1663884000000|2022-09-22 22:00:00|||||||||1
1663884300000|2022-09-22 22:05:00|||||||||1
1663885800000|2022-09-22 22:30:00|||||||||1
1663886100000|2022-09-22 22:35:00|||||||||1
1663889400000|2022-09-22 23:30:00|||||||||30
1663920000000|2022-09-23 08:00:00|6388|6318|6388|6336|6397|6340|6388|6310|5
1663920300000|2022-09-23 08:05:00||6340||6336||6348||6336|0
1663920600000|2022-09-23 08:10:00|6370|6340|6388|6332|6388|6348|6370|6332|0
1663920900000|2022-09-23 08:15:00||6336||6336||6348||6332|0
1663921200000|2022-09-23 08:20:00||6340||6336||6348||6332|0
1663921500000|2022-09-23 08:25:00||6340||6344||6348||6332|0
1663921800000|2022-09-23 08:30:00||6332||6344||6348||6332|0
1663922100000|2022-09-23 08:35:00||6336||6348||6348||6332|0
1663922400000|2022-09-23 08:40:00||6336||6332||6348||6332|0
1663922700000|2022-09-23 08:45:00||6336||6332||6348||6328|0
1663923000000|2022-09-23 08:50:00||6336||6332||6348||6332|0
1663923600000|2022-09-23 09:00:00||6336||6332||6344||6332|0
1663923900000|2022-09-23 09:05:00||6336||6344||6344||6328|0
1663924200000|2022-09-23 09:10:00|6376|6332|6388|6336|6388|6344|6376|6310|109
1663924500000|2022-09-23 09:15:00|6384|6340|6384|6332|6388|6344|6380|6328|0
1663924800000|2022-09-23 09:20:00|6388|6336|6380|6340|6388|6344|6380|6328|0
1663925100000|2022-09-23 09:25:00|6388|6332|6380|6332|6388|6344|6376|6328|0
1663925400000|2022-09-23 09:30:00|6388|6336|6384|6328|6388|6340|6380|6328|0
1663925700000|2022-09-23 09:35:00|6388|6332|6388|6324|6388|6336|6380|6324|0
1663926000000|2022-09-23 09:40:00|6384|6325|6384|6317|6388|6336|6372|6316|0
1663926300000|2022-09-23 09:45:00|6376|6320|6380|6321|6388|6332|6372|6316|0
1663926600000|2022-09-23 09:50:00|6388|6324|6388|6320|6388|6332|6376|6320|0
1663926900000|2022-09-23 09:55:00|6384|6324|6384|6337|6388|6340|6384|6324|0
1663927200000|2022-09-23 10:00:00|6388|6329|6384|6336|6388|6337|6380|6317|0
1663927500000|2022-09-23 10:05:00|6388|6329|6388|6336|6388|6337|6380|6325|0
1663927800000|2022-09-23 10:10:00|6384|6337|6384|6329|6388|6341|6380|6325|0
1663928100000|2022-09-23 10:15:00|6388|6333|6388|6329|6388|6341|6388|6325|0
1663928400000|2022-09-23 10:20:00|6384|6333|6388|6332|6388|6337|6380|6320|0
1663928700000|2022-09-23 10:25:00|6384|6320|6388|6332|6388|6336|6380|6320|0
1663929000000|2022-09-23 10:30:00|6384|6324|6388|6320|6388|6332|6376|6316|0
1663929300000|2022-09-23 10:35:00|6384|6324|6376|6324|6388|6332|6372|6320|0
1663929600000|2022-09-23 10:40:00|6384|6328|6380|6321|6388|6332|6372|6320|0
1663929900000|2022-09-23 10:45:00|6376|6324|6372|6316|6388|6328|6368|6312|0
1663930200000|2022-09-23 10:50:00|6380|6320|6368|6312|6384|6324|6368|6312|0
1663930500000|2022-09-23 10:55:00|6380|6316|6364|6316|6384|6328|6364|6310|0
1663930800000|2022-09-23 11:00:00|6376|6337|6384|6337|6388|6337|6368|6337|2
1663931100000|2022-09-23 11:05:00|6380||6368||6388||6368||0
1663931400000|2022-09-23 11:10:00|6364||6372||6388||6360||7
1663931700000|2022-09-23 11:15:00|6388||6376||6388||6364||186
1663932000000|2022-09-23 11:20:00|6372||6376||6380||6364||0
1663932300000|2022-09-23 11:25:00|6372||6368||6380||6364||373
1663932600000|2022-09-23 11:30:00|6364||6376||6384||6360||251
1663932900000|2022-09-23 11:35:00|6372|6341|6358|6342|6372|6342|6358|6341|3
1663933200000|2022-09-23 11:40:00|6345|6341|6340|6337|6345|6341|6340|6337|833
1663933500000|2022-09-23 11:45:00|6341|6339|6344|6339|6344|6339|6341|6339|171
1663933800000|2022-09-23 11:50:00|6352|6344|6350|6339|6380|6344|6350|6339|200
1663934100000|2022-09-23 11:55:00|6388|6343|6356|6343|6388|6343|6356|6343|260
1663934400000|2022-09-23 12:00:00|6355|6350|6355|6343|6355|6350|6355|6343|329
1663934700000|2022-09-23 12:05:00||6350||6343||6350||6343|490
1663935000000|2022-09-23 12:10:00|||||||||50
1663935600000|2022-09-23 12:20:00|6356|6355|6363|6355|6388|6355|6356|6355|522
1663935900000|2022-09-23 12:25:00|6388|6358|6388|6358|6388|6358|6384|6358|595
1663936200000|2022-09-23 12:30:00|6384|6363|6384|6363|6388|6363|6384|6363|6
1663936500000|2022-09-23 12:35:00|6370|6364|6388|6364|6388|6366|6370|6364|120
1663936800000|2022-09-23 12:40:00|6374|6358|6371|6360|6374|6360|6361|6358|412
1663937400000|2022-09-23 12:50:00|||||||||40
1663937700000|2022-09-23 12:55:00|6370|6370|6388|6365|6388|6370|6370|6362|1071
1663938000000|2022-09-23 13:00:00|6387|6371|6420|6390|6420|6390|6387|6370|2379
1663938300000|2022-09-23 13:05:00|6416|6391|6407|6392|6423|6401|6404|6391|1298
1663938600000|2022-09-23 13:10:00|6403|6401|6399|6337|6408|6401|6378|6337|1514
1663938900000|2022-09-23 13:15:00|6398|6313|6394|6377|6398|6377|6394|6313|48
1663939200000|2022-09-23 13:20:00|6395|6394|6406|6377|6408|6395|6395|6324|263
1663939500000|2022-09-23 13:25:00|6402|6337|6383|6321|6406|6394|6362|6317|1028
1663939800000|2022-09-23 13:30:00|6362|6349|6337|6333|6375|6368|6328|6325|125187
1663940100000|2022-09-23 13:35:00|6330|6329|6338|6337|6346|6345|6326|6323|59807
1663940400000|2022-09-23 13:40:00|6339|6338|6349|6347|6354|6353|6335|6333|70673
1663940700000|2022-09-23 13:45:00|6348|6346|6361|6359|6380|6378|6341|6340|80933
1663941000000|2022-09-23 13:50:00|6359|6358|6338|6336|6361|6360|6337|6336|37859
1663941300000|2022-09-23 13:55:00|6339|6337|6342|6341|6347|6346|6335|6333|26980
1663941600000|2022-09-23 14:00:00|6343|6342|6355|6354|6358|6358|6342|6341|44215
1663941900000|2022-09-23 14:05:00|6356|6355|6357|6356|6359|6358|6344|6343|23426
1663942200000|2022-09-23 14:10:00|6355|6354|6357|6356|6361|6360|6349|6348|33167
1663942500000|2022-09-23 14:15:00|6355|6355|6347|6346|6358|6356|6344|6343|30228
1663942800000|2022-09-23 14:20:00|6345|6343|6338|6337|6345|6344|6338|6337|27168
1663943100000|2022-09-23 14:25:00|6339|6338|6329|6328|6339|6338|6324|6323|37828
1663943400000|2022-09-23 14:30:00|6328|6327|6330|6329|6330|6329|6319|6318|29732
1663943700000|2022-09-23 14:35:00|6329|6328|6323|6321|6337|6336|6321|6320|54038
1663944000000|2022-09-23 14:40:00|6322|6320|6306|6305|6323|6322|6305|6304|44565
1663944300000|2022-09-23 14:45:00|6305|6304|6301|6300|6309|6308|6299|6297|34614
1663944600000|2022-09-23 14:50:00|6300|6299|6289|6288|6300|6299|6285|6284|60604
1663944900000|2022-09-23 14:55:00|6288|6287|6279|6278|6291|6290|6278|6277|69088
1663945200000|2022-09-23 15:00:00|6278|6277|6279|6278|6289|6287|6278|6277|40090
1663945500000|2022-09-23 15:05:00|6278|6277|6287|6285|6287|6285|6277|6276|32178
1663945800000|2022-09-23 15:10:00|6286|6284|6280|6279|6286|6285|6277|6276|13204
1663946100000|2022-09-23 15:15:00|6281|6280|6293|6292|6298|6296|6280|6279|22849
1663946400000|2022-09-23 15:20:00|6292|6291|6292|6290|6295|6294|6288|6287|54302
1663946700000|2022-09-23 15:25:00|6290|6289|6281|6280|6290|6289|6278|6277|19185
1663947000000|2022-09-23 15:30:00|6280|6279|6277|6276|6280|6279|6272|6271|24565
1663947300000|2022-09-23 15:35:00|6278|6277|6275|6274|6280|6279|6273|6272|27679
1663947600000|2022-09-23 15:40:00|6276|6273|6284|6282|6290|6289|6274|6273|25820
1663947900000|2022-09-23 15:45:00|6283|6283|6273|6272|6283|6283|6269|6268|39575
1663948200000|2022-09-23 15:50:00|6272|6271|6275|6274|6281|6280|6269|6268|34459
1663948500000|2022-09-23 15:55:00|6274|6273|6288|6286|6291|6290|6274|6273|23036
1663948800000|2022-09-23 16:00:00|6289|6288|6290|6289|6291|6290|6286|6285|13908
1663949100000|2022-09-23 16:05:00|6291|6290|6281|6280|6295|6294|6281|6280|17198
1663949400000|2022-09-23 16:10:00|6280|6281|6279|6278|6284|6283|6279|6278|14015
1663949700000|2022-09-23 16:15:00|6276|6275|6278|6277|6281|6280|6273|6272|24251
1663950000000|2022-09-23 16:20:00|6279|6278|6278|6277|6283|6282|6275|6273|22813
1663950300000|2022-09-23 16:25:00|6279|6278|6266|6264|6280|6279|6264|6263|26952
1663950600000|2022-09-23 16:30:00|6265|6263|6265|6264|6271|6270|6263|6262|36559
1663950900000|2022-09-23 16:35:00|6264|6263|6265|6264|6270|6269|6262|6261|31129
1663951200000|2022-09-23 16:40:00|6264|6263|6267|6266|6273|6272|6264|6263|19414
1663951500000|2022-09-23 16:45:00|6268|6267|6275|6274|6277|6276|6266|6265|23518
1663951800000|2022-09-23 16:50:00|6274|6273|6277|6276|6278|6277|6273|6272|22381
1663952100000|2022-09-23 16:55:00|6278|6277|6273|6272|6278|6277|6268|6267|16858
1663952400000|2022-09-23 17:00:00|6272|6271|6281|6280|6283|6282|6270|6269|20185
1663952700000|2022-09-23 17:05:00|6280|6279|6278|6277|6283|6282|6275|6274|18067
1663953000000|2022-09-23 17:10:00|6279|6278|6276|6275|6279|6278|6271|6270|46953
1663953300000|2022-09-23 17:15:00|6275|6274|6277|6276|6283|6282|6275|6274|35324
1663953600000|2022-09-23 17:20:00|6276|6275|6263|6262|6276|6275|6263|6262|17907
1663953900000|2022-09-23 17:25:00|6264|6263|6256|6255|6267|6266|6256|6255|34039
1663954200000|2022-09-23 17:30:00|6255|6254|6264|6263|6267|6266|6255|6254|17448
1663954500000|2022-09-23 17:35:00|6263|6262|6261|6260|6264|6263|6256|6255|21304
1663954800000|2022-09-23 17:40:00|6262|6261|6266|6265|6268|6267|6258|6257|25060
1663955100000|2022-09-23 17:45:00|6265|6264|6260|6259|6271|6270|6260|6258|24879
1663955400000|2022-09-23 17:50:00|6259|6258|6267|6266|6268|6267|6258|6256|25000
1663955700000|2022-09-23 17:55:00|6268|6267|6274|6273|6279|6278|6268|6267|33860
1663956000000|2022-09-23 18:00:00|6273|6272|6279|6278|6280|6279|6269|6268|29026
1663956300000|2022-09-23 18:05:00|6278|6277|6277|6276|6290|6289|6277|6276|36086
1663956600000|2022-09-23 18:10:00|6278|6277|6260|6259|6278|6277|6256|6255|29386
1663956900000|2022-09-23 18:15:00|6259|6257|6257|6256|6262|6261|6254|6253|22784
1663957200000|2022-09-23 18:20:00|6259|6257|6266|6265|6268|6266|6258|6257|33196
1663957500000|2022-09-23 18:25:00|6265|6264|6263|6262|6270|6269|6262|6261|31435
1663957800000|2022-09-23 18:30:00|6262|6261|6258|6257|6262|6261|6252|6251|24635
1663958100000|2022-09-23 18:35:00|6259|6258|6254|6253|6259|6258|6251|6250|16773
1663958400000|2022-09-23 18:40:00|6253|6252|6256|6254|6257|6256|6250|6249|38868
1663958700000|2022-09-23 18:45:00|6255|6253|6251|6249|6261|6260|6250|6249|24590
1663959000000|2022-09-23 18:50:00|6250|6248|6246|6245|6254|6253|6246|6245|16886
1663959300000|2022-09-23 18:55:00|6245|6244|6236|6235|6245|6245|6235|6234|33968
1663959600000|2022-09-23 19:00:00|6235|6234|6250|6249|6256|6254|6231|6230|32118
1663959900000|2022-09-23 19:05:00|6251|6250|6255|6253|6265|6264|6246|6245|35644
1663960200000|2022-09-23 19:10:00|6256|6254|6251|6250|6260|6259|6246|6245|28241
1663960500000|2022-09-23 19:15:00|6253|6252|6255|6254|6264|6263|6251|6250|36700
1663960800000|2022-09-23 19:20:00|6254|6253|6253|6252|6260|6259|6247|6246|31014
1663961100000|2022-09-23 19:25:00|6252|6251|6261|6260|6261|6260|6249|6248|38089
1663961400000|2022-09-23 19:30:00|6260|6259|6276|6275|6279|6278|6260|6259|68725
1663961700000|2022-09-23 19:35:00|6277|6276|6282|6280|6282|6280|6266|6265|41477
1663962000000|2022-09-23 19:40:00|6280|6279|6286|6285|6288|6287|6275|6274|68734
1663962300000|2022-09-23 19:45:00|6287|6286|6281|6280|6291|6290|6281|6280|81954
1663962600000|2022-09-23 19:50:00|6280|6278|6277|6276|6280|6278|6270|6269|144266
1663962900000|2022-09-23 19:55:00|6276|6275|6287|6286|6288|6287|6270|6269|407679
1663963200000|2022-09-23 20:00:00|6298|6287|6286|6237|6298|6287|6286|6236|1015312
1663964400000|2022-09-23 20:20:00|6298|6286|6298|6288|6298|6288|6298|6286|120
1663964700000|2022-09-23 20:25:00||6287||6287||6287||6287|2
1663965600000|2022-09-23 20:40:00||6288||6288||6288||6287|0
1663965900000|2022-09-23 20:45:00|||||||||3
1663966200000|2022-09-23 20:50:00|||||||||2
1664179200000|2022-09-26 08:00:00|6320|6210|6311|6240|6436|6256|6291|6200|71
1664179500000|2022-09-26 08:05:00|6304|6232|6311|6241|6311|6244|6292|6224|0
1664179800000|2022-09-26 08:10:00|6308|6242|6311|6240|6311|6243|6296|6232|0
1664180100000|2022-09-26 08:15:00|6304|6209|6311|6239|6311|6243|6288|6209|0
1664180400000|2022-09-26 08:20:00|6304|6238|6311|6244|6311|6244|6300|6228|0
1664180700000|2022-09-26 08:25:00|6308|6243|6311|6244|6311|6248|6308|6243|0
1664181000000|2022-09-26 08:30:00|6308|6243|6311|6243|6311|6248|6308|6243|0
1664181300000|2022-09-26 08:35:00|6308|6244|6308|6243|6311|6244|6304|6232|0
1664181600000|2022-09-26 08:40:00|6311||6300||6311||6300||0
1664181900000|2022-09-26 08:45:00|6303|6232|6311|6243|6311|6244|6299|6232|0
1664182200000|2022-09-26 08:50:00|6300|6244|6311|6243|6311|6244|6300|6232|0
1664182500000|2022-09-26 08:55:00|6304|6244|6311|6243|6311|6244|6304|6243|0
1664182800000|2022-09-26 09:00:00|6304|6244|6300|6243|6311|6244|6300|6211|0
1664183100000|2022-09-26 09:05:00|6311|6242|6300|6243|6311|6244|6299|6228|0
1664183400000|2022-09-26 09:10:00|6299|6242|6300|6241|6311|6242|6299|6241|0
1664183700000|2022-09-26 09:15:00|6299|6240|6299|6242|6299|6242|6299|6205|1
1664184000000|2022-09-26 09:20:00|6296|6241|6288|6238|6311|6242|6288|6235|0
1664184300000|2022-09-26 09:25:00|6296|6237|6284|6232|6311|6237|6284|6232|0
1664184600000|2022-09-26 09:30:00|6296|6231|6284|6232|6296|6235|6284|6231|1
1664184900000|2022-09-26 09:35:00|6292|6231|6280|6229|6296|6234|6280|6216|2
1664185200000|2022-09-26 09:40:00|6288|6230|6286|6228|6311|6230|6280|6225|0
1664185500000|2022-09-26 09:45:00||6227||6229||6230||6227|0
1664185800000|2022-09-26 09:50:00|6284|6230|6286|6228|6286|6230|6280|6226|0
1664186100000|2022-09-26 09:55:00|6280|6227|6284|6229|6286|6229|6276|6225|0
1664186400000|2022-09-26 10:00:00|6280|6230|6284|6230|6286|6231|6276|6205|0
1664186700000|2022-09-26 10:05:00|6283|6208|6284|6208|6284|6208|6256|6208|126
1664187000000|2022-09-26 10:10:00|6280|6200|6283|6216|6284|6224|6276|6200|0
1664187300000|2022-09-26 10:15:00|6270|6208|6270|6213|6270|6220|6270|6204|0
1664187600000|2022-09-26 10:20:00|6268|6216|6270|6217|6270|6217|6268|6216|100
1664188200000|2022-09-26 10:30:00||6220||6221||6224||6220|0
1664188800000|2022-09-26 10:40:00|6268||6270||6270||6268||0
1664189100000|2022-09-26 10:45:00||6224||6228||6228||6224|0
1664189400000|2022-09-26 10:50:00|6268|6229|6270|6220|6270|6232|6264|6216|0
1664189700000|2022-09-26 10:55:00|6247|6224|6270|6217|6270|6232|6247|6200|72
1664190000000|2022-09-26 11:00:00|6268|6216|6270|6216|6270|6220|6268|6204|5
1664190300000|2022-09-26 11:05:00||6220||6217||6220||6217|0
1664190600000|2022-09-26 11:10:00||6220||6221||6221||6220|0
1664190900000|2022-09-26 11:15:00||6224||6225||6225||6224|0
1664191200000|2022-09-26 11:20:00||6224||6212||6224||6208|0
1664191500000|2022-09-26 11:25:00|6284|6216|6284|6229|6284|6229|6284|6212|0
1664192100000|2022-09-26 11:35:00|6257|6233|6257|6233|6257|6233|6257|6233|4
1664192700000|2022-09-26 11:45:00|6280|6245|6284|6250|6284|6250|6280|6245|245
1664193000000|2022-09-26 11:50:00|6257||6257||6257||6257||138
1664193300000|2022-09-26 11:55:00|||||||||1
1664194500000|2022-09-26 12:15:00|6284||6280||6284||6280||81
1664194800000|2022-09-26 12:20:00|6284||6259||6288||6259||193
1664195100000|2022-09-26 12:25:00|6292|6259|6378|6253|6378|6261|6292|6253|116
1664195400000|2022-09-26 12:30:00|6304|6260|6274|6253|6378|6260|6274|6253|51
1664196300000|2022-09-26 12:45:00|||||||||81
1664197800000|2022-09-26 13:10:00|||||||||110
1664198100000|2022-09-26 13:15:00|6266|6256|6266|6256|6266|6261|6266|6256|0
1664198400000|2022-09-26 13:20:00|6265|6261|6284|6228|6284|6262|6265|6228|602
1664198700000|2022-09-26 13:25:00|6320|6204|6293|6228|6320|6272|6293|6204|2053
1664199000000|2022-09-26 13:30:00|6251|6246|6258|6257|6287|6285|6251|6246|100420
1664199300000|2022-09-26 13:35:00|6259|6256|6262|6261|6292|6290|6258|6256|78879
1664199600000|2022-09-26 13:40:00|6263|6262|6268|6267|6270|6268|6249|6248|56712
1664199900000|2022-09-26 13:45:00|6269|6268|6259|6258|6272|6271|6257|6256|44810
1664200200000|2022-09-26 13:50:00|6260|6259|6260|6259|6267|6266|6256|6254|28192
1664200500000|2022-09-26 13:55:00|6261|6260|6263|6261|6276|6275|6260|6259|61171
1664200800000|2022-09-26 14:00:00|6262|6260|6266|6265|6270|6268|6254|6253|38689
1664201100000|2022-09-26 14:05:00|6265|6264|6264|6263|6278|6277|6263|6262|22991
1664201400000|2022-09-26 14:10:00|6263|6262|6266|6265|6271|6270|6250|6249|26992
1664201700000|2022-09-26 14:15:00|6267|6266|6274|6273|6278|6276|6267|6266|20931
1664202000000|2022-09-26 14:20:00|6273|6272|6277|6275|6280|6279|6270|6268|48722
1664202300000|2022-09-26 14:25:00|6276|6277|6291|6290|6295|6294|6276|6274|36933
1664202600000|2022-09-26 14:30:00|6290|6289|6284|6283|6292|6291|6284|6283|44541
1664202900000|2022-09-26 14:35:00|6285|6284|6275|6274|6290|6288|6273|6272|20931
1664203200000|2022-09-26 14:40:00|6276|6273|6275|6273|6276|6275|6266|6265|26073
1664203500000|2022-09-26 14:45:00|6276|6274|6253|6251|6276|6275|6246|6245|26813
1664203800000|2022-09-26 14:50:00|6252|6250|6264|6263|6265|6264|6249|6248|18516
1664204100000|2022-09-26 14:55:00|6263|6262|6270|6269|6273|6272|6263|6262|24304
1664204400000|2022-09-26 15:00:00|6271|6270|6287|6286|6290|6289|6270|6269|19006
1664204700000|2022-09-26 15:05:00|6288|6287|6275|6274|6288|6287|6273|6272|15121
1664205000000|2022-09-26 15:10:00|6274|6273|6276|6274|6277|6276|6268|6267|17821
1664205300000|2022-09-26 15:15:00|6279|6278|6281|6280|6284|6283|6278|6277|10633
1664205600000|2022-09-26 15:20:00|6282|6281|6275|6273|6285|6284|6270|6269|28417
1664205900000|2022-09-26 15:25:00|6274|6274|6271|6269|6278|6277|6270|6269|51759
1664206200000|2022-09-26 15:30:00|6269|6268|6252|6251|6274|6273|6250|6249|17266
1664206500000|2022-09-26 15:35:00|6253|6252|6255|6254|6261|6259|6251|6249|16742
1664206800000|2022-09-26 15:40:00|6256|6255|6250|6249|6268|6266|6250|6249|29358
1664207100000|2022-09-26 15:45:00|6249|6248|6257|6255|6260|6259|6244|6242|17636
1664207400000|2022-09-26 15:50:00|6255|6254|6254|6253|6257|6256|6247|6246|27018
1664207700000|2022-09-26 15:55:00|6253|6252|6261|6260|6267|6266|6249|6248|21126
1664208000000|2022-09-26 16:00:00|6260|6259|6255|6254|6261|6260|6252|6252|14083
1664208300000|2022-09-26 16:05:00|6256|6255|6258|6257|6260|6259|6252|6251|16199
1664208600000|2022-09-26 16:10:00|6257|6256|6251|6250|6261|6260|6251|6250|15955
1664208900000|2022-09-26 16:15:00|6250|6249|6243|6242|6252|6251|6242|6241|33387
1664209200000|2022-09-26 16:20:00|6242|6241|6232|6231|6243|6242|6232|6231|15154
1664209500000|2022-09-26 16:25:00|6231|6230|6233|6232|6239|6238|6229|6228|34021
1664209800000|2022-09-26 16:30:00|6232|6231|6230|6228|6239|6238|6228|6227|25820
1664210100000|2022-09-26 16:35:00|6229|6229|6225|6223|6233|6232|6224|6223|25862
1664210400000|2022-09-26 16:40:00|6224|6222|6227|6226|6231|6230|6222|6221|15540
1664210700000|2022-09-26 16:45:00|6226|6225|6234|6233|6240|6239|6224|6223|32944
1664211000000|2022-09-26 16:50:00|6235|6234|6242|6241|6242|6241|6234|6233|26675
1664211300000|2022-09-26 16:55:00|6243|6242|6241|6240|6249|6248|6241|6240|24865
1664211600000|2022-09-26 17:00:00|6240|6239|6232|6231|6241|6240|6231|6230|24649
1664211900000|2022-09-26 17:05:00|6233|6232|6231|6229|6236|6235|6227|6226|18572
1664212200000|2022-09-26 17:10:00|6230|6228|6221|6220|6232|6231|6219|6218|41577
1664212500000|2022-09-26 17:15:00|6220|6219|6226|6225|6227|6226|6217|6216|14125
1664212800000|2022-09-26 17:20:00|6225|6224|6226|6224|6231|6230|6225|6224|17360
1664213100000|2022-09-26 17:25:00|6227|6225|6233|6232|6233|6232|6223|6222|35124
1664213400000|2022-09-26 17:30:00|6232|6231|6247|6246|6252|6250|6232|6231|47024
1664213700000|2022-09-26 17:35:00|6246|6245|6245|6244|6250|6249|6244|6243|21818
1664214000000|2022-09-26 17:40:00|6246|6245|6239|6238|6246|6245|6238|6237|36835
1664214300000|2022-09-26 17:45:00|6240|6239|6246|6244|6254|6253|6240|6239|30452
1664214600000|2022-09-26 17:50:00|6245|6245|6246|6245|6252|6251|6242|6241|23401
1664214900000|2022-09-26 17:55:00|6245|6244|6235|6234|6245|6244|6234|6233|15252
1664215200000|2022-09-26 18:00:00|6234|6233|6257|6255|6258|6257|6233|6232|23959
1664215500000|2022-09-26 18:05:00|6256|6254|6266|6265|6267|6266|6253|6252|18382
1664215800000|2022-09-26 18:10:00|6265|6264|6271|6270|6271|6270|6262|6261|12514
1664216100000|2022-09-26 18:15:00|6270|6269|6266|6265|6272|6271|6265|6264|24305
1664216400000|2022-09-26 18:20:00|6265|6264|6258|6257|6269|6268|6256|6255|22379
1664216700000|2022-09-26 18:25:00|6257|6256|6240|6239|6259|6258|6240|6239|23779
1664217000000|2022-09-26 18:30:00|6239|6238|6242|6241|6245|6244|6239|6237|18502
1664217300000|2022-09-26 18:35:00|6243|6242|6240|6238|6243|6242|6233|6232|23172
1664217600000|2022-09-26 18:40:00|6241|6239|6243|6242|6247|6245|6236|6235|19448
1664217900000|2022-09-26 18:45:00|6242|6241|6261|6260|6263|6261|6240|6239|47355
1664218200000|2022-09-26 18:50:00|6260|6259|6260|6259|6263|6262|6256|6255|34685
1664218500000|2022-09-26 18:55:00|6261|6260|6258|6257|6262|6261|6256|6255|31857
1664218800000|2022-09-26 19:00:00|6259|6258|6263|6262|6270|6269|6259|6258|28868
1664219100000|2022-09-26 19:05:00|6264|6263|6267|6266|6267|6266|6259|6257|32044
1664219400000|2022-09-26 19:10:00|6268|6267|6252|6251|6268|6267|6251|6250|19922
1664219700000|2022-09-26 19:15:00|6251|6250|6255|6253|6260|6259|6241|6240|42948
1664220000000|2022-09-26 19:20:00|6254|6252|6247|6246|6257|6255|6246|6245|27131
1664220300000|2022-09-26 19:25:00|6246|6245|6255|6254|6257|6256|6245|6244|28798
1664220600000|2022-09-26 19:30:00|6254|6253|6258|6257|6261|6260|6250|6249|37795
1664220900000|2022-09-26 19:35:00|6257|6256|6248|6247|6267|6266|6248|6247|55082
1664221200000|2022-09-26 19:40:00|6249|6248|6254|6253|6260|6259|6246|6245|49853
1664221500000|2022-09-26 19:45:00|6255|6254|6268|6267|6268|6267|6249|6248|69631
1664221800000|2022-09-26 19:50:00|6267|6266|6262|6261|6278|6277|6257|6256|188451
1664222100000|2022-09-26 19:55:00|6263|6262|6234|6233|6263|6262|6229|6228|409771
1664222400000|2022-09-26 20:00:00|6253|6232|6233|6217|6253|6240|6233|6204|1006567
1664222700000|2022-09-26 20:05:00|6231||6231||6231||6231||1
1664223600000|2022-09-26 20:20:00|||||||||5
1664223900000|2022-09-26 20:25:00|||||||||1
1664227800000|2022-09-26 21:30:00|||||||||7
1664229000000|2022-09-26 21:50:00|||||||||53
1664229300000|2022-09-26 21:55:00|6232|6210|6232|6210|6232|6210|6232|6210|209
1664229600000|2022-09-26 22:00:00|||||||||579
1664230500000|2022-09-26 22:15:00|||||||||2
1664231400000|2022-09-26 22:30:00|6400||6263||6400||6263||0
1664231700000|2022-09-26 22:35:00|6264||6263||6264||6263||0
1664233200000|2022-09-26 23:00:00||6230||6230||6230||6230|5
1664233500000|2022-09-26 23:05:00||6210||6213||6230||6210|0
1664233800000|2022-09-26 23:10:00|6376||6376||6376||6376||0
1664234100000|2022-09-26 23:15:00||6210||6219||6219||6210|0
1664234400000|2022-09-26 23:20:00||6210||6219||6219||6210|0
1664235000000|2022-09-26 23:30:00||6210||6210||6210||6210|0
1664235300000|2022-09-26 23:35:00|||||||||3
1664235900000|2022-09-26 23:45:00|||||||||1
1664236200000|2022-09-26 23:50:00|||||||||25
1664265600000|2022-09-27 08:00:00|6317|6235|6292|6240|6317|6256|6288|6224|15
1664265900000|2022-09-27 08:05:00|6304|6241|6291|6240|6320|6252|6288|6232|9
1664266200000|2022-09-27 08:10:00|6292|6211|6303|6240|6304|6252|6292|6211|43
1664266500000|2022-09-27 08:15:00|6300|6232|6292|6240|6337|6252|6288|6207|56
1664266800000|2022-09-27 08:20:00|6300|6244|6300|6240|6311|6252|6288|6224|0
1664267100000|2022-09-27 08:25:00|6296||6292||6304||6288||0
1664267400000|2022-09-27 08:30:00|6300|6241|6288|6241|6311|6241|6288|6241|0
1664267700000|2022-09-27 08:35:00|6292|6244|6288|6240|6292|6248|6288|6236|0
1664268000000|2022-09-27 08:40:00|6292|6241|6292|6236|6341|6252|6273|6224|32
1664268300000|2022-09-27 08:45:00|6288|6240|6300|6236|6336|6240|6288|6220|0
1664268600000|2022-09-27 08:50:00|6296|6240|6300|6236|6304|6252|6288|6224|0
1664268900000|2022-09-27 08:55:00|6292|6240|6296|6236|6300|6252|6284|6220|0
1664269200000|2022-09-27 09:00:00|6292|6216|6292|6236|6300|6236|6284|6216|0
1664269500000|2022-09-27 09:05:00|6288|6240|6296|6232|6300|6248|6280|6216|0
1664269800000|2022-09-27 09:10:00|6292|6228|6276|6220|6296|6232|6272|6213|0
1664270100000|2022-09-27 09:15:00|6288|6224|6280|6232|6288|6236|6272|6220|0
1664270400000|2022-09-27 09:20:00|6276|6224|6288|6220|6288|6236|6276|6212|0
1664270700000|2022-09-27 09:25:00|6284|6208|6284|6220|6288|6220|6272|6208|0
1664271000000|2022-09-27 09:30:00|6280|6224|6272|6220|6284|6232|6272|6216|0
1664271300000|2022-09-27 09:35:00|6280|6224|6268|6216|6284|6232|6253|6200|749
1664271600000|2022-09-27 09:40:00|6280|6220|6268|6232|6280|6232|6268|6220|0
1664271900000|2022-09-27 09:45:00|6280|6224|6276|6220|6284|6236|6272|6220|0
1664272200000|2022-09-27 09:50:00|6284|6224|6280|6216|6284|6232|6272|6216|9
1664272500000|2022-09-27 09:55:00|6276|6220|6268|6216|6276|6228|6264|6204|0
1664272800000|2022-09-27 10:00:00|6280|6220|6284|6220|6284|6229|6280|6220|0
1664273100000|2022-09-27 10:05:00|6280|6224|6276|6220|6284|6228|6268|6220|0
1664273400000|2022-09-27 10:10:00|6272|6224|6276|6224|6284|6232|6268|6208|0
1664273700000|2022-09-27 10:15:00|6288|6228|6288|6224|6288|6236|6276|6220|0
1664274000000|2022-09-27 10:20:00|6284|6228|6284|6236|6284|6236|6284|6228|0
1664274300000|2022-09-27 10:25:00||6224||6236||6236||6224|0
1664274600000|2022-09-27 10:30:00||6228||6232||6240||6212|9
1664274900000|2022-09-27 10:35:00||6236||6228||6236||6224|0
1664275200000|2022-09-27 10:40:00|6280|6232|6280|6228|6280|6240|6280|6224|0
1664275500000|2022-09-27 10:45:00||6232||6240||6240||6224|0
1664275800000|2022-09-27 10:50:00|6292|6228|6292|6228|6304|6240|6280|6220|0
1664276100000|2022-09-27 10:55:00|6284|6232|6284|6228|6284|6240|6284|6228|0
1664276400000|2022-09-27 11:00:00|6296|6232|6296|6232|6296|6244|6280|6232|1
1664276700000|2022-09-27 11:05:00|6292|6236|6288|6232|6296|6248|6280|6232|0
1664277000000|2022-09-27 11:10:00|6287|6236|6287|6248|6287|6248|6287|6210|0
1664277300000|2022-09-27 11:15:00|6284|6236|6292|6232|6308|6236|6284|6204|0
1664277600000|2022-09-27 11:20:00|6288|6236|6284|6236|6296|6248|6280|6236|0
1664277900000|2022-09-27 11:25:00|6296|6244|6296|6249|6300|6249|6284|6244|8
1664278200000|2022-09-27 11:30:00|6288||6275||6296||6275||53
1664278500000|2022-09-27 11:35:00||6256||6256||6256||6256|0
1664279100000|2022-09-27 11:45:00|6260|6258|6260|6256|6260|6258|6259|6256|826
1664279400000|2022-09-27 11:50:00|6268||6261||6268||6261||326
1664279700000|2022-09-27 11:55:00|6260|6210|6256|6229|6260|6232|6256|6204|234
1664280000000|2022-09-27 12:00:00|6255|6251|6252|6237|6255|6251|6252|6237|1336
1664280300000|2022-09-27 12:05:00|6254|6250|6260|6252|6260|6253|6254|6250|1156
1664280600000|2022-09-27 12:10:00|6267|6253|6267|6253|6267|6253|6267|6253|20
1664280900000|2022-09-27 12:15:00|6264||6262||6264||6262||0
1664281200000|2022-09-27 12:20:00|6257||6256||6257||6256||200
1664281500000|2022-09-27 12:25:00|6257||6260||6260||6257||10
1664281800000|2022-09-27 12:30:00|6259||6259||6259||6259||1
1664282100000|2022-09-27 12:35:00|||||||||4
1664282700000|2022-09-27 12:45:00|||||||||1
1664283000000|2022-09-27 12:50:00|||||||||2
1664283300000|2022-09-27 12:55:00|6258|6255|6259|6228|6259|6257|6255|6224|1105
1664283600000|2022-09-27 13:00:00|6260|6232|6259|6255|6260|6255|6259|6212|437
1664283900000|2022-09-27 13:05:00|6256|6254|6256|6250|6256|6254|6254|6211|509
1664284200000|2022-09-27 13:10:00|6254|6224|6256|6212|6256|6224|6254|6204|603
1664284500000|2022-09-27 13:15:00|6253|6204|6253|6218|6253|6252|6253|6204|200
1664285100000|2022-09-27 13:25:00|6258|6226|6270|6219|6270|6226|6258|6216|2
1664285400000|2022-09-27 13:30:00|6233|6228|6302|6299|6305|6303|6233|6228|66421
1664285700000|2022-09-27 13:35:00|6301|6298|6305|6304|6311|6309|6296|6294|55807
1664286000000|2022-09-27 13:40:00|6306|6305|6340|6338|6340|6339|6304|6303|117343
1664286300000|2022-09-27 13:45:00|6341|6339|6336|6336|6351|6350|6328|6327|76042
1664286600000|2022-09-27 13:50:00|6338|6337|6327|6326|6338|6337|6321|6320|81919
1664286900000|2022-09-27 13:55:00|6326|6325|6321|6319|6327|6326|6305|6304|56444
1664287200000|2022-09-27 14:00:00|6322|6321|6315|6314|6322|6321|6302|6301|68069
1664287500000|2022-09-27 14:05:00|6314|6313|6320|6318|6322|6321|6312|6311|39229
1664287800000|2022-09-27 14:10:00|6319|6317|6316|6315|6329|6328|6316|6314|44832
1664288100000|2022-09-27 14:15:00|6317|6316|6318|6316|6324|6322|6306|6305|51867
1664288400000|2022-09-27 14:20:00|6316|6315|6337|6335|6337|6336|6309|6307|47595
1664288700000|2022-09-27 14:25:00|6338|6336|6318|6317|6343|6340|6318|6317|41187
1664289000000|2022-09-27 14:30:00|6319|6318|6330|6329|6342|6340|6315|6313|51327
1664289300000|2022-09-27 14:35:00|6329|6328|6328|6327|6338|6337|6325|6324|41683
1664289600000|2022-09-27 14:40:00|6327|6326|6342|6340|6343|6341|6324|6323|29055
1664289900000|2022-09-27 14:45:00|6341|6341|6349|6348|6351|6350|6340|6339|41064
1664290200000|2022-09-27 14:50:00|6350|6349|6344|6342|6353|6352|6343|6342|55170
1664290500000|2022-09-27 14:55:00|6345|6343|6345|6344|6348|6347|6337|6336|57726
1664290800000|2022-09-27 15:00:00|6344|6343|6335|6333|6344|6343|6326|6325|43739
1664291100000|2022-09-27 15:05:00|6336|6334|6346|6345|6350|6348|6336|6334|21812
1664291400000|2022-09-27 15:10:00|6347|6346|6337|6336|6348|6347|6330|6329|51670
1664291700000|2022-09-27 15:15:00|6338|6337|6337|6335|6342|6341|6332|6331|35446
1664292000000|2022-09-27 15:20:00|6336|6336|6315|6313|6341|6340|6314|6313|70205
1664292300000|2022-09-27 15:25:00|6316|6315|6305|6304|6316|6315|6301|6300|28829
1664292600000|2022-09-27 15:30:00|6304|6303|6309|6308|6312|6311|6303|6302|31141
1664292900000|2022-09-27 15:35:00|6308|6307|6316|6315|6321|6320|6303|6302|34592
1664293200000|2022-09-27 15:40:00|6315|6314|6316|6315|6321|6320|6313|6312|24716
1664293500000|2022-09-27 15:45:00|6317|6316|6313|6312|6319|6318|6312|6311|32244
1664293800000|2022-09-27 15:50:00|6312|6311|6302|6301|6321|6320|6300|6299|58949
1664294100000|2022-09-27 15:55:00|6303|6300|6296|6295|6307|6305|6295|6294|42389
1664294400000|2022-09-27 16:00:00|6295|6294|6296|6295|6300|6299|6293|6291|35803
1664294700000|2022-09-27 16:05:00|6295|6294|6294|6293|6297|6296|6288|6287|21998
1664295000000|2022-09-27 16:10:00|6293|6292|6282|6281|6294|6292|6276|6274|39773
1664295300000|2022-09-27 16:15:00|6284|6283|6270|6269|6285|6284|6270|6269|20481
1664295600000|2022-09-27 16:20:00|6269|6268|6277|6276|6280|6279|6269|6268|25158
1664295900000|2022-09-27 16:25:00|6278|6277|6273|6271|6281|6279|6272|6271|56758
1664296200000|2022-09-27 16:30:00|6272|6270|6269|6268|6278|6277|6268|6267|28849
1664296500000|2022-09-27 16:35:00|6268|6267|6262|6262|6270|6269|6260|6258|31741
1664296800000|2022-09-27 16:40:00|6263|6261|6269|6268|6271|6270|6258|6257|35477
1664297100000|2022-09-27 16:45:00|6268|6267|6277|6275|6277|6276|6267|6266|43182
1664297400000|2022-09-27 16:50:00|6276|6274|6279|6278|6280|6279|6266|6265|26980
1664297700000|2022-09-27 16:55:00|6278|6277|6277|6276|6279|6278|6274|6273|18335
1664298000000|2022-09-27 17:00:00|6276|6275|6263|6262|6276|6275|6261|6260|47628
1664298300000|2022-09-27 17:05:00|6264|6263|6270|6269|6276|6274|6263|6262|39996
1664298600000|2022-09-27 17:10:00|6269|6268|6277|6276|6279|6278|6266|6265|25383
1664298900000|2022-09-27 17:15:00|6278|6277|6275|6274|6280|6278|6274|6273|44202
1664299200000|2022-09-27 17:20:00|6274|6273|6269|6267|6274|6273|6267|6266|29137
1664299500000|2022-09-27 17:25:00|6268|6268|6271|6270|6274|6273|6267|6266|26329
1664299800000|2022-09-27 17:30:00|6270|6269|6269|6268|6272|6271|6265|6264|35708
1664300100000|2022-09-27 17:35:00|6268|6267|6262|6261|6269|6268|6260|6258|41549
1664300400000|2022-09-27 17:40:00|6261|6260|6261|6259|6263|6262|6253|6252|32234
1664300700000|2022-09-27 17:45:00|6262|6260|6254|6253|6262|6261|6253|6252|39369
1664301000000|2022-09-27 17:50:00|6253|6252|6249|6248|6255|6254|6247|6246|80544
1664301300000|2022-09-27 17:55:00|6248|6247|6245|6244|6249|6248|6239|6238|31618
1664301600000|2022-09-27 18:00:00|6246|6245|6251|6250|6255|6254|6244|6243|44525
1664301900000|2022-09-27 18:05:00|6250|6249|6247|6246|6254|6253|6246|6245|23075
1664302200000|2022-09-27 18:10:00|6246|6245|6237|6236|6248|6247|6237|6236|40156
1664302500000|2022-09-27 18:15:00|6238|6237|6243|6242|6246|6245|6237|6236|31723
1664302800000|2022-09-27 18:20:00|6242|6241|6248|6247|6249|6248|6240|6239|24020
1664303100000|2022-09-27 18:25:00|6247|6246|6249|6248|6250|6249|6242|6241|25892
1664303400000|2022-09-27 18:30:00|6248|6247|6255|6253|6255|6254|6247|6246|37385
1664303700000|2022-09-27 18:35:00|6254|6251|6256|6255|6258|6257|6247|6246|46612
1664304000000|2022-09-27 18:40:00|6257|6256|6263|6261|6268|6267|6257|6256|40479
1664304300000|2022-09-27 18:45:00|6262|6262|6265|6264|6269|6268|6255|6254|85476
1664304600000|2022-09-27 18:50:00|6264|6263|6262|6261|6267|6266|6262|6260|37395
1664304900000|2022-09-27 18:55:00|6261|6260|6263|6262|6266|6265|6260|6259|35567
1664305200000|2022-09-27 19:00:00|6262|6261|6253|6251|6263|6262|6245|6244|68156
1664305500000|2022-09-27 19:05:00|6252|6252|6254|6253|6256|6255|6249|6248|65936
1664305800000|2022-09-27 19:10:00|6253|6252|6252|6251|6255|6254|6246|6245|43414
1664306100000|2022-09-27 19:15:00|6251|6250|6252|6251|6253|6252|6243|6241|35179
1664306400000|2022-09-27 19:20:00|6251|6250|6246|6245|6251|6250|6242|6241|41339
1664306700000|2022-09-27 19:25:00|6247|6246|6241|6240|6250|6249|6240|6239|36201
1664307000000|2022-09-27 19:30:00|6242|6241|6233|6232|6242|6241|6229|6228|50584
1664307300000|2022-09-27 19:35:00|6232|6231|6242|6241|6246|6245|6231|6230|87705
1664307600000|2022-09-27 19:40:00|6241|6240|6254|6253|6257|6256|6240|6239|85690
1664307900000|2022-09-27 19:45:00|6253|6252|6250|6249|6254|6253|6245|6244|138926
1664308200000|2022-09-27 19:50:00|6249|6248|6266|6265|6266|6265|6249|6247|131758
1664308500000|2022-09-27 19:55:00|6265|6264|6263|6262|6274|6273|6259|6258|289694
1664308800000|2022-09-27 20:00:00|6276|6229|6276|6229|6276|6229|6276|6229|835
1664309100000|2022-09-27 20:05:00||6263||6229||6263||6229|44
1664309400000|2022-09-27 20:10:00||6263||6263||6263||6229|160
1664309700000|2022-09-27 20:15:00|6275|6229|6274|6229|6275|6263|6274|6229|0
1664310000000|2022-09-27 20:20:00||6234||6234||6234||6234|90
1664318400000|2022-09-27 22:40:00|6358|6218|6357|6219|6358|6219|6357|6218|100
1664318700000|2022-09-27 22:45:00|6358|6218|6357|6219|6358|6219|6357|6218|0
1664319000000|2022-09-27 22:50:00|6303|6244|6302|6244|6303|6244|6302|6244|0
1664319300000|2022-09-27 22:55:00||6218||6251||6251||6218|0
1664320500000|2022-09-27 23:15:00||6218||6219||6219||6218|0
1664320800000|2022-09-27 23:20:00|6304|6218|6303|6241|6304|6241|6303|6218|0
1664321400000|2022-09-27 23:30:00||6219||6249||6249||6219|0
1664321700000|2022-09-27 23:35:00|||||||||1
1664322600000|2022-09-27 23:50:00|6358|6250|6357|6219|6358|6250|6357|6218|8
1664322900000|2022-09-27 23:55:00||6238||6238||6239||6238|3
1664352000000|2022-09-28 08:00:00|6251|6202|6252|6202|6284|6208|6251|6202|0
1664352300000|2022-09-28 08:05:00|6260|6204|6240|6202|6260|6204|6240|6202|0
1664352600000|2022-09-28 08:10:00||6204||6202||6204||6202|0
1664352900000|2022-09-28 08:15:00||6204||6202||6204||6202|0
1664353200000|2022-09-28 08:20:00||6204||6202||6208||6202|0
1664353800000|2022-09-28 08:30:00|6240|6199|6240|6202|6241|6202|6240|6178|0
1664354100000|2022-09-28 08:35:00|6241|6198|6241|6212|6241|6224|6240|6198|0
1664354400000|2022-09-28 08:40:00||6210||6224||6224||6210|0
1664354700000|2022-09-28 08:45:00||6222||6202||6228||6198|0
1664355000000|2022-09-28 08:50:00||6198||6202||6202||6198|0
1664355300000|2022-09-28 08:55:00||6208||6209||6212||6208|0
1664355900000|2022-09-28 09:05:00||6202||6202||6209||6202|0
1664356200000|2022-09-28 09:10:00||6204||6204||6204||6202|0
1664356500000|2022-09-28 09:15:00||6202||6205||6205||6202|19
1664356800000|2022-09-28 09:20:00||6204||6203||6204||6202|0
1664357100000|2022-09-28 09:25:00||6204||6205||6205||6203|0
1664357400000|2022-09-28 09:30:00||6208||6209||6209||6208|0
1664358900000|2022-09-28 09:55:00||6202||6203||6203||6202|0
1664359200000|2022-09-28 10:00:00|6319|6204|6276|6202|6335|6208|6263|6202|1
1664359500000|2022-09-28 10:05:00|6272|6203|6284|6208|6309|6212|6256|6202|0
1664359800000|2022-09-28 10:10:00|6280|6205|6272|6203|6288|6212|6268|6203|0
1664360100000|2022-09-28 10:15:00|6280|6204|6276|6203|6284|6205|6264|6202|0
1664360400000|2022-09-28 10:20:00|6272|6204|6276|6203|6288|6208|6268|6203|0
1664360700000|2022-09-28 10:25:00|6284|6202|6280|6204|6284|6205|6264|6202|0
1664361000000|2022-09-28 10:30:00|6276|6202|6276|6216|6280|6216|6260|6202|0
1664361300000|2022-09-28 10:35:00|6272|6213|6268|6224|6280|6224|6267|6213|0
1664361600000|2022-09-28 10:40:00|6280|6228|6325|6229|6325|6229|6267|6228|14
1664361900000|2022-09-28 10:45:00|6276|6212|6264|6216|6276|6220|6256|6212|8
1664362200000|2022-09-28 10:50:00|6272|6213|6272|6220|6272|6220|6260|6213|0
1664362500000|2022-09-28 10:55:00|6268|6224|6276|6212|6314|6237|6260|6212|115
1664362800000|2022-09-28 11:00:00|6272|6216|6276|6213|6292|6229|6264|6213|135
1664363100000|2022-09-28 11:05:00|6272|6212|6272|6216|6272|6220|6260|6212|0
1664363400000|2022-09-28 11:10:00|6268|6229|6284|6221|6312|6229|6264|6213|33
1664363700000|2022-09-28 11:15:00|6324|6228|6296|6224|6358|6253|6284|6221|78
1664364000000|2022-09-28 11:20:00|6292|6225|6296|6225|6296|6225|6280|6224|0
1664364300000|2022-09-28 11:25:00|6308|6237|6296|6253|6316|6253|6280|6225|261
1664364600000|2022-09-28 11:30:00|6292||6288||6312||6284||99
1664364900000|2022-09-28 11:35:00|6296|6252|6276|6271|6300|6271|6276|6252|0
1664365200000|2022-09-28 11:40:00|6275|6273|6271|6263|6276|6273|6271|6252|508
1664365500000|2022-09-28 11:45:00|6274|6266|6274|6266|6274|6266|6274|6266|167
1664366400000|2022-09-28 12:00:00|6284|6271|6300|6270|6334|6274|6280|6266|606
1664366700000|2022-09-28 12:05:00|6304|6280|6304|6270|6304|6280|6292|6270|363
1664367300000|2022-09-28 12:15:00|6312|6272|6320|6270|6320|6272|6293|6270|98
1664367600000|2022-09-28 12:20:00|6336|6271|6320|6271|6336|6271|6300|6271|0
1664367900000|2022-09-28 12:25:00|6316|6270|6315|6270|6340|6270|6315|6270|0
1664368200000|2022-09-28 12:30:00||6271||6271||6283||6271|81
1664368800000|2022-09-28 12:40:00|6312|6281|6315|6281|6315|6286|6312|6281|119
1664369100000|2022-09-28 12:45:00||6285||6285||6285||6285|100
1664369400000|2022-09-28 12:50:00|||||||||122
1664370000000|2022-09-28 13:00:00|||||||||73
1664370300000|2022-09-28 13:05:00||6281||6281||6281||6281|0
1664370600000|2022-09-28 13:10:00|6313|6282|6313|6282|6313|6282|6313|6282|0
1664370900000|2022-09-28 13:15:00|||||||||10
1664371200000|2022-09-28 13:20:00|6315|6281|6315|6260|6315|6306|6315|6260|600
1664371500000|2022-09-28 13:25:00||6271||6281||6313||6271|859
1664371800000|2022-09-28 13:30:00|6291|6286|6300|6296|6343|6339|6291|6286|130359
1664372100000|2022-09-28 13:35:00|6299|6295|6298|6296|6315|6312|6272|6268|69432
1664372400000|2022-09-28 13:40:00|6297|6295|6316|6315|6319|6317|6293|6291|80328
1664372700000|2022-09-28 13:45:00|6317|6316|6306|6304|6320|6318|6304|6302|61189
1664373000000|2022-09-28 13:50:00|6305|6303|6286|6284|6316|6314|6285|6283|45700
1664373300000|2022-09-28 13:55:00|6287|6285|6301|6299|6301|6300|6283|6281|40156
1664373600000|2022-09-28 14:00:00|6302|6300|6316|6314|6318|6317|6301|6300|90051
1664373900000|2022-09-28 14:05:00|6317|6315|6308|6307|6322|6321|6307|6306|39032
1664374200000|2022-09-28 14:10:00|6309|6308|6307|6305|6317|6315|6305|6303|18790
1664374500000|2022-09-28 14:15:00|6308|6306|6302|6300|6308|6306|6296|6295|64960
1664374800000|2022-09-28 14:20:00|6304|6303|6318|6317|6320|6319|6304|6303|45449
1664375100000|2022-09-28 14:25:00|6317|6316|6327|6325|6331|6330|6311|6310|44051
1664375400000|2022-09-28 14:30:00|6328|6326|6328|6326|6332|6330|6321|6320|59263
1664375700000|2022-09-28 14:35:00|6327|6327|6346|6344|6346|6344|6322|6321|63016
1664376000000|2022-09-28 14:40:00|6345|6343|6346|6345|6349|6348|6338|6337|53412
1664376300000|2022-09-28 14:45:00|6345|6344|6351|6350|6354|6353|6345|6344|38131
1664376600000|2022-09-28 14:50:00|6352|6349|6344|6343|6352|6349|6340|6339|66523
1664376900000|2022-09-28 14:55:00|6343|6342|6346|6345|6349|6348|6342|6341|34355
1664377200000|2022-09-28 15:00:00|6347|6346|6344|6344|6358|6357|6344|6344|31418
1664377500000|2022-09-28 15:05:00|6343|6343|6344|6343|6345|6344|6338|6336|30984
1664377800000|2022-09-28 15:10:00|6343|6342|6343|6342|6350|6349|6341|6340|33496
1664378100000|2022-09-28 15:15:00|6342|6341|6351|6350|6360|6359|6341|6340|69414
1664378400000|2022-09-28 15:20:00|6352|6351|6368|6367|6370|6369|6351|6350|66767
1664378700000|2022-09-28 15:25:00|6367|6365|6356|6355|6368|6366|6354|6353|35841
1664379000000|2022-09-28 15:30:00|6357|6356|6363|6362|6364|6363|6353|6352|30327
1664379300000|2022-09-28 15:35:00|6364|6363|6359|6357|6368|6367|6358|6357|28021
1664379600000|2022-09-28 15:40:00|6360|6358|6359|6357|6362|6361|6351|6350|18165
1664379900000|2022-09-28 15:45:00|6358|6356|6357|6355|6360|6359|6353|6352|25534
1664380200000|2022-09-28 15:50:00|6356|6357|6364|6363|6367|6366|6354|6353|25803
1664380500000|2022-09-28 15:55:00|6365|6364|6368|6366|6374|6372|6364|6363|37989
1664380800000|2022-09-28 16:00:00|6369|6367|6373|6372|6377|6376|6367|6366|27951
1664381100000|2022-09-28 16:05:00|6374|6373|6376|6375|6379|6378|6369|6368|52839
1664381400000|2022-09-28 16:10:00|6377|6376|6383|6382|6385|6384|6370|6369|65591
1664381700000|2022-09-28 16:15:00|6384|6383|6389|6388|6394|6393|6380|6379|29493
1664382000000|2022-09-28 16:20:00|6388|6387|6389|6388|6394|6393|6387|6386|21559
1664382300000|2022-09-28 16:25:00|6390|6389|6380|6379|6391|6390|6380|6379|16627
1664382600000|2022-09-28 16:30:00|6381|6380|6391|6389|6394|6393|6380|6380|23517
1664382900000|2022-09-28 16:35:00|6392|6390|6391|6390|6396|6394|6389|6388|17857
1664383200000|2022-09-28 16:40:00|6392|6391|6400|6399|6400|6399|6388|6387|29939
1664383500000|2022-09-28 16:45:00|6401|6400|6412|6411|6412|6411|6400|6399|59607
1664383800000|2022-09-28 16:50:00|6411|6410|6413|6412|6416|6414|6408|6406|38768
1664384100000|2022-09-28 16:55:00|6414|6413|6415|6414|6416|6415|6409|6408|45008
1664384400000|2022-09-28 17:00:00|6414|6413|6394|6393|6416|6415|6394|6393|54976
1664384700000|2022-09-28 17:05:00|6395|6394|6404|6402|6405|6404|6394|6393|37105
1664385000000|2022-09-28 17:10:00|6403|6400|6402|6401|6403|6402|6397|6396|29408
1664385300000|2022-09-28 17:15:00|6401|6400|6407|6406|6408|6407|6400|6399|32782
1664385600000|2022-09-28 17:20:00|6406|6405|6404|6403|6407|6406|6402|6401|29765
1664385900000|2022-09-28 17:25:00|6405|6404|6403|6402|6406|6405|6399|6398|22373
1664386200000|2022-09-28 17:30:00|6402|6401|6398|6397|6402|6401|6395|6394|17189
1664386500000|2022-09-28 17:35:00|6397|6396|6406|6405|6406|6405|6393|6392|27444
1664386800000|2022-09-28 17:40:00|6407|6404|6407|6406|6412|6411|6404|6403|27336
1664387100000|2022-09-28 17:45:00|6408|6407|6400|6399|6411|6410|6398|6397|28955
1664387400000|2022-09-28 17:50:00|6399|6398|6398|6397|6400|6399|6394|6393|22162
1664387700000|2022-09-28 17:55:00|6399|6398|6394|6392|6401|6400|6392|6391|39668
1664388000000|2022-09-28 18:00:00|6395|6393|6397|6396|6398|6397|6391|6390|20736
1664388300000|2022-09-28 18:05:00|6398|6397|6400|6399|6401|6400|6397|6396|17521
1664388600000|2022-09-28 18:10:00|6399|6398|6395|6394|6400|6398|6391|6390|20920
1664388900000|2022-09-28 18:15:00|6394|6393|6393|6392|6396|6395|6391|6390|22720
1664389200000|2022-09-28 18:20:00|6392|6391|6390|6388|6396|6395|6389|6388|19330
1664389500000|2022-09-28 18:25:00|6389|6387|6399|6398|6399|6398|6387|6386|22581
1664389800000|2022-09-28 18:30:00|6400|6399|6407|6405|6407|6406|6399|6398|18337
1664390100000|2022-09-28 18:35:00|6408|6406|6414|6413|6415|6414|6407|6406|32910
1664390400000|2022-09-28 18:40:00|6413|6412|6408|6407|6413|6413|6402|6401|35950
1664390700000|2022-09-28 18:45:00|6409|6408|6411|6410|6411|6410|6401|6400|25405
1664391000000|2022-09-28 18:50:00|6412|6411|6419|6418|6419|6418|6412|6411|17902
1664391300000|2022-09-28 18:55:00|6418|6417|6412|6411|6418|6417|6410|6409|20326
1664391600000|2022-09-28 19:00:00|6411|6410|6424|6422|6428|6427|6410|6409|30479
1664391900000|2022-09-28 19:05:00|6425|6424|6430|6429|6437|6436|6423|6422|47356
1664392200000|2022-09-28 19:10:00|6428|6428|6419|6418|6429|6428|6417|6416|36760
1664392500000|2022-09-28 19:15:00|6418|6416|6414|6413|6421|6420|6412|6411|38798
1664392800000|2022-09-28 19:20:00|6415|6414|6421|6421|6421|6421|6411|6410|50488
1664393100000|2022-09-28 19:25:00|6422|6420|6426|6425|6426|6425|6417|6416|86695
1664393400000|2022-09-28 19:30:00|6427|6426|6424|6423|6434|6433|6424|6423|74143
1664393700000|2022-09-28 19:35:00|6423|6422|6425|6424|6429|6428|6422|6421|42482
1664394000000|2022-09-28 19:40:00|6424|6423|6426|6425|6428|6427|6422|6421|67752
1664394300000|2022-09-28 19:45:00|6425|6424|6429|6428|6431|6430|6424|6423|62422
1664394600000|2022-09-28 19:50:00|6428|6425|6410|6409|6428|6427|6410|6409|146636
1664394900000|2022-09-28 19:55:00|6409|6408|6393|6392|6409|6408|6391|6389|353052
1664395200000|2022-09-28 20:00:00|6403|6385|6424|6393|6424|6393|6403|6385|1158556
1664395500000|2022-09-28 20:05:00|||||||||53
1664396100000|2022-09-28 20:15:00|||||||||9
1664397000000|2022-09-28 20:30:00|||||||||8
1664402100000|2022-09-28 21:55:00|||||||||12
1664404500000|2022-09-28 22:35:00|||||||||1
1664409300000|2022-09-28 23:55:00|6449|6385|6449|6385|6449|6385|6449|6385|4
1664438400000|2022-09-29 08:00:00|6386|6312|6384|6316|6532|6320|6384|6312|0
1664438700000|2022-09-29 08:05:00|6396|6313|6388|6316|6396|6320|6384|6312|0
1664439000000|2022-09-29 08:10:00|6396|6320|6400|6313|6404|6324|6372|6312|0
1664439300000|2022-09-29 08:15:00|6396|6316|6388|6313|6404|6328|6384|6313|0
1664439600000|2022-09-29 08:20:00|6396|6316|6392|6324|6396|6328|6380|6312|0
1664439900000|2022-09-29 08:25:00|6388|6316|6392|6320|6392|6328|6380|6313|0
1664440200000|2022-09-29 08:30:00|6388|6313|6384|6313|6396|6324|6380|6313|0
1664440500000|2022-09-29 08:35:00|6392|6316|6396|6313|6396|6324|6384|6313|0
1664440800000|2022-09-29 08:40:00|6392|6312|6396|6316|6396|6320|6388|6312|0
1664441100000|2022-09-29 08:45:00|6392||6388||6396||6388||0
1664441400000|2022-09-29 08:50:00|6400|6320|6392|6320|6400|6320|6388|6320|0
1664441700000|2022-09-29 08:55:00|6400|6312|6400|6312|6532|6312|6388|6312|0
1664442000000|2022-09-29 09:00:00|6396|6316|6392|6325|6400|6325|6388|6316|0
1664442300000|2022-09-29 09:05:00|6400||6400||6408||6392||0
1664442600000|2022-09-29 09:10:00|6396||6408||6412||6396||0
1664442900000|2022-09-29 09:15:00|6404||6404||6412||6396||0
1664443200000|2022-09-29 09:20:00|6403||6396||6412||6392||0
1664443500000|2022-09-29 09:25:00|6404|6328|6408|6336|6412|6336|6392|6328|0
1664443800000|2022-09-29 09:30:00|6404|6337|6412|6337|6416|6337|6400|6337|0
1664444100000|2022-09-29 09:35:00|6408|6336|6408|6332|6412|6336|6396|6324|0
1664444400000|2022-09-29 09:40:00|6404|6336|6420|6337|6420|6337|6400|6336|0
1664444700000|2022-09-29 09:45:00|6416|6340|6416|6338|6420|6341|6404|6338|0
1664445000000|2022-09-29 09:50:00|6412||6408||6416||6400||0
1664445300000|2022-09-29 09:55:00|6404||6412||6416||6400||0
1664445600000|2022-09-29 10:00:00|6404|6336|6408|6333|6416|6336|6400|6324|0
1664445900000|2022-09-29 10:05:00|6404||6408||6412||6396||0
1664446200000|2022-09-29 10:10:00|6404||6404||6420||6396||5
1664446500000|2022-09-29 10:15:00|6412||6400||6420||6400||0
1664446800000|2022-09-29 10:20:00|6408||6412||6420||6396||0
1664447100000|2022-09-29 10:25:00|6400|6332|6408|6328|6416|6332|6400|6320|0
1664447400000|2022-09-29 10:30:00|6404|6325|6400|6325|6420|6325|6400|6325|0
1664447700000|2022-09-29 10:35:00|6408||6396||6420||6396||0
1664448000000|2022-09-29 10:40:00|6408||6380||6424||6380||8
1664448300000|2022-09-29 10:45:00|6396||6396||6408||6388||25
1664448600000|2022-09-29 10:50:00|6404|6326|6412|6332|6420|6332|6392|6325|0
1664448900000|2022-09-29 10:55:00|6408|6329|6412|6329|6416|6329|6396|6329|0
1664449200000|2022-09-29 11:00:00|6408||6412||6416||6393||0
1664449500000|2022-09-29 11:05:00|6408||6400||6412||6396||0
1664449800000|2022-09-29 11:10:00|6412|6328|6416|6337|6416|6337|6400|6328|0
1664450100000|2022-09-29 11:15:00|6436|6356|6420|6393|6482|6393|6408|6356|147
1664450400000|2022-09-29 11:20:00|6416|6340|6432|6340|6440|6348|6412|6328|400
1664450700000|2022-09-29 11:25:00|6428|6341|6432|6341|6444|6412|6416|6341|152
1664451000000|2022-09-29 11:30:00|6428||6428||6448||6412||0
1664451300000|2022-09-29 11:35:00|6424|6340|6399|6349|6428|6349|6399|6332|133
1664451600000|2022-09-29 11:40:00||6350||6351||6351||6350|0
1664451900000|2022-09-29 11:45:00|6397|6353|6397|6353|6397|6354|6397|6353|0
1664452200000|2022-09-29 11:50:00||6354||6354||6354||6354|0
1664452500000|2022-09-29 11:55:00|6394|6353|6394|6353|6394|6354|6394|6353|0
1664452800000|2022-09-29 12:00:00|||||||||19
1664453700000|2022-09-29 12:15:00|||||||||20
1664454300000|2022-09-29 12:25:00|6424|6328|6428|6328|6428|6328|6420|6328|42
1664454600000|2022-09-29 12:30:00|6424|6324|6392|6355|6428|6355|6392|6316|0
1664455800000|2022-09-29 12:50:00|||||||||99
1664457300000|2022-09-29 13:15:00|||||||||13
1664457600000|2022-09-29 13:20:00|6374|6328|6392|6328|6392|6328|6374|6328|11
1664457900000|2022-09-29 13:25:00|6414|6359|6411|6378|6420|6378|6398|6332|403
1664458200000|2022-09-29 13:30:00|6408|6381|6375|6373|6422|6417|6360|6358|179637
1664458500000|2022-09-29 13:35:00|6373|6371|6350|6349|6375|6373|6347|6345|51046
1664458800000|2022-09-29 13:40:00|6349|6348|6355|6353|6358|6357|6342|6340|64880
1664459100000|2022-09-29 13:45:00|6354|6354|6334|6332|6357|6356|6327|6325|60170
1664459400000|2022-09-29 13:50:00|6332|6331|6319|6318|6339|6338|6319|6317|47935
1664459700000|2022-09-29 13:55:00|6320|6319|6307|6305|6321|6319|6300|6298|65046
1664460000000|2022-09-29 14:00:00|6308|6306|6271|6269|6308|6307|6265|6264|63402
1664460300000|2022-09-29 14:05:00|6272|6271|6254|6252|6274|6273|6251|6250|39891
1664460600000|2022-09-29 14:10:00|6251|6250|6257|6255|6269|6268|6251|6250|75712
1664460900000|2022-09-29 14:15:00|6258|6256|6264|6263|6269|6268|6255|6254|140122
1664461200000|2022-09-29 14:20:00|6265|6264|6278|6277|6284|6282|6265|6264|36715
1664461500000|2022-09-29 14:25:00|6280|6279|6286|6285|6289|6288|6277|6275|57235
1664461800000|2022-09-29 14:30:00|6285|6284|6283|6282|6291|6289|6281|6280|94396
1664462100000|2022-09-29 14:35:00|6282|6281|6279|6278|6289|6288|6278|6277|86245
1664462400000|2022-09-29 14:40:00|6278|6277|6275|6274|6286|6285|6275|6274|31377
1664462700000|2022-09-29 14:45:00|6274|6273|6281|6280|6285|6283|6274|6273|34018
1664463000000|2022-09-29 14:50:00|6282|6281|6286|6285|6293|6291|6281|6280|56533
1664463300000|2022-09-29 14:55:00|6284|6284|6295|6293|6299|6298|6283|6282|32272
1664463600000|2022-09-29 15:00:00|6294|6292|6286|6285|6296|6294|6284|6283|19057
1664463900000|2022-09-29 15:05:00|6285|6284|6304|6303|6309|6307|6283|6282|56737
1664464200000|2022-09-29 15:10:00|6303|6302|6294|6293|6304|6303|6286|6285|32613
1664464500000|2022-09-29 15:15:00|6295|6294|6307|6306|6309|6307|6294|6293|37467
1664464800000|2022-09-29 15:20:00|6306|6305|6302|6301|6307|6306|6297|6296|45200
1664465100000|2022-09-29 15:25:00|6303|6302|6313|6311|6314|6312|6303|6302|30627
1664465400000|2022-09-29 15:30:00|6311|6310|6323|6322|6324|6323|6306|6305|29569
1664465700000|2022-09-29 15:35:00|6324|6321|6319|6317|6327|6326|6316|6314|33140
1664466000000|2022-09-29 15:40:00|6318|6316|6324|6322|6326|6325|6313|6312|35312
1664466300000|2022-09-29 15:45:00|6323|6323|6325|6324|6329|6328|6321|6320|21258
1664466600000|2022-09-29 15:50:00|6326|6323|6335|6334|6337|6336|6321|6320|22898
1664466900000|2022-09-29 15:55:00|6336|6335|6320|6319|6336|6335|6320|6319|22479
1664467200000|2022-09-29 16:00:00|6319|6318|6318|6316|6320|6319|6312|6311|18170
1664467500000|2022-09-29 16:05:00|6317|6317|6309|6307|6319|6317|6307|6306|16145
1664467800000|2022-09-29 16:10:00|6308|6308|6303|6301|6308|6308|6297|6296|32291
1664468100000|2022-09-29 16:15:00|6302|6302|6297|6297|6303|6302|6293|6292|29012
1664468400000|2022-09-29 16:20:00|6298|6295|6299|6298|6304|6302|6293|6292|21847
1664468700000|2022-09-29 16:25:00|6298|6297|6296|6295|6303|6302|6294|6293|20434
1664469000000|2022-09-29 16:30:00|6295|6294|6305|6304|6306|6305|6293|6292|23206
1664469300000|2022-09-29 16:35:00|6304|6303|6303|6302|6310|6309|6299|6298|32903
1664469600000|2022-09-29 16:40:00|6302|6301|6308|6307|6309|6308|6296|6295|25896
1664469900000|2022-09-29 16:45:00|6307|6306|6301|6300|6308|6307|6298|6296|24864
1664470200000|2022-09-29 16:50:00|6300|6299|6304|6303|6306|6305|6295|6294|25990
1664470500000|2022-09-29 16:55:00|6305|6304|6291|6290|6305|6304|6291|6290|27803
1664470800000|2022-09-29 17:00:00|6290|6289|6282|6280|6290|6289|6279|6277|20935
1664471100000|2022-09-29 17:05:00|6280|6279|6289|6287|6291|6289|6280|6279|50523
1664471400000|2022-09-29 17:10:00|6288|6286|6287|6285|6292|6291|6285|6284|32482
1664471700000|2022-09-29 17:15:00|6286|6286|6292|6291|6293|6293|6286|6286|30509
1664472000000|2022-09-29 17:20:00|6291|6290|6293|6292|6295|6294|6288|6287|24764
1664472300000|2022-09-29 17:25:00|6294|6293|6296|6295|6299|6298|6292|6290|20040
1664472600000|2022-09-29 17:30:00|6295|6294|6301|6299|6302|6301|6293|6291|30375
1664472900000|2022-09-29 17:35:00|6300|6298|6294|6293|6303|6302|6292|6291|35341
1664473200000|2022-09-29 17:40:00|6293|6292|6290|6289|6293|6292|6285|6284|37957
1664473500000|2022-09-29 17:45:00|6289|6288|6302|6300|6303|6302|6288|6287|31343
1664473800000|2022-09-29 17:50:00|6303|6301|6294|6293|6303|6302|6292|6291|55104
1664474100000|2022-09-29 17:55:00|6293|6292|6277|6276|6297|6296|6276|6275|37797
1664474400000|2022-09-29 18:00:00|6276|6275|6278|6277|6281|6280|6268|6267|64340
1664474700000|2022-09-29 18:05:00|6280|6279|6281|6280|6289|6288|6278|6277|62759
1664475000000|2022-09-29 18:10:00|6282|6281|6280|6279|6285|6284|6277|6276|24176
1664475300000|2022-09-29 18:15:00|6279|6278|6270|6269|6282|6280|6269|6267|42891
1664475600000|2022-09-29 18:20:00|6271|6270|6278|6276|6281|6280|6269|6268|34505
1664475900000|2022-09-29 18:25:00|6279|6277|6288|6287|6291|6290|6279|6277|36658
1664476200000|2022-09-29 18:30:00|6289|6286|6287|6286|6293|6292|6282|6281|50471
1664476500000|2022-09-29 18:35:00|6286|6285|6291|6290|6297|6296|6283|6281|25865
1664476800000|2022-09-29 18:40:00|6290|6289|6288|6287|6292|6291|6284|6283|31431
1664477100000|2022-09-29 18:45:00|6287|6286|6291|6290|6294|6293|6287|6286|72129
1664477400000|2022-09-29 18:50:00|6292|6291|6283|6282|6293|6291|6279|6277|46163
1664477700000|2022-09-29 18:55:00|6282|6281|6280|6279|6287|6286|6278|6276|50784
1664478000000|2022-09-29 19:00:00|6279|6278|6287|6285|6294|6293|6279|6278|79489
1664478300000|2022-09-29 19:05:00|6288|6286|6285|6284|6295|6294|6283|6282|36591
1664478600000|2022-09-29 19:10:00|6284|6283|6285|6284|6289|6288|6279|6278|47468
1664478900000|2022-09-29 19:15:00|6284|6283|6287|6286|6291|6290|6280|6279|54580
1664479200000|2022-09-29 19:20:00|6286|6285|6293|6292|6293|6292|6285|6284|62970
1664479500000|2022-09-29 19:25:00|6292|6291|6294|6293|6298|6297|6286|6285|50376
1664479800000|2022-09-29 19:30:00|6293|6292|6313|6311|6316|6315|6293|6292|58962
1664480100000|2022-09-29 19:35:00|6312|6310|6303|6302|6321|6320|6302|6300|91938
1664480400000|2022-09-29 19:40:00|6304|6303|6292|6291|6306|6305|6286|6285|55011
1664480700000|2022-09-29 19:45:00|6291|6290|6295|6294|6300|6299|6289|6288|81737
1664481000000|2022-09-29 19:50:00|6294|6293|6295|6294|6306|6305|6291|6290|153187
1664481300000|2022-09-29 19:55:00|6294|6293|6308|6308|6309|6308|6291|6290|378365
1664481600000|2022-09-29 20:00:00|6328|6307|6324|6256|6328|6321|6321|6256|1120925
1664481900000|2022-09-29 20:05:00|6321|6308|6317|6256|6324|6308|6317|6256|184
1664482200000|2022-09-29 20:10:00||6307||6291||6307||6291|20
1664482500000|2022-09-29 20:15:00||6275||6295||6295||6275|0
1664483400000|2022-09-29 20:30:00||6307||6307||6307||6307|300
1664484000000|2022-09-29 20:40:00|6324|6313|6325|6313|6325|6317|6324|6313|520
1664484300000|2022-09-29 20:45:00|6313|6256|6313|6256|6313|6256|6312|6256|300
1664484900000|2022-09-29 20:55:00|||||||||1
1664485200000|2022-09-29 21:00:00|||||||||1
1664485800000|2022-09-29 21:10:00||6257||6257||6257||6257|1
1664486400000|2022-09-29 21:20:00||6256||6257||6257||6256|5
1664486700000|2022-09-29 21:25:00||6312||6277||6312||6256|135
1664487600000|2022-09-29 21:40:00||6276||6277||6277||6276|0
1664487900000|2022-09-29 21:45:00|6323|6278|6325|6278|6325|6313|6323|6278|264
1664488500000|2022-09-29 21:55:00||6313||6297||6313||6278|0
1664488800000|2022-09-29 22:00:00||6278||6279||6279||6278|0
1664489100000|2022-09-29 22:05:00||6313||6313||6313||6278|0
1664489400000|2022-09-29 22:10:00||6300||6313||6313||6278|0
1664492700000|2022-09-29 23:05:00|6350|6282|6350|6324|6350|6324|6349|6282|300
1664493000000|2022-09-29 23:10:00|6349|6285|6349|6285|6349|6285|6349|6285|0
1664493900000|2022-09-29 23:25:00|6350||6349||6350||6349||0
1664494200000|2022-09-29 23:30:00|||||||||10
1664494800000|2022-09-29 23:40:00||6256||6257||6257||6256|10
1664524800000|2022-09-30 08:00:00|6362|6298|6356|6292|6421|6312|6348|6202|43
1664525100000|2022-09-30 08:05:00|6352|6296|6352|6292|6368|6300|6340|6288|18
1664525400000|2022-09-30 08:10:00|6348|6296|6344|6288|6371|6296|6340|6284|0
1664525700000|2022-09-30 08:15:00|6340|6292|6355|6292|6371|6304|6340|6288|0
1664526000000|2022-09-30 08:20:00|6371|6296|6355|6300|6372|6300|6344|6288|0
1664526300000|2022-09-30 08:25:00|6352|6288|6351|6289|6360|6300|6344|6285|0
1664526600000|2022-09-30 08:30:00|6348|6292|6355|6292|6372|6304|6340|6288|0
1664526900000|2022-09-30 08:35:00|6367|6296|6347|6288|6371|6304|6340|6288|0
1664527200000|2022-09-30 08:40:00|6344|6292|6351|6289|6372|6300|6340|6284|0
1664527500000|2022-09-30 08:45:00|6348|6292|6352|6300|6372|6304|6340|6288|0
1664527800000|2022-09-30 08:50:00|6348|6292|6356|6296|6379|6308|6340|6292|0
1664528100000|2022-09-30 08:55:00|6352|6300|6356|6292|6375|6308|6348|6292|0
1664528400000|2022-09-30 09:00:00|6360|6296|6356|6292|6376|6308|6344|6288|0
1664528700000|2022-09-30 09:05:00|6352|6296|6344|6292|6372|6304|6344|6288|0
1664529000000|2022-09-30 09:10:00|6372|6296|6356|6300|6372|6304|6344|6288|2
1664529300000|2022-09-30 09:15:00|6355|6292|6367|6288|6375|6300|6340|6288|0
1664529600000|2022-09-30 09:20:00|6359|6292|6355|6296|6371|6300|6336|6284|0
1664529900000|2022-09-30 09:25:00|6352|6288|6352|6288|6368|6300|6340|6284|0
1664530200000|2022-09-30 09:30:00|6360|6292|6352|6288|6363|6300|6352|6284|0
1664530500000|2022-09-30 09:35:00|6348|6292|6336|6292|6367|6296|6336|6288|0
1664530800000|2022-09-30 09:40:00|6348|6296|6348|6296|6364|6300|6336|6284|9
1664531100000|2022-09-30 09:45:00|6364|6288|6352|6300|6372|6300|6317|6284|27
1664531400000|2022-09-30 09:50:00|6368|6288|6348|6296|6372|6300|6336|6284|0
1664531700000|2022-09-30 09:55:00|6344|6288|6348|6284|6368|6296|6336|6280|0
1664532000000|2022-09-30 10:00:00|6364|6288|6352|6288|6376|6300|6348|6284|0
1664532300000|2022-09-30 10:05:00|6368|6292|6352|6296|6372|6300|6340|6288|0
1664532600000|2022-09-30 10:10:00|6348|6300|6352|6300|6380|6304|6340|6288|0
1664532900000|2022-09-30 10:15:00|6368|6292|6352|6300|6380|6304|6340|6288|0
1664533200000|2022-09-30 10:20:00|6368|6292|6352|6310|6380|6310|6344|6288|0
1664533500000|2022-09-30 10:25:00|6380||6352||6380||6352||0
1664533800000|2022-09-30 10:30:00|6368||6356||6380||6355||3
1664534100000|2022-09-30 10:35:00|6372||6340||6372||6340||0
1664534400000|2022-09-30 10:40:00|6352||6352||6372||6340||0
1664534700000|2022-09-30 10:45:00|6351||6351||6367||6340||0
1664535000000|2022-09-30 10:50:00|6367||6352||6380||6336||10
1664535300000|2022-09-30 10:55:00|6348||6336||6363||6336||0
1664535600000|2022-09-30 11:00:00|6348|6288|6348|6293|6350|6300|6332|6280|5
1664535900000|2022-09-30 11:05:00|6344|6292|6344|6292|6348|6292|6336|6292|5
1664536200000|2022-09-30 11:10:00|6340|6280|6344|6288|6350|6292|6332|6276|1
1664536500000|2022-09-30 11:15:00|6350|6255|6336|6292|6350|6292|6332|6255|1
1664536800000|2022-09-30 11:20:00|6344|6284|6344|6280|6350|6292|6332|6276|0
1664537100000|2022-09-30 11:25:00|6340|6284|6348|6292|6350|6311|6336|6284|106
1664537400000|2022-09-30 11:30:00|6344|6307|6349|6292|6350|6308|6344|6284|53
1664537700000|2022-09-30 11:35:00|6334|6301|6332|6301|6334|6301|6332|6301|0
1664538000000|2022-09-30 11:40:00|6331|6312|6331|6312|6331|6312|6331|6312|0
1664538600000|2022-09-30 11:50:00|||||||||2
1664538900000|2022-09-30 11:55:00|6332|6313|6331|6315|6350|6332|6331|6313|931
1664539200000|2022-09-30 12:00:00|6334|6318|6338|6331|6348|6334|6334|6318|1193
1664539500000|2022-09-30 12:05:00|6336||6338||6338||6336||112
1664539800000|2022-09-30 12:10:00|||||||||160
1664540100000|2022-09-30 12:15:00||6333||6331||6333||6331|113
1664540400000|2022-09-30 12:20:00|6336||6335||6336||6335||100
1664540700000|2022-09-30 12:25:00|6338|6334|6350|6307|6350|6348|6338|6307|806
1664541000000|2022-09-30 12:30:00|6348|6349|6344|6329|6368|6350|6344|6328|2247
1664541300000|2022-09-30 12:35:00|6331|6323|6331|6323|6331|6323|6331|6323|0
1664541600000|2022-09-30 12:40:00|6332|6326|6376|6343|6380|6343|6332|6326|917
1664541900000|2022-09-30 12:45:00|6379|6336|6340|6312|6388|6343|6340|6312|1832
1664542500000|2022-09-30 12:55:00|6341||6341||6341||6341||341
1664542800000|2022-09-30 13:00:00|6339|6300|6339|6300|6339|6300|6339|6300|609
1664543100000|2022-09-30 13:05:00|6341||6340||6341||6339||0
1664543400000|2022-09-30 13:10:00|6339|6314|6339|6314|6339|6314|6338|6314|0
1664544000000|2022-09-30 13:20:00|||||||||4
1664544300000|2022-09-30 13:25:00|6342|6300|6387|6294|6399|6381|6342|6284|4807
1664544600000|2022-09-30 13:30:00|6316|6308|6313|6309|6360|6355|6312|6308|147834
1664544900000|2022-09-30 13:35:00|6312|6310|6303|6302|6312|6311|6293|6291|101940
1664545200000|2022-09-30 13:40:00|6302|6300|6308|6305|6317|6315|6292|6291|46947
1664545500000|2022-09-30 13:45:00|6310|6306|6283|6281|6315|6313|6281|6280|49079
1664545800000|2022-09-30 13:50:00|6282|6280|6296|6295|6296|6295|6272|6270|40498
1664546100000|2022-09-30 13:55:00|6297|6296|6311|6309|6316|6314|6295|6294|24397
1664546400000|2022-09-30 14:00:00|6312|6311|6299|6297|6314|6312|6294|6294|40130
1664546700000|2022-09-30 14:05:00|6298|6296|6276|6275|6300|6299|6276|6275|168084
1664547000000|2022-09-30 14:10:00|6275|6274|6269|6268|6276|6274|6266|6265|35347
1664547300000|2022-09-30 14:15:00|6268|6267|6265|6264|6271|6269|6252|6250|41559
1664547600000|2022-09-30 14:20:00|6264|6263|6281|6280|6281|6280|6262|6261|26862
1664547900000|2022-09-30 14:25:00|6280|6279|6281|6280|6281|6280|6265|6263|31644
1664548200000|2022-09-30 14:30:00|6280|6279|6298|6295|6305|6303|6279|6278|32959
1664548500000|2022-09-30 14:35:00|6295|6294|6295|6294|6297|6296|6288|6287|26399
1664548800000|2022-09-30 14:40:00|6296|6295|6298|6297|6302|6300|6291|6290|18026
1664549100000|2022-09-30 14:45:00|6299|6298|6289|6288|6303|6302|6287|6286|20650
1664549400000|2022-09-30 14:50:00|6288|6287|6288|6287|6298|6298|6283|6282|19513
1664549700000|2022-09-30 14:55:00|6289|6289|6285|6283|6291|6290|6280|6279|35753
1664550000000|2022-09-30 15:00:00|6286|6284|6286|6284|6287|6286|6273|6272|15788
1664550300000|2022-09-30 15:05:00|6285|6282|6297|6295|6297|6296|6279|6278|25369
1664550600000|2022-09-30 15:10:00|6296|6294|6301|6300|6309|6308|6294|6293|21157
1664550900000|2022-09-30 15:15:00|6302|6301|6299|6297|6308|6307|6297|6296|17000
1664551200000|2022-09-30 15:20:00|6298|6298|6288|6286|6300|6299|6287|6285|21117
1664551500000|2022-09-30 15:25:00|6287|6287|6289|6288|6295|6294|6284|6282|54786
1664551800000|2022-09-30 15:30:00|6288|6287|6289|6288|6294|6293|6285|6284|23540
1664552100000|2022-09-30 15:35:00|6288|6287|6281|6279|6291|6290|6280|6279|16082
1664552400000|2022-09-30 15:40:00|6282|6280|6263|6261|6284|6283|6263|6261|50165
1664552700000|2022-09-30 15:45:00|6262|6262|6248|6247|6263|6262|6248|6247|69538
1664553000000|2022-09-30 15:50:00|6247|6246|6238|6237|6252|6251|6238|6237|46187
1664553300000|2022-09-30 15:55:00|6237|6236|6257|6256|6257|6256|6237|6236|42642
1664553600000|2022-09-30 16:00:00|6256|6257|6261|6260|6265|6264|6250|6249|40688
1664553900000|2022-09-30 16:05:00|6262|6261|6250|6249|6267|6266|6248|6247|29182
1664554200000|2022-09-30 16:10:00|6249|6248|6255|6253|6258|6257|6249|6248|21516
1664554500000|2022-09-30 16:15:00|6256|6254|6266|6265|6272|6271|6255|6254|39511
1664554800000|2022-09-30 16:20:00|6267|6266|6272|6271|6277|6275|6262|6261|15532
1664555100000|2022-09-30 16:25:00|6271|6270|6270|6268|6278|6277|6265|6264|29801
1664555400000|2022-09-30 16:30:00|6269|6269|6276|6275|6279|6278|6269|6269|17849
1664555700000|2022-09-30 16:35:00|6275|6274|6277|6275|6280|6279|6272|6271|18356
1664556000000|2022-09-30 16:40:00|6276|6276|6274|6273|6277|6276|6272|6271|11849
1664556300000|2022-09-30 16:45:00|6273|6272|6271|6270|6278|6277|6269|6268|30892
1664556600000|2022-09-30 16:50:00|6270|6269|6266|6265|6271|6270|6265|6264|18581
1664556900000|2022-09-30 16:55:00|6267|6266|6270|6269|6276|6275|6266|6266|21894
1664557200000|2022-09-30 17:00:00|6269|6268|6271|6270|6272|6271|6264|6263|23329
1664557500000|2022-09-30 17:05:00|6272|6269|6272|6270|6279|6278|6271|6269|15092
1664557800000|2022-09-30 17:10:00|6271|6271|6267|6266|6275|6274|6266|6265|9774
1664558100000|2022-09-30 17:15:00|6266|6265|6262|6260|6268|6267|6257|6256|20011
1664558400000|2022-09-30 17:20:00|6261|6261|6255|6254|6265|6264|6253|6252|18376
1664558700000|2022-09-30 17:25:00|6254|6253|6262|6260|6266|6265|6252|6251|24117
1664559000000|2022-09-30 17:30:00|6261|6261|6257|6256|6263|6262|6256|6255|19747
1664559300000|2022-09-30 17:35:00|6255|6254|6257|6256|6257|6256|6248|6247|21034
1664559600000|2022-09-30 17:40:00|6256|6255|6254|6253|6262|6261|6254|6253|16957
1664559900000|2022-09-30 17:45:00|6253|6252|6247|6245|6254|6253|6245|6244|14425
1664560200000|2022-09-30 17:50:00|6246|6246|6251|6250|6252|6251|6245|6244|25085
1664560500000|2022-09-30 17:55:00|6250|6249|6245|6243|6253|6252|6244|6243|17452
1664560800000|2022-09-30 18:00:00|6244|6244|6235|6234|6248|6247|6235|6234|31246
1664561100000|2022-09-30 18:05:00|6236|6235|6251|6249|6251|6250|6236|6234|27419
1664561400000|2022-09-30 18:10:00|6250|6250|6254|6253|6257|6256|6250|6249|20255
1664561700000|2022-09-30 18:15:00|6253|6252|6248|6247|6259|6258|6247|6246|21182
1664562000000|2022-09-30 18:20:00|6247|6246|6247|6246|6257|6256|6245|6244|24583
1664562300000|2022-09-30 18:25:00|6246|6245|6239|6238|6246|6245|6235|6234|25006
1664562600000|2022-09-30 18:30:00|6238|6237|6248|6247|6249|6248|6234|6234|53004
1664562900000|2022-09-30 18:35:00|6247|6246|6238|6237|6249|6247|6232|6231|29347
1664563200000|2022-09-30 18:40:00|6239|6238|6233|6232|6239|6238|6227|6226|53932
1664563500000|2022-09-30 18:45:00|6232|6231|6225|6224|6233|6231|6218|6217|37737
1664563800000|2022-09-30 18:50:00|6226|6225|6225|6224|6228|6227|6220|6219|19304
1664564100000|2022-09-30 18:55:00|6224|6223|6223|6222|6230|6228|6221|6220|53885
1664564400000|2022-09-30 19:00:00|6222|6221|6231|6230|6240|6239|6222|6221|38849
1664564700000|2022-09-30 19:05:00|6229|6228|6225|6224|6235|6234|6222|6221|49313
1664565000000|2022-09-30 19:10:00|6224|6223|6213|6212|6230|6229|6212|6211|45497
1664565300000|2022-09-30 19:15:00|6212|6211|6216|6215|6221|6220|6209|6208|44554
1664565600000|2022-09-30 19:20:00|6215|6214|6215|6214|6220|6219|6210|6209|99721
1664565900000|2022-09-30 19:25:00|6214|6213|6218|6217|6219|6218|6205|6204|93960
1664566200000|2022-09-30 19:30:00|6217|6216|6206|6205|6225|6224|6202|6201|74508
1664566500000|2022-09-30 19:35:00|6205|6204|6204|6203|6211|6210|6200|6198|97993
1664566800000|2022-09-30 19:40:00|6203|6202|6201|6200|6211|6210|6199|6198|87829
1664567100000|2022-09-30 19:45:00|6202|6201|6207|6206|6213|6211|6200|6199|85271
1664567400000|2022-09-30 19:50:00|6206|6205|6172|6171|6206|6205|6172|6170|354170
1664567700000|2022-09-30 19:55:00|6173|6172|6170|6169|6176|6175|6162|6161|678151
1664568000000|2022-09-30 20:00:00|6174|6185|6204|6185|6204|6185|6170|6185|1847487
1664568300000|2022-09-30 20:05:00|6176|6171|6175|6170|6176|6171|6170|6169|634
1664569200000|2022-09-30 20:20:00|||||||||15
1664570100000|2022-09-30 20:35:00|||||||||10
1664571000000|2022-09-30 20:50:00|||||||||26
1664571300000|2022-09-30 20:55:00|||||||||1
1664784000000|2022-10-03 08:00:00|6185|6180|6216|6176|6235|6180|6185|6156|418
1664784300000|2022-10-03 08:05:00|6212|6168|6220|6176|6220|6176|6204|6164|0
1664784600000|2022-10-03 08:10:00|6216|6168|6216|6168|6236|6176|6197|6156|18
1664784900000|2022-10-03 08:15:00|6212|6172|6220|6168|6277|6180|6208|6164|11
1664785200000|2022-10-03 08:20:00|6216|6169|6220|6168|6220|6176|6208|6168|0
1664785500000|2022-10-03 08:25:00|6216|6169|6220|6164|6223|6180|6204|6164|0
1664785800000|2022-10-03 08:30:00|6219|6168|6211|6169|6219|6180|6204|6156|9
1664786100000|2022-10-03 08:35:00|6208|6172|6211|6168|6212|6176|6208|6164|0
1664786400000|2022-10-03 08:40:00|6212|6169|6211|6180|6224|6180|6211|6164|0
1664786700000|2022-10-03 08:45:00|6212|6168|6212|6168|6212|6180|6210|6164|0
1664787000000|2022-10-03 08:50:00|6211||6211||6211||6211||0
1664787300000|2022-10-03 08:55:00|6212|6169|6212|6160|6212|6180|6212|6160|12
1664787600000|2022-10-03 09:00:00||6164||6164||6168||6156|5
1664787900000|2022-10-03 09:05:00|6211|6165|6211|6172|6211|6172|6211|6165|9
1664788200000|2022-10-03 09:10:00|6208|6160|6207|6168|6208|6172|6207|6157|9
1664788500000|2022-10-03 09:15:00|6208|6160|6208|6168|6208|6172|6208|6157|2
1664788800000|2022-10-03 09:20:00|6212|6180|6212|6168|6212|6180|6211|6157|9
1664789100000|2022-10-03 09:25:00|6211|6157|6211|6168|6216|6176|6211|6157|0
1664789400000|2022-10-03 09:30:00|6216|6169|6212|6172|6216|6180|6211|6168|0
1664789700000|2022-10-03 09:35:00|6216|6176|6212|6168|6216|6180|6211|6168|0
1664790000000|2022-10-03 09:40:00|6211|6172|6212|6168|6212|6176|6211|6168|0
1664790300000|2022-10-03 09:45:00|6211|6169|6212|6168|6212|6180|6211|6164|0
1664790600000|2022-10-03 09:50:00|6211|6169|6207|6169|6211|6169|6207|6169|19
1664790900000|2022-10-03 09:55:00|6208|6172|6212|6180|6212|6180|6208|6164|0
1664791200000|2022-10-03 10:00:00|6211|6168|6212|6180|6212|6184|6211|6168|0
1664791500000|2022-10-03 10:05:00|6211|6172|6211|6173|6211|6184|6211|6168|0
1664791800000|2022-10-03 10:10:00|6210|6176|6212|6172|6216|6184|6210|6168|0
1664792100000|2022-10-03 10:15:00|6216|6176|6211|6168|6216|6180|6211|6160|0
1664792400000|2022-10-03 10:20:00|6210|6160|6212|6164|6220|6180|6209|6157|0
1664792700000|2022-10-03 10:25:00|6216|6168|6212|6168|6216|6180|6212|6164|0
1664793000000|2022-10-03 10:30:00|6215|6172|6211|6164|6215|6180|6211|6157|0
1664793300000|2022-10-03 10:35:00|6208|6157|6208|6176|6208|6180|6208|6157|0
1664793600000|2022-10-03 10:40:00|6207|6164|6207|6157|6207|6164|6204|6157|18
1664793900000|2022-10-03 10:45:00|6204|6160|6208|6157|6208|6164|6204|6157|0
1664794200000|2022-10-03 10:50:00|6211|6160|6208|6164|6211|6168|6208|6157|0
1664794500000|2022-10-03 10:55:00|6211|6157|6208|6168|6211|6168|6207|6157|0
1664794800000|2022-10-03 11:00:00|6206|6180|6210|6180|6211|6180|6206|6180|15
1664795400000|2022-10-03 11:10:00|6208||6210||6210||6208||0
1664795700000|2022-10-03 11:15:00|6211||6210||6211||6208||0
1664796000000|2022-10-03 11:20:00|6208||6208||6211||6208||0
1664796600000|2022-10-03 11:30:00|6212|6193|6211|6180|6248|6193|6211|6180|100
1664796900000|2022-10-03 11:35:00|6212|6191|6212|6191|6216|6191|6212|6191|0
1664797200000|2022-10-03 11:40:00|6216|6192|6212|6192|6216|6192|6212|6192|51
1664797500000|2022-10-03 11:45:00|6216|6196|6212|6196|6216|6196|6212|6196|0
1664797800000|2022-10-03 11:50:00|6216||6210||6274||6210||115
1664798700000|2022-10-03 12:05:00|6215||6215||6215||6215||400
1664799000000|2022-10-03 12:10:00|6209||6209||6209||6209||0
1664799600000|2022-10-03 12:20:00|6206|6191|6194|6191|6206|6191|6194|6191|457
1664800200000|2022-10-03 12:30:00|6205|6194|6216|6191|6216|6203|6204|6191|650
1664800800000|2022-10-03 12:40:00|6220||6204||6223||6204||0
1664801100000|2022-10-03 12:45:00|6220||6228||6230||6220||168
1664801400000|2022-10-03 12:50:00|6227|6205|6230|6216|6230|6216|6227|6205|251
1664801700000|2022-10-03 12:55:00||6214||6212||6214||6212|100
1664802000000|2022-10-03 13:00:00|6250||6249||6250||6248||0
1664802300000|2022-10-03 13:05:00|6248||6243||6249||6243||0
1664803500000|2022-10-03 13:25:00|6211|6202|6240|6188|6243|6205|6211|6182|287
1664803800000|2022-10-03 13:30:00|6239|6230|6195|6191|6257|6251|6181|6178|148807
1664804100000|2022-10-03 13:35:00|6194|6190|6196|6194|6207|6204|6171|6168|70460
1664804400000|2022-10-03 13:40:00|6197|6195|6189|6188|6199|6198|6181|6180|88256
1664804700000|2022-10-03 13:45:00|6188|6187|6156|6155|6188|6187|6155|6153|38138
1664805000000|2022-10-03 13:50:00|6154|6154|6153|6152|6160|6159|6145|6144|46374
1664805300000|2022-10-03 13:55:00|6154|6153|6154|6153|6164|6163|6152|6151|44502
1664805600000|2022-10-03 14:00:00|6155|6154|6165|6163|6179|6175|6155|6154|55055
1664805900000|2022-10-03 14:05:00|6164|6162|6184|6182|6190|6189|6161|6159|37921
1664806200000|2022-10-03 14:10:00|6186|6184|6176|6174|6189|6188|6172|6170|67479
1664806500000|2022-10-03 14:15:00|6175|6175|6191|6190|6196|6195|6171|6170|40699
1664806800000|2022-10-03 14:20:00|6192|6191|6190|6189|6200|6199|6185|6184|39462
1664807100000|2022-10-03 14:25:00|6191|6188|6182|6181|6201|6200|6181|6180|28119
1664807400000|2022-10-03 14:30:00|6183|6182|6176|6175|6187|6186|6176|6175|36285
1664807700000|2022-10-03 14:35:00|6177|6176|6169|6168|6181|6180|6167|6165|50845
1664808000000|2022-10-03 14:40:00|6168|6167|6183|6182|6183|6182|6167|6166|42200
1664808300000|2022-10-03 14:45:00|6184|6183|6200|6199|6202|6200|6183|6182|23852
1664808600000|2022-10-03 14:50:00|6201|6200|6198|6197|6208|6207|6195|6194|19797
1664808900000|2022-10-03 14:55:00|6197|6196|6188|6186|6199|6198|6187|6186|50732
1664809200000|2022-10-03 15:00:00|6187|6187|6186|6184|6192|6191|6184|6183|18776
1664809500000|2022-10-03 15:05:00|6187|6185|6204|6202|6205|6203|6186|6185|17348
1664809800000|2022-10-03 15:10:00|6205|6204|6198|6196|6206|6205|6195|6194|17103
1664810100000|2022-10-03 15:15:00|6196|6195|6194|6193|6205|6204|6193|6192|12551
1664810400000|2022-10-03 15:20:00|6193|6192|6199|6198|6199|6198|6188|6187|14942
1664810700000|2022-10-03 15:25:00|6198|6197|6193|6192|6198|6197|6184|6183|19168
1664811000000|2022-10-03 15:30:00|6192|6191|6191|6190|6197|6196|6190|6189|41358
1664811300000|2022-10-03 15:35:00|6190|6189|6181|6180|6190|6189|6176|6175|24739
1664811600000|2022-10-03 15:40:00|6182|6181|6169|6167|6182|6181|6168|6167|19217
1664811900000|2022-10-03 15:45:00|6167|6166|6162|6161|6167|6166|6158|6156|20160
1664812200000|2022-10-03 15:50:00|6163|6162|6157|6155|6164|6163|6154|6153|17572
1664812500000|2022-10-03 15:55:00|6156|6154|6157|6156|6158|6157|6150|6149|12559
1664812800000|2022-10-03 16:00:00|6158|6157|6166|6165|6167|6166|6157|6156|14406
1664813100000|2022-10-03 16:05:00|6167|6166|6188|6186|6188|6187|6165|6164|9517
1664813400000|2022-10-03 16:10:00|6187|6187|6188|6187|6197|6196|6184|6183|12835
1664813700000|2022-10-03 16:15:00|6189|6188|6186|6184|6194|6192|6183|6182|12476
1664814000000|2022-10-03 16:20:00|6185|6185|6186|6185|6187|6186|6180|6178|24806
1664814300000|2022-10-03 16:25:00|6187|6186|6168|6167|6189|6188|6168|6167|11714
1664814600000|2022-10-03 16:30:00|6167|6166|6170|6169|6170|6169|6163|6162|17186
1664814900000|2022-10-03 16:35:00|6171|6170|6169|6168|6173|6171|6163|6162|22659
1664815200000|2022-10-03 16:40:00|6170|6169|6164|6163|6171|6170|6162|6161|27167
1664815500000|2022-10-03 16:45:00|6165|6164|6172|6171|6174|6173|6162|6161|19074
1664815800000|2022-10-03 16:50:00|6171|6170|6167|6166|6172|6171|6161|6160|21673
1664816100000|2022-10-03 16:55:00|6166|6165|6164|6163|6171|6169|6163|6162|16701
1664816400000|2022-10-03 17:00:00|6165|6164|6160|6159|6170|6169|6157|6156|22080
1664816700000|2022-10-03 17:05:00|6161|6160|6167|6166|6167|6166|6160|6159|14062
1664817000000|2022-10-03 17:10:00|6168|6167|6170|6169|6173|6172|6166|6165|29088
1664817300000|2022-10-03 17:15:00|6169|6168|6167|6166|6169|6168|6163|6162|16439
1664817600000|2022-10-03 17:20:00|6168|6167|6182|6180|6183|6182|6168|6167|29312
1664817900000|2022-10-03 17:25:00|6183|6181|6175|6174|6184|6183|6174|6173|13457
1664818200000|2022-10-03 17:30:00|6176|6175|6186|6185|6188|6187|6174|6173|21460
1664818500000|2022-10-03 17:35:00|6185|6184|6195|6194|6199|6198|6184|6183|46194
1664818800000|2022-10-03 17:40:00|6196|6195|6190|6189|6198|6197|6189|6188|29274
1664819100000|2022-10-03 17:45:00|6189|6188|6194|6192|6197|6196|6189|6188|38037
1664819400000|2022-10-03 17:50:00|6193|6193|6186|6185|6196|6195|6185|6184|25438
1664819700000|2022-10-03 17:55:00|6185|6184|6182|6181|6187|6186|6181|6180|23465
1664820000000|2022-10-03 18:00:00|6183|6182|6195|6194|6195|6194|6182|6181|16781
1664820300000|2022-10-03 18:05:00|6194|6193|6204|6203|6205|6204|6194|6193|41676
1664820600000|2022-10-03 18:10:00|6205|6204|6202|6201|6208|6207|6202|6201|24443
1664820900000|2022-10-03 18:15:00|6201|6200|6207|6206|6213|6212|6199|6198|41377
1664821200000|2022-10-03 18:20:00|6208|6207|6208|6207|6212|6211|6206|6205|29362
1664821500000|2022-10-03 18:25:00|6207|6206|6209|6208|6213|6212|6206|6205|49971
1664821800000|2022-10-03 18:30:00|6208|6207|6211|6210|6213|6212|6207|6206|27365
1664822100000|2022-10-03 18:35:00|6210|6209|6218|6216|6220|6219|6209|6208|22222
1664822400000|2022-10-03 18:40:00|6217|6217|6226|6225|6226|6225|6216|6215|17587
1664822700000|2022-10-03 18:45:00|6227|6226|6229|6228|6233|6232|6226|6225|34516
1664823000000|2022-10-03 18:50:00|6230|6229|6237|6236|6237|6236|6229|6228|18610
1664823300000|2022-10-03 18:55:00|6238|6237|6233|6231|6240|6239|6230|6229|32161
1664823600000|2022-10-03 19:00:00|6232|6232|6236|6235|6241|6240|6231|6230|24453
1664823900000|2022-10-03 19:05:00|6237|6236|6241|6240|6244|6243|6237|6236|28833
1664824200000|2022-10-03 19:10:00|6242|6241|6232|6231|6242|6241|6229|6228|27419
1664824500000|2022-10-03 19:15:00|6231|6230|6240|6239|6240|6239|6226|6225|48440
1664824800000|2022-10-03 19:20:00|6241|6240|6246|6245|6248|6247|6239|6238|33338
1664825100000|2022-10-03 19:25:00|6247|6246|6250|6249|6251|6250|6245|6244|37217
1664825400000|2022-10-03 19:30:00|6251|6250|6248|6247|6253|6252|6244|6243|53749
1664825700000|2022-10-03 19:35:00|6249|6248|6256|6255|6257|6256|6242|6241|75346
1664826000000|2022-10-03 19:40:00|6255|6254|6252|6251|6257|6256|6250|6249|82150
1664826300000|2022-10-03 19:45:00|6251|6250|6247|6246|6256|6255|6246|6245|140840
1664826600000|2022-10-03 19:50:00|6248|6247|6251|6250|6252|6251|6240|6232|177468
1664826900000|2022-10-03 19:55:00|6250|6249|6235|6233|6250|6249|6228|6227|316136
1664827200000|2022-10-03 20:00:00|6287|6232|6287|6215|6287|6233|6287|6215|1365052
1664827500000|2022-10-03 20:05:00|6255|6242|6250|6242|6255|6242|6250|6210|1098
1664827800000|2022-10-03 20:10:00|6248|6210|6230|6211|6287|6235|6230|6210|3870
1664828100000|2022-10-03 20:15:00||6219||6219||6219||6219|50
1664831700000|2022-10-03 21:15:00|6256||6256||6256||6256||1
1664832300000|2022-10-03 21:25:00|6287||6286||6287||6286||0
1664839800000|2022-10-03 23:30:00|6284|6222|6254|6210|6284|6254|6254|6210|271
1664840100000|2022-10-03 23:35:00|6269||6268||6269||6268||0
1664840400000|2022-10-03 23:40:00||6220||6220||6220||6220|0
1664840700000|2022-10-03 23:45:00||6210||6210||6210||6210|0
1664841000000|2022-10-03 23:50:00||6226||6226||6226||6226|0
1664841300000|2022-10-03 23:55:00|6269||6268||6269||6268||0
1664870400000|2022-10-04 08:00:00|6405|6360|6408|6360|6420|6360|6405|6360|1310
1664870700000|2022-10-04 08:05:00|6420|6370|6416|6380|6422|6380|6408|6370|501
1664871000000|2022-10-04 08:10:00|6412|6360|6420|6360|6422|6361|6404|6360|10
1664871300000|2022-10-04 08:15:00|6416|6361|6400|6360|6416|6361|6400|6360|0
1664871600000|2022-10-04 08:20:00||6361||6360||6361||6360|0
1664871900000|2022-10-04 08:25:00||6361||6360||6361||6360|0
1664872200000|2022-10-04 08:30:00|6388|6361|6388|6360|6388|6361|6388|6360|200
1664873400000|2022-10-04 08:50:00|||||||||100
1664873700000|2022-10-04 08:55:00|6400||6400||6400||6400||500
1664874000000|2022-10-04 09:00:00||6361||6361||6361||6360|0
1664874300000|2022-10-04 09:05:00||6365||6365||6374||6365|750
1664874600000|2022-10-04 09:10:00|6399||6400||6400||6399||0
1664874900000|2022-10-04 09:15:00|||||||||2
1664875200000|2022-10-04 09:20:00|6396|6360|6400|6360|6400|6361|6379|6360|1200
1664875500000|2022-10-04 09:25:00||6361||6360||6361||6360|0
1664875800000|2022-10-04 09:30:00||6361||6360||6364||6360|0
1664876100000|2022-10-04 09:35:00||6361||6360||6361||6360|0
1664877600000|2022-10-04 10:00:00||6361||6360||6361||6360|0
1664877900000|2022-10-04 10:05:00||6361||6360||6365||6360|0
1664878200000|2022-10-04 10:10:00||6368||6372||6372||6368|0
1664878500000|2022-10-04 10:15:00||6368||6375||6375||6368|50
1664878800000|2022-10-04 10:20:00||6376||6376||6376||6375|0
1664879100000|2022-10-04 10:25:00||6375||6375||6375||6375|0
1664879400000|2022-10-04 10:30:00||6376||6377||6377||6376|0
1664879700000|2022-10-04 10:35:00|6386|6382|6422|6376|6422|6392|6386|6375|1465
1664880000000|2022-10-04 10:40:00||6385||6401||6401||6385|119
1664880300000|2022-10-04 10:45:00|6428|6422|6440|6401|6600|6422|6415|6401|1526
1664880600000|2022-10-04 10:50:00|6436|6404|6416|6401|6502|6404|6416|6401|380
1664880900000|2022-10-04 10:55:00|6428|6393|6430|6376|6430|6393|6416|6376|899
1664881200000|2022-10-04 11:00:00|6390|6390|6430|6414|6430|6415|6390|6380|1848
1664881500000|2022-10-04 11:05:00|6442|6412|6436|6400|6488|6442|6418|6400|4494
1664881800000|2022-10-04 11:10:00|6440|6408|6422|6408|6440|6408|6422|6408|3
1664882100000|2022-10-04 11:15:00|6440|6400|6430|6400|6440|6422|6430|6400|675
1664882400000|2022-10-04 11:20:00|6425||6422||6430||6422||0
1664882700000|2022-10-04 11:25:00|6430|6407|6440|6433|6440|6433|6430|6400|1152
1664883000000|2022-10-04 11:30:00|6435|6412|6439|6410|6440|6432|6432|6400|774
1664883300000|2022-10-04 11:35:00|6440|6426|6449|6435|6469|6437|6432|6426|808
1664883600000|2022-10-04 11:40:00|6448|6433|6448|6424|6460|6433|6431|6410|1617
1664883900000|2022-10-04 11:45:00|6452||6433||6464||6433||122
1664884200000|2022-10-04 11:50:00|6430|6430|6437|6430|6465|6440|6430|6410|3043
1664884500000|2022-10-04 11:55:00|6465|6432|6441|6432|6465|6438|6441|6432|584
1664884800000|2022-10-04 12:00:00|||||||||88
1664885100000|2022-10-04 12:05:00|6444|6436|6444|6435|6478|6440|6444|6435|1659
1664885400000|2022-10-04 12:10:00|6437|6439|6437|6427|6437|6439|6437|6412|991
1664886000000|2022-10-04 12:20:00|6444|6440|6440|6428|6447|6440|6439|6427|2430
1664886600000|2022-10-04 12:30:00|||||||||21
1664887200000|2022-10-04 12:40:00|6434||6434||6434||6434||2173
1664887500000|2022-10-04 12:45:00|6432|6427|6424|6417|6432|6427|6424|6417|1400
1664887800000|2022-10-04 12:50:00|6422|6421|6422|6421|6424|6421|6421|6421|3169
1664888100000|2022-10-04 12:55:00|6423|6422|6424|6421|6424|6422|6422|6421|2218
1664888400000|2022-10-04 13:00:00|||||||||20
1664888700000|2022-10-04 13:05:00|6422|6415|6419|6412|6422|6415|6419|6412|733
1664889000000|2022-10-04 13:10:00|6418|6416|6416|6412|6419|6416|6416|6412|1111
1664889300000|2022-10-04 13:15:00|6413|6405|6415|6407|6424|6407|6406|6402|1426
1664889600000|2022-10-04 13:20:00|6414||6415||6415||6414||38
1664889900000|2022-10-04 13:25:00|6424|6410|6422|6405|6424|6412|6414|6398|508
1664890200000|2022-10-04 13:30:00|6431|6398|6420|6418|6448|6446|6363|6360|401871
1664890500000|2022-10-04 13:35:00|6419|6416|6412|6410|6426|6423|6391|6390|119862
1664890800000|2022-10-04 13:40:00|6413|6409|6416|6414|6440|6439|6408|6407|156154
1664891100000|2022-10-04 13:45:00|6415|6413|6424|6423|6440|6438|6410|6409|107383
1664891400000|2022-10-04 13:50:00|6426|6424|6450|6448|6453|6452|6419|6417|137132
1664891700000|2022-10-04 13:55:00|6451|6449|6471|6470|6474|6472|6448|6447|85030
1664892000000|2022-10-04 14:00:00|6472|6471|6480|6478|6486|6485|6467|6466|116287
1664892300000|2022-10-04 14:05:00|6478|6477|6465|6464|6479|6478|6450|6448|148589
1664892600000|2022-10-04 14:10:00|6467|6466|6463|6461|6469|6468|6457|6456|82861
1664892900000|2022-10-04 14:15:00|6462|6462|6483|6482|6487|6486|6462|6461|64196
1664893200000|2022-10-04 14:20:00|6482|6481|6506|6505|6509|6508|6482|6481|103375
1664893500000|2022-10-04 14:25:00|6507|6506|6495|6494|6509|6508|6488|6486|111801
1664893800000|2022-10-04 14:30:00|6496|6495|6481|6480|6502|6501|6478|6477|69710
1664894100000|2022-10-04 14:35:00|6482|6481|6481|6480|6488|6487|6469|6468|73172
1664894400000|2022-10-04 14:40:00|6482|6481|6478|6476|6492|6491|6478|6476|108437
1664894700000|2022-10-04 14:45:00|6477|6475|6474|6472|6483|6482|6465|6464|169849
1664895000000|2022-10-04 14:50:00|6473|6473|6456|6455|6476|6475|6449|6447|71982
1664895300000|2022-10-04 14:55:00|6457|6456|6471|6469|6471|6469|6456|6455|65505
1664895600000|2022-10-04 15:00:00|6472|6471|6485|6484|6486|6485|6470|6469|26685
1664895900000|2022-10-04 15:05:00|6484|6483|6485|6483|6491|6490|6478|6477|43659
1664896200000|2022-10-04 15:10:00|6483|6482|6487|6486|6490|6489|6480|6479|38088
1664896500000|2022-10-04 15:15:00|6488|6487|6485|6484|6494|6493|6483|6482|36906
1664896800000|2022-10-04 15:20:00|6486|6485|6478|6477|6488|6486|6476|6475|55529
1664897100000|2022-10-04 15:25:00|6477|6476|6475|6474|6482|6481|6472|6471|82981
1664897400000|2022-10-04 15:30:00|6476|6475|6464|6463|6482|6481|6459|6458|65838
1664897700000|2022-10-04 15:35:00|6465|6464|6452|6451|6467|6466|6439|6438|61059
1664898000000|2022-10-04 15:40:00|6453|6452|6434|6433|6454|6452|6433|6432|21172
1664898300000|2022-10-04 15:45:00|6435|6434|6424|6423|6435|6434|6421|6420|72344
1664898600000|2022-10-04 15:50:00|6423|6422|6424|6423|6428|6427|6422|6421|31544
1664898900000|2022-10-04 15:55:00|6423|6422|6431|6430|6431|6430|6417|6415|61502
1664899200000|2022-10-04 16:00:00|6430|6429|6458|6457|6459|6458|6430|6429|51389
1664899500000|2022-10-04 16:05:00|6457|6456|6467|6466|6467|6466|6457|6455|24706
1664899800000|2022-10-04 16:10:00|6468|6467|6486|6485|6489|6487|6468|6467|33539
1664900100000|2022-10-04 16:15:00|6485|6484|6492|6491|6492|6491|6484|6483|19844
1664900400000|2022-10-04 16:20:00|6493|6492|6496|6495|6497|6496|6488|6487|24171
1664900700000|2022-10-04 16:25:00|6497|6496|6505|6505|6508|6507|6496|6495|30796
1664901000000|2022-10-04 16:30:00|6506|6504|6503|6502|6508|6507|6501|6500|11528
1664901300000|2022-10-04 16:35:00|6502|6501|6508|6507|6510|6509|6501|6500|19531
1664901600000|2022-10-04 16:40:00|6507|6506|6503|6502|6508|6507|6500|6499|23583
1664901900000|2022-10-04 16:45:00|6504|6503|6494|6493|6508|6507|6493|6492|63063
1664902200000|2022-10-04 16:50:00|6493|6492|6488|6487|6499|6498|6487|6486|32158
1664902500000|2022-10-04 16:55:00|6490|6488|6496|6495|6502|6501|6490|6488|34708
1664902800000|2022-10-04 17:00:00|6497|6496|6493|6492|6497|6496|6487|6485|37088
1664903100000|2022-10-04 17:05:00|6494|6493|6482|6481|6494|6493|6474|6473|49867
1664903400000|2022-10-04 17:10:00|6483|6482|6489|6488|6499|6499|6483|6482|72777
1664903700000|2022-10-04 17:15:00|6490|6487|6483|6482|6494|6493|6483|6481|48487
1664904000000|2022-10-04 17:20:00|6482|6481|6481|6480|6486|6485|6473|6472|41065
1664904300000|2022-10-04 17:25:00|6480|6479|6487|6486|6491|6490|6480|6479|31632
1664904600000|2022-10-04 17:30:00|6486|6485|6486|6485|6490|6489|6485|6484|34925
1664904900000|2022-10-04 17:35:00|6487|6486|6478|6477|6488|6487|6476|6475|33669
1664905200000|2022-10-04 17:40:00|6481|6480|6480|6479|6487|6486|6479|6478|18437
1664905500000|2022-10-04 17:45:00|6479|6478|6489|6488|6491|6490|6479|6478|27973
1664905800000|2022-10-04 17:50:00|6488|6487|6498|6496|6500|6499|6481|6480|25089
1664906100000|2022-10-04 17:55:00|6499|6498|6501|6500|6507|6506|6498|6497|29603
1664906400000|2022-10-04 18:00:00|6502|6501|6500|6499|6502|6501|6498|6497|27997
1664906700000|2022-10-04 18:05:00|6501|6500|6503|6502|6505|6504|6499|6498|19390
1664907000000|2022-10-04 18:10:00|6504|6503|6502|6501|6505|6504|6500|6499|16444
1664907300000|2022-10-04 18:15:00|6501|6500|6500|6499|6503|6502|6496|6495|24425
1664907600000|2022-10-04 18:20:00|6501|6500|6504|6503|6505|6504|6497|6496|29662
1664907900000|2022-10-04 18:25:00|6505|6504|6501|6500|6505|6504|6500|6499|27946
1664908200000|2022-10-04 18:30:00|6500|6499|6502|6501|6506|6505|6500|6499|39784
1664908500000|2022-10-04 18:35:00|6501|6500|6505|6504|6505|6504|6500|6499|26310
1664908800000|2022-10-04 18:40:00|6506|6505|6507|6506|6509|6508|6504|6503|25340
1664909100000|2022-10-04 18:45:00|6508|6507|6522|6521|6523|6522|6508|6507|33460
1664909400000|2022-10-04 18:50:00|6523|6522|6526|6525|6527|6526|6523|6522|32325
1664909700000|2022-10-04 18:55:00|6527|6526|6517|6515|6528|6526|6513|6511|32585
1664910000000|2022-10-04 19:00:00|6518|6517|6509|6508|6518|6517|6506|6505|29368
1664910300000|2022-10-04 19:05:00|6508|6507|6507|6506|6510|6509|6500|6499|22852
1664910600000|2022-10-04 19:10:00|6505|6504|6503|6502|6506|6505|6499|6498|30119
1664910900000|2022-10-04 19:15:00|6504|6503|6506|6505|6517|6516|6503|6502|84436
1664911200000|2022-10-04 19:20:00|6507|6506|6520|6519|6520|6519|6506|6505|85705
1664911500000|2022-10-04 19:25:00|6521|6520|6523|6522|6527|6526|6517|6516|67028
1664911800000|2022-10-04 19:30:00|6522|6521|6505|6504|6523|6522|6503|6502|50072
1664912100000|2022-10-04 19:35:00|6506|6505|6519|6518|6519|6518|6504|6503|54034
1664912400000|2022-10-04 19:40:00|6520|6519|6502|6501|6522|6521|6502|6500|76745
1664912700000|2022-10-04 19:45:00|6501|6500|6503|6502|6507|6506|6501|6500|115352
1664913000000|2022-10-04 19:50:00|6504|6503|6530|6529|6530|6529|6504|6503|234202
1664913300000|2022-10-04 19:55:00|6531|6530|6531|6530|6536|6535|6525|6524|426315
1664913600000|2022-10-04 20:00:00|6542|6527|6520|6501|6542|6530|6493|6472|1244544
1664913900000|2022-10-04 20:05:00||6510||6511||6511||6510|816
1664914200000|2022-10-04 20:10:00|6513|6501|6513|6501|6513|6501|6513|6501|0
1664914500000|2022-10-04 20:15:00|||||||||1
1664915700000|2022-10-04 20:35:00|6514|6503|6514|6503|6514|6503|6514|6503|80
1664916300000|2022-10-04 20:45:00|||||||||10
1664918100000|2022-10-04 21:15:00|||||||||10
1664918400000|2022-10-04 21:20:00|||||||||201
1664918700000|2022-10-04 21:25:00|6519|6506|6519|6506|6519|6506|6519|6506|0
1664919600000|2022-10-04 21:40:00||6503||6503||6503||6503|333
1664920800000|2022-10-04 22:00:00||6500||6500||6500||6500|0
1664922000000|2022-10-04 22:20:00|||||||||5
1664922900000|2022-10-04 22:35:00|6515|6471|6519|6471|6519|6471|6515|6471|601
1664927400000|2022-10-04 23:50:00|6515|6481|6515|6481|6515|6481|6515|6481|4
1664956800000|2022-10-05 08:00:00|6539|6457|6519|6472|6642|6484|6512|6422|112
1664957100000|2022-10-05 08:05:00|6520|6468|6519|6472|6520|6476|6519|6422|0
1664957400000|2022-10-05 08:10:00|6520|6468|6519|6468|6520|6484|6519|6423|14
1664957700000|2022-10-05 08:15:00|6520|6472|6519|6468|6520|6480|6515|6423|0
1664958000000|2022-10-05 08:20:00|6520|6467|6519|6464|6520|6476|6515|6424|0
1664958300000|2022-10-05 08:25:00|6520|6468|6520|6456|6520|6477|6519|6426|0
1664958600000|2022-10-05 08:30:00|6519|6468|6519|6468|6520|6480|6515|6422|0
1664958900000|2022-10-05 08:35:00|6520|6469|6519|6468|6520|6480|6519|6422|0
1664959200000|2022-10-05 08:40:00|6520|6469|6519|6469|6520|6469|6519|6460|0
1664959500000|2022-10-05 08:45:00|6520|6468|6520|6476|6520|6484|6519|6430|0
1664959800000|2022-10-05 08:50:00|6519|6480|6519|6481|6520|6484|6519|6429|0
1664960100000|2022-10-05 08:55:00|6520|6469|6519|6473|6520|6484|6519|6429|0
1664960400000|2022-10-05 09:00:00|6520|6468|6519|6469|6520|6473|6519|6428|0
1664960700000|2022-10-05 09:05:00|6520|6468|6519|6464|6520|6472|6515|6452|0
1664961000000|2022-10-05 09:10:00|6520|6452|6519|6469|6520|6473|6519|6431|0
1664961300000|2022-10-05 09:15:00|6520|6431|6520|6468|6520|6481|6516|6431|0
1664961600000|2022-10-05 09:20:00|6516|6469|6520|6468|6520|6473|6516|6422|0
1664961900000|2022-10-05 09:25:00|6516|6469|6520|6469|6520|6469|6516|6430|0
1664962200000|2022-10-05 09:30:00|6516|6460|6520|6468|6520|6480|6516|6431|0
1664962500000|2022-10-05 09:35:00|6516|6472|6520|6465|6520|6472|6512|6427|0
1664962800000|2022-10-05 09:40:00|6512|6427|6520|6465|6520|6476|6508|6427|0
1664963100000|2022-10-05 09:45:00|6516|6464|6520|6460|6520|6476|6508|6423|0
1664963400000|2022-10-05 09:50:00|6516|6444|6520|6460|6520|6472|6516|6444|0
1664963700000|2022-10-05 09:55:00||6444||6460||6460||6444|0
1664964000000|2022-10-05 10:00:00|6512|6444|6516|6464|6520|6472|6508|6444|0
1664964300000|2022-10-05 10:05:00|6512|6468|6520|6476|6520|6480|6512|6452|0
1664964600000|2022-10-05 10:10:00|6516|6468|6516|6480|6520|6480|6512|6428|0
1664964900000|2022-10-05 10:15:00|6520|6468|6500|6464|6520|6480|6500|6428|0
1664965200000|2022-10-05 10:20:00||6468||6468||6480||6423|0
1664965500000|2022-10-05 10:25:00||6456||6468||6476||6456|0
1664965800000|2022-10-05 10:30:00||6472||6468||6480||6452|0
1664966100000|2022-10-05 10:35:00||6472||6468||6480||6460|0
1664966400000|2022-10-05 10:40:00||6464||6468||6480||6448|0
1664966700000|2022-10-05 10:45:00||6464||6472||6480||6452|0
1664967000000|2022-10-05 10:50:00||6476||6468||6476||6452|0
1664967300000|2022-10-05 10:55:00|6499|6452|6499|6468|6499|6468|6499|6452|0
1664967600000|2022-10-05 11:00:00|6497|6457|6499|6471|6499|6480|6495|6457|362
1664967900000|2022-10-05 11:05:00||6472||6471||6480||6471|8
1664968200000|2022-10-05 11:10:00|6516|6472|6512|6471|6516|6480|6508|6471|0
1664968500000|2022-10-05 11:15:00|6515|6472|6512|6472|6515|6476|6508|6471|0
1664968800000|2022-10-05 11:20:00|6515|6476|6512|6471|6515|6480|6508|6471|0
1664969100000|2022-10-05 11:25:00|6515|6472|6491|6471|6515|6480|6491|6471|107
1664969400000|2022-10-05 11:30:00|6512|6472|6515|6476|6515|6480|6512|6471|217
1664969700000|2022-10-05 11:35:00|6512|6471|6500|6484|6515|6484|6500|6471|0
1664970000000|2022-10-05 11:40:00||6488||6488||6488||6488|18
1664970900000|2022-10-05 11:55:00||6489||6489||6489||6489|0
1664972400000|2022-10-05 12:20:00|6497|6490|6491|6476|6499|6491|6490|6471|583
1664972700000|2022-10-05 12:25:00|6500|6471|6500|6471|6500|6480|6500|6471|1
1664973300000|2022-10-05 12:35:00|6489|6476|6489|6483|6489|6483|6489|6471|152
1664974200000|2022-10-05 12:50:00|||||||||2
1664974800000|2022-10-05 13:00:00|6490|6486|6499|6489|6499|6489|6490|6486|1692
1664975100000|2022-10-05 13:05:00|6497|6490|6496|6490|6497|6490|6496|6490|231
1664975700000|2022-10-05 13:15:00|6493|6489|6493|6489|6493|6489|6493|6489|200
1664976000000|2022-10-05 13:20:00|6500|6488|6500|6488|6500|6488|6500|6488|10
1664976300000|2022-10-05 13:25:00|6499|6471|6500|6426|6500|6471|6474|6423|1371
1664976600000|2022-10-05 13:30:00|6498|6472|6466|6462|6503|6499|6459|6457|44111
1664976900000|2022-10-05 13:35:00|6463|6463|6475|6474|6484|6483|6463|6463|89897
1664977200000|2022-10-05 13:40:00|6476|6475|6484|6482|6490|6489|6475|6474|48714
1664977500000|2022-10-05 13:45:00|6483|6481|6487|6486|6494|6493|6472|6471|60829
1664977800000|2022-10-05 13:50:00|6488|6488|6480|6478|6493|6492|6472|6470|38540
1664978100000|2022-10-05 13:55:00|6478|6476|6465|6462|6484|6482|6464|6462|23403
1664978400000|2022-10-05 14:00:00|6464|6461|6466|6465|6471|6470|6456|6452|37926
1664978700000|2022-10-05 14:05:00|6465|6464|6456|6454|6472|6470|6455|6454|20791
1664979000000|2022-10-05 14:10:00|6455|6455|6449|6448|6459|6458|6446|6444|17896
1664979300000|2022-10-05 14:15:00|6448|6447|6447|6446|6451|6450|6439|6438|28851
1664979600000|2022-10-05 14:20:00|6446|6444|6441|6440|6458|6457|6440|6439|44565
1664979900000|2022-10-05 14:25:00|6440|6439|6448|6447|6452|6451|6438|6437|40042
1664980200000|2022-10-05 14:30:00|6445|6444|6448|6446|6451|6450|6441|6440|27178
1664980500000|2022-10-05 14:35:00|6449|6447|6451|6450|6457|6456|6446|6445|29681
1664980800000|2022-10-05 14:40:00|6450|6449|6465|6464|6470|6469|6450|6449|21946
1664981100000|2022-10-05 14:45:00|6464|6463|6456|6454|6470|6469|6455|6454|24752
1664981400000|2022-10-05 14:50:00|6455|6453|6455|6453|6456|6455|6448|6447|14935
1664981700000|2022-10-05 14:55:00|6454|6454|6459|6458|6460|6459|6447|6446|38558
1664982000000|2022-10-05 15:00:00|6458|6457|6459|6458|6463|6462|6456|6455|22031
1664982300000|2022-10-05 15:05:00|6458|6457|6448|6447|6458|6457|6443|6441|18730
1664982600000|2022-10-05 15:10:00|6447|6446|6457|6456|6457|6456|6444|6443|26085
1664982900000|2022-10-05 15:15:00|6456|6455|6465|6464|6467|6466|6454|6453|19830
1664983200000|2022-10-05 15:20:00|6464|6463|6465|6464|6465|6464|6454|6452|32055
1664983500000|2022-10-05 15:25:00|6464|6463|6459|6458|6468|6467|6456|6455|15034
1664983800000|2022-10-05 15:30:00|6458|6457|6467|6466|6468|6467|6456|6455|25869
1664984100000|2022-10-05 15:35:00|6468|6467|6479|6478|6480|6479|6468|6467|34324
1664984400000|2022-10-05 15:40:00|6480|6479|6478|6477|6484|6483|6476|6475|32670
1664984700000|2022-10-05 15:45:00|6477|6476|6473|6472|6478|6477|6473|6472|36516
1664985000000|2022-10-05 15:50:00|6474|6473|6471|6470|6475|6474|6470|6469|14600
1664985300000|2022-10-05 15:55:00|6470|6469|6462|6460|6473|6472|6461|6460|11984
1664985600000|2022-10-05 16:00:00|6461|6461|6462|6461|6462|6461|6453|6452|14513
1664985900000|2022-10-05 16:05:00|6463|6462|6478|6477|6482|6480|6463|6462|26989
1664986200000|2022-10-05 16:10:00|6479|6478|6482|6480|6493|6492|6478|6477|32815
1664986500000|2022-10-05 16:15:00|6484|6481|6492|6491|6497|6496|6482|6481|18627
1664986800000|2022-10-05 16:20:00|6491|6490|6496|6495|6496|6495|6488|6487|28948
1664987100000|2022-10-05 16:25:00|6495|6494|6497|6496|6498|6497|6492|6491|32050
1664987400000|2022-10-05 16:30:00|6498|6495|6505|6504|6507|6506|6496|6495|37868
1664987700000|2022-10-05 16:35:00|6506|6505|6511|6510|6511|6510|6499|6498|28379
1664988000000|2022-10-05 16:40:00|6510|6509|6515|6514|6517|6516|6507|6506|18196
1664988300000|2022-10-05 16:45:00|6514|6513|6528|6527|6529|6527|6512|6511|27976
1664988600000|2022-10-05 16:50:00|6529|6528|6522|6521|6530|6529|6517|6516|15396
1664988900000|2022-10-05 16:55:00|6521|6520|6518|6517|6524|6523|6516|6515|20421
1664989200000|2022-10-05 17:00:00|6517|6516|6523|6522|6523|6522|6517|6516|21052
1664989500000|2022-10-05 17:05:00|6522|6521|6532|6531|6534|6533|6522|6521|18444
1664989800000|2022-10-05 17:10:00|6533|6532|6539|6538|6539|6538|6531|6530|12195
1664990100000|2022-10-05 17:15:00|6540|6539|6546|6545|6547|6546|6535|6534|46304
1664990400000|2022-10-05 17:20:00|6548|6547|6543|6541|6553|6552|6542|6541|37152
1664990700000|2022-10-05 17:25:00|6542|6542|6544|6543|6546|6545|6542|6541|17629
1664991000000|2022-10-05 17:30:00|6545|6544|6540|6539|6546|6545|6539|6538|22072
1664991300000|2022-10-05 17:35:00|6539|6538|6548|6547|6548|6547|6538|6537|14984
1664991600000|2022-10-05 17:40:00|6547|6546|6548|6547|6550|6549|6541|6540|14459
1664991900000|2022-10-05 17:45:00|6547|6546|6563|6562|6566|6565|6546|6545|53026
1664992200000|2022-10-05 17:50:00|6564|6563|6565|6564|6566|6565|6559|6558|29040
1664992500000|2022-10-05 17:55:00|6566|6565|6563|6562|6567|6566|6562|6560|59677
1664992800000|2022-10-05 18:00:00|6562|6561|6566|6565|6567|6566|6560|6559|27386
1664993100000|2022-10-05 18:05:00|6567|6566|6568|6567|6571|6570|6565|6563|42868
1664993400000|2022-10-05 18:10:00|6569|6568|6578|6577|6581|6580|6569|6568|44122
1664993700000|2022-10-05 18:15:00|6577|6576|6583|6582|6585|6584|6576|6575|44862
1664994000000|2022-10-05 18:20:00|6584|6583|6584|6582|6586|6585|6580|6579|28847
1664994300000|2022-10-05 18:25:00|6583|6583|6580|6579|6585|6583|6574|6572|45742
1664994600000|2022-10-05 18:30:00|6581|6580|6572|6571|6582|6581|6569|6568|20675
1664994900000|2022-10-05 18:35:00|6571|6570|6571|6570|6582|6581|6570|6569|29690
1664995200000|2022-10-05 18:40:00|6572|6569|6572|6571|6572|6571|6570|6569|19018
1664995500000|2022-10-05 18:45:00|6571|6570|6573|6572|6581|6580|6571|6570|28071
1664995800000|2022-10-05 18:50:00|6574|6573|6571|6570|6581|6580|6570|6569|42713
1664996100000|2022-10-05 18:55:00|6570|6569|6576|6574|6576|6575|6569|6568|20760
1664996400000|2022-10-05 19:00:00|6577|6575|6586|6584|6586|6585|6577|6575|33144
1664996700000|2022-10-05 19:05:00|6585|6585|6576|6575|6587|6586|6570|6568|34029
1664997000000|2022-10-05 19:10:00|6575|6574|6586|6584|6587|6586|6571|6570|33024
1664997300000|2022-10-05 19:15:00|6585|6585|6588|6587|6589|6588|6581|6580|55006
1664997600000|2022-10-05 19:20:00|6587|6586|6593|6592|6594|6593|6584|6583|43628
1664997900000|2022-10-05 19:25:00|6594|6593|6591|6589|6595|6594|6582|6581|54635
1664998200000|2022-10-05 19:30:00|6590|6590|6587|6586|6597|6596|6587|6586|66477
1664998500000|2022-10-05 19:35:00|6586|6585|6584|6583|6594|6593|6582|6581|75753
1664998800000|2022-10-05 19:40:00|6583|6582|6578|6577|6585|6584|6578|6577|47870
1664999100000|2022-10-05 19:45:00|6577|6576|6575|6574|6586|6585|6574|6573|64285
1664999400000|2022-10-05 19:50:00|6574|6573|6556|6555|6574|6573|6551|6550|150974
1664999700000|2022-10-05 19:55:00|6557|6556|6547|6546|6557|6556|6537|6536|389519
1665000000000|2022-10-05 20:00:00|6548|6547|6548|6545|6548|6547|6548|6545|786027
1665000300000|2022-10-05 20:05:00|6580|6553|6580|6553|6580|6553|6580|6553|2
1665000900000|2022-10-05 20:15:00||6570||6553||6570||6553|221
1665001200000|2022-10-05 20:20:00|6579||6581||6581||6579||25
1665001500000|2022-10-05 20:25:00|6552|6550|6552|6547|6552|6550|6552|6547|114
1665004200000|2022-10-05 21:10:00||6550||6550||6550||6550|900
1665005100000|2022-10-05 21:25:00|6553|6549|6553|6547|6553|6549|6553|6547|1
1665007800000|2022-10-05 22:10:00|||||||||1
1665008100000|2022-10-05 22:15:00|6595||6579||6595||6578||0
1665008400000|2022-10-05 22:20:00|6578||6578||6578||6578||0
1665008700000|2022-10-05 22:25:00|6577|6552|6575|6552|6577|6552|6575|6552|0
1665009000000|2022-10-05 22:30:00|6580|6547|6580|6547|6580|6548|6580|6547|0
1665009300000|2022-10-05 22:35:00|||||||||3
1665009600000|2022-10-05 22:40:00|||||||||159
1665010200000|2022-10-05 22:50:00|6595||6594||6595||6594||0
1665010500000|2022-10-05 22:55:00|6587||6587||6587||6587||1
1665011100000|2022-10-05 23:05:00|6594||6582||6594||6582||0
1665011700000|2022-10-05 23:15:00|6595||6591||6595||6591||0
1665012000000|2022-10-05 23:20:00|6590||6588||6590||6587||0
1665012300000|2022-10-05 23:25:00|6587||6587||6587||6587||0
1665012900000|2022-10-05 23:35:00|||||||||4
1665013500000|2022-10-05 23:45:00|6595||6595||6595||6595||0
1665013800000|2022-10-05 23:50:00|6594||6592||6595||6592||0
1665014100000|2022-10-05 23:55:00|6591|6584|6595|6547|6595|6584|6589|6547|149
1665043200000|2022-10-06 08:00:00|6572|6551|6576|6533|6642|6551|6572|6499|133
1665043500000|2022-10-06 08:05:00|6572|6536|6584|6556|6588|6560|6572|6499|55
1665043800000|2022-10-06 08:10:00|6588|6540|6587|6556|6608|6560|6576|6536|0
1665044100000|2022-10-06 08:15:00|6572|6544|6592|6556|6592|6560|6572|6528|46
1665044400000|2022-10-06 08:20:00|6588|6548|6584|6541|6588|6560|6572|6540|0
1665044700000|2022-10-06 08:25:00|6580|6537|6576|6552|6588|6552|6576|6532|0
1665045000000|2022-10-06 08:30:00|6584|6548|6576|6541|6584|6556|6576|6502|0
1665045300000|2022-10-06 08:35:00|6588|6544|6584|6540|6592|6556|6576|6540|10
1665045600000|2022-10-06 08:40:00|6580|6541|6576|6541|6588|6556|6568|6536|0
1665045900000|2022-10-06 08:45:00|6588|6544|6588|6541|6588|6552|6576|6540|0
1665046200000|2022-10-06 08:50:00|6584|6544|6584|6553|6588|6553|6572|6544|0
1665046500000|2022-10-06 08:55:00|6580|6548|6576|6540|6587|6552|6576|6529|0
1665046800000|2022-10-06 09:00:00|6584|6544|6576|6552|6592|6552|6568|6536|0
1665047100000|2022-10-06 09:05:00|6584|6544|6584|6552|6588|6556|6572|6540|0
1665047400000|2022-10-06 09:10:00|6579|6544|6584|6545|6584|6552|6572|6532|0
1665047700000|2022-10-06 09:15:00|6583|6548|6583|6541|6596|6549|6583|6536|0
1665048000000|2022-10-06 09:20:00|6584|6540|6579|6541|6584|6541|6572|6540|0
1665048300000|2022-10-06 09:25:00|6580|6540|6572|6544|6584|6544|6572|6536|0
1665048600000|2022-10-06 09:30:00|6580|6536|6584|6552|6584|6552|6568|6536|0
1665048900000|2022-10-06 09:35:00|6580|6540|6572|6548|6584|6552|6572|6536|0
1665049200000|2022-10-06 09:40:00|6584|6540|6572|6536|6584|6552|6572|6536|0
1665049500000|2022-10-06 09:45:00|6580|6540|6576|6544|6580|6561|6576|6498|38
1665049800000|2022-10-06 09:50:00|6575|6536|6568|6536|6584|6548|6568|6498|0
1665050100000|2022-10-06 09:55:00|6576|6540|6568|6528|6580|6548|6568|6512|0
1665050400000|2022-10-06 10:00:00|6580|6512|6576|6528|6580|6528|6564|6512|10
1665050700000|2022-10-06 10:05:00|6575|6512|6575|6528|6576|6537|6553|6498|223
1665051000000|2022-10-06 10:10:00|6572|6512|6576|6533|6580|6536|6564|6498|0
1665051300000|2022-10-06 10:15:00|6560|6498|6572|6536|6576|6536|6560|6498|28
1665051600000|2022-10-06 10:20:00|6568|6555|6572|6540|6576|6555|6560|6540|435
1665051900000|2022-10-06 10:25:00|6568||6572||6572||6556||65
1665052200000|2022-10-06 10:30:00|6568||6572||6576||6560||0
1665052500000|2022-10-06 10:35:00|6568||6560||6572||6560||0
1665052800000|2022-10-06 10:40:00|6572|6541|6564|6541|6576|6541|6560|6541|19
1665053100000|2022-10-06 10:45:00|6572|6540|6572|6541|6576|6541|6564|6532|30
1665053400000|2022-10-06 10:50:00|6568|6540|6568|6540|6576|6540|6568|6540|0
1665053700000|2022-10-06 10:55:00|6567|6536|6564|6540|6576|6540|6554|6536|45
1665054000000|2022-10-06 11:00:00|6572||6568||6572||6560||5
1665054300000|2022-10-06 11:05:00|||||||||10
1665054600000|2022-10-06 11:10:00|6564|6544|6564|6540|6572|6544|6564|6528|34
1665054900000|2022-10-06 11:15:00|6600|6498|6572|6524|6600|6548|6551|6498|48
1665055200000|2022-10-06 11:20:00|6568||6560||6568||6560||0
1665055500000|2022-10-06 11:25:00|6556||6564||6564||6556||0
1665055800000|2022-10-06 11:30:00|6560||6560||6564||6556||5
1665056100000|2022-10-06 11:35:00|6556|6541|6551|6541|6564|6541|6551|6541|54
1665056400000|2022-10-06 11:40:00|6550|6546|6550|6542|6550|6546|6550|6541|50
1665056700000|2022-10-06 11:45:00||6541||6542||6542||6541|42
1665057000000|2022-10-06 11:50:00||6541||6516||6541||6498|80
1665057300000|2022-10-06 11:55:00||6520||6542||6542||6520|0
1665057900000|2022-10-06 12:05:00|6547||6547||6547||6547||1
1665058500000|2022-10-06 12:15:00|||||||||70
1665058800000|2022-10-06 12:20:00|6543||6543||6543||6543||427
1665059100000|2022-10-06 12:25:00|6547||6547||6547||6547||0
1665061800000|2022-10-06 13:10:00|||||||||7
1665062400000|2022-10-06 13:20:00|6558|6543|6570|6508|6570|6543|6558|6498|35
1665062700000|2022-10-06 13:25:00|6560|6512|6495|6445|6570|6546|6488|6422|2062
1665063000000|2022-10-06 13:30:00|6518|6486|6503|6500|6518|6505|6464|6459|101359
1665063300000|2022-10-06 13:35:00|6502|6499|6519|6517|6521|6519|6494|6490|74791
1665063600000|2022-10-06 13:40:00|6518|6516|6521|6520|6537|6535|6517|6515|63436
1665063900000|2022-10-06 13:45:00|6520|6519|6514|6514|6536|6535|6509|6508|39042
1665064200000|2022-10-06 13:50:00|6515|6513|6510|6508|6522|6520|6501|6500|45958
1665064500000|2022-10-06 13:55:00|6511|6509|6503|6501|6528|6527|6500|6499|96184
1665064800000|2022-10-06 14:00:00|6502|6502|6499|6498|6507|6505|6492|6491|48620
1665065100000|2022-10-06 14:05:00|6498|6496|6505|6503|6506|6505|6490|6488|50177
1665065400000|2022-10-06 14:10:00|6504|6502|6494|6493|6504|6502|6490|6489|37893
1665065700000|2022-10-06 14:15:00|6495|6494|6485|6483|6498|6496|6480|6479|37347
1665066000000|2022-10-06 14:20:00|6484|6484|6488|6486|6496|6495|6481|6480|23063
1665066300000|2022-10-06 14:25:00|6489|6488|6476|6474|6491|6490|6474|6472|39381
1665066600000|2022-10-06 14:30:00|6475|6475|6474|6472|6481|6480|6470|6470|23749
1665066900000|2022-10-06 14:35:00|6475|6473|6482|6481|6485|6484|6473|6472|32256
1665067200000|2022-10-06 14:40:00|6481|6480|6481|6480|6487|6485|6478|6476|45719
1665067500000|2022-10-06 14:45:00|6480|6479|6479|6478|6481|6480|6469|6468|39324
1665067800000|2022-10-06 14:50:00|6478|6477|6483|6482|6486|6485|6475|6474|27167
1665068100000|2022-10-06 14:55:00|6482|6481|6485|6484|6488|6486|6477|6476|23495
1665068400000|2022-10-06 15:00:00|6487|6486|6469|6467|6488|6487|6469|6467|33623
1665068700000|2022-10-06 15:05:00|6470|6469|6482|6480|6485|6484|6467|6465|25760
1665069000000|2022-10-06 15:10:00|6483|6481|6489|6488|6492|6491|6477|6475|30564
1665069300000|2022-10-06 15:15:00|6490|6489|6511|6510|6512|6511|6489|6488|31581
1665069600000|2022-10-06 15:20:00|6512|6511|6515|6513|6518|6517|6510|6509|40428
1665069900000|2022-10-06 15:25:00|6514|6512|6509|6507|6518|6517|6509|6507|21400
1665070200000|2022-10-06 15:30:00|6508|6506|6505|6504|6509|6506|6500|6498|13005
1665070500000|2022-10-06 15:35:00|6506|6505|6513|6512|6513|6512|6498|6497|40835
1665070800000|2022-10-06 15:40:00|6512|6511|6512|6511|6525|6524|6511|6510|40545
1665071100000|2022-10-06 15:45:00|6513|6512|6526|6525|6529|6528|6511|6510|32649
1665071400000|2022-10-06 15:50:00|6527|6524|6533|6532|6537|6535|6525|6524|28493
1665071700000|2022-10-06 15:55:00|6534|6533|6512|6510|6536|6535|6510|6509|33014
1665072000000|2022-10-06 16:00:00|6511|6509|6504|6503|6513|6511|6501|6500|15312
1665072300000|2022-10-06 16:05:00|6503|6502|6509|6508|6509|6508|6501|6500|15912
1665072600000|2022-10-06 16:10:00|6508|6507|6498|6497|6509|6508|6498|6497|8278
1665072900000|2022-10-06 16:15:00|6499|6498|6502|6501|6506|6505|6498|6496|9197
1665073200000|2022-10-06 16:20:00|6501|6500|6511|6509|6512|6511|6501|6500|10924
1665073500000|2022-10-06 16:25:00|6512|6510|6515|6514|6516|6515|6510|6509|12198
1665073800000|2022-10-06 16:30:00|6514|6513|6510|6508|6515|6514|6507|6506|16691
1665074100000|2022-10-06 16:35:00|6509|6507|6510|6509|6511|6510|6504|6503|18882
1665074400000|2022-10-06 16:40:00|6511|6510|6519|6517|6519|6517|6507|6506|15432
1665074700000|2022-10-06 16:45:00|6518|6518|6518|6517|6521|6520|6515|6514|27030
1665075000000|2022-10-06 16:50:00|6517|6516|6510|6509|6518|6517|6510|6509|12121
1665075300000|2022-10-06 16:55:00|6511|6510|6514|6513|6517|6516|6510|6509|12871
1665075600000|2022-10-06 17:00:00|6515|6514|6510|6509|6517|6516|6508|6507|17635
1665075900000|2022-10-06 17:05:00|6511|6510|6500|6499|6512|6511|6500|6499|15504
1665076200000|2022-10-06 17:10:00|6501|6500|6512|6511|6514|6512|6500|6498|16715
1665076500000|2022-10-06 17:15:00|6511|6510|6512|6511|6517|6516|6510|6509|9508
1665076800000|2022-10-06 17:20:00|6510|6509|6512|6511|6515|6514|6509|6508|28560
1665077100000|2022-10-06 17:25:00|6511|6510|6511|6510|6513|6512|6507|6506|14644
1665077400000|2022-10-06 17:30:00|6510|6509|6504|6503|6511|6510|6501|6500|10524
1665077700000|2022-10-06 17:35:00|6505|6505|6496|6495|6506|6505|6496|6495|14492
1665078000000|2022-10-06 17:40:00|6498|6497|6501|6500|6502|6501|6498|6497|8664
1665078300000|2022-10-06 17:45:00|6500|6499|6510|6509|6511|6510|6500|6499|13084
1665078600000|2022-10-06 17:50:00|6509|6508|6509|6508|6512|6511|6506|6505|11763
1665078900000|2022-10-06 17:55:00|6510|6509|6508|6507|6511|6510|6508|6507|10411
1665079200000|2022-10-06 18:00:00|6509|6508|6499|6497|6510|6508|6497|6496|15221
1665079500000|2022-10-06 18:05:00|6498|6498|6501|6500|6503|6502|6497|6496|15254
1665079800000|2022-10-06 18:10:00|6502|6501|6501|6500|6503|6502|6499|6498|15455
1665080100000|2022-10-06 18:15:00|6500|6499|6491|6490|6502|6501|6491|6490|19771
1665080400000|2022-10-06 18:20:00|6492|6491|6496|6495|6500|6499|6491|6490|12245
1665080700000|2022-10-06 18:25:00|6497|6496|6501|6500|6501|6500|6494|6493|14376
1665081000000|2022-10-06 18:30:00|6502|6501|6500|6499|6507|6506|6497|6496|31847
1665081300000|2022-10-06 18:35:00|6499|6498|6500|6499|6504|6503|6499|6498|22894
1665081600000|2022-10-06 18:40:00|6501|6498|6494|6493|6504|6502|6494|6493|24166
1665081900000|2022-10-06 18:45:00|6495|6492|6489|6488|6495|6493|6488|6486|49031
1665082200000|2022-10-06 18:50:00|6488|6487|6483|6482|6488|6487|6476|6475|56716
1665082500000|2022-10-06 18:55:00|6482|6481|6484|6483|6494|6493|6482|6481|25714
1665082800000|2022-10-06 19:00:00|6483|6482|6483|6482|6484|6483|6475|6474|19124
1665083100000|2022-10-06 19:05:00|6482|6481|6481|6480|6482|6481|6477|6476|14992
1665083400000|2022-10-06 19:10:00|6482|6481|6488|6487|6488|6487|6473|6472|13924
1665083700000|2022-10-06 19:15:00|6489|6488|6489|6488|6494|6493|6485|6484|30351
1665084000000|2022-10-06 19:20:00|6488|6487|6493|6492|6500|6499|6487|6486|40981
1665084300000|2022-10-06 19:25:00|6492|6491|6497|6496|6497|6496|6488|6487|20762
1665084600000|2022-10-06 19:30:00|6498|6497|6491|6490|6501|6500|6490|6489|24872
1665084900000|2022-10-06 19:35:00|6490|6489|6495|6494|6496|6495|6486|6485|37234
1665085200000|2022-10-06 19:40:00|6494|6493|6499|6498|6500|6499|6489|6488|39218
1665085500000|2022-10-06 19:45:00|6500|6499|6503|6502|6507|6506|6495|6494|50636
1665085800000|2022-10-06 19:50:00|6504|6504|6503|6502|6508|6507|6492|6491|149446
1665086100000|2022-10-06 19:55:00|6502|6501|6495|6494|6508|6507|6488|6487|268665
1665086400000|2022-10-06 20:00:00||6493||6491||6493||6491|125
1665086700000|2022-10-06 20:05:00|||||||||1
1665087300000|2022-10-06 20:15:00|||||||||1
1665087600000|2022-10-06 20:20:00|6531|6486|6523|6486|6531|6486|6523|6486|0
1665088800000|2022-10-06 20:40:00|||||||||1
1665089100000|2022-10-06 20:45:00|||||||||1
1665089700000|2022-10-06 20:55:00|||||||||2
1665090600000|2022-10-06 21:10:00|6531|6494|6499|6456|6531|6494|6499|6456|100
1665090900000|2022-10-06 21:15:00|||||||||4
1665091200000|2022-10-06 21:20:00||6474||6474||6474||6474|0
1665092400000|2022-10-06 21:40:00|6511|6495|6511|6456|6511|6495|6511|6456|876
1665093000000|2022-10-06 21:50:00|||||||||83
1665093300000|2022-10-06 21:55:00||6461||6461||6461||6461|0
1665093600000|2022-10-06 22:00:00||6457||6456||6489||6456|0
1665093900000|2022-10-06 22:05:00||6457||6456||6457||6456|17
1665095400000|2022-10-06 22:30:00|||||||||15
1665098700000|2022-10-06 23:25:00||6460||6460||6461||6456|100
1665099000000|2022-10-06 23:30:00||6456||6474||6474||6456|0
1665099300000|2022-10-06 23:35:00||6456||6456||6474||6456|0
1665129600000|2022-10-07 08:00:00|6530|6449|6500|6461|6530|6468|6500|6423|20
1665129900000|2022-10-07 08:05:00||6456||6468||6472||6422|0
1665130200000|2022-10-07 08:10:00||6472||6456||6472||6430|0
1665130500000|2022-10-07 08:15:00||6440||6456||6469||6426|0
1665130800000|2022-10-07 08:20:00||6440||6460||6472||6426|0
1665131100000|2022-10-07 08:25:00||6444||6456||6472||6428|0
1665131400000|2022-10-07 08:30:00||6461||6461||6472||6428|0
1665131700000|2022-10-07 08:35:00||6464||6461||6472||6427|0
1665132000000|2022-10-07 08:40:00|6496|6465|6496|6461|6496|6473|6496|6448|2
1665132300000|2022-10-07 08:45:00||6465||6460||6472||6452|0
1665132600000|2022-10-07 08:50:00||6461||6461||6461||6461|0
1665132900000|2022-10-07 08:55:00||6464||6461||6472||6460|0
1665133200000|2022-10-07 09:00:00||6464||6465||6476||6452|0
1665133500000|2022-10-07 09:05:00||6468||6464||6476||6432|0
1665133800000|2022-10-07 09:10:00||6465||6465||6476||6431|0
1665134100000|2022-10-07 09:15:00|6495|6468|6494|6457|6495|6495|6494|6456|1000
1665134400000|2022-10-07 09:20:00||6460||6457||6472||6452|0
1665134700000|2022-10-07 09:25:00||6460||6457||6472||6452|0
1665135000000|2022-10-07 09:30:00||6460||6468||6469||6460|0
1665135300000|2022-10-07 09:35:00||6456||6457||6469||6452|0
1665135600000|2022-10-07 09:40:00||6460||6460||6464||6456|0
1665135900000|2022-10-07 09:45:00|||||||||5
1665136200000|2022-10-07 09:50:00||6461||6461||6461||6461|0
1665136500000|2022-10-07 09:55:00||6464||6460||6472||6460|0
1665137100000|2022-10-07 10:05:00||6461||6461||6461||6461|0
1665137400000|2022-10-07 10:10:00||6464||6468||6468||6464|0
1665137700000|2022-10-07 10:15:00||6460||6468||6472||6456|0
1665138000000|2022-10-07 10:20:00||6460||6468||6472||6456|0
1665138300000|2022-10-07 10:25:00||6456||6456||6468||6456|0
1665138600000|2022-10-07 10:30:00||6457||6457||6469||6440|0
1665138900000|2022-10-07 10:35:00||6460||6468||6472||6456|0
1665139200000|2022-10-07 10:40:00||6460||6468||6472||6456|0
1665139500000|2022-10-07 10:45:00||6460||6456||6472||6456|0
1665139800000|2022-10-07 10:50:00||6460||6468||6472||6456|0
1665140100000|2022-10-07 10:55:00|6493|6460|6493|6461|6493|6472|6493|6449|0
1665140400000|2022-10-07 11:00:00||6460||6460||6472||6460|0
1665140700000|2022-10-07 11:05:00||6464||6460||6472||6460|0
1665141000000|2022-10-07 11:10:00|||||||||6
1665141600000|2022-10-07 11:20:00||6464||6468||6472||6460|0
1665141900000|2022-10-07 11:25:00||6460||6460||6460||6460|1
1665142200000|2022-10-07 11:30:00||6464||6460||6472||6460|15
1665142500000|2022-10-07 11:35:00|6488|6464|6488|6468|6488|6472|6488|6460|0
1665142800000|2022-10-07 11:40:00|6483|6483|6483|6469|6483|6483|6483|6460|26
1665143100000|2022-10-07 11:45:00|||||||||36
1665143700000|2022-10-07 11:55:00||6477||6478||6478||6477|173
1665144900000|2022-10-07 12:15:00|||||||||20
1665145200000|2022-10-07 12:20:00|6480||6480||6480||6480||80
1665145500000|2022-10-07 12:25:00|6479|6479|6479|6460|6479|6479|6479|6460|675
1665145800000|2022-10-07 12:30:00|6478|6462|6465|6462|6478|6462|6465|6462|565
1665146100000|2022-10-07 12:35:00|6466|6463|6474|6471|6479|6475|6466|6463|2486
1665146400000|2022-10-07 12:40:00|6472|6460|6471|6461|6472|6461|6471|6460|111
1665147000000|2022-10-07 12:50:00|6469|6460|6466|6460|6469|6460|6461|6460|862
1665147300000|2022-10-07 12:55:00|||||||||10
1665149400000|2022-10-07 13:30:00|6465|6454|6459|6457|6467|6463|6445|6441|22587
1665149700000|2022-10-07 13:35:00|6461|6456|6442|6440|6463|6462|6433|6431|37630
1665150000000|2022-10-07 13:40:00|6439|6438|6424|6423|6446|6444|6421|6420|87529
1665150300000|2022-10-07 13:45:00|6425|6424|6422|6421|6432|6431|6418|6417|24861
1665150600000|2022-10-07 13:50:00|6421|6420|6430|6428|6439|6437|6421|6419|17457
1665150900000|2022-10-07 13:55:00|6428|6426|6417|6415|6428|6427|6413|6412|23962
1665151200000|2022-10-07 14:00:00|6416|6414|6407|6405|6420|6419|6404|6403|18152
1665151500000|2022-10-07 14:05:00|6406|6404|6402|6400|6407|6406|6400|6399|20854
1665151800000|2022-10-07 14:10:00|6401|6399|6413|6411|6416|6415|6401|6399|16467
1665152100000|2022-10-07 14:15:00|6412|6410|6419|6418|6421|6420|6408|6406|13626
1665152400000|2022-10-07 14:20:00|6418|6417|6433|6431|6437|6435|6416|6415|22454
1665152700000|2022-10-07 14:25:00|6434|6432|6436|6435|6445|6444|6433|6432|11138
1665153000000|2022-10-07 14:30:00|6435|6434|6438|6437|6442|6441|6432|6430|16988
1665153300000|2022-10-07 14:35:00|6439|6436|6437|6435|6441|6440|6431|6430|16181
1665153600000|2022-10-07 14:40:00|6436|6436|6458|6457|6460|6459|6436|6435|48951
1665153900000|2022-10-07 14:45:00|6459|6458|6466|6464|6470|6468|6459|6457|23124
1665154200000|2022-10-07 14:50:00|6465|6463|6462|6460|6465|6463|6450|6449|27245
1665154500000|2022-10-07 14:55:00|6461|6461|6460|6459|6469|6468|6456|6455|24237
1665154800000|2022-10-07 15:00:00|6461|6460|6471|6469|6479|6478|6461|6460|18341
1665155100000|2022-10-07 15:05:00|6469|6468|6483|6482|6484|6483|6468|6467|46205
1665155400000|2022-10-07 15:10:00|6482|6481|6496|6495|6499|6497|6480|6479|56170
1665155700000|2022-10-07 15:15:00|6497|6496|6481|6480|6497|6496|6479|6478|57609
1665156000000|2022-10-07 15:20:00|6482|6481|6501|6500|6502|6501|6482|6481|58347
1665156300000|2022-10-07 15:25:00|6502|6501|6502|6500|6509|6508|6497|6496|48321
1665156600000|2022-10-07 15:30:00|6503|6501|6501|6500|6506|6505|6497|6496|39591
1665156900000|2022-10-07 15:35:00|6502|6501|6505|6504|6507|6506|6501|6500|27650
1665157200000|2022-10-07 15:40:00|6506|6505|6506|6505|6510|6509|6503|6501|33983
1665157500000|2022-10-07 15:45:00|6505|6504|6501|6500|6509|6508|6501|6500|26711
1665157800000|2022-10-07 15:50:00|6500|6501|6501|6500|6505|6504|6500|6499|32405
1665158100000|2022-10-07 15:55:00|6502|6501|6502|6501|6505|6504|6500|6499|12162
1665158400000|2022-10-07 16:00:00|6501|6500|6494|6492|6503|6502|6493|6492|45279
1665158700000|2022-10-07 16:05:00|6495|6493|6502|6501|6503|6502|6493|6492|20175
1665159000000|2022-10-07 16:10:00|6501|6500|6499|6498|6509|6508|6499|6498|9333
1665159300000|2022-10-07 16:15:00|6500|6499|6499|6498|6502|6501|6498|6497|26883
1665159600000|2022-10-07 16:20:00|6500|6497|6498|6497|6500|6499|6491|6490|58534
1665159900000|2022-10-07 16:25:00|6499|6498|6504|6503|6505|6504|6498|6497|8386
1665160200000|2022-10-07 16:30:00|6503|6502|6496|6495|6504|6503|6496|6495|16242
1665160500000|2022-10-07 16:35:00|6495|6494|6492|6491|6501|6500|6491|6490|25381
1665160800000|2022-10-07 16:40:00|6491|6490|6489|6488|6491|6490|6486|6485|21549
1665161100000|2022-10-07 16:45:00|6490|6489|6489|6488|6491|6490|6486|6485|23421
1665161400000|2022-10-07 16:50:00|6488|6487|6475|6474|6489|6488|6475|6473|36877
1665161700000|2022-10-07 16:55:00|6476|6475|6469|6469|6477|6476|6469|6468|16412
1665162000000|2022-10-07 17:00:00|6468|6468|6455|6454|6469|6468|6455|6454|31051
1665162300000|2022-10-07 17:05:00|6456|6453|6450|6448|6456|6455|6448|6446|24730
1665162600000|2022-10-07 17:10:00|6451|6449|6457|6456|6458|6457|6448|6447|35167
1665162900000|2022-10-07 17:15:00|6456|6455|6459|6458|6460|6459|6455|6454|18079
1665163200000|2022-10-07 17:20:00|6460|6459|6456|6455|6461|6460|6455|6454|24906
1665163500000|2022-10-07 17:25:00|6455|6454|6465|6464|6468|6467|6455|6454|16619
1665163800000|2022-10-07 17:30:00|6464|6463|6458|6457|6466|6465|6458|6457|25594
1665164100000|2022-10-07 17:35:00|6457|6456|6460|6459|6463|6462|6455|6453|23712
1665164400000|2022-10-07 17:40:00|6461|6460|6471|6470|6476|6475|6461|6460|18187
1665164700000|2022-10-07 17:45:00|6470|6469|6470|6469|6476|6475|6469|6468|17661
1665165000000|2022-10-07 17:50:00|6471|6470|6472|6471|6477|6476|6469|6468|18241
1665165300000|2022-10-07 17:55:00|6473|6472|6477|6476|6477|6476|6469|6468|19842
1665165600000|2022-10-07 18:00:00|6476|6475|6480|6478|6486|6485|6475|6474|40017
1665165900000|2022-10-07 18:05:00|6479|6479|6474|6473|6482|6481|6471|6470|12500
1665166200000|2022-10-07 18:10:00|6473|6472|6472|6471|6474|6473|6468|6467|25447
1665166500000|2022-10-07 18:15:00|6473|6472|6471|6470|6477|6476|6468|6467|21385
1665166800000|2022-10-07 18:20:00|6468|6467|6461|6460|6470|6469|6459|6458|19218
1665167100000|2022-10-07 18:25:00|6462|6461|6459|6458|6465|6464|6457|6456|13406
1665167400000|2022-10-07 18:30:00|6458|6457|6462|6461|6463|6462|6453|6452|17014
1665167700000|2022-10-07 18:35:00|6463|6462|6460|6459|6465|6464|6459|6458|17024
1665168000000|2022-10-07 18:40:00|6461|6460|6459|6458|6462|6461|6457|6455|29680
1665168300000|2022-10-07 18:45:00|6460|6459|6458|6457|6461|6460|6453|6452|22981
1665168600000|2022-10-07 18:50:00|6459|6458|6458|6457|6459|6458|6454|6453|25140
1665168900000|2022-10-07 18:55:00|6459|6458|6453|6451|6461|6460|6452|6451|19529
1665169200000|2022-10-07 19:00:00|6454|6452|6451|6450|6455|6454|6448|6447|43909
1665169500000|2022-10-07 19:05:00|6449|6449|6430|6429|6450|6449|6430|6429|38966
1665169800000|2022-10-07 19:10:00|6429|6428|6419|6418|6431|6430|6419|6418|34863
1665170100000|2022-10-07 19:15:00|6418|6417|6419|6418|6421|6420|6416|6415|40570
1665170400000|2022-10-07 19:20:00|6418|6417|6414|6413|6419|6418|6411|6410|39690
1665170700000|2022-10-07 19:25:00|6413|6412|6403|6402|6414|6413|6397|6396|50662
1665171000000|2022-10-07 19:30:00|6402|6401|6401|6400|6403|6402|6397|6396|46155
1665171300000|2022-10-07 19:35:00|6400|6399|6426|6425|6426|6425|6397|6396|71228
1665171600000|2022-10-07 19:40:00|6424|6424|6426|6425|6433|6431|6422|6421|79950
1665171900000|2022-10-07 19:45:00|6425|6424|6420|6419|6426|6425|6418|6417|93152
1665172200000|2022-10-07 19:50:00|6421|6420|6428|6426|6439|6438|6421|6420|183025
1665172500000|2022-10-07 19:55:00|6427|6427|6430|6429|6438|6437|6418|6417|480612
1665172800000|2022-10-07 20:00:00|6431|6430|6435|6418|6435|6430|6430|6418|1274149
1665173100000|2022-10-07 20:05:00|6454|6436|6453|6436|6458|6436|6453|6436|510
1665173400000|2022-10-07 20:10:00||6445||6436||6445||6436|434
1665173700000|2022-10-07 20:15:00||6429||6441||6441||6429|66
1665174000000|2022-10-07 20:20:00|6469||6461||6469||6461||300
1665175800000|2022-10-07 20:50:00|||||||||72
1665388800000|2022-10-10 08:00:00|6419|6387|6440|6393|6496|6408|6419|6314|46
1665389100000|2022-10-10 08:05:00|6436||6432||6444||6428||0
1665389400000|2022-10-10 08:10:00|6444||6440||6444||6428||0
1665389700000|2022-10-10 08:15:00|6452|6396|6440|6392|6452|6400|6427|6384|0
1665390000000|2022-10-10 08:20:00|6436|6393|6440|6400|6440|6404|6427|6372|0
1665390300000|2022-10-10 08:25:00|6436|6392|6427|6389|6440|6400|6400|6334|529
1665390600000|2022-10-10 08:30:00|6428|6392|6436|6389|6440|6400|6424|6384|0
1665390900000|2022-10-10 08:35:00|6432||6440||6440||6424||12
1665391200000|2022-10-10 08:40:00|6444|6392|6440|6389|6460|6392|6417|6351|20
1665391500000|2022-10-10 08:45:00|6448|6392|6420|6389|6486|6401|6410|6381|216
1665391800000|2022-10-10 08:50:00||6392||6393||6404||6384|43
1665392100000|2022-10-10 08:55:00||6396||6400||6404||6388|0
1665392400000|2022-10-10 09:00:00||6404||6392||6408||6388|41
1665392700000|2022-10-10 09:05:00||6396||6393||6405||6392|0
1665393000000|2022-10-10 09:10:00||6396||6393||6405||6392|0
1665393300000|2022-10-10 09:15:00||6396||6392||6408||6392|0
1665393600000|2022-10-10 09:20:00||6396||6396||6408||6392|10
1665393900000|2022-10-10 09:25:00||6400||6396||6408||6392|0
1665394200000|2022-10-10 09:30:00||6380||6396||6408||6380|1
1665394500000|2022-10-10 09:35:00||6400||6404||6408||6388|0
1665394800000|2022-10-10 09:40:00|6427|6408|6430|6396|6444|6408|6426|6396|6
1665395100000|2022-10-10 09:45:00|6429|6397|6429|6400|6448|6412|6428|6388|0
1665395400000|2022-10-10 09:50:00|6444|6404|6436|6400|6448|6412|6432|6396|28
1665395700000|2022-10-10 09:55:00|6448|6404|6436|6400|6448|6412|6432|6396|0
1665396000000|2022-10-10 10:00:00|6444|6404|6448|6400|6460|6412|6436|6396|54
1665396300000|2022-10-10 10:05:00|6444|6404|6436|6396|6448|6412|6432|6396|0
1665396600000|2022-10-10 10:10:00|6444|6400|6448|6396|6448|6412|6436|6380|9
1665396900000|2022-10-10 10:15:00|6444|6400|6444|6400|6452|6408|6432|6400|0
1665397200000|2022-10-10 10:20:00|6440||6444||6460||6436||0
1665397500000|2022-10-10 10:25:00|6440||6444||6444||6432||0
1665397800000|2022-10-10 10:30:00|6440||6432||6452||6432||0
1665398100000|2022-10-10 10:35:00|6436||6436||6448||6432||0
1665398400000|2022-10-10 10:40:00|6448||6432||6448||6432||0
1665398700000|2022-10-10 10:45:00|6444||6444||6444||6436||0
1665399000000|2022-10-10 10:50:00|6440|6404|6444|6400|6444|6408|6432|6400|0
1665399300000|2022-10-10 10:55:00|6460|6404|6444|6400|6460|6408|6444|6400|0
1665399600000|2022-10-10 11:00:00|6430||6430||6430||6430||5
1665399900000|2022-10-10 11:05:00||6404||6400||6408||6400|0
1665400500000|2022-10-10 11:15:00||6404||6400||6408||6400|0
1665400800000|2022-10-10 11:20:00||6404||6419||6419||6400|9
1665401100000|2022-10-10 11:25:00|||||||||33
1665401400000|2022-10-10 11:30:00|6448|6421|6452|6419|6472|6421|6440|6419|100
1665401700000|2022-10-10 11:35:00|6464||6448||6464||6448||1
1665402000000|2022-10-10 11:40:00|6444|6420|6448|6420|6473|6422|6422|6419|263
1665402300000|2022-10-10 11:45:00|6444||6448||6460||6436||0
1665402600000|2022-10-10 11:50:00|6444||6448||6480||6436||2
1665402900000|2022-10-10 11:55:00|6444||6448||6460||6436||0
1665403200000|2022-10-10 12:00:00|6460||6448||6460||6448||0
1665403500000|2022-10-10 12:05:00|6444||6452||6452||6440||65
1665403800000|2022-10-10 12:10:00|6448||6448||6452||6440||0
1665404100000|2022-10-10 12:15:00|6456||6448||6460||6444||1
1665404700000|2022-10-10 12:25:00|6460||6452||6460||6440||2
1665405000000|2022-10-10 12:30:00|6448||6452||6472||6440||0
1665405300000|2022-10-10 12:35:00|6439||6439||6439||6439||25
1665405600000|2022-10-10 12:40:00|6435||6435||6435||6435||2
1665406200000|2022-10-10 12:50:00|6439|6428|6439|6428|6439|6428|6439|6428|113
1665406800000|2022-10-10 13:00:00|6440|6439|6443|6435|6490|6439|6440|6429|668
1665407400000|2022-10-10 13:10:00|||||||||100
1665408000000|2022-10-10 13:20:00|6460|6440|6472|6435|6507|6440|6460|6435|989
1665408300000|2022-10-10 13:25:00|6480|6425|6463|6439|6480|6439|6456|6419|1175
1665408600000|2022-10-10 13:30:00|6447|6442|6450|6447|6467|6461|6432|6430|131334
1665408900000|2022-10-10 13:35:00|6448|6448|6478|6476|6478|6476|6448|6447|34946
1665409200000|2022-10-10 13:40:00|6480|6477|6470|6469|6483|6481|6460|6458|41586
1665409500000|2022-10-10 13:45:00|6469|6468|6474|6473|6477|6476|6467|6466|34510
1665409800000|2022-10-10 13:50:00|6475|6474|6472|6470|6481|6480|6470|6469|37776
1665410100000|2022-10-10 13:55:00|6471|6469|6477|6476|6485|6484|6470|6469|35411
1665410400000|2022-10-10 14:00:00|6476|6475|6471|6469|6479|6478|6461|6460|31589
1665410700000|2022-10-10 14:05:00|6470|6470|6473|6472|6485|6483|6468|6467|33229
1665411000000|2022-10-10 14:10:00|6474|6473|6476|6474|6480|6479|6469|6467|16681
1665411300000|2022-10-10 14:15:00|6477|6476|6455|6453|6481|6480|6452|6450|25372
1665411600000|2022-10-10 14:20:00|6453|6451|6447|6446|6459|6458|6444|6442|11698
1665411900000|2022-10-10 14:25:00|6448|6447|6466|6466|6471|6469|6448|6447|43604
1665412200000|2022-10-10 14:30:00|6467|6465|6451|6449|6470|6468|6445|6443|55494
1665412500000|2022-10-10 14:35:00|6450|6448|6436|6435|6455|6454|6435|6434|39028
1665412800000|2022-10-10 14:40:00|6435|6434|6438|6436|6439|6438|6431|6431|32021
1665413100000|2022-10-10 14:45:00|6439|6437|6444|6443|6448|6447|6438|6437|19936
1665413400000|2022-10-10 14:50:00|6442|6441|6445|6443|6448|6447|6440|6439|20221
1665413700000|2022-10-10 14:55:00|6444|6442|6447|6445|6449|6448|6441|6440|16823
1665414000000|2022-10-10 15:00:00|6446|6444|6433|6432|6447|6444|6429|6428|14246
1665414300000|2022-10-10 15:05:00|6432|6431|6425|6424|6437|6436|6425|6424|12486
1665414600000|2022-10-10 15:10:00|6424|6423|6432|6431|6435|6434|6423|6422|19301
1665414900000|2022-10-10 15:15:00|6434|6433|6425|6424|6435|6434|6424|6423|21977
1665415200000|2022-10-10 15:20:00|6424|6423|6429|6428|6432|6430|6420|6419|19611
1665415500000|2022-10-10 15:25:00|6428|6427|6439|6437|6439|6438|6422|6420|20756
1665415800000|2022-10-10 15:30:00|6438|6438|6437|6435|6439|6438|6431|6430|24775
1665416100000|2022-10-10 15:35:00|6436|6436|6435|6434|6445|6444|6433|6432|43357
1665416400000|2022-10-10 15:40:00|6436|6435|6434|6432|6436|6435|6428|6427|16399
1665416700000|2022-10-10 15:45:00|6433|6433|6447|6445|6447|6446|6431|6429|45365
1665417000000|2022-10-10 15:50:00|6445|6444|6450|6449|6452|6450|6442|6441|20428
1665417300000|2022-10-10 15:55:00|6449|6448|6445|6443|6460|6459|6444|6443|33746
1665417600000|2022-10-10 16:00:00|6444|6444|6444|6442|6447|6446|6441|6440|18193
1665417900000|2022-10-10 16:05:00|6443|6443|6442|6441|6450|6449|6438|6437|24851
1665418200000|2022-10-10 16:10:00|6441|6440|6450|6448|6450|6449|6441|6440|15943
1665418500000|2022-10-10 16:15:00|6449|6449|6452|6451|6456|6455|6448|6447|25143
1665418800000|2022-10-10 16:20:00|6451|6450|6450|6449|6452|6451|6446|6445|19454
1665419100000|2022-10-10 16:25:00|6449|6448|6441|6441|6452|6451|6440|6439|13791
1665419400000|2022-10-10 16:30:00|6442|6440|6440|6439|6448|6447|6439|6437|17265
1665419700000|2022-10-10 16:35:00|6439|6438|6435|6434|6442|6441|6430|6429|12592
1665420000000|2022-10-10 16:40:00|6436|6435|6431|6430|6438|6437|6429|6428|12629
1665420300000|2022-10-10 16:45:00|6430|6428|6429|6428|6434|6433|6426|6425|9799
1665420600000|2022-10-10 16:50:00|6428|6427|6425|6424|6428|6427|6421|6420|16997
1665420900000|2022-10-10 16:55:00|6426|6425|6426|6425|6429|6428|6424|6423|10062
1665421200000|2022-10-10 17:00:00|6425|6424|6417|6416|6427|6426|6414|6413|19675
1665421500000|2022-10-10 17:05:00|6416|6415|6417|6415|6419|6418|6414|6413|13122
1665421800000|2022-10-10 17:10:00|6416|6416|6428|6427|6430|6429|6412|6411|28470
1665422100000|2022-10-10 17:15:00|6429|6428|6426|6425|6433|6432|6423|6422|13135
1665422400000|2022-10-10 17:20:00|6427|6426|6431|6429|6434|6433|6427|6426|19249
1665422700000|2022-10-10 17:25:00|6428|6427|6432|6431|6434|6433|6428|6427|11544
1665423000000|2022-10-10 17:30:00|6431|6430|6438|6437|6443|6442|6431|6429|21207
1665423300000|2022-10-10 17:35:00|6439|6438|6436|6435|6442|6441|6433|6432|15544
1665423600000|2022-10-10 17:40:00|6435|6434|6439|6438|6440|6439|6434|6433|13337
1665423900000|2022-10-10 17:45:00|6438|6437|6467|6465|6471|6469|6438|6437|37422
1665424200000|2022-10-10 17:50:00|6466|6464|6480|6478|6480|6479|6465|6464|19032
1665424500000|2022-10-10 17:55:00|6479|6477|6473|6472|6482|6481|6473|6472|28979
1665424800000|2022-10-10 18:00:00|6474|6473|6469|6468|6476|6475|6467|6466|11456
1665425100000|2022-10-10 18:05:00|6468|6467|6464|6463|6469|6467|6461|6460|15080
1665425400000|2022-10-10 18:10:00|6462|6461|6462|6460|6466|6465|6458|6457|12968
1665425700000|2022-10-10 18:15:00|6463|6461|6463|6462|6465|6464|6460|6459|17320
1665426000000|2022-10-10 18:20:00|6464|6463|6457|6456|6465|6464|6453|6452|9934
1665426300000|2022-10-10 18:25:00|6456|6455|6459|6458|6461|6460|6454|6452|16761
1665426600000|2022-10-10 18:30:00|6458|6457|6472|6470|6473|6472|6455|6454|17881
1665426900000|2022-10-10 18:35:00|6471|6469|6471|6470|6474|6473|6468|6467|11717
1665427200000|2022-10-10 18:40:00|6472|6471|6463|6461|6472|6471|6462|6461|12746
1665427500000|2022-10-10 18:45:00|6462|6462|6455|6454|6466|6465|6454|6453|17036
1665427800000|2022-10-10 18:50:00|6456|6455|6458|6457|6461|6460|6453|6452|13223
1665428100000|2022-10-10 18:55:00|6459|6456|6454|6452|6459|6457|6451|6450|13619
1665428400000|2022-10-10 19:00:00|6455|6453|6449|6448|6461|6460|6448|6446|21571
1665428700000|2022-10-10 19:05:00|6450|6449|6457|6456|6457|6456|6445|6444|17194
1665429000000|2022-10-10 19:10:00|6456|6455|6465|6464|6465|6464|6455|6454|26373
1665429300000|2022-10-10 19:15:00|6464|6463|6465|6464|6469|6468|6459|6457|25150
1665429600000|2022-10-10 19:20:00|6466|6465|6474|6473|6478|6477|6465|6464|25950
1665429900000|2022-10-10 19:25:00|6473|6472|6465|6464|6473|6472|6462|6461|22310
1665430200000|2022-10-10 19:30:00|6466|6465|6467|6466|6468|6467|6458|6457|25320
1665430500000|2022-10-10 19:35:00|6466|6465|6465|6464|6470|6469|6460|6459|22059
1665430800000|2022-10-10 19:40:00|6464|6463|6452|6451|6468|6467|6451|6450|31498
1665431100000|2022-10-10 19:45:00|6451|6450|6459|6458|6465|6464|6449|6448|42411
1665431400000|2022-10-10 19:50:00|6458|6456|6457|6456|6465|6464|6451|6450|117546
1665431700000|2022-10-10 19:55:00|6458|6457|6446|6445|6458|6457|6442|6441|172968
1665432000000|2022-10-10 20:00:00|||||||||1
1665432300000|2022-10-10 20:05:00||6406||6406||6406||6406|160
1665432600000|2022-10-10 20:10:00|6470|6440|6470|6431|6470|6440|6470|6431|323
1665432900000|2022-10-10 20:15:00||6434||6434||6434||6434|15
1665433200000|2022-10-10 20:20:00||6438||6406||6438||6406|2
1665434100000|2022-10-10 20:35:00|||||||||2
1665434700000|2022-10-10 20:45:00|||||||||98
1665441300000|2022-10-10 22:35:00||6421||6422||6422||6421|21
1665441900000|2022-10-10 22:45:00||6421||6421||6421||6421|0
1665442200000|2022-10-10 22:50:00||6422||6422||6422||6422|0
1665442500000|2022-10-10 22:55:00|6447||6470||6470||6447||50
1665442800000|2022-10-10 23:00:00|||||||||2
1665443100000|2022-10-10 23:05:00||6449||6406||6449||6406|107
1665443400000|2022-10-10 23:10:00||6443||6437||6443||6406|0
1665443700000|2022-10-10 23:15:00||6406||6447||6447||6406|0
1665444900000|2022-10-10 23:35:00|||||||||100
1665445200000|2022-10-10 23:40:00||6446||6446||6446||6446|0
1665445800000|2022-10-10 23:50:00|||||||||1000
1665475200000|2022-10-11 08:00:00|6481|6428|6464|6416|6481|6428|6452|6401|0
1665475500000|2022-10-11 08:05:00|6468|6420|6468|6420|6468|6428|6452|6416|0
1665475800000|2022-10-11 08:10:00|6467|6421|6468|6421|6468|6432|6456|6404|0
1665476100000|2022-10-11 08:15:00|6463|6424|6456|6428|6475|6432|6452|6416|0
1665476400000|2022-10-11 08:20:00|6464|6420|6456|6416|6468|6432|6452|6416|0
1665476700000|2022-10-11 08:25:00|6464|6417|6468|6417|6484|6429|6452|6382|0
1665477000000|2022-10-11 08:30:00|6467|6416|6468|6416|6472|6425|6460|6404|0
1665477300000|2022-10-11 08:35:00|6476|6408|6468|6412|6476|6424|6456|6408|5
1665477600000|2022-10-11 08:40:00|6464|6413|6468|6416|6484|6428|6455|6408|0
1665477900000|2022-10-11 08:45:00|6464|6420|6460|6412|6488|6428|6452|6412|0
1665478200000|2022-10-11 08:50:00|6456|6413|6456|6412|6476|6424|6452|6408|0
1665478500000|2022-10-11 08:55:00|6452|6416|6464|6413|6476|6424|6452|6408|0
1665478800000|2022-10-11 09:00:00|6468|6412|6464|6424|6468|6428|6452|6404|19
1665479100000|2022-10-11 09:05:00|6463|6416|6437|6424|6464|6425|6437|6392|76
1665479400000|2022-10-11 09:10:00||6425||6416||6425||6378|236
1665479700000|2022-10-11 09:15:00||6420||6424||6428||6378|236
1665480000000|2022-10-11 09:20:00|6436|6416|6437|6412|6437|6428|6436|6312|289
1665480300000|2022-10-11 09:25:00|6436|6413|6437|6412|6437|6428|6436|6377|124
1665480600000|2022-10-11 09:30:00|6436|6413|6437|6412|6437|6424|6435|6396|85
1665480900000|2022-10-11 09:35:00||6413||6412||6421||6408|67
1665481200000|2022-10-11 09:40:00|6436|6377|6437|6408|6437|6420|6436|6377|75
1665481500000|2022-10-11 09:45:00||6409||6412||6424||6392|0
1665481800000|2022-10-11 09:50:00||6408||6412||6420||6408|10
1665482100000|2022-10-11 09:55:00||6416||6408||6424||6408|28
1665482400000|2022-10-11 10:00:00|6435|6412|6437|6409|6437|6424|6432|6392|66
1665482700000|2022-10-11 10:05:00||6412||6420||6420||6404|20
1665483000000|2022-10-11 10:10:00||6408||6408||6420||6370|47
1665483300000|2022-10-11 10:15:00|6433|6370|6437|6405|6437|6417|6409|6312|1048
1665483600000|2022-10-11 10:20:00||6408||6408||6417||6392|10
1665483900000|2022-10-11 10:25:00||6312||6409||6417||6312|220
1665484200000|2022-10-11 10:30:00||6412||6408||6420||6376|10
1665484500000|2022-10-11 10:35:00||6412||6409||6420||6392|40
1665484800000|2022-10-11 10:40:00||6400||6409||6409||6372|20
1665485100000|2022-10-11 10:45:00|6436|6405|6437|6408|6437|6409|6436|6312|87
1665485400000|2022-10-11 10:50:00||6409||6409||6409||6312|9
1665485700000|2022-10-11 10:55:00||6413||6408||6424||6376|127
1665486000000|2022-10-11 11:00:00|6452|6412|6449|6412|6468|6416|6449|6378|168
1665486300000|2022-10-11 11:05:00||6408||6412||6412||6378|0
1665486600000|2022-10-11 11:10:00|6460|6404|6476|6412|6476|6424|6460|6378|0
1665486900000|2022-10-11 11:15:00|6496|6378|6472|6412|6514|6412|6460|6378|0
1665487200000|2022-10-11 11:20:00|6468|6416|6472|6416|6500|6428|6456|6390|0
1665487500000|2022-10-11 11:25:00|6476|6412|6472|6440|6514|6440|6460|6400|9
1665487800000|2022-10-11 11:30:00|6468||6515||6515||6456||10
1665488100000|2022-10-11 11:35:00|6468|6432|6468|6428|6476|6440|6456|6408|3
1665488400000|2022-10-11 11:40:00|6480|6438|6450|6441|6480|6441|6450|6424|0
1665488700000|2022-10-11 11:45:00||6440||6440||6440||6440|1
1665491100000|2022-10-11 12:25:00|6461|6450|6461|6450|6461|6450|6461|6450|100
1665491400000|2022-10-11 12:30:00|6480|6451|6461|6451|6530|6451|6461|6451|0
1665491700000|2022-10-11 12:35:00||6450||6451||6451||6440|6
1665492000000|2022-10-11 12:40:00||6440||6440||6447||6440|1
1665493500000|2022-10-11 13:05:00|||||||||20
1665493800000|2022-10-11 13:10:00|6459||6459||6459||6459||0
1665494400000|2022-10-11 13:20:00||6432||6408||6432||6408|10
1665494700000|2022-10-11 13:25:00|6451|6424|6470|6440|6473|6440|6448|6424|897
1665495000000|2022-10-11 13:30:00|6455|6445|6493|6488|6500|6497|6455|6444|98465
1665495300000|2022-10-11 13:35:00|6492|6489|6496|6494|6500|6498|6476|6475|34577
1665495600000|2022-10-11 13:40:00|6495|6493|6496|6494|6504|6502|6484|6482|65809
1665495900000|2022-10-11 13:45:00|6495|6495|6482|6480|6500|6499|6466|6464|42612
1665496200000|2022-10-11 13:50:00|6483|6481|6487|6485|6490|6488|6476|6474|28185
1665496500000|2022-10-11 13:55:00|6488|6486|6494|6492|6498|6497|6486|6484|27096
1665496800000|2022-10-11 14:00:00|6493|6493|6465|6462|6494|6493|6460|6459|53798
1665497100000|2022-10-11 14:05:00|6464|6463|6467|6465|6475|6474|6460|6458|27381
1665497400000|2022-10-11 14:10:00|6464|6463|6483|6481|6487|6485|6464|6463|21874
1665497700000|2022-10-11 14:15:00|6484|6483|6480|6479|6489|6487|6477|6475|28722
1665498000000|2022-10-11 14:20:00|6481|6480|6457|6455|6481|6480|6457|6455|24528
1665498300000|2022-10-11 14:25:00|6456|6456|6450|6449|6466|6464|6450|6448|34735
1665498600000|2022-10-11 14:30:00|6451|6450|6461|6459|6464|6463|6450|6448|43245
1665498900000|2022-10-11 14:35:00|6460|6460|6476|6475|6479|6477|6460|6459|29427
1665499200000|2022-10-11 14:40:00|6478|6477|6483|6482|6486|6485|6471|6469|31626
1665499500000|2022-10-11 14:45:00|6484|6483|6492|6490|6493|6492|6481|6480|40154
1665499800000|2022-10-11 14:50:00|6493|6491|6496|6495|6500|6499|6492|6491|44177
1665500100000|2022-10-11 14:55:00|6497|6496|6519|6518|6522|6520|6497|6496|59758
1665500400000|2022-10-11 15:00:00|6520|6519|6534|6532|6537|6536|6514|6512|42597
1665500700000|2022-10-11 15:05:00|6533|6531|6538|6537|6538|6537|6522|6521|38014
1665501000000|2022-10-11 15:10:00|6536|6535|6538|6536|6543|6542|6534|6533|32606
1665501300000|2022-10-11 15:15:00|6537|6537|6542|6541|6550|6549|6537|6537|42616
1665501600000|2022-10-11 15:20:00|6541|6540|6541|6540|6548|6547|6535|6534|39533
1665501900000|2022-10-11 15:25:00|6542|6541|6538|6536|6546|6545|6530|6528|68140
1665502200000|2022-10-11 15:30:00|6539|6537|6540|6539|6542|6541|6534|6533|42792
1665502500000|2022-10-11 15:35:00|6539|6538|6547|6546|6547|6546|6536|6535|48750
1665502800000|2022-10-11 15:40:00|6548|6547|6557|6556|6558|6556|6546|6545|34591
1665503100000|2022-10-11 15:45:00|6558|6557|6567|6565|6568|6565|6556|6554|55278
1665503400000|2022-10-11 15:50:00|6568|6566|6565|6563|6571|6570|6564|6562|37277
1665503700000|2022-10-11 15:55:00|6564|6565|6576|6575|6579|6578|6564|6565|76181
1665504000000|2022-10-11 16:00:00|6577|6576|6578|6577|6585|6584|6574|6573|42525
1665504300000|2022-10-11 16:05:00|6579|6578|6577|6576|6581|6580|6572|6571|40483
1665504600000|2022-10-11 16:10:00|6576|6575|6573|6572|6578|6577|6564|6563|25330
1665504900000|2022-10-11 16:15:00|6574|6573|6574|6573|6574|6573|6565|6564|19062
1665505200000|2022-10-11 16:20:00|6575|6574|6578|6577|6584|6583|6572|6571|23065
1665505500000|2022-10-11 16:25:00|6579|6578|6583|6582|6584|6583|6577|6576|27584
1665505800000|2022-10-11 16:30:00|6582|6581|6588|6587|6590|6589|6581|6580|37004
1665506100000|2022-10-11 16:35:00|6589|6588|6598|6597|6598|6597|6585|6584|22433
1665506400000|2022-10-11 16:40:00|6597|6596|6594|6593|6602|6601|6592|6591|63947
1665506700000|2022-10-11 16:45:00|6595|6594|6591|6589|6597|6596|6590|6589|32042
1665507000000|2022-10-11 16:50:00|6592|6590|6586|6585|6593|6592|6582|6581|40927
1665507300000|2022-10-11 16:55:00|6587|6586|6583|6582|6587|6586|6580|6578|20538
1665507600000|2022-10-11 17:00:00|6584|6583|6586|6585|6591|6590|6580|6579|30123
1665507900000|2022-10-11 17:05:00|6587|6586|6596|6595|6600|6599|6584|6583|28393
1665508200000|2022-10-11 17:10:00|6595|6594|6600|6598|6600|6599|6592|6591|24055
1665508500000|2022-10-11 17:15:00|6599|6599|6597|6596|6600|6599|6590|6589|29294
1665508800000|2022-10-11 17:20:00|6598|6597|6604|6602|6604|6603|6596|6595|19401
1665509100000|2022-10-11 17:25:00|6603|6603|6597|6596|6604|6603|6593|6591|26971
1665509400000|2022-10-11 17:30:00|6598|6595|6601|6600|6605|6604|6592|6591|28967
1665509700000|2022-10-11 17:35:00|6600|6599|6597|6596|6601|6601|6593|6592|28155
1665510000000|2022-10-11 17:40:00|6596|6595|6597|6596|6597|6596|6593|6592|18607
1665510300000|2022-10-11 17:45:00|6598|6597|6594|6593|6604|6603|6594|6593|27079
1665510600000|2022-10-11 17:50:00|6593|6592|6602|6601|6604|6603|6590|6589|24886
1665510900000|2022-10-11 17:55:00|6601|6600|6594|6593|6603|6602|6594|6593|22163
1665511200000|2022-10-11 18:00:00|6593|6592|6592|6591|6596|6595|6589|6588|21079
1665511500000|2022-10-11 18:05:00|6591|6590|6593|6592|6598|6597|6586|6585|60498
1665511800000|2022-10-11 18:10:00|6594|6593|6596|6595|6596|6595|6589|6588|24638
1665512100000|2022-10-11 18:15:00|6597|6596|6592|6591|6599|6598|6590|6589|34614
1665512400000|2022-10-11 18:20:00|6591|6590|6597|6596|6597|6596|6589|6588|26961
1665512700000|2022-10-11 18:25:00|6596|6595|6595|6594|6600|6599|6591|6590|50875
1665513000000|2022-10-11 18:30:00|6594|6593|6599|6598|6600|6599|6592|6591|22954
1665513300000|2022-10-11 18:35:00|6598|6597|6594|6593|6598|6597|6591|6590|21899
1665513600000|2022-10-11 18:40:00|6593|6592|6579|6578|6595|6593|6578|6577|35536
1665513900000|2022-10-11 18:45:00|6578|6577|6557|6556|6580|6579|6550|6547|45766
1665514200000|2022-10-11 18:50:00|6559|6557|6544|6542|6560|6559|6541|6541|40592
1665514500000|2022-10-11 18:55:00|6543|6541|6531|6530|6545|6544|6528|6527|31830
1665514800000|2022-10-11 19:00:00|6530|6529|6525|6524|6533|6532|6519|6518|74401
1665515100000|2022-10-11 19:05:00|6526|6525|6522|6521|6532|6531|6518|6517|39360
1665515400000|2022-10-11 19:10:00|6523|6522|6515|6514|6526|6525|6506|6505|46610
1665515700000|2022-10-11 19:15:00|6514|6513|6530|6528|6531|6530|6506|6505|45491
1665516000000|2022-10-11 19:20:00|6531|6529|6539|6538|6546|6544|6531|6529|35581
1665516300000|2022-10-11 19:25:00|6540|6539|6533|6532|6541|6540|6524|6523|62486
1665516600000|2022-10-11 19:30:00|6532|6531|6544|6542|6547|6546|6530|6529|55967
1665516900000|2022-10-11 19:35:00|6543|6541|6556|6555|6557|6556|6541|6540|62818
1665517200000|2022-10-11 19:40:00|6555|6554|6560|6559|6560|6559|6549|6548|95724
1665517500000|2022-10-11 19:45:00|6561|6560|6570|6569|6572|6571|6557|6556|147767
1665517800000|2022-10-11 19:50:00|6569|6568|6563|6562|6569|6569|6548|6547|251558
1665518100000|2022-10-11 19:55:00|6562|6561|6569|6568|6575|6574|6560|6559|384561
1665518400000|2022-10-11 20:00:00|6570|6569|6571|6566|6571|6569|6570|6566|981188
1665519000000|2022-10-11 20:10:00|||||||||9
1665519600000|2022-10-11 20:20:00|6600|6568|6600|6575|6600|6575|6600|6568|16
1665520200000|2022-10-11 20:30:00|||||||||50
1665525900000|2022-10-11 22:05:00|||||||||1
1665526200000|2022-10-11 22:10:00|||||||||7
1665528300000|2022-10-11 22:45:00|||||||||10
1665530100000|2022-10-11 23:15:00|6599|6587|6599|6569|6599|6587|6599|6568|1094
1665530700000|2022-10-11 23:25:00|6587||6587||6587||6587||0
1665561600000|2022-10-12 08:00:00|6589|6514|6560|6544|6589|6548|6560|6485|35
1665561900000|2022-10-12 08:05:00|6566|6548|6592|6536|6600|6552|6566|6509|219
1665562200000|2022-10-12 08:10:00|6600|6537|6592|6536|6600|6548|6584|6536|28
1665562500000|2022-10-12 08:15:00|6588|6540|6592|6548|6600|6549|6580|6532|0
1665562800000|2022-10-12 08:20:00|6588|6540|6584|6536|6600|6548|6580|6532|0
1665563100000|2022-10-12 08:25:00|6592|6540|6600|6540|6600|6552|6584|6532|30
1665563400000|2022-10-12 08:30:00|6596|6544|6600|6536|6600|6552|6588|6536|0
1665563700000|2022-10-12 08:35:00|6596|6540|6592|6540|6600|6540|6580|6540|0
1665564000000|2022-10-12 08:40:00|6588|6544|6584|6552|6596|6552|6580|6536|0
1665564300000|2022-10-12 08:45:00|6592|6540|6596|6540|6600|6552|6584|6540|0
1665564600000|2022-10-12 08:50:00|6592|6544|6592|6540|6600|6552|6588|6528|0
1665564900000|2022-10-12 08:55:00|6600|6544|6600|6536|6600|6574|6592|6532|267
1665565200000|2022-10-12 09:00:00|6596|6540|6599|6540|6600|6553|6592|6536|0
1665565500000|2022-10-12 09:05:00|6600|6544|6596|6540|6600|6552|6592|6532|1
1665565800000|2022-10-12 09:10:00|6592|6544|6600|6552|6600|6552|6584|6530|0
1665566100000|2022-10-12 09:15:00|6596|6536|6588|6540|6600|6556|6584|6536|0
1665566400000|2022-10-12 09:20:00|6600|6536|6599|6540|6600|6552|6599|6535|0
1665566700000|2022-10-12 09:25:00|6595|6544|6599|6544|6600|6560|6592|6535|0
1665567000000|2022-10-12 09:30:00|6595|6548|6588|6544|6600|6557|6588|6540|0
1665567300000|2022-10-12 09:35:00|6599|6540|6599|6536|6600|6556|6599|6534|0
1665567600000|2022-10-12 09:40:00|6596|6544|6599|6552|6600|6573|6588|6508|18
1665567900000|2022-10-12 09:45:00|6592|6534|6596|6540|6599|6556|6588|6507|53
1665568200000|2022-10-12 09:50:00|6592|6544|6596|6531|6599|6552|6588|6507|0
1665568500000|2022-10-12 09:55:00|6592|6532|6588|6545|6600|6574|6578|6512|37
1665568800000|2022-10-12 10:00:00|6596|6548|6599|6545|6600|6556|6588|6545|0
1665569100000|2022-10-12 10:05:00|6600|6548|6599|6556|6600|6557|6592|6548|0
1665569400000|2022-10-12 10:10:00|6596|6548|6599|6545|6600|6556|6588|6545|9
1665569700000|2022-10-12 10:15:00|6596|6548|6599|6548|6600|6548|6588|6548|0
1665570000000|2022-10-12 10:20:00|6596|6549|6588|6549|6599|6549|6588|6549|2
1665570300000|2022-10-12 10:25:00|6596|6552|6599|6556|6599|6556|6584|6552|18
1665570600000|2022-10-12 10:30:00|6596|6552|6588|6556|6596|6556|6588|6552|0
1665570900000|2022-10-12 10:35:00|6599||6584||6599||6584||0
1665571200000|2022-10-12 10:40:00|6592|6552|6588|6552|6599|6552|6584|6549|0
1665571500000|2022-10-12 10:45:00|6596|6544|6584|6548|6599|6552|6584|6544|0
1665571800000|2022-10-12 10:50:00|6596|6570|6588|6570|6599|6570|6584|6570|0
1665572100000|2022-10-12 10:55:00|6599||6596||6599||6596||0
1665572400000|2022-10-12 11:00:00|6592|6571|6592|6571|6600|6571|6574|6571|100
1665572700000|2022-10-12 11:05:00|6588||6588||6600||6584||0
1665573000000|2022-10-12 11:10:00|6592||6600||6600||6584||18
1665573300000|2022-10-12 11:15:00|6596||6600||6600||6588||0
1665573600000|2022-10-12 11:20:00|6596||6588||6596||6588||0
1665573900000|2022-10-12 11:25:00|6600||6600||6600||6588||5
1665574500000|2022-10-12 11:35:00|6596|6574|6600|6574|6600|6574|6588|6574|0
1665574800000|2022-10-12 11:40:00|6596|6576|6579|6576|6600|6576|6579|6576|0
1665575100000|2022-10-12 11:45:00|6588|6571|6578|6572|6600|6577|6578|6571|318
1665575400000|2022-10-12 11:50:00|6596||6599||6600||6596||100
1665575700000|2022-10-12 11:55:00|6596||6577||6596||6577||0
1665576000000|2022-10-12 12:00:00||6571||6571||6571||6571|90
1665576600000|2022-10-12 12:10:00||6570||6570||6570||6570|118
1665577200000|2022-10-12 12:20:00|||||||||1
1665577500000|2022-10-12 12:25:00|6587|6583|6600|6571|6600|6583|6587|6571|250
1665577800000|2022-10-12 12:30:00|6588|6572|6579|6572|6600|6572|6579|6572|44
1665578400000|2022-10-12 12:40:00|6596||6596||6596||6588||3
1665578700000|2022-10-12 12:45:00|6592||6592||6600||6580||10
1665579000000|2022-10-12 12:50:00|6588|6570|6588|6570|6600|6570|6580|6570|3
1665579300000|2022-10-12 12:55:00|6600||6592||6600||6592||0
1665579600000|2022-10-12 13:00:00|6588||6596||6600||6584||10
1665579900000|2022-10-12 13:05:00|6600|6567|6595|6567|6600|6567|6575|6567|6
1665580200000|2022-10-12 13:10:00|6592|6568|6580|6559|6595|6568|6575|6559|2
1665580500000|2022-10-12 13:15:00|6592||6595||6595||6576||0
1665580800000|2022-10-12 13:20:00|6592||6600||6600||6584||0
1665581100000|2022-10-12 13:25:00|6592||6600||6600||6588||142
1665581400000|2022-10-12 13:30:00|6576|6573|6543|6540|6599|6577|6533|6531|48828
1665581700000|2022-10-12 13:35:00|6542|6541|6573|6571|6573|6571|6542|6541|35795
1665582000000|2022-10-12 13:40:00|6572|6570|6578|6577|6593|6591|6565|6564|91754
1665582300000|2022-10-12 13:45:00|6579|6578|6570|6568|6581|6580|6562|6560|28196
1665582600000|2022-10-12 13:50:00|6571|6569|6570|6569|6578|6577|6567|6565|36731
1665582900000|2022-10-12 13:55:00|6571|6570|6574|6573|6581|6579|6571|6570|29817
1665583200000|2022-10-12 14:00:00|6573|6572|6566|6565|6576|6574|6558|6557|48493
1665583500000|2022-10-12 14:05:00|6567|6566|6571|6571|6574|6573|6562|6561|20717
1665583800000|2022-10-12 14:10:00|6573|6572|6590|6588|6592|6591|6568|6567|24483
1665584100000|2022-10-12 14:15:00|6589|6587|6596|6595|6606|6605|6589|6587|65168
1665584400000|2022-10-12 14:20:00|6597|6596|6600|6599|6601|6600|6589|6588|28317
1665584700000|2022-10-12 14:25:00|6599|6598|6604|6603|6609|6608|6596|6595|22532
1665585000000|2022-10-12 14:30:00|6605|6604|6615|6614|6617|6616|6599|6598|36342
1665585300000|2022-10-12 14:35:00|6614|6613|6607|6606|6615|6614|6604|6603|31513
1665585600000|2022-10-12 14:40:00|6606|6605|6605|6604|6612|6611|6604|6603|18225
1665585900000|2022-10-12 14:45:00|6604|6603|6615|6614|6615|6614|6602|6600|34523
1665586200000|2022-10-12 14:50:00|6614|6615|6618|6617|6619|6618|6612|6611|47487
1665586500000|2022-10-12 14:55:00|6617|6616|6619|6618|6622|6622|6614|6613|38888
1665586800000|2022-10-12 15:00:00|6618|6617|6627|6626|6634|6633|6617|6616|40580
1665587100000|2022-10-12 15:05:00|6626|6625|6626|6625|6627|6626|6620|6619|27063
1665587400000|2022-10-12 15:10:00|6625|6624|6630|6629|6630|6629|6625|6624|19519
1665587700000|2022-10-12 15:15:00|6631|6628|6636|6635|6637|6636|6630|6628|35852
1665588000000|2022-10-12 15:20:00|6635|6634|6626|6625|6636|6635|6623|6622|84576
1665588300000|2022-10-12 15:25:00|6625|6624|6614|6613|6627|6626|6611|6609|54816
1665588600000|2022-10-12 15:30:00|6615|6614|6600|6599|6621|6620|6600|6599|37131
1665588900000|2022-10-12 15:35:00|6599|6597|6599|6598|6609|6608|6597|6596|32224
1665589200000|2022-10-12 15:40:00|6598|6596|6604|6603|6611|6610|6594|6592|32364
1665589500000|2022-10-12 15:45:00|6603|6602|6602|6601|6603|6602|6593|6592|41822
1665589800000|2022-10-12 15:50:00|6603|6602|6602|6601|6605|6604|6597|6596|26123
1665590100000|2022-10-12 15:55:00|6601|6600|6601|6600|6608|6607|6600|6599|20673
1665590400000|2022-10-12 16:00:00|6602|6601|6601|6600|6606|6605|6598|6597|18193
1665590700000|2022-10-12 16:05:00|6602|6601|6604|6603|6615|6613|6600|6599|36593
1665591000000|2022-10-12 16:10:00|6605|6604|6600|6599|6606|6605|6594|6592|18894
1665591300000|2022-10-12 16:15:00|6599|6598|6598|6597|6599|6598|6591|6590|17276
1665591600000|2022-10-12 16:20:00|6599|6598|6598|6597|6601|6600|6595|6594|10482
1665591900000|2022-10-12 16:25:00|6597|6596|6583|6582|6600|6599|6582|6581|24189
1665592200000|2022-10-12 16:30:00|6584|6583|6586|6585|6588|6586|6578|6577|22226
1665592500000|2022-10-12 16:35:00|6587|6586|6575|6573|6589|6587|6574|6573|16102
1665592800000|2022-10-12 16:40:00|6576|6574|6579|6578|6579|6578|6574|6572|12189
1665593100000|2022-10-12 16:45:00|6578|6577|6582|6581|6587|6586|6578|6577|15208
1665593400000|2022-10-12 16:50:00|6583|6582|6581|6580|6584|6583|6579|6578|17730
1665593700000|2022-10-12 16:55:00|6580|6579|6581|6580|6584|6583|6578|6577|9601
1665594000000|2022-10-12 17:00:00|6582|6581|6576|6575|6584|6582|6575|6574|19467
1665594300000|2022-10-12 17:05:00|6577|6576|6583|6582|6584|6583|6575|6573|24500
1665594600000|2022-10-12 17:10:00|6584|6583|6600|6599|6601|6600|6584|6582|43641
1665594900000|2022-10-12 17:15:00|6599|6598|6581|6580|6599|6598|6581|6580|17184
1665595200000|2022-10-12 17:20:00|6582|6581|6572|6571|6582|6581|6570|6569|20057
1665595500000|2022-10-12 17:25:00|6571|6570|6571|6570|6572|6571|6566|6564|13046
1665595800000|2022-10-12 17:30:00|6570|6569|6565|6564|6570|6569|6559|6558|44160
1665596100000|2022-10-12 17:35:00|6564|6563|6571|6570|6571|6570|6564|6563|23693
1665596400000|2022-10-12 17:40:00|6572|6571|6572|6571|6575|6574|6568|6567|20246
1665596700000|2022-10-12 17:45:00|6573|6572|6578|6577|6579|6578|6569|6568|28358
1665597000000|2022-10-12 17:50:00|6579|6578|6568|6567|6580|6579|6568|6567|26299
1665597300000|2022-10-12 17:55:00|6567|6566|6569|6568|6570|6569|6563|6562|14080
1665597600000|2022-10-12 18:00:00|6568|6567|6568|6566|6583|6582|6561|6559|86540
1665597900000|2022-10-12 18:05:00|6567|6567|6580|6579|6586|6585|6565|6564|27812
1665598200000|2022-10-12 18:10:00|6579|6578|6581|6580|6586|6585|6574|6572|48566
1665598500000|2022-10-12 18:15:00|6580|6579|6575|6574|6583|6582|6570|6569|23919
1665598800000|2022-10-12 18:20:00|6574|6573|6570|6568|6575|6574|6563|6562|33134
1665599100000|2022-10-12 18:25:00|6569|6567|6583|6582|6584|6583|6566|6565|33311
1665599400000|2022-10-12 18:30:00|6584|6583|6585|6584|6587|6586|6577|6576|39486
1665599700000|2022-10-12 18:35:00|6584|6583|6587|6586|6590|6589|6582|6581|24772
1665600000000|2022-10-12 18:40:00|6586|6585|6588|6587|6590|6589|6583|6582|28167
1665600300000|2022-10-12 18:45:00|6587|6586|6581|6580|6592|6591|6579|6577|20184
1665600600000|2022-10-12 18:50:00|6580|6579|6575|6574|6582|6581|6572|6571|18519
1665600900000|2022-10-12 18:55:00|6574|6573|6576|6575|6579|6578|6572|6571|22320
1665601200000|2022-10-12 19:00:00|6575|6574|6579|6578|6582|6581|6572|6571|18471
1665601500000|2022-10-12 19:05:00|6578|6577|6585|6584|6589|6588|6577|6576|25210
1665601800000|2022-10-12 19:10:00|6586|6585|6578|6577|6588|6587|6578|6577|38650
1665602100000|2022-10-12 19:15:00|6577|6576|6580|6579|6582|6581|6572|6571|41760
1665602400000|2022-10-12 19:20:00|6581|6580|6580|6579|6584|6583|6579|6578|32506
1665602700000|2022-10-12 19:25:00|6579|6578|6571|6570|6581|6580|6571|6570|45264
1665603000000|2022-10-12 19:30:00|6570|6569|6573|6572|6574|6573|6569|6568|50999
1665603300000|2022-10-12 19:35:00|6574|6573|6577|6576|6580|6579|6571|6570|34084
1665603600000|2022-10-12 19:40:00|6578|6577|6580|6579|6580|6579|6570|6569|52796
1665603900000|2022-10-12 19:45:00|6579|6578|6574|6573|6580|6579|6573|6572|59248
1665604200000|2022-10-12 19:50:00|6572|6568|6550|6549|6572|6570|6550|6549|186974
1665604500000|2022-10-12 19:55:00|6549|6548|6538|6537|6549|6548|6537|6536|440861
1665604800000|2022-10-12 20:00:00|6541|6422|6559|6422|6559|6422|6541|6422|1261796
1665605100000|2022-10-12 20:05:00|6537|6533|6537|6533|6537|6533|6537|6533|251
1665605400000|2022-10-12 20:10:00|6539||6539||6539||6539||0
1665606000000|2022-10-12 20:20:00|||||||||220
1665606300000|2022-10-12 20:25:00|6542|6539|6542|6539|6542|6539|6542|6539|0
1665611400000|2022-10-12 21:50:00|||||||||1
1665612000000|2022-10-12 22:00:00|6552|6540|6552|6540|6552|6540|6552|6540|200
1665612600000|2022-10-12 22:10:00|6565||6550||6565||6550||0
1665615300000|2022-10-12 22:55:00|||||||||9
1665616200000|2022-10-12 23:10:00|||||||||25
1665616800000|2022-10-12 23:20:00|||||||||3
1665618000000|2022-10-12 23:40:00|6565||6554||6565||6554||0
1665618300000|2022-10-12 23:45:00||6550||6550||6550||6550|203
1665618600000|2022-10-12 23:50:00|6601||6557||6601||6557||0
1665618900000|2022-10-12 23:55:00||6539||6539||6539||6539|1
1665648000000|2022-10-13 08:00:00|6592|6536|6592|6540|6592|6554|6579|6532|23
1665648300000|2022-10-13 08:05:00|6588|6544|6588|6552|6592|6552|6580|6544|0
1665648900000|2022-10-13 08:15:00|6584|6556|6576|6556|6584|6556|6576|6556|0
1665649200000|2022-10-13 08:20:00|6584||6576||6584||6576||0
1665649500000|2022-10-13 08:25:00|6572||6588||6588||6572||0
1665649800000|2022-10-13 08:30:00|6592||6588||6592||6580||150
1665650100000|2022-10-13 08:35:00|6584||6592||6592||6580||0
1665650400000|2022-10-13 08:40:00|6588||6580||6588||6580||0
1665650700000|2022-10-13 08:45:00|6588||6580||6592||6576||0
1665651300000|2022-10-13 08:55:00|6592||6588||6596||6584||0
1665651600000|2022-10-13 09:00:00|6584||6596||6600||6584||11
1665651900000|2022-10-13 09:05:00|6592||6600||6608||6588||1
1665652200000|2022-10-13 09:10:00|6596||6632||6636||6592||0
1665652500000|2022-10-13 09:15:00|6628||6600||6640||6600||0
1665652800000|2022-10-13 09:20:00|6608||6632||6640||6600||0
1665653100000|2022-10-13 09:25:00|6628||6616||6642||6608||0
1665653400000|2022-10-13 09:30:00|6612||6608||6636||6596||12
1665653700000|2022-10-13 09:35:00|6604||6608||6612||6596||4
1665654000000|2022-10-13 09:40:00|6612||6604||6628||6596||25
1665654300000|2022-10-13 09:45:00|6600||6604||6608||6592||0
1665654600000|2022-10-13 09:50:00|6600||6608||6608||6588||0
1665654900000|2022-10-13 09:55:00|6604||6604||6620||6600||0
1665655200000|2022-10-13 10:00:00|6600||6596||6608||6592||10
1665655500000|2022-10-13 10:05:00|6604||6604||6624||6592||20
1665655800000|2022-10-13 10:10:00|6600||6604||6628||6596||0
1665656100000|2022-10-13 10:15:00|6620||6592||6620||6592||20
1665656400000|2022-10-13 10:20:00|6600||6604||6604||6592||20
1665656700000|2022-10-13 10:25:00|6600||6620||6636||6596||0
1665657000000|2022-10-13 10:30:00|6616||6600||6616||6588||0
1665657300000|2022-10-13 10:35:00|6596||6608||6628||6596||0
1665657600000|2022-10-13 10:40:00|6604||6604||6642||6596||30
1665657900000|2022-10-13 10:45:00|6600||6608||6608||6600||0
1665658200000|2022-10-13 10:50:00|6624||6624||6642||6608||0
1665658500000|2022-10-13 10:55:00|6620||6608||6632||6608||0
1665658800000|2022-10-13 11:00:00|6604||6596||6604||6596||20
1665659100000|2022-10-13 11:05:00|6604||6604||6608||6592||0
1665659400000|2022-10-13 11:10:00|6600||6612||6612||6600||0
1665659700000|2022-10-13 11:15:00|6636||6612||6639||6600||0
1665660000000|2022-10-13 11:20:00|6608||6596||6612||6596||0
1665660300000|2022-10-13 11:25:00|6600||6600||6612||6600||0
1665660600000|2022-10-13 11:30:00|6616||6608||6620||6600||0
1665660900000|2022-10-13 11:35:00|6604||6620||6642||6604||0
1665661200000|2022-10-13 11:40:00|6616|6560|6579|6562|6624|6562|6579|6560|0
1665661500000|2022-10-13 11:45:00|6570||6579||6579||6570||26
1665662400000|2022-10-13 12:00:00|||||||||18
1665663300000|2022-10-13 12:15:00|||||||||1
1665663900000|2022-10-13 12:25:00|6620|6567|6620|6567|6620|6572|6608|6567|163
1665664200000|2022-10-13 12:30:00|6567|6560|6491|6422|6620|6560|6491|6422|4227
1665664500000|2022-10-13 12:35:00|6482|6423|6491|6424|6491|6449|6482|6423|284
1665664800000|2022-10-13 12:40:00|6472|6423|6496|6431|6496|6431|6429|6423|1187
1665665100000|2022-10-13 12:45:00|6474|6432|6472|6432|6474|6432|6460|6432|51
1665665400000|2022-10-13 12:50:00|6468|6440|6469|6443|6469|6443|6464|6440|244
1665665700000|2022-10-13 12:55:00|6457|6447|6457|6447|6457|6447|6457|6447|230
1665666000000|2022-10-13 13:00:00|6453|6448|6469|6437|6469|6449|6453|6431|630
1665666300000|2022-10-13 13:05:00|||||||||144
1665666600000|2022-10-13 13:10:00|6447|6423|6453|6450|6469|6450|6447|6423|632
1665666900000|2022-10-13 13:15:00|6458|6451|6457|6426|6469|6461|6450|6426|1376
1665667200000|2022-10-13 13:20:00|6451|6431|6458|6446|6458|6446|6450|6431|682
1665667500000|2022-10-13 13:25:00|6456|6423|6468|6427|6472|6427|6425|6423|1502
1665667800000|2022-10-13 13:30:00|6452|6443|6452|6449|6486|6476|6437|6427|162823
1665668100000|2022-10-13 13:35:00|6453|6451|6444|6443|6465|6461|6436|6435|64361
1665668400000|2022-10-13 13:40:00|6445|6442|6415|6413|6460|6458|6414|6413|71907
1665668700000|2022-10-13 13:45:00|6416|6414|6427|6425|6431|6429|6410|6409|45679
1665669000000|2022-10-13 13:50:00|6426|6424|6482|6480|6482|6481|6424|6422|53821
1665669300000|2022-10-13 13:55:00|6481|6479|6498|6497|6503|6499|6476|6475|45566
1665669600000|2022-10-13 14:00:00|6500|6498|6501|6499|6510|6509|6493|6491|31029
1665669900000|2022-10-13 14:05:00|6502|6501|6480|6478|6519|6517|6476|6474|30156
1665670200000|2022-10-13 14:10:00|6479|6477|6468|6465|6480|6479|6466|6464|26353
1665670500000|2022-10-13 14:15:00|6467|6467|6459|6458|6476|6474|6454|6452|43077
1665670800000|2022-10-13 14:20:00|6458|6457|6465|6464|6471|6469|6458|6457|30988
1665671100000|2022-10-13 14:25:00|6467|6465|6469|6468|6471|6470|6461|6459|27653
1665671400000|2022-10-13 14:30:00|6470|6469|6470|6469|6485|6484|6469|6468|19536
1665671700000|2022-10-13 14:35:00|6471|6470|6476|6474|6479|6478|6466|6465|19567
1665672000000|2022-10-13 14:40:00|6475|6475|6477|6476|6487|6486|6472|6471|20635
1665672300000|2022-10-13 14:45:00|6478|6475|6478|6477|6489|6488|6472|6471|30418
1665672600000|2022-10-13 14:50:00|6479|6478|6471|6470|6481|6480|6468|6467|27277
1665672900000|2022-10-13 14:55:00|6472|6471|6477|6475|6479|6478|6467|6466|32140
1665673200000|2022-10-13 15:00:00|6476|6476|6487|6485|6488|6487|6476|6475|17449
1665673500000|2022-10-13 15:05:00|6486|6486|6509|6507|6513|6511|6485|6484|34651
1665673800000|2022-10-13 15:10:00|6507|6506|6503|6502|6507|6506|6492|6491|23673
1665674100000|2022-10-13 15:15:00|6504|6503|6545|6543|6555|6552|6499|6498|80264
1665674400000|2022-10-13 15:20:00|6546|6545|6594|6591|6598|6594|6546|6545|96927
1665674700000|2022-10-13 15:25:00|6592|6590|6606|6605|6608|6606|6581|6578|55687
1665675000000|2022-10-13 15:30:00|6607|6604|6613|6611|6616|6615|6602|6600|50943
1665675300000|2022-10-13 15:35:00|6614|6612|6658|6655|6667|6665|6614|6612|64031
1665675600000|2022-10-13 15:40:00|6659|6656|6646|6644|6682|6680|6644|6641|51976
1665675900000|2022-10-13 15:45:00|6647|6643|6637|6635|6650|6647|6631|6629|41168
1665676200000|2022-10-13 15:50:00|6636|6633|6651|6648|6658|6655|6628|6626|62287
1665676500000|2022-10-13 15:55:00|6650|6649|6652|6651|6658|6656|6636|6634|42452
1665676800000|2022-10-13 16:00:00|6654|6652|6670|6669|6670|6669|6654|6651|32397
1665677100000|2022-10-13 16:05:00|6671|6670|6646|6644|6673|6671|6644|6642|23476
1665677400000|2022-10-13 16:10:00|6645|6643|6637|6635|6649|6647|6631|6629|25254
1665677700000|2022-10-13 16:15:00|6638|6636|6630|6629|6645|6644|6627|6625|21130
1665678000000|2022-10-13 16:20:00|6631|6630|6633|6631|6639|6638|6625|6624|16542
1665678300000|2022-10-13 16:25:00|6632|6630|6628|6626|6636|6635|6625|6624|15881
1665678600000|2022-10-13 16:30:00|6627|6627|6633|6631|6636|6635|6626|6625|14795
1665678900000|2022-10-13 16:35:00|6632|6632|6634|6632|6638|6637|6629|6628|15171
1665679200000|2022-10-13 16:40:00|6633|6631|6646|6645|6648|6647|6632|6631|31745
1665679500000|2022-10-13 16:45:00|6647|6644|6659|6658|6661|6660|6643|6642|29964
1665679800000|2022-10-13 16:50:00|6658|6657|6651|6650|6660|6659|6649|6648|26112
1665680100000|2022-10-13 16:55:00|6650|6649|6654|6653|6658|6657|6648|6647|11488
1665680400000|2022-10-13 17:00:00|6655|6654|6665|6663|6665|6664|6654|6652|18532
1665680700000|2022-10-13 17:05:00|6664|6664|6670|6669|6674|6672|6664|6663|26364
1665681000000|2022-10-13 17:10:00|6669|6668|6659|6658|6672|6671|6656|6655|28791
1665681300000|2022-10-13 17:15:00|6660|6657|6657|6656|6662|6661|6653|6652|32725
1665681600000|2022-10-13 17:20:00|6658|6655|6672|6670|6672|6670|6656|6655|18970
1665681900000|2022-10-13 17:25:00|6670|6669|6678|6677|6687|6686|6670|6669|27291
1665682200000|2022-10-13 17:30:00|6679|6678|6692|6691|6695|6694|6677|6676|29184
1665682500000|2022-10-13 17:35:00|6693|6692|6675|6674|6694|6693|6675|6674|34659
1665682800000|2022-10-13 17:40:00|6676|6672|6679|6677|6684|6683|6673|6672|19870
1665683100000|2022-10-13 17:45:00|6680|6678|6684|6683|6687|6686|6676|6675|27140
1665683400000|2022-10-13 17:50:00|6685|6684|6682|6681|6687|6686|6678|6677|18026
1665683700000|2022-10-13 17:55:00|6681|6680|6679|6677|6681|6680|6676|6675|15270
1665684000000|2022-10-13 18:00:00|6678|6676|6666|6665|6678|6677|6663|6662|21003
1665684300000|2022-10-13 18:05:00|6667|6666|6662|6661|6670|6669|6659|6658|15017
1665684600000|2022-10-13 18:10:00|6663|6662|6670|6669|6674|6672|6662|6661|22083
1665684900000|2022-10-13 18:15:00|6669|6668|6672|6671|6672|6671|6667|6666|10475
1665685200000|2022-10-13 18:20:00|6671|6670|6665|6664|6672|6670|6661|6660|13169
1665685500000|2022-10-13 18:25:00|6664|6663|6655|6654|6665|6664|6649|6648|21004
1665685800000|2022-10-13 18:30:00|6656|6655|6652|6650|6663|6662|6648|6647|35904
1665686100000|2022-10-13 18:35:00|6653|6651|6659|6658|6660|6659|6648|6647|22937
1665686400000|2022-10-13 18:40:00|6658|6657|6668|6667|6669|6668|6658|6657|21015
1665686700000|2022-10-13 18:45:00|6670|6669|6677|6676|6680|6678|6667|6666|25681
1665687000000|2022-10-13 18:50:00|6676|6675|6679|6678|6681|6680|6673|6672|17719
1665687300000|2022-10-13 18:55:00|6680|6677|6682|6681|6690|6689|6679|6677|28153
1665687600000|2022-10-13 19:00:00|6683|6682|6681|6679|6684|6683|6677|6676|20782
1665687900000|2022-10-13 19:05:00|6680|6680|6689|6688|6691|6690|6679|6678|37496
1665688200000|2022-10-13 19:10:00|6690|6689|6678|6676|6691|6690|6677|6676|34617
1665688500000|2022-10-13 19:15:00|6677|6677|6677|6676|6685|6684|6675|6674|19834
1665688800000|2022-10-13 19:20:00|6678|6677|6669|6668|6678|6677|6663|6661|38447
1665689100000|2022-10-13 19:25:00|6670|6669|6667|6666|6671|6670|6664|6663|42304
1665689400000|2022-10-13 19:30:00|6666|6665|6664|6663|6677|6676|6657|6656|69452
1665689700000|2022-10-13 19:35:00|6665|6664|6663|6662|6665|6664|6653|6652|47837
1665690000000|2022-10-13 19:40:00|6664|6663|6654|6653|6667|6666|6652|6651|93045
1665690300000|2022-10-13 19:45:00|6653|6652|6654|6652|6661|6660|6651|6650|86208
1665690600000|2022-10-13 19:50:00|6653|6651|6660|6658|6667|6666|6646|6645|169831
1665690900000|2022-10-13 19:55:00|6659|6659|6646|6645|6662|6661|6642|6641|314076
1665691200000|2022-10-13 20:00:00|6667|6642|6645|6626|6667|6642|6643|6626|970447
1665691500000|2022-10-13 20:05:00|||||||||1
1665691800000|2022-10-13 20:10:00|||||||||73
1665692100000|2022-10-13 20:15:00|||||||||5
1665692400000|2022-10-13 20:20:00|||||||||15
1665693600000|2022-10-13 20:40:00|||||||||1
1665694200000|2022-10-13 20:50:00|||||||||1
1665694500000|2022-10-13 20:55:00|6646|6532|6650|6532|6650|6532|6646|6532|0
1665695100000|2022-10-13 21:05:00||6609||6627||6627||6609|2
1665696600000|2022-10-13 21:30:00|||||||||18
1665696900000|2022-10-13 21:35:00|||||||||2
1665700200000|2022-10-13 22:30:00|||||||||130
1665700500000|2022-10-13 22:35:00|6673|6609|6673|6609|6673|6609|6673|6609|2
1665700800000|2022-10-13 22:40:00|6650|6540|6673|6618|6673|6618|6650|6540|50
1665701100000|2022-10-13 22:45:00|6679||6679||6679||6677||0
1665702000000|2022-10-13 23:00:00|6677|6540|6677|6540|6677|6540|6677|6540|0
1665702300000|2022-10-13 23:05:00||6613||6613||6613||6613|42
1665703800000|2022-10-13 23:30:00||6540||6619||6619||6540|0
1665704400000|2022-10-13 23:40:00|6679|6540|6679|6540|6679|6540|6679|6540|0
1665705000000|2022-10-13 23:50:00||6618||6618||6618||6618|0
1665705300000|2022-10-13 23:55:00|6676|6540|6676|6540|6676|6540|6676|6540|0
1665734400000|2022-10-14 08:00:00|6644|6620|6672|6620|6672|6620|6644|6620|0
1665734700000|2022-10-14 08:05:00|6668|6633|6684|6632|6688|6650|6664|6632|0
1665735300000|2022-10-14 08:15:00|6680||6668||6680||6668||0
1665735600000|2022-10-14 08:20:00|6676|6612|6668|6604|6676|6612|6668|6537|2
1665735900000|2022-10-14 08:25:00|6660|6589|6660|6600|6700|6600|6648|6584|1
1665736200000|2022-10-14 08:30:00|6656|6588|6664|6588|6668|6596|6651|6584|11
1665736500000|2022-10-14 08:35:00|6660|6592|6656|6600|6664|6600|6652|6584|1
1665736800000|2022-10-14 08:40:00|6664|6592|6646|6592|6664|6604|6646|6588|0
1665737100000|2022-10-14 08:45:00||6620||6588||6620||6588|9
1665737400000|2022-10-14 08:50:00||6592||6581||6600||6580|0
1665737700000|2022-10-14 08:55:00||6584||6564||6592||6560|0
1665738000000|2022-10-14 09:00:00|6643|6609|6635|6569|6646|6609|6635|6564|11
1665738300000|2022-10-14 09:05:00|6644|6572|6644|6568|6644|6580|6631|6568|0
1665738600000|2022-10-14 09:10:00|6640|6572|6636|6572|6644|6576|6623|6568|0
1665738900000|2022-10-14 09:15:00|6632|6560|6646|6572|6646|6572|6623|6556|0
1665739200000|2022-10-14 09:20:00|6644|6560|6635|6564|6646|6572|6635|6552|0
1665739500000|2022-10-14 09:25:00|6636|6556|6628|6549|6646|6564|6628|6533|0
1665739800000|2022-10-14 09:30:00|6627|6552|6595|6532|6640|6564|6595|6532|9
1665740100000|2022-10-14 09:35:00|6604||6595||6608||6595||0
1665740400000|2022-10-14 09:40:00|6608||6604||6608||6604||0
1665740700000|2022-10-14 09:45:00|6603||6612||6623||6595||0
1665741000000|2022-10-14 09:50:00|6607||6608||6620||6595||0
1665741300000|2022-10-14 09:55:00|6604||6616||6624||6592||0
1665741600000|2022-10-14 10:00:00|6615|6543|6643|6552|6646|6608|6600|6532|572
1665741900000|2022-10-14 10:05:00|6640|6556|6648|6568|6648|6572|6636|6540|18
1665742200000|2022-10-14 10:10:00|6644||6644||6648||6632||0
1665742500000|2022-10-14 10:15:00|6640|6556|6632|6556|6644|6568|6632|6556|0
1665742800000|2022-10-14 10:20:00|6644|6560|6640|6560|6652|6576|6636|6556|0
1665743100000|2022-10-14 10:25:00|6652|6564|6648|6568|6656|6581|6648|6560|0
1665743400000|2022-10-14 10:30:00||6573||6576||6581||6568|0
1665743700000|2022-10-14 10:35:00||6568||6576||6580||6568|0
1665744000000|2022-10-14 10:40:00||6564||6560||6576||6560|0
1665744300000|2022-10-14 10:45:00||6564||6572||6573||6564|0
1665744600000|2022-10-14 10:50:00|6644|6560|6636|6568|6648|6568|6636|6560|0
1665744900000|2022-10-14 10:55:00|6644|6560|6650|6641|6650|6641|6632|6556|134
1665746700000|2022-10-14 11:25:00|||||||||22
1665747300000|2022-10-14 11:35:00|6648||6650||6650||6648||425
1665747600000|2022-10-14 11:40:00|6649|6642|6649|6641|6649|6642|6649|6641|24
1665747900000|2022-10-14 11:45:00|||||||||3
1665748500000|2022-10-14 11:55:00||6642||6641||6642||6641|134
1665748800000|2022-10-14 12:00:00|||||||||24
1665749100000|2022-10-14 12:05:00||6633||6633||6633||6633|140
1665750600000|2022-10-14 12:30:00|6650|6532|6639|6605|6650|6609|6639|6532|37
1665750900000|2022-10-14 12:35:00||6611||6610||6611||6610|0
1665751500000|2022-10-14 12:45:00|6640|6611|6649|6638|6649|6638|6640|6610|426
1665751800000|2022-10-14 12:50:00|6641|6639|6641|6638|6641|6639|6641|6638|331
1665752100000|2022-10-14 12:55:00|6649|6642|6680|6646|6680|6646|6649|6642|498
1665752400000|2022-10-14 13:00:00|6650||6664||6680||6650||61
1665752700000|2022-10-14 13:05:00|6680|6651|6663|6651|6680|6651|6663|6651|180
1665753000000|2022-10-14 13:10:00|6659||6659||6659||6659||0
1665753900000|2022-10-14 13:25:00|6680|6656|6680|6652|6680|6661|6680|6652|569
1665754200000|2022-10-14 13:30:00|6675|6657|6684|6683|6686|6684|6651|6640|41604
1665754500000|2022-10-14 13:35:00|6683|6682|6697|6694|6702|6700|6672|6670|60236
1665754800000|2022-10-14 13:40:00|6698|6696|6663|6661|6699|6697|6659|6657|39696
1665755100000|2022-10-14 13:45:00|6664|6662|6680|6678|6681|6680|6651|6649|35645
1665755400000|2022-10-14 13:50:00|6681|6679|6689|6688|6694|6692|6681|6679|33961
1665755700000|2022-10-14 13:55:00|6693|6691|6689|6687|6696|6694|6682|6681|41665
1665756000000|2022-10-14 14:00:00|6690|6682|6665|6662|6690|6683|6636|6633|71142
1665756300000|2022-10-14 14:05:00|6667|6664|6656|6654|6675|6672|6655|6653|21859
1665756600000|2022-10-14 14:10:00|6659|6657|6635|6632|6661|6659|6631|6629|49122
1665756900000|2022-10-14 14:15:00|6633|6630|6652|6650|6659|6658|6629|6628|51795
1665757200000|2022-10-14 14:20:00|6651|6649|6643|6640|6654|6652|6635|6634|44818
1665757500000|2022-10-14 14:25:00|6644|6641|6657|6656|6660|6659|6644|6641|32185
1665757800000|2022-10-14 14:30:00|6659|6658|6666|6664|6670|6669|6651|6649|52895
1665758100000|2022-10-14 14:35:00|6667|6665|6661|6660|6671|6670|6654|6652|45229
1665758400000|2022-10-14 14:40:00|6663|6662|6645|6643|6672|6671|6644|6642|38013
1665758700000|2022-10-14 14:45:00|6644|6642|6643|6641|6653|6652|6640|6639|26646
1665759000000|2022-10-14 14:50:00|6644|6642|6667|6666|6670|6669|6641|6640|25419
1665759300000|2022-10-14 14:55:00|6666|6665|6663|6662|6668|6667|6659|6657|24032
1665759600000|2022-10-14 15:00:00|6664|6663|6670|6669|6677|6676|6664|6662|34787
1665759900000|2022-10-14 15:05:00|6669|6668|6659|6658|6670|6669|6656|6655|19801
1665760200000|2022-10-14 15:10:00|6660|6659|6649|6647|6661|6660|6647|6645|18461
1665760500000|2022-10-14 15:15:00|6650|6648|6652|6651|6654|6653|6648|6647|43959
1665760800000|2022-10-14 15:20:00|6653|6652|6659|6658|6666|6664|6651|6650|22036
1665761100000|2022-10-14 15:25:00|6660|6659|6667|6666|6668|6667|6660|6659|18406
1665761400000|2022-10-14 15:30:00|6666|6665|6647|6646|6668|6667|6644|6643|55453
1665761700000|2022-10-14 15:35:00|6646|6645|6646|6645|6653|6652|6638|6637|38578
1665762000000|2022-10-14 15:40:00|6645|6644|6631|6630|6647|6645|6623|6622|19044
1665762300000|2022-10-14 15:45:00|6630|6629|6623|6622|6630|6629|6612|6610|40424
1665762600000|2022-10-14 15:50:00|6624|6623|6624|6622|6627|6626|6611|6610|20799
1665762900000|2022-10-14 15:55:00|6623|6621|6619|6618|6626|6625|6617|6615|16721
1665763200000|2022-10-14 16:00:00|6620|6619|6642|6640|6643|6642|6616|6615|24940
1665763500000|2022-10-14 16:05:00|6640|6638|6607|6605|6640|6638|6605|6604|22826
1665763800000|2022-10-14 16:10:00|6608|6606|6607|6605|6613|6612|6606|6605|21690
1665764100000|2022-10-14 16:15:00|6608|6606|6611|6610|6613|6611|6603|6602|18917
1665764400000|2022-10-14 16:20:00|6608|6606|6605|6603|6610|6609|6602|6601|15113
1665764700000|2022-10-14 16:25:00|6606|6605|6616|6614|6616|6615|6603|6602|11683
1665765000000|2022-10-14 16:30:00|6617|6615|6615|6614|6623|6622|6613|6612|13058
1665765300000|2022-10-14 16:35:00|6614|6613|6626|6624|6630|6629|6613|6612|10753
1665765600000|2022-10-14 16:40:00|6625|6623|6630|6629|6635|6634|6623|6622|13607
1665765900000|2022-10-14 16:45:00|6629|6628|6623|6622|6631|6630|6623|6622|13326
1665766200000|2022-10-14 16:50:00|6622|6621|6618|6616|6624|6623|6616|6615|17923
1665766500000|2022-10-14 16:55:00|6617|6617|6617|6615|6622|6621|6615|6614|6509
1665766800000|2022-10-14 17:00:00|6618|6617|6630|6628|6632|6631|6618|6616|9958
1665767100000|2022-10-14 17:05:00|6629|6627|6619|6618|6629|6627|6611|6610|8898
1665767400000|2022-10-14 17:10:00|6620|6617|6621|6620|6625|6624|6618|6617|11362
1665767700000|2022-10-14 17:15:00|6623|6621|6625|6624|6632|6631|6621|6620|9277
1665768000000|2022-10-14 17:20:00|6624|6623|6622|6621|6626|6624|6613|6612|9471
1665768300000|2022-10-14 17:25:00|6621|6620|6626|6625|6627|6625|6616|6614|5238
1665768600000|2022-10-14 17:30:00|6624|6624|6629|6627|6631|6630|6623|6622|9209
1665768900000|2022-10-14 17:35:00|6627|6626|6632|6631|6634|6633|6622|6621|17835
1665769200000|2022-10-14 17:40:00|6633|6630|6632|6630|6636|6635|6627|6625|17644
1665769500000|2022-10-14 17:45:00|6633|6631|6638|6636|6640|6639|6633|6631|54755
1665769800000|2022-10-14 17:50:00|6637|6635|6641|6640|6643|6642|6634|6632|15437
1665770100000|2022-10-14 17:55:00|6642|6639|6658|6657|6658|6657|6642|6639|26315
1665770400000|2022-10-14 18:00:00|6659|6656|6654|6653|6661|6660|6650|6648|55014
1665770700000|2022-10-14 18:05:00|6655|6654|6647|6645|6656|6655|6642|6640|12959
1665771000000|2022-10-14 18:10:00|6646|6644|6642|6641|6646|6644|6637|6636|15451
1665771300000|2022-10-14 18:15:00|6641|6640|6642|6641|6646|6644|6638|6637|21318
1665771600000|2022-10-14 18:20:00|6644|6642|6649|6648|6650|6649|6642|6640|13851
1665771900000|2022-10-14 18:25:00|6650|6649|6654|6652|6654|6652|6646|6645|24899
1665772200000|2022-10-14 18:30:00|6653|6651|6654|6653|6657|6656|6650|6649|24520
1665772500000|2022-10-14 18:35:00|6655|6654|6659|6658|6661|6660|6655|6654|21489
1665772800000|2022-10-14 18:40:00|6660|6659|6658|6657|6660|6659|6650|6649|24563
1665773100000|2022-10-14 18:45:00|6657|6656|6657|6656|6661|6659|6652|6651|19656
1665773400000|2022-10-14 18:50:00|6656|6655|6659|6658|6662|6661|6654|6653|18158
1665773700000|2022-10-14 18:55:00|6658|6657|6655|6654|6663|6662|6653|6652|28640
1665774000000|2022-10-14 19:00:00|6654|6653|6666|6664|6670|6669|6654|6653|28131
1665774300000|2022-10-14 19:05:00|6665|6665|6653|6652|6666|6665|6651|6650|25750
1665774600000|2022-10-14 19:10:00|6652|6651|6643|6642|6656|6655|6643|6642|24685
1665774900000|2022-10-14 19:15:00|6644|6643|6640|6638|6644|6643|6634|6633|28287
1665775200000|2022-10-14 19:20:00|6639|6636|6653|6652|6654|6653|6637|6636|24916
1665775500000|2022-10-14 19:25:00|6652|6651|6659|6658|6662|6661|6651|6650|45479
1665775800000|2022-10-14 19:30:00|6658|6657|6669|6668|6669|6668|6653|6652|62876
1665776100000|2022-10-14 19:35:00|6667|6666|6653|6652|6672|6671|6650|6649|50700
1665776400000|2022-10-14 19:40:00|6654|6653|6655|6654|6657|6656|6648|6647|38378
1665776700000|2022-10-14 19:45:00|6656|6653|6651|6650|6656|6653|6647|6646|59076
1665777000000|2022-10-14 19:50:00|6650|6649|6638|6636|6653|6652|6630|6628|174587
1665777300000|2022-10-14 19:55:00|6637|6631|6623|6619|6637|6631|6607|6606|686644
1665777600000|2022-10-14 20:00:00|6622|6618|6632|6624|6632|6624|6621|6616|1442639
1665777900000|2022-10-14 20:05:00|6628|6618|6625|6585|6629|6618|6625|6532|475
1665778200000|2022-10-14 20:10:00|6622|6617|6622|6532|6622|6620|6622|6532|89
1665778500000|2022-10-14 20:15:00|6617|6616|6622|6616|6622|6617|6617|6616|1381
1665778800000|2022-10-14 20:20:00|6633|6623|6656|6633|6656|6633|6631|6623|1524
1665779100000|2022-10-14 20:25:00|6643||6656||6656||6643||2407
1665779400000|2022-10-14 20:30:00|||||||||800
1665993600000|2022-10-17 08:00:00|6648|6604|6648|6612|6652|6616|6637|6600|10
1665993900000|2022-10-17 08:05:00|6652|6604|6640|6604|6652|6616|6640|6600|0
1665994200000|2022-10-17 08:10:00|6648|6608|6652|6616|6652|6620|6636|6604|0
1665994500000|2022-10-17 08:15:00|6648|6604|6636|6600|6652|6616|6636|6600|0
1665994800000|2022-10-17 08:20:00||6604||6612||6616||6600|0
1665995100000|2022-10-17 08:25:00|6644|6600|6640|6604|6644|6608|6628|6596|0
1665995400000|2022-10-17 08:30:00|6639|6610|6636|6584|6648|6610|6628|6584|21
1665995700000|2022-10-17 08:35:00|6635|6585|6636|6593|6644|6600|6628|6584|0
1665996000000|2022-10-17 08:40:00|6648|6596|6640|6604|6652|6608|6636|6592|0
1665996300000|2022-10-17 08:45:00|6651|6592|6660|6604|6667|6604|6644|6580|0
1665996600000|2022-10-17 08:50:00|6659|6608|6652|6608|6660|6608|6647|6592|0
1665996900000|2022-10-17 08:55:00|6660|6592|6652|6596|6660|6604|6648|6592|0
1665997200000|2022-10-17 09:00:00|6660|6600|6650|6600|6672|6612|6650|6596|0
1665997500000|2022-10-17 09:05:00||6604||6600||6612||6596|0
1665997800000|2022-10-17 09:10:00||6604||6604||6604||6604|0
1665998100000|2022-10-17 09:15:00||6608||6612||6620||6600|0
1665998400000|2022-10-17 09:20:00||6604||6612||6612||6604|0
1665998700000|2022-10-17 09:25:00||6604||6616||6616||6604|0
1665999000000|2022-10-17 09:30:00|6648|6608|6644|6605|6650|6620|6644|6592|0
1665999300000|2022-10-17 09:35:00|6650|6593|6650|6620|6650|6620|6644|6593|0
1665999600000|2022-10-17 09:40:00|6648|6588|6644|6605|6650|6605|6643|6588|10
1665999900000|2022-10-17 09:45:00|6650|6608|6648|6608|6650|6616|6644|6604|0
1666000200000|2022-10-17 09:50:00|6650|6612|6648|6612|6650|6620|6648|6608|0
1666000500000|2022-10-17 09:55:00|6650|6616|6648|6608|6650|6616|6644|6568|0
1666000800000|2022-10-17 10:00:00|6650|6612|6650|6620|6650|6620|6650|6608|0
1666001100000|2022-10-17 10:05:00|6648|6612|6650|6631|6650|6631|6648|6612|0
1666001400000|2022-10-17 10:10:00|6668||6668||6672||6660||500
1666001700000|2022-10-17 10:15:00|6667|6650|6671|6650|6671|6650|6656|6650|400
1666002000000|2022-10-17 10:20:00|6675||6675||6676||6675||165
1666002300000|2022-10-17 10:25:00|6676|6631|6668|6631|6687|6631|6663|6631|316
1666002600000|2022-10-17 10:30:00|6680||6684||6692||6675||0
1666002900000|2022-10-17 10:35:00|6680||6676||6688||6664||0
1666003200000|2022-10-17 10:40:00|6672||6676||6676||6668||0
1666003500000|2022-10-17 10:45:00|6672||6676||6676||6660||0
1666003800000|2022-10-17 10:50:00|6672||6676||6684||6663||0
1666004100000|2022-10-17 10:55:00|6672|6632|6664|6632|6684|6632|6664|6632|0
1666004400000|2022-10-17 11:00:00|6676|6647|6664|6631|6692|6647|6650|6631|269
1666004700000|2022-10-17 11:05:00||6632||6632||6632||6632|0
1666005000000|2022-10-17 11:10:00|6670||6664||6670||6664||0
1666005300000|2022-10-17 11:15:00|6670||6670||6670||6668||0
1666005600000|2022-10-17 11:20:00|6669|6650|6669|6650|6670|6650|6668|6650|0
1666005900000|2022-10-17 11:25:00|6670|6632|6664|6632|6670|6650|6663|6632|196
1666006200000|2022-10-17 11:30:00|6665|6645|6666|6645|6670|6645|6664|6645|38
1666006500000|2022-10-17 11:35:00|6665|6632|6664|6632|6670|6632|6664|6632|2
1666006800000|2022-10-17 11:40:00|6665|6633|6652|6633|6668|6633|6651|6633|100
1666007100000|2022-10-17 11:45:00|6650||6650||6650||6649||2
1666007400000|2022-10-17 11:50:00||6634||6634||6634||6634|0
1666008600000|2022-10-17 12:10:00|||||||||292
1666010100000|2022-10-17 12:35:00|6647|6635|6647|6635|6647|6635|6647|6635|100
1666010400000|2022-10-17 12:40:00|6652|6647|6652|6636|6652|6648|6651|6636|435
1666010700000|2022-10-17 12:45:00|6664|6644|6663|6647|6664|6647|6663|6644|463
1666011300000|2022-10-17 12:55:00|6670|6653|6664|6650|6670|6657|6659|6649|513
1666011600000|2022-10-17 13:00:00|6663|6653|6660|6636|6663|6657|6660|6636|404
1666012200000|2022-10-17 13:10:00|6670||6670||6670||6670||81
1666012800000|2022-10-17 13:20:00||6648||6636||6648||6636|0
1666013100000|2022-10-17 13:25:00|6679|6600|6704|6667|6704|6684|6679|6550|1406
1666013400000|2022-10-17 13:30:00|6684|6680|6672|6668|6697|6691|6655|6651|47907
1666013700000|2022-10-17 13:35:00|6675|6672|6667|6665|6681|6677|6663|6662|57869
1666014000000|2022-10-17 13:40:00|6666|6666|6652|6651|6674|6673|6648|6647|69521
1666014300000|2022-10-17 13:45:00|6653|6652|6642|6640|6657|6656|6636|6634|32786
1666014600000|2022-10-17 13:50:00|6641|6641|6633|6631|6647|6646|6632|6631|33181
1666014900000|2022-10-17 13:55:00|6632|6630|6642|6641|6650|6647|6629|6627|30479
1666015200000|2022-10-17 14:00:00|6645|6644|6647|6646|6650|6648|6640|6639|21514
1666015500000|2022-10-17 14:05:00|6646|6645|6662|6661|6664|6663|6645|6644|31262
1666015800000|2022-10-17 14:10:00|6661|6660|6672|6671|6676|6675|6661|6659|34333
1666016100000|2022-10-17 14:15:00|6673|6672|6665|6664|6673|6672|6663|6662|28218
1666016400000|2022-10-17 14:20:00|6664|6663|6658|6657|6666|6665|6655|6653|39091
1666016700000|2022-10-17 14:25:00|6659|6658|6639|6639|6661|6659|6637|6636|22818
1666017000000|2022-10-17 14:30:00|6640|6638|6619|6617|6640|6638|6615|6613|29549
1666017300000|2022-10-17 14:35:00|6620|6619|6614|6612|6624|6623|6607|6606|22474
1666017600000|2022-10-17 14:40:00|6613|6613|6610|6608|6622|6621|6607|6606|34705
1666017900000|2022-10-17 14:45:00|6609|6609|6620|6619|6624|6623|6607|6606|23938
1666018200000|2022-10-17 14:50:00|6621|6620|6610|6609|6623|6622|6607|6605|36450
1666018500000|2022-10-17 14:55:00|6609|6608|6615|6613|6615|6614|6605|6604|18083
1666018800000|2022-10-17 15:00:00|6617|6615|6615|6613|6623|6621|6615|6613|10715
1666019100000|2022-10-17 15:05:00|6616|6614|6607|6606|6618|6616|6603|6602|16713
1666019400000|2022-10-17 15:10:00|6606|6605|6602|6601|6610|6609|6601|6600|20604
1666019700000|2022-10-17 15:15:00|6601|6600|6613|6612|6616|6615|6594|6593|19757
1666020000000|2022-10-17 15:20:00|6615|6614|6627|6626|6627|6626|6613|6612|20524
1666020300000|2022-10-17 15:25:00|6626|6624|6619|6617|6627|6626|6616|6615|30337
1666020600000|2022-10-17 15:30:00|6620|6618|6630|6629|6630|6629|6620|6617|16018
1666020900000|2022-10-17 15:35:00|6629|6628|6622|6621|6629|6628|6619|6618|17844
1666021200000|2022-10-17 15:40:00|6621|6620|6615|6614|6624|6623|6612|6611|18596
1666021500000|2022-10-17 15:45:00|6616|6615|6619|6618|6622|6621|6616|6615|12003
1666021800000|2022-10-17 15:50:00|6618|6617|6633|6632|6634|6632|6618|6617|17795
1666022100000|2022-10-17 15:55:00|6632|6631|6627|6625|6633|6632|6626|6625|10740
1666022400000|2022-10-17 16:00:00|6626|6626|6626|6625|6632|6631|6624|6623|14966
1666022700000|2022-10-17 16:05:00|6625|6624|6640|6639|6641|6640|6625|6624|15655
1666023000000|2022-10-17 16:10:00|6639|6638|6631|6629|6639|6638|6625|6624|17014
1666023300000|2022-10-17 16:15:00|6630|6628|6628|6627|6630|6629|6624|6623|14283
1666023600000|2022-10-17 16:20:00|6627|6626|6631|6630|6632|6631|6624|6623|14350
1666023900000|2022-10-17 16:25:00|6632|6631|6633|6631|6638|6637|6631|6630|15718
1666024200000|2022-10-17 16:30:00|6632|6632|6632|6631|6636|6635|6631|6630|18146
1666024500000|2022-10-17 16:35:00|6633|6630|6636|6634|6636|6635|6627|6626|17623
1666024800000|2022-10-17 16:40:00|6635|6635|6633|6632|6636|6635|6626|6625|20245
1666025100000|2022-10-17 16:45:00|6634|6633|6634|6633|6635|6634|6627|6626|13704
1666025400000|2022-10-17 16:50:00|6633|6632|6638|6637|6640|6639|6633|6632|10759
1666025700000|2022-10-17 16:55:00|6639|6638|6631|6630|6640|6639|6627|6626|12169
1666026000000|2022-10-17 17:00:00|6632|6631|6633|6632|6634|6633|6625|6624|13517
1666026300000|2022-10-17 17:05:00|6634|6633|6636|6635|6642|6640|6634|6633|31466
1666026600000|2022-10-17 17:10:00|6635|6634|6645|6643|6645|6644|6634|6633|40500
1666026900000|2022-10-17 17:15:00|6646|6644|6637|6635|6646|6645|6637|6635|12369
1666027200000|2022-10-17 17:20:00|6636|6634|6644|6643|6645|6644|6635|6634|20268
1666027500000|2022-10-17 17:25:00|6643|6642|6640|6639|6644|6643|6639|6638|13715
1666027800000|2022-10-17 17:30:00|6641|6640|6641|6640|6644|6643|6640|6639|15979
1666028100000|2022-10-17 17:35:00|6642|6641|6635|6634|6642|6641|6632|6630|30054
1666028400000|2022-10-17 17:40:00|6634|6633|6624|6622|6635|6634|6623|6622|22516
1666028700000|2022-10-17 17:45:00|6623|6623|6629|6628|6631|6629|6623|6622|8769
1666029000000|2022-10-17 17:50:00|6628|6626|6627|6625|6630|6629|6626|6625|6389
1666029300000|2022-10-17 17:55:00|6626|6624|6633|6632|6635|6634|6625|6624|11519
1666029600000|2022-10-17 18:00:00|6634|6633|6627|6626|6639|6638|6627|6626|19691
1666029900000|2022-10-17 18:05:00|6626|6625|6629|6628|6631|6630|6623|6622|15713
1666030200000|2022-10-17 18:10:00|6628|6627|6621|6620|6629|6627|6619|6618|13581
1666030500000|2022-10-17 18:15:00|6620|6619|6618|6617|6620|6619|6613|6612|14991
1666030800000|2022-10-17 18:20:00|6619|6618|6614|6613|6619|6618|6614|6613|9034
1666031100000|2022-10-17 18:25:00|6613|6612|6619|6618|6619|6618|6611|6610|13229
1666031400000|2022-10-17 18:30:00|6620|6619|6619|6617|6622|6621|6617|6616|12493
1666031700000|2022-10-17 18:35:00|6620|6618|6627|6626|6627|6626|6619|6618|11002
1666032000000|2022-10-17 18:40:00|6626|6625|6623|6622|6627|6626|6621|6620|12666
1666032300000|2022-10-17 18:45:00|6624|6623|6617|6616|6625|6624|6616|6614|10761
1666032600000|2022-10-17 18:50:00|6616|6615|6620|6619|6620|6619|6615|6614|12739
1666032900000|2022-10-17 18:55:00|6619|6618|6624|6622|6626|6625|6619|6618|12727
1666033200000|2022-10-17 19:00:00|6623|6623|6625|6624|6633|6632|6621|6620|22114
1666033500000|2022-10-17 19:05:00|6626|6625|6628|6626|6630|6629|6621|6620|22121
1666033800000|2022-10-17 19:10:00|6627|6627|6623|6622|6629|6628|6620|6619|18294
1666034100000|2022-10-17 19:15:00|6622|6621|6621|6619|6623|6622|6614|6613|30473
1666034400000|2022-10-17 19:20:00|6622|6620|6619|6617|6622|6621|6613|6612|24367
1666034700000|2022-10-17 19:25:00|6618|6616|6622|6621|6622|6621|6616|6615|15628
1666035000000|2022-10-17 19:30:00|6621|6620|6630|6628|6631|6630|6621|6620|27392
1666035300000|2022-10-17 19:35:00|6629|6629|6628|6627|6630|6629|6625|6624|25576
1666035600000|2022-10-17 19:40:00|6627|6626|6640|6639|6640|6639|6625|6624|40845
1666035900000|2022-10-17 19:45:00|6639|6638|6637|6636|6643|6642|6632|6631|42793
1666036200000|2022-10-17 19:50:00|6638|6637|6636|6635|6643|6642|6634|6633|103376
1666036500000|2022-10-17 19:55:00|6637|6636|6639|6638|6640|6639|6623|6622|380843
1666036800000|2022-10-17 20:00:00|6640|6637|6641|6532|6641|6638|6640|6532|1377477
1666037100000|2022-10-17 20:05:00||6638||6638||6638||6638|404
1666038300000|2022-10-17 20:25:00|||||||||500
1666038600000|2022-10-17 20:30:00|6649|6639|6648|6639|6649|6641|6648|6639|1618
1666038900000|2022-10-17 20:35:00|||||||||5
1666041300000|2022-10-17 21:15:00|||||||||5
1666042800000|2022-10-17 21:40:00|||||||||1
1666043400000|2022-10-17 21:50:00|||||||||2
1666043700000|2022-10-17 21:55:00||6532||6532||6532||6532|15
1666044000000|2022-10-17 22:00:00|||||||||300
1666047300000|2022-10-17 22:55:00|||||||||110
1666049400000|2022-10-17 23:30:00|||||||||200
1666049700000|2022-10-17 23:35:00|||||||||1
1666050000000|2022-10-17 23:40:00|6638|6600|6638|6600|6638|6600|6638|6600|1000
1666050600000|2022-10-17 23:50:00|||||||||2
1666050900000|2022-10-17 23:55:00|6649||6649||6649||6649||0
1666080000000|2022-10-18 08:00:00|6704|6659|6704|6660|6704|6660|6704|6644|0
1666080300000|2022-10-18 08:05:00||6644||6652||6656||6644|0
1666080600000|2022-10-18 08:10:00||6644||6652||6656||6640|0
1666080900000|2022-10-18 08:15:00|6703|6644|6701|6652|6703|6652|6701|6644|0
1666081200000|2022-10-18 08:20:00|6700|6648|6700|6640|6700|6648|6700|6640|0
1666081500000|2022-10-18 08:25:00||6644||6652||6656||6640|0
1666081800000|2022-10-18 08:30:00|6699|6644|6696|6640|6699|6652|6696|6640|0
1666082100000|2022-10-18 08:35:00|6695||6695||6695||6695||0
1666083300000|2022-10-18 08:55:00|6694|6638|6680|6638|6694|6638|6680|6638|0
1666083600000|2022-10-18 09:00:00|6672||6672||6672||6672||0
1666083900000|2022-10-18 09:05:00||6608||6616||6616||6608|0
1666084200000|2022-10-18 09:10:00||6608||6620||6624||6608|0
1666084500000|2022-10-18 09:15:00||6612||6624||6624||6612|0
1666084800000|2022-10-18 09:20:00||6612||6624||6624||6608|0
1666085100000|2022-10-18 09:25:00||6616||6620||6628||6616|0
1666085400000|2022-10-18 09:30:00||6624||6628||6636||6616|0
1666085700000|2022-10-18 09:35:00||6620||6620||6632||6616|0
1666086000000|2022-10-18 09:40:00||6624||6620||6632||6616|0
1666086300000|2022-10-18 09:45:00||6624||6620||6632||6620|0
1666086600000|2022-10-18 09:50:00||6604||6640||6640||6604|0
1666086900000|2022-10-18 09:55:00||6632||6632||6644||6628|0
1666087200000|2022-10-18 10:00:00||6636||6632||6644||6632|0
1666087500000|2022-10-18 10:05:00||6636||6636||6648||6632|0
1666087800000|2022-10-18 10:10:00||6640||6632||6640||6628|0
1666088100000|2022-10-18 10:15:00||6636||6648||6648||6636|0
1666088400000|2022-10-18 10:20:00||6636||6648||6648||6636|0
1666088700000|2022-10-18 10:25:00||6640||6636||6648||6636|0
1666089000000|2022-10-18 10:30:00|6668||6668||6668||6668||0
1666089300000|2022-10-18 10:35:00||6640||6640||6652||6600|53
1666089600000|2022-10-18 10:40:00||6628||6620||6640||6620|0
1666089900000|2022-10-18 10:45:00||6624||6620||6636||6616|0
1666090200000|2022-10-18 10:50:00|6667|6624|6652|6616|6667|6628|6652|6616|0
1666090500000|2022-10-18 10:55:00||6620||6620||6620||6620|0
1666090800000|2022-10-18 11:00:00||6624||6604||6632||6604|11
1666091100000|2022-10-18 11:05:00|||||||||89
1666091700000|2022-10-18 11:15:00||6608||6647||6647||6608|201
1666092000000|2022-10-18 11:20:00|6664|6650|6668|6650|6668|6650|6664|6650|570
1666092300000|2022-10-18 11:25:00|6690|6651|6690|6650|6690|6656|6684|6650|305
1666092600000|2022-10-18 11:30:00||6652||6650||6652||6650|0
1666092900000|2022-10-18 11:35:00||6668||6668||6668||6668|0
1666093200000|2022-10-18 11:40:00|6674|6669|6674|6669|6674|6669|6674|6669|5
1666093800000|2022-10-18 11:50:00|6690|6671|6688|6671|6690|6671|6688|6671|100
1666094100000|2022-10-18 11:55:00|6690||6674||6690||6674||35
1666094400000|2022-10-18 12:00:00|6680|6674|6675|6674|6680|6674|6675|6674|158
1666094700000|2022-10-18 12:05:00||6673||6650||6673||6650|214
1666095000000|2022-10-18 12:10:00|6674|6652|6675|6653|6675|6653|6673|6650|150
1666095600000|2022-10-18 12:20:00|||||||||10
1666096500000|2022-10-18 12:35:00|6679|6659|6680|6660|6680|6679|6679|6659|1500
1666096800000|2022-10-18 12:40:00|||||||||65
1666098000000|2022-10-18 13:00:00|||||||||1
1666098300000|2022-10-18 13:05:00|||||||||4
1666098900000|2022-10-18 13:15:00|6684|6667|6680|6667|6684|6667|6680|6667|46
1666099200000|2022-10-18 13:20:00|6684|6661|6688|6650|6688|6661|6680|6650|0
1666099500000|2022-10-18 13:25:00|6658|6647|6674|6621|6684|6651|6655|6602|2820
1666099800000|2022-10-18 13:30:00|6640|6631|6681|6678|6699|6698|6640|6631|49931
1666100100000|2022-10-18 13:35:00|6683|6681|6700|6698|6700|6698|6678|6676|42455
1666100400000|2022-10-18 13:40:00|6699|6697|6677|6675|6700|6699|6676|6675|58480
1666100700000|2022-10-18 13:45:00|6678|6676|6689|6687|6690|6688|6667|6665|59812
1666101000000|2022-10-18 13:50:00|6688|6688|6686|6684|6700|6698|6682|6681|46636
1666101300000|2022-10-18 13:55:00|6687|6685|6694|6693|6697|6695|6686|6684|28363
1666101600000|2022-10-18 14:00:00|6695|6694|6704|6703|6708|6707|6695|6694|40367
1666101900000|2022-10-18 14:05:00|6705|6704|6691|6689|6705|6704|6689|6688|16940
1666102200000|2022-10-18 14:10:00|6692|6691|6683|6681|6696|6695|6683|6681|10199
1666102500000|2022-10-18 14:15:00|6682|6682|6688|6686|6688|6686|6671|6670|44424
1666102800000|2022-10-18 14:20:00|6689|6687|6684|6683|6690|6688|6680|6678|24123
1666103100000|2022-10-18 14:25:00|6685|6684|6683|6682|6689|6688|6679|6677|21559
1666103400000|2022-10-18 14:30:00|6684|6681|6687|6685|6689|6688|6677|6677|35578
1666103700000|2022-10-18 14:35:00|6686|6684|6673|6671|6692|6691|6669|6668|21717
1666104000000|2022-10-18 14:40:00|6674|6673|6677|6676|6686|6685|6674|6673|22696
1666104300000|2022-10-18 14:45:00|6678|6677|6679|6678|6680|6679|6677|6676|23027
1666104600000|2022-10-18 14:50:00|6680|6679|6670|6668|6682|6680|6668|6666|21943
1666104900000|2022-10-18 14:55:00|6669|6667|6675|6674|6676|6675|6668|6667|12068
1666105200000|2022-10-18 15:00:00|6674|6673|6678|6676|6680|6679|6673|6672|19132
1666105500000|2022-10-18 15:05:00|6677|6677|6675|6674|6683|6682|6674|6674|23278
1666105800000|2022-10-18 15:10:00|6676|6675|6668|6666|6678|6676|6664|6662|55911
1666106100000|2022-10-18 15:15:00|6667|6667|6676|6674|6679|6678|6667|6666|43328
1666106400000|2022-10-18 15:20:00|6677|6675|6675|6673|6686|6685|6674|6673|53323
1666106700000|2022-10-18 15:25:00|6674|6672|6660|6658|6678|6677|6659|6658|33995
1666107000000|2022-10-18 15:30:00|6659|6659|6664|6663|6665|6664|6658|6656|36570
1666107300000|2022-10-18 15:35:00|6665|6664|6662|6661|6665|6664|6656|6655|61499
1666107600000|2022-10-18 15:40:00|6664|6663|6670|6669|6671|6669|6662|6660|24598
1666107900000|2022-10-18 15:45:00|6671|6668|6675|6673|6675|6674|6663|6661|15082
1666108200000|2022-10-18 15:50:00|6674|6672|6669|6668|6674|6672|6669|6668|17788
1666108500000|2022-10-18 15:55:00|6670|6669|6670|6669|6673|6672|6668|6668|21599
1666108800000|2022-10-18 16:00:00|6671|6670|6674|6673|6674|6673|6670|6669|20824
1666109100000|2022-10-18 16:05:00|6673|6672|6683|6682|6686|6685|6668|6668|41940
1666109400000|2022-10-18 16:10:00|6682|6681|6687|6686|6691|6690|6681|6680|17457
1666109700000|2022-10-18 16:15:00|6686|6685|6685|6683|6688|6687|6681|6680|27017
1666110000000|2022-10-18 16:20:00|6684|6682|6676|6675|6685|6683|6676|6674|17726
1666110300000|2022-10-18 16:25:00|6675|6674|6676|6675|6678|6677|6674|6673|17008
1666110600000|2022-10-18 16:30:00|6677|6676|6686|6685|6686|6685|6674|6674|25433
1666110900000|2022-10-18 16:35:00|6687|6686|6701|6699|6704|6703|6686|6685|61063
1666111200000|2022-10-18 16:40:00|6699|6698|6690|6688|6700|6699|6689|6688|28920
1666111500000|2022-10-18 16:45:00|6689|6689|6685|6684|6690|6689|6677|6676|49387
1666111800000|2022-10-18 16:50:00|6684|6683|6692|6691|6695|6694|6683|6682|17507
1666112100000|2022-10-18 16:55:00|6691|6690|6680|6679|6692|6691|6680|6679|20362
1666112400000|2022-10-18 17:00:00|6681|6680|6670|6668|6682|6681|6670|6668|34570
1666112700000|2022-10-18 17:05:00|6669|6669|6679|6677|6686|6685|6669|6668|25421
1666113000000|2022-10-18 17:10:00|6681|6678|6679|6678|6688|6686|6678|6677|54518
1666113300000|2022-10-18 17:15:00|6678|6677|6680|6678|6681|6680|6676|6675|23557
1666113600000|2022-10-18 17:20:00|6679|6677|6676|6675|6681|6680|6671|6670|57256
1666113900000|2022-10-18 17:25:00|6675|6674|6684|6683|6685|6683|6674|6672|38284
1666114200000|2022-10-18 17:30:00|6685|6682|6689|6687|6689|6688|6677|6676|19595
1666114500000|2022-10-18 17:35:00|6688|6686|6682|6680|6690|6689|6680|6680|27254
1666114800000|2022-10-18 17:40:00|6681|6681|6677|6676|6683|6682|6674|6673|16413
1666115100000|2022-10-18 17:45:00|6676|6674|6684|6682|6684|6683|6673|6671|14013
1666115400000|2022-10-18 17:50:00|6685|6683|6688|6686|6688|6687|6681|6680|8458
1666115700000|2022-10-18 17:55:00|6687|6685|6688|6687|6691|6690|6684|6682|20408
1666116000000|2022-10-18 18:00:00|6689|6686|6678|6676|6690|6689|6677|6676|17660
1666116300000|2022-10-18 18:05:00|6677|6675|6675|6674|6682|6681|6673|6672|14742
1666116600000|2022-10-18 18:10:00|6676|6673|6677|6676|6679|6678|6674|6673|11230
1666116900000|2022-10-18 18:15:00|6676|6675|6674|6673|6679|6678|6672|6670|16058
1666117200000|2022-10-18 18:20:00|6673|6672|6680|6678|6681|6680|6671|6670|11271
1666117500000|2022-10-18 18:25:00|6679|6679|6685|6683|6685|6684|6676|6675|13242
1666117800000|2022-10-18 18:30:00|6684|6684|6678|6677|6686|6685|6676|6675|18061
1666118100000|2022-10-18 18:35:00|6677|6676|6668|6666|6679|6678|6664|6663|28492
1666118400000|2022-10-18 18:40:00|6667|6667|6668|6666|6675|6674|6664|6663|47565
1666118700000|2022-10-18 18:45:00|6669|6667|6670|6668|6674|6673|6665|6664|50853
1666119000000|2022-10-18 18:50:00|6669|6667|6671|6670|6673|6672|6667|6667|25577
1666119300000|2022-10-18 18:55:00|6672|6671|6675|6674|6681|6680|6670|6670|55417
1666119600000|2022-10-18 19:00:00|6674|6673|6664|6663|6677|6676|6662|6661|54438
1666119900000|2022-10-18 19:05:00|6663|6664|6666|6665|6672|6671|6663|6663|20192
1666120200000|2022-10-18 19:10:00|6667|6666|6671|6670|6677|6675|6665|6664|75765
1666120500000|2022-10-18 19:15:00|6670|6669|6673|6671|6677|6676|6667|6666|46455
1666120800000|2022-10-18 19:20:00|6672|6670|6677|6676|6679|6678|6669|6668|18889
1666121100000|2022-10-18 19:25:00|6678|6675|6674|6673|6678|6677|6671|6670|24031
1666121400000|2022-10-18 19:30:00|6673|6672|6697|6695|6698|6697|6673|6672|37308
1666121700000|2022-10-18 19:35:00|6698|6696|6692|6690|6698|6696|6686|6685|30264
1666122000000|2022-10-18 19:40:00|6691|6691|6685|6684|6692|6691|6681|6680|44190
1666122300000|2022-10-18 19:45:00|6686|6685|6684|6683|6687|6686|6679|6678|45964
1666122600000|2022-10-18 19:50:00|6683|6685|6678|6677|6691|6689|6676|6675|118888
1666122900000|2022-10-18 19:55:00|6677|6675|6690|6689|6691|6689|6669|6668|400447
1666123200000|2022-10-18 20:00:00|6692|6688|6689|6671|6692|6688|6689|6670|6031
1666123500000|2022-10-18 20:05:00|6704|6680|6694|6689|6704|6689|6694|6680|110
1666123800000|2022-10-18 20:10:00|||||||||8
1666124100000|2022-10-18 20:15:00|||||||||100
1666126500000|2022-10-18 20:55:00|6707||6707||6707||6707||2
1666126800000|2022-10-18 21:00:00|6700||6700||6700||6700||0
1666130400000|2022-10-18 22:00:00|||||||||246
1666130700000|2022-10-18 22:05:00|||||||||66
1666131000000|2022-10-18 22:10:00|||||||||16
1666131600000|2022-10-18 22:20:00|||||||||18
1666134300000|2022-10-18 23:05:00|||||||||100
1666135800000|2022-10-18 23:30:00|||||||||50
1666136400000|2022-10-18 23:40:00|||||||||30
1666136700000|2022-10-18 23:45:00|||||||||1
1666137000000|2022-10-18 23:50:00|||||||||1
1666166400000|2022-10-19 08:00:00|6681|6587|6671|6584|6696|6600|6671|6568|0
1666166700000|2022-10-19 08:05:00|6668|6588|6668|6584|6676|6596|6656|6564|0
1666167000000|2022-10-19 08:10:00|6664|6588|6692|6612|6700|6620|6652|6564|0
1666167300000|2022-10-19 08:15:00|6700|6616|6688|6624|6704|6624|6688|6612|0
1666167600000|2022-10-19 08:20:00|6696|6612|6696|6620|6704|6624|6688|6604|0
1666167900000|2022-10-19 08:25:00|6692|6608|6688|6616|6696|6624|6684|6604|0
1666168200000|2022-10-19 08:30:00|6700|6620|6700|6628|6700|6628|6688|6620|0
1666168500000|2022-10-19 08:35:00|6696|6620|6696|6628|6704|6632|6688|6616|0
1666168800000|2022-10-19 08:40:00|6692|6616|6704|6632|6704|6636|6684|6604|0
1666169100000|2022-10-19 08:45:00|6700|6620|6696|6616|6700|6628|6688|6616|0
1666169400000|2022-10-19 08:50:00|6692|6617|6688|6620|6696|6628|6684|6617|0
1666169700000|2022-10-19 08:55:00|6696||6692||6700||6684||0
1666170000000|2022-10-19 09:00:00|6704|6624|6692|6624|6704|6636|6688|6620|0
1666170300000|2022-10-19 09:05:00|6704|6628|6704|6640|6708|6640|6696|6628|0
1666170600000|2022-10-19 09:10:00|6700|6632|6704|6640|6704|6644|6696|6628|0
1666170900000|2022-10-19 09:15:00|6700|6628|6700|6636|6708|6640|6692|6628|0
1666171200000|2022-10-19 09:20:00|6696|6624|6676|6636|6696|6636|6676|6620|0
1666171500000|2022-10-19 09:25:00|6684|6613|6688|6629|6688|6629|6676|6613|0
1666171800000|2022-10-19 09:30:00|6684|6632|6684|6632|6700|6632|6680|6632|0
1666172100000|2022-10-19 09:35:00|6699|6636|6676|6600|6712|6675|6675|6572|200
1666172400000|2022-10-19 09:40:00|6688|6604|6676|6612|6692|6616|6676|6588|0
1666172700000|2022-10-19 09:45:00|6684|6600|6680|6600|6688|6612|6672|6596|0
1666173000000|2022-10-19 09:50:00|6692|6604|6680|6596|6696|6616|6680|6588|0
1666173300000|2022-10-19 09:55:00|6692|6600|6684|6604|6692|6650|6684|6600|100
1666173600000|2022-10-19 10:00:00|6696|6608|6708|6632|6712|6640|6696|6596|0
1666173900000|2022-10-19 10:05:00|6704|6624|6704|6624|6708|6636|6699|6604|0
1666174200000|2022-10-19 10:10:00|6700|6616|6684|6592|6700|6616|6680|6588|0
1666174500000|2022-10-19 10:15:00|6680|6596|6692|6596|6692|6612|6676|6588|0
1666174800000|2022-10-19 10:20:00|6688|6600|6691|6644|6704|6644|6676|6588|0
1666175100000|2022-10-19 10:25:00|6692|6636|6683|6628|6704|6644|6683|6628|0
1666175400000|2022-10-19 10:30:00|6680|6629|6683|6628|6683|6640|6680|6624|0
1666175700000|2022-10-19 10:35:00|6684|6632|6688|6640|6688|6640|6684|6608|0
1666176000000|2022-10-19 10:40:00|6684|6628|6684|6620|6696|6640|6679|6588|0
1666176300000|2022-10-19 10:45:00|6692|6624|6684|6624|6696|6636|6680|6612|0
1666176600000|2022-10-19 10:50:00|6687|6628|6684|6632|6687|6632|6684|6628|0
1666176900000|2022-10-19 10:55:00|6687|6624|6687|6624|6687|6636|6687|6616|0
1666177200000|2022-10-19 11:00:00|6700|6671|6696|6671|6700|6671|6687|6671|77
1666177500000|2022-10-19 11:05:00|6687|6660|6687|6636|6687|6675|6684|6622|851
1666177800000|2022-10-19 11:10:00|6671|6624|6667|6632|6692|6636|6667|6624|0
1666178100000|2022-10-19 11:15:00|6707|6580|6671|6624|6707|6624|6671|6580|0
1666178400000|2022-10-19 11:20:00|6668|6616|6672|6616|6672|6628|6666|6612|0
1666178700000|2022-10-19 11:25:00|6676|6620|6676|6616|6680|6624|6643|6612|107
1666179000000|2022-10-19 11:30:00|6668|6608|6680|6608|6687|6631|6656|6580|161
1666179300000|2022-10-19 11:35:00||6612||6616||6616||6612|0
1666179600000|2022-10-19 11:40:00|6665|6608|6665|6629|6665|6629|6665|6600|0
1666180800000|2022-10-19 12:00:00|||||||||81
1666181100000|2022-10-19 12:05:00|||||||||194
1666182600000|2022-10-19 12:30:00|6655|6631|6638|6631|6671|6631|6638|6631|167
1666182900000|2022-10-19 12:35:00|6656|6636|6671|6638|6671|6638|6639|6636|146
1666183200000|2022-10-19 12:40:00|||||||||81
1666183500000|2022-10-19 12:45:00|6653|6640|6655|6640|6655|6640|6653|6640|80
1666184100000|2022-10-19 12:55:00|6671|6638|6671|6645|6671|6645|6651|6638|636
1666184700000|2022-10-19 13:05:00||6641||6641||6641||6641|81
1666185000000|2022-10-19 13:10:00|6670||6670||6670||6670||0
1666185300000|2022-10-19 13:15:00||6638||6615||6638||6615|31
1666185600000|2022-10-19 13:20:00||6616||6620||6620||6608|0
1666185900000|2022-10-19 13:25:00|6675|6580|6688|6655|6688|6674|6675|6580|1557
1666186200000|2022-10-19 13:30:00|6686|6670|6670|6667|6698|6695|6664|6660|41478
1666186500000|2022-10-19 13:35:00|6671|6668|6670|6668|6671|6670|6659|6656|48066
1666186800000|2022-10-19 13:40:00|6671|6669|6662|6661|6671|6670|6654|6651|57644
1666187100000|2022-10-19 13:45:00|6661|6660|6644|6642|6664|6663|6640|6639|50563
1666187400000|2022-10-19 13:50:00|6643|6643|6641|6639|6651|6650|6628|6627|90007
1666187700000|2022-10-19 13:55:00|6640|6638|6652|6650|6654|6653|6635|6632|37612
1666188000000|2022-10-19 14:00:00|6651|6651|6645|6643|6661|6659|6643|6642|28322
1666188300000|2022-10-19 14:05:00|6646|6644|6636|6634|6648|6647|6636|6634|44233
1666188600000|2022-10-19 14:10:00|6637|6635|6650|6649|6654|6653|6637|6635|19141
1666188900000|2022-10-19 14:15:00|6652|6648|6659|6658|6660|6659|6651|6648|15325
1666189200000|2022-10-19 14:20:00|6658|6657|6665|6663|6669|6667|6655|6654|21941
1666189500000|2022-10-19 14:25:00|6666|6664|6663|6661|6669|6668|6660|6659|14421
1666189800000|2022-10-19 14:30:00|6662|6660|6654|6653|6662|6660|6651|6650|20213
1666190100000|2022-10-19 14:35:00|6655|6654|6656|6655|6660|6659|6652|6651|19516
1666190400000|2022-10-19 14:40:00|6657|6656|6661|6660|6662|6661|6656|6655|15859
1666190700000|2022-10-19 14:45:00|6662|6661|6654|6652|6663|6662|6650|6649|37046
1666191000000|2022-10-19 14:50:00|6653|6653|6651|6650|6658|6657|6650|6649|24925
1666191300000|2022-10-19 14:55:00|6650|6649|6656|6654|6656|6655|6644|6643|38955
1666191600000|2022-10-19 15:00:00|6655|6655|6649|6648|6656|6655|6647|6646|24775
1666191900000|2022-10-19 15:05:00|6650|6649|6653|6651|6654|6653|6645|6644|17727
1666192200000|2022-10-19 15:10:00|6652|6652|6654|6652|6655|6654|6650|6649|28649
1666192500000|2022-10-19 15:15:00|6653|6653|6652|6650|6653|6653|6646|6645|35327
1666192800000|2022-10-19 15:20:00|6653|6651|6637|6636|6654|6652|6636|6635|18284
1666193100000|2022-10-19 15:25:00|6636|6635|6649|6648|6650|6649|6636|6635|38109
1666193400000|2022-10-19 15:30:00|6650|6649|6642|6640|6650|6649|6638|6636|31804
1666193700000|2022-10-19 15:35:00|6641|6639|6637|6637|6643|6642|6634|6633|66894
1666194000000|2022-10-19 15:40:00|6638|6638|6633|6632|6639|6638|6629|6628|24558
1666194300000|2022-10-19 15:45:00|6634|6631|6639|6638|6642|6641|6632|6631|39124
1666194600000|2022-10-19 15:50:00|6640|6639|6641|6639|6641|6640|6633|6632|49653
1666194900000|2022-10-19 15:55:00|6640|6640|6642|6641|6645|6644|6639|6638|50080
1666195200000|2022-10-19 16:00:00|6641|6640|6645|6644|6645|6644|6641|6640|27519
1666195500000|2022-10-19 16:05:00|6644|6643|6635|6634|6644|6643|6628|6627|63836
1666195800000|2022-10-19 16:10:00|6636|6635|6638|6636|6641|6639|6634|6632|25687
1666196100000|2022-10-19 16:15:00|6637|6637|6627|6625|6640|6639|6626|6625|36538
1666196400000|2022-10-19 16:20:00|6626|6626|6633|6631|6635|6634|6626|6625|20265
1666196700000|2022-10-19 16:25:00|6632|6630|6625|6624|6633|6632|6623|6622|24939
1666197000000|2022-10-19 16:30:00|6624|6623|6633|6632|6633|6632|6623|6622|22978
1666197300000|2022-10-19 16:35:00|6634|6633|6636|6635|6642|6641|6632|6631|60074
1666197600000|2022-10-19 16:40:00|6637|6634|6631|6630|6637|6636|6626|6625|55409
1666197900000|2022-10-19 16:45:00|6632|6631|6626|6625|6632|6631|6615|6614|48458
1666198200000|2022-10-19 16:50:00|6627|6626|6627|6626|6629|6628|6623|6622|22442
1666198500000|2022-10-19 16:55:00|6626|6625|6616|6614|6627|6625|6616|6614|22348
1666198800000|2022-10-19 17:00:00|6615|6613|6613|6611|6626|6625|6609|6608|69074
1666199100000|2022-10-19 17:05:00|6614|6612|6617|6616|6620|6619|6607|6606|41638
1666199400000|2022-10-19 17:10:00|6616|6615|6621|6620|6621|6620|6616|6614|25857
1666199700000|2022-10-19 17:15:00|6620|6619|6614|6613|6622|6621|6612|6610|27122
1666200000000|2022-10-19 17:20:00|6615|6614|6619|6618|6621|6620|6614|6613|11720
1666200300000|2022-10-19 17:25:00|6618|6617|6615|6613|6623|6622|6613|6612|13248
1666200600000|2022-10-19 17:30:00|6616|6615|6616|6615|6623|6622|6615|6614|19567
1666200900000|2022-10-19 17:35:00|6617|6616|6616|6615|6620|6619|6612|6611|25428
1666201200000|2022-10-19 17:40:00|6617|6616|6609|6607|6617|6616|6604|6603|93366
1666201500000|2022-10-19 17:45:00|6608|6608|6591|6590|6610|6609|6586|6585|83357
1666201800000|2022-10-19 17:50:00|6592|6591|6601|6600|6604|6603|6587|6585|28902
1666202100000|2022-10-19 17:55:00|6602|6601|6602|6600|6602|6601|6591|6590|82852
1666202400000|2022-10-19 18:00:00|6601|6599|6609|6608|6611|6610|6597|6596|23006
1666202700000|2022-10-19 18:05:00|6610|6609|6612|6611|6615|6614|6606|6604|19840
1666203000000|2022-10-19 18:10:00|6611|6610|6612|6611|6619|6618|6609|6608|85799
1666203300000|2022-10-19 18:15:00|6611|6610|6624|6622|6629|6627|6609|6608|65442
1666203600000|2022-10-19 18:20:00|6623|6621|6630|6628|6630|6629|6619|6618|50318
1666203900000|2022-10-19 18:25:00|6629|6629|6641|6639|6641|6639|6628|6626|16347
1666204200000|2022-10-19 18:30:00|6640|6638|6633|6631|6640|6638|6633|6631|18963
1666204500000|2022-10-19 18:35:00|6632|6632|6635|6633|6639|6638|6631|6630|25542
1666204800000|2022-10-19 18:40:00|6634|6634|6628|6626|6635|6634|6626|6625|40075
1666205100000|2022-10-19 18:45:00|6627|6627|6612|6611|6630|6629|6611|6609|38297
1666205400000|2022-10-19 18:50:00|6611|6610|6618|6616|6618|6617|6611|6610|110138
1666205700000|2022-10-19 18:55:00|6617|6615|6625|6623|6625|6624|6616|6615|28116
1666206000000|2022-10-19 19:00:00|6624|6624|6625|6624|6633|6631|6620|6620|27845
1666206300000|2022-10-19 19:05:00|6626|6625|6622|6621|6629|6628|6617|6616|53549
1666206600000|2022-10-19 19:10:00|6623|6622|6627|6626|6631|6630|6621|6620|44937
1666206900000|2022-10-19 19:15:00|6626|6625|6640|6639|6642|6641|6624|6623|26170
1666207200000|2022-10-19 19:20:00|6641|6640|6635|6634|6644|6643|6634|6633|16593
1666207500000|2022-10-19 19:25:00|6636|6635|6634|6633|6639|6638|6627|6626|74081
1666207800000|2022-10-19 19:30:00|6635|6634|6631|6630|6636|6635|6627|6626|123805
1666208100000|2022-10-19 19:35:00|6630|6629|6631|6630|6638|6637|6628|6627|53967
1666208400000|2022-10-19 19:40:00|6632|6631|6621|6620|6635|6634|6614|6613|114431
1666208700000|2022-10-19 19:45:00|6622|6621|6616|6615|6625|6624|6612|6611|80353
1666209000000|2022-10-19 19:50:00|6615|6614|6604|6603|6621|6619|6602|6601|117707
1666209300000|2022-10-19 19:55:00|6603|6602|6621|6620|6622|6621|6600|6599|438856
1666209600000|2022-10-19 20:00:00|6625|6618|6662|6619|6662|6619|6625|6618|628650
1666209900000|2022-10-19 20:05:00||6616||6616||6616||6616|0
1666214100000|2022-10-19 21:15:00|||||||||1
1666214400000|2022-10-19 21:20:00|6661|6575|6681|6576|6682|6576|6661|6575|9
1666214700000|2022-10-19 21:25:00|||||||||10
1666215600000|2022-10-19 21:40:00|6654|6575|6653|6593|6654|6593|6653|6575|0
1666216200000|2022-10-19 21:50:00||6594||6594||6594||6594|0
1666217400000|2022-10-19 22:10:00|6654|6593|6653|6594|6654|6594|6653|6593|0
1666218600000|2022-10-19 22:30:00||6608||6576||6608||6575|4
1666219200000|2022-10-19 22:40:00|6676|6575|6675|6576|6676|6576|6675|6575|0
1666219800000|2022-10-19 22:50:00||6575||6576||6576||6575|0
1666221300000|2022-10-19 23:15:00||6575||6576||6576||6575|0
1666222800000|2022-10-19 23:40:00|6625||6625||6625||6625||0
1666223100000|2022-10-19 23:45:00|6619|6575|6619|6575|6619|6575|6619|6575|0
1666223400000|2022-10-19 23:50:00||6576||6576||6576||6576|0
1666223700000|2022-10-19 23:55:00||6585||6576||6617||6575|0
1666252800000|2022-10-20 08:00:00|6636|6588|6689|6592|6689|6604|6628|6566|39
1666253100000|2022-10-20 08:05:00|6648|6580|6648|6592|6689|6608|6628|6565|26
1666253400000|2022-10-20 08:10:00|6644|6596|6640|6584|6687|6604|6632|6553|36
1666253700000|2022-10-20 08:15:00|6639|6588|6632|6592|6640|6596|6620|6560|0
1666254000000|2022-10-20 08:20:00|6628|6540|6628|6592|6662|6596|6616|6536|81
1666254300000|2022-10-20 08:25:00|6662|6540|6624|6576|6662|6609|6616|6540|30
1666254600000|2022-10-20 08:30:00|6620|6580|6616|6596|6628|6602|6612|6576|28
1666254900000|2022-10-20 08:35:00|6612|6588|6627|6585|6632|6592|6612|6580|9
1666255200000|2022-10-20 08:40:00|6612|6580|6616|6588|6628|6588|6612|6577|18
1666255500000|2022-10-20 08:45:00|6624|6606|6628|6580|6628|6606|6616|6576|9
1666255800000|2022-10-20 08:50:00|6624|6584|6628|6580|6628|6600|6616|6580|0
1666256100000|2022-10-20 08:55:00|6624|6608|6627|6588|6628|6608|6620|6576|18
1666256400000|2022-10-20 09:00:00|6613|6580|6628|6581|6632|6592|6613|6576|18
1666256700000|2022-10-20 09:05:00|6624|6584|6620|6592|6632|6592|6616|6584|0
1666257000000|2022-10-20 09:10:00|6628||6616||6632||6616||0
1666257300000|2022-10-20 09:15:00|6628|6584|6616|6596|6632|6596|6616|6584|9
1666257600000|2022-10-20 09:20:00|6624|6584|6623|6572|6628|6588|6612|6572|27
1666257900000|2022-10-20 09:25:00||6576||6580||6580||6576|0
1666258200000|2022-10-20 09:30:00|6620|6584|6620|6576|6624|6596|6612|6572|0
1666258500000|2022-10-20 09:35:00|6616|6580|6620|6584|6624|6588|6608|6572|0
1666258800000|2022-10-20 09:40:00|6616|6592|6612|6581|6624|6592|6606|6545|74
1666259100000|2022-10-20 09:45:00|6624|6584|6628|6600|6628|6600|6616|6584|0
1666259400000|2022-10-20 09:50:00|6624|6577|6620|6592|6628|6592|6614|6577|9
1666259700000|2022-10-20 09:55:00|6628||6628||6628||6620||0
1666260000000|2022-10-20 10:00:00|6624|6580|6616|6588|6624|6588|6616|6580|0
1666260300000|2022-10-20 10:05:00|6628|6580|6628|6580|6632|6600|6620|6580|18
1666260600000|2022-10-20 10:10:00||6584||6592||6592||6584|0
1666260900000|2022-10-20 10:15:00|6624|6593|6616|6593|6628|6593|6616|6593|0
1666261500000|2022-10-20 10:25:00|6624|6580|6612|6588|6624|6588|6612|6580|2
1666261800000|2022-10-20 10:30:00|6624|6589|6616|6576|6628|6589|6612|6576|0
1666262100000|2022-10-20 10:35:00||6580||6584||6584||6580|0
1666262400000|2022-10-20 10:40:00|6628|6588|6624|6588|6636|6597|6620|6584|18
1666262700000|2022-10-20 10:45:00|6636|6592|6632|6596|6636|6600|6624|6584|20
1666263000000|2022-10-20 10:50:00|6636|6592|6628|6612|6640|6612|6624|6588|0
1666263300000|2022-10-20 10:55:00|6640|6600|6632|6604|6640|6612|6628|6596|12
1666263600000|2022-10-20 11:00:00|6627|6608|6636|6592|6640|6612|6626|6588|56
1666263900000|2022-10-20 11:05:00|6632|6596|6648|6612|6652|6612|6628|6596|18
1666264200000|2022-10-20 11:10:00|6644|6600|6656|6608|6663|6620|6633|6596|27
1666264500000|2022-10-20 11:15:00|6663|6549|6656|6620|6675|6620|6656|6532|0
1666264800000|2022-10-20 11:20:00|6652|6608|6648|6620|6652|6620|6636|6592|0
1666265100000|2022-10-20 11:25:00|6644|6608|6648|6608|6648|6620|6636|6604|0
1666265400000|2022-10-20 11:30:00|6644|6588|6648|6604|6652|6616|6636|6588|0
1666265700000|2022-10-20 11:35:00|6644|6592|6636|6612|6644|6620|6632|6592|9
1666266000000|2022-10-20 11:40:00|6644|6592|6632|6604|6644|6612|6632|6592|0
1666266300000|2022-10-20 11:45:00|6644|6588|6632|6604|6648|6608|6632|6588|0
1666266600000|2022-10-20 11:50:00|6644|6596|6644|6608|6644|6608|6644|6592|0
1666266900000|2022-10-20 11:55:00|6640|6592|6644|6596|6648|6616|6636|6584|0
1666267500000|2022-10-20 12:05:00|6628|6608|6640|6616|6648|6620|6628|6596|18
1666267800000|2022-10-20 12:10:00|6636||6636||6644||6632||0
1666268100000|2022-10-20 12:15:00|6644|6596|6640|6612|6652|6629|6636|6588|1
1666268400000|2022-10-20 12:20:00|6652|6616|6648|6612|6681|6620|6644|6596|6
1666268700000|2022-10-20 12:25:00|6656|6592|6656|6629|6656|6629|6644|6572|0
1666269000000|2022-10-20 12:30:00|6652|6600|6656|6608|6660|6624|6640|6588|0
1666269300000|2022-10-20 12:35:00|6652|6612|6636|6604|6652|6616|6636|6544|0
1666269600000|2022-10-20 12:40:00|6648|6608|6632|6600|6648|6616|6632|6584|0
1666269900000|2022-10-20 12:45:00|6631|6584|6632|6588|6632|6612|6631|6562|10
1666270200000|2022-10-20 12:50:00||6572||6604||6604||6572|0
1666270500000|2022-10-20 12:55:00||6584||6596||6608||6584|5
1666270800000|2022-10-20 13:00:00|6631|6584|6631|6596|6632|6612|6631|6572|149
1666272300000|2022-10-20 13:25:00|6566|6532|6638|6567|6640|6568|6563|6532|6848
1666272600000|2022-10-20 13:30:00|6632|6610|6626|6623|6650|6646|6602|6592|54558
1666272900000|2022-10-20 13:35:00|6625|6622|6633|6632|6634|6632|6610|6607|31001
1666273200000|2022-10-20 13:40:00|6632|6630|6631|6630|6637|6635|6619|6618|34267
1666273500000|2022-10-20 13:45:00|6632|6631|6637|6635|6638|6637|6627|6625|62835
1666273800000|2022-10-20 13:50:00|6638|6636|6608|6607|6638|6637|6608|6606|33902
1666274100000|2022-10-20 13:55:00|6609|6608|6605|6603|6613|6611|6602|6601|45461
1666274400000|2022-10-20 14:00:00|6606|6604|6616|6614|6616|6615|6604|6602|39977
1666274700000|2022-10-20 14:05:00|6617|6615|6634|6632|6635|6633|6617|6615|25963
1666275000000|2022-10-20 14:10:00|6633|6633|6625|6622|6634|6633|6621|6620|25719
1666275300000|2022-10-20 14:15:00|6624|6623|6650|6649|6652|6651|6624|6623|47582
1666275600000|2022-10-20 14:20:00|6651|6650|6651|6649|6655|6654|6647|6646|32937
1666275900000|2022-10-20 14:25:00|6650|6648|6645|6644|6651|6650|6637|6636|25806
1666276200000|2022-10-20 14:30:00|6646|6645|6645|6644|6650|6649|6638|6636|26584
1666276500000|2022-10-20 14:35:00|6644|6643|6631|6630|6646|6645|6631|6630|21084
1666276800000|2022-10-20 14:40:00|6632|6631|6614|6612|6632|6631|6611|6610|44754
1666277100000|2022-10-20 14:45:00|6615|6613|6616|6615|6619|6618|6610|6609|23170
1666277400000|2022-10-20 14:50:00|6617|6616|6620|6618|6624|6623|6617|6616|17015
1666277700000|2022-10-20 14:55:00|6619|6617|6628|6626|6629|6628|6615|6613|27979
1666278000000|2022-10-20 15:00:00|6629|6627|6628|6626|6635|6633|6623|6622|19339
1666278300000|2022-10-20 15:05:00|6627|6625|6632|6631|6633|6632|6623|6622|20186
1666278600000|2022-10-20 15:10:00|6631|6630|6628|6627|6638|6637|6626|6625|13194
1666278900000|2022-10-20 15:15:00|6627|6626|6618|6617|6628|6627|6617|6616|20640
1666279200000|2022-10-20 15:20:00|6617|6616|6619|6618|6627|6626|6617|6616|14955
1666279500000|2022-10-20 15:25:00|6620|6617|6615|6614|6620|6619|6610|6609|46143
1666279800000|2022-10-20 15:30:00|6614|6612|6620|6619|6628|6627|6613|6612|26728
1666280100000|2022-10-20 15:35:00|6621|6620|6622|6621|6629|6628|6619|6617|12072
1666280400000|2022-10-20 15:40:00|6623|6620|6613|6612|6624|6623|6612|6610|12082
1666280700000|2022-10-20 15:45:00|6614|6613|6617|6615|6620|6619|6608|6607|20073
1666281000000|2022-10-20 15:50:00|6616|6616|6616|6615|6621|6620|6614|6613|21417
1666281300000|2022-10-20 15:55:00|6615|6614|6609|6608|6615|6614|6608|6607|18774
1666281600000|2022-10-20 16:00:00|6610|6609|6611|6610|6611|6610|6602|6601|30613
1666281900000|2022-10-20 16:05:00|6610|6609|6603|6602|6613|6612|6600|6599|32357
1666282200000|2022-10-20 16:10:00|6602|6601|6604|6602|6606|6605|6600|6599|30106
1666282500000|2022-10-20 16:15:00|6603|6603|6603|6602|6607|6606|6602|6601|25512
1666282800000|2022-10-20 16:20:00|6602|6601|6605|6604|6616|6614|6599|6598|34427
1666283100000|2022-10-20 16:25:00|6604|6603|6607|6605|6609|6608|6602|6600|35656
1666283400000|2022-10-20 16:30:00|6606|6606|6607|6606|6610|6609|6604|6603|19541
1666283700000|2022-10-20 16:35:00|6606|6605|6606|6605|6608|6607|6603|6602|24244
1666284000000|2022-10-20 16:40:00|6607|6606|6607|6605|6612|6611|6605|6604|20789
1666284300000|2022-10-20 16:45:00|6606|6606|6602|6601|6606|6606|6597|6596|21490
1666284600000|2022-10-20 16:50:00|6603|6602|6601|6600|6606|6605|6599|6598|31244
1666284900000|2022-10-20 16:55:00|6602|6601|6609|6607|6610|6608|6600|6599|28557
1666285200000|2022-10-20 17:00:00|6608|6608|6602|6601|6609|6608|6600|6599|13755
1666285500000|2022-10-20 17:05:00|6601|6600|6595|6594|6602|6601|6590|6589|49266
1666285800000|2022-10-20 17:10:00|6594|6593|6597|6595|6600|6599|6593|6592|25869
1666286100000|2022-10-20 17:15:00|6596|6596|6594|6593|6603|6602|6594|6593|24693
1666286400000|2022-10-20 17:20:00|6595|6594|6596|6595|6605|6604|6594|6593|28304
1666286700000|2022-10-20 17:25:00|6597|6596|6602|6600|6605|6604|6597|6596|25872
1666287000000|2022-10-20 17:30:00|6601|6601|6601|6599|6603|6602|6597|6596|24897
1666287300000|2022-10-20 17:35:00|6600|6600|6604|6602|6608|6607|6600|6599|22193
1666287600000|2022-10-20 17:40:00|6603|6603|6602|6601|6605|6604|6600|6599|22097
1666287900000|2022-10-20 17:45:00|6601|6600|6592|6591|6603|6602|6590|6589|43714
1666288200000|2022-10-20 17:50:00|6591|6590|6593|6592|6596|6595|6586|6584|54617
1666288500000|2022-10-20 17:55:00|6592|6591|6597|6596|6598|6597|6591|6590|14713
1666288800000|2022-10-20 18:00:00|6596|6594|6594|6593|6597|6596|6589|6588|46416
1666289100000|2022-10-20 18:05:00|6593|6592|6590|6589|6596|6595|6589|6588|45952
1666289400000|2022-10-20 18:10:00|6589|6588|6582|6581|6589|6588|6581|6580|28843
1666289700000|2022-10-20 18:15:00|6583|6582|6579|6578|6586|6585|6578|6577|38401
1666290000000|2022-10-20 18:20:00|6578|6577|6572|6570|6579|6577|6570|6570|24914
1666290300000|2022-10-20 18:25:00|6571|6571|6573|6571|6577|6576|6571|6571|13272
1666290600000|2022-10-20 18:30:00|6572|6572|6586|6585|6587|6586|6571|6571|26812
1666290900000|2022-10-20 18:35:00|6585|6584|6589|6588|6592|6591|6583|6582|16309
1666291200000|2022-10-20 18:40:00|6588|6587|6582|6580|6591|6589|6580|6579|34415
1666291500000|2022-10-20 18:45:00|6581|6579|6584|6583|6587|6585|6580|6579|20805
1666291800000|2022-10-20 18:50:00|6583|6582|6592|6591|6593|6592|6579|6578|38751
1666292100000|2022-10-20 18:55:00|6591|6590|6589|6588|6597|6596|6588|6587|50455
1666292400000|2022-10-20 19:00:00|6590|6587|6584|6583|6591|6590|6582|6581|37489
1666292700000|2022-10-20 19:05:00|6585|6584|6596|6595|6602|6600|6584|6583|29863
1666293000000|2022-10-20 19:10:00|6597|6596|6581|6580|6597|6596|6581|6580|20512
1666293300000|2022-10-20 19:15:00|6580|6579|6574|6573|6588|6587|6574|6573|45448
1666293600000|2022-10-20 19:20:00|6575|6574|6574|6573|6576|6575|6571|6570|39205
1666293900000|2022-10-20 19:25:00|6575|6574|6579|6577|6582|6581|6572|6571|58551
1666294200000|2022-10-20 19:30:00|6580|6579|6578|6577|6583|6582|6576|6575|41270
1666294500000|2022-10-20 19:35:00|6579|6578|6587|6586|6593|6592|6577|6576|58745
1666294800000|2022-10-20 19:40:00|6586|6585|6598|6597|6599|6598|6584|6583|65591
1666295100000|2022-10-20 19:45:00|6597|6596|6608|6607|6609|6608|6597|6596|126917
1666295400000|2022-10-20 19:50:00|6607|6606|6615|6614|6618|6617|6601|6599|199850
1666295700000|2022-10-20 19:55:00|6616|6615|6617|6616|6622|6621|6609|6608|488034
1666296000000|2022-10-20 20:00:00|6621|6610|6622|6602|6622|6610|6621|6602|708782
1666296300000|2022-10-20 20:05:00|||||||||1
1666296600000|2022-10-20 20:10:00|6628|6617|6641|6629|6656|6629|6628|6617|204
1666296900000|2022-10-20 20:15:00|6638|6616|6626|6617|6641|6617|6626|6616|2000
1666297200000|2022-10-20 20:20:00|6622||6622||6622||6622||0
1666298700000|2022-10-20 20:45:00|||||||||265
1666299600000|2022-10-20 21:00:00|6641|6629|6624|6617|6641|6629|6624|6617|31
1666299900000|2022-10-20 21:05:00|6620||6624||6624||6620||0
1666302300000|2022-10-20 21:45:00|||||||||2
1666308000000|2022-10-20 23:20:00|||||||||1
1666309800000|2022-10-20 23:50:00|6630|6575|6600|6575|6660|6575|6600|6575|14
1666310100000|2022-10-20 23:55:00|6590||6590||6590||6590||1
1666339200000|2022-10-21 08:00:00|6652|6572|6644|6584|6652|6588|6632|6572|1
1666339500000|2022-10-21 08:05:00|6640|6576|6640|6576|6640|6584|6627|6564|0
1666339800000|2022-10-21 08:10:00|6635|6568|6640|6576|6644|6584|6628|6568|0
1666340100000|2022-10-21 08:15:00|6636|6568|6640|6576|6640|6576|6632|6568|0
1666340400000|2022-10-21 08:20:00|6636|6564|6624|6568|6640|6576|6620|6560|0
1666340700000|2022-10-21 08:25:00|6632||6636||6636||6624||0
1666341000000|2022-10-21 08:30:00|6632|6556|6644|6560|6644|6572|6628|6552|0
1666341300000|2022-10-21 08:35:00|6640|6564|6628|6568|6644|6568|6628|6556|0
1666341600000|2022-10-21 08:40:00|6640|6556|6635|6548|6651|6564|6627|6548|0
1666341900000|2022-10-21 08:45:00|6632|6552|6624|6568|6636|6568|6619|6537|0
1666342200000|2022-10-21 08:50:00|6632|6556|6612|6560|6635|6564|6599|6532|0
1666342500000|2022-10-21 08:55:00|6620|6548|6632|6553|6632|6560|6604|6532|0
1666342800000|2022-10-21 09:00:00|6631|6552|6628|6553|6635|6553|6607|6532|0
1666343100000|2022-10-21 09:05:00|6624|6544|6616|6552|6624|6552|6608|6533|0
1666343400000|2022-10-21 09:10:00|6615|6556|6608|6544|6620|6564|6600|6532|0
1666343700000|2022-10-21 09:15:00|6604|6537|6612|6548|6664|6548|6599|6532|14
1666344000000|2022-10-21 09:20:00|6608|6540|6585|6552|6608|6552|6584|6540|0
1666344300000|2022-10-21 09:25:00||6544||6532||6556||6532|0
1666344600000|2022-10-21 09:30:00||6533||6540||6552||6532|0
1666344900000|2022-10-21 09:35:00||6544||6544||6548||6536|0
1666345200000|2022-10-21 09:40:00||6548||6544||6556||6540|0
1666345500000|2022-10-21 09:45:00||6548||6549||6556||6532|0
1666345800000|2022-10-21 09:50:00||6552||6552||6564||6548|0
1666346100000|2022-10-21 09:55:00||6556||6564||6568||6532|14
1666346400000|2022-10-21 10:00:00||6532||6541||6548||6532|1
1666346700000|2022-10-21 10:05:00|6608|6544|6611|6544|6636|6560|6604|6541|157
1666347000000|2022-10-21 10:10:00|6608|6548|6612|6549|6660|6560|6600|6544|4
1666347300000|2022-10-21 10:15:00|6608|6536|6612|6560|6616|6560|6600|6536|0
1666347600000|2022-10-21 10:20:00|6608|6552|6612|6552|6612|6560|6596|6552|0
1666347900000|2022-10-21 10:25:00|6608|6553|6612|6552|6616|6568|6600|6540|0
1666348200000|2022-10-21 10:30:00|6608|6556|6612|6553|6624|6564|6600|6545|0
1666348500000|2022-10-21 10:35:00|6608|6556|6616|6552|6616|6560|6596|6552|0
1666348800000|2022-10-21 10:40:00|6612|6557|6612|6564|6616|6568|6600|6556|0
1666349100000|2022-10-21 10:45:00|6608|6556|6612|6552|6612|6564|6604|6552|0
1666349400000|2022-10-21 10:50:00|6608|6556|6616|6568|6616|6572|6600|6556|0
1666349700000|2022-10-21 10:55:00|6623|6549|6620|6572|6623|6572|6607|6549|8
1666350000000|2022-10-21 11:00:00|6640|6560|6620|6560|6640|6572|6608|6548|0
1666350300000|2022-10-21 11:05:00|6616|6564|6644|6544|6660|6576|6608|6532|0
1666350600000|2022-10-21 11:10:00|6640|6536|6640|6532|6648|6544|6628|6532|0
1666350900000|2022-10-21 11:15:00|6682|6550|6636|6550|6682|6550|6636|6550|0
1666351200000|2022-10-21 11:20:00|6632|6552|6632|6532|6644|6552|6606|6532|430
1666351500000|2022-10-21 11:25:00|6628|6540|6636|6580|6644|6580|6628|6532|0
1666351800000|2022-10-21 11:30:00||6588||6550||6588||6550|0
1666352100000|2022-10-21 11:35:00||6552||6550||6552||6550|0
1666352400000|2022-10-21 11:40:00||6552||6550||6556||6550|0
1666352700000|2022-10-21 11:45:00||6552||6550||6556||6550|0
1666353000000|2022-10-21 11:50:00|6628|6552|6620|6573|6628|6573|6620|6550|0
1666353300000|2022-10-21 11:55:00|6605|6572|6636|6569|6636|6572|6605|6568|162
1666354500000|2022-10-21 12:15:00|6624|6565|6636|6565|6636|6565|6612|6565|257
1666354800000|2022-10-21 12:20:00|6632||6632||6632||6632||56
1666356000000|2022-10-21 12:40:00|||||||||7
1666356600000|2022-10-21 12:50:00|||||||||16
1666357200000|2022-10-21 13:00:00|6598|6566|6598|6565|6598|6566|6598|6565|85
1666357500000|2022-10-21 13:05:00|6624|6566|6668|6598|6676|6598|6624|6566|253
1666358700000|2022-10-21 13:25:00|6635|6605|6641|6570|6650|6618|6617|6565|4628
1666359000000|2022-10-21 13:30:00|6640|6618|6639|6636|6658|6653|6612|6609|483475
1666359300000|2022-10-21 13:35:00|6640|6637|6644|6642|6654|6651|6626|6623|59481
1666359600000|2022-10-21 13:40:00|6645|6641|6665|6663|6670|6669|6639|6637|71794
1666359900000|2022-10-21 13:45:00|6666|6664|6682|6680|6690|6686|6661|6659|60053
1666360200000|2022-10-21 13:50:00|6683|6681|6715|6713|6715|6713|6678|6676|78509
1666360500000|2022-10-21 13:55:00|6714|6714|6733|6731|6733|6731|6708|6706|36790
1666360800000|2022-10-21 14:00:00|6734|6732|6731|6728|6739|6738|6725|6722|37245
1666361100000|2022-10-21 14:05:00|6730|6727|6750|6748|6751|6750|6726|6724|45818
1666361400000|2022-10-21 14:10:00|6751|6749|6739|6738|6751|6750|6735|6733|45115
1666361700000|2022-10-21 14:15:00|6740|6739|6742|6741|6748|6747|6735|6734|25634
1666362000000|2022-10-21 14:20:00|6743|6742|6720|6718|6745|6744|6717|6714|41201
1666362300000|2022-10-21 14:25:00|6721|6719|6712|6710|6725|6723|6712|6710|33100
1666362600000|2022-10-21 14:30:00|6713|6711|6712|6711|6722|6721|6710|6708|23283
1666362900000|2022-10-21 14:35:00|6713|6710|6716|6715|6721|6720|6703|6702|27147
1666363200000|2022-10-21 14:40:00|6717|6716|6720|6718|6724|6723|6709|6708|27931
1666363500000|2022-10-21 14:45:00|6718|6717|6726|6725|6729|6727|6717|6715|50527
1666363800000|2022-10-21 14:50:00|6727|6724|6719|6717|6733|6730|6718|6716|26539
1666364100000|2022-10-21 14:55:00|6718|6718|6707|6706|6718|6718|6705|6704|27011
1666364400000|2022-10-21 15:00:00|6709|6707|6703|6702|6710|6708|6697|6696|23102
1666364700000|2022-10-21 15:05:00|6704|6703|6721|6719|6723|6722|6701|6699|19856
1666365000000|2022-10-21 15:10:00|6720|6718|6721|6720|6729|6726|6719|6717|21265
1666365300000|2022-10-21 15:15:00|6720|6719|6713|6712|6724|6723|6713|6711|16884
1666365600000|2022-10-21 15:20:00|6714|6713|6718|6716|6723|6722|6709|6708|23747
1666365900000|2022-10-21 15:25:00|6719|6717|6725|6724|6733|6732|6716|6715|97657
1666366200000|2022-10-21 15:30:00|6726|6725|6743|6742|6744|6743|6723|6721|31650
1666366500000|2022-10-21 15:35:00|6744|6743|6738|6737|6748|6746|6735|6734|24003
1666366800000|2022-10-21 15:40:00|6739|6738|6749|6748|6752|6751|6738|6736|53527
1666367100000|2022-10-21 15:45:00|6748|6747|6756|6754|6761|6760|6747|6746|40437
1666367400000|2022-10-21 15:50:00|6757|6756|6760|6758|6761|6760|6752|6751|28753
1666367700000|2022-10-21 15:55:00|6759|6757|6765|6764|6766|6765|6755|6754|29453
1666368000000|2022-10-21 16:00:00|6764|6763|6775|6773|6776|6775|6764|6763|53682
1666368300000|2022-10-21 16:05:00|6774|6772|6761|6759|6774|6772|6761|6759|27568
1666368600000|2022-10-21 16:10:00|6762|6760|6752|6751|6763|6761|6749|6747|20925
1666368900000|2022-10-21 16:15:00|6751|6750|6750|6749|6759|6758|6749|6747|23790
1666369200000|2022-10-21 16:20:00|6749|6748|6758|6756|6759|6758|6746|6744|23173
1666369500000|2022-10-21 16:25:00|6757|6755|6743|6741|6758|6757|6739|6737|29350
1666369800000|2022-10-21 16:30:00|6744|6742|6756|6755|6759|6757|6743|6742|14683
1666370100000|2022-10-21 16:35:00|6757|6754|6757|6755|6765|6764|6754|6752|16090
1666370400000|2022-10-21 16:40:00|6756|6754|6771|6770|6771|6770|6756|6754|14371
1666370700000|2022-10-21 16:45:00|6772|6771|6785|6784|6787|6786|6771|6769|42031
1666371000000|2022-10-21 16:50:00|6786|6785|6785|6784|6787|6786|6782|6781|25607
1666371300000|2022-10-21 16:55:00|6786|6785|6775|6774|6787|6786|6775|6774|25203
1666371600000|2022-10-21 17:00:00|6776|6775|6785|6783|6787|6786|6776|6775|32922
1666371900000|2022-10-21 17:05:00|6786|6784|6778|6777|6786|6785|6777|6775|31611
1666372200000|2022-10-21 17:10:00|6779|6778|6777|6776|6781|6780|6776|6775|34101
1666372500000|2022-10-21 17:15:00|6778|6777|6782|6781|6782|6781|6769|6768|32700
1666372800000|2022-10-21 17:20:00|6781|6780|6777|6776|6785|6784|6772|6771|57842
1666373100000|2022-10-21 17:25:00|6776|6775|6778|6777|6782|6781|6775|6774|28080
1666373400000|2022-10-21 17:30:00|6779|6778|6775|6774|6786|6785|6775|6774|39768
1666373700000|2022-10-21 17:35:00|6776|6775|6773|6772|6779|6778|6773|6772|110057
1666374000000|2022-10-21 17:40:00|6774|6773|6770|6769|6778|6777|6770|6769|41450
1666374300000|2022-10-21 17:45:00|6771|6770|6776|6774|6777|6776|6771|6769|23648
1666374600000|2022-10-21 17:50:00|6777|6775|6775|6774|6780|6779|6774|6773|43571
1666374900000|2022-10-21 17:55:00|6776|6775|6770|6769|6777|6776|6768|6766|41496
1666375200000|2022-10-21 18:00:00|6771|6770|6771|6770|6773|6772|6765|6764|15033
1666375500000|2022-10-21 18:05:00|6772|6771|6775|6774|6775|6774|6770|6769|24681
1666375800000|2022-10-21 18:10:00|6774|6773|6766|6765|6776|6775|6766|6765|19135
1666598400000|2022-10-24 08:00:00|6846|6691|6800|6736|6846|6740|6796|6691|3
1666598700000|2022-10-24 08:05:00||6728||6724||6740||6724|0
1666599000000|2022-10-24 08:10:00||6728||6724||6732||6720|0
1666599300000|2022-10-24 08:15:00||6728||6724||6740||6716|0
1666599600000|2022-10-24 08:20:00|6776|6728|6760|6724|6776|6736|6760|6716|0
1666599900000|2022-10-24 08:25:00|6772|6712|6784|6716|6784|6728|6760|6712|0
1666600200000|2022-10-24 08:30:00|6780|6717|6760|6709|6780|6725|6756|6670|20
1666600500000|2022-10-24 08:35:00|6772|6712|6775|6721|6788|6728|6756|6712|0
1666600800000|2022-10-24 08:40:00||6725||6716||6732||6716|0
1666601100000|2022-10-24 08:45:00||6724||6720||6732||6716|0
1666601400000|2022-10-24 08:50:00||6724||6720||6740||6720|0
1666601700000|2022-10-24 08:55:00||6724||6736||6748||6720|0
1666602000000|2022-10-24 09:00:00||6740||6728||6748||6720|0
1666602300000|2022-10-24 09:05:00||6720||6720||6732||6716|1
1666602600000|2022-10-24 09:10:00||6724||6732||6741||6716|12
1666602900000|2022-10-24 09:15:00||6720||6728||6732||6720|0
1666603200000|2022-10-24 09:20:00||6712||6732||6736||6712|0
1666603500000|2022-10-24 09:25:00||6720||6724||6732||6716|0
1666603800000|2022-10-24 09:30:00||6716||6716||6724||6712|10
1666604100000|2022-10-24 09:35:00||6720||6721||6728||6720|0
1666604400000|2022-10-24 09:40:00||6724||6732||6736||6720|0
1666604700000|2022-10-24 09:45:00||6724||6728||6728||6720|0
1666605000000|2022-10-24 09:50:00||6732||6733||6744||6728|0
1666605300000|2022-10-24 09:55:00||6736||6736||6736||6736|0
1666605600000|2022-10-24 10:00:00||6740||6736||6748||6721|0
1666605900000|2022-10-24 10:05:00||6740||6744||6748||6732|1
1666606200000|2022-10-24 10:10:00|6765|6736|6765|6736|6765|6748|6765|6732|0
1666606500000|2022-10-24 10:15:00||6740||6740||6752||6736|1
1666606800000|2022-10-24 10:20:00|6776|6744|6784|6749|6790|6760|6776|6744|224
1666607100000|2022-10-24 10:25:00|6788|6748|6784|6745|6790|6760|6780|6729|0
1666607400000|2022-10-24 10:30:00|6780|6744|6790|6756|6790|6768|6780|6716|116
1666607700000|2022-10-24 10:35:00|6780|6760|6780|6760|6780|6764|6780|6748|3
1666608000000|2022-10-24 10:40:00||6752||6760||6760||6752|0
1666608300000|2022-10-24 10:45:00||6748||6749||6760||6744|0
1666608600000|2022-10-24 10:50:00||6752||6756||6760||6752|54
1666608900000|2022-10-24 10:55:00||6760||6752||6764||6737|100
1666609200000|2022-10-24 11:00:00||6756||6756||6764||6752|89
1666609500000|2022-10-24 11:05:00||6760||6760||6768||6740|0
1666609800000|2022-10-24 11:10:00||6752||6760||6764||6752|0
1666610100000|2022-10-24 11:15:00||6713||6748||6748||6713|0
1666610400000|2022-10-24 11:20:00||6752||6764||6768||6744|1
1666610700000|2022-10-24 11:25:00||6740||6750||6760||6740|0
1666611000000|2022-10-24 11:30:00||6752||6760||6768||6750|40
1666611300000|2022-10-24 11:35:00||6764||6764||6768||6756|32
1666611600000|2022-10-24 11:40:00||6756||6756||6756||6744|53
1666611900000|2022-10-24 11:45:00|6790|6764|6795|6748|6795|6778|6790|6748|726
1666612200000|2022-10-24 11:50:00||6752||6760||6760||6752|0
1666612500000|2022-10-24 11:55:00||6756||6768||6768||6740|0
1666612800000|2022-10-24 12:00:00|||||||||2
1666613100000|2022-10-24 12:05:00||6772||6768||6772||6752|2
1666613700000|2022-10-24 12:15:00||6764||6764||6764||6744|0
1666614000000|2022-10-24 12:20:00||6768||6736||6768||6720|0
1666614300000|2022-10-24 12:25:00||6737||6724||6737||6724|0
1666614600000|2022-10-24 12:30:00||6728||6732||6736||6720|0
1666614900000|2022-10-24 12:35:00|6779|6733|6795|6761|6795|6761|6779|6733|0
1666615200000|2022-10-24 12:40:00||6769||6777||6777||6769|0
1666615500000|2022-10-24 12:45:00|6799|6784|6799|6796|6799|6796|6799|6784|198
1666615800000|2022-10-24 12:50:00|6800|6784|6820|6777|6824|6800|6800|6768|3792
1666616100000|2022-10-24 12:55:00|6824||6824||6824||6824||0
1666616700000|2022-10-24 13:05:00|6819|6789|6820|6796|6824|6796|6800|6735|324
1666617900000|2022-10-24 13:25:00|6797|6797|6820|6741|6820|6797|6794|6720|2212
1666618200000|2022-10-24 13:30:00|6815|6809|6881|6879|6881|6879|6810|6807|268930
1666618500000|2022-10-24 13:35:00|6880|6878|6872|6868|6895|6891|6866|6863|56349
1666618800000|2022-10-24 13:40:00|6871|6869|6841|6838|6874|6871|6823|6820|83286
1666619100000|2022-10-24 13:45:00|6845|6839|6835|6833|6870|6867|6829|6827|77192
1666619400000|2022-10-24 13:50:00|6836|6832|6852|6850|6855|6853|6833|6831|106635
1666619700000|2022-10-24 13:55:00|6851|6851|6858|6856|6861|6859|6846|6843|45957
1666620000000|2022-10-24 14:00:00|6857|6855|6828|6826|6857|6855|6825|6823|54749
1666620300000|2022-10-24 14:05:00|6826|6824|6829|6827|6833|6832|6821|6820|24490
1666620600000|2022-10-24 14:10:00|6830|6828|6829|6827|6833|6832|6823|6821|24781
1666620900000|2022-10-24 14:15:00|6828|6828|6833|6831|6835|6834|6823|6821|25560
1666621200000|2022-10-24 14:20:00|6832|6830|6815|6814|6832|6830|6811|6809|29968
1666621500000|2022-10-24 14:25:00|6816|6813|6834|6832|6834|6833|6813|6812|28670
1666621800000|2022-10-24 14:30:00|6833|6831|6832|6830|6840|6839|6827|6826|17288
1666622100000|2022-10-24 14:35:00|6833|6831|6848|6847|6853|6851|6833|6831|22043
1666622400000|2022-10-24 14:40:00|6847|6846|6841|6839|6850|6849|6837|6836|15780
1666622700000|2022-10-24 14:45:00|6840|6838|6837|6835|6841|6839|6826|6825|45206
1666623000000|2022-10-24 14:50:00|6836|6836|6836|6834|6843|6842|6834|6832|37126
1666623300000|2022-10-24 14:55:00|6837|6835|6844|6843|6846|6844|6824|6823|21544
1666623600000|2022-10-24 15:00:00|6843|6842|6848|6846|6850|6849|6836|6835|13857
1666623900000|2022-10-24 15:05:00|6847|6847|6859|6858|6860|6859|6847|6846|23756
1666624200000|2022-10-24 15:10:00|6858|6857|6875|6874|6875|6874|6856|6855|19357
1666624500000|2022-10-24 15:15:00|6876|6875|6876|6875|6880|6878|6865|6864|30874
1666624800000|2022-10-24 15:20:00|6877|6876|6880|6878|6883|6882|6872|6871|26659
1666625100000|2022-10-24 15:25:00|6881|6879|6875|6873|6882|6881|6872|6871|52731
1666625400000|2022-10-24 15:30:00|6874|6874|6869|6867|6879|6877|6867|6866|18290
1666625700000|2022-10-24 15:35:00|6870|6868|6877|6876|6881|6880|6869|6868|18894
1666626000000|2022-10-24 15:40:00|6876|6875|6866|6865|6879|6878|6866|6864|13931
1666626300000|2022-10-24 15:45:00|6867|6866|6866|6865|6867|6866|6858|6856|19872
1666626600000|2022-10-24 15:50:00|6869|6868|6885|6884|6886|6885|6866|6865|22169
1666626900000|2022-10-24 15:55:00|6886|6885|6885|6884|6886|6885|6878|6876|19839
1666627200000|2022-10-24 16:00:00|6884|6883|6885|6883|6892|6891|6880|6879|31833
1666627500000|2022-10-24 16:05:00|6884|6884|6887|6886|6891|6889|6881|6880|11978
1666627800000|2022-10-24 16:10:00|6888|6887|6888|6887|6896|6895|6887|6886|64289
1666628100000|2022-10-24 16:15:00|6889|6888|6888|6886|6890|6889|6882|6881|52621
1666628400000|2022-10-24 16:20:00|6887|6887|6893|6891|6893|6892|6887|6886|91949
1666628700000|2022-10-24 16:25:00|6894|6892|6884|6883|6896|6895|6883|6882|19195
1666629000000|2022-10-24 16:30:00|6883|6884|6884|6883|6885|6884|6879|6877|13160
1666629300000|2022-10-24 16:35:00|6885|6884|6887|6885|6889|6887|6884|6883|16424
1666629600000|2022-10-24 16:40:00|6886|6886|6893|6892|6893|6892|6884|6883|37199
1666629900000|2022-10-24 16:45:00|6892|6891|6889|6888|6892|6891|6888|6887|12273
1666630200000|2022-10-24 16:50:00|6890|6889|6892|6891|6893|6892|6888|6887|19727
1666630500000|2022-10-24 16:55:00|6891|6890|6885|6883|6891|6890|6877|6875|36048
1666630800000|2022-10-24 17:00:00|6884|6884|6886|6884|6886|6885|6876|6875|18219
1666631100000|2022-10-24 17:05:00|6887|6885|6884|6882|6887|6886|6878|6877|21600
1666631400000|2022-10-24 17:10:00|6883|6881|6877|6876|6883|6881|6873|6872|28755
1666631700000|2022-10-24 17:15:00|6878|6877|6880|6878|6880|6879|6873|6872|16948
1666632000000|2022-10-24 17:20:00|6879|6877|6883|6881|6883|6882|6877|6876|50119
1666632300000|2022-10-24 17:25:00|6884|6882|6892|6891|6893|6892|6883|6881|100013
1666632600000|2022-10-24 17:30:00|6891|6890|6893|6892|6896|6895|6890|6889|31096
1666632900000|2022-10-24 17:35:00|6892|6891|6897|6896|6898|6897|6891|6890|23832
1666633200000|2022-10-24 17:40:00|6898|6897|6897|6896|6903|6902|6897|6896|89716
1666633500000|2022-10-24 17:45:00|6896|6895|6893|6891|6896|6895|6890|6889|24682
1666633800000|2022-10-24 17:50:00|6892|6890|6893|6892|6893|6892|6887|6886|18196
1666634100000|2022-10-24 17:55:00|6892|6891|6887|6886|6892|6891|6886|6885|12147
1666634400000|2022-10-24 18:00:00|6886|6885|6901|6900|6901|6900|6885|6884|42233
1666634700000|2022-10-24 18:05:00|6900|6899|6901|6900|6904|6903|6899|6898|22343
1666635000000|2022-10-24 18:10:00|6900|6899|6902|6901|6902|6901|6895|6894|24851
1666635300000|2022-10-24 18:15:00|6903|6902|6896|6895|6903|6902|6893|6891|35541
1666635600000|2022-10-24 18:20:00|6897|6896|6902|6900|6902|6901|6896|6895|33657
1666635900000|2022-10-24 18:25:00|6903|6901|6901|6901|6907|6906|6900|6899|18271
1666636200000|2022-10-24 18:30:00|6902|6900|6900|6899|6908|6907|6900|6899|18856
1666636500000|2022-10-24 18:35:00|6899|6898|6904|6903|6906|6905|6899|6898|34072
1666636800000|2022-10-24 18:40:00|6903|6902|6909|6908|6913|6912|6901|6900|42980
1666637100000|2022-10-24 18:45:00|6908|6907|6905|6904|6908|6907|6904|6903|18916
1666637400000|2022-10-24 18:50:00|6904|6903|6903|6902|6905|6903|6900|6899|29863
1666637700000|2022-10-24 18:55:00|6902|6901|6916|6914|6916|6915|6902|6901|31988
1666638000000|2022-10-24 19:00:00|6917|6915|6923|6922|6925|6924|6912|6911|46082
1666638300000|2022-10-24 19:05:00|6922|6921|6919|6918|6926|6925|6919|6918|28539
1666638600000|2022-10-24 19:10:00|6920|6919|6926|6925|6926|6925|6920|6919|27619
1666638900000|2022-10-24 19:15:00|6927|6926|6930|6929|6930|6929|6924|6923|38830
1666639200000|2022-10-24 19:20:00|6931|6930|6924|6923|6937|6936|6923|6921|67104
1666639500000|2022-10-24 19:25:00|6925|6924|6928|6927|6934|6933|6924|6923|31476
1666639800000|2022-10-24 19:30:00|6926|6925|6922|6921|6926|6925|6917|6916|40682
1666640100000|2022-10-24 19:35:00|6923|6922|6928|6927|6930|6929|6921|6920|53270
1666640400000|2022-10-24 19:40:00|6927|6926|6923|6922|6929|6928|6921|6920|55963
1666640700000|2022-10-24 19:45:00|6924|6923|6907|6906|6924|6923|6906|6905|78292
1666641000000|2022-10-24 19:50:00|6906|6904|6900|6899|6908|6907|6898|6897|143380
1666641300000|2022-10-24 19:55:00|6899|6898|6904|6903|6904|6903|6895|6894|397839
1666641600000|2022-10-24 20:00:00|||||||||150
1666641900000|2022-10-24 20:05:00|||||||||1
1666644000000|2022-10-24 20:40:00|||||||||12
1666646400000|2022-10-24 21:20:00|||||||||1
1666646700000|2022-10-24 21:25:00|6897|6800|6897|6800|6897|6800|6897|6800|0
1666649400000|2022-10-24 22:10:00|6875||6897||6897||6875||154
1666649700000|2022-10-24 22:15:00|||||||||14
1666651200000|2022-10-24 22:40:00||6890||6800||6890||6800|10
1666652400000|2022-10-24 23:00:00|6900||6900||6900||6900||100
1666653000000|2022-10-24 23:10:00||6856||6800||6856||6800|5
1666653900000|2022-10-24 23:25:00|||||||||1
1666655700000|2022-10-24 23:55:00|||||||||4
1666684800000|2022-10-25 08:00:00|6879|6774|6904|6801|6916|6801|6879|6760|0
1666685100000|2022-10-25 08:05:00|6912|6796|6903|6801|6923|6801|6896|6780|0
1666685400000|2022-10-25 08:10:00|6904|6796|6900|6792|6919|6801|6868|6776|0
1666685700000|2022-10-25 08:15:00|6896|6800|6896|6800|6908|6801|6883|6788|0
1666686300000|2022-10-25 08:25:00|6904|6792|6900|6800|6908|6800|6884|6780|0
1666686600000|2022-10-25 08:30:00|6896|6801|6888|6792|6900|6801|6884|6772|0
1666686900000|2022-10-25 08:35:00|6896|6788|6872|6788|6955|6792|6843|6776|0
1666687200000|2022-10-25 08:40:00|6868|6780|6868|6780|6880|6788|6864|6780|1
1666687500000|2022-10-25 08:45:00|6864|6784|6924|6840|6924|6840|6852|6772|0
1666687800000|2022-10-25 08:50:00|6920||6912||6934||6904||0
1666688100000|2022-10-25 08:55:00|6924|6857|6908|6840|6967|6857|6904|6840|6
1666688400000|2022-10-25 09:00:00|6916||6912||6920||6904||0
1666688700000|2022-10-25 09:05:00|6908||6899||6912||6899||0
1666689000000|2022-10-25 09:10:00|6912||6904||6920||6899||0
1666689300000|2022-10-25 09:15:00|6912||6908||6920||6904||0
1666689600000|2022-10-25 09:20:00|6916|6844|6870|6844|6920|6844|6870|6844|0
1666690200000|2022-10-25 09:30:00||6840||6840||6844||6840|0
1666690800000|2022-10-25 09:40:00|6880||6919||6920||6869||87
1666691100000|2022-10-25 09:45:00|6916||6870||6916||6870||0
1666691400000|2022-10-25 09:50:00|6865|6824|6865|6828|6865|6836|6865|6824|0
1666691700000|2022-10-25 09:55:00|6870|6840|6916|6786|6925|6856|6870|6786|315
1666692000000|2022-10-25 10:00:00|6912|6824|6912|6828|6920|6832|6912|6804|0
1666692300000|2022-10-25 10:05:00|6924|6832|6870|6844|6924|6844|6870|6824|0
1666692600000|2022-10-25 10:10:00||6828||6828||6828||6828|0
1666692900000|2022-10-25 10:15:00|||||||||5
1666693200000|2022-10-25 10:20:00||6832||6810||6836||6810|0
1666693500000|2022-10-25 10:25:00||6812||6836||6836||6812|0
1666693800000|2022-10-25 10:30:00||6828||6837||6840||6828|0
1666694100000|2022-10-25 10:35:00||6840||6841||6841||6840|0
1666694400000|2022-10-25 10:40:00||6844||6840||6844||6832|0
1666694700000|2022-10-25 10:45:00||6841||6841||6841||6841|0
1666695300000|2022-10-25 10:55:00||6832||6837||6837||6832|0
1666695600000|2022-10-25 11:00:00|||||||||14
1666695900000|2022-10-25 11:05:00||6853||6844||6853||6837|235
1666696200000|2022-10-25 11:10:00||6828||6840||6840||6828|0
1666696500000|2022-10-25 11:15:00||6823||6844||6844||6823|0
1666697700000|2022-10-25 11:35:00||6850||6850||6850||6850|0
1666698900000|2022-10-25 11:55:00|6896|6853|6912|6870|6912|6870|6896|6853|122
1666699200000|2022-10-25 12:00:00|6911||6908||6911||6908||1
1666699500000|2022-10-25 12:05:00|6907||6906||6907||6904||1
1666699800000|2022-10-25 12:10:00|6907||6906||6908||6906||0
1666700100000|2022-10-25 12:15:00|6908||6912||6912||6906||0
1666700400000|2022-10-25 12:20:00|6916||6900||6916||6900||108
1666700700000|2022-10-25 12:25:00|6885||6885||6885||6885||74
1666701300000|2022-10-25 12:35:00|||||||||1
1666701600000|2022-10-25 12:40:00||6860||6860||6860||6860|49
1666701900000|2022-10-25 12:45:00||6837||6860||6860||6837|10
1666702200000|2022-10-25 12:50:00||6856||6860||6860||6856|0
1666702500000|2022-10-25 12:55:00||6848||6860||6860||6848|0
1666703700000|2022-10-25 13:15:00|6900|6857|6900|6861|6900|6861|6900|6857|10
1666704000000|2022-10-25 13:20:00||6862||6863||6863||6862|0
1666704300000|2022-10-25 13:25:00|6883|6866|6900|6878|6900|6893|6875|6866|2131
1666704600000|2022-10-25 13:30:00|6884|6879|6870|6868|6918|6909|6850|6845|345110
1666704900000|2022-10-25 13:35:00|6871|6869|6912|6910|6913|6910|6870|6869|59211
1666705200000|2022-10-25 13:40:00|6913|6911|6889|6886|6914|6911|6881|6880|95108
1666705500000|2022-10-25 13:45:00|6888|6887|6913|6911|6917|6916|6888|6886|79020
1666705800000|2022-10-25 13:50:00|6914|6912|6942|6940|6942|6940|6911|6910|53054
1666706100000|2022-10-25 13:55:00|6941|6942|6958|6955|6960|6959|6941|6942|55515
1666706400000|2022-10-25 14:00:00|6956|6956|6947|6945|6958|6956|6942|6939|43244
1666706700000|2022-10-25 14:05:00|6948|6946|6959|6958|6960|6959|6943|6941|48001
1666707000000|2022-10-25 14:10:00|6960|6959|6961|6960|6965|6964|6950|6948|68774
1666707300000|2022-10-25 14:15:00|6963|6962|6959|6957|6964|6962|6953|6951|33766
1666707600000|2022-10-25 14:20:00|6960|6959|6950|6949|6961|6960|6946|6945|54796
1666707900000|2022-10-25 14:25:00|6951|6950|6957|6956|6958|6957|6951|6950|54804
1666708200000|2022-10-25 14:30:00|6956|6955|6940|6939|6958|6957|6938|6936|27037
1666708500000|2022-10-25 14:35:00|6939|6938|6940|6938|6941|6940|6934|6933|20345
1666708800000|2022-10-25 14:40:00|6941|6939|6947|6945|6948|6946|6934|6932|22292
1666709100000|2022-10-25 14:45:00|6946|6946|6961|6960|6962|6961|6946|6945|24450
1666709400000|2022-10-25 14:50:00|6960|6959|6963|6961|6963|6962|6958|6957|21434
1666709700000|2022-10-25 14:55:00|6961|6960|6957|6956|6963|6962|6954|6953|19186
1666710000000|2022-10-25 15:00:00|6958|6957|6959|6958|6968|6967|6957|6956|13703
1666710300000|2022-10-25 15:05:00|6960|6959|6951|6949|6960|6959|6948|6946|21445
1666710600000|2022-10-25 15:10:00|6950|6948|6951|6950|6951|6950|6945|6943|19503
1666710900000|2022-10-25 15:15:00|6952|6951|6956|6954|6957|6955|6949|6948|21514
1666711200000|2022-10-25 15:20:00|6954|6953|6959|6957|6960|6959|6945|6943|26400
1666711500000|2022-10-25 15:25:00|6960|6958|6956|6955|6960|6958|6948|6946|23623
1666711800000|2022-10-25 15:30:00|6955|6954|6944|6942|6955|6954|6938|6937|33319
1666712100000|2022-10-25 15:35:00|6943|6943|6943|6942|6947|6946|6940|6939|24960
1666712400000|2022-10-25 15:40:00|6942|6941|6943|6942|6943|6942|6936|6935|12109
1666712700000|2022-10-25 15:45:00|6942|6941|6948|6947|6948|6947|6940|6939|13375
1666713000000|2022-10-25 15:50:00|6947|6946|6947|6946|6948|6948|6945|6944|20491
1666713300000|2022-10-25 15:55:00|6946|6945|6951|6950|6953|6952|6945|6944|20726
1666713600000|2022-10-25 16:00:00|6952|6949|6949|6948|6956|6955|6948|6947|16640
1666713900000|2022-10-25 16:05:00|6950|6949|6957|6955|6961|6960|6950|6948|18137
1666714200000|2022-10-25 16:10:00|6956|6954|6950|6949|6958|6957|6950|6949|15671
1666714500000|2022-10-25 16:15:00|6951|6950|6955|6955|6955|6955|6948|6947|31872
1666714800000|2022-10-25 16:20:00|6956|6954|6959|6958|6960|6959|6955|6954|21154
1666715100000|2022-10-25 16:25:00|6958|6957|6951|6950|6958|6957|6950|6949|19805
1666715400000|2022-10-25 16:30:00|6950|6949|6953|6952|6954|6953|6950|6948|17345
1666715700000|2022-10-25 16:35:00|6954|6953|6958|6957|6958|6957|6954|6953|11814
1666716000000|2022-10-25 16:40:00|6957|6956|6958|6957|6958|6957|6954|6953|19737
1666716300000|2022-10-25 16:45:00|6959|6958|6960|6959|6961|6960|6958|6957|15654
1666716600000|2022-10-25 16:50:00|6959|6958|6957|6956|6960|6959|6956|6956|20393
1666716900000|2022-10-25 16:55:00|6958|6955|6966|6965|6966|6965|6957|6955|18125
1666717200000|2022-10-25 17:00:00|6967|6966|6955|6954|6967|6966|6955|6954|37863
1666717500000|2022-10-25 17:05:00|6954|6953|6960|6959|6962|6961|6952|6951|54176
1666717800000|2022-10-25 17:10:00|6961|6960|6966|6965|6966|6965|6961|6960|11271
1666718100000|2022-10-25 17:15:00|6965|6964|6962|6961|6966|6965|6960|6959|16526
1666718400000|2022-10-25 17:20:00|6963|6962|6950|6948|6963|6962|6949|6948|40375
1666718700000|2022-10-25 17:25:00|6951|6949|6953|6952|6956|6955|6951|6949|18815
1666719000000|2022-10-25 17:30:00|6954|6953|6961|6960|6961|6960|6953|6952|18147
1666719300000|2022-10-25 17:35:00|6960|6959|6958|6957|6963|6962|6957|6955|17095
1666719600000|2022-10-25 17:40:00|6957|6956|6957|6955|6958|6956|6953|6952|31116
1666719900000|2022-10-25 17:45:00|6956|6956|6951|6950|6956|6956|6950|6949|12230
1666720200000|2022-10-25 17:50:00|6952|6951|6952|6951|6952|6951|6948|6947|11044
1666720500000|2022-10-25 17:55:00|6951|6950|6962|6961|6964|6962|6950|6949|19545
1666720800000|2022-10-25 18:00:00|6961|6960|6964|6963|6968|6967|6961|6960|12974
1666721100000|2022-10-25 18:05:00|6963|6962|6966|6965|6968|6967|6961|6960|13823
1666721400000|2022-10-25 18:10:00|6967|6966|6962|6961|6968|6967|6962|6961|12642
1666721700000|2022-10-25 18:15:00|6961|6960|6965|6963|6968|6967|6961|6960|15320
1666722000000|2022-10-25 18:20:00|6964|6964|6963|6961|6965|6964|6962|6961|13470
1666722300000|2022-10-25 18:25:00|6962|6962|6959|6958|6963|6962|6955|6954|37105
1666722600000|2022-10-25 18:30:00|6958|6957|6969|6968|6969|6968|6958|6957|23384
1666722900000|2022-10-25 18:35:00|6970|6969|6961|6960|6971|6970|6961|6960|36225
1666723200000|2022-10-25 18:40:00|6960|6959|6953|6952|6964|6963|6953|6951|35969
1666723500000|2022-10-25 18:45:00|6952|6951|6951|6950|6953|6952|6948|6947|31008
1666723800000|2022-10-25 18:50:00|6950|6949|6946|6945|6951|6950|6946|6945|11213
1666724100000|2022-10-25 18:55:00|6947|6946|6946|6945|6949|6948|6945|6944|33975
1666724400000|2022-10-25 19:00:00|6947|6946|6940|6939|6947|6946|6940|6939|30536
1666724700000|2022-10-25 19:05:00|6941|6940|6955|6953|6955|6954|6941|6940|40289
1666725000000|2022-10-25 19:10:00|6954|6952|6958|6957|6959|6958|6952|6951|38964
1666725300000|2022-10-25 19:15:00|6959|6958|6958|6957|6959|6958|6957|6956|27116
1666725600000|2022-10-25 19:20:00|6957|6956|6963|6963|6964|6963|6955|6954|36457
1666725900000|2022-10-25 19:25:00|6964|6962|6967|6966|6968|6967|6963|6962|44489
1666726200000|2022-10-25 19:30:00|6968|6965|6965|6964|6968|6967|6964|6963|39826
1666726500000|2022-10-25 19:35:00|6966|6965|6964|6963|6967|6966|6960|6958|60521
1666726800000|2022-10-25 19:40:00|6963|6962|6966|6965|6966|6965|6958|6957|62675
1666727100000|2022-10-25 19:45:00|6965|6964|6959|6958|6966|6965|6958|6957|62339
1666727400000|2022-10-25 19:50:00|6958|6957|6955|6954|6968|6967|6953|6952|157107
1666727700000|2022-10-25 19:55:00|6954|6953|6961|6960|6966|6965|6952|6951|324328
1666728000000|2022-10-25 20:00:00|6962|6962|6968|6962|6968|6962|6962|6962|864517
1666728300000|2022-10-25 20:05:00|6961|6961|6969|6967|6970|6968|6961|6920|3488
1666728600000|2022-10-25 20:10:00|6968||6969||6969||6968||686
1666728900000|2022-10-25 20:15:00|6970|6968|6969|6967|6971|6968|6969|6967|279
1666729200000|2022-10-25 20:20:00|6970||6970||6970||6970||472
1666729500000|2022-10-25 20:25:00|6971|6969|6975|6974|6975|6974|6971|6969|2029
1666729800000|2022-10-25 20:30:00|6980|6976|6989|6984|6989|6984|6980|6976|1710
1666730100000|2022-10-25 20:35:00|6995|6988|6990|6973|7000|6997|6990|6914|3265
1666730400000|2022-10-25 20:40:00|6993|6977|7000|6991|7000|6998|6993|6973|1957
1666730700000|2022-10-25 20:45:00|7001|6996|7001|6913|7001|6998|6939|6913|7469
1666731300000|2022-10-25 20:55:00|6996|6960|7001|6960|7001|6960|6996|6913|429
1666731600000|2022-10-25 21:00:00|||||||||10
1666731900000|2022-10-25 21:05:00|7005|6913|6970|6913|7009|7000|6970|6913|666
1666732200000|2022-10-25 21:10:00|7009|6927|7009|6949|7009|6960|7009|6927|101
1666732800000|2022-10-25 21:20:00|7010|7001|7009|6961|7020|7009|7009|6961|438
1666733700000|2022-10-25 21:35:00|6972|6913|6990|6915|6990|6915|6972|6913|11
1666734300000|2022-10-25 21:45:00|6960|6913|6960|6913|6960|6913|6960|6913|1
1666734600000|2022-10-25 21:50:00||6915||6913||6915||6913|0
1666734900000|2022-10-25 21:55:00|6975|6960|6975|6913|6975|6960|6975|6913|361
1666735200000|2022-10-25 22:00:00|6980|6960|7000|6980|7000|6980|6980|6913|2830
1666735500000|2022-10-25 22:05:00|7009|7000|7000|6980|7009|7000|7000|6980|1113
1666735800000|2022-10-25 22:10:00|7009|7000|7014|6960|7020|7009|7009|6913|2453
1666736100000|2022-10-25 22:15:00||7013||6960||7013||6960|1365
1666736400000|2022-10-25 22:20:00||7000||7000||7000||6960|31
1666736700000|2022-10-25 22:25:00||6960||6965||7003||6960|727
1666737300000|2022-10-25 22:35:00|7013||7010||7013||7010||0
1666737600000|2022-10-25 22:40:00|7009||7005||7009||7005||0
1666737900000|2022-10-25 22:45:00|7004|6960|7014|6960|7014|6984|6982|6960|200
1666742100000|2022-10-25 23:55:00|6984|6984|7014|6960|7014|7000|6984|6960|536
1666771200000|2022-10-26 08:00:00|7000|6951|7000|6952|7033|6952|7000|6930|0
1666771500000|2022-10-26 08:05:00||6950||6960||6960||6950|0
1666771800000|2022-10-26 08:10:00|6980||6980||6980||6980||20
1666772100000|2022-10-26 08:15:00|||||||||32
1666773000000|2022-10-26 08:30:00|6970||6970||6970||6970||13
1666773600000|2022-10-26 08:40:00|||||||||173
1666773900000|2022-10-26 08:45:00|6965|6957|6960|6930|6965|6957|6960|6930|1012
1666774200000|2022-10-26 08:50:00|6970|6931|6970|6930|6970|6940|6970|6930|500
1666774500000|2022-10-26 08:55:00||6933||6944||6948||6930|0
1666774800000|2022-10-26 09:00:00||6936||6948||6952||6930|0
1666775100000|2022-10-26 09:05:00||6930||6931||6948||6930|0
1666775400000|2022-10-26 09:10:00||6960||6931||6960||6931|2
1666775700000|2022-10-26 09:15:00||6932||6931||6952||6930|0
1666776000000|2022-10-26 09:20:00||6932||6937||6944||6931|11
1666776300000|2022-10-26 09:25:00||6940||6944||6948||6930|0
1666776600000|2022-10-26 09:30:00||6936||6948||6948||6932|1
1666776900000|2022-10-26 09:35:00||6930||6936||6937||6930|0
1666777200000|2022-10-26 09:40:00||6940||6940||6940||6940|0
1666777500000|2022-10-26 09:45:00||6944||6948||6948||6936|0
1666777800000|2022-10-26 09:50:00||6937||6930||6952||6930|0
1666778100000|2022-10-26 09:55:00||6937||6944||6952||6936|0
1666778400000|2022-10-26 10:00:00||6936||6936||6948||6930|0
1666778700000|2022-10-26 10:05:00||6930||6944||6960||6930|100
1666779000000|2022-10-26 10:10:00||6960||6960||6960||6960|0
1666779300000|2022-10-26 10:15:00|7000||6999||7000||6999||0
1666779600000|2022-10-26 10:20:00|6998||6999||7000||6997||0
1666779900000|2022-10-26 10:25:00|6998|6946|6997|6961|6998|6961|6997|6946|0
1666780200000|2022-10-26 10:30:00|6996|6948|6999|6961|7000|6961|6996|6948|0
1666780500000|2022-10-26 10:35:00|6998|6948|6997|6961|6998|6961|6997|6948|0
1666780800000|2022-10-26 10:40:00|6996||7000||7000||6995||0
1666781400000|2022-10-26 10:50:00|6999||6998||6999||6998||0
1666781700000|2022-10-26 10:55:00|7000||7000||7000||6997||0
1666782300000|2022-10-26 11:05:00|6999||6998||6999||6998||0
1666782600000|2022-10-26 11:10:00|6997||7000||7000||6997||0
1666782900000|2022-10-26 11:15:00|6999|6951|6999|6970|6999|6970|6999|6951|413
1666783200000|2022-10-26 11:20:00|7000|6971|6999|6970|7000|6971|6999|6970|162
1666783500000|2022-10-26 11:25:00|7000|6976|7000|6970|7000|6976|7000|6970|162
1666783800000|2022-10-26 11:30:00|6997|6997|7000|6992|7000|6997|6992|6970|946
1666784100000|2022-10-26 11:35:00|||||||||267
1666784400000|2022-10-26 11:40:00|6992|6976|7000|6970|7000|6976|6992|6970|200
1666784700000|2022-10-26 11:45:00||6971||6971||6971||6971|166
1666785000000|2022-10-26 11:50:00|||||||||10
1666785600000|2022-10-26 12:00:00|||||||||862
1666785900000|2022-10-26 12:05:00||6997||6971||6997||6971|499
1666786200000|2022-10-26 12:10:00|6995||6995||6995||6995||115
1666786500000|2022-10-26 12:15:00|6994|6984|6995|6971|6995|6984|6994|6971|67
1666787400000|2022-10-26 12:30:00|||||||||2
1666787700000|2022-10-26 12:35:00|||||||||81
1666788000000|2022-10-26 12:40:00|||||||||1
1666788300000|2022-10-26 12:45:00|6990|6975|6990|6975|6990|6975|6990|6975|899
1666788600000|2022-10-26 12:50:00||6971||6971||6971||6971|0
1666788900000|2022-10-26 12:55:00|||||||||81
1666789200000|2022-10-26 13:00:00|6986|6976|6999|6971|7000|6976|6986|6971|1334
1666789500000|2022-10-26 13:05:00|7000|6987|7000|6990|7000|6990|7000|6972|99
1666789800000|2022-10-26 13:10:00|6995|6972|6990|6972|6995|6972|6990|6972|312
1666790100000|2022-10-26 13:15:00|6995||6995||6995||6995||166
1666790400000|2022-10-26 13:20:00||6971||6976||6976||6971|162
1666790700000|2022-10-26 13:25:00|6969|6955|7000|6989|7000|6989|6969|6918|3821
1666791000000|2022-10-26 13:30:00|6999|6995|6998|6993|7023|7021|6993|6988|311202
1666791300000|2022-10-26 13:35:00|6996|6992|7000|6998|7016|7011|6990|6987|44694
1666791600000|2022-10-26 13:40:00|6999|6996|7004|7003|7007|7006|6992|6991|46800
1666791900000|2022-10-26 13:45:00|7005|7004|7023|7022|7025|7024|7001|7000|80758
1666792200000|2022-10-26 13:50:00|7022|7021|7017|7016|7031|7030|7017|7015|54174
1666792500000|2022-10-26 13:55:00|7018|7017|7024|7022|7027|7026|7013|7011|44566
1666792800000|2022-10-26 14:00:00|7025|7023|7042|7040|7061|7060|7025|7023|119037
1666793100000|2022-10-26 14:05:00|7041|7039|7053|7051|7054|7053|7036|7034|40225
1666793400000|2022-10-26 14:10:00|7054|7052|7043|7042|7056|7054|7042|7040|16299
1666793700000|2022-10-26 14:15:00|7044|7041|7057|7056|7057|7056|7043|7041|27511
1666794000000|2022-10-26 14:20:00|7056|7055|7068|7067|7068|7067|7053|7052|61322
1666794300000|2022-10-26 14:25:00|7069|7068|7080|7079|7081|7080|7067|7065|41147
1666794600000|2022-10-26 14:30:00|7081|7080|7087|7086|7092|7091|7080|7079|72998
1666794900000|2022-10-26 14:35:00|7088|7087|7083|7082|7092|7091|7064|7063|110489
1666795200000|2022-10-26 14:40:00|7082|7081|7078|7077|7085|7083|7077|7076|57456
1666795500000|2022-10-26 14:45:00|7079|7078|7092|7091|7095|7093|7078|7077|29270
1666795800000|2022-10-26 14:50:00|7093|7092|7093|7091|7104|7103|7092|7091|101341
1666796100000|2022-10-26 14:55:00|7091|7090|7093|7092|7096|7095|7090|7088|41297
1666796400000|2022-10-26 15:00:00|7094|7093|7114|7112|7115|7113|7090|7089|34523
1666796700000|2022-10-26 15:05:00|7113|7111|7132|7131|7132|7131|7112|7111|60804
1666797000000|2022-10-26 15:10:00|7134|7132|7130|7128|7142|7141|7124|7123|66112
1666797300000|2022-10-26 15:15:00|7129|7127|7110|7109|7130|7129|7108|7107|44836
1666797600000|2022-10-26 15:20:00|7109|7108|7102|7101|7114|7113|7102|7101|22722
1666797900000|2022-10-26 15:25:00|7103|7102|7106|7105|7114|7113|7101|7100|31997
1666798200000|2022-10-26 15:30:00|7105|7104|7101|7100|7114|7113|7099|7098|71290
1666798500000|2022-10-26 15:35:00|7100|7099|7098|7097|7107|7106|7096|7094|56544
1666798800000|2022-10-26 15:40:00|7099|7096|7099|7098|7103|7101|7097|7096|52315
1666799100000|2022-10-26 15:45:00|7100|7099|7117|7116|7119|7118|7099|7098|52667
1666799400000|2022-10-26 15:50:00|7116|7117|7101|7100|7117|7117|7101|7100|37467
1666799700000|2022-10-26 15:55:00|7102|7101|7107|7106|7108|7107|7100|7099|35889
1666800000000|2022-10-26 16:00:00|7108|7107|7112|7111|7112|7111|7103|7102|29699
1666800300000|2022-10-26 16:05:00|7111|7110|7117|7116|7117|7116|7104|7103|46043
1666800600000|2022-10-26 16:10:00|7116|7115|7119|7118|7122|7121|7116|7115|32943
1666800900000|2022-10-26 16:15:00|7120|7119|7114|7113|7120|7119|7111|7110|44328
1666801200000|2022-10-26 16:20:00|7113|7112|7117|7116|7119|7118|7113|7112|24452
1666801500000|2022-10-26 16:25:00|7118|7117|7122|7121|7124|7123|7117|7116|32349
1666801800000|2022-10-26 16:30:00|7121|7120|7120|7119|7124|7123|7120|7118|34688
1666802100000|2022-10-26 16:35:00|7121|7120|7120|7119|7124|7123|7116|7115|50166
1666802400000|2022-10-26 16:40:00|7121|7120|7113|7112|7123|7122|7113|7112|27650
1666802700000|2022-10-26 16:45:00|7112|7111|7102|7101|7112|7111|7102|7101|49251
1666803000000|2022-10-26 16:50:00|7103|7102|7115|7114|7119|7118|7103|7102|37363
1666803300000|2022-10-26 16:55:00|7116|7115|7108|7106|7120|7118|7104|7102|28082
1666803600000|2022-10-26 17:00:00|7107|7107|7105|7103|7109|7108|7097|7096|32858
1666803900000|2022-10-26 17:05:00|7104|7102|7098|7097|7105|7104|7097|7095|25276
1666804200000|2022-10-26 17:10:00|7100|7098|7100|7099|7103|7102|7094|7093|35148
1666804500000|2022-10-26 17:15:00|7101|7100|7093|7092|7102|7101|7092|7091|35893
1666804800000|2022-10-26 17:20:00|7094|7093|7089|7088|7095|7094|7086|7086|34783
1666805100000|2022-10-26 17:25:00|7088|7087|7085|7084|7089|7088|7083|7082|21377
1666805400000|2022-10-26 17:30:00|7084|7083|7095|7094|7096|7095|7083|7082|23896
1666805700000|2022-10-26 17:35:00|7096|7093|7089|7088|7098|7097|7085|7084|32968
1666806000000|2022-10-26 17:40:00|7088|7087|7088|7086|7096|7095|7085|7084|45639
1666806300000|2022-10-26 17:45:00|7090|7088|7084|7083|7091|7089|7084|7083|18562
1666806600000|2022-10-26 17:50:00|7085|7084|7086|7085|7089|7088|7085|7084|30989
1666806900000|2022-10-26 17:55:00|7085|7084|7083|7082|7086|7085|7081|7080|33049
1666807200000|2022-10-26 18:00:00|7082|7081|7092|7091|7094|7093|7081|7080|23751
1666807500000|2022-10-26 18:05:00|7091|7090|7087|7085|7092|7091|7085|7084|19753
1666807800000|2022-10-26 18:10:00|7086|7084|7078|7076|7086|7084|7077|7076|14770
1666808100000|2022-10-26 18:15:00|7077|7075|7075|7073|7078|7076|7070|7068|34859
1666808400000|2022-10-26 18:20:00|7074|7074|7072|7071|7075|7074|7063|7061|31029
1666808700000|2022-10-26 18:25:00|7073|7072|7078|7077|7079|7078|7070|7069|53072
1666809000000|2022-10-26 18:30:00|7079|7078|7063|7061|7079|7078|7063|7061|33974
1666809300000|2022-10-26 18:35:00|7062|7060|7060|7058|7066|7065|7057|7056|24075
1666809600000|2022-10-26 18:40:00|7059|7059|7053|7052|7060|7059|7052|7051|21193
1666809900000|2022-10-26 18:45:00|7054|7051|7054|7053|7059|7058|7050|7049|25794
1666810200000|2022-10-26 18:50:00|7053|7052|7056|7055|7058|7057|7051|7050|29016
1666810500000|2022-10-26 18:55:00|7055|7054|7058|7057|7061|7060|7054|7053|31833
1666810800000|2022-10-26 19:00:00|7057|7056|7050|7049|7057|7056|7045|7044|50549
1666811100000|2022-10-26 19:05:00|7049|7048|7064|7063|7065|7064|7049|7048|36751
1666811400000|2022-10-26 19:10:00|7063|7062|7061|7060|7065|7064|7054|7053|38007
1666811700000|2022-10-26 19:15:00|7060|7059|7077|7076|7077|7076|7060|7058|42084
1666812000000|2022-10-26 19:20:00|7076|7075|7070|7069|7077|7076|7067|7066|44143
1666812300000|2022-10-26 19:25:00|7071|7070|7074|7072|7077|7076|7067|7066|39694
1666812600000|2022-10-26 19:30:00|7073|7073|7081|7079|7084|7084|7073|7073|47710
1666812900000|2022-10-26 19:35:00|7080|7080|7090|7088|7090|7088|7080|7079|41220
1666813200000|2022-10-26 19:40:00|7091|7089|7092|7091|7097|7096|7088|7087|81108
1666813500000|2022-10-26 19:45:00|7091|7090|7090|7088|7106|7104|7089|7088|153627
1666813800000|2022-10-26 19:50:00|7089|7087|7081|7080|7090|7089|7080|7077|122182
1666814100000|2022-10-26 19:55:00|7082|7081|7085|7084|7091|7090|7079|7078|318449
1666814400000|2022-10-26 20:00:00|7080|7081|7080|7041|7080|7081|7080|7041|1207511
1666814700000|2022-10-26 20:05:00|||||||||701
1666815000000|2022-10-26 20:10:00|7076||7076||7076||7076||106
1666817100000|2022-10-26 20:45:00|7075|7060|7075|7041|7075|7060|7075|7041|220
1666817400000|2022-10-26 20:50:00|||||||||999
1666817700000|2022-10-26 20:55:00||7061||7061||7061||7061|375
1666818600000|2022-10-26 21:10:00||6972||6972||6972||6972|31
1666818900000|2022-10-26 21:15:00|7082|7073|7082|7074|7082|7074|7082|7073|2600
1666819200000|2022-10-26 21:20:00||7075||7075||7075||7075|0
1666819500000|2022-10-26 21:25:00||7080||7080||7080||7080|64
1666819800000|2022-10-26 21:30:00|||||||||112
1666820100000|2022-10-26 21:35:00|||||||||143
1666820400000|2022-10-26 21:40:00|||||||||33
1666820700000|2022-10-26 21:45:00|||||||||104
1666821000000|2022-10-26 21:50:00|||||||||2
1666821600000|2022-10-26 22:00:00|||||||||100
1666821900000|2022-10-26 22:05:00|7100|7082|7100|7082|7100|7082|7100|7080|1287
1666822500000|2022-10-26 22:15:00||7080||7082||7082||7080|0
1666822800000|2022-10-26 22:20:00||7080||7082||7082||7080|0
1666823400000|2022-10-26 22:30:00||7080||7082||7082||7080|3
1666823700000|2022-10-26 22:35:00||7084||7082||7084||7082|4
1666824000000|2022-10-26 22:40:00|7125|7080|7125|7082|7125|7086|7125|7080|49
1666824600000|2022-10-26 22:50:00||7080||7080||7080||7080|0
1666824900000|2022-10-26 22:55:00||7096||7096||7096||7080|100
1666825200000|2022-10-26 23:00:00||7080||7096||7096||7080|0
1666825500000|2022-10-26 23:05:00||7082||7096||7096||7082|0
1666825800000|2022-10-26 23:10:00|7122|7082|7122|7083|7122|7083|7122|7082|106
1666826100000|2022-10-26 23:15:00|7120||7120||7120||7120||0
1666826400000|2022-10-26 23:20:00|7118||7118||7118||7118||0
1666827000000|2022-10-26 23:30:00|7113||7110||7113||7110||0
1666827300000|2022-10-26 23:35:00|7108||7108||7108||7108||0
1666827600000|2022-10-26 23:40:00|7125|7108|7135|7083|7139|7108|7125|7083|573
1666857600000|2022-10-27 08:00:00|7132|7012|7100|7020|7132|7024|7099|6972|7
1666857900000|2022-10-27 08:05:00|7099|7012|7100|7016|7100|7025|7099|7004|0
1666858200000|2022-10-27 08:10:00|7099|6972|7100|7020|7100|7020|7099|6972|25
1666858500000|2022-10-27 08:15:00|7099|7012|7100|7028|7100|7028|7099|7012|0
1666858800000|2022-10-27 08:20:00||7032||7020||7032||7012|0
1666859100000|2022-10-27 08:25:00|7099|7008|7100|7020|7100|7024|7099|7008|0
1666859400000|2022-10-27 08:30:00|7099|7019|7100|7024|7100|7028|7099|7008|0
1666859700000|2022-10-27 08:35:00|7099|7016|7100|7052|7100|7064|7099|7008|0
1666860000000|2022-10-27 08:40:00||7056||7060||7060||7048|0
1666860300000|2022-10-27 08:45:00||7052||7052||7064||7048|0
1666860600000|2022-10-27 08:50:00||7056||7060||7064||7048|0
1666860900000|2022-10-27 08:55:00||7048||7060||7064||7048|0
1666861200000|2022-10-27 09:00:00|7099|7036|7100|7060|7100|7060|7099|7012|0
1666861500000|2022-10-27 09:05:00||7048||7036||7056||7012|0
1666861800000|2022-10-27 09:10:00||7040||7036||7040||7036|0
1666862100000|2022-10-27 09:15:00||7040||7048||7048||7040|0
1666862400000|2022-10-27 09:20:00|7099|7040|7100|7020|7100|7048|7099|7008|2
1666862700000|2022-10-27 09:25:00||7024||7040||7040||7012|0
1666863000000|2022-10-27 09:30:00||7044||7028||7048||7016|0
1666863300000|2022-10-27 09:35:00||7008||7016||7032||7008|0
1666863600000|2022-10-27 09:40:00||7020||7024||7036||7008|0
1666863900000|2022-10-27 09:45:00||7012||7032||7036||7008|0
1666864200000|2022-10-27 09:50:00||7036||7036||7096||7012|1550
1666864500000|2022-10-27 09:55:00||7040||7048||7056||7040|0
1666864800000|2022-10-27 10:00:00|7099|7052|7099|7060|7099|7060|7099|7048|0
1666865100000|2022-10-27 10:05:00||7052||7060||7064||7052|0
1666865400000|2022-10-27 10:10:00||7052||7064||7064||7036|0
1666865700000|2022-10-27 10:15:00||7052||7064||7064||7048|0
1666866000000|2022-10-27 10:20:00||7052||7060||7060||7048|0
1666866300000|2022-10-27 10:25:00||7048||7048||7060||7044|0
1666866600000|2022-10-27 10:30:00||7052||7028||7064||7016|0
1666866900000|2022-10-27 10:35:00||7020||7028||7044||7008|0
1666867200000|2022-10-27 10:40:00|7100|7032|7082|7056|7100|7056|7082|7016|0
1666867500000|2022-10-27 10:45:00||7048||7052||7060||7044|0
1666867800000|2022-10-27 10:50:00||7056||7048||7060||7036|0
1666868100000|2022-10-27 10:55:00||7068||7068||7068||7068|0
1666868400000|2022-10-27 11:00:00|7100||7100||7100||7100||10
1666869000000|2022-10-27 11:10:00||7084||7084||7084||7084|0
1666869300000|2022-10-27 11:15:00|7095|7092|7095|7068|7095|7092|7095|7068|200
1666870200000|2022-10-27 11:30:00||7060||7060||7060||7060|0
1666870500000|2022-10-27 11:35:00|7086|7048|7095|7060|7095|7060|7086|7048|1
1666870800000|2022-10-27 11:40:00|7087|7048|7095|7048|7095|7048|7087|7048|1
1666871100000|2022-10-27 11:45:00||7052||7056||7060||7044|0
1666871400000|2022-10-27 11:50:00||7044||7056||7056||7044|0
1666871700000|2022-10-27 11:55:00||7052||7052||7079||7040|529
1666872000000|2022-10-27 12:00:00|||||||||38
1666872300000|2022-10-27 12:05:00||7050||7050||7050||7050|25
1666872600000|2022-10-27 12:10:00|||||||||6
1666872900000|2022-10-27 12:15:00|7100||7100||7100||7100||451
1666873500000|2022-10-27 12:25:00|||||||||3
1666873800000|2022-10-27 12:30:00|7115|7069|7112|7050|7115|7100|7100|7050|884
1666874100000|2022-10-27 12:35:00|7115|7097|7100|7050|7138|7107|7100|7050|757
1666874400000|2022-10-27 12:40:00|7082|7052|7100|7056|7100|7063|7082|7050|335
1666874700000|2022-10-27 12:45:00|7138|7050|7138|7077|7138|7093|7127|7050|539
1666875000000|2022-10-27 12:50:00|7127|7082|7130|7050|7138|7104|7126|7050|258
1666875300000|2022-10-27 12:55:00|7127|7052|7130|7077|7130|7100|7122|7050|894
1666875600000|2022-10-27 13:00:00||7063||7077||7084||7050|5
1666875900000|2022-10-27 13:05:00||7082||7090||7090||7082|20
1666876500000|2022-10-27 13:15:00|7127|7093|7130|7100|7130|7119|7115|7093|1766
1666876800000|2022-10-27 13:20:00|7115|7076|7115|7085|7130|7100|7115|7072|119
1666877100000|2022-10-27 13:25:00|7104|7068|7130|7050|7130|7068|7103|7050|5774
1666877400000|2022-10-27 13:30:00|7107|7085|7077|7071|7107|7099|7050|7042|82800
1666877700000|2022-10-27 13:35:00|7080|7072|7095|7090|7112|7111|7077|7072|50950
1666878000000|2022-10-27 13:40:00|7093|7092|7099|7097|7100|7098|7088|7085|25631
1666878300000|2022-10-27 13:45:00|7098|7096|7057|7055|7102|7101|7057|7055|36155
1666878600000|2022-10-27 13:50:00|7056|7054|7058|7054|7062|7059|7048|7045|44299
1666878900000|2022-10-27 13:55:00|7059|7056|7055|7052|7062|7060|7050|7048|29468
1666879200000|2022-10-27 14:00:00|7054|7053|7053|7050|7067|7065|7049|7048|33070
1666879500000|2022-10-27 14:05:00|7052|7049|7065|7063|7065|7064|7045|7044|46094
1666879800000|2022-10-27 14:10:00|7066|7064|7099|7096|7100|7098|7066|7063|28237
1666880100000|2022-10-27 14:15:00|7100|7098|7110|7108|7120|7119|7100|7098|25435
1666880400000|2022-10-27 14:20:00|7111|7109|7120|7118|7123|7121|7108|7106|34577
1666880700000|2022-10-27 14:25:00|7119|7117|7120|7119|7126|7125|7116|7114|33273
1666881000000|2022-10-27 14:30:00|7119|7118|7112|7110|7120|7118|7109|7107|48384
1666881300000|2022-10-27 14:35:00|7111|7109|7109|7107|7115|7113|7099|7096|35368
1666881600000|2022-10-27 14:40:00|7107|7108|7077|7076|7107|7108|7074|7073|85381
1666881900000|2022-10-27 14:45:00|7076|7075|7089|7087|7091|7089|7074|7072|36617
1666882200000|2022-10-27 14:50:00|7090|7088|7091|7089|7097|7096|7090|7088|17330
1666882500000|2022-10-27 14:55:00|7090|7088|7079|7077|7095|7094|7078|7075|26871
1666882800000|2022-10-27 15:00:00|7078|7076|7071|7069|7078|7076|7065|7063|27418
1666883100000|2022-10-27 15:05:00|7070|7068|7060|7057|7071|7069|7058|7055|30548
1666883400000|2022-10-27 15:10:00|7057|7055|7066|7065|7071|7069|7057|7055|35570
1666883700000|2022-10-27 15:15:00|7065|7063|7057|7054|7068|7066|7051|7049|23149
1666884000000|2022-10-27 15:20:00|7058|7055|7062|7060|7062|7061|7054|7052|13143
1666884300000|2022-10-27 15:25:00|7063|7062|7068|7067|7071|7069|7061|7060|32679
1666884600000|2022-10-27 15:30:00|7067|7066|7065|7063|7074|7073|7054|7052|44236
1666884900000|2022-10-27 15:35:00|7064|7061|7052|7050|7070|7068|7048|7046|19949
1666885200000|2022-10-27 15:40:00|7051|7049|7054|7052|7056|7054|7049|7047|26469
1666885500000|2022-10-27 15:45:00|7053|7051|7049|7047|7055|7053|7048|7045|12523
1666885800000|2022-10-27 15:50:00|7050|7048|7051|7050|7056|7054|7046|7045|76212
1666886100000|2022-10-27 15:55:00|7052|7049|7049|7047|7057|7055|7042|7040|42145
1666886400000|2022-10-27 16:00:00|7048|7048|7059|7057|7062|7060|7048|7046|19857
1666886700000|2022-10-27 16:05:00|7058|7056|7050|7048|7063|7061|7048|7046|20613
1666887000000|2022-10-27 16:10:00|7049|7047|7048|7046|7052|7050|7045|7043|12748
1666887300000|2022-10-27 16:15:00|7049|7047|7043|7041|7051|7049|7040|7039|10822
1666887600000|2022-10-27 16:20:00|7042|7042|7046|7044|7046|7045|7041|7040|14416
1666887900000|2022-10-27 16:25:00|7045|7043|7040|7039|7047|7046|7039|7038|14819
1666888200000|2022-10-27 16:30:00|7041|7040|7046|7044|7048|7047|7041|7040|14677
1666888500000|2022-10-27 16:35:00|7045|7043|7046|7044|7049|7048|7044|7042|15627
1666888800000|2022-10-27 16:40:00|7045|7045|7043|7041|7050|7049|7042|7041|29193
1666889100000|2022-10-27 16:45:00|7041|7040|7044|7042|7047|7045|7037|7036|49241
1666889400000|2022-10-27 16:50:00|7043|7043|7048|7046|7050|7048|7043|7042|51923
1666889700000|2022-10-27 16:55:00|7049|7047|7051|7048|7054|7052|7046|7044|20331
1666890000000|2022-10-27 17:00:00|7050|7049|7051|7049|7055|7054|7049|7047|19962
1666890300000|2022-10-27 17:05:00|7052|7050|7063|7062|7064|7063|7050|7048|35045
1666890600000|2022-10-27 17:10:00|7064|7063|7060|7058|7067|7066|7059|7057|20968
1666890900000|2022-10-27 17:15:00|7059|7057|7062|7060|7064|7063|7053|7051|21843
1666891200000|2022-10-27 17:20:00|7061|7059|7062|7060|7069|7066|7059|7058|13605
1666891500000|2022-10-27 17:25:00|7061|7059|7040|7039|7061|7059|7040|7039|8861
1666891800000|2022-10-27 17:30:00|7041|7038|7038|7036|7044|7042|7037|7036|13189
1666892100000|2022-10-27 17:35:00|7039|7037|7051|7049|7057|7055|7039|7037|71103
1666892400000|2022-10-27 17:40:00|7050|7048|7050|7049|7051|7050|7047|7046|7153
1666892700000|2022-10-27 17:45:00|7051|7048|7045|7044|7053|7051|7039|7037|6420
1666893000000|2022-10-27 17:50:00|7044|7043|7042|7041|7045|7043|7039|7037|12394
1666893300000|2022-10-27 17:55:00|7041|7040|7034|7032|7041|7040|7031|7030|20516
1666893600000|2022-10-27 18:00:00|7035|7033|7039|7037|7039|7037|7032|7030|19281
1666893900000|2022-10-27 18:05:00|7038|7038|7041|7040|7045|7043|7036|7035|18793
1666894200000|2022-10-27 18:10:00|7040|7039|7039|7037|7043|7042|7033|7032|15083
1666894500000|2022-10-27 18:15:00|7038|7038|7047|7045|7047|7046|7037|7036|14611
1666894800000|2022-10-27 18:20:00|7046|7044|7050|7049|7051|7050|7042|7041|15926
1666895100000|2022-10-27 18:25:00|7049|7048|7045|7044|7050|7049|7045|7044|22917
1666895400000|2022-10-27 18:30:00|7044|7043|7043|7042|7044|7043|7037|7036|14884
1666895700000|2022-10-27 18:35:00|7044|7043|7040|7039|7045|7044|7035|7034|22255
1666896000000|2022-10-27 18:40:00|7039|7038|7030|7029|7044|7043|7030|7027|16236
1666896300000|2022-10-27 18:45:00|7031|7028|7037|7035|7039|7038|7031|7028|18455
1666896600000|2022-10-27 18:50:00|7038|7036|7042|7041|7043|7042|7037|7035|19981
1666896900000|2022-10-27 18:55:00|7043|7042|7037|7035|7043|7042|7031|7029|25982
1666897200000|2022-10-27 19:00:00|7036|7036|7038|7037|7045|7043|7036|7035|25544
1666897500000|2022-10-27 19:05:00|7037|7036|7025|7024|7037|7036|7025|7024|27731
1666897800000|2022-10-27 19:10:00|7026|7025|7035|7034|7037|7036|7025|7023|49179
1666898100000|2022-10-27 19:15:00|7034|7033|7039|7037|7050|7049|7034|7032|62025
1666898400000|2022-10-27 19:20:00|7038|7038|7033|7031|7045|7043|7032|7031|100120
1666898700000|2022-10-27 19:25:00|7032|7030|7037|7035|7041|7039|7030|7029|82385
1666899000000|2022-10-27 19:30:00|7036|7034|7047|7046|7048|7047|7032|7031|84100
1666899300000|2022-10-27 19:35:00|7048|7047|7048|7047|7051|7050|7042|7041|73421
1666899600000|2022-10-27 19:40:00|7049|7048|7051|7050|7052|7051|7045|7044|91763
1666899900000|2022-10-27 19:45:00|7050|7049|7057|7055|7060|7059|7037|7035|150801
1666900200000|2022-10-27 19:50:00|7056|7054|7035|7033|7061|7058|7032|7031|225009
1666900500000|2022-10-27 19:55:00|7034|7032|7025|7020|7044|7043|7017|7014|577800
1666900800000|2022-10-27 20:00:00|7030|7021|7200|7026|7200|7139|7030|6988|1069922
1666901100000|2022-10-27 20:05:00|7190|7027|7200|7160|7200|7160|7190|7027|1828
1666901400000|2022-10-27 20:10:00|7195|7150|7190|7020|7200|7174|7150|7020|17966
1666901700000|2022-10-27 20:15:00|7196|7092|7200|7169|7200|7174|7140|7030|15091
1666902000000|2022-10-27 20:20:00|7201|7180|7225|7200|7238|7200|7201|7180|3015
1666902300000|2022-10-27 20:25:00|7210|7203|7244|7200|7248|7240|7210|7200|10568
1666902600000|2022-10-27 20:30:00|7245|7219|7270|7260|7275|7270|7233|7200|26847
1666902900000|2022-10-27 20:35:00|7271|7270|7271|7260|7275|7270|7268|7260|6084
1666903200000|2022-10-27 20:40:00|7273|7271|7280|7270|7280|7273|7270|7260|7891
1666903500000|2022-10-27 20:45:00|7275|7272|7280|7270|7280|7274|7270|7270|6710
1666903800000|2022-10-27 20:50:00|7275|7273|7280|7273|7280|7273|7275|7270|2319
1666904100000|2022-10-27 20:55:00||7270||7270||7279||7270|1550
1666904400000|2022-10-27 21:00:00|7275||7272||7275||7272||302
1666904700000|2022-10-27 21:05:00|7275||7275||7275||7275||303
1666905000000|2022-10-27 21:10:00|||||||||78
1666905300000|2022-10-27 21:15:00|7280|7271|7279|7275|7280|7275|7279|7271|2519
1666905600000|2022-10-27 21:20:00|7280|7270|7290|7275|7290|7281|7280|7270|8474
1666905900000|2022-10-27 21:25:00|7280|7276|7290|7280|7290|7280|7280|7276|115
1666906200000|2022-10-27 21:30:00|7288|7282|7317|7300|7317|7300|7288|7275|19675
1666906500000|2022-10-27 21:35:00|7301|7290|7317|7300|7317|7305|7300|7285|1693
1666906800000|2022-10-27 21:40:00|7316||7316||7316||7316||2
1666907100000|2022-10-27 21:45:00||7270||7270||7288||7270|258
1666907400000|2022-10-27 21:50:00|7317|7290|7339|7300|7340|7320|7316|7290|7135
1666907700000|2022-10-27 21:55:00|7325|7310|7350|7270|7350|7340|7325|7270|2068
1666908000000|2022-10-27 22:00:00|7325|7280|7300|7280|7350|7280|7300|7280|1067
1666908300000|2022-10-27 22:05:00|7280|7270|7350|7250|7350|7276|7280|7250|1185
1666908600000|2022-10-27 22:10:00|7270|7280|7318|7250|7350|7280|7270|7250|400
1666908900000|2022-10-27 22:15:00|7280|7252|7260|7250|7318|7270|7260|7250|658
1666909200000|2022-10-27 22:20:00|7318||7318||7318||7318||301
1666909500000|2022-10-27 22:25:00||7280||7280||7280||7280|2543
1666909800000|2022-10-27 22:30:00|7300|7250|7275|7250|7300|7260|7270|7250|1305
1666910100000|2022-10-27 22:35:00|7270|7200|7270|7200|7270|7200|7259|7200|3827
1666910400000|2022-10-27 22:40:00|||||||||45
1666910700000|2022-10-27 22:45:00||7214||7200||7214||7200|166
1666911300000|2022-10-27 22:55:00|7280|7254|7265|7250|7280|7254|7265|7250|583
1666911600000|2022-10-27 23:00:00|7280|7200|7260|7200|7280|7200|7260|7200|201
1666911900000|2022-10-27 23:05:00|7250|7245|7250|7200|7250|7245|7250|7200|103
1666912200000|2022-10-27 23:10:00|7240|7223|7250|7200|7250|7223|7240|7200|1000
1666912500000|2022-10-27 23:15:00|7270|7250|7290|7270|7290|7270|7270|7200|1262
1666912800000|2022-10-27 23:20:00|||||||||3
1666913100000|2022-10-27 23:25:00|7250|7210|7250|7210|7250|7210|7250|7210|250
1666913400000|2022-10-27 23:30:00||7200||7210||7210||7200|1
1666913700000|2022-10-27 23:35:00|||||||||100
1666914000000|2022-10-27 23:40:00|7230||7230||7230||7230||2
1666914300000|2022-10-27 23:45:00|||||||||1
1666914600000|2022-10-27 23:50:00|||||||||101
1666914900000|2022-10-27 23:55:00|7250|7200|7250|7200|7250|7200|7230|7200|234
1666944000000|2022-10-28 08:00:00|7276|7241|7289|7241|7290|7246|7264|7241|3508
1666944300000|2022-10-28 08:05:00|7241|7228|7260|7205|7289|7260|7241|7190|4484
1666944600000|2022-10-28 08:10:00|7265|7260|7279|7240|7289|7270|7255|7190|4796
1666944900000|2022-10-28 08:15:00|||||||||25
1666945200000|2022-10-28 08:20:00||7250||7250||7250||7250|52
1666945500000|2022-10-28 08:25:00|||||||||27
1666945800000|2022-10-28 08:30:00|||||||||225
1666946400000|2022-10-28 08:40:00|7276||7276||7276||7276||0
1666946700000|2022-10-28 08:45:00|||||||||643
1666947000000|2022-10-28 08:50:00|||||||||240
1666947300000|2022-10-28 08:55:00|7275||7279||7279||7275||307
1666947600000|2022-10-28 09:00:00||7240||7240||7240||7240|0
1666947900000|2022-10-28 09:05:00||7244||7240||7244||7240|64
1666948200000|2022-10-28 09:10:00||7244||7244||7244||7240|84
1666948500000|2022-10-28 09:15:00||7240||7244||7244||7240|81
1666948800000|2022-10-28 09:20:00||7240||7244||7244||7240|0
1666949100000|2022-10-28 09:25:00|7288|7248|7336|7310|7348|7310|7288|7240|6579
1666949400000|2022-10-28 09:30:00|7332|7300|7350|7300|7350|7311|7290|7285|9370
1666949700000|2022-10-28 09:35:00||7302||7330||7330||7300|24
1666950000000|2022-10-28 09:40:00|7360|7335|7388|7350|7390|7360|7349|7335|5944
1666950300000|2022-10-28 09:45:00|7368|7356|7390|7335|7390|7359|7350|7335|3032
1666950900000|2022-10-28 09:55:00|7396|7351|7384|7346|7460|7367|7380|7335|6564
1666951200000|2022-10-28 10:00:00|7404|7340|7388|7338|7404|7341|7388|7337|141
1666951500000|2022-10-28 10:05:00|7387|7337|7387|7357|7387|7362|7387|7335|1118
1666951800000|2022-10-28 10:10:00|7384|7365|7384|7335|7384|7365|7384|7335|2299
1666952100000|2022-10-28 10:15:00|7387|7336|7387|7336|7387|7336|7387|7336|54
1666952400000|2022-10-28 10:20:00||7340||7335||7353||7335|492
1666952700000|2022-10-28 10:25:00|7400|7336|7400|7350|7400|7350|7400|7335|3
1666953300000|2022-10-28 10:35:00|7397||7400||7400||7350||939
1666953600000|2022-10-28 10:40:00|7388|7335|7400|7350|7400|7350|7361|7335|459
1666953900000|2022-10-28 10:45:00|7394|7360|7400|7350|7400|7360|7360|7350|1561
1666954200000|2022-10-28 10:50:00|7396|7354|7400|7360|7400|7360|7372|7354|1506
1666954500000|2022-10-28 10:55:00|||||||||200
1666954800000|2022-10-28 11:00:00|7399|7370|7400|7383|7400|7385|7370|7335|12600
1666955100000|2022-10-28 11:05:00|7408|7399|7440|7387|7450|7435|7378|7336|20947
1666955400000|2022-10-28 11:10:00|7425|7410|7426|7387|7440|7425|7425|7386|3254
1666955700000|2022-10-28 11:15:00|7425|7386|7410|7365|7426|7386|7400|7336|5768
1666956000000|2022-10-28 11:20:00|7412|7400|7421|7409|7422|7410|7408|7365|12821
1666956300000|2022-10-28 11:25:00|7420|7413|7426|7400|7426|7418|7414|7400|8009
1666956600000|2022-10-28 11:30:00|7418|7415|7426|7405|7426|7418|7418|7400|224
1666956900000|2022-10-28 11:35:00|7417|7400|7400|7365|7426|7405|7400|7365|7547
1666957500000|2022-10-28 11:45:00||7380||7375||7380||7365|136
1666957800000|2022-10-28 11:50:00|7384|7369|7399|7357|7400|7384|7363|7336|6163
1666958100000|2022-10-28 11:55:00|7369|7361|7391|7336|7399|7368|7360|7336|1818
1666958400000|2022-10-28 12:00:00|7380|7341|7389|7336|7391|7341|7337|7336|2422
1666958700000|2022-10-28 12:05:00|7376|7361|7389|7336|7389|7361|7365|7336|673
1666959000000|2022-10-28 12:10:00|7386|7341|7387|7345|7387|7345|7386|7340|260
1666959300000|2022-10-28 12:15:00|7379||7365||7379||7365||495
1666959600000|2022-10-28 12:20:00|7359|7348|7391|7370|7391|7370|7359|7345|2460
1666959900000|2022-10-28 12:25:00|7381|7345|7384|7349|7391|7349|7364|7345|2141
1666960200000|2022-10-28 12:30:00|7370|7356|7375|7355|7384|7372|7370|7349|5391
1666960500000|2022-10-28 12:35:00|7363|7351|7384|7350|7384|7365|7353|7350|7233
1666960800000|2022-10-28 12:40:00|7379|7349|7345|7335|7384|7349|7340|7335|3382
1666961100000|2022-10-28 12:45:00|7343|7332|7345|7315|7345|7332|7333|7315|1344
1666961400000|2022-10-28 12:50:00|||||||||28
1666961700000|2022-10-28 12:55:00|7350|7327|7344|7325|7355|7345|7344|7325|4010
1666962000000|2022-10-28 13:00:00|||||||||198
1666962300000|2022-10-28 13:05:00|7355|7333|7434|7404|7436|7422|7355|7326|37890
1666962600000|2022-10-28 13:10:00|7415|7400|7400|7353|7422|7411|7400|7353|9976
1666962900000|2022-10-28 13:15:00|7366|7356|7353|7333|7383|7360|7350|7326|8009
1666963200000|2022-10-28 13:20:00|7360|7350|7369|7346|7383|7352|7347|7326|3306
1666963500000|2022-10-28 13:25:00|7383|7335|7446|7428|7446|7435|7339|7325|41636
1666963800000|2022-10-28 13:30:00|7445|7444|7495|7486|7531|7526|7420|7412|747143
1666964100000|2022-10-28 13:35:00|7498|7492|7409|7404|7500|7497|7402|7400|267147
1666964400000|2022-10-28 13:40:00|7407|7406|7475|7473|7477|7474|7401|7400|188968
1666964700000|2022-10-28 13:45:00|7474|7471|7502|7499|7527|7525|7470|7468|295321
1666965000000|2022-10-28 13:50:00|7499|7498|7543|7543|7575|7574|7499|7496|282419
1666965300000|2022-10-28 13:55:00|7545|7544|7571|7568|7584|7582|7540|7539|260598
1666965600000|2022-10-28 14:00:00|7572|7570|7621|7619|7625|7623|7558|7555|345697
1666965900000|2022-10-28 14:05:00|7622|7620|7685|7682|7685|7683|7618|7615|446112
1666966200000|2022-10-28 14:10:00|7688|7683|7682|7679|7699|7698|7649|7644|418952
1666966500000|2022-10-28 14:15:00|7680|7677|7683|7680|7690|7686|7654|7651|238304
1666966800000|2022-10-28 14:20:00|7681|7679|7694|7691|7709|7707|7647|7644|295360
1666967100000|2022-10-28 14:25:00|7695|7692|7706|7705|7724|7722|7694|7691|181154
1666967400000|2022-10-28 14:30:00|7705|7704|7678|7676|7727|7724|7674|7671|131417
1666967700000|2022-10-28 14:35:00|7679|7678|7709|7705|7711|7708|7645|7641|234816
1666968000000|2022-10-28 14:40:00|7710|7706|7703|7699|7746|7744|7703|7699|189347
1666968300000|2022-10-28 14:45:00|7706|7700|7728|7725|7732|7731|7706|7700|96468
1666968600000|2022-10-28 14:50:00|7727|7724|7742|7741|7745|7743|7722|7720|96705
1666968900000|2022-10-28 14:55:00|7741|7740|7740|7739|7757|7755|7729|7725|136980
1666969200000|2022-10-28 15:00:00|7739|7738|7769|7767|7770|7769|7739|7738|138297
1666969500000|2022-10-28 15:05:00|7770|7768|7760|7757|7782|7780|7740|7735|189705
1666969800000|2022-10-28 15:10:00|7761|7758|7772|7770|7784|7782|7759|7757|190495
1666970100000|2022-10-28 15:15:00|7771|7769|7782|7780|7785|7783|7768|7767|69684
1666970400000|2022-10-28 15:20:00|7783|7781|7769|7767|7803|7802|7756|7754|218597
1666970700000|2022-10-28 15:25:00|7768|7765|7799|7796|7804|7802|7759|7758|117746
1666971000000|2022-10-28 15:30:00|7801|7797|7796|7795|7823|7822|7794|7791|115198
1666971300000|2022-10-28 15:35:00|7794|7793|7797|7793|7815|7813|7790|7789|89581
1666971600000|2022-10-28 15:40:00|7796|7794|7792|7790|7800|7799|7790|7789|77849
1666971900000|2022-10-28 15:45:00|7793|7791|7809|7808|7810|7808|7791|7790|77904
1666972200000|2022-10-28 15:50:00|7810|7809|7838|7835|7842|7840|7810|7808|162799
1666972500000|2022-10-28 15:55:00|7839|7836|7838|7836|7847|7846|7825|7822|81956
1666972800000|2022-10-28 16:00:00|7837|7837|7848|7846|7849|7848|7836|7835|160894
1666973100000|2022-10-28 16:05:00|7849|7847|7829|7826|7855|7854|7808|7807|130597
1666973400000|2022-10-28 16:10:00|7830|7827|7838|7836|7842|7840|7826|7825|72509
1666973700000|2022-10-28 16:15:00|7837|7837|7834|7833|7840|7839|7827|7824|73318
1666974000000|2022-10-28 16:20:00|7833|7832|7842|7841|7843|7841|7830|7829|80848
1666974300000|2022-10-28 16:25:00|7841|7840|7840|7838|7850|7849|7838|7836|81043
1666974600000|2022-10-28 16:30:00|7839|7839|7827|7824|7839|7839|7810|7808|73639
1666974900000|2022-10-28 16:35:00|7826|7825|7844|7842|7849|7848|7826|7823|111174
1666975200000|2022-10-28 16:40:00|7845|7843|7822|7819|7858|7856|7804|7801|157402
1666975500000|2022-10-28 16:45:00|7821|7818|7801|7799|7821|7818|7794|7792|71112
1666975800000|2022-10-28 16:50:00|7802|7800|7823|7821|7823|7821|7793|7791|43632
1666976100000|2022-10-28 16:55:00|7824|7822|7833|7831|7835|7834|7815|7810|74415
1666976400000|2022-10-28 17:00:00|7832|7830|7861|7860|7861|7860|7831|7829|69353
1666976700000|2022-10-28 17:05:00|7862|7861|7867|7864|7878|7876|7856|7854|138431
1666977000000|2022-10-28 17:10:00|7866|7865|7878|7875|7885|7883|7856|7854|113361
1666977300000|2022-10-28 17:15:00|7879|7876|7885|7884|7888|7887|7879|7876|87606
1666977600000|2022-10-28 17:20:00|7886|7886|7883|7881|7893|7892|7882|7880|83226
1666977900000|2022-10-28 17:25:00|7882|7880|7875|7873|7884|7882|7874|7872|36900
1666978200000|2022-10-28 17:30:00|7874|7872|7869|7868|7878|7876|7867|7866|59337
1666978500000|2022-10-28 17:35:00|7868|7867|7882|7880|7883|7882|7867|7866|71463
1666978800000|2022-10-28 17:40:00|7881|7879|7874|7872|7883|7882|7874|7872|99372
1666979100000|2022-10-28 17:45:00|7875|7873|7887|7885|7897|7896|7874|7872|81730
1666979400000|2022-10-28 17:50:00|7888|7886|7885|7884|7889|7888|7877|7875|66803
1666979700000|2022-10-28 17:55:00|7884|7883|7869|7867|7885|7883|7868|7867|56610
1666980000000|2022-10-28 18:00:00|7868|7868|7862|7861|7873|7872|7857|7856|109093
1666980300000|2022-10-28 18:05:00|7863|7860|7866|7864|7870|7868|7856|7855|68357
1666980600000|2022-10-28 18:10:00|7865|7865|7868|7866|7869|7868|7851|7850|63066
1666980900000|2022-10-28 18:15:00|7869|7867|7879|7877|7886|7885|7868|7866|75783
1666981200000|2022-10-28 18:20:00|7878|7878|7889|7887|7889|7888|7878|7877|63658
1666981500000|2022-10-28 18:25:00|7888|7888|7873|7871|7895|7894|7872|7870|101023
1666981800000|2022-10-28 18:30:00|7872|7872|7873|7872|7876|7875|7860|7859|78569
1666982100000|2022-10-28 18:35:00|7874|7873|7891|7889|7891|7889|7874|7872|89126
1666982400000|2022-10-28 18:40:00|7890|7888|7879|7878|7898|7897|7878|7877|158964
1666982700000|2022-10-28 18:45:00|7880|7879|7878|7877|7889|7887|7875|7874|121904
1666983000000|2022-10-28 18:50:00|7879|7876|7885|7883|7896|7895|7879|7876|94267
1666983300000|2022-10-28 18:55:00|7886|7884|7856|7854|7889|7888|7855|7853|99727
1666983600000|2022-10-28 19:00:00|7855|7853|7863|7862|7880|7879|7854|7853|124693
1666983900000|2022-10-28 19:05:00|7864|7863|7877|7876|7883|7881|7860|7859|122346
1666984200000|2022-10-28 19:10:00|7878|7877|7892|7891|7893|7892|7878|7877|61257
1666984500000|2022-10-28 19:15:00|7893|7892|7899|7898|7899|7898|7893|7892|162990
1666984800000|2022-10-28 19:20:00|7900|7899|7921|7919|7925|7923|7900|7898|255976
1666985100000|2022-10-28 19:25:00|7920|7920|7949|7947|7949|7948|7917|7916|208446
1666985400000|2022-10-28 19:30:00|7948|7946|7944|7943|7961|7960|7937|7936|239137
1666985700000|2022-10-28 19:35:00|7943|7942|7939|7938|7955|7954|7938|7937|205449
1666986000000|2022-10-28 19:40:00|7938|7937|7918|7916|7939|7938|7917|7915|183549
1666986300000|2022-10-28 19:45:00|7917|7915|7899|7898|7917|7915|7889|7888|342381
1666986600000|2022-10-28 19:50:00|7898|7896|7924|7923|7924|7923|7886|7884|374042
1666986900000|2022-10-28 19:55:00|7925|7924|7930|7929|7941|7940|7919|7918|918799
1666987200000|2022-10-28 20:00:00|7931|7917|7927|7909|7931|7923|7909|7831|1947531
1666987500000|2022-10-28 20:05:00|7915|7911|7925|7915|7927|7915|7915|7909|1459
1666987800000|2022-10-28 20:10:00|7930|7916|7934|7921|7934|7921|7930|7916|390
1666988100000|2022-10-28 20:15:00|7930|7923|7933|7921|7933|7923|7930|7921|351
1666988700000|2022-10-28 20:25:00|7946|7933|7933|7921|7946|7933|7933|7921|373
1666989000000|2022-10-28 20:30:00|7940|7924|7940|7930|7940|7930|7940|7924|365
1666989300000|2022-10-28 20:35:00|7930|7921|7934|7921|7934|7931|7930|7921|847
1666989600000|2022-10-28 20:40:00|7933||7934||7934||7933||1
1666989900000|2022-10-28 20:45:00|7929|7922|7929|7922|7929|7922|7929|7922|2
1666990200000|2022-10-28 20:50:00|||||||||68
1666990500000|2022-10-28 20:55:00|7934|7921|7934|7921|7934|7921|7934|7921|281
1667203200000|2022-10-31 08:00:00|7960|7805|7899|7806|7960|7819|7898|7805|78
1667203500000|2022-10-31 08:05:00|7895|7817|7899|7824|7899|7828|7895|7817|0
1667203800000|2022-10-31 08:10:00|7898|7816|7897|7805|7899|7820|7887|7805|0
1667204100000|2022-10-31 08:15:00|7896|7808|7896|7840|7897|7840|7896|7805|0
1667204400000|2022-10-31 08:20:00|7895|7832|7895|7820|7895|7848|7869|7805|10
1667204700000|2022-10-31 08:25:00||7808||7812||7812||7808|0
1667205000000|2022-10-31 08:30:00|7880|7805|7880|7805|7880|7812|7880|7805|5
1667205300000|2022-10-31 08:35:00|7878|7808|7878|7828|7878|7851|7878|7805|29
1667205600000|2022-10-31 08:40:00||7820||7816||7828||7805|0
1667205900000|2022-10-31 08:45:00|7862|7820|7878|7808|7878|7844|7817|7805|583
1667206200000|2022-10-31 08:50:00|7877|7812|7880|7830|7880|7836|7877|7806|20
1667206500000|2022-10-31 08:55:00||7845||7832||7845||7830|105
1667206800000|2022-10-31 09:00:00||7836||7836||7836||7836|10
1667207100000|2022-10-31 09:05:00||7840||7844||7848||7830|24
1667207400000|2022-10-31 09:10:00||7830||7830||7836||7830|0
1667207700000|2022-10-31 09:15:00|7879|7846|7880|7830|7880|7846|7879|7830|23
1667208000000|2022-10-31 09:20:00|7879||7864||7879||7859||43
1667208300000|2022-10-31 09:25:00|7872||7860||7872||7860||0
1667208600000|2022-10-31 09:30:00|7859||7859||7859||7856||96
1667208900000|2022-10-31 09:35:00|7860|7850|7869|7830|7880|7850|7860|7830|1586
1667209200000|2022-10-31 09:40:00|7867||7864||7868||7864||50
1667209500000|2022-10-31 09:45:00|7862|7848|7860|7830|7870|7848|7860|7830|800
1667209800000|2022-10-31 09:50:00|7858|7839|7858|7830|7858|7840|7858|7830|275
1667210100000|2022-10-31 09:55:00|7857|7839|7860|7830|7870|7844|7857|7830|1415
1667211000000|2022-10-31 10:10:00||7839||7830||7839||7830|86
1667211300000|2022-10-31 10:15:00|||||||||1
1667211600000|2022-10-31 10:20:00|7850||7850||7850||7850||0
1667211900000|2022-10-31 10:25:00|7848||7848||7848||7848||303
1667212200000|2022-10-31 10:30:00|||||||||55
1667212500000|2022-10-31 10:35:00|||||||||249
1667212800000|2022-10-31 10:40:00|||||||||140
1667213400000|2022-10-31 10:50:00||7835||7835||7835||7835|2
1667213700000|2022-10-31 10:55:00|||||||||122
1667214000000|2022-10-31 11:00:00|7850|7838|7860|7845|7870|7860|7850|7838|1505
1667214300000|2022-10-31 11:05:00|7857|7849|7860|7850|7860|7850|7857|7849|300
1667214600000|2022-10-31 11:10:00|7870|7852|7865|7851|7870|7860|7860|7850|1773
1667214900000|2022-10-31 11:15:00|7870|7856|7865|7863|7870|7863|7865|7856|894
1667215200000|2022-10-31 11:20:00|7870|7864|7870|7863|7870|7864|7870|7863|452
1667215500000|2022-10-31 11:25:00|7875|7866|7888|7867|7888|7869|7875|7863|1529
1667215800000|2022-10-31 11:30:00|7885|7866|7879|7870|7885|7870|7879|7866|546
1667216100000|2022-10-31 11:35:00|7880|7875|7915|7900|7915|7900|7880|7875|12357
1667216400000|2022-10-31 11:40:00|7914|7903|7900|7870|7925|7910|7900|7870|8178
1667216700000|2022-10-31 11:45:00|7899||7896||7899||7896||33
1667217000000|2022-10-31 11:50:00|7880||7880||7880||7880||280
1667217600000|2022-10-31 12:00:00|7892||7892||7892||7892||22
1667217900000|2022-10-31 12:05:00|7880|7851|7880|7851|7880|7851|7880|7851|938
1667218200000|2022-10-31 12:10:00|||||||||113
1667218500000|2022-10-31 12:15:00|7899|7853|7890|7857|7899|7859|7890|7851|869
1667218800000|2022-10-31 12:20:00|7888|7856|7879|7856|7888|7870|7878|7856|869
1667219100000|2022-10-31 12:25:00||7863||7863||7863||7863|862
1667219400000|2022-10-31 12:30:00|7878|7870|7879|7870|7879|7870|7878|7870|426
1667219700000|2022-10-31 12:35:00||7864||7874||7874||7863|1228
1667220000000|2022-10-31 12:40:00|7880|7878|7899|7863|7900|7885|7880|7863|2173
1667220300000|2022-10-31 12:45:00|7890|7864|7890|7864|7890|7864|7888|7864|57
1667220600000|2022-10-31 12:50:00|7875|7862|7874|7856|7875|7865|7868|7856|1031
1667220900000|2022-10-31 12:55:00|7875|7853|7875|7860|7875|7860|7875|7853|75
1667221200000|2022-10-31 13:00:00|7860|7850|7890|7850|7890|7857|7860|7850|773
1667221500000|2022-10-31 13:05:00|7868|7854|7875|7854|7875|7854|7868|7854|916
1667221800000|2022-10-31 13:10:00|7860|7856|7865|7854|7875|7856|7860|7854|1100
1667222100000|2022-10-31 13:15:00|7875|7856|7863|7854|7875|7865|7860|7854|2567
1667222400000|2022-10-31 13:20:00|7860|7850|7866|7842|7870|7859|7849|7838|3892
1667222700000|2022-10-31 13:25:00|7812|7750|7810|7802|7830|7823|7767|7750|86891
1667223000000|2022-10-31 13:30:00|7809|7781|7846|7842|7848|7845|7754|7750|763839
1667223300000|2022-10-31 13:35:00|7845|7843|7874|7871|7886|7881|7804|7802|215708
1667223600000|2022-10-31 13:40:00|7873|7870|7873|7870|7901|7899|7849|7846|178891
1667223900000|2022-10-31 13:45:00|7876|7871|7851|7848|7898|7894|7828|7827|125043
1667224200000|2022-10-31 13:50:00|7850|7849|7803|7801|7859|7856|7801|7800|103789
1667224500000|2022-10-31 13:55:00|7802|7800|7803|7801|7818|7816|7790|7788|97271
1667224800000|2022-10-31 14:00:00|7802|7800|7846|7844|7855|7853|7792|7791|141706
1667225100000|2022-10-31 14:05:00|7845|7843|7811|7809|7845|7843|7809|7807|57215
1667225400000|2022-10-31 14:10:00|7810|7810|7839|7837|7847|7845|7810|7809|76023
1667225700000|2022-10-31 14:15:00|7838|7836|7814|7813|7842|7841|7809|7807|61448
1667226000000|2022-10-31 14:20:00|7815|7814|7821|7819|7843|7841|7815|7813|94894
1667226300000|2022-10-31 14:25:00|7820|7818|7810|7809|7820|7818|7800|7799|75634
1667226600000|2022-10-31 14:30:00|7809|7808|7783|7781|7809|7808|7761|7760|234619
1667226900000|2022-10-31 14:35:00|7782|7779|7824|7822|7824|7822|7780|7778|124390
1667227200000|2022-10-31 14:40:00|7823|7823|7849|7848|7851|7850|7823|7822|110157
1667227500000|2022-10-31 14:45:00|7848|7847|7841|7839|7850|7849|7833|7832|84168
1667227800000|2022-10-31 14:50:00|7840|7838|7856|7854|7856|7855|7830|7829|79857
1667228100000|2022-10-31 14:55:00|7857|7855|7839|7838|7857|7856|7832|7831|79580
1667228400000|2022-10-31 15:00:00|7840|7839|7833|7831|7847|7845|7822|7820|108007
1667228700000|2022-10-31 15:05:00|7832|7830|7826|7825|7835|7833|7819|7817|90388
1667229000000|2022-10-31 15:10:00|7825|7824|7823|7821|7825|7824|7806|7805|85437
1667229300000|2022-10-31 15:15:00|7824|7822|7850|7848|7851|7850|7823|7821|60705
1667229600000|2022-10-31 15:20:00|7851|7849|7848|7847|7853|7851|7837|7836|111972
1667229900000|2022-10-31 15:25:00|7847|7846|7854|7853|7856|7854|7842|7841|146380
1667230200000|2022-10-31 15:30:00|7853|7852|7881|7880|7881|7880|7851|7850|196971
1667230500000|2022-10-31 15:35:00|7882|7881|7889|7887|7895|7894|7874|7872|86349
1667230800000|2022-10-31 15:40:00|7888|7886|7909|7907|7912|7910|7888|7886|84948
1667231100000|2022-10-31 15:45:00|7908|7908|7916|7915|7917|7916|7908|7907|42989
1667231400000|2022-10-31 15:50:00|7917|7916|7926|7925|7927|7925|7912|7911|75270
1667231700000|2022-10-31 15:55:00|7927|7926|7908|7906|7938|7936|7900|7898|175775
1667232000000|2022-10-31 16:00:00|7909|7907|7897|7896|7910|7908|7895|7892|43024
1667232300000|2022-10-31 16:05:00|7896|7895|7889|7887|7900|7899|7888|7886|51206
1667232600000|2022-10-31 16:10:00|7890|7888|7888|7887|7897|7896|7879|7878|56684
1667232900000|2022-10-31 16:15:00|7887|7886|7886|7885|7895|7894|7884|7882|43682
1667233200000|2022-10-31 16:20:00|7887|7886|7907|7906|7907|7906|7884|7883|61743
1667233500000|2022-10-31 16:25:00|7908|7907|7902|7900|7910|7909|7896|7895|35492
1667233800000|2022-10-31 16:30:00|7901|7899|7879|7877|7901|7899|7870|7869|56918
1667234100000|2022-10-31 16:35:00|7878|7876|7877|7876|7885|7884|7873|7872|56717
1667234400000|2022-10-31 16:40:00|7878|7877|7871|7870|7879|7878|7866|7864|50041
1667234700000|2022-10-31 16:45:00|7870|7869|7854|7852|7870|7869|7853|7852|29550
1667235000000|2022-10-31 16:50:00|7855|7853|7861|7859|7865|7864|7854|7853|29709
1667235300000|2022-10-31 16:55:00|7860|7858|7866|7864|7868|7867|7858|7857|43999
1667235600000|2022-10-31 17:00:00|7867|7865|7872|7871|7874|7873|7863|7862|31812
1667235900000|2022-10-31 17:05:00|7871|7870|7890|7889|7893|7891|7865|7864|66671
1667236200000|2022-10-31 17:10:00|7891|7890|7900|7898|7904|7903|7891|7890|51672
1667236500000|2022-10-31 17:15:00|7899|7897|7882|7880|7900|7898|7878|7877|73831
1667236800000|2022-10-31 17:20:00|7881|7879|7889|7888|7890|7889|7881|7879|25951
1667237100000|2022-10-31 17:25:00|7888|7887|7896|7895|7900|7899|7888|7887|53096
1667237400000|2022-10-31 17:30:00|7897|7896|7895|7893|7899|7898|7891|7889|18525
1667237700000|2022-10-31 17:35:00|7896|7894|7898|7897|7901|7900|7895|7894|32513
1667238000000|2022-10-31 17:40:00|7897|7896|7888|7887|7899|7898|7887|7886|42865
1667238300000|2022-10-31 17:45:00|7887|7886|7886|7885|7889|7888|7881|7880|39661
1667238600000|2022-10-31 17:50:00|7887|7886|7886|7885|7888|7887|7883|7881|35087
1667238900000|2022-10-31 17:55:00|7885|7884|7888|7887|7890|7889|7883|7882|36158
1667239200000|2022-10-31 18:00:00|7887|7886|7896|7895|7900|7899|7886|7885|31490
1667239500000|2022-10-31 18:05:00|7895|7894|7891|7889|7897|7896|7890|7889|31752
1667239800000|2022-10-31 18:10:00|7890|7890|7893|7892|7895|7894|7887|7886|30695
1667240100000|2022-10-31 18:15:00|7894|7893|7902|7901|7904|7903|7887|7886|48484
1667240400000|2022-10-31 18:20:00|7901|7900|7901|7900|7906|7905|7899|7898|28442
1667240700000|2022-10-31 18:25:00|7900|7899|7903|7902|7912|7911|7899|7898|43996
1667241000000|2022-10-31 18:30:00|7902|7901|7906|7905|7911|7910|7897|7896|65253
1667241300000|2022-10-31 18:35:00|7905|7904|7907|7905|7908|7907|7903|7902|38362
1667241600000|2022-10-31 18:40:00|7906|7906|7915|7914|7918|7916|7906|7905|28581
1667241900000|2022-10-31 18:45:00|7916|7915|7924|7922|7925|7924|7915|7914|46080
1667242200000|2022-10-31 18:50:00|7923|7923|7919|7918|7925|7924|7918|7917|40705
1667242500000|2022-10-31 18:55:00|7920|7919|7904|7902|7922|7921|7895|7894|64094
1667242800000|2022-10-31 19:00:00|7903|7901|7878|7877|7903|7902|7878|7877|52568
1667243100000|2022-10-31 19:05:00|7877|7876|7844|7842|7885|7883|7838|7837|212417
1667243400000|2022-10-31 19:10:00|7845|7843|7853|7851|7854|7853|7832|7831|60202
1667243700000|2022-10-31 19:15:00|7855|7852|7869|7868|7869|7868|7853|7852|43075
1667244000000|2022-10-31 19:20:00|7870|7869|7873|7872|7874|7873|7863|7862|60683
1667244300000|2022-10-31 19:25:00|7874|7873|7876|7875|7880|7879|7872|7871|56681
1667244600000|2022-10-31 19:30:00|7875|7874|7891|7890|7891|7890|7875|7874|51243
1667244900000|2022-10-31 19:35:00|7890|7889|7877|7876|7891|7890|7876|7875|82402
1667245200000|2022-10-31 19:40:00|7876|7875|7891|7890|7895|7894|7876|7875|84420
1667245500000|2022-10-31 19:45:00|7892|7891|7876|7875|7892|7891|7876|7875|114830
1667245800000|2022-10-31 19:50:00|7875|7874|7848|7847|7876|7875|7847|7846|277991
1667246100000|2022-10-31 19:55:00|7849|7848|7850|7848|7851|7850|7832|7831|617414
1667246400000|2022-10-31 20:00:00||7849||7846||7849||7846|1974319
1667246700000|2022-10-31 20:05:00|7889|7850|7867|7812|7899|7850|7851|7812|2214
1667247300000|2022-10-31 20:15:00|||||||||15
1667250300000|2022-10-31 21:05:00|7850|7821|7850|7821|7850|7821|7850|7821|100
1667250600000|2022-10-31 21:10:00|7849||7849||7849||7849||0
1667253600000|2022-10-31 22:00:00|7926||7922||7926||7922||22
1667253900000|2022-10-31 22:05:00|7850||7850||7850||7850||2
1667254500000|2022-10-31 22:15:00|||||||||45
1667257200000|2022-10-31 23:00:00|||||||||15
1667258400000|2022-10-31 23:20:00||7825||7825||7825||7825|0
1667259000000|2022-10-31 23:30:00|||||||||13
1667259300000|2022-10-31 23:35:00|7926|7850|7925|7825|7926|7850|7925|7825|644
1667259600000|2022-10-31 23:40:00|7924|7830|7910|7825|7924|7830|7910|7825|0
1667259900000|2022-10-31 23:45:00|7909||7909||7910||7904||0
1667260200000|2022-10-31 23:50:00|7908||7903||7908||7903||0
1667260500000|2022-10-31 23:55:00|7902||7896||7902||7896||66
1667289600000|2022-11-01 08:00:00|7960|7750|7899|7833|7960|7833|7899|7750|19
1667289900000|2022-11-01 08:05:00||7837||7837||7848||7833|0
1667290200000|2022-11-01 08:10:00||7841||7848||7852||7841|0
1667290500000|2022-11-01 08:15:00||7841||7848||7848||7841|0
1667290800000|2022-11-01 08:20:00||7841||7837||7852||7833|0
1667291100000|2022-11-01 08:25:00||7841||7833||7848||7833|0
1667291400000|2022-11-01 08:30:00|7896|7837|7895|7833|7899|7848|7895|7833|0
1667291700000|2022-11-01 08:35:00|7899|7837|7899|7840|7899|7844|7899|7829|0
1667292000000|2022-11-01 08:40:00|7890|7837|7890|7840|7890|7844|7890|7829|0
1667292300000|2022-11-01 08:45:00||7832||7832||7840||7816|0
1667292600000|2022-11-01 08:50:00||7824||7808||7836||7750|39
1667292900000|2022-11-01 08:55:00|7887|7812|7890|7824|7890|7824|7872|7776|0
1667293200000|2022-11-01 09:00:00|7888|7816|7884|7817|7888|7828|7871|7793|2
1667293500000|2022-11-01 09:05:00|7880|7804|7868|7816|7880|7817|7868|7804|1
1667293800000|2022-11-01 09:10:00|7880|7820|7890|7821|7890|7832|7872|7797|0
1667294100000|2022-11-01 09:15:00|7888|7824|7884|7824|7890|7824|7876|7824|2
1667294400000|2022-11-01 09:20:00|7880|7828|7888|7836|7888|7836|7872|7805|3
1667294700000|2022-11-01 09:25:00|7884|7828|7890|7828|7890|7828|7876|7828|0
1667295000000|2022-11-01 09:30:00||7832||7840||7840||7828|0
1667295300000|2022-11-01 09:35:00|7888|7828|7888|7832|7890|7844|7880|7828|0
1667295600000|2022-11-01 09:40:00|7884|7836|7876|7833|7890|7844|7876|7828|3
1667295900000|2022-11-01 09:45:00|7880|7828|7878|7840|7880|7840|7878|7828|0
1667296200000|2022-11-01 09:50:00||7796||7828||7840||7796|1
1667296500000|2022-11-01 09:55:00||7832||7840||7844||7824|0
1667296800000|2022-11-01 10:00:00||7816||7828||7840||7816|0
1667297100000|2022-11-01 10:05:00||7832||7824||7836||7824|0
1667297400000|2022-11-01 10:10:00|7876|7828|7874|7836|7878|7836|7874|7825|0
1667297700000|2022-11-01 10:15:00|7876|7824|7880|7824|7880|7836|7876|7824|0
1667298000000|2022-11-01 10:20:00|7872|7828|7875|7829|7875|7836|7872|7820|0
1667298300000|2022-11-01 10:25:00||7832||7824||7836||7824|0
1667298600000|2022-11-01 10:30:00||7788||7816||7824||7788|0
1667298900000|2022-11-01 10:35:00||7817||7832||7832||7805|0
1667299200000|2022-11-01 10:40:00|7860|7750|7860|7820|7860|7832|7859|7750|50
1667299500000|2022-11-01 10:45:00||7824||7816||7832||7750|0
1667299800000|2022-11-01 10:50:00||7811||7832||7832||7811|3
1667300100000|2022-11-01 10:55:00||7824||7824||7836||7811|0
1667300400000|2022-11-01 11:00:00|7849|7828|7860|7825|7860|7828|7849|7825|72
1667300700000|2022-11-01 11:05:00|7868|7840|7875|7850|7890|7860|7868|7811|482
1667301000000|2022-11-01 11:10:00|7870|7840|7875|7850|7875|7850|7870|7840|1236
1667301300000|2022-11-01 11:15:00||7851||7851||7851||7851|0
1667301900000|2022-11-01 11:25:00|||||||||25
1667302200000|2022-11-01 11:30:00||7860||7860||7860||7860|12
1667302500000|2022-11-01 11:35:00|||||||||88
1667302800000|2022-11-01 11:40:00|7884|7875|7880|7851|7890|7875|7880|7851|1686
1667303100000|2022-11-01 11:45:00|7878||7878||7878||7878||1
1667303400000|2022-11-01 11:50:00|7880|7878|7890|7851|7890|7880|7880|7851|1824
1667303700000|2022-11-01 11:55:00|||||||||1
1667304300000|2022-11-01 12:05:00|||||||||6
1667304600000|2022-11-01 12:10:00|7880|7855|7880|7851|7880|7856|7880|7851|75
1667304900000|2022-11-01 12:15:00||7852||7852||7852||7852|153
1667305200000|2022-11-01 12:20:00|||||||||54
1667305500000|2022-11-01 12:25:00|7878||7878||7878||7878||0
1667305800000|2022-11-01 12:30:00|||||||||5
1667306100000|2022-11-01 12:35:00|||||||||90
1667306400000|2022-11-01 12:40:00|||||||||4
1667306700000|2022-11-01 12:45:00|7873||7880||7880||7873||151
1667307000000|2022-11-01 12:50:00|||||||||9
1667307300000|2022-11-01 12:55:00|7870||7870||7870||7870||0
1667307600000|2022-11-01 13:00:00|||||||||10
1667308200000|2022-11-01 13:10:00|7860||7860||7880||7860||462
1667308500000|2022-11-01 13:15:00|7858|7854|7883|7860|7883|7860|7858|7852|1007
1667308800000|2022-11-01 13:20:00|7877|7852|7883|7852|7883|7860|7868|7852|428
1667309100000|2022-11-01 13:25:00|7874|7811|7841|7791|7875|7825|7809|7750|3441
1667309400000|2022-11-01 13:30:00|7794|7792|7861|7858|7880|7878|7769|7766|388710
1667309700000|2022-11-01 13:35:00|7862|7857|7845|7842|7865|7863|7828|7824|81001
1667310000000|2022-11-01 13:40:00|7847|7843|7813|7811|7854|7853|7813|7810|87354
1667310300000|2022-11-01 13:45:00|7814|7812|7813|7810|7827|7824|7791|7789|117884
1667310600000|2022-11-01 13:50:00|7812|7809|7869|7866|7873|7872|7810|7809|55679
1667310900000|2022-11-01 13:55:00|7868|7867|7893|7890|7898|7896|7868|7866|54250
1667311200000|2022-11-01 14:00:00|7894|7892|7910|7907|7915|7913|7862|7860|139370
1667311500000|2022-11-01 14:05:00|7911|7908|7892|7890|7920|7919|7884|7882|84867
1667311800000|2022-11-01 14:10:00|7890|7889|7901|7898|7916|7915|7889|7888|53747
1667312100000|2022-11-01 14:15:00|7900|7897|7896|7894|7927|7925|7895|7894|63347
1667312400000|2022-11-01 14:20:00|7897|7895|7911|7910|7913|7912|7892|7890|55901
1667312700000|2022-11-01 14:25:00|7912|7911|7939|7938|7941|7940|7910|7909|65741
1667313000000|2022-11-01 14:30:00|7940|7939|7944|7942|7953|7952|7928|7927|107442
1667313300000|2022-11-01 14:35:00|7943|7941|7914|7912|7943|7942|7912|7911|55346
1667313600000|2022-11-01 14:40:00|7913|7911|7893|7890|7914|7912|7890|7888|50620
1667313900000|2022-11-01 14:45:00|7892|7889|7887|7885|7904|7902|7886|7883|58773
1667314200000|2022-11-01 14:50:00|7888|7886|7889|7887|7892|7891|7882|7881|46779
1667314500000|2022-11-01 14:55:00|7888|7888|7891|7889|7892|7890|7876|7875|59638
1667314800000|2022-11-01 15:00:00|7890|7888|7885|7884|7890|7888|7881|7880|45622
1667315100000|2022-11-01 15:05:00|7884|7883|7873|7871|7891|7890|7867|7866|81182
1667315400000|2022-11-01 15:10:00|7872|7870|7889|7887|7890|7888|7872|7870|27298
1667315700000|2022-11-01 15:15:00|7888|7886|7870|7868|7894|7893|7870|7868|56575
1667316000000|2022-11-01 15:20:00|7871|7869|7876|7874|7878|7877|7863|7861|50208
1667316300000|2022-11-01 15:25:00|7875|7875|7885|7883|7885|7883|7874|7872|44158
1667316600000|2022-11-01 15:30:00|7884|7882|7890|7888|7895|7894|7884|7882|52351
1667316900000|2022-11-01 15:35:00|7889|7889|7879|7877|7896|7895|7876|7874|55408
1667317200000|2022-11-01 15:40:00|7878|7879|7880|7878|7883|7881|7870|7868|55766
1667317500000|2022-11-01 15:45:00|7878|7877|7895|7894|7899|7898|7877|7876|31888
1667317800000|2022-11-01 15:50:00|7894|7893|7893|7891|7900|7899|7888|7886|41499
1667318100000|2022-11-01 15:55:00|7894|7892|7904|7902|7904|7903|7889|7888|28786
1667318400000|2022-11-01 16:00:00|7903|7903|7923|7921|7923|7921|7903|7902|30167
1667318700000|2022-11-01 16:05:00|7924|7922|7935|7933|7944|7943|7924|7922|43978
1667319000000|2022-11-01 16:10:00|7936|7934|7918|7917|7939|7937|7916|7915|38258
1667319300000|2022-11-01 16:15:00|7919|7916|7921|7920|7928|7926|7908|7907|38996
1667319600000|2022-11-01 16:20:00|7922|7921|7915|7914|7926|7924|7912|7910|64349
1667319900000|2022-11-01 16:25:00|7914|7913|7921|7919|7925|7924|7914|7912|31431
1667320200000|2022-11-01 16:30:00|7920|7920|7922|7921|7930|7929|7918|7917|61507
1667320500000|2022-11-01 16:35:00|7921|7920|7928|7926|7935|7933|7921|7920|37728
1667320800000|2022-11-01 16:40:00|7927|7925|7909|7907|7927|7925|7907|7906|38134
1667321100000|2022-11-01 16:45:00|7910|7908|7903|7902|7920|7919|7902|7900|21201
1667321400000|2022-11-01 16:50:00|7902|7901|7893|7892|7905|7904|7893|7892|32725
1667321700000|2022-11-01 16:55:00|7892|7891|7890|7889|7896|7895|7889|7888|31609
1667322000000|2022-11-01 17:00:00|7891|7890|7874|7873|7892|7891|7871|7870|84109
1667322300000|2022-11-01 17:05:00|7875|7874|7894|7892|7899|7898|7875|7874|60716
1667322600000|2022-11-01 17:10:00|7893|7893|7917|7916|7924|7923|7893|7892|43282
1667322900000|2022-11-01 17:15:00|7918|7917|7915|7914|7924|7923|7914|7913|40504
1667323200000|2022-11-01 17:20:00|7914|7913|7915|7914|7915|7914|7912|7910|34813
1667323500000|2022-11-01 17:25:00|7914|7913|7916|7915|7926|7924|7912|7911|62547
1667323800000|2022-11-01 17:30:00|7917|7916|7900|7898|7919|7917|7898|7897|55881
1667324100000|2022-11-01 17:35:00|7901|7899|7890|7888|7902|7901|7881|7880|68748
1667324400000|2022-11-01 17:40:00|7891|7889|7892|7891|7895|7894|7888|7887|74633
1667324700000|2022-11-01 17:45:00|7891|7890|7887|7885|7896|7895|7887|7885|87239
1667325000000|2022-11-01 17:50:00|7886|7886|7871|7870|7889|7888|7871|7870|55443
1667325300000|2022-11-01 17:55:00|7870|7869|7880|7879|7882|7881|7870|7868|40272
1667325600000|2022-11-01 18:00:00|7881|7880|7882|7881|7883|7882|7879|7878|66767
1667325900000|2022-11-01 18:05:00|7883|7882|7899|7898|7900|7899|7880|7879|72369
1667326200000|2022-11-01 18:10:00|7900|7899|7911|7909|7915|7914|7900|7898|57309
1667326500000|2022-11-01 18:15:00|7910|7908|7928|7926|7930|7928|7908|7906|43597
1667326800000|2022-11-01 18:20:00|7927|7927|7921|7919|7930|7928|7919|7917|48596
1667327100000|2022-11-01 18:25:00|7920|7918|7937|7936|7938|7936|7918|7917|50660
1667327400000|2022-11-01 18:30:00|7938|7937|7933|7931|7940|7939|7930|7929|51618
1667327700000|2022-11-01 18:35:00|7932|7932|7931|7930|7936|7935|7929|7928|34438
1667328000000|2022-11-01 18:40:00|7932|7931|7935|7934|7935|7934|7928|7927|35860
1667328300000|2022-11-01 18:45:00|7936|7935|7926|7925|7937|7936|7924|7923|34303
1667328600000|2022-11-01 18:50:00|7927|7926|7928|7927|7934|7932|7923|7922|49490
1667328900000|2022-11-01 18:55:00|7929|7928|7937|7936|7940|7939|7929|7928|40976
1667329200000|2022-11-01 19:00:00|7936|7935|7932|7931|7940|7939|7928|7926|41433
1667329500000|2022-11-01 19:05:00|7933|7932|7955|7954|7956|7955|7933|7931|59769
1667329800000|2022-11-01 19:10:00|7954|7953|7952|7950|7954|7954|7947|7946|60292
1667330100000|2022-11-01 19:15:00|7951|7951|7942|7941|7955|7954|7942|7941|45777
1667330400000|2022-11-01 19:20:00|7943|7942|7933|7932|7944|7943|7927|7926|140415
1667330700000|2022-11-01 19:25:00|7934|7933|7939|7938|7941|7940|7928|7927|97372
1667331000000|2022-11-01 19:30:00|7940|7939|7933|7932|7943|7942|7930|7929|102975
1667331300000|2022-11-01 19:35:00|7934|7933|7921|7920|7939|7938|7920|7919|109942
1667331600000|2022-11-01 19:40:00|7922|7921|7919|7918|7926|7925|7916|7914|132131
1667331900000|2022-11-01 19:45:00|7918|7917|7917|7915|7918|7917|7907|7906|133116
1667332200000|2022-11-01 19:50:00|7919|7918|7934|7933|7940|7939|7919|7918|164430
1667332500000|2022-11-01 19:55:00|7935|7934|7931|7930|7948|7947|7931|7930|428332
1667332800000|2022-11-01 20:00:00|7932|7798|7933|7901|7934|7901|7932|7798|100
1667333100000|2022-11-01 20:05:00|||||||||54
1667333400000|2022-11-01 20:10:00|||||||||21
1667333700000|2022-11-01 20:15:00|||||||||11
1667334000000|2022-11-01 20:20:00|||||||||1
1667334300000|2022-11-01 20:25:00|||||||||4
1667334600000|2022-11-01 20:30:00||7902||7902||7902||7902|2
1667335200000|2022-11-01 20:40:00|7929|7920|7947|7935|7947|7935|7929|7920|1218
1667335500000|2022-11-01 20:45:00|||||||||55
1667336100000|2022-11-01 20:55:00|||||||||15
1667336700000|2022-11-01 21:05:00||7931||7931||7931||7931|0
1667337300000|2022-11-01 21:15:00|||||||||20
1667338500000|2022-11-01 21:35:00|||||||||5
1667339100000|2022-11-01 21:45:00|||||||||2
1667339400000|2022-11-01 21:50:00|7934|7913|7934|7913|7934|7913|7934|7913|0
1667339700000|2022-11-01 21:55:00|7940||7940||7940||7940||0
1667341200000|2022-11-01 22:20:00|||||||||65
1667341500000|2022-11-01 22:25:00|7920||7920||7920||7920||52
1667341800000|2022-11-01 22:30:00|7940||7940||7940||7940||3910
1667342100000|2022-11-01 22:35:00|||||||||1
1667344200000|2022-11-01 23:10:00|||||||||7
1667344500000|2022-11-01 23:15:00|7926||7926||7926||7926||0
1667344800000|2022-11-01 23:20:00|7920||7930||7940||7920||0
1667345400000|2022-11-01 23:30:00|7925||7925||7925||7925||0
1667345700000|2022-11-01 23:35:00|7923||7940||7940||7920||121
1667346000000|2022-11-01 23:40:00|7939||7930||7939||7930||0
1667346300000|2022-11-01 23:45:00|7916||7930||7930||7916||310
1667346900000|2022-11-01 23:55:00|||||||||10
1667376000000|2022-11-02 08:00:00|7970|7914|7964|7913|7970|7914|7960|7913|1
1667376300000|2022-11-02 08:05:00|7970||7960||7970||7956||40
1667376600000|2022-11-02 08:10:00|7956||7964||7970||7952||0
1667376900000|2022-11-02 08:15:00|7970||7960||7970||7960||30
1667377200000|2022-11-02 08:20:00|7968||7964||7970||7960||0
1667377500000|2022-11-02 08:25:00|7970|7916|7970|7913|7970|7916|7968|7913|23
1667377800000|2022-11-02 08:30:00|||||||||2
1667378100000|2022-11-02 08:35:00|7952||7970||7970||7944||0
1667378700000|2022-11-02 08:45:00|7930||7925||7930||7925||0
1667379300000|2022-11-02 08:55:00|7936|7896|7900|7880|7936|7896|7899|7777|1248
1667379600000|2022-11-02 09:00:00||7872||7860||7880||7824|9
1667379900000|2022-11-02 09:05:00||7864||7836||7876||7789|57
1667380200000|2022-11-02 09:10:00||7828||7865||7865||7825|0
1667380500000|2022-11-02 09:15:00||7868||7864||7872||7864|0
1667380800000|2022-11-02 09:20:00||7868||7872||7880||7864|0
1667381100000|2022-11-02 09:25:00||7876||7872||7880||7868|26
1667381400000|2022-11-02 09:30:00||7876||7884||7888||7876|0
1667381700000|2022-11-02 09:35:00||7876||7884||7888||7876|0
1667382000000|2022-11-02 09:40:00||7876||7884||7888||7872|0
1667382300000|2022-11-02 09:45:00||7872||7876||7888||7872|0
1667382600000|2022-11-02 09:50:00||7880||7860||7892||7845|162
1667382900000|2022-11-02 09:55:00||7864||7852||7876||7840|0
1667383200000|2022-11-02 10:00:00||7856||7828||7864||7780|0
1667383500000|2022-11-02 10:05:00|7899|7824|7900|7864|7900|7864|7899|7812|10
1667383800000|2022-11-02 10:10:00||7856||7864||7864||7852|0
1667384100000|2022-11-02 10:15:00||7856||7816||7868||7804|0
1667384400000|2022-11-02 10:20:00|7899|7808|7900|7824|7900|7832|7899|7808|10
1667384700000|2022-11-02 10:25:00||7816||7816||7828||7804|0
1667385000000|2022-11-02 10:30:00|7869|7820|7899|7816|7900|7828|7859|7782|536
1667385300000|2022-11-02 10:35:00|7900|7809|7895|7805|7900|7820|7895|7804|0
1667385600000|2022-11-02 10:40:00|7899|7808|7899|7808|7899|7816|7899|7796|40
1667385900000|2022-11-02 10:45:00||7800||7812||7812||7796|0
1667386200000|2022-11-02 10:50:00|7900|7811|7899|7804|7900|7816|7871|7796|0
1667386500000|2022-11-02 10:55:00|7900|7808|7900|7804|7900|7825|7900|7800|0
1667386800000|2022-11-02 11:00:00||7808||7825||7836||7808|135
1667387100000|2022-11-02 11:05:00||7846||7825||7846||7825|46
1667387400000|2022-11-02 11:10:00||7828||7825||7828||7825|0
1667387700000|2022-11-02 11:15:00|||||||||70
1667388000000|2022-11-02 11:20:00|||||||||1099
1667388600000|2022-11-02 11:30:00|||||||||77
1667388900000|2022-11-02 11:35:00|||||||||1
1667389200000|2022-11-02 11:40:00||7826||7828||7828||7826|58
1667389500000|2022-11-02 11:45:00|7892|7834|7900|7863|7900|7863|7880|7825|629
1667389800000|2022-11-02 11:50:00||7845||7857||7857||7845|116
1667390100000|2022-11-02 11:55:00||7859||7865||7865||7859|0
1667390400000|2022-11-02 12:00:00|||||||||21
1667390700000|2022-11-02 12:05:00|||||||||82
1667391000000|2022-11-02 12:10:00|7894|7832|7894|7860|7894|7862|7894|7832|5
1667391300000|2022-11-02 12:15:00|7900|7825|7900|7873|7900|7877|7900|7825|0
1667391900000|2022-11-02 12:25:00|7885|7860|7868|7825|7900|7860|7868|7825|243
1667392500000|2022-11-02 12:35:00|7880|7826|7884|7825|7896|7860|7853|7825|1613
1667392800000|2022-11-02 12:40:00|7880|7826|7880|7826|7888|7826|7872|7826|118
1667393100000|2022-11-02 12:45:00|7876||7872||7880||7868||0
1667393400000|2022-11-02 12:50:00|7884|7844|7895|7845|7896|7845|7884|7844|57
1667393700000|2022-11-02 12:55:00|7892|7844|7895|7845|7895|7845|7888|7844|0
1667394000000|2022-11-02 13:00:00|||||||||2
1667394300000|2022-11-02 13:05:00|||||||||220
1667395500000|2022-11-02 13:25:00|7843|7825|7850|7805|7895|7837|7817|7805|4642
1667395800000|2022-11-02 13:30:00|7849|7806|7875|7870|7882|7879|7782|7780|145623
1667396100000|2022-11-02 13:35:00|7877|7871|7816|7814|7883|7882|7812|7808|73995
1667396400000|2022-11-02 13:40:00|7817|7815|7859|7857|7861|7860|7815|7813|74938
1667396700000|2022-11-02 13:45:00|7857|7855|7897|7895|7905|7903|7856|7855|60712
1667397000000|2022-11-02 13:50:00|7898|7896|7866|7864|7900|7899|7862|7860|36676
1667397300000|2022-11-02 13:55:00|7867|7861|7904|7901|7907|7906|7864|7861|30005
1667397600000|2022-11-02 14:00:00|7903|7903|7912|7911|7923|7922|7901|7900|34824
1667397900000|2022-11-02 14:05:00|7913|7912|7921|7919|7927|7926|7908|7906|46958
1667398200000|2022-11-02 14:10:00|7922|7920|7925|7923|7930|7929|7913|7910|101874
1667398500000|2022-11-02 14:15:00|7924|7922|7914|7913|7926|7925|7907|7905|45027
1667398800000|2022-11-02 14:20:00|7913|7912|7936|7935|7938|7937|7911|7910|83038
1667399100000|2022-11-02 14:25:00|7938|7937|7922|7920|7940|7939|7921|7919|35487
1667399400000|2022-11-02 14:30:00|7920|7921|7902|7901|7921|7921|7901|7900|32495
1667399700000|2022-11-02 14:35:00|7903|7902|7912|7911|7917|7916|7902|7900|44695
1667400000000|2022-11-02 14:40:00|7911|7910|7917|7916|7922|7921|7910|7909|26646
1667400300000|2022-11-02 14:45:00|7916|7915|7909|7908|7921|7920|7905|7904|33340
1667400600000|2022-11-02 14:50:00|7910|7909|7912|7910|7917|7915|7900|7898|45898
1667400900000|2022-11-02 14:55:00|7913|7911|7921|7920|7926|7925|7911|7910|33112
1667401200000|2022-11-02 15:00:00|7920|7919|7905|7904|7921|7920|7901|7900|129957
1667401500000|2022-11-02 15:05:00|7906|7903|7907|7905|7910|7908|7900|7900|38562
1667401800000|2022-11-02 15:10:00|7906|7906|7911|7910|7918|7917|7905|7904|78121
1667402100000|2022-11-02 15:15:00|7910|7911|7923|7922|7923|7922|7910|7910|62609
1667402400000|2022-11-02 15:20:00|7922|7921|7911|7910|7923|7922|7911|7910|39402
1667402700000|2022-11-02 15:25:00|7912|7911|7915|7914|7915|7914|7911|7910|36343
1667403000000|2022-11-02 15:30:00|7916|7915|7918|7917|7918|7917|7915|7914|26232
1667403300000|2022-11-02 15:35:00|7919|7918|7916|7915|7920|7919|7915|7914|28367
1667403600000|2022-11-02 15:40:00|7917|7916|7912|7910|7918|7917|7910|7909|31190
1667403900000|2022-11-02 15:45:00|7911|7911|7922|7921|7922|7921|7910|7909|16514
1667404200000|2022-11-02 15:50:00|7923|7922|7922|7921|7927|7926|7920|7920|38892
1667404500000|2022-11-02 15:55:00|7923|7922|7906|7905|7923|7922|7906|7905|29504
1667404800000|2022-11-02 16:00:00|7905|7904|7908|7907|7911|7910|7901|7900|34452
1667405100000|2022-11-02 16:05:00|7909|7908|7911|7910|7914|7913|7908|7907|29055
1667405400000|2022-11-02 16:10:00|7910|7909|7911|7910|7915|7914|7909|7908|21451
1667405700000|2022-11-02 16:15:00|7912|7911|7915|7914|7915|7914|7910|7909|11020
1667406000000|2022-11-02 16:20:00|7914|7913|7926|7924|7927|7925|7913|7912|22663
1667406300000|2022-11-02 16:25:00|7925|7925|7927|7925|7928|7927|7918|7917|27119
1667406600000|2022-11-02 16:30:00|7928|7926|7919|7918|7934|7932|7918|7917|36583
1667406900000|2022-11-02 16:35:00|7918|7917|7919|7918|7923|7921|7917|7916|14533
1667407200000|2022-11-02 16:40:00|7920|7919|7929|7928|7931|7930|7914|7913|27764
1667407500000|2022-11-02 16:45:00|7928|7926|7935|7934|7935|7934|7927|7926|18591
1667407800000|2022-11-02 16:50:00|7936|7933|7934|7933|7936|7935|7933|7932|12015
1667408100000|2022-11-02 16:55:00|7935|7934|7932|7931|7939|7938|7931|7929|24296
1667408400000|2022-11-02 17:00:00|7931|7930|7935|7934|7937|7936|7931|7930|10856
1667408700000|2022-11-02 17:05:00|7934|7933|7929|7927|7936|7935|7927|7926|22170
1667409000000|2022-11-02 17:10:00|7928|7928|7923|7922|7930|7929|7923|7922|17474
1667409300000|2022-11-02 17:15:00|7922|7921|7923|7922|7925|7924|7912|7910|18165
1667409600000|2022-11-02 17:20:00|7925|7924|7922|7921|7927|7926|7914|7913|19377
1667409900000|2022-11-02 17:25:00|7923|7922|7918|7917|7923|7922|7915|7914|19746
1667410200000|2022-11-02 17:30:00|7917|7916|7919|7918|7921|7920|7916|7915|21824
1667410500000|2022-11-02 17:35:00|7918|7917|7929|7927|7931|7930|7918|7917|48977
1667410800000|2022-11-02 17:40:00|7930|7928|7929|7928|7936|7935|7929|7928|22849
1667411100000|2022-11-02 17:45:00|7930|7929|7935|7934|7938|7937|7930|7929|39384
1667411400000|2022-11-02 17:50:00|7936|7935|7940|7939|7942|7941|7936|7935|27297
1667411700000|2022-11-02 17:55:00|7941|7940|7935|7933|7944|7943|7935|7933|40748
1667412000000|2022-11-02 18:00:00|7936|7934|7965|7962|8000|7998|7920|7912|338387
1667412300000|2022-11-02 18:05:00|7967|7963|7969|7966|7985|7983|7956|7951|57137
1667412600000|2022-11-02 18:10:00|7968|7967|7968|7967|7982|7979|7958|7956|58271
1667412900000|2022-11-02 18:15:00|7969|7968|7948|7946|7974|7972|7940|7939|83822
1667413200000|2022-11-02 18:20:00|7947|7945|7958|7956|7961|7960|7945|7943|55320
1667413500000|2022-11-02 18:25:00|7957|7955|7971|7969|7973|7971|7954|7953|31200
1667413800000|2022-11-02 18:30:00|7972|7970|7952|7950|7978|7976|7941|7939|60326
1667414100000|2022-11-02 18:35:00|7949|7948|7931|7928|7979|7977|7888|7886|215658
1667414400000|2022-11-02 18:40:00|7929|7926|7950|7948|7973|7972|7917|7913|139185
1667414700000|2022-11-02 18:45:00|7949|7947|7922|7920|7959|7956|7914|7911|94297
1667415000000|2022-11-02 18:50:00|7921|7919|7878|7876|7928|7927|7864|7863|201194
1667415300000|2022-11-02 18:55:00|7877|7877|7867|7866|7879|7877|7845|7842|83946
1667415600000|2022-11-02 19:00:00|7868|7864|7878|7876|7891|7889|7861|7858|54956
1667415900000|2022-11-02 19:05:00|7877|7877|7930|7929|7930|7929|7874|7873|106289
1667416200000|2022-11-02 19:10:00|7929|7928|7894|7893|7929|7928|7892|7890|58739
1667416500000|2022-11-02 19:15:00|7893|7892|7853|7851|7894|7892|7853|7851|70512
1667416800000|2022-11-02 19:20:00|7852|7850|7841|7840|7852|7850|7841|7838|65200
1667417100000|2022-11-02 19:25:00|7840|7839|7825|7823|7841|7839|7814|7813|112713
1667417400000|2022-11-02 19:30:00|7824|7822|7823|7822|7825|7823|7808|7807|74825
1667417700000|2022-11-02 19:35:00|7822|7821|7830|7829|7838|7837|7815|7814|136570
1667418000000|2022-11-02 19:40:00|7829|7827|7824|7822|7829|7827|7818|7816|109369
1667418300000|2022-11-02 19:45:00|7823|7821|7818|7817|7825|7824|7815|7813|92226
1667418600000|2022-11-02 19:50:00|7819|7818|7801|7800|7819|7818|7797|7796|215020
1667418900000|2022-11-02 19:55:00|7800|7799|7788|7787|7804|7803|7786|7785|441543
1667419200000|2022-11-02 20:00:00|7789|7785|7809|7796|7970|7796|7789|7785|210
1667419500000|2022-11-02 20:05:00||7797||7797||7797||7797|1
1667420100000|2022-11-02 20:15:00|7806|7796|7809|7796|7809|7796|7806|7796|1151
1667420400000|2022-11-02 20:20:00|7800||7800||7800||7800||100
1667421000000|2022-11-02 20:30:00|7799||7799||7799||7799||50
1667421300000|2022-11-02 20:35:00||7793||7789||7793||7789|336
1667421600000|2022-11-02 20:40:00|||||||||4
1667421900000|2022-11-02 20:45:00||7791||7791||7791||7791|1
1667422200000|2022-11-02 20:50:00|7827|7793|7805|7791|7827|7805|7805|7791|1795
1667423400000|2022-11-02 21:10:00|7809|7775|7809|7775|7809|7775|7809|7775|14
1667423700000|2022-11-02 21:15:00|7806||7809||7809||7806||157
1667424900000|2022-11-02 21:35:00|||||||||15
1667426100000|2022-11-02 21:55:00|7827||7827||7827||7827||17
1667426400000|2022-11-02 22:00:00||7789||7775||7789||7775|500
1667426700000|2022-11-02 22:05:00|7804|7770|7827|7770|7827|7770|7804|7770|2
1667427000000|2022-11-02 22:10:00||7764||7764||7764||7764|6
1667427300000|2022-11-02 22:15:00|7795||7827||7827||7793||85
1667427900000|2022-11-02 22:25:00|7800|7765|7800|7765|7800|7765|7800|7765|100
1667428200000|2022-11-02 22:30:00|7795||7795||7795||7795||0
1667428500000|2022-11-02 22:35:00|7789||7789||7789||7789||0
1667428800000|2022-11-02 22:40:00|7782|7769|7800|7751|7800|7769|7782|7750|100
1667429100000|2022-11-02 22:45:00||7788||7788||7788||7788|14
1667429400000|2022-11-02 22:50:00|7827||7827||7827||7827||0
1667430300000|2022-11-02 23:05:00|7826||7825||7826||7825||0
1667431200000|2022-11-02 23:20:00|7824||7824||7824||7824||1
1667431800000|2022-11-02 23:30:00|7827||7826||7827||7826||0
1667432100000|2022-11-02 23:35:00|7825||7824||7825||7824||435
1667433000000|2022-11-02 23:50:00|||||||||50
1667433300000|2022-11-02 23:55:00|7823||7823||7823||7823||61
1667462400000|2022-11-03 08:00:00|7950|7750|7824|7750|7950|7750|7824|7750|1
1667462700000|2022-11-03 08:05:00|7831|7732|7831|7708|7851|7732|7819|7668|70
1667463000000|2022-11-03 08:10:00|7828|7712|7808|7740|7844|7752|7804|7672|0
1667463300000|2022-11-03 08:15:00|7824|7736|7800|7704|7828|7756|7796|7680|0
1667463600000|2022-11-03 08:20:00|7799|7700|7799|7708|7808|7724|7783|7684|0
1667463900000|2022-11-03 08:25:00|7801|7692|7797|7708|7808|7712|7796|7692|31
1667464200000|2022-11-03 08:30:00|7798|7692|7795|7708|7801|7712|7792|7692|0
1667464500000|2022-11-03 08:35:00|7794|7696|7794|7708|7797|7720|7792|7696|0
1667464800000|2022-11-03 08:40:00|7792|7712|7795|7692|7798|7720|7791|7668|34
1667465100000|2022-11-03 08:45:00|7796|7704|7796|7684|7800|7704|7796|7638|0
1667465400000|2022-11-03 08:50:00|7798|7692|7787|7692|7800|7700|7770|7661|200
1667465700000|2022-11-03 08:55:00|7792|7672|7787|7688|7796|7700|7787|7662|0
1667466000000|2022-11-03 09:00:00|7792|7700|7796|7704|7804|7704|7787|7656|0
1667466300000|2022-11-03 09:05:00|7792|7676|7787|7688|7794|7704|7787|7660|0
1667466600000|2022-11-03 09:10:00|7796|7692|7792|7692|7796|7700|7779|7676|0
1667466900000|2022-11-03 09:15:00|7779|7693|7788|7693|7792|7693|7775|7693|0
1667467200000|2022-11-03 09:20:00|7775|7696|7755|7700|7798|7704|7755|7693|2
1667467500000|2022-11-03 09:25:00|7764|7704|7772|7709|7772|7709|7740|7700|0
1667467800000|2022-11-03 09:30:00|7764||7752||7764||7747||0
1667468100000|2022-11-03 09:35:00|7760||7744||7764||7744||0
1667468400000|2022-11-03 09:40:00|7745|7700|7744|7701|7760|7701|7744|7700|0
1667468700000|2022-11-03 09:45:00|7756|7708|7760|7712|7791|7720|7739|7708|3
1667469000000|2022-11-03 09:50:00|7768|7716|7769|7685|7791|7728|7760|7672|0
1667469300000|2022-11-03 09:55:00|7768|7701|7768|7701|7775|7701|7765|7701|0
1667469600000|2022-11-03 10:00:00|7772|7702|7776|7706|7788|7706|7768|7702|0
1667469900000|2022-11-03 10:05:00|7775|7705|7771|7706|7784|7706|7768|7705|0
1667470200000|2022-11-03 10:10:00|7772||7763||7780||7763||0
1667470500000|2022-11-03 10:15:00|7764||7759||7764||7759||0
1667470800000|2022-11-03 10:20:00|7760||7751||7780||7751||100
1667471100000|2022-11-03 10:25:00|7760|7705|7747|7706|7760|7706|7747|7705|0
1667471400000|2022-11-03 10:30:00|7760||7751||7760||7744||405
1667471700000|2022-11-03 10:35:00|7747|7708|7751|7709|7756|7709|7747|7708|0
1667472000000|2022-11-03 10:40:00||7706||7707||7707||7706|4
1667472300000|2022-11-03 10:45:00|7747||7743||7756||7743||0
1667472600000|2022-11-03 10:50:00|7747||7747||7756||7747||0
1667472900000|2022-11-03 10:55:00|7760|7708|7756|7709|7768|7709|7751|7708|0
1667473200000|2022-11-03 11:00:00|7752|7750|7768|7726|7768|7750|7752|7709|837
1667473500000|2022-11-03 11:05:00|7764|7727|7750|7726|7772|7727|7750|7726|0
1667473800000|2022-11-03 11:10:00|7745||7750||7750||7745||103
1667474100000|2022-11-03 11:15:00|7748|7725|7735|7708|7750|7735|7733|7708|2181
1667474400000|2022-11-03 11:20:00||7712||7725||7725||7708|0
1667474700000|2022-11-03 11:25:00||7712||7706||7712||7706|0
1667475300000|2022-11-03 11:35:00|7717||7735||7735||7717||995
1667475600000|2022-11-03 11:40:00||7725||7725||7725||7725|0
1667476800000|2022-11-03 12:00:00|||||||||9
1667477100000|2022-11-03 12:05:00|||||||||20
1667477400000|2022-11-03 12:10:00|7730|7726|7750|7725|7750|7735|7730|7725|1406
1667477700000|2022-11-03 12:15:00|||||||||1
1667478900000|2022-11-03 12:35:00|||||||||3
1667479200000|2022-11-03 12:40:00|7748|7712|7748|7707|7748|7712|7725|7706|1109
1667479500000|2022-11-03 12:45:00|7744||7748||7748||7744||53
1667480100000|2022-11-03 12:55:00|||||||||203
1667480400000|2022-11-03 13:00:00|7739||7739||7739||7739||250
1667480700000|2022-11-03 13:05:00|7738|7708|7738|7708|7738|7708|7738|7708|114
1667481000000|2022-11-03 13:10:00|||||||||50
1667481300000|2022-11-03 13:15:00|||||||||50
1667481600000|2022-11-03 13:20:00|||||||||12
1667481900000|2022-11-03 13:25:00|7739|7711|7750|7713|7750|7740|7739|7710|3957
1667482200000|2022-11-03 13:30:00|7748|7746|7787|7783|7820|7817|7720|7715|116007
1667482500000|2022-11-03 13:35:00|7788|7785|7793|7791|7808|7807|7774|7769|60313
1667482800000|2022-11-03 13:40:00|7792|7790|7820|7818|7821|7820|7791|7789|68009
1667483100000|2022-11-03 13:45:00|7821|7819|7812|7811|7831|7830|7806|7804|87607
1667483400000|2022-11-03 13:50:00|7811|7810|7792|7791|7811|7810|7787|7786|71141
1667483700000|2022-11-03 13:55:00|7793|7792|7810|7809|7812|7809|7781|7780|55813
1667484000000|2022-11-03 14:00:00|7818|7814|7861|7859|7867|7866|7811|7808|112926
1667484300000|2022-11-03 14:05:00|7860|7858|7851|7850|7876|7873|7850|7848|60611
1667484600000|2022-11-03 14:10:00|7850|7849|7850|7849|7857|7856|7843|7842|44923
1667484900000|2022-11-03 14:15:00|7849|7847|7848|7846|7856|7855|7834|7833|57993
1667485200000|2022-11-03 14:20:00|7849|7847|7838|7836|7866|7864|7837|7836|46409
1667485500000|2022-11-03 14:25:00|7839|7837|7862|7861|7866|7865|7839|7837|43553
1667485800000|2022-11-03 14:30:00|7861|7860|7841|7840|7865|7863|7838|7836|42904
1667486100000|2022-11-03 14:35:00|7842|7841|7840|7838|7845|7844|7832|7830|36085
1667486400000|2022-11-03 14:40:00|7839|7837|7835|7834|7839|7837|7824|7823|40580
1667486700000|2022-11-03 14:45:00|7836|7835|7838|7837|7846|7845|7836|7835|53664
1667487000000|2022-11-03 14:50:00|7837|7836|7839|7837|7845|7843|7833|7832|33833
1667487300000|2022-11-03 14:55:00|7838|7838|7833|7832|7843|7842|7832|7830|26661
1667487600000|2022-11-03 15:00:00|7832|7831|7824|7823|7832|7831|7817|7816|44155
1667487900000|2022-11-03 15:05:00|7825|7824|7824|7823|7826|7825|7809|7808|32666
1667488200000|2022-11-03 15:10:00|7825|7824|7832|7830|7835|7834|7823|7822|36711
1667488500000|2022-11-03 15:15:00|7833|7832|7833|7831|7835|7834|7826|7825|36137
1667488800000|2022-11-03 15:20:00|7832|7832|7847|7845|7850|7849|7832|7832|53290
1667489100000|2022-11-03 15:25:00|7844|7843|7848|7847|7850|7850|7842|7841|30431
1667489400000|2022-11-03 15:30:00|7847|7846|7845|7844|7854|7853|7844|7843|28439
1667489700000|2022-11-03 15:35:00|7846|7845|7845|7844|7850|7849|7841|7840|30644
1667490000000|2022-11-03 15:40:00|7844|7843|7827|7826|7847|7846|7824|7823|40886
1667490300000|2022-11-03 15:45:00|7828|7827|7839|7838|7841|7839|7827|7826|33383
1667490600000|2022-11-03 15:50:00|7838|7837|7837|7836|7840|7839|7833|7832|61446
1667490900000|2022-11-03 15:55:00|7838|7837|7845|7844|7848|7847|7834|7833|49164
1667491200000|2022-11-03 16:00:00|7847|7846|7873|7872|7874|7873|7847|7846|53680
1667491500000|2022-11-03 16:05:00|7871|7871|7861|7860|7871|7871|7858|7857|19532
1667491800000|2022-11-03 16:10:00|7860|7859|7873|7872|7875|7874|7858|7857|72508
1667492100000|2022-11-03 16:15:00|7872|7870|7892|7891|7894|7893|7871|7870|33256
1667492400000|2022-11-03 16:20:00|7891|7890|7887|7886|7900|7899|7887|7885|47195
1667492700000|2022-11-03 16:25:00|7888|7887|7887|7886|7898|7897|7886|7885|35108
1667493000000|2022-11-03 16:30:00|7886|7885|7886|7885|7890|7889|7881|7880|22027
1667493300000|2022-11-03 16:35:00|7885|7884|7872|7870|7885|7884|7870|7869|18212
1667493600000|2022-11-03 16:40:00|7871|7871|7884|7882|7884|7883|7869|7868|13858
1667493900000|2022-11-03 16:45:00|7883|7881|7881|7880|7884|7883|7878|7877|9388
1667494200000|2022-11-03 16:50:00|7883|7882|7893|7892|7894|7893|7883|7882|15516
1667494500000|2022-11-03 16:55:00|7892|7891|7889|7888|7894|7893|7889|7888|18584
1667494800000|2022-11-03 17:00:00|7888|7887|7887|7886|7893|7892|7884|7883|23791
1667495100000|2022-11-03 17:05:00|7886|7884|7888|7887|7891|7890|7883|7882|22396
1667495400000|2022-11-03 17:10:00|7887|7886|7889|7888|7890|7889|7882|7881|177872
1667495700000|2022-11-03 17:15:00|7890|7889|7893|7892|7896|7895|7888|7887|13606
1667496000000|2022-11-03 17:20:00|7894|7893|7889|7888|7898|7897|7889|7888|21809
1667496300000|2022-11-03 17:25:00|7890|7887|7886|7885|7890|7887|7881|7880|12605
1667496600000|2022-11-03 17:30:00|7887|7886|7881|7880|7891|7889|7881|7880|8928
1667496900000|2022-11-03 17:35:00|7880|7879|7884|7882|7885|7884|7878|7877|15166
1667497200000|2022-11-03 17:40:00|7885|7883|7876|7875|7887|7886|7875|7874|13928
1667497500000|2022-11-03 17:45:00|7877|7876|7886|7884|7886|7885|7876|7875|10213
1667497800000|2022-11-03 17:50:00|7885|7883|7882|7881|7885|7884|7879|7878|19542
1667498100000|2022-11-03 17:55:00|7883|7882|7866|7865|7884|7883|7866|7865|11454
1667498400000|2022-11-03 18:00:00|7867|7866|7864|7862|7868|7867|7862|7861|16658
1667498700000|2022-11-03 18:05:00|7863|7863|7861|7859|7869|7868|7860|7859|15896
1667499000000|2022-11-03 18:10:00|7860|7860|7868|7867|7870|7869|7857|7856|19295
1667499300000|2022-11-03 18:15:00|7869|7868|7870|7868|7870|7869|7866|7865|7759
1667499600000|2022-11-03 18:20:00|7869|7869|7883|7882|7884|7883|7869|7868|25598
1667499900000|2022-11-03 18:25:00|7884|7883|7886|7885|7889|7888|7884|7882|12120
1667500200000|2022-11-03 18:30:00|7887|7886|7887|7886|7894|7893|7885|7884|29487
1667500500000|2022-11-03 18:35:00|7888|7887|7893|7892|7894|7893|7885|7884|19677
1667500800000|2022-11-03 18:40:00|7894|7893|7899|7898|7899|7898|7893|7892|57486
1667501100000|2022-11-03 18:45:00|7898|7897|7906|7905|7909|7908|7896|7895|104771
1667501400000|2022-11-03 18:50:00|7905|7904|7906|7904|7913|7912|7904|7903|21967
1667501700000|2022-11-03 18:55:00|7905|7905|7919|7918|7920|7919|7905|7904|28786
1667502000000|2022-11-03 19:00:00|7918|7917|7912|7911|7921|7920|7910|7909|24377
1667502300000|2022-11-03 19:05:00|7913|7912|7904|7903|7913|7912|7899|7898|31963
1667502600000|2022-11-03 19:10:00|7905|7904|7913|7912|7914|7913|7898|7897|40071
1667502900000|2022-11-03 19:15:00|7912|7911|7914|7912|7919|7918|7911|7910|40183
1667503200000|2022-11-03 19:20:00|7913|7913|7938|7937|7938|7937|7913|7913|65068
1667503500000|2022-11-03 19:25:00|7939|7938|7940|7939|7942|7941|7928|7927|67520
1667503800000|2022-11-03 19:30:00|7941|7940|7943|7942|7945|7944|7933|7932|105520
1667504100000|2022-11-03 19:35:00|7944|7943|7946|7945|7949|7948|7942|7941|87506
1667504400000|2022-11-03 19:40:00|7947|7946|7956|7955|7956|7955|7946|7945|115966
1667504700000|2022-11-03 19:45:00|7955|7954|7953|7952|7957|7956|7950|7949|144318
1667505000000|2022-11-03 19:50:00|7954|7953|7952|7951|7956|7955|7945|7944|219151
1667505300000|2022-11-03 19:55:00|7953|7952|7946|7945|7955|7954|7939|7938|470801
1667505600000|2022-11-03 20:00:00|7953|7946|7970|7906|7970|7950|7953|7906|876365
1667505900000|2022-11-03 20:05:00|7946|7941|7946|7822|7946|7941|7945|7822|610
1667506200000|2022-11-03 20:10:00|7970||7946||7970||7946||5
1667506500000|2022-11-03 20:15:00||7875||7875||7875||7875|106
1667508000000|2022-11-03 20:40:00|7947|7921|7947|7921|7947|7921|7947|7921|40
1667508600000|2022-11-03 20:50:00|7970|7931|7940|7927|7970|7963|7940|7927|4076
1667508900000|2022-11-03 20:55:00|||||||||7
1667509200000|2022-11-03 21:00:00|7964||7964||7964||7964||27
1667509800000|2022-11-03 21:10:00|7970|7822|7964|7903|7970|7903|7964|7822|1
1667510100000|2022-11-03 21:15:00||7900||7900||7900||7900|10
1667513400000|2022-11-03 22:10:00|7950|7906|7936|7906|7950|7906|7936|7906|4
1667513700000|2022-11-03 22:15:00|7950||7925||7950||7910||301
1667514000000|2022-11-03 22:20:00|7915|7909|7936|7906|7936|7909|7915|7906|935
1667514300000|2022-11-03 22:25:00|7965|7913|7968|7940|7968|7940|7965|7906|348
1667514600000|2022-11-03 22:30:00|7948|7906|7965|7906|7968|7906|7940|7906|120
1667514900000|2022-11-03 22:35:00|||||||||1
1667518500000|2022-11-03 23:35:00|7959|7940|7959|7940|7959|7940|7959|7940|5
1667519100000|2022-11-03 23:45:00|7960||7960||7960||7960||21
1667519700000|2022-11-03 23:55:00||7930||7906||7930||7906|109
1667548800000|2022-11-04 08:00:00|7970|7750|7960|7905|7970|7905|7944|7750|110
1667549100000|2022-11-04 08:05:00|7964|7909|7960|7856|7970|7925|7955|7804|133
1667549400000|2022-11-04 08:10:00|7956|7860|7970|7880|7970|7908|7944|7840|0
1667549700000|2022-11-04 08:15:00|7968|7896|7970|7904|7970|7908|7960|7860|0
1667550000000|2022-11-04 08:20:00|7968|7896|7944|7792|7970|7908|7939|7788|0
1667550300000|2022-11-04 08:25:00|7936|7788|7970|7836|7970|7865|7924|7788|40
1667550600000|2022-11-04 08:30:00|7968|7841|7964|7852|7970|7877|7932|7789|0
1667550900000|2022-11-04 08:35:00|7970|7856|7968|7896|7970|7900|7964|7845|0
1667551200000|2022-11-04 08:40:00|7970|7900|7970|7869|7970|7904|7968|7860|0
1667551500000|2022-11-04 08:45:00|7964|7884|7968|7861|7970|7892|7964|7789|0
1667551800000|2022-11-04 08:50:00|7970|7856|7960|7908|7970|7908|7960|7849|0
1667552100000|2022-11-04 08:55:00|7968|7900|7960|7900|7968|7912|7956|7900|0
1667552400000|2022-11-04 09:00:00|7970|7869|7970|7872|7970|7920|7960|7789|36
1667552700000|2022-11-04 09:05:00|7968|7860|7970|7857|7970|7880|7968|7789|0
1667553000000|2022-11-04 09:10:00|7968|7845|7960|7844|7970|7877|7947|7789|0
1667553300000|2022-11-04 09:15:00|7948|7864|7970|7928|7970|7928|7947|7789|109
1667553600000|2022-11-04 09:20:00|7968|7916|7964|7916|7970|7928|7945|7812|369
1667553900000|2022-11-04 09:25:00|7970|7904|7970|7916|7970|7920|7960|7876|0
1667554200000|2022-11-04 09:30:00|7968|7920|7970|7908|7970|7924|7964|7860|0
1667554500000|2022-11-04 09:35:00|7964|7924|7970|7924|7970|7924|7964|7912|4
1667554800000|2022-11-04 09:40:00|7964|7912|7970|7924|7970|7928|7960|7844|0
1667555100000|2022-11-04 09:45:00|7960|7928|7960|7924|7970|7928|7960|7904|139
1667555400000|2022-11-04 09:50:00|7968|7912|7968|7920|7968|7920|7960|7912|0
1667555700000|2022-11-04 09:55:00|7964|7908|7970|7908|7970|7908|7956|7892|0
1667556000000|2022-11-04 10:00:00|7956|7892|7970|7928|7970|7928|7956|7892|0
1667556300000|2022-11-04 10:05:00|7968|7908|7960|7920|7970|7920|7956|7908|0
1667556600000|2022-11-04 10:10:00|7956|7861|7960|7912|7970|7912|7940|7861|289
1667556900000|2022-11-04 10:15:00|7968|7900|7960|7908|7970|7920|7956|7860|0
1667557200000|2022-11-04 10:20:00|7956|7912|7960|7912|7970|7924|7956|7845|10
1667557500000|2022-11-04 10:25:00|7970|7916|7960|7912|7970|7928|7956|7908|0
1667557800000|2022-11-04 10:30:00|7941|7908|7970|7928|7970|7928|7936|7872|271
1667558100000|2022-11-04 10:35:00|7968|7871|7970|7936|7970|7936|7960|7871|5
1667558400000|2022-11-04 10:40:00|7968|7932|7970|7932|7970|7932|7964|7920|0
1667558700000|2022-11-04 10:45:00|7964|7924|7946|7928|7970|7936|7946|7924|0
1667559000000|2022-11-04 10:50:00|7970|7932|7970|7912|7970|7936|7964|7900|0
1667559300000|2022-11-04 10:55:00|7964|7904|7970|7908|7970|7912|7960|7900|65
1667559600000|2022-11-04 11:00:00|7964|7916|7965|7904|7970|7920|7960|7900|30
1667559900000|2022-11-04 11:05:00|7964|7908|7965|7900|7970|7908|7960|7900|0
1667560200000|2022-11-04 11:10:00|7964||7960||7965||7960||0
1667561400000|2022-11-04 11:30:00|7946||7946||7946||7946||50
1667561700000|2022-11-04 11:35:00|7928||7946||7946||7928||1088
1667562300000|2022-11-04 11:45:00|7960||7960||7960||7956||22
1667562600000|2022-11-04 11:50:00|7956|7905|7960|7905|7960|7905|7956|7905|0
1667562900000|2022-11-04 11:55:00||7906||7905||7906||7905|0
1667563800000|2022-11-04 12:10:00|||||||||5
1667564100000|2022-11-04 12:15:00|7952|7906|7925|7905|7952|7906|7925|7905|607
1667564400000|2022-11-04 12:20:00|7946||7946||7946||7944||1
1667564700000|2022-11-04 12:25:00|7944|7906|7948|7905|7948|7906|7944|7905|87
1667565000000|2022-11-04 12:30:00|7944|7900|7936|7852|7944|7900|7915|7822|1347
1667565300000|2022-11-04 12:35:00|7908|7836|7884|7823|7936|7903|7860|7822|2181
1667565600000|2022-11-04 12:40:00|7868|7829|7870|7859|7900|7859|7840|7829|2523
1667565900000|2022-11-04 12:45:00|7879|7836|7933|7881|7936|7881|7869|7828|992
1667566200000|2022-11-04 12:50:00|7932||7928||7933||7916||0
1667566500000|2022-11-04 12:55:00|7924||7932||7933||7916||9
1667566800000|2022-11-04 13:00:00|7928|7880|7939|7884|7940|7884|7900|7880|179
1667567100000|2022-11-04 13:05:00|7940|7901|7940|7901|7940|7901|7940|7901|350
1667567700000|2022-11-04 13:15:00|7911|7880|7911|7880|7911|7880|7911|7880|217
1667568000000|2022-11-04 13:20:00|7924|7911|7940|7881|7940|7911|7890|7880|408
1667568300000|2022-11-04 13:25:00|7912|7880|7940|7839|7940|7880|7880|7828|1833
1667568600000|2022-11-04 13:30:00|7938|7883|7944|7940|7945|7942|7890|7883|116250
1667568900000|2022-11-04 13:35:00|7943|7939|7983|7981|7993|7990|7937|7935|114122
1667569200000|2022-11-04 13:40:00|7985|7983|7965|7963|7996|7995|7959|7957|111186
1667569500000|2022-11-04 13:45:00|7964|7962|7982|7980|7995|7993|7963|7962|77589
1667569800000|2022-11-04 13:50:00|7983|7982|7958|7956|7989|7987|7942|7940|68254
1667570100000|2022-11-04 13:55:00|7959|7957|7998|7995|7999|7998|7954|7952|63425
1667570400000|2022-11-04 14:00:00|7999|7996|8010|8008|8022|8020|7979|7977|387677
1667570700000|2022-11-04 14:05:00|8011|8010|8022|8021|8025|8024|7996|7994|63407
1667571000000|2022-11-04 14:10:00|8023|8022|8021|8020|8039|8037|8013|8011|63260
1667571300000|2022-11-04 14:15:00|8022|8021|8018|8016|8026|8025|8006|8004|67309
1667571600000|2022-11-04 14:20:00|8019|8017|8033|8032|8035|8033|8007|8005|51233
1667571900000|2022-11-04 14:25:00|8034|8033|8058|8057|8063|8062|8034|8033|72165
1667572200000|2022-11-04 14:30:00|8059|8058|8063|8062|8073|8071|8055|8054|62292
1667572500000|2022-11-04 14:35:00|8065|8063|8070|8068|8080|8079|8061|8059|70089
1667572800000|2022-11-04 14:40:00|8072|8071|8092|8091|8096|8095|8072|8070|51151
1667573100000|2022-11-04 14:45:00|8093|8092|8080|8078|8096|8095|8072|8070|56012
1667573400000|2022-11-04 14:50:00|8081|8079|8084|8083|8084|8083|8062|8060|63326
1667573700000|2022-11-04 14:55:00|8085|8084|8094|8092|8097|8096|8078|8077|57182
1667574000000|2022-11-04 15:00:00|8096|8095|8127|8125|8132|8132|8093|8091|124426
1667574300000|2022-11-04 15:05:00|8128|8126|8106|8104|8128|8127|8099|8096|70434
1667574600000|2022-11-04 15:10:00|8105|8103|8126|8125|8126|8125|8105|8103|54873
1667574900000|2022-11-04 15:15:00|8127|8124|8112|8111|8130|8129|8108|8106|53942
1667575200000|2022-11-04 15:20:00|8113|8112|8127|8126|8130|8129|8110|8109|52496
1667575500000|2022-11-04 15:25:00|8126|8125|8086|8085|8126|8125|8082|8080|58450
1667575800000|2022-11-04 15:30:00|8085|8084|8088|8087|8100|8098|8084|8083|29866
1667576100000|2022-11-04 15:35:00|8089|8088|8074|8072|8092|8091|8062|8061|38237
1667576400000|2022-11-04 15:40:00|8075|8071|8059|8058|8075|8072|8050|8049|60521
1667576700000|2022-11-04 15:45:00|8060|8059|8046|8045|8066|8065|8043|8042|54261
1667577000000|2022-11-04 15:50:00|8045|8044|8015|8014|8045|8044|8008|8006|98069
1667577300000|2022-11-04 15:55:00|8014|8013|8010|8009|8024|8023|8006|8004|72370
1667577600000|2022-11-04 16:00:00|8009|8008|8011|8010|8032|8031|8008|8007|101284
1667577900000|2022-11-04 16:05:00|8010|8008|8032|8030|8032|8030|8007|8005|33459
1667578200000|2022-11-04 16:10:00|8030|8029|8023|8021|8032|8030|8014|8012|37230
1667578500000|2022-11-04 16:15:00|8025|8022|8046|8045|8050|8049|8020|8018|38929
1667578800000|2022-11-04 16:20:00|8045|8044|8026|8024|8047|8046|8017|8016|31630
1667579100000|2022-11-04 16:25:00|8025|8023|8037|8035|8041|8040|8022|8021|23299
1667579400000|2022-11-04 16:30:00|8036|8034|8031|8029|8036|8034|8019|8017|27949
1667579700000|2022-11-04 16:35:00|8028|8027|8031|8030|8037|8035|8021|8020|22452
1667580000000|2022-11-04 16:40:00|8032|8031|7990|7989|8034|8033|7984|7982|174911
1667580300000|2022-11-04 16:45:00|7991|7990|7995|7994|7997|7996|7986|7984|44000
1667580600000|2022-11-04 16:50:00|7996|7995|8015|8013|8021|8020|7996|7995|30001
1667580900000|2022-11-04 16:55:00|8017|8014|8016|8014|8022|8021|8011|8010|16240
1667581200000|2022-11-04 17:00:00|8015|8013|8017|8015|8019|8017|8006|8005|18418
1667581500000|2022-11-04 17:05:00|8019|8017|8002|8000|8022|8021|8000|7998|34896
1667581800000|2022-11-04 17:10:00|8004|8002|8023|8021|8023|8022|8000|7999|29783
1667582100000|2022-11-04 17:15:00|8022|8019|8008|8006|8025|8024|8006|8004|17352
1667582400000|2022-11-04 17:20:00|8009|8008|8013|8011|8015|8015|8004|8003|23053
1667582700000|2022-11-04 17:25:00|8012|8012|8008|8007|8015|8014|8002|8002|22137
1667583000000|2022-11-04 17:30:00|8007|8006|8000|7999|8016|8015|8000|7999|18687
1667583300000|2022-11-04 17:35:00|7999|7998|8001|7999|8010|8008|7995|7994|19949
1667583600000|2022-11-04 17:40:00|8000|7998|8003|8002|8004|8003|7993|7992|18319
1667583900000|2022-11-04 17:45:00|8004|8001|8011|8010|8012|8011|7995|7994|25286
1667584200000|2022-11-04 17:50:00|8012|8011|8015|8014|8018|8016|8009|8008|20494
1667584500000|2022-11-04 17:55:00|8016|8015|8016|8015|8017|8016|8010|8009|19660
1667584800000|2022-11-04 18:00:00|8015|8014|8018|8017|8025|8024|8012|8011|30018
1667585100000|2022-11-04 18:05:00|8017|8016|8010|8009|8020|8019|8007|8006|13248
1667585400000|2022-11-04 18:10:00|8009|8008|7997|7996|8010|8009|7996|7994|16624
1667585700000|2022-11-04 18:15:00|7998|7997|8018|8016|8019|8018|7991|7990|32528
1667586000000|2022-11-04 18:20:00|8017|8015|8019|8017|8019|8018|8007|8005|22501
1667586300000|2022-11-04 18:25:00|8018|8016|8021|8020|8023|8022|8010|8009|29984
1667586600000|2022-11-04 18:30:00|8022|8021|8023|8022|8027|8026|8012|8011|25959
1667586900000|2022-11-04 18:35:00|8022|8021|8019|8018|8027|8026|8015|8014|21232
1667587200000|2022-11-04 18:40:00|8021|8020|8039|8038|8040|8039|8015|8014|29529
1667587500000|2022-11-04 18:45:00|8040|8039|8031|8030|8040|8039|8028|8027|21669
1667587800000|2022-11-04 18:50:00|8032|8031|8035|8033|8040|8039|8028|8027|19175
1667588100000|2022-11-04 18:55:00|8036|8034|8038|8037|8045|8044|8033|8032|28598
1667588400000|2022-11-04 19:00:00|8037|8036|8035|8033|8037|8036|8022|8021|64287
1667588700000|2022-11-04 19:05:00|8036|8034|8044|8043|8046|8045|8034|8033|49833
1667589000000|2022-11-04 19:10:00|8045|8044|8051|8050|8053|8052|8042|8041|47296
1667589300000|2022-11-04 19:15:00|8052|8051|8040|8039|8053|8052|8039|8038|35636
1667589600000|2022-11-04 19:20:00|8039|8038|8016|8015|8040|8039|8015|8014|43698
1667589900000|2022-11-04 19:25:00|8014|8013|8028|8027|8032|8031|8013|8011|47827
1667590200000|2022-11-04 19:30:00|8027|8026|8041|8039|8041|8039|8012|8011|64874
1667590500000|2022-11-04 19:35:00|8042|8040|8031|8030|8042|8040|8025|8024|51767
1667590800000|2022-11-04 19:40:00|8030|8029|8047|8046|8047|8046|8026|8025|70281
1667591100000|2022-11-04 19:45:00|8046|8045|8046|8044|8055|8054|8045|8044|79097
1667591400000|2022-11-04 19:50:00|8047|8045|8024|8023|8048|8046|8017|8016|142963
1667591700000|2022-11-04 19:55:00|8025|8024|8037|8036|8042|8040|8021|8020|332989
1667592000000|2022-11-04 20:00:00|8049|8034|8049|7997|8049|8034|8049|7997|985540
1667592900000|2022-11-04 20:15:00|||||||||2
1667593200000|2022-11-04 20:20:00|8034||8048||8048||8034||0
1667593500000|2022-11-04 20:25:00|8024||8048||8048||8024||2
1667594400000|2022-11-04 20:40:00|||||||||2
1667594700000|2022-11-04 20:45:00|8018||8048||8048||8000||1392
1667595300000|2022-11-04 20:55:00|8019|7996|8013|7978|8019|7996|8009|7978|759
1667811600000|2022-11-07 09:00:00|8068|7999|8076|8000|8092|8012|8056|7992|17
1667811900000|2022-11-07 09:05:00|8072|8012|8073|8017|8092|8020|8068|7979|400
1667812200000|2022-11-07 09:10:00|8080|8016|8076|8019|8088|8019|8064|7996|0
1667812500000|2022-11-07 09:15:00|8088|8020|8068|8010|8088|8023|8063|8000|0
1667812800000|2022-11-07 09:20:00|8072|8011|8064|8012|8080|8012|8048|7996|0
1667813100000|2022-11-07 09:25:00|8065|8008|8071|8004|8079|8013|8053|7996|0
1667813400000|2022-11-07 09:30:00|8070|8008|8061|7996|8088|8012|8058|7992|17
1667813700000|2022-11-07 09:35:00|8060|7994|8050|8008|8076|8008|8048|7992|0
1667814000000|2022-11-07 09:40:00|8052|8000|8067|8008|8080|8008|8050|7996|0
1667814300000|2022-11-07 09:45:00|8080|7992|8061|7998|8080|8004|8061|7988|0
1667814600000|2022-11-07 09:50:00|8062|7997|8065|8006|8084|8011|8053|7992|0
1667814900000|2022-11-07 09:55:00|8064|8007|8064|8005|8080|8007|8061|7988|0
1667815200000|2022-11-07 10:00:00|8065|8006|8065|8007|8080|8008|8062|7992|0
1667815500000|2022-11-07 10:05:00|8068|8006|8064|8005|8080|8008|8063|8004|0
1667815800000|2022-11-07 10:10:00|8068|8006|8068|8008|8080|8010|8063|7992|0
1667816100000|2022-11-07 10:15:00|8075|8009|8067|8006|8084|8010|8067|7997|0
1667816400000|2022-11-07 10:20:00|8068|8007|8078|8011|8078|8012|8067|8006|0
1667816700000|2022-11-07 10:25:00|8076|8012|8069|8004|8088|8012|8059|7996|0
1667817000000|2022-11-07 10:30:00|8062|8000|8065|8021|8084|8021|8052|8000|0
1667817300000|2022-11-07 10:35:00|8080|8017|8063|8014|8080|8021|8048|7996|0
1667817600000|2022-11-07 10:40:00|8064|8015|8069|7995|8074|8015|8055|7988|3
1667817900000|2022-11-07 10:45:00|8072|7996|8067|7993|8072|8004|8067|7992|0
1667818200000|2022-11-07 10:50:00|8066|7992|8062|7994|8080|8008|8061|7981|0
1667818500000|2022-11-07 10:55:00|8064|7995|8063|7972|8088|8004|8058|7970|0
1667818800000|2022-11-07 11:00:00|8072|7971|8072|7972|8100|7982|8060|7970|0
1667819100000|2022-11-07 11:05:00|8068|7976|8068|7971|8088|7981|8062|7970|0
1667819400000|2022-11-07 11:10:00|8064|7972|8046|7970|8076|7980|8046|7970|0
1667819700000|2022-11-07 11:15:00|8047|7980|8048|7981|8054|7984|8046|7970|0
1667820000000|2022-11-07 11:20:00|8054|7984|8064|7995|8076|7995|8046|7984|0
1667820300000|2022-11-07 11:25:00|8065|7996|8067|7981|8099|8021|8064|7975|180
1667820600000|2022-11-07 11:30:00|8066|7982|8072|8013|8092|8013|8066|7976|0
1667820900000|2022-11-07 11:35:00|8067|8000|8063|8001|8088|8001|8037|7976|241
1667821200000|2022-11-07 11:40:00|8064|8002|8062|7998|8087|8002|8060|7976|0
1667821500000|2022-11-07 11:45:00|8061|7997|8058|8000|8076|8004|8057|7975|0
1667821800000|2022-11-07 11:50:00|8059|7999|8054|8004|8068|8008|8054|7993|1
1667822100000|2022-11-07 11:55:00|8055|7996|8064|8000|8076|8012|8054|7996|1
1667822400000|2022-11-07 12:00:00|8060|8004|8034|8004|8064|8012|8018|8004|234
1667822700000|2022-11-07 12:05:00||8002||8004||8013||8002|0
1667823000000|2022-11-07 12:10:00|8038|8008|8044|8002|8048|8008|8038|8002|320
1667823300000|2022-11-07 12:15:00|8056|8003|8045|8003|8085|8003|8042|8003|0
1667823600000|2022-11-07 12:20:00|8044|8002|8043|8003|8050|8003|8042|8002|1
1667823900000|2022-11-07 12:25:00|8044||8045||8046||8043||8
1667824200000|2022-11-07 12:30:00|8044||8047||8048||8044||50
1667824500000|2022-11-07 12:35:00|8048||8045||8049||8042||0
1667824800000|2022-11-07 12:40:00|8044|8002|8040|8003|8045|8003|8040|8002|19
1667825100000|2022-11-07 12:45:00|8041|8004|8044|8005|8047|8005|8041|8003|7
1667825400000|2022-11-07 12:50:00|8045|8014|8040|8014|8045|8014|8039|8014|0
1667825700000|2022-11-07 12:55:00|8039||8039||8040||8034||3
1667826000000|2022-11-07 13:00:00|8040||8040||8040||8039||200
1667826300000|2022-11-07 13:05:00|8039||8039||8040||8039||0
1667826600000|2022-11-07 13:10:00|8040||8039||8040||8036||0
1667826900000|2022-11-07 13:15:00|8038||8040||8040||8038||0
1667827800000|2022-11-07 13:30:00|8039||8039||8040||8034||1
1667828100000|2022-11-07 13:35:00|8030||8030||8030||8030||63
1667828400000|2022-11-07 13:40:00||8017||8017||8017||8017|0
1667828700000|2022-11-07 13:45:00|||||||||132
1667829000000|2022-11-07 13:50:00||8014||8014||8014||8014|84
1667829300000|2022-11-07 13:55:00|||||||||173
1667829900000|2022-11-07 14:05:00|||||||||228
1667830200000|2022-11-07 14:10:00|||||||||165
1667830500000|2022-11-07 14:15:00|8039||8039||8039||8039||81
1667830800000|2022-11-07 14:20:00|8036||8039||8039||8036||15
1667831100000|2022-11-07 14:25:00|8013|7998|8004|7924|8039|7998|7971|7923|2566
1667831400000|2022-11-07 14:30:00|7963|7929|8005|8000|8025|8022|7961|7929|219828
1667831700000|2022-11-07 14:35:00|8004|7998|7992|7989|8006|8003|7981|7978|74660
1667832000000|2022-11-07 14:40:00|7990|7988|7999|7998|8020|8019|7990|7988|158709
1667832300000|2022-11-07 14:45:00|7998|7997|8008|8007|8010|8007|7983|7981|107610
1667832600000|2022-11-07 14:50:00|8009|8008|8012|8010|8028|8025|8007|8005|56598
1667832900000|2022-11-07 14:55:00|8011|8009|8019|8018|8022|8021|8009|8007|43469
1667833200000|2022-11-07 15:00:00|8020|8017|8044|8043|8044|8043|8018|8017|74383
1667833500000|2022-11-07 15:05:00|8043|8042|8073|8072|8075|8073|8043|8042|42217
1667833800000|2022-11-07 15:10:00|8074|8073|8098|8097|8098|8097|8074|8073|50736
1667834100000|2022-11-07 15:15:00|8099|8098|8089|8088|8106|8105|8079|8078|87585
1667834400000|2022-11-07 15:20:00|8088|8087|8060|8059|8088|8087|8053|8052|47593
1667834700000|2022-11-07 15:25:00|8059|8058|8069|8068|8069|8068|8057|8055|64496
1667835000000|2022-11-07 15:30:00|8070|8069|8077|8076|8085|8083|8069|8068|31865
1667835300000|2022-11-07 15:35:00|8078|8077|8092|8090|8092|8091|8071|8069|60451
1667835600000|2022-11-07 15:40:00|8093|8092|8121|8120|8122|8121|8092|8091|53364
1667835900000|2022-11-07 15:45:00|8122|8121|8120|8119|8125|8124|8110|8109|52760
1667836200000|2022-11-07 15:50:00|8119|8118|8123|8122|8132|8131|8117|8115|82595
1667836500000|2022-11-07 15:55:00|8124|8121|8119|8118|8141|8140|8116|8115|98617
1667836800000|2022-11-07 16:00:00|8120|8119|8121|8120|8124|8123|8109|8107|25353
1667837100000|2022-11-07 16:05:00|8120|8119|8113|8112|8124|8123|8106|8105|21478
1667837400000|2022-11-07 16:10:00|8112|8111|8113|8112|8118|8117|8103|8102|27689
1667837700000|2022-11-07 16:15:00|8114|8113|8126|8124|8127|8126|8114|8113|48564
1667838000000|2022-11-07 16:20:00|8124|8123|8125|8124|8128|8127|8118|8116|40919
1667838300000|2022-11-07 16:25:00|8126|8125|8124|8123|8135|8134|8119|8118|53436
1667838600000|2022-11-07 16:30:00|8123|8122|8145|8144|8146|8145|8120|8118|46230
1667838900000|2022-11-07 16:35:00|8146|8145|8131|8130|8146|8145|8126|8125|43204
1667839200000|2022-11-07 16:40:00|8130|8129|8124|8123|8134|8133|8112|8110|38405
1667839500000|2022-11-07 16:45:00|8123|8122|8126|8125|8130|8128|8116|8114|26458
1667839800000|2022-11-07 16:50:00|8127|8126|8130|8128|8130|8129|8124|8123|28984
1667840100000|2022-11-07 16:55:00|8129|8129|8119|8118|8130|8129|8119|8118|24596
1667840400000|2022-11-07 17:00:00|8120|8119|8112|8110|8122|8121|8106|8104|23661
1667840700000|2022-11-07 17:05:00|8111|8111|8123|8122|8126|8125|8111|8110|21925
1667841000000|2022-11-07 17:10:00|8124|8123|8134|8133|8135|8134|8118|8117|30184
1667841300000|2022-11-07 17:15:00|8135|8134|8138|8136|8142|8141|8131|8130|18122
1667841600000|2022-11-07 17:20:00|8139|8138|8142|8141|8145|8144|8133|8131|24258
1667841900000|2022-11-07 17:25:00|8141|8140|8136|8135|8141|8140|8132|8131|51796
1667842200000|2022-11-07 17:30:00|8137|8136|8148|8147|8149|8148|8137|8136|26734
1667842500000|2022-11-07 17:35:00|8147|8146|8146|8145|8148|8147|8142|8141|22739
1667842800000|2022-11-07 17:40:00|8147|8146|8145|8143|8151|8150|8142|8141|42792
1667843100000|2022-11-07 17:45:00|8144|8142|8144|8143|8149|8148|8139|8138|54050
1667843400000|2022-11-07 17:50:00|8143|8142|8143|8142|8143|8142|8136|8135|25840
1667843700000|2022-11-07 17:55:00|8144|8143|8140|8139|8146|8145|8136|8135|19295
1667844000000|2022-11-07 18:00:00|8139|8138|8145|8144|8148|8147|8133|8131|60473
1667844300000|2022-11-07 18:05:00|8146|8145|8139|8138|8156|8150|8138|8137|69545
1667844600000|2022-11-07 18:10:00|8138|8137|8136|8136|8148|8147|8134|8133|41809
1667844900000|2022-11-07 18:15:00|8135|8135|8126|8126|8136|8135|8125|8124|29551
1667845200000|2022-11-07 18:20:00|8127|8125|8132|8131|8132|8131|8120|8118|24278
1667845500000|2022-11-07 18:25:00|8131|8130|8123|8122|8132|8131|8118|8117|47867
1667845800000|2022-11-07 18:30:00|8124|8123|8127|8126|8128|8127|8119|8118|55877
1667846100000|2022-11-07 18:35:00|8126|8125|8124|8122|8134|8133|8121|8120|55016
1667846400000|2022-11-07 18:40:00|8125|8123|8127|8126|8132|8131|8124|8123|29360
1667846700000|2022-11-07 18:45:00|8126|8125|8127|8126|8130|8129|8123|8122|36738
1667847000000|2022-11-07 18:50:00|8125|8125|8116|8115|8125|8125|8116|8115|27773
1667847300000|2022-11-07 18:55:00|8117|8116|8118|8117|8120|8119|8116|8115|22756
1667847600000|2022-11-07 19:00:00|8119|8118|8123|8122|8124|8123|8118|8116|48201
1667847900000|2022-11-07 19:05:00|8122|8121|8125|8124|8127|8126|8120|8119|42786
1667848200000|2022-11-07 19:10:00|8126|8125|8129|8128|8131|8130|8126|8125|37946
1667848500000|2022-11-07 19:15:00|8130|8129|8138|8137|8138|8137|8130|8129|40640
1667848800000|2022-11-07 19:20:00|8139|8138|8139|8138|8140|8139|8135|8134|50728
1667849100000|2022-11-07 19:25:00|8138|8137|8131|8130|8138|8137|8129|8128|24115
1667849400000|2022-11-07 19:30:00|8132|8131|8136|8135|8137|8136|8130|8129|36434
1667849700000|2022-11-07 19:35:00|8135|8134|8139|8138|8139|8138|8134|8133|24127
1667850000000|2022-11-07 19:40:00|8140|8137|8152|8151|8153|8151|8134|8133|88762
1667850300000|2022-11-07 19:45:00|8153|8152|8155|8154|8156|8155|8149|8148|73135
1667850600000|2022-11-07 19:50:00|8154|8153|8149|8148|8154|8153|8146|8145|33258
1667850900000|2022-11-07 19:55:00|8150|8149|8137|8136|8152|8151|8133|8132|39376
1667851200000|2022-11-07 20:00:00|8138|8137|8142|8141|8144|8143|8137|8136|45736
1667851500000|2022-11-07 20:05:00|8143|8140|8153|8152|8153|8152|8142|8140|37407
1667851800000|2022-11-07 20:10:00|8152|8151|8152|8151|8152|8151|8145|8144|85672
1667852100000|2022-11-07 20:15:00|8151|8150|8150|8149|8152|8151|8144|8143|139212
1667852400000|2022-11-07 20:20:00|8149|8148|8151|8150|8154|8153|8138|8137|67193
1667852700000|2022-11-07 20:25:00|8152|8151|8147|8146|8152|8151|8145|8143|50827
1667853000000|2022-11-07 20:30:00|8146|8145|8149|8148|8152|8151|8146|8145|63163
1667853300000|2022-11-07 20:35:00|8150|8149|8139|8138|8150|8149|8137|8136|89986
1667853600000|2022-11-07 20:40:00|8138|8137|8130|8129|8138|8137|8129|8128|104920
1667853900000|2022-11-07 20:45:00|8129|8128|8142|8140|8145|8144|8123|8122|196368
1667854200000|2022-11-07 20:50:00|8141|8141|8152|8151|8153|8152|8140|8139|182955
1667854500000|2022-11-07 20:55:00|8151|8150|8147|8146|8154|8153|8143|8142|331239
1667854800000|2022-11-07 21:00:00|8146|8145|8151|8137|8152|8145|8146|8137|1431323
1667855400000|2022-11-07 21:10:00|||||||||95
1667856000000|2022-11-07 21:20:00|||||||||40
1667856300000|2022-11-07 21:25:00|||||||||2
1667857200000|2022-11-07 21:40:00|8143|8121|8145|8121|8145|8122|8130|8121|1096
1667857500000|2022-11-07 21:45:00|||||||||22
1667858100000|2022-11-07 21:55:00|||||||||30
1667858400000|2022-11-07 22:00:00|||||||||40
1667858700000|2022-11-07 22:05:00|||||||||1
1667859000000|2022-11-07 22:10:00|8155|8120|8155|8120|8155|8120|8155|8120|5
1667859300000|2022-11-07 22:15:00|||||||||2
1667859600000|2022-11-07 22:20:00||8125||8125||8125||8125|12
1667860500000|2022-11-07 22:35:00|||||||||1
1667860800000|2022-11-07 22:40:00|8149||8149||8149||8149||0
1667862900000|2022-11-07 23:15:00||8131||8131||8131||8131|3
1667863200000|2022-11-07 23:20:00|8140|8120|8130|8120|8140|8120|8130|8120|101
1667863500000|2022-11-07 23:25:00|||||||||1
1667863800000|2022-11-07 23:30:00|8149|8122|8149|8120|8149|8130|8149|8120|399
1667864100000|2022-11-07 23:35:00|8146||8146||8146||8146||0
1667865000000|2022-11-07 23:50:00||8141||8141||8141||8141|0
1667865300000|2022-11-07 23:55:00||8126||8120||8126||8120|200
1667865600000|2022-11-08 00:00:00|8149||8149||8149||8149||50
1667865900000|2022-11-08 00:05:00|||||||||2
1667866500000|2022-11-08 00:15:00|||||||||5
1667866800000|2022-11-08 00:20:00|||||||||35
1667867400000|2022-11-08 00:30:00|||||||||15
1667867700000|2022-11-08 00:35:00|||||||||5
1667868000000|2022-11-08 00:40:00||8143||8120||8143||8120|156
1667868900000|2022-11-08 00:55:00|||||||||1
1667898000000|2022-11-08 09:00:00|8156|8088|8124|8076|8156|8088|8124|8060|0
1667898300000|2022-11-08 09:05:00|8128|8088|8128|8088|8128|8092|8128|8076|0
1667898600000|2022-11-08 09:10:00|8140|8092|8128|8092|8144|8092|8128|8080|0
1667898900000|2022-11-08 09:15:00|8132|8072|8132|8088|8140|8088|8128|8072|0
1667899200000|2022-11-08 09:20:00|8144|8076|8144|8076|8160|8092|8132|8076|0
1667899500000|2022-11-08 09:25:00|8140|8088|8136|8092|8148|8092|8132|8076|0
1667899800000|2022-11-08 09:30:00|8144|8080|8152|8092|8152|8092|8132|8080|0
1667900100000|2022-11-08 09:35:00|8148|8080|8140|8100|8152|8100|8132|8080|0
1667900400000|2022-11-08 09:40:00|8156|8088|8130|8092|8156|8096|8130|8076|0
1667900700000|2022-11-08 09:45:00||8027||8088||8088||8027|4
1667901000000|2022-11-08 09:50:00||8080||8092||8096||8076|11
1667901300000|2022-11-08 09:55:00||8096||8088||8100||8084|0
1667901600000|2022-11-08 10:00:00||8100||8100||8100||8084|0
1667901900000|2022-11-08 10:05:00||8088||8100||8100||8088|0
1667902200000|2022-11-08 10:10:00||8088||8100||8100||8088|20
1667902500000|2022-11-08 10:15:00|8128|8088|8130|8088|8130|8100|8128|8064|0
1667902800000|2022-11-08 10:20:00|8128|8076|8128|8076|8128|8088|8128|8076|0
1667903100000|2022-11-08 10:25:00|8130|8080|8130|8080|8130|8092|8130|8076|0
1667903400000|2022-11-08 10:30:00||8084||8096||8096||8080|0
1667903700000|2022-11-08 10:35:00||8088||8096||8096||8084|0
1667904000000|2022-11-08 10:40:00|8128|8084|8128|8096|8128|8096|8128|8084|0
1667904300000|2022-11-08 10:45:00|8130|8088|8128|8092|8130|8092|8128|8076|0
1667904600000|2022-11-08 10:50:00|8130|8080|8130|8080|8130|8092|8130|8080|0
1667904900000|2022-11-08 10:55:00|8128|8092|8130|8089|8130|8092|8128|8088|0
1667905200000|2022-11-08 11:00:00|8128|8088|8128|8090|8130|8091|8124|8086|0
1667905500000|2022-11-08 11:05:00||8091||8093||8093||8088|0
1667905800000|2022-11-08 11:10:00|8130|8095|8130|8092|8130|8095|8130|8092|0
1667906100000|2022-11-08 11:15:00||8093||8095||8095||8092|0
1667906400000|2022-11-08 11:20:00||8092||8096||8096||8092|0
1667906700000|2022-11-08 11:25:00||8092||8092||8095||8092|10
1667907000000|2022-11-08 11:30:00||8094||8095||8095||8092|0
1667907300000|2022-11-08 11:35:00||8092||8096||8096||8092|1
1667907600000|2022-11-08 11:40:00|8128||8130||8130||8128||11
1667907900000|2022-11-08 11:45:00|8128||8130||8130||8128||0
1667908200000|2022-11-08 11:50:00||8100||8108||8108||8088|75
1667908500000|2022-11-08 11:55:00||8112||8100||8112||8092|0
1667908800000|2022-11-08 12:00:00||8112||8112||8112||8100|2
1667909100000|2022-11-08 12:05:00||8100||8112||8112||8100|0
1667909400000|2022-11-08 12:10:00||8100||8108||8108||8100|0
1667909700000|2022-11-08 12:15:00||8095||8100||8100||8020|1
1667910000000|2022-11-08 12:20:00||8104||8104||8104||8100|0
1667910300000|2022-11-08 12:25:00||8100||8100||8100||8100|0
1667910600000|2022-11-08 12:30:00||8104||8104||8104||8104|0
1667910900000|2022-11-08 12:35:00||8096||8096||8100||8095|0
1667911500000|2022-11-08 12:45:00||8100||8100||8100||8095|3
1667911800000|2022-11-08 12:50:00||8096||8100||8104||8096|0
1667912100000|2022-11-08 12:55:00||8104||8108||8108||8100|27
1667912700000|2022-11-08 13:05:00||8104||8100||8104||8100|101
1667914500000|2022-11-08 13:35:00|||||||||21
1667914800000|2022-11-08 13:40:00|8120||8120||8120||8120||25
1667915400000|2022-11-08 13:50:00||8102||8100||8102||8100|7
1667916000000|2022-11-08 14:00:00|||||||||8
1667916600000|2022-11-08 14:10:00|8119||8119||8119||8119||58
1667916900000|2022-11-08 14:15:00||8102||8100||8102||8100|14
1667917200000|2022-11-08 14:20:00|8120||8120||8120||8120||21
1667917500000|2022-11-08 14:25:00|8101|8081|8060|8020|8116|8090|8002|7989|15092
1667917800000|2022-11-08 14:30:00|8061|8053|8075|8071|8092|8088|8013|8005|149626
1667918100000|2022-11-08 14:35:00|8073|8070|8092|8090|8099|8096|8049|8045|213340
1667918400000|2022-11-08 14:40:00|8094|8091|8170|8169|8173|8171|8094|8091|82318
1667918700000|2022-11-08 14:45:00|8169|8168|8196|8194|8205|8204|8168|8166|132030
1667919000000|2022-11-08 14:50:00|8195|8192|8199|8197|8203|8201|8183|8181|61345
1667919300000|2022-11-08 14:55:00|8201|8198|8226|8225|8234|8233|8194|8193|69642
1667919600000|2022-11-08 15:00:00|8225|8224|8241|8239|8242|8241|8208|8206|103067
1667919900000|2022-11-08 15:05:00|8242|8241|8279|8278|8282|8281|8237|8235|133157
1667920200000|2022-11-08 15:10:00|8278|8277|8266|8264|8283|8282|8255|8253|59582
1667920500000|2022-11-08 15:15:00|8267|8265|8294|8292|8299|8298|8267|8265|66242
1667920800000|2022-11-08 15:20:00|8295|8293|8284|8282|8299|8298|8275|8273|64660
1667921100000|2022-11-08 15:25:00|8283|8283|8297|8296|8298|8297|8274|8272|65161
1667921400000|2022-11-08 15:30:00|8298|8297|8296|8295|8300|8299|8275|8273|131885
1667921700000|2022-11-08 15:35:00|8295|8293|8308|8307|8308|8307|8283|8282|83017
1667922000000|2022-11-08 15:40:00|8310|8308|8320|8318|8321|8320|8310|8308|61354
1667922300000|2022-11-08 15:45:00|8321|8319|8314|8312|8325|8324|8303|8302|51740
1667922600000|2022-11-08 15:50:00|8315|8313|8334|8333|8335|8334|8308|8306|63909
1667922900000|2022-11-08 15:55:00|8335|8334|8349|8347|8353|8351|8329|8328|92273
1667923200000|2022-11-08 16:00:00|8351|8348|8340|8339|8352|8351|8339|8338|76999
1667923500000|2022-11-08 16:05:00|8341|8340|8353|8352|8357|8356|8341|8340|62273
1667923800000|2022-11-08 16:10:00|8354|8353|8376|8375|8380|8379|8342|8341|136060
1667924100000|2022-11-08 16:15:00|8375|8374|8346|8344|8380|8378|8342|8340|121797
1667924400000|2022-11-08 16:20:00|8345|8345|8345|8344|8359|8358|8344|8342|63931
1667924700000|2022-11-08 16:25:00|8344|8343|8344|8343|8350|8349|8335|8334|114047
1667925000000|2022-11-08 16:30:00|8343|8342|8361|8360|8361|8360|8342|8341|90646
1667925300000|2022-11-08 16:35:00|8362|8361|8374|8373|8380|8379|8362|8361|46415
1667925600000|2022-11-08 16:40:00|8375|8374|8372|8370|8379|8378|8357|8357|47658
1667925900000|2022-11-08 16:45:00|8373|8372|8356|8355|8378|8377|8355|8354|61931
1667926200000|2022-11-08 16:50:00|8357|8354|8346|8345|8362|8361|8345|8344|32596
1667926500000|2022-11-08 16:55:00|8345|8344|8309|8307|8353|8352|8305|8304|68879
1667926800000|2022-11-08 17:00:00|8308|8306|8299|8296|8327|8325|8296|8294|65869
1667927100000|2022-11-08 17:05:00|8298|8298|8297|8296|8304|8302|8289|8287|46262
1667927400000|2022-11-08 17:10:00|8298|8297|8297|8296|8306|8305|8296|8295|26948
1667927700000|2022-11-08 17:15:00|8296|8295|8284|8283|8303|8302|8279|8275|80716
1667928000000|2022-11-08 17:20:00|8283|8282|8295|8293|8298|8296|8277|8275|55545
1667928300000|2022-11-08 17:25:00|8296|8294|8290|8289|8303|8302|8288|8286|60548
1667928600000|2022-11-08 17:30:00|8291|8290|8296|8294|8301|8300|8291|8290|50676
1667928900000|2022-11-08 17:35:00|8297|8295|8292|8291|8298|8297|8288|8286|24288
1667929200000|2022-11-08 17:40:00|8293|8292|8298|8296|8299|8298|8292|8290|22850
1667929500000|2022-11-08 17:45:00|8297|8297|8300|8298|8300|8299|8290|8289|47764
1667929800000|2022-11-08 17:50:00|8301|8299|8291|8290|8306|8305|8288|8287|63668
1667930100000|2022-11-08 17:55:00|8292|8291|8297|8295|8301|8300|8291|8289|55894
1667930400000|2022-11-08 18:00:00|8296|8296|8300|8298|8303|8302|8291|8290|38184
1667930700000|2022-11-08 18:05:00|8298|8297|8299|8297|8302|8301|8296|8294|22684
1667931000000|2022-11-08 18:10:00|8298|8296|8299|8298|8304|8303|8296|8295|19878
1667931300000|2022-11-08 18:15:00|8298|8297|8278|8276|8300|8299|8278|8276|28965
1667931600000|2022-11-08 18:20:00|8277|8277|8258|8257|8277|8277|8252|8251|27123
1667931900000|2022-11-08 18:25:00|8259|8256|8237|8234|8260|8259|8232|8230|31394
1667932200000|2022-11-08 18:30:00|8236|8233|8230|8229|8236|8234|8222|8220|29528
1667932500000|2022-11-08 18:35:00|8231|8230|8240|8239|8249|8247|8231|8229|33278
1667932800000|2022-11-08 18:40:00|8241|8240|8234|8232|8244|8242|8228|8226|20136
1667933100000|2022-11-08 18:45:00|8233|8233|8232|8230|8240|8238|8226|8224|21184
1667933400000|2022-11-08 18:50:00|8233|8232|8222|8220|8240|8239|8218|8216|24989
1667933700000|2022-11-08 18:55:00|8221|8221|8206|8204|8225|8223|8199|8198|38197
1667934000000|2022-11-08 19:00:00|8205|8202|8205|8203|8218|8216|8203|8202|23089
1667934300000|2022-11-08 19:05:00|8204|8202|8206|8204|8215|8214|8201|8199|67887
1667934600000|2022-11-08 19:10:00|8207|8205|8201|8199|8208|8207|8192|8190|25272
1667934900000|2022-11-08 19:15:00|8200|8200|8203|8201|8212|8211|8200|8199|31603
1667935200000|2022-11-08 19:20:00|8204|8203|8186|8185|8207|8205|8184|8182|42707
1667935500000|2022-11-08 19:25:00|8185|8184|8154|8153|8186|8184|8153|8151|90649
1667935800000|2022-11-08 19:30:00|8153|8152|8154|8152|8155|8154|8136|8135|52348
1667936100000|2022-11-08 19:35:00|8157|8153|8189|8188|8190|8189|8155|8153|59218
1667936400000|2022-11-08 19:40:00|8188|8187|8203|8201|8206|8205|8185|8184|29834
1667936700000|2022-11-08 19:45:00|8202|8200|8210|8208|8213|8212|8193|8191|27597
1667937000000|2022-11-08 19:50:00|8211|8209|8216|8215|8219|8217|8208|8206|26468
1667937300000|2022-11-08 19:55:00|8215|8213|8209|8208|8216|8214|8206|8205|26420
1667937600000|2022-11-08 20:00:00|8208|8206|8211|8209|8224|8222|8202|8200|37160
1667937900000|2022-11-08 20:05:00|8210|8208|8197|8196|8210|8208|8197|8196|32592
1667938200000|2022-11-08 20:10:00|8196|8195|8199|8197|8204|8203|8195|8194|27203
1667938500000|2022-11-08 20:15:00|8200|8199|8206|8205|8210|8208|8198|8197|30080
1667938800000|2022-11-08 20:20:00|8205|8204|8201|8199|8212|8210|8199|8198|23177
1667939100000|2022-11-08 20:25:00|8200|8198|8211|8209|8213|8211|8194|8193|49662
1667939400000|2022-11-08 20:30:00|8212|8210|8229|8228|8230|8229|8211|8209|40433
1667939700000|2022-11-08 20:35:00|8228|8227|8216|8215|8233|8231|8215|8213|51146
1667940000000|2022-11-08 20:40:00|8217|8216|8224|8223|8229|8227|8214|8213|60920
1667940300000|2022-11-08 20:45:00|8223|8222|8227|8226|8236|8235|8222|8221|55649
1667940600000|2022-11-08 20:50:00|8228|8227|8224|8222|8238|8234|8223|8222|88414
1667940900000|2022-11-08 20:55:00|8223|8223|8221|8220|8229|8228|8217|8216|313051
1667941200000|2022-11-08 21:00:00|8226|8215|8226|8215|8226|8215|8226|8215|856291
1667941500000|2022-11-08 21:05:00|8229|8224|8229|8223|8229|8224|8229|8223|53
1667941800000|2022-11-08 21:10:00|||||||||1
1667942400000|2022-11-08 21:20:00|||||||||52
1667942700000|2022-11-08 21:25:00|||||||||3
1667943900000|2022-11-08 21:45:00||8221||8201||8221||8201|51
1667944200000|2022-11-08 21:50:00|||||||||1
1667944500000|2022-11-08 21:55:00|||||||||2
1667945400000|2022-11-08 22:10:00|8244|8240|8279|8200|8279|8240|8238|8200|1749
1667945700000|2022-11-08 22:15:00|||||||||4
1667946900000|2022-11-08 22:35:00|||||||||3
1667948100000|2022-11-08 22:55:00|8242||8258||8258||8242||100
1667948400000|2022-11-08 23:00:00|||||||||1
1667948700000|2022-11-08 23:05:00|8300||8267||8300||8267||1
1667949000000|2022-11-08 23:10:00|8300||8300||8300||8300||0
1667949300000|2022-11-08 23:15:00|8276|8205|8276|8205|8276|8234|8276|8205|82
1667949600000|2022-11-08 23:20:00||8200||8200||8200||8200|104
1667950200000|2022-11-08 23:30:00||8204||8204||8204||8204|0
1667951400000|2022-11-08 23:50:00|8300|8208|8285|8204|8300|8208|8285|8204|25
1667952000000|2022-11-09 00:00:00|8300|8200|8274|8200|8300|8200|8274|8200|115
1667952300000|2022-11-09 00:05:00|8300||8300||8300||8300||0
1667952600000|2022-11-09 00:10:00|8262||8262||8262||8262||15
1667953800000|2022-11-09 00:30:00|8273||8273||8273||8273||0
1667955300000|2022-11-09 00:55:00|||||||||1
1667984400000|2022-11-09 09:00:00|8252|8188|8236|8210|8300|8210|8232|8176|10
1667984700000|2022-11-09 09:05:00|8252|8211|8252|8211|8266|8211|8226|8211|100
1667985000000|2022-11-09 09:10:00|8248||8232||8262||8228||10
1667985300000|2022-11-09 09:15:00|8228|8200|8256|8172|8256|8200|8222|8160|190
1667985600000|2022-11-09 09:20:00|8252|8160|8252|8152|8256|8172|8236|8138|15
1667985900000|2022-11-09 09:25:00|8240|8164|8252|8156|8256|8168|8228|8136|0
1667986200000|2022-11-09 09:30:00|8240|8160|8200|8100|8271|8168|8188|8100|0
1667986500000|2022-11-09 09:35:00|8196|8132|8232|8144|8236|8144|8192|8110|15
1667986800000|2022-11-09 09:40:00|8220|8132|8236|8152|8236|8152|8220|8132|0
1667987100000|2022-11-09 09:45:00|8224|8140|8236|8100|8271|8152|8224|8100|0
1667987400000|2022-11-09 09:50:00|8232|8136|8224|8188|8260|8192|8220|8136|10
1667987700000|2022-11-09 09:55:00|8232|8176|8220|8176|8240|8192|8216|8140|0
1667988000000|2022-11-09 10:00:00|8232|8180|8224|8188|8244|8192|8216|8148|16
1667988300000|2022-11-09 10:05:00|8232|8176|8232|8152|8242|8195|8196|8100|603
1667988600000|2022-11-09 10:10:00|8224|8156|8232|8160|8236|8164|8224|8148|6
1667988900000|2022-11-09 10:15:00|8220|8148|8224|8160|8232|8164|8220|8148|0
1667989200000|2022-11-09 10:20:00|8232|8164|8232|8148|8240|8164|8224|8148|0
1667989500000|2022-11-09 10:25:00|8224|8160|8216|8156|8232|8160|8216|8144|14
1667989800000|2022-11-09 10:30:00|8224|8144|8216|8152|8232|8164|8216|8140|0
1667990100000|2022-11-09 10:35:00|8228|8144|8221|8160|8232|8160|8216|8144|1
1667990400000|2022-11-09 10:40:00|8220|8152|8215|8152|8227|8164|8215|8148|0
1667990700000|2022-11-09 10:45:00|8212|8164|8215|8148|8215|8164|8212|8148|25
1667991000000|2022-11-09 10:50:00|8212|8152|8210|8160|8212|8172|8210|8148|0
1667991300000|2022-11-09 10:55:00||8172||8156||8172||8152|0
1667991600000|2022-11-09 11:00:00|8205|8168|8208|8160|8208|8172|8205|8156|0
1667991900000|2022-11-09 11:05:00|8204|8164|8203|8160|8206|8172|8203|8156|0
1667992200000|2022-11-09 11:10:00|8204|8178|8210|8164|8210|8178|8203|8160|150
1667992500000|2022-11-09 11:15:00||8172||8172||8172||8100|56
1667992800000|2022-11-09 11:20:00||8164||8160||8176||8160|0
1667993100000|2022-11-09 11:25:00||8164||8172||8172||8156|0
1667993400000|2022-11-09 11:30:00||8160||8172||8172||8160|0
1667993700000|2022-11-09 11:35:00||8160||8160||8172||8156|0
1667994000000|2022-11-09 11:40:00||8172||8160||8176||8160|0
1667994300000|2022-11-09 11:45:00||8172||8172||8172||8156|0
1667994600000|2022-11-09 11:50:00||8160||8160||8172||8156|1
1667994900000|2022-11-09 11:55:00||8172||8164||8172||8156|0
1667995200000|2022-11-09 12:00:00||8152||8168||8168||8152|171
1667995500000|2022-11-09 12:05:00||8156||8152||8164||8152|0
1667995800000|2022-11-09 12:10:00||8160||8165||8165||8156|0
1667996100000|2022-11-09 12:15:00|8198|8100|8210|8152|8210|8165|8198|8100|28
1667996400000|2022-11-09 12:20:00||8156||8156||8164||8144|5
1667996700000|2022-11-09 12:25:00|8209|8157|8209|8153|8210|8165|8209|8151|0
1667997000000|2022-11-09 12:30:00|8210|8156|8210|8148|8210|8165|8208|8148|0
1667997300000|2022-11-09 12:35:00|8175|8160|8175|8160|8175|8165|8175|8152|5
1667997600000|2022-11-09 12:40:00||8148||8152||8166||8148|119
1667997900000|2022-11-09 12:45:00||8156||8152||8164||8152|4
1667998200000|2022-11-09 12:50:00||8156||8164||8171||8100|2086
1667998500000|2022-11-09 12:55:00||8168||8160||8168||8156|217
1667998800000|2022-11-09 13:00:00|8210|8156|8210|8156|8210|8168|8210|8156|318
1668000600000|2022-11-09 13:30:00|8199|8166|8199|8166|8199|8166|8199|8166|3
1668001200000|2022-11-09 13:40:00|||||||||9
1668001500000|2022-11-09 13:45:00|||||||||10
1668001800000|2022-11-09 13:50:00|||||||||24
1668002400000|2022-11-09 14:00:00|||||||||5
1668003900000|2022-11-09 14:25:00|8196|8132|8277|8184|8277|8221|8160|8100|9660
1668004200000|2022-11-09 14:30:00|8263|8255|8271|8269|8275|8271|8218|8215|74119
1668004500000|2022-11-09 14:35:00|8270|8267|8292|8290|8296|8294|8263|8262|84097
1668004800000|2022-11-09 14:40:00|8293|8292|8301|8299|8312|8310|8283|8281|147038
1668005100000|2022-11-09 14:45:00|8302|8301|8302|8301|8310|8309|8291|8290|123602
1668005400000|2022-11-09 14:50:00|8303|8302|8305|8304|8310|8309|8290|8289|76663
1668005700000|2022-11-09 14:55:00|8303|8303|8287|8285|8304|8303|8271|8270|104707
1668006000000|2022-11-09 15:00:00|8286|8286|8274|8273|8299|8298|8266|8265|76598
1668006300000|2022-11-09 15:05:00|8275|8272|8305|8302|8306|8304|8273|8272|143656
1668006600000|2022-11-09 15:10:00|8302|8301|8313|8311|8317|8316|8301|8299|44945
1668006900000|2022-11-09 15:15:00|8312|8312|8305|8304|8317|8316|8298|8297|49937
1668007200000|2022-11-09 15:20:00|8306|8305|8305|8304|8310|8309|8300|8299|35019
1668007500000|2022-11-09 15:25:00|8306|8305|8307|8306|8307|8306|8298|8297|71369
1668007800000|2022-11-09 15:30:00|8308|8307|8306|8304|8317|8316|8292|8291|113532
1668008100000|2022-11-09 15:35:00|8305|8305|8299|8297|8313|8312|8289|8288|78693
1668008400000|2022-11-09 15:40:00|8298|8298|8304|8303|8309|8308|8298|8297|55438
1668008700000|2022-11-09 15:45:00|8305|8304|8320|8319|8320|8319|8304|8303|46557
1668009000000|2022-11-09 15:50:00|8322|8320|8322|8321|8327|8326|8319|8317|63099
1668009300000|2022-11-09 15:55:00|8320|8320|8326|8325|8328|8326|8303|8302|76199
1668009600000|2022-11-09 16:00:00|8328|8326|8335|8334|8347|8345|8327|8326|59810
1668009900000|2022-11-09 16:05:00|8336|8335|8327|8326|8336|8335|8320|8319|39789
1668010200000|2022-11-09 16:10:00|8324|8322|8322|8321|8331|8330|8320|8319|35889
1668010500000|2022-11-09 16:15:00|8324|8322|8326|8325|8341|8340|8323|8321|39334
1668010800000|2022-11-09 16:20:00|8325|8324|8332|8331|8336|8335|8321|8319|40363
1668011100000|2022-11-09 16:25:00|8333|8332|8331|8330|8341|8340|8331|8330|34629
1668011400000|2022-11-09 16:30:00|8330|8329|8330|8328|8339|8337|8326|8325|42399
1668011700000|2022-11-09 16:35:00|8332|8329|8334|8333|8340|8339|8332|8329|25133
1668012000000|2022-11-09 16:40:00|8333|8332|8346|8345|8348|8347|8330|8328|32925
1668012300000|2022-11-09 16:45:00|8347|8346|8348|8347|8356|8355|8345|8344|46607
1668012600000|2022-11-09 16:50:00|8347|8346|8336|8335|8353|8351|8334|8333|31944
1668012900000|2022-11-09 16:55:00|8337|8336|8315|8314|8338|8337|8305|8304|52402
1668013200000|2022-11-09 17:00:00|8314|8313|8329|8328|8330|8329|8314|8313|19753
1668013500000|2022-11-09 17:05:00|8330|8329|8341|8340|8343|8342|8328|8326|29227
1668013800000|2022-11-09 17:10:00|8340|8339|8328|8327|8342|8341|8319|8318|45838
1668014100000|2022-11-09 17:15:00|8327|8326|8344|8342|8345|8344|8326|8325|30511
1668014400000|2022-11-09 17:20:00|8343|8343|8338|8336|8351|8350|8333|8331|63438
1668014700000|2022-11-09 17:25:00|8337|8337|8343|8341|8347|8345|8333|8331|39214
1668015000000|2022-11-09 17:30:00|8344|8342|8342|8341|8350|8349|8337|8336|40898
1668015300000|2022-11-09 17:35:00|8340|8339|8332|8331|8344|8343|8332|8330|16049
1668015600000|2022-11-09 17:40:00|8333|8332|8324|8322|8336|8335|8324|8322|77610
1668015900000|2022-11-09 17:45:00|8323|8321|8330|8329|8330|8329|8319|8318|33972
1668016200000|2022-11-09 17:50:00|8329|8328|8328|8327|8334|8332|8324|8323|31882
1668016500000|2022-11-09 17:55:00|8329|8328|8342|8340|8343|8342|8328|8327|24627
1668016800000|2022-11-09 18:00:00|8341|8341|8329|8326|8345|8344|8321|8319|49960
1668017100000|2022-11-09 18:05:00|8328|8327|8330|8329|8330|8329|8319|8317|29458
1668017400000|2022-11-09 18:10:00|8331|8328|8327|8326|8331|8330|8315|8313|34877
1668017700000|2022-11-09 18:15:00|8326|8325|8317|8316|8329|8327|8316|8315|25578
1668018000000|2022-11-09 18:20:00|8316|8315|8302|8300|8317|8316|8299|8298|18700
1668018300000|2022-11-09 18:25:00|8301|8299|8302|8301|8308|8307|8296|8295|37247
1668018600000|2022-11-09 18:30:00|8301|8300|8283|8282|8307|8306|8282|8281|34939
1668018900000|2022-11-09 18:35:00|8282|8281|8274|8273|8282|8281|8269|8268|45687
1668019200000|2022-11-09 18:40:00|8275|8274|8298|8297|8300|8299|8275|8274|36979
1668019500000|2022-11-09 18:45:00|8297|8296|8286|8285|8297|8296|8282|8281|65719
1668019800000|2022-11-09 18:50:00|8285|8284|8276|8275|8285|8284|8266|8264|18307
1668020100000|2022-11-09 18:55:00|8277|8276|8280|8279|8285|8284|8272|8271|31708
1668020400000|2022-11-09 19:00:00|8279|8278|8269|8267|8279|8278|8264|8263|31258
1668020700000|2022-11-09 19:05:00|8268|8266|8265|8264|8270|8268|8255|8254|29745
1668021000000|2022-11-09 19:10:00|8264|8262|8276|8275|8277|8275|8261|8259|24208
1668021300000|2022-11-09 19:15:00|8275|8274|8273|8272|8275|8274|8262|8261|34890
1668021600000|2022-11-09 19:20:00|8274|8273|8269|8268|8275|8274|8259|8258|26445
1668021900000|2022-11-09 19:25:00|8268|8267|8283|8281|8285|8284|8268|8267|28754
1668022200000|2022-11-09 19:30:00|8282|8279|8275|8274|8282|8279|8270|8269|33287
1668022500000|2022-11-09 19:35:00|8274|8273|8294|8292|8294|8293|8274|8273|54798
1668022800000|2022-11-09 19:40:00|8293|8293|8287|8285|8297|8296|8284|8282|63945
1668023100000|2022-11-09 19:45:00|8286|8284|8279|8278|8289|8288|8276|8274|49682
1668023400000|2022-11-09 19:50:00|8278|8277|8279|8278|8283|8282|8267|8265|70359
1668023700000|2022-11-09 19:55:00|8278|8277|8282|8280|8282|8281|8271|8270|47070
1668024000000|2022-11-09 20:00:00|8281|8279|8277|8276|8285|8284|8275|8273|30470
1668024300000|2022-11-09 20:05:00|8278|8277|8281|8280|8284|8283|8273|8272|28884
1668024600000|2022-11-09 20:10:00|8280|8278|8257|8256|8283|8282|8253|8251|38029
1668024900000|2022-11-09 20:15:00|8255|8255|8271|8270|8271|8270|8254|8253|33613
1668025200000|2022-11-09 20:20:00|8270|8269|8267|8266|8278|8277|8266|8265|63163
1668025500000|2022-11-09 20:25:00|8266|8265|8278|8277|8281|8280|8266|8265|28382
1668025800000|2022-11-09 20:30:00|8279|8278|8251|8250|8280|8279|8246|8245|37029
1668026100000|2022-11-09 20:35:00|8252|8251|8239|8238|8253|8252|8230|8228|50394
1668026400000|2022-11-09 20:40:00|8238|8237|8244|8243|8255|8254|8238|8237|65147
1668026700000|2022-11-09 20:45:00|8245|8244|8228|8226|8251|8250|8224|8223|66507
1668027000000|2022-11-09 20:50:00|8229|8228|8235|8234|8241|8239|8225|8224|184907
1668027300000|2022-11-09 20:55:00|8234|8233|8236|8235|8259|8258|8220|8219|660064
1668027600000|2022-11-09 21:00:00|8237|8227|8259|8228|8259|8228|8232|8227|1578737
1668027900000|2022-11-09 21:05:00|8231||8232||8232||8231||187
1668028200000|2022-11-09 21:10:00|||||||||25
1668028500000|2022-11-09 21:15:00|||||||||13
1668029100000|2022-11-09 21:25:00|||||||||110
1668030300000|2022-11-09 21:45:00|8257||8259||8259||8257||1156
1668030600000|2022-11-09 21:50:00|||||||||10
1668030900000|2022-11-09 21:55:00|||||||||1
1668031200000|2022-11-09 22:00:00|||||||||25
1668032100000|2022-11-09 22:15:00|||||||||65
1668033300000|2022-11-09 22:35:00|||||||||20
1668034500000|2022-11-09 22:55:00|||||||||5
1668034800000|2022-11-09 23:00:00|8299|8227|8285|8227|8299|8260|8260|8227|498
1668035400000|2022-11-09 23:10:00|8277||8277||8277||8277||0
1668036000000|2022-11-09 23:20:00|||||||||50
1668036300000|2022-11-09 23:25:00|||||||||1
1668036600000|2022-11-09 23:30:00||8225||8225||8225||8225|2
1668038400000|2022-11-10 00:00:00|||||||||2
1668038700000|2022-11-10 00:05:00|8285||8285||8285||8285||0
1668039000000|2022-11-10 00:10:00|||||||||17
1668039900000|2022-11-10 00:25:00||8240||8245||8246||8225|262
1668040200000|2022-11-10 00:30:00|||||||||50
1668041700000|2022-11-10 00:55:00|||||||||10
1668070800000|2022-11-10 09:00:00|8268|8213|8252|8213|8272|8227|8252|8180|0
1668071100000|2022-11-10 09:05:00|8248||8248||8264||8248||0
1668071400000|2022-11-10 09:10:00|8264||8248||8264||8244||0
1668071700000|2022-11-10 09:15:00|8244||8244||8300||8240||10
1668072000000|2022-11-10 09:20:00|8256||8256||8260||8240||0
1668072300000|2022-11-10 09:25:00|8252||8256||8260||8240||45
1668072600000|2022-11-10 09:30:00|8252||8240||8252||8236||0
1668072900000|2022-11-10 09:35:00|8236||8240||8252||8236||0
1668073200000|2022-11-10 09:40:00|8252||8240||8252||8236||0
1668073500000|2022-11-10 09:45:00|8252||8236||8256||8232||36
1668073800000|2022-11-10 09:50:00|8248||8236||8252||8232||0
1668074100000|2022-11-10 09:55:00|8232|8200|8232|8200|8244|8200|8218|8188|370
1668074400000|2022-11-10 10:00:00|8244|8192|8236|8192|8248|8204|8232|8192|0
1668074700000|2022-11-10 10:05:00|8232|8196|8236|8200|8248|8200|8228|8180|15
1668075000000|2022-11-10 10:10:00|8248|8188|8240|8192|8252|8200|8228|8180|40
1668075300000|2022-11-10 10:15:00|8236|8180|8228|8192|8251|8192|8224|8180|0
1668075600000|2022-11-10 10:20:00|8224|8180|8228|8180|8266|8192|8216|8180|2
1668075900000|2022-11-10 10:25:00|8216|8184|8220|8184|8236|8188|8216|8180|10
1668076200000|2022-11-10 10:30:00|8232|8180|8244|8181|8244|8192|8220|8180|0
1668076500000|2022-11-10 10:35:00|8240||8224||8240||8224||0
1668076800000|2022-11-10 10:40:00|8228||8232||8240||8224||0
1668077100000|2022-11-10 10:45:00|8228|8188|8224|8184|8240|8188|8224|8181|0
1668077400000|2022-11-10 10:50:00|8236|8188|8228|8181|8240|8192|8224|8181|0
1668077700000|2022-11-10 10:55:00|8224|8188|8228|8181|8240|8193|8224|8181|0
1668078000000|2022-11-10 11:00:00|8240|8192|8240|8181|8251|8192|8220|8181|0
1668078300000|2022-11-10 11:05:00|8244|8192|8256|8192|8268|8192|8244|8181|0
1668078600000|2022-11-10 11:10:00|8279|8181|8280|8188|8288|8200|8272|8181|5
1668078900000|2022-11-10 11:15:00|8276|8200|8288|8196|8288|8200|8248|8181|0
1668079200000|2022-11-10 11:20:00|8268|8200|8272|8200|8299|8200|8252|8188|0
1668079500000|2022-11-10 11:25:00|8268|8192|8276|8232|8296|8232|8256|8192|0
1668079800000|2022-11-10 11:30:00|8284||8284||8288||8272||195
1668080100000|2022-11-10 11:35:00|8280||8280||8291||8268||0
1668080400000|2022-11-10 11:40:00|8284||8264||8292||8264||0
1668080700000|2022-11-10 11:45:00|8288||8284||8292||8268||0
1668081000000|2022-11-10 11:50:00|8276||8268||8300||8268||4
1668081300000|2022-11-10 11:55:00|8276||8276||8292||8272||0
1668081600000|2022-11-10 12:00:00|8300|8233|8272|8233|8300|8233|8268|8233|211
1668081900000|2022-11-10 12:05:00|8288||8280||8288||8272||0
1668082200000|2022-11-10 12:10:00|8276||8296||8296||8276||0
1668082500000|2022-11-10 12:15:00|8300||8280||8300||8280||0
1668082800000|2022-11-10 12:20:00|8288||8288||8288||8272||0
1668083100000|2022-11-10 12:25:00|8276|8236|8272|8233|8288|8236|8272|8233|0
1668083400000|2022-11-10 12:30:00|8280||8299||8300||8268||0
1668083700000|2022-11-10 12:35:00|8279||8286||8299||8279||0
1668084000000|2022-11-10 12:40:00|8279||8272||8286||8264||0
1668084300000|2022-11-10 12:45:00|8268||8268||8280||8264||0
1668084600000|2022-11-10 12:50:00|8264||8272||8276||8264||0
1668084900000|2022-11-10 12:55:00|8288|8234|8280|8235|8292|8236|8276|8233|53
1668085200000|2022-11-10 13:00:00|8276|8233|8276|8236|8276|8236|8269|8233|411
1668085500000|2022-11-10 13:05:00|8280||8280||8280||8280||5
1668085800000|2022-11-10 13:10:00|8284|8246|8288|8236|8300|8246|8284|8236|213
1668086100000|2022-11-10 13:15:00|8296|8233|8284|8236|8296|8236|8284|8233|0
1668086400000|2022-11-10 13:20:00|8296|8237|8280|8237|8296|8237|8280|8237|0
1668087000000|2022-11-10 13:30:00|8300|8180|8380|8236|8380|8365|8300|8180|3831
1668087300000|2022-11-10 13:35:00|8367|8256|8347|8259|8367|8354|8347|8236|532
1668087600000|2022-11-10 13:40:00|8348|8261|8344|8249|8380|8347|8332|8236|1382
1668087900000|2022-11-10 13:45:00|8350|8240|8350|8313|8350|8313|8260|8236|200
1668088200000|2022-11-10 13:50:00|||||||||100
1668088500000|2022-11-10 13:55:00||8343||8313||8343||8313|520
1668088800000|2022-11-10 14:00:00|8337|8325|8337|8313|8337|8325|8337|8313|976
1668089400000|2022-11-10 14:10:00|8350||8350||8350||8348||195
1668089700000|2022-11-10 14:15:00||8315||8313||8315||8313|37
1668090000000|2022-11-10 14:20:00|8326||8350||8350||8326||376
1668090300000|2022-11-10 14:25:00|8310|8299|8380|8267|8380|8345|8301|8230|3289
1668090600000|2022-11-10 14:30:00|8357|8344|8252|8246|8371|8370|8244|8239|184909
1668090900000|2022-11-10 14:35:00|8253|8249|8289|8285|8291|8289|8253|8248|64985
1668091200000|2022-11-10 14:40:00|8291|8286|8290|8287|8294|8291|8260|8258|123140
1668091500000|2022-11-10 14:45:00|8289|8286|8245|8242|8293|8291|8233|8232|164157
1668091800000|2022-11-10 14:50:00|8243|8243|8270|8268|8271|8269|8240|8240|63997
1668092100000|2022-11-10 14:55:00|8269|8269|8324|8321|8328|8326|8266|8265|93323
1668092400000|2022-11-10 15:00:00|8323|8322|8328|8327|8343|8341|8315|8313|52755
1668092700000|2022-11-10 15:05:00|8327|8325|8318|8316|8329|8328|8301|8299|57877
1668093000000|2022-11-10 15:10:00|8319|8317|8276|8274|8321|8319|8276|8274|49858
1668093300000|2022-11-10 15:15:00|8277|8275|8292|8291|8301|8300|8273|8272|90014
1668093600000|2022-11-10 15:20:00|8291|8290|8300|8299|8305|8304|8287|8285|35089
1668093900000|2022-11-10 15:25:00|8299|8298|8286|8284|8307|8306|8279|8277|41556
1668094200000|2022-11-10 15:30:00|8285|8282|8260|8258|8285|8284|8257|8255|53334
1668094500000|2022-11-10 15:35:00|8261|8259|8240|8238|8270|8268|8238|8237|62123
1668094800000|2022-11-10 15:40:00|8238|8237|8242|8241|8251|8249|8228|8226|42055
1668095100000|2022-11-10 15:45:00|8243|8242|8227|8224|8256|8254|8225|8223|56237
1668095400000|2022-11-10 15:50:00|8228|8225|8219|8218|8229|8228|8213|8211|39628
1668095700000|2022-11-10 15:55:00|8218|8216|8212|8211|8229|8227|8210|8209|28842
1668096000000|2022-11-10 16:00:00|8213|8212|8173|8171|8214|8213|8173|8171|63378
1668096300000|2022-11-10 16:05:00|8172|8170|8199|8198|8203|8202|8171|8170|66509
1668096600000|2022-11-10 16:10:00|8201|8200|8225|8224|8226|8225|8199|8198|26171
1668096900000|2022-11-10 16:15:00|8224|8223|8223|8222|8227|8225|8210|8207|31762
1668097200000|2022-11-10 16:20:00|8224|8223|8217|8216|8229|8227|8217|8216|29123
1668097500000|2022-11-10 16:25:00|8216|8215|8208|8207|8217|8215|8200|8198|27292
1668097800000|2022-11-10 16:30:00|8207|8206|8220|8218|8227|8226|8207|8206|32657
1668098100000|2022-11-10 16:35:00|8219|8217|8208|8206|8220|8219|8206|8204|23867
1668098400000|2022-11-10 16:40:00|8207|8205|8193|8191|8211|8210|8192|8191|35080
1668098700000|2022-11-10 16:45:00|8192|8190|8194|8193|8198|8197|8187|8186|28754
1668099000000|2022-11-10 16:50:00|8195|8192|8193|8192|8200|8199|8189|8188|15872
1668099300000|2022-11-10 16:55:00|8194|8193|8196|8195|8200|8200|8193|8192|38610
1668099600000|2022-11-10 17:00:00|8195|8194|8178|8177|8198|8197|8178|8177|38962
1668099900000|2022-11-10 17:05:00|8176|8175|8172|8171|8177|8176|8166|8165|39462
1668100200000|2022-11-10 17:10:00|8171|8170|8199|8198|8200|8199|8169|8168|50505
1668100500000|2022-11-10 17:15:00|8200|8199|8206|8205|8217|8215|8200|8199|35109
1668100800000|2022-11-10 17:20:00|8205|8204|8215|8214|8229|8228|8203|8202|38396
1668101100000|2022-11-10 17:25:00|8214|8212|8216|8215|8224|8223|8211|8209|29460
1668101400000|2022-11-10 17:30:00|8217|8217|8214|8213|8223|8222|8212|8211|26400
1668101700000|2022-11-10 17:35:00|8215|8214|8217|8216|8220|8219|8203|8202|39275
1668102000000|2022-11-10 17:40:00|8218|8217|8200|8199|8218|8217|8200|8199|67351
1668102300000|2022-11-10 17:45:00|8199|8198|8178|8177|8199|8198|8172|8170|56509
1668102600000|2022-11-10 17:50:00|8179|8178|8171|8169|8183|8182|8158|8157|55172
1668102900000|2022-11-10 17:55:00|8169|8167|8175|8173|8175|8173|8157|8155|18077
1668103200000|2022-11-10 18:00:00|8176|8175|8192|8191|8192|8191|8176|8175|27562
1668103500000|2022-11-10 18:05:00|8191|8190|8198|8197|8202|8201|8188|8187|23416
1668103800000|2022-11-10 18:10:00|8199|8198|8204|8203|8205|8204|8189|8188|14686
1668104100000|2022-11-10 18:15:00|8203|8202|8199|8197|8206|8204|8197|8195|26374
1668104400000|2022-11-10 18:20:00|8200|8198|8196|8195|8202|8201|8181|8180|78232
1668104700000|2022-11-10 18:25:00|8195|8194|8215|8213|8216|8214|8194|8193|10843
1668105000000|2022-11-10 18:30:00|8216|8214|8211|8210|8218|8216|8209|8209|13877
1668105300000|2022-11-10 18:35:00|8210|8209|8216|8215|8217|8216|8207|8206|13343
1668105600000|2022-11-10 18:40:00|8215|8214|8225|8223|8227|8226|8215|8214|20662
1668105900000|2022-11-10 18:45:00|8224|8224|8216|8215|8225|8224|8215|8214|15808
1668106200000|2022-11-10 18:50:00|8215|8214|8214|8213|8216|8215|8208|8207|14048
1668106500000|2022-11-10 18:55:00|8213|8212|8226|8224|8226|8225|8210|8208|22677
1668106800000|2022-11-10 19:00:00|8225|8225|8219|8218|8227|8226|8219|8218|17896
1668107100000|2022-11-10 19:05:00|8220|8219|8219|8218|8227|8225|8213|8212|41866
1668107400000|2022-11-10 19:10:00|8218|8217|8207|8206|8221|8220|8204|8203|22464
1668107700000|2022-11-10 19:15:00|8208|8207|8193|8192|8208|8207|8189|8188|16430
1668108000000|2022-11-10 19:20:00|8192|8191|8195|8194|8195|8194|8187|8186|20068
1668108300000|2022-11-10 19:25:00|8196|8195|8213|8212|8215|8214|8196|8195|29872
1668108600000|2022-11-10 19:30:00|8214|8213|8206|8205|8214|8213|8204|8202|20452
1668108900000|2022-11-10 19:35:00|8205|8203|8210|8209|8212|8211|8198|8197|51950
1668109200000|2022-11-10 19:40:00|8209|8208|8217|8215|8219|8218|8207|8206|20241
1668109500000|2022-11-10 19:45:00|8216|8214|8213|8212|8220|8219|8211|8209|16969
1668109800000|2022-11-10 19:50:00|8212|8211|8225|8224|8225|8224|8212|8211|13021
1668110100000|2022-11-10 19:55:00|8224|8223|8223|8222|8229|8228|8220|8219|19875
1668110400000|2022-11-10 20:00:00|8224|8223|8233|8231|8235|8234|8223|8223|19224
1668110700000|2022-11-10 20:05:00|8234|8232|8253|8252|8253|8252|8233|8232|35798
1668111000000|2022-11-10 20:10:00|8252|8251|8259|8258|8265|8264|8252|8251|26497
1668111300000|2022-11-10 20:15:00|8258|8257|8255|8254|8262|8261|8242|8241|70347
1668111600000|2022-11-10 20:20:00|8256|8255|8247|8246|8256|8255|8246|8245|31888
1668111900000|2022-11-10 20:25:00|8246|8245|8252|8251|8252|8251|8236|8235|39957
1668112200000|2022-11-10 20:30:00|8253|8252|8251|8250|8255|8254|8245|8244|52850
1668112500000|2022-11-10 20:35:00|8252|8251|8243|8242|8252|8251|8236|8235|47308
1668112800000|2022-11-10 20:40:00|8242|8241|8264|8263|8268|8267|8236|8235|75963
1668113100000|2022-11-10 20:45:00|8263|8262|8270|8269|8273|8272|8263|8262|49410
1668113400000|2022-11-10 20:50:00|8271|8270|8272|8271|8287|8286|8260|8259|114966
1668113700000|2022-11-10 20:55:00|8271|8270|8257|8255|8275|8274|8247|8246|388990
1668114000000|2022-11-10 21:00:00|8258|8254|8289|8196|8300|8255|8258|8100|1835074
1668114300000|2022-11-10 21:05:00|8260||8289||8289||8260||30
1668114600000|2022-11-10 21:10:00|||||||||114
1668116100000|2022-11-10 21:35:00|||||||||1
1668117000000|2022-11-10 21:50:00|||||||||1907
1668117900000|2022-11-10 22:05:00|8259|8210|8259|8196|8259|8210|8259|8196|50
1668118500000|2022-11-10 22:15:00|||||||||30
1668118800000|2022-11-10 22:20:00|8290|8178|8300|8178|8300|8181|8290|8178|80
1668119100000|2022-11-10 22:25:00||8200||8202||8202||8200|2
1668119400000|2022-11-10 22:30:00|||||||||23
1668119700000|2022-11-10 22:35:00|8250|8250|8300|8250|8300|8250|8250|8250|184
1668120600000|2022-11-10 22:50:00|||||||||140
1668121500000|2022-11-10 23:05:00|||||||||1
1668122100000|2022-11-10 23:15:00|||||||||1
1668122700000|2022-11-10 23:25:00|8290||8290||8290||8290||1
1668123000000|2022-11-10 23:30:00|||||||||2
1668123300000|2022-11-10 23:35:00|||||||||3
1668124500000|2022-11-10 23:55:00|||||||||1
1668124800000|2022-11-11 00:00:00|||||||||3
1668126300000|2022-11-11 00:25:00|8300||8300||8300||8300||68
1668126900000|2022-11-11 00:35:00|||||||||6
1668127200000|2022-11-11 00:40:00|||||||||14
1668127500000|2022-11-11 00:45:00||8228||8228||8228||8228|0
1668127800000|2022-11-11 00:50:00||8202||8202||8202||8202|11
1668157200000|2022-11-11 09:00:00|8250|8236|8250|8216|8288|8236|8250|8070|39
1668157500000|2022-11-11 09:05:00||8220||8235||8235||8216|21
1668157800000|2022-11-11 09:10:00|||||||||7
1668158100000|2022-11-11 09:15:00|8249|8220|8250|8216|8250|8225|8249|8190|219
1668158400000|2022-11-11 09:20:00|8248|8204|8220|8184|8250|8212|8220|8168|1
1668158700000|2022-11-11 09:25:00|8232|8176|8216|8185|8232|8185|8216|8172|0
1668159000000|2022-11-11 09:30:00|8220|8200|8216|8185|8232|8200|8216|8185|5
1668159300000|2022-11-11 09:35:00|8228|8188|8216|8200|8250|8203|8212|8188|30
1668159600000|2022-11-11 09:40:00|8212|8185|8250|8188|8250|8237|8212|8185|21
1668159900000|2022-11-11 09:45:00||8192||8200||8204||8185|10
1668160200000|2022-11-11 09:50:00||8192||8200||8200||8185|0
1668160500000|2022-11-11 09:55:00||8188||8208||8208||8185|9
1668160800000|2022-11-11 10:00:00||8185||8200||8212||8185|0
1668161100000|2022-11-11 10:05:00||8204||8204||8204||8185|2
1668161400000|2022-11-11 10:10:00||8192||8200||8212||8188|0
1668161700000|2022-11-11 10:15:00||8201||8212||8212||8185|0
1668162000000|2022-11-11 10:20:00||8216||8201||8216||8185|0
1668162300000|2022-11-11 10:25:00||8212||8196||8212||8185|0
1668162600000|2022-11-11 10:30:00||8197||8212||8216||8196|0
1668162900000|2022-11-11 10:35:00|8243|8210|8250|8196|8250|8216|8228|8185|66
1668163200000|2022-11-11 10:40:00||8195||8196||8200||8192|0
1668163500000|2022-11-11 10:45:00||8200||8199||8206||8188|0
1668163800000|2022-11-11 10:50:00|8248|8202|8250|8200|8250|8230|8248|8185|115
1668164100000|2022-11-11 10:55:00||8185||8204||8204||8185|1
1668164400000|2022-11-11 11:00:00||8192||8204||8208||8192|5
1668164700000|2022-11-11 11:05:00||8208||8208||8208||8196|0
1668165000000|2022-11-11 11:10:00||8196||8192||8208||8185|0
1668165300000|2022-11-11 11:15:00||8196||8204||8216||8185|0
1668165600000|2022-11-11 11:20:00||8205||8212||8220||8192|0
1668165900000|2022-11-11 11:25:00||8200||8200||8212||8185|0
1668166200000|2022-11-11 11:30:00||8204||8220||8220||8189|0
1668166500000|2022-11-11 11:35:00|8248|8224|8250|8216|8250|8224|8248|8188|5
1668166800000|2022-11-11 11:40:00||8204||8220||8220||8192|10
1668167100000|2022-11-11 11:45:00||8209||8200||8220||8193|0
1668167400000|2022-11-11 11:50:00||8201||8208||8220||8192|0
1668167700000|2022-11-11 11:55:00||8212||8204||8220||8200|0
1668168000000|2022-11-11 12:00:00||8208||8220||8220||8188|29
1668168300000|2022-11-11 12:05:00||8209||8216||8220||8209|0
1668168600000|2022-11-11 12:10:00||8220||8216||8220||8209|0
1668168900000|2022-11-11 12:15:00||8211||8211||8211||8211|32
1668169200000|2022-11-11 12:20:00||8212||8212||8212||8212|0
1668169500000|2022-11-11 12:25:00||8216||8212||8220||8211|0
1668169800000|2022-11-11 12:30:00||8216||8216||8216||8211|0
1668170100000|2022-11-11 12:35:00|8248|8220|8250|8213|8250|8220|8248|8212|63
1668170400000|2022-11-11 12:40:00||8216||8220||8220||8213|8
1668170700000|2022-11-11 12:45:00||8224||8216||8224||8211|125
1668171000000|2022-11-11 12:50:00||8212||8220||8220||8211|40
1668171300000|2022-11-11 12:55:00||8216||8216||8220||8212|1
1668171600000|2022-11-11 13:00:00||8211||8212||8212||8211|1
1668171900000|2022-11-11 13:05:00||8216||8212||8216||8212|1
1668172200000|2022-11-11 13:10:00|||||||||21
1668172800000|2022-11-11 13:20:00||8211||8212||8227||8211|203
1668173100000|2022-11-11 13:25:00||8211||8211||8212||8211|0
1668173400000|2022-11-11 13:30:00||8212||8212||8212||8212|0
1668174000000|2022-11-11 13:40:00|8232|8211|8232|8211|8232|8211|8232|8211|100
1668174600000|2022-11-11 13:50:00|8233|8209|8233|8217|8233|8217|8233|8209|555
1668174900000|2022-11-11 13:55:00|8231|8218|8233|8186|8233|8218|8219|8185|998
1668175200000|2022-11-11 14:00:00|||||||||10
1668175500000|2022-11-11 14:05:00|8230|8200|8233|8193|8233|8200|8230|8193|146
1668175800000|2022-11-11 14:10:00|8230|8185|8230|8186|8230|8186|8230|8185|206
1668176100000|2022-11-11 14:15:00|8233||8233||8233||8233||1
1668176400000|2022-11-11 14:20:00|8221|8185|8230|8178|8233|8185|8194|8178|4220
1668176700000|2022-11-11 14:25:00|8219|8160|8140|8097|8230|8165|8118|8089|7241
1668177000000|2022-11-11 14:30:00|8146|8139|8128|8126|8184|8158|8115|8107|103745
1668177300000|2022-11-11 14:35:00|8127|8125|8121|8118|8179|8177|8119|8117|100665
1668177600000|2022-11-11 14:40:00|8118|8117|8072|8070|8130|8127|8065|8063|151337
1668177900000|2022-11-11 14:45:00|8071|8069|8053|8051|8096|8094|8030|8029|143969
1668178200000|2022-11-11 14:50:00|8052|8050|8078|8076|8111|8109|8050|8049|82169
1668178500000|2022-11-11 14:55:00|8077|8077|8069|8066|8091|8090|8066|8064|74656
1668178800000|2022-11-11 15:00:00|8067|8062|8072|8070|8091|8088|8055|8051|117222
1668179100000|2022-11-11 15:05:00|8075|8071|8064|8063|8105|8102|8049|8047|132880
1668179400000|2022-11-11 15:10:00|8065|8064|8057|8055|8076|8075|8053|8052|40459
1668179700000|2022-11-11 15:15:00|8054|8052|8060|8057|8064|8062|8050|8047|64217
1668180000000|2022-11-11 15:20:00|8058|8056|8049|8047|8058|8057|8040|8038|106248
1668180300000|2022-11-11 15:25:00|8048|8045|8016|8014|8048|8047|8007|8006|97317
1668180600000|2022-11-11 15:30:00|8017|8015|8074|8073|8075|8074|8017|8015|158677
1668180900000|2022-11-11 15:35:00|8075|8075|8028|8026|8083|8081|8019|8017|57907
1668181200000|2022-11-11 15:40:00|8030|8027|8055|8053|8055|8053|8026|8025|36550
1668181500000|2022-11-11 15:45:00|8057|8055|8049|8048|8066|8064|8046|8044|70632
1668181800000|2022-11-11 15:50:00|8048|8046|8033|8030|8060|8059|8029|8027|63616
1668182100000|2022-11-11 15:55:00|8032|8031|8033|8031|8044|8042|8026|8025|59772
1668182400000|2022-11-11 16:00:00|8034|8032|8046|8044|8054|8051|8032|8030|100389
1668182700000|2022-11-11 16:05:00|8044|8043|8038|8036|8058|8056|8036|8034|60907
1668183000000|2022-11-11 16:10:00|8039|8038|8046|8045|8053|8051|8033|8032|50123
1668183300000|2022-11-11 16:15:00|8047|8044|8059|8058|8060|8058|8043|8041|52065
1668183600000|2022-11-11 16:20:00|8060|8059|8058|8057|8065|8063|8048|8046|49755
1668183900000|2022-11-11 16:25:00|8057|8056|8044|8043|8063|8062|8039|8038|39147
1668184200000|2022-11-11 16:30:00|8045|8044|8056|8055|8058|8055|8033|8032|77700
1668184500000|2022-11-11 16:35:00|8055|8054|8055|8053|8071|8069|8050|8049|39775
1668184800000|2022-11-11 16:40:00|8056|8054|8048|8047|8065|8063|8048|8047|60724
1668185100000|2022-11-11 16:45:00|8049|8048|8034|8031|8049|8048|8032|8031|25566
1668185400000|2022-11-11 16:50:00|8033|8032|8038|8037|8040|8038|8029|8027|21167
1668185700000|2022-11-11 16:55:00|8037|8035|8037|8035|8044|8043|8031|8029|28970
1668186000000|2022-11-11 17:00:00|8035|8033|8049|8048|8049|8048|8030|8029|26226
1668186300000|2022-11-11 17:05:00|8048|8047|8032|8030|8049|8048|8030|8028|44963
1668186600000|2022-11-11 17:10:00|8031|8031|8039|8037|8041|8040|8031|8030|35608
1668186900000|2022-11-11 17:15:00|8038|8038|8032|8031|8045|8045|8030|8029|39274
1668187200000|2022-11-11 17:20:00|8033|8032|8032|8031|8039|8037|8030|8029|30402
1668187500000|2022-11-11 17:25:00|8031|8030|8038|8037|8038|8037|8029|8028|40859
1668187800000|2022-11-11 17:30:00|8037|8036|8055|8054|8057|8056|8033|8032|45096
1668188100000|2022-11-11 17:35:00|8057|8055|8054|8053|8064|8062|8048|8047|94948
1668188400000|2022-11-11 17:40:00|8055|8054|8056|8055|8056|8055|8050|8049|32082
1668188700000|2022-11-11 17:45:00|8057|8056|8065|8064|8068|8066|8057|8055|56803
1668189000000|2022-11-11 17:50:00|8066|8065|8056|8054|8071|8070|8051|8050|63618
1668189300000|2022-11-11 17:55:00|8055|8055|8057|8056|8062|8060|8049|8048|139107
1668189600000|2022-11-11 18:00:00|8056|8055|8065|8063|8065|8064|8054|8052|48609
1668189900000|2022-11-11 18:05:00|8067|8064|8069|8068|8072|8071|8060|8059|29116
1668190200000|2022-11-11 18:10:00|8070|8069|8069|8068|8076|8075|8069|8068|28743
1668190500000|2022-11-11 18:15:00|8068|8066|8076|8075|8078|8077|8061|8060|29887
1668190800000|2022-11-11 18:20:00|8075|8074|8083|8081|8083|8082|8075|8074|36106
1668191100000|2022-11-11 18:25:00|8085|8083|8108|8107|8110|8109|8085|8083|30022
1668191400000|2022-11-11 18:30:00|8107|8106|8111|8110|8120|8118|8101|8100|47212
1668191700000|2022-11-11 18:35:00|8112|8111|8111|8109|8114|8112|8105|8104|21618
1668192000000|2022-11-11 18:40:00|8112|8110|8113|8112|8114|8113|8087|8086|942283
1668192300000|2022-11-11 18:45:00|8115|8114|8125|8124|8129|8128|8112|8111|41200
1668192600000|2022-11-11 18:50:00|8124|8125|8135|8134|8142|8140|8124|8124|50227
1668192900000|2022-11-11 18:55:00|8134|8132|8134|8133|8136|8135|8120|8118|24772
1668193200000|2022-11-11 19:00:00|8135|8134|8140|8139|8140|8139|8130|8128|22232
1668193500000|2022-11-11 19:05:00|8139|8138|8172|8171|8174|8172|8138|8137|173993
1668193800000|2022-11-11 19:10:00|8173|8172|8171|8169|8176|8175|8157|8156|59515
1668194100000|2022-11-11 19:15:00|8170|8168|8175|8173|8177|8176|8163|8161|72706
1668194400000|2022-11-11 19:20:00|8174|8174|8178|8177|8189|8186|8174|8173|33609
1668194700000|2022-11-11 19:25:00|8177|8176|8178|8177|8181|8180|8170|8169|24928
1668195000000|2022-11-11 19:30:00|8177|8176|8166|8165|8177|8177|8166|8165|18377
1668195300000|2022-11-11 19:35:00|8165|8164|8151|8149|8166|8165|8144|8142|24725
1668195600000|2022-11-11 19:40:00|8150|8148|8154|8153|8157|8157|8147|8146|18210
1668195900000|2022-11-11 19:45:00|8155|8154|8139|8138|8157|8156|8138|8137|26445
1668196200000|2022-11-11 19:50:00|8138|8137|8141|8140|8148|8146|8136|8135|32417
1668196500000|2022-11-11 19:55:00|8142|8141|8150|8149|8155|8154|8141|8140|28791
1668196800000|2022-11-11 20:00:00|8151|8150|8137|8136|8152|8151|8136|8134|24864
1668197100000|2022-11-11 20:05:00|8138|8135|8135|8134|8140|8139|8131|8130|34219
1668197400000|2022-11-11 20:10:00|8134|8133|8130|8128|8136|8134|8112|8110|74163
1668197700000|2022-11-11 20:15:00|8129|8127|8149|8147|8149|8148|8126|8125|39475
1668198000000|2022-11-11 20:20:00|8148|8148|8156|8155|8157|8156|8145|8144|38547
1668198300000|2022-11-11 20:25:00|8155|8154|8170|8168|8171|8170|8154|8153|45885
1668198600000|2022-11-11 20:30:00|8169|8167|8173|8171|8177|8176|8168|8167|64406
1668198900000|2022-11-11 20:35:00|8172|8172|8184|8182|8184|8182|8165|8164|115656
1668199200000|2022-11-11 20:40:00|8183|8183|8197|8196|8198|8197|8179|8178|87830
1668199500000|2022-11-11 20:45:00|8196|8195|8192|8191|8198|8197|8182|8181|80059
1668199800000|2022-11-11 20:50:00|8193|8192|8190|8189|8197|8196|8178|8177|196569
1668200100000|2022-11-11 20:55:00|8189|8188|8183|8182|8195|8194|8172|8170|518749
1668200400000|2022-11-11 21:00:00|8182|8181|8184|8174|8184|8181|8182|8174|1238269
1668200700000|2022-11-11 21:05:00|8181|8100|8179|8100|8181|8100|8179|8100|8
1668201000000|2022-11-11 21:10:00|8181||8181||8181||8181||206
1668201600000|2022-11-11 21:20:00|8150|8129|8160|8152|8181|8152|8150|8100|1725
1668201900000|2022-11-11 21:25:00|8181|8150|8160|8160|8181|8160|8160|8150|581
1668202800000|2022-11-11 21:40:00|8181|8131|8160|8146|8181|8146|8160|8131|200
1668203100000|2022-11-11 21:45:00|||||||||100
1668203700000|2022-11-11 21:55:00|||||||||14
1668416400000|2022-11-14 09:00:00|8200|8112|8208|8116|8246|8128|8180|8096|34
1668416700000|2022-11-14 09:05:00|8204|8104|8187|8100|8204|8116|8187|8080|0
1668417000000|2022-11-14 09:10:00|8200|8112|8174|8120|8200|8120|8174|8096|0
1668417300000|2022-11-14 09:15:00||8116||8108||8120||8104|0
1668417600000|2022-11-14 09:20:00||8112||8120||8120||8104|0
1668417900000|2022-11-14 09:25:00||8108||8100||8116||8100|0
1668418200000|2022-11-14 09:30:00|8172|8104|8174|8108|8174|8120|8172|8081|0
1668418500000|2022-11-14 09:35:00||8120||8120||8124||8108|0
1668418800000|2022-11-14 09:40:00||8108||8116||8116||8104|0
1668419100000|2022-11-14 09:45:00|8168|8104|8184|8104|8192|8120|8143|8096|200
1668419400000|2022-11-14 09:50:00|8164|8085|8180|8112|8192|8116|8112|8071|400
1668419700000|2022-11-14 09:55:00|8176|8100|8156|8108|8188|8112|8156|8084|0
1668420000000|2022-11-14 10:00:00|8150|8096|8150|8104|8150|8112|8150|8096|0
1668420300000|2022-11-14 10:05:00||8108||8112||8112||8096|0
1668420600000|2022-11-14 10:10:00||8110||8112||8116||8110|0
1668420900000|2022-11-14 10:15:00||8113||8120||8120||8110|0
1668421200000|2022-11-14 10:20:00||8116||8112||8116||8112|0
1668421500000|2022-11-14 10:25:00||8116||8112||8116||8112|0
1668421800000|2022-11-14 10:30:00|8176|8116|8176|8112|8192|8116|8143|8110|189
1668422100000|2022-11-14 10:35:00|8172|8115|8156|8115|8176|8115|8156|8115|0
1668422400000|2022-11-14 10:40:00|8160||8160||8160||8156||0
1668422700000|2022-11-14 10:45:00||8116||8115||8116||8115|0
1668423000000|2022-11-14 10:50:00||8116||8116||8116||8116|0
1668423300000|2022-11-14 10:55:00||8115||8116||8116||8115|0
1668423600000|2022-11-14 11:00:00||8115||8116||8116||8115|0
1668423900000|2022-11-14 11:05:00||8115||8116||8116||8115|0
1668424200000|2022-11-14 11:10:00||8115||8115||8116||8115|0
1668424800000|2022-11-14 11:20:00||8116||8120||8120||8116|0
1668425100000|2022-11-14 11:25:00||8116||8120||8120||8116|1
1668425400000|2022-11-14 11:30:00||8116||8116||8116||8116|0
1668425700000|2022-11-14 11:35:00||8115||8116||8116||8115|0
1668426000000|2022-11-14 11:40:00||8115||8116||8120||8115|0
1668426300000|2022-11-14 11:45:00||8120||8116||8124||8116|0
1668426600000|2022-11-14 11:50:00|8128|8124|8160|8124|8160|8124|8128|8116|212
1668426900000|2022-11-14 11:55:00||8116||8115||8116||8115|0
1668427200000|2022-11-14 12:00:00|8150|8116|8150|8124|8150|8124|8150|8116|1
1668427500000|2022-11-14 12:05:00||8116||8116||8124||8116|0
1668427800000|2022-11-14 12:10:00||8120||8116||8120||8116|0
1668428100000|2022-11-14 12:15:00||8115||8116||8116||8115|0
1668428400000|2022-11-14 12:20:00||8115||8124||8124||8115|0
1668428700000|2022-11-14 12:25:00||8120||8115||8120||8115|0
1668429000000|2022-11-14 12:30:00|||||||||2
1668429900000|2022-11-14 12:45:00||8116||8116||8116||8116|0
1668430200000|2022-11-14 12:50:00||8120||8130||8130||8120|0
1668430800000|2022-11-14 13:00:00|||||||||32
1668431700000|2022-11-14 13:15:00|||||||||1
1668432300000|2022-11-14 13:25:00|||||||||40
1668432900000|2022-11-14 13:35:00|8199|8138|8199|8130|8199|8157|8156|8130|1515
1668433200000|2022-11-14 13:40:00||8132||8130||8132||8130|4
1668433500000|2022-11-14 13:45:00|8196|8148|8182|8130|8196|8148|8176|8130|66
1668433800000|2022-11-14 13:50:00||8132||8132||8132||8130|0
1668434100000|2022-11-14 13:55:00|8172|8130|8172|8132|8172|8132|8172|8130|19
1668435000000|2022-11-14 14:10:00|8170|8130|8157|8130|8170|8132|8157|8130|2
1668435300000|2022-11-14 14:15:00|8170||8170||8170||8170||0
1668435600000|2022-11-14 14:20:00|||||||||34
1668435900000|2022-11-14 14:25:00|8153|8117|8175|8127|8175|8127|8098|8070|2563
1668436200000|2022-11-14 14:30:00|8165|8158|8240|8239|8240|8239|8127|8120|104636
1668436500000|2022-11-14 14:35:00|8244|8241|8239|8236|8255|8251|8228|8226|90584
1668436800000|2022-11-14 14:40:00|8238|8235|8204|8202|8239|8237|8194|8192|63763
1668437100000|2022-11-14 14:45:00|8206|8203|8243|8242|8248|8246|8206|8203|55862
1668437400000|2022-11-14 14:50:00|8242|8241|8283|8282|8288|8286|8241|8239|53818
1668437700000|2022-11-14 14:55:00|8284|8283|8280|8277|8291|8290|8268|8267|85416
1668438000000|2022-11-14 15:00:00|8279|8275|8246|8245|8284|8283|8244|8243|88567
1668438300000|2022-11-14 15:05:00|8248|8246|8262|8261|8268|8266|8239|8236|38998
1668438600000|2022-11-14 15:10:00|8264|8262|8279|8277|8285|8284|8259|8257|48037
1668438900000|2022-11-14 15:15:00|8280|8278|8295|8293|8299|8298|8277|8276|48526
1668439200000|2022-11-14 15:20:00|8294|8291|8303|8301|8316|8315|8292|8291|118004
1668439500000|2022-11-14 15:25:00|8304|8302|8306|8304|8310|8309|8293|8291|46196
1668439800000|2022-11-14 15:30:00|8304|8303|8322|8321|8325|8323|8304|8303|39092
1668440100000|2022-11-14 15:35:00|8323|8322|8337|8336|8347|8346|8323|8322|80002
1668440400000|2022-11-14 15:40:00|8336|8335|8328|8327|8345|8344|8328|8327|82153
1668440700000|2022-11-14 15:45:00|8326|8325|8317|8315|8332|8330|8316|8314|32680
1668441000000|2022-11-14 15:50:00|8316|8314|8306|8304|8317|8316|8305|8304|34636
1668441300000|2022-11-14 15:55:00|8305|8302|8292|8290|8305|8302|8280|8278|41751
1668441600000|2022-11-14 16:00:00|8291|8289|8289|8288|8299|8297|8286|8284|36970
1668441900000|2022-11-14 16:05:00|8290|8289|8293|8291|8294|8293|8281|8280|23215
1668442200000|2022-11-14 16:10:00|8292|8290|8280|8279|8293|8291|8279|8278|31302
1668442500000|2022-11-14 16:15:00|8279|8277|8281|8279|8281|8279|8272|8271|29463
1668442800000|2022-11-14 16:20:00|8280|8280|8274|8273|8280|8280|8269|8268|49410
1668443100000|2022-11-14 16:25:00|8273|8272|8283|8281|8287|8286|8271|8270|62437
1668443400000|2022-11-14 16:30:00|8282|8280|8293|8292|8293|8292|8274|8272|57763
1668443700000|2022-11-14 16:35:00|8292|8291|8314|8313|8324|8322|8288|8287|96558
1668444000000|2022-11-14 16:40:00|8313|8312|8339|8337|8347|8346|8313|8312|72432
1668444300000|2022-11-14 16:45:00|8338|8336|8360|8358|8364|8362|8337|8336|104822
1668444600000|2022-11-14 16:50:00|8359|8357|8362|8361|8365|8364|8342|8340|29051
1668444900000|2022-11-14 16:55:00|8363|8362|8351|8349|8370|8369|8347|8345|38019
1668445200000|2022-11-14 17:00:00|8352|8350|8366|8364|8366|8365|8346|8345|36669
1668445500000|2022-11-14 17:05:00|8367|8365|8389|8388|8389|8388|8367|8365|74845
1668445800000|2022-11-14 17:10:00|8390|8389|8383|8382|8398|8397|8382|8380|49572
1668446100000|2022-11-14 17:15:00|8382|8381|8382|8380|8389|8388|8379|8378|26050
1668446400000|2022-11-14 17:20:00|8383|8381|8367|8366|8383|8381|8361|8360|32899
1668446700000|2022-11-14 17:25:00|8368|8367|8386|8384|8388|8387|8367|8365|20649
1668447000000|2022-11-14 17:30:00|8387|8385|8404|8403|8410|8408|8384|8382|131051
1668447300000|2022-11-14 17:35:00|8405|8404|8398|8396|8414|8413|8386|8384|46743
1668447600000|2022-11-14 17:40:00|8399|8397|8394|8393|8400|8398|8385|8384|23956
1668447900000|2022-11-14 17:45:00|8393|8392|8406|8404|8410|8409|8392|8391|32021
1668448200000|2022-11-14 17:50:00|8405|8403|8407|8406|8414|8412|8404|8403|32880
1668448500000|2022-11-14 17:55:00|8406|8405|8396|8394|8410|8409|8393|8391|36866
1668448800000|2022-11-14 18:00:00|8395|8395|8396|8395|8397|8395|8387|8385|16513
1668449100000|2022-11-14 18:05:00|8397|8396|8407|8406|8412|8411|8397|8396|42168
1668449400000|2022-11-14 18:10:00|8409|8408|8413|8411|8414|8412|8408|8406|13175
1668449700000|2022-11-14 18:15:00|8412|8412|8396|8394|8414|8413|8395|8393|30014
1668450000000|2022-11-14 18:20:00|8397|8393|8394|8392|8399|8398|8391|8390|16699
1668450300000|2022-11-14 18:25:00|8393|8391|8389|8387|8399|8398|8388|8387|23540
1668450600000|2022-11-14 18:30:00|8388|8386|8380|8378|8388|8386|8370|8368|17909
1668450900000|2022-11-14 18:35:00|8382|8379|8366|8365|8386|8385|8363|8361|22841
1668451200000|2022-11-14 18:40:00|8365|8364|8373|8371|8373|8372|8361|8360|20515
1668451500000|2022-11-14 18:45:00|8372|8369|8358|8356|8372|8369|8357|8356|23728
1668451800000|2022-11-14 18:50:00|8357|8357|8350|8349|8360|8358|8348|8346|24253
1668452100000|2022-11-14 18:55:00|8351|8350|8347|8346|8358|8357|8346|8345|29385
1668452400000|2022-11-14 19:00:00|8346|8345|8337|8336|8346|8345|8334|8333|26058
1668452700000|2022-11-14 19:05:00|8336|8335|8333|8331|8345|8343|8332|8330|34053
1668453000000|2022-11-14 19:10:00|8332|8330|8326|8324|8333|8331|8318|8317|27489
1668453300000|2022-11-14 19:15:00|8325|8323|8316|8314|8328|8326|8314|8313|34088
1668453600000|2022-11-14 19:20:00|8317|8315|8319|8317|8321|8320|8315|8314|28496
1668453900000|2022-11-14 19:25:00|8318|8318|8329|8328|8332|8330|8317|8315|38245
1668454200000|2022-11-14 19:30:00|8328|8327|8336|8335|8343|8342|8327|8326|26939
1668454500000|2022-11-14 19:35:00|8337|8336|8330|8329|8342|8340|8328|8327|21208
1668454800000|2022-11-14 19:40:00|8331|8330|8338|8337|8340|8339|8330|8328|37684
1668455100000|2022-11-14 19:45:00|8339|8338|8343|8342|8343|8342|8336|8335|29735
1668455400000|2022-11-14 19:50:00|8342|8341|8348|8346|8349|8348|8341|8340|28183
1668455700000|2022-11-14 19:55:00|8347|8345|8341|8340|8347|8346|8341|8339|18884
1668456000000|2022-11-14 20:00:00|8342|8341|8358|8357|8359|8357|8336|8334|48346
1668456300000|2022-11-14 20:05:00|8357|8356|8349|8348|8359|8358|8348|8347|37844
1668456600000|2022-11-14 20:10:00|8348|8347|8327|8325|8351|8350|8325|8324|47613
1668456900000|2022-11-14 20:15:00|8326|8324|8320|8319|8327|8326|8314|8313|27682
1668457200000|2022-11-14 20:20:00|8321|8320|8326|8324|8326|8324|8317|8316|28397
1668457500000|2022-11-14 20:25:00|8325|8325|8315|8314|8327|8326|8313|8312|47803
1668457800000|2022-11-14 20:30:00|8316|8315|8322|8321|8335|8334|8314|8313|40797
1668458100000|2022-11-14 20:35:00|8323|8322|8325|8324|8334|8333|8321|8320|35399
1668458400000|2022-11-14 20:40:00|8324|8323|8310|8309|8328|8326|8308|8307|51381
1668458700000|2022-11-14 20:45:00|8308|8307|8304|8303|8310|8309|8301|8300|45110
1668459000000|2022-11-14 20:50:00|8303|8301|8293|8292|8304|8303|8291|8290|131539
1668459300000|2022-11-14 20:55:00|8292|8291|8288|8285|8292|8291|8277|8276|385064
1668459600000|2022-11-14 21:00:00|8291|8277|8339|8294|8372|8297|8291|8264|844205
1668459900000|2022-11-14 21:05:00|8332|8326|8339|8307|8339|8327|8332|8307|1309
1668460200000|2022-11-14 21:10:00|||||||||593
1668460500000|2022-11-14 21:15:00|8321|8285|8339|8301|8339|8301|8321|8285|311
1668461400000|2022-11-14 21:30:00|8318|8285|8339|8286|8339|8286|8300|8285|842
1668461700000|2022-11-14 21:35:00|8328|8300|8328|8300|8328|8300|8328|8300|30
1668462000000|2022-11-14 21:40:00|||||||||120
1668462900000|2022-11-14 21:55:00|8339|8321|8372|8321|8372|8322|8339|8321|169
1668463200000|2022-11-14 22:00:00|||||||||9
1668463500000|2022-11-14 22:05:00|8369||8369||8369||8369||10
1668463800000|2022-11-14 22:10:00|8349|8320|8349|8320|8349|8320|8349|8320|7
1668466800000|2022-11-14 23:00:00|8368||8385||8385||8350||1
1668467100000|2022-11-14 23:05:00|||||||||5
1668467400000|2022-11-14 23:10:00||8286||8286||8286||8286|0
1668469200000|2022-11-14 23:40:00|||||||||1
1668469500000|2022-11-14 23:45:00|||||||||1
1668469800000|2022-11-14 23:50:00|8350||8385||8385||8350||30
1668470100000|2022-11-14 23:55:00|8350|8300|8385|8286|8385|8300|8350|8286|162
1668470400000|2022-11-15 00:00:00||8296||8296||8296||8296|0
1668470700000|2022-11-15 00:05:00|8350||8385||8385||8350||0
1668471900000|2022-11-15 00:25:00|||||||||2
1668472200000|2022-11-15 00:30:00|||||||||10
1668472500000|2022-11-15 00:35:00|||||||||1
1668473100000|2022-11-15 00:45:00|||||||||1
1668473700000|2022-11-15 00:55:00|8400|8290|8400|8285|8400|8290|8400|8285|1
1668502800000|2022-11-15 09:00:00|8328|8240|8312|8211|8328|8252|8300|8190|15
1668503100000|2022-11-15 09:05:00|8308|8212|8312|8260|8320|8260|8308|8208|0
1668503400000|2022-11-15 09:10:00|8316|8265|8308|8268|8320|8268|8308|8265|0
1668503700000|2022-11-15 09:15:00|8312|8270|8336|8245|8340|8280|8284|8232|338
1668504000000|2022-11-15 09:20:00|8332|8244|8280|8252|8332|8272|8280|8236|17
1668504300000|2022-11-15 09:25:00||8244||8256||8256||8244|0
1668504600000|2022-11-15 09:30:00||8244||8250||8256||8244|0
1668504900000|2022-11-15 09:35:00||8252||8250||8260||8250|0
1668505200000|2022-11-15 09:40:00|8275|8256|8275|8252|8275|8256|8275|8250|0
1668505500000|2022-11-15 09:45:00||8250||8260||8260||8250|0
1668505800000|2022-11-15 09:50:00|8280|8256|8280|8256|8280|8267|8280|8250|955
1668506100000|2022-11-15 09:55:00||8260||8256||8260||8250|3
1668506400000|2022-11-15 10:00:00|8288|8250|8312|8252|8344|8264|8288|8250|511
1668506700000|2022-11-15 10:05:00|8308|8264|8320|8250|8332|8264|8308|8250|9
1668507000000|2022-11-15 10:10:00|8308|8256|8324|8252|8324|8260|8308|8250|0
1668507300000|2022-11-15 10:15:00|8328|8250|8324|8250|8328|8264|8308|8250|5
1668507600000|2022-11-15 10:20:00|8312|8260|8316|8256|8328|8268|8312|8252|1
1668507900000|2022-11-15 10:25:00|8328|8260|8328|8260|8328|8268|8316|8250|0
1668508200000|2022-11-15 10:30:00|8324|8252|8320|8260|8332|8264|8316|8250|0
1668508500000|2022-11-15 10:35:00|8332|8264|8352|8260|8370|8264|8320|8250|0
1668508800000|2022-11-15 10:40:00|8348|8252|8328|8252|8348|8260|8324|8252|0
1668509100000|2022-11-15 10:45:00|8332|8260|8340|8252|8344|8264|8328|8252|0
1668509400000|2022-11-15 10:50:00|8328|8256|8307|8256|8344|8260|8302|8250|0
1668509700000|2022-11-15 10:55:00|8304|8252|8303|8256|8307|8260|8303|8252|0
1668510000000|2022-11-15 11:00:00|8304|8260|8307|8260|8309|8264|8304|8250|0
1668510300000|2022-11-15 11:05:00|8308|8250|8306|8260|8308|8260|8305|8250|0
1668510600000|2022-11-15 11:10:00|8305|8252|8305|8260|8308|8260|8302|8252|4
1668510900000|2022-11-15 11:15:00|8306|8252|8304|8256|8306|8260|8300|8250|0
1668511200000|2022-11-15 11:20:00|8305|8252|8300|8260|8305|8260|8298|8250|11
1668511500000|2022-11-15 11:25:00|8299|8252|8301|8260|8303|8285|8299|8252|565
1668511800000|2022-11-15 11:30:00|8302|8250|8299|8252|8302|8256|8299|8250|3
1668512100000|2022-11-15 11:35:00|8298|8256|8290|8252|8303|8256|8290|8250|20
1668512400000|2022-11-15 11:40:00|8280|8250|8280|8250|8280|8250|8280|8250|0
1668512700000|2022-11-15 11:45:00|8270||8270||8270||8270||3
1668513300000|2022-11-15 11:55:00||8252||8252||8252||8252|0
1668513600000|2022-11-15 12:00:00||8256||8252||8256||8252|309
1668513900000|2022-11-15 12:05:00||8251||8260||8260||8251|219
1668514200000|2022-11-15 12:10:00|8280|8250|8288|8252|8288|8263|8280|8250|530
1668514500000|2022-11-15 12:15:00|8285|8250|8285|8252|8288|8264|8285|8250|0
1668514800000|2022-11-15 12:20:00|8288|8264|8288|8264|8288|8264|8285|8252|0
1668515100000|2022-11-15 12:25:00|8294|8256|8312|8268|8388|8275|8294|8250|78
1668515400000|2022-11-15 12:30:00|8308|8272|8308|8256|8320|8272|8304|8256|0
1668515700000|2022-11-15 12:35:00|8316|8260|8308|8264|8318|8272|8304|8256|0
1668516000000|2022-11-15 12:40:00|8313|8268|8308|8260|8316|8272|8304|8250|1
1668516300000|2022-11-15 12:45:00|8312|8272|8314|8272|8316|8272|8304|8256|3
1668516600000|2022-11-15 12:50:00|8315|8260|8314|8272|8315|8272|8304|8256|0
1668516900000|2022-11-15 12:55:00|8312|8260|8295|8272|8312|8272|8295|8256|0
1668517500000|2022-11-15 13:05:00||8268||8268||8272||8256|9
1668517800000|2022-11-15 13:10:00||8256||8268||8272||8256|6
1668518100000|2022-11-15 13:15:00||8276||8272||8276||8260|11
1668518400000|2022-11-15 13:20:00|8304|8260|8295|8250|8324|8275|8295|8250|135
1668518700000|2022-11-15 13:25:00|8316||8324||8328||8316||5
1668519000000|2022-11-15 13:30:00|8340|8295|8350|8300|8385|8340|8328|8190|1250
1668519300000|2022-11-15 13:35:00||8304||8327||8333||8294|5
1668519600000|2022-11-15 13:40:00|8348|8328|8340|8315|8350|8340|8340|8315|520
1668519900000|2022-11-15 13:45:00|8350|8340|8372|8342|8372|8342|8340|8340|470
1668520200000|2022-11-15 13:50:00|8368|8340|8372|8315|8372|8340|8342|8315|180
1668520500000|2022-11-15 13:55:00|8371||8368||8371||8368||0
1668521100000|2022-11-15 14:05:00|||||||||9
1668521700000|2022-11-15 14:15:00|8349|8293|8347|8285|8350|8315|8347|8281|7
1668522000000|2022-11-15 14:20:00|8349|8292|8348|8284|8349|8292|8347|8256|12
1668522300000|2022-11-15 14:25:00|8372|8252|8348|8280|8372|8293|8311|8252|150
1668522600000|2022-11-15 14:30:00|8332|8288|8335|8329|8367|8363|8303|8288|74831
1668522900000|2022-11-15 14:35:00|8336|8331|8328|8325|8344|8341|8295|8292|42623
1668523200000|2022-11-15 14:40:00|8327|8326|8290|8289|8330|8329|8271|8268|131047
1668523500000|2022-11-15 14:45:00|8289|8288|8291|8289|8307|8304|8283|8281|77575
1668523800000|2022-11-15 14:50:00|8292|8290|8302|8300|8305|8304|8283|8281|41180
1668524100000|2022-11-15 14:55:00|8300|8298|8298|8296|8311|8310|8296|8294|45064
1668524400000|2022-11-15 15:00:00|8297|8295|8276|8276|8300|8299|8276|8275|49758
1668524700000|2022-11-15 15:05:00|8277|8277|8240|8238|8291|8289|8240|8238|47213
1668525000000|2022-11-15 15:10:00|8239|8239|8265|8263|8270|8268|8230|8227|72119
1668525300000|2022-11-15 15:15:00|8266|8264|8306|8305|8306|8305|8265|8264|80183
1668525600000|2022-11-15 15:20:00|8308|8306|8319|8317|8319|8317|8280|8279|58281
1668525900000|2022-11-15 15:25:00|8318|8316|8351|8350|8358|8357|8317|8316|123426
1668526200000|2022-11-15 15:30:00|8350|8349|8333|8331|8360|8358|8321|8318|68547
1668526500000|2022-11-15 15:35:00|8331|8330|8317|8315|8334|8332|8312|8311|44309
1668526800000|2022-11-15 15:40:00|8316|8314|8319|8318|8325|8323|8311|8309|42795
1668527100000|2022-11-15 15:45:00|8320|8319|8320|8318|8334|8333|8320|8318|38406
1668527400000|2022-11-15 15:50:00|8319|8316|8323|8322|8323|8322|8310|8309|18033
1668527700000|2022-11-15 15:55:00|8324|8323|8320|8318|8333|8331|8319|8318|23795
1668528000000|2022-11-15 16:00:00|8319|8316|8311|8310|8321|8319|8301|8300|22680
1668528300000|2022-11-15 16:05:00|8313|8312|8295|8294|8315|8314|8294|8293|31426
1668528600000|2022-11-15 16:10:00|8294|8293|8307|8305|8309|8307|8293|8291|13678
1668528900000|2022-11-15 16:15:00|8306|8304|8298|8295|8309|8308|8293|8291|25733
1668529200000|2022-11-15 16:20:00|8296|8296|8300|8298|8316|8315|8296|8296|27728
1668529500000|2022-11-15 16:25:00|8301|8300|8296|8293|8307|8305|8292|8290|21479
1668529800000|2022-11-15 16:30:00|8297|8294|8337|8335|8339|8336|8297|8294|36938
1668530100000|2022-11-15 16:35:00|8338|8336|8323|8321|8338|8336|8317|8315|24084
1668530400000|2022-11-15 16:40:00|8325|8322|8318|8317|8331|8330|8318|8317|48239
1668530700000|2022-11-15 16:45:00|8317|8316|8313|8310|8321|8320|8306|8304|21582
1668531000000|2022-11-15 16:50:00|8311|8309|8319|8318|8323|8321|8311|8309|15202
1668531300000|2022-11-15 16:55:00|8318|8317|8319|8318|8322|8320|8305|8303|12145
1668531600000|2022-11-15 17:00:00|8320|8319|8309|8307|8323|8322|8298|8297|14784
1668531900000|2022-11-15 17:05:00|8310|8308|8315|8313|8319|8318|8304|8302|12943
1668532200000|2022-11-15 17:10:00|8313|8312|8321|8319|8327|8325|8313|8311|16245
1668532500000|2022-11-15 17:15:00|8320|8318|8312|8310|8320|8319|8312|8310|8504
1668532800000|2022-11-15 17:20:00|8311|8309|8311|8309|8317|8316|8304|8302|19221
1668533100000|2022-11-15 17:25:00|8310|8310|8302|8301|8312|8311|8302|8301|16449
1668533400000|2022-11-15 17:30:00|8301|8300|8307|8305|8310|8309|8297|8296|17923
1668533700000|2022-11-15 17:35:00|8305|8304|8306|8304|8310|8309|8298|8297|21574
1668534000000|2022-11-15 17:40:00|8304|8303|8303|8301|8309|8307|8299|8298|35276
1668534300000|2022-11-15 17:45:00|8301|8300|8310|8308|8311|8310|8298|8296|31745
1668534600000|2022-11-15 17:50:00|8309|8307|8309|8307|8310|8309|8306|8305|11945
1668534900000|2022-11-15 17:55:00|8308|8308|8299|8298|8309|8308|8296|8295|16822
1668535200000|2022-11-15 18:00:00|8298|8297|8288|8287|8300|8299|8287|8286|21053
1668535500000|2022-11-15 18:05:00|8287|8286|8280|8279|8294|8293|8280|8279|30888
1668535800000|2022-11-15 18:10:00|8279|8278|8284|8283|8287|8285|8276|8275|15963
1668536100000|2022-11-15 18:15:00|8283|8282|8252|8250|8283|8282|8247|8246|78987
1668536400000|2022-11-15 18:20:00|8251|8249|8235|8233|8251|8249|8227|8225|40433
1668536700000|2022-11-15 18:25:00|8234|8232|8210|8207|8238|8236|8199|8198|58184
1668537000000|2022-11-15 18:30:00|8208|8206|8213|8210|8225|8223|8199|8198|62298
1668537300000|2022-11-15 18:35:00|8214|8213|8223|8221|8231|8229|8208|8206|45846
1668537600000|2022-11-15 18:40:00|8222|8222|8247|8246|8256|8254|8203|8202|64270
1668537900000|2022-11-15 18:45:00|8246|8244|8232|8229|8261|8258|8232|8229|48088
1668538200000|2022-11-15 18:50:00|8233|8230|8253|8252|8255|8253|8232|8230|35041
1668538500000|2022-11-15 18:55:00|8252|8251|8253|8251|8267|8266|8247|8246|29215
1668538800000|2022-11-15 19:00:00|8252|8250|8233|8232|8257|8255|8233|8232|33463
1668539100000|2022-11-15 19:05:00|8234|8231|8255|8253|8255|8253|8234|8231|44164
1668539400000|2022-11-15 19:10:00|8254|8252|8269|8267|8282|8280|8253|8251|51562
1668539700000|2022-11-15 19:15:00|8264|8263|8268|8266|8274|8273|8257|8255|32697
1668540000000|2022-11-15 19:20:00|8267|8265|8281|8279|8283|8282|8267|8265|32778
1668540300000|2022-11-15 19:25:00|8279|8278|8275|8273|8282|8281|8262|8260|34942
1668540600000|2022-11-15 19:30:00|8276|8274|8268|8265|8278|8277|8265|8264|26977
1668540900000|2022-11-15 19:35:00|8269|8266|8279|8277|8294|8293|8264|8262|26606
1668541200000|2022-11-15 19:40:00|8280|8278|8287|8285|8292|8290|8280|8278|22160
1668541500000|2022-11-15 19:45:00|8286|8284|8282|8280|8297|8296|8278|8276|23068
1668541800000|2022-11-15 19:50:00|8283|8281|8298|8296|8298|8296|8278|8277|30142
1668542100000|2022-11-15 19:55:00|8299|8297|8309|8308|8327|8325|8298|8296|50639
1668542400000|2022-11-15 20:00:00|8308|8306|8324|8323|8328|8327|8307|8305|30630
1668542700000|2022-11-15 20:05:00|8323|8322|8317|8316|8323|8322|8310|8308|26535
1668543000000|2022-11-15 20:10:00|8318|8317|8314|8313|8324|8322|8309|8308|43325
1668543300000|2022-11-15 20:15:00|8315|8314|8322|8320|8328|8327|8315|8314|45659
1668543600000|2022-11-15 20:20:00|8321|8319|8327|8326|8334|8333|8319|8318|42100
1668543900000|2022-11-15 20:25:00|8328|8327|8314|8312|8329|8328|8311|8310|30835
1668544200000|2022-11-15 20:30:00|8313|8313|8308|8306|8319|8318|8299|8298|59889
1668544500000|2022-11-15 20:35:00|8307|8305|8339|8337|8339|8338|8306|8304|53357
1668544800000|2022-11-15 20:40:00|8340|8338|8329|8328|8344|8343|8328|8327|51727
1668545100000|2022-11-15 20:45:00|8328|8327|8327|8326|8335|8334|8318|8317|75354
1668545400000|2022-11-15 20:50:00|8328|8327|8302|8301|8329|8327|8297|8296|92326
1668545700000|2022-11-15 20:55:00|8300|8299|8300|8299|8305|8304|8283|8281|290135
1668546000000|2022-11-15 21:00:00|8319|8294|8349|8300|8349|8300|8319|8294|216
1668546300000|2022-11-15 21:05:00|||||||||1
1668546600000|2022-11-15 21:10:00|8342|8201|8300|8201|8342|8300|8300|8201|1779
1668546900000|2022-11-15 21:15:00|8299|8252|8299|8252|8299|8252|8299|8252|0
1668547200000|2022-11-15 21:20:00|||||||||3
1668548400000|2022-11-15 21:40:00||8201||8243||8243||8201|0
1668548700000|2022-11-15 21:45:00|||||||||7
1668549000000|2022-11-15 21:50:00|8294|8248|8294|8251|8294|8251|8294|8248|0
1668549300000|2022-11-15 21:55:00|8253||8294||8294||8253||2568
1668549600000|2022-11-15 22:00:00|8290||8289||8290||8289||0
1668553800000|2022-11-15 23:10:00|8285|8253|8285|8255|8285|8255|8285|8253|500
1668556200000|2022-11-15 23:50:00|||||||||505
1668556500000|2022-11-15 23:55:00|8280||8280||8280||8280||415
1668557700000|2022-11-16 00:15:00||8253||8253||8253||8253|0
1668560100000|2022-11-16 00:55:00|8373||8301||8373||8301||100
1668589200000|2022-11-16 09:00:00|8340|8264|8291|8248|8340|8285|8291|8242|15
1668589500000|2022-11-16 09:05:00|8276|8260|8250|8190|8276|8260|8250|8190|1550
1668589800000|2022-11-16 09:10:00||8208||8220||8224||8204|0
1668590100000|2022-11-16 09:15:00|8247|8212|8247|8236|8247|8240|8247|8198|2298
1668590400000|2022-11-16 09:20:00||8224||8224||8240||8216|373
1668590700000|2022-11-16 09:25:00||8216||8190||8228||8190|0
1668591000000|2022-11-16 09:30:00|||||||||50
1668593400000|2022-11-16 10:10:00||8192||8190||8192||8190|0
1668593700000|2022-11-16 10:15:00|8262|8221|8274|8221|8325|8221|8262|8221|777
1668596400000|2022-11-16 11:00:00|8272||8272||8272||8272||50
1668596700000|2022-11-16 11:05:00|8256||8248||8256||8248||0
1668598200000|2022-11-16 11:30:00|||||||||230
1668598800000|2022-11-16 11:40:00||8227||8221||8229||8221|55
1668599100000|2022-11-16 11:45:00|8245||8245||8245||8245||50
1668599700000|2022-11-16 11:55:00|8235|8223|8265|8221|8265|8223|8230|8221|1542
1668600000000|2022-11-16 12:00:00||8231||8231||8231||8231|6
1668600300000|2022-11-16 12:05:00|||||||||2
1668600600000|2022-11-16 12:10:00|8264|8223|8265|8221|8265|8223|8244|8221|780
1668600900000|2022-11-16 12:15:00||8233||8233||8233||8233|20
1668601200000|2022-11-16 12:20:00||8221||8221||8233||8221|134
1668601800000|2022-11-16 12:30:00|8264|8228|8265|8235|8265|8241|8264|8221|300
1668602100000|2022-11-16 12:35:00|8249|8221|8265|8221|8265|8221|8249|8221|359
1668602400000|2022-11-16 12:40:00|8308|8224|8308|8240|8320|8240|8304|8221|55
1668602700000|2022-11-16 12:45:00|8304|8232|8312|8248|8320|8252|8300|8228|0
1668603000000|2022-11-16 12:50:00|8316|8232|8312|8244|8320|8252|8304|8232|0
1668603300000|2022-11-16 12:55:00|8316|8240|8316|8256|8319|8256|8308|8232|43
1668603600000|2022-11-16 13:00:00|8320|8248|8320|8236|8320|8248|8320|8236|0
1668603900000|2022-11-16 13:05:00|8287|8221|8263|8221|8287|8228|8263|8221|71
1668604200000|2022-11-16 13:10:00|8242||8242||8263||8242||273
1668604500000|2022-11-16 13:15:00|8263|8223|8250|8221|8263|8223|8250|8221|681
1668604800000|2022-11-16 13:20:00|8248||8248||8248||8248||0
1668605100000|2022-11-16 13:25:00|8250|8225|8240|8235|8250|8236|8240|8221|300
1668605400000|2022-11-16 13:30:00|8239|8221|8240|8211|8240|8221|8237|8210|1870
1668605700000|2022-11-16 13:35:00|8238|8225|8240|8225|8240|8225|8237|8225|376
1668606000000|2022-11-16 13:40:00|8250|8224|8263|8245|8263|8250|8250|8224|2048
1668606300000|2022-11-16 13:45:00|8287|8250|8287|8250|8287|8253|8284|8245|162
1668606600000|2022-11-16 13:50:00|8284|8216|8287|8212|8287|8251|8264|8211|752
1668606900000|2022-11-16 13:55:00|8241|8211|8252|8241|8287|8241|8241|8211|953
1668607200000|2022-11-16 14:00:00|8246||8252||8252||8246||250
1668607500000|2022-11-16 14:05:00|8264|8245|8287|8246|8287|8248|8245|8241|779
1668607800000|2022-11-16 14:10:00|8258|8241|8287|8246|8287|8258|8258|8213|262
1668608100000|2022-11-16 14:15:00|8258|8252|8287|8252|8287|8252|8258|8252|181
1668608400000|2022-11-16 14:20:00|8290|8259|8280|8213|8290|8287|8280|8211|3345
1668608700000|2022-11-16 14:25:00|8270|8212|8265|8213|8270|8218|8265|8211|1023
1668609000000|2022-11-16 14:30:00|8281|8264|8289|8284|8314|8311|8268|8264|112319
1668609300000|2022-11-16 14:35:00|8290|8287|8293|8291|8304|8300|8282|8280|39746
1668609600000|2022-11-16 14:40:00|8294|8292|8296|8295|8314|8312|8283|8280|63861
1668609900000|2022-11-16 14:45:00|8297|8296|8311|8309|8329|8327|8293|8292|70232
1668610200000|2022-11-16 14:50:00|8310|8310|8309|8307|8320|8319|8303|8301|39328
1668610500000|2022-11-16 14:55:00|8308|8306|8311|8309|8315|8313|8297|8295|37225
1668610800000|2022-11-16 15:00:00|8310|8308|8310|8309|8325|8323|8307|8305|54590
1668611100000|2022-11-16 15:05:00|8311|8310|8316|8315|8325|8324|8301|8300|44618
1668611400000|2022-11-16 15:10:00|8317|8314|8330|8328|8334|8332|8308|8307|39879
1668611700000|2022-11-16 15:15:00|8329|8329|8332|8330|8336|8334|8314|8313|38668
1668612000000|2022-11-16 15:20:00|8333|8332|8317|8316|8344|8343|8308|8307|34699
1668612300000|2022-11-16 15:25:00|8316|8315|8297|8296|8325|8323|8297|8296|37429
1668612600000|2022-11-16 15:30:00|8298|8297|8319|8318|8320|8319|8291|8290|39485
1668612900000|2022-11-16 15:35:00|8320|8319|8304|8302|8325|8324|8301|8300|44100
1668613200000|2022-11-16 15:40:00|8301|8300|8317|8316|8324|8323|8300|8299|35890
1668613500000|2022-11-16 15:45:00|8318|8318|8325|8324|8327|8326|8313|8312|29998
1668613800000|2022-11-16 15:50:00|8323|8322|8296|8295|8323|8322|8295|8294|20748
1668614100000|2022-11-16 15:55:00|8295|8294|8286|8285|8295|8294|8283|8282|19455
1668614400000|2022-11-16 16:00:00|8287|8284|8285|8283|8302|8301|8280|8279|59009
1668614700000|2022-11-16 16:05:00|8284|8284|8283|8282|8291|8290|8279|8277|29933
1668615000000|2022-11-16 16:10:00|8282|8281|8276|8274|8285|8284|8269|8268|31130
1668615300000|2022-11-16 16:15:00|8277|8275|8282|8281|8286|8284|8272|8271|30621
1668615600000|2022-11-16 16:20:00|8280|8279|8276|8274|8283|8282|8272|8270|20455
1668615900000|2022-11-16 16:25:00|8277|8275|8274|8273|8283|8282|8273|8272|23545
1668616200000|2022-11-16 16:30:00|8275|8274|8255|8254|8276|8275|8255|8254|42485
1668616500000|2022-11-16 16:35:00|8256|8255|8264|8263|8269|8268|8256|8255|43260
1668616800000|2022-11-16 16:40:00|8265|8264|8276|8275|8280|8279|8265|8264|16238
1668617100000|2022-11-16 16:45:00|8277|8276|8271|8269|8277|8276|8267|8266|20537
1668617400000|2022-11-16 16:50:00|8269|8268|8268|8267|8274|8273|8266|8264|24498
1668617700000|2022-11-16 16:55:00|8269|8268|8281|8279|8282|8281|8268|8267|21222
1668618000000|2022-11-16 17:00:00|8280|8280|8275|8273|8283|8281|8273|8272|21211
1668618300000|2022-11-16 17:05:00|8276|8274|8275|8273|8277|8275|8269|8268|15833
1668618600000|2022-11-16 17:10:00|8276|8274|8271|8270|8276|8275|8269|8267|29295
1668618900000|2022-11-16 17:15:00|8272|8271|8270|8269|8273|8272|8268|8267|19450
1668619200000|2022-11-16 17:20:00|8271|8270|8284|8283|8285|8284|8271|8269|31017
1668619500000|2022-11-16 17:25:00|8283|8282|8280|8279|8286|8285|8277|8276|19703
1668619800000|2022-11-16 17:30:00|8279|8278|8272|8270|8282|8280|8272|8270|35641
1668620100000|2022-11-16 17:35:00|8271|8271|8278|8277|8283|8282|8271|8270|27835
1668620400000|2022-11-16 17:40:00|8277|8276|8276|8275|8279|8278|8269|8268|21637
1668620700000|2022-11-16 17:45:00|8274|8273|8293|8291|8294|8293|8274|8273|21946
1668621000000|2022-11-16 17:50:00|8292|8292|8297|8296|8303|8302|8292|8290|52121
1668621300000|2022-11-16 17:55:00|8296|8295|8292|8290|8296|8295|8286|8285|38924
1668621600000|2022-11-16 18:00:00|8289|8288|8300|8298|8300|8299|8283|8281|21503
1668621900000|2022-11-16 18:05:00|8299|8297|8306|8304|8306|8304|8298|8297|23840
1668622200000|2022-11-16 18:10:00|8304|8303|8299|8298|8307|8305|8297|8296|15980
1668622500000|2022-11-16 18:15:00|8300|8299|8299|8298|8300|8299|8294|8293|18921
1668622800000|2022-11-16 18:20:00|8300|8299|8306|8305|8307|8306|8296|8294|13443
1668623100000|2022-11-16 18:25:00|8305|8304|8304|8303|8309|8308|8300|8299|12613
1668623400000|2022-11-16 18:30:00|8306|8304|8293|8291|8307|8305|8293|8291|19399
1668623700000|2022-11-16 18:35:00|8294|8292|8297|8296|8299|8298|8290|8289|9591
1668624000000|2022-11-16 18:40:00|8298|8297|8307|8306|8308|8307|8298|8296|8644
1668624300000|2022-11-16 18:45:00|8306|8305|8298|8296|8307|8306|8297|8296|14915
1668624600000|2022-11-16 18:50:00|8297|8297|8297|8295|8303|8302|8294|8293|26431
1668624900000|2022-11-16 18:55:00|8296|8296|8303|8302|8306|8305|8296|8295|15552
1668625200000|2022-11-16 19:00:00|8304|8303|8304|8303|8307|8306|8300|8299|11921
1668625500000|2022-11-16 19:05:00|8305|8304|8302|8301|8307|8306|8296|8295|12495
1668625800000|2022-11-16 19:10:00|8301|8300|8304|8302|8305|8304|8300|8299|16059
1668626100000|2022-11-16 19:15:00|8305|8304|8305|8304|8306|8305|8301|8299|15171
1668626400000|2022-11-16 19:20:00|8304|8303|8303|8302|8305|8304|8302|8301|18276
1668626700000|2022-11-16 19:25:00|8304|8303|8300|8298|8306|8305|8296|8295|23135
1668627000000|2022-11-16 19:30:00|8299|8299|8294|8293|8299|8299|8288|8287|17600
1668627300000|2022-11-16 19:35:00|8295|8294|8301|8300|8310|8309|8293|8292|30951
1668627600000|2022-11-16 19:40:00|8302|8299|8297|8296|8302|8301|8296|8295|12811
1668627900000|2022-11-16 19:45:00|8298|8297|8297|8296|8300|8299|8295|8294|18936
1668628200000|2022-11-16 19:50:00|8298|8297|8306|8304|8309|8307|8298|8297|30139
1668628500000|2022-11-16 19:55:00|8307|8305|8307|8306|8309|8308|8305|8304|18017
1668628800000|2022-11-16 20:00:00|8306|8305|8303|8301|8308|8307|8299|8298|20483
1668629100000|2022-11-16 20:05:00|8304|8303|8291|8290|8305|8304|8289|8288|51498
1668629400000|2022-11-16 20:10:00|8292|8291|8294|8293|8297|8296|8290|8288|30150
1668629700000|2022-11-16 20:15:00|8293|8292|8292|8291|8295|8294|8290|8289|27672
1668630000000|2022-11-16 20:20:00|8293|8292|8304|8303|8305|8304|8292|8292|21612
1668630300000|2022-11-16 20:25:00|8305|8304|8303|8302|8308|8306|8301|8300|26439
1668630600000|2022-11-16 20:30:00|8302|8301|8299|8298|8306|8305|8299|8297|49942
1668630900000|2022-11-16 20:35:00|8300|8299|8296|8295|8306|8305|8295|8293|47752
1668631200000|2022-11-16 20:40:00|8295|8294|8301|8300|8303|8302|8289|8288|61219
1668631500000|2022-11-16 20:45:00|8300|8298|8297|8296|8300|8298|8293|8292|46247
1668631800000|2022-11-16 20:50:00|8298|8297|8295|8294|8313|8312|8294|8293|112102
1668632100000|2022-11-16 20:55:00|8294|8293|8292|8291|8298|8297|8279|8278|447898
1668632400000|2022-11-16 21:00:00|8298|8287|8298|8277|8298|8287|8298|8277|31
1668632700000|2022-11-16 21:05:00|||||||||100
1668633000000|2022-11-16 21:10:00|8311|8289|8311|8289|8311|8289|8311|8289|340
1668633600000|2022-11-16 21:20:00|8310|8310|8310|8310|8310|8310|8310|8310|63
1668635400000|2022-11-16 21:50:00|||||||||202
1668635700000|2022-11-16 21:55:00|||||||||158
1668636000000|2022-11-16 22:00:00|8304|8282|8300|8212|8304|8288|8300|8212|251
1668636300000|2022-11-16 22:05:00||8263||8263||8281||8212|100
1668636600000|2022-11-16 22:10:00||8211||8211||8211||8211|0
1668636900000|2022-11-16 22:15:00||8263||8263||8263||8263|0
1668637800000|2022-11-16 22:30:00|||||||||16
1668638700000|2022-11-16 22:45:00|8297||8297||8297||8297||22
1668639000000|2022-11-16 22:50:00|||||||||78
1668640200000|2022-11-16 23:10:00||8288||8288||8288||8288|0
1668645900000|2022-11-17 00:45:00|||||||||3
1668646500000|2022-11-17 00:55:00|8305|8290|8305|8290|8305|8290|8305|8290|0
1668675600000|2022-11-17 09:00:00|8333|8239|8316|8260|8333|8260|8316|8232|0
1668675900000|2022-11-17 09:05:00|8312|8248|8292|8251|8312|8254|8292|8248|0
1668676200000|2022-11-17 09:10:00|8288|8252|8288|8250|8288|8253|8284|8250|0
1668676500000|2022-11-17 09:15:00|8284||8284||8288||8284||0
1668676800000|2022-11-17 09:20:00||8251||8251||8251||8251|0
1668677100000|2022-11-17 09:25:00|8280|8250|8280|8244|8280|8252|8280|8236|0
1668677400000|2022-11-17 09:30:00|8276|8239|8268|8228|8276|8239|8268|8212|0
1668677700000|2022-11-17 09:35:00|8264|8227|8264|8212|8264|8228|8264|8212|0
1668678000000|2022-11-17 09:40:00||8228||8212||8228||8212|0
1668678300000|2022-11-17 09:45:00|8260|8216|8260|8228|8260|8228|8260|8216|0
1668678600000|2022-11-17 09:50:00|8255|8212|8230|8220|8255|8224|8230|8208|346
1668678900000|2022-11-17 09:55:00|8255|8225|8240|8212|8255|8225|8240|8211|1151
1668679200000|2022-11-17 10:00:00||8224||8212||8224||8212|0
1668679500000|2022-11-17 10:05:00|8236|8224|8252|8211|8255|8241|8230|8211|614
1668679800000|2022-11-17 10:10:00|8250|8212|8250|8211|8250|8216|8244|8211|0
1668680100000|2022-11-17 10:15:00|8248|8212|8250|8224|8250|8224|8248|8211|0
1668680400000|2022-11-17 10:20:00||8220||8220||8224||8220|100
1668681000000|2022-11-17 10:30:00||8224||8220||8224||8220|0
1668681300000|2022-11-17 10:35:00|8248||8250||8250||8248||0
1668681900000|2022-11-17 10:45:00|8248|8224|8250|8220|8250|8224|8244|8220|0
1668682200000|2022-11-17 10:50:00|8248||8250||8250||8248||0
1668682800000|2022-11-17 11:00:00|8255||8255||8255||8248||0
1668683100000|2022-11-17 11:05:00|8252||8255||8255||8244||0
1668683400000|2022-11-17 11:10:00|8252||8255||8255||8248||0
1668683700000|2022-11-17 11:15:00|8252||8252||8255||8244||0
1668684000000|2022-11-17 11:20:00|8255||8244||8255||8244||0
1668684300000|2022-11-17 11:25:00|8255||8255||8255||8248||0
1668684600000|2022-11-17 11:30:00|8240||8240||8240||8240||0
1668685800000|2022-11-17 11:50:00|8255|8240|8255|8220|8255|8240|8255|8220|200
1668686400000|2022-11-17 12:00:00|8240||8240||8240||8240||3
1668686700000|2022-11-17 12:05:00|8255|8240|8255|8220|8255|8240|8255|8220|246
1668687000000|2022-11-17 12:10:00|||||||||18
1668687900000|2022-11-17 12:25:00|||||||||56
1668688200000|2022-11-17 12:30:00|8242||8255||8255||8242||42
1668688500000|2022-11-17 12:35:00|||||||||29
1668688800000|2022-11-17 12:40:00||8224||8223||8224||8220|14
1668689100000|2022-11-17 12:45:00|8248|8220|8255|8220|8255|8224|8248|8220|115
1668689400000|2022-11-17 12:50:00||8221||8220||8224||8220|0
1668689700000|2022-11-17 12:55:00||8221||8221||8223||8220|9
1668690000000|2022-11-17 13:00:00||8222||8220||8222||8220|179
1668690300000|2022-11-17 13:05:00|8250|8224|8255|8224|8255|8224|8250|8220|172
1668690600000|2022-11-17 13:10:00||8220||8220||8224||8220|14
1668691200000|2022-11-17 13:20:00|8253|8240|8253|8240|8253|8240|8253|8232|17
1668691500000|2022-11-17 13:25:00|||||||||9
1668691800000|2022-11-17 13:30:00||8233||8240||8240||8220|221
1668692400000|2022-11-17 13:40:00||8220||8240||8240||8220|173
1668692700000|2022-11-17 13:45:00|8252|8242|8253|8220|8253|8242|8240|8220|367
1668693000000|2022-11-17 13:50:00|8237|8210|8252|8210|8253|8210|8220|8210|2017
1668693300000|2022-11-17 13:55:00|8217|8211|8244|8210|8252|8213|8217|8210|299
1668693600000|2022-11-17 14:00:00|8249|8211|8249|8221|8253|8224|8244|8210|111
1668693900000|2022-11-17 14:05:00|8253|8222|8242|8212|8253|8237|8237|8210|877
1668694200000|2022-11-17 14:10:00|||||||||5
1668695100000|2022-11-17 14:25:00|8228|8200|8255|8210|8255|8242|8228|8190|737
1668695400000|2022-11-17 14:30:00|8257|8256|8257|8254|8299|8293|8253|8250|147082
1668695700000|2022-11-17 14:35:00|8256|8255|8271|8268|8285|8281|8255|8252|21492
1668696000000|2022-11-17 14:40:00|8270|8269|8267|8266|8278|8277|8257|8254|67519
1668696300000|2022-11-17 14:45:00|8268|8265|8267|8266|8277|8276|8262|8260|33954
1668696600000|2022-11-17 14:50:00|8266|8264|8254|8253|8269|8268|8249|8247|26125
1668696900000|2022-11-17 14:55:00|8253|8252|8269|8266|8269|8267|8248|8246|24790
1668697200000|2022-11-17 15:00:00|8268|8267|8282|8281|8293|8291|8267|8266|43552
1668697500000|2022-11-17 15:05:00|8283|8280|8286|8285|8289|8288|8276|8275|12564
1668697800000|2022-11-17 15:10:00|8287|8286|8308|8307|8310|8308|8285|8284|23878
1668698100000|2022-11-17 15:15:00|8309|8308|8293|8291|8313|8311|8285|8284|45470
1668698400000|2022-11-17 15:20:00|8292|8289|8295|8293|8298|8297|8283|8281|38840
1668698700000|2022-11-17 15:25:00|8294|8291|8297|8295|8299|8298|8291|8290|21459
1668699000000|2022-11-17 15:30:00|8296|8294|8293|8291|8296|8294|8284|8283|18900
1668699300000|2022-11-17 15:35:00|8292|8292|8285|8283|8295|8294|8281|8279|23466
1668699600000|2022-11-17 15:40:00|8284|8282|8270|8268|8286|8285|8269|8268|18816
1668699900000|2022-11-17 15:45:00|8269|8267|8264|8263|8274|8273|8263|8262|18124
1668700200000|2022-11-17 15:50:00|8265|8264|8267|8266|8272|8270|8263|8262|28028
1668700500000|2022-11-17 15:55:00|8268|8267|8258|8256|8271|8269|8258|8256|65405
1668700800000|2022-11-17 16:00:00|8259|8257|8274|8273|8275|8274|8259|8257|18856
1668701100000|2022-11-17 16:05:00|8273|8272|8272|8271|8277|8275|8263|8262|15816
1668701400000|2022-11-17 16:10:00|8270|8269|8285|8284|8286|8284|8267|8266|32671
1668701700000|2022-11-17 16:15:00|8284|8283|8292|8290|8292|8291|8279|8278|24156
1668702000000|2022-11-17 16:20:00|8291|8291|8284|8283|8297|8295|8281|8280|18959
1668702300000|2022-11-17 16:25:00|8285|8284|8294|8293|8297|8296|8284|8283|20498
1668702600000|2022-11-17 16:30:00|8295|8294|8305|8303|8305|8304|8294|8293|29078
1668702900000|2022-11-17 16:35:00|8306|8304|8313|8312|8313|8312|8305|8304|20450
1668703200000|2022-11-17 16:40:00|8314|8313|8317|8315|8319|8318|8312|8311|16260
1668703500000|2022-11-17 16:45:00|8318|8317|8319|8318|8325|8324|8318|8317|17897
1668703800000|2022-11-17 16:50:00|8318|8316|8316|8315|8319|8318|8312|8311|17851
1668704100000|2022-11-17 16:55:00|8317|8316|8333|8331|8337|8335|8317|8316|27529
1668704400000|2022-11-17 17:00:00|8334|8333|8345|8344|8348|8346|8334|8332|25741
1668704700000|2022-11-17 17:05:00|8347|8345|8358|8356|8364|8363|8345|8344|62683
1668705000000|2022-11-17 17:10:00|8356|8355|8347|8346|8356|8355|8344|8343|9395
1668705300000|2022-11-17 17:15:00|8348|8347|8353|8352|8353|8352|8341|8340|12330
1668705600000|2022-11-17 17:20:00|8350|8349|8358|8357|8359|8358|8349|8348|7470
1668705900000|2022-11-17 17:25:00|8359|8358|8360|8359|8366|8365|8358|8357|17302
1668706200000|2022-11-17 17:30:00|8361|8360|8355|8354|8365|8364|8354|8353|18007
1668706500000|2022-11-17 17:35:00|8356|8355|8347|8346|8357|8356|8342|8341|18994
1668706800000|2022-11-17 17:40:00|8348|8347|8362|8361|8364|8363|8347|8346|26453
1668707100000|2022-11-17 17:45:00|8361|8360|8354|8353|8363|8361|8348|8346|73051
1668707400000|2022-11-17 17:50:00|8353|8352|8363|8361|8366|8365|8352|8351|21222
1668707700000|2022-11-17 17:55:00|8362|8362|8358|8356|8365|8363|8353|8352|25387
1668708000000|2022-11-17 18:00:00|8359|8357|8366|8365|8370|8369|8356|8355|16293
1668708300000|2022-11-17 18:05:00|8368|8366|8364|8363|8368|8366|8358|8357|17962
1668708600000|2022-11-17 18:10:00|8365|8364|8375|8374|8375|8374|8364|8363|17491
1668708900000|2022-11-17 18:15:00|8376|8375|8382|8380|8384|8382|8376|8375|23149
1668709200000|2022-11-17 18:20:00|8381|8379|8366|8364|8381|8380|8365|8364|14118
1668709500000|2022-11-17 18:25:00|8365|8365|8362|8361|8368|8367|8359|8357|12184
1668709800000|2022-11-17 18:30:00|8361|8360|8351|8350|8362|8361|8348|8347|17768
1668710100000|2022-11-17 18:35:00|8350|8349|8358|8356|8358|8357|8349|8348|15309
1668710400000|2022-11-17 18:40:00|8359|8357|8356|8355|8360|8358|8355|8354|7735
1668710700000|2022-11-17 18:45:00|8355|8354|8347|8346|8355|8354|8343|8341|15873
1668711000000|2022-11-17 18:50:00|8349|8348|8348|8347|8353|8352|8346|8344|24701
1668711300000|2022-11-17 18:55:00|8347|8346|8348|8346|8352|8350|8343|8342|37482
1668711600000|2022-11-17 19:00:00|8347|8345|8351|8350|8358|8357|8344|8343|43509
1668711900000|2022-11-17 19:05:00|8350|8349|8340|8338|8356|8355|8339|8338|15854
1668712200000|2022-11-17 19:10:00|8339|8337|8325|8324|8339|8337|8322|8321|27485
1668712500000|2022-11-17 19:15:00|8324|8323|8325|8323|8328|8327|8320|8319|19578
1668712800000|2022-11-17 19:20:00|8326|8324|8334|8332|8334|8333|8325|8324|30671
1668713100000|2022-11-17 19:25:00|8333|8331|8333|8332|8334|8333|8326|8325|17460
1668713400000|2022-11-17 19:30:00|8332|8331|8338|8337|8339|8337|8328|8327|22603
1668713700000|2022-11-17 19:35:00|8339|8338|8343|8341|8344|8343|8329|8328|29450
1668714000000|2022-11-17 19:40:00|8342|8342|8344|8343|8345|8344|8338|8337|23236
1668714300000|2022-11-17 19:45:00|8343|8342|8330|8329|8343|8342|8329|8328|54347
1668714600000|2022-11-17 19:50:00|8331|8330|8340|8338|8342|8341|8328|8327|24769
1668714900000|2022-11-17 19:55:00|8339|8337|8332|8331|8339|8337|8331|8330|16305
1668715200000|2022-11-17 20:00:00|8331|8330|8332|8331|8334|8333|8323|8322|19537
1668715500000|2022-11-17 20:05:00|8330|8328|8326|8324|8340|8339|8322|8320|35194
1668715800000|2022-11-17 20:10:00|8324|8323|8317|8316|8326|8325|8316|8315|30811
1668716100000|2022-11-17 20:15:00|8318|8317|8301|8300|8318|8317|8301|8300|25719
1668716400000|2022-11-17 20:20:00|8300|8299|8307|8306|8310|8309|8296|8295|32046
1668716700000|2022-11-17 20:25:00|8308|8307|8319|8318|8323|8322|8307|8306|34498
1668717000000|2022-11-17 20:30:00|8318|8317|8324|8323|8327|8326|8318|8317|62417
1668717300000|2022-11-17 20:35:00|8323|8322|8339|8338|8343|8342|8323|8322|63787
1668717600000|2022-11-17 20:40:00|8340|8339|8339|8338|8346|8345|8338|8337|53467
1668717900000|2022-11-17 20:45:00|8338|8337|8343|8342|8348|8347|8334|8333|102454
1668718200000|2022-11-17 20:50:00|8342|8341|8340|8339|8347|8346|8328|8327|122021
1668718500000|2022-11-17 20:55:00|8339|8338|8363|8360|8369|8368|8334|8333|258678
1668718800000|2022-11-17 21:00:00|8380|8361|8390|8213|8390|8372|8371|8213|938228
1668719100000|2022-11-17 21:05:00|8377|8325|8377|8325|8377|8325|8377|8325|188
1668721800000|2022-11-17 21:50:00|8369|8367|8390|8367|8390|8367|8369|8366|757
1668722100000|2022-11-17 21:55:00||8368||8367||8368||8367|62
1668722700000|2022-11-17 22:05:00|8380||8373||8380||8373||22
1668723000000|2022-11-17 22:10:00||8366||8366||8366||8366|0
1668723600000|2022-11-17 22:20:00|||||||||2
1668727500000|2022-11-17 23:25:00|||||||||10
1668727800000|2022-11-17 23:30:00|||||||||60
1668728100000|2022-11-17 23:35:00|8371|8322|8371|8322|8371|8322|8371|8322|1200
1668728400000|2022-11-17 23:40:00|||||||||1
1668729300000|2022-11-17 23:55:00|8373||8373||8373||8373||120
1668731700000|2022-11-18 00:35:00|||||||||18
1668732000000|2022-11-18 00:40:00|8372|8326|8371|8326|8372|8326|8371|8326|0
1668732600000|2022-11-18 00:50:00|8362||8362||8362||8362||0
1668732900000|2022-11-18 00:55:00|8373|8362|8373|8362|8373|8362|8373|8362|100
1668762000000|2022-11-18 09:00:00|8379|8304|8380|8312|8396|8324|8372|8288|1
1668762300000|2022-11-18 09:05:00|8392|8316|8396|8328|8396|8328|8380|8316|0
1668762600000|2022-11-18 09:10:00|8384|8324|8350|8320|8396|8324|8350|8308|200
1668762900000|2022-11-18 09:15:00||8308||8316||8328||8296|0
1668763200000|2022-11-18 09:20:00||8328||8320||8332||8316|10
1668763500000|2022-11-18 09:25:00||8332||8320||8332||8312|0
1668763800000|2022-11-18 09:30:00||8332||8328||8336||8317|0
1668764400000|2022-11-18 09:40:00||8332||8332||8332||8316|0
1668764700000|2022-11-18 09:45:00||8320||8328||8332||8312|0
1668765000000|2022-11-18 09:50:00||8324||8324||8328||8312|0
1668765300000|2022-11-18 09:55:00||8296||8312||8324||8296|0
1668765600000|2022-11-18 10:00:00||8324||8321||8324||8276|0
1668765900000|2022-11-18 10:05:00||8324||8321||8324||8321|0
1668766200000|2022-11-18 10:10:00||8324||8321||8328||8321|0
1668766500000|2022-11-18 10:15:00||8324||8328||8328||8321|0
1668766800000|2022-11-18 10:20:00||8321||8321||8328||8321|0
1668767100000|2022-11-18 10:25:00||8324||8321||8328||8321|0
1668767400000|2022-11-18 10:30:00||8324||8328||8328||8321|0
1668767700000|2022-11-18 10:35:00||8321||8321||8332||8321|0
1668768000000|2022-11-18 10:40:00||8336||8321||8336||8321|0
1668768300000|2022-11-18 10:45:00||8324||8321||8332||8321|0
1668768600000|2022-11-18 10:50:00||8328||8324||8328||8321|0
1668768900000|2022-11-18 10:55:00||8321||8321||8321||8321|1
1668769200000|2022-11-18 11:00:00||8332||8332||8332||8321|0
1668769500000|2022-11-18 11:05:00||8336||8336||8340||8321|0
1668770400000|2022-11-18 11:20:00||8332||8328||8332||8321|0
1668770700000|2022-11-18 11:25:00||8321||8321||8328||8321|10
1668771000000|2022-11-18 11:30:00||8332||8328||8332||8321|0
1668771300000|2022-11-18 11:35:00||8321||8324||8328||8321|0
1668771600000|2022-11-18 11:40:00||8328||8321||8328||8321|0
1668771900000|2022-11-18 11:45:00||8328||8321||8328||8321|0
1668772500000|2022-11-18 11:55:00||8328||8324||8332||8321|0
1668772800000|2022-11-18 12:00:00||8339||8339||8339||8339|104
1668773100000|2022-11-18 12:05:00||8340||8340||8340||8339|59
1668773400000|2022-11-18 12:10:00|8364|8344|8390|8350|8390|8350|8364|8339|120
1668773700000|2022-11-18 12:15:00|||||||||15
1668774000000|2022-11-18 12:20:00|8389||8390||8390||8389||0
1668774600000|2022-11-18 12:30:00|8389||8387||8390||8386||0
1668774900000|2022-11-18 12:35:00|8386||8390||8390||8384||62
1668775200000|2022-11-18 12:40:00|8389|8357|8375|8350|8390|8357|8371|8350|1263
1668775500000|2022-11-18 12:45:00||8351||8358||8359||8351|431
1668775800000|2022-11-18 12:50:00|||||||||34
1668776400000|2022-11-18 13:00:00|||||||||48
1668777000000|2022-11-18 13:10:00|8371|8350|8375|8350|8375|8350|8371|8350|82
1668777300000|2022-11-18 13:15:00|8370|8351|8370|8350|8370|8351|8360|8350|300
1668777600000|2022-11-18 13:20:00||8321||8321||8321||8321|79
1668778200000|2022-11-18 13:30:00|8360||8360||8360||8360||0
1668778500000|2022-11-18 13:35:00|||||||||81
1668778800000|2022-11-18 13:40:00||8322||8322||8322||8322|122
1668779100000|2022-11-18 13:45:00|||||||||1
1668779400000|2022-11-18 13:50:00|8363|8344|8360|8321|8370|8360|8360|8321|1255
1668780000000|2022-11-18 14:00:00|||||||||70
1668780300000|2022-11-18 14:05:00||8335||8335||8335||8335|2
1668780600000|2022-11-18 14:10:00||8340||8340||8340||8340|0
1668780900000|2022-11-18 14:15:00||8342||8340||8342||8340|310
1668781200000|2022-11-18 14:20:00|8356||8360||8360||8356||50
1668781500000|2022-11-18 14:25:00|8370|8341|8376|8357|8390|8374|8370|8340|2664
1668781800000|2022-11-18 14:30:00|8363|8343|8369|8364|8407|8405|8347|8343|137345
1668782100000|2022-11-18 14:35:00|8367|8362|8366|8363|8379|8378|8357|8353|33329
1668782400000|2022-11-18 14:40:00|8368|8365|8349|8347|8380|8378|8346|8344|52973
1668782700000|2022-11-18 14:45:00|8350|8346|8306|8304|8350|8346|8305|8303|53013
1668783000000|2022-11-18 14:50:00|8305|8305|8300|8298|8329|8327|8298|8297|32946
1668783300000|2022-11-18 14:55:00|8301|8299|8315|8314|8320|8318|8301|8298|31821
1668783600000|2022-11-18 15:00:00|8314|8313|8342|8340|8346|8344|8312|8310|38715
1668783900000|2022-11-18 15:05:00|8341|8339|8328|8326|8341|8339|8319|8317|29652
1668784200000|2022-11-18 15:10:00|8327|8324|8337|8336|8344|8342|8326|8324|23981
1668784500000|2022-11-18 15:15:00|8335|8334|8349|8347|8350|8349|8334|8332|25059
1668784800000|2022-11-18 15:20:00|8350|8348|8347|8346|8359|8357|8345|8344|24424
1668785100000|2022-11-18 15:25:00|8346|8344|8339|8337|8348|8347|8332|8330|21811
1668785400000|2022-11-18 15:30:00|8337|8335|8323|8321|8340|8338|8322|8320|23811
1668785700000|2022-11-18 15:35:00|8324|8322|8322|8321|8331|8329|8310|8309|39671
1668786000000|2022-11-18 15:40:00|8321|8319|8339|8337|8341|8339|8318|8317|24940
1668786300000|2022-11-18 15:45:00|8338|8335|8341|8339|8343|8341|8323|8321|17696
1668786600000|2022-11-18 15:50:00|8340|8338|8336|8335|8342|8341|8334|8333|14185
1668786900000|2022-11-18 15:55:00|8335|8334|8323|8321|8336|8334|8310|8309|25496
1668787200000|2022-11-18 16:00:00|8324|8322|8313|8311|8325|8324|8310|8308|15270
1668787500000|2022-11-18 16:05:00|8312|8310|8316|8314|8316|8315|8307|8305|15674
1668787800000|2022-11-18 16:10:00|8315|8313|8322|8321|8326|8325|8314|8313|32668
1668788100000|2022-11-18 16:15:00|8321|8320|8330|8328|8336|8335|8321|8320|24646
1668788400000|2022-11-18 16:20:00|8331|8329|8336|8335|8340|8339|8328|8327|18813
1668788700000|2022-11-18 16:25:00|8337|8336|8331|8330|8339|8338|8324|8323|17883
1668789000000|2022-11-18 16:30:00|8332|8331|8340|8339|8344|8343|8331|8330|21596
1668789300000|2022-11-18 16:35:00|8341|8340|8347|8345|8354|8352|8335|8334|60326
1668789600000|2022-11-18 16:40:00|8346|8346|8340|8339|8348|8347|8332|8330|21524
1668789900000|2022-11-18 16:45:00|8341|8340|8325|8323|8342|8341|8325|8323|30310
1668790200000|2022-11-18 16:50:00|8324|8322|8324|8323|8327|8326|8317|8316|31320
1668790500000|2022-11-18 16:55:00|8323|8322|8336|8335|8338|8336|8323|8322|16225
1668790800000|2022-11-18 17:00:00|8337|8336|8337|8335|8342|8340|8332|8331|19964
1668791100000|2022-11-18 17:05:00|8336|8334|8332|8331|8336|8335|8324|8323|11819
1668791400000|2022-11-18 17:10:00|8331|8330|8332|8331|8338|8337|8330|8329|11122
1668791700000|2022-11-18 17:15:00|8331|8330|8317|8316|8331|8330|8315|8314|52707
1668792000000|2022-11-18 17:20:00|8316|8314|8314|8312|8320|8319|8311|8310|15076
1668792300000|2022-11-18 17:25:00|8313|8313|8322|8321|8324|8323|8313|8312|12513
1668792600000|2022-11-18 17:30:00|8321|8320|8317|8315|8322|8321|8316|8315|19332
1668792900000|2022-11-18 17:35:00|8318|8317|8330|8329|8331|8330|8317|8315|10020
1668793200000|2022-11-18 17:40:00|8329|8328|8314|8313|8330|8328|8313|8312|19592
1668793500000|2022-11-18 17:45:00|8315|8314|8315|8314|8320|8319|8315|8314|8905
1668793800000|2022-11-18 17:50:00|8316|8315|8316|8315|8322|8321|8309|8308|18235
1668794100000|2022-11-18 17:55:00|8317|8316|8326|8325|8328|8327|8314|8313|13173
1668794400000|2022-11-18 18:00:00|8327|8326|8317|8315|8328|8327|8314|8313|25872
1668794700000|2022-11-18 18:05:00|8318|8316|8337|8335|8338|8337|8317|8316|22245
1668795000000|2022-11-18 18:10:00|8335|8334|8338|8337|8340|8339|8332|8331|15715
1668795300000|2022-11-18 18:15:00|8337|8336|8323|8322|8337|8336|8323|8322|13654
1668795600000|2022-11-18 18:20:00|8324|8323|8327|8326|8327|8326|8318|8317|17961
1668795900000|2022-11-18 18:25:00|8326|8325|8339|8337|8340|8339|8325|8324|12759
1668796200000|2022-11-18 18:30:00|8340|8338|8351|8350|8351|8350|8337|8336|17260
1668796500000|2022-11-18 18:35:00|8350|8349|8342|8341|8350|8349|8339|8338|14424
1668796800000|2022-11-18 18:40:00|8343|8342|8325|8323|8345|8344|8324|8322|16951
1668797100000|2022-11-18 18:45:00|8324|8322|8331|8330|8340|8339|8323|8321|21946
1668797400000|2022-11-18 18:50:00|8332|8329|8334|8332|8335|8334|8328|8327|15722
1668797700000|2022-11-18 18:55:00|8333|8333|8336|8334|8338|8337|8333|8332|17608
1668798000000|2022-11-18 19:00:00|8335|8335|8342|8341|8343|8342|8333|8331|18977
1668798300000|2022-11-18 19:05:00|8343|8342|8342|8340|8345|8344|8339|8338|13950
1668798600000|2022-11-18 19:10:00|8341|8341|8337|8336|8342|8341|8334|8333|21187
1668798900000|2022-11-18 19:15:00|8338|8337|8335|8333|8341|8340|8334|8333|22830
1668799200000|2022-11-18 19:20:00|8336|8334|8333|8332|8339|8338|8333|8332|15087
1668799500000|2022-11-18 19:25:00|8334|8333|8346|8345|8350|8349|8334|8333|25435
1668799800000|2022-11-18 19:30:00|8347|8346|8359|8358|8362|8361|8347|8346|30109
1668800100000|2022-11-18 19:35:00|8360|8359|8358|8357|8361|8360|8348|8347|24470
1668800400000|2022-11-18 19:40:00|8357|8356|8355|8354|8365|8363|8354|8353|22528
1668800700000|2022-11-18 19:45:00|8356|8355|8358|8357|8361|8360|8354|8353|27624
1668801000000|2022-11-18 19:50:00|8359|8358|8351|8350|8361|8360|8351|8350|24641
1668801300000|2022-11-18 19:55:00|8350|8349|8357|8356|8359|8358|8348|8347|26263
1668801600000|2022-11-18 20:00:00|8356|8355|8364|8363|8367|8366|8356|8355|33205
1668801900000|2022-11-18 20:05:00|8363|8362|8362|8361|8366|8365|8357|8356|42014
1668802200000|2022-11-18 20:10:00|8363|8362|8363|8362|8370|8369|8362|8361|43820
1668802500000|2022-11-18 20:15:00|8364|8363|8365|8364|8369|8368|8362|8361|31744
1668802800000|2022-11-18 20:20:00|8364|8363|8356|8355|8365|8364|8352|8351|35510
1668803100000|2022-11-18 20:25:00|8355|8354|8384|8382|8384|8383|8355|8354|61125
1668803400000|2022-11-18 20:30:00|8383|8381|8381|8380|8386|8385|8374|8373|55326
1668803700000|2022-11-18 20:35:00|8380|8379|8386|8385|8388|8387|8374|8372|62083
1668804000000|2022-11-18 20:40:00|8385|8384|8383|8381|8390|8389|8381|8380|71151
1668804300000|2022-11-18 20:45:00|8382|8382|8395|8394|8397|8396|8378|8377|48457
1668804600000|2022-11-18 20:50:00|8396|8395|8356|8354|8398|8397|8352|8351|184716
1668804900000|2022-11-18 20:55:00|8355|8353|8365|8363|8365|8363|8341|8340|350385
1668805200000|2022-11-18 21:00:00|8369|8361|8369|8361|8369|8361|8369|8361|1128
1668805500000|2022-11-18 21:05:00|||||||||10
1668805800000|2022-11-18 21:10:00|||||||||5
1668806100000|2022-11-18 21:15:00|||||||||30
1668806400000|2022-11-18 21:20:00|||||||||1
1668807300000|2022-11-18 21:35:00|||||||||73
1668807900000|2022-11-18 21:45:00|8345|8332|8361|8339|8361|8339|8345|8332|1857
1669021200000|2022-11-21 09:00:00|8335|8213|8315|8289|8335|8296|8315|8213|312
1669021500000|2022-11-21 09:05:00||8288||8282||8291||8236|0
1669021800000|2022-11-21 09:10:00|8312|8276|8296|8213|8312|8276|8296|8213|676
1669022100000|2022-11-21 09:15:00|8300|8257|8352|8284|8372|8300|8300|8213|923
1669022400000|2022-11-21 09:20:00|8356|8287|8352|8284|8360|8304|8352|8272|131
1669022700000|2022-11-21 09:25:00|8348|8288|8344|8280|8348|8289|8344|8280|0
1669023000000|2022-11-21 09:30:00|8340|8281|8348|8288|8360|8290|8340|8278|0
1669023300000|2022-11-21 09:35:00||8291||8291||8293||8288|0
1669023600000|2022-11-21 09:40:00|8344|8292|8340|8292|8348|8294|8340|8268|0
1669023900000|2022-11-21 09:45:00||8293||8288||8295||8288|0
1669024200000|2022-11-21 09:50:00|8336|8289|8324|8216|8336|8289|8308|8213|34
1669024500000|2022-11-21 09:55:00|8320|8228|8308|8213|8340|8232|8304|8213|0
1669024800000|2022-11-21 10:00:00|8312|8214|8312|8213|8340|8222|8304|8213|0
1669025100000|2022-11-21 10:05:00|8320|8215|8312|8215|8340|8217|8308|8213|0
1669025400000|2022-11-21 10:10:00|8340|8213|8340|8284|8340|8287|8304|8213|128
1669025700000|2022-11-21 10:15:00||8285||8289||8290||8260|0
1669026000000|2022-11-21 10:20:00|8314|8290|8314|8288|8314|8292|8314|8256|0
1669026300000|2022-11-21 10:25:00|8336|8280|8320|8289|8340|8297|8320|8259|100
1669026600000|2022-11-21 10:30:00||8288||8293||8293||8248|0
1669026900000|2022-11-21 10:35:00||8292||8291||8292||8268|0
1669027200000|2022-11-21 10:40:00||8292||8291||8293||8268|0
1669027500000|2022-11-21 10:45:00||8292||8299||8302||8248|0
1669027800000|2022-11-21 10:50:00||8298||8300||8301||8266|200
1669028100000|2022-11-21 10:55:00||8301||8292||8303||8237|34
1669028400000|2022-11-21 11:00:00||8288||8292||8293||8280|0
1669028700000|2022-11-21 11:05:00||8293||8291||8294||8268|0
1669029000000|2022-11-21 11:10:00||8292||8298||8298||8272|0
1669029300000|2022-11-21 11:15:00||8296||8296||8300||8292|0
1669029600000|2022-11-21 11:20:00||8297||8300||8300||8297|0
1669029900000|2022-11-21 11:25:00||8301||8297||8301||8284|0
1669030200000|2022-11-21 11:30:00||8298||8301||8302||8296|35
1669030500000|2022-11-21 11:35:00||8300||8300||8302||8300|0
1669030800000|2022-11-21 11:40:00||8301||8300||8301||8300|0
1669031100000|2022-11-21 11:45:00||8301||8304||8306||8301|0
1669031400000|2022-11-21 11:50:00||8301||8297||8301||8297|0
1669031700000|2022-11-21 11:55:00||8298||8295||8299||8292|0
1669032000000|2022-11-21 12:00:00||8315||8295||8315||8287|334
1669032300000|2022-11-21 12:05:00||8292||8295||8296||8280|100
1669032600000|2022-11-21 12:10:00||8296||8296||8297||8295|33
1669032900000|2022-11-21 12:15:00||8263||8288||8288||8263|153
1669033200000|2022-11-21 12:20:00||8287||8299||8299||8272|0
1669033500000|2022-11-21 12:25:00||8300||8301||8301||8296|0
1669033800000|2022-11-21 12:30:00||8300||8300||8303||8299|0
1669034100000|2022-11-21 12:35:00||8303||8298||8303||8272|0
1669034400000|2022-11-21 12:40:00||8299||8299||8301||8280|0
1669034700000|2022-11-21 12:45:00||8296||8298||8299||8287|0
1669035000000|2022-11-21 12:50:00|8310|8299|8320|8302|8320|8303|8310|8296|800
1669035300000|2022-11-21 12:55:00||8303||8301||8305||8300|0
1669035600000|2022-11-21 13:00:00||8300||8292||8300||8292|5
1669035900000|2022-11-21 13:05:00|8372|8302|8323|8302|8372|8304|8323|8300|107
1669036200000|2022-11-21 13:10:00||8300||8304||8306||8300|0
1669036500000|2022-11-21 13:15:00||8305||8268||8305||8262|100
1669036800000|2022-11-21 13:20:00||8272||8256||8290||8248|33
1669037100000|2022-11-21 13:25:00|8328|8290|8328|8290|8328|8290|8328|8290|123
1669038600000|2022-11-21 13:50:00||8310||8310||8310||8310|1
1669038900000|2022-11-21 13:55:00|8326|8281|8328|8276|8328|8284|8326|8264|80
1669039200000|2022-11-21 14:00:00||8264||8276||8284||8252|20
1669039500000|2022-11-21 14:05:00||8280||8268||8280||8268|80
1669039800000|2022-11-21 14:10:00||8272||8264||8276||8260|140
1669040100000|2022-11-21 14:15:00|8344|8260|8361|8306|8375|8315|8344|8260|287
1669040400000|2022-11-21 14:20:00|8360|8268|8360|8288|8375|8306|8360|8268|0
1669040700000|2022-11-21 14:25:00|8371|8296|8399|8369|8408|8390|8360|8296|6729
1669041000000|2022-11-21 14:30:00|8408|8398|8370|8365|8428|8427|8367|8364|93742
1669041300000|2022-11-21 14:35:00|8371|8369|8402|8399|8405|8403|8371|8366|67399
1669041600000|2022-11-21 14:40:00|8403|8400|8422|8421|8425|8424|8400|8399|65766
1669041900000|2022-11-21 14:45:00|8421|8420|8441|8440|8450|8449|8420|8418|80827
1669042200000|2022-11-21 14:50:00|8440|8439|8437|8436|8445|8444|8416|8415|29965
1669042500000|2022-11-21 14:55:00|8436|8435|8443|8441|8446|8445|8430|8429|29622
1669042800000|2022-11-21 15:00:00|8444|8442|8450|8449|8452|8451|8440|8439|96547
1669043100000|2022-11-21 15:05:00|8449|8448|8460|8458|8462|8461|8442|8441|43292
1669043400000|2022-11-21 15:10:00|8459|8459|8464|8462|8466|8465|8455|8454|27999
1669043700000|2022-11-21 15:15:00|8463|8461|8463|8461|8467|8466|8457|8456|36607
1669044000000|2022-11-21 15:20:00|8462|8460|8463|8462|8467|8466|8450|8449|30034
1669044300000|2022-11-21 15:25:00|8465|8461|8470|8469|8471|8470|8462|8460|72594
1669044600000|2022-11-21 15:30:00|8469|8468|8483|8482|8484|8483|8465|8464|62075
1669044900000|2022-11-21 15:35:00|8484|8483|8474|8472|8485|8484|8470|8469|35544
1669045200000|2022-11-21 15:40:00|8475|8473|8481|8480|8481|8480|8467|8466|23421
1669045500000|2022-11-21 15:45:00|8482|8481|8488|8487|8490|8489|8469|8468|31810
1669045800000|2022-11-21 15:50:00|8487|8486|8495|8494|8496|8495|8483|8481|31980
1669046100000|2022-11-21 15:55:00|8494|8493|8503|8501|8510|8509|8492|8491|356446
1669046400000|2022-11-21 16:00:00|8502|8500|8510|8509|8511|8510|8481|8479|54899
1669046700000|2022-11-21 16:05:00|8511|8510|8511|8510|8517|8516|8503|8501|69020
1669047000000|2022-11-21 16:10:00|8510|8509|8478|8476|8512|8511|8478|8476|40021
1669047300000|2022-11-21 16:15:00|8477|8477|8452|8451|8484|8483|8451|8450|32652
1669047600000|2022-11-21 16:20:00|8451|8450|8459|8457|8462|8461|8450|8448|33291
1669047900000|2022-11-21 16:25:00|8458|8456|8459|8458|8460|8459|8448|8446|34086
1669048200000|2022-11-21 16:30:00|8460|8459|8451|8450|8464|8463|8450|8448|48445
1669048500000|2022-11-21 16:35:00|8452|8449|8452|8451|8454|8453|8450|8448|33135
1669048800000|2022-11-21 16:40:00|8451|8450|8442|8441|8455|8454|8436|8434|45886
1669049100000|2022-11-21 16:45:00|8441|8440|8439|8438|8451|8450|8429|8428|27780
1669049400000|2022-11-21 16:50:00|8440|8439|8443|8442|8444|8443|8436|8434|18493
1669049700000|2022-11-21 16:55:00|8442|8441|8427|8425|8442|8441|8417|8415|24896
1669050000000|2022-11-21 17:00:00|8426|8424|8429|8427|8437|8436|8420|8418|18964
1669050300000|2022-11-21 17:05:00|8430|8428|8435|8434|8438|8437|8430|8428|10907
1669050600000|2022-11-21 17:10:00|8436|8435|8426|8424|8437|8436|8424|8423|22238
1669050900000|2022-11-21 17:15:00|8425|8425|8427|8426|8429|8428|8423|8422|11581
1669051200000|2022-11-21 17:20:00|8426|8425|8431|8430|8438|8437|8424|8423|28571
1669051500000|2022-11-21 17:25:00|8430|8429|8430|8428|8434|8433|8425|8423|13338
1669051800000|2022-11-21 17:30:00|8429|8427|8434|8432|8441|8440|8428|8427|74837
1669052100000|2022-11-21 17:35:00|8433|8433|8430|8428|8439|8437|8425|8424|15033
1669052400000|2022-11-21 17:40:00|8428|8426|8422|8421|8431|8430|8418|8417|12398
1669052700000|2022-11-21 17:45:00|8423|8423|8424|8423|8429|8427|8422|8421|11602
1669053000000|2022-11-21 17:50:00|8425|8424|8427|8426|8431|8430|8425|8424|10754
1669053300000|2022-11-21 17:55:00|8426|8425|8430|8429|8431|8429|8424|8423|11587
1669053600000|2022-11-21 18:00:00|8431|8430|8430|8428|8433|8432|8426|8424|17324
1669053900000|2022-11-21 18:05:00|8429|8427|8431|8430|8438|8437|8427|8426|52560
1669054200000|2022-11-21 18:10:00|8432|8431|8453|8451|8457|8455|8431|8430|23312
1669054500000|2022-11-21 18:15:00|8454|8453|8455|8453|8461|8460|8450|8449|15584
1669054800000|2022-11-21 18:20:00|8456|8454|8452|8450|8458|8457|8449|8448|14268
1669055100000|2022-11-21 18:25:00|8451|8449|8446|8444|8452|8451|8443|8442|14499
1669055400000|2022-11-21 18:30:00|8447|8445|8448|8447|8448|8447|8443|8442|18449
1669055700000|2022-11-21 18:35:00|8449|8448|8471|8470|8473|8472|8449|8448|31770
1669056000000|2022-11-21 18:40:00|8472|8471|8467|8465|8475|8474|8463|8461|21206
1669056300000|2022-11-21 18:45:00|8466|8464|8461|8459|8467|8466|8459|8458|14324
1669056600000|2022-11-21 18:50:00|8460|8460|8449|8448|8462|8461|8446|8445|13637
1669056900000|2022-11-21 18:55:00|8450|8449|8445|8443|8454|8452|8444|8442|10132
1669057200000|2022-11-21 19:00:00|8444|8442|8449|8448|8451|8450|8442|8440|22253
1669057500000|2022-11-21 19:05:00|8450|8449|8458|8457|8459|8458|8449|8448|36254
1669057800000|2022-11-21 19:10:00|8459|8456|8450|8448|8459|8456|8445|8444|10074
1669058100000|2022-11-21 19:15:00|8449|8449|8453|8452|8453|8452|8448|8447|12277
1669058400000|2022-11-21 19:20:00|8452|8451|8446|8444|8453|8452|8442|8440|19243
1669058700000|2022-11-21 19:25:00|8445|8443|8438|8437|8447|8446|8436|8434|12224
1669059000000|2022-11-21 19:30:00|8439|8438|8426|8425|8440|8439|8425|8424|22686
1669059300000|2022-11-21 19:35:00|8425|8424|8427|8426|8429|8428|8422|8421|13846
1669059600000|2022-11-21 19:40:00|8426|8425|8439|8437|8447|8445|8425|8424|23970
1669059900000|2022-11-21 19:45:00|8438|8438|8428|8427|8439|8438|8428|8427|13982
1669060200000|2022-11-21 19:50:00|8427|8426|8427|8426|8432|8430|8419|8418|117083
1669060500000|2022-11-21 19:55:00|8426|8425|8424|8423|8430|8429|8418|8417|91910
1669060800000|2022-11-21 20:00:00|8423|8424|8422|8420|8425|8424|8416|8414|31788
1669061100000|2022-11-21 20:05:00|8420|8419|8425|8424|8427|8426|8412|8411|32778
1669061400000|2022-11-21 20:10:00|8426|8425|8421|8420|8426|8425|8417|8415|17761
1669061700000|2022-11-21 20:15:00|8420|8419|8418|8417|8425|8424|8417|8416|28293
1669062000000|2022-11-21 20:20:00|8419|8418|8413|8411|8420|8419|8411|8410|39702
1669062300000|2022-11-21 20:25:00|8414|8413|8410|8408|8414|8413|8404|8403|28625
1669062600000|2022-11-21 20:30:00|8409|8407|8408|8406|8415|8414|8406|8405|26972
1669062900000|2022-11-21 20:35:00|8407|8408|8426|8425|8426|8425|8407|8407|36807
1669063200000|2022-11-21 20:40:00|8427|8426|8412|8411|8430|8429|8408|8407|67346
1669063500000|2022-11-21 20:45:00|8413|8412|8426|8425|8427|8425|8406|8405|45858
1669063800000|2022-11-21 20:50:00|8428|8426|8441|8439|8445|8444|8426|8425|74200
1669064100000|2022-11-21 20:55:00|8440|8438|8436|8435|8442|8441|8431|8430|253391
1669064400000|2022-11-21 21:00:00|8441|8429|8445|8375|8499|8444|8435|8375|615160
1669064700000|2022-11-21 21:05:00||8390||8390||8390||8390|0
1669065300000|2022-11-21 21:15:00|8435|8375|8435|8375|8435|8375|8435|8375|501
1669065600000|2022-11-21 21:20:00|8499|8393|8480|8393|8499|8393|8480|8393|0
1669065900000|2022-11-21 21:25:00|||||||||1
1669066200000|2022-11-21 21:30:00||8406||8406||8406||8406|0
1669067100000|2022-11-21 21:45:00|8464|8407|8467|8407|8467|8407|8464|8407|644
1669070100000|2022-11-21 22:35:00|||||||||2
1669072200000|2022-11-21 23:10:00|||||||||1
1669074000000|2022-11-21 23:40:00|8478||8478||8478||8478||67
1669074900000|2022-11-21 23:55:00|8499||8499||8499||8499||52
1669075200000|2022-11-22 00:00:00|8489||8489||8489||8489||2
1669076100000|2022-11-22 00:15:00|||||||||3
1669077000000|2022-11-22 00:30:00||8435||8435||8435||8407|2
1669077600000|2022-11-22 00:40:00|8499|8407|8499|8407|8499|8407|8499|8407|18
1669077900000|2022-11-22 00:45:00|8489||8489||8489||8489||0
1669107600000|2022-11-22 09:00:00|8425|8405|8420|8410|8425|8410|8415|8310|174
1669107900000|2022-11-22 09:05:00||8405||8405||8410||8400|0
1669108200000|2022-11-22 09:10:00||8410||8409||8410||8402|0
1669108500000|2022-11-22 09:15:00|8415|8410|8420|8408|8420|8410|8409|8370|1244
1669108800000|2022-11-22 09:20:00|8425|8405|8425|8410|8440|8410|8420|8370|696
1669109100000|2022-11-22 09:25:00|8440|8405|8430|8410|8445|8412|8410|8355|628
1669109400000|2022-11-22 09:30:00|8440|8405|8430|8410|8470|8415|8430|8390|27
1669109700000|2022-11-22 09:35:00|8455|8413|8435|8415|8480|8419|8430|8400|44
1669110000000|2022-11-22 09:40:00|8455|8413|8430|8415|8474|8424|8430|8400|250
1669110300000|2022-11-22 09:45:00|8445|8410|8425|8410|8445|8415|8425|8410|2
1669110600000|2022-11-22 09:50:00|8420|8402|8435|8410|8470|8415|8420|8310|123
1669110900000|2022-11-22 09:55:00|8430|8415|8435|8415|8450|8415|8430|8400|10
1669111200000|2022-11-22 10:00:00|8430|8395|8435|8415|8460|8415|8430|8395|21
1669111500000|2022-11-22 10:05:00|8430|8407|8435|8410|8460|8415|8430|8407|35
1669111800000|2022-11-22 10:10:00|8430|8415|8430|8415|8466|8426|8430|8415|53
1669112100000|2022-11-22 10:15:00|8435|8417|8430|8415|8460|8417|8430|8410|0
1669112400000|2022-11-22 10:20:00|8435|8400|8430|8412|8470|8416|8430|8395|0
1669112700000|2022-11-22 10:25:00|8435|8410|8430|8410|8470|8416|8430|8405|0
1669113000000|2022-11-22 10:30:00|8435|8405|8430|8410|8435|8410|8430|8405|0
1669113300000|2022-11-22 10:35:00||8414||8410||8415||8410|0
1669113900000|2022-11-22 10:45:00|8423|8413|8430|8410|8430|8413|8423|8410|0
1669114200000|2022-11-22 10:50:00|8445|8412|8430|8410|8445|8414|8430|8410|0
1669114500000|2022-11-22 10:55:00|8435|8413|8430|8410|8450|8415|8430|8405|0
1669114800000|2022-11-22 11:00:00|8435|8415|8435|8410|8469|8418|8430|8395|118
1669115100000|2022-11-22 11:05:00|8430|8415|8429|8410|8455|8415|8429|8405|0
1669115400000|2022-11-22 11:10:00|8430|8405|8430|8405|8467|8410|8423|8375|133
1669115700000|2022-11-22 11:15:00|8429|8410|8430|8410|8460|8415|8425|8390|0
1669116000000|2022-11-22 11:20:00||8414||8410||8414||8410|0
1669116300000|2022-11-22 11:25:00|8435|8413|8430|8410|8455|8414|8430|8410|0
1669116600000|2022-11-22 11:30:00|8435|8405|8430|8410|8455|8415|8429|8395|0
1669116900000|2022-11-22 11:35:00|8445|8416|8425|8405|8445|8416|8425|8405|0
1669117200000|2022-11-22 11:40:00|8430|8410|8430|8410|8430|8413|8430|8410|30
1669117500000|2022-11-22 11:45:00|8425|8412|8425|8410|8425|8413|8425|8405|0
1669117800000|2022-11-22 11:50:00|8462|8405|8430|8411|8462|8411|8430|8402|4
1669118100000|2022-11-22 11:55:00|8425|8410|8430|8410|8465|8415|8419|8343|263
1669118400000|2022-11-22 12:00:00|8445|8414|8420|8410|8455|8414|8420|8410|102
1669118700000|2022-11-22 12:05:00|8418|8344|8430|8410|8430|8415|8418|8344|634
1669119000000|2022-11-22 12:10:00|8435|8416|8425|8415|8470|8420|8425|8395|81
1669119300000|2022-11-22 12:15:00||8410||8410||8414||8375|69
1669119600000|2022-11-22 12:20:00|8434|8406|8445|8415|8486|8422|8434|8390|656
1669119900000|2022-11-22 12:25:00|8450|8420|8445|8420|8470|8420|8445|8415|0
1669120200000|2022-11-22 12:30:00|8450|8425|8445|8420|8455|8425|8445|8420|0
1669120500000|2022-11-22 12:35:00|8450|8425|8448|8420|8455|8425|8445|8420|0
1669120800000|2022-11-22 12:40:00|8450|8426|8445|8426|8450|8426|8445|8426|0
1669121100000|2022-11-22 12:45:00|8450|8429|8450|8429|8470|8429|8445|8429|10
1669121400000|2022-11-22 12:50:00|8449||8450||8455||8448||0
1669121700000|2022-11-22 12:55:00|8455|8420|8450|8420|8475|8420|8445|8420|6
1669122000000|2022-11-22 13:00:00||8417||8417||8417||8417|0
1669122300000|2022-11-22 13:05:00|8455|8423|8450|8416|8455|8423|8450|8416|42
1669122900000|2022-11-22 13:15:00|8447|8432|8450|8425|8474|8432|8439|8389|332
1669123200000|2022-11-22 13:20:00|8455|8424|8465|8420|8487|8426|8450|8420|1
1669123500000|2022-11-22 13:25:00|8460||8450||8475||8450||5
1669123800000|2022-11-22 13:30:00|8460||8465||8465||8450||0
1669124700000|2022-11-22 13:45:00|8470|8405|8465|8405|8470|8405|8465|8405|5
1669125000000|2022-11-22 13:50:00|8455|8420|8435|8420|8470|8427|8430|8420|720
1669125300000|2022-11-22 13:55:00|8445|8435|8435|8420|8470|8435|8435|8420|243
1669125600000|2022-11-22 14:00:00|8470||8455||8485||8450||15
1669125900000|2022-11-22 14:05:00|8487|8415|8450|8416|8487|8428|8435|8415|361
1669127100000|2022-11-22 14:25:00|8449|8410|8488|8434|8500|8485|8449|8400|2879
1669127400000|2022-11-22 14:30:00|8500|8450|8519|8513|8525|8523|8464|8450|62630
1669127700000|2022-11-22 14:35:00|8518|8515|8505|8503|8546|8544|8504|8500|74069
1669128000000|2022-11-22 14:40:00|8506|8505|8498|8495|8531|8529|8483|8481|78319
1669128300000|2022-11-22 14:45:00|8496|8494|8513|8511|8516|8514|8489|8487|67273
1669128600000|2022-11-22 14:50:00|8512|8512|8519|8517|8522|8520|8505|8504|45864
1669128900000|2022-11-22 14:55:00|8518|8516|8541|8539|8545|8544|8515|8513|90315
1669129200000|2022-11-22 15:00:00|8540|8538|8548|8547|8553|8552|8535|8534|137945
1669129500000|2022-11-22 15:05:00|8550|8548|8540|8538|8555|8554|8535|8534|101252
1669129800000|2022-11-22 15:10:00|8538|8536|8542|8540|8545|8544|8530|8529|33171
1669130100000|2022-11-22 15:15:00|8543|8541|8541|8540|8550|8549|8539|8537|27485
1669130400000|2022-11-22 15:20:00|8540|8539|8533|8531|8545|8543|8533|8531|18890
1669130700000|2022-11-22 15:25:00|8532|8529|8548|8546|8548|8546|8528|8527|39699
1669131000000|2022-11-22 15:30:00|8549|8547|8570|8569|8570|8569|8548|8547|94155
1669131300000|2022-11-22 15:35:00|8571|8570|8586|8585|8589|8588|8566|8565|100492
1669131600000|2022-11-22 15:40:00|8585|8584|8589|8587|8590|8589|8579|8578|31300
1669131900000|2022-11-22 15:45:00|8590|8588|8590|8588|8597|8596|8583|8582|49706
1669132200000|2022-11-22 15:50:00|8592|8589|8588|8587|8604|8603|8588|8586|151757
1669132500000|2022-11-22 15:55:00|8587|8586|8605|8604|8615|8614|8586|8585|97607
1669132800000|2022-11-22 16:00:00|8606|8605|8598|8597|8606|8605|8591|8590|34408
1669133100000|2022-11-22 16:05:00|8599|8598|8583|8581|8600|8599|8572|8571|121748
1669133400000|2022-11-22 16:10:00|8584|8583|8573|8572|8586|8585|8572|8571|40982
1669133700000|2022-11-22 16:15:00|8574|8573|8569|8568|8574|8573|8564|8563|28869
1669134000000|2022-11-22 16:20:00|8568|8567|8565|8564|8571|8570|8564|8563|18994
1669134300000|2022-11-22 16:25:00|8564|8563|8576|8574|8592|8591|8564|8563|95047
1669134600000|2022-11-22 16:30:00|8575|8573|8579|8578|8582|8581|8570|8569|58480
1669134900000|2022-11-22 16:35:00|8578|8577|8567|8566|8582|8581|8564|8563|22340
1669135200000|2022-11-22 16:40:00|8566|8565|8560|8560|8569|8567|8558|8557|21688
1669135500000|2022-11-22 16:45:00|8561|8561|8564|8563|8564|8563|8557|8556|15588
1669135800000|2022-11-22 16:50:00|8565|8564|8568|8567|8571|8570|8561|8560|27831
1669136100000|2022-11-22 16:55:00|8569|8568|8577|8575|8577|8576|8566|8565|17037
1669136400000|2022-11-22 17:00:00|8576|8576|8573|8571|8576|8576|8568|8567|17456
1669136700000|2022-11-22 17:05:00|8572|8570|8562|8560|8572|8570|8559|8558|24366
1669137000000|2022-11-22 17:10:00|8561|8559|8557|8556|8562|8561|8557|8556|7799
1669137300000|2022-11-22 17:15:00|8556|8557|8553|8552|8567|8566|8549|8547|30232
1669137600000|2022-11-22 17:20:00|8552|8551|8551|8550|8558|8556|8549|8547|13020
1669137900000|2022-11-22 17:25:00|8552|8551|8541|8540|8553|8551|8540|8539|12073
1669138200000|2022-11-22 17:30:00|8540|8539|8533|8532|8540|8539|8532|8531|12856
1669138500000|2022-11-22 17:35:00|8534|8531|8536|8535|8540|8539|8534|8531|11473
1669138800000|2022-11-22 17:40:00|8537|8536|8540|8539|8542|8541|8535|8534|12599
1669139100000|2022-11-22 17:45:00|8541|8540|8535|8534|8541|8540|8535|8534|10774
1669139400000|2022-11-22 17:50:00|8536|8535|8529|8528|8536|8535|8528|8527|14540
1669139700000|2022-11-22 17:55:00|8528|8527|8533|8532|8534|8533|8526|8525|12850
1669140000000|2022-11-22 18:00:00|8534|8533|8541|8540|8541|8540|8528|8527|15318
1669140300000|2022-11-22 18:05:00|8540|8539|8546|8545|8551|8550|8540|8539|23958
1669140600000|2022-11-22 18:10:00|8547|8546|8554|8553|8554|8553|8543|8542|18266
1669140900000|2022-11-22 18:15:00|8553|8552|8545|8544|8556|8555|8545|8544|30000
1669141200000|2022-11-22 18:20:00|8544|8543|8547|8546|8548|8547|8541|8540|16729
1669141500000|2022-11-22 18:25:00|8546|8545|8558|8557|8558|8557|8543|8542|15271
1669141800000|2022-11-22 18:30:00|8559|8558|8550|8548|8561|8560|8550|8548|23854
1669142100000|2022-11-22 18:35:00|8549|8547|8547|8546|8550|8549|8545|8544|15879
1669142400000|2022-11-22 18:40:00|8548|8547|8544|8543|8548|8547|8543|8542|20131
1669142700000|2022-11-22 18:45:00|8545|8544|8553|8551|8553|8552|8544|8543|21022
1669143000000|2022-11-22 18:50:00|8552|8550|8549|8548|8552|8551|8548|8546|12769
1669143300000|2022-11-22 18:55:00|8548|8547|8535|8534|8548|8547|8533|8532|16461
1669143600000|2022-11-22 19:00:00|8536|8535|8542|8541|8543|8542|8527|8525|27131
1669143900000|2022-11-22 19:05:00|8541|8540|8533|8532|8542|8541|8530|8529|31812
1669144200000|2022-11-22 19:10:00|8534|8533|8533|8532|8534|8533|8528|8527|16844
1669144500000|2022-11-22 19:15:00|8532|8531|8534|8533|8537|8536|8529|8528|18092
1669144800000|2022-11-22 19:20:00|8535|8534|8539|8538|8540|8539|8535|8534|9013
1669145100000|2022-11-22 19:25:00|8540|8539|8535|8534|8545|8544|8535|8534|28352
1669145400000|2022-11-22 19:30:00|8536|8533|8530|8529|8536|8533|8525|8524|22728
1669145700000|2022-11-22 19:35:00|8529|8528|8532|8531|8538|8537|8526|8525|35873
1669146000000|2022-11-22 19:40:00|8534|8532|8525|8524|8534|8533|8521|8520|15925
1669146300000|2022-11-22 19:45:00|8526|8525|8529|8528|8531|8530|8526|8525|13905
1669146600000|2022-11-22 19:50:00|8530|8529|8533|8532|8535|8534|8530|8529|13902
1669146900000|2022-11-22 19:55:00|8534|8533|8528|8527|8536|8534|8527|8526|16247
1669147200000|2022-11-22 20:00:00|8526|8525|8540|8539|8540|8539|8524|8523|17016
1669147500000|2022-11-22 20:05:00|8539|8538|8539|8538|8542|8541|8536|8535|12115
1669147800000|2022-11-22 20:10:00|8538|8537|8536|8534|8539|8538|8532|8531|13432
1669148100000|2022-11-22 20:15:00|8535|8535|8524|8523|8536|8535|8524|8523|19039
1669148400000|2022-11-22 20:20:00|8525|8524|8531|8530|8531|8530|8524|8523|12718
1669148700000|2022-11-22 20:25:00|8532|8531|8539|8537|8540|8538|8529|8528|47960
1669149000000|2022-11-22 20:30:00|8538|8536|8539|8538|8541|8540|8530|8529|33147
1669149300000|2022-11-22 20:35:00|8540|8539|8538|8536|8542|8541|8530|8529|64071
1669149600000|2022-11-22 20:40:00|8537|8537|8530|8529|8542|8541|8530|8529|61602
1669149900000|2022-11-22 20:45:00|8529|8528|8528|8527|8540|8539|8526|8525|73834
1669150200000|2022-11-22 20:50:00|8529|8528|8523|8522|8537|8534|8521|8520|158201
1669150500000|2022-11-22 20:55:00|8524|8523|8523|8522|8526|8525|8515|8514|271453
1669150800000|2022-11-22 21:00:00|8521|8501|8521|8501|8521|8501|8521|8501|1321778
1669151100000|2022-11-22 21:05:00|||||||||1
1669153200000|2022-11-22 21:40:00|8506|8506|8506|8506|8506|8506|8506|8506|738
1669153500000|2022-11-22 21:45:00|8518||8518||8518||8518||0
1669154400000|2022-11-22 22:00:00|8517||8517||8517||8517||501
1669154700000|2022-11-22 22:05:00||8512||8515||8515||8506|0
1669155000000|2022-11-22 22:10:00|8516||8516||8516||8516||0
1669158300000|2022-11-22 23:05:00|||||||||12
1669161000000|2022-11-22 23:50:00|8509|8507|8520|8507|8520|8507|8509|8507|1
1669161600000|2022-11-23 00:00:00|8535|8520|8535|8520|8535|8520|8535|8520|191
1669161900000|2022-11-23 00:05:00|||||||||5
1669162200000|2022-11-23 00:10:00|||||||||30
1669162500000|2022-11-23 00:15:00|||||||||1
1669163400000|2022-11-23 00:30:00||8525||8525||8525||8525|0
1669163700000|2022-11-23 00:35:00|8525|8506|8525|8506|8525|8506|8525|8506|100
1669164600000|2022-11-23 00:50:00|||||||||25
1669194000000|2022-11-23 09:00:00|8520|8460|8515|8475|8535|8477|8505|8460|0
1669194300000|2022-11-23 09:05:00|8520|8478|8515|8480|8520|8480|8515|8460|21
1669194600000|2022-11-23 09:10:00|8520|8483|8530|8490|8545|8490|8515|8470|0
1669194900000|2022-11-23 09:15:00|8525|8480|8515|8480|8530|8485|8515|8480|0
1669195200000|2022-11-23 09:20:00|8524|8484|8520|8485|8545|8485|8515|8465|0
1669195500000|2022-11-23 09:25:00|8518|8488|8530|8484|8550|8488|8515|8465|33
1669195800000|2022-11-23 09:30:00|8527|8483|8510|8477|8527|8484|8505|8470|0
1669196100000|2022-11-23 09:35:00|8505|8478|8510|8479|8525|8485|8505|8475|0
1669196400000|2022-11-23 09:40:00|8520|8480|8510|8489|8540|8492|8510|8480|0
1669196700000|2022-11-23 09:45:00|8512|8488|8515|8489|8530|8489|8512|8488|0
1669197000000|2022-11-23 09:50:00|8513|8488|8515|8489|8530|8489|8513|8488|0
1669197300000|2022-11-23 09:55:00|8525|8488|8515|8485|8540|8493|8511|8460|0
1669197600000|2022-11-23 10:00:00|8514|8480|8505|8475|8520|8481|8505|8475|0
1669197900000|2022-11-23 10:05:00|8545|8494|8520|8485|8545|8497|8515|8460|278
1669198200000|2022-11-23 10:10:00|8519|8475|8511|8485|8520|8485|8511|8460|0
1669198500000|2022-11-23 10:15:00|8515|8480|8515|8485|8520|8485|8514|8465|0
1669198800000|2022-11-23 10:20:00|8514|8480|8515|8480|8540|8481|8513|8455|0
1669199100000|2022-11-23 10:25:00|8520|8460|8513|8475|8520|8481|8513|8460|0
1669199400000|2022-11-23 10:30:00|8514|8480|8518|8485|8520|8485|8514|8460|0
1669199700000|2022-11-23 10:35:00|8517|8490|8525|8488|8545|8494|8517|8465|0
1669200000000|2022-11-23 10:40:00|8535|8489|8525|8494|8540|8496|8525|8470|0
1669200300000|2022-11-23 10:45:00|8530|8490|8530|8497|8555|8502|8528|8480|10
1669200600000|2022-11-23 10:50:00|8529|8501|8535|8503|8535|8503|8529|8501|0
1669200900000|2022-11-23 10:55:00|8540|8502|8539|8507|8540|8507|8539|8500|0
1669201200000|2022-11-23 11:00:00|8540|8506|8540|8500|8540|8508|8539|8500|0
1669201500000|2022-11-23 11:05:00|8539|8505|8540|8485|8540|8508|8539|8485|0
1669201800000|2022-11-23 11:10:00|8539|8488|8535|8507|8539|8509|8530|8475|0
1669202100000|2022-11-23 11:15:00|8533|8508|8530|8505|8560|8508|8530|8480|2
1669202400000|2022-11-23 11:20:00|8529|8495|8535|8506|8550|8506|8529|8495|13
1669202700000|2022-11-23 11:25:00|8540|8507|8535|8511|8540|8511|8535|8507|0
1669203000000|2022-11-23 11:30:00|8549|8510|8535|8509|8549|8510|8535|8506|0
1669203300000|2022-11-23 11:35:00|8530|8505|8530|8500|8530|8508|8530|8500|0
1669203600000|2022-11-23 11:40:00|8540|8506|8530|8505|8540|8507|8530|8500|7
1669203900000|2022-11-23 11:45:00|8540|8506|8535|8509|8540|8509|8530|8506|0
1669204200000|2022-11-23 11:50:00|8550|8510|8550|8490|8560|8511|8535|8463|45
1669204500000|2022-11-23 11:55:00|8540|8491|8550|8488|8565|8496|8530|8485|0
1669204800000|2022-11-23 12:00:00|8549|8480|8520|8485|8550|8508|8520|8475|23
1669205100000|2022-11-23 12:05:00|8530|8479|8540|8485|8550|8485|8525|8479|15
1669205400000|2022-11-23 12:10:00|8535|8490|8515|8475|8540|8490|8510|8470|2
1669205700000|2022-11-23 12:15:00|8540|8430|8540|8510|8550|8510|8540|8430|0
1669206300000|2022-11-23 12:25:00|8545||8540||8545||8540||0
1669206600000|2022-11-23 12:30:00|8545||8545||8550||8540||37
1669206900000|2022-11-23 12:35:00|8550||8540||8550||8540||0
1669207200000|2022-11-23 12:40:00|8550||8540||8550||8540||0
1669207500000|2022-11-23 12:45:00|8545||8545||8550||8540||0
1669207800000|2022-11-23 12:50:00|8540||8525||8550||8525||0
1669208400000|2022-11-23 13:00:00|||||||||2
1669208700000|2022-11-23 13:05:00|||||||||299
1669209000000|2022-11-23 13:10:00|||||||||113
1669209600000|2022-11-23 13:20:00|||||||||10
1669210200000|2022-11-23 13:30:00|||||||||5
1669211100000|2022-11-23 13:45:00||8511||8515||8515||8511|63
1669211400000|2022-11-23 13:50:00||8514||8514||8515||8514|6
1669211700000|2022-11-23 13:55:00||8515||8515||8515||8514|0
1669212000000|2022-11-23 14:00:00|8521|8514|8525|8513|8525|8514|8521|8513|258
1669212300000|2022-11-23 14:05:00|||||||||16
1669213200000|2022-11-23 14:20:00||8514||8514||8514||8513|1
1669213500000|2022-11-23 14:25:00|8518|8513|8525|8487|8525|8514|8510|8483|638
1669213800000|2022-11-23 14:30:00|8497|8489|8572|8565|8572|8565|8497|8487|42053
1669214100000|2022-11-23 14:35:00|8566|8563|8549|8545|8566|8563|8531|8525|27198
1669214400000|2022-11-23 14:40:00|8546|8543|8544|8543|8548|8544|8527|8525|53456
1669214700000|2022-11-23 14:45:00|8546|8542|8560|8557|8575|8572|8546|8542|76404
1669215000000|2022-11-23 14:50:00|8559|8558|8565|8563|8572|8570|8559|8557|21396
1669215300000|2022-11-23 14:55:00|8563|8562|8564|8562|8570|8568|8562|8560|24678
1669215600000|2022-11-23 15:00:00|8566|8563|8550|8548|8566|8563|8542|8538|34495
1669215900000|2022-11-23 15:05:00|8551|8549|8556|8554|8561|8559|8547|8544|36977
1669216200000|2022-11-23 15:10:00|8555|8555|8538|8536|8559|8557|8536|8535|23906
1669216500000|2022-11-23 15:15:00|8539|8537|8547|8544|8551|8549|8535|8534|16972
1669216800000|2022-11-23 15:20:00|8545|8543|8547|8544|8549|8547|8534|8533|23464
1669217100000|2022-11-23 15:25:00|8548|8546|8548|8546|8557|8555|8546|8544|12625
1669217400000|2022-11-23 15:30:00|8549|8547|8562|8561|8563|8561|8547|8546|17744
1669217700000|2022-11-23 15:35:00|8561|8560|8560|8559|8563|8562|8554|8552|36642
1669218000000|2022-11-23 15:40:00|8561|8560|8560|8559|8562|8560|8554|8553|34054
1669218300000|2022-11-23 15:45:00|8559|8558|8552|8550|8565|8564|8550|8549|30969
1669218600000|2022-11-23 15:50:00|8553|8551|8559|8558|8563|8561|8552|8550|17399
1669218900000|2022-11-23 15:55:00|8558|8556|8551|8550|8561|8560|8551|8550|35458
1669219200000|2022-11-23 16:00:00|8552|8551|8552|8550|8554|8552|8548|8547|11937
1669219500000|2022-11-23 16:05:00|8551|8551|8566|8564|8567|8566|8549|8547|12415
1669219800000|2022-11-23 16:10:00|8567|8566|8565|8563|8574|8572|8562|8560|16432
1669220100000|2022-11-23 16:15:00|8566|8564|8573|8571|8577|8573|8566|8564|21957
1669220400000|2022-11-23 16:20:00|8572|8572|8576|8574|8579|8578|8568|8566|23208
1669220700000|2022-11-23 16:25:00|8575|8573|8571|8570|8575|8573|8570|8569|21568
1669221000000|2022-11-23 16:30:00|8570|8569|8570|8568|8573|8572|8568|8567|20244
1669221300000|2022-11-23 16:35:00|8571|8570|8568|8567|8576|8575|8568|8567|11739
1669221600000|2022-11-23 16:40:00|8569|8568|8560|8559|8569|8568|8560|8559|19434
1669221900000|2022-11-23 16:45:00|8559|8558|8548|8547|8559|8558|8548|8547|22191
1669222200000|2022-11-23 16:50:00|8550|8548|8538|8536|8553|8551|8538|8536|22356
1669222500000|2022-11-23 16:55:00|8536|8533|8530|8528|8536|8533|8524|8523|21453
1669222800000|2022-11-23 17:00:00|8531|8529|8530|8528|8531|8530|8524|8523|18916
1669223100000|2022-11-23 17:05:00|8529|8529|8537|8536|8539|8537|8528|8527|14024
1669223400000|2022-11-23 17:10:00|8538|8537|8532|8531|8538|8537|8531|8530|17239
1669223700000|2022-11-23 17:15:00|8533|8532|8533|8531|8534|8533|8528|8527|13367
1669224000000|2022-11-23 17:20:00|8532|8530|8531|8530|8536|8535|8531|8529|10941
1669224300000|2022-11-23 17:25:00|8532|8531|8537|8536|8543|8542|8532|8531|15962
1669224600000|2022-11-23 17:30:00|8538|8537|8534|8532|8541|8540|8525|8524|20124
1669224900000|2022-11-23 17:35:00|8533|8533|8542|8540|8542|8540|8527|8526|12436
1669225200000|2022-11-23 17:40:00|8541|8539|8541|8539|8541|8540|8536|8535|11740
1669225500000|2022-11-23 17:45:00|8542|8540|8544|8542|8548|8546|8541|8539|13093
1669225800000|2022-11-23 17:50:00|8543|8543|8538|8537|8544|8543|8535|8534|15281
1669226100000|2022-11-23 17:55:00|8537|8536|8540|8539|8540|8539|8531|8530|17236
1669226400000|2022-11-23 18:00:00|8541|8540|8548|8547|8551|8550|8539|8538|19520
1669226700000|2022-11-23 18:05:00|8549|8548|8544|8542|8551|8550|8543|8542|14387
1669227000000|2022-11-23 18:10:00|8543|8541|8546|8545|8548|8547|8540|8539|18326
1669227300000|2022-11-23 18:15:00|8547|8546|8546|8545|8550|8549|8543|8542|17654
1669227600000|2022-11-23 18:20:00|8545|8544|8549|8548|8551|8550|8544|8543|26893
1669227900000|2022-11-23 18:25:00|8550|8549|8549|8548|8551|8550|8545|8544|14938
1669228200000|2022-11-23 18:30:00|8550|8547|8546|8545|8552|8551|8545|8544|14980
1669228500000|2022-11-23 18:35:00|8547|8546|8550|8549|8554|8551|8543|8542|24383
1669228800000|2022-11-23 18:40:00|8549|8548|8552|8551|8553|8552|8548|8546|12479
1669229100000|2022-11-23 18:45:00|8551|8550|8551|8550|8554|8553|8550|8549|10958
1669229400000|2022-11-23 18:50:00|8552|8551|8549|8547|8552|8551|8545|8544|13678
1669229700000|2022-11-23 18:55:00|8550|8548|8553|8550|8553|8552|8548|8547|15875
1669230000000|2022-11-23 19:00:00|8554|8552|8576|8573|8579|8576|8546|8545|62919
1669230300000|2022-11-23 19:05:00|8575|8574|8575|8573|8580|8578|8567|8566|35050
1669230600000|2022-11-23 19:10:00|8576|8574|8575|8574|8579|8578|8566|8564|50053
1669230900000|2022-11-23 19:15:00|8574|8573|8571|8569|8580|8579|8570|8569|29729
1669231200000|2022-11-23 19:20:00|8572|8571|8582|8581|8583|8582|8572|8571|24122
1669231500000|2022-11-23 19:25:00|8581|8579|8582|8581|8588|8586|8580|8579|27422
1669231800000|2022-11-23 19:30:00|8580|8579|8580|8578|8585|8584|8575|8574|18484
1669232100000|2022-11-23 19:35:00|8578|8577|8574|8573|8578|8577|8571|8570|20484
1669232400000|2022-11-23 19:40:00|8573|8572|8583|8581|8583|8581|8573|8572|19633
1669232700000|2022-11-23 19:45:00|8582|8580|8588|8587|8590|8589|8581|8580|22140
1669233000000|2022-11-23 19:50:00|8589|8588|8582|8580|8594|8593|8582|8580|21678
1669233300000|2022-11-23 19:55:00|8583|8581|8589|8588|8591|8589|8583|8581|20209
1669233600000|2022-11-23 20:00:00|8590|8587|8578|8577|8590|8587|8575|8573|40916
1669233900000|2022-11-23 20:05:00|8577|8576|8583|8581|8587|8586|8577|8576|18952
1669234200000|2022-11-23 20:10:00|8582|8580|8576|8574|8582|8580|8574|8573|28195
1669234500000|2022-11-23 20:15:00|8575|8575|8576|8575|8582|8581|8574|8573|36693
1669234800000|2022-11-23 20:20:00|8577|8576|8568|8566|8577|8576|8558|8557|31588
1669235100000|2022-11-23 20:25:00|8567|8567|8563|8562|8569|8568|8563|8562|23571
1669235400000|2022-11-23 20:30:00|8562|8561|8556|8555|8563|8562|8556|8555|23608
1669235700000|2022-11-23 20:35:00|8557|8556|8551|8550|8558|8557|8551|8550|30700
1669236000000|2022-11-23 20:40:00|8552|8551|8557|8556|8558|8557|8548|8547|32567
1669236300000|2022-11-23 20:45:00|8556|8555|8538|8537|8556|8555|8538|8535|40232
1669236600000|2022-11-23 20:50:00|8539|8538|8545|8544|8551|8550|8539|8538|64631
1669236900000|2022-11-23 20:55:00|8544|8543|8545|8543|8545|8543|8533|8531|193468
1669237200000|2022-11-23 21:00:00|8546|8542|8553|8531|8553|8542|8546|8531|723120
1669237500000|2022-11-23 21:05:00||8514||8514||8514||8514|1
1669237800000|2022-11-23 21:10:00||8516||8516||8516||8516|0
1669238100000|2022-11-23 21:15:00||8542||8542||8542||8542|59
1669238700000|2022-11-23 21:25:00|8598||8594||8598||8594||300
1669247400000|2022-11-23 23:50:00|8572|8515|8572|8515|8572|8515|8572|8515|150
1669248000000|2022-11-24 00:00:00||8520||8520||8520||8520|0
1669248600000|2022-11-24 00:10:00||8515||8515||8515||8515|18
1669249200000|2022-11-24 00:20:00|||||||||2
1669251300000|2022-11-24 00:55:00|||||||||1
1669366800000|2022-11-25 09:00:00|8565|8513|8560|8510|8595|8513|8560|8505|162
1669367100000|2022-11-25 09:05:00|8555|8505|8555|8505|8555|8505|8555|8505|0
1669367400000|2022-11-25 09:10:00|8554|8500|8550|8505|8555|8505|8550|8500|2
1669367700000|2022-11-25 09:15:00|8555||8560||8560||8555||0
1669368000000|2022-11-25 09:20:00|8556|8500|8555|8500|8560|8500|8553|8500|0
1669368300000|2022-11-25 09:25:00|8553||8555||8555||8553||0
1669368600000|2022-11-25 09:30:00|8552|8505|8565|8505|8565|8505|8552|8500|0
1669368900000|2022-11-25 09:35:00|8562|8500|8555|8500|8565|8500|8554|8485|0
1669369200000|2022-11-25 09:40:00|8554|8505|8560|8500|8592|8505|8554|8490|0
1669369500000|2022-11-25 09:45:00|8556||8555||8560||8550||0
1669369800000|2022-11-25 09:50:00|8550|8495|8550|8500|8565|8500|8540|8480|0
1669370100000|2022-11-25 09:55:00|8555|8505|8560|8505|8560|8505|8553|8505|8
1669370400000|2022-11-25 10:00:00|8557|8490|8558|8500|8560|8505|8554|8490|0
1669370700000|2022-11-25 10:05:00|8560|8501|8560|8502|8560|8502|8556|8500|0
1669371000000|2022-11-25 10:10:00|8558|8501|8560|8500|8560|8505|8558|8500|0
1669371300000|2022-11-25 10:15:00|8559|8501|8560|8505|8560|8505|8559|8500|0
1669371600000|2022-11-25 10:20:00|8557||8560||8575||8557||0
1669371900000|2022-11-25 10:25:00|8565|8510|8560|8510|8565|8510|8560|8510|0
1669372200000|2022-11-25 10:30:00|8555|8505|8560|8505|8560|8506|8555|8505|0
1669372500000|2022-11-25 10:35:00|8559|8506|8560|8505|8560|8506|8559|8505|0
1669372800000|2022-11-25 10:40:00|8559|8501|8560|8501|8560|8502|8558|8500|0
1669373100000|2022-11-25 10:45:00||8502||8505||8507||8502|0
1669373400000|2022-11-25 10:50:00|8555|8506|8555|8505|8555|8506|8555|8505|0
1669373700000|2022-11-25 10:55:00|8550||8550||8550||8550||8
1669374000000|2022-11-25 11:00:00|8548|8500|8545|8505|8550|8505|8545|8475|3
1669374300000|2022-11-25 11:05:00|8550|8502|8550|8501|8550|8505|8550|8500|0
1669374600000|2022-11-25 11:10:00|8545|8500|8545|8505|8545|8505|8545|8500|0
1669374900000|2022-11-25 11:15:00|8550|8485|8550|8505|8550|8505|8548|8485|0
1669375200000|2022-11-25 11:20:00|8548|8502|8545|8500|8550|8505|8545|8500|0
1669375500000|2022-11-25 11:25:00|8550|8501|8550|8501|8550|8502|8550|8500|0
1669375800000|2022-11-25 11:30:00|8545|8502|8545|8500|8545|8502|8545|8496|0
1669376100000|2022-11-25 11:35:00||8501||8501||8501||8496|0
1669376400000|2022-11-25 11:40:00|8544|8500|8545|8505|8545|8505|8544|8500|0
1669376700000|2022-11-25 11:45:00|8544|8500|8545|8500|8545|8500|8544|8500|0
1669377000000|2022-11-25 11:50:00|8540|8496|8540|8496|8540|8496|8540|8496|0
1669377300000|2022-11-25 11:55:00|8535|8500|8535|8500|8535|8501|8535|8500|52
1669377600000|2022-11-25 12:00:00|8545|8507|8537|8505|8577|8513|8537|8470|300
1669377900000|2022-11-25 12:05:00|8536|8475|8537|8505|8542|8508|8536|8475|19
1669378200000|2022-11-25 12:10:00|8540|8495|8542|8507|8542|8507|8538|8470|0
1669378500000|2022-11-25 12:15:00|8541|8505|8537|8505|8542|8505|8536|8467|0
1669378800000|2022-11-25 12:20:00|8538|8510|8541|8510|8542|8510|8537|8510|0
1669379100000|2022-11-25 12:25:00|8542|8505|8542|8505|8542|8511|8537|8505|0
1669379400000|2022-11-25 12:30:00|8538|8508|8537|8505|8542|8510|8537|8505|0
1669379700000|2022-11-25 12:35:00|8536|8507|8542|8508|8542|8508|8536|8505|0
1669380000000|2022-11-25 12:40:00|8541|8506|8542|8506|8542|8508|8541|8505|50
1669380300000|2022-11-25 12:45:00|8541|8505|8541|8508|8542|8509|8541|8505|0
1669380600000|2022-11-25 12:50:00|8542|8500|8542|8501|8542|8502|8541|8500|0
1669380900000|2022-11-25 12:55:00|8541|8495|8542|8511|8542|8513|8539|8495|10
1669383900000|2022-11-25 13:45:00||8485||8485||8485||8485|1
1669385400000|2022-11-25 14:10:00|8530|8500|8530|8500|8530|8500|8530|8500|94
1669386000000|2022-11-25 14:20:00||8495||8495||8495||8495|7
1669386300000|2022-11-25 14:25:00|8494|8473|8530|8447|8530|8480|8481|8430|7243
1669386600000|2022-11-25 14:30:00|8527|8504|8529|8525|8560|8555|8481|8474|58564
1669386900000|2022-11-25 14:35:00|8528|8523|8520|8515|8554|8552|8517|8513|71269
1669387200000|2022-11-25 14:40:00|8519|8511|8569|8566|8570|8569|8500|8497|65276
1669387500000|2022-11-25 14:45:00|8568|8565|8581|8580|8583|8581|8560|8557|47551
1669387800000|2022-11-25 14:50:00|8582|8581|8594|8593|8596|8595|8580|8578|44597
1669388100000|2022-11-25 14:55:00|8593|8592|8596|8593|8599|8598|8585|8583|50118
1669388400000|2022-11-25 15:00:00|8597|8595|8578|8576|8604|8603|8575|8574|49067
1669388700000|2022-11-25 15:05:00|8580|8577|8584|8582|8587|8585|8572|8571|21316
1669389000000|2022-11-25 15:10:00|8585|8583|8568|8566|8589|8588|8565|8564|38058
1669389300000|2022-11-25 15:15:00|8567|8565|8576|8574|8576|8574|8555|8554|21439
1669389600000|2022-11-25 15:20:00|8577|8575|8584|8583|8590|8587|8576|8574|42215
1669389900000|2022-11-25 15:25:00|8583|8582|8579|8578|8592|8590|8577|8576|17830
1669390200000|2022-11-25 15:30:00|8580|8579|8577|8575|8584|8582|8570|8568|17608
1669390500000|2022-11-25 15:35:00|8578|8576|8583|8582|8583|8582|8567|8566|14465
1669390800000|2022-11-25 15:40:00|8584|8581|8578|8577|8587|8586|8573|8572|8108
1669391100000|2022-11-25 15:45:00|8577|8578|8584|8582|8591|8589|8577|8578|11529
1669391400000|2022-11-25 15:50:00|8583|8581|8581|8579|8584|8583|8577|8575|11533
1669391700000|2022-11-25 15:55:00|8580|8580|8590|8588|8593|8591|8578|8577|16751
1669392000000|2022-11-25 16:00:00|8591|8589|8603|8602|8607|8605|8591|8588|52957
1669392300000|2022-11-25 16:05:00|8604|8601|8596|8595|8604|8603|8591|8589|20954
1669392600000|2022-11-25 16:10:00|8597|8596|8605|8604|8607|8606|8593|8590|24917
1669392900000|2022-11-25 16:15:00|8606|8605|8609|8607|8612|8611|8605|8604|42043
1669393200000|2022-11-25 16:20:00|8610|8608|8622|8621|8623|8622|8610|8608|28366
1669393500000|2022-11-25 16:25:00|8623|8622|8624|8622|8624|8623|8617|8614|34131
1669393800000|2022-11-25 16:30:00|8625|8623|8624|8623|8632|8631|8621|8620|33400
1669394100000|2022-11-25 16:35:00|8625|8622|8634|8633|8635|8634|8624|8622|15394
1669394400000|2022-11-25 16:40:00|8635|8634|8625|8623|8636|8635|8617|8616|33460
1669394700000|2022-11-25 16:45:00|8626|8624|8630|8629|8630|8629|8624|8623|25325
1669395000000|2022-11-25 16:50:00|8629|8628|8642|8640|8642|8641|8628|8627|25959
1669395300000|2022-11-25 16:55:00|8641|8639|8625|8623|8641|8639|8614|8613|17391
1669395600000|2022-11-25 17:00:00|8624|8624|8625|8624|8632|8630|8623|8623|21728
1669395900000|2022-11-25 17:05:00|8624|8623|8618|8617|8631|8630|8617|8615|13873
1669396200000|2022-11-25 17:10:00|8620|8618|8622|8620|8630|8629|8618|8617|25407
1669396500000|2022-11-25 17:15:00|8621|8621|8625|8623|8626|8624|8619|8617|17421
1669396800000|2022-11-25 17:20:00|8624|8622|8622|8621|8629|8628|8620|8619|25732
1669397100000|2022-11-25 17:25:00|8623|8622|8629|8627|8632|8631|8622|8621|24004
1669397400000|2022-11-25 17:30:00|8628|8626|8624|8623|8628|8627|8619|8618|22992
1669397700000|2022-11-25 17:35:00|8625|8624|8627|8626|8630|8629|8620|8619|42403
1669398000000|2022-11-25 17:40:00|8626|8625|8617|8616|8626|8625|8616|8615|20547
1669398300000|2022-11-25 17:45:00|8618|8617|8599|8598|8621|8620|8599|8598|44736
1669398600000|2022-11-25 17:50:00|8600|8599|8610|8609|8611|8610|8599|8598|135260
1669398900000|2022-11-25 17:55:00|8609|8610|8627|8625|8630|8628|8609|8610|137067
1669399200000|2022-11-25 18:00:00|8628||8628||8628||8628||400
1669626000000|2022-11-28 09:00:00|8640|8560|8620|8561|8653|8565|8618|8560|3
1669626300000|2022-11-28 09:05:00|8625|8560|8625|8559|8625|8563|8625|8535|0
1669626600000|2022-11-28 09:10:00|8627|8560|8628|8561|8629|8562|8626|8560|0
1669626900000|2022-11-28 09:15:00|8629|8562|8629|8561|8629|8562|8626|8540|0
1669627200000|2022-11-28 09:20:00|8625|8562|8626|8555|8629|8562|8625|8535|0
1669627500000|2022-11-28 09:25:00|8625|8554|8625|8555|8625|8556|8625|8550|0
1669627800000|2022-11-28 09:30:00|8626|8560|8620|8548|8627|8560|8620|8541|0
1669628100000|2022-11-28 09:35:00|8625|8547|8625|8554|8625|8555|8625|8545|0
1669628400000|2022-11-28 09:40:00||8555||8555||8556||8554|0
1669628700000|2022-11-28 09:45:00||8554||8553||8555||8550|0
1669629000000|2022-11-28 09:50:00||8554||8555||8556||8550|0
1669629300000|2022-11-28 09:55:00||8556||8554||8559||8550|0
1669629600000|2022-11-28 10:00:00|8600|8555|8600|8542|8600|8556|8600|8540|0
1669629900000|2022-11-28 10:05:00||8543||8550||8550||8537|0
1669630200000|2022-11-28 10:10:00||8551||8559||8559||8550|0
1669630500000|2022-11-28 10:15:00||8555||8565||8566||8545|0
1669630800000|2022-11-28 10:20:00|8615|8566|8614|8558|8615|8568|8614|8550|0
1669631100000|2022-11-28 10:25:00|8615|8559|8614|8560|8618|8562|8614|8558|0
1669631400000|2022-11-28 10:30:00|8618|8558|8618|8557|8618|8559|8616|8555|2
1669631700000|2022-11-28 10:35:00|8617|8558|8618|8557|8618|8558|8616|8555|0
1669632000000|2022-11-28 10:40:00||8558||8563||8566||8558|0
1669632300000|2022-11-28 10:45:00||8562||8558||8562||8558|0
1669632600000|2022-11-28 10:50:00||8555||8561||8561||8555|0
1669632900000|2022-11-28 10:55:00||8563||8556||8563||8555|0
1669633200000|2022-11-28 11:00:00|8616|8555|8615|8548|8616|8555|8600|8525|0
1669633500000|2022-11-28 11:05:00|8610|8547|8610|8543|8620|8551|8610|8525|0
1669633800000|2022-11-28 11:10:00|8615|8542|8615|8549|8630|8550|8615|8542|0
1669634100000|2022-11-28 11:15:00|8610|8547|8610|8542|8610|8549|8610|8540|0
1669634400000|2022-11-28 11:20:00|8615|8543|8610|8542|8615|8546|8610|8542|0
1669634700000|2022-11-28 11:25:00|8615|8543|8610|8543|8615|8545|8610|8542|0
1669635000000|2022-11-28 11:30:00|8615|8545|8615|8542|8618|8550|8615|8540|0
1669635300000|2022-11-28 11:35:00|8610|8540|8605|8535|8620|8541|8605|8510|0
1669635600000|2022-11-28 11:40:00|8600|8533|8600|8532|8600|8533|8600|8525|0
1669635900000|2022-11-28 11:45:00|8595|8530|8595|8530|8600|8530|8595|8510|0
1669636200000|2022-11-28 11:50:00|8600|8531|8600|8532|8600|8557|8585|8526|0
1669636500000|2022-11-28 11:55:00||8533||8530||8533||8530|0
1669636800000|2022-11-28 12:00:00|8581|8550|8580|8520|8581|8550|8580|8520|175
1669637100000|2022-11-28 12:05:00|8581|8525|8581|8540|8581|8555|8580|8520|354
1669637400000|2022-11-28 12:10:00|8580|8545|8580|8545|8580|8545|8580|8545|0
1669637700000|2022-11-28 12:15:00||8530||8525||8530||8505|0
1669638000000|2022-11-28 12:20:00||8530||8530||8530||8530|0
1669638600000|2022-11-28 12:30:00||8537||8552||8552||8537|16
1669638900000|2022-11-28 12:35:00||8551||8547||8551||8547|0
1669639200000|2022-11-28 12:40:00||8546||8547||8547||8546|0
1669639500000|2022-11-28 12:45:00|8565|8548|8565|8545|8565|8551|8565|8545|15
1669639800000|2022-11-28 12:50:00|8580||8565||8580||8565||485
1669640100000|2022-11-28 12:55:00|8575|8550|8581|8550|8581|8553|8575|8535|154
1669640700000|2022-11-28 13:05:00||8539||8545||8549||8534|20
1669641000000|2022-11-28 13:10:00|8575|8550|8575|8520|8575|8552|8575|8510|62
1669641300000|2022-11-28 13:15:00||8525||8525||8530||8525|0
1669641600000|2022-11-28 13:20:00|8581|8520|8575|8559|8581|8559|8575|8510|71
1669641900000|2022-11-28 13:25:00|8581|8563|8575|8559|8581|8571|8575|8559|1272
1669642200000|2022-11-28 13:30:00|8570||8570||8570||8570||201
1669642500000|2022-11-28 13:35:00|8575|8560|8608|8600|8625|8600|8575|8560|9811
1669642800000|2022-11-28 13:40:00|8625|8593|8659|8625|8660|8626|8614|8593|5512
1669643100000|2022-11-28 13:45:00|8658|8626|8655|8625|8659|8640|8648|8625|425
1669643400000|2022-11-28 13:50:00|8660|8630|8660|8625|8660|8635|8660|8625|645
1669643700000|2022-11-28 13:55:00|||||||||82
1669644000000|2022-11-28 14:00:00|8650||8650||8650||8650||81
1669644300000|2022-11-28 14:05:00|8644||8660||8660||8644||1482
1669644600000|2022-11-28 14:10:00|8658||8659||8659||8658||112
1669644900000|2022-11-28 14:15:00|8644||8659||8659||8644||964
1669645500000|2022-11-28 14:25:00|8640|8626|8690|8675|8690|8675|8640|8626|4509
1669645800000|2022-11-28 14:30:00|8691|8689|8802|8792|8820|8815|8684|8675|287040
1669646100000|2022-11-28 14:35:00|8801|8796|8777|8772|8814|8808|8769|8763|61553
1669646400000|2022-11-28 14:40:00|8774|8771|8758|8756|8780|8779|8742|8740|69730
1669646700000|2022-11-28 14:45:00|8760|8757|8738|8736|8768|8766|8734|8733|47516
1669647000000|2022-11-28 14:50:00|8736|8735|8731|8730|8740|8739|8720|8717|64915
1669647300000|2022-11-28 14:55:00|8730|8729|8689|8686|8740|8739|8684|8682|60151
1669647600000|2022-11-28 15:00:00|8690|8687|8687|8685|8698|8697|8675|8673|33062
1669647900000|2022-11-28 15:05:00|8686|8684|8700|8699|8709|8707|8685|8683|37716
1669648200000|2022-11-28 15:10:00|8699|8698|8722|8720|8722|8720|8693|8691|26108
1669648500000|2022-11-28 15:15:00|8725|8724|8718|8716|8730|8729|8712|8709|25441
1669648800000|2022-11-28 15:20:00|8717|8715|8702|8700|8717|8715|8695|8693|21021
1669649100000|2022-11-28 15:25:00|8703|8701|8703|8701|8707|8705|8693|8692|22605
1669649400000|2022-11-28 15:30:00|8702|8700|8693|8691|8702|8700|8687|8685|16875
1669649700000|2022-11-28 15:35:00|8692|8692|8698|8696|8707|8706|8692|8690|25687
1669650000000|2022-11-28 15:40:00|8699|8697|8703|8701|8717|8715|8699|8697|71771
1669650300000|2022-11-28 15:45:00|8702|8700|8690|8688|8702|8700|8681|8679|27284
1669650600000|2022-11-28 15:50:00|8688|8687|8668|8665|8691|8690|8662|8660|47383
1669650900000|2022-11-28 15:55:00|8666|8664|8673|8672|8676|8673|8662|8661|16319
1669651200000|2022-11-28 16:00:00|8674|8673|8669|8668|8678|8676|8665|8664|13138
1669651500000|2022-11-28 16:05:00|8668|8667|8664|8662|8677|8676|8663|8661|18101
1669651800000|2022-11-28 16:10:00|8663|8660|8643|8641|8663|8661|8637|8636|66123
1669652100000|2022-11-28 16:15:00|8642|8640|8633|8631|8645|8644|8632|8631|39506
1669652400000|2022-11-28 16:20:00|8634|8632|8623|8622|8634|8633|8617|8616|32984
1669652700000|2022-11-28 16:25:00|8624|8623|8617|8615|8626|8625|8616|8615|26359
1669653000000|2022-11-28 16:30:00|8618|8616|8605|8604|8620|8619|8605|8604|34348
1669653300000|2022-11-28 16:35:00|8606|8605|8611|8610|8619|8617|8602|8601|25749
1669653600000|2022-11-28 16:40:00|8610|8609|8601|8600|8612|8611|8600|8600|23711
1669653900000|2022-11-28 16:45:00|8602|8601|8601|8600|8612|8611|8596|8595|108988
1669654200000|2022-11-28 16:50:00|8600|8599|8601|8599|8603|8601|8591|8590|19949
1669654500000|2022-11-28 16:55:00|8600|8598|8601|8599|8605|8603|8596|8595|21549
1669654800000|2022-11-28 17:00:00|8600|8600|8599|8597|8608|8607|8584|8583|24146
1669655100000|2022-11-28 17:05:00|8598|8595|8587|8583|8614|8612|8587|8583|25344
1669655400000|2022-11-28 17:10:00|8588|8584|8579|8577|8592|8590|8573|8570|22896
1669655700000|2022-11-28 17:15:00|8578|8578|8597|8595|8600|8599|8578|8578|19866
1669656000000|2022-11-28 17:20:00|8598|8597|8595|8593|8604|8603|8590|8588|41202
1669656300000|2022-11-28 17:25:00|8596|8594|8605|8603|8606|8604|8591|8589|25965
1669656600000|2022-11-28 17:30:00|8606|8604|8598|8597|8611|8609|8598|8597|12823
1669656900000|2022-11-28 17:35:00|8597|8596|8598|8597|8605|8604|8596|8594|22509
1669657200000|2022-11-28 17:40:00|8599|8596|8602|8601|8607|8606|8599|8596|20506
1669657500000|2022-11-28 17:45:00|8601|8600|8589|8588|8606|8605|8587|8585|16336
1669657800000|2022-11-28 17:50:00|8588|8587|8570|8568|8589|8588|8566|8564|28701
1669658100000|2022-11-28 17:55:00|8571|8569|8572|8571|8576|8574|8563|8562|22668
1669658400000|2022-11-28 18:00:00|8571|8570|8570|8569|8577|8574|8567|8566|19004
1669658700000|2022-11-28 18:05:00|8569|8568|8576|8574|8580|8578|8567|8565|21118
1669659000000|2022-11-28 18:10:00|8575|8573|8585|8583|8585|8583|8572|8571|20061
1669659300000|2022-11-28 18:15:00|8584|8582|8594|8592|8597|8595|8584|8582|20144
1669659600000|2022-11-28 18:20:00|8595|8593|8606|8605|8606|8605|8595|8593|12011
1669659900000|2022-11-28 18:25:00|8608|8606|8599|8596|8608|8606|8599|8596|27568
1669660200000|2022-11-28 18:30:00|8600|8597|8600|8599|8602|8601|8595|8594|22937
1669660500000|2022-11-28 18:35:00|8601|8600|8611|8609|8613|8612|8601|8600|13888
1669660800000|2022-11-28 18:40:00|8612|8610|8601|8600|8612|8611|8601|8600|17592
1669661100000|2022-11-28 18:45:00|8602|8599|8613|8612|8614|8613|8598|8596|12460
1669661400000|2022-11-28 18:50:00|8612|8611|8602|8600|8614|8613|8598|8596|109773
1669661700000|2022-11-28 18:55:00|8601|8599|8604|8603|8608|8607|8592|8590|55439
1669662000000|2022-11-28 19:00:00|8603|8602|8602|8600|8610|8608|8600|8599|21865
1669662300000|2022-11-28 19:05:00|8603|8601|8602|8599|8608|8607|8599|8598|23352
1669662600000|2022-11-28 19:10:00|8601|8598|8600|8599|8603|8602|8595|8594|27510
1669662900000|2022-11-28 19:15:00|8599|8598|8586|8585|8599|8598|8585|8584|11792
1669663200000|2022-11-28 19:20:00|8587|8584|8584|8583|8587|8586|8578|8577|23439
1669663500000|2022-11-28 19:25:00|8583|8582|8570|8567|8587|8586|8569|8567|34560
1669663800000|2022-11-28 19:30:00|8569|8566|8570|8569|8572|8570|8565|8563|14814
1669664100000|2022-11-28 19:35:00|8571|8570|8578|8576|8584|8583|8568|8567|33595
1669664400000|2022-11-28 19:40:00|8577|8575|8554|8552|8577|8575|8552|8551|22236
1669664700000|2022-11-28 19:45:00|8553|8551|8541|8539|8554|8553|8540|8538|23600
1669665000000|2022-11-28 19:50:00|8542|8540|8538|8537|8543|8542|8536|8535|32446
1669665300000|2022-11-28 19:55:00|8539|8538|8529|8527|8543|8542|8529|8527|50867
1669665600000|2022-11-28 20:00:00|8530|8528|8520|8519|8535|8534|8516|8514|64798
1669665900000|2022-11-28 20:05:00|8521|8520|8528|8527|8530|8528|8520|8519|28555
1669666200000|2022-11-28 20:10:00|8527|8526|8519|8517|8527|8526|8518|8516|17958
1669666500000|2022-11-28 20:15:00|8518|8518|8520|8518|8535|8534|8513|8512|173837
1669666800000|2022-11-28 20:20:00|8521|8517|8524|8523|8532|8530|8521|8517|30056
1669667100000|2022-11-28 20:25:00|8523|8521|8528|8525|8528|8527|8518|8517|35667
1669667400000|2022-11-28 20:30:00|8527|8526|8527|8526|8534|8533|8522|8521|57241
1669667700000|2022-11-28 20:35:00|8528|8527|8534|8533|8542|8540|8525|8524|60916
1669668000000|2022-11-28 20:40:00|8535|8534|8527|8526|8537|8536|8522|8521|42620
1669668300000|2022-11-28 20:45:00|8528|8527|8517|8516|8528|8527|8515|8514|80377
1669668600000|2022-11-28 20:50:00|8518|8517|8518|8516|8530|8524|8512|8511|171934
1669668900000|2022-11-28 20:55:00|8517|8515|8525|8523|8532|8529|8509|8508|427392
1669669200000|2022-11-28 21:00:00|8527|8522|8527|8520|8527|8522|8527|8520|1964790
1669669500000|2022-11-28 21:05:00|||||||||56
1669671000000|2022-11-28 21:30:00|||||||||17
1669671900000|2022-11-28 21:45:00|||||||||84
1669673700000|2022-11-28 22:15:00|8543|8470|8530|8491|8543|8491|8530|8470|200
1669674000000|2022-11-28 22:20:00|8520||8567||8610||8515||439
1669674900000|2022-11-28 22:35:00|||||||||2
1669675200000|2022-11-28 22:40:00|||||||||15
1669675500000|2022-11-28 22:45:00|||||||||20
1669675800000|2022-11-28 22:50:00|||||||||24
1669676400000|2022-11-28 23:00:00|||||||||1
1669678500000|2022-11-28 23:35:00|||||||||1
1669679700000|2022-11-28 23:55:00|||||||||13
1669682100000|2022-11-29 00:35:00||8470||8470||8470||8470|40
1669682400000|2022-11-29 00:40:00|8547||8649||8649||8547||100
1669682700000|2022-11-29 00:45:00|||||||||3
1669712400000|2022-11-29 09:00:00|8590|8475|8570|8490|8590|8490|8565|8474|0
1669712700000|2022-11-29 09:05:00|8568|8495|8565|8490|8570|8495|8564|8490|0
1669713000000|2022-11-29 09:10:00|8564|8485|8560|8485|8565|8485|8560|8485|0
1669713300000|2022-11-29 09:15:00|8565|8490|8558|8485|8565|8490|8558|8470|0
1669713600000|2022-11-29 09:20:00|8557|8476|8555|8470|8558|8485|8550|8470|0
1669713900000|2022-11-29 09:25:00|8550|8475|8569|8470|8580|8485|8550|8470|2
1669714200000|2022-11-29 09:30:00|8568|8475|8558|8506|8585|8506|8555|8475|0
1669714500000|2022-11-29 09:35:00|8560|8485|8554|8507|8560|8507|8553|8485|1
1669714800000|2022-11-29 09:40:00|8553||8555||8555||8551||1
1669715100000|2022-11-29 09:45:00|8554|8490|8537|8480|8555|8509|8537|8470|4
1669715400000|2022-11-29 09:50:00|8536|8481|8540|8480|8540|8487|8536|8480|15
1669715700000|2022-11-29 09:55:00|8545|8481|8562|8485|8570|8485|8545|8481|0
1669716000000|2022-11-29 10:00:00|8563|8490|8555|8485|8565|8490|8547|8470|44
1669716300000|2022-11-29 10:05:00|8553||8560||8560||8553||0
1669716600000|2022-11-29 10:10:00|8559|8480|8560|8485|8560|8487|8559|8480|0
1669716900000|2022-11-29 10:15:00|8557|8490|8555|8485|8560|8490|8555|8485|0
1669717200000|2022-11-29 10:20:00|8560|8477|8560|8470|8566|8480|8560|8470|0
1669717500000|2022-11-29 10:25:00|8565||8560||8565||8560||0
1669717800000|2022-11-29 10:30:00|8565||8563||8565||8563||0
1669718100000|2022-11-29 10:35:00|8565|8471|8565|8470|8565|8471|8563|8470|0
1669718400000|2022-11-29 10:40:00|8562|8471|8563|8470|8565|8482|8562|8470|0
1669718700000|2022-11-29 10:45:00|8562|8475|8566|8480|8569|8485|8562|8470|1
1669719000000|2022-11-29 10:50:00|8569|8485|8565|8480|8569|8490|8559|8470|0
1669719300000|2022-11-29 10:55:00|8562|8475|8560|8480|8565|8480|8559|8475|0
1669719600000|2022-11-29 11:00:00|8565|8475|8560|8480|8565|8480|8552|8470|0
1669719900000|2022-11-29 11:05:00|8559|8475|8555|8470|8560|8475|8555|8470|0
1669720200000|2022-11-29 11:10:00|8564|8474|8559|8470|8564|8474|8558|8470|0
1669720500000|2022-11-29 11:15:00|8560|8475|8550|8475|8560|8475|8545|8470|0
1669720800000|2022-11-29 11:20:00|8547|8470|8527|8480|8568|8480|8518|8470|0
1669721100000|2022-11-29 11:25:00|8518|8475|8517|8480|8518|8480|8515|8475|0
1669721400000|2022-11-29 11:30:00|8516||8517||8518||8515||0
1669721700000|2022-11-29 11:35:00|8518||8513||8520||8511||0
1669722000000|2022-11-29 11:40:00|8516||8514||8516||8511||0
1669722300000|2022-11-29 11:45:00|8513||8515||8516||8513||0
1669722600000|2022-11-29 11:50:00|8485|8475|8517|8480|8519|8481|8485|8475|100
1669722900000|2022-11-29 11:55:00|8519|8485|8516|8485|8545|8485|8514|8485|10
1669723200000|2022-11-29 12:00:00|8518|8500|8517|8500|8519|8500|8515|8500|80
1669723500000|2022-11-29 12:05:00|8519||8518||8520||8514||0
1669723800000|2022-11-29 12:10:00|8515||8520||8521||8515||0
1669724100000|2022-11-29 12:15:00|8519||8565||8565||8519||30
1669724400000|2022-11-29 12:20:00|8560||8560||8560||8560||0
1669724700000|2022-11-29 12:25:00|8565|8485|8570|8525|8570|8525|8526|8485|474
1669725000000|2022-11-29 12:30:00|8558||8565||8570||8558||30
1669725300000|2022-11-29 12:35:00|8557||8570||8570||8557||30
1669725600000|2022-11-29 12:40:00|8569||8565||8570||8565||0
1669725900000|2022-11-29 12:45:00|||||||||4
1669726200000|2022-11-29 12:50:00|8570||8570||8570||8570||50
1669726500000|2022-11-29 12:55:00|8571||8572||8572||8568||136
1669726800000|2022-11-29 13:00:00|8568||8566||8568||8565||16
1669727100000|2022-11-29 13:05:00|8567||8567||8569||8565||0
1669727400000|2022-11-29 13:10:00|8566||8550||8572||8550||10
1669728600000|2022-11-29 13:30:00|8557|8530|8568|8525|8569|8530|8557|8525|1372
1669729200000|2022-11-29 13:40:00|8569||8568||8569||8568||0
1669729500000|2022-11-29 13:45:00|8567||8567||8567||8561||0
1669729800000|2022-11-29 13:50:00|8561||8567||8567||8561||0
1669731300000|2022-11-29 14:15:00|8568|8515|8561|8525|8569|8525|8560|8513|497
1669731900000|2022-11-29 14:25:00|8569||8570||8579||8568||324
1669732200000|2022-11-29 14:30:00|8567|8563|8501|8498|8567|8563|8480|8475|60935
1669732500000|2022-11-29 14:35:00|8506|8500|8485|8482|8515|8510|8483|8480|42713
1669732800000|2022-11-29 14:40:00|8483|8480|8480|8479|8498|8496|8471|8470|57479
1669733100000|2022-11-29 14:45:00|8479|8477|8495|8493|8496|8493|8472|8470|41696
1669733400000|2022-11-29 14:50:00|8494|8494|8500|8498|8509|8508|8489|8488|41759
1669733700000|2022-11-29 14:55:00|8501|8499|8520|8517|8523|8520|8501|8499|37093
1669734000000|2022-11-29 15:00:00|8519|8518|8513|8511|8527|8523|8512|8510|34119
1669734300000|2022-11-29 15:05:00|8514|8512|8521|8519|8523|8521|8504|8503|34172
1669734600000|2022-11-29 15:10:00|8519|8517|8523|8521|8530|8528|8517|8515|20528
1669734900000|2022-11-29 15:15:00|8522|8522|8525|8523|8527|8526|8513|8512|30715
1669735200000|2022-11-29 15:20:00|8523|8522|8525|8523|8532|8531|8522|8521|19309
1669735500000|2022-11-29 15:25:00|8527|8524|8539|8537|8544|8542|8521|8520|25490
1669735800000|2022-11-29 15:30:00|8541|8538|8545|8543|8550|8549|8539|8537|36783
1669736100000|2022-11-29 15:35:00|8546|8545|8539|8539|8551|8549|8538|8537|24552
1669736400000|2022-11-29 15:40:00|8540|8538|8533|8531|8540|8538|8531|8529|15875
1669736700000|2022-11-29 15:45:00|8532|8532|8532|8530|8540|8538|8529|8528|19037
1669737000000|2022-11-29 15:50:00|8531|8529|8524|8523|8536|8535|8522|8521|18449
1669737300000|2022-11-29 15:55:00|8523|8521|8532|8530|8538|8537|8518|8516|23505
1669737600000|2022-11-29 16:00:00|8531|8531|8523|8521|8536|8534|8520|8518|28684
1669737900000|2022-11-29 16:05:00|8524|8522|8517|8515|8527|8524|8515|8514|21895
1669738200000|2022-11-29 16:10:00|8516|8514|8511|8509|8518|8517|8505|8504|21228
1669738500000|2022-11-29 16:15:00|8510|8510|8491|8489|8511|8510|8489|8487|18226
1669738800000|2022-11-29 16:20:00|8490|8488|8509|8507|8509|8508|8483|8481|16795
1669739100000|2022-11-29 16:25:00|8508|8506|8507|8505|8516|8515|8505|8504|20032
1669739400000|2022-11-29 16:30:00|8506|8504|8522|8520|8527|8525|8501|8499|16733
1669739700000|2022-11-29 16:35:00|8521|8521|8522|8520|8522|8521|8511|8510|18053
1669740000000|2022-11-29 16:40:00|8521|8519|8524|8522|8525|8523|8518|8517|18274
1669740300000|2022-11-29 16:45:00|8523|8521|8526|8525|8528|8527|8512|8511|25653
1669740600000|2022-11-29 16:50:00|8525|8524|8518|8516|8529|8527|8518|8516|21346
1669740900000|2022-11-29 16:55:00|8519|8517|8519|8518|8524|8523|8516|8515|16381
1669741200000|2022-11-29 17:00:00|8518|8517|8529|8528|8532|8530|8518|8517|32312
1669741500000|2022-11-29 17:05:00|8528|8527|8531|8530|8535|8534|8527|8526|17022
1669741800000|2022-11-29 17:10:00|8530|8529|8543|8541|8544|8543|8529|8528|18692
1669742100000|2022-11-29 17:15:00|8542|8542|8547|8546|8547|8546|8536|8534|15182
1669742400000|2022-11-29 17:20:00|8546|8545|8538|8536|8546|8545|8537|8536|15976
1669742700000|2022-11-29 17:25:00|8537|8535|8544|8542|8547|8546|8534|8533|11222
1669743000000|2022-11-29 17:30:00|8545|8543|8541|8540|8546|8545|8540|8539|16788
1669743300000|2022-11-29 17:35:00|8542|8541|8553|8552|8557|8556|8542|8541|35415
1669743600000|2022-11-29 17:40:00|8552|8551|8559|8558|8559|8558|8548|8546|14310
1669743900000|2022-11-29 17:45:00|8560|8559|8556|8555|8565|8564|8556|8554|111645
1669744200000|2022-11-29 17:50:00|8557|8556|8562|8560|8570|8569|8556|8556|20278
1669744500000|2022-11-29 17:55:00|8561|8561|8564|8562|8571|8570|8561|8560|13130
1669744800000|2022-11-29 18:00:00|8563|8561|8558|8556|8563|8561|8555|8554|15419
1669745100000|2022-11-29 18:05:00|8557|8557|8560|8558|8564|8563|8557|8556|17326
1669745400000|2022-11-29 18:10:00|8559|8557|8567|8566|8567|8566|8556|8555|11026
1669745700000|2022-11-29 18:15:00|8569|8568|8565|8564|8572|8570|8563|8562|18864
1669746000000|2022-11-29 18:20:00|8566|8565|8588|8586|8588|8586|8561|8560|44979
1669746300000|2022-11-29 18:25:00|8587|8585|8571|8570|8587|8585|8571|8570|24574
1669746600000|2022-11-29 18:30:00|8572|8569|8568|8566|8572|8569|8561|8560|12331
1669746900000|2022-11-29 18:35:00|8567|8567|8573|8571|8576|8574|8564|8563|14789
1669747200000|2022-11-29 18:40:00|8572|8572|8574|8573|8581|8580|8572|8571|24598
1669747500000|2022-11-29 18:45:00|8575|8574|8572|8571|8581|8579|8572|8570|15001
1669747800000|2022-11-29 18:50:00|8571|8570|8573|8571|8573|8573|8566|8565|9548
1669748100000|2022-11-29 18:55:00|8574|8572|8574|8573|8578|8577|8571|8570|13227
1669748400000|2022-11-29 19:00:00|8575|8574|8582|8581|8589|8587|8574|8573|20922
1669748700000|2022-11-29 19:05:00|8583|8582|8583|8581|8586|8585|8581|8580|9691
1669749000000|2022-11-29 19:10:00|8582|8582|8583|8582|8584|8583|8576|8575|15085
1669749300000|2022-11-29 19:15:00|8584|8583|8579|8578|8584|8583|8575|8574|11145
1669749600000|2022-11-29 19:20:00|8578|8577|8568|8566|8578|8577|8567|8566|23920
1669749900000|2022-11-29 19:25:00|8569|8567|8555|8554|8569|8568|8555|8554|14082
1669750200000|2022-11-29 19:30:00|8554|8553|8555|8554|8557|8556|8549|8547|13213
1669750500000|2022-11-29 19:35:00|8556|8555|8555|8554|8557|8556|8549|8548|20563
1669750800000|2022-11-29 19:40:00|8554|8553|8547|8546|8556|8555|8546|8545|26494
1669751100000|2022-11-29 19:45:00|8546|8545|8542|8540|8546|8545|8537|8536|14915
1669751400000|2022-11-29 19:50:00|8543|8541|8547|8546|8550|8549|8542|8541|12134
1669751700000|2022-11-29 19:55:00|8548|8547|8558|8556|8559|8557|8546|8545|15426
1669752000000|2022-11-29 20:00:00|8557|8555|8552|8551|8562|8561|8549|8548|25470
1669752300000|2022-11-29 20:05:00|8551|8550|8559|8558|8561|8560|8550|8549|15485
1669752600000|2022-11-29 20:10:00|8558|8557|8570|8568|8571|8570|8557|8556|17544
1669752900000|2022-11-29 20:15:00|8569|8567|8558|8556|8570|8569|8557|8556|26979
1669753200000|2022-11-29 20:20:00|8557|8555|8551|8550|8565|8563|8547|8546|26666
1669753500000|2022-11-29 20:25:00|8550|8549|8550|8548|8555|8554|8548|8547|16768
1669753800000|2022-11-29 20:30:00|8551|8549|8563|8562|8563|8562|8546|8545|45045
1669754100000|2022-11-29 20:35:00|8562|8561|8553|8552|8564|8563|8548|8546|22223
1669754400000|2022-11-29 20:40:00|8554|8553|8552|8550|8561|8560|8550|8548|31396
1669754700000|2022-11-29 20:45:00|8551|8549|8561|8559|8561|8560|8546|8545|33973
1669755000000|2022-11-29 20:50:00|8562|8560|8568|8566|8574|8572|8562|8560|92712
1669755300000|2022-11-29 20:55:00|8567|8567|8576|8575|8585|8584|8563|8561|194441
1669755600000|2022-11-29 21:00:00||8564||8564||8564||8564|1939436
1669755900000|2022-11-29 21:05:00|8574|8565|8574|8565|8574|8565|8574|8565|1
1669757100000|2022-11-29 21:25:00||8514||8530||8530||8514|105
1669758600000|2022-11-29 21:50:00|8576|8556|8576|8560|8589|8576|8576|8556|600
1669758900000|2022-11-29 21:55:00|8589||8589||8589||8589||14
1669759800000|2022-11-29 22:10:00|8600|8561|8600|8561|8600|8561|8600|8561|10
1669760400000|2022-11-29 22:20:00|8610||8610||8610||8610||15
1669764000000|2022-11-29 23:20:00|||||||||1
1669764300000|2022-11-29 23:25:00|8644|8530|8611|8530|8644|8530|8611|8530|0
1669764900000|2022-11-29 23:35:00|8580||8580||8580||8580||50
1669766100000|2022-11-29 23:55:00|||||||||15
1669766400000|2022-11-30 00:00:00|8611||8611||8611||8611||0
1669766700000|2022-11-30 00:05:00||8513||8513||8513||8513|6
1669767000000|2022-11-30 00:10:00|8550|8550|8649|8550|8649|8550|8550|8513|120
1669767300000|2022-11-30 00:15:00|||||||||12
1669767900000|2022-11-30 00:25:00|8600||8600||8600||8600||0
1669769400000|2022-11-30 00:50:00|||||||||100
1669798800000|2022-11-30 09:00:00|8576|8515|8576|8535|8595|8538|8576|8513|28
1669799100000|2022-11-30 09:05:00||8540||8540||8540||8540|0
1669799400000|2022-11-30 09:10:00||8530||8530||8530||8530|0
1669800000000|2022-11-30 09:20:00||8519||8530||8530||8519|0
1669800300000|2022-11-30 09:25:00||8520||8560||8560||8520|0
1669800900000|2022-11-30 09:35:00|||||||||40
1669801200000|2022-11-30 09:40:00|||||||||100
1669801500000|2022-11-30 09:45:00|8575||8575||8575||8575||0
1669801800000|2022-11-30 09:50:00|8576||8576||8576||8576||0
1669802100000|2022-11-30 09:55:00|8575||8576||8576||8575||0
1669802400000|2022-11-30 10:00:00|8575||8576||8576||8575||0
1669803900000|2022-11-30 10:25:00|||||||||100
1669804200000|2022-11-30 10:30:00|8575||8575||8575||8575||0
1669804800000|2022-11-30 10:40:00|8576||8575||8576||8575||0
1669805100000|2022-11-30 10:45:00|8576||8576||8576||8575||50
1669805400000|2022-11-30 10:50:00|8575||8576||8576||8575||0
1669805700000|2022-11-30 10:55:00|8575||8576||8576||8570||0
1669809600000|2022-11-30 12:00:00|8585||8585||8590||8585||5
1669809900000|2022-11-30 12:05:00|8590||8590||8590||8590||0
1669810500000|2022-11-30 12:15:00|8595||8583||8595||8582||0
1669810800000|2022-11-30 12:20:00|8576||8583||8585||8576||38
1669811100000|2022-11-30 12:25:00|8584||8584||8585||8582||0
1669811400000|2022-11-30 12:30:00|8585||8585||8587||8583||0
1669811700000|2022-11-30 12:35:00|8584||8583||8585||8583||0
1669812000000|2022-11-30 12:40:00|8585||8587||8587||8585||0
1669812300000|2022-11-30 12:45:00|8588||8585||8588||8585||0
1669812600000|2022-11-30 12:50:00|8588||8585||8590||8585||0
1669812900000|2022-11-30 12:55:00|8590||8590||8595||8590||0
1669813800000|2022-11-30 13:10:00|8588||8594||8594||8587||20
1669814100000|2022-11-30 13:15:00|8600|8563|8600|8560|8600|8565|8585|8560|147
1669814400000|2022-11-30 13:20:00|||||||||81
1669815300000|2022-11-30 13:35:00||8566||8565||8567||8564|20
1669815600000|2022-11-30 13:40:00||8570||8566||8570||8565|0
1669815900000|2022-11-30 13:45:00|8588|8565|8600|8560|8600|8565|8588|8560|150
1669816500000|2022-11-30 13:55:00|||||||||1
1669817100000|2022-11-30 14:05:00|||||||||1
1669818000000|2022-11-30 14:20:00|||||||||20
1669818300000|2022-11-30 14:25:00|8599|8581|8600|8518|8600|8581|8583|8505|1645
1669818600000|2022-11-30 14:30:00|8597|8568|8572|8565|8614|8611|8536|8533|184806
1669818900000|2022-11-30 14:35:00|8570|8560|8510|8509|8570|8560|8505|8501|34499
1669819200000|2022-11-30 14:40:00|8514|8512|8540|8536|8540|8536|8508|8507|35406
1669819500000|2022-11-30 14:45:00|8539|8538|8546|8545|8549|8546|8524|8520|38422
1669819800000|2022-11-30 14:50:00|8547|8546|8537|8536|8550|8549|8530|8529|35193
1669820100000|2022-11-30 14:55:00|8538|8537|8547|8545|8554|8551|8523|8521|48044
1669820400000|2022-11-30 15:00:00|8546|8543|8544|8542|8555|8552|8541|8539|37676
1669820700000|2022-11-30 15:05:00|8543|8543|8545|8543|8548|8547|8531|8529|30833
1669821000000|2022-11-30 15:10:00|8546|8544|8540|8537|8555|8553|8534|8533|36852
1669821300000|2022-11-30 15:15:00|8539|8538|8541|8539|8546|8544|8531|8530|16723
1669821600000|2022-11-30 15:20:00|8540|8538|8523|8521|8542|8541|8522|8521|22847
1669821900000|2022-11-30 15:25:00|8521|8520|8522|8520|8528|8527|8515|8513|27976
1669822200000|2022-11-30 15:30:00|8523|8521|8540|8538|8544|8542|8523|8521|19034
1669822500000|2022-11-30 15:35:00|8541|8539|8552|8550|8552|8551|8536|8534|17734
1669822800000|2022-11-30 15:40:00|8558|8556|8556|8554|8558|8556|8548|8547|23551
1669823100000|2022-11-30 15:45:00|8555|8555|8544|8543|8555|8555|8544|8543|16223
1669823400000|2022-11-30 15:50:00|8543|8542|8529|8528|8548|8546|8528|8526|23468
1669823700000|2022-11-30 15:55:00|8530|8529|8543|8542|8544|8542|8525|8524|18817
1669824000000|2022-11-30 16:00:00|8544|8543|8532|8529|8550|8548|8529|8527|15707
1669824300000|2022-11-30 16:05:00|8531|8530|8545|8543|8546|8545|8530|8529|9562
1669824600000|2022-11-30 16:10:00|8546|8544|8556|8554|8556|8554|8544|8543|11161
1669824900000|2022-11-30 16:15:00|8555|8555|8550|8548|8556|8555|8543|8541|15438
1669825200000|2022-11-30 16:20:00|8551|8549|8561|8560|8563|8562|8550|8548|9230
1669825500000|2022-11-30 16:25:00|8562|8561|8569|8568|8572|8570|8561|8560|15528
1669825800000|2022-11-30 16:30:00|8567|8566|8569|8568|8577|8576|8564|8563|16399
1669826100000|2022-11-30 16:35:00|8568|8567|8584|8583|8584|8583|8568|8567|9578
1669826400000|2022-11-30 16:40:00|8585|8584|8603|8602|8613|8611|8577|8576|82676
1669826700000|2022-11-30 16:45:00|8602|8601|8591|8588|8604|8603|8581|8580|29937
1669827000000|2022-11-30 16:50:00|8592|8590|8604|8602|8605|8604|8588|8586|27428
1669827300000|2022-11-30 16:55:00|8603|8603|8611|8610|8613|8611|8603|8602|25815
1669827600000|2022-11-30 17:00:00|8610|8609|8617|8616|8617|8616|8606|8604|24999
1669827900000|2022-11-30 17:05:00|8616|8615|8601|8599|8617|8615|8599|8597|16398
1669828200000|2022-11-30 17:10:00|8600|8598|8605|8604|8609|8608|8598|8596|12415
1669828500000|2022-11-30 17:15:00|8603|8602|8626|8624|8632|8631|8602|8601|109495
1669828800000|2022-11-30 17:20:00|8625|8623|8615|8614|8626|8625|8608|8607|32037
1669829100000|2022-11-30 17:25:00|8616|8613|8605|8603|8616|8613|8603|8602|11449
1669829400000|2022-11-30 17:30:00|8606|8605|8608|8606|8613|8612|8605|8603|17098
1669829700000|2022-11-30 17:35:00|8607|8605|8604|8602|8607|8605|8598|8597|23227
1669830000000|2022-11-30 17:40:00|8603|8603|8614|8613|8616|8615|8603|8602|18282
1669830300000|2022-11-30 17:45:00|8615|8614|8623|8621|8627|8626|8613|8612|23414
1669830600000|2022-11-30 17:50:00|8622|8622|8624|8622|8628|8627|8619|8618|11582
1669830900000|2022-11-30 17:55:00|8625|8623|8625|8624|8629|8628|8619|8618|14118
1669831200000|2022-11-30 18:00:00|8624|8623|8629|8627|8631|8630|8621|8619|19015
1669831500000|2022-11-30 18:05:00|8628|8628|8628|8627|8633|8632|8624|8623|17261
1669831800000|2022-11-30 18:10:00|8629|8628|8632|8631|8634|8634|8626|8625|16106
1669832100000|2022-11-30 18:15:00|8631|8630|8630|8629|8633|8632|8627|8625|11262
1669832400000|2022-11-30 18:20:00|8631|8630|8631|8629|8636|8635|8626|8625|15043
1669832700000|2022-11-30 18:25:00|8632|8630|8629|8627|8633|8632|8628|8627|10826
1669833000000|2022-11-30 18:30:00|8628|8626|8657|8653|8675|8673|8617|8616|86804
1669833300000|2022-11-30 18:35:00|8660|8655|8669|8667|8690|8689|8652|8650|50519
1669833600000|2022-11-30 18:40:00|8671|8668|8680|8677|8683|8681|8667|8665|51690
1669833900000|2022-11-30 18:45:00|8681|8680|8663|8661|8684|8682|8644|8642|33959
1669834200000|2022-11-30 18:50:00|8662|8660|8661|8659|8671|8670|8652|8651|35662
1669834500000|2022-11-30 18:55:00|8662|8660|8683|8682|8689|8686|8658|8657|42780
1669834800000|2022-11-30 19:00:00|8682|8679|8683|8682|8696|8694|8678|8676|46674
1669835100000|2022-11-30 19:05:00|8684|8681|8701|8699|8707|8705|8683|8681|41166
1669835400000|2022-11-30 19:10:00|8700|8698|8698|8696|8708|8707|8689|8688|22398
1669835700000|2022-11-30 19:15:00|8699|8697|8733|8731|8736|8734|8699|8697|46340
1669836000000|2022-11-30 19:20:00|8734|8732|8744|8743|8750|8748|8726|8725|62099
1669836300000|2022-11-30 19:25:00|8743|8742|8746|8744|8757|8755|8736|8735|65827
1669836600000|2022-11-30 19:30:00|8745|8745|8751|8749|8753|8751|8736|8734|61971
1669836900000|2022-11-30 19:35:00|8748|8746|8742|8740|8752|8750|8728|8726|56602
1669837200000|2022-11-30 19:40:00|8741|8739|8732|8730|8748|8747|8730|8729|40407
1669837500000|2022-11-30 19:45:00|8733|8731|8761|8759|8762|8761|8733|8731|48607
1669837800000|2022-11-30 19:50:00|8759|8757|8767|8765|8769|8768|8754|8752|34482
1669838100000|2022-11-30 19:55:00|8768|8766|8773|8771|8780|8778|8765|8763|35389
1669838400000|2022-11-30 20:00:00|8772|8770|8789|8787|8795|8793|8768|8767|63015
1669838700000|2022-11-30 20:05:00|8788|8786|8795|8794|8798|8797|8778|8777|34772
1669839000000|2022-11-30 20:10:00|8796|8795|8800|8799|8808|8807|8794|8793|106891
1669839300000|2022-11-30 20:15:00|8802|8801|8804|8802|8807|8806|8795|8794|49811
1669839600000|2022-11-30 20:20:00|8803|8803|8800|8798|8810|8809|8796|8794|60642
1669839900000|2022-11-30 20:25:00|8801|8799|8801|8800|8807|8806|8796|8795|46678
1669840200000|2022-11-30 20:30:00|8800|8799|8807|8806|8810|8809|8796|8795|66082
1669840500000|2022-11-30 20:35:00|8808|8807|8794|8793|8815|8814|8788|8787|54158
1669840800000|2022-11-30 20:40:00|8793|8792|8797|8796|8799|8797|8786|8784|58844
1669841100000|2022-11-30 20:45:00|8798|8797|8793|8792|8807|8805|8788|8787|91873
1669841400000|2022-11-30 20:50:00|8794|8793|8787|8785|8804|8803|8776|8774|265392
1669841700000|2022-11-30 20:55:00|8786|8784|8785|8784|8786|8785|8765|8764|463675
1669842000000|2022-11-30 21:00:00||8783||8782||8783||8782|3970131
1669842300000|2022-11-30 21:05:00|||||||||47
1669843800000|2022-11-30 21:30:00|8783|8773|8792|8781|8792|8781|8783|8773|986
1669844100000|2022-11-30 21:35:00|||||||||26
1669844700000|2022-11-30 21:45:00|8789|8777|8791|8767|8800|8777|8775|8766|4003
1669845000000|2022-11-30 21:50:00|||||||||1
1669845300000|2022-11-30 21:55:00|8800|8772|8800|8791|8800|8791|8790|8767|444
1669845600000|2022-11-30 22:00:00|8799|8792|8799|8767|8799|8792|8799|8767|455
1669846800000|2022-11-30 22:20:00|8783|8769|8800|8769|8800|8769|8783|8769|10
1669847100000|2022-11-30 22:25:00|8783|8767|8783|8767|8783|8767|8783|8767|1
1669847400000|2022-11-30 22:30:00|||||||||3
1669847700000|2022-11-30 22:35:00|8800|8771|8800|8767|8800|8771|8800|8767|498
1669849800000|2022-11-30 23:10:00|||||||||1
1669850100000|2022-11-30 23:15:00||8769||8769||8769||8769|120
1669850400000|2022-11-30 23:20:00||8770||8771||8771||8770|0
1669850700000|2022-11-30 23:25:00|8795||8795||8795||8795||0
1669851600000|2022-11-30 23:40:00||8770||8770||8770||8770|10
1669852200000|2022-11-30 23:50:00|||||||||14
1669852800000|2022-12-01 00:00:00|8800|8783|8800|8783|8800|8783|8800|8783|119
1669854300000|2022-12-01 00:25:00|||||||||43
1669854600000|2022-12-01 00:30:00||8770||8770||8770||8770|100
1669855200000|2022-12-01 00:40:00|||||||||75
1669856100000|2022-12-01 00:55:00|||||||||1
1669885200000|2022-12-01 09:00:00|8805|8740|8800|8735|8815|8746|8760|8699|48
1669885500000|2022-12-01 09:05:00|8795|8734|8795|8735|8815|8740|8790|8695|0
1669885800000|2022-12-01 09:10:00|8790|8715|8790|8740|8810|8746|8780|8705|0
1669886100000|2022-12-01 09:15:00|8800|8748|8794|8740|8810|8748|8780|8725|0
1669886400000|2022-12-01 09:20:00|8780|8743|8785|8735|8795|8747|8780|8735|0
1669886700000|2022-12-01 09:25:00|8775|8739|8795|8740|8795|8740|8775|8715|50
1669887000000|2022-12-01 09:30:00|8785|8745|8775|8741|8785|8745|8775|8740|0
1669887300000|2022-12-01 09:35:00|8770|8740|8770|8730|8770|8740|8770|8730|0
1669887600000|2022-12-01 09:40:00|8780|8735|8775|8725|8794|8735|8770|8700|3
1669887900000|2022-12-01 09:45:00|8770|8728|8775|8731|8790|8731|8770|8725|0
1669888200000|2022-12-01 09:50:00|8770|8730|8770|8725|8789|8730|8765|8710|0
1669888500000|2022-12-01 09:55:00|8785|8731|8785|8731|8800|8734|8775|8730|0
1669888800000|2022-12-01 10:00:00|8790|8735|8775|8731|8795|8735|8775|8731|0
1669889100000|2022-12-01 10:05:00|8795|8735|8780|8735|8800|8739|8775|8735|0
1669889400000|2022-12-01 10:10:00|8795|8740|8775|8731|8795|8742|8775|8731|0
1669889700000|2022-12-01 10:15:00|8790||8775||8795||8765||0
1669890000000|2022-12-01 10:20:00|8780||8765||8795||8765||0
1669890300000|2022-12-01 10:25:00|8768||8765||8768||8765||0
1669890600000|2022-12-01 10:30:00|8768|8748|8768|8748|8768|8748|8768|8748|0
1669891800000|2022-12-01 10:50:00|||||||||22
1669892100000|2022-12-01 10:55:00|8765||8765||8765||8765||0
1669892400000|2022-12-01 11:00:00|||||||||29
1669892700000|2022-12-01 11:05:00|8768||8768||8768||8768||0
1669893900000|2022-12-01 11:25:00|8775||8783||8783||8766||102
1669894200000|2022-12-01 11:30:00|8780|8750|8780|8748|8783|8754|8775|8748|0
1669894500000|2022-12-01 11:35:00|8775||8780||8783||8775||0
1669894800000|2022-12-01 11:40:00|8783||8780||8783||8780||0
1669895100000|2022-12-01 11:45:00|8783||8780||8783||8775||0
1669895400000|2022-12-01 11:50:00|8775||8780||8783||8770||1
1669895700000|2022-12-01 11:55:00|8783||8780||8783||8775||53
1669896000000|2022-12-01 12:00:00|8782|8767|8783|8758|8783|8767|8780|8748|46
1669896300000|2022-12-01 12:05:00|8780|8759|8780|8759|8780|8760|8780|8758|0
1669896600000|2022-12-01 12:10:00|8783|8760|8783|8768|8783|8768|8783|8756|0
1669897500000|2022-12-01 12:25:00|8775|8770|8775|8768|8775|8770|8775|8768|49
1669898100000|2022-12-01 12:35:00|8785|8769|8805|8768|8815|8775|8785|8768|1231
1669898700000|2022-12-01 12:45:00|8800||8780||8800||8780||0
1669899600000|2022-12-01 13:00:00|||||||||15
1669900200000|2022-12-01 13:10:00|8789|8770|8810|8790|8817|8790|8789|8770|1122
1669900500000|2022-12-01 13:15:00|8800||8800||8800||8800||0
1669900800000|2022-12-01 13:20:00|8810|8792|8818|8800|8818|8800|8805|8792|831
1669901100000|2022-12-01 13:25:00|8819|8802|8800|8790|8819|8802|8800|8790|1463
1669901400000|2022-12-01 13:30:00||8792||8790||8792||8790|438
1669901700000|2022-12-01 13:35:00||8795||8795||8795||8795|10
1669902000000|2022-12-01 13:40:00|||||||||278
1669902300000|2022-12-01 13:45:00|8799|8796|8799|8790|8799|8796|8797|8790|475
1669902900000|2022-12-01 13:55:00|8800|8795|8800|8790|8800|8795|8795|8790|356
1669903200000|2022-12-01 14:00:00|8799||8800||8800||8795||454
1669903500000|2022-12-01 14:05:00|||||||||2
1669903800000|2022-12-01 14:10:00|8809||8800||8810||8800||600
1669904400000|2022-12-01 14:20:00|8797||8800||8800||8797||29
1669904700000|2022-12-01 14:25:00|8794|8770|8826|8813|8838|8824|8792|8761|3890
1669905000000|2022-12-01 14:30:00|8830|8820|8805|8799|8830|8826|8777|8767|50689
1669905300000|2022-12-01 14:35:00|8804|8800|8846|8844|8852|8848|8798|8797|85316
1669905600000|2022-12-01 14:40:00|8848|8845|8861|8858|8870|8866|8836|8834|64843
1669905900000|2022-12-01 14:45:00|8862|8859|8891|8890|8892|8890|8860|8858|63720
1669906200000|2022-12-01 14:50:00|8892|8891|8876|8875|8897|8896|8876|8875|55784
1669906500000|2022-12-01 14:55:00|8877|8876|8872|8868|8880|8879|8868|8863|45074
1669906800000|2022-12-01 15:00:00|8873|8869|8847|8845|8886|8880|8836|8833|47535
1669907100000|2022-12-01 15:05:00|8846|8843|8872|8869|8879|8878|8843|8841|38906
1669907400000|2022-12-01 15:10:00|8870|8868|8875|8873|8877|8875|8852|8851|44530
1669907700000|2022-12-01 15:15:00|8874|8872|8845|8843|8877|8875|8841|8839|59830
1669908000000|2022-12-01 15:20:00|8846|8841|8827|8825|8853|8851|8825|8821|50808
1669908300000|2022-12-01 15:25:00|8826|8824|8834|8832|8857|8856|8826|8824|44511
1669908600000|2022-12-01 15:30:00|8832|8831|8830|8828|8835|8834|8808|8805|87810
1669908900000|2022-12-01 15:35:00|8831|8829|8819|8816|8838|8836|8815|8812|26087
1669909200000|2022-12-01 15:40:00|8820|8817|8835|8833|8835|8833|8808|8806|22800
1669909500000|2022-12-01 15:45:00|8834|8834|8848|8847|8850|8848|8830|8829|35527
1669909800000|2022-12-01 15:50:00|8847|8846|8841|8839|8853|8851|8837|8836|40669
1669910100000|2022-12-01 15:55:00|8840|8840|8839|8838|8845|8844|8830|8828|31381
1669910400000|2022-12-01 16:00:00|8840|8839|8822|8821|8840|8839|8819|8817|28002
1669910700000|2022-12-01 16:05:00|8820|8819|8829|8828|8830|8829|8816|8815|24439
1669911000000|2022-12-01 16:10:00|8828|8827|8824|8823|8830|8829|8809|8807|30931
1669911300000|2022-12-01 16:15:00|8826|8824|8817|8816|8827|8826|8813|8812|21982
1669911600000|2022-12-01 16:20:00|8818|8815|8829|8828|8838|8837|8814|8813|23233
1669911900000|2022-12-01 16:25:00|8828|8827|8825|8823|8832|8830|8817|8816|27131
1669912200000|2022-12-01 16:30:00|8824|8824|8836|8834|8839|8838|8824|8823|35031
1669912500000|2022-12-01 16:35:00|8835|8833|8824|8821|8840|8839|8813|8812|78436
1669912800000|2022-12-01 16:40:00|8825|8822|8827|8826|8834|8832|8822|8821|25640
1669913100000|2022-12-01 16:45:00|8828|8827|8828|8827|8835|8834|8824|8823|44754
1669913400000|2022-12-01 16:50:00|8829|8826|8808|8807|8830|8828|8807|8806|29080
1669913700000|2022-12-01 16:55:00|8807|8805|8827|8825|8829|8828|8804|8803|25471
1669914000000|2022-12-01 17:00:00|8828|8826|8817|8816|8828|8827|8815|8814|17348
1669914300000|2022-12-01 17:05:00|8818|8817|8814|8813|8821|8819|8809|8808|14568
1669914600000|2022-12-01 17:10:00|8815|8812|8794|8792|8815|8813|8779|8777|129580
1669914900000|2022-12-01 17:15:00|8793|8791|8796|8793|8800|8798|8787|8785|61344
1669915200000|2022-12-01 17:20:00|8795|8794|8806|8804|8810|8808|8795|8792|37842
1669915500000|2022-12-01 17:25:00|8805|8803|8799|8797|8811|8809|8795|8794|13328
1669915800000|2022-12-01 17:30:00|8798|8796|8807|8806|8816|8814|8796|8795|22670
1669916100000|2022-12-01 17:35:00|8806|8805|8814|8813|8817|8815|8801|8800|20312
1669916400000|2022-12-01 17:40:00|8813|8812|8809|8807|8819|8818|8804|8803|19266
1669916700000|2022-12-01 17:45:00|8808|8808|8815|8813|8818|8817|8807|8806|12806
1669917000000|2022-12-01 17:50:00|8814|8814|8822|8820|8824|8823|8814|8813|18964
1669917300000|2022-12-01 17:55:00|8821|8821|8822|8821|8825|8824|8815|8813|21058
1669917600000|2022-12-01 18:00:00|8823|8822|8818|8817|8828|8827|8815|8814|28413
1669917900000|2022-12-01 18:05:00|8819|8818|8838|8837|8840|8839|8818|8816|24275
1669918200000|2022-12-01 18:10:00|8837|8836|8819|8818|8837|8836|8814|8813|25446
1669918500000|2022-12-01 18:15:00|8818|8817|8796|8794|8821|8820|8794|8793|32269
1669918800000|2022-12-01 18:20:00|8795|8793|8790|8788|8798|8796|8786|8785|16133
1669919100000|2022-12-01 18:25:00|8791|8789|8788|8787|8793|8792|8781|8779|17115
1669919400000|2022-12-01 18:30:00|8786|8784|8784|8782|8793|8791|8777|8775|30025
1669919700000|2022-12-01 18:35:00|8783|8780|8795|8792|8795|8794|8781|8780|27651
1669920000000|2022-12-01 18:40:00|8796|8793|8814|8813|8815|8814|8794|8793|21861
1669920300000|2022-12-01 18:45:00|8815|8814|8814|8813|8819|8818|8809|8807|29323
1669920600000|2022-12-01 18:50:00|8813|8812|8819|8818|8820|8819|8811|8810|23001
1669920900000|2022-12-01 18:55:00|8818|8817|8828|8827|8829|8827|8818|8817|18459
1669921200000|2022-12-01 19:00:00|8827|8826|8816|8815|8831|8830|8814|8812|24012
1669921500000|2022-12-01 19:05:00|8817|8816|8820|8818|8821|8820|8814|8812|19126
1669921800000|2022-12-01 19:10:00|8821|8819|8823|8822|8825|8824|8816|8815|22637
1669922100000|2022-12-01 19:15:00|8822|8821|8811|8810|8825|8824|8811|8810|14328
1669922400000|2022-12-01 19:20:00|8812|8811|8805|8803|8814|8813|8799|8798|18282
1669922700000|2022-12-01 19:25:00|8806|8804|8809|8808|8816|8814|8804|8802|19565
1669923000000|2022-12-01 19:30:00|8808|8807|8813|8812|8813|8812|8806|8805|19202
1669923300000|2022-12-01 19:35:00|8814|8813|8818|8816|8819|8818|8809|8808|12314
1669923600000|2022-12-01 19:40:00|8820|8817|8812|8811|8820|8818|8811|8810|20360
1669923900000|2022-12-01 19:45:00|8811|8810|8821|8820|8823|8822|8811|8810|25319
1669924200000|2022-12-01 19:50:00|8822|8821|8833|8832|8834|8833|8820|8819|32240
1669924500000|2022-12-01 19:55:00|8832|8831|8838|8837|8839|8838|8826|8825|28581
1669924800000|2022-12-01 20:00:00|8839|8838|8825|8824|8839|8838|8815|8814|48045
1669925100000|2022-12-01 20:05:00|8826|8825|8835|8833|8839|8838|8826|8825|12474
1669925400000|2022-12-01 20:10:00|8834|8832|8822|8821|8834|8832|8822|8821|16680
1669925700000|2022-12-01 20:15:00|8823|8822|8816|8815|8825|8823|8813|8812|28056
1669926000000|2022-12-01 20:20:00|8815|8813|8817|8816|8818|8817|8804|8802|26243
1669926300000|2022-12-01 20:25:00|8816|8815|8810|8808|8825|8823|8809|8808|23192
1669926600000|2022-12-01 20:30:00|8809|8809|8800|8799|8809|8809|8796|8795|30796
1669926900000|2022-12-01 20:35:00|8801|8798|8802|8801|8805|8804|8797|8796|28979
1669927200000|2022-12-01 20:40:00|8801|8800|8808|8807|8808|8807|8795|8794|39667
1669927500000|2022-12-01 20:45:00|8807|8806|8796|8795|8809|8808|8795|8793|29162
1669927800000|2022-12-01 20:50:00|8797|8796|8786|8785|8806|8805|8784|8783|154977
1669928100000|2022-12-01 20:55:00|8787|8786|8795|8793|8795|8794|8778|8776|325109
1669928400000|2022-12-01 21:00:00||8790||8784||8790||8784|1267202
1669928700000|2022-12-01 21:05:00|||||||||1
1669929000000|2022-12-01 21:10:00|||||||||8
1669929300000|2022-12-01 21:15:00|8845|8779|8809|8796|8845|8796|8809|8779|661
1669929600000|2022-12-01 21:20:00||8795||8795||8795||8795|2
1669930500000|2022-12-01 21:35:00|||||||||125
1669930800000|2022-12-01 21:40:00|||||||||6
1669931700000|2022-12-01 21:55:00|||||||||41
1669932600000|2022-12-01 22:10:00|8845|8769|8809|8795|8845|8795|8809|8769|500
1669933500000|2022-12-01 22:25:00|8845||8839||8845||8839||0
1669936200000|2022-12-01 23:10:00|||||||||5
1669938300000|2022-12-01 23:45:00|||||||||20
1669938900000|2022-12-01 23:55:00|||||||||1
1669939500000|2022-12-02 00:05:00|||||||||1
1669941300000|2022-12-02 00:35:00|||||||||35
1669942200000|2022-12-02 00:50:00|||||||||5
1669971600000|2022-12-02 09:00:00|8844|8768|8832|8775|8844|8785|8832|8764|1
1669971900000|2022-12-02 09:05:00||8780||8775||8785||8775|0
1669972200000|2022-12-02 09:10:00|8831|8780|8832|8775|8832|8780|8831|8775|0
1669972500000|2022-12-02 09:15:00|8831|8770|8832|8775|8832|8775|8829|8770|0
1669972800000|2022-12-02 09:20:00|8831|8773|8832|8770|8832|8775|8829|8765|0
1669973100000|2022-12-02 09:25:00|8831|8765|8825|8768|8831|8768|8825|8760|0
1669973400000|2022-12-02 09:30:00|8820|8765|8820|8765|8820|8766|8820|8752|0
1669973700000|2022-12-02 09:35:00|8822|8770|8821|8770|8824|8772|8821|8765|0
1669974000000|2022-12-02 09:40:00|8820|8765|8822|8770|8824|8775|8820|8765|0
1669974300000|2022-12-02 09:45:00|8823|8772|8821|8770|8824|8776|8821|8770|0
1669974600000|2022-12-02 09:50:00|8820|8771|8824|8770|8824|8771|8820|8752|0
1669974900000|2022-12-02 09:55:00|8845|8755|8835|8750|8860|8760|8820|8723|63
1669975200000|2022-12-02 10:00:00|8830|8748|8855|8755|8870|8755|8830|8735|0
1669975500000|2022-12-02 10:05:00|8850|8750|8833|8750|8850|8753|8833|8750|0
1669975800000|2022-12-02 10:10:00|8834|8746|8833|8754|8834|8754|8833|8746|3
1669976100000|2022-12-02 10:15:00|8834|8750|8835|8755|8835|8755|8833|8750|0
1669976400000|2022-12-02 10:20:00|8837|8758|8837|8755|8837|8758|8835|8755|1
1669976700000|2022-12-02 10:25:00|8836|8760|8835|8760|8837|8762|8835|8760|0
1669977000000|2022-12-02 10:30:00|8836|8755|8836|8760|8837|8760|8834|8755|0
1669977300000|2022-12-02 10:35:00|8800|8739|8795|8745|8800|8750|8795|8739|0
1669977600000|2022-12-02 10:40:00||8747||8744||8747||8744|0
1669977900000|2022-12-02 10:45:00|8790|8743|8790|8741|8790|8744|8790|8741|0
1669978200000|2022-12-02 10:50:00|8795|8742|8790|8745|8795|8790|8790|8741|500
1669978500000|2022-12-02 10:55:00|8795|8744|8795|8745|8795|8745|8795|8741|0
1669978800000|2022-12-02 11:00:00||8744||8745||8745||8742|0
1669979100000|2022-12-02 11:05:00|8792|8744|8795|8740|8795|8745|8792|8740|0
1669979400000|2022-12-02 11:10:00|8800|8745|8800|8740|8800|8745|8797|8713|0
1669979700000|2022-12-02 11:15:00||8739||8740||8740||8735|0
1669980000000|2022-12-02 11:20:00|8798|8735|8798|8735|8798|8740|8798|8735|0
1669980300000|2022-12-02 11:25:00|8800|8740|8800|8740|8800|8740|8800|8731|0
1669981200000|2022-12-02 11:40:00||8735||8740||8742||8731|0
1669981500000|2022-12-02 11:45:00|8795|8743|8795|8735|8795|8743|8795|8735|0
1669981800000|2022-12-02 11:50:00|8800|8740|8800|8740|8800|8740|8800|8735|0
1669982100000|2022-12-02 11:55:00|8805|8745|8805|8745|8805|8745|8805|8745|0
1669982400000|2022-12-02 12:00:00|8802|8740|8799|8740|8805|8742|8798|8740|2
1669982700000|2022-12-02 12:05:00|8798|8741|8798|8740|8800|8741|8798|8740|0
1669983000000|2022-12-02 12:10:00|8800|8741|8799|8740|8800|8742|8796|8740|0
1669983300000|2022-12-02 12:15:00|8810|8713|8795|8767|8810|8767|8793|8713|0
1669983600000|2022-12-02 12:20:00|8794||8793||8795||8793||0
1669983900000|2022-12-02 12:25:00|8795||8800||8800||8794||0
1669984500000|2022-12-02 12:35:00|8805||8805||8805||8800||0
1669984800000|2022-12-02 12:40:00|8804||8805||8805||8803||0
1669985100000|2022-12-02 12:45:00|8807||8807||8808||8806||0
1669985400000|2022-12-02 12:50:00|8806|8785|8804|8785|8806|8785|8802|8785|0
1669985700000|2022-12-02 12:55:00|8803|8794|8805|8802|8810|8802|8803|8794|82
1669986000000|2022-12-02 13:00:00||8790||8767||8790||8767|1305
1669986600000|2022-12-02 13:10:00|8801||8805||8805||8801||57
1669987200000|2022-12-02 13:20:00|8810||8805||8815||8800||53
1669987500000|2022-12-02 13:25:00|8815||8805||8819||8800||0
1669987800000|2022-12-02 13:30:00|8802|8713|8745|8697|8825|8713|8706|8697|3145
1669988100000|2022-12-02 13:35:00|8740|8702|8755|8713|8755|8713|8712|8702|585
1669988400000|2022-12-02 13:40:00|8750|8702|8740|8702|8755|8702|8719|8702|627
1669988700000|2022-12-02 13:45:00|8735|8697|8740|8690|8748|8715|8702|8688|3278
1669989000000|2022-12-02 13:50:00|8730||8735||8755||8720||97
1669989300000|2022-12-02 13:55:00|8745||8735||8745||8735||25
1669989600000|2022-12-02 14:00:00|8755|8688|8740|8688|8760|8688|8740|8688|3
1669989900000|2022-12-02 14:05:00|8750|8703|8745|8688|8755|8703|8711|8688|401
1669990200000|2022-12-02 14:10:00|8750|8689|8731|8688|8765|8703|8728|8688|35
1669990500000|2022-12-02 14:15:00||8689||8690||8690||8688|0
1669990800000|2022-12-02 14:20:00|8735|8691|8745|8690|8745|8691|8735|8690|3
1669991100000|2022-12-02 14:25:00|8699|8692|8715|8651|8810|8695|8673|8651|7545
1669991400000|2022-12-02 14:30:00|8710|8669|8710|8707|8737|8727|8678|8669|187797
1669991700000|2022-12-02 14:35:00|8708|8706|8681|8678|8712|8708|8676|8674|83573
1669992000000|2022-12-02 14:40:00|8680|8676|8668|8666|8681|8678|8657|8655|42807
1669992300000|2022-12-02 14:45:00|8670|8668|8696|8695|8700|8698|8664|8663|90893
1669992600000|2022-12-02 14:50:00|8695|8694|8721|8719|8721|8720|8695|8694|51239
1669992900000|2022-12-02 14:55:00|8723|8720|8709|8708|8728|8727|8703|8702|46662
1669993200000|2022-12-02 15:00:00|8708|8707|8717|8715|8721|8721|8708|8706|33973
1669993500000|2022-12-02 15:05:00|8718|8716|8738|8736|8738|8737|8714|8712|60110
1669993800000|2022-12-02 15:10:00|8736|8735|8742|8741|8744|8743|8727|8725|21491
1669994100000|2022-12-02 15:15:00|8741|8740|8738|8737|8747|8746|8737|8735|24316
1669994400000|2022-12-02 15:20:00|8737|8736|8740|8738|8750|8749|8737|8735|23643
1669994700000|2022-12-02 15:25:00|8739|8737|8734|8732|8751|8750|8731|8730|28329
1669995000000|2022-12-02 15:30:00|8735|8733|8762|8760|8763|8760|8726|8725|31337
1669995300000|2022-12-02 15:35:00|8761|8759|8760|8759|8767|8766|8747|8746|42884
1669995600000|2022-12-02 15:40:00|8763|8761|8768|8766|8771|8770|8760|8759|47446
1669995900000|2022-12-02 15:45:00|8767|8765|8779|8778|8779|8778|8758|8757|40844
1669996200000|2022-12-02 15:50:00|8778|8777|8795|8793|8797|8795|8776|8775|49892
1669996500000|2022-12-02 15:55:00|8794|8792|8766|8764|8795|8793|8766|8764|16673
1669996800000|2022-12-02 16:00:00|8765|8763|8772|8770|8778|8777|8757|8755|17624
1669997100000|2022-12-02 16:05:00|8773|8771|8769|8767|8780|8778|8765|8764|12155
1669997400000|2022-12-02 16:10:00|8768|8765|8760|8758|8770|8768|8759|8757|16610
1669997700000|2022-12-02 16:15:00|8759|8757|8765|8763|8765|8764|8752|8750|22006
1669998000000|2022-12-02 16:20:00|8763|8762|8765|8763|8769|8768|8758|8756|13743
1669998300000|2022-12-02 16:25:00|8764|8764|8780|8779|8780|8779|8763|8762|21838
1669998600000|2022-12-02 16:30:00|8779|8778|8784|8783|8785|8784|8778|8776|15973
1669998900000|2022-12-02 16:35:00|8785|8784|8789|8788|8796|8795|8784|8782|16595
1669999200000|2022-12-02 16:40:00|8787|8787|8804|8803|8806|8805|8787|8786|22425
1669999500000|2022-12-02 16:45:00|8803|8802|8811|8809|8820|8819|8803|8802|33052
1669999800000|2022-12-02 16:50:00|8812|8811|8806|8804|8813|8812|8802|8800|12438
1670000100000|2022-12-02 16:55:00|8807|8805|8812|8810|8815|8814|8803|8801|9040
1670000400000|2022-12-02 17:00:00|8810|8809|8834|8831|8850|8847|8806|8805|69493
1670000700000|2022-12-02 17:05:00|8832|8830|8845|8843|8849|8847|8827|8825|23088
1670001000000|2022-12-02 17:10:00|8846|8844|8840|8838|8846|8845|8832|8829|13414
1670001300000|2022-12-02 17:15:00|8839|8837|8848|8847|8850|8849|8833|8831|15374
1670001600000|2022-12-02 17:20:00|8849|8848|8858|8857|8861|8859|8849|8848|27168
1670001900000|2022-12-02 17:25:00|8859|8856|8859|8857|8860|8859|8856|8854|18272
1670002200000|2022-12-02 17:30:00|8860|8858|8845|8843|8860|8859|8841|8840|17083
1670002500000|2022-12-02 17:35:00|8844|8844|8835|8833|8847|8846|8829|8827|15186
1670002800000|2022-12-02 17:40:00|8834|8832|8840|8839|8841|8840|8828|8827|16246
1670003100000|2022-12-02 17:45:00|8841|8840|8841|8839|8845|8844|8836|8836|12238
1670003400000|2022-12-02 17:50:00|8840|8838|8836|8835|8845|8844|8830|8829|10752
1670003700000|2022-12-02 17:55:00|8835|8834|8834|8832|8839|8838|8830|8828|18311
1670004000000|2022-12-02 18:00:00|8833|8830|8829|8828|8838|8837|8829|8828|13852
1670004300000|2022-12-02 18:05:00|8828|8827|8830|8829|8833|8832|8826|8825|9062
1670004600000|2022-12-02 18:10:00|8829|8828|8831|8830|8835|8834|8826|8824|12503
1670004900000|2022-12-02 18:15:00|8830|8829|8820|8819|8834|8833|8820|8819|13064
1670005200000|2022-12-02 18:20:00|8819|8818|8823|8821|8829|8828|8816|8814|22351
1670005500000|2022-12-02 18:25:00|8822|8822|8820|8818|8827|8826|8817|8816|14810
1670005800000|2022-12-02 18:30:00|8819|8817|8822|8821|8824|8823|8816|8814|16569
1670006100000|2022-12-02 18:35:00|8823|8822|8837|8836|8847|8845|8823|8822|84702
1670006400000|2022-12-02 18:40:00|8838|8837|8842|8841|8846|8845|8836|8835|9155
1670006700000|2022-12-02 18:45:00|8841|8840|8838|8836|8842|8841|8833|8832|10080
1670007000000|2022-12-02 18:50:00|8837|8835|8827|8826|8837|8835|8826|8825|16896
1670007300000|2022-12-02 18:55:00|8826|8825|8825|8824|8827|8826|8819|8817|10469
1670007600000|2022-12-02 19:00:00|8826|8825|8832|8830|8833|8832|8826|8825|16301
1670007900000|2022-12-02 19:05:00|8833|8831|8827|8826|8833|8832|8823|8822|20185
1670008200000|2022-12-02 19:10:00|8828|8827|8836|8835|8837|8836|8823|8821|26633
1670008500000|2022-12-02 19:15:00|8837|8834|8843|8842|8845|8844|8835|8833|11833
1670008800000|2022-12-02 19:20:00|8844|8843|8841|8839|8846|8845|8838|8837|13441
1670009100000|2022-12-02 19:25:00|8840|8840|8845|8843|8846|8845|8837|8836|10231
1670009400000|2022-12-02 19:30:00|8844|8842|8842|8840|8844|8842|8839|8837|13485
1670009700000|2022-12-02 19:35:00|8841|8841|8839|8837|8841|8841|8838|8837|4197
1670010000000|2022-12-02 19:40:00|8840|8838|8845|8844|8845|8844|8839|8838|11939
1670010300000|2022-12-02 19:45:00|8844|8843|8855|8853|8856|8855|8842|8841|14796
1670010600000|2022-12-02 19:50:00|8856|8855|8866|8865|8867|8866|8856|8854|14962
1670010900000|2022-12-02 19:55:00|8867|8866|8865|8863|8875|8874|8862|8860|51704
1670011200000|2022-12-02 20:00:00|8866|8864|8887|8886|8893|8892|8866|8864|69656
1670011500000|2022-12-02 20:05:00|8886|8885|8884|8882|8892|8890|8882|8879|37508
1670011800000|2022-12-02 20:10:00|8883|8881|8892|8890|8892|8891|8877|8876|24050
1670012100000|2022-12-02 20:15:00|8893|8892|8898|8896|8900|8899|8886|8885|47905
1670012400000|2022-12-02 20:20:00|8897|8895|8897|8896|8908|8907|8895|8894|40370
1670012700000|2022-12-02 20:25:00|8898|8897|8897|8895|8901|8900|8891|8890|25242
1670013000000|2022-12-02 20:30:00|8898|8896|8892|8890|8903|8902|8892|8890|37758
1670013300000|2022-12-02 20:35:00|8891|8891|8895|8893|8897|8895|8888|8887|34832
1670013600000|2022-12-02 20:40:00|8894|8894|8881|8880|8894|8894|8880|8879|32127
1670013900000|2022-12-02 20:45:00|8880|8879|8889|8888|8890|8888|8879|8877|57647
1670014200000|2022-12-02 20:50:00|8890|8889|8899|8897|8903|8902|8890|8888|79688
1670014500000|2022-12-02 20:55:00|8900|8898|8906|8904|8907|8906|8898|8897|192359
1670014800000|2022-12-02 21:00:00|8910|8902|8899|8892|8910|8902|8899|8891|881202
1670015100000|2022-12-02 21:05:00|||||||||1
1670015400000|2022-12-02 21:10:00|||||||||22
1670015700000|2022-12-02 21:15:00|8917||8899||8917||8899||38
1670016300000|2022-12-02 21:25:00|||||||||2
1670016600000|2022-12-02 21:30:00|||||||||12
1670016900000|2022-12-02 21:35:00|||||||||62
1670017200000|2022-12-02 21:40:00|8907||8904||8907||8904||1048
1670017800000|2022-12-02 21:50:00|||||||||55
1670018100000|2022-12-02 21:55:00|||||||||100
1670230800000|2022-12-05 09:00:00|8923|8833|8901|8850|8925|8850|8901|8833|21
1670231100000|2022-12-05 09:05:00||8855||8850||8855||8850|0
1670231400000|2022-12-05 09:10:00||8836||8850||8855||8835|0
1670231700000|2022-12-05 09:15:00|8900|8855|8900|8860|8901|8860|8895|8855|0
1670232000000|2022-12-05 09:20:00|8901|8855|8900|8855|8901|8855|8900|8855|0
1670232300000|2022-12-05 09:25:00|8895||8901||8901||8895||89
1670232600000|2022-12-05 09:30:00|8900|8840|8900|8850|8901|8855|8895|8835|0
1670232900000|2022-12-05 09:35:00|8901|8830|8900|8850|8901|8855|8895|8830|0
1670233200000|2022-12-05 09:40:00|8895|8855|8900|8850|8901|8860|8895|8840|0
1670233800000|2022-12-05 09:50:00|8901|8845|8900|8850|8901|8850|8900|8845|0
1670234100000|2022-12-05 09:55:00|8880||8880||8880||8880||0
1670236200000|2022-12-05 10:30:00|8875||8880||8880||8875||0
1670236500000|2022-12-05 10:35:00|8852||8880||8880||8852||150
1670236800000|2022-12-05 10:40:00|8852|8840|8880|8830|8880|8840|8852|8800|1043
1670237100000|2022-12-05 10:45:00||8835||8835||8835||8835|0
1670238000000|2022-12-05 11:00:00||8830||8830||8830||8830|0
1670238300000|2022-12-05 11:05:00||8835||8835||8835||8835|0
1670238600000|2022-12-05 11:10:00||8840||8840||8840||8840|59
1670238900000|2022-12-05 11:15:00||8845||8845||8845||8845|0
1670239200000|2022-12-05 11:20:00||8850||8855||8855||8850|0
1670239500000|2022-12-05 11:25:00||8850||8850||8850||8850|0
1670240700000|2022-12-05 11:45:00||8855||8860||8860||8855|0
1670241000000|2022-12-05 11:50:00|8872|8865|8880|8835|8880|8865|8869|8810|100
1670241300000|2022-12-05 11:55:00|8879|8815|8880|8780|8880|8835|8875|8751|102
1670241600000|2022-12-05 12:00:00|8872|8810|8872|8840|8872|8866|8872|8810|528
1670241900000|2022-12-05 12:05:00||8835||8840||8840||8835|0
1670242200000|2022-12-05 12:10:00||8835||8830||8835||8815|10
1670242500000|2022-12-05 12:15:00||8820||8815||8830||8810|0
1670242800000|2022-12-05 12:20:00||8820||8830||8830||8810|25
1670243100000|2022-12-05 12:25:00||8835||8810||8835||8810|34
1670243400000|2022-12-05 12:30:00||8830||8820||8830||8820|0
1670243700000|2022-12-05 12:35:00|8871|8815|8872|8825|8872|8830|8870|8810|0
1670244000000|2022-12-05 12:40:00|8871|8810|8872|8830|8872|8830|8870|8810|0
1670244300000|2022-12-05 12:45:00||8835||8830||8835||8830|0
1670244600000|2022-12-05 12:50:00||8810||8835||8835||8810|0
1670244900000|2022-12-05 12:55:00||8810||8825||8835||8810|0
1670246100000|2022-12-05 13:15:00|8860|8815|8872|8810|8872|8815|8860|8810|544
1670246400000|2022-12-05 13:20:00|||||||||11
1670246700000|2022-12-05 13:25:00|8866|8850|8872|8850|8872|8850|8866|8850|0
1670247000000|2022-12-05 13:30:00|8866||8872||8872||8866||5
1670247300000|2022-12-05 13:35:00|8866|8852|8872|8850|8872|8852|8864|8850|30
1670247600000|2022-12-05 13:40:00|8866||8872||8872||8866||1
1670247900000|2022-12-05 13:45:00|8871||8872||8872||8865||61
1670248200000|2022-12-05 13:50:00|8866|8853|8872|8850|8872|8853|8866|8850|94
1670248500000|2022-12-05 13:55:00|8870|8854|8872|8850|8872|8858|8870|8850|613
1670248800000|2022-12-05 14:00:00||8810||8810||8810||8810|16
1670249400000|2022-12-05 14:10:00|8870|8819|8872|8830|8872|8830|8870|8810|45
1670249700000|2022-12-05 14:15:00||8819||8825||8825||8810|100
1670250000000|2022-12-05 14:20:00||8826||8852||8852||8810|2
1670250300000|2022-12-05 14:25:00|8844|8767|8795|8759|8860|8796|8728|8724|21179
1670250600000|2022-12-05 14:30:00|8780|8773|8871|8868|8875|8871|8768|8759|298768
1670250900000|2022-12-05 14:35:00|8870|8867|8862|8859|8870|8867|8842|8839|35082
1670251200000|2022-12-05 14:40:00|8860|8858|8852|8850|8866|8864|8844|8843|34119
1670251500000|2022-12-05 14:45:00|8851|8847|8867|8866|8868|8866|8840|8839|40583
1670251800000|2022-12-05 14:50:00|8866|8865|8863|8862|8872|8871|8857|8856|32941
1670252100000|2022-12-05 14:55:00|8862|8861|8866|8857|8877|8876|8856|8854|45461
1670252400000|2022-12-05 15:00:00|8864|8856|8881|8879|8883|8882|8853|8844|42187
1670252700000|2022-12-05 15:05:00|8880|8877|8889|8888|8900|8898|8872|8871|45498
1670253000000|2022-12-05 15:10:00|8890|8886|8884|8882|8899|8897|8878|8877|23895
1670253300000|2022-12-05 15:15:00|8883|8880|8888|8887|8889|8888|8876|8875|28458
1670253600000|2022-12-05 15:20:00|8889|8889|8902|8901|8904|8903|8883|8881|33152
1670253900000|2022-12-05 15:25:00|8903|8902|8900|8899|8910|8909|8896|8895|29901
1670254200000|2022-12-05 15:30:00|8901|8900|8891|8889|8905|8903|8887|8886|26422
1670254500000|2022-12-05 15:35:00|8890|8888|8887|8886|8890|8889|8871|8870|42687
1670254800000|2022-12-05 15:40:00|8889|8888|8883|8881|8905|8904|8883|8881|30639
1670255100000|2022-12-05 15:45:00|8882|8882|8882|8880|8887|8886|8874|8872|18052
1670255400000|2022-12-05 15:50:00|8881|8879|8879|8878|8883|8881|8873|8871|19450
1670255700000|2022-12-05 15:55:00|8880|8879|8875|8874|8881|8880|8868|8867|16044
1670256000000|2022-12-05 16:00:00|8876|8875|8867|8866|8878|8877|8856|8855|24707
1670256300000|2022-12-05 16:05:00|8866|8865|8863|8862|8870|8869|8859|8858|15576
1670256600000|2022-12-05 16:10:00|8862|8861|8859|8857|8864|8863|8856|8855|11123
1670256900000|2022-12-05 16:15:00|8861|8858|8854|8852|8862|8861|8853|8851|18655
1670257200000|2022-12-05 16:20:00|8853|8851|8848|8847|8858|8857|8844|8843|14707
1670257500000|2022-12-05 16:25:00|8847|8846|8850|8849|8859|8858|8846|8845|25954
1670257800000|2022-12-05 16:30:00|8851|8850|8839|8838|8852|8851|8836|8835|21806
1670258100000|2022-12-05 16:35:00|8838|8836|8844|8843|8845|8844|8832|8830|15957
1670258400000|2022-12-05 16:40:00|8845|8844|8854|8853|8856|8855|8839|8838|38089
1670258700000|2022-12-05 16:45:00|8853|8852|8848|8847|8856|8855|8847|8846|18976
1670259000000|2022-12-05 16:50:00|8847|8846|8837|8836|8851|8850|8837|8836|14539
1670259300000|2022-12-05 16:55:00|8836|8835|8831|8830|8836|8835|8826|8825|16163
1670259600000|2022-12-05 17:00:00|8832|8831|8838|8836|8838|8837|8828|8827|14575
1670259900000|2022-12-05 17:05:00|8840|8839|8849|8847|8851|8850|8840|8838|13258
1670260200000|2022-12-05 17:10:00|8848|8848|8853|8852|8853|8852|8843|8842|9336
1670260500000|2022-12-05 17:15:00|8852|8851|8850|8849|8855|8854|8843|8842|13123
1670260800000|2022-12-05 17:20:00|8849|8848|8832|8830|8849|8848|8826|8825|92732
1670261100000|2022-12-05 17:25:00|8833|8831|8814|8813|8836|8835|8810|8807|90063
1670261400000|2022-12-05 17:30:00|8813|8811|8812|8811|8819|8816|8796|8795|75121
1670261700000|2022-12-05 17:35:00|8813|8812|8829|8826|8829|8827|8813|8811|34027
1670262000000|2022-12-05 17:40:00|8830|8828|8821|8819|8834|8833|8820|8818|33091
1670262300000|2022-12-05 17:45:00|8822|8820|8831|8829|8836|8834|8822|8820|18863
1670262600000|2022-12-05 17:50:00|8830|8828|8840|8838|8843|8842|8826|8825|25018
1670262900000|2022-12-05 17:55:00|8839|8839|8834|8833|8843|8842|8831|8830|10055
1670263200000|2022-12-05 18:00:00|8833|8832|8829|8827|8837|8836|8828|8827|12948
1670263500000|2022-12-05 18:05:00|8828|8828|8825|8824|8829|8828|8822|8820|11512
1670263800000|2022-12-05 18:10:00|8826|8825|8832|8830|8835|8834|8824|8823|19524
1670264100000|2022-12-05 18:15:00|8831|8829|8825|8823|8831|8829|8816|8815|21243
1670264400000|2022-12-05 18:20:00|8824|8822|8821|8820|8828|8827|8819|8817|14621
1670264700000|2022-12-05 18:25:00|8820|8819|8818|8816|8821|8820|8812|8811|14057
1670265000000|2022-12-05 18:30:00|8817|8815|8823|8822|8827|8826|8816|8815|11017
1670265300000|2022-12-05 18:35:00|8824|8823|8819|8818|8825|8824|8816|8815|11517
1670265600000|2022-12-05 18:40:00|8820|8819|8816|8814|8826|8825|8814|8812|17920
1670265900000|2022-12-05 18:45:00|8815|8815|8813|8812|8819|8818|8809|8808|25222
1670266200000|2022-12-05 18:50:00|8812|8811|8811|8810|8812|8811|8804|8803|38654
1670266500000|2022-12-05 18:55:00|8812|8811|8805|8804|8812|8811|8800|8799|37943
1670266800000|2022-12-05 19:00:00|8804|8803|8804|8803|8810|8809|8801|8800|19387
1670267100000|2022-12-05 19:05:00|8805|8804|8807|8805|8808|8807|8800|8799|23819
1670267400000|2022-12-05 19:10:00|8806|8806|8809|8808|8813|8811|8805|8804|18780
1670267700000|2022-12-05 19:15:00|8808|8807|8801|8800|8808|8807|8799|8797|16214
1670268000000|2022-12-05 19:20:00|8800|8799|8800|8798|8802|8801|8793|8792|18698
1670268300000|2022-12-05 19:25:00|8799|8799|8798|8797|8801|8800|8792|8791|11043
1670268600000|2022-12-05 19:30:00|8797|8796|8796|8795|8798|8797|8790|8789|13580
1670268900000|2022-12-05 19:35:00|8795|8794|8800|8799|8803|8802|8794|8793|16437
1670269200000|2022-12-05 19:40:00|8799|8798|8797|8795|8800|8799|8795|8794|19972
1670269500000|2022-12-05 19:45:00|8795|8794|8791|8790|8796|8795|8789|8788|17915
1670269800000|2022-12-05 19:50:00|8792|8791|8797|8796|8801|8800|8792|8791|15656
1670270100000|2022-12-05 19:55:00|8796|8795|8792|8791|8799|8798|8792|8791|18595
1670270400000|2022-12-05 20:00:00|8791|8790|8801|8799|8802|8801|8789|8788|37063
1670270700000|2022-12-05 20:05:00|8800|8798|8793|8792|8801|8799|8793|8792|29777
1670271000000|2022-12-05 20:10:00|8792|8791|8796|8795|8801|8799|8791|8790|31976
1670271300000|2022-12-05 20:15:00|8795|8794|8793|8792|8795|8794|8788|8787|40829
1670271600000|2022-12-05 20:20:00|8792|8791|8790|8789|8794|8793|8789|8787|31104
1670271900000|2022-12-05 20:25:00|8789|8788|8779|8777|8789|8788|8777|8776|40242
1670272200000|2022-12-05 20:30:00|8780|8778|8792|8791|8796|8795|8780|8778|42056
1670272500000|2022-12-05 20:35:00|8791|8790|8788|8787|8801|8800|8787|8786|47293
1670272800000|2022-12-05 20:40:00|8786|8785|8791|8790|8792|8791|8780|8779|57082
1670273100000|2022-12-05 20:45:00|8790|8789|8787|8785|8802|8801|8785|8784|62575
1670273400000|2022-12-05 20:50:00|8786|8783|8787|8786|8788|8787|8776|8775|130484
1670273700000|2022-12-05 20:55:00|8788|8787|8801|8799|8807|8806|8786|8785|222968
1670274000000|2022-12-05 21:00:00|8802|8800|8802|8797|8802|8800|8802|8797|898582
1670274300000|2022-12-05 21:05:00|||||||||10
1670274900000|2022-12-05 21:15:00|||||||||1
1670275800000|2022-12-05 21:30:00|||||||||9
1670276100000|2022-12-05 21:35:00|||||||||6
1670276700000|2022-12-05 21:45:00|8805|8800|8805|8801|8805|8801|8805|8796|55
1670278500000|2022-12-05 22:15:00|||||||||3
1670279100000|2022-12-05 22:25:00|||||||||4
1670279400000|2022-12-05 22:30:00|8800|8758|8800|8758|8800|8758|8800|8758|3
1670279700000|2022-12-05 22:35:00|8798|8783|8805|8790|8805|8790|8790|8717|225
1670281200000|2022-12-05 23:00:00|||||||||1
1670281500000|2022-12-05 23:05:00||8717||8757||8757||8717|0
1670281800000|2022-12-05 23:10:00|8794||8805||8805||8794||21
1670282700000|2022-12-05 23:25:00|||||||||11
1670283900000|2022-12-05 23:45:00|||||||||33
1670288100000|2022-12-06 00:55:00||8775||8775||8775||8775|15
1670317200000|2022-12-06 09:00:00|8840|8765|8840|8769|8845|8771|8840|8765|10
1670317500000|2022-12-06 09:05:00|8845|8768|8845|8772|8845|8772|8845|8768|0
1670317800000|2022-12-06 09:10:00|8840|8771|8835|8772|8840|8772|8835|8768|0
1670318100000|2022-12-06 09:15:00|8830||8835||8835||8830||0
1670318700000|2022-12-06 09:25:00|8840||8840||8840||8840||0
1670319000000|2022-12-06 09:30:00|8835||8835||8835||8835||0
1670319300000|2022-12-06 09:35:00|8840||8840||8840||8840||0
1670319600000|2022-12-06 09:40:00|8845||8840||8845||8840||0
1670320200000|2022-12-06 09:50:00|8845|8775|8850|8780|8850|8780|8845|8775|0
1670320500000|2022-12-06 09:55:00|8845|8775|8840|8772|8845|8775|8840|8772|0
1670320800000|2022-12-06 10:00:00|8841|8775|8842|8775|8843|8775|8841|8775|0
1670321100000|2022-12-06 10:05:00|8841||8840||8843||8840||0
1670321400000|2022-12-06 10:10:00|8841||8840||8842||8840||0
1670321700000|2022-12-06 10:15:00|8841|8780|8843|8785|8843|8785|8840|8780|0
1670322000000|2022-12-06 10:20:00|8844|8780|8840|8780|8844|8780|8840|8780|0
1670322300000|2022-12-06 10:25:00|8833|8785|8833|8785|8834|8785|8833|8785|0
1670322600000|2022-12-06 10:30:00|8834||8834||8834||8833||0
1670322900000|2022-12-06 10:35:00|8833|8780|8834|8780|8834|8780|8833|8780|0
1670323200000|2022-12-06 10:40:00|8833|8775|8811|8775|8834|8780|8811|8775|0
1670323500000|2022-12-06 10:45:00|8810|8770|8808|8770|8815|8770|8808|8770|0
1670323800000|2022-12-06 10:50:00|8810|8756|8810|8775|8810|8775|8807|8756|0
1670324100000|2022-12-06 10:55:00|8809|8770|8812|8775|8813|8775|8809|8770|0
1670324400000|2022-12-06 11:00:00|8813|8770|8809|8770|8814|8770|8807|8770|0
1670324700000|2022-12-06 11:05:00|8810|8756|8814|8775|8814|8775|8808|8756|0
1670325000000|2022-12-06 11:10:00|8813||8813||8815||8809||0
1670325300000|2022-12-06 11:15:00|8812|8780|8815|8780|8815|8780|8811|8780|0
1670325600000|2022-12-06 11:20:00|8814|8785|8809|8780|8814|8785|8809|8780|0
1670325900000|2022-12-06 11:25:00|8808||8810||8812||8807||0
1670326200000|2022-12-06 11:30:00|8809|8785|8814|8785|8815|8785|8809|8785|0
1670326500000|2022-12-06 11:35:00|8815|8790|8814|8785|8818|8790|8814|8785|0
1670326800000|2022-12-06 11:40:00|8813||8810||8814||8810||0
1670327100000|2022-12-06 11:45:00|8809|8780|8812|8785|8812|8785|8808|8780|0
1670327400000|2022-12-06 11:50:00|8811||8811||8813||8810||0
1670327700000|2022-12-06 11:55:00|8810||8814||8815||8810||0
1670328000000|2022-12-06 12:00:00|8813||8808||8813||8807||0
1670328300000|2022-12-06 12:05:00|8807|8790|8806|8781|8808|8790|8805|8781|30
1670328600000|2022-12-06 12:10:00|8805||8804||8806||8804||0
1670328900000|2022-12-06 12:15:00|8808||8792||8808||8792||0
1670330400000|2022-12-06 12:40:00|||||||||5
1670331300000|2022-12-06 12:55:00|8790||8790||8790||8790||30
1670331900000|2022-12-06 13:05:00|||||||||141
1670332800000|2022-12-06 13:20:00|8785||8785||8785||8785||0
1670333400000|2022-12-06 13:30:00|8792||8799||8799||8792||100
1670333700000|2022-12-06 13:35:00|8800||8792||8800||8790||5
1670334600000|2022-12-06 13:50:00|8799||8792||8799||8792||3
1670334900000|2022-12-06 13:55:00|8799||8799||8799||8799||32
1670336400000|2022-12-06 14:20:00||8787||8787||8787||8787|6
1670336700000|2022-12-06 14:25:00|8794|8781|8800|8781|8800|8781|8782|8721|630
1670337000000|2022-12-06 14:30:00|8798|8799|8810|8804|8816|8811|8742|8736|60739
1670337300000|2022-12-06 14:35:00|8813|8803|8832|8829|8842|8839|8809|8803|43269
1670337600000|2022-12-06 14:40:00|8831|8828|8814|8812|8840|8838|8803|8801|59968
1670337900000|2022-12-06 14:45:00|8813|8811|8821|8819|8822|8820|8796|8793|52309
1670338200000|2022-12-06 14:50:00|8822|8820|8821|8819|8826|8825|8804|8802|44291
1670338500000|2022-12-06 14:55:00|8819|8818|8828|8826|8829|8828|8811|8810|36905
1670338800000|2022-12-06 15:00:00|8827|8825|8836|8834|8836|8834|8807|8806|55178
1670339100000|2022-12-06 15:05:00|8835|8832|8847|8845|8848|8847|8831|8829|39898
1670339400000|2022-12-06 15:10:00|8846|8844|8831|8829|8847|8845|8818|8816|36179
1670339700000|2022-12-06 15:15:00|8830|8828|8832|8830|8833|8831|8816|8814|36763
1670340000000|2022-12-06 15:20:00|8833|8831|8854|8852|8856|8854|8833|8831|38374
1670340300000|2022-12-06 15:25:00|8853|8851|8839|8838|8856|8855|8836|8835|46064
1670340600000|2022-12-06 15:30:00|8838|8837|8838|8837|8841|8839|8824|8823|51577
1670340900000|2022-12-06 15:35:00|8839|8838|8841|8839|8845|8844|8830|8829|29206
1670341200000|2022-12-06 15:40:00|8842|8840|8846|8844|8850|8849|8838|8837|31628
1670341500000|2022-12-06 15:45:00|8845|8843|8848|8847|8854|8853|8844|8842|30665
1670341800000|2022-12-06 15:50:00|8847|8846|8863|8862|8868|8867|8844|8843|33730
1670342100000|2022-12-06 15:55:00|8864|8863|8844|8843|8864|8863|8840|8839|33429
1670342400000|2022-12-06 16:00:00|8843|8842|8841|8839|8846|8845|8837|8836|31229
1670342700000|2022-12-06 16:05:00|8839|8838|8844|8843|8850|8849|8837|8836|22143
1670343000000|2022-12-06 16:10:00|8845|8844|8851|8850|8858|8857|8844|8843|35692
1670343300000|2022-12-06 16:15:00|8850|8849|8842|8841|8851|8850|8833|8832|51887
1670343600000|2022-12-06 16:20:00|8841|8840|8830|8829|8849|8848|8830|8829|30348
1670343900000|2022-12-06 16:25:00|8829|8828|8839|8838|8840|8839|8826|8825|38009
1670344200000|2022-12-06 16:30:00|8840|8839|8841|8840|8853|8852|8833|8831|56238
1670344500000|2022-12-06 16:35:00|8842|8841|8852|8851|8855|8854|8842|8841|35687
1670344800000|2022-12-06 16:40:00|8853|8852|8843|8842|8855|8854|8837|8836|37816
1670345100000|2022-12-06 16:45:00|8842|8841|8839|8838|8847|8846|8835|8834|35797
1670345400000|2022-12-06 16:50:00|8838|8837|8828|8827|8843|8842|8827|8826|36769
1670345700000|2022-12-06 16:55:00|8829|8828|8819|8817|8832|8831|8817|8815|60185
1670346000000|2022-12-06 17:00:00|8822|8818|8814|8813|8822|8821|8811|8810|24710
1670346300000|2022-12-06 17:05:00|8815|8814|8808|8807|8815|8814|8804|8803|56704
1670346600000|2022-12-06 17:10:00|8809|8808|8795|8794|8809|8808|8793|8792|25374
1670346900000|2022-12-06 17:15:00|8794|8793|8787|8786|8796|8795|8781|8779|19696
1670347200000|2022-12-06 17:20:00|8786|8785|8787|8786|8795|8794|8786|8784|29722
1670347500000|2022-12-06 17:25:00|8788|8787|8786|8785|8791|8790|8780|8779|20945
1670347800000|2022-12-06 17:30:00|8785|8784|8785|8784|8786|8785|8774|8773|15703
1670348100000|2022-12-06 17:35:00|8784|8783|8773|8771|8784|8783|8769|8768|12267
1670348400000|2022-12-06 17:40:00|8772|8772|8780|8779|8784|8782|8770|8768|12801
1670348700000|2022-12-06 17:45:00|8781|8780|8789|8788|8790|8788|8781|8780|12384
1670349000000|2022-12-06 17:50:00|8788|8786|8792|8791|8797|8795|8787|8786|16602
1670349300000|2022-12-06 17:55:00|8793|8792|8793|8792|8795|8794|8783|8782|19367
1670349600000|2022-12-06 18:00:00|8792|8791|8784|8783|8794|8793|8781|8780|26350
1670349900000|2022-12-06 18:05:00|8785|8782|8761|8760|8785|8784|8761|8760|15790
1670350200000|2022-12-06 18:10:00|8760|8759|8753|8751|8763|8762|8745|8744|38469
1670350500000|2022-12-06 18:15:00|8752|8750|8749|8748|8758|8757|8749|8748|16345
1670350800000|2022-12-06 18:20:00|8748|8747|8737|8736|8749|8748|8733|8732|26731
1670351100000|2022-12-06 18:25:00|8736|8735|8735|8733|8737|8736|8725|8723|27214
1670351400000|2022-12-06 18:30:00|8734|8732|8732|8731|8738|8736|8727|8725|21499
1670351700000|2022-12-06 18:35:00|8733|8732|8720|8718|8736|8735|8719|8718|44112
1670352000000|2022-12-06 18:40:00|8719|8719|8729|8727|8730|8728|8719|8719|57618
1670352300000|2022-12-06 18:45:00|8730|8728|8726|8725|8733|8732|8722|8721|17167
1670352600000|2022-12-06 18:50:00|8725|8724|8719|8718|8729|8727|8715|8714|28758
1670352900000|2022-12-06 18:55:00|8718|8717|8730|8729|8731|8729|8718|8717|19451
1670353200000|2022-12-06 19:00:00|8731|8730|8753|8752|8754|8753|8728|8727|30294
1670353500000|2022-12-06 19:05:00|8754|8753|8744|8743|8754|8753|8739|8737|20939
1670353800000|2022-12-06 19:10:00|8743|8742|8725|8724|8745|8744|8725|8724|65306
1670354100000|2022-12-06 19:15:00|8724|8723|8751|8750|8753|8752|8720|8718|51666
1670354400000|2022-12-06 19:20:00|8752|8751|8744|8743|8759|8758|8735|8734|28302
1670354700000|2022-12-06 19:25:00|8743|8742|8730|8729|8747|8746|8727|8726|20456
1670355000000|2022-12-06 19:30:00|8731|8730|8727|8726|8732|8731|8721|8719|26609
1670355300000|2022-12-06 19:35:00|8726|8725|8735|8734|8735|8734|8725|8723|25308
1670355600000|2022-12-06 19:40:00|8736|8735|8729|8728|8737|8736|8728|8727|39221
1670355900000|2022-12-06 19:45:00|8728|8727|8735|8734|8736|8735|8722|8721|23373
1670356200000|2022-12-06 19:50:00|8734|8733|8737|8735|8737|8736|8728|8727|18782
1670356500000|2022-12-06 19:55:00|8736|8736|8737|8736|8742|8741|8731|8730|39415
1670356800000|2022-12-06 20:00:00|8738|8737|8746|8745|8750|8749|8736|8735|59716
1670357100000|2022-12-06 20:05:00|8747|8746|8747|8746|8751|8750|8741|8739|45536
1670357400000|2022-12-06 20:10:00|8746|8745|8752|8751|8754|8753|8746|8745|24346
1670357700000|2022-12-06 20:15:00|8754|8752|8737|8736|8754|8754|8737|8736|43482
1670358000000|2022-12-06 20:20:00|8738|8737|8751|8750|8751|8750|8736|8735|43913
1670358300000|2022-12-06 20:25:00|8752|8751|8750|8749|8760|8759|8749|8748|39126
1670358600000|2022-12-06 20:30:00|8749|8748|8761|8760|8766|8765|8748|8747|44221
1670358900000|2022-12-06 20:35:00|8762|8761|8780|8779|8780|8779|8761|8760|36377
1670359200000|2022-12-06 20:40:00|8781|8780|8778|8777|8785|8784|8775|8774|52540
1670359500000|2022-12-06 20:45:00|8779|8778|8783|8782|8787|8786|8777|8775|41407
1670359800000|2022-12-06 20:50:00|8782|8781|8787|8786|8790|8789|8777|8776|132588
1670360100000|2022-12-06 20:55:00|8786|8785|8797|8797|8802|8800|8786|8785|265324
1670360400000|2022-12-06 21:00:00|8796|8795|8821|8786|8821|8795|8796|8786|125
1670360700000|2022-12-06 21:05:00|||||||||20
1670361300000|2022-12-06 21:15:00|8795|8790|8795|8789|8796|8790|8795|8789|914
1670361600000|2022-12-06 21:20:00|||||||||1
1670362500000|2022-12-06 21:35:00|8793||8795||8795||8793||2
1670363100000|2022-12-06 21:45:00|8796|8791|8821|8789|8821|8791|8796|8789|1136
1670364000000|2022-12-06 22:00:00|||||||||50
1670368200000|2022-12-06 23:10:00|||||||||4
1670368800000|2022-12-06 23:20:00|||||||||55
1670370000000|2022-12-06 23:40:00|||||||||18
1670371200000|2022-12-07 00:00:00|||||||||16
1670371500000|2022-12-07 00:05:00|8880|8786|8854|8786|8880|8786|8854|8786|0
1670371800000|2022-12-07 00:10:00|8853||8853||8853||8853||0
1670372100000|2022-12-07 00:15:00|||||||||4
1670373600000|2022-12-07 00:40:00|8854||8853||8854||8853||0
1670373900000|2022-12-07 00:45:00|||||||||1
1670374200000|2022-12-07 00:50:00|||||||||2
1670403600000|2022-12-07 09:00:00|8860|8760|8845|8795|8893|8795|8842|8760|0
1670403900000|2022-12-07 09:05:00|8844|8790|8839|8790|8845|8790|8838|8790|0
1670404200000|2022-12-07 09:10:00|8840|8775|8845|8795|8845|8795|8838|8775|0
1670404500000|2022-12-07 09:15:00|8843||8844||8845||8841||0
1670404800000|2022-12-07 09:20:00|8843|8780|8842|8795|8845|8795|8842|8780|0
1670405100000|2022-12-07 09:25:00|8843|8756|8809|8775|8875|8785|8809|8746|0
1670405400000|2022-12-07 09:30:00|8800|8780|8815|8775|8816|8780|8800|8761|100
1670405700000|2022-12-07 09:35:00|8814|8761|8817|8755|8820|8785|8808|8736|0
1670406000000|2022-12-07 09:40:00|8818|8770|8822|8785|8835|8785|8817|8770|0
1670406300000|2022-12-07 09:45:00|8823|8750|8814|8780|8823|8780|8812|8750|0
1670406600000|2022-12-07 09:50:00|8813|8760|8815|8755|8845|8765|8813|8740|1
1670406900000|2022-12-07 09:55:00|8840|8760|8815|8755|8840|8775|8809|8740|0
1670407200000|2022-12-07 10:00:00|8813|8760|8799|8755|8843|8770|8798|8740|52
1670407500000|2022-12-07 10:05:00|8798|8760|8820|8760|8820|8760|8797|8760|0
1670407800000|2022-12-07 10:10:00|8800|8755|8808|8765|8830|8765|8799|8755|0
1670408100000|2022-12-07 10:15:00|8809|8770|8809|8775|8835|8775|8806|8770|0
1670408400000|2022-12-07 10:20:00|8808|8770|8820|8770|8835|8770|8807|8770|0
1670408700000|2022-12-07 10:25:00|8810|8765|8810|8765|8835|8765|8803|8765|0
1670409000000|2022-12-07 10:30:00|8803||8795||8815||8795||0
1670409300000|2022-12-07 10:35:00||8770||8770||8770||8770|0
1670409600000|2022-12-07 10:40:00||8775||8780||8780||8775|0
1670409900000|2022-12-07 10:45:00||8775||8741||8780||8725|10
1670410200000|2022-12-07 10:50:00|8794||8789||8795||8789||0
1670410500000|2022-12-07 10:55:00|8787|8745|8794|8741|8795|8745|8786|8741|0
1670410800000|2022-12-07 11:00:00|8791|8745|8795|8741|8795|8745|8788|8741|0
1670411100000|2022-12-07 11:05:00||8745||8745||8745||8741|0
1670411400000|2022-12-07 11:10:00||8741||8741||8745||8741|0
1670411700000|2022-12-07 11:15:00||8742||8755||8755||8737|0
1670412000000|2022-12-07 11:20:00|8792|8740|8794|8745|8795|8750|8789|8725|2
1670412300000|2022-12-07 11:25:00|8791|8740|8791|8740|8795|8750|8789|8726|0
1670412600000|2022-12-07 11:30:00|8794|8745|8791|8740|8795|8750|8790|8716|0
1670412900000|2022-12-07 11:35:00|8794|8745|8792|8745|8795|8745|8790|8711|0
1670413200000|2022-12-07 11:40:00|8794|8750|8794|8745|8795|8750|8788|8716|0
1670413500000|2022-12-07 11:45:00|8792|8740|8788|8740|8794|8740|8787|8740|0
1670413800000|2022-12-07 11:50:00|8787||8795||8795||8786||0
1670414100000|2022-12-07 11:55:00|8794||8795||8795||8794||0
1670414400000|2022-12-07 12:00:00||8735||8740||8740||8735|3
1670414700000|2022-12-07 12:05:00|8770|8745|8770|8740|8770|8745|8770|8740|0
1670415000000|2022-12-07 12:10:00||8745||8745||8745||8745|9
1670415300000|2022-12-07 12:15:00|8788|8730|8794|8750|8795|8750|8788|8710|9
1670415600000|2022-12-07 12:20:00|8793|8745|8778|8750|8795|8750|8776|8730|0
1670415900000|2022-12-07 12:25:00|8779|8735|8775|8731|8779|8735|8775|8730|0
1670416200000|2022-12-07 12:30:00|8774|8735|8776|8736|8777|8736|8773|8735|0
1670416500000|2022-12-07 12:35:00|8760|8730|8750|8735|8760|8735|8750|8730|1
1670416800000|2022-12-07 12:40:00|8760|8730|8760|8735|8760|8735|8760|8730|27
1670417100000|2022-12-07 12:45:00||8725||8730||8730||8710|3
1670417400000|2022-12-07 12:50:00||8720||8730||8730||8720|1
1670417700000|2022-12-07 12:55:00||8735||8735||8735||8710|60
1670418000000|2022-12-07 13:00:00|8790|8760|8782|8731|8790|8760|8782|8731|185
1670418300000|2022-12-07 13:05:00|8781|8732|8778|8736|8785|8736|8775|8731|0
1670418600000|2022-12-07 13:10:00|8777||8782||8785||8777||2
1670419200000|2022-12-07 13:20:00|8781|8741|8781|8741|8782|8741|8780|8741|185
1670419500000|2022-12-07 13:25:00|8782|8740|8785|8741|8785|8741|8780|8740|0
1670420100000|2022-12-07 13:35:00|8800|8763|8811|8763|8812|8765|8800|8763|135
1670420400000|2022-12-07 13:40:00|8812||8810||8830||8810||11
1670420700000|2022-12-07 13:45:00|8794|8790|8811|8741|8820|8790|8794|8740|265
1670422200000|2022-12-07 14:10:00|||||||||2
1670422500000|2022-12-07 14:15:00|8799|8740|8799|8740|8799|8740|8798|8740|107
1670422800000|2022-12-07 14:20:00||8739||8740||8740||8739|0
1670423100000|2022-12-07 14:25:00|8780|8773|8799|8768|8799|8773|8780|8739|3600
1670423400000|2022-12-07 14:30:00|8821|8775|8826|8821|8849|8844|8801|8762|113598
1670423700000|2022-12-07 14:35:00|8825|8822|8797|8793|8829|8827|8796|8792|49813
1670424000000|2022-12-07 14:40:00|8796|8795|8823|8822|8837|8834|8794|8791|45174
1670424300000|2022-12-07 14:45:00|8824|8823|8813|8811|8840|8839|8812|8809|41881
1670424600000|2022-12-07 14:50:00|8812|8810|8804|8802|8815|8814|8800|8798|46045
1670424900000|2022-12-07 14:55:00|8805|8803|8830|8828|8835|8834|8802|8799|36032
1670425200000|2022-12-07 15:00:00|8828|8827|8826|8824|8831|8830|8814|8812|50822
1670425500000|2022-12-07 15:05:00|8821|8820|8811|8809|8828|8827|8809|8808|37290
1670425800000|2022-12-07 15:10:00|8812|8810|8817|8815|8822|8820|8795|8793|44985
1670426100000|2022-12-07 15:15:00|8818|8816|8817|8816|8827|8825|8809|8806|28441
1670426400000|2022-12-07 15:20:00|8818|8815|8829|8827|8829|8828|8815|8813|24163
1670426700000|2022-12-07 15:25:00|8830|8829|8849|8848|8850|8848|8821|8820|40071
1670427000000|2022-12-07 15:30:00|8850|8849|8843|8841|8856|8854|8840|8838|38933
1670427300000|2022-12-07 15:35:00|8842|8840|8815|8813|8844|8842|8809|8807|23726
1670427600000|2022-12-07 15:40:00|8814|8812|8812|8811|8818|8816|8809|8808|19384
1670427900000|2022-12-07 15:45:00|8813|8812|8812|8811|8819|8818|8804|8803|45971
1670428200000|2022-12-07 15:50:00|8813|8812|8808|8807|8820|8818|8807|8806|29249
1670428500000|2022-12-07 15:55:00|8807|8806|8823|8822|8825|8824|8806|8805|20996
1670428800000|2022-12-07 16:00:00|8824|8823|8812|8811|8831|8830|8812|8811|25379
1670429100000|2022-12-07 16:05:00|8811|8810|8790|8788|8812|8810|8788|8787|41505
1670429400000|2022-12-07 16:10:00|8789|8789|8780|8779|8790|8790|8777|8776|24525
1670429700000|2022-12-07 16:15:00|8779|8778|8781|8779|8789|8787|8773|8772|27032
1670430000000|2022-12-07 16:20:00|8782|8780|8752|8749|8782|8780|8750|8748|29148
1670430300000|2022-12-07 16:25:00|8751|8750|8755|8754|8758|8756|8741|8740|24766
1670430600000|2022-12-07 16:30:00|8754|8752|8749|8748|8761|8759|8747|8746|25083
1670430900000|2022-12-07 16:35:00|8750|8749|8758|8757|8762|8760|8749|8748|21859
1670431200000|2022-12-07 16:40:00|8759|8758|8760|8759|8761|8760|8751|8750|21541
1670431500000|2022-12-07 16:45:00|8759|8758|8764|8763|8775|8773|8758|8756|24015
1670431800000|2022-12-07 16:50:00|8765|8762|8758|8757|8766|8765|8756|8754|16510
1670432100000|2022-12-07 16:55:00|8757|8756|8765|8765|8768|8767|8754|8753|20573
1670432400000|2022-12-07 17:00:00|8766|8766|8751|8750|8768|8767|8750|8748|17437
1670432700000|2022-12-07 17:05:00|8750|8749|8751|8750|8752|8751|8742|8740|21673
1670433000000|2022-12-07 17:10:00|8752|8751|8751|8750|8762|8760|8741|8740|27209
1670433300000|2022-12-07 17:15:00|8750|8749|8749|8748|8754|8753|8747|8746|24723
1670433600000|2022-12-07 17:20:00|8748|8747|8739|8738|8756|8755|8738|8736|19088
1670433900000|2022-12-07 17:25:00|8740|8739|8749|8748|8751|8750|8739|8738|14652
1670434200000|2022-12-07 17:30:00|8750|8749|8739|8738|8754|8753|8737|8736|14260
1670434500000|2022-12-07 17:35:00|8740|8739|8760|8759|8762|8761|8740|8739|14588
1670434800000|2022-12-07 17:40:00|8762|8760|8771|8769|8774|8772|8761|8760|16104
1670435100000|2022-12-07 17:45:00|8769|8768|8788|8787|8788|8787|8767|8766|46709
1670435400000|2022-12-07 17:50:00|8789|8788|8789|8788|8792|8790|8784|8782|15348
1670435700000|2022-12-07 17:55:00|8790|8789|8794|8793|8795|8794|8788|8787|12355
1670436000000|2022-12-07 18:00:00|8795|8794|8787|8785|8798|8797|8787|8785|24011
1670436300000|2022-12-07 18:05:00|8786|8786|8797|8796|8801|8800|8784|8783|16557
1670436600000|2022-12-07 18:10:00|8798|8797|8797|8796|8798|8797|8788|8787|17954
1670436900000|2022-12-07 18:15:00|8796|8795|8802|8800|8802|8800|8792|8791|23366
1670437200000|2022-12-07 18:20:00|8800|8799|8798|8797|8806|8805|8796|8795|11278
1670437500000|2022-12-07 18:25:00|8799|8798|8795|8794|8799|8798|8789|8787|8056
1670437800000|2022-12-07 18:30:00|8794|8793|8796|8795|8798|8797|8792|8790|12120
1670438100000|2022-12-07 18:35:00|8797|8796|8794|8793|8800|8798|8787|8786|16670
1670438400000|2022-12-07 18:40:00|8793|8792|8792|8791|8797|8795|8791|8790|13954
1670438700000|2022-12-07 18:45:00|8793|8792|8788|8787|8793|8792|8786|8785|17199
1670439000000|2022-12-07 18:50:00|8787|8786|8782|8781|8787|8786|8779|8778|14669
1670439300000|2022-12-07 18:55:00|8781|8780|8792|8790|8793|8792|8777|8776|15899
1670439600000|2022-12-07 19:00:00|8791|8789|8777|8776|8792|8790|8777|8775|14517
1670439900000|2022-12-07 19:05:00|8776|8775|8768|8766|8779|8777|8766|8765|11248
1670440200000|2022-12-07 19:10:00|8767|8765|8780|8779|8783|8782|8765|8763|12980
1670440500000|2022-12-07 19:15:00|8779|8778|8772|8771|8782|8781|8772|8771|11061
1670440800000|2022-12-07 19:20:00|8771|8770|8769|8768|8774|8773|8763|8762|12359
1670441100000|2022-12-07 19:25:00|8770|8769|8780|8779|8781|8780|8770|8769|20386
1670441400000|2022-12-07 19:30:00|8779|8778|8792|8791|8793|8792|8778|8777|19924
1670441700000|2022-12-07 19:35:00|8791|8789|8798|8797|8800|8799|8789|8788|24488
1670442000000|2022-12-07 19:40:00|8799|8798|8798|8796|8800|8799|8786|8784|20448
1670442300000|2022-12-07 19:45:00|8797|8797|8791|8790|8798|8797|8790|8789|22002
1670442600000|2022-12-07 19:50:00|8790|8789|8797|8796|8797|8796|8787|8786|17054
1670442900000|2022-12-07 19:55:00|8796|8795|8795|8794|8800|8799|8793|8792|17455
1670443200000|2022-12-07 20:00:00|8794|8793|8810|8809|8815|8813|8794|8793|31918
1670443500000|2022-12-07 20:05:00|8809|8808|8798|8796|8810|8809|8794|8793|24568
1670443800000|2022-12-07 20:10:00|8799|8798|8799|8797|8804|8803|8797|8796|14863
1670444100000|2022-12-07 20:15:00|8798|8796|8796|8794|8800|8799|8790|8789|11021
1670444400000|2022-12-07 20:20:00|8795|8795|8794|8793|8796|8795|8785|8784|19595
1670444700000|2022-12-07 20:25:00|8795|8794|8796|8795|8797|8796|8789|8788|20486
1670445000000|2022-12-07 20:30:00|8795|8794|8798|8797|8806|8805|8794|8793|29548
1670445300000|2022-12-07 20:35:00|8799|8798|8796|8795|8799|8798|8790|8789|24197
1670445600000|2022-12-07 20:40:00|8797|8796|8791|8790|8797|8796|8788|8787|35989
1670445900000|2022-12-07 20:45:00|8790|8789|8790|8789|8800|8799|8790|8789|31572
1670446200000|2022-12-07 20:50:00|8789|8788|8783|8782|8796|8795|8783|8782|82025
1670446500000|2022-12-07 20:55:00|8784|8783|8779|8778|8787|8785|8778|8777|259482
1670446800000|2022-12-07 21:00:00||8776||8776||8776||8776|2031763
1670447100000|2022-12-07 21:05:00|8797|8767|8811|8767|8811|8767|8797|8767|38
1670447400000|2022-12-07 21:10:00|||||||||1
1670450400000|2022-12-07 22:00:00|8800||8800||8800||8800||7
1670451000000|2022-12-07 22:10:00||8710||8711||8711||8710|0
1670451600000|2022-12-07 22:20:00||8710||8711||8711||8710|0
1670457000000|2022-12-07 23:50:00|||||||||3
1670457300000|2022-12-07 23:55:00|||||||||25
1670459700000|2022-12-08 00:35:00|||||||||101
1670460300000|2022-12-08 00:45:00|8879|8730|8879|8730|8879|8730|8879|8730|0
1670490000000|2022-12-08 09:00:00|8790|8745|8780|8735|8790|8745|8780|8735|2
1670490300000|2022-12-08 09:05:00|8775|8730|8775|8735|8775|8735|8775|8730|0
1670490600000|2022-12-08 09:10:00||8740||8740||8740||8730|0
1670490900000|2022-12-08 09:15:00|8790|8735|8790|8745|8795|8745|8785|8735|30
1670491200000|2022-12-08 09:20:00|8785|8750|8790|8740|8805|8750|8785|8740|0
1670491500000|2022-12-08 09:25:00|8785|8725|8785|8740|8785|8740|8780|8725|0
1670491800000|2022-12-08 09:30:00|8780|8735|8770|8730|8780|8735|8770|8730|0
1670492100000|2022-12-08 09:35:00||8735||8730||8735||8730|0
1670492400000|2022-12-08 09:40:00|8765|8725|8775|8735|8785|8735|8765|8720|0
1670492700000|2022-12-08 09:45:00|8780|8740|8770|8725|8780|8740|8770|8725|1
1670493000000|2022-12-08 09:50:00|8765|8720|8770|8730|8770|8730|8765|8720|0
1670493300000|2022-12-08 09:55:00|8775|8725|8775|8725|8775|8725|8775|8725|0
1670493600000|2022-12-08 10:00:00||8730||8730||8730||8730|0
1670493900000|2022-12-08 10:05:00|8770|8725|8770|8730|8775|8730|8770|8710|0
1670494200000|2022-12-08 10:10:00||8725||8730||8730||8710|0
1670494500000|2022-12-08 10:15:00|8765|8710|8765|8730|8765|8730|8765|8710|0
1670494800000|2022-12-08 10:20:00|8770|8725|8765|8725|8770|8725|8765|8725|0
1670495100000|2022-12-08 10:25:00|8770|8730|8785|8740|8819|8740|8770|8730|0
1670495400000|2022-12-08 10:30:00|8780|8730|8775|8735|8780|8735|8770|8730|0
1670495700000|2022-12-08 10:35:00||8730||8730||8730||8730|0
1670496000000|2022-12-08 10:40:00|8790|8725|8775|8730|8790|8730|8775|8715|0
1670496300000|2022-12-08 10:45:00|8770|8725|8770|8730|8770|8730|8764|8725|3
1670496600000|2022-12-08 10:50:00|8765|8725|8770|8730|8770|8730|8765|8720|0
1670496900000|2022-12-08 10:55:00|8775|8735|8775|8730|8775|8735|8775|8725|0
1670497200000|2022-12-08 11:00:00|8780||8775||8780||8775||0
1670497500000|2022-12-08 11:05:00|8770|8725|8770|8730|8770|8730|8770|8715|0
1670497800000|2022-12-08 11:10:00||8725||8730||8730||8710|0
1670498100000|2022-12-08 11:15:00|8780|8725|8770|8730|8780|8730|8770|8710|0
1670498400000|2022-12-08 11:20:00|8765|8725|8770|8735|8770|8735|8765|8710|0
1670498700000|2022-12-08 11:25:00|8780|8740|8780|8740|8780|8740|8780|8740|0
1670499000000|2022-12-08 11:30:00|8785|8745|8785|8745|8785|8745|8785|8745|0
1670499300000|2022-12-08 11:35:00|8791||8790||8795||8790||0
1670500200000|2022-12-08 11:50:00|8791|8750|8790|8750|8795|8750|8790|8750|0
1670500800000|2022-12-08 12:00:00|8780|8717|8782|8740|8795|8750|8778|8717|22
1670501100000|2022-12-08 12:05:00|8781|8745|8782|8745|8782|8745|8778|8745|10
1670501400000|2022-12-08 12:10:00|8784|8750|8775|8735|8784|8750|8775|8735|2
1670501700000|2022-12-08 12:15:00|8778|8717|8778|8735|8784|8745|8778|8717|0
1670502000000|2022-12-08 12:20:00|8779|8740|8782|8740|8785|8740|8778|8740|4
1670502300000|2022-12-08 12:25:00|8778|8745|8778|8745|8785|8745|8778|8745|0
1670502600000|2022-12-08 12:30:00|8766|8717|8750|8725|8766|8740|8750|8717|322
1670502900000|2022-12-08 12:35:00||8734||8725||8734||8725|328
1670503200000|2022-12-08 12:40:00||8741||8735||8741||8717|804
1670503500000|2022-12-08 12:45:00||8730||8730||8730||8730|0
1670503800000|2022-12-08 12:50:00|8760|8735|8761|8735|8775|8735|8760|8717|142
1670504100000|2022-12-08 12:55:00|8778|8725|8762|8740|8778|8740|8761|8717|0
1670504400000|2022-12-08 13:00:00|8775|8745|8778|8745|8778|8745|8775|8745|166
1670504700000|2022-12-08 13:05:00||8740||8745||8745||8740|0
1670505000000|2022-12-08 13:10:00|8785|8735|8785|8745|8785|8745|8778|8717|0
1670505300000|2022-12-08 13:15:00|8778|8740|8778|8740|8778|8740|8778|8740|0
1670505600000|2022-12-08 13:20:00||8745||8740||8745||8740|0
1670505900000|2022-12-08 13:25:00|8790||8800||8830||8790||3
1670507700000|2022-12-08 13:55:00|||||||||5
1670508000000|2022-12-08 14:00:00|8805|8743|8795|8744|8810|8744|8795|8743|0
1670508300000|2022-12-08 14:05:00|8810|8743|8778|8761|8810|8761|8778|8743|1
1670508600000|2022-12-08 14:10:00|8810|8743|8778|8743|8810|8743|8778|8743|28
1670509200000|2022-12-08 14:20:00|8800|8744|8778|8743|8805|8744|8778|8743|10
1670509500000|2022-12-08 14:25:00|8775|8750|8797|8752|8815|8755|8775|8750|146
1670509800000|2022-12-08 14:30:00|8796|8790|8794|8784|8803|8801|8758|8751|43332
1670510100000|2022-12-08 14:35:00|8795|8788|8803|8800|8810|8806|8787|8782|40851
1670510400000|2022-12-08 14:40:00|8806|8804|8822|8820|8831|8830|8804|8801|31361
1670510700000|2022-12-08 14:45:00|8821|8819|8840|8838|8846|8845|8814|8812|48087
1670511000000|2022-12-08 14:50:00|8839|8837|8862|8860|8864|8862|8833|8832|52324
1670511300000|2022-12-08 14:55:00|8861|8859|8869|8868|8870|8869|8856|8855|35382
1670511600000|2022-12-08 15:00:00|8870|8869|8859|8857|8873|8872|8856|8855|35049
1670511900000|2022-12-08 15:05:00|8861|8858|8869|8867|8871|8870|8853|8851|27388
1670512200000|2022-12-08 15:10:00|8868|8868|8880|8879|8880|8879|8856|8855|30391
1670512500000|2022-12-08 15:15:00|8879|8878|8884|8883|8887|8886|8875|8874|30385
1670512800000|2022-12-08 15:20:00|8885|8884|8874|8872|8891|8890|8871|8869|28799
1670513100000|2022-12-08 15:25:00|8873|8871|8869|8868|8879|8878|8864|8862|35714
1670513400000|2022-12-08 15:30:00|8870|8869|8868|8866|8872|8871|8864|8862|23753
1670513700000|2022-12-08 15:35:00|8869|8867|8879|8878|8882|8881|8867|8865|33879
1670514000000|2022-12-08 15:40:00|8880|8879|8882|8880|8883|8881|8875|8874|15632
1670514300000|2022-12-08 15:45:00|8881|8881|8881|8880|8887|8886|8879|8877|16274
1670514600000|2022-12-08 15:50:00|8882|8881|8894|8893|8896|8895|8881|8880|28544
1670514900000|2022-12-08 15:55:00|8895|8894|8899|8898|8904|8903|8895|8894|60734
1670515200000|2022-12-08 16:00:00|8900|8899|8898|8897|8902|8901|8888|8886|29127
1670515500000|2022-12-08 16:05:00|8897|8896|8881|8880|8897|8896|8881|8880|40216
1670515800000|2022-12-08 16:10:00|8882|8881|8891|8889|8891|8889|8881|8880|19653
1670516100000|2022-12-08 16:15:00|8890|8887|8878|8877|8894|8892|8875|8874|40693
1670516400000|2022-12-08 16:20:00|8879|8878|8876|8875|8883|8881|8869|8868|20909
1670516700000|2022-12-08 16:25:00|8875|8874|8882|8881|8885|8884|8875|8874|34162
1670517000000|2022-12-08 16:30:00|8883|8882|8896|8895|8898|8897|8883|8882|22824
1670517300000|2022-12-08 16:35:00|8895|8894|8896|8895|8901|8899|8891|8890|17416
1670517600000|2022-12-08 16:40:00|8897|8896|8890|8889|8899|8898|8888|8887|15216
1670517900000|2022-12-08 16:45:00|8889|8888|8899|8898|8900|8899|8888|8887|31446
1670518200000|2022-12-08 16:50:00|8898|8897|8887|8886|8900|8899|8884|8882|22215
1670518500000|2022-12-08 16:55:00|8886|8885|8887|8886|8893|8892|8884|8883|13832
1670518800000|2022-12-08 17:00:00|8886|8885|8886|8885|8889|8887|8880|8879|19958
1670519100000|2022-12-08 17:05:00|8887|8886|8885|8884|8889|8887|8873|8872|18108
1670519400000|2022-12-08 17:10:00|8886|8885|8887|8886|8892|8890|8881|8879|11488
1670519700000|2022-12-08 17:15:00|8888|8887|8886|8885|8888|8887|8882|8880|12011
1670520000000|2022-12-08 17:20:00|8885|8884|8894|8893|8894|8893|8883|8882|17626
1670520300000|2022-12-08 17:25:00|8893|8892|8893|8891|8894|8893|8885|8883|11980
1670520600000|2022-12-08 17:30:00|8891|8890|8892|8891|8895|8893|8887|8885|10658
1670520900000|2022-12-08 17:35:00|8891|8890|8883|8882|8893|8892|8882|8880|12789
1670521200000|2022-12-08 17:40:00|8882|8881|8892|8891|8894|8893|8882|8881|18101
1670521500000|2022-12-08 17:45:00|8891|8890|8883|8882|8892|8891|8882|8881|17019
1670521800000|2022-12-08 17:50:00|8884|8883|8901|8900|8902|8901|8884|8883|22149
1670522100000|2022-12-08 17:55:00|8902|8901|8895|8894|8903|8902|8893|8891|24111
1670522400000|2022-12-08 18:00:00|8894|8893|8895|8894|8896|8895|8888|8887|11195
1670522700000|2022-12-08 18:05:00|8894|8893|8895|8893|8897|8896|8892|8891|11533
1670523000000|2022-12-08 18:10:00|8894|8892|8884|8883|8895|8893|8884|8883|15095
1670523300000|2022-12-08 18:15:00|8885|8884|8886|8885|8889|8888|8879|8878|12952
1670523600000|2022-12-08 18:20:00|8885|8884|8887|8885|8888|8887|8880|8878|10666
1670523900000|2022-12-08 18:25:00|8886|8886|8890|8889|8891|8890|8882|8881|9514
1670524200000|2022-12-08 18:30:00|8891|8890|8897|8896|8900|8898|8891|8890|13406
1670524500000|2022-12-08 18:35:00|8898|8897|8899|8897|8900|8899|8893|8892|24871
1670524800000|2022-12-08 18:40:00|8898|8898|8897|8896|8905|8904|8897|8896|18828
1670525100000|2022-12-08 18:45:00|8898|8897|8907|8906|8917|8916|8897|8896|29456
1670525400000|2022-12-08 18:50:00|8906|8905|8908|8907|8910|8909|8895|8894|45745
1670525700000|2022-12-08 18:55:00|8907|8906|8909|8908|8913|8911|8906|8905|12996
1670526000000|2022-12-08 19:00:00|8908|8907|8898|8897|8908|8907|8896|8894|31284
1670526300000|2022-12-08 19:05:00|8897|8896|8893|8892|8900|8899|8877|8875|31372
1670526600000|2022-12-08 19:10:00|8892|8891|8888|8886|8893|8892|8879|8877|18429
1670526900000|2022-12-08 19:15:00|8887|8887|8885|8884|8893|8892|8882|8881|13214
1670527200000|2022-12-08 19:20:00|8884|8883|8889|8888|8891|8889|8882|8880|6775
1670527500000|2022-12-08 19:25:00|8890|8889|8888|8887|8893|8891|8883|8882|15170
1670527800000|2022-12-08 19:30:00|8889|8888|8885|8883|8890|8889|8879|8877|13553
1670528100000|2022-12-08 19:35:00|8884|8884|8891|8890|8893|8892|8884|8883|18536
1670528400000|2022-12-08 19:40:00|8890|8889|8900|8899|8903|8902|8890|8889|28081
1670528700000|2022-12-08 19:45:00|8901|8900|8898|8896|8904|8903|8898|8896|17570
1670529000000|2022-12-08 19:50:00|8897|8897|8911|8910|8911|8910|8897|8896|24022
1670529300000|2022-12-08 19:55:00|8910|8909|8916|8915|8917|8916|8908|8907|35558
1670529600000|2022-12-08 20:00:00|8915|8914|8911|8910|8918|8917|8911|8909|40549
1670529900000|2022-12-08 20:05:00|8910|8909|8928|8927|8928|8927|8909|8908|35931
1670530200000|2022-12-08 20:10:00|8929|8928|8932|8931|8946|8944|8925|8924|81615
1670530500000|2022-12-08 20:15:00|8933|8932|8933|8931|8939|8938|8924|8922|45106
1670530800000|2022-12-08 20:20:00|8932|8929|8939|8938|8940|8939|8929|8927|23123
1670531100000|2022-12-08 20:25:00|8940|8939|8938|8937|8943|8942|8927|8925|31038
1670531400000|2022-12-08 20:30:00|8939|8938|8939|8937|8946|8945|8937|8935|28865
1670531700000|2022-12-08 20:35:00|8938|8936|8939|8938|8946|8944|8937|8935|27090
1670532000000|2022-12-08 20:40:00|8940|8939|8939|8938|8944|8943|8938|8937|25929
1670532300000|2022-12-08 20:45:00|8938|8937|8936|8935|8939|8938|8927|8926|46693
1670532600000|2022-12-08 20:50:00|8935|8934|8954|8953|8957|8956|8934|8933|140019
1670532900000|2022-12-08 20:55:00|8955|8954|8948|8946|8961|8960|8947|8946|271479
1670533200000|2022-12-08 21:00:00|8947||8947||8947||8947||15
1670533500000|2022-12-08 21:05:00|||||||||1
1670534100000|2022-12-08 21:15:00|8975|8910|8975|8910|8975|8910|8975|8910|4
1670534700000|2022-12-08 21:25:00|||||||||2
1670535300000|2022-12-08 21:35:00|8968|8918|8968|8932|8968|8965|8968|8918|1243
1670535600000|2022-12-08 21:40:00|||||||||5
1670535900000|2022-12-08 21:45:00|||||||||10
1670537400000|2022-12-08 22:10:00|||||||||7
1670540700000|2022-12-08 23:05:00|8970|8905|8970|8905|8970|8905|8970|8905|23
1670541300000|2022-12-08 23:15:00||8915||8915||8915||8915|0
1670541900000|2022-12-08 23:25:00|||||||||5
1670542200000|2022-12-08 23:30:00||8905||8905||8905||8905|57
1670542500000|2022-12-08 23:35:00||8906||8906||8906||8906|27
1670543100000|2022-12-08 23:45:00|8969||8969||8969||8969||26
1670545500000|2022-12-09 00:25:00||8901||8894||8901||8861|0
1670546100000|2022-12-09 00:35:00|8957||8957||8957||8957||0
1670546400000|2022-12-09 00:40:00||8861||8861||8861||8861|80
1670576400000|2022-12-09 09:00:00|9000|8830|8910|8870|9070|8870|8905|8830|10
1670576700000|2022-12-09 09:05:00|8915|8877|8915|8870|8915|8881|8915|8870|43
1670577000000|2022-12-09 09:10:00|8910|8881|8915|8875|8915|8881|8910|8870|41
1670577300000|2022-12-09 09:15:00||8880||8875||8880||8875|0
1670577600000|2022-12-09 09:20:00|8910||8910||8910||8910||0
1670577900000|2022-12-09 09:25:00|8905|8870|8905|8865|8905|8870|8905|8865|0
1670578200000|2022-12-09 09:30:00|8920||8900||8920||8900||0
1670578500000|2022-12-09 09:35:00|8905|8867|8905|8865|8920|8867|8905|8865|0
1670578800000|2022-12-09 09:40:00||8870||8870||8870||8870|0
1670579100000|2022-12-09 09:45:00|8910|8860|8910|8870|8910|8870|8910|8860|0
1670579700000|2022-12-09 09:55:00|8915|8875|8920|8875|8920|8875|8915|8875|0
1670580000000|2022-12-09 10:00:00|8915|8876|8915|8875|8935|8876|8910|8870|2
1670580300000|2022-12-09 10:05:00|8910|8867|8910|8866|8925|8870|8905|8862|2
1670580600000|2022-12-09 10:10:00|8905|8870|8910|8870|8920|8875|8905|8860|8
1670581200000|2022-12-09 10:20:00|8905||8905||8905||8905||0
1670581500000|2022-12-09 10:25:00|8915|8875|8910|8875|8925|8875|8905|8860|0
1670582400000|2022-12-09 10:40:00|8915||8910||8915||8910||0
1670583000000|2022-12-09 10:50:00|8915|8860|8910|8875|8915|8875|8878|8860|225
1670583300000|2022-12-09 10:55:00|8915|8880|8900|8861|8915|8880|8900|8860|0
1670583600000|2022-12-09 11:00:00|8895|8865|8895|8860|8910|8865|8890|8855|16
1670583900000|2022-12-09 11:05:00|8890|8856|8880|8856|8890|8856|8880|8856|0
1670584200000|2022-12-09 11:10:00|8900|8857|8895|8856|8910|8857|8890|8856|0
1670584500000|2022-12-09 11:15:00||8857||8857||8857||8857|0
1670584800000|2022-12-09 11:20:00|8893||8895||8910||8893||10
1670585100000|2022-12-09 11:25:00|8900|8856|8915|8865|8915|8865|8900|8856|10
1670585400000|2022-12-09 11:30:00|8910|8866|8910|8871|8910|8871|8910|8866|2
1670585700000|2022-12-09 11:35:00|8915||8915||8915||8915||0
1670586300000|2022-12-09 11:45:00|8910||8910||8910||8910||4
1670586600000|2022-12-09 11:50:00||8870||8871||8871||8870|0
1670586900000|2022-12-09 11:55:00|8915|8865|8905|8860|8915|8865|8905|8860|0
1670587200000|2022-12-09 12:00:00|8895|8861|8901|8865|8902|8865|8895|8861|175
1670587500000|2022-12-09 12:05:00|8900|8861|8920|8880|8966|8900|8899|8861|155
1670587800000|2022-12-09 12:10:00|8925|8890|8925|8890|8925|8890|8925|8890|0
1670588100000|2022-12-09 12:15:00|8963|8891|8920|8895|8963|8895|8920|8890|0
1670588700000|2022-12-09 12:25:00|8925||8925||8925||8925||0
1670589000000|2022-12-09 12:30:00|8935|8896|8930|8901|8935|8901|8930|8896|1
1670589300000|2022-12-09 12:35:00|8925||8925||8925||8925||86
1670589900000|2022-12-09 12:45:00|||||||||8
1670590200000|2022-12-09 12:50:00|8920|8902|8920|8902|8920|8902|8920|8902|2
1670590500000|2022-12-09 12:55:00|8925|8906|8925|8902|8940|8906|8925|8902|46
1670591100000|2022-12-09 13:05:00||8903||8903||8903||8903|3
1670591700000|2022-12-09 13:15:00|8945|8904|8925|8902|8945|8907|8925|8902|75
1670592000000|2022-12-09 13:20:00|8930||8930||8930||8930||0
1670592300000|2022-12-09 13:25:00|8945|8903|8958|8902|8958|8903|8930|8902|52
1670592600000|2022-12-09 13:30:00|8975|8901|8950|8862|8975|8901|8880|8861|2596
1670592900000|2022-12-09 13:35:00|8930|8881|8955|8881|8960|8885|8914|8881|588
1670593200000|2022-12-09 13:40:00|8954|8887|8940|8890|8975|8891|8934|8887|162
1670593500000|2022-12-09 13:45:00|8925|8891|8925|8890|8925|8891|8925|8890|2
1670594700000|2022-12-09 14:05:00|||||||||59
1670595000000|2022-12-09 14:10:00|8955|8891|8960|8891|8960|8891|8955|8890|30
1670595900000|2022-12-09 14:25:00|8887|8875|8955|8882|8955|8882|8887|8862|2114
1670596200000|2022-12-09 14:30:00|8953|8900|8891|8883|8953|8909|8845|8838|155720
1670596500000|2022-12-09 14:35:00|8892|8885|8867|8866|8917|8915|8865|8863|68968
1670596800000|2022-12-09 14:40:00|8866|8864|8859|8858|8867|8866|8843|8842|78467
1670597100000|2022-12-09 14:45:00|8858|8857|8869|8867|8884|8882|8851|8850|53556
1670597400000|2022-12-09 14:50:00|8870|8868|8850|8848|8878|8876|8848|8846|36745
1670597700000|2022-12-09 14:55:00|8851|8849|8846|8843|8855|8854|8839|8837|37094
1670598000000|2022-12-09 15:00:00|8847|8844|8861|8859|8868|8867|8834|8828|59449
1670598300000|2022-12-09 15:05:00|8862|8860|8885|8884|8886|8884|8857|8854|27808
1670598600000|2022-12-09 15:10:00|8886|8883|8870|8868|8888|8886|8858|8856|23535
1670598900000|2022-12-09 15:15:00|8871|8869|8879|8877|8879|8878|8864|8862|18188
1670599200000|2022-12-09 15:20:00|8880|8878|8884|8883|8885|8884|8873|8871|19757
1670599500000|2022-12-09 15:25:00|8885|8884|8885|8882|8887|8886|8872|8870|32626
1670599800000|2022-12-09 15:30:00|8884|8883|8881|8879|8894|8892|8873|8871|31015
1670600100000|2022-12-09 15:35:00|8882|8880|8887|8886|8890|8889|8878|8877|24225
1670600400000|2022-12-09 15:40:00|8886|8885|8884|8883|8896|8895|8881|8879|17446
1670600700000|2022-12-09 15:45:00|8883|8882|8866|8865|8883|8882|8866|8865|20056
1670601000000|2022-12-09 15:50:00|8865|8864|8857|8856|8865|8864|8852|8851|22479
1670601300000|2022-12-09 15:55:00|8858|8857|8876|8875|8876|8875|8858|8857|18446
1670601600000|2022-12-09 16:00:00|8877|8876|8878|8877|8885|8883|8870|8869|20846
1670601900000|2022-12-09 16:05:00|8876|8876|8867|8865|8877|8876|8867|8865|20559
1670602200000|2022-12-09 16:10:00|8866|8866|8876|8875|8880|8879|8863|8862|21741
1670602500000|2022-12-09 16:15:00|8877|8876|8878|8876|8881|8879|8868|8867|17934
1670602800000|2022-12-09 16:20:00|8877|8877|8875|8874|8879|8878|8867|8865|25650
1670603100000|2022-12-09 16:25:00|8874|8873|8878|8877|8889|8887|8874|8873|30121
1670603400000|2022-12-09 16:30:00|8879|8876|8879|8877|8889|8887|8876|8875|27792
1670603700000|2022-12-09 16:35:00|8878|8876|8888|8886|8890|8888|8876|8874|25676
1670604000000|2022-12-09 16:40:00|8887|8885|8895|8894|8897|8896|8883|8882|18811
1670604300000|2022-12-09 16:45:00|8896|8895|8888|8887|8898|8897|8887|8886|20636
1670604600000|2022-12-09 16:50:00|8889|8888|8889|8888|8895|8894|8886|8885|13714
1670604900000|2022-12-09 16:55:00|8890|8889|8894|8893|8898|8897|8885|8884|23467
1670605200000|2022-12-09 17:00:00|8895|8894|8890|8889|8898|8897|8889|8888|16050
1670605500000|2022-12-09 17:05:00|8889|8888|8903|8902|8905|8903|8883|8882|33399
1670605800000|2022-12-09 17:10:00|8904|8903|8921|8920|8923|8922|8903|8902|18629
1670606100000|2022-12-09 17:15:00|8920|8919|8916|8915|8925|8923|8912|8911|22427
1670606400000|2022-12-09 17:20:00|8915|8914|8909|8908|8916|8915|8906|8904|11563
1670606700000|2022-12-09 17:25:00|8910|8909|8906|8905|8913|8912|8905|8904|13787
1670607000000|2022-12-09 17:30:00|8905|8904|8911|8910|8915|8914|8903|8902|17951
1670607300000|2022-12-09 17:35:00|8912|8911|8914|8913|8919|8918|8912|8910|21157
1670607600000|2022-12-09 17:40:00|8913|8912|8909|8907|8914|8913|8906|8904|27537
1670607900000|2022-12-09 17:45:00|8911|8910|8904|8903|8911|8910|8900|8899|17800
1670608200000|2022-12-09 17:50:00|8903|8902|8900|8899|8904|8903|8898|8896|21367
1670608500000|2022-12-09 17:55:00|8899|8898|8905|8903|8905|8904|8898|8897|11915
1670608800000|2022-12-09 18:00:00|8904|8902|8901|8900|8906|8905|8898|8897|23341
1670609100000|2022-12-09 18:05:00|8900|8899|8898|8897|8901|8899|8890|8889|26048
1670609400000|2022-12-09 18:10:00|8897|8896|8905|8904|8907|8905|8892|8890|18421
1670609700000|2022-12-09 18:15:00|8906|8905|8910|8909|8912|8911|8906|8905|11129
1670610000000|2022-12-09 18:20:00|8911|8910|8907|8906|8913|8912|8905|8904|10588
1670610300000|2022-12-09 18:25:00|8906|8905|8916|8914|8919|8918|8902|8901|15754
1670610600000|2022-12-09 18:30:00|8915|8913|8915|8914|8923|8922|8913|8912|17476
1670610900000|2022-12-09 18:35:00|8916|8913|8911|8910|8920|8919|8911|8910|11109
1670611200000|2022-12-09 18:40:00|8912|8911|8896|8895|8914|8912|8895|8894|17732
1670611500000|2022-12-09 18:45:00|8897|8896|8899|8897|8901|8900|8894|8892|9822
1670611800000|2022-12-09 18:50:00|8900|8898|8890|8888|8900|8899|8888|8886|17567
1670612100000|2022-12-09 18:55:00|8889|8889|8880|8878|8892|8890|8879|8878|14925
1670612400000|2022-12-09 19:00:00|8879|8879|8869|8869|8880|8879|8868|8866|14071
1670612700000|2022-12-09 19:05:00|8870|8868|8863|8862|8871|8869|8862|8861|17847
1670613000000|2022-12-09 19:10:00|8862|8861|8861|8860|8862|8861|8853|8852|16077
1670613300000|2022-12-09 19:15:00|8860|8859|8866|8865|8868|8868|8859|8858|12746
1670613600000|2022-12-09 19:20:00|8865|8864|8856|8855|8866|8864|8856|8855|14203
1670613900000|2022-12-09 19:25:00|8855|8854|8860|8859|8863|8862|8855|8854|16572
1670614200000|2022-12-09 19:30:00|8859|8858|8858|8856|8862|8861|8853|8852|24042
1670614500000|2022-12-09 19:35:00|8859|8857|8854|8853|8862|8860|8852|8851|9451
1670614800000|2022-12-09 19:40:00|8853|8852|8853|8852|8855|8854|8845|8844|18343
1670615100000|2022-12-09 19:45:00|8852|8851|8848|8847|8853|8852|8846|8845|15242
1670615400000|2022-12-09 19:50:00|8847|8846|8853|8852|8856|8855|8843|8842|33825
1670615700000|2022-12-09 19:55:00|8854|8853|8849|8848|8854|8853|8846|8845|14825
1670616000000|2022-12-09 20:00:00|8848|8847|8854|8853|8855|8854|8844|8843|13280
1670616300000|2022-12-09 20:05:00|8853|8852|8846|8845|8856|8855|8845|8844|18029
1670616600000|2022-12-09 20:10:00|8845|8844|8848|8847|8854|8852|8842|8841|18684
1670616900000|2022-12-09 20:15:00|8849|8848|8841|8840|8851|8850|8841|8840|23237
1670617200000|2022-12-09 20:20:00|8840|8839|8823|8822|8841|8840|8823|8822|30286
1670617500000|2022-12-09 20:25:00|8822|8821|8821|8820|8828|8827|8821|8820|28209
1670617800000|2022-12-09 20:30:00|8820|8819|8808|8807|8820|8819|8805|8803|42466
1670618100000|2022-12-09 20:35:00|8809|8808|8804|8803|8811|8810|8802|8801|28623
1670618400000|2022-12-09 20:40:00|8803|8802|8794|8793|8803|8802|8793|8792|59923
1670618700000|2022-12-09 20:45:00|8793|8792|8803|8802|8810|8809|8792|8791|68509
1670619000000|2022-12-09 20:50:00|8800|8794|8793|8790|8801|8797|8780|8779|88358
1670619300000|2022-12-09 20:55:00|8797|8789|8796|8793|8805|8803|8795|8789|172433
1670619600000|2022-12-09 21:00:00|8795|8792|8800|8799|8800|8799|8795|8792|1032816
1670619900000|2022-12-09 21:05:00|8827|8800|8827|8800|8827|8800|8827|8800|307
1670620200000|2022-12-09 21:10:00|||||||||9
1670620800000|2022-12-09 21:20:00|8826|8815|8827|8800|8827|8815|8826|8800|1845
1670621400000|2022-12-09 21:30:00|8800|8799|8826|8799|8827|8799|8800|8799|700
1670622000000|2022-12-09 21:40:00|8827|8800|8827|8800|8827|8800|8827|8800|100
1670622900000|2022-12-09 21:55:00|8809|8797|8809|8797|8809|8797|8809|8797|200
1670835600000|2022-12-12 09:00:00|8816|8744|8805|8760|8820|8760|8800|8744|8
1670835900000|2022-12-12 09:05:00|8800||8800||8820||8800||0
1670836200000|2022-12-12 09:10:00|8820|8755|8795|8755|8820|8755|8795|8755|0
1670836500000|2022-12-12 09:15:00|8790||8790||8815||8790||0
1670837100000|2022-12-12 09:25:00|8795||8800||8800||8795||0
1670837400000|2022-12-12 09:30:00|8795|8760|8800|8760|8800|8760|8795|8760|0
1670837700000|2022-12-12 09:35:00|8795|8755|8795|8755|8795|8755|8795|8755|0
1670838000000|2022-12-12 09:40:00|8800|8760|8805|8765|8805|8765|8800|8760|0
1670838300000|2022-12-12 09:45:00|8810|8770|8810|8765|8810|8770|8810|8765|0
1670838600000|2022-12-12 09:50:00|8805||8805||8805||8805||0
1670839500000|2022-12-12 10:05:00||8760||8765||8765||8760|0
1670840100000|2022-12-12 10:15:00||8760||8760||8760||8760|0
1670840400000|2022-12-12 10:20:00||8765||8765||8765||8765|0
1670841000000|2022-12-12 10:30:00|8800|8760|8800|8760|8800|8760|8800|8760|0
1670841600000|2022-12-12 10:40:00|8805|8765|8805|8765|8805|8765|8805|8765|0
1670841900000|2022-12-12 10:45:00|8835|8797|8820|8797|8835|8797|8820|8797|98
1670842200000|2022-12-12 10:50:00|8840||8825||8840||8825||0
1670842800000|2022-12-12 11:00:00|8820||8820||8820||8820||0
1670843100000|2022-12-12 11:05:00|8825||8825||8825||8825||0
1670843400000|2022-12-12 11:10:00|8845||8825||8845||8825||0
1670844000000|2022-12-12 11:20:00|8830||8830||8830||8830||0
1670844300000|2022-12-12 11:25:00|8835||8835||8835||8835||0
1670844600000|2022-12-12 11:30:00|8840|8800|8840|8800|8840|8800|8840|8800|0
1670845500000|2022-12-12 11:45:00|8835|8797|8810|8797|8835|8797|8810|8797|0
1670845800000|2022-12-12 11:50:00|8809|8780|8797|8760|8809|8780|8797|8760|1040
1670846400000|2022-12-12 12:00:00||8755||8760||8760||8755|28
1670846700000|2022-12-12 12:05:00||8755||8755||8755||8755|0
1670847000000|2022-12-12 12:10:00|8810|8760|8810|8765|8810|8765|8805|8760|119
1670847300000|2022-12-12 12:15:00||8732||8760||8760||8730|0
1670847600000|2022-12-12 12:20:00|8808|8755|8810|8755|8810|8755|8808|8755|1
1670847900000|2022-12-12 12:25:00||8760||8760||8760||8760|0
1670848200000|2022-12-12 12:30:00|8808||8805||8810||8805||0
1670849700000|2022-12-12 12:55:00|8800||8795||8800||8795||0
1670852100000|2022-12-12 13:35:00|8850||8830||8850||8830||53
1670852400000|2022-12-12 13:40:00|8825||8830||8830||8810||10
1670852700000|2022-12-12 13:45:00|8825||8815||8825||8810||0
1670853000000|2022-12-12 13:50:00|8810||8830||8830||8810||0
1670853300000|2022-12-12 13:55:00|8825|8778|8830|8760|8835|8778|8820|8760|222
1670853600000|2022-12-12 14:00:00|8853||8825||8853||8825||18
1670853900000|2022-12-12 14:05:00|||||||||3
1670854500000|2022-12-12 14:15:00|8830|8800|8830|8760|8830|8802|8830|8760|32
1670854800000|2022-12-12 14:20:00|8825||8830||8830||8825||0
1670855100000|2022-12-12 14:25:00|8798|8768|8811|8762|8825|8768|8798|8759|538
1670855400000|2022-12-12 14:30:00|8782|8763|8819|8811|8840|8837|8780|8763|58113
1670855700000|2022-12-12 14:35:00|8818|8814|8830|8826|8844|8841|8808|8805|35044
1670856000000|2022-12-12 14:40:00|8833|8827|8815|8813|8842|8839|8815|8813|35055
1670856300000|2022-12-12 14:45:00|8814|8812|8816|8814|8833|8832|8810|8809|54834
1670856600000|2022-12-12 14:50:00|8815|8815|8797|8796|8822|8821|8794|8793|40149
1670856900000|2022-12-12 14:55:00|8798|8797|8804|8801|8813|8812|8797|8795|45011
1670857200000|2022-12-12 15:00:00|8805|8803|8802|8801|8812|8809|8800|8799|28696
1670857500000|2022-12-12 15:05:00|8801|8800|8792|8790|8808|8807|8788|8785|29205
1670857800000|2022-12-12 15:10:00|8791|8789|8783|8782|8794|8792|8776|8774|33399
1670858100000|2022-12-12 15:15:00|8784|8783|8772|8770|8786|8784|8767|8766|39899
1670858400000|2022-12-12 15:20:00|8773|8771|8778|8776|8781|8779|8768|8766|28239
1670858700000|2022-12-12 15:25:00|8777|8775|8763|8761|8782|8781|8763|8761|33424
1670859000000|2022-12-12 15:30:00|8764|8762|8770|8768|8776|8774|8763|8762|36747
1670859300000|2022-12-12 15:35:00|8772|8769|8760|8759|8774|8772|8759|8758|33321
1670859600000|2022-12-12 15:40:00|8761|8760|8777|8775|8777|8775|8761|8760|24259
1670859900000|2022-12-12 15:45:00|8775|8774|8752|8751|8777|8776|8750|8750|52993
1670860200000|2022-12-12 15:50:00|8751|8750|8777|8776|8783|8781|8744|8743|57709
1670860500000|2022-12-12 15:55:00|8778|8774|8776|8774|8791|8790|8775|8773|38466
1670860800000|2022-12-12 16:00:00|8775|8772|8767|8765|8779|8777|8765|8763|46289
1670861100000|2022-12-12 16:05:00|8766|8764|8782|8780|8792|8790|8764|8763|31844
1670861400000|2022-12-12 16:10:00|8781|8781|8783|8782|8787|8786|8775|8773|28934
1670861700000|2022-12-12 16:15:00|8785|8783|8774|8772|8787|8786|8774|8772|20904
1670862000000|2022-12-12 16:20:00|8776|8773|8785|8784|8797|8795|8776|8773|31383
1670862300000|2022-12-12 16:25:00|8786|8783|8793|8791|8793|8792|8778|8777|21279
1670862600000|2022-12-12 16:30:00|8794|8792|8779|8776|8796|8794|8775|8773|17013
1670862900000|2022-12-12 16:35:00|8778|8777|8778|8776|8782|8781|8773|8772|28860
1670863200000|2022-12-12 16:40:00|8777|8777|8773|8772|8783|8782|8770|8768|18107
1670863500000|2022-12-12 16:45:00|8774|8773|8779|8778|8779|8778|8770|8769|22655
1670863800000|2022-12-12 16:50:00|8778|8777|8777|8775|8786|8785|8774|8773|26129
1670864100000|2022-12-12 16:55:00|8776|8776|8790|8789|8790|8789|8776|8776|19681
1670864400000|2022-12-12 17:00:00|8791|8790|8799|8797|8800|8799|8790|8789|19815
1670864700000|2022-12-12 17:05:00|8800|8798|8792|8789|8805|8804|8788|8787|21903
1670865000000|2022-12-12 17:10:00|8791|8788|8795|8794|8803|8801|8789|8788|15994
1670865300000|2022-12-12 17:15:00|8794|8793|8794|8792|8801|8800|8792|8790|19038
1670865600000|2022-12-12 17:20:00|8793|8791|8790|8789|8795|8794|8788|8787|15074
1670865900000|2022-12-12 17:25:00|8791|8790|8792|8791|8795|8794|8789|8788|15347
1670866200000|2022-12-12 17:30:00|8791|8790|8791|8790|8792|8791|8784|8783|17581
1670866500000|2022-12-12 17:35:00|8792|8791|8801|8799|8803|8802|8792|8791|14669
1670866800000|2022-12-12 17:40:00|8802|8800|8800|8799|8806|8805|8795|8794|15642
1670867100000|2022-12-12 17:45:00|8802|8801|8800|8798|8804|8802|8795|8794|14581
1670867400000|2022-12-12 17:50:00|8799|8796|8796|8794|8799|8798|8792|8790|14616
1670867700000|2022-12-12 17:55:00|8797|8795|8794|8793|8803|8802|8794|8793|15376
1670868000000|2022-12-12 18:00:00|8793|8792|8791|8789|8802|8801|8790|8789|22298
1670868300000|2022-12-12 18:05:00|8792|8790|8790|8788|8795|8794|8789|8788|17665
1670868600000|2022-12-12 18:10:00|8791|8789|8791|8790|8794|8793|8786|8785|11607
1670868900000|2022-12-12 18:15:00|8792|8791|8782|8781|8792|8791|8782|8781|40436
1670869200000|2022-12-12 18:20:00|8781|8779|8777|8776|8781|8780|8772|8771|19836
1670869500000|2022-12-12 18:25:00|8776|8775|8787|8785|8788|8787|8775|8774|12611
1670869800000|2022-12-12 18:30:00|8788|8786|8786|8784|8792|8790|8786|8784|11522
1670870100000|2022-12-12 18:35:00|8788|8785|8790|8788|8792|8791|8785|8784|23147
1670870400000|2022-12-12 18:40:00|8789|8787|8788|8787|8793|8792|8788|8787|12956
1670870700000|2022-12-12 18:45:00|8789|8788|8797|8796|8797|8796|8789|8787|17854
1670871000000|2022-12-12 18:50:00|8796|8795|8794|8792|8798|8797|8793|8792|14934
1670871300000|2022-12-12 18:55:00|8793|8793|8812|8810|8812|8811|8793|8792|13406
1670871600000|2022-12-12 19:00:00|8813|8811|8816|8814|8817|8816|8810|8809|19153
1670871900000|2022-12-12 19:05:00|8817|8815|8812|8810|8818|8817|8812|8810|14124
1670872200000|2022-12-12 19:10:00|8811|8809|8810|8808|8814|8813|8804|8803|16343
1670872500000|2022-12-12 19:15:00|8811|8809|8811|8810|8819|8817|8809|8808|16164
1670872800000|2022-12-12 19:20:00|8812|8811|8804|8802|8812|8811|8802|8800|37696
1670873100000|2022-12-12 19:25:00|8803|8801|8820|8819|8820|8819|8801|8800|21947
1670873400000|2022-12-12 19:30:00|8819|8818|8807|8805|8820|8818|8803|8802|25088
1670873700000|2022-12-12 19:35:00|8809|8806|8815|8814|8817|8815|8809|8806|12080
1670874000000|2022-12-12 19:40:00|8814|8813|8806|8805|8815|8814|8805|8804|18856
1670874300000|2022-12-12 19:45:00|8807|8806|8800|8799|8807|8806|8798|8797|20848
1670874600000|2022-12-12 19:50:00|8799|8798|8800|8800|8800|8800|8795|8794|37206
1670874900000|2022-12-12 19:55:00|8799|8799|8817|8815|8820|8819|8798|8797|36643
1670875200000|2022-12-12 20:00:00|8816|8816|8823|8821|8824|8823|8816|8816|16127
1670875500000|2022-12-12 20:05:00|8822|8822|8833|8832|8833|8832|8819|8818|28004
1670875800000|2022-12-12 20:10:00|8834|8833|8826|8825|8836|8835|8825|8824|19711
1670876100000|2022-12-12 20:15:00|8827|8826|8824|8823|8831|8830|8821|8820|27053
1670876400000|2022-12-12 20:20:00|8825|8822|8834|8832|8836|8835|8825|8822|20430
1670876700000|2022-12-12 20:25:00|8833|8831|8834|8833|8834|8833|8828|8827|25576
1670877000000|2022-12-12 20:30:00|8835|8834|8838|8837|8844|8843|8831|8830|40331
1670877300000|2022-12-12 20:35:00|8839|8836|8833|8831|8839|8838|8831|8830|25712
1670877600000|2022-12-12 20:40:00|8834|8832|8832|8831|8838|8837|8828|8826|53219
1670877900000|2022-12-12 20:45:00|8831|8830|8830|8829|8840|8839|8829|8828|39939
1670878200000|2022-12-12 20:50:00|8831|8830|8838|8836|8839|8838|8830|8829|71603
1670878500000|2022-12-12 20:55:00|8837|8837|8856|8854|8856|8855|8837|8836|213522
1670878800000|2022-12-12 21:00:00|8859|8845|8854|8845|8859|8845|8854|8845|878742
1670879100000|2022-12-12 21:05:00|8859|8844|8859|8844|8859|8844|8854|8844|4
1670879400000|2022-12-12 21:10:00|8853|8845|8853|8845|8853|8845|8852|8845|174
1670879700000|2022-12-12 21:15:00||8799||8799||8800||8799|35
1670880000000|2022-12-12 21:20:00|8865|8854|8853|8793|8865|8854|8853|8776|247
1670880300000|2022-12-12 21:25:00||8794||8794||8794||8794|0
1670880600000|2022-12-12 21:30:00||8793||8794||8794||8793|0
1670881500000|2022-12-12 21:45:00|8843|8793|8836|8776|8843|8831|8836|8776|103
1670881800000|2022-12-12 21:50:00|8843|8797|8843|8798|8843|8798|8843|8797|1000
1670883000000|2022-12-12 22:10:00|8844|8797|8844|8798|8844|8798|8844|8797|6
1670883600000|2022-12-12 22:20:00||8804||8798||8804||8798|30
1670883900000|2022-12-12 22:25:00||8799||8799||8799||8799|0
1670885100000|2022-12-12 22:45:00||8828||8761||8828||8761|100
1670885400000|2022-12-12 22:50:00||8804||8805||8805||8804|0
1670886600000|2022-12-12 23:10:00|||||||||285
1670886900000|2022-12-12 23:15:00||8775||8776||8776||8775|0
1670887800000|2022-12-12 23:30:00|||||||||1
1670888400000|2022-12-12 23:40:00||8775||8776||8776||8775|30
1670888700000|2022-12-12 23:45:00|8840||8840||8840||8840||10
1670889600000|2022-12-13 00:00:00|||||||||15
1670890500000|2022-12-13 00:15:00|||||||||1
1670890800000|2022-12-13 00:20:00|||||||||100
1670891100000|2022-12-13 00:25:00||8801||8801||8801||8801|0
1670891400000|2022-12-13 00:30:00||8802||8807||8807||8802|0
1670922000000|2022-12-13 09:00:00|8835|8800|8830|8795|8835|8800|8830|8795|0
1670922300000|2022-12-13 09:05:00|8825|8800|8830|8800|8830|8800|8825|8800|0
1670922600000|2022-12-13 09:10:00||8795||8795||8795||8795|1
1670923200000|2022-12-13 09:20:00|8815|8730|8820|8785|8840|8785|8815|8730|118
1670923500000|2022-12-13 09:25:00|8845|8780|8820|8790|8845|8790|8815|8780|0
1670923800000|2022-12-13 09:30:00|8845|8780|8835|8800|8845|8800|8835|8780|0
1670924100000|2022-12-13 09:35:00|8830|8795|8840|8805|8845|8805|8830|8795|0
1670924400000|2022-12-13 09:40:00|8845|8810|8835|8800|8845|8810|8830|8795|0
1670924700000|2022-12-13 09:45:00|||||||||25
1670925000000|2022-12-13 09:50:00|8830|8795|8835|8800|8835|8800|8830|8795|0
1670925300000|2022-12-13 09:55:00|8850|8805|8880|8810|8894|8810|8835|8785|0
1670925600000|2022-12-13 10:00:00|8870|8790|8835|8805|8890|8810|8835|8780|0
1670925900000|2022-12-13 10:05:00|8830|8800|8835|8805|8845|8805|8830|8790|0
1670926200000|2022-12-13 10:10:00|8830|8800|8830|8800|8830|8800|8830|8800|0
1670926800000|2022-12-13 10:20:00|8850|8805|8840|8810|8855|8810|8840|8785|0
1670927100000|2022-12-13 10:25:00|8845|8815|8845|8815|8845|8815|8845|8800|0
1670927400000|2022-12-13 10:30:00|8860|8800|8865|8815|8865|8815|8845|8800|0
1670927700000|2022-12-13 10:35:00|8850|8805|8845|8815|8850|8815|8845|8800|0
1670928300000|2022-12-13 10:45:00|8840|8810|8850|8815|8885|8820|8840|8800|100
1670928600000|2022-12-13 10:50:00|8845|8790|8850|8820|8850|8820|8845|8785|1
1670928900000|2022-12-13 10:55:00|8875|8805|8860|8825|8875|8843|8855|8805|300
1670929200000|2022-12-13 11:00:00|8865|8830|8865|8825|8865|8830|8865|8810|0
1670929500000|2022-12-13 11:05:00|8860|8830|8855|8820|8870|8830|8850|8805|0
1670929800000|2022-12-13 11:10:00||8825||8820||8825||8805|0
1670930100000|2022-12-13 11:15:00|8860|8810|8855|8820|8860|8820|8855|8805|0
1670930400000|2022-12-13 11:20:00|8860|8825|8860|8825|8875|8825|8855|8810|0
1670930700000|2022-12-13 11:25:00|8875||8860||8875||8860||0
1670931000000|2022-12-13 11:30:00|8855|8800|8850|8825|8855|8825|8850|8800|0
1670931300000|2022-12-13 11:35:00|8855|8815|8849|8815|8855|8825|8849|8805|0
1670931600000|2022-12-13 11:40:00||8825||8825||8825||8815|0
1670931900000|2022-12-13 11:45:00||8815||8825||8825||8805|0
1670932200000|2022-12-13 11:50:00|8845|8815|8840|8800|8849|8825|8840|8785|45
1670932500000|2022-12-13 11:55:00|8849|8785|8840|8801|8849|8821|8840|8785|149
1670932800000|2022-12-13 12:00:00|8849|8805|8845|8806|8849|8806|8840|8805|115
1670933100000|2022-12-13 12:05:00|8849|8810|8849|8810|8849|8810|8849|8810|0
1670933400000|2022-12-13 12:10:00||8811||8805||8815||8790|0
1670933700000|2022-12-13 12:15:00||8770||8796||8796||8770|0
1670934000000|2022-12-13 12:20:00|8840|8800|8840|8800|8845|8800|8840|8796|5
1670934300000|2022-12-13 12:25:00|8845|8801|8840|8801|8845|8805|8840|8801|0
1670934600000|2022-12-13 12:30:00|8849|8805|8835|8795|8849|8805|8835|8790|21
1670934900000|2022-12-13 12:35:00|8840|8800|8840|8801|8840|8809|8840|8790|22
1670935200000|2022-12-13 12:40:00|8835|8800|8840|8800|8840|8800|8835|8791|0
1670935500000|2022-12-13 12:45:00||8805||8815||8815||8800|84
1670935800000|2022-12-13 12:50:00||8810||8811||8815||8810|0
1670936100000|2022-12-13 12:55:00|8849|8815|8849|8815|8849|8815|8849|8811|9
1670937000000|2022-12-13 13:10:00|8834|8814|8834|8814|8834|8814|8834|8814|2
1670937300000|2022-12-13 13:15:00|||||||||50
1670937600000|2022-12-13 13:20:00|||||||||60
1670937900000|2022-12-13 13:25:00|8849||8849||8849||8849||0
1670938200000|2022-12-13 13:30:00|8850|8822|8950|8840|9000|8987|8850|8814|5683
1670938500000|2022-12-13 13:35:00|8949|8845|8939|8875|8950|8875|8898|8835|183
1670938800000|2022-12-13 13:40:00|8940|8879|8940|8875|8940|8936|8900|8860|3806
1670939100000|2022-12-13 13:45:00|8925|8880|8901|8865|8940|8880|8900|8865|527
1670939400000|2022-12-13 13:50:00||8870||8886||8900||8835|888
1670939700000|2022-12-13 13:55:00|8925|8897|8930|8903|8940|8903|8916|8897|590
1670940000000|2022-12-13 14:00:00|8940|8908|8940|8932|8940|8932|8940|8908|774
1670940300000|2022-12-13 14:05:00|8939|8936|8940|8903|8940|8936|8932|8903|820
1670940600000|2022-12-13 14:10:00|8950|8911|8988|8905|8988|8940|8950|8903|1329
1670940900000|2022-12-13 14:15:00|8995|8950|8995|8914|9000|8950|8988|8905|606
1670941200000|2022-12-13 14:20:00|8989|8920|8987|8925|8989|8925|8987|8920|554
1670941500000|2022-12-13 14:25:00|8948|8903|8981|8932|8989|8984|8923|8903|7667
1670941800000|2022-12-13 14:30:00|8933|8946|8921|8916|8981|8968|8894|8887|107092
1670942100000|2022-12-13 14:35:00|8922|8918|8899|8897|8923|8920|8875|8872|66382
1670942400000|2022-12-13 14:40:00|8898|8898|8886|8884|8899|8899|8868|8865|63639
1670942700000|2022-12-13 14:45:00|8887|8885|8877|8875|8902|8901|8871|8869|65983
1670943000000|2022-12-13 14:50:00|8875|8874|8911|8910|8912|8910|8871|8870|52168
1670943300000|2022-12-13 14:55:00|8912|8909|8913|8910|8920|8919|8899|8896|37828
1670943600000|2022-12-13 15:00:00|8914|8911|8900|8899|8917|8916|8889|8886|43505
1670943900000|2022-12-13 15:05:00|8899|8898|8890|8888|8902|8900|8887|8884|43830
1670944200000|2022-12-13 15:10:00|8889|8887|8882|8881|8895|8894|8875|8874|52687
1670944500000|2022-12-13 15:15:00|8881|8880|8904|8903|8907|8904|8877|8875|29629
1670944800000|2022-12-13 15:20:00|8905|8904|8880|8878|8906|8905|8878|8876|28644
1670945100000|2022-12-13 15:25:00|8879|8876|8870|8868|8879|8876|8862|8860|37981
1670945400000|2022-12-13 15:30:00|8869|8869|8874|8872|8875|8873|8845|8843|41116
1670945700000|2022-12-13 15:35:00|8875|8870|8828|8827|8875|8870|8827|8824|38118
1670946000000|2022-12-13 15:40:00|8829|8826|8853|8850|8856|8855|8824|8822|30220
1670946300000|2022-12-13 15:45:00|8855|8853|8854|8853|8863|8861|8847|8844|37012
1670946600000|2022-12-13 15:50:00|8853|8852|8850|8848|8864|8862|8846|8844|26918
1670946900000|2022-12-13 15:55:00|8851|8849|8854|8852|8859|8858|8840|8838|41950
1670947200000|2022-12-13 16:00:00|8855|8853|8864|8862|8865|8864|8853|8852|33809
1670947500000|2022-12-13 16:05:00|8863|8861|8872|8870|8875|8873|8854|8852|25013
1670947800000|2022-12-13 16:10:00|8871|8868|8883|8880|8883|8881|8866|8863|24647
1670948100000|2022-12-13 16:15:00|8882|8879|8870|8867|8885|8884|8868|8865|32643
1670948400000|2022-12-13 16:20:00|8871|8868|8865|8864|8873|8872|8861|8859|21693
1670948700000|2022-12-13 16:25:00|8864|8862|8859|8857|8864|8862|8850|8848|23499
1670949000000|2022-12-13 16:30:00|8858|8856|8883|8879|8887|8886|8858|8856|22669
1670949300000|2022-12-13 16:35:00|8884|8881|8878|8877|8888|8886|8876|8874|21064
1670949600000|2022-12-13 16:40:00|8877|8876|8871|8869|8882|8881|8870|8868|20991
1670949900000|2022-12-13 16:45:00|8870|8867|8824|8822|8870|8868|8819|8818|45010
1670950200000|2022-12-13 16:50:00|8825|8823|8824|8822|8828|8826|8805|8803|27688
1670950500000|2022-12-13 16:55:00|8822|8821|8836|8835|8836|8835|8812|8810|26810
1670950800000|2022-12-13 17:00:00|8837|8836|8836|8834|8842|8840|8829|8828|27468
1670951100000|2022-12-13 17:05:00|8837|8835|8833|8831|8841|8840|8832|8831|32307
1670951400000|2022-12-13 17:10:00|8832|8830|8826|8824|8832|8830|8812|8810|52100
1670951700000|2022-12-13 17:15:00|8825|8823|8797|8795|8825|8823|8797|8795|27841
1670952000000|2022-12-13 17:20:00|8796|8796|8798|8796|8811|8810|8795|8793|26957
1670952300000|2022-12-13 17:25:00|8799|8797|8812|8810|8816|8814|8797|8796|34525
1670952600000|2022-12-13 17:30:00|8811|8809|8810|8809|8816|8814|8802|8799|31191
1670952900000|2022-12-13 17:35:00|8809|8808|8826|8824|8829|8828|8806|8804|19126
1670953200000|2022-12-13 17:40:00|8827|8825|8828|8827|8831|8829|8816|8814|25091
1670953500000|2022-12-13 17:45:00|8829|8828|8821|8820|8835|8834|8820|8818|31137
1670953800000|2022-12-13 17:50:00|8820|8819|8831|8830|8833|8832|8816|8815|25485
1670954100000|2022-12-13 17:55:00|8832|8831|8832|8830|8837|8836|8823|8821|20232
1670954400000|2022-12-13 18:00:00|8831|8829|8841|8839|8841|8839|8827|8825|19931
1670954700000|2022-12-13 18:05:00|8842|8841|8841|8840|8844|8842|8836|8834|14069
1670955000000|2022-12-13 18:10:00|8840|8839|8853|8852|8855|8854|8840|8839|15009
1670955300000|2022-12-13 18:15:00|8854|8853|8857|8856|8864|8863|8848|8846|26960
1670955600000|2022-12-13 18:20:00|8856|8855|8876|8875|8876|8875|8855|8854|18283
1670955900000|2022-12-13 18:25:00|8877|8876|8865|8863|8878|8876|8865|8863|22109
1670956200000|2022-12-13 18:30:00|8866|8864|8868|8867|8876|8875|8866|8864|20117
1670956500000|2022-12-13 18:35:00|8869|8868|8866|8864|8871|8870|8856|8855|27431
1670956800000|2022-12-13 18:40:00|8865|8863|8888|8886|8890|8889|8863|8862|33799
1670957100000|2022-12-13 18:45:00|8890|8888|8878|8877|8890|8888|8870|8868|25503
1670957400000|2022-12-13 18:50:00|8879|8878|8875|8874|8885|8883|8873|8871|28306
1670957700000|2022-12-13 18:55:00|8874|8873|8888|8887|8890|8889|8874|8872|29749
1670958000000|2022-12-13 19:00:00|8887|8886|8895|8893|8895|8894|8884|8883|21028
1670958300000|2022-12-13 19:05:00|8894|8894|8877|8875|8898|8897|8877|8875|27302
1670958600000|2022-12-13 19:10:00|8878|8876|8883|8882|8886|8885|8875|8874|19609
1670958900000|2022-12-13 19:15:00|8884|8883|8886|8884|8894|8893|8884|8883|39389
1670959200000|2022-12-13 19:20:00|8885|8883|8882|8881|8885|8883|8874|8873|16076
1670959500000|2022-12-13 19:25:00|8881|8880|8882|8880|8885|8884|8876|8875|26892
1670959800000|2022-12-13 19:30:00|8881|8879|8876|8874|8883|8881|8873|8871|14318
1670960100000|2022-12-13 19:35:00|8875|8875|8886|8884|8887|8886|8874|8873|22769
1670960400000|2022-12-13 19:40:00|8885|8883|8898|8897|8899|8897|8879|8877|19036
1670960700000|2022-12-13 19:45:00|8899|8898|8894|8893|8902|8900|8893|8892|19972
1670961000000|2022-12-13 19:50:00|8893|8892|8866|8864|8894|8892|8864|8863|26695
1670961300000|2022-12-13 19:55:00|8865|8863|8872|8870|8872|8871|8861|8860|20245
1670961600000|2022-12-13 20:00:00|8871|8869|8846|8845|8871|8869|8845|8843|38216
1670961900000|2022-12-13 20:05:00|8847|8844|8851|8850|8857|8854|8842|8839|28239
1670962200000|2022-12-13 20:10:00|8853|8851|8845|8843|8856|8854|8843|8842|20808
1670962500000|2022-12-13 20:15:00|8844|8842|8862|8860|8868|8867|8842|8841|42219
1670962800000|2022-12-13 20:20:00|8861|8859|8863|8862|8866|8864|8852|8851|39845
1670963100000|2022-12-13 20:25:00|8864|8863|8872|8870|8872|8871|8857|8856|26992
1670963400000|2022-12-13 20:30:00|8871|8869|8894|8893|8898|8896|8869|8868|47307
1670963700000|2022-12-13 20:35:00|8893|8892|8876|8874|8898|8897|8869|8867|39787
1670964000000|2022-12-13 20:40:00|8875|8875|8891|8890|8892|8891|8874|8873|39326
1670964300000|2022-12-13 20:45:00|8892|8891|8882|8880|8907|8905|8881|8880|69781
1670964600000|2022-12-13 20:50:00|8883|8881|8894|8892|8907|8902|8883|8881|151209
1670964900000|2022-12-13 20:55:00|8893|8887|8876|8875|8893|8887|8866|8865|355613
1670965200000|2022-12-13 21:00:00|8881|8876|8880|8876|8881|8876|8880|8876|1753334
1670965500000|2022-12-13 21:05:00|8875|8856|8880|8856|8880|8856|8875|8856|892
1670966100000|2022-12-13 21:15:00|8924|8876|8924|8876|8924|8876|8924|8876|5
1670966400000|2022-12-13 21:20:00|8887||8887||8887||8887||198
1670967900000|2022-12-13 21:45:00|8857|8856|8887|8856|8887|8856|8857|8855|1892
1670968500000|2022-12-13 21:55:00|8885|8870|8887|8880|8887|8880|8880|8870|800
1670968800000|2022-12-13 22:00:00||8881||8881||8881||8881|0
1670969400000|2022-12-13 22:10:00|8940|8875|8939|8875|8940|8875|8939|8875|15
1670969700000|2022-12-13 22:15:00|||||||||26
1670970300000|2022-12-13 22:25:00|8940|8880|8939|8880|8940|8880|8939|8880|0
1670971200000|2022-12-13 22:40:00||8882||8881||8882||8880|0
1670971500000|2022-12-13 22:45:00|8940|8880|8939|8880|8940|8880|8939|8880|0
1670972100000|2022-12-13 22:55:00|||||||||2
1670973000000|2022-12-13 23:10:00||8885||8885||8885||8885|0
1670973300000|2022-12-13 23:15:00|8940||8939||8940||8939||0
1670973600000|2022-12-13 23:20:00|8936||8929||8936||8929||0
1670973900000|2022-12-13 23:25:00|8928||8928||8928||8928||0
1670974500000|2022-12-13 23:35:00||8890||8890||8890||8890|100
1670975100000|2022-12-13 23:45:00|8929|8875|8928|8875|8929|8875|8928|8875|0
1670975400000|2022-12-13 23:50:00|8919||8919||8919||8919||0
1670976000000|2022-12-14 00:00:00|8936|8919|8936|8875|8936|8935|8936|8875|453
1670976300000|2022-12-14 00:05:00|||||||||90
1670976600000|2022-12-14 00:10:00||8892||8892||8892||8892|2
1670976900000|2022-12-14 00:15:00|||||||||100
1670979300000|2022-12-14 00:55:00|8935||8935||8935||8935||1
1671008400000|2022-12-14 09:00:00|8812|8762|8800|8775|8820|8775|8800|8755|100
1671008700000|2022-12-14 09:05:00|8805||8805||8805||8805||0
1671009000000|2022-12-14 09:10:00||8780||8775||8780||8775|0
1671009300000|2022-12-14 09:15:00|8810|8780|8810|8780|8810|8780|8805|8780|0
1671009600000|2022-12-14 09:20:00|8805||8805||8805||8805||0
1671009900000|2022-12-14 09:25:00|8810|8785|8810|8785|8810|8785|8810|8785|0
1671010200000|2022-12-14 09:30:00||8780||8780||8780||8780|0
1671010500000|2022-12-14 09:35:00||8785||8785||8785||8785|0
1671010800000|2022-12-14 09:40:00|8815|8790|8815|8790|8815|8790|8815|8790|0
1671011400000|2022-12-14 09:50:00|8802|8752|8800|8760|8820|8765|8792|8730|68
1671011700000|2022-12-14 09:55:00|8820|8745|8800|8760|8820|8765|8800|8745|2
1671012000000|2022-12-14 10:00:00|8795|8765|8785|8740|8810|8765|8773|8730|95
1671012300000|2022-12-14 10:05:00|8780|8745|8780|8745|8805|8750|8765|8730|0
1671012600000|2022-12-14 10:10:00|8795|8743|8785|8745|8800|8745|8775|8736|0
1671012900000|2022-12-14 10:15:00|8780|8736|8775|8741|8780|8745|8775|8736|0
1671013200000|2022-12-14 10:20:00|8780|8745|8785|8750|8785|8750|8780|8730|0
1671013500000|2022-12-14 10:25:00|8790|8735|8790|8755|8790|8755|8790|8735|0
1671013800000|2022-12-14 10:30:00||8735||8755||8755||8735|0
1671014100000|2022-12-14 10:35:00||8750||8755||8755||8750|0
1671014400000|2022-12-14 10:40:00|8785|8750|8785|8751|8785|8751|8785|8750|0
1671014700000|2022-12-14 10:45:00|8790||8790||8790||8790||0
1671015000000|2022-12-14 10:50:00|8785|8752|8795|8755|8795|8755|8785|8752|0
1671015300000|2022-12-14 10:55:00|8799|8760|8800|8761|8800|8761|8799|8755|0
1671015600000|2022-12-14 11:00:00|8799|8760|8795|8755|8800|8760|8795|8755|0
1671015900000|2022-12-14 11:05:00|8790|8756|8790|8756|8790|8756|8790|8756|0
1671016200000|2022-12-14 11:10:00|8785|8752|8785|8752|8785|8752|8785|8752|0
1671016500000|2022-12-14 11:15:00|8790||8785||8790||8785||0
1671017100000|2022-12-14 11:25:00|8790|8755|8795|8755|8795|8755|8790|8752|0
1671017400000|2022-12-14 11:30:00|8790|8753|8790|8756|8790|8760|8790|8753|0
1671017700000|2022-12-14 11:35:00||8752||8755||8755||8752|0
1671018600000|2022-12-14 11:50:00|8815|8756|8795|8760|8815|8760|8795|8756|0
1671018900000|2022-12-14 11:55:00|8800||8800||8800||8799||0
1671019200000|2022-12-14 12:00:00|8799|8752|8801|8765|8801|8766|8799|8752|13
1671019500000|2022-12-14 12:05:00|8800||8800||8800||8800||0
1671019800000|2022-12-14 12:10:00|8799||8799||8800||8799||0
1671020100000|2022-12-14 12:15:00|8800|8759|8778|8760|8801|8760|8778|8759|0
1671021000000|2022-12-14 12:30:00|||||||||2
1671021300000|2022-12-14 12:35:00|8790|8759|8800|8778|8800|8790|8790|8759|352
1671021600000|2022-12-14 12:40:00|8795||8795||8800||8795||1
1671022800000|2022-12-14 13:00:00|8800||8800||8800||8800||177
1671023100000|2022-12-14 13:05:00||8780||8780||8780||8780|0
1671023400000|2022-12-14 13:10:00|8794|8778|8800|8766|8800|8778|8780|8766|576
1671024000000|2022-12-14 13:20:00||8770||8770||8770||8770|0
1671024300000|2022-12-14 13:25:00|8794||8790||8800||8790||300
1671024600000|2022-12-14 13:30:00||8775||8766||8775||8766|21
1671024900000|2022-12-14 13:35:00|||||||||900
1671025200000|2022-12-14 13:40:00|8795||8800||8800||8795||0
1671025500000|2022-12-14 13:45:00|8795||8795||8795||8795||0
1671025800000|2022-12-14 13:50:00|8800|8782|8800|8766|8800|8782|8798|8766|90
1671026100000|2022-12-14 13:55:00||8770||8770||8770||8766|0
1671026400000|2022-12-14 14:00:00|||||||||3
1671027300000|2022-12-14 14:15:00|8799||8799||8799||8795||20
1671027600000|2022-12-14 14:20:00|8800|8784|8800|8770|8800|8784|8800|8770|20
1671027900000|2022-12-14 14:25:00|8794|8775|8800|8760|8800|8775|8787|8759|860
1671028200000|2022-12-14 14:30:00|8803|8800|8764|8761|8812|8803|8756|8752|56366
1671028500000|2022-12-14 14:35:00|8770|8764|8797|8794|8800|8798|8757|8755|43125
1671028800000|2022-12-14 14:40:00|8799|8796|8835|8832|8835|8832|8790|8787|48583
1671029100000|2022-12-14 14:45:00|8834|8833|8839|8837|8853|8851|8829|8828|56039
1671029400000|2022-12-14 14:50:00|8841|8838|8840|8837|8855|8853|8835|8834|41987
1671029700000|2022-12-14 14:55:00|8838|8838|8862|8860|8865|8863|8834|8833|53568
1671030000000|2022-12-14 15:00:00|8861|8859|8862|8859|8864|8862|8846|8844|33660
1671030300000|2022-12-14 15:05:00|8861|8860|8869|8867|8869|8868|8859|8858|54884
1671030600000|2022-12-14 15:10:00|8868|8866|8874|8872|8875|8874|8864|8862|29980
1671030900000|2022-12-14 15:15:00|8875|8873|8883|8881|8888|8887|8869|8868|32262
1671031200000|2022-12-14 15:20:00|8885|8882|8899|8897|8900|8899|8878|8877|33969
1671031500000|2022-12-14 15:25:00|8900|8898|8915|8913|8915|8914|8900|8898|36546
1671031800000|2022-12-14 15:30:00|8918|8914|8915|8914|8919|8918|8904|8902|39393
1671032100000|2022-12-14 15:35:00|8914|8913|8907|8906|8921|8920|8905|8904|24256
1671032400000|2022-12-14 15:40:00|8908|8907|8912|8910|8919|8917|8908|8906|22102
1671032700000|2022-12-14 15:45:00|8911|8908|8903|8902|8914|8912|8900|8899|32930
1671033000000|2022-12-14 15:50:00|8902|8901|8889|8887|8902|8901|8889|8887|18488
1671033300000|2022-12-14 15:55:00|8888|8888|8887|8886|8893|8892|8874|8873|34336
1671033600000|2022-12-14 16:00:00|8886|8884|8894|8892|8899|8898|8883|8881|16162
1671033900000|2022-12-14 16:05:00|8893|8891|8883|8880|8897|8896|8881|8880|17743
1671034200000|2022-12-14 16:10:00|8881|8879|8885|8883|8887|8885|8877|8876|27033
1671034500000|2022-12-14 16:15:00|8886|8884|8891|8888|8891|8890|8880|8879|17477
1671034800000|2022-12-14 16:20:00|8890|8889|8890|8888|8900|8899|8886|8884|24296
1671035100000|2022-12-14 16:25:00|8889|8886|8894|8892|8894|8893|8886|8884|18438
1671035400000|2022-12-14 16:30:00|8895|8893|8893|8892|8900|8898|8893|8892|16673
1671035700000|2022-12-14 16:35:00|8894|8893|8887|8886|8899|8897|8884|8882|21423
1671036000000|2022-12-14 16:40:00|8888|8887|8886|8885|8891|8890|8881|8880|18216
1671036300000|2022-12-14 16:45:00|8887|8886|8879|8876|8893|8890|8879|8876|16255
1671036600000|2022-12-14 16:50:00|8877|8874|8875|8874|8878|8877|8870|8869|20949
1671036900000|2022-12-14 16:55:00|8876|8873|8870|8869|8876|8875|8869|8867|17929
1671037200000|2022-12-14 17:00:00|8869|8868|8865|8863|8869|8868|8859|8858|31083
1671037500000|2022-12-14 17:05:00|8863|8862|8849|8847|8863|8862|8849|8847|21450
1671037800000|2022-12-14 17:10:00|8850|8848|8844|8842|8851|8850|8840|8839|15659
1671038100000|2022-12-14 17:15:00|8843|8840|8852|8850|8852|8851|8836|8835|21537
1671038400000|2022-12-14 17:20:00|8851|8851|8853|8851|8859|8857|8847|8846|30297
1671038700000|2022-12-14 17:25:00|8851|8850|8847|8844|8856|8854|8847|8844|25418
1671039000000|2022-12-14 17:30:00|8846|8845|8858|8856|8858|8857|8846|8844|11356
1671039300000|2022-12-14 17:35:00|8859|8857|8864|8862|8864|8863|8857|8856|15491
1671039600000|2022-12-14 17:40:00|8863|8861|8860|8858|8864|8863|8858|8857|16135
1671039900000|2022-12-14 17:45:00|8859|8857|8868|8866|8868|8867|8856|8855|17428
1671040200000|2022-12-14 17:50:00|8869|8867|8858|8857|8870|8869|8858|8857|17170
1671040500000|2022-12-14 17:55:00|8859|8858|8866|8864|8868|8867|8859|8858|13676
1671040800000|2022-12-14 18:00:00|8865|8863|8871|8869|8873|8872|8858|8856|17795
1671041100000|2022-12-14 18:05:00|8872|8870|8876|8874|8879|8878|8867|8866|25210
1671041400000|2022-12-14 18:10:00|8875|8875|8878|8877|8885|8884|8875|8874|19685
1671041700000|2022-12-14 18:15:00|8877|8876|8888|8887|8889|8888|8877|8874|17170
1671042000000|2022-12-14 18:20:00|8889|8888|8897|8896|8903|8902|8889|8888|23883
1671042300000|2022-12-14 18:25:00|8896|8895|8902|8901|8903|8902|8896|8895|14658
1671042600000|2022-12-14 18:30:00|8903|8902|8910|8908|8911|8910|8901|8899|16897
1671042900000|2022-12-14 18:35:00|8909|8909|8923|8921|8925|8924|8905|8904|33733
1671043200000|2022-12-14 18:40:00|8924|8922|8928|8927|8930|8929|8920|8918|23444
1671043500000|2022-12-14 18:45:00|8927|8926|8914|8913|8928|8927|8913|8912|20879
1671043800000|2022-12-14 18:50:00|8915|8914|8918|8915|8921|8920|8911|8909|17318
1671044100000|2022-12-14 18:55:00|8917|8916|8916|8907|8923|8921|8912|8906|30423
1671044400000|2022-12-14 19:00:00|8914|8908|8860|8852|8914|8908|8840|8835|89749
1671044700000|2022-12-14 19:05:00|8858|8846|8816|8810|8860|8850|8807|8803|32595
1671045000000|2022-12-14 19:10:00|8815|8812|8839|8835|8852|8849|8815|8811|48982
1671045300000|2022-12-14 19:15:00|8836|8834|8845|8843|8853|8850|8834|8831|35592
1671045600000|2022-12-14 19:20:00|8843|8842|8832|8830|8851|8849|8817|8815|30205
1671045900000|2022-12-14 19:25:00|8831|8829|8841|8839|8846|8844|8830|8828|39727
1671046200000|2022-12-14 19:30:00|8840|8838|8780|8773|8847|8843|8774|8771|106069
1671046500000|2022-12-14 19:35:00|8783|8774|8798|8792|8807|8800|8775|8771|40251
1671046800000|2022-12-14 19:40:00|8795|8793|8805|8800|8828|8822|8781|8777|58438
1671047100000|2022-12-14 19:45:00|8806|8801|8804|8799|8816|8810|8770|8768|52885
1671047400000|2022-12-14 19:50:00|8806|8797|8803|8798|8809|8806|8780|8777|37216
1671047700000|2022-12-14 19:55:00|8805|8799|8813|8809|8816|8812|8795|8791|28349
1671048000000|2022-12-14 20:00:00|8812|8807|8844|8841|8848|8846|8805|8801|31251
1671048300000|2022-12-14 20:05:00|8847|8840|8843|8841|8850|8847|8828|8824|30588
1671048600000|2022-12-14 20:10:00|8844|8840|8879|8875|8894|8892|8843|8840|37020
1671048900000|2022-12-14 20:15:00|8880|8876|8871|8869|8882|8879|8847|8844|29835
1671049200000|2022-12-14 20:20:00|8870|8868|8873|8870|8888|8886|8866|8863|35233
1671049500000|2022-12-14 20:25:00|8872|8871|8836|8834|8874|8872|8834|8832|34349
1671049800000|2022-12-14 20:30:00|8835|8833|8819|8817|8835|8833|8806|8804|33126
1671050100000|2022-12-14 20:35:00|8818|8818|8832|8829|8833|8831|8805|8804|28445
1671050400000|2022-12-14 20:40:00|8831|8832|8863|8861|8863|8862|8827|8826|52768
1671050700000|2022-12-14 20:45:00|8862|8860|8859|8856|8867|8865|8846|8844|53200
1671051000000|2022-12-14 20:50:00|8858|8855|8872|8870|8898|8895|8854|8852|133561
1671051300000|2022-12-14 20:55:00|8871|8869|8840|8839|8873|8872|8833|8832|403618
1671051600000|2022-12-14 21:00:00|8845|8752|8838|8824|8848|8824|8838|8752|1976370
1671051900000|2022-12-14 21:05:00|8839|8826|8839|8832|8840|8832|8838|8824|883
1671052200000|2022-12-14 21:10:00|8840|8833|8840|8839|8840|8839|8839|8833|962
1671052500000|2022-12-14 21:15:00|||||||||40
1671052800000|2022-12-14 21:20:00|||||||||1024
1671053100000|2022-12-14 21:25:00|8859|8840|8839|8827|8859|8842|8839|8755|4608
1671054300000|2022-12-14 21:45:00|||||||||23
1671057600000|2022-12-14 22:40:00|||||||||3
1671058200000|2022-12-14 22:50:00|||||||||80
1671058800000|2022-12-14 23:00:00|||||||||1
1671063600000|2022-12-15 00:20:00|||||||||14
1671064200000|2022-12-15 00:30:00|||||||||19
1671064800000|2022-12-15 00:40:00|||||||||16
1671065700000|2022-12-15 00:55:00|8884|8828|8884|8828|8884|8828|8884|8828|3
1671094800000|2022-12-15 09:00:00|8835|8775|8830|8810|8970|8810|8815|8775|553
1671095100000|2022-12-15 09:05:00|8820||8820||8820||8820||0
1671095700000|2022-12-15 09:15:00|||||||||20
1671096300000|2022-12-15 09:25:00|||||||||20
1671096600000|2022-12-15 09:30:00|||||||||100
1671096900000|2022-12-15 09:35:00|||||||||20
1671097200000|2022-12-15 09:40:00|||||||||50
1671097500000|2022-12-15 09:45:00|8815||8820||8820||8815||88
1671097800000|2022-12-15 09:50:00|8818|8744|8820|8790|8820|8790|8810|8744|1732
1671098100000|2022-12-15 09:55:00|8810||8820||8820||8810||0
1671098400000|2022-12-15 10:00:00|8815||8820||8820||8815||0
1671098700000|2022-12-15 10:05:00|8810||8810||8810||8810||0
1671099600000|2022-12-15 10:20:00|||||||||9
1671101100000|2022-12-15 10:45:00|||||||||188
1671101700000|2022-12-15 10:55:00|||||||||1
1671103800000|2022-12-15 11:30:00|||||||||28
1671105600000|2022-12-15 12:00:00|8806||8806||8806||8806||2
1671106200000|2022-12-15 12:10:00|||||||||18
1671106500000|2022-12-15 12:15:00|8794|8791|8806|8791|8806|8791|8794|8791|517
1671106800000|2022-12-15 12:20:00||8792||8792||8792||8792|6
1671107400000|2022-12-15 12:30:00|8800|8793|8806|8800|8806|8800|8800|8793|1473
1671107700000|2022-12-15 12:35:00||8780||8780||8780||8730|769
1671108000000|2022-12-15 12:40:00|8795||8802||8803||8795||2
1671108300000|2022-12-15 12:45:00|8803||8801||8803||8800||0
1671108600000|2022-12-15 12:50:00|8802||8799||8804||8795||147
1671108900000|2022-12-15 12:55:00|8800|8783|8805|8788|8805|8788|8799|8783|166
1671109200000|2022-12-15 13:00:00|8810||8810||8810||8810||64
1671109800000|2022-12-15 13:10:00||8789||8789||8789||8789|55
1671110700000|2022-12-15 13:25:00|||||||||41
1671111300000|2022-12-15 13:35:00|||||||||14
1671111900000|2022-12-15 13:45:00|8791||8790||8791||8790||91
1671112200000|2022-12-15 13:50:00|8791|8790|8810|8790|8810|8790|8791|8790|300
1671112500000|2022-12-15 13:55:00|8801||8801||8810||8801||98
1671112800000|2022-12-15 14:00:00|8804|8789|8810|8789|8810|8789|8795|8789|1347
1671113400000|2022-12-15 14:10:00|||||||||89
1671113700000|2022-12-15 14:15:00|||||||||30
1671114000000|2022-12-15 14:20:00||8790||8790||8790||8790|10
1671114300000|2022-12-15 14:25:00|8795|8775|8810|8780|8810|8780|8788|8745|1782
1671114600000|2022-12-15 14:30:00|8808|8807|8780|8774|8810|8807|8769|8766|147165
1671114900000|2022-12-15 14:35:00|8779|8778|8768|8766|8782|8779|8759|8756|70679
1671115200000|2022-12-15 14:40:00|8767|8765|8744|8741|8767|8765|8734|8731|39134
1671115500000|2022-12-15 14:45:00|8745|8744|8741|8739|8753|8751|8737|8736|53767
1671115800000|2022-12-15 14:50:00|8739|8740|8724|8723|8747|8746|8717|8715|64254
1671116100000|2022-12-15 14:55:00|8726|8724|8696|8693|8726|8724|8689|8688|60643
1671116400000|2022-12-15 15:00:00|8695|8694|8671|8668|8701|8700|8668|8666|59290
1671116700000|2022-12-15 15:05:00|8670|8669|8657|8656|8679|8678|8653|8652|68503
1671117000000|2022-12-15 15:10:00|8656|8654|8684|8683|8684|8683|8652|8651|101315
1671117300000|2022-12-15 15:15:00|8686|8684|8669|8667|8689|8688|8664|8663|40497
1671117600000|2022-12-15 15:20:00|8670|8668|8674|8672|8678|8676|8662|8659|34090
1671117900000|2022-12-15 15:25:00|8672|8671|8659|8658|8675|8672|8658|8656|42795
1671118200000|2022-12-15 15:30:00|8660|8659|8648|8646|8663|8661|8645|8644|69739
1671118500000|2022-12-15 15:35:00|8649|8647|8649|8648|8663|8662|8647|8645|42991
1671118800000|2022-12-15 15:40:00|8648|8647|8673|8672|8675|8674|8647|8646|40723
1671119100000|2022-12-15 15:45:00|8674|8671|8653|8651|8675|8671|8650|8649|36787
1671119400000|2022-12-15 15:50:00|8652|8650|8639|8637|8659|8657|8638|8637|23090
1671119700000|2022-12-15 15:55:00|8640|8638|8647|8646|8650|8648|8630|8629|35182
1671120000000|2022-12-15 16:00:00|8649|8647|8665|8663|8669|8667|8649|8647|34901
1671120300000|2022-12-15 16:05:00|8663|8662|8647|8646|8666|8665|8642|8640|58797
1671120600000|2022-12-15 16:10:00|8648|8647|8645|8643|8657|8655|8643|8641|30801
1671120900000|2022-12-15 16:15:00|8646|8645|8638|8636|8646|8645|8632|8630|27894
1671121200000|2022-12-15 16:20:00|8637|8637|8624|8622|8643|8641|8621|8620|49452
1671121500000|2022-12-15 16:25:00|8625|8623|8631|8629|8634|8632|8617|8616|84911
1671121800000|2022-12-15 16:30:00|8630|8630|8613|8610|8634|8632|8608|8607|77206
1671122100000|2022-12-15 16:35:00|8614|8612|8621|8618|8624|8623|8608|8606|32228
1671122400000|2022-12-15 16:40:00|8619|8620|8613|8611|8623|8621|8604|8603|25620
1671122700000|2022-12-15 16:45:00|8612|8610|8607|8604|8614|8612|8601|8600|24797
1671123000000|2022-12-15 16:50:00|8605|8603|8618|8616|8618|8617|8603|8601|11927
1671123300000|2022-12-15 16:55:00|8617|8615|8610|8609|8621|8620|8603|8602|14967
1671123600000|2022-12-15 17:00:00|8611|8610|8611|8609|8627|8625|8609|8608|14743
1671123900000|2022-12-15 17:05:00|8612|8610|8608|8606|8617|8615|8604|8603|11820
1671124200000|2022-12-15 17:10:00|8607|8607|8596|8595|8610|8609|8593|8592|39363
1671124500000|2022-12-15 17:15:00|8597|8596|8604|8602|8608|8606|8593|8592|15512
1671124800000|2022-12-15 17:20:00|8603|8601|8588|8586|8605|8604|8585|8584|22554
1671125100000|2022-12-15 17:25:00|8587|8585|8592|8590|8595|8594|8581|8580|30782
1671125400000|2022-12-15 17:30:00|8591|8589|8591|8589|8594|8593|8584|8583|21837
1671125700000|2022-12-15 17:35:00|8590|8590|8586|8585|8594|8592|8584|8583|42949
1671126000000|2022-12-15 17:40:00|8585|8584|8571|8570|8586|8585|8571|8569|20345
1671126300000|2022-12-15 17:45:00|8572|8571|8569|8567|8578|8577|8566|8564|24613
1671126600000|2022-12-15 17:50:00|8570|8568|8562|8561|8576|8574|8560|8559|26540
1671126900000|2022-12-15 17:55:00|8563|8562|8560|8558|8565|8564|8553|8552|32355
1671127200000|2022-12-15 18:00:00|8559|8557|8552|8550|8561|8559|8548|8547|20603
1671127500000|2022-12-15 18:05:00|8551|8551|8547|8545|8557|8556|8539|8538|57088
1671127800000|2022-12-15 18:10:00|8548|8546|8550|8548|8558|8557|8547|8546|65098
1671128100000|2022-12-15 18:15:00|8549|8549|8551|8549|8565|8562|8549|8549|36816
1671128400000|2022-12-15 18:20:00|8550|8548|8556|8554|8557|8554|8546|8545|32176
1671128700000|2022-12-15 18:25:00|8555|8553|8551|8549|8559|8558|8548|8546|22823
1671129000000|2022-12-15 18:30:00|8550|8548|8576|8574|8576|8575|8548|8547|36469
1671129300000|2022-12-15 18:35:00|8577|8575|8606|8604|8610|8608|8575|8574|35755
1671129600000|2022-12-15 18:40:00|8607|8605|8616|8614|8619|8616|8604|8603|31184
1671129900000|2022-12-15 18:45:00|8617|8615|8592|8590|8618|8616|8584|8581|26159
1671130200000|2022-12-15 18:50:00|8593|8591|8589|8587|8597|8596|8583|8582|26402
1671130500000|2022-12-15 18:55:00|8590|8588|8623|8621|8623|8621|8590|8588|47570
1671130800000|2022-12-15 19:00:00|8622|8622|8625|8624|8629|8628|8622|8621|28237
1671131100000|2022-12-15 19:05:00|8626|8625|8617|8615|8635|8633|8611|8610|45482
1671131400000|2022-12-15 19:10:00|8618|8616|8606|8605|8619|8617|8600|8598|32645
1671131700000|2022-12-15 19:15:00|8607|8606|8615|8613|8616|8615|8606|8604|37581
1671132000000|2022-12-15 19:20:00|8616|8615|8615|8613|8622|8621|8613|8612|24845
1671132300000|2022-12-15 19:25:00|8614|8612|8623|8622|8623|8622|8613|8612|23718
1671132600000|2022-12-15 19:30:00|8624|8623|8636|8635|8637|8636|8623|8622|20025
1671132900000|2022-12-15 19:35:00|8635|8634|8656|8654|8660|8658|8633|8631|58876
1671133200000|2022-12-15 19:40:00|8655|8653|8662|8660|8663|8661|8649|8649|23012
1671133500000|2022-12-15 19:45:00|8661|8659|8658|8656|8668|8666|8652|8650|19005
1671133800000|2022-12-15 19:50:00|8657|8655|8654|8652|8657|8655|8648|8645|15888
1671134100000|2022-12-15 19:55:00|8653|8653|8671|8669|8671|8669|8652|8651|27906
1671134400000|2022-12-15 20:00:00|8672|8670|8680|8678|8688|8687|8672|8670|38945
1671134700000|2022-12-15 20:05:00|8681|8679|8685|8683|8685|8684|8672|8671|40131
1671135000000|2022-12-15 20:10:00|8684|8682|8666|8665|8684|8683|8666|8664|29624
1671135300000|2022-12-15 20:15:00|8667|8666|8664|8662|8672|8671|8660|8659|40147
1671135600000|2022-12-15 20:20:00|8663|8661|8661|8659|8667|8666|8657|8656|59982
1671135900000|2022-12-15 20:25:00|8660|8658|8672|8670|8673|8672|8653|8651|59856
1671136200000|2022-12-15 20:30:00|8671|8671|8690|8689|8691|8690|8666|8664|59682
1671136500000|2022-12-15 20:35:00|8689|8688|8676|8674|8693|8692|8671|8669|63415
1671136800000|2022-12-15 20:40:00|8675|8675|8673|8672|8679|8678|8665|8664|93458
1671137100000|2022-12-15 20:45:00|8674|8671|8671|8670|8678|8677|8669|8668|82511
1671137400000|2022-12-15 20:50:00|8672|8671|8669|8667|8684|8681|8667|8665|162931
1671137700000|2022-12-15 20:55:00|8670|8668|8659|8657|8670|8669|8652|8651|519693
1671138000000|2022-12-15 21:00:00|8658|8652|8672|8652|8672|8652|8658|8652|1649409
1671138300000|2022-12-15 21:05:00|||||||||1
1671139500000|2022-12-15 21:25:00|||||||||1
1671141000000|2022-12-15 21:50:00|8649|8626|8658|8645|8700|8675|8649|8626|2365
1671141300000|2022-12-15 21:55:00|8689||8689||8689||8689||0
1671142800000|2022-12-15 22:20:00|||||||||3
1671145200000|2022-12-15 23:00:00|||||||||2
1671145800000|2022-12-15 23:10:00|||||||||1
1671146700000|2022-12-15 23:25:00|||||||||1
1671147000000|2022-12-15 23:30:00|8672|8608|8672|8609|8672|8609|8672|8608|0
1671147300000|2022-12-15 23:35:00|||||||||1
1671150000000|2022-12-16 00:20:00|||||||||3
1671151200000|2022-12-16 00:40:00|||||||||1
1671151500000|2022-12-16 00:45:00||8535||8610||8610||8535|0
1671181200000|2022-12-16 09:00:00|8645|8577|8610|8575|8645|8585|8600|8575|10
1671181500000|2022-12-16 09:05:00|8605|8570|8605|8570|8628|8570|8600|8570|0
1671181800000|2022-12-16 09:10:00|8600|8565|8615|8580|8669|8580|8593|8565|49
1671182100000|2022-12-16 09:15:00|8611|8575|8615|8580|8615|8580|8607|8575|0
1671182400000|2022-12-16 09:20:00|8613|8585|8620|8585|8620|8585|8613|8585|0
1671182700000|2022-12-16 09:25:00|8615|8580|8615|8575|8620|8580|8613|8575|0
1671183000000|2022-12-16 09:30:00|8620|8580|8620|8585|8620|8585|8615|8580|0
1671183300000|2022-12-16 09:35:00|8615||8614||8620||8614||0
1671183600000|2022-12-16 09:40:00|8615|8575|8610|8581|8615|8585|8609|8575|0
1671183900000|2022-12-16 09:45:00|8630|8582|8620|8585|8635|8587|8612|8580|0
1671184200000|2022-12-16 09:50:00|8615|8580|8615|8580|8615|8585|8612|8580|0
1671184500000|2022-12-16 09:55:00|8612|8575|8640|8540|8650|8575|8600|8535|58
1671184800000|2022-12-16 10:00:00|8645|8545|8642|8555|8645|8560|8642|8544|20
1671185100000|2022-12-16 10:05:00|8645|8560|8645|8560|8645|8560|8640|8557|0
1671185400000|2022-12-16 10:10:00|8650|8562|8595|8560|8650|8565|8595|8557|2
1671185700000|2022-12-16 10:15:00|8596|8557|8588|8556|8600|8560|8588|8536|0
1671186000000|2022-12-16 10:20:00|8595|8555|8585|8545|8600|8555|8585|8544|0
1671186300000|2022-12-16 10:25:00|8580|8546|8585|8540|8585|8546|8580|8535|19
1671186600000|2022-12-16 10:30:00|8580|8535|8580|8541|8580|8541|8580|8535|15
1671186900000|2022-12-16 10:35:00|8628|8551|8599|8550|8628|8567|8585|8541|269
1671187200000|2022-12-16 10:40:00|8598|8551|8589|8551|8599|8551|8589|8551|0
1671187500000|2022-12-16 10:45:00|8600|8550|8570|8535|8600|8550|8570|8535|0
1671188400000|2022-12-16 11:00:00|8565||8565||8565||8565||0
1671188700000|2022-12-16 11:05:00|8570|8539|8570|8550|8570|8550|8570|8539|20
1671191400000|2022-12-16 11:50:00|8575|8551|8580|8551|8594|8551|8575|8551|2350
1671192000000|2022-12-16 12:00:00|8600|8557|8595|8552|8600|8580|8595|8551|340
1671192300000|2022-12-16 12:05:00||8551||8552||8552||8551|0
1671192600000|2022-12-16 12:10:00||8553||8554||8554||8553|0
1671192900000|2022-12-16 12:15:00|8600||8600||8600||8600||0
1671193200000|2022-12-16 12:20:00|8597||8594||8600||8594||100
1671193500000|2022-12-16 12:25:00|8599|8553|8594|8554|8599|8555|8590|8553|0
1671193800000|2022-12-16 12:30:00|8590||8590||8590||8589||0
1671194400000|2022-12-16 12:40:00|8585|8553|8585|8553|8585|8553|8585|8553|0
1671194700000|2022-12-16 12:45:00|8590|8560|8600|8561|8600|8590|8589|8555|766
1671195000000|2022-12-16 12:50:00|8595|8560|8600|8560|8600|8560|8595|8560|0
1671195300000|2022-12-16 12:55:00|8595|8555|8600|8560|8600|8579|8595|8555|152
1671195600000|2022-12-16 13:00:00||8565||8565||8565||8565|0
1671195900000|2022-12-16 13:05:00|8615|8561|8605|8561|8637|8569|8600|8561|291
1671196200000|2022-12-16 13:10:00|8561||8603||8637||8561||1163
1671196800000|2022-12-16 13:20:00|8615|8560|8595|8535|8615|8560|8540|8535|3255
1671197100000|2022-12-16 13:25:00|8600|8540|8575|8540|8600|8540|8560|8540|522
1671197400000|2022-12-16 13:30:00|8585||8595||8595||8580||438
1671197700000|2022-12-16 13:35:00|8590||8595||8595||8585||0
1671198000000|2022-12-16 13:40:00|8590||8595||8595||8585||0
1671199200000|2022-12-16 14:00:00|8590|8551|8595|8565|8595|8565|8590|8551|2
1671199800000|2022-12-16 14:10:00|8590||8595||8595||8585||199
1671200100000|2022-12-16 14:15:00|8590||8595||8595||8580||235
1671200700000|2022-12-16 14:25:00|8589|8558|8644|8614|8703|8690|8547|8530|26733
1671201000000|2022-12-16 14:30:00|8635|8643|8600|8594|8652|8648|8586|8575|102651
1671201300000|2022-12-16 14:35:00|8602|8597|8650|8646|8652|8650|8602|8596|40467
1671201600000|2022-12-16 14:40:00|8649|8647|8625|8621|8654|8652|8623|8620|43308
1671201900000|2022-12-16 14:45:00|8626|8622|8659|8657|8666|8664|8613|8605|47502
1671202200000|2022-12-16 14:50:00|8661|8658|8650|8648|8664|8663|8642|8639|42977
1671202500000|2022-12-16 14:55:00|8649|8647|8643|8641|8650|8649|8635|8633|42076
1671202800000|2022-12-16 15:00:00|8642|8639|8645|8643|8660|8659|8641|8639|42608
1671203100000|2022-12-16 15:05:00|8646|8644|8626|8624|8648|8647|8621|8618|35203
1671203400000|2022-12-16 15:10:00|8627|8625|8618|8616|8633|8632|8612|8610|36273
1671203700000|2022-12-16 15:15:00|8617|8617|8625|8623|8630|8629|8613|8610|44496
1671204000000|2022-12-16 15:20:00|8626|8625|8624|8622|8630|8628|8614|8613|64343
1671204300000|2022-12-16 15:25:00|8623|8621|8621|8619|8629|8627|8609|8608|32777
1671204600000|2022-12-16 15:30:00|8620|8618|8611|8610|8630|8628|8605|8604|44079
1671204900000|2022-12-16 15:35:00|8612|8612|8615|8614|8622|8620|8605|8603|42472
1671205200000|2022-12-16 15:40:00|8614|8613|8628|8626|8628|8627|8603|8601|32313
1671205500000|2022-12-16 15:45:00|8626|8625|8606|8604|8626|8625|8602|8600|25073
1671205800000|2022-12-16 15:50:00|8604|8603|8606|8605|8610|8609|8600|8598|21751
1671206100000|2022-12-16 15:55:00|8607|8606|8639|8637|8642|8641|8607|8606|34183
1671206400000|2022-12-16 16:00:00|8638|8638|8649|8648|8652|8650|8635|8634|22727
1671206700000|2022-12-16 16:05:00|8650|8647|8658|8656|8662|8661|8647|8646|23878
1671207000000|2022-12-16 16:10:00|8657|8655|8686|8684|8687|8685|8653|8651|29176
1671207300000|2022-12-16 16:15:00|8684|8682|8672|8671|8688|8686|8668|8667|23774
1671207600000|2022-12-16 16:20:00|8671|8670|8684|8682|8692|8691|8670|8668|48015
1671207900000|2022-12-16 16:25:00|8685|8683|8691|8689|8695|8694|8682|8680|28914
1671208200000|2022-12-16 16:30:00|8692|8690|8698|8696|8700|8699|8690|8689|34679
1671208500000|2022-12-16 16:35:00|8699|8697|8705|8704|8711|8710|8697|8696|48826
1671208800000|2022-12-16 16:40:00|8706|8703|8702|8700|8706|8703|8692|8691|28723
1671209100000|2022-12-16 16:45:00|8701|8699|8700|8698|8713|8712|8698|8697|47021
1671209400000|2022-12-16 16:50:00|8701|8699|8697|8695|8704|8703|8691|8689|37509
1671209700000|2022-12-16 16:55:00|8696|8696|8709|8707|8709|8707|8684|8683|49123
1671210000000|2022-12-16 17:00:00|8708|8706|8706|8704|8711|8710|8703|8702|32537
1671210300000|2022-12-16 17:05:00|8705|8703|8678|8677|8705|8703|8675|8674|42620
1671210600000|2022-12-16 17:10:00|8679|8678|8679|8677|8686|8683|8672|8670|43891
1671210900000|2022-12-16 17:15:00|8678|8676|8679|8677|8681|8679|8666|8663|33076
1671211200000|2022-12-16 17:20:00|8678|8676|8670|8670|8682|8681|8663|8662|42807
1671211500000|2022-12-16 17:25:00|8671|8669|8662|8660|8671|8669|8648|8647|26335
1671211800000|2022-12-16 17:30:00|8661|8659|8663|8662|8672|8670|8656|8654|40612
1671212100000|2022-12-16 17:35:00|8664|8663|8672|8670|8680|8678|8664|8663|19305
1671212400000|2022-12-16 17:40:00|8671|8669|8653|8651|8671|8669|8653|8651|20417
1671212700000|2022-12-16 17:45:00|8652|8650|8650|8648|8657|8655|8647|8646|21549
1671213000000|2022-12-16 17:50:00|8651|8649|8634|8632|8651|8650|8634|8632|38022
1671213300000|2022-12-16 17:55:00|8633|8631|8629|8628|8638|8637|8628|8627|33615
1671213600000|2022-12-16 18:00:00|8630|8629|8626|8624|8634|8633|8624|8622|27745
1671213900000|2022-12-16 18:05:00|8625|8623|8619|8618|8625|8624|8616|8613|33434
1671214200000|2022-12-16 18:10:00|8618|8617|8619|8617|8627|8626|8617|8616|27172
1671214500000|2022-12-16 18:15:00|8620|8618|8621|8619|8630|8629|8616|8615|33526
1671214800000|2022-12-16 18:20:00|8620|8617|8628|8627|8630|8629|8618|8617|22942
1671215100000|2022-12-16 18:25:00|8627|8626|8626|8624|8628|8627|8620|8619|39219
1671215400000|2022-12-16 18:30:00|8625|8625|8638|8636|8640|8639|8620|8619|37399
1671215700000|2022-12-16 18:35:00|8637|8635|8635|8633|8637|8636|8631|8630|31820
1671216000000|2022-12-16 18:40:00|8634|8632|8630|8629|8638|8636|8625|8624|41725
1671216300000|2022-12-16 18:45:00|8631|8630|8630|8629|8636|8635|8625|8623|43358
1671216600000|2022-12-16 18:50:00|8631|8630|8632|8631|8635|8634|8627|8626|42650
1671216900000|2022-12-16 18:55:00|8633|8632|8639|8638|8643|8642|8630|8629|33687
1671217200000|2022-12-16 19:00:00|8638|8637|8651|8649|8655|8654|8635|8634|38205
1671217500000|2022-12-16 19:05:00|8652|8650|8656|8655|8659|8658|8647|8646|32582
1671217800000|2022-12-16 19:10:00|8657|8656|8656|8655|8662|8661|8653|8652|41463
1671218100000|2022-12-16 19:15:00|8657|8656|8664|8663|8668|8666|8655|8654|27681
1671218400000|2022-12-16 19:20:00|8665|8664|8657|8656|8665|8664|8652|8651|31649
1671218700000|2022-12-16 19:25:00|8656|8655|8649|8648|8656|8655|8645|8644|32676
1671219000000|2022-12-16 19:30:00|8650|8649|8642|8641|8653|8652|8642|8640|39118
1671219300000|2022-12-16 19:35:00|8643|8642|8656|8655|8657|8656|8643|8642|35763
1671219600000|2022-12-16 19:40:00|8657|8656|8658|8657|8661|8660|8657|8656|31103
1671219900000|2022-12-16 19:45:00|8659|8658|8658|8657|8665|8664|8653|8652|36219
1671220200000|2022-12-16 19:50:00|8659|8658|8675|8674|8675|8674|8659|8658|33588
1671220500000|2022-12-16 19:55:00|8676|8675|8685|8683|8686|8685|8673|8672|48245
1671220800000|2022-12-16 20:00:00|8684|8684|8684|8682|8687|8686|8681|8680|50470
1671221100000|2022-12-16 20:05:00|8683|8683|8672|8671|8684|8683|8670|8669|36618
1671221400000|2022-12-16 20:10:00|8671|8669|8693|8691|8695|8693|8670|8669|54488
1671221700000|2022-12-16 20:15:00|8694|8692|8687|8686|8702|8700|8685|8684|55573
1671222000000|2022-12-16 20:20:00|8686|8685|8690|8688|8692|8691|8685|8684|63863
1671222300000|2022-12-16 20:25:00|8691|8689|8683|8682|8693|8692|8682|8681|47296
1671222600000|2022-12-16 20:30:00|8684|8683|8702|8701|8706|8705|8684|8682|65701
1671222900000|2022-12-16 20:35:00|8701|8700|8694|8692|8702|8701|8689|8688|63417
1671223200000|2022-12-16 20:40:00|8693|8691|8687|8685|8700|8698|8687|8685|67152
1671223500000|2022-12-16 20:45:00|8686|8686|8686|8685|8692|8691|8680|8678|92537
1671223800000|2022-12-16 20:50:00|8688|8684|8658|8656|8690|8686|8652|8651|277950
1671224100000|2022-12-16 20:55:00|8660|8658|8672|8670|8681|8681|8660|8658|381737
1671224400000|2022-12-16 21:00:00|8673|8662|8676|8662|8706|8662|8673|8662|11109779
1671224700000|2022-12-16 21:05:00|||||||||20
1671225900000|2022-12-16 21:25:00|||||||||93
1671226800000|2022-12-16 21:40:00|8675||8675||8675||8675||11
1671440400000|2022-12-19 09:00:00|8708|8665|8715|8680|8770|8680|8708|8665|30
1671440700000|2022-12-19 09:05:00|8710||8690||8710||8690||245
1671441000000|2022-12-19 09:10:00|8689|8670|8690|8670|8690|8670|8689|8670|157
1671441300000|2022-12-19 09:15:00||8665||8670||8670||8665|0
1671441600000|2022-12-19 09:20:00||8675||8665||8675||8651|1
1671442500000|2022-12-19 09:35:00||8656||8660||8660||8656|0
1671442800000|2022-12-19 09:40:00||8655||8660||8660||8655|0
1671443100000|2022-12-19 09:45:00||8665||8660||8665||8660|0
1671443400000|2022-12-19 09:50:00||8655||8655||8660||8655|2
1671443700000|2022-12-19 09:55:00|8685|8660|8685|8655|8690|8660|8685|8650|10
1671444000000|2022-12-19 10:00:00|8690|8660|8690|8665|8690|8665|8685|8660|0
1671444300000|2022-12-19 10:05:00||8660||8665||8665||8660|0
1671444600000|2022-12-19 10:10:00|8687|8670|8670|8650|8687|8670|8663|8594|1245
1671444900000|2022-12-19 10:15:00|8690|8655|8690|8655|8690|8655|8690|8640|0
1671445200000|2022-12-19 10:20:00||8650||8655||8655||8650|9
1671445500000|2022-12-19 10:25:00|8685|8636|8685|8650|8685|8655|8685|8636|0
1671445800000|2022-12-19 10:30:00||8636||8645||8650||8636|0
1671446100000|2022-12-19 10:35:00|8680|8630|8680|8640|8690|8645|8680|8630|34
1671446400000|2022-12-19 10:40:00|8690|8645|8685|8645|8690|8650|8685|8630|0
1671446700000|2022-12-19 10:45:00|8680|8650|8690|8655|8690|8655|8680|8650|0
1671447300000|2022-12-19 10:55:00||8660||8660||8660||8660|0
1671447600000|2022-12-19 11:00:00||8655||8655||8655||8655|0
1671449700000|2022-12-19 11:35:00||8650||8650||8650||8650|0
1671450900000|2022-12-19 11:55:00|||||||||9
1671451200000|2022-12-19 12:00:00||8645||8660||8660||8640|3
1671451500000|2022-12-19 12:05:00||8650||8655||8655||8650|0
1671452100000|2022-12-19 12:15:00||8622||8650||8650||8622|0
1671452700000|2022-12-19 12:25:00||8656||8656||8656||8656|6
1671453000000|2022-12-19 12:30:00||8654||8654||8654||8654|0
1671453300000|2022-12-19 12:35:00||8655||8656||8656||8655|0
1671453600000|2022-12-19 12:40:00|8688|8660|8688|8660|8688|8660|8688|8656|0
1671453900000|2022-12-19 12:45:00|8690|8656|8690|8660|8690|8660|8690|8656|0
1671454500000|2022-12-19 12:55:00||8656||8656||8656||8656|0
1671455400000|2022-12-19 13:10:00|8685||8685||8685||8685||49
1671455700000|2022-12-19 13:15:00|8690||8690||8690||8690||0
1671456000000|2022-12-19 13:20:00|8685||8690||8690||8685||0
1671456300000|2022-12-19 13:25:00|8685||8690||8690||8685||0
1671456600000|2022-12-19 13:30:00|||||||||1
1671457500000|2022-12-19 13:45:00|||||||||2
1671457800000|2022-12-19 13:50:00|8685||8690||8690||8685||0
1671458400000|2022-12-19 14:00:00||8665||8665||8665||8665|1
1671458700000|2022-12-19 14:05:00||8656||8656||8656||8656|214
1671459000000|2022-12-19 14:10:00|||||||||12
1671459300000|2022-12-19 14:15:00|||||||||22
1671459900000|2022-12-19 14:25:00|8689|8584|8681|8600|8690|8612|8610|8530|7934
1671460200000|2022-12-19 14:30:00|8672|8601|8601|8594|8672|8616|8580|8575|51376
1671460500000|2022-12-19 14:35:00|8600|8592|8591|8588|8622|8618|8584|8581|64698
1671460800000|2022-12-19 14:40:00|8592|8589|8612|8611|8616|8614|8592|8589|69531
1671461100000|2022-12-19 14:45:00|8611|8610|8596|8595|8615|8613|8595|8593|39123
1671461400000|2022-12-19 14:50:00|8597|8596|8593|8591|8602|8601|8585|8581|20074
1671461700000|2022-12-19 14:55:00|8594|8592|8627|8625|8630|8627|8583|8580|64183
1671462000000|2022-12-19 15:00:00|8626|8617|8625|8622|8634|8633|8614|8613|28049
1671462300000|2022-12-19 15:05:00|8623|8621|8642|8639|8645|8643|8616|8614|28034
1671462600000|2022-12-19 15:10:00|8643|8640|8643|8641|8648|8646|8628|8626|23107
1671462900000|2022-12-19 15:15:00|8642|8639|8648|8646|8656|8655|8639|8637|15945
1671463200000|2022-12-19 15:20:00|8649|8647|8646|8644|8660|8658|8645|8643|18923
1671463500000|2022-12-19 15:25:00|8645|8643|8649|8648|8651|8649|8642|8640|21978
1671463800000|2022-12-19 15:30:00|8650|8649|8639|8637|8652|8651|8631|8629|47180
1671464100000|2022-12-19 15:35:00|8640|8638|8633|8631|8643|8642|8631|8630|26054
1671464400000|2022-12-19 15:40:00|8630|8630|8626|8624|8636|8635|8621|8618|18262
1671464700000|2022-12-19 15:45:00|8625|8625|8635|8632|8640|8638|8625|8624|29755
1671465000000|2022-12-19 15:50:00|8633|8631|8629|8628|8633|8631|8620|8618|32824
1671465300000|2022-12-19 15:55:00|8630|8627|8643|8640|8645|8644|8629|8627|17819
1671465600000|2022-12-19 16:00:00|8644|8642|8639|8636|8648|8646|8632|8630|22555
1671465900000|2022-12-19 16:05:00|8638|8637|8650|8648|8650|8649|8636|8634|30110
1671466200000|2022-12-19 16:10:00|8649|8647|8640|8638|8649|8648|8639|8638|13533
1671466500000|2022-12-19 16:15:00|8641|8639|8659|8657|8659|8657|8639|8637|13050
1671466800000|2022-12-19 16:20:00|8660|8658|8651|8649|8660|8659|8644|8643|16814
1671467100000|2022-12-19 16:25:00|8650|8648|8647|8645|8653|8652|8636|8635|15513
1671467400000|2022-12-19 16:30:00|8645|8644|8631|8630|8648|8647|8625|8624|18896
1671467700000|2022-12-19 16:35:00|8632|8629|8636|8634|8640|8639|8625|8623|16760
1671468000000|2022-12-19 16:40:00|8637|8635|8640|8638|8640|8639|8628|8626|13726
1671468300000|2022-12-19 16:45:00|8639|8636|8645|8643|8646|8645|8633|8631|13021
1671468600000|2022-12-19 16:50:00|8643|8642|8652|8650|8653|8652|8643|8642|9578
1671468900000|2022-12-19 16:55:00|8651|8649|8640|8639|8651|8649|8637|8636|14066
1671469200000|2022-12-19 17:00:00|8641|8640|8663|8661|8663|8662|8639|8637|23465
1671469500000|2022-12-19 17:05:00|8662|8662|8655|8654|8663|8662|8651|8650|13030
1671469800000|2022-12-19 17:10:00|8656|8653|8648|8646|8658|8657|8646|8644|13412
1671470100000|2022-12-19 17:15:00|8647|8645|8648|8647|8650|8649|8641|8640|12858
1671470400000|2022-12-19 17:20:00|8649|8648|8643|8641|8650|8649|8640|8639|10998
1671470700000|2022-12-19 17:25:00|8641|8639|8631|8630|8644|8643|8627|8626|40265
1671471000000|2022-12-19 17:30:00|8630|8629|8630|8628|8633|8631|8620|8617|13339
1671471300000|2022-12-19 17:35:00|8628|8627|8629|8627|8632|8630|8624|8623|8028
1671471600000|2022-12-19 17:40:00|8628|8628|8629|8627|8632|8631|8623|8622|12614
1671471900000|2022-12-19 17:45:00|8628|8626|8645|8643|8645|8643|8627|8626|12582
1671472200000|2022-12-19 17:50:00|8644|8644|8641|8639|8648|8647|8640|8639|10681
1671472500000|2022-12-19 17:55:00|8640|8640|8645|8643|8646|8645|8638|8636|10862
1671472800000|2022-12-19 18:00:00|8646|8645|8647|8646|8650|8649|8644|8642|12013
1671473100000|2022-12-19 18:05:00|8646|8645|8634|8632|8648|8647|8630|8628|11163
1671473400000|2022-12-19 18:10:00|8633|8633|8631|8628|8634|8633|8627|8624|17567
1671473700000|2022-12-19 18:15:00|8630|8629|8636|8634|8636|8634|8624|8622|13101
1671474000000|2022-12-19 18:20:00|8637|8635|8643|8641|8645|8644|8637|8635|13669
1671474300000|2022-12-19 18:25:00|8644|8642|8642|8640|8649|8648|8638|8637|22309
1671474600000|2022-12-19 18:30:00|8641|8639|8638|8636|8645|8644|8635|8633|13288
1671474900000|2022-12-19 18:35:00|8637|8635|8646|8644|8648|8647|8629|8627|29375
1671475200000|2022-12-19 18:40:00|8645|8645|8654|8653|8655|8654|8644|8642|51455
1671475500000|2022-12-19 18:45:00|8655|8654|8638|8637|8659|8657|8635|8634|31240
1671475800000|2022-12-19 18:50:00|8637|8636|8621|8619|8641|8640|8618|8616|125508
1671476100000|2022-12-19 18:55:00|8622|8620|8596|8594|8622|8620|8595|8593|80995
1671476400000|2022-12-19 19:00:00|8597|8595|8585|8583|8597|8596|8576|8575|23459
1671476700000|2022-12-19 19:05:00|8584|8584|8574|8572|8593|8591|8571|8570|36713
1671477000000|2022-12-19 19:10:00|8573|8571|8568|8567|8584|8582|8567|8566|27827
1671477300000|2022-12-19 19:15:00|8567|8566|8578|8576|8578|8577|8565|8564|46821
1671477600000|2022-12-19 19:20:00|8577|8575|8573|8571|8579|8578|8570|8569|26701
1671477900000|2022-12-19 19:25:00|8572|8572|8559|8558|8573|8572|8559|8557|18747
1671478200000|2022-12-19 19:30:00|8560|8557|8569|8568|8576|8575|8559|8557|23357
1671478500000|2022-12-19 19:35:00|8568|8566|8560|8559|8568|8566|8554|8552|29352
1671478800000|2022-12-19 19:40:00|8559|8557|8550|8549|8559|8557|8543|8541|49223
1671479100000|2022-12-19 19:45:00|8551|8550|8558|8556|8567|8566|8550|8549|47123
1671479400000|2022-12-19 19:50:00|8557|8555|8573|8572|8574|8573|8553|8552|31442
1671479700000|2022-12-19 19:55:00|8574|8573|8576|8574|8577|8576|8569|8568|11459
1671480000000|2022-12-19 20:00:00|8577|8575|8574|8573|8578|8577|8569|8567|33642
1671480300000|2022-12-19 20:05:00|8573|8572|8580|8578|8580|8579|8571|8570|23239
1671480600000|2022-12-19 20:10:00|8578|8577|8574|8572|8580|8579|8572|8571|22168
1671480900000|2022-12-19 20:15:00|8573|8573|8589|8588|8589|8588|8573|8573|20629
1671481200000|2022-12-19 20:20:00|8588|8587|8585|8584|8588|8587|8576|8575|34230
1671481500000|2022-12-19 20:25:00|8586|8585|8601|8600|8606|8605|8586|8585|49082
1671481800000|2022-12-19 20:30:00|8602|8601|8614|8613|8615|8614|8600|8599|39425
1671482100000|2022-12-19 20:35:00|8613|8612|8622|8621|8625|8624|8613|8612|50457
1671482400000|2022-12-19 20:40:00|8621|8620|8622|8620|8624|8623|8612|8611|52866
1671482700000|2022-12-19 20:45:00|8621|8619|8619|8618|8633|8632|8619|8618|53316
1671483000000|2022-12-19 20:50:00|8620|8619|8637|8636|8639|8637|8618|8617|143064
1671483300000|2022-12-19 20:55:00|8636|8635|8642|8640|8658|8657|8635|8634|282881
1671483600000|2022-12-19 21:00:00|8641|8639|8642|8639|8642|8639|8641|8639|941024
1671483900000|2022-12-19 21:05:00|||||||||1
1671486000000|2022-12-19 21:40:00|||||||||18
1671486300000|2022-12-19 21:45:00|8639|8592|8639|8592|8639|8592|8639|8592|0
1671486900000|2022-12-19 21:55:00|8633|8633|8625|8582|8642|8633|8625|8581|820
1671487200000|2022-12-19 22:00:00|8600|8552|8530|8515|8625|8552|8525|8515|2612
1671487500000|2022-12-19 22:05:00|8525|8525|8499|8466|8525|8525|8494|8430|1367
1671487800000|2022-12-19 22:10:00|8530|8490|8500|8466|8616|8495|8480|8466|515
1671488100000|2022-12-19 22:15:00|8497|8473|8500|8466|8500|8493|8497|8466|601
1671488400000|2022-12-19 22:20:00|8493||8500||8500||8490||100
1671488700000|2022-12-19 22:25:00|8485|8430|8450|8430|8485|8435|8450|8430|433
1671489300000|2022-12-19 22:35:00|||||||||1
1671489600000|2022-12-19 22:40:00|8445|8427|8425|8405|8500|8427|8420|8405|1998
1671489900000|2022-12-19 22:45:00|8420|8402|8425|8355|8425|8402|8420|8355|400
1671490200000|2022-12-19 22:50:00||8380||8355||8380||8355|0
1671490500000|2022-12-19 22:55:00|8500|8400|8425|8400|8500|8400|8425|8400|610
1671490800000|2022-12-19 23:00:00|||||||||54
1671491100000|2022-12-19 23:05:00|||||||||6
1671491400000|2022-12-19 23:10:00|8500||8500||8500||8500||30
1671491700000|2022-12-19 23:15:00||8410||8410||8410||8410|104
1671492000000|2022-12-19 23:20:00|||||||||9
1671493500000|2022-12-19 23:45:00||8420||8420||8420||8420|200
1671493800000|2022-12-19 23:50:00|8497|8410|8500|8410|8500|8410|8497|8410|270
1671494100000|2022-12-19 23:55:00|||||||||2
1671495000000|2022-12-20 00:10:00||8450||8450||8450||8450|114
1671495300000|2022-12-20 00:15:00||8475||8450||8475||8450|250
1671496200000|2022-12-20 00:30:00|||||||||20
1671497700000|2022-12-20 00:55:00|||||||||528
1671526800000|2022-12-20 09:00:00|8460|8407|8455|8410|8590|8426|8455|8397|107
1671527100000|2022-12-20 09:05:00|8450|8415|8455|8410|8455|8415|8450|8410|1
1671527400000|2022-12-20 09:10:00|8460|8415|8455|8415|8460|8425|8455|8410|52
1671527700000|2022-12-20 09:15:00||8410||8410||8415||8410|0
1671528000000|2022-12-20 09:20:00|8460|8415|8460|8415|8460|8415|8460|8415|0
1671528300000|2022-12-20 09:25:00|8455|8420|8460|8420|8460|8420|8455|8420|0
1671528600000|2022-12-20 09:30:00||8424||8425||8425||8411|0
1671528900000|2022-12-20 09:35:00||8430||8425||8430||8425|0
1671529200000|2022-12-20 09:40:00||8430||8425||8430||8420|0
1671529500000|2022-12-20 09:45:00||8406||8425||8425||8406|0
1671529800000|2022-12-20 09:50:00|8455|8420|8455|8420|8455|8425|8455|8420|0
1671530100000|2022-12-20 09:55:00|8460|8425|8460|8430|8460|8430|8460|8425|0
1671530400000|2022-12-20 10:00:00|8480|8411|8455|8420|8480|8430|8455|8411|0
1671530700000|2022-12-20 10:05:00||8406||8420||8420||8406|0
1671531000000|2022-12-20 10:10:00|8450|8415|8455|8420|8455|8420|8450|8415|0
1671531300000|2022-12-20 10:15:00|8450|8415|8455|8420|8455|8420|8450|8415|1
1671531600000|2022-12-20 10:20:00|8460|8425|8460|8425|8460|8425|8460|8424|0
1671531900000|2022-12-20 10:25:00|8455|8420|8455|8425|8460|8425|8448|8356|95
1671532200000|2022-12-20 10:30:00|8475|8420|8460|8425|8475|8425|8460|8420|0
1671532500000|2022-12-20 10:35:00|8452|8420|8435|8400|8460|8425|8435|8393|70
1671532800000|2022-12-20 10:40:00||8395||8395||8400||8395|0
1671533100000|2022-12-20 10:45:00||8400||8400||8400||8397|0
1671533400000|2022-12-20 10:50:00|8440||8440||8440||8440||0
1671533700000|2022-12-20 10:55:00|8435|8395|8430|8405|8435|8405|8430|8395|0
1671534000000|2022-12-20 11:00:00|8423|8336|8430|8355|8430|8360|8423|8330|147
1671534300000|2022-12-20 11:05:00|8425|8335|8425|8340|8590|8345|8425|8330|10
1671534900000|2022-12-20 11:15:00|8420||8420||8420||8420||0
1671535200000|2022-12-20 11:20:00|8425|8345|8425|8345|8425|8345|8425|8345|0
1671535500000|2022-12-20 11:25:00|8430|8350|8425|8350|8430|8350|8425|8350|0
1671535800000|2022-12-20 11:30:00|8420|8345|8425|8345|8425|8345|8420|8345|0
1671536100000|2022-12-20 11:35:00|8430|8350|8410|8340|8430|8355|8405|8340|24
1671536400000|2022-12-20 11:40:00|8590|8377|8390|8350|8590|8377|8390|8350|0
1671536700000|2022-12-20 11:45:00||8335||8351||8351||8335|20
1671537000000|2022-12-20 11:50:00|||||||||4
1671537600000|2022-12-20 12:00:00|8395|8359|8385|8368|8400|8368|8385|8351|346
1671537900000|2022-12-20 12:05:00|8383|8370|8389|8368|8390|8370|8375|8368|389
1671538200000|2022-12-20 12:10:00|8388|8369|8395|8368|8395|8369|8388|8368|99
1671538500000|2022-12-20 12:15:00|8389|8360|8395|8360|8395|8360|8389|8360|281
1671538800000|2022-12-20 12:20:00|8400|8365|8420|8385|8420|8387|8400|8360|1000
1671539100000|2022-12-20 12:25:00|8415|8380|8415|8385|8415|8385|8415|8370|1
1671539400000|2022-12-20 12:30:00|8412|8370|8415|8385|8415|8385|8399|8368|231
1671539700000|2022-12-20 12:35:00|8410|8376|8415|8385|8415|8385|8404|8376|112
1671540000000|2022-12-20 12:40:00|8414|8376|8414|8385|8414|8385|8414|8376|0
1671540300000|2022-12-20 12:45:00|8400|8376|8400|8376|8400|8390|8395|8376|339
1671540600000|2022-12-20 12:50:00||8375||8375||8375||8375|215
1671540900000|2022-12-20 12:55:00|8387|8370|8385|8368|8398|8383|8380|8368|752
1671541200000|2022-12-20 13:00:00|8400|8372|8390|8380|8400|8380|8390|8372|231
1671541500000|2022-12-20 13:05:00|8380|8370|8380|8368|8380|8370|8380|8368|987
1671541800000|2022-12-20 13:10:00|||||||||10
1671542100000|2022-12-20 13:15:00|8390|8371|8390|8368|8390|8371|8390|8368|883
1671542400000|2022-12-20 13:20:00|8400|8380|8390|8380|8400|8390|8390|8380|271
1671543000000|2022-12-20 13:30:00|||||||||176
1671543300000|2022-12-20 13:35:00|8400|8385|8425|8413|8430|8413|8400|8385|4765
1671543600000|2022-12-20 13:40:00||8415||8415||8415||8415|1
1671543900000|2022-12-20 13:45:00|||||||||173
1671544200000|2022-12-20 13:50:00|||||||||100
1671544800000|2022-12-20 14:00:00|8423|8416|8423|8416|8423|8416|8423|8416|25
1671545100000|2022-12-20 14:05:00|8425|8420|8406|8330|8425|8420|8371|8330|8541
1671545400000|2022-12-20 14:10:00|8405|8370|8385|8370|8405|8370|8370|8370|271
1671545700000|2022-12-20 14:15:00|8378|8330|8390|8330|8395|8330|8378|8330|1313
1671546000000|2022-12-20 14:20:00|8385||8380||8390||8375||20
1671546300000|2022-12-20 14:25:00|8378|8327|8390|8327|8390|8374|8350|8327|4701
1671546600000|2022-12-20 14:30:00|8389|8389|8371|8365|8449|8445|8364|8359|301377
1671546900000|2022-12-20 14:35:00|8370|8366|8255|8250|8375|8370|8233|8230|321969
1671547200000|2022-12-20 14:40:00|8257|8251|8278|8275|8305|8303|8256|8251|148130
1671547500000|2022-12-20 14:45:00|8277|8274|8226|8224|8287|8284|8222|8220|125084
1671547800000|2022-12-20 14:50:00|8227|8225|8204|8202|8229|8226|8186|8184|225244
1671548100000|2022-12-20 14:55:00|8202|8199|8228|8227|8237|8235|8182|8180|118112
1671548400000|2022-12-20 15:00:00|8227|8226|8300|8299|8330|8326|8227|8226|211657
1671548700000|2022-12-20 15:05:00|8301|8298|8345|8344|8360|8357|8291|8286|141567
1671549000000|2022-12-20 15:10:00|8346|8345|8374|8371|8394|8391|8323|8322|56176
1671549300000|2022-12-20 15:15:00|8375|8372|8352|8350|8386|8384|8350|8347|48139
1671549600000|2022-12-20 15:20:00|8353|8351|8391|8389|8392|8391|8353|8351|69545
1671549900000|2022-12-20 15:25:00|8392|8390|8388|8385|8405|8404|8381|8380|138435
1671550200000|2022-12-20 15:30:00|8387|8386|8364|8362|8392|8390|8360|8358|46843
1671550500000|2022-12-20 15:35:00|8363|8361|8386|8385|8389|8388|8361|8360|39170
1671550800000|2022-12-20 15:40:00|8387|8386|8386|8385|8394|8392|8380|8379|27016
1671551100000|2022-12-20 15:45:00|8387|8384|8394|8392|8395|8395|8377|8375|35785
1671551400000|2022-12-20 15:50:00|8395|8393|8393|8391|8395|8393|8387|8385|29748
1671551700000|2022-12-20 15:55:00|8392|8392|8391|8390|8399|8398|8385|8384|27472
1671552000000|2022-12-20 16:00:00|8392|8391|8397|8395|8397|8396|8383|8382|23806
1671552300000|2022-12-20 16:05:00|8396|8394|8389|8387|8397|8397|8383|8381|79512
1671552600000|2022-12-20 16:10:00|8390|8388|8384|8382|8390|8389|8382|8381|17346
1671552900000|2022-12-20 16:15:00|8383|8381|8346|8344|8384|8383|8341|8339|42576
1671553200000|2022-12-20 16:20:00|8345|8343|8329|8328|8345|8343|8321|8319|38524
1671553500000|2022-12-20 16:25:00|8328|8327|8349|8348|8351|8350|8314|8312|57795
1671553800000|2022-12-20 16:30:00|8350|8349|8379|8378|8381|8380|8344|8342|38641
1671554100000|2022-12-20 16:35:00|8380|8379|8389|8387|8390|8388|8370|8368|24375
1671554400000|2022-12-20 16:40:00|8390|8389|8398|8397|8398|8397|8383|8382|51802
1671554700000|2022-12-20 16:45:00|8399|8398|8411|8410|8419|8417|8397|8396|53518
1671555000000|2022-12-20 16:50:00|8412|8411|8402|8400|8418|8417|8395|8394|37900
1671555300000|2022-12-20 16:55:00|8401|8401|8415|8414|8418|8417|8391|8389|38530
1671555600000|2022-12-20 17:00:00|8417|8416|8418|8417|8426|8425|8415|8414|31810
1671555900000|2022-12-20 17:05:00|8421|8418|8431|8430|8438|8437|8419|8417|37099
1671556200000|2022-12-20 17:10:00|8430|8429|8417|8416|8437|8435|8411|8410|42354
1671556500000|2022-12-20 17:15:00|8418|8417|8433|8431|8434|8433|8417|8415|33575
1671556800000|2022-12-20 17:20:00|8432|8432|8439|8437|8442|8441|8423|8422|24153
1671557100000|2022-12-20 17:25:00|8438|8435|8438|8436|8448|8447|8434|8433|38414
1671557400000|2022-12-20 17:30:00|8437|8435|8436|8434|8442|8440|8434|8433|17807
1671557700000|2022-12-20 17:35:00|8435|8433|8442|8441|8444|8442|8433|8432|17418
1671558000000|2022-12-20 17:40:00|8443|8442|8432|8431|8450|8449|8432|8431|32072
1671558300000|2022-12-20 17:45:00|8434|8432|8428|8426|8440|8439|8422|8421|39600
1671558600000|2022-12-20 17:50:00|8427|8427|8421|8420|8430|8429|8419|8418|21551
1671558900000|2022-12-20 17:55:00|8420|8419|8422|8421|8425|8424|8413|8412|36991
1671559200000|2022-12-20 18:00:00|8421|8420|8441|8440|8444|8442|8421|8420|59304
1671559500000|2022-12-20 18:05:00|8442|8441|8441|8439|8447|8446|8438|8437|25649
1671559800000|2022-12-20 18:10:00|8442|8440|8459|8458|8468|8467|8434|8433|48133
1671560100000|2022-12-20 18:15:00|8458|8457|8461|8460|8468|8467|8455|8454|49579
1671560400000|2022-12-20 18:20:00|8462|8461|8480|8478|8481|8479|8453|8452|39165
1671560700000|2022-12-20 18:25:00|8481|8479|8488|8487|8492|8491|8481|8479|25100
1671561000000|2022-12-20 18:30:00|8489|8489|8499|8497|8505|8503|8489|8488|44902
1671561300000|2022-12-20 18:35:00|8500|8498|8511|8509|8518|8517|8500|8498|42450
1671561600000|2022-12-20 18:40:00|8510|8508|8487|8486|8511|8510|8484|8482|29056
1671561900000|2022-12-20 18:45:00|8489|8487|8495|8494|8496|8495|8483|8482|22297
1671562200000|2022-12-20 18:50:00|8496|8495|8504|8502|8509|8508|8496|8495|18902
1671562500000|2022-12-20 18:55:00|8505|8503|8504|8502|8511|8509|8496|8494|26185
1671562800000|2022-12-20 19:00:00|8505|8503|8498|8497|8508|8507|8493|8492|21995
1671563100000|2022-12-20 19:05:00|8497|8496|8492|8491|8504|8502|8484|8484|36138
1671563400000|2022-12-20 19:10:00|8491|8490|8500|8499|8504|8502|8490|8488|23061
1671563700000|2022-12-20 19:15:00|8502|8500|8495|8493|8505|8504|8493|8491|15899
1671564000000|2022-12-20 19:20:00|8494|8494|8501|8499|8509|8508|8493|8492|26211
1671564300000|2022-12-20 19:25:00|8502|8500|8489|8487|8503|8502|8488|8487|21526
1671564600000|2022-12-20 19:30:00|8488|8486|8489|8487|8491|8490|8473|8471|27149
1671564900000|2022-12-20 19:35:00|8490|8488|8493|8492|8494|8492|8486|8485|29788
1671565200000|2022-12-20 19:40:00|8494|8493|8482|8481|8494|8493|8475|8473|28529
1671565500000|2022-12-20 19:45:00|8481|8480|8478|8477|8482|8481|8473|8472|34072
1671565800000|2022-12-20 19:50:00|8479|8476|8489|8487|8491|8489|8467|8464|76594
1671566100000|2022-12-20 19:55:00|8490|8488|8502|8500|8504|8503|8489|8487|47546
1671566400000|2022-12-20 20:00:00|8503|8501|8494|8493|8507|8506|8488|8486|39276
1671566700000|2022-12-20 20:05:00|8495|8494|8513|8511|8513|8511|8491|8490|45358
1671567000000|2022-12-20 20:10:00|8514|8512|8519|8517|8519|8518|8511|8509|32916
1671567300000|2022-12-20 20:15:00|8520|8519|8510|8509|8527|8526|8510|8509|35817
1671567600000|2022-12-20 20:20:00|8511|8510|8496|8494|8522|8521|8496|8494|79838
1671567900000|2022-12-20 20:25:00|8495|8493|8504|8503|8507|8506|8480|8479|55400
1671568200000|2022-12-20 20:30:00|8505|8502|8518|8517|8518|8517|8502|8500|27230
1671568500000|2022-12-20 20:35:00|8519|8518|8516|8515|8520|8519|8513|8512|39403
1671568800000|2022-12-20 20:40:00|8515|8514|8521|8520|8522|8521|8509|8508|36925
1671569100000|2022-12-20 20:45:00|8520|8519|8519|8518|8524|8523|8516|8515|69230
1671569400000|2022-12-20 20:50:00|8518|8517|8499|8498|8519|8518|8497|8496|147878
1671569700000|2022-12-20 20:55:00|8498|8497|8477|8476|8498|8497|8475|8474|371978
1671570000000|2022-12-20 21:00:00|8481|8474|8475|8400|8486|8474|8451|8353|1281778
1671570600000|2022-12-20 21:10:00|||||||||1
1671571200000|2022-12-20 21:20:00|8477|8459|8477|8459|8477|8463|8476|8459|191
1671571800000|2022-12-20 21:30:00|8500||8500||8500||8500||0
1671572400000|2022-12-20 21:40:00|8499|8475|8499|8475|8499|8475|8499|8475|378
1671573300000|2022-12-20 21:55:00|||||||||10
1671573900000|2022-12-20 22:05:00|8480||8499||8499||8480||10
1671574500000|2022-12-20 22:15:00|8500||8500||8500||8500||25
1671574800000|2022-12-20 22:20:00|||||||||8
1671575100000|2022-12-20 22:25:00|||||||||3
1671577500000|2022-12-20 23:05:00|||||||||2
1671580800000|2022-12-21 00:00:00|||||||||5
1671581100000|2022-12-21 00:05:00|||||||||251
1671581400000|2022-12-21 00:10:00|||||||||30
1671582300000|2022-12-21 00:25:00|||||||||1
1671582600000|2022-12-21 00:30:00|||||||||3
1671582900000|2022-12-21 00:35:00|||||||||8
1671583200000|2022-12-21 00:40:00|||||||||5
1671584100000|2022-12-21 00:55:00|||||||||1
1671613200000|2022-12-21 09:00:00|8492|8424|8475|8445|8492|8445|8475|8424|2
1671613500000|2022-12-21 09:05:00|8480|8437|8480|8445|8480|8450|8480|8428|0
1671613800000|2022-12-21 09:10:00|8465|8450|8465|8450|8465|8450|8465|8433|0
1671614100000|2022-12-21 09:15:00|8475||8475||8475||8475||59
1671614400000|2022-12-21 09:20:00|8480|8456|8485|8450|8500|8457|8475|8437|152
1671614700000|2022-12-21 09:25:00||8442||8450||8455||8442|0
1671615000000|2022-12-21 09:30:00|8480|8455|8480|8450|8480|8455|8480|8445|0
1671615300000|2022-12-21 09:35:00|8475|8437|8480|8450|8480|8450|8475|8437|0
1671615600000|2022-12-21 09:40:00|8475|8437|8475|8450|8475|8455|8475|8437|0
1671615900000|2022-12-21 09:45:00||8455||8455||8455||8455|0
1671616200000|2022-12-21 09:50:00|8480|8440|8480|8455|8480|8455|8480|8440|0
1671616500000|2022-12-21 09:55:00|8509|8440|8490|8460|8509|8460|8490|8435|0
1671616800000|2022-12-21 10:00:00|8495||8490||8495||8490||5
1671617400000|2022-12-21 10:10:00||8455||8455||8455||8455|0
1671618300000|2022-12-21 10:25:00|8495|8460|8495|8460|8495|8460|8495|8460|0
1671618900000|2022-12-21 10:35:00|8490|8455|8490|8455|8490|8455|8490|8455|11
1671619800000|2022-12-21 10:50:00||8460||8455||8460||8455|0
1671621000000|2022-12-21 11:10:00|8485||8485||8485||8485||0
1671621300000|2022-12-21 11:15:00|8490|8460|8490|8460|8490|8460|8490|8460|0
1671621600000|2022-12-21 11:20:00|8495|8455|8490|8455|8495|8460|8490|8455|0
1671621900000|2022-12-21 11:25:00|8485|8450|8490|8455|8490|8455|8485|8450|4
1671622200000|2022-12-21 11:30:00|8485|8450|8485|8450|8485|8450|8485|8450|1
1671622500000|2022-12-21 11:35:00||8455||8455||8455||8442|0
1671622800000|2022-12-21 11:40:00||8451||8455||8455||8451|0
1671623100000|2022-12-21 11:45:00|8490|8451|8490|8455|8490|8455|8490|8433|0
1671623400000|2022-12-21 11:50:00|8485|8450|8485|8455|8485|8460|8485|8450|0
1671623700000|2022-12-21 11:55:00|8490|8460|8485|8460|8490|8463|8485|8425|0
1671624000000|2022-12-21 12:00:00|8475|8400|8490|8460|8490|8460|8475|8400|13
1671624300000|2022-12-21 12:05:00||8465||8460||8465||8460|0
1671624600000|2022-12-21 12:10:00||8455||8455||8455||8435|0
1671624900000|2022-12-21 12:15:00|8485|8425|8475|8450|8490|8450|8465|8415|0
1671625200000|2022-12-21 12:20:00|8480|8455|8475|8455|8480|8455|8475|8455|0
1671625500000|2022-12-21 12:25:00|8480|8450|8480|8450|8480|8460|8480|8440|30
1671625800000|2022-12-21 12:30:00||8455||8455||8455||8455|0
1671626100000|2022-12-21 12:35:00|8485|8445|8490|8460|8490|8475|8479|8440|609
1671626400000|2022-12-21 12:40:00||8465||8465||8465||8460|0
1671626700000|2022-12-21 12:45:00|8495||8495||8495||8495||0
1671627000000|2022-12-21 12:50:00|8490|8460|8490|8465|8490|8465|8490|8460|0
1671627300000|2022-12-21 12:55:00|8500||8500||8500||8500||0
1671627900000|2022-12-21 13:05:00||8470||8470||8470||8470|3
1671628200000|2022-12-21 13:10:00||8465||8465||8465||8465|0
1671629400000|2022-12-21 13:30:00|||||||||1
1671630000000|2022-12-21 13:40:00||8463||8463||8465||8463|0
1671630600000|2022-12-21 13:50:00|8515|8490|8515|8494|8515|8494|8515|8490|793
1671630900000|2022-12-21 13:55:00|8510||8510||8515||8510||75
1671631200000|2022-12-21 14:00:00|||||||||75
1671632100000|2022-12-21 14:15:00|||||||||131
1671632400000|2022-12-21 14:20:00|8525||8525||8525||8525||20
1671632700000|2022-12-21 14:25:00|8524|8453|8528|8484|8536|8511|8488|8445|1438
1671633000000|2022-12-21 14:30:00|8521|8513|8512|8507|8540|8538|8494|8490|109651
1671633300000|2022-12-21 14:35:00|8513|8508|8513|8511|8526|8521|8504|8502|32233
1671633600000|2022-12-21 14:40:00|8514|8510|8507|8504|8532|8530|8507|8504|28895
1671633900000|2022-12-21 14:45:00|8506|8505|8520|8519|8525|8522|8504|8502|22282
1671634200000|2022-12-21 14:50:00|8522|8520|8536|8534|8537|8535|8518|8517|32305
1671634500000|2022-12-21 14:55:00|8535|8533|8527|8525|8538|8536|8518|8516|28309
1671634800000|2022-12-21 15:00:00|8529|8524|8564|8562|8565|8562|8525|8523|44047
1671635100000|2022-12-21 15:05:00|8563|8561|8572|8570|8579|8577|8555|8553|26528
1671635400000|2022-12-21 15:10:00|8571|8571|8556|8554|8578|8577|8555|8553|31152
1671635700000|2022-12-21 15:15:00|8555|8553|8567|8566|8568|8567|8553|8552|22249
1671636000000|2022-12-21 15:20:00|8570|8569|8591|8589|8592|8591|8569|8568|19743
1671636300000|2022-12-21 15:25:00|8590|8588|8579|8578|8590|8588|8575|8574|17382
1671636600000|2022-12-21 15:30:00|8580|8579|8572|8571|8583|8581|8570|8568|20305
1671636900000|2022-12-21 15:35:00|8573|8572|8576|8575|8577|8576|8571|8570|22239
1671637200000|2022-12-21 15:40:00|8575|8574|8572|8570|8580|8579|8566|8565|30277
1671637500000|2022-12-21 15:45:00|8573|8571|8563|8562|8575|8574|8559|8558|20915
1671637800000|2022-12-21 15:50:00|8564|8563|8558|8557|8567|8565|8552|8551|14220
1671638100000|2022-12-21 15:55:00|8559|8558|8559|8558|8567|8565|8555|8554|20110
1671638400000|2022-12-21 16:00:00|8561|8559|8572|8571|8576|8574|8561|8559|25146
1671638700000|2022-12-21 16:05:00|8571|8570|8577|8576|8580|8578|8568|8567|17806
1671639000000|2022-12-21 16:10:00|8576|8575|8575|8574|8586|8584|8574|8573|14434
1671639300000|2022-12-21 16:15:00|8574|8573|8560|8559|8578|8577|8559|8557|16989
1671639600000|2022-12-21 16:20:00|8559|8557|8558|8556|8564|8562|8550|8548|21647
1671639900000|2022-12-21 16:25:00|8559|8557|8568|8566|8571|8570|8556|8555|16997
1671640200000|2022-12-21 16:30:00|8569|8567|8572|8569|8578|8577|8560|8559|21218
1671640500000|2022-12-21 16:35:00|8570|8568|8559|8558|8570|8569|8559|8558|15123
1671640800000|2022-12-21 16:40:00|8558|8557|8553|8551|8559|8557|8550|8549|12484
1671641100000|2022-12-21 16:45:00|8554|8552|8548|8546|8554|8553|8545|8544|41613
1671641400000|2022-12-21 16:50:00|8549|8547|8542|8540|8555|8554|8542|8540|22374
1671641700000|2022-12-21 16:55:00|8541|8539|8547|8545|8551|8549|8538|8537|13858
1671642000000|2022-12-21 17:00:00|8548|8546|8542|8540|8550|8548|8540|8539|13377
1671642300000|2022-12-21 17:05:00|8544|8542|8526|8525|8546|8544|8526|8525|17571
1671642600000|2022-12-21 17:10:00|8527|8526|8531|8530|8534|8533|8522|8521|25873
1671642900000|2022-12-21 17:15:00|8530|8529|8517|8515|8532|8531|8515|8514|15192
1671643200000|2022-12-21 17:20:00|8518|8516|8529|8528|8529|8528|8517|8516|20916
1671643500000|2022-12-21 17:25:00|8528|8527|8519|8517|8528|8527|8513|8512|17514
1671643800000|2022-12-21 17:30:00|8521|8518|8524|8523|8526|8525|8520|8517|14065
1671644100000|2022-12-21 17:35:00|8523|8522|8520|8519|8526|8525|8519|8518|14076
1671644400000|2022-12-21 17:40:00|8521|8520|8524|8523|8528|8527|8518|8517|13628
1671644700000|2022-12-21 17:45:00|8525|8524|8518|8517|8525|8524|8516|8515|9855
1671645000000|2022-12-21 17:50:00|8519|8518|8526|8524|8527|8525|8517|8516|13226
1671645300000|2022-12-21 17:55:00|8525|8525|8531|8529|8531|8530|8523|8522|12788
1671645600000|2022-12-21 18:00:00|8532|8531|8537|8536|8538|8537|8529|8528|20309
1671645900000|2022-12-21 18:05:00|8538|8535|8542|8541|8547|8546|8533|8532|17596
1671646200000|2022-12-21 18:10:00|8543|8542|8536|8534|8543|8542|8532|8531|13078
1671646500000|2022-12-21 18:15:00|8535|8533|8538|8537|8542|8540|8533|8532|13699
1671646800000|2022-12-21 18:20:00|8537|8536|8527|8525|8540|8539|8527|8525|11403
1671647100000|2022-12-21 18:25:00|8526|8524|8523|8522|8536|8534|8521|8520|25650
1671647400000|2022-12-21 18:30:00|8524|8523|8528|8527|8532|8531|8524|8523|9790
1671647700000|2022-12-21 18:35:00|8527|8526|8529|8527|8531|8530|8525|8524|15618
1671648000000|2022-12-21 18:40:00|8530|8528|8529|8528|8533|8531|8525|8525|20176
1671648300000|2022-12-21 18:45:00|8530|8529|8539|8538|8540|8539|8527|8526|18239
1671648600000|2022-12-21 18:50:00|8538|8537|8538|8537|8540|8539|8536|8535|22633
1671648900000|2022-12-21 18:55:00|8537|8536|8530|8529|8537|8536|8529|8528|16781
1671649200000|2022-12-21 19:00:00|8531|8530|8543|8542|8545|8544|8531|8530|17470
1671649500000|2022-12-21 19:05:00|8544|8541|8554|8553|8554|8553|8541|8540|20817
1671649800000|2022-12-21 19:10:00|8553|8552|8545|8544|8553|8552|8544|8543|16981
1671650100000|2022-12-21 19:15:00|8544|8543|8547|8546|8552|8551|8544|8543|16130
1671650400000|2022-12-21 19:20:00|8548|8547|8543|8542|8549|8548|8539|8538|15812
1671650700000|2022-12-21 19:25:00|8542|8541|8533|8532|8543|8542|8533|8531|21164
1671651000000|2022-12-21 19:30:00|8532|8531|8539|8538|8541|8540|8531|8530|23338
1671651300000|2022-12-21 19:35:00|8538|8537|8530|8529|8538|8537|8526|8525|25889
1671651600000|2022-12-21 19:40:00|8529|8528|8532|8531|8534|8533|8527|8526|21662
1671651900000|2022-12-21 19:45:00|8531|8530|8523|8522|8532|8531|8523|8522|16853
1671652200000|2022-12-21 19:50:00|8524|8523|8519|8518|8524|8523|8512|8511|27120
1671652500000|2022-12-21 19:55:00|8520|8519|8516|8515|8521|8520|8512|8511|21417
1671652800000|2022-12-21 20:00:00|8515|8514|8516|8515|8524|8522|8515|8514|18694
1671653100000|2022-12-21 20:05:00|8515|8514|8502|8501|8515|8514|8499|8498|30308
1671653400000|2022-12-21 20:10:00|8501|8500|8509|8508|8509|8508|8500|8499|22782
1671653700000|2022-12-21 20:15:00|8512|8511|8508|8507|8518|8517|8508|8507|26718
1671654000000|2022-12-21 20:20:00|8507|8506|8501|8500|8508|8507|8497|8496|34587
1671654300000|2022-12-21 20:25:00|8500|8499|8488|8486|8503|8502|8487|8486|31083
1671654600000|2022-12-21 20:30:00|8486|8485|8504|8502|8506|8505|8486|8485|35692
1671654900000|2022-12-21 20:35:00|8503|8501|8514|8513|8514|8513|8502|8501|51772
1671655200000|2022-12-21 20:40:00|8513|8512|8507|8505|8519|8518|8506|8504|42054
1671655500000|2022-12-21 20:45:00|8508|8506|8504|8503|8509|8507|8499|8498|47135
1671655800000|2022-12-21 20:50:00|8505|8504|8510|8509|8511|8509|8492|8491|122323
1671656100000|2022-12-21 20:55:00|8511|8510|8527|8526|8532|8531|8511|8510|236178
1671656400000|2022-12-21 21:00:00|||||||||902833
1671656700000|2022-12-21 21:05:00|||||||||40
1671658500000|2022-12-21 21:35:00|8537|8528|8536|8528|8537|8528|8536|8528|1
1671658800000|2022-12-21 21:40:00|8535||8535||8535||8535||0
1671661500000|2022-12-21 22:25:00|||||||||65
1671663000000|2022-12-21 22:50:00|||||||||3
1671666000000|2022-12-21 23:40:00|8536|8527|8536|8527|8536|8527|8536|8527|12
1671667200000|2022-12-22 00:00:00|||||||||111
1671667500000|2022-12-22 00:05:00|||||||||1
1671668400000|2022-12-22 00:20:00|8531||8536||8536||8531||100
1671669300000|2022-12-22 00:35:00||8500||8500||8500||8500|0
1671699600000|2022-12-22 09:00:00|8541|8496|8535|8500|8550|8500|8535|8485|23
1671700200000|2022-12-22 09:10:00|8530|8495|8535|8500|8536|8500|8530|8495|0
1671700500000|2022-12-22 09:15:00|8536|8486|8530|8500|8550|8500|8530|8486|22
1671700800000|2022-12-22 09:20:00|8541|8495|8535|8500|8550|8500|8530|8495|0
1671701100000|2022-12-22 09:25:00|8530|8495|8530|8500|8530|8500|8530|8495|0
1671701400000|2022-12-22 09:30:00|8535|8495|8530|8500|8550|8500|8530|8495|0
1671701700000|2022-12-22 09:35:00|8525||8530||8536||8525||1
1671702000000|2022-12-22 09:40:00|8545|8495|8530|8505|8545|8505|8530|8482|0
1671702300000|2022-12-22 09:45:00|8535|8500|8535|8500|8535|8500|8530|8495|0
1671702600000|2022-12-22 09:50:00|8530|8495|8525|8490|8554|8500|8520|8477|9
1671702900000|2022-12-22 09:55:00|8520|8495|8525|8490|8545|8500|8520|8472|2
1671703200000|2022-12-22 10:00:00|8520||8520||8536||8520||0
1671703500000|2022-12-22 10:05:00|8556|8495|8515|8490|8556|8495|8515|8473|0
1671703800000|2022-12-22 10:10:00|8510|8485|8525|8485|8582|8495|8510|8467|24
1671704100000|2022-12-22 10:15:00|8520|8495|8530|8490|8530|8495|8520|8468|0
1671704400000|2022-12-22 10:20:00|8525|8485|8525|8490|8530|8495|8525|8485|0
1671704700000|2022-12-22 10:25:00|8520|8495|8525|8495|8530|8495|8520|8485|0
1671705000000|2022-12-22 10:30:00|8530|8477|8527|8490|8530|8495|8527|8477|0
1671705300000|2022-12-22 10:35:00|8528|8495|8531|8490|8532|8495|8528|8477|0
1671705600000|2022-12-22 10:40:00|8530|8485|8520|8485|8531|8490|8520|8485|0
1671705900000|2022-12-22 10:45:00||8490||8490||8490||8470|0
1671706200000|2022-12-22 10:50:00|8515|8485|8520|8495|8520|8495|8515|8467|0
1671706500000|2022-12-22 10:55:00||8473||8490||8495||8473|0
1671706800000|2022-12-22 11:00:00|8525|8491|8520|8490|8525|8491|8520|8468|0
1671707100000|2022-12-22 11:05:00|8525|8482|8520|8485|8525|8490|8520|8482|0
1671707400000|2022-12-22 11:10:00|8525|8490|8520|8490|8525|8490|8520|8485|0
1671708000000|2022-12-22 11:20:00||8485||8490||8490||8485|0
1671708300000|2022-12-22 11:25:00||8485||8490||8490||8485|0
1671708900000|2022-12-22 11:35:00|8527|8485|8527|8477|8527|8490|8525|8473|0
1671709200000|2022-12-22 11:40:00||8473||8473||8477||8473|0
1671709500000|2022-12-22 11:45:00|8515|8485|8520|8485|8520|8495|8515|8468|0
1671709800000|2022-12-22 11:50:00||8490||8495||8495||8470|0
1671710100000|2022-12-22 11:55:00|8530|8468|8520|8495|8530|8495|8520|8468|0
1671710400000|2022-12-22 12:00:00|8527|8480|8550|8527|8570|8527|8527|8468|277
1671710700000|2022-12-22 12:05:00|8555||8555||8555||8555||0
1671711000000|2022-12-22 12:10:00|8570||8550||8570||8550||0
1671711300000|2022-12-22 12:15:00|8582|8520|8550|8518|8582|8527|8527|8518|414
1671711600000|2022-12-22 12:20:00|8555|8519|8555|8519|8555|8527|8555|8510|0
1671711900000|2022-12-22 12:25:00|8550|8520|8555|8527|8570|8527|8550|8519|0
1671712200000|2022-12-22 12:30:00||8520||8530||8530||8520|0
1671712800000|2022-12-22 12:40:00|8570||8555||8570||8550||20
1671713100000|2022-12-22 12:45:00|8560||8560||8575||8560||0
1671713400000|2022-12-22 12:50:00|8555||8555||8570||8555||0
1671713700000|2022-12-22 12:55:00|8575||8560||8575||8555||0
1671714600000|2022-12-22 13:10:00|8550|8520|8560|8527|8560|8527|8550|8520|267
1671714900000|2022-12-22 13:15:00|8555|8500|8560|8500|8575|8500|8550|8500|54
1671715200000|2022-12-22 13:20:00|8575||8575||8580||8575||0
1671715500000|2022-12-22 13:25:00|8570|8501|8582|8500|8582|8505|8560|8500|102
1671715800000|2022-12-22 13:30:00|8565||8565||8565||8565||3
1671716100000|2022-12-22 13:35:00||8505||8533||8533||8500|0
1671716400000|2022-12-22 13:40:00|8546|8532|8522|8501|8546|8532|8522|8500|284
1671717000000|2022-12-22 13:50:00||8500||8500||8500||8500|40
1671717600000|2022-12-22 14:00:00|8560|8501|8560|8500|8560|8501|8560|8500|17
1671717900000|2022-12-22 14:05:00|8550|8501|8530|8501|8550|8506|8530|8501|0
1671718200000|2022-12-22 14:10:00|8520|8506|8560|8516|8560|8517|8520|8500|369
1671718500000|2022-12-22 14:15:00|8518|8518|8513|8500|8518|8519|8513|8500|570
1671718800000|2022-12-22 14:20:00|8530|8485|8555|8518|8560|8519|8500|8470|227
1671719100000|2022-12-22 14:25:00|8533|8526|8554|8465|8554|8526|8526|8465|768
1671719400000|2022-12-22 14:30:00|8541|8514|8474|8466|8541|8525|8460|8454|47639
1671719700000|2022-12-22 14:35:00|8470|8465|8468|8465|8487|8485|8460|8456|21314
1671720000000|2022-12-22 14:40:00|8466|8463|8446|8444|8474|8472|8444|8443|120971
1671720300000|2022-12-22 14:45:00|8445|8443|8454|8452|8470|8468|8443|8442|26806
1671720600000|2022-12-22 14:50:00|8453|8451|8454|8452|8464|8463|8450|8448|15482
1671720900000|2022-12-22 14:55:00|8455|8453|8456|8454|8460|8459|8447|8445|19838
1671721200000|2022-12-22 15:00:00|8455|8455|8451|8449|8463|8462|8445|8443|35684
1671721500000|2022-12-22 15:05:00|8449|8448|8445|8444|8452|8451|8439|8438|31035
1671721800000|2022-12-22 15:10:00|8444|8442|8461|8460|8465|8463|8444|8442|24187
1671722100000|2022-12-22 15:15:00|8462|8461|8463|8461|8475|8473|8460|8458|23533
1671722400000|2022-12-22 15:20:00|8465|8463|8473|8471|8473|8471|8460|8459|24461
1671722700000|2022-12-22 15:25:00|8472|8470|8499|8498|8501|8500|8471|8469|53298
1671723000000|2022-12-22 15:30:00|8498|8497|8514|8512|8516|8512|8490|8489|48822
1671723300000|2022-12-22 15:35:00|8515|8514|8518|8516|8549|8545|8515|8514|69997
1671723600000|2022-12-22 15:40:00|8517|8515|8522|8521|8525|8523|8506|8504|20446
1671723900000|2022-12-22 15:45:00|8524|8523|8525|8523|8526|8525|8511|8510|16077
1671724200000|2022-12-22 15:50:00|8524|8522|8520|8519|8528|8527|8516|8515|11592
1671724500000|2022-12-22 15:55:00|8519|8518|8517|8515|8522|8521|8512|8511|19879
1671724800000|2022-12-22 16:00:00|8518|8516|8511|8510|8519|8518|8505|8503|21161
1671725100000|2022-12-22 16:05:00|8513|8511|8503|8501|8518|8516|8502|8501|17731
1671725400000|2022-12-22 16:10:00|8502|8500|8515|8514|8516|8515|8500|8498|14296
1671725700000|2022-12-22 16:15:00|8516|8513|8511|8509|8519|8518|8510|8508|15535
1671726000000|2022-12-22 16:20:00|8510|8508|8514|8513|8517|8516|8508|8506|15684
1671726300000|2022-12-22 16:25:00|8515|8514|8517|8516|8523|8522|8514|8512|15530
1671726600000|2022-12-22 16:30:00|8518|8517|8519|8518|8521|8520|8513|8512|10404
1671726900000|2022-12-22 16:35:00|8520|8519|8507|8506|8524|8522|8506|8505|13623
1671727200000|2022-12-22 16:40:00|8506|8505|8510|8509|8511|8510|8500|8499|24195
1671727500000|2022-12-22 16:45:00|8509|8508|8506|8505|8510|8509|8502|8500|12332
1671727800000|2022-12-22 16:50:00|8508|8507|8515|8514|8515|8514|8508|8507|10992
1671728100000|2022-12-22 16:55:00|8516|8515|8529|8528|8531|8529|8516|8515|16255
1671728400000|2022-12-22 17:00:00|8528|8527|8522|8521|8530|8529|8522|8520|19964
1671728700000|2022-12-22 17:05:00|8523|8522|8517|8516|8523|8522|8514|8513|20338
1671729000000|2022-12-22 17:10:00|8518|8517|8511|8510|8522|8520|8510|8509|15856
1671729300000|2022-12-22 17:15:00|8510|8509|8514|8513|8516|8514|8505|8503|17918
1671729600000|2022-12-22 17:20:00|8513|8512|8497|8496|8513|8512|8496|8494|14796
1671729900000|2022-12-22 17:25:00|8498|8497|8499|8497|8503|8502|8493|8491|20113
1671730200000|2022-12-22 17:30:00|8498|8495|8494|8493|8501|8499|8493|8492|17525
1671730500000|2022-12-22 17:35:00|8493|8492|8498|8496|8498|8497|8488|8486|32563
1671730800000|2022-12-22 17:40:00|8499|8497|8489|8488|8499|8498|8484|8483|16637
1671731100000|2022-12-22 17:45:00|8488|8487|8490|8489|8491|8490|8484|8481|14064
1671731400000|2022-12-22 17:50:00|8491|8490|8487|8486|8493|8492|8486|8485|17239
1671731700000|2022-12-22 17:55:00|8486|8485|8492|8491|8496|8495|8486|8484|11959
1671732000000|2022-12-22 18:00:00|8491|8490|8466|8464|8492|8490|8465|8462|14488
1671732300000|2022-12-22 18:05:00|8465|8463|8466|8464|8466|8465|8456|8454|17401
1671732600000|2022-12-22 18:10:00|8467|8465|8475|8474|8476|8475|8466|8464|8723
1671732900000|2022-12-22 18:15:00|8474|8473|8462|8460|8475|8474|8460|8459|18007
1671733200000|2022-12-22 18:20:00|8461|8459|8455|8452|8464|8463|8455|8452|14443
1671733500000|2022-12-22 18:25:00|8454|8453|8456|8455|8460|8459|8451|8450|15142
1671733800000|2022-12-22 18:30:00|8455|8454|8450|8449|8456|8455|8446|8444|13204
1671734100000|2022-12-22 18:35:00|8449|8448|8455|8454|8455|8454|8442|8440|11373
1671734400000|2022-12-22 18:40:00|8454|8453|8461|8459|8461|8459|8451|8450|17143
1671734700000|2022-12-22 18:45:00|8462|8460|8459|8457|8462|8460|8455|8454|14533
1671735000000|2022-12-22 18:50:00|8460|8458|8455|8454|8460|8458|8450|8449|9542
1671735300000|2022-12-22 18:55:00|8454|8453|8456|8454|8458|8457|8450|8449|15392
1671735600000|2022-12-22 19:00:00|8457|8455|8460|8459|8471|8469|8457|8455|18211
1671735900000|2022-12-22 19:05:00|8461|8460|8460|8458|8467|8466|8459|8457|13743
1671736200000|2022-12-22 19:10:00|8459|8459|8477|8475|8478|8476|8459|8458|13015
1671736500000|2022-12-22 19:15:00|8476|8473|8471|8469|8478|8476|8469|8468|10840
1671736800000|2022-12-22 19:20:00|8470|8470|8479|8477|8479|8477|8463|8462|14954
1671737100000|2022-12-22 19:25:00|8477|8476|8488|8486|8489|8488|8474|8473|20793
1671737400000|2022-12-22 19:30:00|8487|8485|8495|8493|8495|8494|8482|8481|11853
1671737700000|2022-12-22 19:35:00|8496|8494|8481|8480|8496|8495|8480|8479|12693
1671738000000|2022-12-22 19:40:00|8480|8479|8481|8480|8486|8485|8476|8475|13859
1671738300000|2022-12-22 19:45:00|8483|8481|8491|8490|8493|8492|8482|8481|12911
1671738600000|2022-12-22 19:50:00|8492|8491|8497|8495|8497|8496|8488|8486|16103
1671738900000|2022-12-22 19:55:00|8498|8496|8508|8507|8509|8508|8496|8495|19334
1671739200000|2022-12-22 20:00:00|8507|8506|8501|8500|8510|8509|8501|8499|18783
1671739500000|2022-12-22 20:05:00|8502|8499|8510|8509|8513|8512|8499|8497|29018
1671739800000|2022-12-22 20:10:00|8511|8510|8495|8493|8511|8510|8493|8492|29453
1671740100000|2022-12-22 20:15:00|8494|8494|8500|8499|8507|8506|8494|8494|30227
1671740400000|2022-12-22 20:20:00|8501|8500|8503|8502|8508|8507|8500|8499|33136
1671740700000|2022-12-22 20:25:00|8504|8503|8516|8515|8516|8515|8503|8502|32376
1671741000000|2022-12-22 20:30:00|8517|8516|8516|8515|8526|8525|8515|8513|32839
1671741300000|2022-12-22 20:35:00|8517|8516|8509|8508|8520|8518|8506|8505|31145
1671741600000|2022-12-22 20:40:00|8510|8509|8505|8504|8512|8511|8502|8501|36194
1671741900000|2022-12-22 20:45:00|8504|8503|8513|8512|8513|8512|8500|8499|44221
1671742200000|2022-12-22 20:50:00|8514|8513|8525|8524|8530|8528|8514|8513|85578
1671742500000|2022-12-22 20:55:00|8524|8523|8531|8530|8532|8531|8515|8514|277675
1671742800000|2022-12-22 21:00:00|8528|8528|8528|8506|8541|8528|8528|8474|841071
1671743700000|2022-12-22 21:15:00|8527||8527||8527||8527||328
1671744600000|2022-12-22 21:30:00|8550||8529||8550||8529||121
1671745200000|2022-12-22 21:40:00||8507||8507||8507||8507|0
1671747000000|2022-12-22 22:10:00|8520|8516|8520|8516|8520|8516|8520|8516|10
1671750000000|2022-12-22 23:00:00|||||||||10
1671751200000|2022-12-22 23:20:00||8469||8469||8469||8469|4
1671755400000|2022-12-23 00:30:00|||||||||1
1671756300000|2022-12-23 00:45:00|||||||||8
1671756600000|2022-12-23 00:50:00|||||||||2
1671756900000|2022-12-23 00:55:00|||||||||23
1671786000000|2022-12-23 09:00:00|8567|8500|8550|8515|8567|8520|8550|8500|1
1671786300000|2022-12-23 09:05:00|8545|8520|8545|8515|8545|8520|8545|8515|0
1671786600000|2022-12-23 09:10:00|8550|8488|8550|8515|8581|8515|8550|8488|0
1671786900000|2022-12-23 09:15:00||8520||8515||8520||8501|0
1671787500000|2022-12-23 09:25:00|8545|8510|8545|8510|8545|8510|8545|8510|0
1671787800000|2022-12-23 09:30:00|8550||8545||8550||8545||0
1671788100000|2022-12-23 09:35:00|8565|8485|8515|8480|8565|8500|8515|8480|22
1671788400000|2022-12-23 09:40:00|8535||8520||8535||8520||0
1671788700000|2022-12-23 09:45:00||8485||8485||8485||8480|0
1671789000000|2022-12-23 09:50:00|8525|8490|8525|8490|8525|8490|8525|8485|0
1671789900000|2022-12-23 10:05:00|8582|8485|8525|8500|8590|8500|8525|8485|34
1671790500000|2022-12-23 10:15:00|8530|8506|8530|8500|8590|8506|8530|8500|23
1671790800000|2022-12-23 10:20:00|8525||8530||8530||8525||0
1671791700000|2022-12-23 10:35:00|8549||8530||8549||8530||0
1671792000000|2022-12-23 10:40:00|8544||8525||8544||8525||0
1671792900000|2022-12-23 10:55:00|8590||8530||8590||8525||0
1671793800000|2022-12-23 11:10:00|8525||8525||8539||8525||0
1671794100000|2022-12-23 11:15:00|8530||8525||8530||8525||0
1671794400000|2022-12-23 11:20:00|8530||8530||8530||8530||0
1671794700000|2022-12-23 11:25:00|8535||8530||8535||8530||0
1671795000000|2022-12-23 11:30:00|8525||8525||8525||8525||0
1671795300000|2022-12-23 11:35:00|8540||8525||8540||8525||0
1671795900000|2022-12-23 11:45:00|8545||8530||8545||8530||0
1671796500000|2022-12-23 11:55:00|8525||8525||8540||8525||0
1671797400000|2022-12-23 12:10:00|8535||8535||8535||8525||0
1671797700000|2022-12-23 12:15:00|8542||8538||8590||8537||19
1671798000000|2022-12-23 12:20:00|8539||8540||8540||8537||0
1671798300000|2022-12-23 12:25:00|8537||8535||8540||8535||0
1671798600000|2022-12-23 12:30:00|8533||8530||8541||8530||28
1671798900000|2022-12-23 12:35:00|8525||8525||8530||8525||0
1671799200000|2022-12-23 12:40:00|8571|8506|8530|8500|8571|8514|8530|8500|98
1671799800000|2022-12-23 12:50:00|8575||8530||8575||8530||28
1671800100000|2022-12-23 12:55:00|8535|8505|8540|8510|8560|8510|8535|8505|1
1671800400000|2022-12-23 13:00:00|8579|8525|8545|8514|8579|8525|8545|8500|137
1671800700000|2022-12-23 13:05:00|8550|8544|8560|8520|8565|8544|8550|8510|187
1671801300000|2022-12-23 13:15:00|8590|8540|8570|8540|8590|8542|8570|8540|133
1671801900000|2022-12-23 13:25:00|||||||||10
1671802200000|2022-12-23 13:30:00|8590|8515|8589|8515|8590|8525|8589|8500|310
1671802500000|2022-12-23 13:35:00|8590|8520|8590|8540|8590|8557|8589|8500|29
1671802800000|2022-12-23 13:40:00||8535||8554||8555||8515|0
1671803100000|2022-12-23 13:45:00||8553||8520||8554||8520|45
1671803400000|2022-12-23 13:50:00|8540|8525|8590|8500|8590|8530|8540|8500|0
1671803700000|2022-12-23 13:55:00|8540|8505|8590|8515|8590|8535|8540|8500|100
1671804000000|2022-12-23 14:00:00|8528|8505|8570|8532|8590|8533|8528|8505|500
1671804300000|2022-12-23 14:05:00|8575|8515|8570|8505|8575|8525|8570|8505|9
1671804600000|2022-12-23 14:10:00|8569|8510|8550|8505|8575|8540|8530|8500|301
1671804900000|2022-12-23 14:15:00||8510||8515||8540||8501|1
1671805200000|2022-12-23 14:20:00||8505||8501||8515||8501|7
1671805500000|2022-12-23 14:25:00|8544|8527|8550|8500|8550|8533|8537|8500|636
1671805800000|2022-12-23 14:30:00|8535|8522|8501|8494|8535|8524|8497|8481|9313
1671806100000|2022-12-23 14:35:00|8498|8492|8494|8491|8504|8502|8484|8482|33051
1671806400000|2022-12-23 14:40:00|8492|8488|8501|8500|8519|8516|8488|8485|37362
1671806700000|2022-12-23 14:45:00|8500|8499|8473|8471|8500|8500|8472|8470|16372
1671807000000|2022-12-23 14:50:00|8475|8473|8472|8470|8480|8477|8464|8463|14055
1671807300000|2022-12-23 14:55:00|8474|8471|8475|8471|8475|8474|8466|8464|10869
1671807600000|2022-12-23 15:00:00|8476|8473|8496|8494|8514|8508|8474|8467|23298
1671807900000|2022-12-23 15:05:00|8494|8491|8494|8491|8497|8496|8475|8472|17828
1671808200000|2022-12-23 15:10:00|8495|8489|8493|8490|8500|8497|8487|8486|8585
1671808500000|2022-12-23 15:15:00|8492|8491|8517|8515|8520|8518|8485|8483|17904
1671808800000|2022-12-23 15:20:00|8516|8514|8507|8505|8519|8517|8506|8503|18165
1671809100000|2022-12-23 15:25:00|8508|8504|8504|8501|8516|8515|8501|8499|21285
1671809400000|2022-12-23 15:30:00|8505|8502|8505|8502|8514|8512|8500|8498|15876
1671809700000|2022-12-23 15:35:00|8507|8505|8506|8505|8512|8510|8505|8503|12354
1671810000000|2022-12-23 15:40:00|8508|8507|8502|8501|8508|8507|8501|8500|14234
1671810300000|2022-12-23 15:45:00|8501|8500|8501|8499|8504|8503|8496|8495|13154
1671810600000|2022-12-23 15:50:00|8500|8498|8489|8487|8502|8499|8488|8487|13002
1671810900000|2022-12-23 15:55:00|8490|8488|8490|8488|8497|8494|8484|8482|8621
1671811200000|2022-12-23 16:00:00|8488|8487|8488|8486|8499|8496|8484|8482|10289
1671811500000|2022-12-23 16:05:00|8487|8485|8487|8484|8490|8488|8483|8482|5875
1671811800000|2022-12-23 16:10:00|8488|8486|8478|8478|8492|8491|8478|8478|10674
1671812100000|2022-12-23 16:15:00|8479|8477|8489|8486|8489|8487|8475|8473|12609
1671812400000|2022-12-23 16:20:00|8488|8487|8485|8483|8496|8494|8483|8480|17078
1671812700000|2022-12-23 16:25:00|8486|8484|8478|8476|8487|8486|8477|8476|10455
1671813000000|2022-12-23 16:30:00|8479|8478|8472|8471|8488|8486|8472|8471|11040
1671813300000|2022-12-23 16:35:00|8471|8470|8480|8478|8484|8482|8471|8470|9468
1671813600000|2022-12-23 16:40:00|8481|8479|8482|8480|8493|8491|8478|8477|9776
1671813900000|2022-12-23 16:45:00|8480|8479|8482|8481|8485|8483|8476|8475|9578
1671814200000|2022-12-23 16:50:00|8481|8480|8476|8474|8487|8485|8473|8471|7064
1671814500000|2022-12-23 16:55:00|8474|8472|8480|8478|8482|8481|8472|8470|6135
1671814800000|2022-12-23 17:00:00|8481|8479|8479|8478|8485|8484|8478|8477|6866
1671815100000|2022-12-23 17:05:00|8481|8479|8476|8475|8484|8483|8475|8472|15341
1671815400000|2022-12-23 17:10:00|8475|8474|8480|8478|8480|8479|8474|8473|10258
1671815700000|2022-12-23 17:15:00|8481|8479|8477|8476|8483|8481|8476|8474|10343
1671816000000|2022-12-23 17:20:00|8478|8477|8490|8488|8493|8492|8477|8476|14022
1671816300000|2022-12-23 17:25:00|8488|8487|8482|8480|8490|8489|8479|8478|6657
1671816600000|2022-12-23 17:30:00|8483|8481|8484|8482|8486|8485|8480|8478|10338
1671816900000|2022-12-23 17:35:00|8485|8483|8471|8469|8488|8486|8470|8469|5783
1671817200000|2022-12-23 17:40:00|8472|8470|8471|8469|8476|8475|8463|8462|14810
1671817500000|2022-12-23 17:45:00|8472|8470|8465|8462|8476|8475|8464|8462|7036
1671817800000|2022-12-23 17:50:00|8463|8461|8465|8463|8470|8468|8462|8461|8129
1671818100000|2022-12-23 17:55:00|8466|8464|8476|8474|8477|8476|8463|8462|11718
1671818400000|2022-12-23 18:00:00|8477|8475|8477|8476|8480|8479|8471|8470|14326
1671818700000|2022-12-23 18:05:00|8478|8477|8475|8473|8480|8479|8473|8472|6274
1671819000000|2022-12-23 18:10:00|8476|8474|8470|8468|8478|8477|8468|8466|14802
1671819300000|2022-12-23 18:15:00|8471|8470|8473|8471|8479|8477|8471|8470|8933
1671819600000|2022-12-23 18:20:00|8474|8472|8470|8468|8477|8476|8469|8468|9005
1671819900000|2022-12-23 18:25:00|8469|8469|8474|8473|8476|8474|8468|8467|9745
1671820200000|2022-12-23 18:30:00|8475|8474|8476|8475|8483|8481|8475|8473|12771
1671820500000|2022-12-23 18:35:00|8475|8474|8471|8470|8480|8477|8471|8470|20509
1671820800000|2022-12-23 18:40:00|8472|8471|8464|8462|8475|8473|8463|8461|18266
1671821100000|2022-12-23 18:45:00|8462|8461|8449|8448|8465|8464|8448|8447|35566
1671821400000|2022-12-23 18:50:00|8450|8449|8458|8455|8461|8458|8446|8445|10809
1671821700000|2022-12-23 18:55:00|8457|8456|8455|8453|8458|8457|8451|8450|7355
1671822000000|2022-12-23 19:00:00|8454|8452|8452|8451|8457|8455|8448|8447|14902
1671822300000|2022-12-23 19:05:00|8451|8449|8457|8456|8463|8462|8451|8449|9408
1671822600000|2022-12-23 19:10:00|8458|8457|8460|8459|8463|8462|8458|8457|4934
1671822900000|2022-12-23 19:15:00|8459|8458|8462|8460|8464|8463|8455|8454|19055
1671823200000|2022-12-23 19:20:00|8461|8461|8455|8454|8463|8462|8451|8450|12182
1671823500000|2022-12-23 19:25:00|8454|8453|8456|8454|8459|8457|8453|8452|11809
1671823800000|2022-12-23 19:30:00|8455|8455|8457|8456|8461|8460|8455|8454|10806
1671824100000|2022-12-23 19:35:00|8456|8455|8459|8457|8459|8457|8453|8452|12266
1671824400000|2022-12-23 19:40:00|8460|8458|8449|8448|8461|8460|8449|8448|18013
1671824700000|2022-12-23 19:45:00|8448|8447|8453|8451|8458|8456|8447|8446|31539
1671825000000|2022-12-23 19:50:00|8452|8450|8460|8459|8460|8459|8451|8450|12659
1671825300000|2022-12-23 19:55:00|8459|8458|8456|8454|8462|8460|8454|8453|9016
1671825600000|2022-12-23 20:00:00|8455|8455|8446|8443|8458|8457|8444|8443|14624
1671825900000|2022-12-23 20:05:00|8445|8444|8432|8431|8445|8444|8430|8429|14884
1671826200000|2022-12-23 20:10:00|8431|8430|8432|8431|8440|8438|8428|8427|14528
1671826500000|2022-12-23 20:15:00|8433|8432|8440|8438|8442|8441|8433|8432|18286
1671826800000|2022-12-23 20:20:00|8441|8439|8434|8432|8443|8442|8432|8431|24068
1671827100000|2022-12-23 20:25:00|8435|8433|8446|8445|8448|8446|8433|8431|38911
1671827400000|2022-12-23 20:30:00|8449|8447|8435|8433|8452|8450|8431|8430|19473
1671827700000|2022-12-23 20:35:00|8434|8432|8433|8431|8435|8434|8429|8428|18219
1671828000000|2022-12-23 20:40:00|8434|8432|8445|8443|8445|8444|8434|8431|34303
1671828300000|2022-12-23 20:45:00|8444|8442|8457|8455|8458|8457|8444|8442|25268
1671828600000|2022-12-23 20:50:00|8458|8456|8469|8468|8471|8470|8447|8445|45156
1671828900000|2022-12-23 20:55:00|8470|8469|8475|8474|8477|8476|8469|8468|201354
1671829200000|2022-12-23 21:00:00|8477|8475|8497|8475|8497|8475|8477|8475|626191
1671829500000|2022-12-23 21:05:00||8476||8476||8476||8476|0
1671830100000|2022-12-23 21:15:00|8493|8400|8497|8400|8497|8400|8493|8400|102
1671831900000|2022-12-23 21:45:00|||||||||46
1672131600000|2022-12-27 09:00:00|8518|8446|8495|8465|8518|8465|8495|8446|5
1672131900000|2022-12-27 09:05:00||8460||8460||8460||8460|0
1672132200000|2022-12-27 09:10:00||8465||8460||8465||8460|1
1672132500000|2022-12-27 09:15:00|8523|8439|8480|8460|8523|8460|8480|8400|0
1672132800000|2022-12-27 09:20:00||8455||8455||8460||8440|0
1672133100000|2022-12-27 09:25:00||8460||8460||8460||8455|0
1672133400000|2022-12-27 09:30:00||8455||8455||8455||8455|0
1672134600000|2022-12-27 09:50:00||8460||8455||8460||8455|0
1672134900000|2022-12-27 09:55:00||8460||8455||8460||8455|0
1672135500000|2022-12-27 10:05:00||8460||8460||8460||8460|0
1672135800000|2022-12-27 10:10:00||8455||8460||8460||8455|0
1672136100000|2022-12-27 10:15:00||8455||8455||8455||8455|0
1672136400000|2022-12-27 10:20:00||8450||8455||8455||8450|0
1672136700000|2022-12-27 10:25:00||8460||8455||8460||8445|0
1672137000000|2022-12-27 10:30:00|8475|8432|8475|8440|8475|8459|8475|8432|226
1672137300000|2022-12-27 10:35:00||8450||8440||8460||8431|20
1672137600000|2022-12-27 10:40:00||8465||8465||8465||8465|0
1672138800000|2022-12-27 11:00:00|8490||8485||8490||8485||137
1672139100000|2022-12-27 11:05:00|8490||8490||8490||8490||0
1672139700000|2022-12-27 11:15:00|8485|8471|8490|8470|8490|8471|8485|8465|26
1672140000000|2022-12-27 11:20:00||8465||8470||8470||8465|0
1672140600000|2022-12-27 11:30:00|8500|8465|8489|8465|8500|8465|8489|8465|9
1672140900000|2022-12-27 11:35:00|||||||||10
1672141200000|2022-12-27 11:40:00|8495|8470|8489|8475|8520|8482|8489|8465|488
1672142400000|2022-12-27 12:00:00||8465||8475||8475||8465|10
1672142700000|2022-12-27 12:05:00||8470||8470||8470||8465|0
1672143000000|2022-12-27 12:10:00||8465||8470||8470||8465|0
1672143300000|2022-12-27 12:15:00||8465||8470||8470||8465|3
1672143600000|2022-12-27 12:20:00|8500||8489||8500||8489||55
1672143900000|2022-12-27 12:25:00|8493|8474|8495|8465|8505|8474|8478|8465|390
1672144200000|2022-12-27 12:30:00|8515|8470|8500|8470|8515|8470|8500|8470|50
1672144500000|2022-12-27 12:35:00|8518|8465|8500|8470|8518|8470|8500|8465|0
1672144800000|2022-12-27 12:40:00||8465||8465||8465||8465|0
1672145400000|2022-12-27 12:50:00|8495||8495||8495||8495||2
1672145700000|2022-12-27 12:55:00|8490||8490||8490||8483||21
1672146000000|2022-12-27 13:00:00|8495||8495||8495||8495||0
1672146300000|2022-12-27 13:05:00|||||||||1
1672146600000|2022-12-27 13:10:00|8490||8495||8495||8490||0
1672146900000|2022-12-27 13:15:00|8500||8500||8510||8495||0
1672147500000|2022-12-27 13:25:00|8515|8475|8515|8465|8515|8475|8515|8465|49
1672147800000|2022-12-27 13:30:00|8498|8470|8498|8465|8498|8475|8498|8465|6
1672148100000|2022-12-27 13:35:00||8475||8485||8485||8475|12
1672148400000|2022-12-27 13:40:00||8486||8480||8486||8457|32
1672148700000|2022-12-27 13:45:00||8465||8470||8480||8460|0
1672149000000|2022-12-27 13:50:00|8500|8467|8515|8497|8518|8498|8500|8460|344
1672149300000|2022-12-27 13:55:00|8518|8502|8518|8500|8518|8511|8508|8474|339
1672149600000|2022-12-27 14:00:00||8495||8500||8505||8480|187
1672149900000|2022-12-27 14:05:00|8510|8485|8510|8465|8510|8508|8500|8460|1090
1672150200000|2022-12-27 14:10:00||8460||8465||8475||8457|10
1672150500000|2022-12-27 14:15:00||8460||8460||8465||8400|0
1672150800000|2022-12-27 14:20:00|8500|8465|8500|8460|8500|8465|8500|8460|0
1672151100000|2022-12-27 14:25:00|8520|8450|8520|8475|8520|8515|8519|8450|3629
1672151400000|2022-12-27 14:30:00|8525|8484|8510|8503|8550|8547|8508|8484|90808
1672151700000|2022-12-27 14:35:00|8509|8500|8504|8499|8525|8522|8490|8485|32440
1672152000000|2022-12-27 14:40:00|8503|8500|8491|8488|8505|8503|8488|8487|16033
1672152300000|2022-12-27 14:45:00|8490|8487|8494|8491|8500|8497|8473|8471|25302
1672152600000|2022-12-27 14:50:00|8495|8492|8482|8479|8498|8496|8477|8475|23039
1672152900000|2022-12-27 14:55:00|8483|8480|8481|8480|8490|8488|8479|8478|32224
1672153200000|2022-12-27 15:00:00|8482|8479|8475|8473|8488|8485|8469|8467|21123
1672153500000|2022-12-27 15:05:00|8476|8474|8477|8475|8486|8483|8475|8472|11346
1672153800000|2022-12-27 15:10:00|8478|8476|8487|8484|8487|8485|8470|8468|10532
1672154100000|2022-12-27 15:15:00|8488|8486|8500|8498|8505|8503|8484|8483|33335
1672154400000|2022-12-27 15:20:00|8499|8497|8497|8495|8505|8502|8494|8492|31387
1672154700000|2022-12-27 15:25:00|8498|8496|8496|8495|8505|8503|8493|8492|14328
1672155000000|2022-12-27 15:30:00|8497|8496|8502|8500|8504|8502|8491|8490|22382
1672155300000|2022-12-27 15:35:00|8501|8499|8511|8510|8511|8510|8497|8496|7399
1672155600000|2022-12-27 15:40:00|8510|8509|8518|8516|8518|8516|8506|8505|18976
1672155900000|2022-12-27 15:45:00|8517|8517|8517|8515|8525|8524|8515|8514|16621
1672156200000|2022-12-27 15:50:00|8516|8514|8514|8513|8520|8518|8510|8509|16939
1672156500000|2022-12-27 15:55:00|8515|8514|8505|8504|8516|8515|8505|8504|17714
1672156800000|2022-12-27 16:00:00|8504|8503|8522|8521|8530|8528|8502|8500|18922
1672157100000|2022-12-27 16:05:00|8523|8522|8523|8522|8524|8522|8513|8512|18142
1672157400000|2022-12-27 16:10:00|8522|8521|8511|8510|8523|8522|8506|8504|12285
1672157700000|2022-12-27 16:15:00|8512|8511|8496|8494|8515|8513|8496|8494|13320
1672158000000|2022-12-27 16:20:00|8495|8492|8498|8496|8499|8498|8487|8486|14482
1672158300000|2022-12-27 16:25:00|8497|8493|8497|8495|8497|8495|8486|8483|8077
1672158600000|2022-12-27 16:30:00|8496|8494|8496|8493|8504|8502|8491|8490|11815
1672158900000|2022-12-27 16:35:00|8495|8492|8505|8503|8507|8506|8493|8492|6646
1672159200000|2022-12-27 16:40:00|8506|8502|8511|8509|8514|8511|8502|8501|13569
1672159500000|2022-12-27 16:45:00|8512|8510|8516|8514|8517|8516|8511|8509|12579
1672159800000|2022-12-27 16:50:00|8514|8513|8505|8504|8514|8513|8502|8501|7727
1672160100000|2022-12-27 16:55:00|8506|8505|8503|8501|8510|8508|8501|8500|14416
1672160400000|2022-12-27 17:00:00|8504|8503|8509|8507|8512|8511|8502|8500|6490
1672160700000|2022-12-27 17:05:00|8510|8508|8510|8509|8511|8509|8504|8502|10753
1672161000000|2022-12-27 17:10:00|8511|8510|8524|8522|8525|8523|8510|8509|10135
1672161300000|2022-12-27 17:15:00|8523|8523|8511|8509|8524|8523|8508|8507|10851
1672161600000|2022-12-27 17:20:00|8510|8510|8510|8509|8510|8510|8505|8503|22235
1672161900000|2022-12-27 17:25:00|8509|8508|8505|8504|8510|8509|8503|8502|12675
1672162200000|2022-12-27 17:30:00|8506|8505|8502|8500|8507|8506|8498|8497|11961
1672162500000|2022-12-27 17:35:00|8503|8501|8505|8504|8509|8508|8500|8499|10902
1672162800000|2022-12-27 17:40:00|8506|8505|8503|8501|8508|8507|8502|8500|9650
1672163100000|2022-12-27 17:45:00|8502|8500|8495|8494|8502|8501|8495|8493|11714
1672163400000|2022-12-27 17:50:00|8494|8493|8499|8498|8501|8500|8490|8489|6336
1672163700000|2022-12-27 17:55:00|8498|8497|8507|8505|8507|8506|8496|8495|10078
1672164000000|2022-12-27 18:00:00|8506|8506|8508|8507|8515|8513|8506|8505|10505
1672164300000|2022-12-27 18:05:00|8506|8503|8512|8510|8512|8511|8504|8503|9136
1672164600000|2022-12-27 18:10:00|8511|8511|8514|8512|8517|8516|8508|8507|15457
1672164900000|2022-12-27 18:15:00|8515|8513|8511|8509|8517|8516|8508|8507|12377
1672165200000|2022-12-27 18:20:00|8510|8510|8508|8507|8511|8510|8503|8502|8219
1672165500000|2022-12-27 18:25:00|8509|8508|8507|8506|8513|8512|8505|8504|11099
1672165800000|2022-12-27 18:30:00|8506|8505|8506|8504|8508|8506|8502|8501|12943
1672166100000|2022-12-27 18:35:00|8505|8505|8504|8503|8506|8505|8499|8497|8463
1672166400000|2022-12-27 18:40:00|8503|8502|8509|8507|8511|8510|8497|8496|11839
1672166700000|2022-12-27 18:45:00|8508|8506|8511|8510|8513|8512|8503|8502|17890
1672167000000|2022-12-27 18:50:00|8512|8511|8504|8502|8513|8511|8503|8502|13736
1672167300000|2022-12-27 18:55:00|8503|8501|8491|8489|8503|8501|8487|8486|14372
1672167600000|2022-12-27 19:00:00|8490|8487|8498|8497|8499|8498|8489|8487|6503
1672167900000|2022-12-27 19:05:00|8497|8496|8489|8487|8498|8497|8487|8486|8645
1672168200000|2022-12-27 19:10:00|8490|8488|8489|8487|8493|8492|8488|8487|10396
1672168500000|2022-12-27 19:15:00|8490|8488|8486|8485|8490|8489|8484|8483|12559
1672168800000|2022-12-27 19:20:00|8485|8484|8491|8488|8493|8492|8484|8483|11532
1672169100000|2022-12-27 19:25:00|8490|8490|8478|8476|8492|8490|8477|8476|15550
1672169400000|2022-12-27 19:30:00|8477|8474|8480|8479|8480|8479|8474|8472|11051
1672169700000|2022-12-27 19:35:00|8479|8477|8478|8476|8483|8482|8477|8475|8976
1672170000000|2022-12-27 19:40:00|8479|8477|8479|8477|8487|8486|8475|8474|13482
1672170300000|2022-12-27 19:45:00|8478|8478|8491|8489|8491|8490|8477|8476|15544
1672170600000|2022-12-27 19:50:00|8490|8488|8493|8491|8498|8497|8488|8487|15295
1672170900000|2022-12-27 19:55:00|8492|8492|8495|8493|8499|8498|8492|8490|15988
1672171200000|2022-12-27 20:00:00|8496|8495|8492|8491|8500|8498|8488|8487|16021
1672171500000|2022-12-27 20:05:00|8493|8492|8504|8503|8505|8504|8493|8492|14067
1672171800000|2022-12-27 20:10:00|8503|8502|8504|8503|8504|8503|8499|8498|12885
1672172100000|2022-12-27 20:15:00|8505|8504|8500|8498|8508|8506|8499|8498|18657
1672172400000|2022-12-27 20:20:00|8499|8499|8504|8503|8507|8506|8499|8498|18010
1672172700000|2022-12-27 20:25:00|8505|8504|8502|8501|8505|8504|8498|8496|27063
1672173000000|2022-12-27 20:30:00|8503|8502|8503|8502|8505|8504|8499|8498|23577
1672173300000|2022-12-27 20:35:00|8504|8503|8517|8516|8518|8517|8504|8503|23877
1672173600000|2022-12-27 20:40:00|8516|8515|8503|8502|8517|8516|8502|8501|22648
1672173900000|2022-12-27 20:45:00|8502|8501|8511|8509|8515|8514|8502|8501|29219
1672174200000|2022-12-27 20:50:00|8510|8508|8500|8498|8510|8508|8495|8494|69167
1672174500000|2022-12-27 20:55:00|8499|8499|8502|8501|8504|8503|8493|8491|188583
1672174800000|2022-12-27 21:00:00|8507|8493|8505|8467|8511|8493|8505|8400|491615
1672175400000|2022-12-27 21:10:00|8500||8500||8500||8500||20
1672175700000|2022-12-27 21:15:00|8501||8501||8501||8501||1
1672176000000|2022-12-27 21:20:00|||||||||49
1672177800000|2022-12-27 21:50:00|||||||||75
1672179600000|2022-12-27 22:20:00|||||||||2
1672182300000|2022-12-27 23:05:00|||||||||10
1672183500000|2022-12-27 23:25:00||8400||8400||8400||8400|37
1672184400000|2022-12-27 23:40:00|||||||||100
1672186500000|2022-12-28 00:15:00|||||||||4
1672186800000|2022-12-28 00:20:00|||||||||1
1672187100000|2022-12-28 00:25:00|||||||||74
1672188300000|2022-12-28 00:45:00|||||||||1
1672188600000|2022-12-28 00:50:00|||||||||7
1672188900000|2022-12-28 00:55:00|8490||8501||8501||8490||0
1672218000000|2022-12-28 09:00:00|8505|8442|8554|8436|8554|8460|8499|8436|2
1672218300000|2022-12-28 09:05:00|8590|8437|8510|8455|8590|8460|8510|8400|0
1672218900000|2022-12-28 09:15:00||8450||8455||8455||8442|90
1672219800000|2022-12-28 09:30:00|8500|8460|8515|8460|8530|8460|8500|8446|0
1672220100000|2022-12-28 09:35:00||8490||8490||8490||8490|0
1672221600000|2022-12-28 10:00:00|8510||8510||8530||8510||38
1672221900000|2022-12-28 10:05:00|8547||8515||8557||8515||1
1672222200000|2022-12-28 10:10:00|8506|8485|8520|8485|8530|8485|8500|8400|331
1672222500000|2022-12-28 10:15:00|8530|8470|8515|8485|8530|8485|8515|8470|1
1672223100000|2022-12-28 10:25:00||8470||8485||8485||8470|0
1672223400000|2022-12-28 10:30:00|8520|8490|8520|8485|8535|8490|8520|8485|0
1672223700000|2022-12-28 10:35:00|8515||8515||8515||8515||0
1672224300000|2022-12-28 10:45:00|8520||8515||8520||8515||0
1672224600000|2022-12-28 10:50:00||8480||8480||8480||8480|0
1672224900000|2022-12-28 10:55:00|8510||8510||8510||8510||0
1672225200000|2022-12-28 11:00:00|8515|8475|8515|8480|8515|8480|8515|8475|0
1672225500000|2022-12-28 11:05:00||8485||8485||8485||8485|0
1672225800000|2022-12-28 11:10:00|8510|8480|8515|8480|8515|8480|8510|8480|0
1672226100000|2022-12-28 11:15:00|8510|8465|8505|8470|8510|8475|8505|8465|0
1672227000000|2022-12-28 11:30:00||8475||8475||8475||8475|0
1672227300000|2022-12-28 11:35:00|8500|8470|8500|8470|8500|8470|8500|8455|1
1672227600000|2022-12-28 11:40:00|8505||8505||8505||8505||0
1672227900000|2022-12-28 11:45:00|8500|8450|8510|8480|8510|8480|8500|8450|0
1672228200000|2022-12-28 11:50:00|8515||8515||8515||8515||0
1672228500000|2022-12-28 11:55:00||8485||8480||8485||8480|0
1672228800000|2022-12-28 12:00:00|8510|8470|8510|8480|8510|8480|8510|8470|1
1672229100000|2022-12-28 12:05:00||8475||8475||8475||8475|10
1672229400000|2022-12-28 12:10:00|8505|8400|8545|8446|8550|8446|8505|8400|4
1672229700000|2022-12-28 12:15:00|8548||8548||8548||8548||0
1672230000000|2022-12-28 12:20:00|8550|8450|8549|8450|8550|8450|8549|8400|0
1672230300000|2022-12-28 12:25:00|8550|8400|8515|8480|8550|8480|8515|8400|0
1672230600000|2022-12-28 12:30:00|8510|8465|8510|8480|8510|8480|8510|8465|1
1672231200000|2022-12-28 12:40:00|8509|8485|8512|8485|8513|8485|8509|8485|0
1672231500000|2022-12-28 12:45:00|8513|8480|8511|8480|8513|8480|8509|8480|0
1672231800000|2022-12-28 12:50:00|8510|8475|8508|8475|8515|8480|8507|8475|0
1672232100000|2022-12-28 12:55:00|8510|8470|8500|8460|8510|8470|8500|8450|37
1672232400000|2022-12-28 13:00:00|8505|8465|8510|8465|8550|8465|8505|8465|47
1672233000000|2022-12-28 13:10:00|8500|8450|8500|8460|8500|8460|8500|8450|5
1672233300000|2022-12-28 13:15:00|||||||||92
1672233600000|2022-12-28 13:20:00|8505|8455|8505|8450|8505|8460|8505|8450|0
1672233900000|2022-12-28 13:25:00||8455||8460||8460||8450|20
1672234200000|2022-12-28 13:30:00||8450||8450||8460||8450|0
1672234500000|2022-12-28 13:35:00|8510|8452|8515|8480|8515|8498|8510|8452|11
1672234800000|2022-12-28 13:40:00|8520|8465|8525|8475|8525|8504|8515|8465|70
1672235100000|2022-12-28 13:45:00|8520|8460|8515|8450|8520|8460|8510|8450|0
1672235400000|2022-12-28 13:50:00|8510||8510||8510||8510||0
1672235700000|2022-12-28 13:55:00|8515||8515||8515||8515||0
1672236000000|2022-12-28 14:00:00|8510||8500||8515||8500||5
1672236300000|2022-12-28 14:05:00|8506|8470|8525|8503|8525|8503|8506|8450|395
1672236600000|2022-12-28 14:10:00|8530|8504|8540|8500|8550|8517|8525|8500|60
1672236900000|2022-12-28 14:15:00|8539||8538||8540||8537||0
1672237200000|2022-12-28 14:20:00|8540||8538||8540||8538||0
1672237500000|2022-12-28 14:25:00|8540|8488|8540|8488|8545|8500|8522|8488|292
1672237800000|2022-12-28 14:30:00|8530|8536|8562|8554|8565|8558|8514|8501|26167
1672238100000|2022-12-28 14:35:00|8565|8555|8563|8556|8587|8581|8559|8553|21890
1672238400000|2022-12-28 14:40:00|8560|8558|8563|8561|8573|8570|8556|8551|23076
1672238700000|2022-12-28 14:45:00|8562|8559|8572|8567|8584|8579|8560|8556|14710
1672239000000|2022-12-28 14:50:00|8571|8569|8555|8551|8571|8569|8548|8544|20400
1672239300000|2022-12-28 14:55:00|8554|8553|8548|8545|8554|8554|8539|8536|13657
1672239600000|2022-12-28 15:00:00|8546|8541|8556|8554|8568|8566|8546|8541|43528
1672239900000|2022-12-28 15:05:00|8555|8553|8549|8545|8565|8563|8541|8538|30130
1672240200000|2022-12-28 15:10:00|8546|8544|8537|8534|8549|8547|8531|8529|11301
1672240500000|2022-12-28 15:15:00|8538|8535|8530|8528|8544|8542|8525|8522|9905
1672240800000|2022-12-28 15:20:00|8531|8527|8520|8519|8532|8530|8519|8518|8484
1672241100000|2022-12-28 15:25:00|8519|8518|8516|8514|8524|8522|8513|8510|21861
1672241400000|2022-12-28 15:30:00|8515|8515|8508|8506|8516|8515|8506|8504|53091
1672241700000|2022-12-28 15:35:00|8509|8508|8508|8506|8511|8509|8499|8497|22476
1672242000000|2022-12-28 15:40:00|8509|8508|8502|8500|8517|8515|8502|8500|15818
1672242300000|2022-12-28 15:45:00|8503|8501|8507|8505|8514|8513|8502|8500|18943
1672242600000|2022-12-28 15:50:00|8506|8506|8499|8497|8507|8506|8494|8491|16754
1672242900000|2022-12-28 15:55:00|8498|8495|8481|8479|8498|8497|8479|8477|13831
1672243200000|2022-12-28 16:00:00|8480|8477|8478|8477|8485|8483|8470|8469|25463
1672243500000|2022-12-28 16:05:00|8477|8476|8465|8464|8478|8476|8460|8458|15126
1672243800000|2022-12-28 16:10:00|8464|8463|8469|8467|8473|8471|8462|8460|10206
1672244100000|2022-12-28 16:15:00|8470|8468|8474|8471|8474|8471|8461|8459|13506
1672244400000|2022-12-28 16:20:00|8473|8473|8462|8461|8474|8473|8458|8456|21123
1672244700000|2022-12-28 16:25:00|8463|8462|8458|8457|8464|8462|8456|8454|10001
1672245000000|2022-12-28 16:30:00|8459|8456|8457|8456|8464|8462|8456|8455|11092
1672245300000|2022-12-28 16:35:00|8458|8457|8455|8454|8460|8459|8449|8448|13511
1672245600000|2022-12-28 16:40:00|8456|8455|8466|8465|8466|8465|8453|8451|10620
1672245900000|2022-12-28 16:45:00|8465|8464|8456|8454|8467|8465|8455|8454|7361
1672246200000|2022-12-28 16:50:00|8457|8455|8462|8461|8467|8465|8453|8452|10799
1672246500000|2022-12-28 16:55:00|8461|8460|8462|8460|8464|8462|8456|8454|7284
1672246800000|2022-12-28 17:00:00|8461|8461|8455|8453|8464|8463|8453|8451|11395
1672247100000|2022-12-28 17:05:00|8454|8452|8461|8459|8462|8461|8454|8452|11765
1672247400000|2022-12-28 17:10:00|8462|8460|8455|8454|8463|8461|8455|8453|9835
1672247700000|2022-12-28 17:15:00|8456|8455|8453|8452|8456|8455|8448|8447|7664
1672248000000|2022-12-28 17:20:00|8452|8451|8448|8447|8455|8453|8445|8444|9550
1672248300000|2022-12-28 17:25:00|8449|8448|8448|8446|8455|8454|8446|8445|8867
1672248600000|2022-12-28 17:30:00|8447|8447|8458|8456|8459|8456|8447|8446|12320
1672248900000|2022-12-28 17:35:00|8457|8455|8455|8453|8462|8460|8453|8451|8078
1672249200000|2022-12-28 17:40:00|8454|8454|8451|8449|8456|8455|8448|8447|9273
1672249500000|2022-12-28 17:45:00|8450|8448|8459|8458|8461|8459|8449|8448|12619
1672249800000|2022-12-28 17:50:00|8460|8459|8455|8453|8463|8461|8453|8452|5686
1672250100000|2022-12-28 17:55:00|8454|8454|8466|8465|8470|8468|8452|8451|11087
1672250400000|2022-12-28 18:00:00|8465|8464|8474|8473|8477|8476|8464|8463|15844
1672250700000|2022-12-28 18:05:00|8475|8471|8477|8475|8479|8477|8471|8469|7608
1672251000000|2022-12-28 18:10:00|8478|8476|8470|8467|8484|8483|8469|8467|15040
1672251300000|2022-12-28 18:15:00|8469|8468|8475|8473|8477|8475|8469|8468|11235
1672251600000|2022-12-28 18:20:00|8474|8474|8462|8460|8475|8474|8460|8458|11598
1672251900000|2022-12-28 18:25:00|8463|8461|8461|8460|8467|8466|8460|8459|8189
1672252200000|2022-12-28 18:30:00|8462|8459|8453|8452|8462|8461|8451|8450|12033
1672252500000|2022-12-28 18:35:00|8452|8451|8455|8453|8456|8455|8448|8446|9646
1672252800000|2022-12-28 18:40:00|8456|8455|8456|8455|8463|8462|8456|8454|8059
1672253100000|2022-12-28 18:45:00|8457|8456|8461|8460|8464|8463|8456|8454|6689
1672253400000|2022-12-28 18:50:00|8462|8459|8462|8461|8464|8462|8454|8453|14575
1672253700000|2022-12-28 18:55:00|8461|8460|8460|8459|8462|8461|8459|8458|4550
1672254000000|2022-12-28 19:00:00|8459|8458|8465|8464|8466|8465|8459|8458|6651
1672254300000|2022-12-28 19:05:00|8464|8463|8460|8459|8472|8471|8460|8458|14360
1672254600000|2022-12-28 19:10:00|8459|8457|8466|8464|8466|8465|8458|8456|6144
1672254900000|2022-12-28 19:15:00|8465|8465|8468|8466|8471|8470|8458|8457|8755
1672255200000|2022-12-28 19:20:00|8469|8467|8462|8460|8470|8468|8458|8457|6969
1672255500000|2022-12-28 19:25:00|8461|8461|8472|8471|8475|8474|8460|8458|10734
1672255800000|2022-12-28 19:30:00|8471|8470|8479|8477|8487|8486|8471|8470|13801
1672256100000|2022-12-28 19:35:00|8480|8478|8477|8476|8480|8479|8473|8472|9357
1672256400000|2022-12-28 19:40:00|8478|8477|8486|8484|8488|8486|8477|8475|13761
1672256700000|2022-12-28 19:45:00|8488|8486|8481|8480|8490|8488|8480|8479|7835
1672257000000|2022-12-28 19:50:00|8480|8479|8474|8473|8481|8480|8470|8469|6566
1672257300000|2022-12-28 19:55:00|8473|8471|8473|8472|8476|8475|8470|8468|9448
1672257600000|2022-12-28 20:00:00|8472|8470|8462|8461|8474|8473|8461|8460|7416
1672257900000|2022-12-28 20:05:00|8463|8462|8467|8465|8469|8467|8460|8459|9578
1672258200000|2022-12-28 20:10:00|8466|8466|8455|8453|8467|8466|8455|8453|9825
1672258500000|2022-12-28 20:15:00|8454|8452|8461|8460|8465|8464|8452|8450|17994
1672258800000|2022-12-28 20:20:00|8460|8458|8456|8455|8461|8459|8454|8453|8870
1672259100000|2022-12-28 20:25:00|8457|8456|8455|8454|8463|8461|8455|8454|11457
1672259400000|2022-12-28 20:30:00|8454|8453|8453|8452|8464|8463|8453|8452|22642
1672259700000|2022-12-28 20:35:00|8454|8453|8464|8462|8465|8464|8453|8452|19625
1672260000000|2022-12-28 20:40:00|8463|8463|8453|8451|8464|8463|8450|8449|26968
1672260300000|2022-12-28 20:45:00|8452|8450|8465|8464|8465|8464|8449|8448|33712
1672260600000|2022-12-28 20:50:00|8464|8463|8453|8452|8468|8466|8452|8452|56121
1672260900000|2022-12-28 20:55:00|8454|8453|8455|8454|8462|8461|8453|8452|181414
1672261200000|2022-12-28 21:00:00|8457||8459||8459||8457||572307
1672261500000|2022-12-28 21:05:00|8484|8457|8484|8457|8484|8457|8484|8457|50
1672261800000|2022-12-28 21:10:00|8480|8446|8484|8457|8484|8470|8480|8446|458
1672262100000|2022-12-28 21:15:00||8400||8400||8470||8400|401
1672262400000|2022-12-28 21:20:00|8482|8423|8484|8423|8484|8423|8470|8423|67
1672262700000|2022-12-28 21:25:00||8446||8446||8446||8446|33
1672265400000|2022-12-28 22:10:00||8400||8400||8400||8400|3
1672266300000|2022-12-28 22:25:00|8590|8427|8502|8427|8590|8427|8502|8427|3
1672267200000|2022-12-28 22:40:00|||||||||10
1672267800000|2022-12-28 22:50:00|||||||||1
1672268400000|2022-12-28 23:00:00|8590|8400|8513|8438|8590|8438|8513|8400|0
1672269300000|2022-12-28 23:15:00|8590|8400|8503|8429|8590|8429|8503|8400|1
1672269600000|2022-12-28 23:20:00|8478||8503||8503||8478||30
1672273500000|2022-12-29 00:25:00|||||||||1
1672275300000|2022-12-29 00:55:00|||||||||50
1672304400000|2022-12-29 09:00:00|8465|8400|8495|8420|8590|8420|8455|8400|0
1672304700000|2022-12-29 09:05:00|8499|8400|8490|8400|8519|8425|8460|8400|60
1672305000000|2022-12-29 09:10:00|8485|8405|8495|8450|8500|8450|8485|8400|0
1672305300000|2022-12-29 09:15:00|8490|8430|8490|8450|8495|8460|8490|8430|0
1672305600000|2022-12-29 09:20:00||8455||8455||8455||8455|0
1672305900000|2022-12-29 09:25:00|8510|8460|8500|8460|8515|8460|8500|8460|0
1672306200000|2022-12-29 09:30:00|8505|8465|8505|8465|8505|8465|8505|8465|0
1672306500000|2022-12-29 09:35:00|8500|8470|8510|8470|8520|8475|8500|8446|0
1672306800000|2022-12-29 09:40:00||8475||8470||8475||8451|0
1672307100000|2022-12-29 09:45:00|8515|8460|8510|8475|8515|8480|8510|8460|0
1672307700000|2022-12-29 09:55:00||8470||8475||8475||8470|0
1672308000000|2022-12-29 10:00:00|8505|8470|8500|8460|8537|8470|8500|8436|0
1672308300000|2022-12-29 10:05:00|8505|8465|8505|8465|8505|8465|8505|8465|0
1672308600000|2022-12-29 10:10:00||8450||8465||8465||8450|0
1672308900000|2022-12-29 10:15:00|8500|8455|8500|8465|8500|8465|8500|8445|0
1672309200000|2022-12-29 10:20:00|8510|8455|8505|8470|8510|8470|8505|8455|0
1672309800000|2022-12-29 10:30:00|8500|8465|8500|8465|8500|8465|8500|8465|0
1672310100000|2022-12-29 10:35:00||8460||8460||8460||8460|0
1672310400000|2022-12-29 10:40:00|8495||8495||8505||8495||0
1672310700000|2022-12-29 10:45:00|8490|8455|8490|8455|8490|8455|8490|8455|0
1672311000000|2022-12-29 10:50:00|8485|8430|8475|8435|8485|8441|8470|8430|9
1672311300000|2022-12-29 10:55:00|8490|8400|8490|8450|8505|8453|8465|8400|23
1672311600000|2022-12-29 11:00:00||8451||8451||8453||8450|0
1672311900000|2022-12-29 11:05:00|8485|8452|8485|8451|8485|8453|8485|8451|0
1672312200000|2022-12-29 11:10:00|8490|8452|8490|8451|8490|8455|8490|8451|0
1672312500000|2022-12-29 11:15:00|8485|8452|8485|8451|8485|8452|8485|8451|0
1672312800000|2022-12-29 11:20:00||8452||8451||8452||8451|0
1672313100000|2022-12-29 11:25:00||8452||8452||8453||8450|0
1672313400000|2022-12-29 11:30:00|8500|8450|8480|8449|8500|8452|8480|8445|0
1672313700000|2022-12-29 11:35:00|8485|8450|8480|8450|8485|8450|8480|8449|0
1672314000000|2022-12-29 11:40:00|8485|8451|8485|8450|8485|8451|8485|8450|0
1672314300000|2022-12-29 11:45:00|8480|8449|8500|8456|8500|8456|8475|8447|0
1672314600000|2022-12-29 11:50:00|8505|8457|8505|8458|8509|8458|8495|8450|0
1672314900000|2022-12-29 11:55:00|8499|8460|8485|8452|8499|8460|8485|8451|0
1672315200000|2022-12-29 12:00:00|8500|8453|8505|8445|8520|8461|8481|8400|270
1672315500000|2022-12-29 12:05:00|8500|8440|8460|8430|8505|8440|8460|8415|38
1672315800000|2022-12-29 12:10:00|8465|8425|8470|8430|8485|8450|8465|8425|200
1672316100000|2022-12-29 12:15:00|8502|8404|8465|8425|8590|8445|8465|8400|0
1672316400000|2022-12-29 12:20:00|8460||8460||8460||8460||0
1672316700000|2022-12-29 12:25:00|8470||8460||8470||8460||0
1672317000000|2022-12-29 12:30:00|8485|8420|8465|8430|8485|8434|8465|8410|100
1672317300000|2022-12-29 12:35:00|8460|8425|8455|8420|8460|8430|8455|8405|3
1672317600000|2022-12-29 12:40:00|8465|8425|8485|8440|8500|8440|8465|8425|0
1672317900000|2022-12-29 12:45:00|8480|8435|8470|8435|8520|8447|8455|8410|126
1672318200000|2022-12-29 12:50:00|8465|8430|8460|8430|8480|8430|8460|8410|0
1672318500000|2022-12-29 12:55:00|8475|8415|8460|8420|8520|8435|8455|8405|55
1672318800000|2022-12-29 13:00:00|8485|8415|8480|8437|8505|8437|8475|8415|71
1672319100000|2022-12-29 13:05:00|8479||8484||8485||8479||0
1672319400000|2022-12-29 13:10:00|8483||8480||8485||8480||0
1672319700000|2022-12-29 13:15:00|8479||8495||8496||8479||2
1672320000000|2022-12-29 13:20:00|8496||8480||8496||8480||0
1672320300000|2022-12-29 13:25:00|8461||8484||8484||8461||83
1672320600000|2022-12-29 13:30:00|8476||8484||8484||8464||10
1672320900000|2022-12-29 13:35:00|8479|8458|8470|8458|8484|8458|8470|8458|0
1672321200000|2022-12-29 13:40:00|8510|8459|8515|8458|8535|8460|8500|8458|0
1672321500000|2022-12-29 13:45:00|8530||8493||8530||8485||0
1672321800000|2022-12-29 13:50:00|8510||8530||8530||8500||0
1672322100000|2022-12-29 13:55:00|8520||8500||8520||8500||0
1672322400000|2022-12-29 14:00:00|8492||8482||8492||8482||1
1672322700000|2022-12-29 14:05:00|8483|8460|8474|8460|8483|8460|8473|8460|0
1672323000000|2022-12-29 14:10:00|8473|8458|8474|8458|8474|8458|8473|8458|11
1672323600000|2022-12-29 14:20:00|||||||||10
1672323900000|2022-12-29 14:25:00|8480|8440|8512|8472|8524|8493|8480|8437|724
1672324200000|2022-12-29 14:30:00|8491|8478|8490|8485|8500|8494|8465|8459|25260
1672324500000|2022-12-29 14:35:00|8492|8486|8493|8490|8507|8501|8481|8476|17900
1672324800000|2022-12-29 14:40:00|8494|8492|8493|8489|8500|8496|8488|8484|14389
1672325100000|2022-12-29 14:45:00|8492|8490|8500|8496|8501|8500|8487|8485|12306
1672325400000|2022-12-29 14:50:00|8497|8497|8503|8500|8503|8500|8488|8486|19757
1672325700000|2022-12-29 14:55:00|8504|8502|8508|8506|8513|8510|8503|8500|10250
1672326000000|2022-12-29 15:00:00|8509|8507|8507|8505|8515|8513|8503|8500|16797
1672326300000|2022-12-29 15:05:00|8509|8506|8498|8495|8510|8509|8497|8494|17727
1672326600000|2022-12-29 15:10:00|8499|8497|8505|8502|8507|8506|8496|8494|11453
1672326900000|2022-12-29 15:15:00|8506|8503|8518|8515|8518|8515|8493|8491|68934
1672327200000|2022-12-29 15:20:00|8520|8516|8529|8526|8530|8528|8513|8512|61775
1672327500000|2022-12-29 15:25:00|8528|8527|8509|8507|8529|8527|8488|8487|48120
1672327800000|2022-12-29 15:30:00|8508|8508|8528|8525|8528|8525|8507|8504|10291
1672328100000|2022-12-29 15:35:00|8527|8526|8522|8520|8535|8532|8522|8520|14048
1672328400000|2022-12-29 15:40:00|8523|8521|8525|8522|8532|8530|8523|8521|8934
1672328700000|2022-12-29 15:45:00|8524|8521|8529|8527|8535|8533|8520|8518|18655
1672329000000|2022-12-29 15:50:00|8530|8528|8532|8531|8536|8535|8529|8527|18165
1672329300000|2022-12-29 15:55:00|8531|8530|8541|8540|8541|8540|8528|8526|11140
1672329600000|2022-12-29 16:00:00|8543|8541|8542|8541|8547|8546|8538|8536|9472
1672329900000|2022-12-29 16:05:00|8543|8540|8537|8535|8545|8543|8535|8533|9042
1672330200000|2022-12-29 16:10:00|8539|8536|8531|8529|8542|8541|8531|8529|8365
1672330500000|2022-12-29 16:15:00|8530|8530|8528|8526|8536|8534|8527|8526|11142
1672330800000|2022-12-29 16:20:00|8527|8525|8527|8525|8531|8530|8518|8517|10555
1672331100000|2022-12-29 16:25:00|8526|8526|8520|8519|8530|8528|8520|8519|15498
1672331400000|2022-12-29 16:30:00|8521|8520|8522|8521|8527|8526|8519|8518|16588
1672331700000|2022-12-29 16:35:00|8523|8520|8532|8530|8534|8532|8520|8519|10701
1672332000000|2022-12-29 16:40:00|8534|8531|8532|8529|8534|8533|8524|8523|13392
1672332300000|2022-12-29 16:45:00|8531|8530|8526|8525|8532|8531|8526|8525|8836
1672332600000|2022-12-29 16:50:00|8525|8524|8525|8523|8530|8529|8523|8522|13951
1672332900000|2022-12-29 16:55:00|8526|8524|8536|8534|8536|8535|8524|8523|11675
1672333200000|2022-12-29 17:00:00|8537|8535|8544|8542|8555|8554|8537|8535|29646
1672333500000|2022-12-29 17:05:00|8545|8543|8549|8548|8553|8551|8540|8538|13257
1672333800000|2022-12-29 17:10:00|8550|8549|8553|8551|8558|8557|8549|8548|13690
1672334100000|2022-12-29 17:15:00|8552|8550|8543|8540|8557|8555|8543|8540|13771
1672334400000|2022-12-29 17:20:00|8542|8539|8533|8531|8544|8543|8533|8531|7105
1672334700000|2022-12-29 17:25:00|8532|8530|8528|8527|8536|8535|8527|8526|7490
1672335000000|2022-12-29 17:30:00|8529|8528|8532|8530|8536|8534|8527|8526|8607
1672335300000|2022-12-29 17:35:00|8534|8531|8523|8521|8534|8533|8520|8519|8446
1672335600000|2022-12-29 17:40:00|8524|8522|8527|8525|8532|8531|8524|8522|10649
1672335900000|2022-12-29 17:45:00|8526|8524|8524|8522|8530|8528|8521|8519|18119
1672336200000|2022-12-29 17:50:00|8525|8523|8526|8525|8528|8527|8522|8521|12010
1672336500000|2022-12-29 17:55:00|8527|8526|8531|8530|8531|8530|8523|8522|9058
1672336800000|2022-12-29 18:00:00|8532|8531|8533|8531|8538|8536|8531|8530|7443
1672337100000|2022-12-29 18:05:00|8534|8532|8531|8529|8538|8537|8527|8526|8121
1672337400000|2022-12-29 18:10:00|8532|8530|8527|8525|8534|8532|8526|8525|12602
1672337700000|2022-12-29 18:15:00|8526|8524|8524|8522|8529|8527|8523|8521|10474
1672338000000|2022-12-29 18:20:00|8523|8523|8520|8518|8524|8523|8515|8514|18347
1672338300000|2022-12-29 18:25:00|8519|8517|8533|8531|8535|8533|8519|8517|10112
1672338600000|2022-12-29 18:30:00|8532|8530|8535|8533|8536|8535|8528|8527|6815
1672338900000|2022-12-29 18:35:00|8534|8532|8531|8529|8534|8532|8526|8524|7026
1672339200000|2022-12-29 18:40:00|8533|8532|8544|8542|8545|8544|8533|8531|4801
1672339500000|2022-12-29 18:45:00|8545|8543|8542|8540|8545|8544|8540|8539|6203
1672339800000|2022-12-29 18:50:00|8541|8541|8543|8541|8544|8543|8540|8539|6515
1672340100000|2022-12-29 18:55:00|8542|8540|8550|8549|8550|8549|8540|8538|11595
1672340400000|2022-12-29 19:00:00|8551|8550|8549|8548|8553|8552|8548|8547|9260
1672340700000|2022-12-29 19:05:00|8550|8549|8540|8538|8550|8549|8538|8536|8933
1672341000000|2022-12-29 19:10:00|8541|8539|8533|8531|8541|8540|8530|8528|7008
1672341300000|2022-12-29 19:15:00|8532|8530|8538|8536|8538|8537|8530|8528|8536
1672341600000|2022-12-29 19:20:00|8537|8534|8536|8534|8537|8535|8532|8530|6844
1672341900000|2022-12-29 19:25:00|8537|8535|8529|8527|8539|8538|8528|8526|7612
1672342200000|2022-12-29 19:30:00|8530|8528|8536|8534|8539|8538|8525|8524|9455
1672342500000|2022-12-29 19:35:00|8535|8533|8543|8541|8543|8542|8533|8531|5458
1672342800000|2022-12-29 19:40:00|8542|8542|8549|8547|8549|8548|8542|8541|11103
1672343100000|2022-12-29 19:45:00|8548|8548|8540|8538|8549|8548|8539|8537|9217
1672343400000|2022-12-29 19:50:00|8541|8539|8536|8535|8541|8540|8534|8532|6200
1672343700000|2022-12-29 19:55:00|8537|8534|8541|8540|8542|8541|8534|8532|26351
1672344000000|2022-12-29 20:00:00|8540|8539|8546|8545|8548|8547|8537|8535|13372
1672344300000|2022-12-29 20:05:00|8545|8544|8546|8545|8548|8547|8542|8540|13043
1672344600000|2022-12-29 20:10:00|8547|8546|8547|8546|8550|8548|8539|8537|14124
1672344900000|2022-12-29 20:15:00|8548|8545|8545|8544|8550|8549|8543|8541|15361
1672345200000|2022-12-29 20:20:00|8546|8545|8537|8536|8547|8546|8536|8535|13623
1672345500000|2022-12-29 20:25:00|8536|8535|8530|8529|8536|8535|8526|8525|16940
1672345800000|2022-12-29 20:30:00|8529|8528|8526|8525|8534|8533|8524|8523|22375
1672346100000|2022-12-29 20:35:00|8525|8524|8520|8519|8527|8526|8517|8516|22279
1672346400000|2022-12-29 20:40:00|8519|8518|8528|8527|8528|8527|8518|8517|31179
1672346700000|2022-12-29 20:45:00|8529|8528|8529|8528|8531|8530|8520|8519|41854
1672347000000|2022-12-29 20:50:00|8528|8527|8537|8535|8539|8538|8524|8523|109743
1672347300000|2022-12-29 20:55:00|8536|8536|8523|8522|8540|8538|8522|8521|203030
1672347600000|2022-12-29 21:00:00|8522|8521|8527|8515|8574|8521|8522|8515|680155
1672347900000|2022-12-29 21:05:00|||||||||1
1672348200000|2022-12-29 21:10:00|||||||||16
1672348500000|2022-12-29 21:15:00|||||||||300
1672349400000|2022-12-29 21:30:00|||||||||117
1672349700000|2022-12-29 21:35:00|8517||8517||8517||8517||0
1672350300000|2022-12-29 21:45:00|8519|8517|8517|8517|8526|8517|8517|8517|1112
1672357800000|2022-12-29 23:50:00|8516|8500|8516|8500|8516|8500|8516|8500|1
1672359300000|2022-12-30 00:15:00|8515||8515||8515||8515||0
1672390800000|2022-12-30 09:00:00|8549|8482|8540|8400|8589|8482|8504|8400|0
1672391100000|2022-12-30 09:05:00|8572|8415|8515|8475|8572|8490|8515|8410|0
1672391400000|2022-12-30 09:10:00|8510|8473|8510|8475|8510|8475|8510|8464|0
1672391700000|2022-12-30 09:15:00|8505|8465|8500|8465|8505|8470|8500|8451|0
1672392000000|2022-12-30 09:20:00|8495|8460|8505|8450|8522|8474|8490|8415|300
1672392300000|2022-12-30 09:25:00|8510|8490|8485|8450|8540|8490|8485|8400|169
1672392600000|2022-12-30 09:30:00|8467|8445|8485|8450|8516|8450|8467|8420|110
1672392900000|2022-12-30 09:35:00|8480|8445|8480|8445|8480|8445|8480|8430|0
1672393200000|2022-12-30 09:40:00|8485|8430|8485|8450|8485|8450|8485|8430|0
1672393500000|2022-12-30 09:45:00||8435||8445||8445||8430|0
1672393800000|2022-12-30 09:50:00|8500|8450|8490|8450|8505|8450|8490|8435|0
1672394100000|2022-12-30 09:55:00|8485|8430|8480|8445|8485|8450|8480|8430|0
1672394400000|2022-12-30 10:00:00|8485|8450|8485|8455|8500|8455|8485|8450|0
1672394700000|2022-12-30 10:05:00|8505|8450|8490|8455|8505|8455|8490|8450|0
1672395000000|2022-12-30 10:10:00||8450||8450||8450||8450|2
1672395300000|2022-12-30 10:15:00|8485||8485||8485||8485||0
1672395600000|2022-12-30 10:20:00||8455||8455||8455||8455|0
1672395900000|2022-12-30 10:25:00|8490||8490||8490||8490||0
1672396200000|2022-12-30 10:30:00|8485|8450|8485|8455|8485|8455|8485|8440|0
1672396500000|2022-12-30 10:35:00||8450||8460||8460||8450|0
1672396800000|2022-12-30 10:40:00|8490|8465|8495|8465|8495|8465|8490|8465|0
1672397400000|2022-12-30 10:50:00||8460||8460||8460||8460|0
1672398000000|2022-12-30 11:00:00|8500|8465|8500|8460|8500|8465|8500|8445|0
1672398300000|2022-12-30 11:05:00||8455||8460||8460||8455|0
1672398600000|2022-12-30 11:10:00||8455||8460||8460||8455|0
1672398900000|2022-12-30 11:15:00|8505|8465|8484|8460|8505|8465|8484|8460|0
1672399200000|2022-12-30 11:20:00||8465||8465||8465||8465|0
1672399500000|2022-12-30 11:25:00||8460||8455||8460||8455|0
1672399800000|2022-12-30 11:30:00||8460||8460||8460||8460|0
1672400100000|2022-12-30 11:35:00||8445||8465||8465||8445|0
1672400400000|2022-12-30 11:40:00||8460||8460||8465||8460|0
1672400700000|2022-12-30 11:45:00||8445||8455||8460||8440|0
1672401600000|2022-12-30 12:00:00|||||||||100
1672401900000|2022-12-30 12:05:00||8450||8455||8455||8435|0
1672402200000|2022-12-30 12:10:00||8450||8455||8460||8450|0
1672402500000|2022-12-30 12:15:00||8428||8450||8450||8428|0
1672402800000|2022-12-30 12:20:00|8495|8455|8495|8455|8495|8470|8495|8435|492
1672403100000|2022-12-30 12:25:00||8470||8470||8470||8470|3
1672403700000|2022-12-30 12:35:00|8500|8455|8520|8495|8520|8495|8500|8455|335
1672404000000|2022-12-30 12:40:00|8505|8460|8505|8465|8505|8475|8501|8460|64
1672404300000|2022-12-30 12:45:00|8481|8466|8505|8483|8505|8483|8481|8450|356
1672404600000|2022-12-30 12:50:00|8493|8485|8500|8470|8505|8485|8493|8455|62
1672404900000|2022-12-30 12:55:00|8505|8475|8505|8490|8505|8490|8505|8452|0
1672405200000|2022-12-30 13:00:00||8460||8466||8470||8460|1
1672405800000|2022-12-30 13:10:00||8490||8490||8490||8490|5
1672407000000|2022-12-30 13:30:00|||||||||5
1672407300000|2022-12-30 13:35:00|8500|8441|8500|8475|8500|8475|8500|8441|4
1672407600000|2022-12-30 13:40:00|||||||||3
1672407900000|2022-12-30 13:45:00||8478||8470||8478||8425|3
1672408200000|2022-12-30 13:50:00||8441||8460||8460||8441|0
1672408500000|2022-12-30 13:55:00|8505|8465|8505|8466|8505|8474|8505|8441|360
1672408800000|2022-12-30 14:00:00||8441||8466||8466||8441|0
1672409400000|2022-12-30 14:10:00||8465||8465||8465||8465|0
1672410300000|2022-12-30 14:25:00|8515|8441|8526|8484|8526|8515|8515|8441|344
1672410600000|2022-12-30 14:30:00|8538|8525|8515|8509|8556|8538|8490|8482|19468
1672410900000|2022-12-30 14:35:00|8514|8511|8520|8516|8524|8520|8501|8497|19850
1672411200000|2022-12-30 14:40:00|8516|8514|8526|8524|8531|8528|8507|8504|10167
1672411500000|2022-12-30 14:45:00|8525|8523|8503|8501|8525|8523|8502|8500|31490
1672411800000|2022-12-30 14:50:00|8504|8500|8534|8532|8538|8536|8502|8500|21486
1672412100000|2022-12-30 14:55:00|8535|8533|8537|8534|8537|8536|8523|8521|15904
1672412400000|2022-12-30 15:00:00|8536|8532|8526|8524|8539|8536|8523|8522|53789
1672412700000|2022-12-30 15:05:00|8527|8525|8511|8508|8527|8526|8503|8501|16029
1672413000000|2022-12-30 15:10:00|8510|8509|8517|8515|8517|8515|8509|8506|12157
1672413300000|2022-12-30 15:15:00|8516|8514|8531|8528|8531|8529|8513|8511|17227
1672413600000|2022-12-30 15:20:00|8530|8529|8531|8529|8539|8538|8520|8518|18118
1672413900000|2022-12-30 15:25:00|8532|8530|8528|8525|8536|8534|8524|8523|9219
1672414200000|2022-12-30 15:30:00|8527|8526|8535|8533|8536|8535|8524|8522|14025
1672414500000|2022-12-30 15:35:00|8533|8532|8521|8520|8534|8532|8520|8518|8702
1672414800000|2022-12-30 15:40:00|8523|8521|8512|8510|8524|8523|8511|8510|4732
1672415100000|2022-12-30 15:45:00|8509|8508|8518|8516|8518|8517|8505|8502|10738
1672415400000|2022-12-30 15:50:00|8517|8515|8505|8503|8517|8515|8504|8502|7172
1672415700000|2022-12-30 15:55:00|8504|8501|8504|8503|8513|8511|8502|8500|8440
1672416000000|2022-12-30 16:00:00|8505|8504|8513|8511|8513|8511|8504|8503|12181
1672416300000|2022-12-30 16:05:00|8512|8510|8497|8495|8513|8510|8496|8495|6747
1672416600000|2022-12-30 16:10:00|8496|8496|8493|8492|8503|8502|8493|8492|5784
1672416900000|2022-12-30 16:15:00|8494|8493|8495|8494|8499|8498|8490|8489|12424
1672417200000|2022-12-30 16:20:00|8494|8493|8494|8493|8501|8500|8492|8490|9826
1672417500000|2022-12-30 16:25:00|8495|8494|8502|8500|8502|8501|8492|8491|10575
1672417800000|2022-12-30 16:30:00|8501|8499|8515|8513|8515|8514|8497|8496|13724
1672418100000|2022-12-30 16:35:00|8514|8511|8516|8515|8520|8518|8509|8506|11402
1672418400000|2022-12-30 16:40:00|8515|8514|8517|8515|8520|8518|8515|8514|9935
1672418700000|2022-12-30 16:45:00|8516|8516|8508|8506|8519|8518|8507|8505|13811
1672419000000|2022-12-30 16:50:00|8509|8507|8509|8507|8512|8511|8507|8506|5891
1672419300000|2022-12-30 16:55:00|8508|8508|8516|8515|8519|8518|8507|8506|13510
1672419600000|2022-12-30 17:00:00|8517|8514|8513|8511|8518|8517|8512|8511|8744
1672419900000|2022-12-30 17:05:00|8512|8510|8508|8506|8516|8515|8508|8506|7776
1672420200000|2022-12-30 17:10:00|8509|8507|8505|8503|8513|8511|8502|8500|10687
1672420500000|2022-12-30 17:15:00|8504|8504|8510|8508|8511|8510|8503|8501|7974
1672420800000|2022-12-30 17:20:00|8509|8507|8507|8505|8511|8510|8504|8503|8744
1672421100000|2022-12-30 17:25:00|8506|8506|8505|8503|8509|8508|8503|8502|7875
1672421400000|2022-12-30 17:30:00|8504|8504|8508|8506|8510|8509|8501|8500|10896
1672421700000|2022-12-30 17:35:00|8507|8505|8501|8500|8510|8509|8501|8500|8656
1672422000000|2022-12-30 17:40:00|8500|8499|8496|8495|8500|8499|8491|8490|12738
1672422300000|2022-12-30 17:45:00|8495|8494|8503|8502|8503|8502|8495|8493|7613
1672422600000|2022-12-30 17:50:00|8504|8503|8501|8499|8509|8508|8500|8499|6136
1672422900000|2022-12-30 17:55:00|8502|8500|8510|8508|8510|8508|8499|8497|7473
1672423200000|2022-12-30 18:00:00|8511|8509|8510|8508|8511|8510|8503|8501|9335
1672423500000|2022-12-30 18:05:00|8508|8506|8512|8511|8515|8513|8506|8505|7672
1672423800000|2022-12-30 18:10:00|8513|8512|8519|8518|8520|8519|8513|8512|4963
1672424100000|2022-12-30 18:15:00|8518|8517|8511|8509|8518|8517|8510|8509|9561
1672424400000|2022-12-30 18:20:00|8510|8508|8490|8488|8510|8509|8486|8484|14019
1672424700000|2022-12-30 18:25:00|8489|8487|8492|8490|8492|8490|8479|8477|10655
1672425000000|2022-12-30 18:30:00|8493|8491|8494|8492|8501|8500|8492|8490|12765
1672425300000|2022-12-30 18:35:00|8495|8493|8494|8492|8499|8498|8488|8487|7036
1672425600000|2022-12-30 18:40:00|8493|8491|8495|8493|8496|8495|8490|8489|4239
1672425900000|2022-12-30 18:45:00|8496|8494|8489|8488|8496|8495|8487|8486|11294
1672426200000|2022-12-30 18:50:00|8488|8486|8492|8490|8492|8491|8484|8483|6514
1672426500000|2022-12-30 18:55:00|8491|8489|8490|8488|8494|8492|8486|8484|13251
1672426800000|2022-12-30 19:00:00|8489|8487|8486|8484|8495|8493|8483|8481|7472
1672427100000|2022-12-30 19:05:00|8487|8485|8484|8482|8489|8487|8482|8481|8907
1672427400000|2022-12-30 19:10:00|8485|8484|8491|8490|8495|8493|8484|8482|34158
1672427700000|2022-12-30 19:15:00|8489|8488|8491|8490|8493|8491|8483|8482|6698
1672428000000|2022-12-30 19:20:00|8492|8491|8489|8487|8494|8493|8487|8485|22472
1672428300000|2022-12-30 19:25:00|8488|8486|8496|8494|8497|8495|8483|8482|11482
1672428600000|2022-12-30 19:30:00|8495|8493|8503|8501|8505|8503|8494|8493|8157
1672428900000|2022-12-30 19:35:00|8502|8502|8502|8500|8505|8504|8495|8494|9124
1672429200000|2022-12-30 19:40:00|8501|8501|8507|8505|8507|8506|8498|8497|4903
1672429500000|2022-12-30 19:45:00|8508|8506|8501|8500|8510|8508|8499|8497|8121
1672429800000|2022-12-30 19:50:00|8502|8501|8510|8508|8513|8512|8502|8500|12816
1672430100000|2022-12-30 19:55:00|8509|8507|8511|8509|8513|8511|8506|8504|10870
1672430400000|2022-12-30 20:00:00|8512|8511|8521|8520|8528|8527|8511|8510|9382
1672430700000|2022-12-30 20:05:00|8522|8519|8523|8521|8525|8523|8516|8515|14105
1672431000000|2022-12-30 20:10:00|8524|8522|8537|8536|8539|8537|8522|8521|15529
1672431300000|2022-12-30 20:15:00|8538|8537|8541|8540|8549|8547|8538|8537|24681
1672431600000|2022-12-30 20:20:00|8542|8541|8537|8536|8544|8543|8536|8535|9407
1672431900000|2022-12-30 20:25:00|8538|8537|8540|8538|8542|8541|8531|8529|17574
1672432200000|2022-12-30 20:30:00|8539|8537|8553|8551|8553|8552|8537|8536|23587
1672432500000|2022-12-30 20:35:00|8552|8550|8548|8547|8556|8555|8547|8545|26044
1672432800000|2022-12-30 20:40:00|8547|8546|8545|8544|8552|8551|8545|8544|23341
1672433100000|2022-12-30 20:45:00|8546|8545|8564|8563|8564|8563|8545|8544|34740
1672433400000|2022-12-30 20:50:00|8563|8562|8581|8578|8583|8580|8563|8562|128564
1672433700000|2022-12-30 20:55:00|8584|8579|8586|8584|8590|8588|8579|8578|296681
1672434000000|2022-12-30 21:00:00|8584|8583|8584|8580|8584|8583|8584|8574|1025076
1672434300000|2022-12-30 21:05:00||8574||8574||8574||8574|541
1672434600000|2022-12-30 21:10:00|8589|8580|8589|8574|8589|8584|8589|8574|126
1672434900000|2022-12-30 21:15:00|||||||||43
1672435500000|2022-12-30 21:25:00||8476||8551||8551||8476|75
1672435800000|2022-12-30 21:30:00|8588|8552|8589|8552|8589|8552|8588|8552|202
1672436100000|2022-12-30 21:35:00|8588|8551|8585|8551|8589|8551|8585|8551|92
1672436400000|2022-12-30 21:40:00|8571|8557|8589|8551|8589|8557|8571|8551|2140
1672436700000|2022-12-30 21:45:00||8552||8552||8552||8552|1
1672437000000|2022-12-30 21:50:00|||||||||1
1672437300000|2022-12-30 21:55:00||8551||8552||8552||8551|0
1672736400000|2023-01-03 09:00:00|8601|8558|8605|8560|8607|8575|8590|8400|55
1672736700000|2023-01-03 09:05:00|8607|8565|8607|8575|8607|8575|8605|8400|77
1672737000000|2023-01-03 09:10:00|8605|8580|8607|8575|8607|8580|8605|8575|0
1672737300000|2023-01-03 09:15:00|8611|8574|8607|8575|9001|8575|8575|8458|0
1672737600000|2023-01-03 09:20:00|8606|8574|8607|8575|8607|8575|8605|8570|0
1672737900000|2023-01-03 09:25:00|8606|8570|8607|8565|8627|8575|8606|8550|0
1672738200000|2023-01-03 09:30:00|8605|8550|8657|8604|8672|8605|8605|8550|0
1672738500000|2023-01-03 09:35:00|8660|8610|8655|8610|8660|8610|8655|8595|0
1672738800000|2023-01-03 09:40:00|8660|8615|8660|8610|8712|8615|8655|8585|0
1672739100000|2023-01-03 09:45:00|8655|8615|8665|8615|8665|8615|8655|8615|0
1672739400000|2023-01-03 09:50:00|8660||8665||8665||8655||0
1672739700000|2023-01-03 09:55:00|8660|8610|8650|8605|8660|8610|8650|8605|1
1672740000000|2023-01-03 10:00:00|8655|8610|8570|8549|8660|8610|8570|8460|2491
1672740300000|2023-01-03 10:05:00||8540||8549||8550||8540|1872
1672740600000|2023-01-03 10:10:00|||||||||289
1672740900000|2023-01-03 10:15:00|8565|8545|8570|8512|8570|8545|8540|8460|119
1672741200000|2023-01-03 10:20:00|8565|8515|8565|8512|8565|8515|8565|8512|0
1672741500000|2023-01-03 10:25:00|8559|8515|8554|8512|8570|8515|8550|8512|0
1672741800000|2023-01-03 10:30:00|8560|8515|8570|8512|8570|8515|8554|8512|0
1672742100000|2023-01-03 10:35:00|8565|8515|8570|8512|8570|8515|8555|8512|0
1672742400000|2023-01-03 10:40:00|8565||8554||8570||8550||4
1672742700000|2023-01-03 10:45:00|8570||8550||8570||8550||0
1672743000000|2023-01-03 10:50:00|8570||8555||8570||8550||0
1672743300000|2023-01-03 10:55:00|8550||8549||8570||8540||1
1672743600000|2023-01-03 11:00:00|8545||8545||8564||8540||1
1672743900000|2023-01-03 11:05:00|8540|8518|8574|8512|8625|8560|8540|8512|285
1672744200000|2023-01-03 11:10:00|8565|8513|8535|8526|8640|8530|8528|8512|337
1672744500000|2023-01-03 11:15:00|8530|8530|8610|8526|8640|8530|8530|8526|42
1672744800000|2023-01-03 11:20:00|8600|8527|8605|8526|8625|8545|8544|8526|155
1672745100000|2023-01-03 11:25:00|8590|8531|8545|8526|8595|8545|8545|8526|20
1672745400000|2023-01-03 11:30:00|8550||8545||8559||8540||0
1672745700000|2023-01-03 11:35:00|8559||8550||8564||8545||0
1672746000000|2023-01-03 11:40:00|8564||8540||8564||8531||120
1672746300000|2023-01-03 11:45:00|8550|8527|8540|8526|8560|8527|8540|8526|110
1672746600000|2023-01-03 11:50:00|8545||8545||8559||8540||0
1672746900000|2023-01-03 11:55:00|8559||8540||8560||8540||20
1672747200000|2023-01-03 12:00:00|8554|8528|8545|8526|8570|8528|8540|8526|297
1672747500000|2023-01-03 12:05:00|8560|8537|8555|8526|8570|8537|8550|8526|46
1672747800000|2023-01-03 12:10:00|8550||8547||8570||8545||41
1672748100000|2023-01-03 12:15:00|8555||8550||8555||8550||1
1672748400000|2023-01-03 12:20:00|8565||8550||8570||8550||0
1672748700000|2023-01-03 12:25:00|8560||8545||8565||8545||200
1672749000000|2023-01-03 12:30:00|8565||8545||8565||8545||100
1672749300000|2023-01-03 12:35:00|8550||8545||8565||8545||0
1672749600000|2023-01-03 12:40:00|8555||8545||8555||8545||66
1672749900000|2023-01-03 12:45:00|8540|8531|8550|8531|8560|8531|8540|8531|8
1672750200000|2023-01-03 12:50:00|8555||8555||8555||8545||32
1672750500000|2023-01-03 12:55:00|8550||8555||8555||8545||17
1672751100000|2023-01-03 13:05:00|8560||8560||8560||8560||1
1672751400000|2023-01-03 13:10:00|||||||||47
1672751700000|2023-01-03 13:15:00|||||||||20
1672752000000|2023-01-03 13:20:00|8557||8560||8560||8557||147
1672752300000|2023-01-03 13:25:00|8544||8560||8560||8544||145
1672752600000|2023-01-03 13:30:00|||||||||8
1672752900000|2023-01-03 13:35:00|||||||||2
1672753200000|2023-01-03 13:40:00|||||||||98
1672753500000|2023-01-03 13:45:00|8547||8547||8547||8547||100
1672753800000|2023-01-03 13:50:00|8545||8545||8545||8545||1
1672754100000|2023-01-03 13:55:00|8547||8547||8547||8540||0
1672754400000|2023-01-03 14:00:00|8550||8550||8550||8545||203
1672754700000|2023-01-03 14:05:00|8545|8541|8555|8541|8560|8541|8545|8541|361
1672755000000|2023-01-03 14:10:00|8560|8542|8560|8541|8560|8542|8555|8541|122
1672755300000|2023-01-03 14:15:00|8546|8531|8547|8531|8560|8531|8546|8531|322
1672755600000|2023-01-03 14:20:00|8541|8541|8547|8535|8547|8541|8541|8531|48
1672755900000|2023-01-03 14:25:00|8531|8475|8560|8505|8560|8510|8522|8475|1970
1672756200000|2023-01-03 14:30:00|8508|8507|8503|8498|8560|8542|8489|8484|229322
1672756500000|2023-01-03 14:35:00|8504|8500|8536|8531|8548|8543|8504|8499|53630
1672756800000|2023-01-03 14:40:00|8537|8533|8556|8552|8566|8564|8532|8527|41733
1672757100000|2023-01-03 14:45:00|8557|8554|8545|8542|8560|8557|8534|8530|30901
1672757400000|2023-01-03 14:50:00|8546|8543|8546|8544|8561|8559|8546|8543|35483
1672757700000|2023-01-03 14:55:00|8547|8545|8555|8552|8560|8555|8537|8534|26583
1672758000000|2023-01-03 15:00:00|8556|8554|8573|8570|8580|8578|8554|8553|40801
1672758300000|2023-01-03 15:05:00|8576|8573|8599|8597|8602|8600|8575|8571|60394
1672758600000|2023-01-03 15:10:00|8600|8598|8608|8604|8611|8610|8587|8584|32824
1672758900000|2023-01-03 15:15:00|8605|8603|8599|8596|8606|8605|8591|8588|32636
1672759200000|2023-01-03 15:20:00|8598|8597|8612|8608|8615|8614|8593|8591|42379
1672759500000|2023-01-03 15:25:00|8611|8607|8605|8603|8616|8614|8600|8597|23475
1672759800000|2023-01-03 15:30:00|8604|8602|8602|8598|8605|8602|8586|8584|21202
1672760100000|2023-01-03 15:35:00|8600|8597|8590|8589|8605|8604|8587|8585|14035
1672760400000|2023-01-03 15:40:00|8592|8590|8604|8603|8605|8604|8590|8588|20226
1672760700000|2023-01-03 15:45:00|8602|8602|8592|8591|8603|8602|8588|8586|25125
1672761000000|2023-01-03 15:50:00|8593|8592|8592|8591|8601|8599|8585|8583|21830
1672761300000|2023-01-03 15:55:00|8593|8592|8590|8589|8608|8606|8589|8588|18638
1672761600000|2023-01-03 16:00:00|8589|8588|8578|8575|8599|8598|8578|8575|45205
1672761900000|2023-01-03 16:05:00|8576|8576|8564|8561|8577|8576|8562|8560|36819
1672762200000|2023-01-03 16:10:00|8563|8560|8540|8538|8563|8560|8540|8537|20518
1672762500000|2023-01-03 16:15:00|8541|8539|8557|8556|8557|8556|8539|8537|12541
1672762800000|2023-01-03 16:20:00|8558|8557|8558|8557|8564|8562|8548|8547|19987
1672763100000|2023-01-03 16:25:00|8559|8556|8558|8556|8564|8562|8548|8546|18893
1672763400000|2023-01-03 16:30:00|8559|8557|8546|8543|8559|8557|8544|8541|25075
1672763700000|2023-01-03 16:35:00|8545|8544|8548|8545|8551|8550|8544|8542|11609
1672764000000|2023-01-03 16:40:00|8546|8543|8532|8530|8546|8543|8531|8529|14112
1672764300000|2023-01-03 16:45:00|8531|8529|8537|8534|8544|8541|8529|8528|11212
1672764600000|2023-01-03 16:50:00|8536|8535|8532|8530|8541|8539|8528|8527|13273
1672764900000|2023-01-03 16:55:00|8531|8529|8540|8538|8542|8540|8528|8527|17996
1672765200000|2023-01-03 17:00:00|8541|8539|8545|8542|8550|8549|8536|8534|13229
1672765500000|2023-01-03 17:05:00|8543|8541|8553|8550|8555|8554|8543|8541|18195
1672765800000|2023-01-03 17:10:00|8554|8551|8555|8553|8556|8555|8550|8548|15913
1672766100000|2023-01-03 17:15:00|8554|8554|8559|8558|8560|8559|8553|8552|16158
1672766400000|2023-01-03 17:20:00|8560|8559|8545|8543|8563|8561|8543|8540|17912
1672766700000|2023-01-03 17:25:00|8544|8542|8544|8543|8546|8545|8540|8539|16080
1672767000000|2023-01-03 17:30:00|8543|8542|8553|8551|8554|8553|8541|8539|9679
1672767300000|2023-01-03 17:35:00|8554|8552|8550|8549|8557|8556|8548|8547|18508
1672767600000|2023-01-03 17:40:00|8551|8547|8543|8541|8551|8548|8540|8538|12756
1672767900000|2023-01-03 17:45:00|8542|8540|8523|8521|8542|8540|8520|8517|22453
1672768200000|2023-01-03 17:50:00|8522|8522|8516|8515|8525|8524|8514|8513|12367
1672768500000|2023-01-03 17:55:00|8515|8514|8530|8528|8530|8528|8513|8512|34375
1672768800000|2023-01-03 18:00:00|8531|8529|8530|8528|8533|8531|8525|8524|9452
1672769100000|2023-01-03 18:05:00|8531|8529|8530|8529|8533|8531|8526|8524|7837
1672769400000|2023-01-03 18:10:00|8529|8528|8523|8522|8538|8536|8522|8520|6965
1672769700000|2023-01-03 18:15:00|8524|8523|8532|8530|8535|8533|8523|8521|10905
1672770000000|2023-01-03 18:20:00|8533|8531|8546|8544|8549|8547|8531|8530|15073
1672770300000|2023-01-03 18:25:00|8547|8545|8556|8554|8562|8560|8547|8545|24807
1672770600000|2023-01-03 18:30:00|8555|8553|8556|8555|8562|8561|8551|8550|20385
1672770900000|2023-01-03 18:35:00|8557|8556|8552|8550|8563|8562|8551|8549|19466
1672771200000|2023-01-03 18:40:00|8553|8551|8548|8546|8558|8556|8546|8544|12694
1672771500000|2023-01-03 18:45:00|8547|8547|8535|8534|8547|8547|8533|8531|18130
1672771800000|2023-01-03 18:50:00|8536|8535|8540|8537|8544|8542|8530|8529|25409
1672772100000|2023-01-03 18:55:00|8539|8536|8539|8537|8543|8541|8537|8535|20317
1672772400000|2023-01-03 19:00:00|8538|8538|8533|8531|8540|8539|8528|8526|15023
1672772700000|2023-01-03 19:05:00|8534|8532|8534|8533|8536|8534|8528|8526|12019
1672773000000|2023-01-03 19:10:00|8533|8532|8528|8527|8535|8534|8523|8521|16949
1672773300000|2023-01-03 19:15:00|8529|8528|8525|8523|8533|8532|8524|8522|15770
1672773600000|2023-01-03 19:20:00|8526|8524|8521|8520|8528|8527|8517|8516|17632
1672773900000|2023-01-03 19:25:00|8520|8519|8526|8525|8530|8529|8520|8518|13754
1672774200000|2023-01-03 19:30:00|8527|8526|8516|8515|8527|8526|8512|8510|17736
1672774500000|2023-01-03 19:35:00|8515|8514|8518|8517|8520|8518|8510|8508|21337
1672774800000|2023-01-03 19:40:00|8517|8516|8527|8526|8529|8528|8512|8510|32865
1672775100000|2023-01-03 19:45:00|8526|8525|8550|8549|8550|8549|8526|8525|22926
1672775400000|2023-01-03 19:50:00|8549|8548|8541|8539|8550|8549|8539|8537|15658
1672775700000|2023-01-03 19:55:00|8543|8540|8544|8541|8548|8546|8538|8537|15692
1672776000000|2023-01-03 20:00:00|8545|8542|8541|8539|8552|8551|8540|8538|29937
1672776300000|2023-01-03 20:05:00|8540|8538|8534|8532|8545|8543|8532|8531|26645
1672776600000|2023-01-03 20:10:00|8533|8531|8542|8541|8545|8544|8532|8531|17090
1672776900000|2023-01-03 20:15:00|8543|8542|8540|8539|8552|8550|8540|8539|19297
1672777200000|2023-01-03 20:20:00|8539|8538|8525|8523|8539|8538|8522|8521|38770
1672777500000|2023-01-03 20:25:00|8524|8524|8527|8526|8531|8529|8520|8519|47929
1672777800000|2023-01-03 20:30:00|8528|8527|8534|8532|8538|8536|8527|8525|52085
1672778100000|2023-01-03 20:35:00|8533|8533|8533|8532|8540|8539|8526|8525|31177
1672778400000|2023-01-03 20:40:00|8532|8531|8532|8531|8537|8536|8528|8527|26989
1672778700000|2023-01-03 20:45:00|8531|8530|8531|8527|8532|8531|8522|8521|64260
1672779000000|2023-01-03 20:50:00|8532|8528|8539|8538|8543|8541|8523|8522|199636
1672779300000|2023-01-03 20:55:00|8540|8539|8538|8537|8546|8543|8532|8531|308910
1672779600000|2023-01-03 21:00:00|8539|8528|8550|8528|8550|8528|8539|8528|1321046
1672779900000|2023-01-03 21:05:00|8554|8533|8620|8530|8620|8535|8536|8475|1615
1672780200000|2023-01-03 21:10:00|8572||8572||8572||8572||12
1672780500000|2023-01-03 21:15:00|8549||8549||8549||8549||4
1672780800000|2023-01-03 21:20:00||8537||8537||8537||8537|2
1672783500000|2023-01-03 22:05:00|||||||||2
1672784100000|2023-01-03 22:15:00|||||||||1
1672784400000|2023-01-03 22:20:00|8548|8475|8548|8492|8548|8492|8548|8475|10
1672784700000|2023-01-03 22:25:00|8549||8549||8549||8549||0
1672787100000|2023-01-03 23:05:00||8486||8486||8486||8486|25
1672787400000|2023-01-03 23:10:00|||||||||5
1672788000000|2023-01-03 23:20:00||8495||8496||8496||8495|0
1672788300000|2023-01-03 23:25:00|||||||||10
1672789200000|2023-01-03 23:40:00|||||||||5
1672791600000|2023-01-04 00:20:00|||||||||25
1672792800000|2023-01-04 00:40:00|||||||||3
1672793400000|2023-01-04 00:50:00|8538|8500|8538|8500|8538|8500|8538|8500|0
1672822800000|2023-01-04 09:00:00|8595|8533|8585|8550|8634|8550|8580|8498|0
1672823100000|2023-01-04 09:05:00|8590|8549|8580|8545|8604|8553|8580|8532|0
1672823400000|2023-01-04 09:10:00||8535||8540||8540||8535|1
1672823700000|2023-01-04 09:15:00|8585|8545|8590|8550|8600|8550|8585|8545|0
1672824000000|2023-01-04 09:20:00|8585|8549|8590|8550|8590|8555|8585|8536|0
1672824300000|2023-01-04 09:25:00||8555||8536||8555||8530|0
1672824600000|2023-01-04 09:30:00|8595|8530|8590|8555|8595|8555|8590|8530|0
1672824900000|2023-01-04 09:35:00|8615|8560|8590|8555|8615|8560|8590|8555|0
1672825200000|2023-01-04 09:40:00|8585|8550|8585|8550|8585|8555|8585|8550|0
1672825500000|2023-01-04 09:45:00|8590|8549|8590|8555|8590|8555|8590|8549|0
1672825800000|2023-01-04 09:50:00|8595|8553|8590|8555|8595|8555|8590|8540|0
1672826100000|2023-01-04 09:55:00|8585|8549|8585|8531|8585|8550|8585|8531|0
1672826400000|2023-01-04 10:00:00|8590|8545|8590|8545|8590|8550|8590|8532|0
1672826700000|2023-01-04 10:05:00|8585|8544|8585|8550|8585|8550|8585|8532|0
1672827000000|2023-01-04 10:10:00|8590|8536|8595|8555|8599|8555|8590|8535|0
1672827300000|2023-01-04 10:15:00|8590|8553|8590|8555|8595|8555|8590|8540|0
1672827600000|2023-01-04 10:20:00||8553||8550||8555||8545|0
1672827900000|2023-01-04 10:25:00|8585|8545|8590|8555|8590|8555|8585|8545|0
1672828200000|2023-01-04 10:30:00||8550||8555||8555||8550|0
1672828500000|2023-01-04 10:35:00|8595|8553|8590|8550|8595|8555|8590|8540|0
1672828800000|2023-01-04 10:40:00|8585|8545|8585|8550|8585|8550|8585|8545|2
1672829100000|2023-01-04 10:45:00|8590|8540|8585|8540|8590|8541|8585|8535|10
1672829400000|2023-01-04 10:50:00||8535||8535||8540||8535|0
1672829700000|2023-01-04 10:55:00||8530||8535||8535||8530|0
1672830300000|2023-01-04 11:05:00||8530||8535||8535||8530|0
1672830600000|2023-01-04 11:10:00|8590|8530|8590|8535|8590|8535|8590|8530|0
1672830900000|2023-01-04 11:15:00|8585|8510|8560|8520|8585|8520|8560|8510|0
1672831200000|2023-01-04 11:20:00|8575|8525|8570|8535|8575|8535|8570|8525|0
1672831500000|2023-01-04 11:25:00||8530||8530||8535||8530|0
1672831800000|2023-01-04 11:30:00|8580|8535|8580|8530|8580|8535|8580|8530|0
1672832100000|2023-01-04 11:35:00||8535||8535||8535||8530|0
1672832400000|2023-01-04 11:40:00|8585|8540|8585|8540|8590|8540|8585|8540|0
1672832700000|2023-01-04 11:45:00||8535||8535||8540||8535|0
1672833000000|2023-01-04 11:50:00|8580|8527|8580|8535|8580|8540|8580|8527|0
1672833300000|2023-01-04 11:55:00|8575|8540|8590|8510|8605|8540|8575|8509|0
1672833600000|2023-01-04 12:00:00|8595|8520|8560|8520|8595|8531|8560|8504|4
1672833900000|2023-01-04 12:05:00|8559||8560||8560||8559||0
1672834200000|2023-01-04 12:10:00|8561|8525|8610|8510|8620|8565|8561|8490|221
1672834500000|2023-01-04 12:15:00|8620|8480|8585|8535|8620|8556|8585|8480|92
1672834800000|2023-01-04 12:20:00|8595|8520|8575|8535|8595|8540|8575|8495|3
1672835100000|2023-01-04 12:25:00|8585|8540|8580|8535|8620|8573|8580|8515|283
1672835400000|2023-01-04 12:30:00|8595|8530|8575|8530|8620|8544|8575|8515|104
1672835700000|2023-01-04 12:35:00|8620|8544|8605|8510|8620|8558|8585|8510|298
1672836000000|2023-01-04 12:40:00|8620|8515|8590|8540|8620|8561|8590|8515|152
1672836300000|2023-01-04 12:45:00|8620|8552|8585|8540|8620|8565|8585|8540|92
1672836600000|2023-01-04 12:50:00|8575|8575|8585|8569|8620|8579|8570|8540|75
1672836900000|2023-01-04 12:55:00|8590|8555|8590|8550|8620|8566|8585|8540|375
1672837200000|2023-01-04 13:00:00|8620|8576|8595|8550|8620|8577|8585|8550|655
1672837500000|2023-01-04 13:05:00|8594|8567|8605|8550|8620|8567|8594|8550|428
1672837800000|2023-01-04 13:10:00|8600|8567|8620|8550|8620|8587|8595|8550|649
1672838100000|2023-01-04 13:15:00|8615|8560|8620|8554|8620|8586|8610|8550|296
1672838400000|2023-01-04 13:20:00|8635|8569|8640|8565|8690|8620|8616|8554|1262
1672838700000|2023-01-04 13:25:00|8650|8580|8655|8565|8700|8580|8640|8560|107
1672839300000|2023-01-04 13:35:00|8635|8583|8650|8570|8650|8583|8635|8570|75
1672839600000|2023-01-04 13:40:00|8645|8565|8660|8565|8675|8620|8630|8564|154
1672839900000|2023-01-04 13:45:00|8656||8625||8660||8625||200
1672840200000|2023-01-04 13:50:00|8624|8564|8609|8564|8624|8573|8609|8564|150
1672840500000|2023-01-04 13:55:00|8604|8565|8609|8550|8609|8570|8604|8535|266
1672840800000|2023-01-04 14:00:00||8535||8565||8565||8500|150
1672841100000|2023-01-04 14:05:00|8630|8591|8600|8595|8695|8595|8570|8545|901
1672841400000|2023-01-04 14:10:00|8655|8545|8594|8545|8660|8594|8594|8520|1029
1672841700000|2023-01-04 14:15:00|8595|8554|8595|8563|8595|8563|8595|8554|152
1672842000000|2023-01-04 14:20:00|8605|8564|8670|8570|8685|8584|8605|8564|326
1672842300000|2023-01-04 14:25:00|8680|8594|8660|8590|8700|8594|8660|8563|847
1672842600000|2023-01-04 14:30:00|8626|8612|8614|8607|8650|8645|8604|8598|177108
1672842900000|2023-01-04 14:35:00|8612|8606|8602|8600|8631|8626|8600|8599|33035
1672843200000|2023-01-04 14:40:00|8603|8601|8597|8594|8630|8626|8596|8593|71514
1672843500000|2023-01-04 14:45:00|8596|8593|8603|8600|8615|8612|8589|8587|32829
1672843800000|2023-01-04 14:50:00|8604|8602|8614|8611|8614|8612|8587|8586|45213
1672844100000|2023-01-04 14:55:00|8613|8610|8632|8628|8632|8630|8611|8608|34238
1672844400000|2023-01-04 15:00:00|8631|8626|8581|8578|8643|8636|8579|8574|58156
1672844700000|2023-01-04 15:05:00|8584|8577|8589|8585|8591|8587|8577|8573|33244
1672845000000|2023-01-04 15:10:00|8588|8586|8569|8566|8592|8591|8560|8558|31826
1672845300000|2023-01-04 15:15:00|8566|8564|8565|8562|8575|8573|8557|8555|24767
1672845600000|2023-01-04 15:20:00|8564|8563|8563|8561|8566|8565|8550|8548|14295
1672845900000|2023-01-04 15:25:00|8564|8562|8575|8573|8577|8574|8557|8556|14443
1672846200000|2023-01-04 15:30:00|8574|8571|8576|8574|8586|8585|8567|8565|14332
1672846500000|2023-01-04 15:35:00|8577|8575|8563|8562|8582|8580|8562|8560|11872
1672846800000|2023-01-04 15:40:00|8562|8561|8574|8572|8575|8573|8553|8551|13016
1672847100000|2023-01-04 15:45:00|8572|8571|8564|8563|8583|8580|8563|8562|28990
1672847400000|2023-01-04 15:50:00|8563|8562|8578|8575|8578|8575|8561|8560|28968
1672847700000|2023-01-04 15:55:00|8576|8574|8600|8598|8601|8600|8572|8571|32979
1672848000000|2023-01-04 16:00:00|8601|8599|8587|8585|8604|8601|8586|8585|19739
1672848300000|2023-01-04 16:05:00|8586|8586|8588|8586|8592|8590|8581|8580|11431
1672848600000|2023-01-04 16:10:00|8589|8585|8585|8583|8595|8593|8583|8581|12753
1672848900000|2023-01-04 16:15:00|8586|8584|8575|8573|8589|8587|8573|8572|13533
1672849200000|2023-01-04 16:20:00|8574|8572|8577|8575|8579|8578|8568|8566|18196
1672849500000|2023-01-04 16:25:00|8578|8576|8577|8576|8578|8577|8568|8566|34270
1672849800000|2023-01-04 16:30:00|8579|8577|8605|8603|8610|8607|8579|8577|29280
1672850100000|2023-01-04 16:35:00|8604|8602|8614|8612|8618|8617|8603|8601|41994
1672850400000|2023-01-04 16:40:00|8613|8613|8622|8621|8629|8627|8613|8612|20215
1672850700000|2023-01-04 16:45:00|8621|8620|8623|8622|8632|8630|8618|8617|17717
1672851000000|2023-01-04 16:50:00|8624|8623|8615|8613|8627|8625|8612|8611|10844
1672851300000|2023-01-04 16:55:00|8616|8614|8616|8613|8624|8622|8615|8613|11389
1672851600000|2023-01-04 17:00:00|8617|8614|8610|8608|8620|8617|8604|8603|41727
1672851900000|2023-01-04 17:05:00|8609|8607|8597|8594|8610|8607|8595|8593|14214
1672852200000|2023-01-04 17:10:00|8598|8595|8589|8587|8600|8599|8588|8587|12336
1672852500000|2023-01-04 17:15:00|8590|8588|8582|8580|8591|8589|8580|8579|8373
1672852800000|2023-01-04 17:20:00|8581|8579|8586|8585|8587|8586|8578|8577|13971
1672853100000|2023-01-04 17:25:00|8587|8586|8581|8580|8588|8586|8581|8579|11414
1672853400000|2023-01-04 17:30:00|8580|8579|8592|8590|8599|8597|8579|8578|19334
1672853700000|2023-01-04 17:35:00|8591|8589|8589|8587|8593|8592|8584|8582|11674
1672854000000|2023-01-04 17:40:00|8590|8588|8589|8588|8594|8592|8587|8586|13358
1672854300000|2023-01-04 17:45:00|8588|8587|8585|8584|8589|8588|8583|8582|10383
1672854600000|2023-01-04 17:50:00|8586|8585|8581|8580|8587|8585|8580|8579|10083
1672854900000|2023-01-04 17:55:00|8580|8579|8578|8576|8583|8581|8577|8575|14028
1672855200000|2023-01-04 18:00:00|8577|8575|8568|8566|8578|8577|8563|8562|16795
1672855500000|2023-01-04 18:05:00|8566|8565|8564|8562|8566|8565|8559|8558|14610
1672855800000|2023-01-04 18:10:00|8565|8563|8566|8565|8570|8568|8563|8561|10993
1672856100000|2023-01-04 18:15:00|8565|8564|8577|8575|8578|8576|8564|8563|38831
1672856400000|2023-01-04 18:20:00|8576|8576|8574|8572|8579|8578|8571|8570|22643
1672856700000|2023-01-04 18:25:00|8573|8571|8563|8562|8573|8571|8562|8561|11245
1672857000000|2023-01-04 18:30:00|8564|8563|8568|8567|8570|8568|8561|8560|19298
1672857300000|2023-01-04 18:35:00|8567|8566|8580|8578|8580|8579|8564|8563|27798
1672857600000|2023-01-04 18:40:00|8579|8577|8575|8574|8582|8580|8573|8571|17935
1672857900000|2023-01-04 18:45:00|8576|8575|8567|8565|8576|8575|8562|8561|22600
1672858200000|2023-01-04 18:50:00|8566|8564|8567|8566|8568|8567|8562|8561|8570
1672858500000|2023-01-04 18:55:00|8566|8565|8570|8563|8573|8570|8561|8554|31480
1672858800000|2023-01-04 19:00:00|8568|8564|8565|8561|8588|8584|8537|8532|86934
1672859100000|2023-01-04 19:05:00|8564|8562|8545|8543|8576|8573|8544|8541|24250
1672859400000|2023-01-04 19:10:00|8547|8545|8551|8549|8552|8550|8538|8536|18033
1672859700000|2023-01-04 19:15:00|8553|8550|8559|8557|8568|8566|8550|8548|29500
1672860000000|2023-01-04 19:20:00|8558|8556|8544|8542|8561|8560|8538|8537|44040
1672860300000|2023-01-04 19:25:00|8545|8543|8516|8513|8547|8545|8512|8509|30996
1672860600000|2023-01-04 19:30:00|8515|8512|8527|8525|8531|8530|8511|8508|36212
1672860900000|2023-01-04 19:35:00|8529|8527|8520|8519|8531|8529|8516|8515|18561
1672861200000|2023-01-04 19:40:00|8519|8518|8516|8514|8531|8529|8512|8510|30449
1672861500000|2023-01-04 19:45:00|8515|8515|8523|8521|8531|8530|8515|8514|30419
1672861800000|2023-01-04 19:50:00|8522|8520|8523|8521|8530|8529|8515|8514|35842
1672862100000|2023-01-04 19:55:00|8522|8522|8539|8537|8540|8539|8522|8521|43817
1672862400000|2023-01-04 20:00:00|8541|8538|8551|8549|8556|8554|8539|8537|28816
1672862700000|2023-01-04 20:05:00|8552|8550|8547|8546|8553|8552|8538|8537|37223
1672863000000|2023-01-04 20:10:00|8549|8547|8543|8542|8550|8549|8533|8531|30913
1672863300000|2023-01-04 20:15:00|8542|8541|8542|8541|8549|8548|8541|8540|32475
1672863600000|2023-01-04 20:20:00|8543|8542|8533|8530|8546|8545|8529|8528|43820
1672863900000|2023-01-04 20:25:00|8532|8531|8534|8533|8543|8541|8531|8530|34509
1672864200000|2023-01-04 20:30:00|8535|8534|8531|8529|8536|8535|8524|8522|55869
1672864500000|2023-01-04 20:35:00|8530|8530|8517|8515|8530|8530|8509|8508|65275
1672864800000|2023-01-04 20:40:00|8516|8516|8504|8502|8516|8516|8502|8501|66326
1672865100000|2023-01-04 20:45:00|8503|8501|8505|8503|8505|8504|8494|8493|51014
1672865400000|2023-01-04 20:50:00|8506|8504|8522|8520|8526|8524|8506|8504|131903
1672865700000|2023-01-04 20:55:00|8523|8521|8550|8548|8552|8551|8522|8521|350272
1672866000000|2023-01-04 21:00:00|8549|8547|8552|8528|8552|8547|8549|8528|806117
1672869300000|2023-01-04 21:55:00|8548|8522|8548|8522|8548|8536|8548|8522|100
1672871400000|2023-01-04 22:30:00|||||||||5
1672871700000|2023-01-04 22:35:00|||||||||3
1672872000000|2023-01-04 22:40:00|8576|8510|8576|8510|8576|8510|8576|8510|10
1672873200000|2023-01-04 23:00:00|8561||8561||8561||8561||0
1672873800000|2023-01-04 23:10:00|8524|8524|8561|8510|8561|8524|8524|8510|100
1672874100000|2023-01-04 23:15:00|8661||8549||8661||8549||0
1672874400000|2023-01-04 23:20:00|8544||8547||8549||8544||0
1672875000000|2023-01-04 23:30:00|8549||8549||8549||8549||0
1672876500000|2023-01-04 23:55:00||8511||8511||8511||8511|10
1672876800000|2023-01-05 00:00:00|8547|8510|8544|8510|8549|8510|8544|8510|18
1672877100000|2023-01-05 00:05:00|8548||8543||8548||8543||0
1672877400000|2023-01-05 00:10:00|8547||8547||8547||8546||0
1672878900000|2023-01-05 00:35:00|8545|8511|8546|8511|8547|8511|8544|8511|138
1672879200000|2023-01-05 00:40:00|8547||8541||8547||8541||0
1672879500000|2023-01-05 00:45:00|8538|8501|8547|8501|8547|8501|8510|8501|738
1672909200000|2023-01-05 09:00:00|8555|8490|8556|8490|8615|8495|8543|8460|0
1672909500000|2023-01-05 09:05:00|8550|8470|8545|8495|8580|8495|8545|8470|0
1672909800000|2023-01-05 09:10:00|8546||8541||8547||8540||0
1672910100000|2023-01-05 09:15:00|8542|8500|8544|8495|8545|8500|8540|8495|0
1672910400000|2023-01-05 09:20:00|8545|8485|8546|8495|8546|8495|8542|8485|2
1672910700000|2023-01-05 09:25:00|8545|8480|8544|8495|8550|8495|8544|8480|0
1672911000000|2023-01-05 09:30:00|8550|8500|8533|8500|8550|8505|8533|8500|0
1672911300000|2023-01-05 09:35:00|8535|8505|8535|8500|8535|8505|8532|8500|0
1672911600000|2023-01-05 09:40:00|8534|8505|8533|8500|8535|8505|8533|8500|0
1672911900000|2023-01-05 09:45:00|8534|8505|8534|8500|8542|8505|8532|8500|0
1672912200000|2023-01-05 09:50:00|8535||8531||8535||8530||0
1672912500000|2023-01-05 09:55:00|8539|8491|8541|8500|8541|8505|8538|8485|0
1672912800000|2023-01-05 10:00:00|8542|8495|8537|8500|8545|8505|8537|8486|0
1672913100000|2023-01-05 10:05:00|8540|8520|8539|8500|8550|8520|8539|8485|100
1672913400000|2023-01-05 10:10:00|8540|8491|8540|8500|8540|8500|8538|8491|0
1672913700000|2023-01-05 10:15:00|8541|8505|8541|8505|8541|8505|8540|8505|0
1672914000000|2023-01-05 10:20:00|8540|8490|8548|8506|8548|8506|8540|8481|0
1672914300000|2023-01-05 10:25:00|8549|8510|8546|8510|8549|8510|8545|8506|0
1672914600000|2023-01-05 10:30:00|8545|8505|8540|8505|8545|8506|8540|8505|0
1672914900000|2023-01-05 10:35:00|8541|8491|8550|8510|8551|8510|8541|8491|1
1672915200000|2023-01-05 10:40:00|8549|8511|8549|8510|8550|8511|8548|8510|5
1672915500000|2023-01-05 10:45:00|8548|8505|8545|8510|8548|8510|8545|8505|0
1672916100000|2023-01-05 10:55:00|8546|8511|8548|8510|8548|8511|8545|8510|0
1672916400000|2023-01-05 11:00:00|8550|8511|8550|8515|8555|8515|8550|8511|0
1672917000000|2023-01-05 11:10:00|8555|8475|8549|8496|8555|8510|8549|8475|1
1672917300000|2023-01-05 11:15:00|8550|8510|8550|8523|8550|8523|8549|8496|0
1672917600000|2023-01-05 11:20:00|8548|8520|8550|8530|8560|8530|8546|8520|0
1672917900000|2023-01-05 11:25:00|8565||8550||8565||8550||0
1672918500000|2023-01-05 11:35:00|8530|8520|8534|8505|8534|8520|8524|8472|624
1672918800000|2023-01-05 11:40:00|8535|8490|8533|8505|8535|8505|8533|8470|0
1672919100000|2023-01-05 11:45:00|8532|8491|8535|8505|8535|8505|8532|8485|0
1672919400000|2023-01-05 11:50:00|8537|8485|8537|8510|8537|8510|8536|8475|0
1672919700000|2023-01-05 11:55:00|8536|8495|8535|8510|8550|8523|8523|8475|265
1672920000000|2023-01-05 12:00:00|8543||8540||8543||8540||0
1672920300000|2023-01-05 12:05:00|8541|8505|8533|8505|8555|8505|8533|8505|0
1672920600000|2023-01-05 12:10:00|8534||8534||8534||8531||0
1672920900000|2023-01-05 12:15:00|8550|8475|8539|8510|8550|8510|8536|8475|0
1672921200000|2023-01-05 12:20:00|8538|8505|8534|8505|8538|8505|8534|8480|0
1672921500000|2023-01-05 12:25:00|8533|8480|8536|8510|8536|8510|8533|8480|0
1672921800000|2023-01-05 12:30:00|8540|8480|8537|8490|8540|8510|8535|8480|0
1672922100000|2023-01-05 12:35:00|8536|8480|8537|8515|8550|8515|8536|8480|0
1672922400000|2023-01-05 12:40:00|8536|8510|8538|8515|8540|8515|8536|8510|0
1672922700000|2023-01-05 12:45:00|8537|8510|8534|8505|8537|8510|8533|8505|0
1672923000000|2023-01-05 12:50:00|8517|8500|8524|8500|8534|8500|8517|8500|0
1672923300000|2023-01-05 12:55:00|8523|8506|8525|8495|8531|8522|8522|8480|706
1672923900000|2023-01-05 13:05:00|8527|8503|8527|8500|8527|8503|8527|8500|100
1672925100000|2023-01-05 13:25:00|8530|8486|8530|8475|8530|8486|8530|8475|2
1672925400000|2023-01-05 13:30:00|8531|8476|8525|8476|8531|8476|8500|8476|80
1672925700000|2023-01-05 13:35:00|8503|8485|8499|8475|8531|8486|8499|8475|414
1672926000000|2023-01-05 13:40:00|8506|8489|8525|8485|8525|8489|8506|8485|177
1672927200000|2023-01-05 14:00:00|8515|8500|8515|8490|8515|8500|8513|8485|259
1672927500000|2023-01-05 14:05:00|8512|8475|8515|8476|8515|8476|8491|8475|1304
1672928400000|2023-01-05 14:20:00|8514|8475|8512|8476|8515|8476|8512|8475|386
1672928700000|2023-01-05 14:25:00|8515||8515||8515||8514||0
1672929000000|2023-01-05 14:30:00|8512|8514|8526|8522|8535|8531|8500|8496|107438
1672929300000|2023-01-05 14:35:00|8529|8524|8524|8520|8539|8536|8508|8508|34914
1672929600000|2023-01-05 14:40:00|8523|8518|8524|8520|8531|8529|8515|8511|60102
1672929900000|2023-01-05 14:45:00|8523|8521|8528|8524|8536|8534|8516|8513|114638
1672930200000|2023-01-05 14:50:00|8530|8527|8546|8543|8547|8544|8525|8523|21459
1672930500000|2023-01-05 14:55:00|8545|8542|8542|8540|8551|8550|8537|8535|64683
1672930800000|2023-01-05 15:00:00|8541|8539|8529|8527|8541|8539|8521|8519|33129
1672931100000|2023-01-05 15:05:00|8530|8528|8541|8537|8561|8558|8526|8525|38536
1672931400000|2023-01-05 15:10:00|8540|8536|8544|8540|8548|8545|8535|8533|32883
1672931700000|2023-01-05 15:15:00|8543|8541|8528|8525|8544|8543|8523|8521|57219
1672932000000|2023-01-05 15:20:00|8529|8526|8524|8523|8530|8529|8515|8513|30230
1672932300000|2023-01-05 15:25:00|8525|8524|8523|8521|8527|8526|8520|8519|14774
1672932600000|2023-01-05 15:30:00|8524|8522|8527|8525|8529|8527|8519|8518|16859
1672932900000|2023-01-05 15:35:00|8526|8524|8521|8519|8527|8526|8518|8516|27449
1672933200000|2023-01-05 15:40:00|8520|8518|8526|8524|8530|8529|8519|8517|17282
1672933500000|2023-01-05 15:45:00|8525|8525|8535|8533|8535|8533|8525|8524|25634
1672933800000|2023-01-05 15:50:00|8533|8532|8536|8535|8537|8535|8527|8526|26754
1672934100000|2023-01-05 15:55:00|8535|8534|8536|8535|8538|8537|8529|8528|21095
1672934400000|2023-01-05 16:00:00|8535|8534|8534|8532|8541|8539|8529|8528|15140
1672934700000|2023-01-05 16:05:00|8533|8533|8534|8532|8538|8537|8525|8524|24100
1672935000000|2023-01-05 16:10:00|8535|8533|8538|8536|8539|8538|8527|8525|19735
1672935300000|2023-01-05 16:15:00|8537|8535|8535|8533|8542|8540|8534|8533|14768
1672935600000|2023-01-05 16:20:00|8536|8534|8530|8528|8536|8535|8528|8527|17179
1672935900000|2023-01-05 16:25:00|8531|8527|8543|8542|8543|8542|8528|8527|19864
1672936200000|2023-01-05 16:30:00|8542|8541|8544|8543|8549|8547|8539|8538|16624
1672936500000|2023-01-05 16:35:00|8545|8542|8539|8537|8547|8546|8539|8537|10617
1672936800000|2023-01-05 16:40:00|8538|8536|8533|8532|8538|8537|8531|8528|9355
1672937100000|2023-01-05 16:45:00|8534|8533|8540|8539|8543|8542|8533|8532|13054
1672937400000|2023-01-05 16:50:00|8539|8538|8530|8529|8539|8538|8528|8527|11297
1672937700000|2023-01-05 16:55:00|8529|8528|8533|8531|8534|8533|8529|8528|9500
1672938000000|2023-01-05 17:00:00|8532|8530|8555|8552|8555|8552|8528|8527|13322
1672938300000|2023-01-05 17:05:00|8554|8553|8560|8558|8560|8559|8550|8549|19490
1672938600000|2023-01-05 17:10:00|8561|8559|8569|8567|8569|8567|8559|8557|12809
1672938900000|2023-01-05 17:15:00|8570|8568|8564|8561|8573|8571|8562|8560|20482
1672939200000|2023-01-05 17:20:00|8563|8562|8579|8578|8580|8578|8562|8561|14427
1672939500000|2023-01-05 17:25:00|8581|8579|8578|8576|8583|8582|8574|8573|21613
1672939800000|2023-01-05 17:30:00|8579|8577|8593|8591|8595|8593|8579|8577|30336
1672940100000|2023-01-05 17:35:00|8594|8592|8595|8594|8595|8594|8590|8588|9049
1672940400000|2023-01-05 17:40:00|8596|8595|8587|8586|8598|8597|8582|8580|12712
1672940700000|2023-01-05 17:45:00|8586|8585|8594|8593|8596|8595|8586|8585|12164
1672941000000|2023-01-05 17:50:00|8595|8594|8592|8591|8598|8595|8588|8587|10690
1672941300000|2023-01-05 17:55:00|8591|8590|8594|8593|8595|8594|8591|8590|12206
1672941600000|2023-01-05 18:00:00|8595|8594|8592|8591|8599|8598|8591|8590|14094
1672941900000|2023-01-05 18:05:00|8593|8592|8590|8589|8595|8594|8583|8582|10294
1672942200000|2023-01-05 18:10:00|8591|8590|8584|8583|8592|8591|8584|8583|12594
1672942500000|2023-01-05 18:15:00|8585|8584|8582|8581|8587|8586|8579|8578|8709
1672942800000|2023-01-05 18:20:00|8583|8582|8612|8610|8614|8612|8583|8582|44529
1672943100000|2023-01-05 18:25:00|8613|8611|8622|8620|8630|8628|8608|8607|21527
1672943400000|2023-01-05 18:30:00|8623|8621|8634|8632|8642|8640|8620|8619|33612
1672943700000|2023-01-05 18:35:00|8635|8633|8627|8625|8635|8634|8623|8621|12755
1672944000000|2023-01-05 18:40:00|8628|8626|8630|8628|8632|8631|8622|8620|37354
1672944300000|2023-01-05 18:45:00|8629|8629|8612|8610|8629|8629|8611|8610|21263
1672944600000|2023-01-05 18:50:00|8613|8611|8614|8612|8617|8616|8609|8607|18728
1672944900000|2023-01-05 18:55:00|8613|8611|8616|8614|8622|8620|8609|8607|19611
1672945200000|2023-01-05 19:00:00|8615|8615|8616|8614|8623|8621|8612|8610|13593
1672945500000|2023-01-05 19:05:00|8615|8611|8605|8604|8617|8616|8605|8604|13619
1672945800000|2023-01-05 19:10:00|8606|8605|8606|8604|8615|8614|8604|8603|14863
1672946100000|2023-01-05 19:15:00|8607|8605|8606|8604|8612|8610|8604|8602|12625
1672946400000|2023-01-05 19:20:00|8607|8605|8603|8602|8607|8605|8598|8597|26832
1672946700000|2023-01-05 19:25:00|8604|8603|8591|8589|8605|8604|8589|8588|14761
1672947000000|2023-01-05 19:30:00|8592|8588|8603|8601|8606|8604|8590|8588|20306
1672947300000|2023-01-05 19:35:00|8602|8602|8611|8609|8613|8611|8602|8601|18423
1672947600000|2023-01-05 19:40:00|8612|8610|8602|8601|8612|8611|8601|8600|10603
1672947900000|2023-01-05 19:45:00|8604|8600|8618|8616|8621|8619|8603|8600|29553
1672948200000|2023-01-05 19:50:00|8619|8617|8618|8617|8621|8620|8616|8614|8924
1672948500000|2023-01-05 19:55:00|8617|8616|8615|8614|8623|8622|8613|8612|30208
1672948800000|2023-01-05 20:00:00|8614|8613|8601|8599|8614|8613|8599|8598|15890
1672949100000|2023-01-05 20:05:00|8600|8598|8600|8599|8602|8601|8595|8594|20636
1672949400000|2023-01-05 20:10:00|8599|8598|8598|8596|8605|8603|8595|8594|18369
1672949700000|2023-01-05 20:15:00|8599|8597|8588|8586|8603|8602|8583|8582|27573
1672950000000|2023-01-05 20:20:00|8587|8585|8599|8597|8600|8599|8585|8584|25466
1672950300000|2023-01-05 20:25:00|8598|8598|8600|8599|8605|8604|8597|8596|31406
1672950600000|2023-01-05 20:30:00|8599|8598|8600|8598|8602|8601|8590|8589|81174
1672950900000|2023-01-05 20:35:00|8601|8599|8603|8602|8606|8605|8599|8598|36591
1672951200000|2023-01-05 20:40:00|8602|8601|8590|8588|8602|8601|8587|8586|61678
1672951500000|2023-01-05 20:45:00|8591|8589|8587|8586|8602|8601|8584|8583|87680
1672951800000|2023-01-05 20:50:00|8586|8585|8576|8575|8586|8585|8573|8571|127265
1672952100000|2023-01-05 20:55:00|8575|8574|8586|8585|8588|8587|8572|8570|274366
1672952400000|2023-01-05 21:00:00|||||||||32
1672952700000|2023-01-05 21:05:00|||||||||1
1672953000000|2023-01-05 21:10:00|||||||||50
1672953300000|2023-01-05 21:15:00|||||||||10
1672953600000|2023-01-05 21:20:00|8634|8578|8634|8578|8634|8578|8634|8578|16
1672955400000|2023-01-05 21:50:00|8633|8602|8634|8578|8634|8602|8626|8578|1223
1672957500000|2023-01-05 22:25:00|||||||||5
1672962000000|2023-01-05 23:40:00|||||||||13
1672962300000|2023-01-05 23:45:00|8641|8500|8641|8566|8641|8566|8614|8500|102
1672963800000|2023-01-06 00:10:00|8665||8664||8665||8664||0
1672965600000|2023-01-06 00:40:00|8665||8664||8665||8664||0
1672966500000|2023-01-06 00:55:00||8500||8501||8501||8500|60
1672995600000|2023-01-06 09:00:00|8610|8543|8615|8550|8661|8550|8605|8460|0
1672995900000|2023-01-06 09:05:00|8610||8605||8610||8600||0
1672996200000|2023-01-06 09:10:00|8600|8545|8605|8545|8605|8545|8600|8545|0
1672996500000|2023-01-06 09:15:00|8600||8605||8605||8600||10
1672996800000|2023-01-06 09:20:00|8600|8540|8595|8535|8600|8540|8590|8516|5
1672997100000|2023-01-06 09:25:00||8540||8540||8540||8540|0
1672997400000|2023-01-06 09:30:00|8590|8545|8595|8545|8595|8545|8590|8545|0
1672997700000|2023-01-06 09:35:00|8590||8590||8590||8590||0
1672998000000|2023-01-06 09:40:00|8585|8540|8585|8540|8585|8540|8585|8540|0
1672998600000|2023-01-06 09:50:00||8546||8555||8555||8546|0
1672998900000|2023-01-06 09:55:00|8600|8540|8631|8473|8631|8555|8585|8473|3
1672999200000|2023-01-06 10:00:00|8615|8485|8630|8487|8630|8555|8585|8485|0
1672999500000|2023-01-06 10:05:00|8634|8481|8629|8486|8634|8486|8629|8481|0
1672999800000|2023-01-06 10:10:00|8634||8634||8634||8634||0
1673000100000|2023-01-06 10:15:00|8668|8460|8633|8487|8668|8487|8633|8460|0
1673000400000|2023-01-06 10:20:00|8629|8483|8629|8483|8629|8483|8629|8483|0
1673000700000|2023-01-06 10:25:00|8625|8479|8625|8479|8625|8479|8625|8479|0
1673001000000|2023-01-06 10:30:00|8720|8460|8626|8484|8720|8484|8626|8460|0
1673001300000|2023-01-06 10:35:00|8634|8488|8634|8488|8634|8488|8634|8488|0
1673001600000|2023-01-06 10:40:00||8493||8493||8493||8493|0
1673001900000|2023-01-06 10:45:00||8488||8488||8488||8488|0
1673002500000|2023-01-06 10:55:00||8484||8480||8484||8472|0
1673002800000|2023-01-06 11:00:00|8632|8484|8630|8488|8632|8488|8630|8484|0
1673003100000|2023-01-06 11:05:00|8628|8555|8590|8560|8628|8560|8590|8550|0
1673003700000|2023-01-06 11:15:00|8600|8555|8585|8555|8600|8560|8585|8555|0
1673004300000|2023-01-06 11:25:00||8550||8555||8555||8550|0
1673004600000|2023-01-06 11:30:00|||||||||1
1673004900000|2023-01-06 11:35:00|8580|8550|8580|8550|8580|8550|8580|8550|0
1673005500000|2023-01-06 11:45:00||8545||8545||8545||8545|0
1673005800000|2023-01-06 11:50:00||8550||8550||8550||8545|0
1673006100000|2023-01-06 11:55:00||8555||8555||8555||8555|0
1673006400000|2023-01-06 12:00:00|8585|8550|8580|8550|8585|8555|8580|8550|0
1673006700000|2023-01-06 12:05:00|8575|8530|8575|8550|8580|8550|8575|8530|0
1673007000000|2023-01-06 12:10:00|8580||8580||8580||8580||0
1673007300000|2023-01-06 12:15:00|8585|8500|8580|8550|8624|8550|8580|8500|0
1673007600000|2023-01-06 12:20:00|8585|8555|8580|8555|8585|8555|8580|8555|0
1673007900000|2023-01-06 12:25:00||8545||8545||8545||8545|0
1673008500000|2023-01-06 12:35:00|8570|8540|8570|8540|8570|8540|8570|8540|200
1673009100000|2023-01-06 12:45:00||8530||8540||8540||8510|0
1673009400000|2023-01-06 12:50:00||8545||8545||8545||8545|0
1673009700000|2023-01-06 12:55:00|||||||||10
1673010000000|2023-01-06 13:00:00||8540||8540||8540||8540|9
1673010600000|2023-01-06 13:10:00|||||||||38
1673010900000|2023-01-06 13:15:00||8535||8535||8535||8535|0
1673011200000|2023-01-06 13:20:00||8505||8521||8521||8505|0
1673011800000|2023-01-06 13:30:00|8586|8501|8595|8510|8701|8678|8580|8501|1392
1673012100000|2023-01-06 13:35:00|8590|8545|8650|8595|8690|8596|8590|8501|535
1673012400000|2023-01-06 13:40:00|8649|8590|8650|8600|8650|8637|8649|8590|667
1673012700000|2023-01-06 13:45:00||8649||8585||8649||8551|709
1673013000000|2023-01-06 13:50:00|8660|8575|8700|8645|8701|8649|8660|8575|754
1673013300000|2023-01-06 13:55:00|8695|8640|8700|8645|8701|8645|8687|8640|50
1673013600000|2023-01-06 14:00:00|8701|8650|8693|8650|8701|8650|8693|8645|0
1673013900000|2023-01-06 14:05:00|8700|8645|8700|8610|8700|8645|8668|8605|211
1673014200000|2023-01-06 14:10:00|8650|8615|8685|8600|8685|8620|8650|8501|46
1673014500000|2023-01-06 14:15:00|8675|8595|8670|8615|8675|8615|8670|8595|67
1673014800000|2023-01-06 14:20:00|8666|8600|8669|8595|8685|8605|8665|8595|29
1673015100000|2023-01-06 14:25:00|8609|8605|8679|8576|8680|8622|8609|8571|811
1673015400000|2023-01-06 14:30:00|8675|8671|8687|8682|8690|8686|8650|8589|71538
1673015700000|2023-01-06 14:35:00|8686|8681|8648|8642|8693|8689|8643|8638|43837
1673016000000|2023-01-06 14:40:00|8650|8646|8629|8625|8654|8651|8625|8619|13077
1673016300000|2023-01-06 14:45:00|8628|8626|8645|8643|8647|8646|8625|8622|15801
1673016600000|2023-01-06 14:50:00|8647|8645|8659|8655|8664|8661|8642|8639|19045
1673016900000|2023-01-06 14:55:00|8662|8656|8659|8655|8670|8667|8656|8653|18924
1673017200000|2023-01-06 15:00:00|8660|8656|8664|8659|8686|8681|8660|8656|51009
1673017500000|2023-01-06 15:05:00|8665|8662|8691|8687|8697|8695|8665|8662|31901
1673017800000|2023-01-06 15:10:00|8692|8688|8673|8670|8708|8706|8673|8670|36674
1673018100000|2023-01-06 15:15:00|8674|8672|8692|8689|8696|8693|8674|8672|24037
1673018400000|2023-01-06 15:20:00|8693|8690|8688|8686|8694|8691|8681|8679|24934
1673018700000|2023-01-06 15:25:00|8689|8687|8669|8667|8690|8687|8665|8662|20775
1673019000000|2023-01-06 15:30:00|8670|8668|8678|8676|8683|8681|8670|8668|11604
1673019300000|2023-01-06 15:35:00|8679|8675|8690|8687|8691|8690|8675|8674|16546
1673019600000|2023-01-06 15:40:00|8691|8688|8693|8690|8705|8703|8690|8688|32468
1673019900000|2023-01-06 15:45:00|8695|8692|8716|8715|8720|8718|8692|8690|23036
1673020200000|2023-01-06 15:50:00|8717|8716|8715|8713|8722|8720|8710|8709|23911
1673020500000|2023-01-06 15:55:00|8714|8714|8720|8718|8726|8724|8709|8707|26372
1673020800000|2023-01-06 16:00:00|8722|8717|8728|8726|8734|8732|8717|8715|18131
1673021100000|2023-01-06 16:05:00|8729|8727|8744|8741|8745|8743|8729|8727|22631
1673021400000|2023-01-06 16:10:00|8743|8740|8744|8742|8749|8747|8739|8737|28017
1673021700000|2023-01-06 16:15:00|8745|8743|8740|8738|8749|8748|8737|8736|22329
1673022000000|2023-01-06 16:20:00|8741|8739|8745|8744|8747|8746|8740|8739|27512
1673022300000|2023-01-06 16:25:00|8746|8743|8734|8731|8747|8745|8732|8729|29935
1673022600000|2023-01-06 16:30:00|8735|8733|8747|8746|8752|8750|8732|8731|23595
1673022900000|2023-01-06 16:35:00|8748|8747|8763|8759|8765|8763|8747|8746|26606
1673023200000|2023-01-06 16:40:00|8762|8760|8747|8746|8767|8765|8747|8746|19043
1673023500000|2023-01-06 16:45:00|8748|8747|8758|8757|8762|8760|8748|8746|30654
1673023800000|2023-01-06 16:50:00|8757|8756|8772|8771|8773|8772|8757|8756|29573
1673024100000|2023-01-06 16:55:00|8771|8770|8759|8757|8772|8771|8758|8757|14497
1673024400000|2023-01-06 17:00:00|8760|8758|8763|8761|8765|8762|8755|8754|14867
1673024700000|2023-01-06 17:05:00|8762|8760|8762|8760|8772|8770|8758|8757|11955
1673025000000|2023-01-06 17:10:00|8763|8762|8765|8764|8769|8768|8763|8762|16905
1673025300000|2023-01-06 17:15:00|8766|8765|8762|8760|8772|8771|8761|8760|18857
1673025600000|2023-01-06 17:20:00|8763|8761|8766|8765|8769|8768|8763|8761|13515
1673025900000|2023-01-06 17:25:00|8767|8766|8766|8764|8771|8770|8764|8763|18832
1673026200000|2023-01-06 17:30:00|8767|8765|8768|8765|8775|8774|8765|8764|24205
1673026500000|2023-01-06 17:35:00|8769|8768|8774|8772|8775|8774|8768|8767|7992
1673026800000|2023-01-06 17:40:00|8775|8774|8766|8764|8775|8774|8765|8763|5798
1673027100000|2023-01-06 17:45:00|8767|8763|8780|8778|8782|8781|8763|8762|17356
1673027400000|2023-01-06 17:50:00|8781|8779|8780|8778|8785|8784|8779|8778|11850
1673027700000|2023-01-06 17:55:00|8779|8779|8787|8785|8788|8787|8779|8779|22548
1673028000000|2023-01-06 18:00:00|8788|8786|8777|8775|8789|8788|8775|8773|25420
1673028300000|2023-01-06 18:05:00|8776|8776|8780|8779|8784|8783|8776|8774|20984
1673028600000|2023-01-06 18:10:00|8779|8778|8786|8785|8790|8789|8779|8778|14013
1673028900000|2023-01-06 18:15:00|8787|8786|8783|8781|8789|8788|8779|8777|13796
1673029200000|2023-01-06 18:20:00|8784|8783|8784|8783|8785|8784|8782|8781|14417
1673029500000|2023-01-06 18:25:00|8783|8782|8788|8788|8793|8792|8781|8780|17849
1673029800000|2023-01-06 18:30:00|8789|8787|8789|8788|8790|8789|8781|8779|36690
1673030100000|2023-01-06 18:35:00|8788|8787|8799|8798|8800|8799|8788|8787|68593
1673030400000|2023-01-06 18:40:00|8800|8799|8809|8808|8809|8808|8799|8798|32700
1673030700000|2023-01-06 18:45:00|8808|8807|8797|8795|8811|8810|8796|8795|22170
1673031000000|2023-01-06 18:50:00|8798|8796|8807|8805|8808|8807|8795|8794|17965
1673031300000|2023-01-06 18:55:00|8806|8804|8815|8813|8815|8814|8803|8802|30448
1673031600000|2023-01-06 19:00:00|8814|8814|8815|8813|8820|8819|8813|8812|30695
1673031900000|2023-01-06 19:05:00|8814|8814|8819|8817|8820|8819|8807|8805|35997
1673032200000|2023-01-06 19:10:00|8820|8818|8823|8821|8829|8828|8819|8818|25084
1673032500000|2023-01-06 19:15:00|8822|8820|8818|8817|8824|8823|8812|8810|16932
1673032800000|2023-01-06 19:20:00|8817|8816|8815|8814|8819|8818|8809|8807|17175
1673033100000|2023-01-06 19:25:00|8814|8813|8809|8808|8815|8814|8806|8805|30968
1673033400000|2023-01-06 19:30:00|8810|8807|8807|8805|8812|8811|8805|8803|21660
1673033700000|2023-01-06 19:35:00|8806|8804|8817|8816|8819|8817|8804|8802|18746
1673034000000|2023-01-06 19:40:00|8818|8815|8814|8813|8819|8817|8812|8811|16027
1673034300000|2023-01-06 19:45:00|8815|8812|8807|8806|8815|8812|8799|8798|15436
1673034600000|2023-01-06 19:50:00|8806|8805|8822|8820|8823|8821|8805|8804|18766
1673034900000|2023-01-06 19:55:00|8821|8819|8814|8812|8821|8820|8812|8811|28115
1673035200000|2023-01-06 20:00:00|8815|8813|8815|8814|8825|8824|8813|8812|35238
1673035500000|2023-01-06 20:05:00|8816|8815|8816|8815|8820|8819|8810|8808|35037
1673035800000|2023-01-06 20:10:00|8815|8814|8822|8821|8823|8822|8812|8811|23540
1673036100000|2023-01-06 20:15:00|8823|8822|8817|8816|8823|8822|8810|8809|44433
1673036400000|2023-01-06 20:20:00|8816|8815|8815|8814|8817|8816|8807|8806|37954
1673036700000|2023-01-06 20:25:00|8816|8815|8801|8800|8817|8816|8798|8797|27847
1673037000000|2023-01-06 20:30:00|8802|8801|8802|8801|8810|8809|8799|8798|33461
1673037300000|2023-01-06 20:35:00|8803|8802|8800|8798|8804|8803|8792|8790|32869
1673037600000|2023-01-06 20:40:00|8801|8799|8804|8803|8807|8806|8800|8799|53355
1673037900000|2023-01-06 20:45:00|8802|8801|8803|8801|8813|8812|8801|8800|84838
1673038200000|2023-01-06 20:50:00|8801|8800|8799|8798|8806|8805|8794|8793|158037
1673038500000|2023-01-06 20:55:00|8800|8799|8810|8809|8817|8815|8799|8798|418603
1673038800000|2023-01-06 21:00:00|8811|8806|8829|8819|8850|8819|8811|8789|997589
1673039100000|2023-01-06 21:05:00|||||||||25
1673039400000|2023-01-06 21:10:00|||||||||5
1673039700000|2023-01-06 21:15:00|8827|8813|8823|8813|8827|8813|8823|8813|1577
1673040300000|2023-01-06 21:25:00|8819||8815||8823||8815||0
1673041200000|2023-01-06 21:40:00|8813|8810|8815|8810|8815|8810|8813|8810|250
1673042100000|2023-01-06 21:55:00|||||||||6
1673254800000|2023-01-09 09:00:00|8825|8733|8825|8760|8850|8765|8815|8726|71
1673255100000|2023-01-09 09:05:00|8829|8755|8820|8765|8829|8765|8820|8749|0
1673255400000|2023-01-09 09:10:00|8815|8762|8825|8765|8825|8765|8815|8735|638
1673255700000|2023-01-09 09:15:00|8820|8762|8815|8770|8825|8770|8805|8713|129
1673256000000|2023-01-09 09:20:00|8820|8732|8825|8770|8845|8770|8815|8732|0
1673256300000|2023-01-09 09:25:00||8771||8770||8775||8735|0
1673256600000|2023-01-09 09:30:00|8820|8775|8825|8780|8825|8780|8820|8775|2
1673256900000|2023-01-09 09:35:00|8820|8775|8820|8775|8820|8780|8820|8762|0
1673257200000|2023-01-09 09:40:00|8815|8754|8815|8775|8815|8780|8815|8754|0
1673257500000|2023-01-09 09:45:00|8820|8780|8820|8780|8820|8780|8820|8780|0
1673257800000|2023-01-09 09:50:00|8815|8775|8815|8770|8815|8780|8815|8770|0
1673258100000|2023-01-09 09:55:00|8810|8765|8805|8770|8825|8775|8800|8590|68
1673258400000|2023-01-09 10:00:00|8800|8771|8790|8770|8805|8775|8790|8759|3
1673258700000|2023-01-09 10:05:00||8767||8765||8771||8753|0
1673259000000|2023-01-09 10:10:00||8770||8755||8770||8753|0
1673259300000|2023-01-09 10:15:00|8800|8756|8810|8770|8810|8770|8800|8756|497
1673259600000|2023-01-09 10:20:00|8805|8775|8810|8780|8815|8780|8805|8775|1
1673259900000|2023-01-09 10:25:00|8805|8755|8800|8775|8825|8775|8790|8755|244
1673260200000|2023-01-09 10:30:00||8780||8775||8780||8756|0
1673260500000|2023-01-09 10:35:00||8731||8775||8775||8731|0
1673260800000|2023-01-09 10:40:00||8780||8775||8780||8775|0
1673261400000|2023-01-09 10:50:00||8756||8775||8775||8756|0
1673261700000|2023-01-09 10:55:00|8795|8761|8800|8770|8800|8775|8795|8731|0
1673262000000|2023-01-09 11:00:00||8765||8770||8770||8751|0
1673262300000|2023-01-09 11:05:00||8765||8770||8770||8765|0
1673262600000|2023-01-09 11:10:00||8775||8775||8775||8775|0
1673262900000|2023-01-09 11:15:00||8770||8770||8770||8770|0
1673263500000|2023-01-09 11:25:00||8731||8760||8760||8731|0
1673263800000|2023-01-09 11:30:00|8795|8755|8795|8755|8795|8755|8795|8755|0
1673264100000|2023-01-09 11:35:00|8800|8765|8797|8765|8800|8781|8797|8765|139
1673264400000|2023-01-09 11:40:00||8770||8770||8770||8761|0
1673265000000|2023-01-09 11:50:00|||||||||2
1673265600000|2023-01-09 12:00:00|8800|8778|8800|8770|8800|8778|8800|8770|386
1673265900000|2023-01-09 12:05:00|8799||8790||8799||8790||34
1673266500000|2023-01-09 12:15:00||8670||8745||8749||8590|0
1673266800000|2023-01-09 12:20:00||8760||8740||8770||8730|1
1673267100000|2023-01-09 12:25:00|8780|8755|8820|8760|8825|8780|8780|8755|436
1673267400000|2023-01-09 12:30:00|8818|8730|8818|8765|8818|8765|8818|8730|0
1673267700000|2023-01-09 12:35:00||8790||8790||8790||8790|0
1673268000000|2023-01-09 12:40:00|8825||8825||8825||8825||198
1673268300000|2023-01-09 12:45:00|8850|8798|8825|8795|8850|8810|8825|8790|375
1673268600000|2023-01-09 12:50:00|8831|8790|8815|8780|8831|8800|8810|8726|460
1673268900000|2023-01-09 12:55:00|8820|8785|8825|8790|8825|8795|8800|8739|770
1673269200000|2023-01-09 13:00:00|8816|8800|8820|8800|8820|8800|8816|8800|25
1673269500000|2023-01-09 13:05:00|8825|8810|8825|8800|8825|8810|8825|8800|286
1673270100000|2023-01-09 13:15:00||8812||8800||8812||8800|269
1673270700000|2023-01-09 13:25:00|8831|8812|8830|8800|8831|8812|8825|8800|101
1673271000000|2023-01-09 13:30:00|8825||8825||8831||8825||15
1673271300000|2023-01-09 13:35:00|8830||8804||8830||8804||82
1673271600000|2023-01-09 13:40:00|8803||8804||8806||8803||132
1673271900000|2023-01-09 13:45:00|8805|8804|8825|8800|8830|8804|8804|8800|405
1673272200000|2023-01-09 13:50:00|8830|8801|8830|8800|8830|8801|8825|8800|5
1673272500000|2023-01-09 13:55:00|8825||8825||8830||8825||0
1673272800000|2023-01-09 14:00:00|8831||8825||8831||8825||0
1673273100000|2023-01-09 14:05:00|||||||||170
1673273400000|2023-01-09 14:10:00|8820|8795|8820|8795|8820|8795|8820|8795|0
1673273700000|2023-01-09 14:15:00|8825|8780|8830|8785|8830|8790|8820|8780|9
1673274000000|2023-01-09 14:20:00|8829|8790|8829|8790|8830|8790|8829|8790|48
1673274300000|2023-01-09 14:25:00|8830|8785|8806|8756|8830|8785|8793|8726|1241
1673274600000|2023-01-09 14:30:00|8772|8763|8775|8770|8794|8790|8732|8727|115153
1673274900000|2023-01-09 14:35:00|8776|8773|8736|8732|8783|8777|8736|8732|39551
1673275200000|2023-01-09 14:40:00|8738|8731|8751|8748|8769|8766|8738|8731|29465
1673275500000|2023-01-09 14:45:00|8754|8750|8739|8736|8763|8758|8738|8735|29333
1673275800000|2023-01-09 14:50:00|8740|8737|8722|8720|8741|8739|8705|8703|20301
1673276100000|2023-01-09 14:55:00|8723|8719|8693|8691|8723|8719|8691|8689|34934
1673276400000|2023-01-09 15:00:00|8691|8689|8678|8675|8695|8692|8674|8672|24648
1673276700000|2023-01-09 15:05:00|8675|8674|8661|8659|8689|8685|8661|8659|29544
1673277000000|2023-01-09 15:10:00|8662|8661|8682|8679|8691|8688|8662|8660|23728
1673277300000|2023-01-09 15:15:00|8683|8680|8672|8670|8687|8686|8662|8659|24753
1673277600000|2023-01-09 15:20:00|8671|8671|8653|8649|8675|8673|8647|8645|21034
1673277900000|2023-01-09 15:25:00|8650|8648|8636|8634|8651|8648|8636|8633|35118
1673278200000|2023-01-09 15:30:00|8637|8635|8658|8655|8675|8672|8637|8635|23974
1673278500000|2023-01-09 15:35:00|8659|8657|8674|8672|8678|8676|8658|8655|56205
1673278800000|2023-01-09 15:40:00|8675|8674|8687|8685|8693|8691|8675|8674|16084
1673279100000|2023-01-09 15:45:00|8686|8686|8699|8697|8699|8698|8682|8681|22043
1673279400000|2023-01-09 15:50:00|8698|8698|8695|8692|8699|8698|8688|8686|21662
1673279700000|2023-01-09 15:55:00|8696|8693|8705|8703|8706|8705|8691|8689|23081
1673280000000|2023-01-09 16:00:00|8706|8704|8710|8709|8712|8711|8706|8704|11146
1673280300000|2023-01-09 16:05:00|8711|8707|8699|8698|8719|8717|8697|8695|14301
1673280600000|2023-01-09 16:10:00|8700|8699|8696|8695|8708|8706|8694|8693|22684
1673280900000|2023-01-09 16:15:00|8694|8693|8678|8676|8694|8693|8674|8673|35919
1673281200000|2023-01-09 16:20:00|8679|8677|8672|8670|8685|8683|8671|8670|19876
1673281500000|2023-01-09 16:25:00|8673|8671|8678|8676|8685|8684|8671|8670|20873
1673281800000|2023-01-09 16:30:00|8677|8675|8657|8656|8681|8679|8653|8651|27138
1673282100000|2023-01-09 16:35:00|8658|8655|8656|8654|8668|8666|8650|8649|15394
1673282400000|2023-01-09 16:40:00|8658|8656|8661|8659|8664|8663|8657|8655|8674
1673282700000|2023-01-09 16:45:00|8662|8660|8649|8647|8665|8663|8643|8642|15653
1673283000000|2023-01-09 16:50:00|8650|8648|8657|8656|8660|8659|8645|8644|26502
1673283300000|2023-01-09 16:55:00|8655|8654|8655|8653|8657|8655|8644|8643|11579
1673283600000|2023-01-09 17:00:00|8654|8652|8650|8648|8656|8655|8646|8645|17615
1673283900000|2023-01-09 17:05:00|8649|8649|8651|8650|8654|8653|8642|8641|10153
1673284200000|2023-01-09 17:10:00|8652|8651|8650|8648|8656|8654|8646|8645|10680
1673284500000|2023-01-09 17:15:00|8649|8649|8642|8641|8653|8651|8641|8640|12239
1673284800000|2023-01-09 17:20:00|8641|8640|8642|8640|8645|8644|8637|8636|10979
1673285100000|2023-01-09 17:25:00|8641|8639|8643|8641|8644|8642|8634|8633|14581
1673285400000|2023-01-09 17:30:00|8641|8639|8628|8627|8645|8644|8628|8627|17379
1673285700000|2023-01-09 17:35:00|8627|8626|8619|8618|8628|8626|8617|8616|13588
1673286000000|2023-01-09 17:40:00|8620|8619|8615|8614|8623|8621|8614|8613|28480
1673286300000|2023-01-09 17:45:00|8616|8615|8606|8605|8619|8618|8606|8605|24471
1673286600000|2023-01-09 17:50:00|8607|8604|8609|8608|8618|8617|8605|8603|17614
1673286900000|2023-01-09 17:55:00|8610|8609|8616|8614|8617|8616|8606|8604|8787
1673287200000|2023-01-09 18:00:00|8614|8613|8611|8609|8616|8614|8610|8609|14147
1673287500000|2023-01-09 18:05:00|8612|8610|8612|8610|8617|8616|8609|8608|14221
1673287800000|2023-01-09 18:10:00|8613|8612|8618|8616|8622|8620|8606|8605|13871
1673288100000|2023-01-09 18:15:00|8617|8617|8611|8609|8619|8618|8608|8607|7119
1673288400000|2023-01-09 18:20:00|8609|8608|8603|8601|8611|8610|8601|8600|10935
1673288700000|2023-01-09 18:25:00|8602|8600|8600|8599|8604|8602|8594|8592|16555
1673289000000|2023-01-09 18:30:00|8601|8598|8591|8589|8601|8598|8590|8589|13140
1673289300000|2023-01-09 18:35:00|8590|8588|8579|8577|8592|8591|8578|8576|16990
1673289600000|2023-01-09 18:40:00|8578|8576|8558|8556|8579|8576|8557|8555|17529
1673289900000|2023-01-09 18:45:00|8556|8555|8562|8560|8563|8562|8547|8545|22239
1673290200000|2023-01-09 18:50:00|8561|8559|8567|8566|8570|8569|8559|8558|18165
1673290500000|2023-01-09 18:55:00|8566|8565|8562|8560|8567|8565|8552|8550|16814
1673290800000|2023-01-09 19:00:00|8563|8561|8569|8568|8573|8571|8560|8559|33947
1673291100000|2023-01-09 19:05:00|8566|8565|8569|8568|8570|8569|8553|8551|31401
1673291400000|2023-01-09 19:10:00|8568|8567|8566|8565|8587|8584|8566|8565|21199
1673291700000|2023-01-09 19:15:00|8565|8564|8560|8559|8570|8569|8559|8557|11296
1673292000000|2023-01-09 19:20:00|8561|8560|8563|8561|8565|8563|8557|8555|10908
1673292300000|2023-01-09 19:25:00|8562|8562|8569|8568|8572|8570|8553|8551|27855
1673292600000|2023-01-09 19:30:00|8571|8569|8581|8579|8581|8580|8568|8567|12288
1673292900000|2023-01-09 19:35:00|8582|8580|8577|8575|8585|8583|8574|8572|17739
1673293200000|2023-01-09 19:40:00|8576|8574|8590|8588|8591|8590|8573|8571|14786
1673293500000|2023-01-09 19:45:00|8591|8590|8583|8581|8594|8593|8580|8579|14067
1673293800000|2023-01-09 19:50:00|8582|8582|8570|8568|8582|8582|8566|8565|15312
1673294100000|2023-01-09 19:55:00|8568|8567|8552|8550|8570|8568|8549|8548|36114
1673294400000|2023-01-09 20:00:00|8551|8549|8551|8550|8559|8558|8548|8547|24535
1673294700000|2023-01-09 20:05:00|8550|8549|8547|8546|8557|8556|8541|8540|26424
1673295000000|2023-01-09 20:10:00|8546|8545|8520|8518|8547|8545|8518|8517|30637
1673295300000|2023-01-09 20:15:00|8521|8519|8539|8538|8540|8539|8521|8519|50728
1673295600000|2023-01-09 20:20:00|8538|8537|8539|8538|8550|8549|8535|8534|28771
1673295900000|2023-01-09 20:25:00|8540|8539|8528|8527|8542|8541|8525|8524|41413
1673296200000|2023-01-09 20:30:00|8529|8528|8530|8529|8534|8533|8521|8520|31992
1673296500000|2023-01-09 20:35:00|8529|8528|8520|8519|8529|8528|8520|8519|39386
1673296800000|2023-01-09 20:40:00|8519|8518|8522|8520|8527|8526|8515|8514|51325
1673297100000|2023-01-09 20:45:00|8521|8521|8508|8507|8523|8522|8496|8495|91854
1673297400000|2023-01-09 20:50:00|8509|8506|8521|8520|8532|8531|8507|8506|111178
1673297700000|2023-01-09 20:55:00|8520|8519|8510|8509|8520|8519|8504|8503|219083
1673298000000|2023-01-09 21:00:00|8512|8504|8551|8510|8552|8510|8512|8504|209
1673298300000|2023-01-09 21:05:00||8515||8510||8515||8510|451
1673298600000|2023-01-09 21:10:00|8528|8506|8527|8510|8528|8510|8523|8506|2660
1673299200000|2023-01-09 21:20:00|||||||||42
1673300100000|2023-01-09 21:35:00|||||||||1
1673301000000|2023-01-09 21:50:00|8522||8527||8527||8522||21
1673301600000|2023-01-09 22:00:00|||||||||3
1673302200000|2023-01-09 22:10:00|8555|8527|8548|8502|8555|8527|8548|8502|1877
1673304000000|2023-01-09 22:40:00|||||||||1
1673304600000|2023-01-09 22:50:00|||||||||14
1673306100000|2023-01-09 23:15:00|||||||||1
1673307300000|2023-01-09 23:35:00|||||||||1
1673307900000|2023-01-09 23:45:00|8530||8530||8530||8530||1
1673308500000|2023-01-09 23:55:00|8525||8525||8525||8525||0
1673308800000|2023-01-10 00:00:00|||||||||3
1673309400000|2023-01-10 00:10:00|||||||||50
1673309700000|2023-01-10 00:15:00|8521||8521||8521||8521||0
1673310000000|2023-01-10 00:20:00|8519||8514||8519||8514||0
1673310600000|2023-01-10 00:30:00|8510||8510||8510||8510||29
1673310900000|2023-01-10 00:35:00|||||||||2
1673311800000|2023-01-10 00:50:00|||||||||35
1673312100000|2023-01-10 00:55:00|8507||8677||8678||8503||140
1673341200000|2023-01-10 09:00:00|8545|8460|8520|8460|8557|8465|8520|8460|0
1673341500000|2023-01-10 09:05:00|8515|8465|8515|8460|8515|8465|8515|8460|0
1673341800000|2023-01-10 09:10:00|8500||8500||8500||8500||0
1673342100000|2023-01-10 09:15:00||8465||8465||8465||8460|0
1673342700000|2023-01-10 09:25:00||8470||8475||8475||8470|0
1673343000000|2023-01-10 09:30:00|8485|8460|8485|8460|8485|8460|8485|8460|46
1673344500000|2023-01-10 09:55:00|8495|8474|8515|8475|8530|8475|8495|8460|513
1673344800000|2023-01-10 10:00:00||8470||8475||8475||8468|0
1673345100000|2023-01-10 10:05:00|8540|8480|8535|8495|8544|8495|8530|8460|61
1673345400000|2023-01-10 10:10:00|8540|8497|8540|8495|8540|8497|8535|8490|5
1673345700000|2023-01-10 10:15:00|8535|8500|8530|8485|8540|8500|8530|8480|0
1673346000000|2023-01-10 10:20:00||8480||8480||8485||8480|0
1673346300000|2023-01-10 10:25:00||8485||8480||8485||8480|0
1673346600000|2023-01-10 10:30:00|8525|8473|8525|8485|8530|8485|8520|8470|0
1673347200000|2023-01-10 10:40:00|8530||8530||8530||8530||0
1673347500000|2023-01-10 10:45:00|8525||8530||8530||8525||0
1673347800000|2023-01-10 10:50:00|8525|8490|8530|8485|8530|8490|8525|8485|0
1673348100000|2023-01-10 10:55:00||8490||8490||8490||8490|0
1673348400000|2023-01-10 11:00:00||8464||8480||8480||8464|0
1673349000000|2023-01-10 11:10:00|8540|8460|8500|8460|8544|8466|8495|8460|33
1673349300000|2023-01-10 11:15:00|8510|8461|8510|8461|8510|8461|8510|8461|0
1673349900000|2023-01-10 11:25:00|8507|8460|8490|8460|8507|8460|8490|8460|1
1673350500000|2023-01-10 11:35:00|8495||8490||8495||8490||0
1673350800000|2023-01-10 11:40:00|8500||8490||8500||8490||0
1673351100000|2023-01-10 11:45:00|8495|8461|8510|8461|8525|8461|8490|8461|0
1673351700000|2023-01-10 11:55:00|8539||8515||8539||8515||0
1673352000000|2023-01-10 12:00:00||8475||8475||8475||8475|10
1673352600000|2023-01-10 12:10:00|8520||8539||8541||8515||0
1673352900000|2023-01-10 12:15:00|8540||8530||8544||8530||0
1673353500000|2023-01-10 12:25:00|8535|8480|8535|8480|8535|8480|8535|8480|0
1673353800000|2023-01-10 12:30:00|8540|8475|8535|8480|8540|8480|8535|8475|0
1673354100000|2023-01-10 12:35:00|8530|8475|8530|8475|8530|8480|8530|8475|0
1673354400000|2023-01-10 12:40:00|8525||8530||8530||8525||0
1673354700000|2023-01-10 12:45:00|8525||8510||8525||8510||0
1673357400000|2023-01-10 13:30:00|||||||||4
1673357700000|2023-01-10 13:35:00|8500||8485||8500||8485||36
1673358000000|2023-01-10 13:40:00|8494||8505||8506||8494||412
1673358300000|2023-01-10 13:45:00|8504||8504||8504||8504||0
1673358600000|2023-01-10 13:50:00|8510||8510||8510||8510||40
1673358900000|2023-01-10 13:55:00|8503||8510||8510||8493||350
1673359200000|2023-01-10 14:00:00||8480||8480||8480||8480|0
1673359500000|2023-01-10 14:05:00||8482||8496||8496||8482|40
1673359800000|2023-01-10 14:10:00|||||||||50
1673360100000|2023-01-10 14:15:00|8530||8549||8584||8530||0
1673360700000|2023-01-10 14:25:00|8545|8507|8549|8475|8550|8526|8525|8475|2052
1673361000000|2023-01-10 14:30:00|8536|8509|8491|8488|8538|8521|8487|8482|89684
1673361300000|2023-01-10 14:35:00|8492|8491|8536|8532|8537|8535|8492|8491|66964
1673361600000|2023-01-10 14:40:00|8535|8533|8570|8567|8575|8572|8531|8526|36305
1673361900000|2023-01-10 14:45:00|8571|8568|8586|8583|8586|8584|8564|8560|35108
1673362200000|2023-01-10 14:50:00|8587|8582|8600|8597|8605|8602|8579|8578|36222
1673362500000|2023-01-10 14:55:00|8599|8596|8610|8606|8615|8612|8589|8585|46203
1673362800000|2023-01-10 15:00:00|8612|8608|8613|8610|8617|8615|8599|8596|25450
1673363100000|2023-01-10 15:05:00|8614|8612|8638|8635|8648|8646|8613|8610|58130
1673363400000|2023-01-10 15:10:00|8637|8636|8645|8643|8650|8648|8633|8631|46707
1673363700000|2023-01-10 15:15:00|8646|8645|8652|8650|8665|8664|8644|8643|35770
1673364000000|2023-01-10 15:20:00|8651|8649|8683|8681|8683|8682|8645|8643|42644
1673364300000|2023-01-10 15:25:00|8681|8680|8701|8699|8702|8701|8680|8679|51444
1673364600000|2023-01-10 15:30:00|8699|8698|8688|8685|8699|8698|8675|8673|42371
1673364900000|2023-01-10 15:35:00|8687|8684|8698|8696|8710|8709|8682|8680|112066
1673365200000|2023-01-10 15:40:00|8699|8697|8713|8710|8720|8717|8698|8695|41455
1673365500000|2023-01-10 15:45:00|8712|8709|8710|8707|8723|8721|8705|8703|34216
1673365800000|2023-01-10 15:50:00|8711|8708|8740|8739|8740|8739|8711|8708|69253
1673366100000|2023-01-10 15:55:00|8739|8738|8739|8736|8750|8747|8732|8729|32400
1673366400000|2023-01-10 16:00:00|8740|8737|8754|8752|8754|8752|8735|8733|28114
1673366700000|2023-01-10 16:05:00|8753|8753|8733|8731|8754|8753|8733|8731|21844
1673367000000|2023-01-10 16:10:00|8731|8729|8723|8721|8731|8730|8707|8705|185628
1673367300000|2023-01-10 16:15:00|8724|8720|8729|8727|8736|8735|8721|8718|132042
1673367600000|2023-01-10 16:20:00|8728|8728|8723|8721|8730|8729|8704|8703|38507
1673367900000|2023-01-10 16:25:00|8722|8720|8710|8708|8722|8720|8699|8697|22698
1673368200000|2023-01-10 16:30:00|8711|8709|8690|8688|8712|8711|8681|8678|22981
1673368500000|2023-01-10 16:35:00|8691|8689|8684|8681|8692|8691|8681|8678|12330
1673368800000|2023-01-10 16:40:00|8683|8682|8670|8668|8690|8689|8670|8668|6606
1673369100000|2023-01-10 16:45:00|8669|8667|8668|8666|8669|8667|8658|8655|9228
1673369400000|2023-01-10 16:50:00|8667|8667|8668|8665|8670|8669|8660|8657|6750
1673369700000|2023-01-10 16:55:00|8669|8666|8666|8664|8672|8670|8664|8661|8077
1673370000000|2023-01-10 17:00:00|8664|8663|8657|8655|8665|8663|8651|8648|9457
1673370300000|2023-01-10 17:05:00|8658|8656|8642|8640|8658|8657|8641|8638|16545
1673370600000|2023-01-10 17:10:00|8641|8639|8651|8648|8654|8652|8640|8638|27880
1673370900000|2023-01-10 17:15:00|8652|8649|8655|8653|8659|8657|8646|8644|11552
1673371200000|2023-01-10 17:20:00|8656|8652|8657|8655|8658|8655|8648|8645|10550
1673371500000|2023-01-10 17:25:00|8658|8656|8665|8664|8665|8664|8655|8653|23312
1673371800000|2023-01-10 17:30:00|8666|8665|8663|8662|8669|8668|8657|8655|16681
1673372100000|2023-01-10 17:35:00|8664|8663|8677|8675|8677|8675|8662|8660|12550
1673372400000|2023-01-10 17:40:00|8676|8674|8681|8679|8684|8683|8673|8672|13943
1673372700000|2023-01-10 17:45:00|8680|8677|8677|8675|8682|8680|8673|8672|10266
1673373000000|2023-01-10 17:50:00|8678|8677|8677|8676|8683|8682|8675|8674|10196
1673373300000|2023-01-10 17:55:00|8678|8677|8688|8686|8689|8688|8678|8677|16779
1673373600000|2023-01-10 18:00:00|8689|8687|8690|8688|8700|8699|8686|8684|22710
1673373900000|2023-01-10 18:05:00|8689|8687|8698|8697|8698|8697|8687|8686|7781
1673374200000|2023-01-10 18:10:00|8697|8696|8694|8692|8697|8696|8692|8691|6553
1673374500000|2023-01-10 18:15:00|8693|8691|8691|8689|8693|8692|8685|8683|20852
1673374800000|2023-01-10 18:20:00|8690|8688|8692|8690|8692|8691|8682|8681|11688
1673375100000|2023-01-10 18:25:00|8691|8689|8687|8686|8691|8689|8684|8683|9867
1673375400000|2023-01-10 18:30:00|8686|8685|8699|8698|8699|8698|8686|8685|17209
1673375700000|2023-01-10 18:35:00|8698|8697|8692|8691|8699|8697|8687|8686|11923
1673376000000|2023-01-10 18:40:00|8691|8690|8694|8692|8700|8699|8691|8690|18021
1673376300000|2023-01-10 18:45:00|8695|8693|8692|8691|8697|8695|8683|8682|29578
1673376600000|2023-01-10 18:50:00|8693|8692|8687|8685|8694|8693|8684|8682|14542
1673376900000|2023-01-10 18:55:00|8686|8686|8683|8682|8686|8686|8678|8677|12491
1673377200000|2023-01-10 19:00:00|8684|8683|8687|8686|8689|8688|8684|8683|12908
1673377500000|2023-01-10 19:05:00|8686|8685|8684|8683|8686|8685|8678|8676|14837
1673377800000|2023-01-10 19:10:00|8685|8684|8679|8678|8685|8684|8678|8677|13090
1673378100000|2023-01-10 19:15:00|8680|8679|8686|8685|8686|8685|8679|8678|12025
1673378400000|2023-01-10 19:20:00|8685|8684|8681|8680|8685|8684|8679|8678|7172
1673378700000|2023-01-10 19:25:00|8682|8679|8697|8695|8697|8696|8676|8675|25990
1673379000000|2023-01-10 19:30:00|8698|8696|8705|8702|8705|8704|8694|8692|36756
1673379300000|2023-01-10 19:35:00|8704|8704|8698|8696|8705|8704|8697|8695|11582
1673379600000|2023-01-10 19:40:00|8697|8695|8689|8686|8697|8695|8687|8686|11355
1673379900000|2023-01-10 19:45:00|8688|8685|8687|8685|8692|8691|8685|8684|22640
1673380200000|2023-01-10 19:50:00|8686|8686|8686|8685|8687|8686|8682|8680|10581
1673380500000|2023-01-10 19:55:00|8687|8686|8690|8689|8691|8690|8684|8683|15342
1673380800000|2023-01-10 20:00:00|8691|8688|8693|8690|8694|8693|8686|8684|20028
1673381100000|2023-01-10 20:05:00|8692|8691|8688|8686|8692|8691|8683|8681|16767
1673381400000|2023-01-10 20:10:00|8687|8685|8685|8684|8687|8685|8675|8674|14520
1673381700000|2023-01-10 20:15:00|8686|8685|8680|8679|8689|8688|8680|8678|18373
1673382000000|2023-01-10 20:20:00|8681|8680|8688|8687|8689|8688|8678|8677|29557
1673382300000|2023-01-10 20:25:00|8689|8688|8692|8691|8696|8695|8688|8687|31124
1673382600000|2023-01-10 20:30:00|8691|8690|8692|8691|8695|8694|8681|8679|27770
1673382900000|2023-01-10 20:35:00|8693|8692|8694|8693|8695|8693|8689|8688|18570
1673383200000|2023-01-10 20:40:00|8695|8692|8685|8684|8695|8693|8681|8680|36644
1673383500000|2023-01-10 20:45:00|8684|8683|8693|8692|8694|8693|8684|8683|31392
1673383800000|2023-01-10 20:50:00|8694|8693|8695|8694|8699|8698|8694|8693|78839
1673384100000|2023-01-10 20:55:00|8696|8695|8716|8714|8717|8715|8696|8695|192298
1673384400000|2023-01-10 21:00:00|8718|8712|8722|8620|8722|8712|8718|8620|581046
1673384700000|2023-01-10 21:05:00||8672||8672||8672||8672|1
1673385000000|2023-01-10 21:10:00|||||||||1
1673387400000|2023-01-10 21:50:00|8691||8722||8722||8691||916
1673388000000|2023-01-10 22:00:00|||||||||3
1673388300000|2023-01-10 22:05:00|||||||||3
1673388600000|2023-01-10 22:10:00|8768|8673|8754|8673|8768|8673|8754|8673|5
1673388900000|2023-01-10 22:15:00|8768|8677|8754|8677|8768|8677|8754|8677|0
1673390100000|2023-01-10 22:35:00|||||||||7
1673391300000|2023-01-10 22:55:00|||||||||1
1673392500000|2023-01-10 23:15:00|||||||||1
1673392800000|2023-01-10 23:20:00|||||||||2
1673395200000|2023-01-11 00:00:00|||||||||1
1673395500000|2023-01-11 00:05:00||8590||8688||8688||8590|0
1673396700000|2023-01-11 00:25:00|||||||||2
1673427600000|2023-01-11 09:00:00|8755|8660|8701|8660|8755|8681|8695|8620|434
1673427900000|2023-01-11 09:05:00|8740|8645|8704|8670|8845|8690|8704|8615|100
1673428200000|2023-01-11 09:10:00||8675||8675||8675||8675|0
1673428500000|2023-01-11 09:15:00|8711|8680|8711|8675|8725|8680|8711|8670|100
1673428800000|2023-01-11 09:20:00|||||||||2
1673429100000|2023-01-11 09:25:00||8635||8665||8665||8635|0
1673429400000|2023-01-11 09:30:00|8755|8655|8760|8655|8780|8695|8755|8641|0
1673429700000|2023-01-11 09:35:00|8710|8640|8710|8665|8710|8665|8710|8640|0
1673430000000|2023-01-11 09:40:00||8640||8620||8670||8620|0
1673430300000|2023-01-11 09:45:00||8670||8670||8670||8655|0
1673430600000|2023-01-11 09:50:00||8661||8670||8670||8628|0
1673430900000|2023-01-11 09:55:00||8675||8675||8675||8675|0
1673431200000|2023-01-11 10:00:00||8646||8675||8675||8646|0
1673431500000|2023-01-11 10:05:00|8717|8650|8717|8675|8717|8675|8717|8650|0
1673431800000|2023-01-11 10:10:00||8660||8680||8680||8660|0
1673432100000|2023-01-11 10:15:00|8711||8711||8711||8711||0
1673432400000|2023-01-11 10:20:00||8675||8675||8675||8675|0
1673432700000|2023-01-11 10:25:00||8635||8675||8675||8635|0
1673433600000|2023-01-11 10:40:00|8725|8680|8730|8680|8750|8680|8725|8675|0
1673433900000|2023-01-11 10:45:00|8735|8670|8725|8675|8735|8690|8725|8670|0
1673434200000|2023-01-11 10:50:00|8730|8680|8725|8675|8755|8690|8725|8660|0
1673434500000|2023-01-11 10:55:00|8730|8680|8725|8685|8750|8690|8725|8675|0
1673434800000|2023-01-11 11:00:00|8730|8680|8765|8710|8780|8710|8730|8680|33
1673435100000|2023-01-11 11:05:00|8764|8671|8695|8590|8774|8675|8695|8590|0
1673435400000|2023-01-11 11:10:00|8704|8595|8710|8590|8789|8645|8695|8590|0
1673435700000|2023-01-11 11:15:00|8715|8600|8760|8641|8765|8680|8694|8590|0
1673436000000|2023-01-11 11:20:00|8765|8650|8710|8590|8795|8681|8705|8590|0
1673436300000|2023-01-11 11:25:00|8714|8615|8694|8645|8740|8645|8685|8590|1
1673436600000|2023-01-11 11:30:00|8705|8650|8775|8670|8795|8670|8699|8590|0
1673436900000|2023-01-11 11:35:00|8770|8641|8775|8640|8795|8680|8770|8625|0
1673437200000|2023-01-11 11:40:00|8780|8626|8770|8705|8789|8720|8740|8626|80
1673437500000|2023-01-11 11:45:00|8784|8691|8770|8705|8784|8705|8770|8691|14
1673437800000|2023-01-11 11:50:00|8765|8685|8740|8590|8800|8700|8740|8590|0
1673438100000|2023-01-11 11:55:00|8735|8623|8755|8665|8790|8675|8730|8623|115
1673438400000|2023-01-11 12:00:00|8750|8670|8743|8665|8750|8670|8730|8665|0
1673438700000|2023-01-11 12:05:00|8736|8670|8730|8670|8745|8670|8730|8670|0
1673439000000|2023-01-11 12:10:00|8740|8665|8735|8665|8750|8665|8725|8665|0
1673439300000|2023-01-11 12:15:00|8740|8590|8725|8665|8750|8665|8725|8590|0
1673439600000|2023-01-11 12:20:00|8720|8670|8740|8670|8745|8670|8720|8670|0
1673439900000|2023-01-11 12:25:00|8735||8735||8745||8730||0
1673440200000|2023-01-11 12:30:00|8734|8660|8745|8670|8750|8670|8730|8635|13
1673440500000|2023-01-11 12:35:00|8750||8730||8750||8730||0
1673440800000|2023-01-11 12:40:00|8745||8730||8745||8730||0
1673441100000|2023-01-11 12:45:00|8735|8675|8730|8675|8735|8675|8730|8675|0
1673441700000|2023-01-11 12:55:00|8732||8730||8735||8730||0
1673444100000|2023-01-11 13:35:00|8721|8684|8701|8667|8745|8684|8701|8652|76
1673444400000|2023-01-11 13:40:00|8700|8669|8700|8642|8703|8669|8697|8640|8
1673444700000|2023-01-11 13:45:00|8702|8645|8700|8650|8750|8697|8700|8640|132
1673445000000|2023-01-11 13:50:00|8731|8656|8705|8656|8731|8659|8705|8650|100
1673445300000|2023-01-11 13:55:00|8702|8658|8705|8657|8705|8661|8700|8655|0
1673445600000|2023-01-11 14:00:00|8702|8659|8705|8650|8705|8663|8702|8650|24
1673445900000|2023-01-11 14:05:00|8720|8680|8730|8650|8735|8680|8715|8650|100
1673446200000|2023-01-11 14:10:00|8725|8706|8699|8650|8730|8706|8699|8650|559
1673446500000|2023-01-11 14:15:00|8700|8670|8702|8652|8710|8676|8699|8651|204
1673446800000|2023-01-11 14:20:00|8701|8656|8712|8654|8713|8670|8701|8651|20
1673447100000|2023-01-11 14:25:00|8715|8650|8750|8658|8750|8718|8701|8635|297
1673447400000|2023-01-11 14:30:00|8706|8663|8679|8675|8750|8716|8672|8663|33435
1673447700000|2023-01-11 14:35:00|8682|8676|8638|8631|8687|8684|8635|8630|26485
1673448000000|2023-01-11 14:40:00|8639|8634|8651|8648|8660|8655|8634|8630|29812
1673448300000|2023-01-11 14:45:00|8648|8647|8634|8628|8666|8662|8634|8628|56652
1673448600000|2023-01-11 14:50:00|8633|8629|8655|8650|8655|8650|8625|8622|69000
1673448900000|2023-01-11 14:55:00|8653|8648|8656|8650|8666|8664|8633|8629|38472
1673449200000|2023-01-11 15:00:00|8655|8651|8650|8647|8672|8670|8644|8640|30451
1673449500000|2023-01-11 15:05:00|8649|8646|8650|8647|8651|8650|8634|8632|23645
1673449800000|2023-01-11 15:10:00|8651|8646|8636|8632|8659|8656|8634|8632|49783
1673450100000|2023-01-11 15:15:00|8637|8630|8629|8626|8637|8632|8619|8617|28006
1673450400000|2023-01-11 15:20:00|8628|8625|8610|8608|8628|8625|8608|8607|27787
1673450700000|2023-01-11 15:25:00|8609|8607|8623|8618|8628|8624|8603|8600|28692
1673451000000|2023-01-11 15:30:00|8622|8619|8616|8614|8633|8628|8613|8611|17186
1673451300000|2023-01-11 15:35:00|8617|8616|8627|8625|8634|8632|8611|8609|15256
1673451600000|2023-01-11 15:40:00|8628|8626|8643|8640|8643|8640|8625|8624|16558
1673451900000|2023-01-11 15:45:00|8645|8641|8652|8649|8655|8652|8638|8635|51955
1673452200000|2023-01-11 15:50:00|8655|8653|8664|8661|8666|8664|8653|8651|15821
1673452500000|2023-01-11 15:55:00|8663|8660|8647|8645|8664|8661|8644|8642|13879
1673452800000|2023-01-11 16:00:00|8648|8646|8647|8645|8651|8648|8641|8639|10432
1673453100000|2023-01-11 16:05:00|8648|8646|8640|8638|8652|8651|8639|8636|18445
1673453400000|2023-01-11 16:10:00|8639|8637|8656|8654|8658|8657|8637|8635|38652
1673453700000|2023-01-11 16:15:00|8658|8655|8636|8634|8658|8656|8635|8632|11664
1673454000000|2023-01-11 16:20:00|8635|8633|8634|8632|8644|8642|8633|8630|25389
1673454300000|2023-01-11 16:25:00|8635|8633|8633|8632|8645|8644|8629|8627|16103
1673454600000|2023-01-11 16:30:00|8634|8633|8630|8627|8639|8638|8626|8624|16827
1673454900000|2023-01-11 16:35:00|8631|8628|8627|8625|8635|8633|8625|8623|8973
1673455200000|2023-01-11 16:40:00|8628|8627|8620|8618|8630|8628|8617|8615|9924
1673455500000|2023-01-11 16:45:00|8621|8617|8621|8620|8624|8622|8613|8611|8712
1673455800000|2023-01-11 16:50:00|8620|8619|8627|8626|8630|8628|8617|8616|11608
1673456100000|2023-01-11 16:55:00|8628|8627|8626|8625|8635|8634|8626|8624|11750
1673456400000|2023-01-11 17:00:00|8627|8624|8635|8634|8637|8635|8626|8624|13089
1673456700000|2023-01-11 17:05:00|8634|8633|8635|8634|8638|8637|8628|8627|11657
1673457000000|2023-01-11 17:10:00|8634|8633|8659|8656|8662|8661|8634|8633|37158
1673457300000|2023-01-11 17:15:00|8658|8655|8664|8662|8668|8667|8651|8649|15246
1673457600000|2023-01-11 17:20:00|8663|8661|8664|8662|8667|8665|8660|8657|9375
1673457900000|2023-01-11 17:25:00|8663|8661|8670|8668|8674|8673|8660|8658|14198
1673458200000|2023-01-11 17:30:00|8671|8669|8666|8665|8672|8671|8658|8656|9900
1673458500000|2023-01-11 17:35:00|8667|8666|8673|8672|8677|8676|8665|8663|14453
1673458800000|2023-01-11 17:40:00|8672|8671|8679|8677|8680|8679|8672|8670|10005
1673459100000|2023-01-11 17:45:00|8680|8679|8675|8674|8682|8681|8672|8671|10606
1673459400000|2023-01-11 17:50:00|8676|8673|8674|8673|8679|8678|8672|8670|5467
1673459700000|2023-01-11 17:55:00|8673|8672|8666|8664|8675|8674|8666|8664|8155
1673460000000|2023-01-11 18:00:00|8665|8663|8679|8678|8680|8679|8665|8663|13212
1673460300000|2023-01-11 18:05:00|8680|8679|8682|8681|8686|8685|8679|8678|12428
1673460600000|2023-01-11 18:10:00|8683|8682|8695|8693|8695|8693|8681|8680|16768
1673460900000|2023-01-11 18:15:00|8694|8692|8683|8682|8694|8692|8680|8678|16172
1673461200000|2023-01-11 18:20:00|8684|8683|8680|8678|8684|8683|8675|8674|10091
1673461500000|2023-01-11 18:25:00|8681|8679|8690|8689|8694|8693|8678|8676|15654
1673461800000|2023-01-11 18:30:00|8691|8690|8687|8685|8692|8691|8686|8685|8364
1673462100000|2023-01-11 18:35:00|8686|8686|8695|8694|8696|8695|8683|8682|36647
1673462400000|2023-01-11 18:40:00|8696|8695|8683|8682|8698|8697|8675|8674|23458
1673462700000|2023-01-11 18:45:00|8682|8681|8678|8677|8685|8683|8672|8670|19800
1673463000000|2023-01-11 18:50:00|8679|8678|8670|8668|8679|8678|8666|8665|9387
1673463300000|2023-01-11 18:55:00|8671|8669|8675|8673|8676|8675|8668|8666|12240
1673463600000|2023-01-11 19:00:00|8676|8674|8674|8672|8679|8678|8670|8669|11785
1673463900000|2023-01-11 19:05:00|8675|8673|8668|8666|8676|8675|8665|8664|12682
1673464200000|2023-01-11 19:10:00|8669|8667|8672|8671|8674|8673|8663|8663|10857
1673464500000|2023-01-11 19:15:00|8673|8672|8677|8675|8678|8676|8670|8669|7757
1673464800000|2023-01-11 19:20:00|8678|8676|8682|8681|8682|8681|8674|8673|7434
1673465100000|2023-01-11 19:25:00|8681|8680|8682|8681|8686|8685|8680|8679|8439
1673465400000|2023-01-11 19:30:00|8683|8682|8686|8684|8689|8688|8683|8682|10482
1673465700000|2023-01-11 19:35:00|8685|8685|8687|8685|8690|8689|8684|8682|12662
1673466000000|2023-01-11 19:40:00|8686|8684|8692|8690|8692|8690|8676|8675|11574
1673466300000|2023-01-11 19:45:00|8693|8691|8691|8689|8695|8693|8684|8683|21217
1673466600000|2023-01-11 19:50:00|8690|8687|8678|8676|8690|8688|8677|8675|18416
1673466900000|2023-01-11 19:55:00|8677|8675|8677|8675|8678|8677|8668|8666|22004
1673467200000|2023-01-11 20:00:00|8676|8676|8680|8679|8682|8681|8673|8672|13225
1673467500000|2023-01-11 20:05:00|8679|8678|8675|8673|8679|8678|8670|8668|12828
1673467800000|2023-01-11 20:10:00|8676|8674|8681|8680|8688|8686|8676|8673|14599
1673468100000|2023-01-11 20:15:00|8683|8682|8697|8696|8699|8698|8683|8682|18012
1673468400000|2023-01-11 20:20:00|8698|8697|8691|8689|8699|8698|8690|8689|13107
1673468700000|2023-01-11 20:25:00|8692|8690|8691|8690|8692|8691|8686|8685|16857
1673469000000|2023-01-11 20:30:00|8690|8689|8692|8690|8693|8692|8686|8685|32694
1673469300000|2023-01-11 20:35:00|8691|8689|8682|8681|8692|8690|8680|8679|16685
1673469600000|2023-01-11 20:40:00|8683|8682|8689|8687|8689|8688|8681|8680|25903
1673469900000|2023-01-11 20:45:00|8688|8686|8699|8697|8699|8698|8687|8686|43340
1673470200000|2023-01-11 20:50:00|8698|8696|8701|8699|8711|8710|8688|8683|113777
1673470500000|2023-01-11 20:55:00|8708|8700|8719|8717|8720|8719|8702|8700|355654
1673470800000|2023-01-11 21:00:00|8724|8715|8724|8685|8724|8715|8724|8685|1222910
1673471100000|2023-01-11 21:05:00||8696||8696||8696||8696|40
1673471400000|2023-01-11 21:10:00|8725|8685|8750|8685|8750|8685|8725|8685|27
1673471700000|2023-01-11 21:15:00|||||||||1
1673475000000|2023-01-11 22:10:00|8700|8696|8716|8695|8716|8696|8700|8695|500
1673480400000|2023-01-11 23:40:00|||||||||155
1673481300000|2023-01-11 23:55:00|||||||||1
1673481600000|2023-01-12 00:00:00|8715|8714|8715|8714|8715|8714|8715|8714|0
1673482200000|2023-01-12 00:10:00|||||||||6
1673484600000|2023-01-12 00:50:00|8711|8590|8714|8709|8714|8709|8709|8590|164
1673484900000|2023-01-12 00:55:00|8716||8712||8716||8712||0
1673514000000|2023-01-12 09:00:00|8764|8678|8745|8685|8764|8690|8742|8644|0
1673514300000|2023-01-12 09:05:00|8744|8690|8746|8690|8747|8690|8744|8690|0
1673514600000|2023-01-12 09:10:00|8745|8695|8750|8695|8750|8695|8743|8695|0
1673514900000|2023-01-12 09:15:00|8748|8700|8748|8700|8748|8700|8748|8700|0
1673515200000|2023-01-12 09:20:00||8691||8700||8700||8691|0
1673515500000|2023-01-12 09:25:00||8690||8690||8690||8690|0
1673515800000|2023-01-12 09:30:00|8747|8695|8746|8690|8750|8695|8745|8690|0
1673516100000|2023-01-12 09:35:00|8747|8695|8749|8695|8751|8700|8745|8695|11
1673516400000|2023-01-12 09:40:00|8748||8746||8750||8746||0
1673516700000|2023-01-12 09:45:00|8745|8700|8748|8700|8749|8700|8745|8700|0
1673517000000|2023-01-12 09:50:00|8747||8750||8755||8747||0
1673517300000|2023-01-12 09:55:00|8747||8746||8747||8746||0
1673517600000|2023-01-12 10:00:00|8740|8695|8746|8695|8750|8695|8740|8695|0
1673517900000|2023-01-12 10:05:00|8745|8687|8741|8690|8745|8690|8740|8685|0
1673518200000|2023-01-12 10:10:00|8742|8695|8740|8690|8744|8695|8740|8690|0
1673518500000|2023-01-12 10:15:00|8735|8685|8730|8685|8735|8685|8730|8685|0
1673519100000|2023-01-12 10:25:00|8725|8680|8735|8680|8735|8681|8725|8675|0
1673519400000|2023-01-12 10:30:00|8730||8730||8730||8730||0
1673519700000|2023-01-12 10:35:00||8675||8675||8679||8675|0
1673520000000|2023-01-12 10:40:00|8735|8679|8735|8685|8735|8685|8735|8675|0
1673520300000|2023-01-12 10:45:00||8680||8680||8680||8680|0
1673520900000|2023-01-12 10:55:00|8730||8730||8730||8730||0
1673521200000|2023-01-12 11:00:00|8740|8670|8730|8680|8740|8680|8725|8670|0
1673521800000|2023-01-12 11:10:00||8675||8680||8680||8675|0
1673522100000|2023-01-12 11:15:00|8735|8675|8735|8680|8735|8680|8735|8675|2
1673522400000|2023-01-12 11:20:00|||||||||4
1673522700000|2023-01-12 11:25:00|8730|8675|8740|8670|8740|8680|8725|8655|0
1673523000000|2023-01-12 11:30:00|8725|8673|8720|8670|8725|8673|8720|8670|0
1673523300000|2023-01-12 11:35:00|8715|8674|8720|8685|8730|8685|8710|8670|0
1673523600000|2023-01-12 11:40:00|8725|8680|8720|8680|8725|8680|8720|8680|0
1673523900000|2023-01-12 11:45:00||8685||8685||8685||8685|0
1673524200000|2023-01-12 11:50:00|8715|8680|8715|8680|8715|8680|8715|8680|0
1673524500000|2023-01-12 11:55:00|8713|8685|8710|8675|8719|8685|8710|8675|0
1673524800000|2023-01-12 12:00:00|8719|8660|8719|8675|8735|8675|8715|8660|10
1673525100000|2023-01-12 12:05:00|8720|8660|8714|8675|8721|8675|8714|8650|0
1673525700000|2023-01-12 12:15:00|8739|8640|8715|8675|8739|8675|8715|8638|0
1673526000000|2023-01-12 12:20:00|8710|8640|8710|8675|8710|8675|8710|8640|0
1673526300000|2023-01-12 12:25:00|8715|8680|8705|8680|8715|8680|8705|8665|0
1673526900000|2023-01-12 12:35:00|8710|8675|8710|8675|8715|8675|8710|8675|1
1673527200000|2023-01-12 12:40:00|8715|8645|8715|8675|8718|8675|8705|8640|23
1673527500000|2023-01-12 12:45:00|8710|8665|8705|8660|8719|8665|8705|8632|7
1673527800000|2023-01-12 12:50:00|8700|8665|8690|8645|8700|8665|8690|8630|8
1673528100000|2023-01-12 12:55:00||8650||8625||8650||8625|0
1673528400000|2023-01-12 13:00:00|8685|8635|8695|8640|8719|8645|8685|8590|115
1673528700000|2023-01-12 13:05:00|8700|8635|8710|8655|8715|8655|8695|8622|29
1673529000000|2023-01-12 13:10:00|8715|8645|8710|8660|8715|8660|8705|8630|3
1673529300000|2023-01-12 13:15:00|8715|8642|8705|8616|8715|8665|8700|8615|5
1673529600000|2023-01-12 13:20:00|8715|8615|8720|8635|8725|8640|8695|8615|3
1673529900000|2023-01-12 13:25:00|8715|8625|8727|8590|8727|8640|8700|8590|0
1673530200000|2023-01-12 13:30:00|8693|8606|8750|8590|8750|8665|8647|8590|1693
1673530500000|2023-01-12 13:35:00|8745|8595|8745|8640|8750|8651|8730|8590|225
1673530800000|2023-01-12 13:40:00|8740|8625|8740|8635|8750|8655|8715|8590|555
1673531100000|2023-01-12 13:45:00|8750|8640|8740|8660|8750|8660|8720|8590|0
1673531400000|2023-01-12 13:50:00|8735|8650|8740|8640|8740|8660|8720|8635|0
1673531700000|2023-01-12 13:55:00|8735|8646|8740|8665|8741|8679|8710|8631|24
1673532000000|2023-01-12 14:00:00|8710|8670|8725|8626|8725|8705|8705|8620|180
1673532300000|2023-01-12 14:05:00|8720|8636|8705|8637|8720|8637|8705|8620|78
1673532600000|2023-01-12 14:10:00|8699|8635|8670|8620|8740|8670|8670|8590|2206
1673532900000|2023-01-12 14:15:00|8695|8615|8715|8605|8719|8670|8670|8590|703
1673533200000|2023-01-12 14:20:00|8708|8602|8700|8605|8719|8620|8685|8590|75
1673533500000|2023-01-12 14:25:00|8699|8590|8694|8610|8715|8610|8679|8590|100
1673533800000|2023-01-12 14:30:00|8638|8613|8616|8610|8677|8659|8608|8604|87766
1673534100000|2023-01-12 14:35:00|8617|8616|8613|8608|8623|8620|8596|8591|25198
1673534400000|2023-01-12 14:40:00|8612|8610|8598|8594|8616|8613|8594|8591|26947
1673534700000|2023-01-12 14:45:00|8596|8593|8579|8576|8601|8597|8578|8576|24608
1673535000000|2023-01-12 14:50:00|8580|8577|8571|8568|8586|8583|8562|8559|32397
1673535300000|2023-01-12 14:55:00|8570|8567|8580|8577|8592|8588|8565|8561|33716
1673535600000|2023-01-12 15:00:00|8578|8576|8582|8581|8586|8584|8568|8566|21958
1673535900000|2023-01-12 15:05:00|8583|8579|8556|8554|8591|8589|8554|8551|26718
1673536200000|2023-01-12 15:10:00|8558|8555|8584|8581|8593|8590|8558|8555|47361
1673536500000|2023-01-12 15:15:00|8583|8580|8601|8598|8601|8598|8582|8579|23462
1673536800000|2023-01-12 15:20:00|8602|8601|8601|8598|8609|8607|8588|8586|24066
1673537100000|2023-01-12 15:25:00|8600|8597|8600|8598|8612|8609|8593|8591|13611
1673537400000|2023-01-12 15:30:00|8601|8599|8627|8624|8628|8625|8594|8591|18742
1673537700000|2023-01-12 15:35:00|8626|8625|8634|8631|8636|8633|8625|8624|12511
1673538000000|2023-01-12 15:40:00|8635|8632|8614|8611|8636|8634|8610|8608|22594
1673538300000|2023-01-12 15:45:00|8613|8612|8611|8608|8617|8614|8598|8595|17098
1673538600000|2023-01-12 15:50:00|8610|8609|8623|8621|8626|8624|8609|8608|14006
1673538900000|2023-01-12 15:55:00|8624|8622|8620|8617|8634|8631|8620|8617|29007
1673539200000|2023-01-12 16:00:00|8619|8615|8611|8609|8622|8619|8607|8605|24333
1673539500000|2023-01-12 16:05:00|8612|8610|8607|8604|8620|8618|8601|8598|19608
1673539800000|2023-01-12 16:10:00|8606|8605|8624|8621|8628|8625|8606|8605|32978
1673540100000|2023-01-12 16:15:00|8625|8622|8630|8628|8631|8628|8620|8619|14943
1673540400000|2023-01-12 16:20:00|8629|8627|8633|8631|8645|8643|8628|8627|17004
1673540700000|2023-01-12 16:25:00|8632|8630|8632|8629|8635|8634|8619|8617|13616
1673541000000|2023-01-12 16:30:00|8630|8627|8630|8627|8634|8632|8623|8620|9597
1673541300000|2023-01-12 16:35:00|8631|8628|8629|8627|8634|8633|8624|8621|7962
1673541600000|2023-01-12 16:40:00|8630|8628|8638|8636|8640|8638|8630|8628|7744
1673541900000|2023-01-12 16:45:00|8639|8637|8632|8629|8649|8646|8629|8627|19214
1673542200000|2023-01-12 16:50:00|8631|8628|8625|8623|8634|8632|8625|8623|9180
1673542500000|2023-01-12 16:55:00|8624|8622|8638|8636|8639|8638|8622|8620|11443
1673542800000|2023-01-12 17:00:00|8637|8635|8634|8633|8641|8640|8633|8632|9584
1673543100000|2023-01-12 17:05:00|8635|8635|8634|8632|8641|8640|8629|8627|24196
1673543400000|2023-01-12 17:10:00|8633|8631|8626|8624|8635|8633|8623|8621|20092
1673543700000|2023-01-12 17:15:00|8625|8625|8611|8609|8627|8626|8610|8609|30629
1673544000000|2023-01-12 17:20:00|8613|8610|8617|8615|8619|8617|8607|8606|26812
1673544300000|2023-01-12 17:25:00|8616|8616|8638|8635|8638|8636|8612|8611|11064
1673544600000|2023-01-12 17:30:00|8639|8637|8633|8631|8640|8637|8626|8623|4957
1673544900000|2023-01-12 17:35:00|8632|8630|8628|8626|8635|8633|8626|8624|11938
1673545200000|2023-01-12 17:40:00|8627|8625|8632|8630|8634|8632|8624|8623|22846
1673545500000|2023-01-12 17:45:00|8633|8631|8630|8628|8636|8634|8629|8628|8303
1673545800000|2023-01-12 17:50:00|8631|8629|8637|8634|8641|8639|8631|8629|8168
1673546100000|2023-01-12 17:55:00|8638|8635|8641|8639|8643|8641|8637|8635|7400
1673546400000|2023-01-12 18:00:00|8642|8640|8647|8644|8648|8646|8636|8635|13392
1673546700000|2023-01-12 18:05:00|8645|8645|8651|8649|8653|8652|8642|8640|18842
1673547000000|2023-01-12 18:10:00|8652|8650|8647|8645|8654|8652|8644|8642|8720
1673547300000|2023-01-12 18:15:00|8646|8644|8644|8642|8648|8647|8638|8636|16483
1673547600000|2023-01-12 18:20:00|8645|8643|8645|8642|8651|8648|8641|8640|4122
1673547900000|2023-01-12 18:25:00|8644|8641|8610|8607|8644|8641|8606|8603|25979
1673548200000|2023-01-12 18:30:00|8608|8606|8595|8594|8614|8612|8594|8593|90410
1673548500000|2023-01-12 18:35:00|8596|8593|8605|8604|8611|8609|8594|8590|12389
1673548800000|2023-01-12 18:40:00|8604|8603|8602|8601|8608|8606|8601|8600|13572
1673549100000|2023-01-12 18:45:00|8603|8602|8603|8601|8611|8609|8599|8597|13884
1673549400000|2023-01-12 18:50:00|8604|8602|8614|8613|8619|8617|8602|8600|13576
1673549700000|2023-01-12 18:55:00|8613|8612|8618|8617|8620|8618|8610|8609|12087
1673550000000|2023-01-12 19:00:00|8619|8618|8598|8596|8620|8618|8595|8594|17173
1673550300000|2023-01-12 19:05:00|8599|8597|8593|8592|8607|8605|8590|8589|21310
1673550600000|2023-01-12 19:10:00|8594|8593|8593|8591|8600|8599|8588|8587|26137
1673550900000|2023-01-12 19:15:00|8594|8592|8598|8596|8599|8598|8590|8589|19770
1673551200000|2023-01-12 19:20:00|8599|8597|8590|8588|8601|8600|8585|8583|22993
1673551500000|2023-01-12 19:25:00|8589|8589|8588|8586|8596|8594|8585|8584|63488
1673551800000|2023-01-12 19:30:00|8587|8585|8580|8578|8589|8587|8579|8578|28827
1673552100000|2023-01-12 19:35:00|8579|8579|8578|8575|8589|8587|8575|8573|45386
1673552400000|2023-01-12 19:40:00|8577|8574|8573|8571|8579|8576|8565|8564|20119
1673552700000|2023-01-12 19:45:00|8574|8572|8571|8569|8576|8574|8565|8564|20108
1673553000000|2023-01-12 19:50:00|8572|8570|8560|8558|8572|8570|8557|8556|22632
1673553300000|2023-01-12 19:55:00|8559|8559|8565|8563|8565|8563|8555|8554|35309
1673553600000|2023-01-12 20:00:00|8564|8564|8567|8566|8570|8569|8557|8556|30271
1673553900000|2023-01-12 20:05:00|8568|8567|8540|8537|8569|8567|8533|8531|110884
1673554200000|2023-01-12 20:10:00|8539|8538|8538|8536|8540|8539|8533|8532|187133
1673554500000|2023-01-12 20:15:00|8539|8537|8517|8515|8539|8538|8515|8514|87537
1673554800000|2023-01-12 20:20:00|8518|8516|8549|8547|8549|8547|8509|8508|133742
1673555100000|2023-01-12 20:25:00|8550|8548|8525|8523|8553|8551|8524|8523|54007
1673555400000|2023-01-12 20:30:00|8524|8524|8542|8541|8546|8544|8524|8522|105816
1673555700000|2023-01-12 20:35:00|8541|8540|8555|8554|8555|8554|8536|8535|58271
1673556000000|2023-01-12 20:40:00|8554|8553|8553|8552|8559|8557|8547|8546|57151
1673556300000|2023-01-12 20:45:00|8552|8551|8533|8531|8552|8551|8531|8530|59009
1673556600000|2023-01-12 20:50:00|8534|8532|8558|8557|8558|8557|8534|8532|106047
1673556900000|2023-01-12 20:55:00|8560|8558|8571|8570|8579|8578|8560|8558|277380
1673557200000|2023-01-12 21:00:00|8578|8567|8579|8558|8579|8567|8578|8558|842266
1673557500000|2023-01-12 21:05:00|8572|8530|8572|8530|8572|8530|8572|8530|28
1673565000000|2023-01-12 23:10:00|8614||8600||8614||8600||947
1673565300000|2023-01-12 23:15:00||8532||8532||8532||8532|0
1673567400000|2023-01-12 23:50:00|||||||||10
1673568000000|2023-01-13 00:00:00||8530||8540||8540||8530|0
1673571000000|2023-01-13 00:50:00|||||||||6
1673571300000|2023-01-13 00:55:00|||||||||2
1673600400000|2023-01-13 09:00:00|8526|8460|8580|8510|8616|8510|8520|8460|73
1673600700000|2023-01-13 09:05:00|8575|8515|8575|8515|8575|8515|8575|8510|0
1673601000000|2023-01-13 09:10:00|8580|8500|8580|8515|8580|8515|8580|8500|0
1673601300000|2023-01-13 09:15:00|8575|8510|8570|8515|8575|8515|8570|8510|0
1673601600000|2023-01-13 09:20:00|8580||8575||8580||8575||0
1673601900000|2023-01-13 09:25:00|8570||8575||8590||8570||0
1673602200000|2023-01-13 09:30:00|8570|8520|8570|8530|8575|8530|8560|8520|0
1673602500000|2023-01-13 09:35:00|8575|8535|8575|8535|8575|8535|8575|8535|2
1673602800000|2023-01-13 09:40:00||8540||8540||8540||8540|0
1673603100000|2023-01-13 09:45:00||8530||8535||8535||8530|0
1673603400000|2023-01-13 09:50:00||8530||8530||8530||8530|0
1673603700000|2023-01-13 09:55:00|8570|8505|8595|8515|8630|8540|8570|8501|0
1673604000000|2023-01-13 10:00:00|8590|8520|8580|8525|8590|8525|8580|8520|0
1673604600000|2023-01-13 10:10:00|8605|8520|8590|8535|8605|8535|8590|8516|0
1673604900000|2023-01-13 10:15:00|8609|8520|8590|8515|8620|8535|8575|8501|0
1673605200000|2023-01-13 10:20:00|8600|8501|8585|8520|8615|8520|8585|8501|0
1673605500000|2023-01-13 10:25:00|8595|8526|8580|8515|8615|8530|8580|8505|0
1673605800000|2023-01-13 10:30:00|8575|8501|8585|8530|8605|8530|8575|8501|0
1673606400000|2023-01-13 10:40:00|8580|8520|8575|8520|8580|8520|8575|8520|0
1673607000000|2023-01-13 10:50:00|8570|8501|8570|8515|8570|8515|8570|8501|0
1673607300000|2023-01-13 10:55:00|8575|8520|8575|8520|8575|8520|8575|8520|0
1673607600000|2023-01-13 11:00:00|8570|8510|8565|8510|8570|8510|8565|8510|0
1673607900000|2023-01-13 11:05:00|8560|8515|8560|8510|8560|8515|8560|8510|0
1673608200000|2023-01-13 11:10:00|8570||8565||8570||8565||0
1673608500000|2023-01-13 11:15:00|8599|8500|8605|8505|8615|8515|8580|8475|1
1673608800000|2023-01-13 11:20:00|8615|8490|8599|8505|8615|8530|8580|8480|0
1673609100000|2023-01-13 11:25:00|8600|8510|8599|8505|8615|8510|8575|8480|0
1673609400000|2023-01-13 11:30:00|8600|8485|8600|8500|8615|8505|8584|8475|0
1673609700000|2023-01-13 11:35:00||8505||8500||8505||8485|0
1673610000000|2023-01-13 11:40:00|8605|8505|8595|8525|8605|8525|8595|8505|0
1673610600000|2023-01-13 11:50:00|8590|8515|8585|8515|8590|8515|8585|8515|0
1673610900000|2023-01-13 11:55:00||8520||8520||8520||8520|0
1673611200000|2023-01-13 12:00:00|8647|8550|8600|8550|8647|8550|8595|8550|0
1673611800000|2023-01-13 12:10:00|||||||||77
1673612100000|2023-01-13 12:15:00|8614||8605||8614||8605||0
1673612400000|2023-01-13 12:20:00|8600||8600||8600||8600||0
1673612700000|2023-01-13 12:25:00|8595|8535|8590|8535|8610|8535|8590|8535|101
1673613000000|2023-01-13 12:30:00|8585|8520|8585|8520|8585|8520|8585|8520|0
1673613300000|2023-01-13 12:35:00|8580|8525|8580|8525|8580|8525|8580|8525|0
1673613600000|2023-01-13 12:40:00|8585|8515|8585|8520|8600|8520|8580|8495|0
1673613900000|2023-01-13 12:45:00|8580|8515|8580|8520|8585|8520|8580|8500|0
1673614200000|2023-01-13 12:50:00|8572|8515|8572|8520|8572|8520|8572|8500|0
1673614500000|2023-01-13 12:55:00|8570|8495|8570|8520|8572|8520|8560|8495|0
1673615700000|2023-01-13 13:15:00|8562|8525|8560|8520|8564|8525|8559|8510|1
1673616000000|2023-01-13 13:20:00|8559|8510|8560|8510|8560|8525|8559|8480|0
1673616300000|2023-01-13 13:25:00|8556|8505|8556|8500|8556|8515|8556|8495|0
1673616600000|2023-01-13 13:30:00|8552|8501|8556|8520|8556|8520|8552|8496|0
1673616900000|2023-01-13 13:35:00||8505||8515||8520||8505|0
1673617500000|2023-01-13 13:45:00|8560|8520|8560|8527|8560|8527|8560|8520|7
1673618100000|2023-01-13 13:55:00|8547|8507|8560|8527|8560|8527|8547|8507|201
1673618400000|2023-01-13 14:00:00|8550|8507|8550|8527|8560|8527|8550|8507|101
1673619000000|2023-01-13 14:10:00|8560|8521|8564|8527|8564|8527|8559|8521|199
1673619300000|2023-01-13 14:15:00||8521||8521||8527||8521|0
1673619600000|2023-01-13 14:20:00||8527||8527||8527||8521|0
1673619900000|2023-01-13 14:25:00|8572|8515|8572|8515|8572|8515|8572|8515|1
1673620200000|2023-01-13 14:30:00|8570|8521|8582|8576|8608|8599|8551|8521|22849
1673620500000|2023-01-13 14:35:00|8581|8574|8562|8558|8582|8578|8558|8553|23238
1673620800000|2023-01-13 14:40:00|8563|8559|8563|8559|8569|8566|8552|8548|21114
1673621100000|2023-01-13 14:45:00|8562|8558|8578|8575|8584|8581|8554|8550|21299
1673621400000|2023-01-13 14:50:00|8579|8576|8587|8584|8599|8597|8579|8576|21538
1673621700000|2023-01-13 14:55:00|8586|8583|8578|8575|8586|8584|8567|8565|25724
1673622000000|2023-01-13 15:00:00|8576|8574|8569|8566|8595|8592|8569|8566|33706
1673622300000|2023-01-13 15:05:00|8570|8567|8581|8578|8581|8580|8566|8565|17362
1673622600000|2023-01-13 15:10:00|8580|8579|8544|8541|8581|8579|8541|8538|36014
1673622900000|2023-01-13 15:15:00|8545|8542|8550|8547|8555|8553|8541|8539|23816
1673623200000|2023-01-13 15:20:00|8551|8548|8556|8554|8558|8557|8549|8547|13217
1673623500000|2023-01-13 15:25:00|8555|8556|8543|8541|8567|8566|8539|8538|69291
1673623800000|2023-01-13 15:30:00|8542|8540|8548|8546|8555|8553|8533|8531|25727
1673624100000|2023-01-13 15:35:00|8549|8547|8567|8564|8571|8569|8549|8547|22528
1673624400000|2023-01-13 15:40:00|8568|8565|8559|8557|8575|8573|8557|8556|11534
1673624700000|2023-01-13 15:45:00|8560|8558|8568|8567|8580|8579|8558|8557|22306
1673625000000|2023-01-13 15:50:00|8569|8568|8560|8558|8574|8572|8556|8555|52061
1673625300000|2023-01-13 15:55:00|8561|8559|8561|8559|8567|8565|8553|8552|22790
1673625600000|2023-01-13 16:00:00|8562|8560|8576|8573|8576|8574|8554|8553|17275
1673625900000|2023-01-13 16:05:00|8575|8574|8577|8575|8583|8582|8571|8570|20453
1673626200000|2023-01-13 16:10:00|8576|8574|8578|8576|8587|8585|8573|8571|25048
1673626500000|2023-01-13 16:15:00|8577|8575|8597|8596|8598|8596|8576|8575|20120
1673626800000|2023-01-13 16:20:00|8598|8597|8602|8601|8604|8602|8592|8590|17235
1673627100000|2023-01-13 16:25:00|8603|8600|8597|8595|8607|8606|8596|8595|21623
1673627400000|2023-01-13 16:30:00|8596|8594|8584|8582|8598|8597|8583|8582|6378
1673627700000|2023-01-13 16:35:00|8583|8580|8584|8581|8589|8588|8579|8577|10886
1673628000000|2023-01-13 16:40:00|8585|8582|8588|8587|8590|8588|8577|8575|13932
1673628300000|2023-01-13 16:45:00|8589|8588|8587|8585|8589|8588|8577|8576|16236
1673628600000|2023-01-13 16:50:00|8588|8586|8591|8588|8592|8590|8581|8579|20147
1673628900000|2023-01-13 16:55:00|8592|8590|8583|8581|8592|8590|8578|8576|12726
1673629200000|2023-01-13 17:00:00|8582|8582|8584|8582|8588|8587|8580|8577|15360
1673629500000|2023-01-13 17:05:00|8583|8580|8581|8580|8584|8582|8577|8575|10463
1673629800000|2023-01-13 17:10:00|8582|8581|8584|8583|8584|8583|8576|8575|12673
1673630100000|2023-01-13 17:15:00|8585|8584|8587|8585|8591|8590|8584|8582|13375
1673630400000|2023-01-13 17:20:00|8586|8586|8588|8587|8588|8587|8581|8580|15720
1673630700000|2023-01-13 17:25:00|8589|8588|8590|8588|8594|8593|8586|8584|11906
1673631000000|2023-01-13 17:30:00|8589|8587|8592|8591|8597|8596|8586|8585|8522
1673631300000|2023-01-13 17:35:00|8591|8590|8585|8583|8591|8590|8583|8580|9059
1673631600000|2023-01-13 17:40:00|8586|8584|8586|8585|8588|8587|8580|8579|8740
1673631900000|2023-01-13 17:45:00|8587|8586|8576|8574|8590|8589|8575|8574|41716
1673632200000|2023-01-13 17:50:00|8575|8573|8574|8573|8575|8574|8569|8568|12085
1673632500000|2023-01-13 17:55:00|8575|8574|8582|8579|8582|8581|8573|8572|13772
1673632800000|2023-01-13 18:00:00|8580|8578|8581|8578|8583|8582|8577|8576|10527
1673633100000|2023-01-13 18:05:00|8580|8576|8567|8565|8580|8578|8565|8564|12679
1673633400000|2023-01-13 18:10:00|8568|8566|8575|8573|8579|8577|8568|8566|18553
1673633700000|2023-01-13 18:15:00|8574|8572|8565|8563|8574|8572|8562|8561|16186
1673634000000|2023-01-13 18:20:00|8564|8564|8566|8565|8568|8567|8560|8559|17143
1673634300000|2023-01-13 18:25:00|8565|8564|8565|8564|8568|8567|8557|8556|18687
1673634600000|2023-01-13 18:30:00|8566|8565|8573|8572|8573|8572|8561|8559|12987
1673634900000|2023-01-13 18:35:00|8574|8573|8577|8576|8577|8576|8566|8565|10737
1673635200000|2023-01-13 18:40:00|8578|8577|8582|8580|8586|8584|8576|8575|19045
1673635500000|2023-01-13 18:45:00|8581|8579|8587|8585|8590|8589|8580|8579|10443
1673635800000|2023-01-13 18:50:00|8586|8584|8582|8580|8586|8585|8577|8576|16227
1673636100000|2023-01-13 18:55:00|8583|8581|8581|8580|8585|8583|8577|8576|13057
1673636400000|2023-01-13 19:00:00|8582|8581|8575|8574|8584|8583|8571|8570|17900
1673636700000|2023-01-13 19:05:00|8574|8573|8572|8571|8576|8575|8571|8570|12776
1673637000000|2023-01-13 19:10:00|8573|8572|8573|8572|8578|8576|8572|8571|8688
1673637300000|2023-01-13 19:15:00|8572|8571|8570|8568|8576|8575|8568|8566|10737
1673637600000|2023-01-13 19:20:00|8569|8569|8573|8572|8573|8572|8566|8564|7984
1673637900000|2023-01-13 19:25:00|8572|8570|8569|8568|8573|8571|8568|8566|16524
1673638200000|2023-01-13 19:30:00|8568|8567|8562|8561|8568|8567|8560|8559|17385
1673638500000|2023-01-13 19:35:00|8561|8560|8572|8571|8572|8571|8559|8558|10610
1673638800000|2023-01-13 19:40:00|8571|8570|8575|8573|8575|8574|8569|8568|10995
1673639100000|2023-01-13 19:45:00|8574|8574|8577|8576|8584|8582|8571|8570|19341
1673639400000|2023-01-13 19:50:00|8576|8575|8574|8573|8579|8578|8572|8571|13046
1673639700000|2023-01-13 19:55:00|8573|8572|8575|8573|8576|8575|8571|8569|12102
1673640000000|2023-01-13 20:00:00|8576|8574|8570|8568|8576|8575|8569|8568|11716
1673640300000|2023-01-13 20:05:00|8571|8569|8571|8570|8576|8575|8571|8569|13408
1673640600000|2023-01-13 20:10:00|8572|8571|8578|8576|8581|8579|8570|8569|18601
1673640900000|2023-01-13 20:15:00|8577|8577|8591|8590|8592|8591|8577|8576|17772
1673641200000|2023-01-13 20:20:00|8590|8589|8590|8589|8594|8593|8590|8589|22048
1673641500000|2023-01-13 20:25:00|8589|8588|8598|8597|8599|8598|8588|8587|21748
1673641800000|2023-01-13 20:30:00|8599|8598|8607|8605|8608|8607|8599|8597|34448
1673642100000|2023-01-13 20:35:00|8608|8606|8618|8618|8618|8618|8605|8604|43469
1673642400000|2023-01-13 20:40:00|8619|8617|8621|8620|8621|8620|8613|8612|29266
1673642700000|2023-01-13 20:45:00|8620|8619|8611|8610|8620|8619|8606|8605|32438
1673643000000|2023-01-13 20:50:00|8610|8609|8617|8616|8624|8623|8600|8594|95179
1673643300000|2023-01-13 20:55:00|8616|8615|8625|8624|8630|8629|8615|8614|337139
1673643600000|2023-01-13 21:00:00|8627||8627||8627||8627||1040955
1673643900000|2023-01-13 21:05:00|8626|8616|8630|8627|8630|8627|8626|8616|994
1673644200000|2023-01-13 21:10:00||8616||8627||8627||8616|408
1673646900000|2023-01-13 21:55:00|8635|8628|8635|8584|8635|8628|8610|8488|1567
1673946000000|2023-01-17 09:00:00|8601|8553|8600|8565|8644|8565|8600|8544|31
1673946300000|2023-01-17 09:05:00|8601||8600||8601||8600||0
1673946600000|2023-01-17 09:10:00|8595|8560|8600|8560|8600|8560|8595|8545|0
1673946900000|2023-01-17 09:15:00|8601|8565|8601|8565|8601|8565|8601|8565|0
1673947200000|2023-01-17 09:20:00|8600||8601||8601||8600||0
1673947500000|2023-01-17 09:25:00|8600|8560|8601|8560|8601|8560|8600|8560|0
1673947800000|2023-01-17 09:30:00|8600|8565|8601|8570|8601|8570|8595|8556|0
1673948100000|2023-01-17 09:35:00||8550||8565||8565||8550|0
1673949300000|2023-01-17 09:55:00|8600|8560|8601|8565|8601|8565|8600|8560|0
1673949600000|2023-01-17 10:00:00|8600|8550|8600|8550|8601|8565|8600|8550|0
1673949900000|2023-01-17 10:05:00|8601|8551|8601|8565|8601|8565|8601|8551|0
1673950500000|2023-01-17 10:15:00||8560||8565||8565||8560|0
1673950800000|2023-01-17 10:20:00||8560||8560||8560||8560|0
1673951100000|2023-01-17 10:25:00|8600||8600||8600||8600||0
1673952000000|2023-01-17 10:40:00|8601||8601||8601||8601||0
1673952300000|2023-01-17 10:45:00||8565||8565||8565||8565|0
1673952600000|2023-01-17 10:50:00||8570||8570||8570||8570|0
1673952900000|2023-01-17 10:55:00|8608||8607||8608||8607||708
1673953200000|2023-01-17 11:00:00|8608|8560|8607|8565|8610|8565|8607|8550|0
1673953500000|2023-01-17 11:05:00|8608|8550|8609|8565|8610|8565|8608|8550|0
1673953800000|2023-01-17 11:10:00|8608|8550|8605|8560|8608|8565|8603|8550|0
1673954100000|2023-01-17 11:15:00|8604|8556|8606|8565|8607|8565|8604|8556|0
1673954400000|2023-01-17 11:20:00|8608|8551|8604|8565|8608|8565|8604|8550|0
1673954700000|2023-01-17 11:25:00|8603|8560|8605|8565|8605|8565|8603|8556|0
1673955000000|2023-01-17 11:30:00|8604||8605||8608||8604||0
1673955300000|2023-01-17 11:35:00|8607|8555|8603|8565|8607|8565|8602|8550|0
1673955600000|2023-01-17 11:40:00|8604|8570|8608|8570|8609|8570|8602|8570|0
1673955900000|2023-01-17 11:45:00|8607|8551|8606|8565|8610|8565|8606|8551|0
1673956200000|2023-01-17 11:50:00|8605|8556|8609|8565|8610|8565|8605|8556|0
1673956500000|2023-01-17 11:55:00|8610|8570|8615|8575|8615|8575|8610|8570|0
1673956800000|2023-01-17 12:00:00|8620|8570|8610|8570|8620|8570|8610|8570|132
1673957100000|2023-01-17 12:05:00|8600|8556|8615|8570|8615|8570|8584|8551|300
1673957400000|2023-01-17 12:10:00|8600|8555|8605|8570|8615|8570|8593|8555|50
1673957700000|2023-01-17 12:15:00|8625|8551|8610|8570|8625|8570|8610|8551|0
1673958000000|2023-01-17 12:20:00|8615|8555|8620|8570|8625|8575|8615|8551|0
1673958300000|2023-01-17 12:25:00|8625|8572|8608|8575|8625|8575|8608|8572|0
1673958600000|2023-01-17 12:30:00|8615|8572|8607|8572|8615|8572|8607|8572|0
1673958900000|2023-01-17 12:35:00|8620|8575|8625|8575|8650|8607|8620|8572|742
1673959200000|2023-01-17 12:40:00|8620|8570|8620|8575|8620|8575|8620|8555|0
1673959500000|2023-01-17 12:45:00|8625||8620||8625||8620||8
1673959800000|2023-01-17 12:50:00|8610||8610||8610||8610||0
1673960100000|2023-01-17 12:55:00|8600||8600||8600||8600||1
1673961300000|2023-01-17 13:15:00||8599||8575||8599||8575|800
1673961600000|2023-01-17 13:20:00||8565||8551||8565||8551|338
1673961900000|2023-01-17 13:25:00||8555||8551||8555||8551|0
1673962200000|2023-01-17 13:30:00||8555||8555||8555||8551|0
1673962500000|2023-01-17 13:35:00||8551||8561||8561||8551|0
1673962800000|2023-01-17 13:40:00||8566||8566||8566||8566|2
1673964300000|2023-01-17 14:05:00|8625|8569|8625|8569|8625|8569|8625|8569|238
1673964600000|2023-01-17 14:10:00|8620|8580|8606|8586|8620|8586|8606|8580|53
1673964900000|2023-01-17 14:15:00|8625|8585|8625|8555|8640|8585|8614|8555|240
1673965200000|2023-01-17 14:20:00|8635|8551|8635|8570|8640|8570|8623|8551|0
1673965500000|2023-01-17 14:25:00|8640|8555|8628|8599|8640|8599|8557|8511|2893
1673965800000|2023-01-17 14:30:00|8606|8566|8577|8573|8623|8616|8570|8565|59644
1673966100000|2023-01-17 14:35:00|8576|8572|8593|8590|8603|8596|8574|8571|22518
1673966400000|2023-01-17 14:40:00|8592|8587|8594|8591|8603|8601|8578|8576|22136
1673966700000|2023-01-17 14:45:00|8593|8593|8575|8573|8594|8593|8571|8569|30510
1673967000000|2023-01-17 14:50:00|8574|8572|8571|8568|8579|8575|8564|8562|11786
1673967300000|2023-01-17 14:55:00|8572|8570|8546|8543|8573|8572|8543|8541|35250
1673967600000|2023-01-17 15:00:00|8547|8544|8563|8561|8576|8573|8544|8542|98254
1673967900000|2023-01-17 15:05:00|8564|8562|8594|8590|8597|8594|8561|8559|20267
1673968200000|2023-01-17 15:10:00|8593|8591|8592|8589|8594|8591|8582|8579|14311
1673968500000|2023-01-17 15:15:00|8591|8590|8595|8592|8600|8598|8584|8582|18817
1673968800000|2023-01-17 15:20:00|8596|8595|8583|8581|8600|8599|8579|8577|12583
1673969100000|2023-01-17 15:25:00|8582|8580|8575|8573|8586|8584|8566|8564|27039
1673969400000|2023-01-17 15:30:00|8574|8572|8578|8576|8581|8579|8570|8568|13512
1673969700000|2023-01-17 15:35:00|8577|8575|8584|8583|8586|8584|8574|8573|16137
1673970000000|2023-01-17 15:40:00|8585|8584|8578|8576|8585|8584|8570|8568|22194
1673970300000|2023-01-17 15:45:00|8577|8575|8567|8565|8580|8578|8565|8564|39007
1673970600000|2023-01-17 15:50:00|8566|8563|8579|8577|8579|8577|8557|8555|17724
1673970900000|2023-01-17 15:55:00|8578|8576|8567|8565|8579|8577|8567|8565|12630
1673971200000|2023-01-17 16:00:00|8568|8566|8596|8595|8598|8597|8567|8566|18069
1673971500000|2023-01-17 16:05:00|8595|8594|8592|8590|8595|8594|8581|8579|22395
1673971800000|2023-01-17 16:10:00|8593|8591|8576|8574|8593|8592|8575|8573|25328
1673972100000|2023-01-17 16:15:00|8574|8575|8567|8565|8574|8575|8564|8562|35382
1673972400000|2023-01-17 16:20:00|8568|8566|8575|8574|8580|8579|8568|8566|22379
1673972700000|2023-01-17 16:25:00|8574|8573|8583|8582|8588|8585|8574|8573|24687
1673973000000|2023-01-17 16:30:00|8582|8581|8585|8583|8593|8591|8580|8578|10457
1673973300000|2023-01-17 16:35:00|8584|8584|8596|8594|8597|8595|8584|8584|12802
1673973600000|2023-01-17 16:40:00|8595|8593|8601|8599|8604|8601|8590|8589|14569
1673973900000|2023-01-17 16:45:00|8599|8598|8608|8606|8608|8606|8598|8596|12890
1673974200000|2023-01-17 16:50:00|8609|8607|8599|8597|8611|8610|8598|8597|15032
1673974500000|2023-01-17 16:55:00|8600|8598|8604|8603|8610|8608|8600|8598|14219
1673974800000|2023-01-17 17:00:00|8605|8604|8612|8610|8613|8612|8604|8602|13836
1673975100000|2023-01-17 17:05:00|8611|8609|8618|8616|8619|8618|8607|8606|19404
1673975400000|2023-01-17 17:10:00|8617|8615|8633|8631|8633|8632|8614|8612|31972
1673975700000|2023-01-17 17:15:00|8635|8632|8632|8631|8637|8636|8629|8627|12171
1673976000000|2023-01-17 17:20:00|8631|8629|8623|8620|8633|8631|8618|8617|35337
1673976300000|2023-01-17 17:25:00|8622|8619|8604|8602|8622|8620|8604|8602|9334
1673976600000|2023-01-17 17:30:00|8603|8603|8610|8608|8613|8611|8601|8600|11871
1673976900000|2023-01-17 17:35:00|8609|8609|8616|8614|8620|8619|8609|8608|10731
1673977200000|2023-01-17 17:40:00|8615|8613|8615|8613|8620|8618|8614|8613|10685
1673977500000|2023-01-17 17:45:00|8616|8614|8606|8604|8619|8617|8605|8604|13128
1673977800000|2023-01-17 17:50:00|8603|8602|8605|8603|8608|8606|8598|8597|10692
1673978100000|2023-01-17 17:55:00|8604|8602|8606|8604|8607|8605|8601|8600|7093
1673978400000|2023-01-17 18:00:00|8605|8605|8607|8605|8611|8610|8602|8601|16594
1673978700000|2023-01-17 18:05:00|8608|8606|8600|8599|8612|8611|8599|8598|21186
1673979000000|2023-01-17 18:10:00|8601|8598|8596|8594|8601|8598|8593|8592|18460
1673979300000|2023-01-17 18:15:00|8597|8595|8599|8597|8600|8598|8594|8593|8428
1673979600000|2023-01-17 18:20:00|8600|8598|8599|8597|8600|8599|8594|8593|10317
1673979900000|2023-01-17 18:25:00|8598|8598|8590|8589|8598|8598|8589|8588|8773
1673980200000|2023-01-17 18:30:00|8591|8590|8592|8591|8596|8595|8590|8589|9460
1673980500000|2023-01-17 18:35:00|8593|8592|8597|8595|8597|8595|8591|8590|7641
1673980800000|2023-01-17 18:40:00|8596|8594|8591|8590|8599|8597|8589|8588|12324
1673981100000|2023-01-17 18:45:00|8590|8589|8586|8585|8591|8590|8585|8584|9451
1673981400000|2023-01-17 18:50:00|8585|8584|8585|8584|8589|8588|8583|8582|12488
1673981700000|2023-01-17 18:55:00|8584|8583|8582|8581|8587|8586|8579|8578|9437
1673982000000|2023-01-17 19:00:00|8583|8582|8585|8584|8586|8585|8583|8581|11069
1673982300000|2023-01-17 19:05:00|8584|8583|8582|8580|8586|8585|8581|8580|10899
1673982600000|2023-01-17 19:10:00|8581|8579|8568|8567|8581|8579|8564|8563|9603
1673982900000|2023-01-17 19:15:00|8567|8566|8562|8560|8568|8567|8555|8553|24678
1673983200000|2023-01-17 19:20:00|8561|8559|8567|8566|8568|8567|8556|8554|27026
1673983500000|2023-01-17 19:25:00|8568|8567|8568|8567|8568|8567|8561|8559|95472
1673983800000|2023-01-17 19:30:00|8570|8568|8577|8576|8579|8578|8569|8568|20356
1673984100000|2023-01-17 19:35:00|8578|8577|8582|8580|8585|8583|8578|8577|18084
1673984400000|2023-01-17 19:40:00|8581|8581|8581|8579|8582|8581|8577|8576|9774
1673984700000|2023-01-17 19:45:00|8582|8580|8579|8578|8582|8581|8579|8578|19527
1673985000000|2023-01-17 19:50:00|8580|8579|8578|8576|8582|8581|8575|8573|8637
1673985300000|2023-01-17 19:55:00|8579|8577|8576|8575|8579|8578|8572|8570|12077
1673985600000|2023-01-17 20:00:00|8577|8574|8579|8578|8582|8581|8575|8574|10145
1673985900000|2023-01-17 20:05:00|8578|8577|8574|8572|8578|8577|8572|8571|6534
1673986200000|2023-01-17 20:10:00|8575|8573|8567|8565|8578|8576|8565|8563|50074
1673986500000|2023-01-17 20:15:00|8566|8564|8572|8570|8573|8572|8565|8564|13734
1673986800000|2023-01-17 20:20:00|8571|8569|8559|8557|8571|8569|8554|8553|14497
1673987100000|2023-01-17 20:25:00|8560|8558|8566|8565|8574|8572|8560|8557|20537
1673987400000|2023-01-17 20:30:00|8567|8564|8565|8563|8567|8564|8558|8557|32390
1673987700000|2023-01-17 20:35:00|8564|8562|8562|8560|8566|8564|8557|8556|20844
1673988000000|2023-01-17 20:40:00|8561|8559|8557|8556|8562|8561|8555|8553|22283
1673988300000|2023-01-17 20:45:00|8556|8555|8544|8542|8557|8556|8539|8538|33520
1673988600000|2023-01-17 20:50:00|8543|8541|8541|8539|8549|8548|8538|8536|57676
1673988900000|2023-01-17 20:55:00|8542|8540|8541|8540|8547|8546|8538|8537|333794
1673989200000|2023-01-17 21:00:00|8543|8534|8537|8526|8548|8534|8537|8526|146
1673989500000|2023-01-17 21:05:00|||||||||1
1673990100000|2023-01-17 21:15:00|||||||||9
1673990400000|2023-01-17 21:20:00|8536|8527|8536|8526|8536|8531|8536|8526|200
1673990700000|2023-01-17 21:25:00|||||||||5
1673991000000|2023-01-17 21:30:00||8530||8530||8530||8530|0
1673991900000|2023-01-17 21:45:00||8532||8532||8532||8532|1
1673992200000|2023-01-17 21:50:00|8540|8558|8579|8532|8580|8558|8540|8532|1492
1673993700000|2023-01-17 22:15:00|||||||||1
1673996400000|2023-01-17 23:00:00|8600|8531|8600|8531|8600|8531|8600|8531|49
1673998200000|2023-01-17 23:30:00|||||||||3
1674001500000|2023-01-18 00:25:00|||||||||12
1674002700000|2023-01-18 00:45:00|8540|8540|8539|8535|8540|8540|8539|8531|100
1674003000000|2023-01-18 00:50:00||8531||8531||8531||8531|0
1674003300000|2023-01-18 00:55:00|||||||||42
1674032400000|2023-01-18 09:00:00|8575|8480|8555|8495|8595|8495|8555|8480|0
1674032700000|2023-01-18 09:05:00|8560|8490|8560|8490|8580|8490|8560|8490|0
1674033000000|2023-01-18 09:10:00||8495||8495||8495||8495|0
1674033300000|2023-01-18 09:15:00||8500||8500||8500||8500|0
1674033600000|2023-01-18 09:20:00||8495||8495||8495||8495|0
1674033900000|2023-01-18 09:25:00||8500||8500||8500||8500|0
1674034200000|2023-01-18 09:30:00|8555|8490|8555|8495|8555|8495|8555|8490|0
1674034500000|2023-01-18 09:35:00||8490||8490||8490||8490|0
1674034800000|2023-01-18 09:40:00||8495||8495||8495||8490|0
1674035700000|2023-01-18 09:55:00||8500||8490||8500||8490|0
1674036300000|2023-01-18 10:05:00|8549|8485|8535|8490|8549|8490|8535|8485|0
1674036600000|2023-01-18 10:10:00|8530|8485|8530|8485|8530|8495|8530|8485|0
1674036900000|2023-01-18 10:15:00||8490||8490||8490||8490|0
1674037200000|2023-01-18 10:20:00||8485||8485||8485||8485|0
1674037500000|2023-01-18 10:25:00||8490||8490||8490||8490|0
1674037800000|2023-01-18 10:30:00||8485||8490||8490||8485|0
1674038700000|2023-01-18 10:45:00||8495||8495||8495||8490|0
1674039000000|2023-01-18 10:50:00||8490||8490||8490||8490|0
1674039900000|2023-01-18 11:05:00|8525||8525||8525||8525||0
1674040200000|2023-01-18 11:10:00|8520|8485|8520|8485|8520|8485|8520|8485|0
1674040800000|2023-01-18 11:20:00||8490||8490||8490||8490|0
1674041100000|2023-01-18 11:25:00||8485||8485||8485||8485|0
1674041400000|2023-01-18 11:30:00|8517|8490|8517|8470|8517|8490|8517|8470|104
1674041700000|2023-01-18 11:35:00||8475||8480||8480||8465|0
1674042300000|2023-01-18 11:45:00||8475||8475||8475||8475|0
1674042600000|2023-01-18 11:50:00||8480||8490||8490||8480|0
1674042900000|2023-01-18 11:55:00|8549|8495|8580|8475|8602|8495|8549|8475|157
1674043200000|2023-01-18 12:00:00|8600|8516|8575|8531|8600|8531|8575|8516|32
1674043500000|2023-01-18 12:05:00|8541||8565||8590||8541||430
1674043800000|2023-01-18 12:10:00|8575||8570||8590||8570||14
1674044100000|2023-01-18 12:15:00|8575||8585||8599||8575||0
1674044400000|2023-01-18 12:20:00|8580||8575||8595||8570||0
1674044700000|2023-01-18 12:25:00|8580||8575||8600||8565||49
1674045000000|2023-01-18 12:30:00|8595||8565||8595||8565||75
1674045600000|2023-01-18 12:40:00|||||||||75
1674045900000|2023-01-18 12:45:00|8570||8570||8570||8565||0
1674046200000|2023-01-18 12:50:00|8565||8585||8595||8565||0
1674046500000|2023-01-18 12:55:00|8580||8570||8595||8565||23
1674047100000|2023-01-18 13:05:00|8585||8580||8585||8580||3
1674047400000|2023-01-18 13:10:00|8585||8585||8585||8585||0
1674048000000|2023-01-18 13:20:00|8590||8568||8600||8568||1
1674048300000|2023-01-18 13:25:00|8580||8566||8600||8566||75
1674048600000|2023-01-18 13:30:00|8595||8595||8600||8595||225
1674048900000|2023-01-18 13:35:00|8590|8540|8590|8540|8590|8540|8590|8540|0
1674049800000|2023-01-18 13:50:00|8582||8579||8582||8579||1
1674050100000|2023-01-18 13:55:00|8582||8582||8582||8582||0
1674050400000|2023-01-18 14:00:00|8579||8579||8579||8579||0
1674050700000|2023-01-18 14:05:00|8575||8575||8575||8575||18
1674051000000|2023-01-18 14:10:00|8570||8575||8575||8570||0
1674051300000|2023-01-18 14:15:00|8570|8535|8570|8535|8570|8535|8570|8535|1
1674051600000|2023-01-18 14:20:00|8575|8531|8575|8535|8575|8535|8575|8531|25
1674051900000|2023-01-18 14:25:00|8570|8531|8518|8501|8590|8535|8501|8500|2547
1674052200000|2023-01-18 14:30:00|8502|8502|8447|8442|8516|8512|8447|8442|148552
1674052500000|2023-01-18 14:35:00|8449|8443|8482|8478|8489|8485|8432|8429|35590
1674052800000|2023-01-18 14:40:00|8484|8479|8493|8490|8499|8496|8480|8478|28605
1674053100000|2023-01-18 14:45:00|8495|8493|8495|8493|8503|8500|8488|8485|77275
1674053400000|2023-01-18 14:50:00|8496|8494|8477|8475|8509|8507|8477|8475|292529
1674053700000|2023-01-18 14:55:00|8478|8476|8472|8470|8490|8487|8455|8452|42615
1674054000000|2023-01-18 15:00:00|8473|8468|8469|8466|8490|8487|8464|8462|33446
1674054300000|2023-01-18 15:05:00|8468|8465|8468|8466|8470|8468|8459|8458|17596
1674054600000|2023-01-18 15:10:00|8467|8465|8472|8470|8473|8470|8458|8457|18866
1674054900000|2023-01-18 15:15:00|8473|8471|8457|8454|8474|8473|8449|8447|74151
1674055200000|2023-01-18 15:20:00|8456|8455|8453|8451|8461|8460|8448|8446|29290
1674055500000|2023-01-18 15:25:00|8452|8450|8429|8427|8452|8450|8422|8421|67977
1674055800000|2023-01-18 15:30:00|8430|8426|8414|8411|8430|8429|8410|8408|46617
1674056100000|2023-01-18 15:35:00|8415|8412|8439|8436|8440|8437|8407|8406|48129
1674056400000|2023-01-18 15:40:00|8440|8438|8445|8442|8451|8450|8438|8437|44438
1674056700000|2023-01-18 15:45:00|8444|8443|8420|8417|8445|8443|8414|8412|75623
1674057000000|2023-01-18 15:50:00|8418|8418|8420|8418|8424|8422|8410|8407|22073
1674057300000|2023-01-18 15:55:00|8418|8417|8424|8422|8425|8423|8408|8406|35408
1674057600000|2023-01-18 16:00:00|8423|8421|8423|8421|8424|8421|8411|8409|19834
1674057900000|2023-01-18 16:05:00|8424|8420|8429|8428|8429|8428|8415|8414|21777
1674058200000|2023-01-18 16:10:00|8428|8427|8425|8423|8429|8427|8419|8418|11121
1674058500000|2023-01-18 16:15:00|8424|8424|8426|8424|8430|8429|8418|8417|24365
1674058800000|2023-01-18 16:20:00|8425|8423|8420|8418|8431|8430|8409|8407|45000
1674059100000|2023-01-18 16:25:00|8421|8419|8418|8417|8425|8423|8415|8413|22091
1674059400000|2023-01-18 16:30:00|8417|8416|8418|8416|8418|8416|8407|8405|44219
1674059700000|2023-01-18 16:35:00|8417|8417|8411|8408|8419|8418|8408|8406|34621
1674060000000|2023-01-18 16:40:00|8408|8407|8412|8409|8412|8410|8402|8401|14655
1674060300000|2023-01-18 16:45:00|8410|8408|8412|8410|8412|8410|8401|8400|21049
1674060600000|2023-01-18 16:50:00|8410|8409|8417|8415|8420|8419|8408|8407|16595
1674060900000|2023-01-18 16:55:00|8419|8416|8419|8417|8423|8420|8413|8412|33211
1674061200000|2023-01-18 17:00:00|8418|8416|8414|8413|8420|8419|8410|8409|29391
1674061500000|2023-01-18 17:05:00|8415|8414|8418|8416|8419|8418|8409|8407|23660
1674061800000|2023-01-18 17:10:00|8417|8415|8419|8418|8421|8419|8415|8414|53292
1674062100000|2023-01-18 17:15:00|8418|8417|8399|8397|8419|8417|8396|8394|32635
1674062400000|2023-01-18 17:20:00|8398|8395|8388|8386|8398|8395|8383|8381|19436
1674062700000|2023-01-18 17:25:00|8389|8387|8380|8378|8392|8391|8368|8366|37965
1674063000000|2023-01-18 17:30:00|8381|8379|8393|8391|8394|8392|8379|8378|20403
1674063300000|2023-01-18 17:35:00|8395|8393|8398|8396|8404|8402|8390|8389|28128
1674063600000|2023-01-18 17:40:00|8397|8395|8395|8393|8402|8401|8393|8392|15588
1674063900000|2023-01-18 17:45:00|8394|8392|8401|8398|8401|8400|8392|8390|9565
1674064200000|2023-01-18 17:50:00|8400|8399|8404|8402|8407|8405|8397|8396|8579
1674064500000|2023-01-18 17:55:00|8403|8401|8393|8390|8403|8401|8390|8388|11418
1674064800000|2023-01-18 18:00:00|8392|8391|8386|8384|8395|8392|8383|8382|18957
1674065100000|2023-01-18 18:05:00|8387|8385|8385|8383|8393|8391|8384|8383|11489
1674065400000|2023-01-18 18:10:00|8384|8382|8374|8371|8385|8382|8369|8368|17874
1674065700000|2023-01-18 18:15:00|8376|8374|8381|8379|8383|8381|8369|8368|8369
1674066000000|2023-01-18 18:20:00|8379|8378|8382|8381|8384|8382|8378|8376|8234
1674066300000|2023-01-18 18:25:00|8381|8380|8385|8383|8387|8385|8380|8379|10957
1674066600000|2023-01-18 18:30:00|8384|8382|8375|8373|8384|8383|8374|8373|11126
1674066900000|2023-01-18 18:35:00|8374|8372|8383|8381|8384|8383|8372|8371|18949
1674067200000|2023-01-18 18:40:00|8382|8380|8384|8382|8386|8384|8377|8376|13568
1674067500000|2023-01-18 18:45:00|8385|8383|8384|8382|8389|8387|8383|8382|8785
1674067800000|2023-01-18 18:50:00|8383|8383|8393|8392|8395|8393|8383|8383|12742
1674068100000|2023-01-18 18:55:00|8394|8393|8391|8390|8395|8393|8385|8384|10376
1674068400000|2023-01-18 19:00:00|8392|8391|8387|8385|8393|8392|8386|8384|10986
1674068700000|2023-01-18 19:05:00|8386|8384|8378|8376|8386|8384|8377|8376|8199
1674069000000|2023-01-18 19:10:00|8379|8377|8377|8376|8380|8378|8373|8372|9313
1674069300000|2023-01-18 19:15:00|8376|8377|8374|8372|8383|8381|8372|8370|11473
1674069600000|2023-01-18 19:20:00|8375|8373|8380|8378|8383|8381|8374|8373|8024
1674069900000|2023-01-18 19:25:00|8379|8379|8383|8381|8388|8386|8379|8378|23698
1674070200000|2023-01-18 19:30:00|8382|8380|8378|8376|8383|8381|8377|8375|8777
1674070500000|2023-01-18 19:35:00|8377|8377|8377|8376|8384|8383|8376|8375|12099
1674070800000|2023-01-18 19:40:00|8376|8375|8366|8364|8376|8375|8363|8362|11167
1674071100000|2023-01-18 19:45:00|8365|8363|8370|8368|8371|8369|8361|8360|17986
1674071400000|2023-01-18 19:50:00|8371|8369|8368|8366|8378|8377|8366|8364|21276
1674071700000|2023-01-18 19:55:00|8367|8367|8370|8369|8374|8371|8362|8360|32367
1674072000000|2023-01-18 20:00:00|8371|8368|8366|8364|8374|8373|8365|8363|15643
1674072300000|2023-01-18 20:05:00|8365|8363|8371|8369|8371|8369|8361|8360|16615
1674072600000|2023-01-18 20:10:00|8373|8368|8370|8368|8380|8378|8365|8362|23848
1674072900000|2023-01-18 20:15:00|8371|8369|8376|8375|8379|8378|8366|8364|23891
1674073200000|2023-01-18 20:20:00|8375|8374|8383|8381|8387|8386|8374|8373|24058
1674073500000|2023-01-18 20:25:00|8385|8382|8385|8383|8393|8391|8382|8381|18157
1674073800000|2023-01-18 20:30:00|8384|8382|8380|8379|8384|8383|8375|8374|27342
1674074100000|2023-01-18 20:35:00|8381|8380|8384|8383|8388|8387|8378|8377|37526
1674074400000|2023-01-18 20:40:00|8383|8382|8381|8379|8384|8383|8377|8375|71345
1674074700000|2023-01-18 20:45:00|8380|8380|8379|8378|8382|8380|8376|8375|49523
1674075000000|2023-01-18 20:50:00|8380|8377|8389|8387|8395|8393|8375|8373|101446
1674075300000|2023-01-18 20:55:00|8388|8386|8375|8374|8388|8386|8370|8369|238344
1674075600000|2023-01-18 21:00:00|||||||||1031478
1674075900000|2023-01-18 21:05:00|||||||||2
1674076500000|2023-01-18 21:15:00|||||||||3
1674078900000|2023-01-18 21:55:00|||||||||62
1674080400000|2023-01-18 22:20:00|8379|8371|8379|8371|8379|8371|8379|8371|1
1674080700000|2023-01-18 22:25:00|||||||||49
1674081900000|2023-01-18 22:45:00|8387||8387||8387||8387||0
1674082800000|2023-01-18 23:00:00||8375||8375||8375||8375|96
1674084000000|2023-01-18 23:20:00|||||||||100
1674085200000|2023-01-18 23:40:00|8376|8365|8370|8350|8387|8365|8370|8350|632
1674085800000|2023-01-18 23:50:00|8387|8370|8387|8370|8387|8370|8387|8370|118
1674118800000|2023-01-19 09:00:00|8405|8350|8420|8350|8420|8350|8390|8350|20
1674119100000|2023-01-19 09:05:00|8405||8415||8415||8400||0
1674119400000|2023-01-19 09:10:00|8400||8400||8415||8400||0
1674119700000|2023-01-19 09:15:00|8405||8400||8420||8400||0
1674120300000|2023-01-19 09:25:00|8390||8370||8390||8365||113
1674123000000|2023-01-19 10:10:00|||||||||427
1674124500000|2023-01-19 10:35:00||8355||8355||8355||8355|10
1674125100000|2023-01-19 10:45:00|8360||8360||8360||8360||1374
1674125700000|2023-01-19 10:55:00|||||||||660
1674126000000|2023-01-19 11:00:00|||||||||10
1674126600000|2023-01-19 11:10:00||8319||8305||8320||8285|569
1674126900000|2023-01-19 11:15:00|8350|8300|8350|8305|8350|8305|8350|8285|0
1674127200000|2023-01-19 11:20:00||8300||8300||8300||8285|0
1674127500000|2023-01-19 11:25:00||8295||8295||8295||8295|0
1674128100000|2023-01-19 11:35:00|8345|8290|8345|8280|8350|8295|8345|8275|10
1674128400000|2023-01-19 11:40:00|8340|8285|8340|8290|8340|8290|8340|8275|0
1674129000000|2023-01-19 11:50:00||8280||8290||8295||8275|0
1674129300000|2023-01-19 11:55:00||8280||8290||8295||8275|0
1674129600000|2023-01-19 12:00:00||8300||8300||8300||8300|114
1674129900000|2023-01-19 12:05:00|8343|8303|8341|8303|8343|8303|8341|8300|133
1674130200000|2023-01-19 12:10:00|8342|8300|8345|8300|8345|8300|8342|8300|98
1674130500000|2023-01-19 12:15:00|8350||8345||8350||8345||0
1674130800000|2023-01-19 12:20:00|8350||8350||8350||8345||0
1674131100000|2023-01-19 12:25:00||8309||8309||8309||8309|0
1674131400000|2023-01-19 12:30:00|8345|8308|8350|8320|8350|8320|8345|8308|5
1674131700000|2023-01-19 12:35:00|8340|8315|8350|8310|8350|8320|8340|8310|7
1674132000000|2023-01-19 12:40:00||8320||8325||8325||8310|22
1674132300000|2023-01-19 12:45:00||8310||8320||8325||8310|0
1674132600000|2023-01-19 12:50:00||8325||8330||8330||8315|0
1674132900000|2023-01-19 12:55:00||8305||8325||8325||8305|10
1674133200000|2023-01-19 13:00:00||8320||8320||8320||8320|0
1674133500000|2023-01-19 13:05:00||8331||8332||8341||8331|163
1674133800000|2023-01-19 13:10:00|8360|8336|8360|8334|8360|8343|8360|8331|395
1674134100000|2023-01-19 13:15:00||8335||8335||8340||8320|123
1674134400000|2023-01-19 13:20:00|8370|8339|8370|8335|8370|8353|8365|8310|241
1674134700000|2023-01-19 13:25:00||8350||8321||8350||8321|245
1674135000000|2023-01-19 13:30:00|8385|8300|8385|8332|8385|8369|8385|8300|902
1674135300000|2023-01-19 13:35:00|8395|8335|8431|8345|8444|8383|8378|8332|2235
1674135600000|2023-01-19 13:40:00|8424|8350|8370|8300|8433|8360|8360|8300|165
1674135900000|2023-01-19 13:45:00||8310||8310||8320||8307|0
1674136200000|2023-01-19 13:50:00|8385|8312|8440|8374|8484|8374|8385|8310|192
1674136500000|2023-01-19 13:55:00|8439|8355|8468|8374|8468|8374|8415|8355|0
1674136800000|2023-01-19 14:00:00|8439|8375|8438|8374|8445|8375|8430|8374|0
1674137100000|2023-01-19 14:05:00|8425|8375|8420|8374|8425|8375|8420|8355|0
1674137400000|2023-01-19 14:10:00|8425|8391|8424|8374|8425|8391|8402|8374|251
1674137700000|2023-01-19 14:15:00|8425||8425||8425||8419||25
1674138000000|2023-01-19 14:20:00||8350||8374||8374||8325|1
1674138300000|2023-01-19 14:25:00|8438||8430||8438||8430||242
1674138600000|2023-01-19 14:30:00|8421|8413|8403|8399|8462|8454|8399|8390|183542
1674138900000|2023-01-19 14:35:00|8401|8398|8410|8406|8413|8410|8395|8392|83063
1674139200000|2023-01-19 14:40:00|8409|8405|8397|8394|8412|8410|8391|8389|73506
1674139500000|2023-01-19 14:45:00|8395|8395|8389|8386|8409|8407|8388|8386|68164
1674139800000|2023-01-19 14:50:00|8388|8385|8382|8379|8392|8391|8375|8374|157016
1674140100000|2023-01-19 14:55:00|8381|8380|8368|8366|8385|8384|8364|8362|52038
1674140400000|2023-01-19 15:00:00|8367|8365|8331|8328|8370|8369|8326|8324|85954
1674140700000|2023-01-19 15:05:00|8330|8329|8356|8354|8363|8361|8328|8326|99718
1674141000000|2023-01-19 15:10:00|8355|8353|8378|8376|8380|8378|8347|8346|117099
1674141300000|2023-01-19 15:15:00|8379|8377|8395|8394|8400|8398|8372|8371|37395
1674141600000|2023-01-19 15:20:00|8398|8395|8397|8395|8402|8400|8384|8383|26169
1674141900000|2023-01-19 15:25:00|8398|8396|8387|8384|8402|8401|8382|8381|33617
1674142200000|2023-01-19 15:30:00|8385|8383|8370|8368|8385|8383|8364|8363|52919
1674142500000|2023-01-19 15:35:00|8369|8367|8370|8369|8370|8369|8362|8361|22639
1674142800000|2023-01-19 15:40:00|8371|8370|8379|8378|8382|8380|8366|8364|26070
1674143100000|2023-01-19 15:45:00|8378|8377|8377|8376|8379|8378|8363|8362|48776
1674143400000|2023-01-19 15:50:00|8376|8375|8379|8376|8381|8380|8369|8367|26330
1674143700000|2023-01-19 15:55:00|8378|8375|8391|8389|8392|8391|8372|8371|34665
1674144000000|2023-01-19 16:00:00|8392|8390|8385|8384|8399|8398|8385|8383|17718
1674144300000|2023-01-19 16:05:00|8386|8382|8399|8397|8400|8399|8383|8381|34935
1674144600000|2023-01-19 16:10:00|8398|8396|8401|8400|8403|8401|8396|8395|27783
1674144900000|2023-01-19 16:15:00|8402|8401|8400|8398|8403|8402|8393|8392|54652
1674145200000|2023-01-19 16:20:00|8399|8397|8397|8396|8403|8401|8396|8395|15811
1674145500000|2023-01-19 16:25:00|8398|8397|8393|8391|8398|8397|8391|8389|18825
1674145800000|2023-01-19 16:30:00|8394|8392|8407|8404|8407|8405|8394|8392|187331
1674146100000|2023-01-19 16:35:00|8406|8405|8407|8405|8418|8416|8399|8398|50288
1674146400000|2023-01-19 16:40:00|8406|8404|8394|8392|8409|8408|8393|8391|12945
1674146700000|2023-01-19 16:45:00|8395|8393|8408|8406|8408|8406|8393|8392|16752
1674147000000|2023-01-19 16:50:00|8409|8407|8400|8398|8410|8408|8399|8398|14817
1674147300000|2023-01-19 16:55:00|8401|8399|8405|8404|8405|8404|8399|8398|50114
1674147600000|2023-01-19 17:00:00|8406|8405|8393|8391|8414|8411|8392|8391|30658
1674147900000|2023-01-19 17:05:00|8392|8392|8394|8392|8403|8402|8389|8387|15311
1674148200000|2023-01-19 17:10:00|8393|8391|8392|8391|8394|8393|8385|8384|14236
1674148500000|2023-01-19 17:15:00|8393|8392|8398|8395|8402|8401|8392|8391|20610
1674148800000|2023-01-19 17:20:00|8397|8396|8397|8395|8398|8397|8393|8392|13237
1674149100000|2023-01-19 17:25:00|8396|8396|8391|8389|8396|8396|8387|8386|12933
1674149400000|2023-01-19 17:30:00|8390|8387|8388|8386|8390|8388|8382|8380|19464
1674149700000|2023-01-19 17:35:00|8387|8387|8386|8384|8390|8388|8383|8382|10935
1674150000000|2023-01-19 17:40:00|8385|8385|8375|8373|8385|8385|8371|8370|11439
1674150300000|2023-01-19 17:45:00|8374|8372|8368|8366|8375|8373|8367|8366|8173
1674150600000|2023-01-19 17:50:00|8369|8367|8367|8365|8372|8371|8366|8364|9743
1674150900000|2023-01-19 17:55:00|8366|8364|8371|8369|8371|8370|8365|8364|10864
1674151200000|2023-01-19 18:00:00|8372|8371|8373|8371|8378|8376|8369|8368|20092
1674151500000|2023-01-19 18:05:00|8372|8370|8373|8371|8375|8374|8365|8364|21650
1674151800000|2023-01-19 18:10:00|8374|8372|8372|8371|8378|8377|8370|8369|14080
1674152100000|2023-01-19 18:15:00|8371|8370|8377|8376|8378|8376|8365|8364|20057
1674152400000|2023-01-19 18:20:00|8378|8375|8376|8375|8382|8380|8375|8373|11927
1674152700000|2023-01-19 18:25:00|8377|8376|8372|8370|8378|8376|8368|8366|13783
1674153000000|2023-01-19 18:30:00|8371|8371|8370|8369|8375|8374|8369|8367|25548
1674153300000|2023-01-19 18:35:00|8371|8370|8373|8372|8373|8372|8369|8368|51413
1674153600000|2023-01-19 18:40:00|8374|8373|8375|8373|8380|8379|8369|8367|36127
1674153900000|2023-01-19 18:45:00|8376|8375|8380|8378|8381|8378|8371|8370|20727
1674154200000|2023-01-19 18:50:00|8381|8380|8385|8383|8386|8384|8378|8377|17502
1674154500000|2023-01-19 18:55:00|8386|8384|8402|8400|8402|8401|8386|8384|27336
1674154800000|2023-01-19 19:00:00|8401|8399|8391|8389|8403|8401|8390|8388|21356
1674155100000|2023-01-19 19:05:00|8389|8388|8383|8381|8389|8388|8378|8376|14984
1674155400000|2023-01-19 19:10:00|8382|8380|8386|8385|8390|8387|8378|8376|14315
1674155700000|2023-01-19 19:15:00|8385|8384|8382|8380|8393|8391|8378|8376|15244
1674156000000|2023-01-19 19:20:00|8381|8379|8384|8382|8384|8382|8375|8374|20343
1674156300000|2023-01-19 19:25:00|8385|8383|8381|8379|8386|8383|8375|8374|53167
1674156600000|2023-01-19 19:30:00|8382|8380|8384|8383|8385|8383|8375|8374|55874
1674156900000|2023-01-19 19:35:00|8383|8382|8379|8377|8386|8384|8378|8377|27515
1674157200000|2023-01-19 19:40:00|8380|8378|8382|8380|8384|8383|8376|8375|21674
1674157500000|2023-01-19 19:45:00|8381|8379|8372|8371|8381|8379|8369|8367|31063
1674157800000|2023-01-19 19:50:00|8371|8370|8375|8373|8377|8376|8369|8368|25375
1674158100000|2023-01-19 19:55:00|8374|8374|8373|8371|8377|8376|8373|8371|32329
1674158400000|2023-01-19 20:00:00|8371|8370|8374|8373|8376|8375|8369|8368|13045
1674158700000|2023-01-19 20:05:00|8373|8372|8368|8367|8374|8373|8366|8364|16544
1674159000000|2023-01-19 20:10:00|8369|8368|8366|8365|8371|8370|8365|8364|19315
1674159300000|2023-01-19 20:15:00|8367|8366|8366|8364|8370|8369|8362|8361|24025
1674159600000|2023-01-19 20:20:00|8365|8363|8366|8364|8366|8365|8361|8360|29035
1674159900000|2023-01-19 20:25:00|8365|8363|8366|8365|8367|8366|8363|8362|24794
1674160200000|2023-01-19 20:30:00|8365|8364|8367|8366|8367|8366|8357|8356|36243
1674160500000|2023-01-19 20:35:00|8366|8365|8371|8370|8372|8371|8366|8365|28782
1674160800000|2023-01-19 20:40:00|8370|8369|8371|8370|8372|8371|8369|8368|40195
1674161100000|2023-01-19 20:45:00|8372|8371|8370|8367|8375|8374|8367|8366|98692
1674161400000|2023-01-19 20:50:00|8369|8368|8359|8358|8370|8369|8355|8353|80019
1674161700000|2023-01-19 20:55:00|8358|8357|8362|8361|8368|8367|8351|8350|253242
1674162000000|2023-01-19 21:00:00|8399|8357|8388|8375|8399|8375|8388|8357|833152
1674162300000|2023-01-19 21:05:00|||||||||1
1674163200000|2023-01-19 21:20:00|||||||||2
1674166500000|2023-01-19 22:15:00|||||||||1000
1674171000000|2023-01-19 23:30:00|||||||||2
1674176100000|2023-01-20 00:55:00|||||||||3
1674205200000|2023-01-20 09:00:00|8389|8353|8412|8353|8425|8353|8389|8353|0
1674205500000|2023-01-20 09:05:00|8411||8395||8420||8395||0
1674205800000|2023-01-20 09:10:00|8400||8400||8416||8395||0
1674206100000|2023-01-20 09:15:00|8415||8400||8416||8398||0
1674206400000|2023-01-20 09:20:00|8403||8400||8420||8400||0
1674206700000|2023-01-20 09:25:00|8434||8405||8434||8395||0
1674207000000|2023-01-20 09:30:00|8400|8355|8390|8353|8434|8357|8390|8353|0
1674207300000|2023-01-20 09:35:00|8412|8355|8400|8353|8412|8355|8395|8353|0
1674207600000|2023-01-20 09:40:00|8415||8415||8415||8395||0
1674207900000|2023-01-20 09:45:00|8405||8410||8415||8395||0
1674208200000|2023-01-20 09:50:00|8395||8395||8395||8395||0
1674208500000|2023-01-20 09:55:00|8405||8405||8407||8385||0
1674208800000|2023-01-20 10:00:00|8400||8385||8405||8385||90
1674209100000|2023-01-20 10:05:00|8390||8380||8400||8380||0
1674209400000|2023-01-20 10:10:00|8374|8314|8365|8310|8374|8315|8340|8277|300
1674209700000|2023-01-20 10:15:00|8360|8315|8350|8295|8365|8315|8345|8295|0
1674210000000|2023-01-20 10:20:00|8345|8300|8360|8310|8426|8320|8345|8285|20
1674210300000|2023-01-20 10:25:00|8370|8315|8350|8310|8372|8315|8350|8295|1
1674210600000|2023-01-20 10:30:00|8365|8315|8355|8300|8402|8320|8345|8273|12
1674210900000|2023-01-20 10:35:00|8365|8305|8350|8300|8370|8305|8345|8290|0
1674211200000|2023-01-20 10:40:00|8345|8285|8376|8265|8376|8300|8345|8265|0
1674211500000|2023-01-20 10:45:00|8350|8300|8350|8291|8365|8305|8345|8285|0
1674211800000|2023-01-20 10:50:00|8363|8305|8350|8305|8370|8310|8350|8290|0
1674212100000|2023-01-20 10:55:00|8345|8310|8365|8295|8365|8310|8345|8286|0
1674212400000|2023-01-20 11:00:00|8355|8310|8355|8310|8390|8315|8345|8290|0
1674212700000|2023-01-20 11:05:00|8350|8295|8355|8310|8370|8310|8350|8295|0
1674213000000|2023-01-20 11:10:00|8350|8305|8350|8305|8380|8305|8345|8305|0
1674213300000|2023-01-20 11:15:00|8365|8290|8350|8310|8390|8310|8345|8290|0
1674213600000|2023-01-20 11:20:00|8360|8280|8360|8315|8370|8315|8340|8280|0
1674213900000|2023-01-20 11:25:00|8345|8320|8412|8333|8461|8335|8345|8275|20
1674214200000|2023-01-20 11:30:00|8414|8335|8450|8335|8474|8345|8363|8333|0
1674214500000|2023-01-20 11:35:00|8424|8333|8370|8333|8435|8345|8370|8333|0
1674214800000|2023-01-20 11:40:00|8393||8380||8410||8380||0
1674215100000|2023-01-20 11:45:00|8395||8385||8395||8365||0
1674215400000|2023-01-20 11:50:00|8370||8362||8385||8362||0
1674215700000|2023-01-20 11:55:00|8370|8320|8365|8320|8385|8320|8365|8310|300
1674216000000|2023-01-20 12:00:00|8370|8315|8380|8325|8390|8330|8365|8315|3
1674216300000|2023-01-20 12:05:00|8365|8330|8370|8320|8380|8330|8355|8315|0
1674216600000|2023-01-20 12:10:00|8365|8315|8350|8315|8365|8315|8350|8315|0
1674216900000|2023-01-20 12:15:00|8360|8300|8380|8350|8472|8355|8360|8300|235
1674217200000|2023-01-20 12:20:00|8395|8340|8362|8321|8410|8340|8360|8315|362
1674217500000|2023-01-20 12:25:00|8360|8326|8360|8326|8360|8326|8360|8326|0
1674217800000|2023-01-20 12:30:00|8362|8331|8360|8330|8375|8331|8360|8330|0
1674218100000|2023-01-20 12:35:00||8331||8331||8331||8331|0
1674218400000|2023-01-20 12:40:00|8365|8330|8360|8330|8380|8331|8360|8330|0
1674218700000|2023-01-20 12:45:00|8365|8331|8360|8331|8395|8340|8360|8330|279
1674219000000|2023-01-20 12:50:00|8362|8330|8350|8325|8362|8330|8350|8325|75
1674219300000|2023-01-20 12:55:00|8345|8305|8350|8325|8362|8325|8345|8305|0
1674219600000|2023-01-20 13:00:00|8345|8320|8350|8325|8360|8325|8345|8320|40
1674219900000|2023-01-20 13:05:00|8355|8330|8355|8315|8355|8330|8355|8310|30
1674220200000|2023-01-20 13:10:00|8362|8320|8362|8330|8362|8330|8362|8315|0
1674220800000|2023-01-20 13:20:00||8331||8331||8331||8331|2
1674221100000|2023-01-20 13:25:00|8380|8325|8379|8325|8380|8325|8365|8325|0
1674221400000|2023-01-20 13:30:00|8380|8330|8379|8321|8380|8330|8362|8320|47
1674221700000|2023-01-20 13:35:00|8375|8331|8362|8335|8375|8346|8360|8330|0
1674222000000|2023-01-20 13:40:00||8336||8348||8348||8336|0
1674222600000|2023-01-20 13:50:00||8344||8350||8350||8320|75
1674222900000|2023-01-20 13:55:00||8330||8325||8331||8303|19
1674223200000|2023-01-20 14:00:00|||||||||35
1674223500000|2023-01-20 14:05:00||8330||8303||8330||8303|718
1674223800000|2023-01-20 14:10:00||8325||8330||8330||8325|2
1674224100000|2023-01-20 14:15:00||8325||8325||8325||8325|0
1674224400000|2023-01-20 14:20:00||8330||8330||8330||8330|0
1674224700000|2023-01-20 14:25:00|8354|8331|8348|8327|8362|8341|8311|8302|3861
1674225000000|2023-01-20 14:30:00|8362|8347|8351|8343|8382|8378|8321|8316|41316
1674225300000|2023-01-20 14:35:00|8350|8344|8325|8321|8352|8348|8320|8317|46270
1674225600000|2023-01-20 14:40:00|8326|8320|8310|8305|8341|8337|8304|8301|47300
1674225900000|2023-01-20 14:45:00|8311|8307|8284|8281|8318|8314|8279|8277|105771
1674226200000|2023-01-20 14:50:00|8282|8282|8304|8300|8308|8305|8282|8281|53673
1674226500000|2023-01-20 14:55:00|8306|8303|8295|8292|8308|8305|8288|8286|34100
1674226800000|2023-01-20 15:00:00|8296|8293|8297|8294|8310|8307|8285|8284|40116
1674227100000|2023-01-20 15:05:00|8296|8293|8306|8304|8307|8306|8293|8291|44134
1674227400000|2023-01-20 15:10:00|8305|8305|8296|8295|8309|8307|8296|8295|27797
1674227700000|2023-01-20 15:15:00|8297|8296|8300|8297|8300|8298|8288|8285|13827
1674228000000|2023-01-20 15:20:00|8299|8296|8302|8301|8309|8306|8296|8295|21167
1674228300000|2023-01-20 15:25:00|8303|8302|8302|8300|8304|8303|8298|8297|21667
1674228600000|2023-01-20 15:30:00|8303|8301|8302|8300|8311|8310|8300|8299|38685
1674228900000|2023-01-20 15:35:00|8301|8298|8310|8309|8325|8323|8297|8295|85096
1674229200000|2023-01-20 15:40:00|8311|8308|8297|8294|8313|8312|8296|8294|12069
1674229500000|2023-01-20 15:45:00|8298|8295|8292|8290|8299|8298|8282|8281|13489
1674229800000|2023-01-20 15:50:00|8293|8291|8294|8292|8298|8296|8287|8286|18654
1674230100000|2023-01-20 15:55:00|8293|8291|8297|8295|8297|8296|8290|8288|12552
1674230400000|2023-01-20 16:00:00|8298|8296|8298|8296|8303|8302|8295|8294|32696
1674230700000|2023-01-20 16:05:00|8297|8295|8293|8291|8298|8296|8289|8288|14570
1674231000000|2023-01-20 16:10:00|8292|8292|8293|8292|8299|8298|8290|8288|46047
1674231300000|2023-01-20 16:15:00|8292|8291|8281|8279|8293|8291|8269|8268|34532
1674231600000|2023-01-20 16:20:00|8283|8281|8275|8273|8288|8287|8270|8269|21113
1674231900000|2023-01-20 16:25:00|8276|8272|8270|8269|8276|8273|8264|8261|50163
1674232200000|2023-01-20 16:30:00|8271|8270|8292|8290|8300|8299|8271|8270|26691
1674232500000|2023-01-20 16:35:00|8293|8292|8275|8272|8296|8295|8273|8271|14416
1674232800000|2023-01-20 16:40:00|8274|8273|8283|8282|8285|8283|8274|8273|16891
1674233100000|2023-01-20 16:45:00|8282|8281|8279|8278|8282|8281|8274|8273|17947
1674233400000|2023-01-20 16:50:00|8280|8277|8270|8269|8280|8279|8270|8269|14245
1674233700000|2023-01-20 16:55:00|8271|8270|8277|8274|8277|8276|8266|8265|164040
1674234000000|2023-01-20 17:00:00|8278|8275|8292|8291|8296|8294|8276|8275|43750
1674234300000|2023-01-20 17:05:00|8293|8292|8282|8280|8294|8293|8275|8274|39125
1674234600000|2023-01-20 17:10:00|8281|8279|8275|8273|8286|8284|8270|8267|30401
1674234900000|2023-01-20 17:15:00|8276|8274|8279|8278|8282|8281|8275|8273|22985
1674235200000|2023-01-20 17:20:00|8280|8277|8277|8276|8281|8280|8275|8274|15968
1674235500000|2023-01-20 17:25:00|8276|8275|8267|8266|8281|8280|8265|8264|28593
1674235800000|2023-01-20 17:30:00|8266|8265|8262|8260|8271|8269|8258|8257|45693
1674236100000|2023-01-20 17:35:00|8261|8259|8258|8256|8262|8261|8254|8253|24439
1674236400000|2023-01-20 17:40:00|8257|8255|8261|8259|8261|8260|8252|8250|38626
1674236700000|2023-01-20 17:45:00|8260|8260|8267|8265|8268|8266|8257|8255|24452
1674237000000|2023-01-20 17:50:00|8268|8266|8269|8267|8273|8272|8266|8265|93854
1674237300000|2023-01-20 17:55:00|8268|8266|8259|8257|8268|8266|8257|8256|13476
1674237600000|2023-01-20 18:00:00|8260|8258|8279|8277|8280|8279|8257|8256|25443
1674237900000|2023-01-20 18:05:00|8280|8278|8270|8268|8280|8279|8269|8267|16050
1674238200000|2023-01-20 18:10:00|8269|8267|8278|8275|8278|8276|8257|8255|15153
1674238500000|2023-01-20 18:15:00|8277|8276|8262|8260|8278|8277|8262|8260|11554
1674238800000|2023-01-20 18:20:00|8260|8259|8262|8260|8264|8263|8256|8255|13608
1674239100000|2023-01-20 18:25:00|8263|8262|8273|8271|8273|8272|8261|8259|9247
1674239400000|2023-01-20 18:30:00|8272|8272|8276|8274|8281|8280|8271|8270|15523
1674239700000|2023-01-20 18:35:00|8275|8273|8281|8280|8290|8289|8274|8273|43575
1674240000000|2023-01-20 18:40:00|8280|8279|8281|8280|8282|8281|8279|8278|18523
1674240300000|2023-01-20 18:45:00|8280|8279|8284|8283|8287|8285|8278|8277|38274
1674240600000|2023-01-20 18:50:00|8285|8284|8291|8289|8292|8290|8285|8284|46125
1674240900000|2023-01-20 18:55:00|8290|8288|8284|8283|8291|8288|8280|8279|16294
1674241200000|2023-01-20 19:00:00|8283|8282|8279|8278|8290|8288|8279|8278|24857
1674241500000|2023-01-20 19:05:00|8278|8277|8269|8268|8278|8277|8268|8267|17016
1674241800000|2023-01-20 19:10:00|8268|8267|8269|8267|8273|8271|8265|8264|49759
1674242100000|2023-01-20 19:15:00|8270|8268|8270|8269|8272|8271|8267|8265|118667
1674242400000|2023-01-20 19:20:00|8271|8270|8287|8286|8294|8292|8269|8268|48360
1674242700000|2023-01-20 19:25:00|8286|8285|8274|8273|8291|8289|8273|8272|27816
1674243000000|2023-01-20 19:30:00|8275|8274|8274|8273|8286|8285|8274|8272|27798
1674243300000|2023-01-20 19:35:00|8273|8272|8276|8275|8279|8277|8269|8268|83497
1674243600000|2023-01-20 19:40:00|8277|8276|8279|8278|8285|8284|8275|8274|33457
1674243900000|2023-01-20 19:45:00|8278|8277|8281|8279|8286|8285|8274|8273|34688
1674244200000|2023-01-20 19:50:00|8280|8280|8284|8283|8286|8285|8279|8278|23382
1674244500000|2023-01-20 19:55:00|8285|8284|8292|8291|8293|8291|8283|8282|20666
1674244800000|2023-01-20 20:00:00|8291|8292|8291|8290|8292|8292|8288|8287|42014
1674245100000|2023-01-20 20:05:00|8290|8289|8282|8281|8291|8290|8281|8280|85619
1674245400000|2023-01-20 20:10:00|8281|8280|8300|8299|8300|8299|8279|8278|231464
1674245700000|2023-01-20 20:15:00|8299|8298|8298|8296|8308|8307|8296|8294|72538
1674246000000|2023-01-20 20:20:00|8299|8297|8288|8286|8302|8301|8287|8286|52612
1674246300000|2023-01-20 20:25:00|8287|8285|8282|8281|8289|8288|8282|8281|38427
1674246600000|2023-01-20 20:30:00|8283|8282|8271|8269|8283|8282|8269|8268|229676
1674246900000|2023-01-20 20:35:00|8270|8270|8266|8265|8271|8270|8262|8261|67440
1674247200000|2023-01-20 20:40:00|8265|8264|8282|8281|8282|8281|8265|8264|231792
1674247500000|2023-01-20 20:45:00|8281|8280|8280|8278|8282|8281|8273|8271|83473
1674247800000|2023-01-20 20:50:00|8279|8277|8267|8266|8310|8309|8259|8258|496050
1674248100000|2023-01-20 20:55:00|8266|8265|8301|8299|8301|8299|8265|8260|1139938
1674248400000|2023-01-20 21:00:00|8302|8300|8256|8244|8302|8300|8255|8244|4071216
1674248700000|2023-01-20 21:05:00|8244|8221|8253|8230|8256|8230|8237|8214|1869
1674249000000|2023-01-20 21:10:00|||||||||49
1674249300000|2023-01-20 21:15:00||8235||8235||8235||8235|129
1674249600000|2023-01-20 21:20:00|||||||||100
1674249900000|2023-01-20 21:25:00||8230||8230||8230||8230|94
1674250200000|2023-01-20 21:30:00||8211||8216||8216||8211|569
1674250500000|2023-01-20 21:35:00|||||||||100
1674250800000|2023-01-20 21:40:00|||||||||5
1674251100000|2023-01-20 21:45:00|8252|8220|8252|8216|8252|8220|8252|8216|6096
1674251700000|2023-01-20 21:55:00|||||||||510
1674464400000|2023-01-23 09:00:00|8308|8227|8290|8240|8398|8240|8290|8200|0
1674464700000|2023-01-23 09:05:00|8300|8230|8280|8235|8300|8235|8280|8215|0
1674465000000|2023-01-23 09:10:00|8290|8220|8295|8220|8295|8235|8275|8215|10
1674465300000|2023-01-23 09:15:00|8280|8235|8275|8225|8300|8235|8275|8210|23
1674465600000|2023-01-23 09:20:00|8280|8200|8305|8230|8320|8245|8280|8200|1
1674465900000|2023-01-23 09:25:00|8300|8233|8315|8250|8325|8250|8290|8230|0
1674466200000|2023-01-23 09:30:00|8330|8245|8320|8235|8340|8260|8300|8235|0
1674466500000|2023-01-23 09:35:00|8315|8240|8305|8255|8315|8255|8305|8235|0
1674466800000|2023-01-23 09:40:00|8315|8240|8285|8225|8315|8255|8285|8224|0
1674467100000|2023-01-23 09:45:00|8280|8240|8280|8235|8295|8240|8275|8220|0
1674467400000|2023-01-23 09:50:00|8289|8225|8275|8225|8295|8240|8275|8224|0
1674467700000|2023-01-23 09:55:00|8295|8230|8269|8235|8295|8240|8269|8220|0
1674468000000|2023-01-23 10:00:00||8225||8235||8240||8220|0
1674468300000|2023-01-23 10:05:00||8220||8220||8240||8206|0
1674468600000|2023-01-23 10:10:00||8224||8240||8240||8224|0
1674468900000|2023-01-23 10:15:00||8225||8225||8240||8220|0
1674469200000|2023-01-23 10:20:00||8235||8225||8240||8220|0
1674469500000|2023-01-23 10:25:00||8230||8225||8240||8219|0
1674469800000|2023-01-23 10:30:00||8230||8225||8235||8210|0
1674470100000|2023-01-23 10:35:00||8210||8200||8210||8200|0
1674470400000|2023-01-23 10:40:00||8202||8225||8225||8200|0
1674470700000|2023-01-23 10:45:00||8215||8215||8230||8215|0
1674471000000|2023-01-23 10:50:00||8220||8230||8230||8210|0
1674471300000|2023-01-23 10:55:00||8215||8210||8230||8210|0
1674471600000|2023-01-23 11:00:00|8265|8215|8269|8210|8269|8230|8265|8210|0
1674471900000|2023-01-23 11:05:00||8215||8215||8230||8210|0
1674472200000|2023-01-23 11:10:00||8220||8225||8230||8210|0
1674472500000|2023-01-23 11:15:00||8210||8254||8254||8210|0
1674472800000|2023-01-23 11:20:00|||||||||10
1674473700000|2023-01-23 11:35:00|||||||||170
1674474600000|2023-01-23 11:50:00||8200||8240||8245||8200|422
1674474900000|2023-01-23 11:55:00||8245||8230||8268||8200|804
1674475200000|2023-01-23 12:00:00||8235||8240||8240||8235|1
1674475500000|2023-01-23 12:05:00|8257|8225|8269|8230|8269|8230|8257|8200|209
1674475800000|2023-01-23 12:10:00||8225||8230||8230||8210|0
1674476100000|2023-01-23 12:15:00||8200||8235||8240||8200|0
1674476400000|2023-01-23 12:20:00||8240||8240||8240||8240|0
1674476700000|2023-01-23 12:25:00|8250|8215|8269|8220|8269|8260|8250|8205|1814
1674477000000|2023-01-23 12:30:00||8210||8240||8245||8200|200
1674477300000|2023-01-23 12:35:00||8230||8245||8245||8225|0
1674477600000|2023-01-23 12:40:00|8300|8235|8300|8235|8300|8250|8250|8200|290
1674477900000|2023-01-23 12:45:00|8295|8250|8300|8250|8300|8255|8285|8235|72
1674478200000|2023-01-23 12:50:00|8290|8235|8295|8205|8300|8250|8280|8205|19
1674478500000|2023-01-23 12:55:00|8290|8200|8260|8200|8295|8200|8258|8200|75
1674478800000|2023-01-23 13:00:00|8261|8201|8295|8202|8295|8234|8261|8200|189
1674480300000|2023-01-23 13:25:00|8270|8226|8290|8204|8295|8226|8270|8204|175
1674480600000|2023-01-23 13:30:00|8285|8205|8280|8205|8290|8205|8275|8204|76
1674480900000|2023-01-23 13:35:00|8275|8204|8280|8210|8290|8210|8275|8204|75
1674481200000|2023-01-23 13:40:00|8275|8215|8270|8210|8280|8215|8270|8210|8
1674481500000|2023-01-23 13:45:00|8240|8204|8240|8204|8270|8211|8240|8204|578
1674481800000|2023-01-23 13:50:00||8205||8204||8205||8204|84
1674482100000|2023-01-23 13:55:00|8270|8205|8240|8205|8270|8205|8240|8204|0
1674482400000|2023-01-23 14:00:00|8270|8204|8290|8225|8295|8240|8270|8204|292
1674482700000|2023-01-23 14:05:00|8285||8280||8295||8275||0
1674483000000|2023-01-23 14:10:00|8260|8220|8260|8225|8260|8225|8260|8220|0
1674483300000|2023-01-23 14:15:00|8258|8216|8252|8226|8260|8252|8252|8205|1248
1674483600000|2023-01-23 14:20:00|8250||8245||8250||8245||1
1674483900000|2023-01-23 14:25:00|8260|8237|8260|8245|8260|8245|8241|8215|4848
1674484200000|2023-01-23 14:30:00|8282|8273|8294|8289|8319|8314|8246|8241|179105
1674484500000|2023-01-23 14:35:00|8292|8291|8307|8305|8314|8310|8289|8285|56195
1674484800000|2023-01-23 14:40:00|8308|8306|8323|8321|8330|8325|8300|8297|47035
1674485100000|2023-01-23 14:45:00|8322|8320|8340|8338|8347|8342|8318|8314|35402
1674485400000|2023-01-23 14:50:00|8342|8339|8352|8349|8364|8361|8342|8339|44417
1674485700000|2023-01-23 14:55:00|8350|8350|8371|8367|8384|8382|8350|8350|115987
1674486000000|2023-01-23 15:00:00|8372|8368|8396|8392|8400|8398|8372|8368|58135
1674486300000|2023-01-23 15:05:00|8394|8391|8391|8389|8394|8391|8373|8370|65117
1674486600000|2023-01-23 15:10:00|8389|8388|8421|8418|8421|8419|8379|8378|117249
1674486900000|2023-01-23 15:15:00|8420|8419|8410|8407|8440|8439|8408|8405|60342
1674487200000|2023-01-23 15:20:00|8411|8408|8403|8401|8411|8408|8390|8388|27384
1674487500000|2023-01-23 15:25:00|8405|8403|8398|8397|8411|8408|8398|8397|10377
1674487800000|2023-01-23 15:30:00|8399|8398|8391|8388|8403|8401|8384|8382|21128
1674488100000|2023-01-23 15:35:00|8393|8389|8366|8363|8395|8393|8365|8363|76228
1674488400000|2023-01-23 15:40:00|8365|8364|8356|8354|8373|8371|8353|8352|16484
1674488700000|2023-01-23 15:45:00|8354|8352|8363|8361|8372|8370|8354|8352|18454
1674489000000|2023-01-23 15:50:00|8364|8362|8359|8357|8364|8363|8353|8352|9643
1674489300000|2023-01-23 15:55:00|8360|8358|8348|8345|8361|8359|8345|8344|37263
1674489600000|2023-01-23 16:00:00|8346|8344|8370|8369|8372|8370|8346|8343|41174
1674489900000|2023-01-23 16:05:00|8369|8367|8378|8376|8378|8377|8365|8362|15128
1674490200000|2023-01-23 16:10:00|8377|8375|8376|8374|8378|8376|8369|8367|13915
1674490500000|2023-01-23 16:15:00|8375|8375|8389|8387|8389|8387|8375|8374|10648
1674490800000|2023-01-23 16:20:00|8390|8388|8380|8378|8393|8392|8379|8378|18464
1674491100000|2023-01-23 16:25:00|8381|8379|8359|8357|8382|8380|8358|8357|11226
1674491400000|2023-01-23 16:30:00|8358|8356|8362|8360|8363|8361|8350|8347|34329
1674491700000|2023-01-23 16:35:00|8363|8361|8361|8359|8369|8368|8358|8356|13992
1674492000000|2023-01-23 16:40:00|8360|8360|8348|8346|8361|8360|8348|8346|15657
1674492300000|2023-01-23 16:45:00|8349|8347|8353|8350|8353|8352|8348|8347|22395
1674492600000|2023-01-23 16:50:00|8351|8349|8346|8345|8353|8350|8339|8338|20802
1674492900000|2023-01-23 16:55:00|8347|8343|8349|8347|8349|8348|8343|8341|12152
1674493200000|2023-01-23 17:00:00|8350|8348|8349|8348|8357|8355|8349|8347|10732
1674493500000|2023-01-23 17:05:00|8348|8347|8344|8342|8348|8347|8340|8339|16181
1674493800000|2023-01-23 17:10:00|8343|8341|8351|8350|8352|8351|8342|8341|15507
1674494100000|2023-01-23 17:15:00|8352|8351|8354|8351|8357|8355|8350|8349|12798
1674494400000|2023-01-23 17:20:00|8353|8350|8362|8360|8364|8362|8352|8350|9447
1674494700000|2023-01-23 17:25:00|8361|8361|8364|8363|8368|8367|8359|8358|7943
1674495000000|2023-01-23 17:30:00|8365|8362|8359|8358|8365|8363|8359|8357|5331
1674495300000|2023-01-23 17:35:00|8360|8359|8360|8358|8364|8362|8356|8355|10316
1674495600000|2023-01-23 17:40:00|8359|8359|8380|8377|8381|8380|8359|8358|63756
1674495900000|2023-01-23 17:45:00|8379|8376|8372|8371|8382|8380|8370|8369|31354
1674496200000|2023-01-23 17:50:00|8371|8370|8380|8378|8380|8378|8367|8365|11730
1674496500000|2023-01-23 17:55:00|8379|8379|8376|8374|8380|8379|8373|8372|12355
1674496800000|2023-01-23 18:00:00|8377|8375|8386|8385|8389|8388|8377|8375|13132
1674497100000|2023-01-23 18:05:00|8385|8384|8383|8381|8393|8392|8382|8380|14264
1674497400000|2023-01-23 18:10:00|8384|8382|8385|8383|8387|8386|8381|8380|10393
1674497700000|2023-01-23 18:15:00|8384|8384|8387|8385|8389|8388|8382|8381|10697
1674498000000|2023-01-23 18:20:00|8388|8386|8388|8386|8395|8393|8386|8385|9081
1674498300000|2023-01-23 18:25:00|8387|8385|8388|8387|8390|8389|8385|8384|10882
1674498600000|2023-01-23 18:30:00|8389|8388|8388|8386|8393|8392|8388|8386|5995
1674498900000|2023-01-23 18:35:00|8389|8387|8391|8390|8394|8393|8388|8387|10184
1674499200000|2023-01-23 18:40:00|8392|8391|8388|8386|8394|8393|8388|8386|15900
1674499500000|2023-01-23 18:45:00|8389|8387|8384|8381|8392|8390|8384|8381|10787
1674499800000|2023-01-23 18:50:00|8385|8382|8372|8370|8387|8385|8369|8368|28390
1674500100000|2023-01-23 18:55:00|8371|8371|8373|8370|8377|8376|8364|8362|35544
1674500400000|2023-01-23 19:00:00|8371|8369|8366|8365|8371|8369|8358|8356|20124
1674500700000|2023-01-23 19:05:00|8367|8366|8373|8372|8377|8376|8367|8366|12712
1674501000000|2023-01-23 19:10:00|8372|8371|8370|8368|8374|8373|8368|8366|10044
1674501300000|2023-01-23 19:15:00|8369|8367|8367|8365|8370|8369|8364|8363|10629
1674501600000|2023-01-23 19:20:00|8366|8364|8356|8355|8366|8364|8356|8355|13206
1674501900000|2023-01-23 19:25:00|8355|8354|8348|8347|8355|8354|8348|8345|20855
1674502200000|2023-01-23 19:30:00|8349|8348|8351|8349|8354|8352|8347|8346|18992
1674502500000|2023-01-23 19:35:00|8350|8350|8351|8349|8351|8350|8346|8344|17082
1674502800000|2023-01-23 19:40:00|8350|8350|8346|8345|8352|8351|8346|8344|14519
1674503100000|2023-01-23 19:45:00|8345|8344|8335|8333|8346|8345|8333|8332|31407
1674503400000|2023-01-23 19:50:00|8334|8332|8334|8333|8335|8334|8328|8327|16502
1674503700000|2023-01-23 19:55:00|8335|8334|8333|8332|8342|8340|8328|8326|22544
1674504000000|2023-01-23 20:00:00|8334|8331|8321|8320|8334|8333|8321|8319|13178
1674504300000|2023-01-23 20:05:00|8320|8319|8319|8317|8323|8321|8317|8314|14892
1674504600000|2023-01-23 20:10:00|8318|8316|8320|8319|8325|8323|8315|8314|19783
1674504900000|2023-01-23 20:15:00|8319|8318|8322|8320|8332|8330|8318|8316|13810
1674505200000|2023-01-23 20:20:00|8321|8319|8326|8324|8329|8327|8319|8318|20832
1674505500000|2023-01-23 20:25:00|8325|8325|8319|8317|8326|8325|8317|8315|21333
1674505800000|2023-01-23 20:30:00|8320|8318|8315|8314|8320|8319|8310|8309|25576
1674506100000|2023-01-23 20:35:00|8314|8313|8320|8319|8322|8320|8310|8309|25053
1674506400000|2023-01-23 20:40:00|8319|8318|8323|8321|8323|8322|8311|8309|27255
1674506700000|2023-01-23 20:45:00|8322|8322|8320|8319|8327|8325|8318|8317|41476
1674507000000|2023-01-23 20:50:00|8321|8320|8322|8320|8327|8326|8317|8315|82940
1674507300000|2023-01-23 20:55:00|8321|8319|8324|8323|8329|8328|8317|8316|216493
1674507600000|2023-01-23 21:00:00|8328|8319|8328|8310|8328|8319|8328|8310|640643
1674507900000|2023-01-23 21:05:00|||||||||1
1674508200000|2023-01-23 21:10:00|||||||||5
1674509100000|2023-01-23 21:25:00|8357|8323|8357|8323|8357|8323|8357|8323|0
1674509400000|2023-01-23 21:30:00||8315||8315||8315||8315|0
1674510300000|2023-01-23 21:45:00|8372||8365||8372||8365||3
1674510600000|2023-01-23 21:50:00|||||||||15
1674513600000|2023-01-23 22:40:00|||||||||30
1674515100000|2023-01-23 23:05:00|||||||||6
1674516900000|2023-01-23 23:35:00|||||||||1
1674519300000|2023-01-24 00:15:00|||||||||1
1674521400000|2023-01-24 00:50:00|||||||||1
1674550800000|2023-01-24 09:00:00|8376|8259|8355|8275|8476|8330|8345|8235|30
1674551100000|2023-01-24 09:05:00|8354|8246|8350|8250|8370|8255|8335|8230|0
1674551400000|2023-01-24 09:10:00|8335|8260|8355|8290|8380|8295|8330|8260|0
1674551700000|2023-01-24 09:15:00|8370|8295|8335|8270|8375|8295|8325|8255|19
1674552000000|2023-01-24 09:20:00|8355|8260|8360|8280|8415|8300|8350|8230|0
1674552300000|2023-01-24 09:25:00|8375|8295|8370|8235|8375|8295|8340|8177|28
1674552600000|2023-01-24 09:30:00|8345|8245|8340|8295|8380|8300|8330|8177|4
1674552900000|2023-01-24 09:35:00|8350|8300|8340|8295|8355|8300|8335|8295|0
1674553200000|2023-01-24 09:40:00|8335|8280|8340|8280|8365|8285|8325|8265|31
1674553500000|2023-01-24 09:45:00|8325|8265|8320|8275|8391|8285|8320|8265|8
1674553800000|2023-01-24 09:50:00|8335|8265|8325|8270|8335|8275|8310|8265|6
1674554100000|2023-01-24 09:55:00|8310|8255|8320|8265|8335|8280|8310|8255|0
1674554400000|2023-01-24 10:00:00|8330|8280|8360|8290|8380|8290|8320|8265|0
1674554700000|2023-01-24 10:05:00|8370|8280|8355|8290|8375|8295|8355|8280|0
1674555000000|2023-01-24 10:10:00||8275||8275||8275||8275|0
1674555300000|2023-01-24 10:15:00|8350|8285|8355|8290|8370|8290|8350|8270|0
1674555600000|2023-01-24 10:20:00|8370|8270|8360|8280|8375|8295|8355|8270|0
1674555900000|2023-01-24 10:25:00|8355|8285|8350|8290|8360|8290|8350|8285|0
1674556200000|2023-01-24 10:30:00||8275||8275||8290||8275|0
1674556500000|2023-01-24 10:35:00|8355|8290|8350|8290|8370|8295|8350|8275|0
1674556800000|2023-01-24 10:40:00|8365|8275|8365|8285|8365|8285|8350|8265|0
1674557100000|2023-01-24 10:45:00|8350|8270|8350|8285|8365|8285|8350|8270|0
1674557400000|2023-01-24 10:50:00|8360|8270|8350|8270|8360|8270|8350|8270|0
1674557700000|2023-01-24 10:55:00||8285||8285||8285||8285|0
1674558000000|2023-01-24 11:00:00|8360|8270|8355|8290|8370|8290|8335|8265|0
1674558300000|2023-01-24 11:05:00|8350|8275|8365|8285|8370|8285|8350|8270|0
1674558600000|2023-01-24 11:10:00|8370|8275|8365|8290|8370|8290|8350|8260|0
1674558900000|2023-01-24 11:15:00|8370|8280|8360|8295|8375|8295|8355|8280|0
1674559200000|2023-01-24 11:20:00|8365||8355||8370||8355||0
1674559500000|2023-01-24 11:25:00|8360|8280|8355|8280|8360|8295|8355|8275|0
1674559800000|2023-01-24 11:30:00|8365|8285|8370|8275|8370|8295|8365|8275|0
1674560100000|2023-01-24 11:35:00|8380|8270|8380|8280|8380|8285|8370|8265|0
1674560400000|2023-01-24 11:40:00||8265||8280||8280||8265|0
1674560700000|2023-01-24 11:45:00|8350|8275|8335|8260|8350|8275|8335|8255|0
1674561000000|2023-01-24 11:50:00|8350|8275|8335|8260|8350|8275|8335|8260|0
1674561300000|2023-01-24 11:55:00|8320|8275|8310|8250|8330|8275|8310|8250|3
1674561600000|2023-01-24 12:00:00|8325|8255|8310|8265|8330|8265|8310|8250|0
1674561900000|2023-01-24 12:05:00|8315|8260|8370|8290|8370|8290|8315|8260|0
1674562200000|2023-01-24 12:10:00|8355|8275|8355|8290|8355|8290|8355|8270|0
1674562500000|2023-01-24 12:15:00|8385|8270|8350|8290|8472|8290|8330|8230|0
1674562800000|2023-01-24 12:20:00|8330||8335||8350||8330||31
1674563100000|2023-01-24 12:25:00|8340|8295|8350|8295|8380|8295|8335|8295|5
1674563400000|2023-01-24 12:30:00|8345||8335||8345||8335||0
1674563700000|2023-01-24 12:35:00|8330|8290|8330|8285|8330|8290|8330|8285|0
1674564000000|2023-01-24 12:40:00|8355|8306|8340|8280|8355|8306|8325|8265|19
1674564300000|2023-01-24 12:45:00|8335|8285|8380|8280|8405|8300|8330|8250|0
1674564600000|2023-01-24 12:50:00|8385|8270|8340|8303|8405|8303|8335|8235|0
1674564900000|2023-01-24 12:55:00|8335|8295|8335|8290|8350|8295|8335|8280|0
1674565200000|2023-01-24 13:00:00|8355|8280|8355|8280|8355|8280|8355|8280|0
1674566100000|2023-01-24 13:15:00|8345|8303|8340|8280|8449|8303|8340|8265|109
1674566400000|2023-01-24 13:20:00|8355|8270|8365|8280|8365|8280|8345|8270|0
1674567300000|2023-01-24 13:35:00|8355|8290|8370|8300|8380|8300|8355|8290|5
1674567600000|2023-01-24 13:40:00|8380|8305|8375|8340|8380|8340|8375|8305|1
1674567900000|2023-01-24 13:45:00|8380|8345|8345|8305|8380|8345|8345|8269|151
1674568200000|2023-01-24 13:50:00|8350|8290|8345|8295|8350|8295|8345|8290|59
1674568500000|2023-01-24 13:55:00|8332|8275|8350|8290|8365|8290|8332|8270|69
1674570000000|2023-01-24 14:20:00|8345|8280|8380|8285|8380|8290|8345|8280|2
1674570300000|2023-01-24 14:25:00|8375|8260|8387|8305|8390|8329|8354|8260|1286
1674570600000|2023-01-24 14:30:00|8381|8342|8295|8289|8381|8346|8264|8256|94491
1674570900000|2023-01-24 14:35:00|8294|8290|8272|8268|8297|8295|8249|8242|64566
1674571200000|2023-01-24 14:40:00|8273|8266|8230|8225|8273|8271|8226|8222|34564
1674571500000|2023-01-24 14:45:00|8228|8224|8215|8211|8240|8237|8212|8211|29691
1674571800000|2023-01-24 14:50:00|8216|8212|8254|8252|8254|8252|8212|8211|41870
1674572100000|2023-01-24 14:55:00|8253|8253|8240|8237|8261|8257|8238|8235|32042
1674572400000|2023-01-24 15:00:00|8241|8239|8267|8264|8273|8270|8241|8239|15860
1674572700000|2023-01-24 15:05:00|8265|8263|8255|8251|8265|8263|8241|8239|17487
1674573000000|2023-01-24 15:10:00|8254|8253|8256|8254|8256|8254|8243|8240|14225
1674573300000|2023-01-24 15:15:00|8257|8252|8252|8249|8268|8266|8251|8249|17802
1674573600000|2023-01-24 15:20:00|8253|8250|8273|8271|8273|8272|8251|8250|26927
1674573900000|2023-01-24 15:25:00|8274|8272|8297|8295|8299|8298|8274|8272|42611
1674574200000|2023-01-24 15:30:00|8296|8294|8290|8288|8300|8299|8283|8281|12610
1674574500000|2023-01-24 15:35:00|8289|8287|8292|8290|8294|8292|8286|8284|10132
1674574800000|2023-01-24 15:40:00|8293|8291|8311|8308|8311|8309|8290|8289|15196
1674575100000|2023-01-24 15:45:00|8310|8310|8306|8305|8310|8310|8299|8297|27009
1674575400000|2023-01-24 15:50:00|8307|8303|8321|8319|8324|8321|8307|8303|12281
1674575700000|2023-01-24 15:55:00|8323|8320|8316|8315|8324|8321|8315|8313|8231
1674576000000|2023-01-24 16:00:00|8317|8316|8313|8312|8320|8318|8307|8305|19365
1674576300000|2023-01-24 16:05:00|8315|8313|8302|8301|8315|8314|8302|8301|22936
1674576600000|2023-01-24 16:10:00|8303|8300|8291|8289|8303|8300|8288|8286|16766
1674576900000|2023-01-24 16:15:00|8292|8290|8297|8295|8297|8295|8286|8284|11202
1674577200000|2023-01-24 16:20:00|8298|8296|8294|8293|8299|8298|8291|8290|13359
1674577500000|2023-01-24 16:25:00|8293|8292|8304|8303|8307|8306|8290|8289|19017
1674577800000|2023-01-24 16:30:00|8307|8304|8320|8317|8345|8341|8299|8297|75464
1674578100000|2023-01-24 16:35:00|8319|8316|8302|8300|8319|8317|8300|8298|25405
1674578400000|2023-01-24 16:40:00|8301|8298|8293|8291|8301|8298|8289|8288|22597
1674578700000|2023-01-24 16:45:00|8294|8292|8292|8291|8299|8298|8291|8289|20101
1674579000000|2023-01-24 16:50:00|8293|8292|8302|8301|8302|8301|8288|8287|22774
1674579300000|2023-01-24 16:55:00|8304|8302|8310|8308|8313|8312|8304|8302|12495
1674579600000|2023-01-24 17:00:00|8309|8309|8306|8304|8309|8309|8302|8301|11925
1674579900000|2023-01-24 17:05:00|8308|8305|8314|8313|8315|8314|8304|8302|12021
1674580200000|2023-01-24 17:10:00|8313|8312|8322|8320|8322|8321|8312|8311|12208
1674580500000|2023-01-24 17:15:00|8323|8321|8319|8317|8323|8322|8319|8317|5600
1674580800000|2023-01-24 17:20:00|8318|8316|8328|8326|8328|8327|8315|8313|11821
1674581100000|2023-01-24 17:25:00|8327|8325|8324|8322|8327|8325|8319|8317|11634
1674581400000|2023-01-24 17:30:00|8323|8321|8332|8330|8336|8335|8322|8320|13602
1674581700000|2023-01-24 17:35:00|8331|8329|8333|8331|8338|8337|8330|8328|9243
1674582000000|2023-01-24 17:40:00|8332|8330|8336|8334|8337|8336|8330|8329|14317
1674582300000|2023-01-24 17:45:00|8335|8333|8338|8336|8342|8340|8334|8332|11168
1674582600000|2023-01-24 17:50:00|8339|8337|8336|8335|8342|8340|8334|8333|8308
1674582900000|2023-01-24 17:55:00|8337|8334|8342|8340|8342|8341|8336|8334|9284
1674583200000|2023-01-24 18:00:00|8341|8339|8333|8332|8344|8342|8333|8331|14026
1674583500000|2023-01-24 18:05:00|8334|8333|8338|8336|8344|8343|8334|8333|13008
1674583800000|2023-01-24 18:10:00|8339|8337|8339|8337|8344|8342|8338|8337|9649
1674584100000|2023-01-24 18:15:00|8338|8338|8347|8345|8348|8347|8338|8336|20897
1674584400000|2023-01-24 18:20:00|8346|8344|8358|8355|8358|8356|8345|8344|18588
1674584700000|2023-01-24 18:25:00|8357|8356|8357|8355|8357|8356|8348|8346|18479
1674585000000|2023-01-24 18:30:00|8356|8356|8358|8356|8358|8357|8355|8354|11249
1674585300000|2023-01-24 18:35:00|8357|8357|8364|8362|8364|8363|8356|8355|14668
1674585600000|2023-01-24 18:40:00|8363|8361|8369|8367|8370|8369|8361|8360|15346
1674585900000|2023-01-24 18:45:00|8368|8366|8371|8369|8372|8371|8367|8366|19586
1674586200000|2023-01-24 18:50:00|8370|8370|8372|8371|8375|8374|8368|8367|14221
1674586500000|2023-01-24 18:55:00|8373|8372|8376|8374|8377|8376|8373|8372|18633
1674586800000|2023-01-24 19:00:00|8377|8375|8361|8359|8380|8379|8357|8356|18751
1674587100000|2023-01-24 19:05:00|8362|8360|8362|8360|8366|8364|8357|8355|22260
1674587400000|2023-01-24 19:10:00|8363|8362|8359|8357|8366|8365|8359|8357|11945
1674587700000|2023-01-24 19:15:00|8358|8356|8362|8360|8362|8361|8356|8354|13634
1674588000000|2023-01-24 19:20:00|8363|8361|8369|8367|8369|8368|8362|8360|28032
1674588300000|2023-01-24 19:25:00|8368|8366|8367|8365|8372|8371|8366|8365|9345
1674588600000|2023-01-24 19:30:00|8366|8366|8370|8368|8371|8370|8366|8364|17934
1674588900000|2023-01-24 19:35:00|8369|8367|8376|8375|8378|8377|8368|8367|13422
1674589200000|2023-01-24 19:40:00|8377|8376|8375|8373|8377|8376|8374|8373|13900
1674589500000|2023-01-24 19:45:00|8376|8374|8390|8388|8395|8394|8373|8372|57846
1674589800000|2023-01-24 19:50:00|8389|8387|8385|8384|8392|8391|8379|8377|17371
1674590100000|2023-01-24 19:55:00|8386|8385|8390|8388|8392|8391|8385|8384|17350
1674590400000|2023-01-24 20:00:00|8391|8389|8388|8387|8394|8393|8386|8385|9784
1674590700000|2023-01-24 20:05:00|8389|8388|8390|8388|8390|8388|8383|8382|27508
1674591000000|2023-01-24 20:10:00|8391|8389|8381|8380|8392|8391|8381|8380|25105
1674591300000|2023-01-24 20:15:00|8380|8379|8375|8373|8380|8379|8368|8367|14387
1674591600000|2023-01-24 20:20:00|8376|8374|8384|8383|8384|8383|8374|8373|20644
1674591900000|2023-01-24 20:25:00|8385|8384|8379|8378|8385|8384|8379|8378|24008
1674592200000|2023-01-24 20:30:00|8380|8379|8380|8378|8385|8384|8376|8375|22030
1674592500000|2023-01-24 20:35:00|8379|8379|8383|8382|8385|8383|8378|8377|23752
1674592800000|2023-01-24 20:40:00|8382|8381|8395|8394|8396|8395|8382|8381|63787
1674593100000|2023-01-24 20:45:00|8394|8393|8395|8394|8399|8398|8390|8389|43231
1674593400000|2023-01-24 20:50:00|8396|8395|8395|8394|8402|8400|8390|8388|87372
1674593700000|2023-01-24 20:55:00|8394|8393|8404|8403|8408|8406|8391|8389|266366
1674594000000|2023-01-24 21:00:00||8402||8402||8402||8402|2522
1674594300000|2023-01-24 21:05:00|8401|8332|8401|8332|8401|8332|8401|8332|2
1674594600000|2023-01-24 21:10:00|8400|8391|8381|8336|8409|8391|8381|8332|3664
1674594900000|2023-01-24 21:15:00||8349||8349||8349||8349|0
1674595800000|2023-01-24 21:30:00|8390|8366|8371|8335|8390|8366|8335|8202|3657
1674596100000|2023-01-24 21:35:00|8338|8336|8371|8336|8371|8336|8338|8336|1093
1674596400000|2023-01-24 21:40:00|8339|8339|8371|8339|8371|8339|8339|8339|813
1674596700000|2023-01-24 21:45:00||8336||8336||8339||8336|902
1674597000000|2023-01-24 21:50:00|8340||8371||8371||8340||312
1674597300000|2023-01-24 21:55:00|8340|8335|8362|8335|8371|8335|8336|8335|1111
1674597900000|2023-01-24 22:05:00|8355|8269|8361|8202|8361|8318|8334|8202|611
1674598200000|2023-01-24 22:10:00|8335|8234|8361|8235|8361|8235|8335|8234|305
1674598500000|2023-01-24 22:15:00|||||||||914
1674598800000|2023-01-24 22:20:00|||||||||394
1674599100000|2023-01-24 22:25:00|8362||8362||8362||8362||0
1674599400000|2023-01-24 22:30:00|8381||8381||8381||8381||129
1674599700000|2023-01-24 22:35:00|8390||8389||8390||8370||58
1674600000000|2023-01-24 22:40:00|8370||8375||8390||8363||110
1674600300000|2023-01-24 22:45:00|||||||||217
1674600600000|2023-01-24 22:50:00||8338||8235||8338||8235|0
1674600900000|2023-01-24 22:55:00|8342|8293|8343|8235|8375|8293|8342|8235|622
1674601200000|2023-01-24 23:00:00|8375||8343||8375||8343||0
1674601500000|2023-01-24 23:05:00|8375||8375||8375||8375||35
1674602100000|2023-01-24 23:15:00||8343||8343||8343||8343|0
1674602400000|2023-01-24 23:20:00||8235||8235||8343||8235|0
1674602700000|2023-01-24 23:25:00|8390|8343|8390|8235|8390|8388|8390|8235|1772
1674603000000|2023-01-24 23:30:00|8388|8388|8390|8310|8390|8388|8388|8235|6
1674603300000|2023-01-24 23:35:00|8401|8390|8401|8310|8401|8390|8401|8310|643
1674603600000|2023-01-24 23:40:00|8400|8343|8400|8310|8400|8343|8400|8310|0
1674604200000|2023-01-24 23:50:00||8343||8343||8343||8343|1
1674604500000|2023-01-24 23:55:00||8310||8310||8343||8310|0
1674604800000|2023-01-25 00:00:00||8343||8343||8343||8310|0
1674605100000|2023-01-25 00:05:00||8310||8343||8343||8310|0
1674605400000|2023-01-25 00:10:00||8310||8323||8323||8310|0
1674606300000|2023-01-25 00:25:00|8445|8375|8400|8375|8449|8391|8400|8375|2552
1674606900000|2023-01-25 00:35:00||8391||8391||8391||8375|5
1674607200000|2023-01-25 00:40:00|8399|8375|8399|8375|8399|8391|8399|8375|0
1674607500000|2023-01-25 00:45:00||8391||8375||8391||8375|0
1674608100000|2023-01-25 00:55:00|8400|8340|8400|8399|8400|8399|8400|8340|1154
1674637200000|2023-01-25 09:00:00|8411|8383|8425|8383|8502|8383|8411|8383|0
1674637500000|2023-01-25 09:05:00|8435||8415||8440||8415||0
1674637800000|2023-01-25 09:10:00|8435||8440||8445||8420||0
1674638100000|2023-01-25 09:15:00|8435||8420||8440||8420||0
1674638400000|2023-01-25 09:20:00|8415||8420||8440||8415||0
1674638700000|2023-01-25 09:25:00|8415||8410||8425||8405||0
1674639000000|2023-01-25 09:30:00|||||||||30
1674639300000|2023-01-25 09:35:00|8430||8420||8430||8415||0
1674639600000|2023-01-25 09:40:00|8435||8415||8452||8415||0
1674639900000|2023-01-25 09:45:00|8430||8430||8440||8410||0
1674640200000|2023-01-25 09:50:00|8425||8410||8430||8410||0
1674640800000|2023-01-25 10:00:00|8415||8430||8430||8415||0
1674641100000|2023-01-25 10:05:00|8415|8370|8383|8340|8430|8370|8383|8340|170
1674641700000|2023-01-25 10:15:00||8335||8335||8335||8335|0
1674642300000|2023-01-25 10:25:00||8340||8340||8340||8340|0
1674642600000|2023-01-25 10:30:00||8335||8335||8335||8335|0
1674642900000|2023-01-25 10:35:00||8340||8340||8340||8340|0
1674643200000|2023-01-25 10:40:00||8335||8340||8340||8335|0
1674643500000|2023-01-25 10:45:00||8335||8340||8340||8335|0
1674644100000|2023-01-25 10:55:00||8335||8340||8340||8335|0
1674644700000|2023-01-25 11:05:00||8345||8340||8345||8340|1
1674645000000|2023-01-25 11:10:00||8345||8345||8345||8335|0
1674645300000|2023-01-25 11:15:00||8340||8340||8345||8340|0
1674645600000|2023-01-25 11:20:00||8335||8340||8340||8335|0
1674645900000|2023-01-25 11:25:00||8345||8345||8345||8340|0
1674646200000|2023-01-25 11:30:00|8395|8340|8390|8340|8410|8383|8390|8335|570
1674646500000|2023-01-25 11:35:00|8425|8335|8410|8335|8425|8335|8410|8335|0
1674646800000|2023-01-25 11:40:00|8425||8410||8425||8405||0
1674647100000|2023-01-25 11:45:00|8420||8410||8420||8410||0
1674647400000|2023-01-25 11:50:00|8415|8340|8390|8340|8415|8340|8390|8335|0
1674647700000|2023-01-25 11:55:00|8400||8400||8410||8395||0
1674648000000|2023-01-25 12:00:00|8410|8345|8415|8340|8434|8345|8400|8340|0
1674648300000|2023-01-25 12:05:00|8425|8355|8395|8355|8425|8355|8395|8340|0
1674648600000|2023-01-25 12:10:00|8410|8340|8400|8345|8415|8355|8400|8340|0
1674648900000|2023-01-25 12:15:00|8435|8335|8415|8335|8445|8335|8415|8335|13
1674649200000|2023-01-25 12:20:00|8425||8425||8430||8410||0
1674649500000|2023-01-25 12:25:00|8410|8340|8405|8340|8425|8340|8405|8340|0
1674649800000|2023-01-25 12:30:00|8400|8345|8400|8340|8400|8345|8400|8340|0
1674650100000|2023-01-25 12:35:00|8433|8351|8390|8340|8433|8351|8390|8340|150
1674650700000|2023-01-25 12:45:00|8395|8344|8395|8344|8395|8344|8395|8344|0
1674651000000|2023-01-25 12:50:00|8400||8395||8400||8395||0
1674651300000|2023-01-25 12:55:00|8415|8345|8415|8344|8415|8345|8400|8344|30
1674652800000|2023-01-25 13:20:00|||||||||7
1674653400000|2023-01-25 13:30:00|8400|8379|8400|8379|8400|8379|8400|8344|499
1674653700000|2023-01-25 13:35:00|||||||||60
1674654000000|2023-01-25 13:40:00|8410||8415||8415||8410||0
1674654600000|2023-01-25 13:50:00|||||||||5
1674655200000|2023-01-25 14:00:00|||||||||2
1674655500000|2023-01-25 14:05:00|8420||8420||8420||8420||0
1674655800000|2023-01-25 14:10:00|8425||8420||8425||8415||1
1674656100000|2023-01-25 14:15:00|8415|8371|8425|8396|8449|8399|8415|8371|494
1674656400000|2023-01-25 14:20:00||8399||8396||8399||8396|1
1674656700000|2023-01-25 14:25:00|8397|8356|8437|8319|8440|8356|8396|8251|1123
1674657000000|2023-01-25 14:30:00|8431|8413|8418|8415|8441|8436|8400|8397|133108
1674657300000|2023-01-25 14:35:00|8416|8414|8395|8391|8416|8414|8382|8375|22230
1674657600000|2023-01-25 14:40:00|8396|8392|8426|8422|8429|8426|8388|8382|70479
1674657900000|2023-01-25 14:45:00|8424|8420|8434|8430|8447|8443|8423|8420|27237
1674658200000|2023-01-25 14:50:00|8430|8427|8437|8435|8455|8454|8430|8427|30212
1674658500000|2023-01-25 14:55:00|8438|8434|8411|8407|8443|8441|8407|8405|31332
1674658800000|2023-01-25 15:00:00|8410|8406|8413|8411|8424|8421|8404|8400|36026
1674659100000|2023-01-25 15:05:00|8412|8410|8424|8422|8427|8425|8410|8408|31824
1674659400000|2023-01-25 15:10:00|8423|8423|8442|8440|8451|8449|8423|8423|35260
1674659700000|2023-01-25 15:15:00|8443|8439|8428|8426|8446|8444|8428|8425|12368
1674660000000|2023-01-25 15:20:00|8429|8428|8422|8420|8434|8432|8421|8418|29548
1674660300000|2023-01-25 15:25:00|8424|8421|8419|8416|8427|8426|8409|8405|39154
1674660600000|2023-01-25 15:30:00|8420|8417|8403|8401|8423|8421|8402|8399|27798
1674660900000|2023-01-25 15:35:00|8404|8403|8393|8391|8410|8409|8389|8387|12269
1674661200000|2023-01-25 15:40:00|8392|8392|8385|8383|8392|8392|8378|8376|30579
1674661500000|2023-01-25 15:45:00|8384|8382|8405|8403|8405|8403|8380|8378|33985
1674661800000|2023-01-25 15:50:00|8404|8402|8400|8398|8406|8404|8394|8393|10845
1674662100000|2023-01-25 15:55:00|8399|8399|8400|8398|8406|8404|8398|8397|13796
1674662400000|2023-01-25 16:00:00|8399|8399|8390|8389|8406|8404|8389|8388|12160
1674662700000|2023-01-25 16:05:00|8391|8390|8374|8372|8392|8390|8373|8372|10582
1674663000000|2023-01-25 16:10:00|8372|8370|8363|8362|8376|8375|8363|8360|25051
1674663300000|2023-01-25 16:15:00|8364|8363|8372|8371|8373|8371|8357|8355|22779
1674663600000|2023-01-25 16:20:00|8371|8369|8377|8375|8377|8375|8363|8361|17657
1674663900000|2023-01-25 16:25:00|8376|8376|8382|8381|8384|8383|8371|8370|9964
1674664200000|2023-01-25 16:30:00|8383|8382|8378|8376|8391|8390|8374|8373|17756
1674664500000|2023-01-25 16:35:00|8377|8377|8384|8383|8384|8383|8377|8376|12278
1674664800000|2023-01-25 16:40:00|8383|8382|8378|8375|8388|8386|8376|8374|16102
1674665100000|2023-01-25 16:45:00|8379|8376|8377|8375|8384|8382|8371|8369|11586
1674665400000|2023-01-25 16:50:00|8378|8377|8393|8392|8396|8395|8377|8375|13726
1674665700000|2023-01-25 16:55:00|8394|8393|8382|8380|8398|8396|8381|8379|15362
1674666000000|2023-01-25 17:00:00|8381|8379|8375|8374|8386|8384|8375|8374|9481
1674666300000|2023-01-25 17:05:00|8376|8373|8381|8380|8384|8382|8371|8369|14861
1674666600000|2023-01-25 17:10:00|8382|8381|8373|8371|8385|8383|8372|8370|8289
1674666900000|2023-01-25 17:15:00|8374|8372|8370|8369|8379|8377|8368|8367|12380
1674667200000|2023-01-25 17:20:00|8371|8370|8370|8368|8376|8374|8369|8368|7386
1674667500000|2023-01-25 17:25:00|8369|8369|8376|8374|8377|8376|8366|8365|12099
1674667800000|2023-01-25 17:30:00|8377|8375|8382|8381|8383|8381|8376|8374|12518
1674668100000|2023-01-25 17:35:00|8381|8380|8385|8383|8387|8385|8381|8380|7230
1674668400000|2023-01-25 17:40:00|8384|8384|8382|8380|8388|8387|8381|8380|8107
1674668700000|2023-01-25 17:45:00|8381|8381|8376|8375|8381|8381|8373|8371|7163
1674669000000|2023-01-25 17:50:00|8377|8376|8381|8380|8381|8380|8376|8374|8271
1674669300000|2023-01-25 17:55:00|8382|8381|8373|8371|8384|8383|8373|8371|11331
1674669600000|2023-01-25 18:00:00|8374|8372|8377|8375|8384|8383|8373|8371|9152
1674669900000|2023-01-25 18:05:00|8378|8376|8386|8385|8389|8387|8378|8376|6031
1674670200000|2023-01-25 18:10:00|8387|8386|8385|8384|8389|8388|8384|8383|9148
1674670500000|2023-01-25 18:15:00|8386|8385|8386|8384|8390|8388|8381|8380|7606
1674670800000|2023-01-25 18:20:00|8384|8383|8387|8386|8389|8388|8384|8383|5571
1674671100000|2023-01-25 18:25:00|8388|8387|8388|8385|8393|8391|8386|8384|18653
1674671400000|2023-01-25 18:30:00|8390|8389|8378|8377|8392|8391|8378|8377|18600
1674671700000|2023-01-25 18:35:00|8377|8376|8371|8370|8380|8378|8371|8370|14221
1674672000000|2023-01-25 18:40:00|8370|8369|8368|8367|8371|8369|8365|8364|11246
1674672300000|2023-01-25 18:45:00|8367|8366|8367|8366|8377|8376|8367|8365|37024
1674672600000|2023-01-25 18:50:00|8366|8365|8373|8372|8374|8372|8361|8360|44688
1674672900000|2023-01-25 18:55:00|8375|8374|8375|8373|8378|8377|8372|8371|12065
1674673200000|2023-01-25 19:00:00|8374|8374|8365|8364|8378|8376|8362|8361|11682
1674673500000|2023-01-25 19:05:00|8363|8363|8370|8368|8373|8372|8363|8362|8618
1674673800000|2023-01-25 19:10:00|8371|8369|8371|8369|8377|8375|8367|8366|16458
1674674100000|2023-01-25 19:15:00|8372|8370|8374|8372|8377|8376|8370|8369|16083
1674674400000|2023-01-25 19:20:00|8375|8373|8367|8365|8378|8376|8367|8365|8527
1674674700000|2023-01-25 19:25:00|8366|8366|8382|8380|8382|8380|8364|8362|30433
1674675000000|2023-01-25 19:30:00|8381|8381|8372|8370|8381|8381|8369|8367|10364
1674675300000|2023-01-25 19:35:00|8371|8369|8366|8365|8371|8370|8365|8364|8508
1674675600000|2023-01-25 19:40:00|8367|8366|8362|8360|8367|8366|8361|8360|8503
1674675900000|2023-01-25 19:45:00|8361|8361|8371|8370|8374|8373|8361|8360|10446
1674676200000|2023-01-25 19:50:00|8372|8371|8373|8371|8375|8374|8370|8369|10234
1674676500000|2023-01-25 19:55:00|8375|8372|8374|8373|8377|8376|8374|8372|9219
1674676800000|2023-01-25 20:00:00|8375|8374|8384|8383|8387|8385|8374|8373|13746
1674677100000|2023-01-25 20:05:00|8385|8384|8386|8384|8386|8384|8379|8378|8826
1674677400000|2023-01-25 20:10:00|8385|8383|8376|8374|8385|8383|8372|8371|7513
1674677700000|2023-01-25 20:15:00|8375|8371|8380|8379|8383|8382|8369|8368|17952
1674678000000|2023-01-25 20:20:00|8381|8380|8377|8375|8384|8383|8377|8375|12720
1674678300000|2023-01-25 20:25:00|8378|8376|8382|8380|8382|8381|8377|8376|12326
1674678600000|2023-01-25 20:30:00|8381|8381|8383|8382|8384|8383|8378|8377|12956
1674678900000|2023-01-25 20:35:00|8382|8381|8394|8393|8394|8393|8378|8377|42037
1674679200000|2023-01-25 20:40:00|8393|8392|8393|8392|8395|8394|8389|8388|36873
1674679500000|2023-01-25 20:45:00|8392|8391|8392|8390|8394|8393|8388|8387|23255
1674679800000|2023-01-25 20:50:00|8391|8389|8396|8394|8400|8398|8386|8384|70760
1674680100000|2023-01-25 20:55:00|8397|8395|8407|8406|8409|8408|8396|8395|188045
1674680400000|2023-01-25 21:00:00|||||||||576343
1674680700000|2023-01-25 21:05:00|8406|8398|8407|8398|8407|8398|8406|8398|516
1674681000000|2023-01-25 21:10:00|||||||||32
1674683400000|2023-01-25 21:50:00|||||||||1
1674685200000|2023-01-25 22:20:00|||||||||5
1674687600000|2023-01-25 23:00:00||8251||8364||8364||8251|52
1674688500000|2023-01-25 23:15:00|||||||||500
1674689700000|2023-01-25 23:35:00|||||||||1
1674690900000|2023-01-25 23:55:00|||||||||1
1674692100000|2023-01-26 00:15:00||8365||8365||8365||8365|0
1674693900000|2023-01-26 00:45:00|||||||||25
1674723600000|2023-01-26 09:00:00|8453|8349|8440|8360|8461|8375|8435|8344|0
1674723900000|2023-01-26 09:05:00|8435|8375|8407|8360|8440|8375|8407|8355|0
1674724200000|2023-01-26 09:10:00|8415|8375|8420|8365|8430|8375|8415|8365|131
1674724500000|2023-01-26 09:15:00|8425|8345|8415|8365|8430|8365|8415|8345|0
1674724800000|2023-01-26 09:20:00|8430|8350|8430|8360|8430|8365|8430|8345|0
1674725100000|2023-01-26 09:25:00|8420|8345|8415|8360|8435|8360|8415|8345|0
1674725400000|2023-01-26 09:30:00|8430|8340|8425|8360|8435|8360|8415|8340|0
1674725700000|2023-01-26 09:35:00|8430|8361|8400|8355|8460|8361|8395|8265|0
1674726000000|2023-01-26 09:40:00|8395|8331|8420|8355|8435|8360|8385|8295|0
1674726300000|2023-01-26 09:45:00|8430|8360|8405|8355|8455|8360|8400|8275|0
1674726600000|2023-01-26 09:50:00|8420|8360|8405|8360|8420|8360|8405|8345|0
1674726900000|2023-01-26 09:55:00|8420|8345|8415|8355|8429|8355|8415|8340|0
1674727200000|2023-01-26 10:00:00|8435|8360|8435|8365|8435|8365|8425|8345|0
1674727500000|2023-01-26 10:05:00|8430||8430||8435||8430||0
1674727800000|2023-01-26 10:10:00|8425|8360|8425|8365|8425|8365|8425|8360|0
1674728100000|2023-01-26 10:15:00||8360||8360||8365||8345|0
1674728400000|2023-01-26 10:20:00||8345||8340||8360||8340|0
1674728700000|2023-01-26 10:25:00|8430|8360|8425|8360|8430|8365|8425|8345|0
1674729000000|2023-01-26 10:30:00|8430|8365|8430|8365|8430|8365|8430|8350|0
1674729300000|2023-01-26 10:35:00|8425|8360|8420|8355|8435|8360|8420|8345|2
1674729600000|2023-01-26 10:40:00||8350||8360||8360||8350|0
1674729900000|2023-01-26 10:45:00||8355||8360||8360||8355|0
1674730200000|2023-01-26 10:50:00|8410|8345|8415|8360|8415|8360|8405|8336|0
1674730500000|2023-01-26 10:55:00|8420|8365|8420|8365|8425|8365|8420|8345|0
1674730800000|2023-01-26 11:00:00||8350||8365||8365||8350|0
1674731100000|2023-01-26 11:05:00|8425||8425||8425||8425||0
1674731700000|2023-01-26 11:15:00|8420|8360|8425|8360|8425|8365|8420|8345|0
1674732000000|2023-01-26 11:20:00||8350||8365||8365||8350|0
1674732300000|2023-01-26 11:25:00||8350||8360||8360||8345|0
1674733500000|2023-01-26 11:45:00|8420|8336|8415|8315|8420|8336|8405|8300|0
1674733800000|2023-01-26 11:50:00|8405|8310|8430|8374|8430|8374|8395|8295|155
1674734100000|2023-01-26 11:55:00|8425||8425||8425||8425||0
1674734400000|2023-01-26 12:00:00|8420||8420||8420||8420||18
1674735000000|2023-01-26 12:10:00|8424||8423||8424||8423||0
1674735600000|2023-01-26 12:20:00|8420||8420||8420||8420||0
1674737400000|2023-01-26 12:50:00|8423||8423||8423||8423||1
1674737700000|2023-01-26 12:55:00|8420|8383|8423|8395|8423|8420|8420|8374|456
1674738000000|2023-01-26 13:00:00|||||||||33
1674739500000|2023-01-26 13:25:00||8379||8380||8396||8379|50
1674740100000|2023-01-26 13:35:00|||||||||4
1674740400000|2023-01-26 13:40:00||8384||8384||8384||8384|0
1674740700000|2023-01-26 13:45:00||8388||8390||8390||8388|0
1674741900000|2023-01-26 14:05:00|||||||||4
1674742200000|2023-01-26 14:10:00|||||||||1
1674742800000|2023-01-26 14:20:00|8420|8392|8423|8401|8423|8401|8420|8380|4
1674743100000|2023-01-26 14:25:00|8450|8385|8403|8358|8472|8401|8375|8300|4758
1674743400000|2023-01-26 14:30:00|8393|8363|8355|8350|8393|8377|8345|8339|26810
1674743700000|2023-01-26 14:35:00|8356|8354|8322|8319|8358|8357|8322|8318|33281
1674744000000|2023-01-26 14:40:00|8323|8322|8337|8334|8343|8341|8322|8320|36330
1674744300000|2023-01-26 14:45:00|8338|8336|8334|8331|8343|8340|8331|8327|20705
1674744600000|2023-01-26 14:50:00|8336|8333|8333|8331|8338|8335|8326|8323|13354
1674744900000|2023-01-26 14:55:00|8334|8330|8344|8341|8344|8341|8326|8325|27124
1674745200000|2023-01-26 15:00:00|8343|8340|8335|8333|8343|8342|8327|8326|22712
1674745500000|2023-01-26 15:05:00|8336|8334|8327|8325|8337|8335|8325|8323|16534
1674745800000|2023-01-26 15:10:00|8326|8324|8334|8332|8335|8332|8315|8314|17345
1674746100000|2023-01-26 15:15:00|8333|8333|8335|8333|8342|8340|8332|8330|31196
1674746400000|2023-01-26 15:20:00|8336|8335|8326|8325|8336|8335|8322|8319|30629
1674746700000|2023-01-26 15:25:00|8327|8326|8330|8327|8335|8333|8323|8321|21211
1674747000000|2023-01-26 15:30:00|8329|8326|8336|8333|8337|8335|8319|8318|18787
1674747300000|2023-01-26 15:35:00|8335|8334|8314|8312|8335|8334|8314|8311|27316
1674747600000|2023-01-26 15:40:00|8315|8313|8293|8291|8315|8314|8290|8289|38505
1674747900000|2023-01-26 15:45:00|8292|8290|8294|8293|8298|8296|8286|8285|20800
1674748200000|2023-01-26 15:50:00|8295|8294|8276|8273|8301|8300|8270|8268|35216
1674748500000|2023-01-26 15:55:00|8277|8276|8279|8278|8282|8280|8262|8261|26668
1674748800000|2023-01-26 16:00:00|8281|8279|8287|8285|8290|8288|8269|8268|34326
1674749100000|2023-01-26 16:05:00|8288|8286|8295|8293|8297|8296|8288|8286|14151
1674749400000|2023-01-26 16:10:00|8296|8294|8306|8304|8308|8307|8295|8294|22534
1674749700000|2023-01-26 16:15:00|8308|8307|8310|8308|8314|8313|8305|8303|13150
1674750000000|2023-01-26 16:20:00|8309|8309|8289|8286|8309|8309|8285|8284|20554
1674750300000|2023-01-26 16:25:00|8288|8287|8299|8297|8299|8298|8285|8283|12445
1674750600000|2023-01-26 16:30:00|8301|8298|8304|8302|8306|8304|8298|8297|11693
1674750900000|2023-01-26 16:35:00|8305|8304|8288|8286|8305|8304|8287|8286|23678
1674751200000|2023-01-26 16:40:00|8287|8287|8293|8290|8298|8296|8285|8284|35851
1674751500000|2023-01-26 16:45:00|8294|8291|8298|8296|8302|8301|8294|8291|9375
1674751800000|2023-01-26 16:50:00|8297|8295|8296|8295|8305|8303|8293|8292|17424
1674752100000|2023-01-26 16:55:00|8295|8294|8294|8293|8297|8295|8286|8285|42033
1674752400000|2023-01-26 17:00:00|8292|8292|8292|8290|8295|8294|8291|8289|6771
1674752700000|2023-01-26 17:05:00|8293|8291|8299|8298|8301|8300|8293|8290|9466
1674753000000|2023-01-26 17:10:00|8298|8297|8307|8306|8313|8312|8298|8297|29517
1674753300000|2023-01-26 17:15:00|8308|8307|8298|8297|8309|8308|8297|8296|10177
1674753600000|2023-01-26 17:20:00|8299|8298|8304|8302|8306|8304|8299|8298|14536
1674753900000|2023-01-26 17:25:00|8303|8303|8305|8303|8307|8305|8299|8298|6783
1674754200000|2023-01-26 17:30:00|8304|8304|8307|8306|8309|8307|8301|8300|11636
1674754500000|2023-01-26 17:35:00|8306|8305|8309|8307|8309|8308|8302|8301|7477
1674754800000|2023-01-26 17:40:00|8308|8306|8303|8301|8309|8307|8300|8299|11795
1674755100000|2023-01-26 17:45:00|8302|8302|8300|8298|8307|8306|8298|8296|11066
1674755400000|2023-01-26 17:50:00|8299|8299|8305|8304|8310|8309|8299|8298|6400
1674755700000|2023-01-26 17:55:00|8306|8305|8310|8309|8310|8309|8305|8304|5056
1674756000000|2023-01-26 18:00:00|8311|8310|8319|8317|8321|8320|8310|8309|15310
1674756300000|2023-01-26 18:05:00|8318|8316|8315|8313|8319|8317|8309|8308|8204
1674756600000|2023-01-26 18:10:00|8316|8314|8325|8323|8325|8324|8315|8314|10536
1674756900000|2023-01-26 18:15:00|8326|8324|8320|8318|8327|8326|8319|8317|8887
1674757200000|2023-01-26 18:20:00|8319|8319|8325|8324|8326|8325|8318|8316|7234
1674757500000|2023-01-26 18:25:00|8326|8325|8328|8327|8329|8327|8326|8325|6023
1674757800000|2023-01-26 18:30:00|8329|8328|8334|8333|8336|8335|8328|8327|6689
1674758100000|2023-01-26 18:35:00|8335|8332|8339|8338|8341|8339|8330|8328|12377
1674758400000|2023-01-26 18:40:00|8340|8339|8330|8329|8341|8340|8330|8329|9082
1674758700000|2023-01-26 18:45:00|8329|8328|8348|8346|8349|8347|8329|8328|26368
1674759000000|2023-01-26 18:50:00|8347|8345|8336|8335|8348|8346|8336|8335|8295
1674759300000|2023-01-26 18:55:00|8335|8334|8336|8334|8337|8335|8327|8325|14294
1674759600000|2023-01-26 19:00:00|8335|8333|8334|8333|8337|8335|8330|8329|7828
1674759900000|2023-01-26 19:05:00|8335|8334|8333|8332|8337|8336|8332|8331|9467
1674760200000|2023-01-26 19:10:00|8332|8331|8334|8333|8337|8335|8331|8330|9676
1674760500000|2023-01-26 19:15:00|8333|8332|8335|8334|8335|8334|8329|8328|9782
1674760800000|2023-01-26 19:20:00|8334|8333|8348|8346|8349|8348|8334|8333|16112
1674761100000|2023-01-26 19:25:00|8349|8348|8343|8341|8349|8348|8341|8339|11864
1674761400000|2023-01-26 19:30:00|8344|8342|8346|8345|8347|8346|8341|8340|21077
1674761700000|2023-01-26 19:35:00|8345|8344|8335|8333|8348|8347|8334|8333|14285
1674762000000|2023-01-26 19:40:00|8334|8332|8336|8335|8340|8339|8334|8332|17001
1674762300000|2023-01-26 19:45:00|8337|8336|8335|8334|8338|8337|8334|8333|15116
1674762600000|2023-01-26 19:50:00|8334|8333|8335|8334|8339|8338|8333|8332|14680
1674762900000|2023-01-26 19:55:00|8336|8333|8337|8336|8339|8338|8335|8333|15235
1674763200000|2023-01-26 20:00:00|8336|8335|8340|8339|8341|8340|8335|8334|18135
1674763500000|2023-01-26 20:05:00|8339|8338|8335|8334|8341|8340|8331|8330|18195
1674763800000|2023-01-26 20:10:00|8336|8335|8337|8336|8339|8338|8336|8335|22756
1674764100000|2023-01-26 20:15:00|8338|8337|8358|8357|8363|8361|8338|8337|24989
1674764400000|2023-01-26 20:20:00|8357|8356|8363|8361|8363|8362|8353|8351|26704
1674764700000|2023-01-26 20:25:00|8362|8360|8361|8360|8369|8368|8357|8356|32602
1674765000000|2023-01-26 20:30:00|8360|8359|8355|8353|8361|8360|8354|8353|22754
1674765300000|2023-01-26 20:35:00|8354|8354|8359|8358|8362|8361|8354|8354|15128
1674765600000|2023-01-26 20:40:00|8360|8359|8358|8357|8365|8364|8358|8357|20540
1674765900000|2023-01-26 20:45:00|8357|8356|8363|8362|8368|8367|8356|8355|25430
1674766200000|2023-01-26 20:50:00|8362|8361|8363|8361|8369|8368|8359|8357|66959
1674766500000|2023-01-26 20:55:00|8362|8360|8365|8363|8366|8364|8352|8351|175843
1674766800000|2023-01-26 21:00:00|8371|8361|8371|8361|8371|8361|8371|8361|350
1674767100000|2023-01-26 21:05:00|||||||||1
1674767400000|2023-01-26 21:10:00|||||||||2
1674767700000|2023-01-26 21:15:00|||||||||1
1674768000000|2023-01-26 21:20:00||8316||8316||8316||8316|1
1674768900000|2023-01-26 21:35:00||8301||8307||8307||8301|1
1674769500000|2023-01-26 21:45:00|8345|8318|8345|8318|8345|8318|8345|8318|505
1674769800000|2023-01-26 21:50:00|8344||8343||8344||8343||100
1674771000000|2023-01-26 22:10:00||8320||8320||8320||8320|0
1674771900000|2023-01-26 22:25:00|||||||||34
1674772200000|2023-01-26 22:30:00|||||||||50
1674772500000|2023-01-26 22:35:00|||||||||98
1674774000000|2023-01-26 23:00:00|||||||||3
1674775500000|2023-01-26 23:25:00|||||||||1
1674776100000|2023-01-26 23:35:00|||||||||6
1674776700000|2023-01-26 23:45:00|||||||||1
1674777600000|2023-01-27 00:00:00|8341|8308|8341|8308|8341|8308|8341|8308|0
1674777900000|2023-01-27 00:05:00||8336||8336||8336||8336|0
1674778800000|2023-01-27 00:20:00|8343||8343||8343||8343||0
1674780000000|2023-01-27 00:40:00|||||||||51
1674780900000|2023-01-27 00:55:00|8345||8345||8345||8345||270
1674810000000|2023-01-27 09:00:00|8395|8299|8380|8320|8395|8320|8380|8190|0
1674810300000|2023-01-27 09:05:00||8315||8315||8315||8315|0
1674811800000|2023-01-27 09:30:00|8375|8310|8375|8310|8375|8310|8375|8310|0
1674812100000|2023-01-27 09:35:00||8315||8310||8315||8310|0
1674812400000|2023-01-27 09:40:00|8370||8370||8370||8370||0
1674812700000|2023-01-27 09:45:00|8365||8355||8365||8355||0
1674813000000|2023-01-27 09:50:00||8315||8310||8315||8310|0
1674813900000|2023-01-27 10:05:00||8315||8315||8315||8315|0
1674816000000|2023-01-27 10:40:00|8350|8320|8325|8280|8350|8320|8325|8250|139
1674816300000|2023-01-27 10:45:00||8260||8270||8270||8260|0
1674816600000|2023-01-27 10:50:00||8280||8265||8280||8265|0
1674816900000|2023-01-27 10:55:00||8280||8295||8295||8265|0
1674817200000|2023-01-27 11:00:00||8280||8300||8300||8270|0
1674817500000|2023-01-27 11:05:00||8285||8305||8305||8265|60
1674817800000|2023-01-27 11:10:00||8300||8305||8305||8300|0
1674818100000|2023-01-27 11:15:00|||||||||30
1674818400000|2023-01-27 11:20:00||8300||8300||8300||8300|0
1674818700000|2023-01-27 11:25:00||8305||8285||8305||8285|0
1674819000000|2023-01-27 11:30:00||8310||8310||8310||8295|0
1674819300000|2023-01-27 11:35:00||8290||8310||8310||8290|0
1674819600000|2023-01-27 11:40:00|8335|8290|8355|8315|8355|8315|8335|8285|511
1674820200000|2023-01-27 11:50:00||8305||8295||8310||8290|0
1674820500000|2023-01-27 11:55:00|8365|8310|8390|8315|8414|8315|8365|8310|25
1674820800000|2023-01-27 12:00:00|8395|8320|8400|8310|8400|8320|8395|8310|86
1674821100000|2023-01-27 12:05:00|8395||8395||8395||8395||1
1674821400000|2023-01-27 12:10:00|8400||8400||8400||8400||0
1674821700000|2023-01-27 12:15:00|8395|8279|8395|8280|8400|8310|8395|8279|5
1674822000000|2023-01-27 12:20:00|8390|8285|8390|8285|8390|8285|8390|8285|3
1674822300000|2023-01-27 12:25:00|8395|8290|8390|8325|8400|8325|8375|8280|0
1674822900000|2023-01-27 12:35:00|8395||8395||8400||8395||0
1674823200000|2023-01-27 12:40:00||8330||8330||8330||8330|0
1674823800000|2023-01-27 12:50:00|8390|8315|8390|8325|8390|8325|8390|8315|1
1674824100000|2023-01-27 12:55:00|8385|8305|8385|8320|8385|8325|8385|8305|0
1674825000000|2023-01-27 13:10:00|8390|8315|8385|8320|8395|8320|8385|8300|13
1674825300000|2023-01-27 13:15:00|8380|8310|8390|8320|8400|8320|8375|8286|0
1674825600000|2023-01-27 13:20:00|8385|8325|8390|8320|8395|8325|8380|8295|0
1674825900000|2023-01-27 13:25:00|8395|8310|8400|8279|8400|8310|8390|8279|0
1674826200000|2023-01-27 13:30:00|8395|8280|8375|8305|8400|8305|8360|8280|4
1674826500000|2023-01-27 13:35:00|8384|8310|8355|8279|8384|8310|8355|8279|16
1674826800000|2023-01-27 13:40:00|8350||8314||8375||8313||167
1674827100000|2023-01-27 13:45:00|8315|8288|8345|8288|8350|8315|8314|8279|674
1674827400000|2023-01-27 13:50:00|8340|8290|8335|8300|8360|8300|8335|8290|2
1674827700000|2023-01-27 13:55:00|8350||8350||8370||8340||15
1674828000000|2023-01-27 14:00:00|8360|8302|8355|8300|8376|8318|8338|8300|126
1674828300000|2023-01-27 14:05:00|8353||8370||8375||8344||28
1674828600000|2023-01-27 14:10:00|8344|8290|8325|8282|8344|8290|8325|8279|329
1674828900000|2023-01-27 14:15:00|8324|8285|8343|8281|8343|8325|8324|8281|504
1674829200000|2023-01-27 14:20:00||8307||8283||8307||8282|53
1674829500000|2023-01-27 14:25:00|8297|8286|8377|8281|8385|8292|8283|8271|3434
1674829800000|2023-01-27 14:30:00|8363|8330|8328|8323|8363|8344|8320|8313|30107
1674830100000|2023-01-27 14:35:00|8331|8324|8325|8322|8331|8330|8313|8310|28300
1674830400000|2023-01-27 14:40:00|8326|8323|8332|8328|8332|8330|8319|8317|41503
1674830700000|2023-01-27 14:45:00|8331|8329|8331|8328|8343|8342|8325|8322|49218
1674831000000|2023-01-27 14:50:00|8332|8329|8348|8344|8357|8354|8329|8326|27327
1674831300000|2023-01-27 14:55:00|8346|8343|8344|8340|8353|8350|8337|8334|12592
1674831600000|2023-01-27 15:00:00|8346|8342|8357|8355|8361|8357|8334|8332|47714
1674831900000|2023-01-27 15:05:00|8358|8354|8380|8378|8383|8379|8356|8354|18595
1674832200000|2023-01-27 15:10:00|8381|8379|8378|8375|8391|8390|8375|8374|38290
1674832500000|2023-01-27 15:15:00|8376|8374|8377|8375|8377|8376|8369|8368|18856
1674832800000|2023-01-27 15:20:00|8376|8376|8367|8365|8378|8377|8365|8364|24078
1674833100000|2023-01-27 15:25:00|8366|8366|8365|8363|8371|8370|8360|8359|24486
1674833400000|2023-01-27 15:30:00|8363|8362|8353|8351|8366|8365|8350|8348|20368
1674833700000|2023-01-27 15:35:00|8352|8350|8355|8353|8357|8356|8352|8350|29108
1674834000000|2023-01-27 15:40:00|8356|8354|8352|8350|8356|8354|8345|8342|22238
1674834300000|2023-01-27 15:45:00|8353|8349|8331|8329|8353|8350|8329|8328|35922
1674834600000|2023-01-27 15:50:00|8332|8330|8338|8336|8343|8342|8325|8323|43813
1674834900000|2023-01-27 15:55:00|8336|8334|8334|8333|8342|8341|8332|8330|15219
1674835200000|2023-01-27 16:00:00|8335|8332|8339|8337|8342|8340|8332|8330|15799
1674835500000|2023-01-27 16:05:00|8340|8338|8347|8346|8350|8348|8340|8338|22146
1674835800000|2023-01-27 16:10:00|8346|8345|8350|8348|8351|8350|8345|8343|12296
1674836100000|2023-01-27 16:15:00|8351|8349|8349|8348|8354|8352|8345|8343|9732
1674836400000|2023-01-27 16:20:00|8348|8347|8357|8356|8358|8357|8347|8346|16199
1674836700000|2023-01-27 16:25:00|8358|8357|8346|8344|8358|8357|8342|8340|26035
1674837000000|2023-01-27 16:30:00|8347|8345|8369|8366|8372|8370|8346|8345|16136
1674837300000|2023-01-27 16:35:00|8368|8367|8369|8367|8376|8374|8364|8363|22495
1674837600000|2023-01-27 16:40:00|8370|8368|8375|8373|8375|8374|8369|8367|9500
1674837900000|2023-01-27 16:45:00|8374|8372|8380|8378|8385|8383|8371|8369|10013
1674838200000|2023-01-27 16:50:00|8379|8376|8360|8358|8379|8376|8359|8358|7802
1674838500000|2023-01-27 16:55:00|8361|8359|8370|8368|8374|8373|8360|8358|15868
1674838800000|2023-01-27 17:00:00|8369|8369|8366|8364|8371|8370|8364|8362|11678
1674839100000|2023-01-27 17:05:00|8367|8365|8367|8366|8374|8373|8365|8363|13980
1674839400000|2023-01-27 17:10:00|8366|8364|8375|8373|8376|8375|8364|8363|12881
1674839700000|2023-01-27 17:15:00|8374|8374|8379|8377|8382|8381|8374|8374|12306
1674840000000|2023-01-27 17:20:00|8380|8378|8379|8378|8380|8379|8372|8370|10338
1674840300000|2023-01-27 17:25:00|8378|8377|8373|8371|8379|8377|8370|8369|14050
1674840600000|2023-01-27 17:30:00|8372|8372|8382|8380|8384|8383|8372|8371|7595
1674840900000|2023-01-27 17:35:00|8383|8381|8382|8380|8384|8383|8379|8378|13054
1674841200000|2023-01-27 17:40:00|8383|8381|8379|8378|8385|8384|8379|8378|11780
1674841500000|2023-01-27 17:45:00|8380|8379|8384|8382|8385|8383|8379|8377|12319
1674841800000|2023-01-27 17:50:00|8383|8383|8380|8379|8384|8383|8377|8376|14082
1674842100000|2023-01-27 17:55:00|8381|8380|8375|8373|8382|8381|8372|8370|11089
1674842400000|2023-01-27 18:00:00|8374|8372|8365|8363|8374|8372|8363|8362|13127
1674842700000|2023-01-27 18:05:00|8364|8362|8364|8362|8368|8367|8362|8361|8585
1674843000000|2023-01-27 18:10:00|8363|8360|8370|8369|8371|8370|8361|8359|8266
1674843300000|2023-01-27 18:15:00|8371|8368|8372|8370|8373|8372|8363|8361|11072
1674843600000|2023-01-27 18:20:00|8373|8371|8373|8372|8374|8373|8370|8369|8893
1674843900000|2023-01-27 18:25:00|8372|8371|8362|8360|8373|8372|8361|8359|14534
1674844200000|2023-01-27 18:30:00|8361|8358|8362|8360|8363|8362|8357|8356|7814
1674844500000|2023-01-27 18:35:00|8363|8361|8372|8371|8373|8372|8361|8360|13442
1674844800000|2023-01-27 18:40:00|8371|8370|8367|8366|8372|8371|8363|8362|21650
1674845100000|2023-01-27 18:45:00|8366|8365|8375|8373|8375|8373|8366|8365|11886
1674845400000|2023-01-27 18:50:00|8373|8372|8374|8373|8375|8373|8369|8367|10946
1674845700000|2023-01-27 18:55:00|8375|8374|8372|8370|8375|8374|8370|8368|9032
1674846000000|2023-01-27 19:00:00|8373|8372|8378|8376|8383|8382|8373|8372|18458
1674846300000|2023-01-27 19:05:00|8377|8375|8374|8372|8379|8378|8371|8370|8268
1674846600000|2023-01-27 19:10:00|8375|8373|8379|8378|8379|8378|8373|8372|9566
1674846900000|2023-01-27 19:15:00|8378|8377|8367|8365|8378|8377|8366|8365|24495
1674847200000|2023-01-27 19:20:00|8366|8364|8367|8366|8368|8367|8362|8361|14238
1674847500000|2023-01-27 19:25:00|8368|8367|8376|8375|8378|8376|8368|8366|10684
1674847800000|2023-01-27 19:30:00|8375|8374|8380|8379|8383|8382|8373|8372|13825
1674848100000|2023-01-27 19:35:00|8381|8380|8378|8377|8382|8381|8378|8377|10296
1674848400000|2023-01-27 19:40:00|8379|8376|8379|8378|8381|8380|8377|8375|8507
1674848700000|2023-01-27 19:45:00|8378|8377|8390|8388|8390|8388|8377|8376|7475
1674849000000|2023-01-27 19:50:00|8389|8387|8388|8387|8389|8388|8385|8384|7203
1674849300000|2023-01-27 19:55:00|8389|8388|8389|8388|8391|8390|8386|8385|10005
1674849600000|2023-01-27 20:00:00|8390|8389|8390|8388|8395|8394|8390|8388|13337
1674849900000|2023-01-27 20:05:00|8389|8389|8381|8380|8390|8389|8381|8380|25846
1674850200000|2023-01-27 20:10:00|8379|8378|8372|8370|8380|8379|8371|8370|19533
1674850500000|2023-01-27 20:15:00|8371|8371|8378|8376|8379|8377|8368|8366|22338
1674850800000|2023-01-27 20:20:00|8377|8377|8371|8370|8377|8377|8369|8367|19389
1674851100000|2023-01-27 20:25:00|8372|8369|8381|8379|8382|8381|8370|8369|11644
1674851400000|2023-01-27 20:30:00|8382|8380|8394|8392|8395|8394|8378|8377|26490
1674851700000|2023-01-27 20:35:00|8393|8393|8391|8390|8398|8397|8390|8389|12484
1674852000000|2023-01-27 20:40:00|8392|8391|8391|8390|8396|8395|8386|8385|23568
1674852300000|2023-01-27 20:45:00|8390|8389|8378|8377|8390|8389|8375|8374|22351
1674852600000|2023-01-27 20:50:00|8377|8376|8372|8370|8378|8377|8359|8357|54518
1674852900000|2023-01-27 20:55:00|8371|8369|8372|8370|8379|8377|8363|8362|273315
1674853200000|2023-01-27 21:00:00|||||||||58
1674855600000|2023-01-27 21:40:00|||||||||1
1674856200000|2023-01-27 21:50:00|8399|8390|8399|8368|8399|8390|8398|8368|2316
1675069200000|2023-01-30 09:00:00|8399|8280|8380|8312|8400|8312|8365|8280|0
1675069500000|2023-01-30 09:05:00|8379|8313|8370|8313|8382|8313|8360|8313|0
1675069800000|2023-01-30 09:10:00|8371||8360||8373||8360||0
1675070100000|2023-01-30 09:15:00|8365||8365||8375||8365||0
1675070400000|2023-01-30 09:20:00|8375|8314|8385|8323|8395|8323|8375|8314|0
1675070700000|2023-01-30 09:25:00|8394||8385||8394||8380||0
1675071000000|2023-01-30 09:30:00|8395|8324|8352|8325|8395|8325|8352|8324|26
1675075200000|2023-01-30 10:40:00|||||||||100
1675080000000|2023-01-30 12:00:00|||||||||1
1675081500000|2023-01-30 12:25:00|||||||||92
1675082100000|2023-01-30 12:35:00|||||||||184
1675082700000|2023-01-30 12:45:00|||||||||49
1675083000000|2023-01-30 12:50:00|||||||||75
1675083300000|2023-01-30 12:55:00|8330|8326|8352|8328|8352|8328|8330|8326|349
1675083600000|2023-01-30 13:00:00|8351||8351||8351||8351||92
1675083900000|2023-01-30 13:05:00|||||||||75
1675084500000|2023-01-30 13:15:00|8348||8352||8352||8348||92
1675085400000|2023-01-30 13:30:00|8348||8352||8352||8348||167
1675086000000|2023-01-30 13:40:00|8350||8345||8352||8345||9
1675086300000|2023-01-30 13:45:00|8340||8350||8350||8340||1
1675086600000|2023-01-30 13:50:00|8349|8340|8352|8340|8352|8340|8348|8340|468
1675087200000|2023-01-30 14:00:00|||||||||16
1675087500000|2023-01-30 14:05:00|||||||||1
1675087800000|2023-01-30 14:10:00|||||||||76
1675088100000|2023-01-30 14:15:00|8348||8352||8352||8347||369
1675088700000|2023-01-30 14:25:00|8351|8339|8352|8348|8352|8348|8339|8336|4202
1675089000000|2023-01-30 14:30:00|8355|8349|8325|8321|8386|8381|8314|8311|120553
1675089300000|2023-01-30 14:35:00|8324|8323|8311|8308|8336|8333|8309|8307|56732
1675089600000|2023-01-30 14:40:00|8310|8307|8286|8285|8310|8309|8285|8282|46398
1675089900000|2023-01-30 14:45:00|8285|8283|8294|8292|8295|8292|8278|8277|24694
1675090200000|2023-01-30 14:50:00|8295|8293|8269|8267|8299|8296|8264|8263|57131
1675090500000|2023-01-30 14:55:00|8270|8266|8268|8266|8277|8275|8256|8253|40770
1675090800000|2023-01-30 15:00:00|8270|8268|8283|8282|8296|8293|8270|8268|48390
1675091100000|2023-01-30 15:05:00|8282|8281|8288|8286|8291|8290|8272|8270|35031
1675091400000|2023-01-30 15:10:00|8287|8285|8284|8280|8289|8288|8275|8273|21071
1675091700000|2023-01-30 15:15:00|8285|8283|8279|8278|8285|8283|8272|8269|27737
1675092000000|2023-01-30 15:20:00|8278|8277|8263|8262|8279|8278|8259|8258|57348
1675092300000|2023-01-30 15:25:00|8265|8263|8291|8286|8291|8287|8262|8260|34003
1675092600000|2023-01-30 15:30:00|8290|8287|8283|8281|8299|8297|8281|8280|29618
1675092900000|2023-01-30 15:35:00|8282|8280|8276|8275|8282|8281|8272|8271|22139
1675093200000|2023-01-30 15:40:00|8277|8274|8276|8274|8279|8277|8270|8269|19579
1675093500000|2023-01-30 15:45:00|8275|8273|8265|8264|8279|8277|8264|8263|40833
1675093800000|2023-01-30 15:50:00|8264|8263|8266|8265|8272|8271|8262|8261|19111
1675094100000|2023-01-30 15:55:00|8265|8264|8261|8260|8266|8265|8257|8256|24229
1675094400000|2023-01-30 16:00:00|8262|8261|8263|8262|8268|8267|8257|8255|22077
1675094700000|2023-01-30 16:05:00|8264|8263|8259|8256|8265|8263|8254|8253|21275
1675095000000|2023-01-30 16:10:00|8258|8257|8260|8259|8263|8262|8255|8254|31720
1675095300000|2023-01-30 16:15:00|8259|8258|8255|8252|8263|8262|8251|8250|22643
1675095600000|2023-01-30 16:20:00|8254|8253|8253|8252|8256|8255|8247|8246|28510
1675095900000|2023-01-30 16:25:00|8254|8251|8243|8242|8254|8251|8234|8233|23410
1675096200000|2023-01-30 16:30:00|8244|8243|8241|8239|8244|8243|8237|8236|17820
1675096500000|2023-01-30 16:35:00|8242|8238|8248|8247|8254|8253|8237|8236|32237
1675096800000|2023-01-30 16:40:00|8249|8248|8269|8268|8272|8270|8248|8247|25269
1675097100000|2023-01-30 16:45:00|8270|8269|8272|8269|8275|8272|8260|8259|18372
1675097400000|2023-01-30 16:50:00|8271|8270|8269|8268|8278|8276|8267|8265|18860
1675097700000|2023-01-30 16:55:00|8268|8267|8271|8269|8271|8269|8257|8255|19201
1675098000000|2023-01-30 17:00:00|8270|8268|8275|8273|8279|8278|8269|8268|13558
1675098300000|2023-01-30 17:05:00|8276|8274|8277|8275|8278|8277|8272|8270|12056
1675098600000|2023-01-30 17:10:00|8276|8274|8270|8268|8276|8274|8265|8264|14669
1675098900000|2023-01-30 17:15:00|8269|8267|8258|8256|8270|8267|8257|8256|10493
1675099200000|2023-01-30 17:20:00|8257|8255|8259|8257|8260|8259|8254|8252|11075
1675099500000|2023-01-30 17:25:00|8260|8258|8259|8257|8265|8263|8247|8245|12946
1675099800000|2023-01-30 17:30:00|8260|8258|8267|8266|8271|8269|8256|8255|11461
1675100100000|2023-01-30 17:35:00|8268|8265|8272|8271|8274|8273|8265|8263|13063
1675100400000|2023-01-30 17:40:00|8271|8270|8276|8274|8280|8279|8271|8270|9890
1675100700000|2023-01-30 17:45:00|8275|8273|8275|8274|8276|8275|8268|8267|18333
1675101000000|2023-01-30 17:50:00|8276|8273|8265|8264|8276|8273|8261|8260|15275
1675101300000|2023-01-30 17:55:00|8264|8263|8264|8262|8267|8266|8258|8257|11909
1675101600000|2023-01-30 18:00:00|8263|8261|8255|8253|8264|8263|8254|8253|17382
1675101900000|2023-01-30 18:05:00|8256|8254|8260|8259|8262|8261|8255|8254|14277
1675102200000|2023-01-30 18:10:00|8261|8260|8269|8268|8273|8272|8261|8260|9725
1675102500000|2023-01-30 18:15:00|8268|8267|8284|8282|8287|8285|8266|8265|18409
1675102800000|2023-01-30 18:20:00|8285|8283|8288|8286|8290|8289|8280|8279|15758
1675103100000|2023-01-30 18:25:00|8287|8285|8296|8295|8298|8297|8284|8283|21539
1675103400000|2023-01-30 18:30:00|8297|8294|8298|8297|8299|8297|8289|8288|12565
1675103700000|2023-01-30 18:35:00|8299|8298|8308|8306|8309|8309|8295|8293|16528
1675104000000|2023-01-30 18:40:00|8307|8305|8312|8311|8313|8312|8305|8303|22191
1675104300000|2023-01-30 18:45:00|8311|8310|8316|8315|8316|8315|8310|8309|13385
1675104600000|2023-01-30 18:50:00|8315|8314|8324|8322|8325|8324|8312|8311|18354
1675104900000|2023-01-30 18:55:00|8323|8323|8320|8318|8324|8323|8310|8308|21933
1675105200000|2023-01-30 19:00:00|8319|8319|8305|8304|8320|8319|8305|8303|12439
1675105500000|2023-01-30 19:05:00|8306|8303|8306|8305|8312|8311|8299|8297|11822
1675105800000|2023-01-30 19:10:00|8305|8304|8316|8314|8316|8315|8305|8304|11371
1675106100000|2023-01-30 19:15:00|8315|8313|8305|8304|8315|8313|8304|8303|21970
1675106400000|2023-01-30 19:20:00|8304|8303|8301|8299|8305|8304|8298|8296|42304
1675106700000|2023-01-30 19:25:00|8302|8300|8298|8297|8306|8305|8296|8294|25643
1675107000000|2023-01-30 19:30:00|8297|8296|8290|8288|8299|8298|8290|8288|15161
1675107300000|2023-01-30 19:35:00|8289|8289|8292|8291|8295|8294|8287|8286|12331
1675107600000|2023-01-30 19:40:00|8291|8290|8286|8284|8292|8290|8283|8281|12915
1675107900000|2023-01-30 19:45:00|8285|8283|8282|8281|8285|8283|8279|8278|27042
1675108200000|2023-01-30 19:50:00|8281|8280|8289|8287|8292|8291|8280|8279|27915
1675108500000|2023-01-30 19:55:00|8288|8286|8296|8295|8296|8295|8284|8282|13943
1675108800000|2023-01-30 20:00:00|8295|8294|8298|8297|8299|8298|8290|8288|29200
1675109100000|2023-01-30 20:05:00|8297|8296|8294|8293|8302|8301|8291|8289|24433
1675109400000|2023-01-30 20:10:00|8295|8294|8307|8305|8317|8316|8293|8292|118950
1675109700000|2023-01-30 20:15:00|8305|8303|8313|8312|8314|8313|8304|8302|31525
1675110000000|2023-01-30 20:20:00|8314|8313|8319|8318|8320|8319|8308|8307|32123
1675110300000|2023-01-30 20:25:00|8318|8317|8318|8317|8329|8328|8315|8314|41373
1675110600000|2023-01-30 20:30:00|8317|8315|8332|8331|8332|8331|8314|8311|25898
1675110900000|2023-01-30 20:35:00|8333|8332|8341|8340|8343|8342|8331|8329|24607
1675111200000|2023-01-30 20:40:00|8342|8341|8331|8330|8342|8341|8331|8330|36111
1675111500000|2023-01-30 20:45:00|8332|8331|8331|8330|8333|8332|8322|8321|48618
1675111800000|2023-01-30 20:50:00|8330|8329|8326|8325|8336|8335|8319|8318|115313
1675112100000|2023-01-30 20:55:00|8323|8319|8338|8337|8339|8338|8317|8316|452056
1675112400000|2023-01-30 21:00:00|8340|8336|8382|8352|8382|8352|8340|8330|1038414
1675112700000|2023-01-30 21:05:00||8353||8352||8353||8352|1
1675113300000|2023-01-30 21:15:00||8336||8336||8351||8336|20
1675113900000|2023-01-30 21:25:00||8350||8350||8350||8350|15
1675115400000|2023-01-30 21:50:00|8381|8353|8381|8353|8381|8353|8381|8353|2
1675115700000|2023-01-30 21:55:00|||||||||1
1675116300000|2023-01-30 22:05:00|||||||||4
1675116900000|2023-01-30 22:15:00|8360|8350|8380|8359|8380|8360|8360|8350|2292
1675118400000|2023-01-30 22:40:00|||||||||76
1675118700000|2023-01-30 22:45:00|8378||8381||8381||8378||47
1675119000000|2023-01-30 22:50:00|||||||||500
1675119600000|2023-01-30 23:00:00|||||||||500
1675121100000|2023-01-30 23:25:00|||||||||3
1675122900000|2023-01-30 23:55:00|||||||||6
1675123500000|2023-01-31 00:05:00||8368||8368||8368||8368|0
1675123800000|2023-01-31 00:10:00|8396|8375|8392|8359|8396|8375|8392|8359|110
1675125300000|2023-01-31 00:35:00|||||||||1
1675125900000|2023-01-31 00:45:00|8389|8363|8381|8363|8389|8363|8381|8359|69
1675126200000|2023-01-31 00:50:00|8379|8359|8396|8359|8396|8359|8379|8359|136
1675155600000|2023-01-31 09:00:00|8351|8289|8345|8311|8398|8312|8340|8275|0
1675155900000|2023-01-31 09:05:00|8351|8305|8380|8337|8415|8344|8351|8280|0
1675156200000|2023-01-31 09:10:00|8392|8338|8395|8340|8404|8341|8390|8337|0
1675156500000|2023-01-31 09:15:00|8390|8341|8385|8339|8390|8342|8385|8320|0
1675156800000|2023-01-31 09:20:00|8397|8340|8390|8340|8399|8340|8390|8338|0
1675157100000|2023-01-31 09:25:00|8395|8339|8400|8342|8400|8342|8395|8339|0
1675157400000|2023-01-31 09:30:00|8395|8343|8398|8347|8402|8347|8390|8325|0
1675157700000|2023-01-31 09:35:00|8400|8346|8400|8346|8401|8348|8390|8346|0
1675158000000|2023-01-31 09:40:00|8401|8347|8390|8340|8402|8348|8390|8340|19
1675158300000|2023-01-31 09:45:00|8403|8349|8385|8345|8404|8352|8385|8345|0
1675158600000|2023-01-31 09:50:00|8398|8346|8385|8344|8399|8346|8385|8344|0
1675158900000|2023-01-31 09:55:00|8395|8345|8400|8347|8404|8352|8390|8335|0
1675159200000|2023-01-31 10:00:00|8401|8348|8390|8346|8401|8348|8385|8344|0
1675159500000|2023-01-31 10:05:00|8400|8345|8385|8338|8400|8347|8385|8337|0
1675159800000|2023-01-31 10:10:00|8397|8339|8385|8324|8398|8339|8385|8322|0
1675160100000|2023-01-31 10:15:00|8380|8323|8380|8323|8380|8324|8380|8323|0
1675160400000|2023-01-31 10:20:00|8400|8322|8390|8325|8403|8330|8390|8321|0
1675160700000|2023-01-31 10:25:00|8400|8329|8374|8316|8415|8330|8360|8308|0
1675161000000|2023-01-31 10:30:00|8376|8317|8360|8313|8376|8317|8360|8312|0
1675161300000|2023-01-31 10:35:00|8370|8314|8373|8316|8373|8316|8360|8313|0
1675161600000|2023-01-31 10:40:00|8374|8317|8365|8316|8376|8317|8365|8315|0
1675161900000|2023-01-31 10:45:00|8378|8317|8385|8333|8405|8336|8374|8317|0
1675162200000|2023-01-31 10:50:00|8393|8335|8375|8336|8400|8336|8360|8305|0
1675162500000|2023-01-31 10:55:00|8370|8335|8381|8336|8385|8336|8370|8310|0
1675162800000|2023-01-31 11:00:00|8385|8310|8360|8335|8385|8336|8355|8305|0
1675163100000|2023-01-31 11:05:00|8355|8328|8367|8336|8368|8336|8355|8328|0
1675163400000|2023-01-31 11:10:00|8365|8325|8355|8336|8367|8336|8355|8325|0
1675163700000|2023-01-31 11:15:00|8360|8325|8355|8328|8365|8335|8355|8325|0
1675164000000|2023-01-31 11:20:00|8360|8326|8355|8335|8360|8335|8355|8326|0
1675164300000|2023-01-31 11:25:00|8363|8328|8362|8330|8364|8335|8350|8326|0
1675164600000|2023-01-31 11:30:00|8361|8326|8355|8324|8362|8330|8355|8305|20
1675164900000|2023-01-31 11:35:00|8367|8325|8360|8317|8370|8328|8360|8315|0
1675165200000|2023-01-31 11:40:00|8370|8315|8360|8317|8371|8317|8360|8315|0
1675165500000|2023-01-31 11:45:00|8365||8365||8365||8365||0
1675165800000|2023-01-31 11:50:00|8364|8318|8364|8318|8364|8318|8364|8318|0
1675166100000|2023-01-31 11:55:00|8363|8319|8361|8318|8363|8320|8361|8317|0
1675166400000|2023-01-31 12:00:00|8360|8317|8358|8317|8360|8319|8358|8317|10
1675166700000|2023-01-31 12:05:00|8357|8318|8355|8318|8357|8320|8355|8317|0
1675167000000|2023-01-31 12:10:00|8354|8319|8359|8319|8360|8320|8354|8318|0
1675167300000|2023-01-31 12:15:00|8358|8318|8357|8317|8358|8320|8357|8317|0
1675167600000|2023-01-31 12:20:00|8356|8318|8354|8318|8356|8319|8354|8317|0
1675167900000|2023-01-31 12:25:00|8353|8319|8360|8320|8363|8320|8353|8318|0
1675168200000|2023-01-31 12:30:00|8362|8321|8362|8318|8363|8321|8361|8318|0
1675168500000|2023-01-31 12:35:00|8361|8319|8358|8319|8361|8319|8358|8318|0
1675168800000|2023-01-31 12:40:00|8357|8318|8356|8318|8357|8319|8356|8318|0
1675169100000|2023-01-31 12:45:00|8355|8319|8362|8321|8362|8322|8354|8318|0
1675169400000|2023-01-31 12:50:00|8361|8320|8361|8319|8361|8322|8361|8318|0
1675169700000|2023-01-31 12:55:00|8360|8318|8359|8315|8380|8319|8359|8315|75
1675170000000|2023-01-31 13:00:00||8316||8316||8316||8316|0
1675172400000|2023-01-31 13:40:00|8379|8352|8380|8341|8380|8352|8378|8341|75
1675172700000|2023-01-31 13:45:00|8381|8335|8378|8356|8381|8356|8377|8335|0
1675173000000|2023-01-31 13:50:00|8400|8355|8399|8355|8400|8355|8399|8355|92
1675173600000|2023-01-31 14:00:00|8400|8371|8400|8371|8400|8371|8400|8371|3
1675173900000|2023-01-31 14:05:00|||||||||210
1675174200000|2023-01-31 14:10:00|8380|8360|8380|8359|8380|8379|8380|8359|560
1675175100000|2023-01-31 14:25:00|8369|8320|8380|8320|8380|8338|8369|8320|705
1675175400000|2023-01-31 14:30:00|8352|8345|8381|8378|8425|8420|8352|8345|102414
1675175700000|2023-01-31 14:35:00|8380|8377|8338|8335|8380|8378|8338|8335|39646
1675176000000|2023-01-31 14:40:00|8337|8336|8368|8365|8371|8369|8337|8336|28150
1675176300000|2023-01-31 14:45:00|8369|8366|8371|8368|8373|8372|8348|8346|40707
1675176600000|2023-01-31 14:50:00|8370|8367|8366|8364|8370|8369|8347|8344|59934
1675176900000|2023-01-31 14:55:00|8367|8365|8358|8355|8368|8365|8353|8351|28762
1675177200000|2023-01-31 15:00:00|8357|8354|8369|8366|8372|8371|8354|8352|39154
1675177500000|2023-01-31 15:05:00|8370|8367|8373|8371|8383|8382|8363|8362|52273
1675177800000|2023-01-31 15:10:00|8372|8370|8381|8379|8381|8379|8370|8368|29028
1675178100000|2023-01-31 15:15:00|8380|8378|8379|8376|8382|8380|8372|8370|32932
1675178400000|2023-01-31 15:20:00|8377|8374|8377|8375|8378|8377|8371|8370|27183
1675178700000|2023-01-31 15:25:00|8378|8376|8387|8385|8390|8388|8378|8376|34769
1675179000000|2023-01-31 15:30:00|8386|8386|8353|8352|8386|8386|8350|8349|34325
1675179300000|2023-01-31 15:35:00|8355|8353|8361|8360|8366|8365|8351|8350|33680
1675179600000|2023-01-31 15:40:00|8360|8359|8355|8354|8366|8364|8354|8353|33396
1675179900000|2023-01-31 15:45:00|8354|8353|8357|8355|8361|8359|8344|8343|22753
1675180200000|2023-01-31 15:50:00|8356|8354|8338|8337|8356|8355|8337|8336|17093
1675180500000|2023-01-31 15:55:00|8337|8336|8338|8336|8341|8339|8333|8332|19916
1675180800000|2023-01-31 16:00:00|8339|8337|8342|8340|8345|8343|8339|8336|14568
1675181100000|2023-01-31 16:05:00|8343|8341|8343|8341|8351|8350|8335|8333|39566
1675181400000|2023-01-31 16:10:00|8342|8339|8329|8327|8344|8342|8323|8322|34436
1675181700000|2023-01-31 16:15:00|8328|8326|8325|8322|8331|8328|8323|8322|11893
1675182000000|2023-01-31 16:20:00|8326|8323|8330|8328|8332|8331|8326|8323|14622
1675182300000|2023-01-31 16:25:00|8329|8327|8333|8332|8335|8333|8326|8325|16737
1675182600000|2023-01-31 16:30:00|8332|8331|8336|8335|8339|8337|8331|8329|11139
1675182900000|2023-01-31 16:35:00|8337|8336|8342|8340|8349|8347|8337|8336|11550
1675183200000|2023-01-31 16:40:00|8341|8341|8339|8338|8346|8344|8339|8338|13667
1675183500000|2023-01-31 16:45:00|8340|8339|8341|8340|8344|8343|8338|8337|13649
1675183800000|2023-01-31 16:50:00|8340|8339|8336|8335|8341|8340|8336|8335|9321
1675184100000|2023-01-31 16:55:00|8335|8334|8337|8336|8341|8339|8332|8331|11575
1675184400000|2023-01-31 17:00:00|8336|8335|8334|8332|8339|8338|8332|8331|10271
1675184700000|2023-01-31 17:05:00|8333|8331|8334|8332|8334|8333|8326|8325|12723
1675185000000|2023-01-31 17:10:00|8333|8333|8329|8328|8334|8333|8327|8326|13960
1675185300000|2023-01-31 17:15:00|8328|8327|8340|8339|8342|8340|8328|8327|11496
1675185600000|2023-01-31 17:20:00|8341|8340|8338|8336|8341|8340|8334|8333|10969
1675185900000|2023-01-31 17:25:00|8337|8335|8340|8338|8343|8342|8336|8335|15851
1675186200000|2023-01-31 17:30:00|8339|8337|8335|8334|8341|8340|8335|8334|9378
1675186500000|2023-01-31 17:35:00|8334|8333|8342|8340|8342|8340|8333|8331|9439
1675186800000|2023-01-31 17:40:00|8343|8341|8348|8346|8349|8348|8343|8341|22976
1675187100000|2023-01-31 17:45:00|8349|8347|8340|8339|8349|8348|8340|8339|5933
1675187400000|2023-01-31 17:50:00|8341|8340|8343|8341|8343|8342|8339|8337|7408
1675187700000|2023-01-31 17:55:00|8341|8340|8345|8343|8345|8344|8340|8338|6754
1675188000000|2023-01-31 18:00:00|8346|8344|8349|8347|8350|8349|8344|8343|8695
1675188300000|2023-01-31 18:05:00|8348|8346|8345|8343|8350|8348|8344|8343|10136
1675188600000|2023-01-31 18:10:00|8344|8344|8349|8347|8350|8348|8344|8344|6338
1675188900000|2023-01-31 18:15:00|8348|8348|8350|8349|8352|8350|8347|8345|6128
1675189200000|2023-01-31 18:20:00|8351|8350|8349|8348|8351|8350|8348|8347|7719
1675189500000|2023-01-31 18:25:00|8348|8347|8352|8351|8352|8351|8346|8345|10018
1675189800000|2023-01-31 18:30:00|8353|8352|8361|8359|8362|8361|8353|8352|8146
1675190100000|2023-01-31 18:35:00|8360|8358|8362|8361|8365|8363|8359|8358|14470
1675190400000|2023-01-31 18:40:00|8361|8360|8357|8356|8363|8362|8356|8355|11729
1675190700000|2023-01-31 18:45:00|8358|8357|8364|8363|8364|8363|8358|8357|7190
1675191000000|2023-01-31 18:50:00|8365|8364|8363|8362|8366|8364|8360|8358|10336
1675191300000|2023-01-31 18:55:00|8362|8361|8359|8357|8364|8363|8358|8357|18497
1675191600000|2023-01-31 19:00:00|8358|8356|8349|8348|8358|8356|8349|8348|14337
1675191900000|2023-01-31 19:05:00|8350|8349|8348|8347|8354|8353|8344|8343|9230
1675192200000|2023-01-31 19:10:00|8347|8346|8339|8338|8347|8347|8339|8338|7399
1675192500000|2023-01-31 19:15:00|8338|8337|8335|8333|8341|8339|8332|8331|53903
1675192800000|2023-01-31 19:20:00|8336|8334|8349|8348|8350|8349|8335|8334|9700
1675193100000|2023-01-31 19:25:00|8350|8349|8357|8355|8363|8361|8349|8348|15875
1675193400000|2023-01-31 19:30:00|8358|8356|8357|8356|8360|8359|8356|8355|10860
1675193700000|2023-01-31 19:35:00|8358|8357|8359|8357|8360|8359|8357|8356|9771
1675194000000|2023-01-31 19:40:00|8358|8358|8349|8348|8361|8360|8349|8348|19773
1675194300000|2023-01-31 19:45:00|8350|8349|8351|8350|8352|8351|8347|8346|11528
1675194600000|2023-01-31 19:50:00|8352|8351|8357|8356|8357|8356|8349|8348|12998
1675194900000|2023-01-31 19:55:00|8356|8355|8351|8350|8358|8357|8350|8349|19475
1675195200000|2023-01-31 20:00:00|8352|8351|8353|8352|8355|8354|8351|8350|9311
1675195500000|2023-01-31 20:05:00|8354|8353|8360|8359|8363|8361|8354|8353|15740
1675195800000|2023-01-31 20:10:00|8361|8360|8355|8354|8363|8362|8354|8353|12784
1675196100000|2023-01-31 20:15:00|8356|8355|8337|8335|8357|8356|8337|8335|16055
1675196400000|2023-01-31 20:20:00|8338|8336|8338|8337|8344|8343|8332|8331|22927
1675196700000|2023-01-31 20:25:00|8339|8338|8329|8328|8340|8339|8329|8328|15018
1675197000000|2023-01-31 20:30:00|8328|8327|8333|8332|8335|8334|8328|8327|21683
1675197300000|2023-01-31 20:35:00|8332|8331|8326|8325|8333|8332|8323|8322|34396
1675197600000|2023-01-31 20:40:00|8325|8324|8343|8342|8343|8342|8324|8323|30172
1675197900000|2023-01-31 20:45:00|8344|8343|8343|8342|8346|8345|8341|8340|40510
1675198200000|2023-01-31 20:50:00|8344|8343|8371|8369|8382|8375|8343|8342|175558
1675198500000|2023-01-31 20:55:00|8372|8370|8395|8394|8401|8399|8369|8368|409619
1675198800000|2023-01-31 21:00:00|||||||||2
1675200600000|2023-01-31 21:30:00|8389|8342|8389|8342|8389|8342|8389|8342|15
1675205100000|2023-01-31 22:45:00|||||||||22
1675205700000|2023-01-31 22:55:00||8344||8344||8344||8344|0
1675206000000|2023-01-31 23:00:00|8380||8380||8380||8380||0
1675206300000|2023-01-31 23:05:00|8370|8240|8370|8333|8370|8333|8370|8240|505
1675207800000|2023-01-31 23:30:00|8360|8250|8359|8323|8360|8323|8359|8250|1310
1675208700000|2023-01-31 23:45:00||8335||8335||8335||8335|0
1675209600000|2023-02-01 00:00:00|8369|8359|8369|8359|8369|8359|8369|8359|395
1675211700000|2023-02-01 00:35:00|||||||||6
1675212300000|2023-02-01 00:45:00|||||||||22
1675212900000|2023-02-01 00:55:00|8394||8394||8394||8394||0
1675242000000|2023-02-01 09:00:00|8370|8329|8370|8330|8370|8339|8370|8317|45
1675242300000|2023-02-01 09:05:00||8335||8329||8336||8327|0
1675242600000|2023-02-01 09:10:00||8328||8335||8339||8328|0
1675242900000|2023-02-01 09:15:00||8338||8335||8340||8335|0
1675243200000|2023-02-01 09:20:00||8338||8335||8338||8335|0
1675243500000|2023-02-01 09:25:00||8320||8335||8335||8320|0
1675243800000|2023-02-01 09:30:00||8330||8330||8330||8330|0
1675244100000|2023-02-01 09:35:00||8335||8335||8335||8335|0
1675244700000|2023-02-01 09:45:00||8329||8335||8335||8328|0
1675245300000|2023-02-01 09:55:00|8360|8326|8370|8326|8370|8335|8352|8240|44
1675245600000|2023-02-01 10:00:00||8327||8330||8336||8259|0
1675245900000|2023-02-01 10:05:00||8334||8330||8335||8314|0
1675246200000|2023-02-01 10:10:00||8325||8325||8325||8318|0
1675246500000|2023-02-01 10:15:00||8330||8325||8330||8320|0
1675246800000|2023-02-01 10:20:00||8328||8325||8328||8325|0
1675247100000|2023-02-01 10:25:00||8330||8331||8331||8322|0
1675247400000|2023-02-01 10:30:00||8325||8330||8332||8315|0
1675248300000|2023-02-01 10:45:00||8331||8330||8331||8330|0
1675248600000|2023-02-01 10:50:00||8331||8335||8337||8330|0
1675248900000|2023-02-01 10:55:00||8330||8327||8336||8327|0
1675249200000|2023-02-01 11:00:00||8326||8335||8336||8326|0
1675249500000|2023-02-01 11:05:00||8336||8330||8336||8326|0
1675249800000|2023-02-01 11:10:00||8335||8335||8335||8326|0
1675250100000|2023-02-01 11:15:00||8336||8336||8336||8336|0
1675251300000|2023-02-01 11:35:00||8335||8330||8335||8328|0
1675251600000|2023-02-01 11:40:00||8335||8335||8339||8335|0
1675251900000|2023-02-01 11:45:00|||||||||40
1675252200000|2023-02-01 11:50:00||8336||8336||8336||8336|1
1675252800000|2023-02-01 12:00:00||8335||8336||8336||8325|9
1675254000000|2023-02-01 12:20:00|||||||||14
1675254300000|2023-02-01 12:25:00||8340||8340||8340||8340|0
1675254900000|2023-02-01 12:35:00||8335||8335||8340||8320|0
1675255200000|2023-02-01 12:40:00||8325||8340||8340||8320|0
1675255500000|2023-02-01 12:45:00||8330||8360||8360||8327|253
1675255800000|2023-02-01 12:50:00|8369|8328|8370|8340|8370|8340|8369|8327|0
1675256100000|2023-02-01 12:55:00||8331||8340||8340||8331|0
1675259100000|2023-02-01 13:45:00|8369|8331|8370|8331|8370|8331|8369|8331|1
1675259400000|2023-02-01 13:50:00|8369||8368||8369||8368||0
1675259700000|2023-02-01 13:55:00|8360|8343|8368|8340|8368|8344|8358|8331|1153
1675261500000|2023-02-01 14:25:00|8381|8369|8429|8399|8429|8402|8368|8331|1207
1675261800000|2023-02-01 14:30:00|8401|8393|8388|8383|8418|8412|8362|8356|64352
1675262100000|2023-02-01 14:35:00|8386|8382|8371|8367|8393|8390|8347|8342|30146
1675262400000|2023-02-01 14:40:00|8370|8365|8376|8371|8376|8374|8356|8353|56852
1675262700000|2023-02-01 14:45:00|8377|8372|8385|8381|8389|8388|8376|8372|14998
1675263000000|2023-02-01 14:50:00|8386|8383|8371|8368|8400|8397|8371|8368|20022
1675263300000|2023-02-01 14:55:00|8370|8367|8361|8360|8373|8369|8360|8357|23815
1675263600000|2023-02-01 15:00:00|8362|8357|8354|8351|8370|8367|8345|8342|30425
1675263900000|2023-02-01 15:05:00|8353|8352|8342|8338|8359|8356|8328|8326|18427
1675264200000|2023-02-01 15:10:00|8343|8339|8337|8335|8346|8343|8329|8328|17216
1675264500000|2023-02-01 15:15:00|8338|8336|8341|8340|8345|8343|8331|8329|22504
1675264800000|2023-02-01 15:20:00|8340|8339|8322|8319|8343|8342|8319|8318|51075
1675265100000|2023-02-01 15:25:00|8320|8317|8342|8340|8343|8342|8317|8314|30919
1675265400000|2023-02-01 15:30:00|8341|8341|8342|8341|8349|8346|8336|8335|16641
1675265700000|2023-02-01 15:35:00|8343|8343|8340|8337|8353|8351|8338|8336|17933
1675266000000|2023-02-01 15:40:00|8339|8338|8328|8326|8343|8341|8327|8326|25619
1675266300000|2023-02-01 15:45:00|8327|8325|8327|8325|8332|8331|8321|8320|16150
1675266600000|2023-02-01 15:50:00|8328|8326|8315|8313|8328|8327|8309|8306|13306
1675266900000|2023-02-01 15:55:00|8314|8312|8317|8315|8321|8319|8312|8309|24044
1675267200000|2023-02-01 16:00:00|8318|8316|8323|8322|8330|8328|8316|8315|13465
1675267500000|2023-02-01 16:05:00|8322|8321|8324|8323|8327|8325|8312|8310|17132
1675267800000|2023-02-01 16:10:00|8326|8324|8318|8317|8330|8329|8316|8313|26598
1675268100000|2023-02-01 16:15:00|8319|8316|8327|8325|8330|8328|8319|8316|15528
1675268400000|2023-02-01 16:20:00|8326|8324|8327|8325|8333|8332|8322|8321|14184
1675268700000|2023-02-01 16:25:00|8325|8324|8325|8323|8333|8331|8322|8321|30816
1675269000000|2023-02-01 16:30:00|8324|8322|8326|8324|8327|8325|8320|8318|10308
1675269300000|2023-02-01 16:35:00|8325|8325|8324|8323|8329|8327|8321|8319|15812
1675269600000|2023-02-01 16:40:00|8325|8324|8313|8312|8327|8326|8311|8310|13337
1675269900000|2023-02-01 16:45:00|8314|8313|8305|8304|8314|8313|8305|8304|12991
1675270200000|2023-02-01 16:50:00|8304|8303|8308|8306|8310|8309|8302|8300|15805
1675270500000|2023-02-01 16:55:00|8309|8307|8296|8293|8310|8309|8296|8293|10788
1675270800000|2023-02-01 17:00:00|8295|8294|8290|8288|8296|8295|8286|8284|16449
1675271100000|2023-02-01 17:05:00|8289|8287|8279|8277|8289|8287|8271|8269|23698
1675271400000|2023-02-01 17:10:00|8278|8278|8278|8276|8289|8287|8276|8275|48327
1675271700000|2023-02-01 17:15:00|8277|8277|8281|8280|8286|8284|8277|8276|15327
1675272000000|2023-02-01 17:20:00|8280|8279|8291|8290|8294|8293|8278|8276|8614
1675272300000|2023-02-01 17:25:00|8290|8289|8288|8286|8294|8292|8286|8285|11690
1675272600000|2023-02-01 17:30:00|8289|8287|8301|8300|8304|8302|8289|8287|9712
1675272900000|2023-02-01 17:35:00|8300|8299|8308|8307|8310|8308|8298|8296|7180
1675273200000|2023-02-01 17:40:00|8307|8306|8304|8303|8311|8310|8303|8301|9405
1675273500000|2023-02-01 17:45:00|8303|8302|8305|8303|8308|8306|8302|8300|7199
1675273800000|2023-02-01 17:50:00|8304|8304|8305|8303|8309|8308|8304|8303|9591
1675274100000|2023-02-01 17:55:00|8306|8304|8304|8303|8310|8309|8304|8302|8604
1675274400000|2023-02-01 18:00:00|8305|8302|8307|8306|8308|8306|8300|8299|13445
1675274700000|2023-02-01 18:05:00|8308|8307|8316|8315|8317|8315|8308|8307|9909
1675275000000|2023-02-01 18:10:00|8315|8314|8319|8317|8320|8318|8313|8311|14478
1675275300000|2023-02-01 18:15:00|8320|8318|8317|8316|8320|8319|8311|8309|11627
1675275600000|2023-02-01 18:20:00|8318|8317|8323|8322|8325|8323|8316|8314|9908
1675275900000|2023-02-01 18:25:00|8322|8321|8313|8312|8322|8321|8308|8306|19574
1675276200000|2023-02-01 18:30:00|8314|8311|8310|8308|8314|8311|8306|8304|12557
1675276500000|2023-02-01 18:35:00|8311|8309|8320|8318|8321|8319|8307|8305|10734
1675276800000|2023-02-01 18:40:00|8321|8319|8316|8315|8323|8322|8316|8314|11938
1675277100000|2023-02-01 18:45:00|8317|8314|8309|8307|8317|8315|8308|8306|15272
1675277400000|2023-02-01 18:50:00|8310|8308|8334|8331|8336|8334|8308|8307|31150
1675277700000|2023-02-01 18:55:00|8333|8332|8346|8339|8352|8351|8331|8330|25777
1675278000000|2023-02-01 19:00:00|8345|8338|8341|8337|8354|8350|8324|8321|29069
1675278300000|2023-02-01 19:05:00|8342|8341|8340|8338|8357|8354|8340|8336|33114
1675278600000|2023-02-01 19:10:00|8341|8336|8342|8341|8351|8349|8335|8333|43441
1675278900000|2023-02-01 19:15:00|8343|8340|8334|8332|8346|8345|8328|8325|20467
1675279200000|2023-02-01 19:20:00|8333|8333|8332|8329|8335|8333|8324|8322|19096
1675279500000|2023-02-01 19:25:00|8331|8328|8331|8328|8335|8333|8326|8325|17278
1675279800000|2023-02-01 19:30:00|8332|8329|8318|8314|8338|8337|8308|8306|60251
1675280100000|2023-02-01 19:35:00|8317|8315|8375|8373|8382|8379|8314|8311|40571
1675280400000|2023-02-01 19:40:00|8376|8374|8399|8396|8403|8402|8376|8374|57848
1675280700000|2023-02-01 19:45:00|8400|8397|8406|8404|8424|8420|8395|8393|44292
1675281000000|2023-02-01 19:50:00|8408|8405|8413|8410|8424|8422|8405|8402|59397
1675281300000|2023-02-01 19:55:00|8414|8411|8397|8395|8417|8416|8397|8394|31685
1675281600000|2023-02-01 20:00:00|8398|8396|8426|8424|8427|8426|8398|8395|28289
1675281900000|2023-02-01 20:05:00|8425|8425|8441|8438|8445|8444|8425|8425|34999
1675282200000|2023-02-01 20:10:00|8442|8440|8421|8420|8442|8440|8419|8418|37737
1675282500000|2023-02-01 20:15:00|8420|8419|8427|8425|8428|8426|8411|8408|36902
1675282800000|2023-02-01 20:20:00|8426|8424|8417|8415|8426|8424|8408|8406|30452
1675283100000|2023-02-01 20:25:00|8418|8416|8422|8421|8423|8421|8411|8409|21616
1675283400000|2023-02-01 20:30:00|8423|8422|8433|8431|8434|8433|8423|8422|24830
1675283700000|2023-02-01 20:35:00|8432|8432|8452|8450|8458|8456|8432|8432|55698
1675284000000|2023-02-01 20:40:00|8451|8451|8459|8458|8466|8465|8449|8448|51632
1675284300000|2023-02-01 20:45:00|8460|8459|8435|8434|8463|8461|8435|8434|62437
1675284600000|2023-02-01 20:50:00|8433|8433|8406|8405|8435|8433|8406|8404|127901
1675284900000|2023-02-01 20:55:00|8405|8403|8403|8401|8405|8405|8388|8386|361145
1675285200000|2023-02-01 21:00:00||8400||8400||8400||8400|1972731
1675285500000|2023-02-01 21:05:00|||||||||4
1675285800000|2023-02-01 21:10:00|||||||||374
1675287300000|2023-02-01 21:35:00|8399|8342|8384|8370|8399|8371|8384|8342|1414
1675287600000|2023-02-01 21:40:00|8397|8371|8397|8371|8397|8371|8397|8371|576
1675287900000|2023-02-01 21:45:00|8384|8370|8371|8241|8397|8371|8371|8241|1315
1675288200000|2023-02-01 21:50:00|8397|8301|8371|8305|8397|8371|8371|8301|383
1675288500000|2023-02-01 21:55:00|||||||||466
1675290600000|2023-02-01 22:30:00||8339||8301||8339||8301|1400
1675290900000|2023-02-01 22:35:00|8379|8371|8378|8242|8379|8371|8378|8241|779
1675291200000|2023-02-01 22:40:00|8379|8250|8400|8250|8400|8250|8378|8250|0
1675292100000|2023-02-01 22:55:00|8397||8398||8400||8397||0
1675292400000|2023-02-01 23:00:00|8400|8300|8400|8300|8400|8300|8393|8300|0
1675292700000|2023-02-01 23:05:00|8350|8370|8399|8300|8400|8370|8350|8300|342
1675294200000|2023-02-01 23:30:00|||||||||2
1675294500000|2023-02-01 23:35:00||8325||8325||8325||8325|0
1675294800000|2023-02-01 23:40:00|||||||||130
1675296000000|2023-02-02 00:00:00||8330||8330||8330||8330|0
1675296900000|2023-02-02 00:15:00|||||||||148
1675297200000|2023-02-02 00:20:00|8400||8400||8400||8400||73
1675297500000|2023-02-02 00:25:00||8334||8338||8338||8334|1
1675297800000|2023-02-02 00:30:00||8358||8375||8375||8358|0
1675298700000|2023-02-02 00:45:00||8330||8330||8330||8330|15
1675299000000|2023-02-02 00:50:00|8408||8408||8408||8408||0
1675299300000|2023-02-02 00:55:00|||||||||15
1675328400000|2023-02-02 09:00:00|8446|8374|8445|8380|8446|8380|8445|8365|0
1675328700000|2023-02-02 09:05:00|8440|8365|8440|8380|8445|8380|8440|8365|0
1675329000000|2023-02-02 09:10:00|8445|8360|8435|8375|8445|8380|8435|8355|0
1675329300000|2023-02-02 09:15:00|8445|8355|8435|8370|8445|8370|8435|8355|0
1675329600000|2023-02-02 09:20:00|8445||8435||8445||8435||0
1675329900000|2023-02-02 09:25:00|8445|8355|8445|8355|8445|8375|8435|8355|0
1675330200000|2023-02-02 09:30:00|8435|8370|8435|8370|8445|8370|8430|8355|0
1675330500000|2023-02-02 09:35:00||8375||8375||8375||8375|0
1675330800000|2023-02-02 09:40:00|8445|8360|8445|8365|8445|8380|8440|8360|0
1675331100000|2023-02-02 09:45:00|8440|8370|8435|8360|8445|8380|8435|8360|0
1675331400000|2023-02-02 09:50:00|8445|8375|8445|8375|8445|8375|8445|8360|0
1675331700000|2023-02-02 09:55:00|8435|8380|8435|8360|8435|8380|8435|8360|0
1675332000000|2023-02-02 10:00:00|8430|8375|8445|8375|8445|8375|8430|8375|0
1675332300000|2023-02-02 10:05:00|8430|8360|8430|8375|8430|8375|8430|8355|0
1675332600000|2023-02-02 10:10:00|8425|8370|8415|8370|8440|8370|8415|8355|0
1675332900000|2023-02-02 10:15:00|8430||8415||8430||8415||0
1675333200000|2023-02-02 10:20:00|8410|8365|8410|8365|8425|8365|8410|8350|0
1675333500000|2023-02-02 10:25:00|8405|8350|8410|8365|8425|8365|8405|8345|0
1675333800000|2023-02-02 10:30:00|8420|8345|8425|8386|8430|8386|8405|8345|0
1675334100000|2023-02-02 10:35:00|8410||8430||8430||8410||0
1675334400000|2023-02-02 10:40:00|8415||8430||8430||8415||0
1675334700000|2023-02-02 10:45:00|8415||8410||8430||8410||0
1675335000000|2023-02-02 10:50:00|8415||8415||8430||8415||0
1675335300000|2023-02-02 10:55:00|8430||8430||8430||8410||0
1675335600000|2023-02-02 11:00:00|8415||8400||8435||8400||0
1675336200000|2023-02-02 11:10:00|||||||||10
1675337100000|2023-02-02 11:25:00|8407|8401|8430|8386|8445|8401|8407|8386|542
1675337400000|2023-02-02 11:30:00|8425||8415||8429||8405||0
1675337700000|2023-02-02 11:35:00|8435||8415||8435||8415||0
1675338000000|2023-02-02 11:40:00|8425||8425||8440||8425||0
1675338300000|2023-02-02 11:45:00|8435||8420||8440||8420||0
1675338900000|2023-02-02 11:55:00|8446||8438||8446||8435||0
1675339200000|2023-02-02 12:00:00|8436||8431||8446||8431||1
1675339500000|2023-02-02 12:05:00|8446||8430||8446||8430||0
1675339800000|2023-02-02 12:10:00|8418||8430||8430||8418||75
1675340100000|2023-02-02 12:15:00|8435||8435||8446||8435||0
1675340400000|2023-02-02 12:20:00|8430||8440||8445||8430||0
1675340700000|2023-02-02 12:25:00|8435||8435||8435||8435||0
1675341000000|2023-02-02 12:30:00|8445||8445||8445||8435||0
1675341300000|2023-02-02 12:35:00|8435||8420||8445||8400||128
1675341600000|2023-02-02 12:40:00|8445||8430||8445||8430||0
1675341900000|2023-02-02 12:45:00|8445||8430||8445||8425||0
1675342200000|2023-02-02 12:50:00|8440||8440||8445||8440||0
1675342500000|2023-02-02 12:55:00|8435||8445||8445||8435||0
1675343100000|2023-02-02 13:05:00|8440||8400||8445||8400||12
1675344000000|2023-02-02 13:20:00|8390||8390||8390||8390||86
1675344300000|2023-02-02 13:25:00|8400|8376|8390|8358|8400|8376|8386|8358|324
1675344600000|2023-02-02 13:30:00|8405|8360|8387|8380|8405|8380|8387|8358|10
1675344900000|2023-02-02 13:35:00|||||||||710
1675345200000|2023-02-02 13:40:00|||||||||467
1675345500000|2023-02-02 13:45:00|||||||||100
1675346100000|2023-02-02 13:55:00|8390|8364|8365|8358|8390|8366|8365|8358|645
1675346400000|2023-02-02 14:00:00|8374||8374||8374||8374||13
1675346700000|2023-02-02 14:05:00|8360||8360||8360||8360||122
1675347000000|2023-02-02 14:10:00|8374||8359||8374||8359||231
1675347300000|2023-02-02 14:15:00|8350|8345|8350|8344|8350|8346|8350|8336|4460
1675347600000|2023-02-02 14:20:00|8345||8350||8350||8345||600
1675347900000|2023-02-02 14:25:00|8349|8331|8254|8220|8350|8331|8196|8161|22232
1675348200000|2023-02-02 14:30:00|8253|8221|8169|8165|8253|8238|8136|8127|175690
1675348500000|2023-02-02 14:35:00|8170|8167|8104|8100|8177|8172|8062|8059|201650
1675348800000|2023-02-02 14:40:00|8101|8096|8130|8126|8182|8177|8080|8075|125303
1675349100000|2023-02-02 14:45:00|8129|8125|8105|8101|8135|8132|8102|8099|76664
1675349400000|2023-02-02 14:50:00|8106|8102|8108|8106|8110|8109|8085|8080|112983
1675349700000|2023-02-02 14:55:00|8107|8107|8112|8109|8122|8118|8083|8080|131580
1675350000000|2023-02-02 15:00:00|8113|8110|8181|8178|8190|8183|8112|8109|122843
1675350300000|2023-02-02 15:05:00|8184|8179|8146|8141|8184|8180|8136|8132|87799
1675350600000|2023-02-02 15:10:00|8145|8140|8161|8158|8165|8162|8144|8140|73976
1675350900000|2023-02-02 15:15:00|8162|8160|8142|8139|8169|8164|8138|8135|65787
1675351200000|2023-02-02 15:20:00|8140|8138|8122|8117|8140|8139|8091|8088|153536
1675351500000|2023-02-02 15:25:00|8121|8119|8116|8113|8143|8141|8114|8112|91408
1675351800000|2023-02-02 15:30:00|8117|8114|8146|8143|8149|8145|8102|8100|65065
1675352100000|2023-02-02 15:35:00|8145|8145|8121|8118|8157|8155|8121|8118|106551
1675352400000|2023-02-02 15:40:00|8122|8119|8128|8125|8131|8129|8105|8102|65361
1675352700000|2023-02-02 15:45:00|8127|8126|8133|8130|8137|8135|8118|8117|28694
1675353000000|2023-02-02 15:50:00|8132|8131|8142|8137|8145|8142|8121|8117|46703
1675353300000|2023-02-02 15:55:00|8143|8139|8127|8125|8143|8142|8119|8118|62397
1675353600000|2023-02-02 16:00:00|8126|8124|8131|8128|8140|8138|8121|8119|57374
1675353900000|2023-02-02 16:05:00|8132|8130|8109|8107|8134|8132|8105|8104|92364
1675354200000|2023-02-02 16:10:00|8108|8106|8091|8088|8109|8108|8086|8084|54476
1675354500000|2023-02-02 16:15:00|8092|8089|8091|8089|8100|8098|8080|8077|39382
1675354800000|2023-02-02 16:20:00|8092|8090|8100|8098|8102|8100|8090|8089|37382
1675355100000|2023-02-02 16:25:00|8099|8097|8089|8086|8105|8104|8083|8081|55993
1675355400000|2023-02-02 16:30:00|8088|8085|8086|8084|8090|8088|8076|8075|46050
1675355700000|2023-02-02 16:35:00|8085|8083|8078|8076|8088|8087|8075|8073|41603
1675356000000|2023-02-02 16:40:00|8077|8077|8088|8085|8094|8093|8073|8071|139155
1675356300000|2023-02-02 16:45:00|8087|8084|8081|8079|8097|8095|8079|8077|133938
1675356600000|2023-02-02 16:50:00|8082|8080|8112|8109|8112|8109|8081|8080|43763
1675356900000|2023-02-02 16:55:00|8113|8110|8127|8125|8137|8135|8110|8107|50906
1675357200000|2023-02-02 17:00:00|8126|8124|8124|8121|8135|8132|8119|8117|39098
1675357500000|2023-02-02 17:05:00|8123|8120|8097|8094|8123|8122|8097|8094|30534
1675357800000|2023-02-02 17:10:00|8098|8095|8108|8107|8118|8116|8098|8095|37095
1675358100000|2023-02-02 17:15:00|8109|8108|8109|8108|8113|8111|8101|8100|48183
1675358400000|2023-02-02 17:20:00|8108|8106|8111|8108|8112|8110|8100|8098|13817
1675358700000|2023-02-02 17:25:00|8112|8110|8124|8122|8129|8128|8111|8110|35981
1675359000000|2023-02-02 17:30:00|8123|8123|8119|8116|8133|8131|8114|8113|29947
1675359300000|2023-02-02 17:35:00|8120|8118|8114|8112|8123|8122|8113|8112|17070
1675359600000|2023-02-02 17:40:00|8113|8113|8109|8107|8116|8114|8103|8101|25682
1675359900000|2023-02-02 17:45:00|8108|8106|8115|8112|8120|8119|8108|8106|19852
1675360200000|2023-02-02 17:50:00|8114|8113|8109|8108|8115|8113|8106|8103|25526
1675360500000|2023-02-02 17:55:00|8108|8107|8102|8100|8110|8108|8096|8093|22552
1675360800000|2023-02-02 18:00:00|8100|8099|8123|8121|8123|8122|8099|8098|21877
1675361100000|2023-02-02 18:05:00|8124|8122|8110|8108|8124|8123|8110|8108|14771
1675361400000|2023-02-02 18:10:00|8109|8107|8117|8115|8118|8117|8108|8107|21282
1675361700000|2023-02-02 18:15:00|8116|8114|8118|8117|8118|8117|8105|8102|18945
1675362000000|2023-02-02 18:20:00|8119|8118|8120|8118|8123|8121|8116|8114|14520
1675362300000|2023-02-02 18:25:00|8119|8117|8113|8111|8120|8119|8112|8109|17986
1675362600000|2023-02-02 18:30:00|8112|8112|8120|8118|8135|8132|8112|8111|20232
1675362900000|2023-02-02 18:35:00|8121|8119|8132|8130|8137|8135|8117|8116|45025
1675363200000|2023-02-02 18:40:00|8133|8131|8121|8118|8144|8142|8121|8118|55685
1675363500000|2023-02-02 18:45:00|8122|8119|8112|8110|8122|8121|8111|8108|34678
1675363800000|2023-02-02 18:50:00|8111|8109|8119|8118|8119|8118|8109|8108|78497
1675364100000|2023-02-02 18:55:00|8120|8119|8108|8107|8120|8119|8101|8100|37237
1675364400000|2023-02-02 19:00:00|8107|8106|8095|8093|8110|8109|8090|8089|61494
1675364700000|2023-02-02 19:05:00|8093|8092|8087|8085|8105|8104|8084|8082|63428
1675365000000|2023-02-02 19:10:00|8086|8086|8084|8082|8092|8091|8075|8073|38395
1675365300000|2023-02-02 19:15:00|8083|8081|8091|8088|8093|8092|8080|8078|38055
1675365600000|2023-02-02 19:20:00|8092|8089|8071|8069|8092|8090|8070|8069|73406
1675365900000|2023-02-02 19:25:00|8070|8068|8073|8071|8075|8074|8070|8068|23780
1675366200000|2023-02-02 19:30:00|8072|8070|8068|8066|8074|8073|8066|8065|33001
1675366500000|2023-02-02 19:35:00|8069|8067|8059|8057|8074|8073|8059|8057|66682
1675366800000|2023-02-02 19:40:00|8060|8058|8061|8058|8066|8065|8049|8047|67711
1675367100000|2023-02-02 19:45:00|8059|8059|8078|8076|8078|8077|8059|8058|27847
1675367400000|2023-02-02 19:50:00|8079|8077|8081|8078|8091|8090|8079|8077|50284
1675367700000|2023-02-02 19:55:00|8080|8077|8079|8077|8084|8083|8073|8072|52886
1675368000000|2023-02-02 20:00:00|8078|8076|8081|8079|8082|8081|8070|8069|51456
1675368300000|2023-02-02 20:05:00|8082|8080|8083|8080|8100|8097|8076|8073|28003
1675368600000|2023-02-02 20:10:00|8084|8081|8076|8074|8085|8083|8072|8071|49842
1675368900000|2023-02-02 20:15:00|8075|8075|8078|8076|8088|8087|8069|8067|59649
1675369200000|2023-02-02 20:20:00|8077|8075|8075|8073|8081|8079|8072|8071|46098
1675369500000|2023-02-02 20:25:00|8074|8072|8062|8060|8074|8072|8054|8051|112148
1675369800000|2023-02-02 20:30:00|8063|8061|8077|8076|8077|8076|8056|8055|99736
1675370100000|2023-02-02 20:35:00|8078|8077|8068|8067|8079|8078|8066|8065|118159
1675370400000|2023-02-02 20:40:00|8069|8068|8072|8071|8076|8075|8056|8054|83410
1675370700000|2023-02-02 20:45:00|8071|8070|8085|8083|8086|8085|8066|8064|75193
1675371000000|2023-02-02 20:50:00|8086|8084|8111|8110|8112|8111|8086|8084|171701
1675371300000|2023-02-02 20:55:00|8112|8111|8139|8138|8142|8139|8109|8108|478041
1675371600000|2023-02-02 21:00:00|8200|8174|8287|8225|8336|8280|8185|8041|1150555
1675371900000|2023-02-02 21:05:00|8255|8200|8275|8250|8290|8275|8240|8200|9460
1675372200000|2023-02-02 21:10:00|8289|8260|8270|8250|8289|8284|8250|8250|2854
1675372500000|2023-02-02 21:15:00|8260|8241|8270|8225|8289|8241|8250|8225|6310
1675372800000|2023-02-02 21:20:00|8266|8250|8266|8250|8270|8250|8266|8225|1383
1675373100000|2023-02-02 21:25:00|8270|8262|8298|8260|8298|8289|8270|8250|1640
1675373400000|2023-02-02 21:30:00|8300|8266|8336|8302|8336|8302|8300|8266|6349
1675373700000|2023-02-02 21:35:00|8352|8310|8336|8304|8352|8335|8336|8304|4291
1675374000000|2023-02-02 21:40:00|8324|8310|8336|8310|8336|8310|8324|8310|2630
1675374300000|2023-02-02 21:45:00|8349|8336|8499|8470|8649|8620|8349|8329|41267
1675374600000|2023-02-02 21:50:00|8500|8475|8580|8550|8580|8559|8500|8475|4492
1675374900000|2023-02-02 21:55:00|8595|8565|8580|8550|8600|8585|8580|8550|13106
1675375200000|2023-02-02 22:00:00|8566|8520|8500|8475|8577|8525|8500|8475|7763
1675375500000|2023-02-02 22:05:00|8525|8476|8540|8500|8540|8500|8500|8476|1226
1675375800000|2023-02-02 22:10:00|8550|8522|8540|8530|8550|8539|8540|8522|1963
1675376100000|2023-02-02 22:15:00|8550|8515|8500|8488|8550|8520|8500|8488|1371
1675376400000|2023-02-02 22:20:00|8499|8476|8499|8478|8500|8478|8499|8476|1155
1675376700000|2023-02-02 22:25:00|8496|8485|8482|8478|8496|8485|8482|8476|1433
1675377000000|2023-02-02 22:30:00|8480|8480|8485|8480|8485|8480|8480|8480|503
1675377300000|2023-02-02 22:35:00|8480|8478|8470|8455|8480|8478|8470|8450|2127
1675377600000|2023-02-02 22:40:00|8465|8456|8455|8450|8480|8456|8450|8447|2017
1675377900000|2023-02-02 22:45:00|8480|8453|8480|8450|8480|8455|8455|8450|2259
1675378200000|2023-02-02 22:50:00|8485|8447|8469|8426|8485|8450|8469|8425|252
1675378500000|2023-02-02 22:55:00||8450||8450||8450||8450|80
1675378800000|2023-02-02 23:00:00|8485||8485||8485||8485||326
1675379100000|2023-02-02 23:05:00|||||||||65
1675379400000|2023-02-02 23:10:00|8450||8475||8485||8450||576
1675379700000|2023-02-02 23:15:00|8480|8455|8485|8450|8485|8480|8480|8425|2098
1675380000000|2023-02-02 23:20:00|8475|8460|8475|8450|8475|8460|8475|8450|119
1675380300000|2023-02-02 23:25:00|8480|8455|8480|8470|8480|8470|8480|8455|286
1675380600000|2023-02-02 23:30:00|||||||||37
1675380900000|2023-02-02 23:35:00|||||||||175
1675381200000|2023-02-02 23:40:00|8485|8475|8485|8481|8485|8481|8480|8475|411
1675381500000|2023-02-02 23:45:00|||||||||41
1675381800000|2023-02-02 23:50:00|8480|8470|8480|8475|8480|8475|8480|8470|948
1675382100000|2023-02-02 23:55:00|8485||8485||8485||8485||222
1675382400000|2023-02-03 00:00:00|8480|8480|8480|8465|8480|8480|8480|8465|335
1675382700000|2023-02-03 00:05:00|8485|8472|8485|8465|8485|8472|8485|8465|411
1675383000000|2023-02-03 00:10:00|8498|8472|8520|8465|8520|8480|8498|8465|549
1675383300000|2023-02-03 00:15:00|8490|8485|8520|8485|8520|8485|8490|8485|916
1675383900000|2023-02-03 00:25:00||8500||8500||8500||8500|209
1675384200000|2023-02-03 00:30:00|8530|8510|8530|8525|8530|8525|8530|8500|639
1675384500000|2023-02-03 00:35:00|8545||8530||8545||8530||707
1675384800000|2023-02-03 00:40:00|8545||8530||8545||8530||389
1675385100000|2023-02-03 00:45:00|8545|8500|8530|8505|8545|8505|8515|8500|606
1675385400000|2023-02-03 00:50:00|8525|8515|8530|8520|8530|8520|8525|8515|195
1675385700000|2023-02-03 00:55:00|8520|8515|8515|8510|8520|8515|8515|8510|475
1675414800000|2023-02-03 09:00:00|8470|8433|8505|8445|8621|8455|8455|8433|270
1675415100000|2023-02-03 09:05:00|8520|8450|8510|8460|8525|8460|8500|8433|2
1675415400000|2023-02-03 09:10:00|8525|8450|8515|8473|8558|8473|8515|8450|0
1675415700000|2023-02-03 09:15:00|8530|8460|8515|8470|8535|8470|8515|8460|2
1675416000000|2023-02-03 09:20:00|8535|8460|8520|8458|8535|8475|8514|8458|0
1675416300000|2023-02-03 09:25:00|8535||8520||8535||8514||0
1675416600000|2023-02-03 09:30:00|8535|8460|8514|8458|8535|8460|8514|8458|0
1675416900000|2023-02-03 09:35:00|8535||8535||8535||8519||1
1675417200000|2023-02-03 09:40:00|8530|8460|8540|8465|8540|8465|8514|8460|0
1675417500000|2023-02-03 09:45:00|8525||8519||8540||8519||0
1675417800000|2023-02-03 09:50:00|8540||8540||8540||8524||1
1675418100000|2023-02-03 09:55:00|8530|8470|8519|8465|8545|8470|8519|8465|0
1675418400000|2023-02-03 10:00:00|8535|8470|8514|8470|8540|8470|8514|8470|0
1675418700000|2023-02-03 10:05:00|8520|8465|8520|8465|8520|8465|8514|8465|30
1675419000000|2023-02-03 10:10:00|8514||8514||8514||8514||0
1675419300000|2023-02-03 10:15:00|8525|8470|8505|8458|8540|8470|8505|8458|0
1675419600000|2023-02-03 10:20:00|8509|8460|8480|8458|8520|8460|8480|8458|123
1675419900000|2023-02-03 10:25:00|8458|8450|8458|8447|8458|8450|8458|8447|434
1675420200000|2023-02-03 10:30:00|8453|8439|8453|8400|8453|8439|8453|8400|36
1675420500000|2023-02-03 10:35:00|8450||8450||8450||8450||0
1675420800000|2023-02-03 10:40:00|8446||8446||8446||8446||0
1675421100000|2023-02-03 10:45:00|||||||||5
1675422300000|2023-02-03 11:05:00|8437|8410|8425|8385|8450|8410|8425|8374|589
1675422600000|2023-02-03 11:10:00||8390||8390||8390||8390|1
1675422900000|2023-02-03 11:15:00||8395||8385||8395||8385|5
1675424400000|2023-02-03 11:40:00|8453|8395|8453|8407|8453|8415|8425|8390|1275
1675424700000|2023-02-03 11:45:00|8450|8412|8450|8390|8450|8412|8436|8390|67
1675425000000|2023-02-03 11:50:00|||||||||225
1675425600000|2023-02-03 12:00:00|8448|8410|8465|8425|8483|8430|8448|8410|2464
1675425900000|2023-02-03 12:05:00|8460|8430|8460|8430|8460|8430|8460|8430|12
1675426200000|2023-02-03 12:10:00|8470||8470||8470||8453||60
1675426500000|2023-02-03 12:15:00|8500|8432|8470|8436|8500|8461|8470|8430|470
1675426800000|2023-02-03 12:20:00|8500|8446|8475|8436|8500|8447|8475|8436|100
1675427100000|2023-02-03 12:25:00|8500||8475||8500||8475||15
1675427400000|2023-02-03 12:30:00|8480|8450|8475|8450|8480|8450|8475|8450|24
1675427700000|2023-02-03 12:35:00|8480|8436|8480|8455|8495|8455|8480|8436|0
1675428000000|2023-02-03 12:40:00|8500|8459|8500|8467|8500|8467|8480|8459|311
1675428300000|2023-02-03 12:45:00||8470||8475||8475||8470|462
1675428600000|2023-02-03 12:50:00||8467||8480||8490||8467|1194
1675428900000|2023-02-03 12:55:00||8469||8469||8473||8469|508
1675429200000|2023-02-03 13:00:00||8494||8494||8494||8494|90
1675429500000|2023-02-03 13:05:00|8499|8485|8490|8484|8499|8496|8490|8484|1598
1675429800000|2023-02-03 13:10:00||8478||8478||8478||8478|364
1675430100000|2023-02-03 13:15:00|8488|8480|8500|8480|8500|8480|8488|8480|694
1675430400000|2023-02-03 13:20:00|8498|8490|8500|8490|8500|8490|8498|8490|176
1675430700000|2023-02-03 13:25:00||8478||8478||8478||8478|287
1675431000000|2023-02-03 13:30:00|8496|8469|8488|8460|8500|8469|8466|8460|1405
1675431300000|2023-02-03 13:35:00|||||||||61
1675431600000|2023-02-03 13:40:00|8491|8471|8488|8469|8495|8471|8488|8468|513
1675431900000|2023-02-03 13:45:00|8485|8468|8460|8450|8485|8469|8460|8450|1479
1675432200000|2023-02-03 13:50:00|8469||8469||8469||8469||11
1675432500000|2023-02-03 13:55:00|8470|8455|8470|8459|8470|8459|8467|8455|479
1675432800000|2023-02-03 14:00:00||8461||8460||8461||8460|367
1675433100000|2023-02-03 14:05:00|8469|8470|8488|8470|8488|8472|8469|8470|5792
1675433400000|2023-02-03 14:10:00|8487|8460|8478|8465|8488|8465|8478|8460|770
1675433700000|2023-02-03 14:15:00|8480||8480||8480||8471||823
1675434000000|2023-02-03 14:20:00|8479|8470|8478|8470|8480|8470|8475|8470|344
1675434300000|2023-02-03 14:25:00|8476|8440|8489|8436|8489|8440|8466|8425|3479
1675434600000|2023-02-03 14:30:00|8485|8444|8507|8506|8544|8540|8430|8422|483366
1675434900000|2023-02-03 14:35:00|8504|8502|8675|8668|8682|8679|8504|8501|327252
1675435200000|2023-02-03 14:40:00|8678|8673|8580|8566|8698|8694|8562|8551|174878
1675435500000|2023-02-03 14:45:00|8581|8571|8526|8520|8624|8620|8526|8520|160582
1675435800000|2023-02-03 14:50:00|8523|8519|8446|8438|8537|8531|8420|8417|135332
1675436100000|2023-02-03 14:55:00|8442|8437|8415|8405|8460|8454|8405|8400|151038
1675436400000|2023-02-03 15:00:00|8412|8403|8391|8385|8414|8411|8366|8360|129003
1675436700000|2023-02-03 15:05:00|8389|8384|8419|8415|8426|8426|8381|8377|133576
1675437000000|2023-02-03 15:10:00|8418|8416|8435|8433|8475|8472|8400|8396|174661
1675437300000|2023-02-03 15:15:00|8434|8431|8453|8450|8460|8455|8425|8422|67755
1675437600000|2023-02-03 15:20:00|8454|8452|8408|8404|8458|8455|8390|8387|68948
1675437900000|2023-02-03 15:25:00|8412|8405|8449|8442|8473|8467|8401|8396|64452
1675438200000|2023-02-03 15:30:00|8448|8443|8390|8385|8450|8448|8386|8381|60588
1675438500000|2023-02-03 15:35:00|8391|8389|8447|8441|8462|8459|8391|8389|76477
1675438800000|2023-02-03 15:40:00|8445|8442|8473|8467|8473|8469|8429|8427|64194
1675439100000|2023-02-03 15:45:00|8474|8468|8459|8455|8487|8482|8456|8452|63408
1675439400000|2023-02-03 15:50:00|8460|8457|8508|8502|8511|8509|8456|8452|82595
1675439700000|2023-02-03 15:55:00|8506|8504|8503|8500|8517|8512|8485|8479|64698
1675440000000|2023-02-03 16:00:00|8504|8501|8501|8498|8514|8513|8500|8496|65801
1675440300000|2023-02-03 16:05:00|8500|8497|8499|8495|8507|8505|8470|8466|124281
1675440600000|2023-02-03 16:10:00|8498|8496|8493|8490|8504|8502|8484|8481|50528
1675440900000|2023-02-03 16:15:00|8494|8491|8466|8463|8496|8493|8463|8460|47453
1675441200000|2023-02-03 16:20:00|8468|8464|8460|8457|8471|8470|8459|8455|25243
1675441500000|2023-02-03 16:25:00|8459|8456|8457|8453|8479|8478|8438|8433|48224
1675441800000|2023-02-03 16:30:00|8456|8455|8471|8467|8476|8475|8454|8451|47273
1675442100000|2023-02-03 16:35:00|8472|8468|8469|8466|8483|8481|8461|8457|110574
1675442400000|2023-02-03 16:40:00|8468|8465|8473|8470|8478|8476|8461|8457|81909
1675442700000|2023-02-03 16:45:00|8474|8472|8455|8453|8482|8479|8455|8453|89976
1675443000000|2023-02-03 16:50:00|8454|8452|8470|8468|8471|8470|8451|8448|35527
1675443300000|2023-02-03 16:55:00|8471|8469|8462|8460|8477|8476|8459|8458|47774
1675443600000|2023-02-03 17:00:00|8461|8459|8487|8484|8494|8490|8459|8458|56171
1675443900000|2023-02-03 17:05:00|8488|8485|8471|8469|8488|8487|8467|8463|39862
1675444200000|2023-02-03 17:10:00|8473|8471|8475|8474|8477|8476|8466|8463|34837
1675444500000|2023-02-03 17:15:00|8476|8473|8484|8481|8490|8488|8474|8472|32081
1675444800000|2023-02-03 17:20:00|8483|8480|8475|8473|8486|8484|8468|8467|30989
1675445100000|2023-02-03 17:25:00|8476|8474|8482|8480|8488|8487|8472|8470|38947
1675445400000|2023-02-03 17:30:00|8483|8479|8489|8488|8493|8492|8483|8479|35805
1675445700000|2023-02-03 17:35:00|8488|8487|8491|8489|8494|8493|8481|8480|25784
1675446000000|2023-02-03 17:40:00|8490|8490|8489|8486|8502|8501|8488|8486|56323
1675446300000|2023-02-03 17:45:00|8490|8487|8471|8470|8491|8490|8471|8469|35038
1675446600000|2023-02-03 17:50:00|8470|8469|8478|8476|8480|8478|8467|8465|43815
1675446900000|2023-02-03 17:55:00|8476|8475|8456|8454|8480|8477|8452|8450|47299
1675447200000|2023-02-03 18:00:00|8455|8453|8455|8452|8462|8460|8446|8444|52964
1675447500000|2023-02-03 18:05:00|8454|8453|8428|8425|8455|8453|8421|8418|45693
1675447800000|2023-02-03 18:10:00|8427|8424|8432|8430|8443|8441|8423|8420|31774
1675448100000|2023-02-03 18:15:00|8431|8431|8436|8434|8451|8448|8431|8430|39144
1675448400000|2023-02-03 18:20:00|8435|8433|8427|8426|8440|8438|8425|8423|29913
1675448700000|2023-02-03 18:25:00|8426|8425|8415|8412|8427|8426|8411|8410|27841
1675449000000|2023-02-03 18:30:00|8414|8413|8428|8426|8436|8433|8411|8409|25970
1675449300000|2023-02-03 18:35:00|8427|8424|8440|8438|8443|8441|8425|8423|30570
1675449600000|2023-02-03 18:40:00|8439|8437|8420|8418|8440|8437|8413|8411|34839
1675449900000|2023-02-03 18:45:00|8419|8417|8422|8419|8424|8422|8409|8408|34225
1675450200000|2023-02-03 18:50:00|8421|8420|8443|8441|8447|8445|8421|8420|32901
1675450500000|2023-02-03 18:55:00|8442|8440|8437|8436|8446|8445|8432|8431|29283
1675450800000|2023-02-03 19:00:00|8435|8435|8422|8420|8436|8435|8421|8419|32547
1675451100000|2023-02-03 19:05:00|8421|8419|8428|8426|8438|8436|8417|8415|32848
1675451400000|2023-02-03 19:10:00|8429|8427|8436|8434|8438|8437|8426|8425|28026
1675451700000|2023-02-03 19:15:00|8435|8433|8433|8432|8435|8433|8426|8425|27928
1675452000000|2023-02-03 19:20:00|8434|8433|8428|8426|8436|8435|8426|8425|24050
1675452300000|2023-02-03 19:25:00|8430|8427|8437|8435|8437|8436|8426|8423|30378
1675452600000|2023-02-03 19:30:00|8436|8434|8444|8442|8448|8447|8433|8431|30969
1675452900000|2023-02-03 19:35:00|8445|8443|8458|8456|8461|8458|8445|8443|30302
1675453200000|2023-02-03 19:40:00|8456|8455|8445|8444|8456|8455|8445|8444|32053
1675453500000|2023-02-03 19:45:00|8444|8443|8445|8444|8449|8448|8439|8438|32366
1675453800000|2023-02-03 19:50:00|8446|8445|8437|8436|8447|8446|8434|8431|33705
1675454100000|2023-02-03 19:55:00|8436|8435|8431|8429|8436|8435|8425|8423|34880
1675454400000|2023-02-03 20:00:00|8430|8428|8428|8426|8433|8432|8426|8425|57039
1675454700000|2023-02-03 20:05:00|8427|8427|8443|8441|8444|8443|8425|8424|60570
1675455000000|2023-02-03 20:10:00|8442|8440|8441|8439|8450|8448|8435|8434|43689
1675455300000|2023-02-03 20:15:00|8440|8438|8448|8446|8456|8455|8439|8437|54166
1675455600000|2023-02-03 20:20:00|8449|8447|8445|8444|8452|8450|8441|8440|39859
1675455900000|2023-02-03 20:25:00|8446|8445|8451|8450|8455|8454|8445|8445|99913
1675456200000|2023-02-03 20:30:00|8452|8451|8452|8451|8459|8458|8450|8450|104637
1675456500000|2023-02-03 20:35:00|8453|8452|8451|8450|8458|8457|8450|8450|90981
1675456800000|2023-02-03 20:40:00|8450||8451||8451||8450||149814
1675457100000|2023-02-03 20:45:00|8450|8449|8441|8440|8451|8450|8437|8436|176718
1675457400000|2023-02-03 20:50:00|8440|8439|8450|8447|8461|8460|8440|8438|356408
1675457700000|2023-02-03 20:55:00|8451|8449|8451|8450|8468|8467|8445|8444|294129
1675458000000|2023-02-03 21:00:00|8458|8449|8458|8430|8458|8449|8458|8430|1618338
1675458300000|2023-02-03 21:05:00|||||||||5
1675459500000|2023-02-03 21:25:00|8450|8400|8450|8400|8450|8400|8450|8400|10
1675459800000|2023-02-03 21:30:00|||||||||1
1675460100000|2023-02-03 21:35:00|||||||||11
1675460400000|2023-02-03 21:40:00|8458|8450|8458|8400|8458|8450|8458|8400|281
1675460700000|2023-02-03 21:45:00|||||||||1
1675461000000|2023-02-03 21:50:00|8433||8458||8458||8433||840
1675461300000|2023-02-03 21:55:00|||||||||38
1675674000000|2023-02-06 09:00:00|8465|8370|8455|8384|8536|8415|8445|8311|75
1675674300000|2023-02-06 09:05:00|8450|8400|8450|8360|8465|8405|8450|8355|2
1675674600000|2023-02-06 09:10:00|8465|8362|8440|8355|8465|8385|8440|8348|0
1675674900000|2023-02-06 09:15:00|8460|8360|8440|8365|8460|8385|8440|8360|0
1675675200000|2023-02-06 09:20:00|8455|8380|8440|8370|8460|8385|8440|8365|0
1675675500000|2023-02-06 09:25:00|8464|8385|8465|8385|8465|8385|8440|8365|80
1675675800000|2023-02-06 09:30:00|8460|8370|8465|8390|8465|8390|8440|8370|0
1675676100000|2023-02-06 09:35:00|8460|8395|8445|8385|8465|8395|8445|8370|0
1675676400000|2023-02-06 09:40:00|8457|8390|8445|8385|8457|8390|8445|8385|0
1675676700000|2023-02-06 09:45:00|8457|8384|8440|8380|8457|8385|8435|8365|0
1675677000000|2023-02-06 09:50:00|8455|8365|8440|8380|8455|8385|8440|8365|0
1675677300000|2023-02-06 09:55:00|8435|8365|8450|8375|8455|8380|8435|8365|0
1675677600000|2023-02-06 10:00:00|8440|8380|8435|8375|8457|8380|8435|8360|0
1675677900000|2023-02-06 10:05:00|8440|8380|8440|8380|8440|8380|8440|8380|0
1675678200000|2023-02-06 10:10:00||8365||8380||8380||8365|0
1675678500000|2023-02-06 10:15:00|8445|8365|8445|8385|8445|8385|8445|8365|0
1675678800000|2023-02-06 10:20:00|8457|8370|8457|8370|8457|8385|8440|8365|0
1675679100000|2023-02-06 10:25:00|8445|8365|8450|8380|8457|8380|8440|8365|0
1675679400000|2023-02-06 10:30:00|8445|8365|8440|8380|8457|8380|8440|8365|0
1675679700000|2023-02-06 10:35:00|8455|8365|8435|8360|8455|8375|8435|8360|0
1675680000000|2023-02-06 10:40:00|8450|8370|8435|8370|8455|8409|8435|8355|12
1675680300000|2023-02-06 10:45:00||8355||8370||8370||8355|0
1675680600000|2023-02-06 10:50:00|8450|8355|8435|8370|8450|8370|8435|8355|0
1675680900000|2023-02-06 10:55:00|8450|8375|8440|8375|8455|8375|8435|8375|0
1675681200000|2023-02-06 11:00:00|8435|8355|8435|8375|8435|8375|8435|8355|0
1675681500000|2023-02-06 11:05:00||8336||8375||8375||8336|0
1675681800000|2023-02-06 11:10:00|8450|8370|8435|8370|8455|8370|8435|8370|0
1675682100000|2023-02-06 11:15:00|8455|8375|8435|8370|8455|8375|8435|8355|0
1675682400000|2023-02-06 11:20:00|8450|8371|8435|8376|8450|8376|8435|8371|0
1675682700000|2023-02-06 11:25:00|8450|8380|8430|8376|8450|8390|8430|8376|25
1675683000000|2023-02-06 11:30:00|8456|8380|8440|8380|8457|8400|8439|8375|0
1675683300000|2023-02-06 11:35:00|8455|8385|8440|8385|8457|8400|8439|8380|0
1675683600000|2023-02-06 11:40:00|8450|8390|8450|8400|8457|8400|8445|8385|0
1675683900000|2023-02-06 11:45:00|8429|8410|8457|8410|8457|8410|8429|8410|77
1675684200000|2023-02-06 11:50:00|8450||8450||8457||8450||0
1675684500000|2023-02-06 11:55:00|8457||8457||8457||8445||0
1675684800000|2023-02-06 12:00:00|8433|8417|8457|8410|8457|8418|8426|8402|1006
1675685100000|2023-02-06 12:05:00|8455||8457||8457||8450||0
1675685400000|2023-02-06 12:10:00|8455||8457||8457||8455||6
1675685700000|2023-02-06 12:15:00|8456||8455||8457||8440||0
1675686000000|2023-02-06 12:20:00|8450||8440||8456||8440||0
1675686300000|2023-02-06 12:25:00|8455||8440||8455||8440||0
1675686600000|2023-02-06 12:30:00|8445||8440||8455||8440||0
1675686900000|2023-02-06 12:35:00|8455||8455||8457||8445||0
1675687200000|2023-02-06 12:40:00|8450||8457||8457||8450||0
1675687500000|2023-02-06 12:45:00|8455||8457||8457||8455||0
1675687800000|2023-02-06 12:50:00|8455||8449||8455||8449||0
1675688100000|2023-02-06 12:55:00|||||||||27
1675688700000|2023-02-06 13:05:00|||||||||1
1675689000000|2023-02-06 13:10:00|8443|8411|8449|8410|8449|8411|8443|8410|205
1675689300000|2023-02-06 13:15:00|||||||||31
1675689900000|2023-02-06 13:25:00|||||||||4
1675690200000|2023-02-06 13:30:00|8445||8445||8449||8440||130
1675690500000|2023-02-06 13:35:00|8440||8449||8449||8435||0
1675690800000|2023-02-06 13:40:00|||||||||30
1675691100000|2023-02-06 13:45:00|||||||||85
1675691400000|2023-02-06 13:50:00||8425||8422||8425||8422|53
1675692000000|2023-02-06 14:00:00|||||||||62
1675692600000|2023-02-06 14:10:00||8421||8421||8421||8421|100
1675692900000|2023-02-06 14:15:00|8443||8443||8443||8442||35
1675693500000|2023-02-06 14:25:00|8449|8410|8467|8414|8469|8414|8449|8410|8
1675693800000|2023-02-06 14:30:00|8454|8447|8493|8486|8519|8512|8454|8447|76649
1675694100000|2023-02-06 14:35:00|8483|8483|8505|8499|8526|8521|8471|8466|61255
1675694400000|2023-02-06 14:40:00|8502|8498|8505|8501|8521|8519|8496|8494|53657
1675694700000|2023-02-06 14:45:00|8503|8500|8532|8529|8534|8533|8500|8498|42561
1675695000000|2023-02-06 14:50:00|8533|8530|8554|8552|8559|8556|8533|8530|75288
1675695300000|2023-02-06 14:55:00|8555|8549|8551|8547|8574|8573|8550|8547|72348
1675695600000|2023-02-06 15:00:00|8553|8548|8569|8566|8574|8573|8543|8539|50738
1675695900000|2023-02-06 15:05:00|8570|8567|8592|8591|8603|8601|8570|8567|50072
1675696200000|2023-02-06 15:10:00|8594|8592|8629|8625|8640|8638|8592|8591|103608
1675696500000|2023-02-06 15:15:00|8628|8623|8659|8656|8659|8658|8625|8623|77432
1675696800000|2023-02-06 15:20:00|8660|8659|8660|8659|8668|8665|8639|8636|95922
1675697100000|2023-02-06 15:25:00|8662|8660|8617|8614|8672|8669|8614|8610|64071
1675697400000|2023-02-06 15:30:00|8616|8613|8640|8637|8644|8640|8614|8612|65867
1675697700000|2023-02-06 15:35:00|8639|8636|8676|8673|8682|8679|8637|8636|46760
1675698000000|2023-02-06 15:40:00|8675|8674|8680|8678|8684|8683|8660|8658|69578
1675698300000|2023-02-06 15:45:00|8682|8679|8676|8674|8688|8686|8659|8655|48336
1675698600000|2023-02-06 15:50:00|8675|8673|8693|8691|8693|8692|8670|8667|63431
1675698900000|2023-02-06 15:55:00|8695|8692|8705|8703|8718|8716|8693|8691|95357
1675699200000|2023-02-06 16:00:00|8703|8702|8688|8683|8713|8711|8686|8682|62250
1675699500000|2023-02-06 16:05:00|8687|8685|8669|8665|8692|8690|8655|8651|46040
1675699800000|2023-02-06 16:10:00|8668|8663|8654|8651|8669|8665|8651|8649|32199
1675700100000|2023-02-06 16:15:00|8653|8652|8654|8651|8659|8658|8645|8641|38696
1675700400000|2023-02-06 16:20:00|8653|8652|8652|8650|8656|8655|8643|8641|31869
1675700700000|2023-02-06 16:25:00|8653|8651|8651|8649|8659|8658|8646|8645|43050
1675701000000|2023-02-06 16:30:00|8652|8650|8649|8647|8654|8653|8634|8632|56643
1675701300000|2023-02-06 16:35:00|8648|8646|8645|8642|8657|8656|8644|8642|33636
1675701600000|2023-02-06 16:40:00|8646|8643|8649|8647|8655|8652|8639|8636|39163
1675701900000|2023-02-06 16:45:00|8648|8645|8641|8639|8652|8651|8633|8630|56385
1675702200000|2023-02-06 16:50:00|8642|8640|8637|8635|8643|8641|8631|8630|28739
1675702500000|2023-02-06 16:55:00|8638|8636|8631|8630|8642|8641|8626|8623|42446
1675702800000|2023-02-06 17:00:00|8632|8629|8639|8637|8640|8639|8627|8625|17784
1675703100000|2023-02-06 17:05:00|8638|8636|8644|8642|8644|8642|8635|8634|52367
1675703400000|2023-02-06 17:10:00|8645|8643|8649|8648|8655|8653|8645|8643|26670
1675703700000|2023-02-06 17:15:00|8650|8649|8641|8639|8652|8650|8637|8635|48863
1675704000000|2023-02-06 17:20:00|8642|8638|8643|8640|8645|8644|8632|8631|33639
1675704300000|2023-02-06 17:25:00|8644|8641|8641|8639|8649|8647|8641|8639|23065
1675704600000|2023-02-06 17:30:00|8640|8638|8627|8625|8640|8638|8625|8624|77454
1675704900000|2023-02-06 17:35:00|8626|8626|8620|8618|8632|8630|8619|8618|28656
1675705200000|2023-02-06 17:40:00|8619|8616|8627|8625|8628|8627|8618|8616|23286
1675705500000|2023-02-06 17:45:00|8626|8624|8619|8617|8626|8624|8617|8616|18592
1675705800000|2023-02-06 17:50:00|8620|8618|8619|8616|8625|8624|8606|8604|55238
1675706100000|2023-02-06 17:55:00|8620|8617|8634|8632|8635|8633|8620|8617|25169
1675706400000|2023-02-06 18:00:00|8635|8633|8650|8648|8650|8648|8629|8628|24849
1675706700000|2023-02-06 18:05:00|8651|8649|8658|8657|8658|8657|8645|8643|30698
1675707000000|2023-02-06 18:10:00|8657|8656|8651|8650|8659|8658|8644|8642|20722
1675707300000|2023-02-06 18:15:00|8648|8647|8666|8665|8667|8666|8647|8645|33570
1675707600000|2023-02-06 18:20:00|8667|8666|8672|8671|8673|8672|8656|8654|40688
1675707900000|2023-02-06 18:25:00|8673|8672|8679|8678|8687|8685|8672|8669|48585
1675708200000|2023-02-06 18:30:00|8680|8679|8677|8676|8684|8682|8671|8670|25568
1675708500000|2023-02-06 18:35:00|8676|8675|8682|8680|8682|8681|8669|8667|24937
1675708800000|2023-02-06 18:40:00|8683|8681|8687|8686|8687|8686|8677|8676|34189
1675709100000|2023-02-06 18:45:00|8688|8687|8672|8670|8690|8689|8671|8669|23187
1675709400000|2023-02-06 18:50:00|8671|8668|8665|8664|8673|8671|8665|8663|20257
1675709700000|2023-02-06 18:55:00|8666|8665|8661|8660|8667|8666|8655|8653|17837
1675710000000|2023-02-06 19:00:00|8660|8659|8647|8644|8661|8659|8644|8643|22051
1675710300000|2023-02-06 19:05:00|8645|8645|8648|8646|8658|8656|8645|8644|12978
1675710600000|2023-02-06 19:10:00|8649|8647|8643|8642|8651|8649|8643|8641|17872
1675710900000|2023-02-06 19:15:00|8642|8641|8645|8643|8649|8647|8638|8637|27236
1675711200000|2023-02-06 19:20:00|8646|8644|8631|8628|8647|8646|8626|8623|87694
1675711500000|2023-02-06 19:25:00|8630|8630|8627|8625|8633|8631|8624|8623|24719
1675711800000|2023-02-06 19:30:00|8626|8624|8627|8625|8629|8628|8622|8621|30188
1675712100000|2023-02-06 19:35:00|8629|8626|8625|8623|8631|8629|8622|8621|28445
1675712400000|2023-02-06 19:40:00|8624|8624|8622|8620|8626|8625|8619|8618|17735
1675712700000|2023-02-06 19:45:00|8621|8621|8625|8623|8628|8626|8618|8616|36682
1675713000000|2023-02-06 19:50:00|8624|8624|8631|8629|8632|8630|8621|8620|39264
1675713300000|2023-02-06 19:55:00|8630|8630|8640|8638|8641|8640|8628|8627|52016
1675713600000|2023-02-06 20:00:00|8639|8639|8631|8629|8641|8640|8631|8629|36831
1675713900000|2023-02-06 20:05:00|8630|8627|8612|8609|8630|8627|8612|8609|30593
1675714200000|2023-02-06 20:10:00|8611|8610|8631|8629|8631|8630|8611|8610|35706
1675714500000|2023-02-06 20:15:00|8630|8628|8636|8634|8641|8640|8628|8627|67452
1675714800000|2023-02-06 20:20:00|8635|8635|8639|8637|8641|8640|8628|8627|35959
1675715100000|2023-02-06 20:25:00|8638|8638|8637|8636|8641|8639|8631|8630|34565
1675715400000|2023-02-06 20:30:00|8636|8635|8640|8638|8648|8647|8630|8628|85432
1675715700000|2023-02-06 20:35:00|8639|8637|8641|8639|8645|8643|8636|8634|52901
1675716000000|2023-02-06 20:40:00|8640|8640|8634|8633|8641|8640|8629|8627|65497
1675716300000|2023-02-06 20:45:00|8633|8632|8637|8635|8638|8637|8628|8627|80384
1675716600000|2023-02-06 20:50:00|8636|8636|8644|8643|8647|8646|8632|8631|162379
1675716900000|2023-02-06 20:55:00|8643|8637|8641|8639|8645|8644|8635|8634|351522
1675717200000|2023-02-06 21:00:00|8645|8638|8640|8633|8707|8638|8640|8605|687661
1675717500000|2023-02-06 21:05:00|||||||||3
1675718100000|2023-02-06 21:15:00|||||||||100
1675718700000|2023-02-06 21:25:00|||||||||26
1675719000000|2023-02-06 21:30:00|8645|8624|8645|8624|8645|8624|8645|8624|1
1675721100000|2023-02-06 22:05:00|||||||||2
1675721400000|2023-02-06 22:10:00|8695|8632|8695|8628|8695|8632|8695|8628|25
1675721700000|2023-02-06 22:15:00||8634||8634||8634||8634|0
1675722300000|2023-02-06 22:25:00||8640||8640||8640||8640|0
1675722600000|2023-02-06 22:30:00||8634||8634||8634||8634|22
1675723800000|2023-02-06 22:50:00|||||||||94
1675726200000|2023-02-06 23:30:00|8693|8632|8693|8632|8693|8632|8693|8632|25
1675726500000|2023-02-06 23:35:00|||||||||29
1675727100000|2023-02-06 23:45:00|||||||||6
1675727400000|2023-02-06 23:50:00|||||||||25
1675728600000|2023-02-07 00:10:00|||||||||2
1675729500000|2023-02-07 00:25:00|8650|8636|8649|8636|8650|8636|8649|8636|30
1675729800000|2023-02-07 00:30:00|8645||8693||8693||8639||192
1675731000000|2023-02-07 00:50:00|8660||8660||8660||8660||15
1675731300000|2023-02-07 00:55:00|8693||8660||8693||8660||76
1675760400000|2023-02-07 09:00:00|8688|8591|8625|8600|8735|8626|8625|8556|47
1675760700000|2023-02-07 09:05:00|8640|8624|8645|8624|8660|8624|8625|8600|486
1675761000000|2023-02-07 09:10:00|8660||8650||8670||8650||0
1675761300000|2023-02-07 09:15:00|8670|8630|8655|8624|8670|8630|8655|8624|16
1675761600000|2023-02-07 09:20:00|8670|8625|8655|8624|8675|8625|8655|8624|0
1675761900000|2023-02-07 09:25:00|8650||8650||8679||8650||0
1675762200000|2023-02-07 09:30:00|8665||8665||8670||8650||0
1675762500000|2023-02-07 09:35:00|8660|8625|8650|8624|8665|8625|8650|8624|0
1675763400000|2023-02-07 09:50:00|8645||8645||8645||8645||0
1675763700000|2023-02-07 09:55:00|8660||8665||8670||8645||32
1675764000000|2023-02-07 10:00:00|8650||8650||8665||8650||0
1675764300000|2023-02-07 10:05:00|8665||8665||8665||8645||0
1675764600000|2023-02-07 10:10:00|8650||8650||8670||8645||78
1675764900000|2023-02-07 10:15:00|8645||8650||8665||8645||0
1675765200000|2023-02-07 10:20:00|8665||8655||8670||8655||0
1675765500000|2023-02-07 10:25:00|||||||||39
1675765800000|2023-02-07 10:30:00|8650||8650||8650||8650||0
1675766100000|2023-02-07 10:35:00|8655||8655||8655||8655||0
1675766700000|2023-02-07 10:45:00|8650||8655||8655||8650||0
1675767000000|2023-02-07 10:50:00|8650||8655||8655||8650||10
1675767300000|2023-02-07 10:55:00|8650||8650||8650||8650||0
1675767600000|2023-02-07 11:00:00|8655||8655||8655||8650||1
1675767900000|2023-02-07 11:05:00|8650||8655||8655||8650||0
1675768500000|2023-02-07 11:15:00|8644||8655||8655||8644||92
1675768800000|2023-02-07 11:20:00|8650||8650||8655||8650||0
1675769100000|2023-02-07 11:25:00|8655||8655||8655||8650||0
1675769400000|2023-02-07 11:30:00|8650||8650||8650||8650||0
1675770300000|2023-02-07 11:45:00|8655||8650||8655||8650||0
1675770600000|2023-02-07 11:50:00|8655||8655||8655||8655||0
1675771200000|2023-02-07 12:00:00|8650||8640||8655||8640||4
1675771500000|2023-02-07 12:05:00|||||||||50
1675771800000|2023-02-07 12:10:00|8645||8640||8645||8640||0
1675772100000|2023-02-07 12:15:00|8650||8650||8665||8640||0
1675772400000|2023-02-07 12:20:00|8645||8640||8645||8640||2
1675773000000|2023-02-07 12:30:00|8655||8645||8670||8640||190
1675773300000|2023-02-07 12:35:00|8640|8600|8636|8600|8645|8612|8632|8600|745
1675773600000|2023-02-07 12:40:00|8635|8605|8645|8610|8645|8610|8635|8600|2
1675773900000|2023-02-07 12:45:00|8640|8605|8635|8600|8645|8605|8635|8600|50
1675774200000|2023-02-07 12:50:00|8636|8605|8635|8600|8640|8605|8635|8600|45
1675774500000|2023-02-07 12:55:00|8636|8605|8635|8605|8636|8610|8635|8600|20
1675774800000|2023-02-07 13:00:00|8617|8600|8636|8600|8636|8600|8617|8600|116
1675775100000|2023-02-07 13:05:00|8635|8605|8635|8600|8635|8605|8635|8600|93
1675775400000|2023-02-07 13:10:00|8624||8635||8635||8614||305
1675775700000|2023-02-07 13:15:00|8624||8624||8624||8624||381
1675776000000|2023-02-07 13:20:00|8619|8604|8624|8600|8624|8604|8619|8600|235
1675776300000|2023-02-07 13:25:00|8635|8615|8645|8615|8657|8624|8624|8615|632
1675776600000|2023-02-07 13:30:00|8626||8645||8645||8626||91
1675776900000|2023-02-07 13:35:00|8660||8655||8660||8655||182
1675777200000|2023-02-07 13:40:00|8660||8660||8660||8660||0
1675777500000|2023-02-07 13:45:00|8655|8605|8660|8600|8660|8605|8639|8600|150
1675777800000|2023-02-07 13:50:00|8646||8622||8646||8622||1137
1675778100000|2023-02-07 13:55:00|8616|8592|8655|8592|8660|8592|8616|8592|225
1675778400000|2023-02-07 14:00:00|||||||||1
1675778700000|2023-02-07 14:05:00|8650||8650||8650||8645||175
1675779000000|2023-02-07 14:10:00|||||||||3
1675779300000|2023-02-07 14:15:00|8615||8630||8630||8615||94
1675779600000|2023-02-07 14:20:00|8625|8601|8630|8584|8630|8601|8625|8584|38
1675779900000|2023-02-07 14:25:00|8695|8580|8695|8614|8695|8668|8675|8575|4620
1675780200000|2023-02-07 14:30:00|8659|8623|8630|8623|8680|8657|8619|8610|36805
1675780500000|2023-02-07 14:35:00|8627|8622|8611|8605|8630|8626|8598|8592|25379
1675780800000|2023-02-07 14:40:00|8607|8601|8580|8578|8607|8602|8575|8573|43648
1675781100000|2023-02-07 14:45:00|8581|8579|8559|8555|8585|8584|8553|8550|23938
1675781400000|2023-02-07 14:50:00|8558|8557|8576|8573|8582|8580|8548|8545|42778
1675781700000|2023-02-07 14:55:00|8577|8574|8579|8576|8581|8579|8568|8566|28281
1675782000000|2023-02-07 15:00:00|8580|8577|8601|8597|8603|8601|8575|8573|31641
1675782300000|2023-02-07 15:05:00|8600|8596|8599|8596|8609|8608|8591|8587|30401
1675782600000|2023-02-07 15:10:00|8598|8595|8600|8598|8606|8605|8591|8590|15973
1675782900000|2023-02-07 15:15:00|8601|8600|8601|8598|8604|8602|8593|8592|22024
1675783200000|2023-02-07 15:20:00|8602|8599|8585|8582|8603|8601|8583|8580|67218
1675783500000|2023-02-07 15:25:00|8584|8581|8585|8584|8590|8588|8580|8577|16310
1675783800000|2023-02-07 15:30:00|8584|8581|8597|8594|8598|8595|8575|8573|28732
1675784100000|2023-02-07 15:35:00|8596|8595|8598|8596|8598|8597|8590|8589|24255
1675784400000|2023-02-07 15:40:00|8599|8597|8613|8610|8618|8616|8599|8597|38788
1675784700000|2023-02-07 15:45:00|8611|8609|8624|8622|8626|8624|8609|8607|52433
1675785000000|2023-02-07 15:50:00|8626|8623|8632|8629|8632|8630|8616|8614|21498
1675785300000|2023-02-07 15:55:00|8631|8628|8617|8616|8631|8629|8617|8616|25916
1675785600000|2023-02-07 16:00:00|8618|8615|8607|8605|8620|8619|8602|8600|19244
1675785900000|2023-02-07 16:05:00|8608|8606|8606|8604|8609|8608|8601|8600|15776
1675786200000|2023-02-07 16:10:00|8604|8603|8606|8604|8611|8610|8599|8597|23084
1675786500000|2023-02-07 16:15:00|8607|8605|8602|8601|8611|8610|8596|8595|17871
1675786800000|2023-02-07 16:20:00|8601|8600|8599|8596|8601|8600|8591|8589|33650
1675787100000|2023-02-07 16:25:00|8600|8597|8610|8608|8611|8610|8595|8593|44822
1675787400000|2023-02-07 16:30:00|8609|8609|8616|8615|8624|8622|8609|8608|27783
1675787700000|2023-02-07 16:35:00|8615|8614|8620|8618|8624|8623|8612|8610|29245
1675788000000|2023-02-07 16:40:00|8619|8617|8612|8610|8630|8629|8610|8609|38717
1675788300000|2023-02-07 16:45:00|8610|8608|8594|8592|8610|8608|8588|8586|26922
1675788600000|2023-02-07 16:50:00|8593|8591|8588|8586|8593|8591|8582|8580|19246
1675788900000|2023-02-07 16:55:00|8587|8584|8571|8568|8588|8587|8571|8568|17712
1675789200000|2023-02-07 17:00:00|8570|8567|8579|8577|8583|8581|8567|8565|25938
1675789500000|2023-02-07 17:05:00|8578|8578|8572|8570|8580|8578|8568|8567|12098
1675789800000|2023-02-07 17:10:00|8573|8571|8559|8557|8573|8572|8548|8547|65043
1675790100000|2023-02-07 17:15:00|8558|8558|8565|8562|8566|8565|8554|8552|51826
1675790400000|2023-02-07 17:20:00|8563|8564|8551|8549|8564|8564|8548|8546|76991
1675790700000|2023-02-07 17:25:00|8552|8550|8557|8554|8559|8556|8548|8547|49199
1675791000000|2023-02-07 17:30:00|8558|8555|8568|8566|8572|8570|8558|8555|22093
1675791300000|2023-02-07 17:35:00|8569|8567|8589|8588|8589|8588|8569|8567|31096
1675791600000|2023-02-07 17:40:00|8590|8587|8606|8603|8608|8605|8580|8578|48593
1675791900000|2023-02-07 17:45:00|8607|8602|8622|8620|8625|8623|8602|8598|59790
1675792200000|2023-02-07 17:50:00|8621|8619|8640|8637|8645|8642|8617|8613|43336
1675792500000|2023-02-07 17:55:00|8641|8638|8645|8643|8656|8654|8636|8634|44165
1675792800000|2023-02-07 18:00:00|8647|8644|8642|8640|8660|8658|8640|8637|46760
1675793100000|2023-02-07 18:05:00|8643|8641|8663|8659|8670|8669|8642|8640|34497
1675793400000|2023-02-07 18:10:00|8662|8660|8652|8649|8666|8664|8650|8647|18629
1675793700000|2023-02-07 18:15:00|8651|8648|8629|8625|8652|8648|8622|8620|25311
1675794000000|2023-02-07 18:20:00|8627|8623|8608|8606|8627|8624|8607|8605|19076
1675794300000|2023-02-07 18:25:00|8609|8607|8591|8588|8614|8611|8591|8588|30103
1675794600000|2023-02-07 18:30:00|8589|8586|8560|8557|8589|8586|8554|8552|34824
1675794900000|2023-02-07 18:35:00|8561|8558|8558|8556|8567|8566|8549|8547|52975
1675795200000|2023-02-07 18:40:00|8559|8557|8560|8558|8568|8566|8558|8556|41481
1675795500000|2023-02-07 18:45:00|8559|8556|8549|8546|8563|8562|8548|8545|50642
1675795800000|2023-02-07 18:50:00|8548|8545|8548|8546|8552|8551|8539|8538|19386
1675796100000|2023-02-07 18:55:00|8549|8547|8557|8555|8569|8567|8549|8547|35145
1675796400000|2023-02-07 19:00:00|8558|8556|8562|8560|8567|8565|8555|8552|18058
1675796700000|2023-02-07 19:05:00|8563|8561|8592|8589|8595|8593|8560|8559|36944
1675797000000|2023-02-07 19:10:00|8591|8588|8604|8601|8608|8605|8588|8586|42455
1675797300000|2023-02-07 19:15:00|8605|8604|8601|8599|8605|8604|8600|8598|18672
1675797600000|2023-02-07 19:20:00|8600|8600|8603|8601|8605|8604|8596|8595|21290
1675797900000|2023-02-07 19:25:00|8604|8603|8598|8596|8610|8608|8593|8591|26271
1675798200000|2023-02-07 19:30:00|8597|8595|8600|8599|8606|8604|8589|8588|27356
1675798500000|2023-02-07 19:35:00|8599|8598|8602|8600|8604|8603|8591|8590|22867
1675798800000|2023-02-07 19:40:00|8601|8599|8588|8585|8604|8603|8588|8585|40121
1675799100000|2023-02-07 19:45:00|8587|8587|8590|8587|8597|8596|8585|8583|25408
1675799400000|2023-02-07 19:50:00|8589|8586|8593|8591|8595|8594|8582|8579|16403
1675799700000|2023-02-07 19:55:00|8592|8590|8592|8590|8597|8596|8590|8588|18152
1675800000000|2023-02-07 20:00:00|8593|8591|8599|8598|8615|8614|8593|8590|37117
1675800300000|2023-02-07 20:05:00|8600|8599|8600|8598|8603|8602|8595|8594|27577
1675800600000|2023-02-07 20:10:00|8601|8599|8600|8599|8602|8601|8598|8597|21447
1675800900000|2023-02-07 20:15:00|8601|8600|8605|8604|8607|8606|8600|8599|30885
1675801200000|2023-02-07 20:20:00|8604|8603|8611|8610|8612|8611|8603|8602|26118
1675801500000|2023-02-07 20:25:00|8610|8609|8608|8607|8610|8610|8602|8601|29610
1675801800000|2023-02-07 20:30:00|8609|8608|8602|8601|8610|8609|8602|8601|26097
1675802100000|2023-02-07 20:35:00|8601|8600|8601|8600|8603|8602|8596|8595|29256
1675802400000|2023-02-07 20:40:00|8602|8601|8603|8602|8613|8612|8597|8596|36622
1675802700000|2023-02-07 20:45:00|8602|8601|8611|8610|8615|8614|8601|8600|45694
1675803000000|2023-02-07 20:50:00|8612|8611|8621|8618|8625|8624|8612|8611|96367
1675803300000|2023-02-07 20:55:00|8620|8617|8606|8605|8620|8617|8604|8603|313855
1675803600000|2023-02-07 21:00:00|8608|8601|8613|8601|8613|8601|8608|8601|870004
1675803900000|2023-02-07 21:05:00|8605|8579|8644|8579|8644|8579|8605|8579|386
1675804200000|2023-02-07 21:10:00|8605||8644||8644||8581||736
1675806000000|2023-02-07 21:40:00|||||||||15
1675806600000|2023-02-07 21:50:00|||||||||60
1675811100000|2023-02-07 23:05:00|8659|8580|8633|8580|8659|8580|8633|8580|41
1675812000000|2023-02-07 23:20:00|8620||8627||8660||8620||115
1675812300000|2023-02-07 23:25:00|||||||||1
1675813200000|2023-02-07 23:40:00|||||||||1
1675815300000|2023-02-08 00:15:00|||||||||1
1675816200000|2023-02-08 00:30:00|||||||||32
1675817700000|2023-02-08 00:55:00|||||||||1
1675846800000|2023-02-08 09:00:00|8625|8544|8615|8570|8710|8570|8594|8485|34
1675847100000|2023-02-08 09:05:00|8605|8555|8610|8575|8625|8575|8605|8555|0
1675847400000|2023-02-08 09:10:00|8625|8560|8610|8580|8630|8580|8610|8560|0
1675847700000|2023-02-08 09:15:00|8625|8575|8610|8580|8625|8580|8605|8570|0
1675848000000|2023-02-08 09:20:00|8625|8573|8605|8575|8625|8575|8605|8570|0
1675848300000|2023-02-08 09:25:00|8620|8579|8605|8565|8625|8580|8605|8555|10
1675848600000|2023-02-08 09:30:00|8620|8570|8605|8577|8625|8577|8605|8555|0
1675848900000|2023-02-08 09:35:00|8620|8575|8605|8575|8620|8577|8605|8567|0
1675849200000|2023-02-08 09:40:00|8620|8568|8605|8575|8620|8575|8605|8567|0
1675849500000|2023-02-08 09:45:00|8620|8560|8620|8575|8620|8575|8605|8560|10
1675849800000|2023-02-08 09:50:00|8605|8568|8605|8570|8620|8575|8605|8567|0
1675850100000|2023-02-08 09:55:00|8607|8575|8605|8570|8620|8575|8605|8570|0
1675850400000|2023-02-08 10:00:00|8620|8575|8615|8570|8620|8575|8600|8567|0
1675850700000|2023-02-08 10:05:00|8603|8564|8590|8568|8605|8572|8580|8563|83
1675851000000|2023-02-08 10:10:00|8605|8545|8600|8560|8605|8567|8585|8545|20
1675851300000|2023-02-08 10:15:00|8585|8545|8585|8545|8600|8550|8585|8545|0
1675851600000|2023-02-08 10:20:00|8580|8540|8595|8560|8610|8560|8580|8540|12
1675851900000|2023-02-08 10:25:00|8610|8545|8595|8550|8616|8573|8595|8532|40
1675852200000|2023-02-08 10:30:00|8610|8560|8610|8560|8610|8560|8610|8545|0
1675852500000|2023-02-08 10:35:00|8595|8545|8595|8565|8610|8565|8595|8545|0
1675852800000|2023-02-08 10:40:00|8610|8550|8595|8550|8615|8565|8595|8550|0
1675853100000|2023-02-08 10:45:00|8600|8565|8605|8570|8620|8570|8595|8550|0
1675853400000|2023-02-08 10:50:00|8600|8555|8595|8570|8610|8570|8595|8550|0
1675853700000|2023-02-08 10:55:00||8571||8571||8571||8571|0
1675854000000|2023-02-08 11:00:00|8610||8610||8610||8610||0
1675854300000|2023-02-08 11:05:00|8595||8590||8605||8590||0
1675854600000|2023-02-08 11:10:00|8600|8575|8605|8575|8666|8575|8600|8575|10
1675854900000|2023-02-08 11:15:00|8615|8571|8620|8575|8620|8575|8605|8571|0
1675855200000|2023-02-08 11:20:00|8605|8571|8620|8575|8620|8575|8600|8571|0
1675855500000|2023-02-08 11:25:00|8625|8580|8625|8575|8625|8585|8605|8575|1
1675855800000|2023-02-08 11:30:00|8630|8580|8610|8575|8630|8580|8610|8575|0
1675856100000|2023-02-08 11:35:00|8605|8580|8605|8575|8605|8580|8605|8575|0
1675856400000|2023-02-08 11:40:00|8610||8625||8625||8605||0
1675856700000|2023-02-08 11:45:00|8620|8571|8595|8565|8625|8571|8574|8560|461
1675857000000|2023-02-08 11:50:00|8600||8615||8615||8600||0
1675857300000|2023-02-08 11:55:00|8610|8560|8595|8560|8615|8560|8595|8560|0
1675857600000|2023-02-08 12:00:00|8600||8615||8615||8595||0
1675857900000|2023-02-08 12:05:00|8600|8565|8600|8560|8620|8565|8600|8560|0
1675858200000|2023-02-08 12:10:00|8620|8565|8595|8560|8620|8565|8582|8528|151
1675858500000|2023-02-08 12:15:00|8610|8545|8610|8560|8642|8560|8578|8545|144
1675858800000|2023-02-08 12:20:00|8595||8595||8610||8590||0
1675859100000|2023-02-08 12:25:00|8610||8610||8610||8595||0
1675859400000|2023-02-08 12:30:00|8595||8595||8595||8595||0
1675859700000|2023-02-08 12:35:00|8590||8590||8590||8590||0
1675860000000|2023-02-08 12:40:00|8605||8595||8610||8590||0
1675860300000|2023-02-08 12:45:00|8590|8575|8590|8560|8610|8575|8590|8560|100
1675860600000|2023-02-08 12:50:00|8605||8585||8605||8585||102
1675860900000|2023-02-08 12:55:00|8605|8555|8585|8555|8605|8555|8585|8555|0
1675861200000|2023-02-08 13:00:00|8576|8548|8595|8550|8615|8550|8567|8518|523
1675861500000|2023-02-08 13:05:00|8600|8551|8610|8550|8610|8551|8600|8550|56
1675861800000|2023-02-08 13:10:00|8573|8515|8580|8535|8610|8550|8573|8515|56
1675862100000|2023-02-08 13:15:00|8585|8550|8615|8555|8615|8555|8572|8519|103
1675862400000|2023-02-08 13:20:00|8600|8551|8600|8551|8615|8551|8600|8551|0
1675862700000|2023-02-08 13:25:00|8615|8550|8620|8535|8620|8551|8595|8535|0
1675863000000|2023-02-08 13:30:00|8615|8540|8615|8551|8620|8551|8600|8535|0
1675863300000|2023-02-08 13:35:00|8620|8552|8600|8558|8620|8559|8600|8552|82
1675863600000|2023-02-08 13:40:00|8595|8557|8620|8586|8620|8588|8595|8557|30
1675863900000|2023-02-08 13:45:00|8615||8620||8620||8610||0
1675864200000|2023-02-08 13:50:00|8615|8587|8620|8584|8625|8588|8600|8584|102
1675864500000|2023-02-08 13:55:00|8613|8585|8605|8556|8613|8586|8605|8550|35
1675864800000|2023-02-08 14:00:00|8615|8550|8620|8556|8620|8556|8605|8550|1
1675866000000|2023-02-08 14:20:00|8605||8600||8615||8595||116
1675866300000|2023-02-08 14:25:00|8610|8545|8564|8507|8620|8550|8550|8500|1089
1675866600000|2023-02-08 14:30:00|8557|8540|8569|8564|8586|8581|8541|8528|55141
1675866900000|2023-02-08 14:35:00|8568|8566|8582|8578|8590|8585|8559|8555|58274
1675867200000|2023-02-08 14:40:00|8583|8580|8583|8582|8593|8590|8574|8571|35088
1675867500000|2023-02-08 14:45:00|8584|8581|8565|8562|8585|8583|8559|8558|27544
1675867800000|2023-02-08 14:50:00|8566|8563|8574|8572|8575|8574|8559|8556|32489
1675868100000|2023-02-08 14:55:00|8573|8573|8586|8583|8592|8591|8570|8569|31805
1675868400000|2023-02-08 15:00:00|8587|8581|8587|8584|8595|8593|8577|8574|34159
1675868700000|2023-02-08 15:05:00|8585|8585|8578|8576|8585|8585|8569|8568|23350
1675869000000|2023-02-08 15:10:00|8577|8575|8580|8579|8591|8588|8576|8575|31677
1675869300000|2023-02-08 15:15:00|8579|8577|8588|8585|8594|8592|8577|8576|25265
1675869600000|2023-02-08 15:20:00|8586|8584|8588|8586|8596|8595|8581|8580|54379
1675869900000|2023-02-08 15:25:00|8587|8585|8600|8598|8600|8598|8583|8580|38690
1675870200000|2023-02-08 15:30:00|8599|8597|8598|8595|8600|8599|8593|8591|27850
1675870500000|2023-02-08 15:35:00|8596|8594|8598|8596|8600|8598|8585|8582|28649
1675870800000|2023-02-08 15:40:00|8597|8595|8599|8597|8605|8603|8594|8592|16801
1675871100000|2023-02-08 15:45:00|8598|8598|8577|8576|8601|8600|8574|8573|27591
1675871400000|2023-02-08 15:50:00|8578|8577|8577|8575|8579|8577|8565|8563|36306
1675871700000|2023-02-08 15:55:00|8576|8574|8583|8581|8585|8584|8575|8573|74538
1675872000000|2023-02-08 16:00:00|8582|8580|8572|8571|8585|8583|8565|8563|57318
1675872300000|2023-02-08 16:05:00|8571|8570|8560|8558|8571|8570|8555|8554|22518
1675872600000|2023-02-08 16:10:00|8559|8557|8569|8568|8569|8568|8558|8557|24661
1675872900000|2023-02-08 16:15:00|8570|8569|8563|8560|8573|8571|8561|8559|29354
1675873200000|2023-02-08 16:20:00|8562|8561|8544|8543|8564|8562|8540|8539|16338
1675873500000|2023-02-08 16:25:00|8543|8542|8545|8542|8548|8547|8537|8536|44841
1675873800000|2023-02-08 16:30:00|8544|8543|8553|8551|8553|8552|8543|8542|34679
1675874100000|2023-02-08 16:35:00|8552|8552|8556|8554|8557|8556|8551|8550|25653
1675874400000|2023-02-08 16:40:00|8555|8555|8544|8543|8559|8558|8544|8543|52466
1675874700000|2023-02-08 16:45:00|8543|8542|8536|8534|8544|8543|8533|8530|14456
1675875000000|2023-02-08 16:50:00|8537|8536|8534|8532|8544|8542|8530|8528|15317
1675875300000|2023-02-08 16:55:00|8533|8531|8547|8545|8549|8548|8530|8528|24675
1675875600000|2023-02-08 17:00:00|8548|8546|8558|8556|8559|8558|8547|8546|22232
1675875900000|2023-02-08 17:05:00|8557|8555|8552|8550|8559|8558|8551|8550|12578
1675876200000|2023-02-08 17:10:00|8551|8549|8551|8549|8562|8561|8550|8549|21461
1675876500000|2023-02-08 17:15:00|8550|8548|8555|8553|8557|8555|8548|8545|19385
1675876800000|2023-02-08 17:20:00|8556|8555|8558|8557|8560|8559|8553|8552|7308
1675877100000|2023-02-08 17:25:00|8559|8558|8559|8558|8559|8558|8554|8553|14604
1675877400000|2023-02-08 17:30:00|8560|8559|8564|8561|8568|8566|8560|8558|14300
1675877700000|2023-02-08 17:35:00|8563|8562|8560|8558|8569|8567|8559|8558|12958
1675878000000|2023-02-08 17:40:00|8559|8559|8564|8562|8565|8564|8559|8557|12299
1675878300000|2023-02-08 17:45:00|8565|8563|8565|8562|8567|8566|8561|8559|13816
1675878600000|2023-02-08 17:50:00|8564|8561|8564|8562|8570|8569|8563|8561|13436
1675878900000|2023-02-08 17:55:00|8563|8563|8562|8560|8567|8566|8560|8558|16387
1675879200000|2023-02-08 18:00:00|8561|8561|8570|8568|8573|8572|8559|8557|15849
1675879500000|2023-02-08 18:05:00|8571|8569|8575|8573|8579|8577|8566|8565|17477
1675879800000|2023-02-08 18:10:00|8574|8572|8575|8574|8583|8581|8573|8571|16171
1675880100000|2023-02-08 18:15:00|8574|8573|8576|8575|8579|8578|8573|8572|25524
1675880400000|2023-02-08 18:20:00|8577|8574|8586|8583|8587|8585|8575|8574|18026
1675880700000|2023-02-08 18:25:00|8587|8584|8578|8576|8587|8585|8577|8576|33534
1675881000000|2023-02-08 18:30:00|8579|8577|8570|8568|8579|8577|8569|8567|89744
1675881300000|2023-02-08 18:35:00|8569|8567|8567|8565|8573|8572|8562|8560|31298
1675881600000|2023-02-08 18:40:00|8566|8564|8556|8554|8567|8565|8552|8551|20718
1675881900000|2023-02-08 18:45:00|8555|8553|8557|8556|8559|8558|8551|8550|21885
1675882200000|2023-02-08 18:50:00|8556|8555|8564|8562|8565|8564|8553|8552|58478
1675882500000|2023-02-08 18:55:00|8563|8563|8576|8575|8578|8577|8562|8561|35200
1675882800000|2023-02-08 19:00:00|8575|8574|8568|8567|8576|8575|8565|8563|62353
1675883100000|2023-02-08 19:05:00|8569|8568|8574|8573|8576|8575|8567|8566|44524
1675883400000|2023-02-08 19:10:00|8575|8574|8580|8579|8584|8583|8573|8572|60410
1675883700000|2023-02-08 19:15:00|8581|8580|8596|8595|8596|8595|8581|8579|51163
1675884000000|2023-02-08 19:20:00|8597|8596|8590|8589|8601|8600|8590|8588|55372
1675884300000|2023-02-08 19:25:00|8589|8588|8572|8570|8589|8588|8567|8566|19126
1675884600000|2023-02-08 19:30:00|8571|8569|8568|8567|8573|8572|8567|8566|26785
1675884900000|2023-02-08 19:35:00|8569|8568|8575|8573|8576|8575|8569|8567|17898
1675885200000|2023-02-08 19:40:00|8576|8574|8573|8571|8580|8578|8566|8565|23798
1675885500000|2023-02-08 19:45:00|8572|8570|8566|8565|8575|8574|8566|8565|16751
1675885800000|2023-02-08 19:50:00|8567|8566|8568|8567|8574|8573|8563|8561|25528
1675886100000|2023-02-08 19:55:00|8567|8566|8580|8579|8580|8579|8566|8565|29298
1675886400000|2023-02-08 20:00:00|8579|8578|8564|8563|8580|8579|8563|8561|31184
1675886700000|2023-02-08 20:05:00|8565|8564|8562|8560|8567|8566|8559|8557|37845
1675887000000|2023-02-08 20:10:00|8561|8561|8568|8567|8568|8567|8553|8552|791872
1675887300000|2023-02-08 20:15:00|8569|8568|8552|8550|8572|8570|8552|8550|47769
1675887600000|2023-02-08 20:20:00|8551|8549|8551|8550|8563|8562|8549|8547|45482
1675887900000|2023-02-08 20:25:00|8552|8551|8562|8560|8563|8562|8548|8547|63748
1675888200000|2023-02-08 20:30:00|8563|8561|8565|8564|8569|8568|8557|8556|75525
1675888500000|2023-02-08 20:35:00|8566|8565|8568|8567|8572|8571|8565|8564|43396
1675888800000|2023-02-08 20:40:00|8567|8566|8555|8554|8569|8568|8555|8554|65941
1675889100000|2023-02-08 20:45:00|8554|8553|8540|8539|8555|8554|8539|8538|75490
1675889400000|2023-02-08 20:50:00|8541|8540|8556|8555|8559|8558|8539|8538|184858
1675889700000|2023-02-08 20:55:00|8557|8556|8570|8569|8570|8569|8546|8545|557160
1675890000000|2023-02-08 21:00:00|8574|8568|8574|8470|8574|8568|8574|8470|973643
1675890300000|2023-02-08 21:05:00|||||||||11
1675890900000|2023-02-08 21:15:00|||||||||10
1675891200000|2023-02-08 21:20:00|||||||||30
1675892100000|2023-02-08 21:35:00|8642|8553|8643|8548|8643|8579|8642|8536|2025
1675892400000|2023-02-08 21:40:00|||||||||2
1675893000000|2023-02-08 21:50:00|||||||||4
1675893600000|2023-02-08 22:00:00|8615||8615||8615||8615||2
1675894800000|2023-02-08 22:20:00|8613|8571|8611|8571|8613|8571|8611|8571|1
1675895100000|2023-02-08 22:25:00|8610||8610||8610||8610||0
1675933200000|2023-02-09 09:00:00|8594|8540|8590|8555|8595|8555|8575|8535|1
1675933500000|2023-02-09 09:05:00|8595|8540|8575|8545|8595|8555|8575|8526|0
1675933800000|2023-02-09 09:10:00|8590|8530|8590|8550|8595|8550|8575|8530|0
1675934100000|2023-02-09 09:15:00|8575|8535|8575|8535|8595|8550|8575|8530|0
1675934400000|2023-02-09 09:20:00|8590|8540|8575|8550|8595|8550|8575|8530|100
1675934700000|2023-02-09 09:25:00|8595|8535|8595|8535|8740|8550|8575|8535|77
1675935000000|2023-02-09 09:30:00|8585|8530|8575|8545|8595|8545|8570|8525|0
1675935300000|2023-02-09 09:35:00|8590|8530|8575|8545|8595|8545|8575|8525|0
1675935600000|2023-02-09 09:40:00|8590|8550|8580|8550|8595|8555|8575|8530|0
1675935900000|2023-02-09 09:45:00|8594|8540|8580|8550|8595|8550|8580|8535|1
1675936200000|2023-02-09 09:50:00|8595|8555|8580|8550|8600|8555|8580|8535|0
1675936500000|2023-02-09 09:55:00|8600|8555|8585|8555|8600|8555|8580|8535|0
1675936800000|2023-02-09 10:00:00|8580|8540|8580|8555|8580|8555|8580|8540|0
1675937100000|2023-02-09 10:05:00|8585|8550|8585|8540|8600|8562|8580|8540|250
1675937400000|2023-02-09 10:10:00|8600|8555|8585|8555|8600|8555|8585|8540|3
1675937700000|2023-02-09 10:15:00|8600||8595||8600||8585||0
1675938000000|2023-02-09 10:20:00|8580|8540|8595|8540|8595|8540|8580|8540|0
1675938300000|2023-02-09 10:25:00|8580|8545|8585|8555|8600|8555|8580|8530|0
1675938600000|2023-02-09 10:30:00|8580|8535|8580|8535|8600|8555|8580|8535|0
1675938900000|2023-02-09 10:35:00|8595|8540|8585|8555|8600|8555|8580|8530|0
1675939200000|2023-02-09 10:40:00|8581|8550|8581|8555|8581|8555|8581|8535|0
1675939500000|2023-02-09 10:45:00|8580|8540|8582|8560|8585|8560|8579|8535|0
1675939800000|2023-02-09 10:50:00|8590|8540|8583|8555|8605|8555|8581|8535|0
1675940100000|2023-02-09 10:55:00|8582|8540|8583|8555|8587|8555|8581|8540|9
1675940400000|2023-02-09 11:00:00|8582|8540|8582|8540|8585|8550|8581|8540|0
1675940700000|2023-02-09 11:05:00|8581|8545|8600|8565|8769|8592|8581|8540|848
1675941000000|2023-02-09 11:10:00|8620|8550|8600|8565|8620|8572|8600|8545|54
1675941300000|2023-02-09 11:15:00|8605|8550|8600|8565|8620|8575|8600|8550|0
1675941600000|2023-02-09 11:20:00|8605|8570|8600|8565|8620|8570|8600|8565|0
1675941900000|2023-02-09 11:25:00|8615|8560|8600|8565|8615|8570|8600|8550|0
1675942200000|2023-02-09 11:30:00|8615|8555|8600|8565|8615|8570|8600|8555|0
1675942500000|2023-02-09 11:35:00|8615|8560|8600|8565|8615|8565|8600|8545|0
1675942800000|2023-02-09 11:40:00|8615||8600||8615||8600||0
1675943400000|2023-02-09 11:50:00|8605|8570|8600|8565|8620|8570|8600|8550|0
1675943700000|2023-02-09 11:55:00|8620|8550|8600|8555|8620|8578|8600|8550|22
1675944000000|2023-02-09 12:00:00|8605|8560|8615|8585|8615|8585|8600|8545|200
1675944300000|2023-02-09 12:05:00|8600|8586|8615|8585|8630|8586|8600|8585|81
1675944600000|2023-02-09 12:10:00|8600||8600||8630||8600||0
1675944900000|2023-02-09 12:15:00|8635|8588|8600|8585|8659|8588|8600|8585|24
1675945200000|2023-02-09 12:20:00|8605||8600||8628||8600||100
1675945500000|2023-02-09 12:25:00|8620||8600||8625||8600||0
1675945800000|2023-02-09 12:30:00|8615||8600||8615||8600||0
1675946100000|2023-02-09 12:35:00|8595||8595||8595||8595||75
1675946400000|2023-02-09 12:40:00|8600||8615||8615||8590||93
1675946700000|2023-02-09 12:45:00|8600||8600||8615||8595||34
1675947000000|2023-02-09 12:50:00|8625||8600||8625||8600||0
1675947300000|2023-02-09 12:55:00|8595||8600||8629||8595||0
1675947600000|2023-02-09 13:00:00|8620||8615||8620||8615||10
1675947900000|2023-02-09 13:05:00|8595||8600||8625||8593||40
1675948200000|2023-02-09 13:10:00|8620||8615||8630||8600||10
1675948500000|2023-02-09 13:15:00|8600||8595||8600||8595||0
1675951200000|2023-02-09 14:00:00|8594||8595||8595||8594||59
1675951500000|2023-02-09 14:05:00|||||||||35
1675952100000|2023-02-09 14:15:00|8594|8578|8595|8585|8595|8585|8594|8570|94
1675952400000|2023-02-09 14:20:00||8570||8586||8588||8570|86
1675952700000|2023-02-09 14:25:00|8581|8573|8595|8533|8595|8573|8568|8529|2752
1675953000000|2023-02-09 14:30:00|8585|8583|8605|8600|8630|8629|8573|8564|119993
1675953300000|2023-02-09 14:35:00|8604|8602|8613|8609|8626|8620|8598|8595|14949
1675953600000|2023-02-09 14:40:00|8614|8610|8596|8594|8616|8614|8586|8583|29069
1675953900000|2023-02-09 14:45:00|8595|8593|8603|8600|8606|8603|8586|8582|21904
1675954200000|2023-02-09 14:50:00|8604|8601|8613|8610|8624|8622|8603|8599|36013
1675954500000|2023-02-09 14:55:00|8614|8611|8605|8603|8619|8617|8604|8600|27349
1675954800000|2023-02-09 15:00:00|8604|8604|8618|8615|8625|8622|8600|8598|23473
1675955100000|2023-02-09 15:05:00|8617|8616|8620|8615|8629|8628|8612|8610|35657
1675955400000|2023-02-09 15:10:00|8618|8614|8636|8634|8638|8636|8609|8607|63825
1675955700000|2023-02-09 15:15:00|8637|8635|8647|8645|8650|8648|8634|8633|35816
1675956000000|2023-02-09 15:20:00|8649|8646|8651|8649|8661|8660|8646|8644|22588
1675956300000|2023-02-09 15:25:00|8650|8648|8642|8640|8659|8656|8640|8637|46592
1675956600000|2023-02-09 15:30:00|8640|8639|8632|8631|8651|8649|8629|8627|39617
1675956900000|2023-02-09 15:35:00|8633|8632|8620|8618|8635|8634|8619|8617|13084
1675957200000|2023-02-09 15:40:00|8619|8617|8634|8632|8635|8633|8613|8612|12803
1675957500000|2023-02-09 15:45:00|8633|8631|8637|8634|8640|8638|8617|8615|24933
1675957800000|2023-02-09 15:50:00|8638|8633|8628|8626|8642|8640|8624|8622|21403
1675958100000|2023-02-09 15:55:00|8629|8627|8620|8618|8635|8633|8615|8613|23340
1675958400000|2023-02-09 16:00:00|8618|8617|8616|8615|8627|8625|8608|8605|17291
1675958700000|2023-02-09 16:05:00|8615|8614|8618|8616|8625|8624|8612|8610|14844
1675959000000|2023-02-09 16:10:00|8619|8617|8625|8624|8632|8631|8617|8616|28514
1675959300000|2023-02-09 16:15:00|8626|8625|8615|8612|8627|8625|8611|8609|12961
1675959600000|2023-02-09 16:20:00|8614|8613|8614|8612|8622|8620|8610|8607|17784
1675959900000|2023-02-09 16:25:00|8613|8611|8614|8612|8614|8613|8603|8601|30294
1675960200000|2023-02-09 16:30:00|8613|8611|8601|8599|8617|8616|8599|8598|14145
1675960500000|2023-02-09 16:35:00|8600|8600|8608|8607|8609|8607|8599|8598|10272
1675960800000|2023-02-09 16:40:00|8607|8606|8602|8601|8607|8606|8600|8599|13997
1675961100000|2023-02-09 16:45:00|8603|8602|8609|8607|8612|8610|8602|8600|10118
1675961400000|2023-02-09 16:50:00|8608|8606|8614|8611|8616|8615|8608|8605|23194
1675961700000|2023-02-09 16:55:00|8612|8610|8617|8615|8622|8621|8609|8607|36822
1675962000000|2023-02-09 17:00:00|8616|8614|8627|8625|8631|8630|8612|8611|41120
1675962300000|2023-02-09 17:05:00|8629|8627|8614|8612|8631|8630|8610|8608|17489
1675962600000|2023-02-09 17:10:00|8613|8611|8611|8608|8615|8613|8604|8601|14308
1675962900000|2023-02-09 17:15:00|8609|8609|8603|8602|8609|8609|8600|8598|12098
1675963200000|2023-02-09 17:20:00|8602|8601|8608|8607|8608|8607|8600|8598|12337
1675963500000|2023-02-09 17:25:00|8609|8606|8602|8599|8609|8608|8599|8597|22964
1675963800000|2023-02-09 17:30:00|8601|8598|8597|8594|8603|8602|8589|8587|60715
1675964100000|2023-02-09 17:35:00|8596|8595|8604|8602|8606|8604|8596|8595|17237
1675964400000|2023-02-09 17:40:00|8603|8601|8611|8609|8612|8611|8602|8600|19216
1675964700000|2023-02-09 17:45:00|8610|8608|8606|8605|8611|8610|8603|8602|20353
1675965000000|2023-02-09 17:50:00|8605|8604|8594|8592|8608|8607|8594|8592|10507
1675965300000|2023-02-09 17:55:00|8593|8591|8585|8583|8594|8593|8583|8582|8721
1675965600000|2023-02-09 18:00:00|8584|8582|8583|8580|8591|8589|8575|8573|19566
1675965900000|2023-02-09 18:05:00|8586|8584|8573|8571|8590|8588|8571|8570|13018
1675966200000|2023-02-09 18:10:00|8572|8572|8574|8573|8578|8576|8572|8572|11127
1675966500000|2023-02-09 18:15:00|8575|8574|8576|8574|8577|8576|8571|8570|9380
1675966800000|2023-02-09 18:20:00|8575|8575|8579|8577|8585|8583|8575|8573|32997
1675967100000|2023-02-09 18:25:00|8578|8578|8579|8577|8582|8581|8576|8574|16790
1675967400000|2023-02-09 18:30:00|8580|8578|8572|8571|8581|8579|8564|8563|27534
1675967700000|2023-02-09 18:35:00|8573|8572|8563|8561|8573|8572|8560|8559|25600
1675968000000|2023-02-09 18:40:00|8562|8562|8545|8544|8562|8562|8541|8539|26456
1675968300000|2023-02-09 18:45:00|8544|8543|8545|8543|8549|8547|8540|8538|7252
1675968600000|2023-02-09 18:50:00|8544|8544|8531|8530|8545|8544|8529|8528|14990
1675968900000|2023-02-09 18:55:00|8532|8531|8536|8535|8537|8536|8529|8528|24074
1675969200000|2023-02-09 19:00:00|8535|8534|8528|8526|8538|8537|8514|8513|129590
1675969500000|2023-02-09 19:05:00|8531|8528|8560|8558|8560|8558|8530|8528|43483
1675969800000|2023-02-09 19:10:00|8559|8557|8556|8555|8559|8557|8548|8546|51417
1675970100000|2023-02-09 19:15:00|8557|8556|8553|8552|8557|8556|8547|8546|52103
1675970400000|2023-02-09 19:20:00|8554|8553|8556|8554|8566|8563|8550|8548|30615
1675970700000|2023-02-09 19:25:00|8555|8553|8559|8558|8560|8559|8547|8546|20046
1675971000000|2023-02-09 19:30:00|8558|8557|8553|8552|8560|8559|8552|8550|17195
1675971300000|2023-02-09 19:35:00|8554|8553|8561|8559|8561|8560|8551|8549|18868
1675971600000|2023-02-09 19:40:00|8562|8560|8558|8556|8563|8561|8556|8555|20622
1675971900000|2023-02-09 19:45:00|8559|8557|8560|8558|8562|8561|8556|8555|26089
1675972200000|2023-02-09 19:50:00|8559|8557|8551|8549|8559|8557|8549|8548|32473
1675972500000|2023-02-09 19:55:00|8550|8550|8557|8556|8557|8556|8550|8550|26626
1675972800000|2023-02-09 20:00:00|8558|8557|8553|8552|8560|8558|8550|8548|34052
1675973100000|2023-02-09 20:05:00|8552|8551|8560|8558|8560|8559|8551|8550|36243
1675973400000|2023-02-09 20:10:00|8559|8559|8556|8554|8562|8561|8553|8552|67718
1675973700000|2023-02-09 20:15:00|8555|8553|8557|8555|8557|8556|8551|8550|38168
1675974000000|2023-02-09 20:20:00|8556|8554|8553|8551|8558|8557|8553|8551|37087
1675974300000|2023-02-09 20:25:00|8552|8552|8559|8557|8559|8558|8552|8551|38761
1675974600000|2023-02-09 20:30:00|8560|8558|8556|8555|8565|8564|8555|8554|58606
1675974900000|2023-02-09 20:35:00|8557|8556|8562|8560|8566|8565|8554|8553|61087
1675975200000|2023-02-09 20:40:00|8560|8561|8561|8560|8565|8563|8559|8558|46367
1675975500000|2023-02-09 20:45:00|8562|8561|8564|8562|8566|8565|8559|8558|53501
1675975800000|2023-02-09 20:50:00|8565|8563|8560|8559|8571|8570|8559|8558|144643
1675976100000|2023-02-09 20:55:00|8561|8558|8555|8554|8561|8558|8545|8543|471652
1675976400000|2023-02-09 21:00:00|8556|8555|8561|8550|8561|8555|8556|8550|878746
1675976700000|2023-02-09 21:05:00|8584|8560|8584|8560|8584|8560|8584|8560|4
1675977600000|2023-02-09 21:20:00|||||||||5
1675977900000|2023-02-09 21:25:00|||||||||30
1675983000000|2023-02-09 22:50:00|8596||8595||8596||8595||3
1675983900000|2023-02-09 23:05:00|||||||||4
1675984500000|2023-02-09 23:15:00|8601||8598||8601||8598||0
1675984800000|2023-02-09 23:20:00|8597||8595||8597||8595||0
1675986300000|2023-02-09 23:45:00|8598||8597||8598||8597||44
1675986600000|2023-02-09 23:50:00|8596||8595||8596||8595||0
1675986900000|2023-02-09 23:55:00|||||||||16
1675987200000|2023-02-10 00:00:00|||||||||2
1675987800000|2023-02-10 00:10:00|||||||||1
1675988400000|2023-02-10 00:20:00|8601||8596||8601||8596||500
1675988700000|2023-02-10 00:25:00|8595||8595||8595||8595||0
1675990500000|2023-02-10 00:55:00|8601||8595||8601||8595||0
1676019600000|2023-02-10 09:00:00|8581|8520|8545|8510|8590|8525|8545|8501|0
1676019900000|2023-02-10 09:05:00|8594|8515|8545|8510|8594|8515|8545|8510|10
1676020200000|2023-02-10 09:10:00|8560|8515|8540|8510|8565|8530|8540|8501|0
1676020500000|2023-02-10 09:15:00|8535|8501|8570|8510|8570|8510|8530|8490|0
1676020800000|2023-02-10 09:20:00|8555|8515|8575|8535|8590|8535|8555|8500|10
1676021100000|2023-02-10 09:25:00|8580|8520|8565|8530|8580|8530|8565|8515|0
1676021400000|2023-02-10 09:30:00||8510||8530||8530||8510|0
1676021700000|2023-02-10 09:35:00|8580|8515|8560|8530|8580|8530|8560|8515|0
1676022000000|2023-02-10 09:40:00|8565|8535|8565|8530|8565|8535|8565|8515|0
1676022300000|2023-02-10 09:45:00|8560|8525|8555|8520|8560|8525|8555|8510|0
1676022600000|2023-02-10 09:50:00|8560||8560||8560||8560||0
1676022900000|2023-02-10 09:55:00|8555|8500|8555|8520|8570|8520|8550|8500|0
1676023200000|2023-02-10 10:00:00|8569|8515|8555|8525|8569|8525|8555|8505|0
1676023500000|2023-02-10 10:05:00|8570|8520|8550|8520|8575|8525|8550|8505|0
1676023800000|2023-02-10 10:10:00|8545|8515|8550|8520|8550|8520|8545|8515|0
1676024100000|2023-02-10 10:15:00|8555|8493|8550|8520|8588|8520|8550|8493|0
1676024400000|2023-02-10 10:20:00|8555|8505|8555|8525|8597|8525|8555|8497|0
1676025000000|2023-02-10 10:30:00||8530||8525||8530||8525|0
1676025600000|2023-02-10 10:40:00|8570||8560||8570||8560||100
1676025900000|2023-02-10 10:45:00||8530||8530||8530||8530|0
1676026200000|2023-02-10 10:50:00|||||||||2
1676026500000|2023-02-10 10:55:00|8557|8525|8557|8530|8557|8530|8557|8525|0
1676027100000|2023-02-10 11:05:00|8555|8525|8555|8525|8557|8525|8555|8525|5
1676028000000|2023-02-10 11:20:00||8520||8520||8520||8520|0
1676028300000|2023-02-10 11:25:00|8550||8550||8550||8550||0
1676028900000|2023-02-10 11:35:00||8515||8520||8520||8515|0
1676030100000|2023-02-10 11:55:00||8515||8520||8520||8515|0
1676030400000|2023-02-10 12:00:00|8551|8515|8550|8515|8551|8515|8550|8515|50
1676031000000|2023-02-10 12:10:00|8548||8543||8548||8543||0
1676031300000|2023-02-10 12:15:00|8548|8511|8542|8511|8550|8511|8539|8511|0
1676031600000|2023-02-10 12:20:00|8541|8515|8545|8515|8545|8515|8541|8515|0
1676031900000|2023-02-10 12:25:00|8543|8520|8539|8520|8550|8520|8539|8515|0
1676032200000|2023-02-10 12:30:00|8547|8515|8546|8520|8550|8520|8539|8515|1
1676032500000|2023-02-10 12:35:00|8550|8515|8555|8525|8557|8539|8539|8511|550
1676032800000|2023-02-10 12:40:00|8550||8550||8555||8550||0
1676033100000|2023-02-10 12:45:00|8555|8520|8550|8515|8555|8520|8550|8515|0
1676033400000|2023-02-10 12:50:00|8545||8545||8545||8545||0
1676034000000|2023-02-10 13:00:00|8550|8511|8555|8511|8557|8526|8545|8511|281
1676034600000|2023-02-10 13:10:00|8557||8557||8557||8555||0
1676034900000|2023-02-10 13:15:00||8515||8515||8515||8511|0
1676035500000|2023-02-10 13:25:00||8520||8511||8520||8511|0
1676035800000|2023-02-10 13:30:00|8555|8515|8557|8515|8557|8515|8555|8515|0
1676036100000|2023-02-10 13:35:00|8555|8513|8555|8515|8555|8515|8550|8513|0
1676036400000|2023-02-10 13:40:00|8557|8538|8557|8538|8557|8538|8557|8538|0
1676036700000|2023-02-10 13:45:00|||||||||341
1676037600000|2023-02-10 14:00:00|||||||||75
1676038500000|2023-02-10 14:15:00|8553||8553||8553||8553||80
1676039100000|2023-02-10 14:25:00|||||||||1
1676039400000|2023-02-10 14:30:00|8557|8556|8557|8553|8577|8574|8547|8542|79599
1676039700000|2023-02-10 14:35:00|8556|8551|8549|8546|8566|8562|8546|8543|36199
1676040000000|2023-02-10 14:40:00|8550|8547|8547|8545|8557|8553|8544|8542|41703
1676040300000|2023-02-10 14:45:00|8546|8544|8554|8552|8560|8558|8541|8540|45460
1676040600000|2023-02-10 14:50:00|8553|8554|8560|8558|8568|8564|8547|8546|17132
1676040900000|2023-02-10 14:55:00|8561|8559|8550|8547|8565|8563|8547|8544|13310
1676041200000|2023-02-10 15:00:00|8552|8548|8547|8545|8552|8550|8528|8527|29302
1676041500000|2023-02-10 15:05:00|8546|8544|8573|8571|8574|8572|8546|8544|36355
1676041800000|2023-02-10 15:10:00|8575|8573|8564|8561|8579|8576|8560|8558|30437
1676042100000|2023-02-10 15:15:00|8565|8562|8557|8555|8577|8575|8555|8554|21950
1676042400000|2023-02-10 15:20:00|8558|8556|8562|8561|8567|8565|8554|8551|17130
1676042700000|2023-02-10 15:25:00|8563|8562|8564|8562|8564|8563|8555|8554|21092
1676043000000|2023-02-10 15:30:00|8563|8561|8568|8567|8576|8573|8558|8556|14767
1676043300000|2023-02-10 15:35:00|8570|8569|8570|8569|8574|8572|8565|8563|15613
1676043600000|2023-02-10 15:40:00|8569|8568|8569|8567|8575|8572|8561|8560|19845
1676043900000|2023-02-10 15:45:00|8568|8566|8564|8562|8571|8570|8560|8559|17605
1676044200000|2023-02-10 15:50:00|8563|8563|8567|8566|8569|8568|8554|8552|18169
1676044500000|2023-02-10 15:55:00|8568|8565|8565|8564|8568|8566|8549|8547|12756
1676044800000|2023-02-10 16:00:00|8564|8563|8566|8565|8569|8568|8560|8559|16510
1676045100000|2023-02-10 16:05:00|8567|8566|8574|8571|8574|8573|8566|8564|11968
1676045400000|2023-02-10 16:10:00|8573|8572|8581|8579|8585|8583|8573|8572|13171
1676045700000|2023-02-10 16:15:00|8582|8580|8577|8575|8585|8582|8567|8566|12030
1676046000000|2023-02-10 16:20:00|8576|8574|8582|8580|8584|8583|8573|8572|10198
1676046300000|2023-02-10 16:25:00|8583|8581|8594|8593|8594|8593|8583|8581|22172
1676046600000|2023-02-10 16:30:00|8593|8592|8572|8571|8593|8592|8569|8567|16616
1676046900000|2023-02-10 16:35:00|8571|8570|8594|8592|8597|8596|8570|8569|11292
1676047200000|2023-02-10 16:40:00|8593|8591|8599|8598|8600|8599|8588|8587|10931
1676047500000|2023-02-10 16:45:00|8600|8599|8601|8600|8606|8605|8599|8598|24109
1676047800000|2023-02-10 16:50:00|8602|8601|8592|8591|8603|8602|8587|8585|23630
1676048100000|2023-02-10 16:55:00|8591|8590|8596|8595|8599|8598|8588|8587|14852
1676048400000|2023-02-10 17:00:00|8597|8596|8586|8585|8600|8599|8586|8584|10489
1676048700000|2023-02-10 17:05:00|8587|8586|8593|8591|8598|8597|8586|8585|10500
1676049000000|2023-02-10 17:10:00|8594|8592|8580|8578|8595|8593|8579|8578|6352
1676049300000|2023-02-10 17:15:00|8578|8577|8588|8587|8588|8587|8578|8576|10346
1676049600000|2023-02-10 17:20:00|8589|8588|8595|8593|8596|8595|8589|8588|7983
1676049900000|2023-02-10 17:25:00|8594|8592|8595|8593|8595|8594|8589|8588|7366
1676050200000|2023-02-10 17:30:00|8596|8594|8601|8600|8604|8603|8593|8592|8772
1676050500000|2023-02-10 17:35:00|8600|8599|8605|8604|8609|8607|8599|8598|9776
1676050800000|2023-02-10 17:40:00|8604|8603|8602|8601|8607|8606|8601|8599|4415
1676051100000|2023-02-10 17:45:00|8601|8600|8612|8610|8612|8611|8600|8599|10766
1676051400000|2023-02-10 17:50:00|8611|8611|8618|8616|8619|8618|8610|8609|7909
1676051700000|2023-02-10 17:55:00|8619|8617|8623|8622|8623|8622|8613|8612|10038
1676052000000|2023-02-10 18:00:00|8624|8623|8611|8610|8624|8623|8608|8607|13235
1676052300000|2023-02-10 18:05:00|8612|8609|8620|8618|8620|8619|8610|8609|10193
1676052600000|2023-02-10 18:10:00|8619|8619|8624|8623|8625|8624|8619|8619|22465
1676052900000|2023-02-10 18:15:00|8623|8622|8618|8616|8625|8624|8614|8612|17190
1676053200000|2023-02-10 18:20:00|8617|8617|8617|8616|8623|8622|8616|8615|18470
1676053500000|2023-02-10 18:25:00|8618|8617|8614|8612|8624|8622|8612|8611|14429
1676053800000|2023-02-10 18:30:00|8612|8611|8620|8618|8620|8618|8609|8608|8256
1676054100000|2023-02-10 18:35:00|8619|8619|8618|8617|8623|8622|8617|8616|17975
1676054400000|2023-02-10 18:40:00|8617|8616|8629|8628|8630|8629|8617|8616|17218
1676054700000|2023-02-10 18:45:00|8628|8627|8614|8612|8628|8627|8612|8611|13893
1676055000000|2023-02-10 18:50:00|8613|8611|8619|8618|8619|8618|8611|8610|13493
1676055300000|2023-02-10 18:55:00|8620|8619|8617|8615|8620|8619|8610|8609|12911
1676055600000|2023-02-10 19:00:00|8616|8616|8616|8615|8617|8616|8613|8612|14444
1676055900000|2023-02-10 19:05:00|8615|8614|8622|8621|8623|8622|8615|8614|18197
1676056200000|2023-02-10 19:10:00|8621|8620|8632|8630|8632|8631|8621|8620|24095
1676056500000|2023-02-10 19:15:00|8631|8631|8633|8632|8633|8632|8622|8621|25537
1676056800000|2023-02-10 19:20:00|8632|8631|8644|8643|8644|8643|8632|8631|37024
1676057100000|2023-02-10 19:25:00|8643|8642|8635|8634|8643|8642|8626|8624|34904
1676057400000|2023-02-10 19:30:00|8634|8633|8644|8643|8645|8644|8634|8633|20765
1676057700000|2023-02-10 19:35:00|8643|8642|8644|8642|8645|8644|8640|8639|19520
1676058000000|2023-02-10 19:40:00|8643|8641|8640|8639|8643|8642|8630|8629|19736
1676058300000|2023-02-10 19:45:00|8641|8640|8648|8647|8649|8648|8639|8638|15760
1676058600000|2023-02-10 19:50:00|8647|8646|8663|8661|8663|8662|8647|8646|36095
1676058900000|2023-02-10 19:55:00|8662|8660|8669|8668|8670|8669|8661|8660|42774
1676059200000|2023-02-10 20:00:00|8670|8669|8672|8671|8680|8679|8669|8668|82024
1676059500000|2023-02-10 20:05:00|8671|8670|8695|8693|8697|8695|8665|8664|82589
1676059800000|2023-02-10 20:10:00|8694|8692|8689|8688|8695|8694|8685|8684|52623
1676060100000|2023-02-10 20:15:00|8690|8689|8672|8671|8692|8691|8671|8669|35935
1676060400000|2023-02-10 20:20:00|8671|8670|8675|8674|8680|8679|8671|8670|28795
1676060700000|2023-02-10 20:25:00|8676|8675|8678|8676|8680|8679|8672|8670|26023
1676061000000|2023-02-10 20:30:00|8677|8677|8678|8677|8682|8681|8670|8669|50365
1676061300000|2023-02-10 20:35:00|8677|8676|8680|8679|8681|8680|8676|8675|40744
1676061600000|2023-02-10 20:40:00|8679|8678|8679|8678|8684|8683|8677|8676|57938
1676061900000|2023-02-10 20:45:00|8680|8679|8683|8682|8684|8683|8674|8672|58855
1676062200000|2023-02-10 20:50:00|8684|8683|8671|8670|8684|8683|8657|8656|89539
1676062500000|2023-02-10 20:55:00|8672|8671|8674|8673|8675|8673|8666|8665|307182
1676062800000|2023-02-10 21:00:00|8675|8667|8676|8667|8676|8667|8675|8667|720561
1676063400000|2023-02-10 21:10:00|||||||||60
1676064000000|2023-02-10 21:20:00|8662|8625|8670|8625|8670|8625|8645|8625|2
1676064600000|2023-02-10 21:30:00|||||||||711
1676066100000|2023-02-10 21:55:00|||||||||21
1676278800000|2023-02-13 09:00:00|8683|8636|8685|8645|8700|8645|8670|8625|17
1676279100000|2023-02-13 09:05:00|8690|8640|8690|8640|8695|8645|8675|8625|0
1676279400000|2023-02-13 09:10:00|8695|8645|8680|8645|8695|8645|8675|8625|0
1676279700000|2023-02-13 09:15:00|8695|8630|8690|8645|8695|8645|8675|8625|0
1676280000000|2023-02-13 09:20:00|8685|8631|8690|8645|8709|8645|8670|8625|0
1676280300000|2023-02-13 09:25:00|8675|8630|8675|8645|8695|8645|8675|8625|0
1676280600000|2023-02-13 09:30:00|8670|8630|8670|8625|8670|8645|8670|8625|0
1676280900000|2023-02-13 09:35:00|8685|8644|8670|8644|8690|8644|8670|8644|0
1676281200000|2023-02-13 09:40:00|8685|8645|8670|8644|8685|8645|8670|8644|12
1676281500000|2023-02-13 09:45:00|8665||8665||8665||8665||0
1676281800000|2023-02-13 09:50:00|8670|8645|8690|8644|8769|8645|8670|8644|81
1676282100000|2023-02-13 09:55:00|8675|8645|8675|8644|8695|8645|8675|8644|0
1676282400000|2023-02-13 10:00:00|8690|8645|8680|8645|8695|8645|8675|8645|0
1676282700000|2023-02-13 10:05:00|8675|8644|8690|8644|8695|8645|8675|8644|0
1676283000000|2023-02-13 10:10:00|8675|8645|8675|8645|8695|8645|8675|8645|0
1676283300000|2023-02-13 10:15:00|8690|8644|8675|8644|8690|8644|8675|8644|0
1676283600000|2023-02-13 10:20:00|8690||8675||8690||8675||0
1676283900000|2023-02-13 10:25:00|8690|8645|8680|8644|8695|8645|8675|8644|0
1676284200000|2023-02-13 10:30:00|8675|8645|8680|8645|8700|8645|8675|8645|0
1676284500000|2023-02-13 10:35:00|8695|8644|8680|8645|8695|8645|8680|8644|0
1676284800000|2023-02-13 10:40:00||8644||8644||8645||8644|0
1676285100000|2023-02-13 10:45:00||8645||8645||8645||8645|0
1676285400000|2023-02-13 10:50:00|8675|8644|8695|8644|8695|8645|8675|8644|0
1676285700000|2023-02-13 10:55:00|8680|8645|8680|8645|8695|8645|8675|8644|0
1676286000000|2023-02-13 11:00:00|8695|8660|8690|8660|8700|8660|8680|8660|0
1676286300000|2023-02-13 11:05:00|8695||8680||8700||8680||0
1676286600000|2023-02-13 11:10:00|8695||8680||8695||8680||0
1676286900000|2023-02-13 11:15:00|8695||8695||8695||8675||0
1676287200000|2023-02-13 11:20:00|8690||8675||8695||8675||0
1676287800000|2023-02-13 11:30:00|8680||8680||8680||8680||0
1676288400000|2023-02-13 11:40:00|8675|8650|8675|8660|8675|8660|8675|8650|65
1676288700000|2023-02-13 11:45:00|8690||8690||8690||8690||0
1676289000000|2023-02-13 11:50:00|8680||8675||8680||8675||0
1676289600000|2023-02-13 12:00:00|8685||8675||8685||8675||29
1676289900000|2023-02-13 12:05:00|8685||8685||8685||8675||0
1676290200000|2023-02-13 12:10:00|8680||8680||8685||8675||0
1676290500000|2023-02-13 12:15:00|8685||8685||8685||8680||0
1676291100000|2023-02-13 12:25:00|||||||||4
1676291700000|2023-02-13 12:35:00|||||||||12
1676292000000|2023-02-13 12:40:00|8681|8671|8685|8660|8685|8671|8681|8660|1000
1676292600000|2023-02-13 12:50:00|8680||8685||8685||8680||0
1676292900000|2023-02-13 12:55:00|8680||8685||8685||8675||0
1676293200000|2023-02-13 13:00:00||8650||8650||8650||8650|90
1676294400000|2023-02-13 13:20:00|8675|8644|8675|8645|8675|8645|8666|8602|162
1676294700000|2023-02-13 13:25:00|8670|8642|8655|8634|8670|8642|8655|8634|0
1676295000000|2023-02-13 13:30:00|8665|8635|8665|8635|8665|8635|8665|8634|0
1676295300000|2023-02-13 13:35:00|8650|8636|8665|8633|8665|8636|8650|8633|150
1676295600000|2023-02-13 13:40:00||8638||8639||8640||8633|0
1676295900000|2023-02-13 13:45:00|8670|8633|8665|8641|8670|8641|8665|8633|5
1676296200000|2023-02-13 13:50:00||8635||8633||8641||8633|10
1676296800000|2023-02-13 14:00:00|8685|8650|8670|8638|8685|8650|8665|8636|181
1676297100000|2023-02-13 14:05:00|8685|8636|8670|8638|8685|8638|8670|8636|100
1676297700000|2023-02-13 14:15:00||8639||8638||8639||8638|0
1676298000000|2023-02-13 14:20:00|8675|8639|8680|8638|8680|8639|8675|8638|1
1676298300000|2023-02-13 14:25:00|8648|8633|8697|8638|8697|8691|8648|8633|1766
1676298600000|2023-02-13 14:30:00|8695|8668|8695|8691|8724|8721|8670|8666|161646
1676298900000|2023-02-13 14:35:00|8694|8692|8687|8685|8700|8698|8682|8680|22325
1676299200000|2023-02-13 14:40:00|8686|8684|8650|8649|8687|8685|8643|8640|26033
1676299500000|2023-02-13 14:45:00|8647|8645|8672|8670|8675|8673|8639|8638|10641
1676299800000|2023-02-13 14:50:00|8673|8671|8678|8676|8684|8681|8671|8670|12175
1676300100000|2023-02-13 14:55:00|8675|8672|8670|8667|8678|8676|8665|8662|11008
1676300400000|2023-02-13 15:00:00|8671|8668|8668|8666|8681|8678|8668|8666|22619
1676300700000|2023-02-13 15:05:00|8669|8667|8690|8688|8690|8688|8669|8667|22588
1676301000000|2023-02-13 15:10:00|8689|8687|8694|8692|8694|8693|8678|8677|26222
1676301300000|2023-02-13 15:15:00|8693|8693|8700|8698|8702|8700|8682|8680|14672
1676301600000|2023-02-13 15:20:00|8699|8697|8708|8706|8708|8706|8693|8692|17211
1676301900000|2023-02-13 15:25:00|8707|8707|8709|8707|8710|8709|8703|8701|10395
1676302200000|2023-02-13 15:30:00|8708|8708|8700|8697|8710|8708|8700|8697|11025
1676302500000|2023-02-13 15:35:00|8699|8698|8703|8702|8706|8704|8696|8694|11078
1676302800000|2023-02-13 15:40:00|8704|8701|8703|8701|8706|8705|8699|8698|11166
1676303100000|2023-02-13 15:45:00|8702|8700|8694|8693|8702|8700|8692|8691|7759
1676303400000|2023-02-13 15:50:00|8695|8692|8700|8699|8705|8703|8692|8691|12415
1676303700000|2023-02-13 15:55:00|8701|8700|8708|8707|8709|8708|8701|8700|9285
1676304000000|2023-02-13 16:00:00|8709|8708|8716|8715|8724|8723|8708|8706|18839
1676304300000|2023-02-13 16:05:00|8715|8714|8715|8714|8725|8724|8714|8712|36779
1676304600000|2023-02-13 16:10:00|8716|8715|8701|8699|8716|8715|8696|8695|20419
1676304900000|2023-02-13 16:15:00|8702|8700|8699|8697|8708|8707|8696|8695|17825
1676305200000|2023-02-13 16:20:00|8698|8696|8705|8703|8705|8703|8692|8690|13255
1676305500000|2023-02-13 16:25:00|8707|8704|8726|8722|8730|8727|8705|8704|25867
1676305800000|2023-02-13 16:30:00|8725|8723|8728|8726|8736|8735|8719|8717|18590
1676306100000|2023-02-13 16:35:00|8727|8725|8723|8721|8733|8731|8717|8715|11750
1676306400000|2023-02-13 16:40:00|8722|8720|8730|8728|8730|8728|8716|8714|9814
1676306700000|2023-02-13 16:45:00|8729|8729|8735|8733|8736|8735|8728|8727|9657
1676307000000|2023-02-13 16:50:00|8734|8732|8732|8730|8735|8734|8726|8725|10628
1676307300000|2023-02-13 16:55:00|8729|8728|8735|8733|8735|8734|8725|8723|8439
1676307600000|2023-02-13 17:00:00|8734|8732|8723|8722|8734|8732|8721|8720|9937
1676307900000|2023-02-13 17:05:00|8722|8720|8718|8717|8725|8723|8717|8716|6398
1676308200000|2023-02-13 17:10:00|8719|8718|8720|8719|8726|8724|8718|8717|11877
1676308500000|2023-02-13 17:15:00|8721|8720|8723|8722|8729|8727|8721|8720|8158
1676308800000|2023-02-13 17:20:00|8724|8723|8724|8722|8727|8726|8721|8720|12167
1676309100000|2023-02-13 17:25:00|8723|8723|8729|8728|8729|8728|8721|8720|6735
1676309400000|2023-02-13 17:30:00|8730|8729|8725|8724|8732|8730|8722|8721|7950
1676309700000|2023-02-13 17:35:00|8726|8725|8727|8725|8727|8726|8722|8720|7701
1676310000000|2023-02-13 17:40:00|8726|8724|8727|8725|8728|8727|8723|8721|7341
1676310300000|2023-02-13 17:45:00|8728|8726|8730|8728|8731|8730|8725|8724|12030
1676310600000|2023-02-13 17:50:00|8731|8729|8739|8738|8739|8738|8730|8729|22699
1676310900000|2023-02-13 17:55:00|8738|8737|8734|8733|8742|8741|8733|8731|23965
1676311200000|2023-02-13 18:00:00|8733|8732|8726|8724|8734|8733|8726|8724|11243
1676311500000|2023-02-13 18:05:00|8727|8725|8724|8722|8727|8726|8721|8719|10016
1676311800000|2023-02-13 18:10:00|8723|8721|8712|8710|8723|8721|8712|8710|5797
1676312100000|2023-02-13 18:15:00|8711|8709|8721|8720|8722|8721|8710|8709|6182
1676312400000|2023-02-13 18:20:00|8722|8721|8722|8720|8723|8722|8719|8718|7445
1676312700000|2023-02-13 18:25:00|8721|8721|8726|8725|8727|8725|8720|8718|10294
1676313000000|2023-02-13 18:30:00|8727|8724|8730|8728|8730|8729|8726|8724|5346
1676313300000|2023-02-13 18:35:00|8731|8729|8733|8732|8736|8734|8727|8726|5304
1676313600000|2023-02-13 18:40:00|8734|8733|8738|8736|8739|8738|8731|8730|7088
1676313900000|2023-02-13 18:45:00|8737|8737|8742|8740|8742|8740|8737|8736|5244
1676314200000|2023-02-13 18:50:00|8741|8741|8739|8738|8743|8742|8738|8737|7497
1676314500000|2023-02-13 18:55:00|8740|8739|8739|8737|8740|8739|8733|8732|7963
1676314800000|2023-02-13 19:00:00|8740|8738|8742|8740|8743|8742|8738|8737|9747
1676315100000|2023-02-13 19:05:00|8743|8741|8750|8748|8754|8753|8742|8741|30286
1676315400000|2023-02-13 19:10:00|8751|8749|8748|8747|8753|8752|8747|8746|15620
1676315700000|2023-02-13 19:15:00|8747|8746|8746|8745|8748|8747|8742|8740|14646
1676316000000|2023-02-13 19:20:00|8747|8746|8747|8746|8751|8750|8744|8743|12771
1676316300000|2023-02-13 19:25:00|8748|8747|8740|8739|8748|8747|8738|8737|9271
1676316600000|2023-02-13 19:30:00|8739|8738|8727|8726|8739|8738|8726|8725|8455
1676316900000|2023-02-13 19:35:00|8728|8727|8732|8731|8736|8735|8727|8725|21609
1676317200000|2023-02-13 19:40:00|8731|8730|8737|8736|8739|8738|8730|8729|11725
1676317500000|2023-02-13 19:45:00|8736|8735|8734|8733|8736|8735|8724|8722|14046
1676317800000|2023-02-13 19:50:00|8733|8732|8739|8738|8739|8738|8731|8730|5861
1676318100000|2023-02-13 19:55:00|8740|8739|8742|8741|8751|8749|8734|8733|38194
1676318400000|2023-02-13 20:00:00|8741|8740|8734|8733|8742|8741|8730|8729|16192
1676318700000|2023-02-13 20:05:00|8735|8734|8740|8739|8743|8742|8734|8733|15903
1676319000000|2023-02-13 20:10:00|8741|8740|8739|8737|8745|8743|8735|8734|16816
1676319300000|2023-02-13 20:15:00|8740|8739|8751|8750|8752|8750|8739|8738|17265
1676319600000|2023-02-13 20:20:00|8752|8749|8763|8761|8763|8762|8751|8749|17664
1676319900000|2023-02-13 20:25:00|8764|8762|8757|8756|8766|8765|8755|8753|24695
1676320200000|2023-02-13 20:30:00|8758|8757|8760|8759|8763|8762|8754|8753|20764
1676320500000|2023-02-13 20:35:00|8761|8760|8766|8765|8770|8769|8759|8758|33171
1676320800000|2023-02-13 20:40:00|8767|8766|8773|8772|8775|8774|8767|8766|32929
1676321100000|2023-02-13 20:45:00|8772|8771|8782|8781|8782|8781|8768|8767|59636
1676321400000|2023-02-13 20:50:00|8781|8780|8759|8758|8782|8780|8759|8757|136619
1676321700000|2023-02-13 20:55:00|8758|8757|8753|8751|8758|8757|8732|8731|448813
1676322000000|2023-02-13 21:00:00|8785|8680|8785|8680|8785|8680|8785|8680|1936
1676322300000|2023-02-13 21:05:00|||||||||1
1676322600000|2023-02-13 21:10:00|8784|8712|8784|8712|8784|8712|8784|8712|1
1676322900000|2023-02-13 21:15:00|||||||||1
1676323200000|2023-02-13 21:20:00||8720||8720||8720||8720|7
1676323500000|2023-02-13 21:25:00||8712||8712||8712||8712|1
1676325000000|2023-02-13 21:50:00|||||||||100
1676325300000|2023-02-13 21:55:00|||||||||5
1676325600000|2023-02-13 22:00:00|8757|8713|8757|8712|8757|8713|8757|8712|0
1676325900000|2023-02-13 22:05:00||8713||8713||8713||8713|0
1676326200000|2023-02-13 22:10:00|8758||8758||8758||8758||10
1676328600000|2023-02-13 22:50:00|||||||||14
1676329500000|2023-02-13 23:05:00|||||||||28
1676329800000|2023-02-13 23:10:00||8750||8750||8750||8750|3
1676330700000|2023-02-13 23:25:00|||||||||90
1676331600000|2023-02-13 23:40:00|||||||||15
1676333700000|2023-02-14 00:15:00|||||||||35
1676334600000|2023-02-14 00:30:00|||||||||107
1676335200000|2023-02-14 00:40:00|||||||||28
1676335500000|2023-02-14 00:45:00|||||||||3
1676336100000|2023-02-14 00:55:00|||||||||80
1676365200000|2023-02-14 09:00:00|8761|8705|8770|8730|8790|8735|8745|8705|155
1676365500000|2023-02-14 09:05:00|8785||8765||8785||8760||0
1676365800000|2023-02-14 09:10:00|8780|8735|8765|8735|8785|8735|8760|8735|0
1676366100000|2023-02-14 09:15:00|8780|8730|8765|8730|8785|8735|8765|8730|20
1676366400000|2023-02-14 09:20:00|8770|8735|8765|8735|8785|8735|8765|8735|0
1676366700000|2023-02-14 09:25:00|8770|8740|8765|8730|8785|8740|8765|8730|1
1676367000000|2023-02-14 09:30:00|8780||8780||8785||8770||0
1676367300000|2023-02-14 09:35:00|8765||8770||8780||8765||0
1676367600000|2023-02-14 09:40:00|8765||8765||8780||8765||0
1676367900000|2023-02-14 09:45:00|8780||8765||8780||8765||0
1676368200000|2023-02-14 09:50:00|8785|8735|8770|8735|8785|8735|8770|8735|0
1676368500000|2023-02-14 09:55:00|8800|8754|8800|8707|8800|8774|8770|8707|278
1676368800000|2023-02-14 10:00:00|8790|8735|8785|8735|8800|8740|8785|8735|0
1676369100000|2023-02-14 10:05:00|8780|8745|8775|8749|8800|8749|8772|8745|200
1676369400000|2023-02-14 10:10:00|8790|8741|8760|8725|8790|8744|8755|8706|528
1676369700000|2023-02-14 10:15:00|8755|8730|8785|8740|8800|8745|8755|8710|83
1676370000000|2023-02-14 10:20:00|8800|8745|8780|8750|8800|8750|8780|8745|0
1676370300000|2023-02-14 10:25:00|8785|8751|8785|8751|8800|8751|8780|8750|0
1676370600000|2023-02-14 10:30:00|8800|8770|8800|8775|8800|8775|8790|8770|1
1676370900000|2023-02-14 10:35:00|8795||8800||8800||8795||0
1676373000000|2023-02-14 11:10:00|||||||||1
1676374200000|2023-02-14 11:30:00|||||||||15
1676376000000|2023-02-14 12:00:00|8793||8793||8793||8793||200
1676376300000|2023-02-14 12:05:00|||||||||314
1676376600000|2023-02-14 12:10:00|8785||8793||8793||8780||159
1676376900000|2023-02-14 12:15:00|8781|8777|8782|8775|8793|8783|8781|8775|100
1676377200000|2023-02-14 12:20:00|||||||||30
1676377500000|2023-02-14 12:25:00|8783||8783||8783||8783||378
1676377800000|2023-02-14 12:30:00|8780|8759|8780|8755|8780|8759|8780|8755|871
1676378100000|2023-02-14 12:35:00|8783||8780||8783||8780||0
1676378400000|2023-02-14 12:40:00|8783||8780||8783||8780||32
1676378700000|2023-02-14 12:45:00|8783||8780||8783||8780||0
1676379000000|2023-02-14 12:50:00|8783||8780||8783||8780||0
1676379300000|2023-02-14 12:55:00|8775|8763|8780|8755|8784|8763|8775|8755|71
1676379600000|2023-02-14 13:00:00|8784|8757|8770|8755|8784|8757|8765|8755|670
1676379900000|2023-02-14 13:05:00|8756|8745|8784|8722|8784|8745|8731|8720|910
1676380200000|2023-02-14 13:10:00|8780|8723|8784|8760|8784|8760|8780|8723|0
1676381400000|2023-02-14 13:30:00|||||||||726
1676381700000|2023-02-14 13:35:00|8785|8770|8790|8760|8790|8784|8785|8760|827
1676382000000|2023-02-14 13:40:00|8785|8785|8790|8760|8790|8785|8784|8760|319
1676382300000|2023-02-14 13:45:00||8762||8762||8762||8762|2
1676382600000|2023-02-14 13:50:00|8785|8775|8790|8765|8790|8785|8785|8762|564
1676382900000|2023-02-14 13:55:00|||||||||23
1676383800000|2023-02-14 14:10:00|8785|8725|8790|8720|8790|8761|8780|8715|59
1676384400000|2023-02-14 14:20:00|8785|8730|8790|8735|8790|8740|8780|8727|58
1676384700000|2023-02-14 14:25:00|8770|8751|8790|8707|8790|8755|8770|8706|401
1676385000000|2023-02-14 14:30:00|8773|8761|8713|8707|8773|8762|8691|8684|127597
1676385300000|2023-02-14 14:35:00|8711|8705|8704|8700|8716|8712|8688|8686|36754
1676385600000|2023-02-14 14:40:00|8703|8701|8706|8703|8709|8707|8693|8690|51030
1676385900000|2023-02-14 14:45:00|8705|8702|8704|8702|8710|8707|8689|8686|26803
1676386200000|2023-02-14 14:50:00|8705|8703|8713|8711|8725|8723|8702|8700|32832
1676386500000|2023-02-14 14:55:00|8714|8712|8695|8693|8717|8714|8694|8692|23430
1676386800000|2023-02-14 15:00:00|8696|8694|8688|8685|8696|8695|8679|8676|26380
1676387100000|2023-02-14 15:05:00|8689|8688|8683|8682|8703|8700|8681|8680|30279
1676387400000|2023-02-14 15:10:00|8684|8681|8700|8698|8707|8704|8680|8678|27144
1676387700000|2023-02-14 15:15:00|8701|8699|8675|8673|8703|8700|8675|8673|24347
1676388000000|2023-02-14 15:20:00|8674|8672|8654|8653|8674|8672|8652|8652|46779
1676388300000|2023-02-14 15:25:00|8655|8654|8659|8657|8670|8668|8655|8654|72392
1676388600000|2023-02-14 15:30:00|8658|8658|8633|8631|8659|8658|8632|8631|43637
1676388900000|2023-02-14 15:35:00|8632|8630|8598|8595|8633|8631|8598|8595|79269
1676389200000|2023-02-14 15:40:00|8597|8594|8605|8604|8607|8606|8589|8588|44815
1676389500000|2023-02-14 15:45:00|8606|8603|8587|8586|8607|8606|8587|8586|58363
1676389800000|2023-02-14 15:50:00|8588|8584|8565|8563|8588|8584|8563|8562|46726
1676390100000|2023-02-14 15:55:00|8564|8562|8564|8563|8583|8580|8556|8553|30378
1676390400000|2023-02-14 16:00:00|8563|8562|8563|8561|8567|8565|8558|8556|31530
1676390700000|2023-02-14 16:05:00|8562|8560|8560|8557|8569|8568|8557|8556|27675
1676391000000|2023-02-14 16:10:00|8561|8558|8556|8554|8572|8569|8553|8551|21753
1676391300000|2023-02-14 16:15:00|8555|8555|8559|8557|8567|8566|8555|8554|32333
1676391600000|2023-02-14 16:20:00|8558|8558|8582|8579|8582|8579|8558|8557|15280
1676391900000|2023-02-14 16:25:00|8581|8578|8544|8541|8581|8579|8538|8536|37428
1676392200000|2023-02-14 16:30:00|8540|8538|8513|8510|8541|8538|8511|8509|43870
1676392500000|2023-02-14 16:35:00|8512|8511|8508|8506|8516|8514|8503|8501|37478
1676392800000|2023-02-14 16:40:00|8509|8507|8530|8528|8535|8532|8508|8506|63782
1676393100000|2023-02-14 16:45:00|8529|8527|8556|8553|8556|8553|8527|8525|15352
1676393400000|2023-02-14 16:50:00|8555|8552|8575|8573|8575|8573|8548|8546|18629
1676393700000|2023-02-14 16:55:00|8574|8571|8571|8569|8582|8579|8565|8563|29971
1676394000000|2023-02-14 17:00:00|8572|8568|8596|8594|8604|8601|8571|8568|21831
1676394300000|2023-02-14 17:05:00|8597|8593|8604|8603|8607|8605|8591|8589|19210
1676394600000|2023-02-14 17:10:00|8603|8602|8612|8609|8616|8614|8603|8602|20588
1676394900000|2023-02-14 17:15:00|8613|8611|8612|8609|8620|8618|8601|8599|30482
1676395200000|2023-02-14 17:20:00|8610|8608|8597|8595|8610|8608|8596|8594|13260
1676395500000|2023-02-14 17:25:00|8598|8596|8602|8600|8606|8604|8598|8596|9508
1676395800000|2023-02-14 17:30:00|8601|8601|8618|8616|8624|8622|8601|8601|48794
1676396100000|2023-02-14 17:35:00|8617|8615|8613|8610|8617|8615|8606|8604|10443
1676396400000|2023-02-14 17:40:00|8612|8609|8621|8618|8625|8623|8609|8607|10297
1676396700000|2023-02-14 17:45:00|8620|8619|8621|8619|8625|8622|8618|8617|14748
1676397000000|2023-02-14 17:50:00|8620|8618|8622|8620|8626|8623|8616|8614|6235
1676397300000|2023-02-14 17:55:00|8621|8619|8636|8634|8640|8639|8618|8616|21992
1676397600000|2023-02-14 18:00:00|8635|8633|8660|8658|8666|8663|8633|8631|33946
1676397900000|2023-02-14 18:05:00|8661|8659|8658|8656|8663|8661|8657|8656|8704
1676398200000|2023-02-14 18:10:00|8659|8655|8668|8666|8669|8667|8658|8655|14023
1676398500000|2023-02-14 18:15:00|8667|8665|8671|8669|8678|8676|8664|8663|15851
1676398800000|2023-02-14 18:20:00|8670|8670|8667|8665|8671|8670|8664|8662|11031
1676399100000|2023-02-14 18:25:00|8666|8664|8665|8663|8666|8664|8659|8658|5715
1676399400000|2023-02-14 18:30:00|8666|8664|8660|8658|8668|8667|8658|8657|11456
1676399700000|2023-02-14 18:35:00|8661|8659|8659|8657|8665|8663|8655|8654|12998
1676400000000|2023-02-14 18:40:00|8660|8658|8644|8641|8661|8660|8643|8641|10796
1676400300000|2023-02-14 18:45:00|8645|8643|8644|8642|8650|8649|8643|8641|18335
1676400600000|2023-02-14 18:50:00|8645|8643|8643|8642|8650|8649|8643|8642|13744
1676400900000|2023-02-14 18:55:00|8644|8643|8641|8639|8647|8646|8640|8638|7298
1676401200000|2023-02-14 19:00:00|8639|8638|8645|8644|8648|8647|8635|8633|16484
1676401500000|2023-02-14 19:05:00|8644|8643|8627|8625|8644|8643|8623|8622|15524
1676401800000|2023-02-14 19:10:00|8628|8626|8630|8628|8635|8633|8628|8626|5904
1676402100000|2023-02-14 19:15:00|8629|8627|8634|8633|8635|8634|8627|8626|24995
1676402400000|2023-02-14 19:20:00|8635|8632|8630|8628|8635|8632|8625|8624|19251
1676402700000|2023-02-14 19:25:00|8629|8629|8628|8627|8630|8629|8626|8625|17964
1676403000000|2023-02-14 19:30:00|8629|8628|8638|8637|8640|8638|8625|8624|12958
1676403300000|2023-02-14 19:35:00|8639|8638|8642|8641|8646|8645|8639|8638|46879
1676403600000|2023-02-14 19:40:00|8643|8642|8635|8634|8644|8643|8635|8634|6931
1676403900000|2023-02-14 19:45:00|8636|8635|8632|8630|8637|8636|8630|8629|7603
1676404200000|2023-02-14 19:50:00|8633|8631|8637|8636|8637|8636|8631|8630|8995
1676404500000|2023-02-14 19:55:00|8636|8635|8638|8637|8645|8644|8635|8634|7132
1676404800000|2023-02-14 20:00:00|8639|8638|8636|8635|8642|8641|8633|8632|7403
1676405100000|2023-02-14 20:05:00|8635|8634|8635|8634|8639|8638|8631|8630|12111
1676405400000|2023-02-14 20:10:00|8634|8633|8633|8632|8635|8633|8625|8624|18301
1676405700000|2023-02-14 20:15:00|8634|8631|8628|8626|8634|8631|8620|8619|16720
1676406000000|2023-02-14 20:20:00|8627|8625|8626|8624|8629|8628|8623|8621|14666
1676406300000|2023-02-14 20:25:00|8625|8625|8622|8620|8626|8625|8621|8619|15963
1676406600000|2023-02-14 20:30:00|8621|8619|8613|8611|8623|8622|8609|8608|22058
1676406900000|2023-02-14 20:35:00|8612|8610|8607|8606|8612|8610|8602|8601|25936
1676407200000|2023-02-14 20:40:00|8606|8605|8610|8609|8612|8611|8598|8597|35404
1676407500000|2023-02-14 20:45:00|8611|8610|8611|8610|8616|8614|8601|8599|42256
1676407800000|2023-02-14 20:50:00|8610|8609|8554|8553|8610|8609|8549|8545|149567
1676408100000|2023-02-14 20:55:00|8555|8554|8568|8565|8569|8567|8554|8553|254288
1676408400000|2023-02-14 21:00:00|8569|8559|8559|8522|8699|8589|8559|8521|1814924
1676408700000|2023-02-14 21:05:00|8582|8530|8556|8530|8582|8530|8556|8530|50
1676409000000|2023-02-14 21:10:00|8582||8582||8582||8557||22
1676409300000|2023-02-14 21:15:00|8561||8560||8582||8560||0
1676409600000|2023-02-14 21:20:00|8582|8532|8570|8532|8582|8532|8570|8532|0
1676411700000|2023-02-14 21:55:00|||||||||1
1676412000000|2023-02-14 22:00:00|8568|8546|8568|8546|8568|8546|8568|8546|5
1676414100000|2023-02-14 22:35:00|||||||||1
1676415600000|2023-02-14 23:00:00|||||||||25
1676416200000|2023-02-14 23:10:00||8550||8550||8550||8550|0
1676416800000|2023-02-14 23:20:00|||||||||1
1676417100000|2023-02-14 23:25:00|||||||||10
1676417700000|2023-02-14 23:35:00|||||||||50
1676418000000|2023-02-14 23:40:00|||||||||1
1676419500000|2023-02-15 00:05:00|||||||||5
1676421600000|2023-02-15 00:40:00|||||||||295
1676421900000|2023-02-15 00:45:00||8546||8546||8546||8546|16
1676451600000|2023-02-15 09:00:00|8580|8505|8550|8517|8580|8525|8550|8505|11
1676451900000|2023-02-15 09:05:00|8565|8507|8550|8523|8570|8524|8550|8507|0
1676452200000|2023-02-15 09:10:00|8555|8520|8555|8522|8570|8525|8555|8520|0
1676452500000|2023-02-15 09:15:00|8570|8523|8550|8519|8575|8525|8550|8512|0
1676452800000|2023-02-15 09:20:00|8570|8518|8560|8529|8575|8530|8555|8512|0
1676453100000|2023-02-15 09:25:00|8575|8528|8560|8529|8580|8530|8560|8526|0
1676453400000|2023-02-15 09:30:00|8555|8530|8560|8530|8575|8530|8555|8529|0
1676453700000|2023-02-15 09:35:00|8575|8523|8555|8529|8580|8529|8555|8523|0
1676454000000|2023-02-15 09:40:00|8570|8530|8555|8528|8575|8530|8555|8526|0
1676454300000|2023-02-15 09:45:00|8580|8529|8555|8529|8580|8530|8555|8527|0
1676454600000|2023-02-15 09:50:00|8570|8530|8570|8528|8570|8530|8555|8524|0
1676454900000|2023-02-15 09:55:00|8555|8527|8555|8523|8570|8528|8555|8521|0
1676455200000|2023-02-15 10:00:00||8521||8525||8525||8520|0
1676455500000|2023-02-15 10:05:00||8526||8525||8528||8524|0
1676455800000|2023-02-15 10:10:00|8570|8524|8560|8528|8575|8528|8560|8524|0
1676456100000|2023-02-15 10:15:00|8555|8527|8555|8525|8555|8527|8555|8523|0
1676456400000|2023-02-15 10:20:00|8570|8523|8555|8523|8570|8524|8555|8522|0
1676456700000|2023-02-15 10:25:00|8570|8522|8565|8522|8570|8525|8550|8522|0
1676457000000|2023-02-15 10:30:00|8555|8523|8555|8524|8570|8525|8555|8522|0
1676457300000|2023-02-15 10:35:00|8570|8525|8555|8524|8575|8527|8555|8516|0
1676457600000|2023-02-15 10:40:00|8565|8525|8550|8521|8570|8525|8550|8521|0
1676457900000|2023-02-15 10:45:00|8545|8522|8550|8525|8565|8525|8545|8519|58
1676458200000|2023-02-15 10:50:00|8565|8526|8550|8525|8565|8526|8550|8525|0
1676458500000|2023-02-15 10:55:00|8565|8524|8545|8524|8565|8525|8545|8524|0
1676458800000|2023-02-15 11:00:00|8550|8525|8565|8535|8580|8536|8550|8522|95
1676459100000|2023-02-15 11:05:00|8580|8534|8565|8537|8580|8537|8565|8530|0
1676459400000|2023-02-15 11:10:00|8585|8538|8585|8538|8585|8538|8585|8537|0
1676459700000|2023-02-15 11:15:00|8580|8537|8565|8537|8580|8537|8565|8535|0
1676460000000|2023-02-15 11:20:00|8580|8538|8550|8510|8580|8538|8538|8500|400
1676460300000|2023-02-15 11:25:00|8555|8515|8550|8515|8581|8523|8550|8500|100
1676460600000|2023-02-15 11:30:00|8570|8500|8555|8500|8581|8523|8550|8500|101
1676460900000|2023-02-15 11:35:00|8550|8510|8570|8500|8570|8515|8550|8500|0
1676461200000|2023-02-15 11:40:00|8565|8515|8560|8520|8581|8529|8550|8500|218
1676461500000|2023-02-15 11:45:00|8555|8515|8555|8516|8575|8516|8555|8515|0
1676461800000|2023-02-15 11:50:00|8570||8570||8575||8555||0
1676462100000|2023-02-15 11:55:00|8555|8515|8570|8510|8570|8515|8550|8500|0
1676462400000|2023-02-15 12:00:00|8555|8525|8555|8525|8580|8525|8550|8525|161
1676462700000|2023-02-15 12:05:00|8565|8526|8570|8525|8570|8526|8555|8525|0
1676463000000|2023-02-15 12:10:00|8555||8555||8570||8555||0
1676463300000|2023-02-15 12:15:00|8583|8526|8570|8525|8587|8526|8560|8525|0
1676463600000|2023-02-15 12:20:00|8560|8526|8570|8526|8570|8526|8555|8526|0
1676463900000|2023-02-15 12:25:00|8555|8525|8555|8525|8579|8530|8550|8525|160
1676464200000|2023-02-15 12:30:00|8550||8550||8550||8550||0
1676464800000|2023-02-15 12:40:00|8580||8555||8580||8548||0
1676465100000|2023-02-15 12:45:00|8550||8550||8550||8550||0
1676465400000|2023-02-15 12:50:00|8545|8526|8555|8526|8565|8526|8545|8526|75
1676465700000|2023-02-15 12:55:00|8550|8530|8555|8530|8565|8530|8550|8530|40
1676466300000|2023-02-15 13:05:00|8544|8535|8585|8535|8600|8535|8544|8526|1726
1676466600000|2023-02-15 13:10:00|8570|8530|8575|8530|8590|8530|8570|8530|0
1676467800000|2023-02-15 13:30:00|8590|8526|8570|8525|8600|8530|8535|8520|735
1676468100000|2023-02-15 13:35:00|8575|8530|8568|8534|8590|8535|8565|8530|0
1676468400000|2023-02-15 13:40:00|8570|8533|8564|8531|8575|8535|8545|8531|140
1676468700000|2023-02-15 13:45:00|8585|8530|8580|8521|8595|8530|8531|8513|949
1676469000000|2023-02-15 13:50:00|8575|8525|8580|8525|8590|8525|8565|8521|0
1676469300000|2023-02-15 13:55:00|8575|8521|8575|8521|8585|8521|8565|8521|0
1676469600000|2023-02-15 14:00:00|8570|8515|8575|8516|8580|8516|8560|8515|78
1676469900000|2023-02-15 14:05:00|8564|8502|8540|8502|8575|8502|8540|8502|75
1676470200000|2023-02-15 14:10:00|8560|8507|8584|8530|8593|8530|8531|8502|456
1676470500000|2023-02-15 14:15:00|8579|8502|8530|8502|8584|8502|8502|8500|3599
1676470800000|2023-02-15 14:20:00||8500||8502||8502||8500|75
1676471100000|2023-02-15 14:25:00|8529|8500|8530|8502|8530|8502|8523|8500|2093
1676471400000|2023-02-15 14:30:00|8529|8527|8487|8482|8529|8527|8485|8480|126480
1676471700000|2023-02-15 14:35:00|8490|8481|8488|8486|8494|8490|8479|8476|54797
1676472000000|2023-02-15 14:40:00|8487|8485|8485|8483|8496|8492|8476|8474|63630
1676472300000|2023-02-15 14:45:00|8484|8482|8486|8483|8499|8496|8477|8475|22865
1676472600000|2023-02-15 14:50:00|8487|8484|8490|8488|8490|8488|8478|8475|21164
1676472900000|2023-02-15 14:55:00|8489|8487|8494|8491|8501|8498|8485|8482|30896
1676473200000|2023-02-15 15:00:00|8493|8490|8516|8512|8522|8519|8491|8487|26304
1676473500000|2023-02-15 15:05:00|8517|8514|8493|8491|8518|8515|8492|8490|16287
1676473800000|2023-02-15 15:10:00|8494|8492|8498|8496|8500|8497|8489|8487|13685
1676474100000|2023-02-15 15:15:00|8497|8497|8505|8503|8509|8506|8491|8490|15233
1676474400000|2023-02-15 15:20:00|8506|8504|8491|8489|8514|8513|8491|8489|22306
1676474700000|2023-02-15 15:25:00|8492|8490|8499|8497|8500|8498|8489|8487|35310
1676475000000|2023-02-15 15:30:00|8498|8496|8496|8494|8502|8500|8491|8490|28904
1676475300000|2023-02-15 15:35:00|8495|8493|8488|8486|8496|8494|8486|8484|65860
1676475600000|2023-02-15 15:40:00|8487|8485|8478|8476|8488|8486|8476|8475|17237
1676475900000|2023-02-15 15:45:00|8477|8477|8485|8483|8489|8488|8477|8477|13847
1676476200000|2023-02-15 15:50:00|8483|8481|8486|8484|8494|8493|8482|8480|14427
1676476500000|2023-02-15 15:55:00|8485|8485|8481|8479|8486|8485|8475|8474|26833
1676476800000|2023-02-15 16:00:00|8479|8478|8486|8484|8486|8485|8476|8474|7170
1676477100000|2023-02-15 16:05:00|8485|8483|8489|8487|8496|8494|8483|8482|14940
1676477400000|2023-02-15 16:10:00|8490|8488|8492|8490|8497|8495|8489|8488|6766
1676477700000|2023-02-15 16:15:00|8491|8491|8497|8495|8500|8498|8489|8487|20482
1676478000000|2023-02-15 16:20:00|8496|8496|8494|8492|8498|8497|8490|8488|8422
1676478300000|2023-02-15 16:25:00|8493|8493|8492|8490|8494|8493|8488|8486|12511
1676478600000|2023-02-15 16:30:00|8491|8491|8482|8481|8495|8494|8482|8481|13460
1676478900000|2023-02-15 16:35:00|8484|8482|8491|8490|8492|8491|8482|8481|13823
1676479200000|2023-02-15 16:40:00|8492|8491|8491|8490|8500|8498|8491|8490|22717
1676479500000|2023-02-15 16:45:00|8492|8491|8497|8496|8498|8496|8489|8487|8891
1676479800000|2023-02-15 16:50:00|8498|8497|8491|8489|8499|8497|8489|8488|13456
1676480100000|2023-02-15 16:55:00|8490|8490|8491|8490|8491|8490|8487|8486|16563
1676480400000|2023-02-15 17:00:00|8490|8489|8481|8480|8490|8489|8481|8480|8899
1676480700000|2023-02-15 17:05:00|8480|8479|8475|8474|8481|8480|8470|8469|21597
1676481000000|2023-02-15 17:10:00|8476|8475|8464|8463|8477|8475|8463|8461|16569
1676481300000|2023-02-15 17:15:00|8463|8462|8457|8456|8463|8462|8453|8451|23835
1676481600000|2023-02-15 17:20:00|8456|8455|8455|8454|8459|8458|8445|8444|49418
1676481900000|2023-02-15 17:25:00|8456|8453|8452|8450|8457|8456|8448|8446|19532
1676482200000|2023-02-15 17:30:00|8451|8451|8451|8450|8452|8451|8447|8445|10176
1676482500000|2023-02-15 17:35:00|8452|8451|8463|8461|8465|8464|8452|8451|25017
1676482800000|2023-02-15 17:40:00|8464|8462|8463|8461|8466|8465|8456|8455|14339
1676483100000|2023-02-15 17:45:00|8462|8462|8454|8452|8462|8462|8453|8451|15054
1676483400000|2023-02-15 17:50:00|8453|8453|8454|8452|8461|8460|8451|8450|13446
1676483700000|2023-02-15 17:55:00|8453|8451|8459|8458|8460|8458|8453|8451|13933
1676484000000|2023-02-15 18:00:00|8461|8459|8466|8465|8467|8466|8459|8457|6903
1676484300000|2023-02-15 18:05:00|8467|8464|8477|8476|8478|8476|8463|8462|9373
1676484600000|2023-02-15 18:10:00|8476|8475|8480|8479|8481|8480|8476|8475|9355
1676484900000|2023-02-15 18:15:00|8481|8480|8474|8473|8483|8481|8474|8473|13415
1676485200000|2023-02-15 18:20:00|8475|8474|8472|8471|8476|8475|8470|8469|8169
1676485500000|2023-02-15 18:25:00|8471|8470|8475|8473|8475|8473|8467|8466|6993
1676485800000|2023-02-15 18:30:00|8476|8474|8481|8480|8481|8480|8474|8473|5926
1676486100000|2023-02-15 18:35:00|8480|8479|8481|8480|8484|8483|8480|8479|7379
1676486400000|2023-02-15 18:40:00|8482|8481|8486|8485|8488|8486|8482|8481|10176
1676486700000|2023-02-15 18:45:00|8487|8486|8484|8483|8491|8489|8484|8483|12988
1676487000000|2023-02-15 18:50:00|8485|8484|8476|8475|8485|8484|8476|8475|18917
1676487300000|2023-02-15 18:55:00|8475|8474|8477|8476|8485|8484|8475|8474|31121
1676487600000|2023-02-15 19:00:00|8478|8477|8475|8474|8479|8478|8472|8471|14880
1676487900000|2023-02-15 19:05:00|8476|8475|8466|8465|8476|8475|8466|8464|18943
1676488200000|2023-02-15 19:10:00|8465|8464|8469|8468|8471|8469|8464|8463|19027
1676488500000|2023-02-15 19:15:00|8470|8469|8465|8464|8471|8469|8464|8463|16427
1676488800000|2023-02-15 19:20:00|8464|8463|8457|8456|8465|8463|8456|8454|22268
1676489100000|2023-02-15 19:25:00|8456|8455|8462|8460|8462|8460|8451|8449|24842
1676489400000|2023-02-15 19:30:00|8465|8461|8461|8460|8465|8463|8458|8457|17569
1676489700000|2023-02-15 19:35:00|8462|8461|8459|8458|8462|8461|8456|8455|11090
1676490000000|2023-02-15 19:40:00|8460|8459|8464|8463|8465|8464|8455|8454|26313
1676490300000|2023-02-15 19:45:00|8465|8464|8463|8462|8466|8465|8461|8460|21825
1676490600000|2023-02-15 19:50:00|8464|8463|8452|8450|8465|8463|8449|8448|31333
1676490900000|2023-02-15 19:55:00|8453|8451|8462|8460|8463|8461|8448|8447|21020
1676491200000|2023-02-15 20:00:00|8461|8461|8456|8454|8465|8464|8455|8454|22813
1676491500000|2023-02-15 20:05:00|8457|8455|8463|8461|8466|8464|8457|8455|19998
1676491800000|2023-02-15 20:10:00|8464|8462|8457|8456|8464|8463|8454|8453|21593
1676492100000|2023-02-15 20:15:00|8458|8457|8459|8458|8461|8460|8454|8453|42884
1676492400000|2023-02-15 20:20:00|8460|8459|8459|8458|8464|8463|8459|8457|40928
1676492700000|2023-02-15 20:25:00|8460|8459|8461|8460|8466|8465|8459|8458|30294
1676493000000|2023-02-15 20:30:00|8462|8461|8457|8456|8463|8462|8457|8456|44282
1676493300000|2023-02-15 20:35:00|8458|8457|8462|8461|8465|8464|8456|8455|43569
1676493600000|2023-02-15 20:40:00|8463|8462|8464|8463|8464|8463|8459|8458|55791
1676493900000|2023-02-15 20:45:00|8465|8464|8474|8473|8476|8475|8464|8463|37569
1676494200000|2023-02-15 20:50:00|8475|8474|8487|8485|8490|8489|8475|8474|109459
1676494500000|2023-02-15 20:55:00|8486|8484|8507|8506|8509|8508|8484|8482|317005
1676494800000|2023-02-15 21:00:00|8509|8505|8509|8505|8509|8505|8509|8505|760793
1676495100000|2023-02-15 21:05:00|8505|8453|8506|8505|8533|8505|8504|8453|2191
1676503800000|2023-02-15 23:30:00||8420||8420||8420||8420|24
1676504400000|2023-02-15 23:40:00|||||||||2
1676505300000|2023-02-15 23:55:00|||||||||25
1676505900000|2023-02-16 00:05:00||8468||8468||8468||8468|12
1676508900000|2023-02-16 00:55:00|8533|8420|8533|8420|8533|8420|8533|8420|1
1676538000000|2023-02-16 09:00:00|8518|8446|8490|8440|8518|8460|8490|8440|33
1676538300000|2023-02-16 09:05:00||8445||8445||8465||8440|0
1676538900000|2023-02-16 09:15:00||8446||8455||8460||8440|0
1676539200000|2023-02-16 09:20:00|8485|8440|8485|8440|8485|8455|8485|8440|0
1676539500000|2023-02-16 09:25:00||8450||8455||8455||8435|0
1676539800000|2023-02-16 09:30:00|8480|8440|8480|8435|8480|8451|8480|8435|0
1676540100000|2023-02-16 09:35:00|8475|8430|8475|8435|8475|8445|8475|8430|0
1676540400000|2023-02-16 09:40:00||8430||8435||8450||8430|0
1676540700000|2023-02-16 09:45:00||8430||8435||8445||8430|0
1676541000000|2023-02-16 09:50:00||8440||8450||8450||8416|0
1676541300000|2023-02-16 09:55:00||8435||8440||8455||8435|0
1676541600000|2023-02-16 10:00:00|8472|8445|8472|8445|8472|8460|8472|8440|60
1676541900000|2023-02-16 10:05:00||8460||8445||8460||8445|10
1676542200000|2023-02-16 10:10:00||8460||8440||8460||8440|0
1676542500000|2023-02-16 10:15:00||8455||8455||8455||8455|0
1676542800000|2023-02-16 10:20:00||8440||8435||8450||8435|0
1676543100000|2023-02-16 10:25:00||8440||8440||8455||8440|0
1676543400000|2023-02-16 10:30:00||8455||8455||8455||8455|0
1676543700000|2023-02-16 10:35:00||8460||8455||8460||8440|0
1676544000000|2023-02-16 10:40:00||8440||8440||8440||8440|0
1676544300000|2023-02-16 10:45:00||8455||8460||8460||8445|0
1676544600000|2023-02-16 10:50:00||8445||8440||8460||8440|0
1676545200000|2023-02-16 11:00:00||8435||8450||8455||8435|0
1676545500000|2023-02-16 11:05:00||8440||8440||8455||8435|40
1676545800000|2023-02-16 11:10:00||8445||8435||8450||8435|0
1676546100000|2023-02-16 11:15:00|8480|8450|8480|8450|8480|8450|8480|8435|250
1676546400000|2023-02-16 11:20:00||8435||8435||8450||8435|0
1676546700000|2023-02-16 11:25:00||8430||8445||8450||8430|0
1676547000000|2023-02-16 11:30:00||8430||8435||8450||8430|0
1676547300000|2023-02-16 11:35:00|8485|8450|8485|8440|8485|8450|8485|8435|0
1676547600000|2023-02-16 11:40:00||8442||8435||8455||8430|0
1676547900000|2023-02-16 11:45:00||8430||8450||8450||8430|0
1676548200000|2023-02-16 11:50:00||8435||8440||8445||8435|0
1676548500000|2023-02-16 11:55:00||8435||8450||8460||8435|0
1676548800000|2023-02-16 12:00:00|8505|8460|8520|8460|8525|8467|8500|8450|128
1676549100000|2023-02-16 12:05:00|8505|8450|8515|8450|8520|8455|8500|8450|0
1676549400000|2023-02-16 12:10:00|8510|8460|8520|8450|8520|8460|8500|8450|0
1676549700000|2023-02-16 12:15:00|8555|8455|8540|8450|8565|8455|8540|8450|0
1676550000000|2023-02-16 12:20:00|8535|8460|8520|8480|8555|8480|8520|8455|0
1676550300000|2023-02-16 12:25:00|8515|8465|8520|8475|8551|8480|8515|8455|2
1676550600000|2023-02-16 12:30:00|8515|8455|8525|8470|8535|8475|8505|8455|0
1676550900000|2023-02-16 12:35:00|8520|8475|8520|8450|8525|8475|8500|8450|0
1676551200000|2023-02-16 12:40:00|8515|8465|8505|8465|8515|8470|8505|8450|0
1676551500000|2023-02-16 12:45:00|8525|8470|8520|8470|8525|8470|8505|8470|1
1676551800000|2023-02-16 12:50:00|8515|8450|8500|8450|8520|8465|8500|8450|0
1676552100000|2023-02-16 12:55:00|8510|8465|8510|8450|8520|8465|8500|8450|0
1676552400000|2023-02-16 13:00:00|||||||||2
1676553600000|2023-02-16 13:20:00|8500|8465|8485|8450|8530|8465|8485|8448|247
1676553900000|2023-02-16 13:25:00|8490|8463|8575|8448|8576|8463|8485|8448|299
1676554200000|2023-02-16 13:30:00|8659|8450|8520|8451|8659|8463|8475|8448|349
1676555400000|2023-02-16 13:50:00|8498|8455|8500|8455|8500|8455|8490|8455|100
1676555700000|2023-02-16 13:55:00|8505|8460|8510|8460|8520|8460|8505|8460|0
1676556000000|2023-02-16 14:00:00|8505|8444|8505|8465|8505|8465|8505|8444|26
1676556300000|2023-02-16 14:05:00|8510|8460|8505|8455|8525|8460|8505|8455|0
1676556900000|2023-02-16 14:15:00|8490|8450|8479|8445|8490|8450|8479|8445|75
1676557200000|2023-02-16 14:20:00|8474|8444|8490|8450|8490|8461|8474|8444|155
1676557500000|2023-02-16 14:25:00|8456|8444|8500|8381|8506|8444|8401|8355|6378
1676557800000|2023-02-16 14:30:00|8488|8424|8463|8458|8488|8474|8421|8413|36882
1676558100000|2023-02-16 14:35:00|8462|8456|8416|8412|8462|8458|8414|8410|34846
1676558400000|2023-02-16 14:40:00|8415|8410|8422|8418|8428|8424|8410|8405|37416
1676558700000|2023-02-16 14:45:00|8421|8417|8417|8415|8432|8429|8410|8408|30607
1676559000000|2023-02-16 14:50:00|8418|8416|8395|8392|8420|8418|8391|8389|41867
1676559300000|2023-02-16 14:55:00|8394|8391|8394|8390|8400|8397|8385|8384|21027
1676559600000|2023-02-16 15:00:00|8393|8387|8412|8409|8414|8412|8388|8386|9980
1676559900000|2023-02-16 15:05:00|8410|8408|8397|8395|8412|8410|8391|8388|21036
1676560200000|2023-02-16 15:10:00|8398|8396|8399|8397|8411|8408|8395|8393|15287
1676560500000|2023-02-16 15:15:00|8400|8398|8395|8392|8404|8401|8387|8385|21133
1676560800000|2023-02-16 15:20:00|8396|8394|8386|8384|8402|8400|8385|8383|36428
1676561100000|2023-02-16 15:25:00|8388|8385|8385|8383|8402|8399|8377|8375|32349
1676561400000|2023-02-16 15:30:00|8384|8382|8388|8386|8388|8386|8376|8375|25981
1676561700000|2023-02-16 15:35:00|8387|8385|8395|8393|8401|8399|8385|8383|14397
1676562000000|2023-02-16 15:40:00|8396|8394|8387|8386|8400|8399|8385|8383|10410
1676562300000|2023-02-16 15:45:00|8388|8387|8387|8385|8395|8393|8382|8381|12628
1676562600000|2023-02-16 15:50:00|8386|8386|8379|8378|8388|8387|8374|8372|32434
1676562900000|2023-02-16 15:55:00|8377|8376|8383|8380|8387|8384|8376|8375|16908
1676563200000|2023-02-16 16:00:00|8385|8383|8369|8367|8387|8385|8369|8367|10351
1676563500000|2023-02-16 16:05:00|8370|8368|8373|8370|8377|8376|8366|8364|16604
1676563800000|2023-02-16 16:10:00|8374|8371|8381|8379|8381|8380|8371|8369|15146
1676564100000|2023-02-16 16:15:00|8380|8380|8380|8377|8380|8380|8368|8367|19030
1676564400000|2023-02-16 16:20:00|8381|8378|8379|8377|8382|8380|8373|8372|12484
1676564700000|2023-02-16 16:25:00|8378|8378|8386|8385|8388|8385|8373|8371|15480
1676565000000|2023-02-16 16:30:00|8387|8386|8376|8374|8394|8392|8375|8373|21864
1676565300000|2023-02-16 16:35:00|8375|8373|8369|8367|8376|8374|8366|8365|12410
1676565600000|2023-02-16 16:40:00|8367|8365|8369|8368|8370|8369|8364|8363|16739
1676565900000|2023-02-16 16:45:00|8370|8369|8361|8360|8374|8373|8361|8360|19793
1676566200000|2023-02-16 16:50:00|8360|8359|8362|8361|8365|8364|8358|8357|21701
1676566500000|2023-02-16 16:55:00|8363|8362|8373|8371|8373|8371|8363|8361|12595
1676566800000|2023-02-16 17:00:00|8374|8372|8363|8362|8376|8374|8361|8360|10381
1676567100000|2023-02-16 17:05:00|8364|8361|8360|8358|8364|8363|8358|8357|18789
1676567400000|2023-02-16 17:10:00|8361|8359|8360|8359|8362|8361|8358|8357|13355
1676567700000|2023-02-16 17:15:00|8361|8360|8350|8349|8361|8360|8348|8346|55012
1676568000000|2023-02-16 17:20:00|8351|8350|8350|8347|8353|8352|8345|8343|50811
1676568300000|2023-02-16 17:25:00|8349|8348|8352|8351|8353|8352|8347|8346|42255
1676568600000|2023-02-16 17:30:00|8351|8350|8352|8350|8354|8353|8348|8347|44345
1676568900000|2023-02-16 17:35:00|8353|8351|8356|8355|8357|8356|8352|8350|16710
1676569200000|2023-02-16 17:40:00|8355|8354|8363|8362|8363|8362|8355|8354|36125
1676569500000|2023-02-16 17:45:00|8362|8361|8359|8357|8363|8362|8358|8357|26338
1676569800000|2023-02-16 17:50:00|8358|8356|8360|8359|8361|8359|8355|8354|21007
1676570100000|2023-02-16 17:55:00|8361|8360|8358|8357|8362|8361|8355|8354|21626
1676570400000|2023-02-16 18:00:00|8357|8355|8347|8345|8361|8360|8347|8345|28779
1676570700000|2023-02-16 18:05:00|8349|8346|8360|8359|8360|8359|8348|8346|12112
1676571000000|2023-02-16 18:10:00|8359|8358|8359|8358|8360|8359|8357|8355|8881
1676571300000|2023-02-16 18:15:00|8358|8357|8360|8359|8361|8360|8355|8354|13017
1676571600000|2023-02-16 18:20:00|8361|8360|8370|8368|8371|8369|8359|8358|14293
1676571900000|2023-02-16 18:25:00|8369|8367|8361|8359|8369|8367|8358|8357|10590
1676572200000|2023-02-16 18:30:00|8363|8360|8370|8369|8371|8369|8360|8359|13134
1676572500000|2023-02-16 18:35:00|8371|8370|8388|8386|8388|8386|8369|8367|16585
1676572800000|2023-02-16 18:40:00|8389|8387|8394|8392|8395|8392|8387|8386|7418
1676573100000|2023-02-16 18:45:00|8395|8393|8391|8389|8395|8393|8388|8387|5820
1676573400000|2023-02-16 18:50:00|8392|8391|8394|8393|8395|8393|8388|8387|6139
1676573700000|2023-02-16 18:55:00|8395|8392|8398|8395|8398|8396|8383|8379|46904
1676574000000|2023-02-16 19:00:00|8397|8394|8392|8390|8400|8399|8392|8390|11469
1676574300000|2023-02-16 19:05:00|8393|8391|8388|8387|8395|8393|8385|8384|13622
1676574600000|2023-02-16 19:10:00|8387|8386|8385|8384|8389|8388|8383|8382|7002
1676574900000|2023-02-16 19:15:00|8386|8385|8389|8387|8390|8389|8385|8383|15984
1676575200000|2023-02-16 19:20:00|8388|8386|8387|8385|8389|8388|8380|8379|28859
1676575500000|2023-02-16 19:25:00|8388|8386|8397|8395|8397|8395|8388|8386|14788
1676575800000|2023-02-16 19:30:00|8396|8396|8398|8397|8399|8398|8394|8392|12876
1676576100000|2023-02-16 19:35:00|8397|8396|8414|8412|8414|8412|8397|8396|29349
1676576400000|2023-02-16 19:40:00|8413|8413|8409|8408|8414|8413|8405|8404|22010
1676576700000|2023-02-16 19:45:00|8410|8409|8412|8410|8415|8413|8403|8402|35877
1676577000000|2023-02-16 19:50:00|8413|8411|8420|8419|8420|8419|8410|8408|23123
1676577300000|2023-02-16 19:55:00|8419|8418|8414|8413|8420|8419|8413|8412|10735
1676577600000|2023-02-16 20:00:00|8415|8412|8405|8404|8416|8415|8405|8404|13523
1676577900000|2023-02-16 20:05:00|8404|8403|8404|8402|8411|8408|8395|8393|33608
1676578200000|2023-02-16 20:10:00|8403|8403|8391|8390|8405|8404|8391|8390|23736
1676578500000|2023-02-16 20:15:00|8390|8389|8385|8384|8390|8389|8380|8379|19270
1676578800000|2023-02-16 20:20:00|8384|8383|8377|8376|8386|8385|8375|8374|20098
1676579100000|2023-02-16 20:25:00|8378|8375|8371|8370|8379|8378|8366|8365|20716
1676579400000|2023-02-16 20:30:00|8370|8369|8363|8361|8371|8370|8362|8361|20663
1676579700000|2023-02-16 20:35:00|8362|8360|8358|8357|8368|8367|8356|8355|22922
1676580000000|2023-02-16 20:40:00|8357|8356|8359|8358|8359|8358|8345|8344|30044
1676580300000|2023-02-16 20:45:00|8360|8359|8353|8352|8360|8359|8339|8338|52750
1676580600000|2023-02-16 20:50:00|8352|8351|8357|8356|8360|8359|8345|8343|94441
1676580900000|2023-02-16 20:55:00|8358|8357|8341|8340|8359|8357|8338|8337|249115
1676581200000|2023-02-16 21:00:00|8340|8339|8341|8339|8341|8339|8340|8339|855855
1676581800000|2023-02-16 21:10:00|||||||||50
1676582100000|2023-02-16 21:15:00|||||||||30
1676582700000|2023-02-16 21:25:00|8337|8333|8379|8334|8379|8334|8337|8333|1026
1676583000000|2023-02-16 21:30:00|||||||||5
1676583300000|2023-02-16 21:35:00|8378|8352|8364|8334|8378|8352|8364|8334|2239
1676587200000|2023-02-16 22:40:00|8378|8339|8375|8333|8378|8339|8350|8333|1114
1676587500000|2023-02-16 22:45:00|8374||8372||8374||8372||0
1676590500000|2023-02-16 23:35:00|8381||8377||8381||8377||0
1676590800000|2023-02-16 23:40:00|8381||8373||8381||8373||0
1676591100000|2023-02-16 23:45:00|8381|8301|8381|8301|8381|8301|8381|8301|0
1676591400000|2023-02-16 23:50:00|8378|8302|8362|8302|8378|8302|8362|8302|0
1676593200000|2023-02-17 00:20:00|||||||||1
1676593500000|2023-02-17 00:25:00|||||||||5
1676594100000|2023-02-17 00:35:00|||||||||24
1676595300000|2023-02-17 00:55:00|||||||||1
1676624400000|2023-02-17 09:00:00|8327|8280|8310|8280|8327|8280|8310|8280|26
1676624700000|2023-02-17 09:05:00|8314||8315||8327||8310||0
1676625000000|2023-02-17 09:10:00|8327|8285|8327|8280|8327|8285|8315|8280|0
1676625300000|2023-02-17 09:15:00|8320|8285|8327|8300|8327|8300|8289|8280|300
1676625600000|2023-02-17 09:20:00||8299||8290||8300||8280|34
1676625900000|2023-02-17 09:25:00|8325|8285|8327|8300|8327|8305|8325|8282|2
1676626200000|2023-02-17 09:30:00||8285||8290||8308||8280|10
1676626500000|2023-02-17 09:35:00||8285||8300||8305||8280|0
1676626800000|2023-02-17 09:40:00||8285||8280||8300||8280|10
1676627100000|2023-02-17 09:45:00||8285||8280||8295||8280|0
1676627400000|2023-02-17 09:50:00||8295||8280||8295||8280|0
1676627700000|2023-02-17 09:55:00|8325|8285|8327|8280|8327|8291|8325|8280|0
1676628000000|2023-02-17 10:00:00|8325||8327||8327||8325||0
1676628300000|2023-02-17 10:05:00||8285||8280||8290||8280|0
1676628600000|2023-02-17 10:10:00|8325||8327||8327||8325||1
1676628900000|2023-02-17 10:15:00||8290||8281||8290||8280|1
1676629200000|2023-02-17 10:20:00|8325|8285|8320|8281|8327|8285|8320|8281|0
1676629500000|2023-02-17 10:25:00|8327|8285|8327|8285|8327|8285|8327|8285|0
1676629800000|2023-02-17 10:30:00|8325|8281|8325|8281|8325|8285|8325|8281|0
1676630100000|2023-02-17 10:35:00|8327|8285|8320|8280|8327|8285|8320|8280|0
1676630400000|2023-02-17 10:40:00|8325|8285|8327|8280|8327|8285|8320|8280|0
1676630700000|2023-02-17 10:45:00|8325||8327||8327||8315||0
1676631000000|2023-02-17 10:50:00|8315|8299|8315|8281|8315|8299|8315|8280|400
1676631600000|2023-02-17 11:00:00|8327|8280|8327|8280|8327|8280|8310|8280|0
1676631900000|2023-02-17 11:05:00|8325|8281|8310|8280|8327|8281|8310|8280|0
1676632200000|2023-02-17 11:10:00|8315||8315||8327||8315||10
1676632500000|2023-02-17 11:15:00|8310|8281|8315|8280|8327|8287|8310|8280|100
1676632800000|2023-02-17 11:20:00|8327|8285|8325|8280|8327|8290|8325|8280|0
1676633100000|2023-02-17 11:25:00|8327|8290|8325|8281|8327|8290|8325|8280|0
1676633400000|2023-02-17 11:30:00|8327|8290|8327|8280|8327|8290|8320|8280|0
1676633700000|2023-02-17 11:35:00|8320|8285|8327|8280|8327|8285|8320|8280|0
1676634000000|2023-02-17 11:40:00|8325|8285|8327|8280|8327|8285|8320|8280|0
1676634300000|2023-02-17 11:45:00|8325|8285|8320|8280|8325|8285|8320|8280|0
1676634600000|2023-02-17 11:50:00|8327|8281|8320|8280|8327|8281|8320|8280|0
1676634900000|2023-02-17 11:55:00||8281||8281||8281||8281|0
1676635200000|2023-02-17 12:00:00|8327||8320||8327||8320||11
1676635500000|2023-02-17 12:05:00|8327|8280|8327|8281|8327|8281|8327|8280|0
1676635800000|2023-02-17 12:10:00|8320|8285|8327|8286|8327|8286|8320|8285|0
1676636100000|2023-02-17 12:15:00|||||||||15
1676636400000|2023-02-17 12:20:00|8325||8325||8325||8325||0
1676636700000|2023-02-17 12:25:00|8300|8290|8320|8290|8325|8290|8300|8280|205
1676637000000|2023-02-17 12:30:00|8315|8300|8325|8300|8325|8300|8315|8300|0
1676638500000|2023-02-17 12:55:00|8300|8290|8325|8291|8325|8320|8290|8280|9765
1676639400000|2023-02-17 13:10:00|8312|8301|8325|8285|8325|8301|8312|8280|375
1676639700000|2023-02-17 13:15:00||8286||8286||8286||8286|0
1676640000000|2023-02-17 13:20:00|||||||||150
1676640300000|2023-02-17 13:25:00||8285||8284||8285||8284|2
1676640600000|2023-02-17 13:30:00||8285||8290||8290||8285|1
1676640900000|2023-02-17 13:35:00||8294||8307||8307||8294|0
1676641200000|2023-02-17 13:40:00||8306||8308||8308||8304|1
1676641500000|2023-02-17 13:45:00||8307||8308||8308||8307|0
1676641800000|2023-02-17 13:50:00||8307||8306||8308||8303|57
1676642400000|2023-02-17 14:00:00|8350|8303|8360|8315|8383|8332|8325|8295|2196
1676642700000|2023-02-17 14:05:00|||||||||2
1676643000000|2023-02-17 14:10:00|8370|8316|8370|8316|8375|8319|8360|8316|6
1676643300000|2023-02-17 14:15:00|8365|8317|8364|8317|8375|8318|8355|8316|2
1676643600000|2023-02-17 14:20:00|8370|8316|8355|8280|8370|8316|8319|8280|560
1676643900000|2023-02-17 14:25:00|8359|8357|8394|8327|8414|8359|8358|8280|8270
1676644200000|2023-02-17 14:30:00|8383|8339|8377|8373|8384|8377|8331|8325|31723
1676644500000|2023-02-17 14:35:00|8375|8374|8378|8375|8379|8377|8358|8355|23062
1676644800000|2023-02-17 14:40:00|8376|8374|8388|8383|8399|8396|8373|8370|25178
1676645100000|2023-02-17 14:45:00|8389|8385|8412|8408|8414|8411|8388|8385|31354
1676645400000|2023-02-17 14:50:00|8409|8406|8420|8418|8425|8423|8404|8402|36254
1676645700000|2023-02-17 14:55:00|8419|8416|8429|8426|8430|8427|8407|8404|26260
1676646000000|2023-02-17 15:00:00|8428|8425|8440|8437|8443|8442|8425|8424|33155
1676646300000|2023-02-17 15:05:00|8441|8438|8450|8448|8452|8449|8435|8434|28115
1676646600000|2023-02-17 15:10:00|8449|8447|8455|8453|8460|8457|8438|8436|27483
1676646900000|2023-02-17 15:15:00|8456|8452|8468|8466|8471|8469|8454|8452|22838
1676647200000|2023-02-17 15:20:00|8467|8465|8446|8443|8468|8466|8444|8441|20189
1676647500000|2023-02-17 15:25:00|8445|8442|8455|8453|8455|8454|8443|8442|14483
1676647800000|2023-02-17 15:30:00|8453|8452|8472|8470|8475|8473|8452|8449|14148
1676648100000|2023-02-17 15:35:00|8474|8471|8472|8469|8482|8481|8465|8464|14979
1676648400000|2023-02-17 15:40:00|8470|8468|8461|8459|8475|8473|8457|8454|19707
1676648700000|2023-02-17 15:45:00|8460|8458|8445|8441|8461|8459|8435|8432|34802
1676649000000|2023-02-17 15:50:00|8446|8442|8439|8437|8446|8443|8434|8432|19142
1676649300000|2023-02-17 15:55:00|8440|8438|8448|8445|8448|8445|8431|8429|18356
1676649600000|2023-02-17 16:00:00|8447|8444|8447|8444|8447|8444|8436|8433|13106
1676649900000|2023-02-17 16:05:00|8446|8443|8441|8440|8447|8446|8439|8438|9548
1676650200000|2023-02-17 16:10:00|8442|8441|8442|8440|8444|8442|8438|8436|9281
1676650500000|2023-02-17 16:15:00|8443|8441|8441|8439|8447|8445|8439|8437|20210
1676650800000|2023-02-17 16:20:00|8440|8438|8435|8433|8442|8441|8433|8432|14673
1676651100000|2023-02-17 16:25:00|8434|8434|8440|8438|8443|8441|8433|8432|23320
1676651400000|2023-02-17 16:30:00|8439|8439|8453|8451|8455|8454|8437|8436|25193
1676651700000|2023-02-17 16:35:00|8454|8452|8478|8475|8479|8477|8453|8452|36715
1676652000000|2023-02-17 16:40:00|8479|8476|8469|8468|8479|8477|8460|8458|18613
1676652300000|2023-02-17 16:45:00|8470|8469|8453|8451|8470|8469|8453|8451|13325
1676652600000|2023-02-17 16:50:00|8452|8450|8437|8435|8453|8452|8435|8433|29675
1676652900000|2023-02-17 16:55:00|8438|8434|8428|8426|8441|8440|8427|8425|48770
1676653200000|2023-02-17 17:00:00|8427|8425|8421|8419|8433|8431|8420|8417|23263
1676653500000|2023-02-17 17:05:00|8422|8420|8426|8424|8429|8428|8421|8420|21855
1676653800000|2023-02-17 17:10:00|8425|8423|8450|8448|8453|8450|8425|8423|22553
1676654100000|2023-02-17 17:15:00|8449|8447|8443|8441|8453|8451|8441|8439|19005
1676654400000|2023-02-17 17:20:00|8442|8442|8452|8451|8454|8452|8442|8442|9375
1676654700000|2023-02-17 17:25:00|8453|8453|8455|8453|8457|8455|8452|8451|7834
1676655000000|2023-02-17 17:30:00|8454|8452|8448|8447|8455|8454|8448|8447|9706
1676655300000|2023-02-17 17:35:00|8447|8446|8451|8449|8451|8449|8439|8438|10664
1676655600000|2023-02-17 17:40:00|8452|8450|8465|8463|8465|8464|8452|8450|18437
1676655900000|2023-02-17 17:45:00|8466|8464|8465|8464|8469|8467|8459|8458|17264
1676656200000|2023-02-17 17:50:00|8464|8463|8447|8445|8470|8468|8445|8443|16318
1676656500000|2023-02-17 17:55:00|8446|8444|8456|8455|8458|8456|8444|8442|10997
1676656800000|2023-02-17 18:00:00|8455|8454|8457|8456|8457|8456|8451|8450|6714
1676657100000|2023-02-17 18:05:00|8456|8455|8452|8451|8457|8456|8445|8442|7318
1676657400000|2023-02-17 18:10:00|8453|8452|8458|8456|8458|8457|8453|8452|5653
1676657700000|2023-02-17 18:15:00|8459|8457|8463|8462|8465|8464|8458|8456|6728
1676658000000|2023-02-17 18:20:00|8462|8461|8454|8452|8462|8461|8454|8452|9533
1676658300000|2023-02-17 18:25:00|8455|8453|8454|8453|8458|8457|8453|8452|7900
1676658600000|2023-02-17 18:30:00|8453|8452|8463|8461|8463|8462|8452|8451|13423
1676658900000|2023-02-17 18:35:00|8464|8462|8458|8457|8466|8464|8457|8456|17733
1676659200000|2023-02-17 18:40:00|8457|8456|8454|8452|8457|8456|8451|8450|9377
1676659500000|2023-02-17 18:45:00|8453|8453|8453|8451|8454|8453|8449|8448|4088
1676659800000|2023-02-17 18:50:00|8452|8450|8460|8458|8462|8461|8451|8450|10928
1676660100000|2023-02-17 18:55:00|8461|8459|8461|8460|8461|8460|8455|8453|7169
1676660400000|2023-02-17 19:00:00|8462|8461|8465|8463|8470|8469|8462|8461|13639
1676660700000|2023-02-17 19:05:00|8464|8464|8459|8458|8466|8465|8457|8456|9887
1676661000000|2023-02-17 19:10:00|8458|8457|8471|8470|8473|8472|8458|8457|35777
1676661300000|2023-02-17 19:15:00|8470|8469|8482|8481|8482|8481|8470|8469|13250
1676661600000|2023-02-17 19:20:00|8481|8480|8490|8488|8491|8489|8481|8480|22921
1676661900000|2023-02-17 19:25:00|8489|8489|8491|8489|8495|8494|8486|8484|33264
1676662200000|2023-02-17 19:30:00|8492|8490|8484|8482|8493|8492|8481|8480|11832
1676662500000|2023-02-17 19:35:00|8485|8483|8493|8492|8494|8492|8482|8481|17388
1676662800000|2023-02-17 19:40:00|8492|8491|8488|8486|8492|8491|8485|8483|6634
1676663100000|2023-02-17 19:45:00|8487|8487|8496|8495|8498|8496|8486|8484|17939
1676663400000|2023-02-17 19:50:00|8497|8496|8504|8502|8504|8503|8497|8496|28633
1676663700000|2023-02-17 19:55:00|8505|8503|8512|8510|8514|8512|8500|8499|24881
1676664000000|2023-02-17 20:00:00|8511|8511|8511|8510|8524|8522|8511|8510|30600
1676664300000|2023-02-17 20:05:00|8510|8509|8520|8519|8522|8521|8510|8508|16517
1676664600000|2023-02-17 20:10:00|8521|8520|8517|8515|8523|8522|8516|8515|22792
1676664900000|2023-02-17 20:15:00|8518|8516|8506|8505|8521|8519|8506|8505|16997
1676665200000|2023-02-17 20:20:00|8507|8506|8517|8516|8519|8518|8507|8506|25607
1676665500000|2023-02-17 20:25:00|8518|8517|8516|8515|8526|8525|8515|8514|32028
1676665800000|2023-02-17 20:30:00|8514|8514|8511|8510|8518|8517|8509|8508|31766
1676666100000|2023-02-17 20:35:00|8512|8511|8504|8502|8521|8520|8504|8502|19946
1676666400000|2023-02-17 20:40:00|8503|8503|8496|8494|8504|8503|8494|8493|59066
1676666700000|2023-02-17 20:45:00|8497|8495|8466|8465|8497|8496|8466|8465|50969
1676667000000|2023-02-17 20:50:00|8467|8466|8477|8476|8487|8486|8464|8463|132931
1676667300000|2023-02-17 20:55:00|8478|8474|8477|8476|8483|8483|8467|8466|202742
1676667600000|2023-02-17 21:00:00|8482|8470|8495|8445|8520|8470|8482|8431|10
1676667900000|2023-02-17 21:05:00|8494|8447|8494|8480|8494|8480|8494|8447|1311
1676668200000|2023-02-17 21:10:00||8485||8485||8485||8485|556
1676668500000|2023-02-17 21:15:00|8490|8486|8490|8441|8490|8488|8490|8431|4100
1676668800000|2023-02-17 21:20:00||8442||8442||8442||8442|118
1676970000000|2023-02-21 09:00:00|8451|8410|8474|8416|8554|8416|8451|8410|170
1676970300000|2023-02-21 09:05:00|8436||8473||8499||8436||19
1676970600000|2023-02-21 09:10:00|8477|8420|8487|8420|8487|8420|8477|8420|0
1676970900000|2023-02-21 09:15:00|8483||8483||8483||8483||0
1676971200000|2023-02-21 09:20:00|8488||8488||8493||8484||0
1676971500000|2023-02-21 09:25:00|8499|8425|8499|8425|8499|8425|8495|8425|0
1676971800000|2023-02-21 09:30:00||8430||8430||8430||8430|0
1676972100000|2023-02-21 09:35:00|8495|8463|8521|8463|8536|8463|8495|8463|121
1676972400000|2023-02-21 09:40:00|8525||8500||8525||8500||0
1676972700000|2023-02-21 09:45:00|8520||8500||8520||8500||0
1676973000000|2023-02-21 09:50:00|8522||8500||8526||8500||0
1676973300000|2023-02-21 09:55:00|8522||8500||8526||8500||0
1676973900000|2023-02-21 10:05:00|||||||||60
1676974500000|2023-02-21 10:15:00|8519||8500||8519||8500||0
1676975100000|2023-02-21 10:25:00|8515||8500||8519||8500||0
1676977200000|2023-02-21 11:00:00|8514||8500||8514||8500||0
1676978700000|2023-02-21 11:25:00|8513||8512||8513||8512||0
1676979000000|2023-02-21 11:30:00|8511||8500||8511||8500||0
1676979600000|2023-02-21 11:40:00|8463|8450|8499|8445|8499|8450|8463|8427|1153
1676980800000|2023-02-21 12:00:00|8462|8459|8500|8462|8500|8462|8462|8459|747
1676981100000|2023-02-21 12:05:00|8473|8459|8492|8435|8500|8459|8459|8435|1728
1676981400000|2023-02-21 12:10:00|8491|8446|8492|8435|8500|8446|8487|8435|62
1676981700000|2023-02-21 12:15:00|8500||8495||8500||8476||0
1676982000000|2023-02-21 12:20:00|8491||8495||8500||8490||25
1676982300000|2023-02-21 12:25:00|8490||8495||8495||8490||0
1676982600000|2023-02-21 12:30:00|8491||8494||8495||8486||0
1676982900000|2023-02-21 12:35:00|8467||8460||8467||8460||0
1676983200000|2023-02-21 12:40:00|8452||8460||8460||8444||0
1676984100000|2023-02-21 12:55:00||8448||8448||8448||8448|60
1676984400000|2023-02-21 13:00:00|||||||||40
1676984700000|2023-02-21 13:05:00||8449||8449||8449||8449|76
1676985000000|2023-02-21 13:10:00|||||||||13
1676985300000|2023-02-21 13:15:00|||||||||6
1676985900000|2023-02-21 13:25:00|||||||||1
1676986500000|2023-02-21 13:35:00|8467|8450|8466|8460|8467|8464|8463|8450|3011
1676986800000|2023-02-21 13:40:00|8464|8459|8466|8425|8466|8459|8459|8417|636
1676987700000|2023-02-21 13:55:00|8467|8417|8467|8417|8467|8435|8455|8416|162
1676988000000|2023-02-21 14:00:00||8420||8421||8421||8420|0
1676988300000|2023-02-21 14:05:00|8466||8467||8467||8466||0
1676988600000|2023-02-21 14:10:00||8416||8417||8417||8416|0
1676989200000|2023-02-21 14:20:00||8420||8420||8420||8420|54
1676989500000|2023-02-21 14:25:00|8418|8404|8488|8444|8489|8467|8418|8401|6589
1676989800000|2023-02-21 14:30:00|8482|8475|8548|8544|8550|8546|8471|8452|215131
1676990100000|2023-02-21 14:35:00|8547|8545|8520|8518|8550|8548|8520|8517|41590
1676990400000|2023-02-21 14:40:00|8521|8517|8502|8498|8529|8527|8501|8498|42084
1676990700000|2023-02-21 14:45:00|8501|8497|8499|8496|8510|8508|8480|8477|51435
1676991000000|2023-02-21 14:50:00|8500|8498|8498|8496|8506|8503|8483|8480|27930
1676991300000|2023-02-21 14:55:00|8500|8495|8494|8492|8504|8501|8485|8484|31776
1676991600000|2023-02-21 15:00:00|8492|8491|8480|8478|8494|8493|8475|8473|29737
1676991900000|2023-02-21 15:05:00|8479|8479|8493|8490|8503|8502|8479|8479|26659
1676992200000|2023-02-21 15:10:00|8491|8489|8485|8483|8492|8490|8482|8480|22386
1676992500000|2023-02-21 15:15:00|8486|8485|8501|8499|8504|8503|8486|8485|26489
1676992800000|2023-02-21 15:20:00|8502|8500|8529|8526|8529|8526|8501|8499|27798
1676993100000|2023-02-21 15:25:00|8530|8528|8534|8532|8538|8537|8527|8525|21288
1676993400000|2023-02-21 15:30:00|8533|8530|8523|8522|8533|8530|8520|8518|17348
1676993700000|2023-02-21 15:35:00|8524|8523|8533|8532|8540|8539|8524|8523|19091
1676994000000|2023-02-21 15:40:00|8532|8531|8537|8535|8544|8541|8529|8528|16886
1676994300000|2023-02-21 15:45:00|8536|8534|8515|8514|8536|8534|8510|8508|14410
1676994600000|2023-02-21 15:50:00|8514|8513|8513|8511|8518|8517|8511|8510|13158
1676994900000|2023-02-21 15:55:00|8512|8510|8508|8506|8513|8511|8499|8498|12092
1676995200000|2023-02-21 16:00:00|8507|8505|8508|8507|8518|8515|8505|8504|7172
1676995500000|2023-02-21 16:05:00|8507|8506|8501|8500|8507|8506|8498|8497|7877
1676995800000|2023-02-21 16:10:00|8500|8499|8513|8512|8514|8512|8500|8498|10129
1676996100000|2023-02-21 16:15:00|8514|8513|8512|8510|8517|8515|8507|8505|9255
1676996400000|2023-02-21 16:20:00|8513|8511|8509|8508|8516|8515|8505|8504|11523
1676996700000|2023-02-21 16:25:00|8510|8507|8519|8518|8523|8521|8509|8507|12532
1676997000000|2023-02-21 16:30:00|8520|8519|8530|8528|8531|8529|8519|8518|11627
1676997300000|2023-02-21 16:35:00|8531|8529|8522|8520|8535|8534|8521|8520|16074
1676997600000|2023-02-21 16:40:00|8521|8519|8519|8518|8526|8525|8516|8514|11764
1676997900000|2023-02-21 16:45:00|8518|8517|8528|8526|8530|8528|8518|8517|9796
1676998200000|2023-02-21 16:50:00|8529|8527|8517|8515|8529|8527|8514|8513|12928
1676998500000|2023-02-21 16:55:00|8516|8516|8526|8525|8528|8526|8514|8513|25916
1676998800000|2023-02-21 17:00:00|8525|8524|8508|8506|8525|8524|8508|8506|13951
1676999100000|2023-02-21 17:05:00|8509|8508|8510|8509|8515|8514|8508|8507|11393
1676999400000|2023-02-21 17:10:00|8509|8508|8499|8498|8509|8508|8499|8498|20617
1676999700000|2023-02-21 17:15:00|8500|8499|8506|8504|8507|8505|8494|8492|13853
1677000000000|2023-02-21 17:20:00|8507|8506|8509|8508|8510|8509|8505|8504|14243
1677000300000|2023-02-21 17:25:00|8510|8507|8514|8513|8514|8513|8506|8505|9117
1677000600000|2023-02-21 17:30:00|8513|8512|8511|8510|8513|8512|8505|8503|11628
1677000900000|2023-02-21 17:35:00|8510|8509|8512|8511|8519|8518|8508|8506|10064
1677001200000|2023-02-21 17:40:00|8513|8512|8506|8505|8518|8516|8505|8504|14593
1677001500000|2023-02-21 17:45:00|8505|8504|8497|8495|8505|8504|8494|8492|21116
1677001800000|2023-02-21 17:50:00|8498|8496|8496|8494|8504|8503|8495|8494|13173
1677002100000|2023-02-21 17:55:00|8495|8495|8487|8486|8499|8498|8487|8486|21006
1677002400000|2023-02-21 18:00:00|8488|8487|8493|8492|8494|8493|8485|8484|18251
1677002700000|2023-02-21 18:05:00|8492|8491|8496|8495|8502|8501|8492|8491|22809
1677003000000|2023-02-21 18:10:00|8495|8494|8479|8478|8495|8494|8479|8477|16684
1677003300000|2023-02-21 18:15:00|8480|8479|8479|8477|8485|8483|8476|8475|18424
1677003600000|2023-02-21 18:20:00|8478|8478|8484|8482|8489|8487|8478|8478|29655
1677003900000|2023-02-21 18:25:00|8483|8481|8476|8475|8486|8485|8474|8473|39857
1677004200000|2023-02-21 18:30:00|8475|8474|8479|8478|8481|8479|8473|8472|43444
1677004500000|2023-02-21 18:35:00|8478|8477|8475|8474|8482|8480|8474|8472|21727
1677004800000|2023-02-21 18:40:00|8473|8472|8478|8476|8478|8477|8469|8468|16588
1677005100000|2023-02-21 18:45:00|8477|8477|8478|8476|8484|8483|8477|8476|19007
1677005400000|2023-02-21 18:50:00|8477|8477|8478|8476|8481|8480|8473|8472|13390
1677005700000|2023-02-21 18:55:00|8477|8475|8474|8472|8478|8476|8472|8470|9651
1677006000000|2023-02-21 19:00:00|8473|8473|8473|8472|8476|8475|8469|8468|29910
1677006300000|2023-02-21 19:05:00|8472|8471|8473|8471|8478|8477|8471|8470|11982
1677006600000|2023-02-21 19:10:00|8472|8469|8473|8472|8474|8473|8469|8467|15719
1677006900000|2023-02-21 19:15:00|8475|8473|8473|8471|8477|8476|8472|8471|32228
1677007200000|2023-02-21 19:20:00|8474|8472|8475|8473|8481|8479|8472|8471|29230
1677007500000|2023-02-21 19:25:00|8474|8474|8488|8487|8489|8488|8474|8473|46599
1677007800000|2023-02-21 19:30:00|8487|8486|8499|8498|8499|8498|8484|8483|91073
1677008100000|2023-02-21 19:35:00|8500|8499|8497|8495|8500|8499|8493|8491|54554
1677008400000|2023-02-21 19:40:00|8496|8496|8505|8504|8510|8508|8492|8491|81122
1677008700000|2023-02-21 19:45:00|8506|8505|8505|8504|8508|8507|8501|8500|96621
1677009000000|2023-02-21 19:50:00|8504|8503|8509|8508|8510|8509|8502|8501|78833
1677009300000|2023-02-21 19:55:00|8510|8509|8511|8510|8515|8514|8505|8505|99653
1677009600000|2023-02-21 20:00:00|8512|8511|8528|8526|8531|8529|8510|8509|69688
1677009900000|2023-02-21 20:05:00|8527|8525|8512|8511|8529|8528|8512|8511|69569
1677010200000|2023-02-21 20:10:00|8513|8512|8505|8503|8525|8523|8503|8502|54397
1677010500000|2023-02-21 20:15:00|8506|8504|8504|8502|8511|8509|8502|8500|33387
1677010800000|2023-02-21 20:20:00|8505|8503|8494|8493|8505|8504|8493|8491|22185
1677011100000|2023-02-21 20:25:00|8493|8492|8486|8485|8497|8495|8483|8481|25163
1677011400000|2023-02-21 20:30:00|8487|8486|8498|8496|8499|8498|8486|8485|36321
1677011700000|2023-02-21 20:35:00|8497|8497|8487|8485|8498|8497|8479|8478|27220
1677012000000|2023-02-21 20:40:00|8488|8486|8484|8483|8490|8488|8483|8482|28421
1677012300000|2023-02-21 20:45:00|8485|8484|8489|8488|8493|8492|8484|8483|43823
1677012600000|2023-02-21 20:50:00|8487|8485|8477|8475|8490|8488|8472|8467|118657
1677012900000|2023-02-21 20:55:00|8478|8476|8469|8465|8479|8477|8463|8462|323278
1677013200000|2023-02-21 21:00:00|8524|8464|8524|8461|8524|8464|8524|8461|1067432
1677014100000|2023-02-21 21:15:00|8511|8475|8511|8475|8511|8475|8511|8475|40
1677014400000|2023-02-21 21:20:00|8479||8511||8511||8479||634
1677014700000|2023-02-21 21:25:00|||||||||7
1677015000000|2023-02-21 21:30:00||8464||8464||8464||8464|30
1677017700000|2023-02-21 22:15:00|8550||8550||8550||8550||0
1677018300000|2023-02-21 22:25:00|||||||||6
1677023400000|2023-02-21 23:50:00|8510||8510||8510||8510||1
1677023700000|2023-02-21 23:55:00|8509||8505||8509||8505||0
1677024000000|2023-02-22 00:00:00|||||||||1
1677024600000|2023-02-22 00:10:00|||||||||1
1677056400000|2023-02-22 09:00:00|8510|8462|8538|8460|8606|8475|8510|8455|19
1677056700000|2023-02-22 09:05:00|8542|8475|8538|8465|8542|8480|8537|8460|0
1677057000000|2023-02-22 09:10:00|8542|8470|8542|8475|8800|8480|8542|8460|0
1677057300000|2023-02-22 09:15:00|8537|8480|8539|8480|8540|8480|8537|8480|0
1677057600000|2023-02-22 09:20:00|8543|8475|8540|8465|8543|8480|8540|8460|0
1677057900000|2023-02-22 09:25:00|8536|8460|8536|8475|8536|8480|8536|8460|0
1677058200000|2023-02-22 09:30:00|8571|8460|8571|8460|8571|8460|8571|8460|0
1677058500000|2023-02-22 09:35:00|8565|8455|8541|8460|8565|8475|8523|8450|0
1677058800000|2023-02-22 09:40:00|8536|8465|8541|8475|8541|8475|8536|8455|0
1677059100000|2023-02-22 09:45:00||8480||8465||8480||8465|0
1677059400000|2023-02-22 09:50:00|8545|8480|8538|8475|8800|8480|8538|8460|0
1677059700000|2023-02-22 09:55:00||8460||8475||8475||8460|0
1677060000000|2023-02-22 10:00:00|8534|8460|8538|8480|8538|8480|8534|8455|0
1677060300000|2023-02-22 10:05:00||8465||8480||8485||8465|0
1677060600000|2023-02-22 10:10:00|8534|8465|8538|8480|8538|8480|8534|8465|0
1677060900000|2023-02-22 10:15:00|8539|8485|8540|8470|8540|8485|8539|8455|0
1677061200000|2023-02-22 10:20:00|8536||8535||8540||8535||0
1677061500000|2023-02-22 10:25:00|8534|8460|8533|8470|8534|8470|8533|8460|0
1677061800000|2023-02-22 10:30:00|8532|8460|8531|8455|8532|8470|8531|8455|0
1677062100000|2023-02-22 10:35:00|8530|8470|8528|8455|8530|8470|8528|8455|0
1677062400000|2023-02-22 10:40:00|8527|8460|8526|8475|8528|8475|8526|8455|0
1677062700000|2023-02-22 10:45:00|8542|8460|8540|8475|8542|8475|8540|8460|0
1677063000000|2023-02-22 10:50:00|8539|8470|8538|8475|8539|8475|8537|8470|0
1677063300000|2023-02-22 10:55:00|8537|8480|8535|8480|8537|8480|8535|8480|0
1677063600000|2023-02-22 11:00:00|8534||8532||8534||8532||0
1677063900000|2023-02-22 11:05:00|8531||8529||8531||8529||0
1677064200000|2023-02-22 11:10:00|8528|8477|8535|8480|8537|8480|8528|8477|0
1677064500000|2023-02-22 11:15:00|8534|8476|8532|8480|8534|8480|8532|8470|0
1677064800000|2023-02-22 11:20:00|8531|8460|8530|8480|8531|8480|8530|8455|0
1677065100000|2023-02-22 11:25:00|8529|8475|8528|8480|8529|8480|8528|8473|0
1677065400000|2023-02-22 11:30:00|8527|8475|8525|8480|8527|8480|8525|8470|0
1677065700000|2023-02-22 11:35:00|8524|8470|8523|8480|8524|8480|8523|8470|0
1677066000000|2023-02-22 11:40:00|8522|8477|8521|8480|8522|8480|8521|8477|0
1677066300000|2023-02-22 11:45:00|8520|8477|8531|8471|8536|8498|8475|8422|710
1677066600000|2023-02-22 11:50:00|8535|8475|8537|8475|8800|8475|8535|8475|19
1677066900000|2023-02-22 11:55:00|8536||8538||8546||8536||0
1677067200000|2023-02-22 12:00:00|8537||8528||8537||8528||2
1677067500000|2023-02-22 12:05:00|8527||8539||8542||8527||0
1677067800000|2023-02-22 12:10:00|8538||8536||8538||8536||0
1677068100000|2023-02-22 12:15:00|8535|8471|8532|8475|8535|8475|8532|8471|0
1677068400000|2023-02-22 12:20:00|8530||8529||8530||8529||0
1677068700000|2023-02-22 12:25:00|8528|8480|8528|8480|8537|8480|8528|8475|0
1677069000000|2023-02-22 12:30:00|8527|8475|8525|8480|8527|8480|8525|8475|0
1677069300000|2023-02-22 12:35:00|8524||8522||8524||8522||0
1677069600000|2023-02-22 12:40:00|8521||8519||8521||8519||0
1677069900000|2023-02-22 12:45:00|8518|8475|8529|8475|8530|8475|8517|8475|0
1677070200000|2023-02-22 12:50:00|8528|8480|8526|8475|8528|8480|8526|8475|59
1677070500000|2023-02-22 12:55:00|8520|8480|8518|8480|8520|8480|8518|8475|0
1677071400000|2023-02-22 13:10:00|8498|8471|8517|8475|8518|8475|8498|8471|150
1677071700000|2023-02-22 13:15:00|8516|8480|8514|8475|8516|8480|8514|8475|4
1677072000000|2023-02-22 13:20:00|8513||8511||8513||8511||0
1677072300000|2023-02-22 13:25:00|8519||8519||8530||8519||2
1677072900000|2023-02-22 13:35:00|8517|8477|8517|8477|8517|8477|8517|8477|4
1677073200000|2023-02-22 13:40:00|8516|8478|8514|8478|8516|8479|8514|8477|0
1677073500000|2023-02-22 13:45:00|8513|8479|8518|8479|8519|8479|8494|8478|35
1677073800000|2023-02-22 13:50:00|8517|8480|8515|8480|8517|8480|8515|8479|0
1677074400000|2023-02-22 14:00:00|8495|8479|8518|8475|8535|8479|8475|8471|718
1677075600000|2023-02-22 14:20:00|8511|8471|8509|8471|8511|8471|8509|8471|3
1677075900000|2023-02-22 14:25:00|8472|8460|8514|8407|8526|8460|8469|8405|2352
1677076200000|2023-02-22 14:30:00|8506|8439|8453|8449|8506|8476|8437|8432|29849
1677076500000|2023-02-22 14:35:00|8451|8447|8426|8424|8457|8454|8424|8417|17448
1677076800000|2023-02-22 14:40:00|8425|8423|8423|8419|8436|8432|8412|8410|25471
1677077100000|2023-02-22 14:45:00|8422|8420|8406|8404|8423|8421|8393|8390|30057
1677077400000|2023-02-22 14:50:00|8407|8405|8403|8400|8409|8408|8399|8397|17571
1677077700000|2023-02-22 14:55:00|8402|8399|8412|8410|8416|8413|8397|8394|20925
1677078000000|2023-02-22 15:00:00|8411|8409|8413|8411|8418|8416|8407|8404|23817
1677078300000|2023-02-22 15:05:00|8414|8412|8413|8412|8415|8413|8405|8403|15687
1677078600000|2023-02-22 15:10:00|8412|8411|8397|8395|8422|8420|8397|8395|23024
1677078900000|2023-02-22 15:15:00|8396|8393|8385|8382|8396|8393|8380|8377|24243
1677079200000|2023-02-22 15:20:00|8384|8380|8395|8394|8396|8395|8382|8380|14895
1677079500000|2023-02-22 15:25:00|8394|8393|8394|8393|8401|8398|8386|8384|18745
1677079800000|2023-02-22 15:30:00|8395|8392|8389|8387|8399|8397|8388|8385|14648
1677080100000|2023-02-22 15:35:00|8390|8388|8385|8384|8400|8398|8385|8383|10672
1677080400000|2023-02-22 15:40:00|8384|8383|8372|8371|8384|8383|8369|8368|20829
1677080700000|2023-02-22 15:45:00|8371|8370|8380|8378|8388|8387|8370|8368|17254
1677081000000|2023-02-22 15:50:00|8382|8379|8383|8382|8386|8385|8380|8378|10882
1677081300000|2023-02-22 15:55:00|8384|8381|8383|8381|8392|8391|8382|8380|11040
1677081600000|2023-02-22 16:00:00|8382|8380|8376|8374|8383|8381|8375|8374|17418
1677081900000|2023-02-22 16:05:00|8377|8375|8380|8379|8381|8379|8371|8370|13862
1677082200000|2023-02-22 16:10:00|8382|8380|8391|8390|8401|8400|8382|8380|108146
1677082500000|2023-02-22 16:15:00|8390|8388|8388|8386|8392|8391|8379|8378|21848
1677082800000|2023-02-22 16:20:00|8390|8387|8392|8390|8393|8392|8387|8385|12419
1677083100000|2023-02-22 16:25:00|8391|8389|8398|8395|8406|8405|8389|8387|23333
1677083400000|2023-02-22 16:30:00|8399|8396|8404|8403|8405|8404|8396|8394|15756
1677083700000|2023-02-22 16:35:00|8405|8404|8393|8391|8406|8405|8391|8390|22988
1677084000000|2023-02-22 16:40:00|8394|8392|8395|8393|8400|8398|8393|8392|16321
1677084300000|2023-02-22 16:45:00|8394|8394|8398|8397|8399|8397|8391|8389|12149
1677084600000|2023-02-22 16:50:00|8397|8396|8382|8380|8399|8397|8382|8380|11311
1677084900000|2023-02-22 16:55:00|8380|8379|8380|8378|8384|8383|8376|8374|9098
1677085200000|2023-02-22 17:00:00|8379|8377|8374|8373|8379|8377|8370|8369|8351
1677085500000|2023-02-22 17:05:00|8375|8374|8372|8370|8380|8379|8371|8370|6867
1677085800000|2023-02-22 17:10:00|8371|8371|8369|8368|8373|8371|8365|8363|14391
1677086100000|2023-02-22 17:15:00|8370|8369|8379|8378|8379|8378|8370|8369|12513
1677086400000|2023-02-22 17:20:00|8378|8377|8379|8378|8379|8378|8375|8374|9679
1677086700000|2023-02-22 17:25:00|8380|8379|8385|8383|8389|8387|8380|8379|13571
1677087000000|2023-02-22 17:30:00|8386|8384|8392|8391|8392|8391|8384|8383|10739
1677087300000|2023-02-22 17:35:00|8393|8392|8393|8392|8399|8398|8389|8388|23393
1677087600000|2023-02-22 17:40:00|8392|8391|8389|8388|8395|8394|8389|8388|9921
1677087900000|2023-02-22 17:45:00|8390|8389|8387|8385|8392|8391|8386|8385|12821
1677088200000|2023-02-22 17:50:00|8388|8386|8392|8390|8392|8391|8387|8386|11544
1677088500000|2023-02-22 17:55:00|8390|8389|8391|8389|8392|8391|8390|8388|10529
1677088800000|2023-02-22 18:00:00|8390|8390|8393|8392|8393|8392|8387|8386|8112
1677089100000|2023-02-22 18:05:00|8394|8393|8398|8397|8399|8398|8393|8391|18486
1677089400000|2023-02-22 18:10:00|8399|8398|8402|8401|8403|8401|8399|8398|9873
1677089700000|2023-02-22 18:15:00|8403|8402|8407|8405|8407|8406|8403|8401|4984
1677090000000|2023-02-22 18:20:00|8408|8406|8418|8416|8418|8416|8408|8406|11185
1677090300000|2023-02-22 18:25:00|8417|8417|8416|8415|8424|8423|8416|8414|7113
1677090600000|2023-02-22 18:30:00|8417|8416|8411|8409|8417|8416|8409|8408|7814
1677090900000|2023-02-22 18:35:00|8410|8410|8415|8414|8416|8415|8410|8409|7464
1677091200000|2023-02-22 18:40:00|8416|8415|8417|8416|8419|8418|8415|8414|10514
1677091500000|2023-02-22 18:45:00|8418|8417|8413|8412|8418|8417|8410|8409|8413
1677091800000|2023-02-22 18:50:00|8412|8411|8406|8404|8413|8411|8403|8402|8971
1677092100000|2023-02-22 18:55:00|8405|8405|8405|8404|8408|8407|8405|8404|7793
1677092400000|2023-02-22 19:00:00|8406|8403|8400|8398|8413|8410|8388|8385|42996
1677092700000|2023-02-22 19:05:00|8401|8399|8402|8400|8413|8411|8398|8396|21825
1677093000000|2023-02-22 19:10:00|8403|8401|8383|8382|8407|8404|8374|8372|22598
1677093300000|2023-02-22 19:15:00|8382|8381|8390|8389|8391|8390|8371|8370|14076
1677093600000|2023-02-22 19:20:00|8389|8388|8376|8374|8396|8394|8373|8371|16270
1677093900000|2023-02-22 19:25:00|8375|8373|8368|8366|8375|8373|8366|8363|15636
1677094200000|2023-02-22 19:30:00|8367|8365|8355|8353|8367|8365|8354|8353|23192
1677094500000|2023-02-22 19:35:00|8356|8355|8345|8344|8357|8356|8342|8341|25179
1677094800000|2023-02-22 19:40:00|8346|8345|8347|8346|8349|8348|8337|8335|31211
1677095100000|2023-02-22 19:45:00|8346|8345|8364|8362|8364|8363|8342|8341|42944
1677095400000|2023-02-22 19:50:00|8363|8363|8346|8344|8363|8363|8345|8344|35504
1677095700000|2023-02-22 19:55:00|8345|8343|8341|8339|8345|8344|8338|8336|24714
1677096000000|2023-02-22 20:00:00|8340|8338|8334|8332|8345|8344|8332|8330|25797
1677096300000|2023-02-22 20:05:00|8333|8333|8327|8326|8336|8335|8325|8323|29058
1677096600000|2023-02-22 20:10:00|8326|8325|8312|8311|8331|8330|8312|8311|46375
1677096900000|2023-02-22 20:15:00|8311|8310|8320|8319|8322|8321|8309|8308|44953
1677097200000|2023-02-22 20:20:00|8319|8317|8319|8317|8324|8323|8314|8313|35969
1677097500000|2023-02-22 20:25:00|8318|8316|8312|8311|8324|8323|8312|8311|42263
1677097800000|2023-02-22 20:30:00|8311|8310|8320|8319|8324|8323|8310|8309|124761
1677098100000|2023-02-22 20:35:00|8319|8318|8315|8314|8320|8319|8310|8309|26258
1677098400000|2023-02-22 20:40:00|8316|8315|8315|8313|8316|8315|8308|8307|41929
1677098700000|2023-02-22 20:45:00|8314|8311|8311|8310|8316|8315|8311|8310|40364
1677099000000|2023-02-22 20:50:00|8310|8309|8320|8319|8324|8323|8306|8304|103368
1677099300000|2023-02-22 20:55:00|8322|8320|8352|8350|8352|8351|8321|8320|297218
1677099600000|2023-02-22 21:00:00||8349||8349||8349||8349|640022
1677105000000|2023-02-22 22:30:00|8419|8280|8419|8280|8419|8280|8419|8280|12
1677105900000|2023-02-22 22:45:00||8350||8280||8350||8280|50
1677106200000|2023-02-22 22:50:00|8410||8410||8410||8410||0
1677106500000|2023-02-22 22:55:00|8346||8350||8410||8346||0
1677106800000|2023-02-22 23:00:00|8410||8410||8410||8410||0
1677107700000|2023-02-22 23:15:00|||||||||2
1677108600000|2023-02-22 23:30:00|8402|8281|8378|8281|8402|8281|8378|8281|0
1677108900000|2023-02-22 23:35:00|8410||8410||8410||8410||0
1677109800000|2023-02-22 23:50:00|8400|8282|8400|8282|8400|8282|8400|8282|0
1677110100000|2023-02-22 23:55:00|||||||||42
1677112200000|2023-02-23 00:30:00|8382||8382||8382||8382||0
1677112500000|2023-02-23 00:35:00|8400||8400||8400||8400||0
1677113100000|2023-02-23 00:45:00||8300||8306||8306||8300|0
1677113700000|2023-02-23 00:55:00|||||||||2
1677142800000|2023-02-23 09:00:00|8390|8345|8387|8306|8800|8345|8382|8280|61
1677143100000|2023-02-23 09:05:00|8383|8305|8382|8320|8387|8320|8382|8305|0
1677143400000|2023-02-23 09:10:00|8550|8305|8550|8320|8550|8320|8550|8300|0
1677143700000|2023-02-23 09:15:00|8381|8305|8377|8305|8381|8320|8377|8300|8
1677144000000|2023-02-23 09:20:00|8412|8310|8378|8315|8521|8327|8350|8300|94
1677144300000|2023-02-23 09:25:00|8387|8305|8387|8320|8391|8320|8387|8300|1
1677144600000|2023-02-23 09:30:00|8391|8305|8387|8305|8391|8320|8387|8305|0
1677144900000|2023-02-23 09:35:00|8391|8310|8380|8320|8391|8325|8380|8305|0
1677145200000|2023-02-23 09:40:00|8384|8310|8384|8325|8384|8325|8384|8305|0
1677145500000|2023-02-23 09:45:00||8310||8310||8325||8305|0
1677145800000|2023-02-23 09:50:00||8315||8325||8325||8305|0
1677146100000|2023-02-23 09:55:00|8380|8305|8380|8315|8380|8325|8380|8300|0
1677146400000|2023-02-23 10:00:00||8305||8315||8320||8295|0
1677146700000|2023-02-23 10:05:00|8376|8300|8376|8300|8376|8315|8376|8300|0
1677147000000|2023-02-23 10:10:00|8380|8315|8377|8315|8380|8315|8376|8315|0
1677147300000|2023-02-23 10:15:00|8382||8382||8382||8382||0
1677147600000|2023-02-23 10:20:00|8377||8377||8377||8377||0
1677147900000|2023-02-23 10:25:00|8382|8320|8382|8305|8382|8320|8382|8305|0
1677148200000|2023-02-23 10:30:00|8377|8310|8377|8320|8377|8320|8377|8300|0
1677148500000|2023-02-23 10:35:00|8367|8300|8373|8315|8373|8320|8367|8300|0
1677148800000|2023-02-23 10:40:00||8305||8310||8320||8295|0
1677149100000|2023-02-23 10:45:00|8377|8300|8377|8315|8377|8315|8377|8300|0
1677149700000|2023-02-23 10:55:00|8372|8295|8372|8315|8372|8315|8372|8295|0
1677150000000|2023-02-23 11:00:00|8376|8300|8376|8315|8376|8315|8376|8300|0
1677150300000|2023-02-23 11:05:00|8372|8300|8372|8300|8372|8315|8372|8300|5
1677150600000|2023-02-23 11:10:00||8315||8310||8315||8295|0
1677150900000|2023-02-23 11:15:00|8368|8295|8364|8290|8368|8310|8364|8290|0
1677151200000|2023-02-23 11:20:00|8363|8285|8362|8295|8363|8305|8351|8285|0
1677151500000|2023-02-23 11:25:00|8367|8300|8367|8295|8367|8310|8367|8290|0
1677151800000|2023-02-23 11:30:00||8310||8310||8310||8310|0
1677152100000|2023-02-23 11:35:00|8371|8315|8371|8315|8371|8315|8371|8300|0
1677152400000|2023-02-23 11:40:00|8375|8300|8375|8315|8375|8315|8375|8300|2
1677152700000|2023-02-23 11:45:00|8371|8300|8371|8300|8371|8305|8371|8300|0
1677153000000|2023-02-23 11:50:00||8315||8315||8315||8315|0
1677153300000|2023-02-23 11:55:00||8305||8315||8320||8300|0
1677153600000|2023-02-23 12:00:00|8370|8316|8370|8315|8400|8320|8370|8305|0
1677153900000|2023-02-23 12:05:00|8335|8300|8370|8310|8370|8320|8335|8300|77
1677154200000|2023-02-23 12:10:00||8320||8320||8320||8305|0
1677154500000|2023-02-23 12:15:00|8369|8300|8369|8316|8369|8316|8369|8300|0
1677154800000|2023-02-23 12:20:00||8320||8300||8320||8300|0
1677155100000|2023-02-23 12:25:00|8340|8305|8369|8320|8369|8325|8340|8305|75
1677155400000|2023-02-23 12:30:00|8343|8325|8369|8315|8369|8325|8343|8300|166
1677155700000|2023-02-23 12:35:00||8316||8315||8320||8300|0
1677156000000|2023-02-23 12:40:00||8320||8320||8320||8300|0
1677156300000|2023-02-23 12:45:00|8360|8305|8360|8316|8360|8316|8360|8305|3
1677156600000|2023-02-23 12:50:00|8337|8315|8360|8315|8360|8320|8337|8305|18
1677156900000|2023-02-23 12:55:00||8316||8315||8320||8315|0
1677157200000|2023-02-23 13:00:00||8305||8305||8305||8305|0
1677158100000|2023-02-23 13:15:00|||||||||10
1677158400000|2023-02-23 13:20:00|||||||||100
1677158700000|2023-02-23 13:25:00|8350|8300|8350|8300|8350|8300|8350|8300|0
1677159000000|2023-02-23 13:30:00|8331|8305|8350|8310|8350|8315|8331|8300|399
1677159300000|2023-02-23 13:35:00|8332|8307|8350|8315|8350|8315|8332|8300|75
1677159600000|2023-02-23 13:40:00||8310||8317||8317||8310|150
1677159900000|2023-02-23 13:45:00|||||||||163
1677160200000|2023-02-23 13:50:00|||||||||154
1677160500000|2023-02-23 13:55:00||8318||8322||8322||8318|75
1677161100000|2023-02-23 14:05:00|8345||8345||8345||8345||0
1677161700000|2023-02-23 14:15:00||8323||8323||8324||8323|3
1677162000000|2023-02-23 14:20:00|8350|8324|8350|8325|8350|8326|8350|8324|14
1677162300000|2023-02-23 14:25:00|8349|8322|8356|8306|8356|8322|8333|8304|1918
1677162600000|2023-02-23 14:30:00|8339|8313|8344|8339|8366|8364|8314|8311|57850
1677162900000|2023-02-23 14:35:00|8343|8342|8318|8315|8358|8355|8317|8314|48298
1677163200000|2023-02-23 14:40:00|8317|8316|8344|8341|8344|8341|8315|8313|33822
1677163500000|2023-02-23 14:45:00|8343|8342|8353|8349|8354|8353|8335|8333|53500
1677163800000|2023-02-23 14:50:00|8351|8350|8365|8361|8377|8374|8351|8349|26342
1677164100000|2023-02-23 14:55:00|8363|8360|8374|8372|8376|8375|8362|8360|43074
1677164400000|2023-02-23 15:00:00|8376|8373|8373|8371|8377|8374|8368|8366|21186
1677164700000|2023-02-23 15:05:00|8372|8370|8373|8372|8377|8374|8366|8364|16808
1677165000000|2023-02-23 15:10:00|8375|8373|8370|8368|8385|8382|8364|8363|20558
1677165300000|2023-02-23 15:15:00|8369|8366|8384|8381|8384|8381|8363|8362|13748
1677165600000|2023-02-23 15:20:00|8385|8382|8368|8366|8385|8384|8366|8363|16186
1677165900000|2023-02-23 15:25:00|8369|8367|8368|8366|8377|8375|8368|8366|17422
1677166200000|2023-02-23 15:30:00|8367|8365|8369|8368|8371|8369|8355|8353|27313
1677166500000|2023-02-23 15:35:00|8368|8367|8361|8359|8373|8370|8357|8355|20191
1677166800000|2023-02-23 15:40:00|8360|8358|8366|8364|8367|8366|8357|8356|15070
1677167100000|2023-02-23 15:45:00|8365|8363|8336|8334|8366|8365|8335|8334|36771
1677167400000|2023-02-23 15:50:00|8335|8335|8344|8342|8345|8344|8335|8334|23139
1677167700000|2023-02-23 15:55:00|8345|8344|8344|8343|8348|8346|8336|8334|16007
1677168000000|2023-02-23 16:00:00|8343|8342|8345|8343|8349|8347|8339|8338|19461
1677168300000|2023-02-23 16:05:00|8344|8344|8338|8335|8348|8347|8334|8332|31704
1677168600000|2023-02-23 16:10:00|8337|8336|8332|8331|8343|8341|8330|8327|13150
1677168900000|2023-02-23 16:15:00|8331|8330|8334|8333|8337|8336|8326|8325|14756
1677169200000|2023-02-23 16:20:00|8333|8332|8326|8324|8334|8333|8323|8321|18598
1677169500000|2023-02-23 16:25:00|8327|8325|8315|8313|8329|8327|8315|8313|23836
1677169800000|2023-02-23 16:30:00|8314|8314|8312|8311|8318|8316|8304|8303|19300
1677170100000|2023-02-23 16:35:00|8311|8310|8294|8293|8311|8310|8293|8292|43044
1677170400000|2023-02-23 16:40:00|8295|8294|8279|8277|8295|8294|8275|8274|33511
1677170700000|2023-02-23 16:45:00|8280|8278|8272|8270|8281|8279|8271|8269|29936
1677171000000|2023-02-23 16:50:00|8271|8271|8261|8259|8272|8271|8256|8255|29249
1677171300000|2023-02-23 16:55:00|8260|8258|8257|8256|8260|8259|8247|8245|55760
1677171600000|2023-02-23 17:00:00|8256|8254|8266|8264|8269|8267|8253|8252|28512
1677171900000|2023-02-23 17:05:00|8265|8263|8257|8255|8265|8263|8253|8252|18921
1677172200000|2023-02-23 17:10:00|8259|8256|8261|8259|8266|8264|8258|8256|15255
1677172500000|2023-02-23 17:15:00|8260|8260|8253|8250|8262|8260|8250|8248|36305
1677172800000|2023-02-23 17:20:00|8251|8251|8255|8254|8256|8255|8243|8241|17658
1677173100000|2023-02-23 17:25:00|8254|8253|8256|8255|8257|8256|8252|8251|14759
1677173400000|2023-02-23 17:30:00|8257|8254|8256|8254|8262|8261|8255|8253|37574
1677173700000|2023-02-23 17:35:00|8257|8255|8260|8259|8262|8260|8253|8252|24692
1677174000000|2023-02-23 17:40:00|8259|8258|8254|8252|8262|8261|8249|8249|19743
1677174300000|2023-02-23 17:45:00|8253|8251|8251|8250|8253|8252|8247|8246|16747
1677174600000|2023-02-23 17:50:00|8252|8251|8254|8252|8256|8254|8248|8247|18318
1677174900000|2023-02-23 17:55:00|8253|8253|8261|8259|8262|8261|8253|8252|15056
1677175200000|2023-02-23 18:00:00|8262|8260|8258|8256|8270|8269|8255|8254|29635
1677175500000|2023-02-23 18:05:00|8257|8257|8251|8249|8258|8257|8250|8249|10498
1677175800000|2023-02-23 18:10:00|8250|8248|8248|8246|8251|8249|8246|8244|8752
1677176100000|2023-02-23 18:15:00|8249|8247|8251|8250|8251|8250|8247|8245|11652
1677176400000|2023-02-23 18:20:00|8250|8249|8244|8242|8251|8250|8243|8242|15308
1677176700000|2023-02-23 18:25:00|8243|8241|8244|8242|8244|8243|8238|8237|11932
1677177000000|2023-02-23 18:30:00|8243|8243|8241|8240|8244|8243|8236|8234|11472
1677177300000|2023-02-23 18:35:00|8240|8239|8239|8238|8242|8241|8236|8235|17759
1677177600000|2023-02-23 18:40:00|8238|8237|8234|8232|8241|8240|8231|8230|29664
1677177900000|2023-02-23 18:45:00|8235|8233|8231|8230|8235|8234|8226|8225|15934
1677178200000|2023-02-23 18:50:00|8232|8231|8230|8228|8237|8236|8229|8228|18471
1677178500000|2023-02-23 18:55:00|8229|8230|8233|8232|8234|8233|8229|8229|13490
1677178800000|2023-02-23 19:00:00|8234|8233|8242|8240|8242|8241|8232|8231|11505
1677179100000|2023-02-23 19:05:00|8241|8241|8247|8246|8247|8246|8239|8238|14937
1677179400000|2023-02-23 19:10:00|8249|8247|8260|8258|8260|8258|8247|8246|17173
1677179700000|2023-02-23 19:15:00|8261|8259|8273|8271|8275|8274|8261|8258|22627
1677180000000|2023-02-23 19:20:00|8274|8272|8271|8270|8275|8274|8268|8266|7787
1677180300000|2023-02-23 19:25:00|8270|8269|8273|8272|8274|8273|8268|8266|9107
1677180600000|2023-02-23 19:30:00|8274|8273|8281|8280|8283|8282|8274|8273|8483
1677180900000|2023-02-23 19:35:00|8283|8282|8288|8287|8290|8289|8282|8281|7880
1677181200000|2023-02-23 19:40:00|8289|8286|8289|8288|8291|8289|8286|8284|10240
1677181500000|2023-02-23 19:45:00|8290|8289|8293|8292|8295|8294|8287|8286|16358
1677181800000|2023-02-23 19:50:00|8294|8291|8295|8293|8299|8298|8291|8290|11833
1677182100000|2023-02-23 19:55:00|8296|8294|8279|8278|8297|8296|8278|8277|19855
1677182400000|2023-02-23 20:00:00|8280|8279|8275|8274|8283|8282|8269|8268|19699
1677182700000|2023-02-23 20:05:00|8274|8273|8275|8274|8282|8280|8273|8271|19476
1677183000000|2023-02-23 20:10:00|8276|8275|8278|8277|8281|8280|8276|8275|11604
1677183300000|2023-02-23 20:15:00|8279|8278|8281|8280|8288|8287|8279|8278|16726
1677183600000|2023-02-23 20:20:00|8280|8279|8277|8276|8282|8280|8276|8275|12807
1677183900000|2023-02-23 20:25:00|8278|8277|8273|8272|8278|8277|8272|8271|17744
1677184200000|2023-02-23 20:30:00|8272|8271|8277|8276|8279|8278|8270|8268|27018
1677184500000|2023-02-23 20:35:00|8276|8275|8275|8274|8280|8278|8269|8268|25690
1677184800000|2023-02-23 20:40:00|8276|8275|8272|8271|8280|8278|8271|8270|32835
1677185100000|2023-02-23 20:45:00|8271|8270|8262|8261|8272|8271|8261|8260|46341
1677185400000|2023-02-23 20:50:00|8264|8263|8254|8253|8268|8267|8253|8251|126731
1677185700000|2023-02-23 20:55:00|8253|8252|8255|8254|8257|8256|8243|8242|285489
1677186000000|2023-02-23 21:00:00|8400|8212|8400|8212|8400|8212|8400|8212|29
1677186300000|2023-02-23 21:05:00|8354|8255|8379|8225|8379|8255|8354|8225|397
1677186600000|2023-02-23 21:10:00|||||||||61
1677187200000|2023-02-23 21:20:00|||||||||1
1677187500000|2023-02-23 21:25:00|||||||||8
1677187800000|2023-02-23 21:30:00|8254||8254||8254||8254||0
1677189900000|2023-02-23 22:05:00|8379||8286||8379||8286||0
1677190200000|2023-02-23 22:10:00|8239|8212|8400|8212|8400|8212|8229|8212|100
1677190500000|2023-02-23 22:15:00|8290|8231|8288|8231|8290|8231|8288|8231|1
1677194400000|2023-02-23 23:20:00|||||||||1
1677195900000|2023-02-23 23:45:00|||||||||75
1677196200000|2023-02-23 23:50:00|||||||||5
1677196800000|2023-02-24 00:00:00|||||||||12
1677198300000|2023-02-24 00:25:00|||||||||2
1677198900000|2023-02-24 00:35:00||8226||8226||8226||8226|0
1677199800000|2023-02-24 00:50:00|||||||||3
1677229200000|2023-02-24 09:00:00|8372|8237|8304|8236|8372|8240|8303|8236|10
1677229500000|2023-02-24 09:05:00|8300|8240|8304|8236|8304|8250|8300|8236|0
1677229800000|2023-02-24 09:10:00|8308|8240|8304|8236|8308|8250|8304|8236|0
1677230100000|2023-02-24 09:15:00|8309|8240|8304|8236|8309|8255|8304|8236|0
1677230400000|2023-02-24 09:20:00||8240||8250||8250||8240|0
1677230700000|2023-02-24 09:25:00||8236||8236||8240||8236|0
1677231000000|2023-02-24 09:30:00|8308|8240|8304|8236|8308|8240|8304|8236|0
1677231300000|2023-02-24 09:35:00||8240||8236||8250||8236|0
1677231600000|2023-02-24 09:40:00||8240||8236||8250||8236|0
1677231900000|2023-02-24 09:45:00|8303||8304||8304||8303||0
1677232500000|2023-02-24 09:55:00|8309||8304||8309||8304||0
1677232800000|2023-02-24 10:00:00|8309||8305||8309||8305||0
1677233400000|2023-02-24 10:10:00||8240||8250||8250||8240|0
1677233700000|2023-02-24 10:15:00|8300|8236|8300|8235|8300|8245|8300|8230|0
1677234000000|2023-02-24 10:20:00|8305|8230|8302|8230|8305|8230|8302|8230|0
1677234300000|2023-02-24 10:25:00|8410|8235|8303|8235|8410|8235|8303|8235|0
1677234900000|2023-02-24 10:35:00||8240||8235||8250||8230|0
1677235200000|2023-02-24 10:40:00||8230||8230||8230||8225|0
1677235500000|2023-02-24 10:45:00|8298|8235|8298|8235|8298|8245|8298|8230|0
1677235800000|2023-02-24 10:50:00||8240||8235||8245||8230|0
1677236100000|2023-02-24 10:55:00|8303|8240|8303|8235|8303|8250|8303|8230|0
1677236400000|2023-02-24 11:00:00|8302|8230|8302|8240|8302|8250|8302|8230|0
1677236700000|2023-02-24 11:05:00|8298|8245|8296|8245|8298|8245|8296|8245|0
1677237000000|2023-02-24 11:10:00|8295||8293||8295||8293||0
1677237300000|2023-02-24 11:15:00|8292|8225|8290|8230|8292|8230|8290|8225|0
1677237600000|2023-02-24 11:20:00|8289||8288||8289||8288||4
1677237900000|2023-02-24 11:25:00|8287||8285||8287||8285||0
1677238200000|2023-02-24 11:30:00|8284||8297||8298||8284||0
1677238500000|2023-02-24 11:35:00|8296|8235|8295|8230|8296|8240|8295|8230|0
1677238800000|2023-02-24 11:40:00|8294|8235|8293|8240|8294|8245|8293|8225|0
1677239100000|2023-02-24 11:45:00|8292|8230|8291|8240|8292|8245|8291|8225|0
1677239400000|2023-02-24 11:50:00|8290|8225|8289|8225|8290|8245|8289|8225|0
1677239700000|2023-02-24 11:55:00|8288|8230|8295|8240|8297|8240|8288|8225|61
1677240000000|2023-02-24 12:00:00|8288|8230|8288|8240|8288|8245|8288|8225|141
1677240300000|2023-02-24 12:05:00|8287|8225|8286|8225|8287|8225|8258|8225|11
1677240600000|2023-02-24 12:10:00|8285|8230|8288|8230|8288|8253|8253|8230|110
1677240900000|2023-02-24 12:15:00|8287|8212|8287|8230|8287|8240|8287|8212|0
1677241200000|2023-02-24 12:20:00|8286|8235|8285|8240|8286|8245|8285|8225|0
1677241500000|2023-02-24 12:25:00|8284|8245|8282|8240|8284|8245|8282|8225|0
1677241800000|2023-02-24 12:30:00|8281|8230|8280|8240|8281|8240|8280|8225|1
1677242100000|2023-02-24 12:35:00|8279|8225|8287|8240|8288|8240|8278|8225|0
1677242400000|2023-02-24 12:40:00|8286|8225|8284|8230|8286|8245|8284|8225|0
1677242700000|2023-02-24 12:45:00|8283|8235|8282|8225|8283|8245|8282|8225|0
1677243000000|2023-02-24 12:50:00|8281|8230|8279|8225|8281|8245|8279|8225|0
1677243300000|2023-02-24 12:55:00|8278|8226|8284|8226|8285|8240|8277|8226|0
1677243600000|2023-02-24 13:00:00|||||||||1
1677244500000|2023-02-24 13:15:00|8274||8274||8274||8274||5
1677245400000|2023-02-24 13:30:00|8288|8212|8271|8200|8315|8212|8244|8200|395
1677245700000|2023-02-24 13:35:00|8242|8205|8269|8200|8273|8210|8218|8200|109
1677246000000|2023-02-24 13:40:00|8273|8205|8254|8200|8273|8205|8254|8186|499
1677246300000|2023-02-24 13:45:00|8268|8186|8267|8190|8273|8205|8255|8186|50
1677246600000|2023-02-24 13:50:00|8266|8195|8272|8190|8273|8220|8235|8186|550
1677246900000|2023-02-24 13:55:00|8204|8186|8257|8186|8257|8186|8204|8186|113
1677247800000|2023-02-24 14:10:00|8220|8200|8220|8200|8220|8200|8220|8200|26
1677248100000|2023-02-24 14:15:00||8207||8186||8218||8186|642
1677248400000|2023-02-24 14:20:00|8203|8189|8220|8205|8220|8206|8203|8186|815
1677248700000|2023-02-24 14:25:00|8218|8209|8281|8200|8287|8209|8218|8187|935
1677249000000|2023-02-24 14:30:00|8249|8240|8210|8204|8249|8240|8190|8186|45728
1677249300000|2023-02-24 14:35:00|8208|8203|8209|8206|8221|8218|8200|8196|26001
1677249600000|2023-02-24 14:40:00|8207|8204|8175|8171|8212|8208|8174|8170|54879
1677249900000|2023-02-24 14:45:00|8174|8169|8194|8191|8195|8193|8168|8165|37078
1677250200000|2023-02-24 14:50:00|8192|8192|8193|8191|8199|8196|8185|8184|26099
1677250500000|2023-02-24 14:55:00|8192|8190|8200|8197|8200|8197|8184|8181|25388
1677250800000|2023-02-24 15:00:00|8199|8196|8206|8204|8213|8211|8195|8193|39620
1677251100000|2023-02-24 15:05:00|8205|8205|8194|8191|8207|8205|8188|8185|51412
1677251400000|2023-02-24 15:10:00|8193|8193|8193|8191|8204|8203|8185|8183|41726
1677251700000|2023-02-24 15:15:00|8194|8190|8166|8162|8194|8190|8164|8162|32243
1677252000000|2023-02-24 15:20:00|8164|8164|8157|8155|8167|8165|8154|8152|25928
1677252300000|2023-02-24 15:25:00|8155|8153|8154|8152|8173|8171|8151|8150|29199
1677252600000|2023-02-24 15:30:00|8155|8153|8173|8172|8173|8172|8150|8148|22153
1677252900000|2023-02-24 15:35:00|8176|8174|8178|8175|8181|8178|8173|8171|17086
1677253200000|2023-02-24 15:40:00|8177|8176|8172|8169|8177|8176|8162|8160|14009
1677253500000|2023-02-24 15:45:00|8173|8170|8171|8169|8177|8175|8167|8165|17319
1677253800000|2023-02-24 15:50:00|8172|8170|8158|8156|8173|8171|8155|8153|19433
1677254100000|2023-02-24 15:55:00|8157|8155|8154|8152|8162|8160|8150|8148|21293
1677254400000|2023-02-24 16:00:00|8153|8153|8163|8161|8168|8167|8152|8151|30029
1677254700000|2023-02-24 16:05:00|8164|8162|8161|8159|8168|8167|8161|8159|13525
1677255000000|2023-02-24 16:10:00|8160|8158|8157|8155|8166|8164|8154|8152|29804
1677255300000|2023-02-24 16:15:00|8156|8154|8153|8151|8157|8156|8152|8150|12884
1677255600000|2023-02-24 16:20:00|8154|8152|8160|8158|8163|8161|8153|8151|34797
1677255900000|2023-02-24 16:25:00|8159|8159|8162|8160|8165|8164|8154|8152|40685
1677256200000|2023-02-24 16:30:00|8160|8159|8174|8172|8180|8178|8159|8157|23598
1677256500000|2023-02-24 16:35:00|8173|8171|8166|8164|8178|8176|8164|8163|23804
1677256800000|2023-02-24 16:40:00|8165|8163|8168|8167|8178|8177|8165|8163|16502
1677257100000|2023-02-24 16:45:00|8167|8166|8155|8153|8171|8170|8150|8148|15174
1677257400000|2023-02-24 16:50:00|8156|8154|8156|8154|8165|8164|8154|8153|11231
1677257700000|2023-02-24 16:55:00|8157|8155|8155|8153|8162|8160|8152|8151|24275
1677258000000|2023-02-24 17:00:00|8154|8152|8144|8142|8158|8157|8143|8141|15210
1677258300000|2023-02-24 17:05:00|8143|8141|8142|8140|8144|8143|8137|8136|11996
1677258600000|2023-02-24 17:10:00|8143|8141|8153|8151|8153|8151|8142|8141|15838
1677258900000|2023-02-24 17:15:00|8154|8152|8140|8137|8155|8153|8138|8137|17974
1677259200000|2023-02-24 17:20:00|8139|8138|8144|8142|8146|8144|8137|8135|15100
1677259500000|2023-02-24 17:25:00|8143|8143|8144|8142|8144|8143|8136|8135|17855
1677259800000|2023-02-24 17:30:00|8145|8143|8135|8134|8147|8145|8132|8131|19986
1677260100000|2023-02-24 17:35:00|8136|8133|8123|8122|8137|8135|8121|8120|17280
1677260400000|2023-02-24 17:40:00|8122|8121|8128|8127|8128|8127|8119|8117|21442
1677260700000|2023-02-24 17:45:00|8129|8128|8125|8124|8139|8137|8124|8123|23898
1677261000000|2023-02-24 17:50:00|8124|8123|8118|8116|8125|8123|8113|8112|13963
1677261300000|2023-02-24 17:55:00|8117|8117|8114|8113|8117|8117|8109|8108|21991
1677261600000|2023-02-24 18:00:00|8115|8114|8107|8106|8116|8115|8106|8105|20466
1677261900000|2023-02-24 18:05:00|8108|8107|8099|8098|8110|8109|8097|8096|33596
1677262200000|2023-02-24 18:10:00|8098|8097|8097|8095|8102|8101|8096|8095|31730
1677262500000|2023-02-24 18:15:00|8096|8096|8106|8105|8112|8110|8096|8095|29481
1677262800000|2023-02-24 18:20:00|8107|8106|8115|8114|8118|8117|8104|8103|19822
1677263100000|2023-02-24 18:25:00|8116|8115|8109|8107|8119|8117|8108|8106|22363
1677263400000|2023-02-24 18:30:00|8108|8106|8109|8107|8111|8109|8103|8102|23695
1677263700000|2023-02-24 18:35:00|8110|8109|8115|8113|8117|8115|8109|8108|19890
1677264000000|2023-02-24 18:40:00|8116|8114|8110|8109|8116|8114|8107|8106|22967
1677264300000|2023-02-24 18:45:00|8109|8108|8123|8122|8123|8122|8108|8107|19539
1677264600000|2023-02-24 18:50:00|8122|8121|8127|8125|8127|8126|8122|8121|17206
1677264900000|2023-02-24 18:55:00|8126|8126|8118|8117|8127|8126|8117|8116|16570
1677265200000|2023-02-24 19:00:00|8119|8118|8116|8114|8121|8120|8112|8110|18582
1677265500000|2023-02-24 19:05:00|8117|8115|8119|8117|8121|8120|8115|8114|17806
1677265800000|2023-02-24 19:10:00|8120|8118|8118|8117|8122|8121|8116|8115|16471
1677266100000|2023-02-24 19:15:00|8119|8118|8118|8117|8120|8119|8114|8112|24088
1677266400000|2023-02-24 19:20:00|8119|8116|8119|8117|8130|8129|8117|8116|31761
1677266700000|2023-02-24 19:25:00|8118|8116|8118|8117|8125|8124|8116|8115|20576
1677267000000|2023-02-24 19:30:00|8119|8118|8114|8112|8120|8119|8112|8111|20690
1677267300000|2023-02-24 19:35:00|8113|8113|8113|8112|8113|8113|8107|8106|20009
1677267600000|2023-02-24 19:40:00|8114|8113|8100|8099|8114|8113|8100|8099|102237
1677267900000|2023-02-24 19:45:00|8099|8098|8116|8115|8117|8116|8098|8097|24396
1677268200000|2023-02-24 19:50:00|8117|8116|8124|8122|8128|8126|8117|8115|22359
1677268500000|2023-02-24 19:55:00|8123|8121|8114|8113|8124|8121|8113|8111|49182
1677268800000|2023-02-24 20:00:00|8113|8112|8102|8100|8116|8115|8101|8100|37110
1677269100000|2023-02-24 20:05:00|8101|8101|8102|8101|8109|8108|8097|8096|65109
1677269400000|2023-02-24 20:10:00|8101|8100|8100|8099|8106|8105|8098|8097|54487
1677269700000|2023-02-24 20:15:00|8101|8100|8094|8093|8101|8100|8092|8090|58451
1677270000000|2023-02-24 20:20:00|8095|8094|8092|8091|8099|8097|8092|8091|37236
1677270300000|2023-02-24 20:25:00|8091|8090|8087|8086|8093|8092|8085|8084|39550
1677270600000|2023-02-24 20:30:00|8088|8087|8073|8071|8095|8094|8072|8070|40961
1677270900000|2023-02-24 20:35:00|8072|8070|8070|8068|8072|8071|8063|8062|49135
1677271200000|2023-02-24 20:40:00|8069|8069|8071|8070|8078|8077|8067|8066|50215
1677271500000|2023-02-24 20:45:00|8070|8069|8052|8051|8070|8069|8051|8050|119103
1677271800000|2023-02-24 20:50:00|8053|8052|8051|8050|8056|8054|8035|8033|164283
1677272100000|2023-02-24 20:55:00|8052|8051|8067|8066|8067|8066|8051|8050|285165
1677272400000|2023-02-24 21:00:00|||||||||126
1677272700000|2023-02-24 21:05:00|8084|8067|8084|8067|8084|8067|8084|8067|200
1677273300000|2023-02-24 21:15:00|||||||||12
1677273600000|2023-02-24 21:20:00||8066||8067||8067||8066|100
1677275400000|2023-02-24 21:50:00|||||||||5
1677488400000|2023-02-27 09:00:00|8086|8037|8179|8055|8179|8055|8086|8028|47
1677488700000|2023-02-27 09:05:00|8175|8040|8120|8055|8210|8055|8120|8040|0
1677489000000|2023-02-27 09:10:00|8115|8040|8120|8055|8120|8055|8115|8040|0
1677489600000|2023-02-27 09:20:00|8124||8120||8124||8120||0
1677489900000|2023-02-27 09:25:00|8124|8060|8124|8045|8124|8060|8124|8040|0
1677490200000|2023-02-27 09:30:00|8120|8050|8120|8040|8120|8055|8120|8040|0
1677490500000|2023-02-27 09:35:00||8050||8055||8055||8050|0
1677490800000|2023-02-27 09:40:00|8116|8040|8120|8045|8120|8060|8116|8040|0
1677491100000|2023-02-27 09:45:00||8040||8040||8060||8040|0
1677491400000|2023-02-27 09:50:00||8045||8055||8060||8040|0
1677491700000|2023-02-27 09:55:00||8040||8040||8055||8040|0
1677492000000|2023-02-27 10:00:00|8124|8055|8123|8040|8134|8055|8122|8035|0
1677492300000|2023-02-27 10:05:00|8124|8050|8124|8055|8124|8055|8124|8050|0
1677492900000|2023-02-27 10:15:00|8123|8040|8118|8035|8123|8041|8118|8035|0
1677493200000|2023-02-27 10:20:00|8122|8050|8122|8050|8122|8050|8122|8050|0
1677493500000|2023-02-27 10:25:00|8118|8035|8122|8040|8122|8055|8118|8035|0
1677493800000|2023-02-27 10:30:00|8118|8055|8123|8045|8123|8060|8118|8040|0
1677494100000|2023-02-27 10:35:00|8122|8050|8121|8045|8124|8065|8121|8045|4
1677494400000|2023-02-27 10:40:00|8120|8060|8122|8060|8131|8060|8120|8045|0
1677494700000|2023-02-27 10:45:00|8126||8122||8126||8121||0
1677495000000|2023-02-27 10:50:00|8121||8120||8121||8119||0
1677495600000|2023-02-27 11:00:00|8122||8122||8122||8122||0
1677495900000|2023-02-27 11:05:00|8210|8045|8121|8060|8210|8065|8121|8040|0
1677496200000|2023-02-27 11:10:00|8120|8050|8120|8050|8120|8060|8120|8045|0
1677496500000|2023-02-27 11:15:00|8125|8055|8121|8060|8125|8060|8121|8045|0
1677496800000|2023-02-27 11:20:00|8210|8050|8122|8060|8210|8065|8122|8045|0
1677497100000|2023-02-27 11:25:00||8065||8055||8065||8045|0
1677497400000|2023-02-27 11:30:00|8123|8060|8123|8060|8123|8065|8123|8045|0
1677497700000|2023-02-27 11:35:00|8121|8065|8121|8045|8121|8065|8121|8045|0
1677498000000|2023-02-27 11:40:00|8082|8065|8121|8060|8121|8065|8082|8045|25
1677498600000|2023-02-27 11:50:00|8125||8121||8125||8121||0
1677498900000|2023-02-27 11:55:00|8120||8120||8120||8120||0
1677499200000|2023-02-27 12:00:00|8124|8050|8124|8045|8124|8065|8124|8045|409
1677499500000|2023-02-27 12:05:00||8050||8050||8065||8045|0
1677499800000|2023-02-27 12:10:00|8122|8055|8124|8060|8124|8065|8122|8045|0
1677500100000|2023-02-27 12:15:00|8147|8055|8124|8045|8147|8055|8124|8031|0
1677500400000|2023-02-27 12:20:00|8119|8060|8119|8060|8119|8060|8119|8060|0
1677500700000|2023-02-27 12:25:00|8118||8118||8118||8118||1
1677501000000|2023-02-27 12:30:00||8070||8070||8070||8070|16
1677502200000|2023-02-27 12:50:00|8111||8111||8112||8111||0
1677502500000|2023-02-27 12:55:00|8108||8118||8118||8108||2
1677502800000|2023-02-27 13:00:00|||||||||49
1677504900000|2023-02-27 13:35:00|8097|8066|8118|8086|8118|8087|8097|8066|105
1677505200000|2023-02-27 13:40:00|8117|8085|8117|8085|8117|8085|8117|8085|35
1677506100000|2023-02-27 13:55:00|8115|8086|8116|8086|8116|8086|8115|8086|30
1677506700000|2023-02-27 14:05:00||8070||8070||8070||8070|1
1677507300000|2023-02-27 14:15:00|8115||8116||8116||8115||0
1677507600000|2023-02-27 14:20:00||8067||8070||8070||8067|0
1677507900000|2023-02-27 14:25:00|8070|8053|8160|8091|8188|8124|8070|8053|9418
1677508200000|2023-02-27 14:30:00|8116|8098|8062|8059|8118|8115|8060|8056|20044
1677508500000|2023-02-27 14:35:00|8064|8060|8094|8091|8094|8092|8063|8060|31287
1677508800000|2023-02-27 14:40:00|8093|8092|8111|8109|8118|8117|8091|8089|46972
1677509100000|2023-02-27 14:45:00|8112|8110|8118|8116|8132|8130|8111|8110|35325
1677509400000|2023-02-27 14:50:00|8117|8115|8121|8119|8123|8121|8099|8097|35274
1677509700000|2023-02-27 14:55:00|8122|8120|8112|8108|8124|8123|8105|8104|10374
1677510000000|2023-02-27 15:00:00|8113|8109|8120|8118|8120|8118|8106|8104|17372
1677510300000|2023-02-27 15:05:00|8121|8119|8125|8124|8130|8129|8112|8111|22944
1677510600000|2023-02-27 15:10:00|8124|8123|8126|8125|8133|8131|8122|8121|29185
1677510900000|2023-02-27 15:15:00|8125|8124|8124|8122|8131|8130|8121|8120|28489
1677511200000|2023-02-27 15:20:00|8122|8121|8124|8123|8133|8131|8120|8119|24118
1677511500000|2023-02-27 15:25:00|8125|8124|8122|8121|8128|8127|8122|8121|15588
1677511800000|2023-02-27 15:30:00|8123|8122|8115|8114|8123|8122|8110|8109|22614
1677512100000|2023-02-27 15:35:00|8112|8111|8096|8094|8114|8112|8094|8092|24032
1677512400000|2023-02-27 15:40:00|8095|8093|8098|8097|8098|8097|8086|8085|41380
1677512700000|2023-02-27 15:45:00|8100|8098|8099|8097|8101|8100|8091|8090|20224
1677513000000|2023-02-27 15:50:00|8100|8099|8100|8098|8104|8103|8096|8095|53734
1677513300000|2023-02-27 15:55:00|8099|8097|8089|8087|8099|8097|8089|8087|31147
1677513600000|2023-02-27 16:00:00|8090|8088|8097|8096|8100|8099|8088|8087|19470
1677513900000|2023-02-27 16:05:00|8096|8095|8105|8103|8105|8104|8093|8092|25280
1677514200000|2023-02-27 16:10:00|8106|8104|8094|8093|8110|8109|8093|8092|28537
1677514500000|2023-02-27 16:15:00|8093|8092|8092|8090|8099|8097|8084|8083|28139
1677514800000|2023-02-27 16:20:00|8091|8089|8083|8081|8094|8093|8082|8081|34340
1677515100000|2023-02-27 16:25:00|8082|8082|8082|8080|8089|8087|8078|8077|25708
1677515400000|2023-02-27 16:30:00|8081|8079|8076|8075|8084|8082|8071|8069|15022
1677515700000|2023-02-27 16:35:00|8075|8074|8079|8077|8081|8080|8075|8074|17695
1677516000000|2023-02-27 16:40:00|8078|8076|8078|8077|8079|8078|8074|8073|17825
1677516300000|2023-02-27 16:45:00|8079|8078|8080|8079|8081|8080|8075|8073|20931
1677516600000|2023-02-27 16:50:00|8079|8078|8088|8087|8088|8087|8076|8075|10565
1677516900000|2023-02-27 16:55:00|8089|8088|8081|8080|8091|8090|8080|8079|58954
1677517200000|2023-02-27 17:00:00|8082|8081|8084|8083|8087|8086|8079|8078|14148
1677517500000|2023-02-27 17:05:00|8083|8082|8092|8091|8095|8094|8083|8082|17390
1677517800000|2023-02-27 17:10:00|8091|8090|8094|8093|8096|8095|8091|8090|35244
1677518100000|2023-02-27 17:15:00|8095|8094|8089|8088|8096|8095|8089|8088|17773
1677518400000|2023-02-27 17:20:00|8088|8087|8088|8086|8090|8089|8083|8082|17164
1677518700000|2023-02-27 17:25:00|8087|8087|8086|8085|8090|8089|8086|8085|13013
1677519000000|2023-02-27 17:30:00|8085|8084|8094|8093|8096|8095|8085|8084|19264
1677519300000|2023-02-27 17:35:00|8095|8092|8095|8093|8096|8095|8091|8090|14288
1677519600000|2023-02-27 17:40:00|8093|8092|8091|8090|8095|8094|8090|8089|9758
1677519900000|2023-02-27 17:45:00|8092|8091|8093|8092|8094|8093|8091|8090|14654
1677520200000|2023-02-27 17:50:00|8092|8091|8091|8090|8095|8094|8086|8085|10177
1677520500000|2023-02-27 17:55:00|8092|8091|8094|8093|8095|8094|8091|8090|16656
1677520800000|2023-02-27 18:00:00|8095|8094|8092|8090|8096|8095|8091|8090|15896
1677521100000|2023-02-27 18:05:00|8093|8091|8093|8092|8094|8093|8090|8089|17143
1677521400000|2023-02-27 18:10:00|8092|8091|8089|8088|8092|8091|8085|8084|20847
1677521700000|2023-02-27 18:15:00|8088|8087|8095|8093|8095|8094|8087|8086|20548
1677522000000|2023-02-27 18:20:00|8094|8092|8093|8092|8094|8092|8089|8088|15158
1677522300000|2023-02-27 18:25:00|8092|8091|8095|8094|8095|8094|8088|8087|14057
1677522600000|2023-02-27 18:30:00|8096|8095|8092|8091|8096|8095|8089|8088|22113
1677522900000|2023-02-27 18:35:00|8091|8090|8094|8093|8095|8094|8089|8088|13768
1677523200000|2023-02-27 18:40:00|8095|8094|8092|8091|8096|8095|8089|8088|14329
1677523500000|2023-02-27 18:45:00|8091|8090|8087|8085|8092|8091|8086|8085|14664
1677523800000|2023-02-27 18:50:00|8086|8084|8092|8091|8093|8091|8082|8081|13699
1677524100000|2023-02-27 18:55:00|8091|8090|8094|8093|8096|8095|8091|8090|24975
1677524400000|2023-02-27 19:00:00|8095|8094|8092|8091|8096|8095|8091|8090|34947
1677524700000|2023-02-27 19:05:00|8093|8092|8092|8091|8093|8092|8089|8088|11691
1677525000000|2023-02-27 19:10:00|8093|8092|8094|8093|8096|8095|8092|8091|28581
1677525300000|2023-02-27 19:15:00|8095|8094|8093|8091|8096|8095|8088|8087|25687
1677525600000|2023-02-27 19:20:00|8092|8090|8092|8090|8095|8094|8089|8088|12783
1677525900000|2023-02-27 19:25:00|8091|8091|8089|8088|8092|8091|8088|8087|9978
1677526200000|2023-02-27 19:30:00|8090|8089|8093|8092|8094|8093|8089|8088|21214
1677526500000|2023-02-27 19:35:00|8092|8091|8090|8088|8092|8091|8088|8087|9883
1677526800000|2023-02-27 19:40:00|8089|8087|8088|8087|8092|8091|8085|8084|21639
1677527100000|2023-02-27 19:45:00|8089|8088|8092|8091|8092|8091|8085|8084|16508
1677527400000|2023-02-27 19:50:00|8091|8090|8091|8090|8092|8091|8088|8087|13476
1677527700000|2023-02-27 19:55:00|8090|8089|8083|8082|8090|8089|8083|8082|25077
1677528000000|2023-02-27 20:00:00|8082|8081|8079|8077|8086|8085|8076|8075|24295
1677528300000|2023-02-27 20:05:00|8078|8078|8076|8075|8079|8078|8072|8071|27456
1677528600000|2023-02-27 20:10:00|8075|8074|8075|8074|8079|8078|8071|8070|23801
1677528900000|2023-02-27 20:15:00|8074|8073|8072|8071|8076|8075|8066|8065|36941
1677529200000|2023-02-27 20:20:00|8071|8070|8069|8068|8071|8070|8067|8066|15434
1677529500000|2023-02-27 20:25:00|8070|8069|8069|8068|8070|8069|8063|8062|22241
1677529800000|2023-02-27 20:30:00|8068|8067|8068|8067|8069|8068|8060|8059|34348
1677530100000|2023-02-27 20:35:00|8069|8068|8062|8061|8070|8068|8058|8057|36446
1677530400000|2023-02-27 20:40:00|8061|8060|8075|8073|8079|8078|8061|8060|46767
1677530700000|2023-02-27 20:45:00|8074|8074|8079|8078|8083|8082|8073|8072|31156
1677531000000|2023-02-27 20:50:00|8080|8079|8080|8079|8089|8087|8075|8073|87361
1677531300000|2023-02-27 20:55:00|8081|8080|8091|8090|8093|8091|8079|8078|214391
1677531600000|2023-02-27 21:00:00|8096|8089|8089|8054|8096|8089|8089|8054|875432
1677531900000|2023-02-27 21:05:00|||||||||1
1677532500000|2023-02-27 21:15:00|8095|8089|8095|8054|8095|8089|8095|8054|500
1677532800000|2023-02-27 21:20:00|||||||||20
1677533400000|2023-02-27 21:30:00|8094|8075|8094|8059|8094|8075|8094|8054|154
1677536100000|2023-02-27 22:15:00|8095||8095||8095||8095||5
1677536700000|2023-02-27 22:25:00|||||||||65
1677539400000|2023-02-27 23:10:00|||||||||50
1677539700000|2023-02-27 23:15:00|||||||||1
1677540000000|2023-02-27 23:20:00|||||||||1
1677541200000|2023-02-27 23:40:00|8092||8092||8092||8092||0
1677574800000|2023-02-28 09:00:00|8079|8035|8119|8055|8120|8055|8079|8025|76
1677575100000|2023-02-28 09:05:00||8040||8055||8055||8040|0
1677575400000|2023-02-28 09:10:00|8118|8060|8118|8040|8118|8060|8118|8040|9
1677575700000|2023-02-28 09:15:00|8123|8055|8117|8040|8123|8055|8117|8040|0
1677576000000|2023-02-28 09:20:00||8055||8050||8055||8035|0
1677576300000|2023-02-28 09:25:00||8055||8055||8055||8040|0
1677576600000|2023-02-28 09:30:00||8050||8055||8055||8035|0
1677576900000|2023-02-28 09:35:00|8113|8050|8113|8035|8117|8050|8113|8035|0
1677577200000|2023-02-28 09:40:00||8050||8030||8050||8030|0
1677577500000|2023-02-28 09:45:00|8168|8035|8119|8055|8168|8055|8117|8030|14
1677577800000|2023-02-28 09:50:00|8121|8062|8138|8078|8138|8078|8121|8032|108
1677578100000|2023-02-28 09:55:00|8134||8131||8135||8130||0
1677578400000|2023-02-28 10:00:00|8135||8089||8135||8089||0
1677579000000|2023-02-28 10:10:00|8131||8135||8135||8131||0
1677579600000|2023-02-28 10:20:00|8131||8131||8131||8131||0
1677580200000|2023-02-28 10:30:00|8130||8130||8130||8130||0
1677580500000|2023-02-28 10:35:00|8135||8135||8140||8135||0
1677581400000|2023-02-28 10:50:00|8131||8135||8135||8131||0
1677581700000|2023-02-28 10:55:00|8139|8080|8139|8078|8139|8080|8139|8078|0
1677582000000|2023-02-28 11:00:00||8080||8080||8080||8078|0
1677582300000|2023-02-28 11:05:00|8135||8135||8135||8135||0
1677582600000|2023-02-28 11:10:00|8140|8078|8140|8080|8140|8080|8140|8078|7
1677582900000|2023-02-28 11:15:00||8085||8078||8085||8078|0
1677583200000|2023-02-28 11:20:00||8080||8080||8080||8080|0
1677583500000|2023-02-28 11:25:00||8078||8080||8080||8078|0
1677584100000|2023-02-28 11:35:00|8144||8144||8144||8144||0
1677584400000|2023-02-28 11:40:00||8085||8080||8085||8078|0
1677584700000|2023-02-28 11:45:00||8078||8080||8085||8078|0
1677585000000|2023-02-28 11:50:00|8140|8078|8140|8078|8140|8080|8140|8078|0
1677585300000|2023-02-28 11:55:00|8168||8137||8168||8137||0
1677585600000|2023-02-28 12:00:00|8133||8100||8133||8100||0
1677586500000|2023-02-28 12:15:00|||||||||1
1677586800000|2023-02-28 12:20:00||8080||8080||8080||8080|20
1677587100000|2023-02-28 12:25:00||8078||8078||8078||8078|0
1677588000000|2023-02-28 12:40:00|||||||||2
1677588900000|2023-02-28 12:55:00||8080||8078||8080||8078|0
1677590700000|2023-02-28 13:25:00||8099||8078||8099||8078|269
1677591300000|2023-02-28 13:35:00|||||||||1
1677591900000|2023-02-28 13:45:00|||||||||36
1677593400000|2023-02-28 14:10:00|||||||||2
1677593700000|2023-02-28 14:15:00||8071||8071||8071||8071|4
1677594300000|2023-02-28 14:25:00|8091|8053|8100|8060|8100|8071|8079|8053|1016
1677594600000|2023-02-28 14:30:00|8099|8081|8064|8060|8099|8082|8060|8055|16693
1677594900000|2023-02-28 14:35:00|8062|8056|8057|8054|8065|8061|8051|8049|19596
1677595200000|2023-02-28 14:40:00|8056|8052|8053|8052|8064|8062|8053|8050|16326
1677595500000|2023-02-28 14:45:00|8054|8050|8062|8059|8067|8066|8054|8050|17520
1677595800000|2023-02-28 14:50:00|8061|8060|8073|8070|8077|8075|8058|8056|20415
1677596100000|2023-02-28 14:55:00|8072|8072|8055|8052|8073|8072|8055|8052|14321
1677596400000|2023-02-28 15:00:00|8054|8053|8048|8046|8058|8057|8047|8045|19165
1677596700000|2023-02-28 15:05:00|8049|8047|8055|8053|8058|8057|8046|8045|12752
1677597000000|2023-02-28 15:10:00|8054|8054|8037|8036|8055|8054|8034|8033|14798
1677597300000|2023-02-28 15:15:00|8039|8037|8051|8049|8052|8051|8038|8037|15326
1677597600000|2023-02-28 15:20:00|8052|8051|8058|8057|8062|8060|8049|8048|20902
1677597900000|2023-02-28 15:25:00|8057|8056|8066|8065|8067|8066|8054|8053|16742
1677598200000|2023-02-28 15:30:00|8067|8064|8059|8058|8069|8068|8058|8056|21002
1677598500000|2023-02-28 15:35:00|8060|8059|8054|8052|8063|8062|8052|8050|18383
1677598800000|2023-02-28 15:40:00|8052|8051|8042|8041|8055|8054|8040|8037|12536
1677599100000|2023-02-28 15:45:00|8043|8042|8039|8038|8046|8045|8038|8037|8238
1677599400000|2023-02-28 15:50:00|8038|8037|8045|8043|8045|8044|8036|8034|12631
1677599700000|2023-02-28 15:55:00|8044|8042|8043|8042|8049|8047|8040|8038|5561
1677600000000|2023-02-28 16:00:00|8044|8043|8049|8048|8049|8048|8043|8041|8655
1677600300000|2023-02-28 16:05:00|8050|8049|8050|8049|8056|8055|8048|8046|11705
1677600600000|2023-02-28 16:10:00|8051|8050|8038|8037|8053|8052|8036|8035|8394
1677600900000|2023-02-28 16:15:00|8039|8038|8032|8031|8043|8042|8031|8030|23249
1677601200000|2023-02-28 16:20:00|8031|8030|8034|8032|8038|8036|8028|8026|13619
1677601500000|2023-02-28 16:25:00|8032|8031|8020|8018|8032|8031|8019|8017|7689
1677601800000|2023-02-28 16:30:00|8021|8019|8024|8023|8028|8026|8016|8015|22849
1677602100000|2023-02-28 16:35:00|8025|8022|8012|8011|8025|8024|8007|8006|21279
1677602400000|2023-02-28 16:40:00|8013|8012|8016|8014|8016|8015|8011|8010|9926
1677602700000|2023-02-28 16:45:00|8015|8015|8017|8016|8018|8017|8013|8011|10853
1677603000000|2023-02-28 16:50:00|8016|8015|8005|8003|8017|8016|8003|8001|21028
1677603300000|2023-02-28 16:55:00|8004|8004|8003|8002|8006|8004|7993|7992|54707
1677603600000|2023-02-28 17:00:00|8004|8003|8011|8010|8013|8011|8004|8003|8376
1677603900000|2023-02-28 17:05:00|8010|8009|8018|8017|8019|8018|8010|8008|8608
1677604200000|2023-02-28 17:10:00|8019|8018|8022|8021|8023|8022|8018|8017|6912
1677604500000|2023-02-28 17:15:00|8023|8022|8026|8025|8029|8027|8023|8021|11484
1677604800000|2023-02-28 17:20:00|8027|8026|8036|8034|8038|8037|8027|8026|12361
1677605100000|2023-02-28 17:25:00|8035|8033|8027|8026|8035|8034|8027|8025|11699
1677605400000|2023-02-28 17:30:00|8028|8027|8034|8032|8036|8035|8028|8027|8103
1677605700000|2023-02-28 17:35:00|8033|8033|8031|8030|8035|8033|8029|8027|10122
1677606000000|2023-02-28 17:40:00|8030|8029|8035|8033|8036|8034|8028|8027|8576
1677606300000|2023-02-28 17:45:00|8034|8034|8037|8035|8038|8037|8033|8032|15615
1677606600000|2023-02-28 17:50:00|8036|8036|8041|8040|8042|8040|8032|8030|14055
1677606900000|2023-02-28 17:55:00|8042|8041|8041|8039|8046|8044|8039|8037|16642
1677607200000|2023-02-28 18:00:00|8042|8040|8045|8044|8045|8044|8040|8039|6346
1677607500000|2023-02-28 18:05:00|8044|8043|8043|8041|8045|8044|8037|8036|13408
1677607800000|2023-02-28 18:10:00|8044|8043|8039|8038|8046|8045|8039|8037|9390
1677608100000|2023-02-28 18:15:00|8040|8039|8035|8034|8040|8039|8035|8033|8358
1677608400000|2023-02-28 18:20:00|8034|8033|8036|8035|8037|8036|8033|8031|7438
1677608700000|2023-02-28 18:25:00|8037|8036|8036|8035|8040|8039|8036|8035|9656
1677609000000|2023-02-28 18:30:00|8037|8036|8033|8032|8042|8041|8032|8031|15278
1677609300000|2023-02-28 18:35:00|8034|8033|8040|8039|8040|8039|8033|8032|11653
1677609600000|2023-02-28 18:40:00|8041|8040|8039|8037|8042|8041|8035|8034|10992
1677609900000|2023-02-28 18:45:00|8040|8039|8035|8033|8044|8043|8034|8033|14859
1677610200000|2023-02-28 18:50:00|8034|8032|8034|8033|8038|8037|8029|8028|14267
1677610500000|2023-02-28 18:55:00|8033|8032|8027|8025|8034|8033|8026|8025|9790
1677610800000|2023-02-28 19:00:00|8026|8026|8024|8022|8028|8027|8023|8022|10970
1677611100000|2023-02-28 19:05:00|8023|8023|8024|8022|8024|8023|8013|8011|28778
1677611400000|2023-02-28 19:10:00|8023|8023|8022|8020|8024|8023|8020|8018|5770
1677611700000|2023-02-28 19:15:00|8023|8021|8020|8019|8024|8023|8017|8016|6964
1677612000000|2023-02-28 19:20:00|8021|8020|8024|8022|8024|8023|8019|8018|16344
1677612300000|2023-02-28 19:25:00|8023|8021|8021|8019|8023|8021|8018|8016|9275
1677612600000|2023-02-28 19:30:00|8022|8020|8023|8022|8027|8026|8019|8018|15670
1677612900000|2023-02-28 19:35:00|8022|8021|8034|8033|8034|8033|8021|8020|8090
1677613200000|2023-02-28 19:40:00|8035|8034|8032|8031|8037|8035|8032|8030|6528
1677613500000|2023-02-28 19:45:00|8033|8032|8032|8030|8034|8033|8029|8028|18261
1677613800000|2023-02-28 19:50:00|8031|8031|8028|8026|8033|8032|8026|8025|10091
1677614100000|2023-02-28 19:55:00|8027|8027|8024|8023|8028|8027|8021|8020|14916
1677614400000|2023-02-28 20:00:00|8025|8024|8021|8019|8025|8024|8019|8018|12761
1677614700000|2023-02-28 20:05:00|8020|8018|8022|8021|8025|8024|8018|8017|18842
1677615000000|2023-02-28 20:10:00|8021|8020|8021|8020|8027|8026|8020|8019|13324
1677615300000|2023-02-28 20:15:00|8020|8019|8026|8025|8031|8030|8020|8019|12021
1677615600000|2023-02-28 20:20:00|8025|8024|8025|8024|8026|8025|8022|8020|15530
1677615900000|2023-02-28 20:25:00|8026|8025|8026|8025|8029|8028|8021|8020|16259
1677616200000|2023-02-28 20:30:00|8025|8024|8025|8024|8030|8029|8020|8019|21300
1677616500000|2023-02-28 20:35:00|8026|8023|8030|8029|8031|8030|8022|8021|19194
1677616800000|2023-02-28 20:40:00|8031|8030|8018|8017|8031|8030|8018|8017|18022
1677617100000|2023-02-28 20:45:00|8017|8016|8026|8025|8029|8028|8017|8016|32204
1677617400000|2023-02-28 20:50:00|8039|8026|8074|8072|8080|8074|8035|8025|205852
1677617700000|2023-02-28 20:55:00|8073|8071|8051|8050|8076|8075|8051|8049|326901
1677618000000|2023-02-28 21:00:00|8052|8049|8053|8049|8053|8049|8052|8049|1896913
1677618300000|2023-02-28 21:05:00|8041|8004|8041|8004|8041|8004|8041|8004|1
1677618600000|2023-02-28 21:10:00|||||||||1
1677618900000|2023-02-28 21:15:00|||||||||37
1677620100000|2023-02-28 21:35:00|||||||||982
1677620400000|2023-02-28 21:40:00|||||||||3
1677620700000|2023-02-28 21:45:00|8039||8039||8039||8039||0
1677625500000|2023-02-28 23:05:00|8053|8003|8053|8039|8053|8039|8053|8003|400
1677625800000|2023-02-28 23:10:00|8100||8100||8100||8100||0
1677630300000|2023-03-01 00:25:00|8050|7991|8050|7991|8050|7991|8050|7991|1
1677630600000|2023-03-01 00:30:00|8040||8040||8040||8040||1
1677631500000|2023-03-01 00:45:00|8030|7990|8025|7991|8030|7991|8025|7990|0
1677661200000|2023-03-01 09:00:00|8058|8028|8168|8025|8168|8040|8058|8021|40
1677661500000|2023-03-01 09:05:00|8083|8030|8079|8035|8083|8040|8079|8025|0
1677661800000|2023-03-01 09:10:00|8083|8005|8071|8005|8139|8020|8067|7980|453
1677662100000|2023-03-01 09:15:00|8067|8018|8067|8015|8067|8022|8067|8000|84
1677662400000|2023-03-01 09:20:00|8063|7995|8067|8005|8067|8010|8063|7995|3
1677662700000|2023-03-01 09:25:00||8010||8015||8015||8010|0
1677663000000|2023-03-01 09:30:00|8072||8067||8072||8067||0
1677663300000|2023-03-01 09:35:00|8069|8020|8068|8020|8069|8020|8068|8020|0
1677663600000|2023-03-01 09:40:00|8064||8067||8080||8064||0
1677663900000|2023-03-01 09:45:00||8015||8015||8015||7995|0
1677664200000|2023-03-01 09:50:00|8091||8069||8091||8069||0
1677664500000|2023-03-01 09:55:00|8094|8020|8068|8015|8094|8020|8061|8015|0
1677664800000|2023-03-01 10:00:00|8064|8010|8064|8015|8064|8023|8064|7995|100
1677665100000|2023-03-01 10:05:00|8069|8000|8069|8015|8069|8015|8069|8000|0
1677665400000|2023-03-01 10:10:00|8073|8000|8073|8005|8073|8020|8073|8000|0
1677665700000|2023-03-01 10:15:00|8068|8010|8069|8000|8104|8025|8068|8000|0
1677666000000|2023-03-01 10:20:00|8090|8020|8080|8020|8148|8032|8065|8000|123
1677666300000|2023-03-01 10:25:00||8025||8005||8025||8005|0
1677666600000|2023-03-01 10:30:00|8076|8020|8076|8020|8076|8025|8076|8005|0
1677666900000|2023-03-01 10:35:00|8080|8015|8080|8025|8080|8025|8080|8000|0
1677667200000|2023-03-01 10:40:00|8076|8020|8076|8020|8076|8020|8076|8005|0
1677667500000|2023-03-01 10:45:00|8083|8025|8083|8021|8107|8029|8075|8020|2
1677667800000|2023-03-01 10:50:00|8106|8025|8082|8010|8106|8030|8073|8010|0
1677668100000|2023-03-01 10:55:00|8087|8015|8087|8035|8087|8035|8087|8015|0
1677668400000|2023-03-01 11:00:00|8082||8082||8082||8082||0
1677669300000|2023-03-01 11:15:00|8168|8030|8098|8035|8168|8035|8084|8015|19
1677669600000|2023-03-01 11:20:00|8134|8030|8098|8040|8168|8040|8095|8015|0
1677669900000|2023-03-01 11:25:00|8150|8045|8167|8040|8168|8045|8089|8020|0
1677670200000|2023-03-01 11:30:00|8097|8035|8097|8040|8097|8040|8097|8020|2
1677670500000|2023-03-01 11:35:00|8101|8045|8096|8035|8101|8045|8096|8025|0
1677670800000|2023-03-01 11:40:00||8040||8040||8040||8040|0
1677671400000|2023-03-01 11:50:00|8168||8095||8168||8095||0
1677671700000|2023-03-01 11:55:00|8094|8045|8094|8040|8094|8045|8093|8040|0
1677672000000|2023-03-01 12:00:00|8070|8025|8070|8035|8070|8035|8070|8020|15
1677672300000|2023-03-01 12:05:00||8040||8040||8040||8040|2
1677672600000|2023-03-01 12:10:00|||||||||10
1677673200000|2023-03-01 12:20:00||8045||8040||8065||8040|291
1677673500000|2023-03-01 12:25:00||8045||8045||8050||8045|10
1677673800000|2023-03-01 12:30:00||8050||8045||8050||8045|52
1677674100000|2023-03-01 12:35:00|||||||||2
1677674400000|2023-03-01 12:40:00||8050||8050||8050||8050|10
1677674700000|2023-03-01 12:45:00||8045||8050||8050||8045|5
1677675300000|2023-03-01 12:55:00||8055||8050||8055||8050|67
1677675900000|2023-03-01 13:05:00||8040||8040||8040||8040|20
1677676200000|2023-03-01 13:10:00||8055||8055||8055||8055|19
1677676500000|2023-03-01 13:15:00|8069|8065|8070|8040|8070|8065|8068|8040|198
1677678000000|2023-03-01 13:40:00|||||||||14
1677678300000|2023-03-01 13:45:00|8053||8070||8070||8053||162
1677678600000|2023-03-01 13:50:00|||||||||1
1677678900000|2023-03-01 13:55:00|8069||8070||8070||8062||307
1677679200000|2023-03-01 14:00:00|8069||8070||8070||8069||1
1677679500000|2023-03-01 14:05:00|8069||8069||8070||8069||0
1677679800000|2023-03-01 14:10:00|8070||8055||8070||8055||1
1677680400000|2023-03-01 14:20:00||8041||8041||8041||8041|395
1677680700000|2023-03-01 14:25:00|8030|8021|8055|7996|8055|8021|8024|7985|3031
1677681000000|2023-03-01 14:30:00|8054|8031|8001|7998|8054|8032|7997|7994|63228
1677681300000|2023-03-01 14:35:00|8000|7999|7970|7966|8001|8000|7970|7966|46007
1677681600000|2023-03-01 14:40:00|7971|7967|7966|7962|7980|7977|7960|7957|39346
1677681900000|2023-03-01 14:45:00|7964|7963|7989|7986|7990|7987|7960|7958|27837
1677682200000|2023-03-01 14:50:00|7986|7985|7970|7968|7996|7994|7970|7967|27230
1677682500000|2023-03-01 14:55:00|7971|7969|7974|7968|7984|7981|7962|7960|30861
1677682800000|2023-03-01 15:00:00|7975|7970|7964|7963|7980|7976|7959|7956|30754
1677683100000|2023-03-01 15:05:00|7965|7962|7947|7946|7965|7964|7943|7940|27710
1677683400000|2023-03-01 15:10:00|7945|7944|7956|7955|7958|7955|7939|7938|21486
1677683700000|2023-03-01 15:15:00|7958|7954|7955|7952|7960|7958|7949|7947|29853
1677684000000|2023-03-01 15:20:00|7954|7953|7971|7970|7977|7975|7950|7948|26389
1677684300000|2023-03-01 15:25:00|7972|7971|7972|7970|7977|7975|7966|7964|22239
1677684600000|2023-03-01 15:30:00|7971|7969|7973|7970|7973|7971|7957|7956|17073
1677684900000|2023-03-01 15:35:00|7972|7971|7973|7971|7977|7976|7966|7964|16955
1677685200000|2023-03-01 15:40:00|7974|7972|7983|7981|7994|7991|7971|7970|7980
1677685500000|2023-03-01 15:45:00|7982|7982|7986|7984|7988|7987|7979|7977|9676
1677685800000|2023-03-01 15:50:00|7985|7985|7991|7989|7993|7992|7985|7983|9646
1677686100000|2023-03-01 15:55:00|7990|7987|7997|7995|7997|7995|7982|7980|15679
1677686400000|2023-03-01 16:00:00|7996|7994|7984|7982|7998|7996|7983|7982|11937
1677686700000|2023-03-01 16:05:00|7983|7981|7968|7966|7984|7983|7966|7964|18915
1677687000000|2023-03-01 16:10:00|7967|7964|7963|7961|7967|7964|7958|7957|15869
1677687300000|2023-03-01 16:15:00|7962|7960|7946|7944|7964|7962|7945|7943|16571
1677687600000|2023-03-01 16:20:00|7947|7945|7952|7950|7952|7950|7942|7940|15645
1677687900000|2023-03-01 16:25:00|7953|7951|7952|7951|7960|7958|7949|7948|19462
1677688200000|2023-03-01 16:30:00|7951|7950|7960|7958|7960|7959|7950|7948|12824
1677688500000|2023-03-01 16:35:00|7961|7959|7966|7964|7969|7967|7961|7959|9475
1677688800000|2023-03-01 16:40:00|7965|7963|7978|7977|7978|7977|7964|7963|10105
1677689100000|2023-03-01 16:45:00|7977|7976|7989|7987|7994|7992|7977|7976|12104
1677689400000|2023-03-01 16:50:00|7990|7988|7982|7980|7993|7992|7982|7980|26116
1677689700000|2023-03-01 16:55:00|7981|7979|7988|7986|7990|7989|7979|7978|13593
1677690000000|2023-03-01 17:00:00|7989|7987|7978|7976|7989|7988|7978|7976|17076
1677690300000|2023-03-01 17:05:00|7977|7975|7980|7979|7982|7981|7973|7972|9395
1677690600000|2023-03-01 17:10:00|7981|7980|7978|7976|7984|7983|7973|7972|12899
1677690900000|2023-03-01 17:15:00|7979|7977|7968|7967|7981|7979|7968|7967|12197
1677691200000|2023-03-01 17:20:00|7969|7968|7968|7967|7975|7973|7966|7965|13672
1677691500000|2023-03-01 17:25:00|7967|7966|7966|7964|7976|7975|7966|7964|19650
1677691800000|2023-03-01 17:30:00|7967|7965|7970|7969|7975|7974|7965|7963|23622
1677692100000|2023-03-01 17:35:00|7971|7968|7971|7969|7976|7975|7969|7967|11458
1677692400000|2023-03-01 17:40:00|7972|7970|7976|7974|7976|7975|7968|7966|9593
1677692700000|2023-03-01 17:45:00|7977|7975|7969|7967|7981|7980|7968|7967|13252
1677693000000|2023-03-01 17:50:00|7970|7968|7976|7975|7976|7975|7967|7966|10361
1677693300000|2023-03-01 17:55:00|7975|7974|7975|7973|7976|7975|7972|7971|13450
1677693600000|2023-03-01 18:00:00|7976|7974|7970|7968|7978|7977|7967|7966|12388
1677693900000|2023-03-01 18:05:00|7969|7967|7964|7963|7969|7967|7960|7958|14289
1677694200000|2023-03-01 18:10:00|7963|7962|7973|7971|7973|7972|7961|7960|8752
1677694500000|2023-03-01 18:15:00|7974|7973|7973|7972|7975|7974|7971|7969|10810
1677694800000|2023-03-01 18:20:00|7974|7973|7974|7972|7980|7979|7970|7968|11490
1677695100000|2023-03-01 18:25:00|7975|7973|7981|7979|7981|7980|7973|7972|13691
1677695400000|2023-03-01 18:30:00|7980|7978|7984|7982|7985|7984|7979|7978|9912
1677695700000|2023-03-01 18:35:00|7983|7983|7990|7988|7992|7991|7980|7979|17645
1677696000000|2023-03-01 18:40:00|7991|7989|7978|7977|7992|7991|7978|7976|8982
1677696300000|2023-03-01 18:45:00|7977|7976|7977|7976|7982|7981|7976|7975|22478
1677696600000|2023-03-01 18:50:00|7978|7977|7974|7972|7979|7978|7973|7972|13414
1677696900000|2023-03-01 18:55:00|7973|7973|7980|7979|7982|7981|7973|7973|13008
1677697200000|2023-03-01 19:00:00|7981|7978|7983|7982|7984|7983|7977|7976|17781
1677697500000|2023-03-01 19:05:00|7982|7981|7987|7985|7988|7987|7980|7979|22519
1677697800000|2023-03-01 19:10:00|7988|7986|7993|7992|7995|7994|7986|7985|10842
1677698100000|2023-03-01 19:15:00|7992|7991|7985|7983|7992|7991|7983|7981|15029
1677698400000|2023-03-01 19:20:00|7986|7985|7986|7984|7987|7986|7978|7977|13764
1677698700000|2023-03-01 19:25:00|7985|7985|7975|7973|7986|7985|7975|7973|11980
1677699000000|2023-03-01 19:30:00|7974|7972|7981|7980|7982|7981|7972|7971|25075
1677699300000|2023-03-01 19:35:00|7982|7981|7983|7981|7985|7984|7975|7974|37175
1677699600000|2023-03-01 19:40:00|7982|7980|7977|7976|7982|7980|7974|7973|16752
1677699900000|2023-03-01 19:45:00|7976|7975|7968|7967|7976|7975|7968|7966|15204
1677700200000|2023-03-01 19:50:00|7969|7968|7976|7974|7976|7975|7966|7965|13409
1677700500000|2023-03-01 19:55:00|7975|7973|7974|7972|7976|7975|7972|7971|13436
1677700800000|2023-03-01 20:00:00|7973|7973|7977|7976|7983|7982|7973|7972|12054
1677701100000|2023-03-01 20:05:00|7978|7977|7983|7982|7984|7983|7977|7976|24041
1677701400000|2023-03-01 20:10:00|7984|7983|7986|7985|7987|7986|7982|7981|16560
1677701700000|2023-03-01 20:15:00|7985|7984|7981|7980|7985|7984|7979|7978|17192
1677702000000|2023-03-01 20:20:00|7980|7979|7980|7979|7983|7982|7974|7973|21090
1677702300000|2023-03-01 20:25:00|7981|7980|7965|7963|7981|7980|7964|7963|19079
1677702600000|2023-03-01 20:30:00|7964|7962|7974|7973|7979|7978|7963|7962|30434
1677702900000|2023-03-01 20:35:00|7973|7972|7973|7972|7976|7975|7969|7968|25376
1677703200000|2023-03-01 20:40:00|7974|7973|7979|7977|7979|7978|7970|7969|31033
1677703500000|2023-03-01 20:45:00|7980|7978|7960|7959|7980|7979|7960|7959|44802
1677703800000|2023-03-01 20:50:00|7959|7958|7951|7949|7962|7961|7949|7946|125627
1677704100000|2023-03-01 20:55:00|7950|7950|7963|7961|7964|7962|7948|7946|204886
1677704400000|2023-03-01 21:00:00||7959||7959||7959||7959|1449480
1677704700000|2023-03-01 21:05:00|||||||||1
1677705300000|2023-03-01 21:15:00|8021|7938|7988|7938|8021|7938|7988|7938|501
1677707400000|2023-03-01 21:50:00||7939||7959||7959||7939|40
1677713100000|2023-03-01 23:25:00|||||||||2
1677713700000|2023-03-01 23:35:00|||||||||10
1677715500000|2023-03-02 00:05:00|7978|7939|7978|7950|7978|7958|7978|7906|188
1677715800000|2023-03-02 00:10:00||7945||7939||7958||7906|30
1677716100000|2023-03-02 00:15:00||7958||7958||7958||7958|0
1677716700000|2023-03-02 00:25:00||7906||7958||7958||7906|0
1677717000000|2023-03-02 00:30:00||7906||7958||7958||7906|0
1677717300000|2023-03-02 00:35:00||7906||7958||7958||7906|0
1677717600000|2023-03-02 00:40:00|||||||||1
1677718500000|2023-03-02 00:55:00||7906||7921||7921||7906|0
1677747600000|2023-03-02 09:00:00|7973|7945|7978|7935|7978|7950|7973|7930|10
1677747900000|2023-03-02 09:05:00|7977|7940|7977|7935|7977|7950|7977|7930|0
1677748200000|2023-03-02 09:10:00|7978|7950|7978|7930|7978|7950|7978|7930|0
1677748500000|2023-03-02 09:15:00||7920||7945||7948||7920|0
1677748800000|2023-03-02 09:20:00||7930||7940||7945||7930|0
1677749100000|2023-03-02 09:25:00||7945||7930||7945||7930|0
1677749400000|2023-03-02 09:30:00||7945||7930||7945||7930|0
1677749700000|2023-03-02 09:35:00||7945||7945||7945||7930|0
1677750000000|2023-03-02 09:40:00||7930||7930||7945||7930|0
1677750300000|2023-03-02 09:45:00||7945||7930||7945||7925|0
1677750600000|2023-03-02 09:50:00|7977|7945|7977|7940|7977|7945|7977|7900|26
1677750900000|2023-03-02 09:55:00||7935||7911||7935||7911|0
1677751200000|2023-03-02 10:00:00|7978|7915|7978|7915|7978|7940|7977|7910|10
1677751500000|2023-03-02 10:05:00|7977|7920|7975|7915|7977|7935|7975|7905|0
1677751800000|2023-03-02 10:10:00|7977|7920|7977|7920|7977|7920|7977|7905|0
1677752100000|2023-03-02 10:15:00|7975|7905|7975|7920|7975|7920|7975|7905|0
1677752400000|2023-03-02 10:20:00|7977|7925|7977|7920|7977|7925|7977|7905|0
1677752700000|2023-03-02 10:25:00||7905||7925||7925||7905|0
1677753000000|2023-03-02 10:30:00||7910||7920||7925||7907|0
1677753300000|2023-03-02 10:35:00||7910||7907||7920||7905|0
1677753600000|2023-03-02 10:40:00||7905||7920||7920||7905|4
1677753900000|2023-03-02 10:45:00||7905||7925||7925||7905|0
1677754500000|2023-03-02 10:55:00||7910||7925||7925||7910|0
1677754800000|2023-03-02 11:00:00||7915||7930||7930||7910|0
1677755100000|2023-03-02 11:05:00|7978|7915|7977|7925|7978|7935|7977|7915|0
1677755400000|2023-03-02 11:10:00|7978|7930|7977|7915|7978|7935|7977|7915|0
1677755700000|2023-03-02 11:15:00||7930||7930||7930||7915|0
1677756000000|2023-03-02 11:20:00||7920||7930||7930||7915|0
1677756300000|2023-03-02 11:25:00||7915||7915||7920||7915|0
1677756600000|2023-03-02 11:30:00||7910||7915||7915||7910|0
1677756900000|2023-03-02 11:35:00||7930||7915||7930||7915|0
1677757200000|2023-03-02 11:40:00|7978|7920|7978|7935|7978|7935|7978|7915|0
1677757500000|2023-03-02 11:45:00||7930||7930||7935||7915|0
1677757800000|2023-03-02 11:50:00||7915||7930||7930||7910|0
1677758100000|2023-03-02 11:55:00||7915||7915||7930||7910|0
1677758400000|2023-03-02 12:00:00||7930||7930||7930||7915|0
1677759000000|2023-03-02 12:10:00||7915||7916||7935||7915|19
1677759300000|2023-03-02 12:15:00||7930||7930||7930||7916|0
1677759600000|2023-03-02 12:20:00||7920||7916||7930||7916|0
1677759900000|2023-03-02 12:25:00||7920||7925||7925||7916|0
1677760200000|2023-03-02 12:30:00||7916||7925||7925||7916|0
1677760500000|2023-03-02 12:35:00||7916||7936||7936||7916|0
1677760800000|2023-03-02 12:40:00|7956||7956||7956||7956||0
1677761100000|2023-03-02 12:45:00|7952||7952||7952||7952||0
1677761700000|2023-03-02 12:55:00|||||||||93
1677762000000|2023-03-02 13:00:00|||||||||75
1677762300000|2023-03-02 13:05:00|7955||7955||7955||7955||3
1677763200000|2023-03-02 13:20:00|7954||7955||7955||7954||0
1677764700000|2023-03-02 13:45:00|||||||||18
1677765000000|2023-03-02 13:50:00|7952|7944|7947|7937|7952|7944|7947|7937|60
1677765600000|2023-03-02 14:00:00|7948||7948||7948||7948||6
1677765900000|2023-03-02 14:05:00|7938|7925|7945|7936|7952|7938|7935|7916|1574
1677766200000|2023-03-02 14:10:00|7952|7940|7955|7947|7955|7947|7952|7940|334
1677766500000|2023-03-02 14:15:00|7951|7948|7947|7938|7955|7949|7947|7938|624
1677767100000|2023-03-02 14:25:00|7952|7923|7952|7920|7952|7923|7952|7920|3
1677767400000|2023-03-02 14:30:00|7965|7961|7965|7962|7965|7962|7942|7929|23305
1677767700000|2023-03-02 14:35:00|7968|7963|7924|7922|7968|7963|7923|7921|22038
1677768000000|2023-03-02 14:40:00|7925|7923|7940|7937|7944|7942|7925|7923|17778
1677768300000|2023-03-02 14:45:00|7939|7936|7958|7956|7960|7959|7935|7933|17390
1677768600000|2023-03-02 14:50:00|7959|7957|7950|7948|7966|7964|7948|7946|15595
1677768900000|2023-03-02 14:55:00|7951|7949|7953|7950|7956|7955|7946|7945|23743
1677769200000|2023-03-02 15:00:00|7954|7952|7962|7960|7962|7960|7952|7950|24152
1677769500000|2023-03-02 15:05:00|7961|7959|7951|7949|7964|7962|7947|7945|18305
1677769800000|2023-03-02 15:10:00|7950|7948|7943|7941|7951|7951|7942|7941|22567
1677770100000|2023-03-02 15:15:00|7942|7940|7944|7942|7950|7948|7941|7939|12749
1677770400000|2023-03-02 15:20:00|7945|7943|7941|7940|7946|7945|7931|7930|12186
1677770700000|2023-03-02 15:25:00|7940|7939|7952|7950|7955|7954|7938|7936|14231
1677771000000|2023-03-02 15:30:00|7953|7951|7956|7954|7963|7962|7951|7950|18360
1677771300000|2023-03-02 15:35:00|7958|7955|7958|7957|7963|7962|7955|7954|12520
1677771600000|2023-03-02 15:40:00|7959|7958|7949|7947|7961|7960|7947|7945|17108
1677771900000|2023-03-02 15:45:00|7948|7946|7938|7936|7953|7952|7932|7931|35578
1677772200000|2023-03-02 15:50:00|7939|7937|7954|7952|7956|7955|7939|7937|7546
1677772500000|2023-03-02 15:55:00|7953|7951|7951|7949|7957|7956|7950|7949|14280
1677772800000|2023-03-02 16:00:00|7952|7950|7965|7963|7966|7965|7952|7950|8201
1677773100000|2023-03-02 16:05:00|7964|7962|7962|7961|7966|7965|7961|7960|7664
1677773400000|2023-03-02 16:10:00|7963|7962|7963|7961|7964|7962|7957|7956|13257
1677773700000|2023-03-02 16:15:00|7964|7962|7968|7966|7971|7970|7964|7962|10118
1677774000000|2023-03-02 16:20:00|7969|7967|7962|7961|7969|7967|7959|7957|12059
1677774300000|2023-03-02 16:25:00|7963|7962|7968|7966|7969|7968|7963|7961|13223
1677774600000|2023-03-02 16:30:00|7969|7967|7973|7972|7974|7972|7968|7967|11058
1677774900000|2023-03-02 16:35:00|7972|7971|7966|7964|7976|7975|7964|7962|15056
1677775200000|2023-03-02 16:40:00|7965|7965|7963|7962|7967|7966|7961|7960|7370
1677775500000|2023-03-02 16:45:00|7964|7961|7958|7956|7964|7962|7955|7954|8052
1677775800000|2023-03-02 16:50:00|7957|7957|7956|7955|7963|7961|7955|7954|7478
1677776100000|2023-03-02 16:55:00|7955|7954|7955|7954|7959|7958|7950|7949|11121
1677776400000|2023-03-02 17:00:00|7956|7953|7960|7959|7962|7961|7955|7953|6474
1677776700000|2023-03-02 17:05:00|7961|7960|7954|7952|7961|7960|7953|7952|7275
1677777000000|2023-03-02 17:10:00|7953|7953|7945|7944|7954|7953|7945|7944|8257
1677777300000|2023-03-02 17:15:00|7944|7943|7942|7940|7946|7945|7941|7940|11667
1677777600000|2023-03-02 17:20:00|7941|7941|7948|7946|7948|7946|7941|7941|9881
1677777900000|2023-03-02 17:25:00|7947|7945|7952|7950|7952|7951|7945|7944|8345
1677778200000|2023-03-02 17:30:00|7953|7951|7956|7954|7960|7959|7952|7951|6767
1677778500000|2023-03-02 17:35:00|7955|7953|7947|7946|7955|7954|7946|7945|6700
1677778800000|2023-03-02 17:40:00|7946|7945|7943|7942|7948|7947|7942|7941|8509
1677779100000|2023-03-02 17:45:00|7944|7943|7947|7946|7950|7948|7942|7941|5600
1677779400000|2023-03-02 17:50:00|7948|7947|7953|7952|7954|7952|7947|7946|7459
1677779700000|2023-03-02 17:55:00|7954|7953|7951|7950|7955|7954|7949|7948|6612
1677780000000|2023-03-02 18:00:00|7952|7951|7944|7943|7952|7951|7944|7943|6591
1677780300000|2023-03-02 18:05:00|7943|7942|7941|7940|7945|7944|7940|7939|9285
1677780600000|2023-03-02 18:10:00|7942|7941|7948|7946|7948|7947|7941|7940|28582
1677780900000|2023-03-02 18:15:00|7949|7947|7951|7950|7954|7953|7947|7946|6667
1677781200000|2023-03-02 18:20:00|7952|7951|7947|7946|7952|7951|7945|7944|8305
1677781500000|2023-03-02 18:25:00|7948|7947|7946|7945|7949|7948|7945|7944|7965
1677781800000|2023-03-02 18:30:00|7947|7946|7954|7953|7955|7954|7947|7946|7509
1677782100000|2023-03-02 18:35:00|7955|7954|7963|7962|7977|7975|7955|7953|30813
1677782400000|2023-03-02 18:40:00|7964|7963|7961|7959|7967|7966|7961|7959|7635
1677782700000|2023-03-02 18:45:00|7962|7960|7967|7965|7967|7966|7961|7960|9749
1677783000000|2023-03-02 18:50:00|7966|7966|7964|7962|7970|7968|7963|7961|6962
1677783300000|2023-03-02 18:55:00|7965|7963|7972|7970|7973|7971|7965|7963|9634
1677783600000|2023-03-02 19:00:00|7973|7971|7981|7980|7985|7983|7973|7971|15157
1677783900000|2023-03-02 19:05:00|7980|7979|7977|7975|7983|7981|7977|7975|7476
1677784200000|2023-03-02 19:10:00|7978|7976|7974|7973|7983|7982|7974|7973|9726
1677784500000|2023-03-02 19:15:00|7975|7974|7978|7976|7978|7977|7972|7971|6983
1677784800000|2023-03-02 19:20:00|7977|7977|7978|7977|7978|7977|7973|7972|12640
1677785100000|2023-03-02 19:25:00|7977|7976|7979|7977|7981|7980|7977|7976|11740
1677785400000|2023-03-02 19:30:00|7980|7978|7973|7972|7983|7981|7973|7972|40383
1677785700000|2023-03-02 19:35:00|7971|7970|7971|7969|7971|7970|7966|7965|16057
1677786000000|2023-03-02 19:40:00|7972|7970|7966|7965|7972|7971|7964|7962|14122
1677786300000|2023-03-02 19:45:00|7967|7964|7964|7963|7967|7966|7964|7963|8009
1677786600000|2023-03-02 19:50:00|7965|7964|7959|7958|7965|7964|7959|7958|5352
1677786900000|2023-03-02 19:55:00|7960|7959|7964|7963|7965|7964|7959|7958|13001
1677787200000|2023-03-02 20:00:00|7965|7964|7965|7964|7973|7972|7962|7960|19035
1677787500000|2023-03-02 20:05:00|7964|7963|7956|7955|7967|7966|7955|7954|13366
1677787800000|2023-03-02 20:10:00|7957|7954|7963|7962|7963|7962|7956|7954|13114
1677788100000|2023-03-02 20:15:00|7964|7963|7960|7959|7969|7968|7959|7958|14973
1677788400000|2023-03-02 20:20:00|7959|7958|7965|7963|7966|7965|7955|7954|18436
1677788700000|2023-03-02 20:25:00|7966|7964|7968|7967|7972|7971|7964|7963|16383
1677789000000|2023-03-02 20:30:00|7969|7966|7979|7978|7982|7980|7969|7966|18972
1677789300000|2023-03-02 20:35:00|7980|7979|7986|7985|7991|7990|7980|7979|17808
1677789600000|2023-03-02 20:40:00|7985|7984|7978|7977|7988|7987|7978|7977|23263
1677789900000|2023-03-02 20:45:00|7977|7976|7976|7975|7979|7978|7974|7973|28033
1677790200000|2023-03-02 20:50:00|7975|7974|7963|7962|7976|7975|7959|7958|43145
1677790500000|2023-03-02 20:55:00|7964|7963|7962|7961|7966|7965|7958|7957|146461
1677790800000|2023-03-02 21:00:00|7963|7959|7966|7959|7966|7959|7963|7959|715489
1677795900000|2023-03-02 22:25:00|7999|7919|7999|7919|7999|7919|7999|7919|1
1677796200000|2023-03-02 22:30:00||7920||7920||7920||7920|0
1677796800000|2023-03-02 22:40:00|||||||||1
1677797100000|2023-03-02 22:45:00||7919||7920||7990||7919|100
1677797700000|2023-03-02 22:55:00||7922||7923||7923||7922|0
1677798000000|2023-03-02 23:00:00|7998||7998||7998||7998||0
1677798300000|2023-03-02 23:05:00|7999|7961|7998|7961|7999|7961|7998|7961|0
1677798900000|2023-03-02 23:15:00|7999|7980|7980|7921|7999|7980|7980|7920|200
1677799200000|2023-03-02 23:20:00||7908||7909||7909||7908|0
1677799500000|2023-03-02 23:25:00||7910||7915||7915||7910|0
1677799800000|2023-03-02 23:30:00|||||||||2
1677800100000|2023-03-02 23:35:00|||||||||2
1677800400000|2023-03-02 23:40:00|||||||||8
1677802500000|2023-03-03 00:15:00|||||||||1
1677803100000|2023-03-03 00:25:00||7916||7916||7916||7916|0
1677804900000|2023-03-03 00:55:00||7912||7915||7915||7912|0
1677834000000|2023-03-03 09:00:00|8083|7930|7999|7945|8083|7945|7989|7930|83
1677834300000|2023-03-03 09:05:00||7931||7945||7945||7931|4
1677834600000|2023-03-03 09:10:00|7995|7940|7995|7930|7995|7945|7995|7930|0
1677834900000|2023-03-03 09:15:00||7945||7945||7945||7945|4
1677835200000|2023-03-03 09:20:00|7999||7999||7999||7999||0
1677835500000|2023-03-03 09:25:00|8110|7953|7995|7945|8110|7953|7995|7945|20
1677835800000|2023-03-03 09:30:00|7999|7930|7995|7945|7999|7945|7995|7930|0
1677836100000|2023-03-03 09:35:00|7999|7930|7999|7930|7999|7930|7999|7930|0
1677836400000|2023-03-03 09:40:00|7995|7935|7995|7930|7995|7945|7995|7925|0
1677836700000|2023-03-03 09:45:00||7945||7945||7945||7930|0
1677837000000|2023-03-03 09:50:00|7991|7930|7999|7945|7999|7945|7991|7930|0
1677837300000|2023-03-03 09:55:00|8003|7935|8003|7930|8003|7945|8003|7930|0
1677837600000|2023-03-03 10:00:00||7935||7950||7950||7935|0
1677837900000|2023-03-03 10:05:00|7999|7945|7995|7930|7999|7945|7995|7930|0
1677838200000|2023-03-03 10:10:00|7999|7935|7999|7930|7999|7950|7999|7930|0
1677838500000|2023-03-03 10:15:00|8004|7950|8004|7950|8004|7950|8004|7930|0
1677838800000|2023-03-03 10:20:00||7935||7950||7950||7935|1
1677839400000|2023-03-03 10:30:00|8008||8008||8008||8008||1
1677839700000|2023-03-03 10:35:00||7940||7940||7955||7940|0
1677840000000|2023-03-03 10:40:00|8012|7935|8012|7940|8012|7955|8012|7935|0
1677840300000|2023-03-03 10:45:00|8008|7955|8008|7950|8008|7955|8008|7935|0
1677840600000|2023-03-03 10:50:00|8004|7935|8008|7950|8008|7950|8004|7935|0
1677840900000|2023-03-03 10:55:00||7935||7935||7955||7935|0
1677841200000|2023-03-03 11:00:00||7950||7950||7950||7935|0
1677841500000|2023-03-03 11:05:00|8004|7935|8004|7950|8004|7950|8004|7935|0
1677842400000|2023-03-03 11:20:00|8008||8004||8008||8004||0
1677842700000|2023-03-03 11:25:00||7945||7935||7945||7930|0
1677843000000|2023-03-03 11:30:00|8131|7940|8019|7955|8131|7955|8019|7935|0
1677843300000|2023-03-03 11:35:00|8082||8014||8082||8014||1
1677843900000|2023-03-03 11:45:00|8019||8019||8019||8019||0
1677844200000|2023-03-03 11:50:00|8015||8015||8015||8015||0
1677844500000|2023-03-03 11:55:00|8014||8014||8014||8014||12
1677844800000|2023-03-03 12:00:00|8013|7968|8012|7970|8014|7972|8012|7968|0
1677845100000|2023-03-03 12:05:00||7969||7967||7969||7967|5
1677845400000|2023-03-03 12:10:00|8013|7968|8012|7968|8013|7968|8012|7967|7
1677845700000|2023-03-03 12:15:00||7967||7967||7969||7966|0
1677846000000|2023-03-03 12:20:00||7966||7968||7968||7965|0
1677846300000|2023-03-03 12:25:00||7966||7967||7968||7965|0
1677846600000|2023-03-03 12:30:00|8013|7968|8012|7968|8013|7969|8012|7955|7
1677846900000|2023-03-03 12:35:00|7985|7969|7984|7970|7985|7981|7984|7955|140
1677847500000|2023-03-03 12:45:00|||||||||1
1677849000000|2023-03-03 13:10:00|7982|7977|7982|7979|7982|7979|7982|7977|128
1677849300000|2023-03-03 13:15:00|8013|7981|8009|7980|8013|7982|8009|7980|217
1677849900000|2023-03-03 13:25:00|7991|7984|7988|7980|7991|7984|7988|7980|229
1677850200000|2023-03-03 13:30:00||7979||7979||7979||7979|100
1677850800000|2023-03-03 13:40:00||7981||7981||7981||7981|0
1677851100000|2023-03-03 13:45:00|7986|7983|7983|7977|7986|7985|7983|7977|358
1677851700000|2023-03-03 13:55:00|||||||||1
1677852000000|2023-03-03 14:00:00|7982||7983||7983||7982||51
1677852300000|2023-03-03 14:05:00|||||||||1
1677853200000|2023-03-03 14:20:00|7982||7982||7982||7982||1
1677853500000|2023-03-03 14:25:00|7981|7950|8029|7952|8030|7966|7974|7910|748
1677853800000|2023-03-03 14:30:00|7978|7971|7966|7962|7993|7987|7962|7959|21930
1677854100000|2023-03-03 14:35:00|7965|7961|7970|7967|7976|7973|7960|7957|26378
1677854400000|2023-03-03 14:40:00|7971|7970|7980|7976|7983|7981|7971|7969|20772
1677854700000|2023-03-03 14:45:00|7981|7977|7983|7982|7987|7985|7976|7975|12499
1677855000000|2023-03-03 14:50:00|7982|7981|7981|7979|7986|7983|7969|7966|22659
1677855300000|2023-03-03 14:55:00|7980|7978|7985|7983|7996|7994|7979|7978|17272
1677855600000|2023-03-03 15:00:00|7986|7984|7973|7970|7991|7985|7970|7968|18937
1677855900000|2023-03-03 15:05:00|7972|7971|7978|7976|7981|7979|7969|7968|26708
1677856200000|2023-03-03 15:10:00|7977|7977|7984|7983|7984|7983|7973|7972|12707
1677856500000|2023-03-03 15:15:00|7985|7984|7988|7986|7992|7991|7981|7979|14864
1677856800000|2023-03-03 15:20:00|7987|7987|7989|7987|7991|7990|7982|7981|10863
1677857100000|2023-03-03 15:25:00|7990|7988|8004|8002|8004|8003|7988|7987|18536
1677857400000|2023-03-03 15:30:00|8005|8003|8004|8002|8011|8009|7999|7998|38268
1677857700000|2023-03-03 15:35:00|8003|8001|8002|7999|8003|8002|7995|7994|17696
1677858000000|2023-03-03 15:40:00|8001|8000|8002|8000|8009|8007|7997|7995|12088
1677858300000|2023-03-03 15:45:00|8001|8001|7994|7992|8004|8003|7990|7989|18726
1677858600000|2023-03-03 15:50:00|7993|7991|7994|7992|7996|7995|7991|7989|13441
1677858900000|2023-03-03 15:55:00|7995|7993|7998|7996|8001|8000|7995|7993|8244
1677859200000|2023-03-03 16:00:00|8000|7999|8003|8001|8006|8005|7995|7994|9321
1677859500000|2023-03-03 16:05:00|8004|8002|8009|8007|8011|8010|8002|8000|8980
1677859800000|2023-03-03 16:10:00|8008|8008|8003|8001|8009|8008|7995|7994|12322
1677860100000|2023-03-03 16:15:00|8002|8002|8001|7999|8005|8004|7998|7997|13065
1677860400000|2023-03-03 16:20:00|8002|8000|8004|8002|8006|8004|8001|8000|7891
1677860700000|2023-03-03 16:25:00|8003|8003|7994|7992|8004|8003|7992|7990|10674
1677861000000|2023-03-03 16:30:00|7993|7991|7991|7989|8000|7998|7988|7987|14187
1677861300000|2023-03-03 16:35:00|7992|7990|7988|7987|7999|7997|7986|7985|10984
1677861600000|2023-03-03 16:40:00|7989|7988|7991|7989|7991|7990|7986|7984|8397
1677861900000|2023-03-03 16:45:00|7990|7988|7997|7995|7997|7996|7988|7987|8293
1677862200000|2023-03-03 16:50:00|7996|7994|8007|8006|8007|8006|7996|7994|6236
1677862500000|2023-03-03 16:55:00|8008|8007|8016|8014|8020|8019|8006|8005|14811
1677862800000|2023-03-03 17:00:00|8015|8015|8016|8014|8020|8019|8012|8010|9918
1677863100000|2023-03-03 17:05:00|8017|8015|8021|8019|8022|8021|8015|8014|6709
1677863400000|2023-03-03 17:10:00|8020|8020|8021|8020|8024|8023|8019|8018|6307
1677863700000|2023-03-03 17:15:00|8020|8019|8017|8016|8021|8020|8014|8013|5963
1677864000000|2023-03-03 17:20:00|8015|8015|8020|8018|8020|8019|8014|8012|4551
1677864300000|2023-03-03 17:25:00|8019|8017|8018|8016|8021|8020|8016|8014|6176
1677864600000|2023-03-03 17:30:00|8019|8017|8012|8011|8019|8018|8011|8010|6962
1677864900000|2023-03-03 17:35:00|8011|8010|8011|8010|8012|8011|8007|8006|10847
1677865200000|2023-03-03 17:40:00|8010|8009|8010|8009|8011|8010|8007|8006|7243
1677865500000|2023-03-03 17:45:00|8009|8008|8011|8009|8011|8010|8007|8006|11215
1677865800000|2023-03-03 17:50:00|8010|8010|8005|8004|8011|8010|8004|8003|12707
1677866100000|2023-03-03 17:55:00|8006|8005|8014|8012|8015|8013|8006|8005|12582
1677866400000|2023-03-03 18:00:00|8015|8013|8023|8021|8023|8022|8012|8011|4690
1677866700000|2023-03-03 18:05:00|8024|8022|8034|8032|8036|8035|8024|8022|21558
1677867000000|2023-03-03 18:10:00|8035|8033|8033|8032|8037|8036|8032|8031|13725
1677867300000|2023-03-03 18:15:00|8034|8033|8029|8028|8036|8035|8027|8026|14791
1677867600000|2023-03-03 18:20:00|8030|8029|8042|8041|8043|8042|8029|8028|16264
1677867900000|2023-03-03 18:25:00|8041|8040|8035|8034|8042|8042|8034|8033|14891
1677868200000|2023-03-03 18:30:00|8036|8035|8032|8031|8037|8036|8032|8031|8067
1677868500000|2023-03-03 18:35:00|8033|8032|8030|8029|8037|8036|8028|8027|19811
1677868800000|2023-03-03 18:40:00|8029|8028|8033|8032|8035|8034|8028|8027|8760
1677869100000|2023-03-03 18:45:00|8032|8031|8033|8032|8035|8034|8028|8027|17591
1677869400000|2023-03-03 18:50:00|8034|8033|8041|8040|8042|8041|8034|8032|16352
1677869700000|2023-03-03 18:55:00|8042|8041|8040|8038|8045|8044|8039|8038|19926
1677870000000|2023-03-03 19:00:00|8039|8039|8045|8043|8046|8045|8038|8037|12492
1677870300000|2023-03-03 19:05:00|8044|8044|8045|8044|8047|8046|8043|8042|12076
1677870600000|2023-03-03 19:10:00|8046|8045|8055|8054|8056|8055|8045|8044|23099
1677870900000|2023-03-03 19:15:00|8054|8053|8054|8053|8059|8058|8053|8052|20261
1677871200000|2023-03-03 19:20:00|8055|8054|8069|8068|8069|8068|8055|8054|43608
1677871500000|2023-03-03 19:25:00|8068|8067|8073|8071|8073|8071|8061|8060|32921
1677871800000|2023-03-03 19:30:00|8072|8072|8074|8073|8076|8075|8071|8069|22768
1677872100000|2023-03-03 19:35:00|8075|8074|8062|8061|8075|8074|8062|8061|17801
1677872400000|2023-03-03 19:40:00|8063|8060|8074|8072|8074|8072|8062|8060|23815
1677872700000|2023-03-03 19:45:00|8075|8073|8078|8076|8084|8083|8070|8069|59269
1677873000000|2023-03-03 19:50:00|8077|8077|8085|8084|8087|8085|8076|8075|25072
1677873300000|2023-03-03 19:55:00|8086|8085|8097|8096|8097|8096|8086|8085|28663
1677873600000|2023-03-03 20:00:00|8098|8097|8110|8109|8110|8109|8096|8096|39351
1677873900000|2023-03-03 20:05:00|8111|8110|8104|8103|8115|8114|8103|8102|32773
1677874200000|2023-03-03 20:10:00|8103|8102|8095|8094|8103|8103|8085|8084|22607
1677874500000|2023-03-03 20:15:00|8094|8093|8084|8083|8097|8096|8083|8082|21950
1677874800000|2023-03-03 20:20:00|8085|8084|8093|8092|8094|8093|8085|8084|20845
1677875100000|2023-03-03 20:25:00|8094|8091|8089|8087|8094|8094|8087|8086|28530
1677875400000|2023-03-03 20:30:00|8088|8086|8077|8076|8088|8086|8077|8076|14276
1677875700000|2023-03-03 20:35:00|8076|8075|8085|8084|8091|8090|8076|8075|47325
1677876000000|2023-03-03 20:40:00|8084|8083|8087|8086|8088|8087|8080|8079|37661
1677876300000|2023-03-03 20:45:00|8086|8085|8099|8097|8099|8098|8086|8085|66424
1677876600000|2023-03-03 20:50:00|8100|8098|8113|8110|8118|8117|8092|8091|153270
1677876900000|2023-03-03 20:55:00|8109|8107|8108|8107|8113|8112|8102|8101|207714
1677877200000|2023-03-03 21:00:00|8109|8010|8124|8010|8124|8010|8109|8010|1058434
1677877500000|2023-03-03 21:05:00|||||||||1
1677878400000|2023-03-03 21:20:00|||||||||41
1677878700000|2023-03-03 21:25:00|||||||||15
1677879000000|2023-03-03 21:30:00||8107||8013||8107||8013|14
1677879300000|2023-03-03 21:35:00|||||||||25
1678093200000|2023-03-06 09:00:00|8107|8080|8136|8066|8159|8085|8107|8066|0
1678093500000|2023-03-06 09:05:00|8150|8070|8133|8066|8152|8080|8128|8066|0
1678093800000|2023-03-06 09:10:00|8162|8075|8137|8080|8162|8085|8132|8065|0
1678094100000|2023-03-06 09:15:00|8158|8075|8150|8080|8164|8085|8128|8062|10
1678094400000|2023-03-06 09:20:00|8167|8062|8152|8075|8167|8080|8152|8061|0
1678094700000|2023-03-06 09:25:00|8148|8060|8148|8070|8148|8070|8148|8055|0
1678095000000|2023-03-06 09:30:00|8147|8075|8148|8080|8168|8080|8146|8060|30
1678095300000|2023-03-06 09:35:00|8152||8148||8152||8148||0
1678095600000|2023-03-06 09:40:00||8085||8080||8085||8065|0
1678095900000|2023-03-06 09:45:00|8144|8065|8144|8080|8144|8080|8144|8060|0
1678096200000|2023-03-06 09:50:00||8075||8075||8075||8075|0
1678096500000|2023-03-06 09:55:00|8140|8060|8144|8075|8144|8075|8140|8060|0
1678096800000|2023-03-06 10:00:00|8140|8060|8140|8080|8140|8080|8140|8060|1
1678097100000|2023-03-06 10:05:00|8145||8145||8145||8145||0
1678097400000|2023-03-06 10:10:00|8167||8140||8167||8133||12
1678097700000|2023-03-06 10:15:00|8136|8085|8140|8085|8159|8085|8136|8085|0
1678098000000|2023-03-06 10:20:00|8166||8138||8166||8127||0
1678098300000|2023-03-06 10:25:00|8167||8137||8167||8127||0
1678098600000|2023-03-06 10:30:00|8167|8080|8135|8085|8167|8085|8135|8080|0
1678099200000|2023-03-06 10:40:00|8146||8146||8146||8146||0
1678099500000|2023-03-06 10:45:00|8141||8141||8145||8141||0
1678099800000|2023-03-06 10:50:00|8145|8093|8153|8093|8153|8093|8145|8093|0
1678100400000|2023-03-06 11:00:00|8149|8086|8149|8093|8149|8093|8149|8085|0
1678100700000|2023-03-06 11:05:00|8157|8086|8153|8093|8157|8093|8153|8086|0
1678101000000|2023-03-06 11:10:00|8157||8166||8166||8157||0
1678101300000|2023-03-06 11:15:00|8162||8158||8162||8158||0
1678101600000|2023-03-06 11:20:00|8163||8163||8163||8163||0
1678101900000|2023-03-06 11:25:00|8159||8159||8159||8159||0
1678102200000|2023-03-06 11:30:00|8155|8090|8155|8093|8155|8093|8155|8090|0
1678102500000|2023-03-06 11:35:00|8159||8158||8159||8158||0
1678102800000|2023-03-06 11:40:00|8157||8156||8157||8156||0
1678103100000|2023-03-06 11:45:00|8155||8154||8156||8154||0
1678103400000|2023-03-06 11:50:00|8153|8095|8152|8095|8153|8095|8152|8095|0
1678103700000|2023-03-06 11:55:00|8151|8100|8149|8099|8151|8100|8149|8093|1
1678104000000|2023-03-06 12:00:00|8151|8100|8149|8096|8151|8100|8149|8095|37
1678104300000|2023-03-06 12:05:00|8148|8095|8146|8100|8148|8100|8146|8094|1
1678104600000|2023-03-06 12:10:00|8145|8095|8144|8094|8145|8100|8144|8094|1
1678104900000|2023-03-06 12:15:00|8143|8093|8141|8095|8143|8095|8141|8093|0
1678105200000|2023-03-06 12:20:00|8151|8096|8148|8096|8151|8096|8148|8093|0
1678105500000|2023-03-06 12:25:00|8147|8094|8145|8094|8147|8098|8145|8094|0
1678105800000|2023-03-06 12:30:00|8144|8096|8143|8093|8144|8098|8143|8093|0
1678106100000|2023-03-06 12:35:00|8142|8094|8124|8101|8142|8101|8124|8093|0
1678106700000|2023-03-06 12:45:00|8103|8096|8103|8096|8103|8096|8103|8096|140
1678107900000|2023-03-06 13:05:00|||||||||2
1678109100000|2023-03-06 13:25:00|||||||||2
1678109700000|2023-03-06 13:35:00|8108|8090|8092|8066|8108|8090|8091|8052|494
1678110000000|2023-03-06 13:40:00|8093|8080|8092|8066|8093|8086|8091|8008|612
1678111200000|2023-03-06 14:00:00||8071||8081||8081||8071|100
1678111500000|2023-03-06 14:05:00|||||||||5
1678112100000|2023-03-06 14:15:00|8097|8093|8122|8100|8124|8101|8092|8093|1621
1678112400000|2023-03-06 14:20:00||8104||8100||8104||8100|1
1678112700000|2023-03-06 14:25:00|8116|8064|8142|8083|8153|8087|8116|8050|3498
1678113000000|2023-03-06 14:30:00|8125|8105|8122|8120|8138|8131|8105|8095|107183
1678113300000|2023-03-06 14:35:00|8123|8118|8107|8105|8123|8118|8093|8092|22110
1678113600000|2023-03-06 14:40:00|8110|8107|8102|8099|8116|8114|8093|8092|27587
1678113900000|2023-03-06 14:45:00|8103|8101|8104|8103|8109|8107|8101|8099|18776
1678114200000|2023-03-06 14:50:00|8105|8101|8111|8110|8116|8114|8101|8100|33378
1678114500000|2023-03-06 14:55:00|8112|8111|8116|8114|8118|8117|8110|8109|56988
1678114800000|2023-03-06 15:00:00|8115|8113|8102|8100|8116|8114|8093|8090|35921
1678115100000|2023-03-06 15:05:00|8103|8101|8102|8100|8109|8108|8096|8094|29803
1678115400000|2023-03-06 15:10:00|8103|8101|8107|8104|8109|8108|8100|8099|37647
1678115700000|2023-03-06 15:15:00|8106|8105|8109|8107|8111|8110|8101|8100|17648
1678116000000|2023-03-06 15:20:00|8108|8106|8093|8092|8108|8106|8091|8090|30766
1678116300000|2023-03-06 15:25:00|8094|8093|8084|8083|8096|8095|8083|8082|26047
1678116600000|2023-03-06 15:30:00|8083|8082|8078|8077|8087|8086|8078|8076|24576
1678116900000|2023-03-06 15:35:00|8079|8078|8084|8083|8089|8088|8078|8077|20282
1678117200000|2023-03-06 15:40:00|8085|8084|8087|8085|8089|8088|8081|8080|21830
1678117500000|2023-03-06 15:45:00|8086|8086|8076|8074|8089|8088|8071|8069|15202
1678117800000|2023-03-06 15:50:00|8077|8076|8063|8061|8077|8076|8062|8061|18074
1678118100000|2023-03-06 15:55:00|8062|8060|8060|8058|8064|8063|8054|8053|18510
1678118400000|2023-03-06 16:00:00|8059|8057|8075|8073|8076|8074|8058|8057|13337
1678118700000|2023-03-06 16:05:00|8076|8074|8080|8078|8083|8082|8076|8074|10184
1678119000000|2023-03-06 16:10:00|8079|8079|8084|8082|8087|8086|8078|8075|12170
1678119300000|2023-03-06 16:15:00|8083|8083|8088|8087|8089|8087|8082|8081|10888
1678119600000|2023-03-06 16:20:00|8087|8086|8086|8084|8088|8086|8081|8079|18201
1678119900000|2023-03-06 16:25:00|8085|8085|8086|8084|8090|8089|8083|8082|20299
1678120200000|2023-03-06 16:30:00|8087|8085|8086|8085|8089|8088|8082|8082|18352
1678120500000|2023-03-06 16:35:00|8087|8086|8084|8083|8087|8086|8078|8076|22840
1678120800000|2023-03-06 16:40:00|8085|8084|8092|8091|8092|8091|8081|8080|20352
1678121100000|2023-03-06 16:45:00|8091|8090|8087|8085|8092|8091|8085|8083|28698
1678121400000|2023-03-06 16:50:00|8086|8084|8094|8093|8094|8093|8085|8084|14572
1678121700000|2023-03-06 16:55:00|8095|8094|8097|8096|8101|8100|8095|8094|13891
1678122000000|2023-03-06 17:00:00|8098|8095|8094|8093|8098|8096|8090|8089|6299
1678122300000|2023-03-06 17:05:00|8095|8094|8102|8101|8106|8105|8095|8094|11657
1678122600000|2023-03-06 17:10:00|8103|8102|8104|8102|8104|8103|8098|8097|11489
1678122900000|2023-03-06 17:15:00|8105|8103|8107|8106|8108|8107|8103|8102|13116
1678123200000|2023-03-06 17:20:00|8106|8105|8103|8101|8107|8105|8100|8099|11990
1678123500000|2023-03-06 17:25:00|8102|8100|8105|8104|8107|8106|8099|8098|8575
1678123800000|2023-03-06 17:30:00|8106|8105|8097|8095|8108|8107|8097|8095|14667
1678124100000|2023-03-06 17:35:00|8098|8096|8102|8101|8103|8102|8098|8096|9960
1678124400000|2023-03-06 17:40:00|8101|8100|8106|8105|8107|8106|8101|8100|8990
1678124700000|2023-03-06 17:45:00|8105|8104|8106|8105|8107|8106|8102|8101|9222
1678125000000|2023-03-06 17:50:00|8105|8104|8107|8105|8107|8106|8100|8099|10623
1678125300000|2023-03-06 17:55:00|8106|8106|8104|8103|8107|8106|8103|8101|8111
1678125600000|2023-03-06 18:00:00|8103|8102|8099|8097|8105|8104|8097|8096|8062
1678125900000|2023-03-06 18:05:00|8100|8098|8095|8094|8103|8102|8092|8090|13963
1678126200000|2023-03-06 18:10:00|8094|8093|8096|8095|8097|8096|8091|8090|8362
1678126500000|2023-03-06 18:15:00|8095|8094|8096|8095|8100|8098|8093|8092|10271
1678126800000|2023-03-06 18:20:00|8097|8096|8093|8092|8098|8097|8092|8091|9387
1678127100000|2023-03-06 18:25:00|8092|8091|8098|8096|8098|8097|8090|8089|13160
1678127400000|2023-03-06 18:30:00|8097|8097|8098|8097|8102|8101|8096|8095|25860
1678127700000|2023-03-06 18:35:00|8099|8098|8096|8095|8099|8098|8091|8089|8679
1678128000000|2023-03-06 18:40:00|8095|8094|8106|8104|8107|8106|8095|8094|12799
1678128300000|2023-03-06 18:45:00|8105|8103|8105|8103|8107|8106|8099|8097|9635
1678128600000|2023-03-06 18:50:00|8104|8102|8100|8099|8104|8102|8098|8097|10189
1678128900000|2023-03-06 18:55:00|8099|8098|8097|8096|8100|8098|8089|8088|12885
1678129200000|2023-03-06 19:00:00|8098|8097|8098|8097|8100|8099|8093|8090|12781
1678129500000|2023-03-06 19:05:00|8097|8096|8098|8097|8104|8103|8097|8096|10218
1678129800000|2023-03-06 19:10:00|8097|8096|8097|8095|8101|8100|8095|8094|9230
1678130100000|2023-03-06 19:15:00|8096|8096|8095|8094|8097|8096|8090|8089|31567
1678130400000|2023-03-06 19:20:00|8096|8095|8098|8097|8101|8100|8095|8094|11531
1678130700000|2023-03-06 19:25:00|8099|8098|8095|8093|8099|8098|8090|8088|12582
1678131000000|2023-03-06 19:30:00|8096|8095|8094|8092|8099|8098|8093|8092|20757
1678131300000|2023-03-06 19:35:00|8093|8091|8094|8093|8095|8094|8090|8089|19069
1678131600000|2023-03-06 19:40:00|8095|8094|8098|8096|8099|8098|8094|8093|67753
1678131900000|2023-03-06 19:45:00|8097|8095|8093|8092|8097|8096|8091|8090|17348
1678132200000|2023-03-06 19:50:00|8092|8091|8091|8090|8094|8093|8087|8086|21335
1678132500000|2023-03-06 19:55:00|8092|8091|8092|8090|8094|8093|8085|8084|57548
1678132800000|2023-03-06 20:00:00|8091|8091|8093|8092|8093|8092|8089|8088|33639
1678133100000|2023-03-06 20:05:00|8092|8091|8093|8092|8093|8092|8085|8083|33617
1678133400000|2023-03-06 20:10:00|8092|8091|8091|8090|8098|8097|8089|8088|27804
1678133700000|2023-03-06 20:15:00|8092|8091|8096|8095|8097|8096|8089|8088|16890
1678134000000|2023-03-06 20:20:00|8095|8094|8092|8091|8097|8096|8091|8090|27610
1678134300000|2023-03-06 20:25:00|8091|8090|8096|8095|8100|8099|8091|8090|27777
1678134600000|2023-03-06 20:30:00|8097|8096|8098|8097|8101|8100|8095|8094|22293
1678134900000|2023-03-06 20:35:00|8099|8098|8103|8102|8107|8106|8099|8098|39022
1678135200000|2023-03-06 20:40:00|8104|8103|8106|8105|8109|8108|8103|8101|29176
1678135500000|2023-03-06 20:45:00|8107|8106|8109|8108|8109|8108|8100|8098|38274
1678135800000|2023-03-06 20:50:00|8108|8107|8109|8108|8116|8115|8104|8103|85533
1678136100000|2023-03-06 20:55:00|8110|8109|8112|8111|8114|8113|8105|8104|177132
1678136400000|2023-03-06 21:00:00|8119|8102|8143|8108|8160|8108|8119|8058|718771
1678137300000|2023-03-06 21:15:00|||||||||10
1678138500000|2023-03-06 21:35:00|||||||||36
1678139700000|2023-03-06 21:55:00|8120|8111|8120|8111|8120|8111|8120|8111|0
1678145100000|2023-03-06 23:25:00|||||||||25
1678149600000|2023-03-07 00:40:00|||||||||1
1678179600000|2023-03-07 09:00:00|8133|8095|8167|8105|8167|8105|8133|8095|0
1678179900000|2023-03-07 09:05:00||8110||8110||8110||8110|0
1678181700000|2023-03-07 09:35:00|8166||8166||8166||8166||0
1678182000000|2023-03-07 09:40:00|8165||8156||8165||8156||19
1678182300000|2023-03-07 09:45:00|8155||8156||8156||8155||0
1678182900000|2023-03-07 09:55:00|8153||8153||8166||8150||50
1678183200000|2023-03-07 10:00:00|8152||8153||8153||8152||0
1678183500000|2023-03-07 10:05:00|8163||8153||8165||8153||0
1678183800000|2023-03-07 10:10:00|8152|8111|8150|8111|8153|8111|8150|8111|30
1678184100000|2023-03-07 10:15:00|8163||8151||8167||8151||11
1678184400000|2023-03-07 10:20:00|8150||8149||8150||8149||0
1678184700000|2023-03-07 10:25:00|8148||8149||8149||8148||0
1678185300000|2023-03-07 10:35:00|8153||8149||8153||8148||0
1678185900000|2023-03-07 10:45:00|8148||8153||8153||8148||0
1678186200000|2023-03-07 10:50:00|8149||8148||8149||8148||0
1678186500000|2023-03-07 10:55:00|8149||8149||8149||8149||0
1678186800000|2023-03-07 11:00:00|8154||8154||8154||8154||0
1678187100000|2023-03-07 11:05:00|8153||8152||8153||8152||0
1678187400000|2023-03-07 11:10:00|8151||8150||8151||8150||0
1678187700000|2023-03-07 11:15:00|8149||8148||8149||8148||0
1678188000000|2023-03-07 11:20:00|8147||8150||8150||8147||0
1678188300000|2023-03-07 11:25:00|8154||8153||8154||8153||0
1678188600000|2023-03-07 11:30:00|8152||8150||8152||8150||0
1678188900000|2023-03-07 11:35:00|8149||8150||8150||8148||0
1678189200000|2023-03-07 11:40:00|8142|8101|8145|8095|8150|8101|8142|8095|300
1678189500000|2023-03-07 11:45:00|||||||||2
1678189800000|2023-03-07 11:50:00|8141||8141||8141||8141||0
1678190400000|2023-03-07 12:00:00|8147||8145||8147||8142||0
1678190700000|2023-03-07 12:05:00|8147||8145||8147||8145||0
1678191000000|2023-03-07 12:10:00|8147|8103|8144|8095|8147|8103|8144|8095|82
1678191300000|2023-03-07 12:15:00|8147||8147||8147||8147||0
1678191600000|2023-03-07 12:20:00|8146||8143||8147||8143||0
1678192200000|2023-03-07 12:30:00|8139||8143||8143||8139||0
1678192500000|2023-03-07 12:35:00|8147|8101|8145|8101|8147|8101|8145|8101|0
1678192800000|2023-03-07 12:40:00|8143||8111||8143||8111||16
1678193100000|2023-03-07 12:45:00|||||||||5
1678194600000|2023-03-07 13:10:00|||||||||5
1678194900000|2023-03-07 13:15:00||8102||8102||8102||8102|40
1678195200000|2023-03-07 13:20:00|8143||8142||8143||8142||9
1678196100000|2023-03-07 13:35:00|8141||8141||8141||8141||0
1678197000000|2023-03-07 13:50:00|||||||||18
1678197600000|2023-03-07 14:00:00|8112||8112||8112||8112||0
1678197900000|2023-03-07 14:05:00||8103||8103||8103||8102|0
1678198200000|2023-03-07 14:10:00|8107|8102|8107|8102|8107|8103|8107|8102|0
1678198500000|2023-03-07 14:15:00|8108|8103|8107|8102|8108|8103|8107|8102|41
1678198800000|2023-03-07 14:20:00|8108|8103|8143|8103|8143|8103|8106|8103|84
1678199100000|2023-03-07 14:25:00|8142|8072|8162|8071|8168|8085|8108|8060|2498
1678199400000|2023-03-07 14:30:00|8153|8130|8067|8063|8153|8130|8062|8057|87152
1678199700000|2023-03-07 14:35:00|8068|8062|8033|8030|8076|8073|8030|8026|149289
1678200000000|2023-03-07 14:40:00|8034|8031|8040|8037|8047|8046|8026|8025|45039
1678200300000|2023-03-07 14:45:00|8039|8036|8034|8032|8046|8043|8025|8023|38614
1678200600000|2023-03-07 14:50:00|8033|8033|8030|8028|8068|8064|8027|8025|163406
1678200900000|2023-03-07 14:55:00|8029|8029|8042|8038|8046|8045|8024|8023|35687
1678201200000|2023-03-07 15:00:00|8041|8036|8021|8018|8047|8043|8016|8012|50266
1678201500000|2023-03-07 15:05:00|8022|8019|8016|8014|8026|8024|8012|8011|28775
1678201800000|2023-03-07 15:10:00|8017|8015|7997|7995|8019|8017|7995|7994|47559
1678202100000|2023-03-07 15:15:00|7996|7994|8012|8010|8017|8015|7995|7993|33087
1678202400000|2023-03-07 15:20:00|8013|8012|8010|8008|8029|8027|8003|8001|32837
1678202700000|2023-03-07 15:25:00|8011|8009|8015|8013|8017|8016|8004|8002|26272
1678203000000|2023-03-07 15:30:00|8016|8014|8034|8032|8038|8036|8014|8013|16359
1678203300000|2023-03-07 15:35:00|8035|8033|8034|8031|8041|8039|8029|8027|28180
1678203600000|2023-03-07 15:40:00|8032|8030|8021|8021|8034|8032|8018|8017|27660
1678203900000|2023-03-07 15:45:00|8020|8020|8032|8030|8034|8033|8019|8018|27495
1678204200000|2023-03-07 15:50:00|8033|8032|8022|8020|8035|8033|8015|8013|25373
1678204500000|2023-03-07 15:55:00|8021|8021|8017|8015|8028|8025|8015|8014|27012
1678204800000|2023-03-07 16:00:00|8016|8014|8025|8024|8028|8025|8012|8010|7697
1678205100000|2023-03-07 16:05:00|8026|8025|8026|8024|8030|8029|8022|8020|12788
1678205400000|2023-03-07 16:10:00|8027|8025|8018|8016|8033|8032|8016|8014|15328
1678205700000|2023-03-07 16:15:00|8017|8015|8024|8022|8028|8026|8014|8012|15348
1678206000000|2023-03-07 16:20:00|8026|8024|8025|8024|8030|8029|8022|8020|9334
1678206300000|2023-03-07 16:25:00|8026|8025|8025|8023|8042|8040|8022|8020|23256
1678206600000|2023-03-07 16:30:00|8024|8022|8020|8017|8032|8030|8017|8016|22694
1678206900000|2023-03-07 16:35:00|8018|8016|8024|8022|8025|8024|8015|8014|11694
1678207200000|2023-03-07 16:40:00|8025|8023|8027|8025|8028|8026|8018|8016|20335
1678207500000|2023-03-07 16:45:00|8028|8026|8037|8036|8037|8036|8025|8023|36305
1678207800000|2023-03-07 16:50:00|8039|8035|8023|8021|8042|8040|8017|8015|47779
1678208100000|2023-03-07 16:55:00|8022|8020|8015|8014|8023|8022|8013|8011|23050
1678208400000|2023-03-07 17:00:00|8016|8015|8024|8022|8025|8024|8016|8014|14659
1678208700000|2023-03-07 17:05:00|8023|8023|8020|8019|8027|8026|8017|8015|14651
1678209000000|2023-03-07 17:10:00|8019|8018|8025|8024|8026|8024|8018|8017|18318
1678209300000|2023-03-07 17:15:00|8026|8025|8030|8028|8033|8032|8024|8023|97633
1678209600000|2023-03-07 17:20:00|8031|8029|8038|8036|8051|8049|8031|8029|24136
1678209900000|2023-03-07 17:25:00|8039|8038|8027|8025|8046|8045|8027|8025|17695
1678210200000|2023-03-07 17:30:00|8025|8024|8027|8026|8032|8031|8024|8022|15328
1678210500000|2023-03-07 17:35:00|8028|8025|8029|8028|8033|8032|8026|8024|16171
1678210800000|2023-03-07 17:40:00|8030|8029|8026|8024|8030|8029|8021|8019|17572
1678211100000|2023-03-07 17:45:00|8025|8023|8034|8032|8034|8033|8023|8022|18114
1678211400000|2023-03-07 17:50:00|8033|8031|8024|8022|8037|8036|8023|8022|15201
1678211700000|2023-03-07 17:55:00|8025|8023|8017|8016|8025|8024|8017|8016|12286
1678212000000|2023-03-07 18:00:00|8018|8017|8018|8016|8020|8019|8011|8009|56835
1678212300000|2023-03-07 18:05:00|8019|8017|8011|8010|8022|8020|8010|8008|18352
1678212600000|2023-03-07 18:10:00|8012|8011|8011|8009|8014|8012|8006|8005|10127
1678212900000|2023-03-07 18:15:00|8010|8010|8020|8018|8022|8020|8010|8009|18462
1678213200000|2023-03-07 18:20:00|8019|8019|8013|8011|8020|8019|8012|8010|15369
1678213500000|2023-03-07 18:25:00|8012|8010|8010|8008|8014|8013|8009|8008|9143
1678213800000|2023-03-07 18:30:00|8008|8007|8010|8008|8016|8014|8006|8005|16225
1678214100000|2023-03-07 18:35:00|8009|8007|8011|8010|8015|8014|8006|8004|33056
1678214400000|2023-03-07 18:40:00|8012|8011|8011|8009|8016|8015|8008|8006|28113
1678214700000|2023-03-07 18:45:00|8010|8008|8006|8004|8014|8012|7999|7998|35465
1678215000000|2023-03-07 18:50:00|8005|8003|8014|8012|8015|8013|8002|8001|22064
1678215300000|2023-03-07 18:55:00|8015|8013|8020|8018|8023|8022|8014|8013|11177
1678215600000|2023-03-07 19:00:00|8019|8017|8024|8022|8029|8028|8019|8017|13077
1678215900000|2023-03-07 19:05:00|8025|8023|8032|8030|8033|8032|8023|8022|11726
1678216200000|2023-03-07 19:10:00|8033|8031|8035|8033|8036|8035|8031|8030|10004
1678216500000|2023-03-07 19:15:00|8034|8034|8031|8030|8035|8034|8030|8029|10072
1678216800000|2023-03-07 19:20:00|8032|8031|8024|8023|8033|8032|8017|8015|27595
1678217100000|2023-03-07 19:25:00|8025|8024|8028|8026|8029|8028|8022|8021|21953
1678217400000|2023-03-07 19:30:00|8027|8027|8024|8023|8029|8028|8019|8017|27676
1678217700000|2023-03-07 19:35:00|8023|8022|8026|8025|8027|8026|8022|8021|17942
1678218000000|2023-03-07 19:40:00|8027|8024|8023|8022|8029|8028|8021|8019|21018
1678218300000|2023-03-07 19:45:00|8024|8023|8022|8021|8025|8024|8019|8017|16697
1678218600000|2023-03-07 19:50:00|8021|8020|8026|8025|8026|8025|8017|8016|30039
1678218900000|2023-03-07 19:55:00|8027|8026|8024|8023|8029|8027|8021|8020|26045
1678219200000|2023-03-07 20:00:00|8025|8022|8028|8026|8030|8029|8025|8022|30031
1678219500000|2023-03-07 20:05:00|8027|8027|8032|8031|8035|8034|8026|8025|20063
1678219800000|2023-03-07 20:10:00|8033|8032|8039|8038|8043|8042|8033|8032|38775
1678220100000|2023-03-07 20:15:00|8040|8039|8048|8046|8049|8048|8040|8039|20115
1678220400000|2023-03-07 20:20:00|8047|8045|8049|8048|8051|8050|8044|8042|16157
1678220700000|2023-03-07 20:25:00|8050|8049|8062|8061|8067|8065|8049|8048|93383
1678221000000|2023-03-07 20:30:00|8061|8060|8063|8062|8067|8066|8058|8057|35531
1678221300000|2023-03-07 20:35:00|8064|8063|8061|8060|8065|8064|8061|8060|27268
1678221600000|2023-03-07 20:40:00|8062|8061|8044|8043|8067|8066|8044|8042|52969
1678221900000|2023-03-07 20:45:00|8045|8042|8039|8038|8048|8047|8039|8038|27884
1678222200000|2023-03-07 20:50:00|8040|8039|8022|8020|8044|8043|8021|8020|98960
1678222500000|2023-03-07 20:55:00|8021|8021|8031|8030|8032|8031|8018|8017|187242
1678222800000|2023-03-07 21:00:00|8032|8029|8032|8028|8032|8029|8032|8028|300
1678223100000|2023-03-07 21:05:00|||||||||1
1678223400000|2023-03-07 21:10:00|8027|8005|8027|7999|8027|8005|8027|7999|40
1678224900000|2023-03-07 21:35:00|8067|8027|8067|7999|8067|8027|8067|7999|500
1678233300000|2023-03-07 23:55:00|||||||||2
1678233600000|2023-03-08 00:00:00|8070|7987|8070|7987|8070|7987|8070|7987|0
1678233900000|2023-03-08 00:05:00|8129||8129||8129||8129||0
1678234500000|2023-03-08 00:15:00|8060||8060||8060||8060||0
1678266000000|2023-03-08 09:00:00|8083|7995|8077|7995|8129|8010|8077|7995|0
1678266300000|2023-03-08 09:05:00|8073|8000|8073|8015|8073|8015|8073|7995|0
1678266600000|2023-03-08 09:10:00|8077|8000|8082|8000|8082|8015|8077|7995|0
1678266900000|2023-03-08 09:15:00|8078|8001|8078|8010|8078|8015|8078|7995|0
1678267200000|2023-03-08 09:20:00|8074|7995|8074|8010|8074|8015|8074|7995|0
1678267500000|2023-03-08 09:25:00|8078|8000|8074|7995|8078|8010|8074|7990|0
1678267800000|2023-03-08 09:30:00||8000||7990||8010||7990|0
1678268100000|2023-03-08 09:35:00|8078|8010|8078|7995|8082|8010|8078|7995|0
1678268400000|2023-03-08 09:40:00||8010||8010||8010||7990|0
1678268700000|2023-03-08 09:45:00||8005||8010||8010||7990|0
1678269000000|2023-03-08 09:50:00||7995||8010||8010||7995|0
1678269300000|2023-03-08 09:55:00|8111|7995|8074|7995|8129|8010|8074|7990|20
1678269600000|2023-03-08 10:00:00|8069|8010|8081|8010|8081|8010|8069|8010|0
1678269900000|2023-03-08 10:05:00||8015||8000||8015||7995|0
1678270200000|2023-03-08 10:10:00|8129|7995|8083|8010|8129|8015|8083|7995|0
1678270500000|2023-03-08 10:15:00||7995||8000||8010||7995|0
1678270800000|2023-03-08 10:20:00||8015||8010||8015||7990|0
1678271100000|2023-03-08 10:25:00|8087|7995|8087|8010|8087|8010|8087|7995|0
1678271400000|2023-03-08 10:30:00|8086|7995|8082|8010|8129|8015|8082|7995|0
1678271700000|2023-03-08 10:35:00||7995||8010||8010||7995|0
1678272000000|2023-03-08 10:40:00|8078|7995|8092|8010|8092|8010|8078|7995|0
1678272300000|2023-03-08 10:45:00|8088|8000|8090|8010|8090|8020|8085|7995|0
1678272600000|2023-03-08 10:50:00|8086|8015|8086|8010|8090|8020|8085|8000|0
1678272900000|2023-03-08 10:55:00||8005||8015||8020||8001|0
1678273200000|2023-03-08 11:00:00||8001||8015||8020||8000|0
1678273500000|2023-03-08 11:05:00||8005||8005||8020||8001|0
1678273800000|2023-03-08 11:10:00|8082|8020|8082|8005|8082|8020|8082|8001|0
1678274100000|2023-03-08 11:15:00|8115|8020|8081|8000|8115|8020|8081|8000|0
1678274400000|2023-03-08 11:20:00||8005||8000||8020||8000|0
1678274700000|2023-03-08 11:25:00||8015||8015||8015||8000|0
1678275000000|2023-03-08 11:30:00|8115|8000|8080|8000|8115|8022|8080|8000|22
1678275300000|2023-03-08 11:35:00||8015||8015||8015||8000|1
1678275600000|2023-03-08 11:40:00||8005||8005||8020||8000|0
1678275900000|2023-03-08 11:45:00||8000||8000||8015||8000|0
1678276200000|2023-03-08 11:50:00||8005||8000||8015||8000|0
1678276500000|2023-03-08 11:55:00|8085|8005|8090|7995|8090|8015|8081|7995|0
1678276800000|2023-03-08 12:00:00|8074|8005|8074|8001|8087|8020|8074|8000|10
1678277100000|2023-03-08 12:05:00|8114|8005|8074|8005|8114|8020|8074|8000|0
1678277400000|2023-03-08 12:10:00||8010||8015||8015||8010|0
1678277700000|2023-03-08 12:15:00|8102|7985|8074|8000|8102|8015|8074|7966|0
1678278000000|2023-03-08 12:20:00|8129|7995|8074|7995|8129|8010|8074|7995|0
1678278300000|2023-03-08 12:25:00|8070|8000|8070|8010|8070|8015|8070|7995|0
1678278600000|2023-03-08 12:30:00|8074|8000|8074|8015|8074|8015|8074|7995|0
1678278900000|2023-03-08 12:35:00|8070|7995|8036|8005|8074|8010|8036|7995|0
1678279200000|2023-03-08 12:40:00||8010||8005||8010||8005|0
1678279500000|2023-03-08 12:45:00||8010||8005||8010||8005|0
1678279800000|2023-03-08 12:50:00||8010||8010||8010||8005|0
1678280100000|2023-03-08 12:55:00||8015||8005||8015||8005|0
1678280400000|2023-03-08 13:00:00||8010||8011||8011||8010|0
1678281000000|2023-03-08 13:10:00|8074|8010|8081|7983|8129|8015|8074|7983|3
1678281300000|2023-03-08 13:15:00|8074|7977|8081|8011|8129|8011|8074|7908|0
1678282800000|2023-03-08 13:40:00|||||||||17
1678283100000|2023-03-08 13:45:00|8038|8012|8026|8020|8040|8020|8026|8012|200
1678283700000|2023-03-08 13:55:00|8027||8068||8069||8027||328
1678284000000|2023-03-08 14:00:00|8069||8068||8069||8068||0
1678285200000|2023-03-08 14:20:00|||||||||10
1678285500000|2023-03-08 14:25:00|8066|8010|8086|8006|8089|8039|8041|8006|566
1678285800000|2023-03-08 14:30:00|8050|8007|8078|8073|8083|8073|8043|8007|102980
1678286100000|2023-03-08 14:35:00|8079|8074|8053|8050|8079|8076|8046|8045|44234
1678286400000|2023-03-08 14:40:00|8050|8048|8027|8026|8051|8050|8024|8021|49157
1678286700000|2023-03-08 14:45:00|8028|8028|8035|8033|8041|8038|8025|8023|27348
1678287000000|2023-03-08 14:50:00|8033|8031|8028|8026|8037|8036|8026|8023|30450
1678287300000|2023-03-08 14:55:00|8029|8027|8014|8012|8035|8033|8010|8008|16714
1678287600000|2023-03-08 15:00:00|8012|8010|8001|7999|8015|8014|7994|7990|40818
1678287900000|2023-03-08 15:05:00|8000|7998|8002|7999|8006|8004|7989|7987|37367
1678288200000|2023-03-08 15:10:00|8000|7998|8006|8005|8008|8007|7995|7993|39732
1678288500000|2023-03-08 15:15:00|8005|8004|8001|7999|8011|8010|7999|7998|17682
1678288800000|2023-03-08 15:20:00|8002|8000|8003|8001|8008|8006|7994|7992|33410
1678289100000|2023-03-08 15:25:00|8002|8000|8006|8004|8011|8010|7999|7998|25774
1678289400000|2023-03-08 15:30:00|8007|8005|8010|8007|8012|8010|8000|7998|18288
1678289700000|2023-03-08 15:35:00|8009|8006|8004|8002|8014|8012|8002|8000|18997
1678290000000|2023-03-08 15:40:00|8005|8003|8002|8000|8005|8004|7999|7998|10661
1678290300000|2023-03-08 15:45:00|8001|8001|8009|8007|8011|8009|7999|7997|25541
1678290600000|2023-03-08 15:50:00|8008|8006|8005|8003|8012|8010|8002|8001|12481
1678290900000|2023-03-08 15:55:00|8003|8001|8002|8001|8010|8009|8001|8000|9017
1678291200000|2023-03-08 16:00:00|8003|8002|7992|7991|8004|8003|7992|7991|8054
1678291500000|2023-03-08 16:05:00|7993|7992|7992|7991|7997|7996|7988|7987|9483
1678291800000|2023-03-08 16:10:00|7993|7992|8004|8002|8005|8003|7993|7991|19381
1678292100000|2023-03-08 16:15:00|8003|8001|7995|7994|8004|8003|7995|7993|7243
1678292400000|2023-03-08 16:20:00|7994|7993|8001|7999|8006|8005|7994|7992|15965
1678292700000|2023-03-08 16:25:00|8000|7998|8003|8002|8007|8006|7998|7997|17267
1678293000000|2023-03-08 16:30:00|8002|8001|8010|8009|8011|8009|8001|7999|21043
1678293300000|2023-03-08 16:35:00|8009|8008|8011|8008|8016|8015|8006|8005|16477
1678293600000|2023-03-08 16:40:00|8010|8009|8006|8004|8012|8010|8004|8003|13134
1678293900000|2023-03-08 16:45:00|8005|8005|8009|8007|8012|8010|8002|8001|20948
1678294200000|2023-03-08 16:50:00|8008|8008|8019|8018|8021|8020|8008|8008|9961
1678294500000|2023-03-08 16:55:00|8021|8020|8019|8018|8022|8020|8014|8013|7396
1678294800000|2023-03-08 17:00:00|8020|8019|8023|8021|8024|8023|8020|8019|8811
1678295100000|2023-03-08 17:05:00|8022|8022|8019|8018|8025|8024|8019|8017|12025
1678295400000|2023-03-08 17:10:00|8020|8019|8010|8008|8024|8022|8009|8007|14481
1678295700000|2023-03-08 17:15:00|8009|8006|8016|8014|8016|8015|8007|8006|10570
1678296000000|2023-03-08 17:20:00|8015|8015|8011|8010|8016|8015|8011|8010|4326
1678296300000|2023-03-08 17:25:00|8010|8009|8001|8000|8014|8013|8001|8000|10303
1678296600000|2023-03-08 17:30:00|8002|8001|8001|7999|8008|8007|7995|7993|22479
1678296900000|2023-03-08 17:35:00|8000|8000|8008|8007|8010|8009|7999|7998|10582
1678297200000|2023-03-08 17:40:00|8009|8008|8012|8010|8013|8012|8007|8006|6527
1678297500000|2023-03-08 17:45:00|8013|8012|8012|8010|8014|8013|8010|8009|5343
1678297800000|2023-03-08 17:50:00|8011|8011|8011|8009|8013|8011|8009|8008|5913
1678298100000|2023-03-08 17:55:00|8012|8011|8013|8012|8014|8013|8009|8008|8073
1678298400000|2023-03-08 18:00:00|8012|8011|8006|8005|8017|8016|8005|8004|15058
1678298700000|2023-03-08 18:05:00|8005|8004|8003|8001|8008|8007|8000|7999|9146
1678299000000|2023-03-08 18:10:00|8002|8000|8007|8005|8009|8008|7997|7996|14284
1678299300000|2023-03-08 18:15:00|8006|8004|7998|7997|8007|8006|7997|7996|14465
1678299600000|2023-03-08 18:20:00|7997|7996|8003|8001|8003|8002|7997|7996|8991
1678299900000|2023-03-08 18:25:00|8002|8000|7996|7995|8003|8000|7995|7993|13534
1678300200000|2023-03-08 18:30:00|7997|7994|7996|7994|8000|7999|7990|7989|34304
1678300500000|2023-03-08 18:35:00|7995|7993|7993|7992|7999|7998|7987|7986|37239
1678300800000|2023-03-08 18:40:00|7992|7991|7999|7998|8000|7999|7991|7990|7678
1678301100000|2023-03-08 18:45:00|7998|7997|8003|8002|8003|8002|7998|7997|11964
1678301400000|2023-03-08 18:50:00|8002|8001|8007|8006|8007|8006|7999|7998|11562
1678301700000|2023-03-08 18:55:00|8008|8007|8003|8001|8011|8010|8001|7999|16138
1678302000000|2023-03-08 19:00:00|8004|8002|8002|8000|8009|8008|8001|8000|11350
1678302300000|2023-03-08 19:05:00|8001|7999|8001|8000|8002|8001|7999|7997|6783
1678302600000|2023-03-08 19:10:00|8002|8001|8000|7998|8011|8010|7999|7998|178688
1678302900000|2023-03-08 19:15:00|7999|7997|8003|8002|8004|8003|7997|7995|29554
1678303200000|2023-03-08 19:20:00|8004|8003|8000|7999|8004|8003|7998|7997|4539
1678303500000|2023-03-08 19:25:00|8001|8000|8000|7999|8002|8001|7997|7996|11877
1678303800000|2023-03-08 19:30:00|8001|8000|7995|7994|8001|8000|7994|7992|16216
1678304100000|2023-03-08 19:35:00|7994|7993|8001|8000|8002|8001|7994|7993|15684
1678304400000|2023-03-08 19:40:00|8000|7999|8000|7999|8004|8003|8000|7999|3990
1678304700000|2023-03-08 19:45:00|8001|8000|8000|7999|8002|8001|7998|7997|8138
1678305000000|2023-03-08 19:50:00|8001|7998|8002|8000|8002|8001|7998|7996|19564
1678305300000|2023-03-08 19:55:00|8001|7998|8001|8000|8001|8000|7996|7995|15492
1678305600000|2023-03-08 20:00:00|8002|8001|8002|8001|8003|8002|7998|7997|11152
1678305900000|2023-03-08 20:05:00|8001|8000|8003|8001|8003|8002|8000|7999|12724
1678306200000|2023-03-08 20:10:00|8002|8002|7996|7995|8002|8002|7995|7994|12267
1678306500000|2023-03-08 20:15:00|7995|7994|7991|7990|7995|7994|7983|7982|20126
1678306800000|2023-03-08 20:20:00|7992|7991|7988|7987|7994|7993|7988|7987|15484
1678307100000|2023-03-08 20:25:00|7989|7988|7989|7988|7993|7992|7988|7987|17382
1678307400000|2023-03-08 20:30:00|7990|7989|7993|7992|7993|7992|7987|7986|17498
1678307700000|2023-03-08 20:35:00|7992|7991|7991|7989|7999|7998|7991|7989|23136
1678308000000|2023-03-08 20:40:00|7990|7990|8007|8006|8007|8006|7990|7990|31275
1678308300000|2023-03-08 20:45:00|8008|8007|8012|8011|8014|8013|8007|8006|26651
1678308600000|2023-03-08 20:50:00|8013|8012|8010|8009|8019|8018|8010|8009|46277
1678308900000|2023-03-08 20:55:00|8009|8008|8021|8020|8022|8021|8006|8005|166999
1678309200000|2023-03-08 21:00:00|8022|8017|8129|8000|8129|8017|8022|8000|400984
1678311300000|2023-03-08 21:35:00|8024|8011|8024|8011|8024|8011|8004|8000|1556
1678321500000|2023-03-09 00:25:00|||||||||1
1678321800000|2023-03-09 00:30:00|8129|8014|8129|8014|8129|8014|8042|8014|0
1678322100000|2023-03-09 00:35:00|8128||8053||8128||8053||0
1678323000000|2023-03-09 00:50:00|||||||||3
1678352400000|2023-03-09 09:00:00|8000|7970|8043|7960|8063|7975|8000|7960|404
1678352700000|2023-03-09 09:05:00|8129|7965|8129|7965|8129|7965|8129|7965|2
1678353000000|2023-03-09 09:10:00|8044||8045||8064||8044||0
1678353300000|2023-03-09 09:15:00|8041|7970|8044|7970|8064|7975|8041|7965|0
1678353600000|2023-03-09 09:20:00|8066||8045||8066||8045||0
1678353900000|2023-03-09 09:25:00|8067|7975|8045|7975|8069|7975|8038|7975|0
1678354500000|2023-03-09 09:35:00||7980||7975||7990||7975|0
1678354800000|2023-03-09 09:40:00|8049||8045||8112||8040||0
1678355100000|2023-03-09 09:45:00|8041|7980|8045|7970|8045|7990|8041|7970|0
1678355400000|2023-03-09 09:50:00|8066|7965|8045|7970|8066|7970|8044|7965|0
1678355700000|2023-03-09 09:55:00|8080|7965|8042|7960|8080|7970|8042|7956|0
1678356000000|2023-03-09 10:00:00|8049|7956|8045|7960|8049|7960|8045|7956|0
1678356300000|2023-03-09 10:05:00||7965||7956||7970||7956|0
1678356600000|2023-03-09 10:10:00|8065|7960|8049|7960|8065|7965|8045|7956|0
1678356900000|2023-03-09 10:15:00|8045|7961|8036|7961|8060|7962|8036|7961|0
1678357200000|2023-03-09 10:20:00|8035|7965|8035|7961|8035|7970|8035|7961|0
1678357500000|2023-03-09 10:25:00|8044|7965|8044|7961|8044|7970|8044|7961|0
1678357800000|2023-03-09 10:30:00|8039|7962|8039|7962|8039|7962|8039|7961|4
1678358100000|2023-03-09 10:35:00|8043|7961|8042|7965|8075|7965|8042|7961|0
1678358400000|2023-03-09 10:40:00||7962||7965||7975||7962|0
1678359000000|2023-03-09 10:50:00||7962||7965||7975||7961|0
1678359300000|2023-03-09 10:55:00|8044|7970|8044|7965|8044|7980|8044|7961|0
1678359600000|2023-03-09 11:00:00|8049|7970|8049|7980|8049|7980|8049|7965|0
1678359900000|2023-03-09 11:05:00||7970||7970||7980||7965|0
1678360500000|2023-03-09 11:15:00||7975||7970||7975||7970|0
1678360800000|2023-03-09 11:20:00|8045|7975|8049|7970|8049|7985|8045|7970|0
1678361400000|2023-03-09 11:30:00|8045||8045||8045||8045||0
1678361700000|2023-03-09 11:35:00||7965||7970||7970||7965|0
1678362000000|2023-03-09 11:40:00|8049|7975|8049|7970|8049|7975|8049|7970|0
1678362900000|2023-03-09 11:55:00||7985||7990||7990||7965|2
1678363200000|2023-03-09 12:00:00|8045||8049||8064||8045||0
1678363500000|2023-03-09 12:05:00|8045||8045||8045||8045||0
1678363800000|2023-03-09 12:10:00|8082||8046||8082||8046||0
1678364100000|2023-03-09 12:15:00|8068||8045||8068||8044||0
1678364700000|2023-03-09 12:25:00|8041||8043||8065||8041||0
1678365000000|2023-03-09 12:30:00|8129||8043||8129||8043||0
1678365300000|2023-03-09 12:35:00|8008|7992|8008|7992|8008|7992|8008|7992|5
1678365600000|2023-03-09 12:40:00||8000||8000||8000||8000|0
1678366500000|2023-03-09 12:55:00|||||||||2
1678367400000|2023-03-09 13:10:00||7992||7992||7992||7992|120
1678368000000|2023-03-09 13:20:00|8009|7995|8009|7992|8009|7995|8009|7992|324
1678368300000|2023-03-09 13:25:00|8044|7985|8041|7985|8077|7985|8041|7985|0
1678368600000|2023-03-09 13:30:00|8129|8002|8016|8002|8129|8002|8016|8002|20
1678368900000|2023-03-09 13:35:00|8014||8012||8014||8012||0
1678369200000|2023-03-09 13:40:00|||||||||128
1678370100000|2023-03-09 13:55:00|8014||8011||8014||8011||1
1678370400000|2023-03-09 14:00:00|8014|8006|8044|8012|8047|8012|8014|8006|664
1678370700000|2023-03-09 14:05:00|||||||||1
1678371000000|2023-03-09 14:10:00|||||||||276
1678371600000|2023-03-09 14:20:00|8049|8014|8049|7981|8049|8014|8049|7981|25
1678371900000|2023-03-09 14:25:00|8040|7975|8062|8029|8062|8029|8020|7975|779
1678372200000|2023-03-09 14:30:00|8058|8030|8018|8013|8070|8065|8010|8008|22540
1678372500000|2023-03-09 14:35:00|8017|8014|8021|8018|8027|8024|8011|8009|26405
1678372800000|2023-03-09 14:40:00|8022|8019|8016|8014|8027|8024|8010|8008|18461
1678373100000|2023-03-09 14:45:00|8017|8013|8018|8017|8018|8017|8005|8003|18757
1678373400000|2023-03-09 14:50:00|8017|8016|8016|8014|8020|8019|8010|8008|17917
1678373700000|2023-03-09 14:55:00|8015|8013|8015|8013|8019|8017|8010|8009|25039
1678374000000|2023-03-09 15:00:00|8016|8015|8007|8005|8019|8017|8003|8000|21317
1678374300000|2023-03-09 15:05:00|8006|8006|8014|8013|8017|8016|8005|8003|17214
1678374600000|2023-03-09 15:10:00|8015|8014|8014|8012|8017|8015|8009|8007|12077
1678374900000|2023-03-09 15:15:00|8013|8011|8006|8004|8016|8015|8003|8002|24823
1678375200000|2023-03-09 15:20:00|8005|8005|8009|8007|8013|8012|8005|8004|13122
1678375500000|2023-03-09 15:25:00|8008|8006|8005|8003|8011|8009|7998|7996|13868
1678375800000|2023-03-09 15:30:00|8007|8004|8018|8016|8018|8017|8005|8003|11421
1678376100000|2023-03-09 15:35:00|8017|8015|8019|8016|8020|8018|8011|8010|13516
1678376400000|2023-03-09 15:40:00|8018|8017|8015|8013|8028|8026|8014|8013|13499
1678376700000|2023-03-09 15:45:00|8016|8014|8014|8012|8019|8018|8013|8012|16581
1678377000000|2023-03-09 15:50:00|8015|8013|8015|8013|8015|8014|8009|8007|11859
1678377300000|2023-03-09 15:55:00|8016|8014|8009|8008|8017|8016|8008|8007|12060
1678377600000|2023-03-09 16:00:00|8010|8009|8015|8013|8015|8014|8010|8008|8380
1678377900000|2023-03-09 16:05:00|8014|8014|8016|8014|8019|8017|8011|8009|10427
1678378200000|2023-03-09 16:10:00|8015|8013|8014|8013|8017|8016|8011|8009|7420
1678378500000|2023-03-09 16:15:00|8015|8014|8012|8011|8015|8014|8005|8004|12934
1678378800000|2023-03-09 16:20:00|8011|8010|8012|8011|8016|8015|8007|8005|14011
1678379100000|2023-03-09 16:25:00|8011|8009|8007|8005|8011|8009|8004|8002|10843
1678379400000|2023-03-09 16:30:00|8005|8003|8004|8003|8007|8006|8001|8000|14074
1678379700000|2023-03-09 16:35:00|8003|8002|8009|8008|8011|8009|8000|7999|11382
1678380000000|2023-03-09 16:40:00|8010|8009|8015|8014|8016|8015|8009|8007|12830
1678380300000|2023-03-09 16:45:00|8014|8013|8006|8005|8014|8013|8002|8001|7971
1678380600000|2023-03-09 16:50:00|8005|8004|8002|8001|8006|8005|8000|7999|7022
1678380900000|2023-03-09 16:55:00|8001|8000|7997|7995|8001|8000|7993|7992|14038
1678381200000|2023-03-09 17:00:00|7998|7996|7983|7981|7999|7998|7980|7979|10668
1678381500000|2023-03-09 17:05:00|7984|7980|7983|7981|7984|7981|7974|7973|8324
1678381800000|2023-03-09 17:10:00|7984|7982|7981|7980|7989|7988|7981|7980|5853
1678382100000|2023-03-09 17:15:00|7980|7979|7989|7988|7990|7988|7979|7977|14924
1678382400000|2023-03-09 17:20:00|7990|7989|7992|7990|7996|7995|7990|7988|9092
1678382700000|2023-03-09 17:25:00|7991|7991|8000|7998|8000|7998|7991|7990|9827
1678383000000|2023-03-09 17:30:00|7999|7997|8003|8002|8004|8003|7997|7996|5012
1678383300000|2023-03-09 17:35:00|8002|8001|8001|7999|8003|8001|7998|7997|6899
1678383600000|2023-03-09 17:40:00|8000|7998|7994|7993|8002|8001|7993|7991|6075
1678383900000|2023-03-09 17:45:00|7995|7994|7994|7992|7997|7996|7990|7989|11563
1678384200000|2023-03-09 17:50:00|7995|7993|7990|7989|7997|7996|7989|7988|4157
1678384500000|2023-03-09 17:55:00|7989|7988|7989|7988|7990|7989|7989|7987|5382
1678384800000|2023-03-09 18:00:00|7988|7987|7990|7988|7993|7992|7983|7981|12832
1678385100000|2023-03-09 18:05:00|7989|7987|7990|7989|7992|7991|7986|7984|36067
1678385400000|2023-03-09 18:10:00|7989|7987|7989|7987|7989|7987|7984|7983|9089
1678385700000|2023-03-09 18:15:00|7988|7988|7987|7986|7990|7988|7984|7983|8855
1678386000000|2023-03-09 18:20:00|7988|7985|7985|7984|7995|7994|7985|7984|12836
1678386300000|2023-03-09 18:25:00|7984|7983|7979|7978|7988|7986|7978|7977|17118
1678386600000|2023-03-09 18:30:00|7980|7977|7975|7973|7980|7978|7970|7968|18569
1678386900000|2023-03-09 18:35:00|7974|7974|7976|7975|7977|7976|7972|7970|12538
1678387200000|2023-03-09 18:40:00|7978|7976|7988|7987|7988|7987|7977|7976|14234
1678387500000|2023-03-09 18:45:00|7989|7988|7989|7987|7993|7992|7987|7986|17783
1678387800000|2023-03-09 18:50:00|7988|7988|7978|7977|7989|7988|7977|7975|27381
1678388100000|2023-03-09 18:55:00|7979|7978|7964|7962|7982|7981|7964|7962|17678
1678388400000|2023-03-09 19:00:00|7963|7963|7953|7952|7963|7963|7952|7950|23464
1678388700000|2023-03-09 19:05:00|7952|7951|7964|7962|7965|7964|7951|7950|15124
1678389000000|2023-03-09 19:10:00|7963|7963|7975|7973|7975|7973|7963|7962|23550
1678389300000|2023-03-09 19:15:00|7973|7972|7971|7969|7976|7975|7969|7967|9843
1678389600000|2023-03-09 19:20:00|7972|7970|7976|7974|7976|7974|7968|7966|11332
1678389900000|2023-03-09 19:25:00|7975|7975|7958|7956|7976|7975|7958|7956|26535
1678390200000|2023-03-09 19:30:00|7959|7957|7938|7937|7959|7957|7938|7936|17800
1678390500000|2023-03-09 19:35:00|7940|7938|7932|7930|7944|7943|7930|7928|34828
1678390800000|2023-03-09 19:40:00|7931|7929|7924|7922|7934|7933|7919|7918|18127
1678391100000|2023-03-09 19:45:00|7923|7921|7916|7915|7929|7928|7915|7914|12867
1678391400000|2023-03-09 19:50:00|7915|7914|7898|7896|7916|7915|7897|7896|30931
1678391700000|2023-03-09 19:55:00|7897|7895|7884|7883|7898|7897|7883|7881|20789
1678392000000|2023-03-09 20:00:00|7885|7884|7868|7867|7890|7889|7868|7867|26615
1678392300000|2023-03-09 20:05:00|7869|7868|7860|7859|7872|7871|7856|7854|26053
1678392600000|2023-03-09 20:10:00|7859|7858|7852|7851|7867|7866|7852|7851|17441
1678392900000|2023-03-09 20:15:00|7851|7850|7841|7840|7851|7850|7839|7838|32142
1678393200000|2023-03-09 20:20:00|7842|7841|7846|7845|7853|7852|7829|7828|40313
1678393500000|2023-03-09 20:25:00|7845|7844|7859|7857|7869|7868|7844|7843|38184
1678393800000|2023-03-09 20:30:00|7858|7856|7870|7868|7880|7878|7854|7852|39027
1678394100000|2023-03-09 20:35:00|7869|7867|7879|7877|7880|7878|7862|7860|38999
1678394400000|2023-03-09 20:40:00|7877|7876|7880|7878|7886|7885|7876|7874|53409
1678394700000|2023-03-09 20:45:00|7881|7879|7883|7882|7887|7886|7868|7867|36851
1678395000000|2023-03-09 20:50:00|7882|7881|7895|7894|7897|7896|7881|7880|88956
1678395300000|2023-03-09 20:55:00|7896|7895|7896|7895|7901|7900|7885|7884|284150
1678395600000|2023-03-09 21:00:00|8007|7892|8010|7916|8010|7916|7915|7856|1615262
1678396200000|2023-03-09 21:10:00|7920|7908|7920|7908|7920|7908|7920|7908|0
1678396500000|2023-03-09 21:15:00|7908|7844|7908|7852|7908|7852|7908|7830|278
1678397100000|2023-03-09 21:25:00||7896||7896||7896||7896|0
1678397700000|2023-03-09 21:35:00|||||||||81
1678398600000|2023-03-09 21:50:00|||||||||31
1678398900000|2023-03-09 21:55:00|||||||||1
1678399500000|2023-03-09 22:05:00|7900||7900||7900||7900||0
1678399800000|2023-03-09 22:10:00|7908|7830|8010|7830|8010|7830|7908|7830|240
1678400400000|2023-03-09 22:20:00|7908|7849|7908|7850|7908|7850|7908|7849|0
1678400700000|2023-03-09 22:25:00|8010||8009||8010||8009||0
1678401000000|2023-03-09 22:30:00|7920||7920||7920||7920||0
1678401300000|2023-03-09 22:35:00|||||||||1
1678401600000|2023-03-09 22:40:00||7849||7850||7850||7849|0
1678402500000|2023-03-09 22:55:00|||||||||6
1678402800000|2023-03-09 23:00:00|8010|7830|8009|7831|8010|7831|8009|7830|0
1678403700000|2023-03-09 23:15:00|7914|7843|7914|7844|7914|7844|7914|7843|1
1678404600000|2023-03-09 23:30:00||7843||7844||7844||7843|2
1678405200000|2023-03-09 23:40:00|||||||||10
1678438800000|2023-03-10 09:00:00|7897|7837|7904|7840|7923|7855|7897|7835|18
1678439100000|2023-03-10 09:05:00|7880|7835|7880|7845|7880|7855|7880|7835|16
1678439400000|2023-03-10 09:10:00||7850||7840||7855||7840|0
1678440000000|2023-03-10 09:20:00|7860|7835|7908|7840|7908|7845|7860|7806|162
1678440300000|2023-03-10 09:25:00|7925|7845|7911|7840|7932|7860|7901|7840|0
1678440600000|2023-03-10 09:30:00|7928|7845|7912|7845|7948|7845|7907|7840|0
1678440900000|2023-03-10 09:35:00|7932|7850|7907|7840|7932|7855|7907|7840|0
1678441200000|2023-03-10 09:40:00|7914|7845|7903|7840|7914|7855|7902|7835|0
1678441500000|2023-03-10 09:45:00|7907||7907||7907||7907||0
1678441800000|2023-03-10 09:50:00|8010|7845|7903|7840|8010|7845|7903|7835|0
1678442100000|2023-03-10 09:55:00|7898|7835|7904|7850|7904|7855|7898|7835|2
1678442400000|2023-03-10 10:00:00|7900|7855|7904|7840|7904|7855|7900|7840|0
1678442700000|2023-03-10 10:05:00|7908|7845|7908|7855|7908|7855|7908|7840|0
1678443000000|2023-03-10 10:10:00|7904|7845|7908|7845|7908|7855|7904|7840|0
1678443300000|2023-03-10 10:15:00|7912|7850|7913|7846|7913|7860|7908|7845|0
1678443600000|2023-03-10 10:20:00|7908||7912||7913||7908||0
1678444200000|2023-03-10 10:30:00|7908|7850|7911|7860|7911|7860|7908|7850|0
1678444500000|2023-03-10 10:35:00|7910|7845|7910|7842|8010|7850|7909|7840|0
1678444800000|2023-03-10 10:40:00|7915|7841|7911|7845|7915|7855|7911|7840|0
1678445100000|2023-03-10 10:45:00||7850||7845||7860||7840|0
1678445400000|2023-03-10 10:50:00||7840||7855||7855||7840|0
1678445700000|2023-03-10 10:55:00|7907|7860|7907|7840|7907|7860|7907|7840|0
1678446000000|2023-03-10 11:00:00|7911|7845|7911|7840|7915|7855|7911|7840|0
1678446300000|2023-03-10 11:05:00|7915|7842|7919|7849|7919|7849|7915|7842|0
1678446600000|2023-03-10 11:10:00|7915|7845|7915|7860|7915|7860|7915|7845|0
1678447200000|2023-03-10 11:20:00|8010|7835|7910|7846|8010|7846|7910|7830|0
1678447500000|2023-03-10 11:25:00|7915|7863|7919|7871|7919|7871|7911|7850|49
1678447800000|2023-03-10 11:30:00|7932|7850|7929|7850|7932|7873|7924|7845|0
1678448100000|2023-03-10 11:35:00|7925|7855|7933|7855|7963|7870|7923|7850|0
1678448400000|2023-03-10 11:40:00|7932|7878|7926|7850|7932|7881|7926|7850|65
1678448700000|2023-03-10 11:45:00|7930|7855|7932|7860|7932|7860|7926|7855|0
1678449000000|2023-03-10 11:50:00||7865||7850||7865||7845|5
1678449300000|2023-03-10 11:55:00|7931|7845|7927|7860|7931|7860|7927|7845|0
1678449600000|2023-03-10 12:00:00|7924|7855|7908|7856|7924|7860|7908|7845|22
1678449900000|2023-03-10 12:05:00|7920|7863|7880|7855|7920|7863|7880|7855|49
1678450200000|2023-03-10 12:10:00|7908|7856|7908|7856|7908|7856|7908|7856|0
1678450500000|2023-03-10 12:15:00|7923|7840|7880|7847|7961|7847|7880|7840|0
1678450800000|2023-03-10 12:20:00||7848||7848||7848||7848|0
1678451100000|2023-03-10 12:25:00||7847||7848||7848||7847|1
1678451400000|2023-03-10 12:30:00|7908||7908||7943||7908||179
1678451700000|2023-03-10 12:35:00|7875|7847|7875|7858|7875|7858|7875|7847|0
1678452000000|2023-03-10 12:40:00|7908|7868|7880|7871|7908|7871|7880|7868|200
1678453500000|2023-03-10 13:05:00|||||||||16
1678454100000|2023-03-10 13:15:00|||||||||16
1678454700000|2023-03-10 13:25:00|7923|7835|8010|7835|8010|7854|7908|7835|0
1678455000000|2023-03-10 13:30:00|7964|7880|7926|7883|8010|7943|7926|7835|636
1678455300000|2023-03-10 13:35:00|7923|7885|7926|7894|7926|7895|7895|7885|499
1678455600000|2023-03-10 13:40:00|7914|7901|7912|7901|7914|7901|7912|7901|100
1678456200000|2023-03-10 13:50:00||7902||7902||7902||7902|61
1678456500000|2023-03-10 13:55:00|7913|7908|7916|7902|7926|7908|7913|7902|455
1678456800000|2023-03-10 14:00:00|7907|7906|7907|7896|7907|7906|7907|7858|478
1678457100000|2023-03-10 14:05:00|7901|7895|7907|7899|7907|7899|7901|7895|710
1678457400000|2023-03-10 14:10:00|||||||||3
1678457700000|2023-03-10 14:15:00|7898|7874|7895|7873|7898|7895|7894|7843|1422
1678458000000|2023-03-10 14:20:00|||||||||3
1678458300000|2023-03-10 14:25:00|7889|7854|7949|7861|7961|7897|7889|7854|1950
1678458600000|2023-03-10 14:30:00|7902|7895|7919|7917|7924|7921|7892|7886|35677
1678458900000|2023-03-10 14:35:00|7918|7916|7918|7915|7936|7932|7912|7910|28084
1678459200000|2023-03-10 14:40:00|7919|7916|7968|7965|7971|7968|7917|7916|53331
1678459500000|2023-03-10 14:45:00|7969|7966|7963|7961|7985|7983|7957|7955|59857
1678459800000|2023-03-10 14:50:00|7962|7959|7988|7986|7996|7995|7960|7958|71657
1678460100000|2023-03-10 14:55:00|7986|7983|7986|7983|8004|8003|7981|7978|60072
1678460400000|2023-03-10 15:00:00|7984|7982|7979|7977|8000|7998|7978|7976|43118
1678460700000|2023-03-10 15:05:00|7978|7976|7973|7970|7986|7983|7971|7968|40252
1678461000000|2023-03-10 15:10:00|7974|7973|7985|7982|7985|7982|7963|7961|45609
1678461300000|2023-03-10 15:15:00|7984|7981|7992|7990|7992|7990|7975|7972|43323
1678461600000|2023-03-10 15:20:00|7991|7988|7993|7992|7999|7997|7987|7985|29739
1678461900000|2023-03-10 15:25:00|7994|7993|7985|7983|8001|7999|7982|7980|25877
1678462200000|2023-03-10 15:30:00|7983|7981|7990|7988|8010|8009|7982|7981|41311
1678462500000|2023-03-10 15:35:00|7992|7990|7982|7980|7993|7992|7977|7975|33513
1678462800000|2023-03-10 15:40:00|7983|7981|7992|7990|7993|7992|7982|7979|37965
1678463100000|2023-03-10 15:45:00|7994|7992|7996|7995|8003|8001|7993|7991|37441
1678463400000|2023-03-10 15:50:00|7995|7993|7999|7998|8002|8001|7992|7990|26352
1678463700000|2023-03-10 15:55:00|8000|7999|8015|8013|8017|8016|7999|7998|31235
1678464000000|2023-03-10 16:00:00|8014|8012|8007|8006|8014|8012|8002|8000|27467
1678464300000|2023-03-10 16:05:00|8006|8005|7994|7993|8008|8007|7993|7992|42150
1678464600000|2023-03-10 16:10:00|7993|7992|7992|7990|7998|7996|7984|7982|45807
1678464900000|2023-03-10 16:15:00|7993|7991|7980|7979|7995|7992|7978|7977|24657
1678465200000|2023-03-10 16:20:00|7981|7978|7996|7993|7997|7995|7981|7978|30974
1678465500000|2023-03-10 16:25:00|7995|7995|8015|8013|8020|8018|7992|7991|43167
1678465800000|2023-03-10 16:30:00|8014|8012|8021|8020|8025|8022|8014|8012|22530
1678466100000|2023-03-10 16:35:00|8022|8019|8023|8022|8030|8028|8018|8016|26595
1678466400000|2023-03-10 16:40:00|8024|8024|8017|8015|8033|8030|8016|8014|21799
1678466700000|2023-03-10 16:45:00|8016|8014|8008|8006|8016|8015|8001|8000|23307
1678467000000|2023-03-10 16:50:00|8007|8005|8017|8015|8017|8015|8006|8005|20768
1678467300000|2023-03-10 16:55:00|8016|8016|8013|8010|8025|8023|8010|8008|36090
1678467600000|2023-03-10 17:00:00|8015|8012|8013|8011|8021|8020|8013|8011|11977
1678467900000|2023-03-10 17:05:00|8011|8010|8002|8000|8014|8013|8001|8000|21779
1678468200000|2023-03-10 17:10:00|8001|7999|7992|7990|8002|7999|7988|7987|30799
1678468500000|2023-03-10 17:15:00|7991|7989|7980|7978|7994|7993|7980|7978|37275
1678468800000|2023-03-10 17:20:00|7979|7977|7978|7976|7983|7982|7974|7972|16479
1678469100000|2023-03-10 17:25:00|7977|7975|7983|7981|7984|7982|7972|7971|15129
1678469400000|2023-03-10 17:30:00|7985|7982|7995|7993|7996|7994|7979|7977|16804
1678469700000|2023-03-10 17:35:00|7997|7995|7992|7991|8000|7998|7988|7987|16730
1678470000000|2023-03-10 17:40:00|7993|7992|7990|7988|7995|7994|7985|7983|19169
1678470300000|2023-03-10 17:45:00|7989|7989|7978|7976|7993|7991|7977|7975|28418
1678470600000|2023-03-10 17:50:00|7979|7977|7966|7965|7981|7980|7964|7962|15774
1678470900000|2023-03-10 17:55:00|7967|7966|7955|7954|7969|7968|7955|7954|15712
1678471200000|2023-03-10 18:00:00|7956|7955|7960|7958|7965|7964|7956|7954|15684
1678471500000|2023-03-10 18:05:00|7961|7959|7949|7948|7962|7961|7949|7948|19455
1678471800000|2023-03-10 18:10:00|7950|7949|7945|7943|7951|7950|7942|7940|46090
1678472100000|2023-03-10 18:15:00|7946|7944|7935|7933|7948|7947|7935|7933|35374
1678472400000|2023-03-10 18:20:00|7934|7932|7930|7928|7936|7935|7919|7918|28250
1678472700000|2023-03-10 18:25:00|7929|7929|7919|7918|7932|7931|7915|7914|18602
1678473000000|2023-03-10 18:30:00|7920|7919|7919|7918|7924|7923|7914|7913|15014
1678473300000|2023-03-10 18:35:00|7920|7919|7931|7930|7932|7931|7920|7918|25153
1678473600000|2023-03-10 18:40:00|7930|7928|7927|7925|7932|7931|7921|7920|22680
1678473900000|2023-03-10 18:45:00|7926|7924|7921|7920|7931|7930|7917|7916|33427
1678474200000|2023-03-10 18:50:00|7923|7921|7939|7937|7939|7938|7922|7921|48924
1678474500000|2023-03-10 18:55:00|7938|7936|7939|7937|7942|7940|7933|7932|27496
1678474800000|2023-03-10 19:00:00|7938|7938|7957|7956|7958|7956|7938|7937|23192
1678475100000|2023-03-10 19:05:00|7958|7957|7958|7957|7961|7959|7949|7948|39456
1678475400000|2023-03-10 19:10:00|7957|7956|7955|7953|7963|7962|7949|7948|121703
1678475700000|2023-03-10 19:15:00|7954|7952|7952|7950|7957|7956|7940|7939|97539
1678476000000|2023-03-10 19:20:00|7953|7952|7942|7941|7956|7953|7941|7939|22046
1678476300000|2023-03-10 19:25:00|7943|7940|7941|7940|7947|7945|7940|7939|24448
1678476600000|2023-03-10 19:30:00|7940|7939|7944|7942|7952|7951|7940|7939|28740
1678476900000|2023-03-10 19:35:00|7943|7943|7947|7946|7950|7949|7942|7940|29275
1678477200000|2023-03-10 19:40:00|7948|7945|7936|7935|7951|7949|7935|7934|33165
1678477500000|2023-03-10 19:45:00|7937|7936|7957|7956|7958|7957|7936|7935|21879
1678477800000|2023-03-10 19:50:00|7958|7955|7950|7948|7958|7957|7942|7941|29692
1678478100000|2023-03-10 19:55:00|7948|7946|7941|7940|7957|7956|7936|7934|24055
1678478400000|2023-03-10 20:00:00|7942|7941|7947|7946|7950|7949|7935|7934|19230
1678478700000|2023-03-10 20:05:00|7946|7944|7951|7950|7952|7950|7936|7935|52991
1678479000000|2023-03-10 20:10:00|7950|7949|7952|7950|7964|7962|7945|7943|23348
1678479300000|2023-03-10 20:15:00|7951|7949|7936|7934|7955|7953|7936|7934|23882
1678479600000|2023-03-10 20:20:00|7937|7935|7949|7948|7950|7949|7935|7934|31025
1678479900000|2023-03-10 20:25:00|7950|7949|7957|7956|7960|7959|7948|7946|24580
1678480200000|2023-03-10 20:30:00|7956|7955|7952|7950|7962|7961|7952|7950|64649
1678480500000|2023-03-10 20:35:00|7951|7949|7945|7945|7951|7951|7945|7944|52103
1678480800000|2023-03-10 20:40:00|7946|7944|7932|7931|7946|7945|7932|7931|58753
1678481100000|2023-03-10 20:45:00|7933|7932|7935|7934|7937|7936|7932|7931|65648
1678481400000|2023-03-10 20:50:00|7934|7933|7935|7934|7944|7943|7931|7930|114234
1678481700000|2023-03-10 20:55:00|7932|7930|7952|7950|7952|7951|7929|7927|358908
1678482000000|2023-03-10 21:00:00||7949||7949||7949||7949|806426
1678482300000|2023-03-10 21:05:00|||||||||1
1678482600000|2023-03-10 21:10:00|7975|7908|7967|7957|7975|7957|7967|7908|765
1678482900000|2023-03-10 21:15:00|7966|7906|7966|7909|7966|7909|7966|7906|2
1678483200000|2023-03-10 21:20:00||7912||7909||7912||7909|11
1678483800000|2023-03-10 21:30:00|||||||||6
1678484100000|2023-03-10 21:35:00|7967|7906|7967|7906|7967|7918|7967|7906|5
1678484400000|2023-03-10 21:40:00||7920||7920||7920||7920|0
1678485300000|2023-03-10 21:55:00|8075|7927|8075|7920|8075|7928|8075|7920|324
1678694400000|2023-03-13 08:00:00|8168|7300|8022|7955|8500|7955|8022|7300|73
1678694700000|2023-03-13 08:05:00|8012|7945|8015|7950|8168|7955|8012|7935|0
1678695000000|2023-03-13 08:10:00|8078|7955|8015|7965|8168|7965|8011|7955|20
1678695300000|2023-03-13 08:15:00|8028|7945|8012|7960|8032|7960|8011|7945|0
1678695600000|2023-03-13 08:20:00|8016|7935|8015|7950|8049|7965|8011|7935|25
1678695900000|2023-03-13 08:25:00|8011|7955|8005|7940|8168|7960|8005|7935|33
1678696200000|2023-03-13 08:30:00|8009|7935|8004|7935|8069|7955|7956|7935|150
1678696500000|2023-03-13 08:35:00|8029|7940|8004|7950|8129|7972|7996|7935|179
1678696800000|2023-03-13 08:40:00|8009|7930|8006|7935|8116|7958|8001|7930|306
1678697100000|2023-03-13 08:45:00|8002|7950|8005|7935|8034|7957|7994|7930|259
1678697400000|2023-03-13 08:50:00|8030|7940|8009|7930|8168|7948|7995|7925|423
1678697700000|2023-03-13 08:55:00|8017|7935|8011|7945|8038|7956|8009|7930|333
1678698000000|2023-03-13 09:00:00|8007|7930|8029|7925|8128|7945|7998|7925|0
1678698300000|2023-03-13 09:05:00|8026|7930|8029|7920|8029|7935|8019|7910|34
1678698600000|2023-03-13 09:10:00|8025|7925|8014|7930|8129|7940|8014|7900|34
1678698900000|2023-03-13 09:15:00|8013|7935|8001|7930|8129|7935|7992|7890|177
1678699200000|2023-03-13 09:20:00|7997|7910|7992|7905|7997|7920|7981|7895|48
1678699500000|2023-03-13 09:25:00|7990|7910|7986|7915|7990|7915|7985|7910|0
1678699800000|2023-03-13 09:30:00|7981|7916|7969|7890|7981|7916|7964|7885|0
1678700100000|2023-03-13 09:35:00|7973|7885|7970|7905|7977|7905|7966|7885|0
1678700400000|2023-03-13 09:40:00|7974|7910|8007|7925|8129|7940|7974|7900|8
1678700700000|2023-03-13 09:45:00|8009|7930|8014|7935|8015|7964|8009|7927|267
1678701000000|2023-03-13 09:50:00|8011|7940|7995|7925|8014|7955|7995|7925|90
1678701300000|2023-03-13 09:55:00|7992|7930|7993|7930|7995|7935|7989|7915|48
1678701600000|2023-03-13 10:00:00|8168|7920|7998|7950|8168|7950|7989|7915|24
1678701900000|2023-03-13 10:05:00|7994||7998||7998||7986||58
1678702200000|2023-03-13 10:10:00|7997||7998||7998||7990||16
1678702500000|2023-03-13 10:15:00|7996|7920|7990|7915|7996|7935|7953|7885|98
1678702800000|2023-03-13 10:20:00|7993|7920|7987|7915|8168|7930|7983|7915|110
1678703100000|2023-03-13 10:25:00|7991|7920|8008|7920|8011|7930|7980|7915|10
1678703400000|2023-03-13 10:30:00|7990|7945|8011|7950|8168|7950|7980|7880|436
1678703700000|2023-03-13 10:35:00|8007||7997||8018||7994||24
1678704000000|2023-03-13 10:40:00|7994||7986||7994||7986||217
1678704300000|2023-03-13 10:45:00|7990||7998||7998||7957||325
1678704600000|2023-03-13 10:50:00|7994|7952|7989|7950|7994|7952|7989|7950|70
1678704900000|2023-03-13 10:55:00|7988|7954|7994|7950|8109|7954|7984|7950|405
1678705200000|2023-03-13 11:00:00|8095|7955|8010|7955|8138|7955|7996|7950|545
1678705500000|2023-03-13 11:05:00|8018|7950|7999|7955|8018|7958|7960|7950|1092
1678705800000|2023-03-13 11:10:00|8015|7951|7998|7955|8015|7961|7995|7950|258
1678706100000|2023-03-13 11:15:00|7995|7951|7994|7955|7995|7955|7994|7951|160
1678706400000|2023-03-13 11:20:00||7950||7955||7958||7950|205
1678706700000|2023-03-13 11:25:00|7999|7951|8000|7955|8023|7959|7999|7951|256
1678707000000|2023-03-13 11:30:00|8043|7935|7998|7955|8150|7955|7998|7920|220
1678707300000|2023-03-13 11:35:00|7999|7952|7968|7956|7999|7960|7968|7923|187
1678707600000|2023-03-13 11:40:00|7959|7957|7958|7931|7959|7957|7958|7930|267
1678707900000|2023-03-13 11:45:00|||||||||1
1678708200000|2023-03-13 11:50:00||7935||7931||7935||7931|15
1678708500000|2023-03-13 11:55:00|7942|7935|7958|7931|7958|7935|7942|7931|234
1678708800000|2023-03-13 12:00:00|7954||7944||7954||7944||276
1678709100000|2023-03-13 12:05:00|7939||7939||7939||7939||230
1678709400000|2023-03-13 12:10:00|7935|7905|7939|7925|7939|7925|7935|7905|293
1678709700000|2023-03-13 12:15:00|7944|7934|7977|7937|7988|7940|7944|7905|1354
1678710000000|2023-03-13 12:20:00|7975|7944|7977|7946|7977|7946|7975|7937|790
1678710300000|2023-03-13 12:25:00|7951||7977||7977||7951||334
1678710600000|2023-03-13 12:30:00||7921||7920||7925||7920|448
1678710900000|2023-03-13 12:35:00|7945|7900|7928|7919|7945|7921|7924|7889|176
1678711200000|2023-03-13 12:40:00|7929|7904|7929|7905|7929|7905|7927|7904|76
1678711500000|2023-03-13 12:45:00|7923|7904|7933|7915|7986|7922|7923|7904|597
1678711800000|2023-03-13 12:50:00|||||||||42
1678712100000|2023-03-13 12:55:00|7960|7919|7960|7928|7960|7931|7960|7919|731
1678712400000|2023-03-13 13:00:00|7954|7934|8000|7960|8138|7960|7954|7934|1497
1678712700000|2023-03-13 13:05:00|7999||7999||7999||7999||0
1678713000000|2023-03-13 13:10:00|8009|7980|8053|7977|8150|7991|7980|7964|1134
1678713300000|2023-03-13 13:15:00|8057|7995|8056|7997|8120|8001|8052|7995|129
1678713900000|2023-03-13 13:25:00|7964|7927|7910|7802|7964|7935|7771|7700|26718
1678714200000|2023-03-13 13:30:00|7905|7803|7981|7975|7989|7982|7877|7803|291968
1678714500000|2023-03-13 13:35:00|7980|7977|8006|8003|8012|8011|7979|7975|76451
1678714800000|2023-03-13 13:40:00|8007|8004|8038|8035|8043|8039|7999|7994|41157
1678715100000|2023-03-13 13:45:00|8039|8037|8070|8067|8089|8086|8035|8032|81257
1678715400000|2023-03-13 13:50:00|8071|8068|8080|8077|8091|8089|8069|8066|72021
1678715700000|2023-03-13 13:55:00|8079|8078|8091|8088|8095|8091|8067|8064|37229
1678716000000|2023-03-13 14:00:00|8090|8089|8099|8097|8100|8099|8076|8075|37986
1678716300000|2023-03-13 14:05:00|8098|8096|8110|8108|8128|8126|8094|8093|67306
1678716600000|2023-03-13 14:10:00|8109|8109|8075|8072|8111|8109|8070|8067|48288
1678716900000|2023-03-13 14:15:00|8074|8071|8046|8044|8076|8073|8045|8043|28102
1678717200000|2023-03-13 14:20:00|8045|8042|8038|8035|8060|8057|8035|8033|23206
1678717500000|2023-03-13 14:25:00|8039|8036|8012|8010|8040|8038|8011|8008|31417
1678717800000|2023-03-13 14:30:00|8014|8012|8029|8026|8039|8036|8014|8012|32807
1678718100000|2023-03-13 14:35:00|8028|8028|8015|8012|8041|8038|8014|8012|46340
1678718400000|2023-03-13 14:40:00|8016|8013|8031|8029|8041|8038|8010|8008|34824
1678718700000|2023-03-13 14:45:00|8032|8030|8040|8039|8043|8041|8024|8021|28735
1678719000000|2023-03-13 14:50:00|8039|8038|8047|8045|8048|8045|8024|8022|38355
1678719300000|2023-03-13 14:55:00|8048|8046|8059|8057|8081|8078|8048|8046|44864
1678719600000|2023-03-13 15:00:00|8061|8058|8060|8057|8085|8084|8060|8057|38256
1678719900000|2023-03-13 15:05:00|8059|8055|8035|8033|8060|8058|8033|8031|25906
1678720200000|2023-03-13 15:10:00|8034|8032|8021|8019|8046|8044|8018|8016|32462
1678720500000|2023-03-13 15:15:00|8022|8020|8029|8027|8038|8036|8022|8020|21802
1678720800000|2023-03-13 15:20:00|8031|8029|8013|8011|8033|8032|8008|8007|32994
1678721100000|2023-03-13 15:25:00|8014|8012|8032|8031|8038|8036|8013|8010|48515
1678721400000|2023-03-13 15:30:00|8033|8032|8014|8012|8034|8033|8010|8008|80926
1678721700000|2023-03-13 15:35:00|8013|8011|8005|8003|8014|8012|7993|7992|72585
1678722000000|2023-03-13 15:40:00|8006|8005|8020|8018|8034|8032|8006|8005|44988
1678722300000|2023-03-13 15:45:00|8021|8019|8035|8034|8036|8035|8013|8010|44403
1678722600000|2023-03-13 15:50:00|8034|8033|8024|8022|8040|8038|8022|8020|36237
1678722900000|2023-03-13 15:55:00|8023|8021|8051|8049|8052|8051|8020|8018|29648
1678723200000|2023-03-13 16:00:00|8052|8050|8047|8045|8072|8070|8036|8033|36198
1678723500000|2023-03-13 16:05:00|8049|8046|8063|8061|8066|8064|8047|8045|37214
1678723800000|2023-03-13 16:10:00|8062|8059|8029|8027|8066|8065|8023|8020|49426
1678724100000|2023-03-13 16:15:00|8028|8025|8027|8025|8043|8040|8022|8020|40788
1678724400000|2023-03-13 16:20:00|8028|8026|7992|7991|8029|8027|7992|7991|59499
1678724700000|2023-03-13 16:25:00|7991|7988|7994|7991|7996|7995|7980|7978|29978
1678725000000|2023-03-13 16:30:00|7995|7992|7986|7984|7996|7994|7980|7979|19320
1678725300000|2023-03-13 16:35:00|7985|7983|7991|7990|7998|7996|7985|7983|17143
1678725600000|2023-03-13 16:40:00|7990|7989|7974|7972|7992|7990|7974|7971|24185
1678725900000|2023-03-13 16:45:00|7971|7970|7960|7958|7977|7975|7954|7951|19725
1678726200000|2023-03-13 16:50:00|7961|7959|7960|7958|7966|7965|7954|7952|21785
1678726500000|2023-03-13 16:55:00|7961|7960|7964|7963|7966|7964|7955|7953|13813
1678726800000|2023-03-13 17:00:00|7965|7962|7962|7960|7967|7965|7952|7950|14504
1678727100000|2023-03-13 17:05:00|7960|7959|7970|7968|7970|7969|7954|7953|16351
1678727400000|2023-03-13 17:10:00|7972|7969|7972|7970|7974|7972|7965|7963|24642
1678727700000|2023-03-13 17:15:00|7970|7969|7970|7968|7979|7977|7962|7961|22248
1678728000000|2023-03-13 17:20:00|7968|7967|7956|7954|7972|7969|7955|7954|13952
1678728300000|2023-03-13 17:25:00|7955|7955|7957|7955|7963|7961|7949|7948|23077
1678728600000|2023-03-13 17:30:00|7958|7957|7947|7945|7961|7959|7944|7943|15677
1678728900000|2023-03-13 17:35:00|7948|7946|7969|7967|7975|7973|7948|7945|27704
1678729200000|2023-03-13 17:40:00|7972|7968|7974|7972|7974|7972|7959|7957|22331
1678729500000|2023-03-13 17:45:00|7975|7973|7982|7980|7984|7982|7973|7972|25585
1678729800000|2023-03-13 17:50:00|7983|7981|7983|7981|7996|7994|7981|7981|16202
1678730100000|2023-03-13 17:55:00|7984|7982|7975|7973|7991|7990|7970|7969|31157
1678730400000|2023-03-13 18:00:00|7976|7974|7986|7984|7988|7987|7969|7966|24519
1678730700000|2023-03-13 18:05:00|7985|7983|7966|7964|7985|7983|7965|7964|20571
1678731000000|2023-03-13 18:10:00|7965|7965|7961|7959|7973|7972|7960|7959|25559
1678731300000|2023-03-13 18:15:00|7960|7958|7970|7968|7975|7974|7958|7957|24294
1678731600000|2023-03-13 18:20:00|7971|7969|7981|7979|7981|7980|7967|7965|25589
1678731900000|2023-03-13 18:25:00|7982|7980|7975|7974|7988|7986|7970|7968|21726
1678732200000|2023-03-13 18:30:00|7976|7975|7978|7976|7982|7980|7970|7969|38847
1678732500000|2023-03-13 18:35:00|7976|7975|7974|7972|7977|7975|7968|7966|22182
1678732800000|2023-03-13 18:40:00|7975|7973|7975|7974|7985|7984|7971|7970|30583
1678733100000|2023-03-13 18:45:00|7974|7972|7976|7974|7978|7976|7970|7968|35761
1678733400000|2023-03-13 18:50:00|7974|7972|7975|7974|7983|7981|7974|7972|19710
1678733700000|2023-03-13 18:55:00|7976|7973|7980|7978|7982|7981|7976|7973|24266
1678734000000|2023-03-13 19:00:00|7979|7979|7971|7970|7990|7989|7971|7970|28431
1678734300000|2023-03-13 19:05:00|7972|7971|7987|7985|7994|7993|7969|7968|35762
1678734600000|2023-03-13 19:10:00|7988|7986|7997|7996|8003|8001|7988|7986|31166
1678734900000|2023-03-13 19:15:00|7998|7997|7995|7993|8002|8000|7983|7982|100435
1678735200000|2023-03-13 19:20:00|7996|7994|7984|7982|7996|7995|7980|7978|89098
1678735500000|2023-03-13 19:25:00|7983|7983|7968|7966|7983|7983|7961|7960|65875
1678735800000|2023-03-13 19:30:00|7967|7964|7974|7973|7978|7977|7965|7964|44065
1678736100000|2023-03-13 19:35:00|7973|7972|7970|7968|7976|7975|7965|7964|57473
1678736400000|2023-03-13 19:40:00|7969|7967|7976|7975|7980|7979|7964|7962|47753
1678736700000|2023-03-13 19:45:00|7977|7976|7980|7977|7987|7986|7973|7971|35815
1678737000000|2023-03-13 19:50:00|7979|7976|7965|7963|7982|7981|7965|7963|116339
1678737300000|2023-03-13 19:55:00|7966|7964|7952|7951|7966|7964|7950|7949|193979
1678737600000|2023-03-13 20:00:00||7950||7950||7950||7950|847754
1678737900000|2023-03-13 20:05:00|7951|7936|7999|7936|7999|7938|7951|7936|802
1678738200000|2023-03-13 20:10:00|7990||7990||7999||7980||0
1678740300000|2023-03-13 20:45:00|7988|7951|7987|7951|7988|7951|7987|7951|300
1678740900000|2023-03-13 20:55:00|7968|7968|7987|7968|7987|7968|7968|7967|820
1678741500000|2023-03-13 21:05:00|7968|7967|7987|7968|7988|7968|7968|7967|300
1678741800000|2023-03-13 21:10:00|7986|7967|7986|7967|7986|7967|7986|7967|0
1678742100000|2023-03-13 21:15:00|7985|7968|7986|7968|7986|7968|7985|7968|0
1678742700000|2023-03-13 21:25:00|7989||7989||7989||7989||0
1678745100000|2023-03-13 22:05:00|||||||||24
1678746300000|2023-03-13 22:25:00|||||||||12
1678746600000|2023-03-13 22:30:00|7988|7967|7988|7967|7988|7967|7988|7967|0
1678748700000|2023-03-13 23:05:00|7989||7985||7989||7985||0
1678751400000|2023-03-13 23:50:00|||||||||60
1678694400000|2023-03-13 08:00:00|8168|7300|8022|7955|8500|7955|8022|7300|73
1678694700000|2023-03-13 08:05:00|8012|7945|8015|7950|8168|7955|8012|7935|0
1678695000000|2023-03-13 08:10:00|8078|7955|8015|7965|8168|7965|8011|7955|20
1678695300000|2023-03-13 08:15:00|8028|7945|8012|7960|8032|7960|8011|7945|0
1678695600000|2023-03-13 08:20:00|8016|7935|8015|7950|8049|7965|8011|7935|25
1678695900000|2023-03-13 08:25:00|8011|7955|8005|7940|8168|7960|8005|7935|33
1678696200000|2023-03-13 08:30:00|8009|7935|8004|7935|8069|7955|7956|7935|150
1678696500000|2023-03-13 08:35:00|8029|7940|8004|7950|8129|7972|7996|7935|179
1678696800000|2023-03-13 08:40:00|8009|7930|8006|7935|8116|7958|8001|7930|306
1678697100000|2023-03-13 08:45:00|8002|7950|8005|7935|8034|7957|7994|7930|259
1678697400000|2023-03-13 08:50:00|8030|7940|8009|7930|8168|7948|7995|7925|423
1678697700000|2023-03-13 08:55:00|8017|7935|8011|7945|8038|7956|8009|7930|333
1678698000000|2023-03-13 09:00:00|8007|7930|8029|7925|8128|7945|7998|7925|0
1678698300000|2023-03-13 09:05:00|8026|7930|8029|7920|8029|7935|8019|7910|34
1678698600000|2023-03-13 09:10:00|8025|7925|8014|7930|8129|7940|8014|7900|34
1678698900000|2023-03-13 09:15:00|8013|7935|8001|7930|8129|7935|7992|7890|177
1678699200000|2023-03-13 09:20:00|7997|7910|7992|7905|7997|7920|7981|7895|48
1678699500000|2023-03-13 09:25:00|7990|7910|7986|7915|7990|7915|7985|7910|0
1678699800000|2023-03-13 09:30:00|7981|7916|7969|7890|7981|7916|7964|7885|0
1678700100000|2023-03-13 09:35:00|7973|7885|7970|7905|7977|7905|7966|7885|0
1678700400000|2023-03-13 09:40:00|7974|7910|8007|7925|8129|7940|7974|7900|8
1678700700000|2023-03-13 09:45:00|8009|7930|8014|7935|8015|7964|8009|7927|267
1678701000000|2023-03-13 09:50:00|8011|7940|7995|7925|8014|7955|7995|7925|90
1678701300000|2023-03-13 09:55:00|7992|7930|7993|7930|7995|7935|7989|7915|48
1678701600000|2023-03-13 10:00:00|8168|7920|7998|7950|8168|7950|7989|7915|24
1678701900000|2023-03-13 10:05:00|7994||7998||7998||7986||58
1678702200000|2023-03-13 10:10:00|7997||7998||7998||7990||16
1678702500000|2023-03-13 10:15:00|7996|7920|7990|7915|7996|7935|7953|7885|98
1678702800000|2023-03-13 10:20:00|7993|7920|7987|7915|8168|7930|7983|7915|110
1678703100000|2023-03-13 10:25:00|7991|7920|8008|7920|8011|7930|7980|7915|10
1678703400000|2023-03-13 10:30:00|7990|7945|8011|7950|8168|7950|7980|7880|436
1678703700000|2023-03-13 10:35:00|8007||7997||8018||7994||24
1678704000000|2023-03-13 10:40:00|7994||7986||7994||7986||217
1678704300000|2023-03-13 10:45:00|7990||7998||7998||7957||325
1678704600000|2023-03-13 10:50:00|7994|7952|7989|7950|7994|7952|7989|7950|70
1678704900000|2023-03-13 10:55:00|7988|7954|7994|7950|8109|7954|7984|7950|405
1678705200000|2023-03-13 11:00:00|8095|7955|8010|7955|8138|7955|7996|7950|545
1678705500000|2023-03-13 11:05:00|8018|7950|7999|7955|8018|7958|7960|7950|1092
1678705800000|2023-03-13 11:10:00|8015|7951|7998|7955|8015|7961|7995|7950|258
1678706100000|2023-03-13 11:15:00|7995|7951|7994|7955|7995|7955|7994|7951|160
1678706400000|2023-03-13 11:20:00||7950||7955||7958||7950|205
1678706700000|2023-03-13 11:25:00|7999|7951|8000|7955|8023|7959|7999|7951|256
1678707000000|2023-03-13 11:30:00|8043|7935|7998|7955|8150|7955|7998|7920|220
1678707300000|2023-03-13 11:35:00|7999|7952|7968|7956|7999|7960|7968|7923|187
1678707600000|2023-03-13 11:40:00|7959|7957|7958|7931|7959|7957|7958|7930|267
1678707900000|2023-03-13 11:45:00|||||||||1
1678708200000|2023-03-13 11:50:00||7935||7931||7935||7931|15
1678708500000|2023-03-13 11:55:00|7942|7935|7958|7931|7958|7935|7942|7931|234
1678708800000|2023-03-13 12:00:00|7954||7944||7954||7944||276
1678709100000|2023-03-13 12:05:00|7939||7939||7939||7939||230
1678709400000|2023-03-13 12:10:00|7935|7905|7939|7925|7939|7925|7935|7905|293
1678709700000|2023-03-13 12:15:00|7944|7934|7977|7937|7988|7940|7944|7905|1354
1678710000000|2023-03-13 12:20:00|7975|7944|7977|7946|7977|7946|7975|7937|790
1678710300000|2023-03-13 12:25:00|7951||7977||7977||7951||334
1678710600000|2023-03-13 12:30:00||7921||7920||7925||7920|448
1678710900000|2023-03-13 12:35:00|7945|7900|7928|7919|7945|7921|7924|7889|176
1678711200000|2023-03-13 12:40:00|7929|7904|7929|7905|7929|7905|7927|7904|76
1678711500000|2023-03-13 12:45:00|7923|7904|7933|7915|7986|7922|7923|7904|597
1678711800000|2023-03-13 12:50:00|||||||||42
1678712100000|2023-03-13 12:55:00|7960|7919|7960|7928|7960|7931|7960|7919|731
1678712400000|2023-03-13 13:00:00|7954|7934|8000|7960|8138|7960|7954|7934|1497
1678712700000|2023-03-13 13:05:00|7999||7999||7999||7999||0
1678713000000|2023-03-13 13:10:00|8009|7980|8053|7977|8150|7991|7980|7964|1134
1678713300000|2023-03-13 13:15:00|8057|7995|8056|7997|8120|8001|8052|7995|129
1678713900000|2023-03-13 13:25:00|7964|7927|7910|7802|7964|7935|7771|7700|26718
1678714200000|2023-03-13 13:30:00|7905|7803|7981|7975|7989|7982|7877|7803|291968
1678714500000|2023-03-13 13:35:00|7980|7977|8006|8003|8012|8011|7979|7975|76451
1678714800000|2023-03-13 13:40:00|8007|8004|8038|8035|8043|8039|7999|7994|41157
1678715100000|2023-03-13 13:45:00|8039|8037|8070|8067|8089|8086|8035|8032|81257
1678715400000|2023-03-13 13:50:00|8071|8068|8080|8077|8091|8089|8069|8066|72021
1678715700000|2023-03-13 13:55:00|8079|8078|8091|8088|8095|8091|8067|8064|37229
1678716000000|2023-03-13 14:00:00|8090|8089|8099|8097|8100|8099|8076|8075|37986
1678716300000|2023-03-13 14:05:00|8098|8096|8110|8108|8128|8126|8094|8093|67306
1678716600000|2023-03-13 14:10:00|8109|8109|8075|8072|8111|8109|8070|8067|48288
1678716900000|2023-03-13 14:15:00|8074|8071|8046|8044|8076|8073|8045|8043|28102
1678717200000|2023-03-13 14:20:00|8045|8042|8038|8035|8060|8057|8035|8033|23206
1678717500000|2023-03-13 14:25:00|8039|8036|8012|8010|8040|8038|8011|8008|31417
1678717800000|2023-03-13 14:30:00|8014|8012|8029|8026|8039|8036|8014|8012|32807
1678718100000|2023-03-13 14:35:00|8028|8028|8015|8012|8041|8038|8014|8012|46340
1678718400000|2023-03-13 14:40:00|8016|8013|8031|8029|8041|8038|8010|8008|34824
1678718700000|2023-03-13 14:45:00|8032|8030|8040|8039|8043|8041|8024|8021|28735
1678719000000|2023-03-13 14:50:00|8039|8038|8047|8045|8048|8045|8024|8022|38355
1678719300000|2023-03-13 14:55:00|8048|8046|8059|8057|8081|8078|8048|8046|44864
1678719600000|2023-03-13 15:00:00|8061|8058|8060|8057|8085|8084|8060|8057|38256
1678719900000|2023-03-13 15:05:00|8059|8055|8035|8033|8060|8058|8033|8031|25906
1678720200000|2023-03-13 15:10:00|8034|8032|8021|8019|8046|8044|8018|8016|32462
1678720500000|2023-03-13 15:15:00|8022|8020|8029|8027|8038|8036|8022|8020|21802
1678720800000|2023-03-13 15:20:00|8031|8029|8013|8011|8033|8032|8008|8007|32994
1678721100000|2023-03-13 15:25:00|8014|8012|8032|8031|8038|8036|8013|8010|48515
1678721400000|2023-03-13 15:30:00|8033|8032|8014|8012|8034|8033|8010|8008|80926
1678721700000|2023-03-13 15:35:00|8013|8011|8005|8003|8014|8012|7993|7992|72585
1678722000000|2023-03-13 15:40:00|8006|8005|8020|8018|8034|8032|8006|8005|44988
1678722300000|2023-03-13 15:45:00|8021|8019|8035|8034|8036|8035|8013|8010|44403
1678722600000|2023-03-13 15:50:00|8034|8033|8024|8022|8040|8038|8022|8020|36237
1678722900000|2023-03-13 15:55:00|8023|8021|8051|8049|8052|8051|8020|8018|29648
1678723200000|2023-03-13 16:00:00|8052|8050|8047|8045|8072|8070|8036|8033|36198
1678723500000|2023-03-13 16:05:00|8049|8046|8063|8061|8066|8064|8047|8045|37214
1678723800000|2023-03-13 16:10:00|8062|8059|8029|8027|8066|8065|8023|8020|49426
1678724100000|2023-03-13 16:15:00|8028|8025|8027|8025|8043|8040|8022|8020|40788
1678724400000|2023-03-13 16:20:00|8028|8026|7992|7991|8029|8027|7992|7991|59499
1678724700000|2023-03-13 16:25:00|7991|7988|7994|7991|7996|7995|7980|7978|29978
1678725000000|2023-03-13 16:30:00|7995|7992|7986|7984|7996|7994|7980|7979|19320
1678725300000|2023-03-13 16:35:00|7985|7983|7991|7990|7998|7996|7985|7983|17143
1678725600000|2023-03-13 16:40:00|7990|7989|7974|7972|7992|7990|7974|7971|24185
1678725900000|2023-03-13 16:45:00|7971|7970|7960|7958|7977|7975|7954|7951|19725
1678726200000|2023-03-13 16:50:00|7961|7959|7960|7958|7966|7965|7954|7952|21785
1678726500000|2023-03-13 16:55:00|7961|7960|7964|7963|7966|7964|7955|7953|13813
1678726800000|2023-03-13 17:00:00|7965|7962|7962|7960|7967|7965|7952|7950|14504
1678727100000|2023-03-13 17:05:00|7960|7959|7970|7968|7970|7969|7954|7953|16351
1678727400000|2023-03-13 17:10:00|7972|7969|7972|7970|7974|7972|7965|7963|24642
1678727700000|2023-03-13 17:15:00|7970|7969|7970|7968|7979|7977|7962|7961|22248
1678728000000|2023-03-13 17:20:00|7968|7967|7956|7954|7972|7969|7955|7954|13952
1678728300000|2023-03-13 17:25:00|7955|7955|7957|7955|7963|7961|7949|7948|23077
1678728600000|2023-03-13 17:30:00|7958|7957|7947|7945|7961|7959|7944|7943|15677
1678728900000|2023-03-13 17:35:00|7948|7946|7969|7967|7975|7973|7948|7945|27704
1678729200000|2023-03-13 17:40:00|7972|7968|7974|7972|7974|7972|7959|7957|22331
1678729500000|2023-03-13 17:45:00|7975|7973|7982|7980|7984|7982|7973|7972|25585
1678729800000|2023-03-13 17:50:00|7983|7981|7983|7981|7996|7994|7981|7981|16202
1678730100000|2023-03-13 17:55:00|7984|7982|7975|7973|7991|7990|7970|7969|31157
1678730400000|2023-03-13 18:00:00|7976|7974|7986|7984|7988|7987|7969|7966|24519
1678730700000|2023-03-13 18:05:00|7985|7983|7966|7964|7985|7983|7965|7964|20571
1678731000000|2023-03-13 18:10:00|7965|7965|7961|7959|7973|7972|7960|7959|25559
1678731300000|2023-03-13 18:15:00|7960|7958|7970|7968|7975|7974|7958|7957|24294
1678731600000|2023-03-13 18:20:00|7971|7969|7981|7979|7981|7980|7967|7965|25589
1678731900000|2023-03-13 18:25:00|7982|7980|7975|7974|7988|7986|7970|7968|21726
1678732200000|2023-03-13 18:30:00|7976|7975|7978|7976|7982|7980|7970|7969|38847
1678732500000|2023-03-13 18:35:00|7976|7975|7974|7972|7977|7975|7968|7966|22182
1678732800000|2023-03-13 18:40:00|7975|7973|7975|7974|7985|7984|7971|7970|30583
1678733100000|2023-03-13 18:45:00|7974|7972|7976|7974|7978|7976|7970|7968|35761
1678733400000|2023-03-13 18:50:00|7974|7972|7975|7974|7983|7981|7974|7972|19710
1678733700000|2023-03-13 18:55:00|7976|7973|7980|7978|7982|7981|7976|7973|24266
1678734000000|2023-03-13 19:00:00|7979|7979|7971|7970|7990|7989|7971|7970|28431
1678734300000|2023-03-13 19:05:00|7972|7971|7987|7985|7994|7993|7969|7968|35762
1678734600000|2023-03-13 19:10:00|7988|7986|7997|7996|8003|8001|7988|7986|31166
1678734900000|2023-03-13 19:15:00|7998|7997|7995|7993|8002|8000|7983|7982|100435
1678735200000|2023-03-13 19:20:00|7996|7994|7984|7982|7996|7995|7980|7978|89098
1678735500000|2023-03-13 19:25:00|7983|7983|7968|7966|7983|7983|7961|7960|65875
1678735800000|2023-03-13 19:30:00|7967|7964|7974|7973|7978|7977|7965|7964|44065
1678736100000|2023-03-13 19:35:00|7973|7972|7970|7968|7976|7975|7965|7964|57473
1678736400000|2023-03-13 19:40:00|7969|7967|7976|7975|7980|7979|7964|7962|47753
1678736700000|2023-03-13 19:45:00|7977|7976|7980|7977|7987|7986|7973|7971|35815
1678737000000|2023-03-13 19:50:00|7979|7976|7965|7963|7982|7981|7965|7963|116339
1678737300000|2023-03-13 19:55:00|7966|7964|7952|7951|7966|7964|7950|7949|193979
1678737600000|2023-03-13 20:00:00||7950||7950||7950||7950|847754
1678737900000|2023-03-13 20:05:00|7951|7936|7999|7936|7999|7938|7951|7936|802
1678738200000|2023-03-13 20:10:00|7990||7990||7999||7980||0
1678740300000|2023-03-13 20:45:00|7988|7951|7987|7951|7988|7951|7987|7951|300
1678740900000|2023-03-13 20:55:00|7968|7968|7987|7968|7987|7968|7968|7967|820
1678741500000|2023-03-13 21:05:00|7968|7967|7987|7968|7988|7968|7968|7967|300
1678741800000|2023-03-13 21:10:00|7986|7967|7986|7967|7986|7967|7986|7967|0
1678742100000|2023-03-13 21:15:00|7985|7968|7986|7968|7986|7968|7985|7968|0
1678742700000|2023-03-13 21:25:00|7989||7989||7989||7989||0
1678745100000|2023-03-13 22:05:00|||||||||24
1678746300000|2023-03-13 22:25:00|||||||||12
1678746600000|2023-03-13 22:30:00|7988|7967|7988|7967|7988|7967|7988|7967|0
1678748700000|2023-03-13 23:05:00|7989||7985||7989||7985||0
1678751400000|2023-03-13 23:50:00|||||||||60
1678780800000|2023-03-14 08:00:00|7948|7811|8125|7891|8125|7903|7948|7811|10
1678781100000|2023-03-14 08:05:00|7974|7885|7974|7880|7974|7896|7974|7880|0
1678781400000|2023-03-14 08:10:00||7884||7884||7885||7880|0
1678781700000|2023-03-14 08:15:00||7885||7884||7885||7880|0
1678782000000|2023-03-14 08:20:00|8001|7880|7944|7880|8001|7890|7944|7880|0
1678782300000|2023-03-14 08:25:00||7881||7880||7890||7880|0
1678782600000|2023-03-14 08:30:00||7884||7884||7890||7880|0
1678782900000|2023-03-14 08:35:00||7890||7884||7890||7880|0
1678783200000|2023-03-14 08:40:00||7890||7884||7896||7884|0
1678783500000|2023-03-14 08:45:00||7890||7884||7890||7884|0
1678783800000|2023-03-14 08:50:00||7885||7884||7885||7884|0
1678784400000|2023-03-14 09:00:00||7890||7880||7890||7880|0
1678785000000|2023-03-14 09:10:00||7884||7880||7884||7880|0
1678785300000|2023-03-14 09:15:00||7884||7880||7884||7880|0
1678785600000|2023-03-14 09:20:00||7884||7880||7884||7880|0
1678787100000|2023-03-14 09:45:00|||||||||58
1678788300000|2023-03-14 10:05:00||7884||7884||7884||7884|0
1678788600000|2023-03-14 10:10:00|7943|7880|7943|7884|7944|7890|7939|7880|10
1678788900000|2023-03-14 10:15:00|7939|7890|7939|7884|7939|7890|7935|7884|0
1678789500000|2023-03-14 10:25:00|7943|7898|7943|7884|7943|7898|7939|7884|16
1678789800000|2023-03-14 10:30:00|7942|7890|7942|7890|7942|7890|7942|7890|0
1678790100000|2023-03-14 10:35:00|7939|7884|7938|7884|7939|7884|7938|7884|0
1678790400000|2023-03-14 10:40:00|7936||7934||7936||7934||0
1678790700000|2023-03-14 10:45:00|7935||7935||7935||7931||0
1678791000000|2023-03-14 10:50:00|7934|7890|7933|7890|7935|7890|7933|7890|0
1678791300000|2023-03-14 10:55:00|7944|7884|7941|7884|7944|7884|7930|7884|0
1678791600000|2023-03-14 11:00:00|7938||7937||7938||7937||4
1678791900000|2023-03-14 11:05:00|7935|7890|7934|7884|7935|7890|7933|7884|2
1678792200000|2023-03-14 11:10:00|||||||||49
1678792500000|2023-03-14 11:15:00|7935||7934||7935||7934||0
1678792800000|2023-03-14 11:20:00|7935|7890|7934|7884|7935|7896|7934|7884|0
1678793100000|2023-03-14 11:25:00|7933||7934||7934||7933||0
1678793400000|2023-03-14 11:30:00|7933||7934||7934||7933||0
1678793700000|2023-03-14 11:35:00|7933|7890|7912|7902|7933|7902|7912|7890|0
1678796100000|2023-03-14 12:15:00|7933|7905|7914|7905|7934|7922|7914|7905|399
1678797000000|2023-03-14 12:30:00|7985|7880|7902|7891|8100|7896|7902|7880|99
1678797300000|2023-03-14 12:35:00|7899|7886|7925|7881|7925|7886|7880|7828|1377
1678797600000|2023-03-14 12:40:00|7924||7924||7924||7924||0
1678797900000|2023-03-14 12:45:00|7925|7884|7924|7884|7925|7884|7924|7884|124
1678798200000|2023-03-14 12:50:00|7900|7896|7913|7896|7913|7896|7900|7891|387
1678798500000|2023-03-14 12:55:00||7902||7902||7902||7902|0
1678798800000|2023-03-14 13:00:00||7897||7897||7902||7897|0
1678799100000|2023-03-14 13:05:00|7925|7902|7925|7908|7925|7908|7925|7902|124
1678799400000|2023-03-14 13:10:00||7909||7908||7909||7908|223
1678800000000|2023-03-14 13:20:00|7961|7910|7961|7906|7961|7910|7961|7906|34
1678800300000|2023-03-14 13:25:00|7966|7894|7942|7890|7966|7894|7942|7890|10
1678800600000|2023-03-14 13:30:00|7901|7886|7857|7850|7934|7923|7834|7828|69904
1678800900000|2023-03-14 13:35:00|7856|7849|7901|7897|7908|7905|7849|7846|50582
1678801200000|2023-03-14 13:40:00|7903|7899|7919|7915|7922|7919|7896|7893|37825
1678801500000|2023-03-14 13:45:00|7920|7916|7935|7931|7937|7934|7905|7904|48602
1678801800000|2023-03-14 13:50:00|7937|7932|7937|7934|7950|7948|7932|7930|26269
1678802100000|2023-03-14 13:55:00|7936|7933|7934|7931|7944|7942|7926|7924|22186
1678802400000|2023-03-14 14:00:00|7935|7932|7941|7938|7950|7948|7930|7928|26615
1678802700000|2023-03-14 14:05:00|7940|7937|7942|7939|7943|7940|7922|7920|25466
1678803000000|2023-03-14 14:10:00|7943|7941|7937|7935|7944|7941|7922|7920|32255
1678803300000|2023-03-14 14:15:00|7936|7933|7939|7937|7948|7946|7930|7929|23777
1678803600000|2023-03-14 14:20:00|7940|7938|7932|7930|7943|7941|7926|7925|19132
1678803900000|2023-03-14 14:25:00|7931|7929|7928|7926|7936|7934|7919|7918|30351
1678804200000|2023-03-14 14:30:00|7929|7928|7929|7926|7933|7932|7914|7912|36560
1678804500000|2023-03-14 14:35:00|7930|7927|7932|7930|7939|7937|7925|7924|26622
1678804800000|2023-03-14 14:40:00|7931|7929|7936|7934|7936|7935|7927|7925|16235
1678805100000|2023-03-14 14:45:00|7935|7933|7932|7931|7936|7935|7926|7925|7975
1678805400000|2023-03-14 14:50:00|7931|7930|7938|7935|7941|7939|7927|7926|17581
1678805700000|2023-03-14 14:55:00|7937|7934|7932|7930|7941|7939|7930|7928|14703
1678806000000|2023-03-14 15:00:00|7933|7931|7944|7943|7946|7944|7930|7928|17985
1678806300000|2023-03-14 15:05:00|7943|7942|7953|7951|7953|7951|7942|7941|18331
1678806600000|2023-03-14 15:10:00|7952|7950|7949|7947|7954|7952|7943|7941|34201
1678806900000|2023-03-14 15:15:00|7948|7946|7939|7938|7948|7946|7937|7935|14496
1678807200000|2023-03-14 15:20:00|7940|7937|7928|7926|7940|7938|7928|7926|20603
1678807500000|2023-03-14 15:25:00|7927|7927|7925|7923|7933|7931|7919|7917|35552
1678807800000|2023-03-14 15:30:00|7924|7922|7929|7927|7937|7936|7922|7920|17342
1678808100000|2023-03-14 15:35:00|7930|7928|7934|7933|7936|7935|7927|7925|22067
1678808400000|2023-03-14 15:40:00|7933|7932|7944|7942|7945|7943|7933|7932|23569
1678808700000|2023-03-14 15:45:00|7943|7943|7933|7932|7944|7943|7931|7930|12910
1678809000000|2023-03-14 15:50:00|7932|7931|7927|7924|7935|7934|7925|7924|18979
1678809300000|2023-03-14 15:55:00|7925|7923|7920|7918|7926|7925|7917|7916|12877
1678809600000|2023-03-14 16:00:00|7919|7919|7923|7921|7927|7925|7919|7918|14994
1678809900000|2023-03-14 16:05:00|7922|7922|7926|7925|7928|7926|7920|7919|15424
1678810200000|2023-03-14 16:10:00|7927|7926|7935|7933|7936|7934|7927|7925|16169
1678810500000|2023-03-14 16:15:00|7936|7934|7928|7927|7936|7934|7925|7924|18938
1678810800000|2023-03-14 16:20:00|7927|7926|7924|7922|7928|7927|7918|7917|14409
1678811100000|2023-03-14 16:25:00|7923|7921|7921|7920|7927|7926|7919|7917|16178
1678811400000|2023-03-14 16:30:00|7922|7921|7924|7922|7927|7926|7918|7917|13160
1678811700000|2023-03-14 16:35:00|7922|7921|7919|7918|7923|7921|7915|7914|12744
1678812000000|2023-03-14 16:40:00|7918|7917|7915|7913|7919|7918|7909|7908|17518
1678812300000|2023-03-14 16:45:00|7916|7914|7909|7907|7916|7914|7907|7905|13534
1678812600000|2023-03-14 16:50:00|7910|7908|7901|7900|7910|7908|7896|7895|16760
1678812900000|2023-03-14 16:55:00|7900|7898|7903|7901|7906|7905|7894|7893|14244
1678813200000|2023-03-14 17:00:00|7904|7902|7896|7894|7906|7905|7895|7893|13143
1678813500000|2023-03-14 17:05:00|7895|7895|7885|7884|7895|7895|7885|7884|11515
1678813800000|2023-03-14 17:10:00|7886|7885|7888|7886|7891|7889|7884|7882|12984
1678814100000|2023-03-14 17:15:00|7886|7885|7883|7881|7887|7885|7873|7871|26354
1678814400000|2023-03-14 17:20:00|7882|7880|7886|7884|7886|7884|7872|7871|18290
1678814700000|2023-03-14 17:25:00|7887|7885|7895|7893|7904|7902|7885|7883|20674
1678815000000|2023-03-14 17:30:00|7896|7892|7899|7897|7900|7898|7889|7888|11714
1678815300000|2023-03-14 17:35:00|7898|7896|7910|7908|7910|7909|7896|7895|17895
1678815600000|2023-03-14 17:40:00|7911|7909|7908|7906|7913|7911|7904|7902|27746
1678815900000|2023-03-14 17:45:00|7907|7905|7904|7902|7916|7914|7898|7897|20726
1678816200000|2023-03-14 17:50:00|7903|7901|7911|7909|7912|7911|7900|7898|12797
1678816500000|2023-03-14 17:55:00|7912|7910|7914|7912|7919|7917|7905|7904|13114
1678816800000|2023-03-14 18:00:00|7913|7913|7908|7907|7918|7917|7908|7906|23676
1678817100000|2023-03-14 18:05:00|7909|7908|7907|7905|7910|7909|7897|7896|20517
1678817400000|2023-03-14 18:10:00|7905|7903|7913|7911|7918|7916|7904|7903|22270
1678817700000|2023-03-14 18:15:00|7914|7912|7916|7914|7919|7917|7909|7908|27713
1678818000000|2023-03-14 18:20:00|7914|7913|7901|7898|7915|7913|7895|7894|15952
1678818300000|2023-03-14 18:25:00|7900|7899|7915|7914|7918|7916|7899|7898|17838
1678818600000|2023-03-14 18:30:00|7914|7913|7920|7919|7923|7922|7912|7910|21360
1678818900000|2023-03-14 18:35:00|7921|7918|7912|7910|7921|7920|7911|7910|9613
1678819200000|2023-03-14 18:40:00|7913|7911|7908|7906|7913|7912|7905|7904|12766
1678819500000|2023-03-14 18:45:00|7907|7905|7907|7905|7915|7913|7903|7901|21110
1678819800000|2023-03-14 18:50:00|7905|7903|7904|7903|7912|7910|7903|7902|15398
1678820100000|2023-03-14 18:55:00|7903|7902|7902|7901|7905|7904|7896|7895|24188
1678820400000|2023-03-14 19:00:00|7903|7902|7913|7912|7918|7917|7903|7901|21576
1678820700000|2023-03-14 19:05:00|7912|7911|7907|7905|7917|7916|7903|7901|17634
1678821000000|2023-03-14 19:10:00|7906|7903|7899|7898|7906|7904|7896|7894|20320
1678821300000|2023-03-14 19:15:00|7900|7899|7908|7906|7908|7906|7892|7890|28958
1678821600000|2023-03-14 19:20:00|7909|7907|7909|7907|7911|7910|7905|7904|26370
1678821900000|2023-03-14 19:25:00|7908|7906|7911|7910|7915|7913|7904|7903|19817
1678822200000|2023-03-14 19:30:00|7910|7909|7924|7922|7924|7923|7907|7906|20806
1678822500000|2023-03-14 19:35:00|7925|7923|7930|7928|7937|7935|7924|7923|27026
1678822800000|2023-03-14 19:40:00|7929|7927|7937|7935|7940|7938|7927|7926|22710
1678823100000|2023-03-14 19:45:00|7936|7936|7946|7945|7946|7945|7927|7926|37635
1678823400000|2023-03-14 19:50:00|7947|7946|7951|7949|7959|7955|7943|7942|73728
1678823700000|2023-03-14 19:55:00|7950|7954|7980|7974|7991|7990|7950|7954|380776
1678824000000|2023-03-14 20:00:00|7978|7978|7986|7981|7995|7981|7978|7978|2884
1678824600000|2023-03-14 20:10:00|||||||||500
1678825200000|2023-03-14 20:20:00|||||||||49
1678825500000|2023-03-14 20:25:00||7982||7982||7982||7982|49
1678825800000|2023-03-14 20:30:00|||||||||60
1678826400000|2023-03-14 20:40:00||7980||7981||7981||7980|1365
1678826700000|2023-03-14 20:45:00|7994|7983|7994|7983|7994|7983|7994|7983|1
1678827000000|2023-03-14 20:50:00|7987|7981|7994|7978|7994|7981|7986|7920|2363
1678836600000|2023-03-14 23:30:00|||||||||100
1678837800000|2023-03-14 23:50:00|||||||||5
1678838100000|2023-03-14 23:55:00|8010|7850|8009|7851|8010|7851|8009|7850|590
1678867200000|2023-03-15 08:00:00|8065|7954|8010|7970|8125|7970|8010|7906|219
1678868100000|2023-03-15 08:15:00|8009||8010||8010||8009||0
1678868400000|2023-03-15 08:20:00|||||||||40
1678869000000|2023-03-15 08:30:00|||||||||20
1678870500000|2023-03-15 08:55:00|||||||||1
1678871400000|2023-03-15 09:10:00||7972||7972||7972||7972|16
1678872300000|2023-03-15 09:25:00|8009|7974|8009|7974|8009|7974|8009|7974|277
1678872600000|2023-03-15 09:30:00|8010||8009||8010||8009||0
1678872900000|2023-03-15 09:35:00|8010||8010||8010||8009||8
1678873200000|2023-03-15 09:40:00|8009||8009||8010||8009||20
1678873500000|2023-03-15 09:45:00|8010||8010||8010||8009||0
1678874100000|2023-03-15 09:55:00|8009||8010||8010||8009||0
1678874700000|2023-03-15 10:05:00|7988|7965|8010|7965|8010|7965|7988|7965|998
1678875000000|2023-03-15 10:10:00|7965|7955|7965|7906|7965|7955|7965|7906|935
1678875300000|2023-03-15 10:15:00|7964|7910|7964|7906|7965|7920|7964|7906|0
1678875600000|2023-03-15 10:20:00|||||||||20
1678875900000|2023-03-15 10:25:00|7963|7910|7961|7906|7964|7910|7961|7906|20
1678876200000|2023-03-15 10:30:00|7964||7949||7964||7949||0
1678876500000|2023-03-15 10:35:00|7958||7956||7964||7947||8
1678876800000|2023-03-15 10:40:00|7952||7958||7962||7952||0
1678877100000|2023-03-15 10:45:00|7962||7949||7964||7947||0
1678877400000|2023-03-15 10:50:00|7964|7880|7958|7866|7964|7880|7937|7865|595
1678877700000|2023-03-15 10:55:00|7962|7870|7962|7885|8010|7895|7953|7866|0
1678878000000|2023-03-15 11:00:00|8010|7890|7958|7900|8010|7900|7950|7885|136
1678878300000|2023-03-15 11:05:00|7969|7890|7961|7890|7969|7905|7949|7885|0
1678878600000|2023-03-15 11:10:00|7957|7895|7961|7895|7965|7900|7951|7885|25
1678878900000|2023-03-15 11:15:00|7989|7900|7962|7906|7989|7906|7953|7900|477
1678879200000|2023-03-15 11:20:00|7963|7908|7958|7885|8010|7908|7950|7880|386
1678879500000|2023-03-15 11:25:00|7962|7890|7958|7895|7989|7900|7958|7885|1
1678879800000|2023-03-15 11:30:00|7962|7910|7989|7901|8010|7910|7948|7885|34
1678880100000|2023-03-15 11:35:00|8000|7929|7962|7943|8010|7950|7962|7905|196
1678881300000|2023-03-15 11:55:00|7950||7950||7950||7950||0
1678881900000|2023-03-15 12:05:00|7947|7937|7946|7919|7947|7937|7943|7916|297
1678882500000|2023-03-15 12:15:00|||||||||10
1678883100000|2023-03-15 12:25:00|7950|7918|7949|7870|7950|7918|7949|7870|5
1678883400000|2023-03-15 12:30:00|7950|7865|7937|7911|7950|7911|7937|7865|0
1678883700000|2023-03-15 12:35:00|7927||7927||7927||7927||261
1678884000000|2023-03-15 12:40:00|||||||||24
1678884300000|2023-03-15 12:45:00|7929|7922|7946|7929|7950|7931|7929|7922|894
1678884900000|2023-03-15 12:55:00|||||||||56
1678886400000|2023-03-15 13:20:00|7945|7905|7950|7895|7950|7905|7945|7895|242
1678886700000|2023-03-15 13:25:00|7960|7885|7960|7874|7960|7924|7913|7865|1780
1678887000000|2023-03-15 13:30:00|7940|7932|7903|7899|7943|7934|7889|7883|120486
1678887300000|2023-03-15 13:35:00|7902|7900|7858|7855|7905|7902|7853|7851|48410
1678887600000|2023-03-15 13:40:00|7857|7854|7890|7888|7902|7898|7856|7853|33039
1678887900000|2023-03-15 13:45:00|7891|7889|7893|7889|7908|7905|7885|7883|30764
1678888200000|2023-03-15 13:50:00|7892|7888|7903|7900|7905|7904|7883|7880|21389
1678888500000|2023-03-15 13:55:00|7902|7899|7889|7885|7903|7899|7880|7878|17977
1678888800000|2023-03-15 14:00:00|7888|7886|7902|7898|7902|7899|7877|7875|35499
1678889100000|2023-03-15 14:05:00|7903|7899|7907|7905|7917|7916|7901|7899|39726
1678889400000|2023-03-15 14:10:00|7908|7904|7917|7914|7928|7926|7907|7904|18515
1678889700000|2023-03-15 14:15:00|7918|7915|7914|7912|7924|7923|7904|7902|22805
1678890000000|2023-03-15 14:20:00|7915|7913|7919|7918|7925|7923|7911|7909|21948
1678890300000|2023-03-15 14:25:00|7918|7916|7934|7932|7936|7933|7917|7916|14892
1678890600000|2023-03-15 14:30:00|7933|7931|7924|7923|7933|7931|7918|7916|36227
1678890900000|2023-03-15 14:35:00|7923|7922|7934|7932|7945|7944|7920|7918|20115
1678891200000|2023-03-15 14:40:00|7932|7931|7938|7936|7940|7938|7926|7925|22340
1678891500000|2023-03-15 14:45:00|7939|7937|7935|7933|7953|7951|7934|7932|26322
1678891800000|2023-03-15 14:50:00|7934|7932|7936|7934|7940|7937|7928|7926|28294
1678892100000|2023-03-15 14:55:00|7935|7933|7938|7936|7939|7937|7923|7920|20528
1678892400000|2023-03-15 15:00:00|7937|7934|7952|7949|7952|7951|7929|7928|19513
1678892700000|2023-03-15 15:05:00|7951|7950|7952|7950|7971|7969|7948|7946|24465
1678893000000|2023-03-15 15:10:00|7953|7952|7951|7949|7959|7957|7950|7948|25658
1678893300000|2023-03-15 15:15:00|7950|7948|7960|7958|7962|7961|7950|7948|12016
1678893600000|2023-03-15 15:20:00|7962|7960|7945|7944|7962|7961|7944|7942|13007
1678893900000|2023-03-15 15:25:00|7946|7945|7949|7947|7952|7951|7943|7941|13195
1678894200000|2023-03-15 15:30:00|7948|7948|7959|7959|7963|7962|7945|7944|18457
1678894500000|2023-03-15 15:35:00|7960|7958|7945|7943|7962|7960|7945|7943|10217
1678894800000|2023-03-15 15:40:00|7944|7944|7956|7955|7960|7958|7944|7943|14618
1678895100000|2023-03-15 15:45:00|7957|7956|7954|7952|7970|7968|7950|7948|18458
1678895400000|2023-03-15 15:50:00|7955|7953|7940|7938|7955|7953|7939|7936|13485
1678895700000|2023-03-15 15:55:00|7939|7937|7935|7933|7945|7943|7932|7931|15540
1678896000000|2023-03-15 16:00:00|7936|7934|7944|7942|7951|7950|7936|7934|19170
1678896300000|2023-03-15 16:05:00|7943|7941|7930|7929|7946|7944|7929|7927|10361
1678896600000|2023-03-15 16:10:00|7929|7928|7925|7923|7930|7929|7922|7921|14573
1678896900000|2023-03-15 16:15:00|7926|7924|7922|7921|7932|7931|7921|7920|13422
1678897200000|2023-03-15 16:20:00|7920|7919|7916|7915|7924|7922|7912|7911|12360
1678897500000|2023-03-15 16:25:00|7915|7914|7910|7909|7918|7917|7908|7907|18758
1678897800000|2023-03-15 16:30:00|7911|7910|7913|7911|7917|7915|7910|7909|20617
1678898100000|2023-03-15 16:35:00|7911|7909|7909|7907|7916|7915|7903|7902|17979
1678898400000|2023-03-15 16:40:00|7908|7906|7909|7908|7911|7909|7902|7901|28857
1678898700000|2023-03-15 16:45:00|7910|7909|7919|7917|7921|7920|7909|7909|13428
1678899000000|2023-03-15 16:50:00|7918|7916|7909|7908|7919|7917|7906|7904|11652
1678899300000|2023-03-15 16:55:00|7908|7907|7909|7907|7913|7912|7901|7900|24561
1678899600000|2023-03-15 17:00:00|7908|7908|7918|7916|7919|7917|7908|7907|8780
1678899900000|2023-03-15 17:05:00|7919|7917|7928|7926|7931|7929|7919|7917|12466
1678900200000|2023-03-15 17:10:00|7927|7925|7935|7933|7937|7935|7927|7925|11333
1678900500000|2023-03-15 17:15:00|7934|7934|7934|7932|7939|7938|7930|7927|9839
1678900800000|2023-03-15 17:20:00|7935|7934|7932|7930|7936|7934|7926|7924|8099
1678901100000|2023-03-15 17:25:00|7933|7931|7935|7933|7936|7934|7930|7928|15453
1678901400000|2023-03-15 17:30:00|7934|7932|7935|7934|7935|7934|7923|7922|15401
1678901700000|2023-03-15 17:35:00|7936|7935|7943|7942|7944|7943|7936|7935|16321
1678902000000|2023-03-15 17:40:00|7942|7941|7946|7944|7946|7944|7938|7937|12492
1678902300000|2023-03-15 17:45:00|7945|7943|7956|7955|7956|7955|7942|7940|15599
1678902600000|2023-03-15 17:50:00|7957|7954|7967|7965|7967|7966|7955|7954|13220
1678902900000|2023-03-15 17:55:00|7966|7964|7960|7959|7969|7967|7957|7955|16162
1678903200000|2023-03-15 18:00:00|7961|7960|7951|7949|7962|7961|7948|7947|10769
1678903500000|2023-03-15 18:05:00|7950|7947|7941|7939|7951|7947|7939|7938|9638
1678903800000|2023-03-15 18:10:00|7940|7938|7941|7940|7943|7942|7936|7935|10473
1678904100000|2023-03-15 18:15:00|7940|7939|7951|7949|7953|7951|7935|7934|13451
1678904400000|2023-03-15 18:20:00|7950|7948|7969|7966|7971|7969|7949|7947|18932
1678904700000|2023-03-15 18:25:00|7968|7965|7968|7965|7991|7988|7964|7962|46453
1678905000000|2023-03-15 18:30:00|7969|7967|7958|7956|7972|7971|7948|7946|19669
1678905300000|2023-03-15 18:35:00|7960|7957|7963|7961|7969|7967|7950|7948|14084
1678905600000|2023-03-15 18:40:00|7962|7960|7971|7970|7973|7971|7960|7959|17750
1678905900000|2023-03-15 18:45:00|7970|7969|7961|7959|7970|7970|7960|7958|12093
1678906200000|2023-03-15 18:50:00|7962|7960|7977|7975|7977|7975|7957|7955|15162
1678906500000|2023-03-15 18:55:00|7976|7976|7977|7975|7981|7979|7970|7969|19093
1678906800000|2023-03-15 19:00:00|7978|7976|7967|7965|7981|7979|7960|7959|29291
1678907100000|2023-03-15 19:05:00|7966|7964|7964|7961|7982|7980|7962|7960|23702
1678907400000|2023-03-15 19:10:00|7962|7960|7965|7963|7975|7973|7959|7958|26163
1678907700000|2023-03-15 19:15:00|7967|7964|7972|7971|7976|7975|7967|7964|17073
1678908000000|2023-03-15 19:20:00|7970|7969|7971|7970|7980|7978|7964|7963|22512
1678908300000|2023-03-15 19:25:00|7970|7969|7965|7963|7977|7976|7958|7957|29903
1678908600000|2023-03-15 19:30:00|7964|7962|7957|7956|7968|7967|7955|7954|31133
1678908900000|2023-03-15 19:35:00|7955|7954|7950|7949|7961|7960|7942|7940|25937
1678909200000|2023-03-15 19:40:00|7949|7948|7943|7941|7951|7950|7933|7932|31477
1678909500000|2023-03-15 19:45:00|7942|7940|7935|7934|7945|7943|7933|7932|23779
1678909800000|2023-03-15 19:50:00|7934|7933|7937|7935|7939|7938|7927|7925|63492
1678910100000|2023-03-15 19:55:00|7938|7936|7969|7966|7969|7967|7938|7936|204243
1678910400000|2023-03-15 20:00:00|7984|7968|7999|7905|7999|7968|7984|7905|1031284
1678910700000|2023-03-15 20:05:00|||||||||1
1678911600000|2023-03-15 20:20:00|||||||||50
1678912800000|2023-03-15 20:40:00|||||||||6
1678913100000|2023-03-15 20:45:00|7970|7921|7970|7921|7970|7921|7970|7921|0
1678917600000|2023-03-15 22:00:00|7999|7905|7999|7905|7999|7905|7999|7905|2
1678917900000|2023-03-15 22:05:00||7917||7917||7917||7917|0
1678918500000|2023-03-15 22:15:00||7918||7918||7918||7917|0
1678918800000|2023-03-15 22:20:00||7927||7927||7927||7927|0
1678919700000|2023-03-15 22:35:00||7905||7905||7905||7905|0
1678920000000|2023-03-15 22:40:00||7906||7906||7906||7906|0
1678921500000|2023-03-15 23:05:00|||||||||20
1678924200000|2023-03-15 23:50:00||7905||7906||7906||7905|1
1678924500000|2023-03-15 23:55:00||7914||7915||7915||7914|0
1678953600000|2023-03-16 08:00:00|8168|7809|8010|7895|8168|7896|8010|7809|0
1678953900000|2023-03-16 08:05:00||7885||7900||7930||7860|0
1678954200000|2023-03-16 08:10:00|7999|7905|8000|7890|8010|7905|7999|7865|0
1678954500000|2023-03-16 08:15:00|8004|7891|7970|7880|8010|7895|7970|7865|0
1678954800000|2023-03-16 08:20:00||7865||7885||7890||7860|0
1678955100000|2023-03-16 08:25:00||7875||7895||7910||7865|0
1678955400000|2023-03-16 08:30:00||7910||7915||7920||7900|0
1678955700000|2023-03-16 08:35:00|7969|7920|7970|7920|7970|7920|7969|7915|0
1678956000000|2023-03-16 08:40:00|7950|7925|7950|7920|7950|7925|7950|7915|0
1678956600000|2023-03-16 08:50:00||7915||7915||7915||7915|0
1678958100000|2023-03-16 09:15:00||7925||7925||7925||7925|0
1678958400000|2023-03-16 09:20:00||7930||7925||7930||7920|0
1678958700000|2023-03-16 09:25:00||7930||7930||7930||7930|0
1678959000000|2023-03-16 09:30:00||7925||7925||7925||7920|0
1678959300000|2023-03-16 09:35:00||7920||7920||7920||7920|0
1678959600000|2023-03-16 09:40:00|7945|7925|7945|7935|7945|7935|7945|7920|86
1678959900000|2023-03-16 09:45:00||7920||7935||7935||7920|10
1678960200000|2023-03-16 09:50:00||7920||7920||7920||7920|10
1678960800000|2023-03-16 10:00:00|7940||7940||7940||7940||254
1678961100000|2023-03-16 10:05:00|||||||||20
1678961400000|2023-03-16 10:10:00|||||||||158
1678961700000|2023-03-16 10:15:00||7915||7915||7915||7915|14
1678962000000|2023-03-16 10:20:00||7920||7920||7920||7920|133
1678962300000|2023-03-16 10:25:00|7950||7950||7950||7950||414
1678962600000|2023-03-16 10:30:00||7921||7921||7921||7921|0
1678963800000|2023-03-16 10:50:00||7915||7920||7920||7915|0
1678964400000|2023-03-16 11:00:00||7925||7920||7935||7920|0
1678964700000|2023-03-16 11:05:00|7940|7915|7950|7920|7950|7920|7940|7915|251
1678965000000|2023-03-16 11:10:00||7915||7915||7915||7915|2
1678965300000|2023-03-16 11:15:00|7925|7862|7950|7890|7950|7902|7915|7862|585
1678965600000|2023-03-16 11:20:00||7895||7915||7915||7870|0
1678965900000|2023-03-16 11:25:00|||||||||9
1678966200000|2023-03-16 11:30:00||7920||7920||7920||7920|0
1678966500000|2023-03-16 11:35:00|7938|7905|7938|7922|7938|7922|7938|7900|0
1678967400000|2023-03-16 11:50:00||7925||7922||7925||7922|0
1678968300000|2023-03-16 12:05:00|7950|7938|7949|7938|7950|7938|7949|7938|150
1678969200000|2023-03-16 12:20:00|7950|7941|7949|7927|7986|7950|7949|7904|1030
1678969500000|2023-03-16 12:25:00||7928||7936||7936||7928|0
1678970100000|2023-03-16 12:35:00|7969|7947|7949|7937|7969|7947|7947|7935|337
1678970400000|2023-03-16 12:40:00|7945|7935|7945|7935|7945|7937|7940|7935|475
1678970700000|2023-03-16 12:45:00|7969|7936|7954|7935|7969|7936|7954|7935|0
1678971600000|2023-03-16 13:00:00|7943|7936|7954|7940|7954|7943|7943|7936|642
1678972200000|2023-03-16 13:10:00|7947|7946|7954|7945|7954|7946|7947|7945|372
1678972500000|2023-03-16 13:15:00|7949|7809|7944|7910|7952|7935|7935|7809|2386
1678972800000|2023-03-16 13:20:00|7969|7891|7969|7905|7969|7905|7969|7891|0
1678973100000|2023-03-16 13:25:00|7999|7910|7987|7888|7999|7910|7969|7885|24
1678973400000|2023-03-16 13:30:00|7906|7899|7909|7905|7943|7916|7897|7889|84442
1678973700000|2023-03-16 13:35:00|7911|7907|7901|7899|7916|7913|7896|7892|35618
1678974000000|2023-03-16 13:40:00|7903|7900|7880|7877|7913|7910|7875|7873|27796
1678974300000|2023-03-16 13:45:00|7881|7878|7876|7873|7886|7884|7875|7873|17262
1678974600000|2023-03-16 13:50:00|7875|7874|7859|7857|7876|7875|7856|7854|22529
1678974900000|2023-03-16 13:55:00|7858|7856|7858|7856|7860|7858|7846|7844|17980
1678975200000|2023-03-16 14:00:00|7857|7855|7855|7852|7868|7865|7854|7852|20671
1678975500000|2023-03-16 14:05:00|7854|7851|7856|7854|7861|7859|7843|7841|23888
1678975800000|2023-03-16 14:10:00|7857|7855|7862|7860|7867|7864|7856|7853|24516
1678976100000|2023-03-16 14:15:00|7861|7862|7861|7860|7869|7867|7861|7859|19396
1678976400000|2023-03-16 14:20:00|7860|7859|7874|7873|7875|7873|7860|7859|12478
1678976700000|2023-03-16 14:25:00|7875|7870|7889|7887|7889|7887|7867|7865|13287
1678977000000|2023-03-16 14:30:00|7891|7888|7899|7898|7902|7900|7889|7887|15186
1678977300000|2023-03-16 14:35:00|7901|7900|7901|7900|7908|7905|7899|7898|12534
1678977600000|2023-03-16 14:40:00|7902|7901|7916|7914|7917|7915|7899|7898|31072
1678977900000|2023-03-16 14:45:00|7915|7913|7916|7914|7924|7921|7910|7908|23177
1678978200000|2023-03-16 14:50:00|7915|7913|7927|7925|7931|7929|7915|7913|21131
1678978500000|2023-03-16 14:55:00|7928|7927|7932|7931|7936|7933|7924|7922|21319
1678978800000|2023-03-16 15:00:00|7933|7932|7928|7926|7939|7937|7926|7924|13531
1678979100000|2023-03-16 15:05:00|7929|7927|7942|7941|7949|7947|7929|7927|28971
1678979400000|2023-03-16 15:10:00|7943|7942|7933|7930|7943|7942|7929|7927|30959
1678979700000|2023-03-16 15:15:00|7931|7929|7941|7939|7942|7940|7929|7928|23564
1678980000000|2023-03-16 15:20:00|7942|7940|7932|7930|7948|7946|7929|7927|24033
1678980300000|2023-03-16 15:25:00|7931|7929|7937|7935|7948|7946|7931|7929|27068
1678980600000|2023-03-16 15:30:00|7938|7936|7935|7933|7947|7945|7933|7930|14294
1678980900000|2023-03-16 15:35:00|7936|7934|7934|7933|7943|7942|7933|7931|11426
1678981200000|2023-03-16 15:40:00|7933|7932|7929|7928|7940|7938|7927|7924|21197
1678981500000|2023-03-16 15:45:00|7928|7927|7924|7921|7928|7927|7914|7911|24959
1678981800000|2023-03-16 15:50:00|7923|7920|7921|7920|7923|7921|7917|7916|12492
1678982100000|2023-03-16 15:55:00|7920|7919|7940|7938|7945|7944|7919|7918|37657
1678982400000|2023-03-16 16:00:00|7939|7939|7943|7941|7952|7950|7937|7936|20796
1678982700000|2023-03-16 16:05:00|7942|7939|7932|7930|7944|7942|7931|7929|11402
1678983000000|2023-03-16 16:10:00|7931|7931|7954|7951|7954|7952|7931|7931|14405
1678983300000|2023-03-16 16:15:00|7955|7952|7960|7958|7966|7965|7951|7949|26257
1678983600000|2023-03-16 16:20:00|7959|7957|7956|7954|7964|7963|7956|7953|18777
1678983900000|2023-03-16 16:25:00|7957|7955|7960|7958|7969|7967|7957|7955|12087
1678984200000|2023-03-16 16:30:00|7961|7959|7963|7962|7966|7964|7957|7955|13685
1678984500000|2023-03-16 16:35:00|7962|7961|7965|7963|7965|7964|7953|7951|28140
1678984800000|2023-03-16 16:40:00|7964|7961|7963|7961|7967|7966|7961|7960|6520
1678985100000|2023-03-16 16:45:00|7962|7962|7967|7966|7971|7969|7960|7958|10555
1678985400000|2023-03-16 16:50:00|7968|7967|7975|7973|7985|7983|7968|7966|27590
1678985700000|2023-03-16 16:55:00|7974|7972|7962|7960|7974|7973|7961|7960|11414
1678986000000|2023-03-16 17:00:00|7961|7959|7975|7973|7976|7974|7960|7958|14299
1678986300000|2023-03-16 17:05:00|7976|7974|7962|7960|7977|7976|7961|7959|19227
1678986600000|2023-03-16 17:10:00|7961|7959|7968|7966|7972|7970|7959|7958|7738
1678986900000|2023-03-16 17:15:00|7969|7968|7973|7971|7974|7972|7961|7959|11411
1678987200000|2023-03-16 17:20:00|7974|7972|7984|7983|7988|7986|7974|7972|15714
1678987500000|2023-03-16 17:25:00|7983|7982|7984|7983|7987|7986|7978|7977|8128
1678987800000|2023-03-16 17:30:00|7985|7984|7976|7974|7987|7986|7974|7972|14264
1678988100000|2023-03-16 17:35:00|7975|7973|7967|7965|7976|7974|7964|7963|13159
1678988400000|2023-03-16 17:40:00|7966|7964|7969|7968|7970|7968|7962|7961|8792
1678988700000|2023-03-16 17:45:00|7970|7969|7973|7972|7976|7975|7969|7967|7967
1678989000000|2023-03-16 17:50:00|7974|7973|7978|7976|7979|7977|7965|7963|19797
1678989300000|2023-03-16 17:55:00|7979|7977|7976|7974|7984|7983|7975|7974|14605
1678989600000|2023-03-16 18:00:00|7975|7973|7980|7978|7980|7979|7972|7970|10095
1678989900000|2023-03-16 18:05:00|7979|7977|7986|7985|7986|7985|7972|7971|13811
1678990200000|2023-03-16 18:10:00|7985|7984|7985|7984|7988|7987|7983|7981|12929
1678990500000|2023-03-16 18:15:00|7984|7983|7985|7984|7989|7987|7982|7981|16517
1678990800000|2023-03-16 18:20:00|7986|7985|7981|7980|7986|7985|7980|7978|11494
1678991100000|2023-03-16 18:25:00|7980|7979|7986|7985|7987|7986|7980|7979|12395
1678991400000|2023-03-16 18:30:00|7987|7984|7974|7972|7988|7987|7971|7970|14444
1678991700000|2023-03-16 18:35:00|7975|7973|7977|7976|7981|7979|7974|7972|9741
1678992000000|2023-03-16 18:40:00|7978|7977|7979|7977|7981|7980|7975|7973|10682
1678992300000|2023-03-16 18:45:00|7978|7978|7969|7967|7980|7978|7967|7966|11339
1678992600000|2023-03-16 18:50:00|7968|7968|7973|7971|7978|7977|7968|7966|11856
1678992900000|2023-03-16 18:55:00|7975|7972|7988|7987|7990|7989|7974|7972|11420
1678993200000|2023-03-16 19:00:00|7989|7988|7986|7984|7989|7988|7982|7981|21263
1678993500000|2023-03-16 19:05:00|7985|7985|7983|7981|7994|7992|7982|7981|141566
1678993800000|2023-03-16 19:10:00|7984|7982|7987|7986|7996|7994|7982|7981|22452
1678994100000|2023-03-16 19:15:00|7988|7985|7985|7983|7989|7986|7981|7980|23340
1678994400000|2023-03-16 19:20:00|7984|7982|7986|7985|7988|7987|7982|7981|29309
1678994700000|2023-03-16 19:25:00|7985|7984|7986|7984|7987|7986|7978|7977|23497
1678995000000|2023-03-16 19:30:00|7985|7985|7981|7980|7989|7988|7979|7978|34396
1678995300000|2023-03-16 19:35:00|7980|7979|7973|7972|7981|7980|7971|7970|29125
1678995600000|2023-03-16 19:40:00|7974|7973|7985|7984|7987|7986|7972|7971|28828
1678995900000|2023-03-16 19:45:00|7984|7983|7983|7982|7987|7986|7976|7975|41518
1678996200000|2023-03-16 19:50:00|7984|7984|7982|7981|7998|7994|7978|7977|115095
1678996500000|2023-03-16 19:55:00|7983|7982|7984|7983|7995|7994|7981|7980|278077
1678996800000|2023-03-16 20:00:00|7986|7982|7986|7982|7986|7982|7986|7982|2115191
1678997100000|2023-03-16 20:05:00|||||||||1
1678998600000|2023-03-16 20:30:00|||||||||9
1679004300000|2023-03-16 22:05:00|8000|7851|8000|7851|8000|7851|8000|7851|40
1679004600000|2023-03-16 22:10:00|||||||||7
1679008800000|2023-03-16 23:20:00|||||||||1
1679040000000|2023-03-17 08:00:00|8040|7809|8040|7906|8040|7936|8040|7809|0
1679040300000|2023-03-17 08:05:00||7915||7955||7960||7906|0
1679040600000|2023-03-17 08:10:00||7961||7960||7965||7940|0
1679040900000|2023-03-17 08:15:00|8039|7965|8020|7960|8039|7965|8020|7940|0
1679041200000|2023-03-17 08:20:00|8031|7950|8031|7965|8031|7965|8020|7950|0
1679041500000|2023-03-17 08:25:00|8020|7945|8020|7980|8032|7980|8020|7945|0
1679041800000|2023-03-17 08:30:00|8031|7970|8020|7965|8040|7980|8020|7960|18
1679042100000|2023-03-17 08:35:00|8040|7960|8020|7965|8040|7975|8020|7960|0
1679042400000|2023-03-17 08:40:00|8031|7970|8020|7960|8031|7980|8020|7960|0
1679042700000|2023-03-17 08:45:00|8040|7965|8020|7970|8040|7970|8014|7965|0
1679043000000|2023-03-17 08:50:00|8014|7975|8014|7960|8020|7975|8014|7960|0
1679043300000|2023-03-17 08:55:00|8020|7955|8020|7960|8020|7965|8014|7955|0
1679043600000|2023-03-17 09:00:00|8014|7965|8020|7960|8040|7965|8014|7960|0
1679043900000|2023-03-17 09:05:00|8014|7965|8014|7965|8020|7980|8014|7960|0
1679044200000|2023-03-17 09:10:00|8020|7970|8014|7950|8040|7975|8014|7950|0
1679044500000|2023-03-17 09:15:00|8020|7951|8040|7940|8040|7951|8020|7926|0
1679044800000|2023-03-17 09:20:00||7941||7936||7950||7935|0
1679045100000|2023-03-17 09:25:00||7959||7960||7982||7959|0
1679045400000|2023-03-17 09:30:00||7981||7982||7985||7960|0
1679045700000|2023-03-17 09:35:00||7983||7984||7984||7965|0
1679046000000|2023-03-17 09:40:00|8026|7985|8020|7975|8026|7985|8014|7961|30
1679046300000|2023-03-17 09:45:00|8014||8020||8040||8014||0
1679046600000|2023-03-17 09:50:00|8040|7960|8014|7960|8040|7970|8014|7955|10
1679046900000|2023-03-17 09:55:00|8020|7965|8020|7960|8020|7970|8014|7955|0
1679047200000|2023-03-17 10:00:00|8014|7965|8014|7960|8020|7975|8014|7955|0
1679047500000|2023-03-17 10:05:00||7965||7960||7975||7950|0
1679047800000|2023-03-17 10:10:00|8040|7965|8014|7955|8040|7970|8014|7955|4
1679048400000|2023-03-17 10:20:00||7960||7960||7960||7955|0
1679048700000|2023-03-17 10:25:00||7965||7955||7970||7950|10
1679049600000|2023-03-17 10:40:00||7960||7970||7970||7942|0
1679049900000|2023-03-17 10:45:00|7982|7942|8014|7955|8014|7955|7982|7942|16
1679050200000|2023-03-17 10:50:00|8034||8014||8034||8014||7
1679050500000|2023-03-17 10:55:00|8034|7960|8014|7955|8034|7960|8014|7955|0
1679050800000|2023-03-17 11:00:00|8008||8007||8008||8007||5
1679051100000|2023-03-17 11:05:00|8008|7960|8007|7965|8008|7965|8007|7960|0
1679051400000|2023-03-17 11:10:00|8008|7955|8007|7935|8008|7965|8007|7930|0
1679051700000|2023-03-17 11:15:00|7999|7940|8007|7950|8007|7960|7999|7910|1
1679052000000|2023-03-17 11:20:00|7999|7955|7999|7950|8007|7960|7999|7945|5
1679052300000|2023-03-17 11:25:00|8007|7955|7999|7935|8007|7955|7999|7935|0
1679052600000|2023-03-17 11:30:00|7995|7940|7975|7935|7999|7945|7972|7920|16
1679052900000|2023-03-17 11:35:00|7976|7940|7971|7950|7999|7950|7971|7910|24
1679053200000|2023-03-17 11:40:00||7955||7950||7955||7950|24
1679053500000|2023-03-17 11:45:00|7972|7955|7979|7955|8008|7970|7972|7955|291
1679054700000|2023-03-17 12:05:00||7960||7960||7960||7960|54
1679055000000|2023-03-17 12:10:00||7956||7956||7956||7956|0
1679056800000|2023-03-17 12:40:00||7957||7968||7968||7956|0
1679057100000|2023-03-17 12:45:00|7976|7966|7967|7941|7976|7966|7967|7930|876
1679059500000|2023-03-17 13:25:00|7968|7945|7981|7951|8008|8004|7955|7882|7448
1679059800000|2023-03-17 13:30:00|7972|7953|7874|7871|7980|7967|7871|7867|74593
1679060100000|2023-03-17 13:35:00|7875|7872|7900|7897|7900|7897|7872|7866|48926
1679060400000|2023-03-17 13:40:00|7901|7898|7918|7916|7929|7926|7901|7898|39996
1679060700000|2023-03-17 13:45:00|7919|7918|7879|7877|7922|7921|7879|7877|56487
1679061000000|2023-03-17 13:50:00|7878|7876|7845|7843|7887|7886|7845|7842|65904
1679061300000|2023-03-17 13:55:00|7844|7841|7831|7828|7856|7855|7827|7825|64344
1679061600000|2023-03-17 14:00:00|7834|7830|7853|7852|7866|7862|7834|7830|55436
1679061900000|2023-03-17 14:05:00|7855|7853|7842|7840|7858|7856|7842|7839|34016
1679062200000|2023-03-17 14:10:00|7843|7841|7827|7825|7843|7842|7820|7818|50769
1679062500000|2023-03-17 14:15:00|7829|7826|7825|7825|7842|7840|7824|7823|45186
1679062800000|2023-03-17 14:20:00|7824|7823|7790|7789|7824|7823|7790|7787|51614
1679063100000|2023-03-17 14:25:00|7789|7788|7781|7778|7791|7790|7775|7774|57033
1679063400000|2023-03-17 14:30:00|7780|7779|7763|7761|7785|7784|7758|7755|63158
1679063700000|2023-03-17 14:35:00|7766|7765|7773|7771|7777|7776|7763|7762|39567
1679064000000|2023-03-17 14:40:00|7774|7773|7763|7762|7776|7775|7757|7755|35849
1679064300000|2023-03-17 14:45:00|7764|7761|7766|7764|7772|7771|7761|7760|25379
1679064600000|2023-03-17 14:50:00|7764|7763|7770|7768|7775|7774|7760|7759|21234
1679064900000|2023-03-17 14:55:00|7769|7767|7751|7749|7773|7772|7750|7749|87701
1679065200000|2023-03-17 15:00:00|7749|7747|7782|7780|7787|7786|7749|7747|42854
1679065500000|2023-03-17 15:05:00|7781|7779|7783|7781|7792|7790|7780|7778|38920
1679065800000|2023-03-17 15:10:00|7782|7782|7802|7800|7803|7802|7782|7782|29498
1679066100000|2023-03-17 15:15:00|7801|7799|7776|7774|7801|7799|7775|7773|165849
1679066400000|2023-03-17 15:20:00|7777|7775|7770|7768|7783|7780|7769|7768|49206
1679066700000|2023-03-17 15:25:00|7771|7769|7758|7756|7771|7770|7754|7753|43385
1679067000000|2023-03-17 15:30:00|7757|7757|7763|7761|7764|7763|7753|7752|29939
1679067300000|2023-03-17 15:35:00|7762|7762|7752|7751|7771|7769|7752|7751|27345
1679067600000|2023-03-17 15:40:00|7753|7752|7750|7748|7757|7756|7748|7747|27697
1679067900000|2023-03-17 15:45:00|7749|7747|7748|7746|7756|7754|7747|7745|24017
1679068200000|2023-03-17 15:50:00|7747|7747|7728|7726|7749|7748|7726|7725|34293
1679068500000|2023-03-17 15:55:00|7727|7725|7726|7725|7736|7734|7720|7719|46797
1679068800000|2023-03-17 16:00:00|7727|7726|7745|7744|7755|7754|7727|7726|33161
1679069100000|2023-03-17 16:05:00|7744|7743|7758|7757|7758|7757|7742|7741|19630
1679069400000|2023-03-17 16:10:00|7759|7758|7760|7759|7766|7765|7756|7755|23479
1679069700000|2023-03-17 16:15:00|7759|7758|7749|7748|7761|7760|7749|7748|27291
1679070000000|2023-03-17 16:20:00|7748|7747|7746|7745|7750|7749|7740|7739|21443
1679070300000|2023-03-17 16:25:00|7747|7744|7746|7744|7759|7758|7744|7743|46237
1679070600000|2023-03-17 16:30:00|7747|7745|7754|7753|7760|7759|7746|7744|44409
1679070900000|2023-03-17 16:35:00|7755|7754|7751|7750|7756|7755|7747|7745|23841
1679071200000|2023-03-17 16:40:00|7750|7749|7749|7748|7753|7752|7745|7744|24930
1679071500000|2023-03-17 16:45:00|7748|7747|7727|7726|7748|7747|7727|7726|24450
1679071800000|2023-03-17 16:50:00|7728|7725|7713|7711|7731|7730|7711|7710|35134
1679072100000|2023-03-17 16:55:00|7712|7710|7725|7723|7729|7728|7709|7708|37012
1679072400000|2023-03-17 17:00:00|7728|7726|7745|7743|7745|7743|7724|7722|38219
1679072700000|2023-03-17 17:05:00|7746|7744|7732|7731|7748|7746|7732|7731|28786
1679073000000|2023-03-17 17:10:00|7731|7729|7725|7724|7738|7737|7725|7724|23888
1679073300000|2023-03-17 17:15:00|7726|7723|7706|7704|7728|7727|7702|7701|120420
1679073600000|2023-03-17 17:20:00|7707|7705|7719|7717|7721|7720|7705|7704|33099
1679073900000|2023-03-17 17:25:00|7720|7718|7713|7712|7722|7721|7708|7707|42159
1679074200000|2023-03-17 17:30:00|7714|7713|7704|7702|7718|7717|7703|7702|31433
1679074500000|2023-03-17 17:35:00|7703|7701|7701|7700|7705|7704|7692|7691|55775
1679074800000|2023-03-17 17:40:00|7702|7699|7694|7692|7702|7700|7686|7685|31500
1679075100000|2023-03-17 17:45:00|7693|7691|7694|7692|7704|7702|7690|7689|27414
1679075400000|2023-03-17 17:50:00|7693|7691|7676|7675|7693|7691|7676|7674|27956
1679075700000|2023-03-17 17:55:00|7677|7674|7669|7667|7678|7677|7663|7662|52192
1679076000000|2023-03-17 18:00:00|7670|7668|7668|7667|7684|7683|7667|7666|61908
1679076300000|2023-03-17 18:05:00|7667|7666|7671|7670|7682|7681|7666|7665|42060
1679076600000|2023-03-17 18:10:00|7670|7669|7663|7662|7673|7671|7662|7661|31013
1679076900000|2023-03-17 18:15:00|7662|7661|7662|7660|7667|7666|7657|7656|31986
1679077200000|2023-03-17 18:20:00|7661|7661|7659|7657|7666|7664|7653|7652|44703
1679077500000|2023-03-17 18:25:00|7658|7658|7685|7683|7687|7685|7655|7654|69065
1679077800000|2023-03-17 18:30:00|7684|7682|7694|7692|7702|7700|7675|7672|44500
1679078100000|2023-03-17 18:35:00|7695|7693|7707|7705|7713|7711|7695|7692|37313
1679078400000|2023-03-17 18:40:00|7706|7704|7718|7717|7718|7717|7705|7704|43110
1679078700000|2023-03-17 18:45:00|7717|7716|7709|7708|7720|7718|7708|7707|36412
1679079000000|2023-03-17 18:50:00|7708|7707|7724|7722|7725|7724|7700|7699|33288
1679079300000|2023-03-17 18:55:00|7725|7723|7721|7719|7727|7725|7716|7715|29040
1679079600000|2023-03-17 19:00:00|7722|7720|7735|7733|7735|7734|7721|7720|26496
1679079900000|2023-03-17 19:05:00|7736|7734|7732|7731|7738|7736|7723|7721|42623
1679080200000|2023-03-17 19:10:00|7731|7730|7734|7733|7740|7738|7727|7725|30189
1679080500000|2023-03-17 19:15:00|7733|7732|7732|7731|7734|7732|7720|7718|43759
1679080800000|2023-03-17 19:20:00|7731|7730|7741|7740|7744|7742|7726|7725|37808
1679081100000|2023-03-17 19:25:00|7740|7739|7746|7745|7749|7748|7734|7732|32313
1679081400000|2023-03-17 19:30:00|7747|7746|7730|7729|7747|7746|7724|7723|48105
1679081700000|2023-03-17 19:35:00|7729|7728|7737|7736|7739|7738|7727|7726|46254
1679082000000|2023-03-17 19:40:00|7738|7737|7745|7744|7748|7747|7734|7733|58937
1679082300000|2023-03-17 19:45:00|7744|7743|7729|7728|7744|7743|7727|7726|74358
1679082600000|2023-03-17 19:50:00|7728|7727|7703|7701|7730|7729|7701|7699|194925
1679082900000|2023-03-17 19:55:00|7709|7702|7733|7731|7736|7735|7709|7701|321622
1679083200000|2023-03-17 20:00:00|7758|7730|7800|7683|7800|7730|7758|7683|6472712
1679083500000|2023-03-17 20:05:00|7749|7691|7749|7691|7749|7691|7749|7691|1
1679084700000|2023-03-17 20:25:00||7729||7729||7729||7729|38
1679085900000|2023-03-17 20:45:00||7728||7728||7728||7728|7
1679086200000|2023-03-17 20:50:00|||||||||50
1679086500000|2023-03-17 20:55:00|||||||||3
1679299200000|2023-03-20 08:00:00|7840|7728|7839|7728|7840|7728|7774|7728|95
1679299500000|2023-03-20 08:05:00|7840|7715|7768|7660|7840|7715|7763|7650|469
1679299800000|2023-03-20 08:10:00|7769|7661|7736|7691|7769|7691|7736|7645|20
1679300100000|2023-03-20 08:15:00|7735|7695|7734|7680|7735|7700|7734|7665|0
1679300400000|2023-03-20 08:20:00|7733|7685|7732|7650|7733|7690|7732|7645|0
1679300700000|2023-03-20 08:25:00|7731|7655|7731|7650|7731|7670|7731|7645|0
1679301000000|2023-03-20 08:30:00|7721|7655|7721|7665|7721|7665|7721|7650|29
1679301300000|2023-03-20 08:35:00|7720|7655|7719|7655|7720|7665|7719|7650|0
1679301600000|2023-03-20 08:40:00||7660||7645||7675||7645|10
1679301900000|2023-03-20 08:45:00||7650||7645||7650||7645|0
1679302200000|2023-03-20 08:50:00||7656||7665||7665||7656|0
1679302500000|2023-03-20 08:55:00||7704||7704||7704||7704|0
1679306700000|2023-03-20 10:05:00||7705||7705||7705||7704|0
1679307000000|2023-03-20 10:10:00||7704||7705||7705||7704|0
1679307300000|2023-03-20 10:15:00||7704||7704||7704||7704|0
1679307900000|2023-03-20 10:25:00|||||||||1
1679308200000|2023-03-20 10:30:00||7705||7704||7705||7704|10
1679308500000|2023-03-20 10:35:00||7705||7705||7705||7705|798
1679308800000|2023-03-20 10:40:00|7726|7713|7769|7704|7793|7715|7726|7704|1158
1679309100000|2023-03-20 10:45:00||7711||7719||7725||7704|0
1679309400000|2023-03-20 10:50:00||7720||7720||7725||7719|0
1679310000000|2023-03-20 11:00:00|7768||7768||7768||7768||30
1679310300000|2023-03-20 11:05:00|7767||7766||7767||7766||0
1679310900000|2023-03-20 11:15:00|7765|7732|7766|7720|7766|7732|7765|7720|73
1679311800000|2023-03-20 11:30:00||7725||7725||7730||7725|75
1679312100000|2023-03-20 11:35:00|7752|7736|7752|7735|7752|7736|7752|7735|40
1679312700000|2023-03-20 11:45:00||7734||7734||7735||7725|0
1679313000000|2023-03-20 11:50:00|7742||7742||7742||7742||0
1679313300000|2023-03-20 11:55:00|7740|7725|7752|7737|7752|7740|7740|7725|1586
1679313600000|2023-03-20 12:00:00|7741|7739|7752|7742|7779|7742|7741|7739|1223
1679314800000|2023-03-20 12:20:00|7755|7745|7762|7749|7762|7749|7755|7745|1125
1679315700000|2023-03-20 12:35:00|7754|7746|7742|7733|7754|7746|7742|7705|1769
1679316000000|2023-03-20 12:40:00|||||||||8
1679316300000|2023-03-20 12:45:00|7741|7735|7778|7763|7779|7763|7736|7735|1157
1679316600000|2023-03-20 12:50:00|7776|7768|7830|7769|7840|7772|7772|7738|1947
1679316900000|2023-03-20 12:55:00|7829|7757|7772|7757|7829|7757|7772|7757|370
1679317500000|2023-03-20 13:05:00||7760||7760||7760||7760|25
1679317800000|2023-03-20 13:10:00||7757||7757||7760||7757|67
1679318400000|2023-03-20 13:20:00|7815|7752|7820|7752|7820|7752|7815|7752|1
1679318700000|2023-03-20 13:25:00|7831|7761|7838|7737|7840|7780|7800|7737|2877
1679319000000|2023-03-20 13:30:00|7818|7759|7825|7818|7837|7831|7766|7759|125285
1679319300000|2023-03-20 13:35:00|7826|7822|7832|7827|7838|7836|7822|7818|17138
1679319600000|2023-03-20 13:40:00|7831|7828|7825|7822|7835|7831|7811|7807|26258
1679319900000|2023-03-20 13:45:00|7829|7825|7858|7856|7859|7857|7829|7825|11860
1679320200000|2023-03-20 13:50:00|7861|7857|7882|7878|7885|7881|7855|7853|23491
1679320500000|2023-03-20 13:55:00|7880|7880|7897|7894|7899|7899|7880|7879|35923
1679320800000|2023-03-20 14:00:00|7898|7895|7908|7906|7911|7910|7898|7895|45701
1679321100000|2023-03-20 14:05:00|7909|7905|7906|7904|7917|7915|7904|7901|23029
1679321400000|2023-03-20 14:10:00|7905|7903|7916|7913|7926|7922|7904|7903|17720
1679321700000|2023-03-20 14:15:00|7915|7912|7903|7901|7916|7915|7902|7900|15951
1679322000000|2023-03-20 14:20:00|7904|7902|7916|7914|7916|7915|7903|7902|18666
1679322300000|2023-03-20 14:25:00|7915|7913|7918|7917|7921|7919|7903|7902|17576
1679322600000|2023-03-20 14:30:00|7917|7916|7904|7903|7919|7917|7902|7900|27038
1679322900000|2023-03-20 14:35:00|7906|7904|7920|7918|7921|7920|7904|7903|15293
1679323200000|2023-03-20 14:40:00|7919|7917|7896|7894|7919|7917|7895|7893|13697
1679323500000|2023-03-20 14:45:00|7895|7892|7891|7889|7899|7897|7888|7885|24971
1679323800000|2023-03-20 14:50:00|7890|7888|7882|7880|7891|7888|7881|7878|14552
1679324100000|2023-03-20 14:55:00|7881|7879|7882|7880|7890|7888|7878|7877|20752
1679324400000|2023-03-20 15:00:00|7881|7881|7879|7877|7893|7891|7876|7874|21646
1679324700000|2023-03-20 15:05:00|7880|7878|7869|7867|7885|7884|7869|7867|15781
1679325000000|2023-03-20 15:10:00|7868|7866|7870|7868|7875|7873|7859|7858|25052
1679325300000|2023-03-20 15:15:00|7869|7867|7869|7868|7875|7874|7866|7864|13801
1679325600000|2023-03-20 15:20:00|7868|7867|7868|7867|7872|7870|7863|7861|5725
1679325900000|2023-03-20 15:25:00|7869|7868|7883|7881|7885|7883|7868|7867|13912
1679326200000|2023-03-20 15:30:00|7884|7883|7882|7879|7886|7885|7876|7874|6138
1679326500000|2023-03-20 15:35:00|7881|7878|7877|7875|7881|7879|7873|7871|5692
1679326800000|2023-03-20 15:40:00|7876|7874|7882|7880|7882|7881|7873|7872|10209
1679327100000|2023-03-20 15:45:00|7881|7881|7883|7881|7888|7887|7879|7878|13175
1679327400000|2023-03-20 15:50:00|7882|7882|7883|7881|7887|7886|7879|7877|14747
1679327700000|2023-03-20 15:55:00|7884|7882|7870|7869|7884|7882|7868|7866|20834
1679328000000|2023-03-20 16:00:00|7871|7868|7869|7867|7872|7870|7865|7863|7565
1679328300000|2023-03-20 16:05:00|7868|7866|7867|7866|7875|7873|7867|7866|13394
1679328600000|2023-03-20 16:10:00|7866|7865|7867|7865|7874|7872|7861|7859|17455
1679328900000|2023-03-20 16:15:00|7868|7866|7869|7866|7872|7871|7865|7863|11839
1679329200000|2023-03-20 16:20:00|7868|7867|7877|7875|7878|7877|7868|7867|10044
1679329500000|2023-03-20 16:25:00|7876|7874|7885|7884|7887|7886|7871|7870|20571
1679329800000|2023-03-20 16:30:00|7886|7885|7900|7899|7900|7899|7883|7882|12638
1679330100000|2023-03-20 16:35:00|7899|7898|7901|7900|7901|7900|7896|7895|16128
1679330400000|2023-03-20 16:40:00|7902|7901|7901|7899|7902|7901|7895|7893|9220
1679330700000|2023-03-20 16:45:00|7900|7900|7903|7902|7906|7905|7898|7897|12403
1679331000000|2023-03-20 16:50:00|7904|7903|7910|7909|7912|7911|7904|7903|11363
1679331300000|2023-03-20 16:55:00|7911|7910|7912|7910|7917|7916|7910|7909|10717
1679331600000|2023-03-20 17:00:00|7911|7913|7913|7912|7916|7915|7910|7909|7494
1679331900000|2023-03-20 17:05:00|7914|7911|7921|7920|7925|7923|7914|7911|12506
1679332200000|2023-03-20 17:10:00|7920|7919|7919|7917|7922|7921|7917|7916|5400
1679332500000|2023-03-20 17:15:00|7918|7918|7920|7919|7923|7922|7917|7916|16561
1679332800000|2023-03-20 17:20:00|7918|7918|7918|7917|7920|7918|7911|7909|13710
1679333100000|2023-03-20 17:25:00|7917|7916|7912|7911|7918|7917|7911|7909|8020
1679333400000|2023-03-20 17:30:00|7913|7912|7908|7906|7913|7912|7908|7906|7620
1679333700000|2023-03-20 17:35:00|7907|7905|7910|7908|7910|7909|7905|7903|4980
1679334000000|2023-03-20 17:40:00|7909|7909|7917|7915|7921|7920|7909|7908|21495
1679334300000|2023-03-20 17:45:00|7916|7914|7915|7914|7916|7915|7911|7909|6042
1679334600000|2023-03-20 17:50:00|7914|7913|7908|7906|7916|7915|7908|7906|9714
1679334900000|2023-03-20 17:55:00|7909|7907|7916|7915|7917|7916|7909|7907|6175
1679335200000|2023-03-20 18:00:00|7915|7914|7913|7912|7917|7916|7910|7909|11667
1679335500000|2023-03-20 18:05:00|7914|7913|7911|7909|7916|7914|7909|7908|9225
1679335800000|2023-03-20 18:10:00|7910|7910|7912|7911|7915|7914|7908|7906|9795
1679336100000|2023-03-20 18:15:00|7911|7910|7907|7905|7912|7911|7901|7900|11812
1679336400000|2023-03-20 18:20:00|7906|7904|7914|7913|7915|7914|7904|7902|15042
1679336700000|2023-03-20 18:25:00|7913|7912|7915|7914|7920|7919|7911|7910|11766
1679337000000|2023-03-20 18:30:00|7916|7913|7916|7914|7917|7916|7906|7905|22898
1679337300000|2023-03-20 18:35:00|7915|7913|7910|7909|7915|7913|7903|7901|13787
1679337600000|2023-03-20 18:40:00|7909|7908|7914|7912|7914|7912|7907|7906|24654
1679337900000|2023-03-20 18:45:00|7915|7913|7919|7918|7925|7924|7915|7913|19935
1679338200000|2023-03-20 18:50:00|7920|7919|7921|7920|7930|7929|7920|7919|16092
1679338500000|2023-03-20 18:55:00|7922|7921|7914|7913|7922|7921|7911|7909|19234
1679338800000|2023-03-20 19:00:00|7913|7912|7905|7903|7913|7912|7904|7902|10907
1679339100000|2023-03-20 19:05:00|7904|7902|7903|7901|7908|7907|7902|7901|10998
1679339400000|2023-03-20 19:10:00|7904|7902|7906|7904|7909|7907|7901|7900|15458
1679339700000|2023-03-20 19:15:00|7905|7903|7904|7903|7906|7905|7898|7897|14626
1679340000000|2023-03-20 19:20:00|7903|7902|7906|7904|7906|7905|7896|7894|16163
1679340300000|2023-03-20 19:25:00|7907|7905|7920|7919|7922|7921|7907|7904|19867
1679340600000|2023-03-20 19:30:00|7919|7917|7925|7924|7929|7928|7916|7915|33370
1679340900000|2023-03-20 19:35:00|7924|7923|7918|7917|7928|7927|7914|7913|33127
1679341200000|2023-03-20 19:40:00|7919|7918|7928|7927|7932|7931|7915|7914|49221
1679341500000|2023-03-20 19:45:00|7927|7926|7952|7950|7954|7952|7924|7923|89350
1679341800000|2023-03-20 19:50:00|7953|7951|7958|7957|7970|7966|7953|7951|164731
1679342100000|2023-03-20 19:55:00|7957|7956|7946|7944|7961|7960|7943|7941|271940
1679342400000|2023-03-20 20:00:00|7948|7940|7969|7842|7970|7940|7936|7842|730834
1679342700000|2023-03-20 20:05:00||7950||7950||7960||7950|131
1679343000000|2023-03-20 20:10:00|||||||||40
1679349300000|2023-03-20 21:55:00|||||||||1
1679349600000|2023-03-20 22:00:00|7949|7848|7949|7903|7949|7903|7949|7848|0
1679350500000|2023-03-20 22:15:00||7848||7911||7911||7848|0
1679350800000|2023-03-20 22:20:00|||||||||6
1679351400000|2023-03-20 22:30:00|||||||||1
1679351700000|2023-03-20 22:35:00||7848||7910||7910||7848|0
1679353200000|2023-03-20 23:00:00|||||||||26
1679355000000|2023-03-20 23:30:00||7848||7900||7900||7848|0
1679385600000|2023-03-21 08:00:00|7970|7710|7970|7712|7970|7904|7969|7710|0
1679385900000|2023-03-21 08:05:00|7969|7717|7969|7930|7970|7930|7969|7710|1
1679386200000|2023-03-21 08:10:00|7970|7935|7969|7930|7970|7935|7969|7915|0
1679386500000|2023-03-21 08:15:00|7970|7935|7970|7915|7970|7935|7969|7867|32
1679386800000|2023-03-21 08:20:00||7920||7915||7930||7915|10
1679387100000|2023-03-21 08:25:00|7969|7920|7970|7915|7970|7935|7969|7915|0
1679387400000|2023-03-21 08:30:00|7969|7920|7970|7925|7970|7930|7969|7915|0
1679387700000|2023-03-21 08:35:00|7969|7930|7969|7915|7970|7938|7969|7711|49
1679388000000|2023-03-21 08:40:00||7917||7930||7930||7915|0
1679388300000|2023-03-21 08:45:00||7915||7915||7930||7904|0
1679388600000|2023-03-21 08:50:00|7970|7920|7970|7930|7970|7930|7970|7915|21
1679388900000|2023-03-21 08:55:00||7935||7930||7935||7915|8
1679389800000|2023-03-21 09:10:00|7969|7935|7969|7935|7969|7935|7969|7935|0
1679390400000|2023-03-21 09:20:00||7915||7915||7935||7915|0
1679390700000|2023-03-21 09:25:00||7920||7915||7935||7915|0
1679391000000|2023-03-21 09:30:00|7946|7920|7970|7920|7970|7935|7946|7904|12
1679391300000|2023-03-21 09:35:00||7921||7920||7930||7908|8
1679391600000|2023-03-21 09:40:00||7925||7935||7935||7915|23
1679392800000|2023-03-21 10:00:00||7940||7935||7940||7920|0
1679393400000|2023-03-21 10:10:00|7986||7994||8029||7986||160
1679393700000|2023-03-21 10:15:00|8000|7940|8000|7945|8000|7952|7969|7940|16
1679394000000|2023-03-21 10:20:00|7995|7940|7995|7940|7995|7940|7995|7925|0
1679394300000|2023-03-21 10:25:00|8009|7920|7994|7940|8014|7940|7984|7920|0
1679394600000|2023-03-21 10:30:00|8014||7995||8014||7969||0
1679394900000|2023-03-21 10:35:00|8009|7935|7969|7940|8014|7940|7969|7925|0
1679395200000|2023-03-21 10:40:00|7996||7996||7996||7996||0
1679395500000|2023-03-21 10:45:00|7991||7991||7991||7991||0
1679395800000|2023-03-21 10:50:00|7996||7996||7996||7992||0
1679396100000|2023-03-21 10:55:00|7993|7935|7993|7940|8004|7940|7991|7920|0
1679396400000|2023-03-21 11:00:00|7997|7935|7992|7920|8000|7940|7992|7920|51
1679396700000|2023-03-21 11:05:00|7999|7925|7994|7940|7999|7940|7994|7925|0
1679397000000|2023-03-21 11:10:00|7999||7994||7999||7994||0
1679397300000|2023-03-21 11:15:00|7999||7993||7999||7993||0
1679397600000|2023-03-21 11:20:00|7999|7935|7994|7940|8010|7940|7994|7925|0
1679397900000|2023-03-21 11:25:00|8010|7945|8000|7945|8011|7945|7995|7945|10
1679398200000|2023-03-21 11:30:00|7998||8000||8018||7998||0
1679398500000|2023-03-21 11:35:00|7998|7940|7998|7947|8000|7950|7958|7925|124
1679398800000|2023-03-21 11:40:00|7966||7966||7966||7966||0
1679399100000|2023-03-21 11:45:00|7965|7951|7965|7951|7966|7951|7965|7951|67
1679399400000|2023-03-21 11:50:00|7966||7965||7966||7965||0
1679399700000|2023-03-21 11:55:00|7966||7966||7966||7965||0
1679401800000|2023-03-21 12:30:00||7960||7951||7960||7951|173
1679402100000|2023-03-21 12:35:00|8018|7952|7969|7959|8018|7962|7969|7952|342
1679402700000|2023-03-21 12:45:00|7967||7966||7967||7966||75
1679403000000|2023-03-21 12:50:00|||||||||16
1679404200000|2023-03-21 13:10:00|7963|7962|7960|7951|7963|7962|7960|7925|834
1679404500000|2023-03-21 13:15:00|7961|7954|7974|7951|7992|7962|7961|7951|288
1679404800000|2023-03-21 13:20:00|7975|7961|7998|7945|7998|7961|7975|7940|0
1679405100000|2023-03-21 13:25:00|7978|7927|7990|7919|7998|7935|7961|7919|1947
1679405400000|2023-03-21 13:30:00|7956|7912|7997|7992|8008|8003|7956|7912|109015
1679405700000|2023-03-21 13:35:00|7995|7991|7973|7966|7995|7991|7967|7964|17602
1679406000000|2023-03-21 13:40:00|7974|7970|7972|7968|7979|7975|7960|7957|17827
1679406300000|2023-03-21 13:45:00|7976|7970|7975|7972|7978|7975|7962|7959|21575
1679406600000|2023-03-21 13:50:00|7974|7973|7954|7951|7974|7973|7943|7941|13523
1679406900000|2023-03-21 13:55:00|7955|7952|7949|7947|7957|7955|7947|7946|29472
1679407200000|2023-03-21 14:00:00|7950|7948|7924|7921|7953|7951|7917|7914|39927
1679407500000|2023-03-21 14:05:00|7926|7924|7949|7946|7953|7951|7926|7924|17761
1679407800000|2023-03-21 14:10:00|7948|7947|7937|7935|7956|7955|7937|7934|44524
1679408100000|2023-03-21 14:15:00|7936|7934|7938|7936|7947|7945|7933|7931|34253
1679408400000|2023-03-21 14:20:00|7937|7935|7946|7944|7948|7947|7929|7928|23461
1679408700000|2023-03-21 14:25:00|7945|7946|7953|7951|7956|7955|7943|7941|24213
1679409000000|2023-03-21 14:30:00|7952|7950|7949|7948|7952|7951|7942|7940|20466
1679409300000|2023-03-21 14:35:00|7948|7947|7953|7952|7953|7952|7945|7943|27514
1679409600000|2023-03-21 14:40:00|7954|7953|7958|7957|7958|7957|7951|7949|14345
1679409900000|2023-03-21 14:45:00|7957|7956|7949|7948|7958|7958|7948|7946|12031
1679410200000|2023-03-21 14:50:00|7950|7949|7947|7946|7951|7950|7940|7939|17348
1679410500000|2023-03-21 14:55:00|7948|7947|7944|7943|7953|7950|7942|7941|23623
1679410800000|2023-03-21 15:00:00|7945|7944|7940|7939|7947|7946|7940|7939|7960
1679411100000|2023-03-21 15:05:00|7941|7940|7937|7936|7944|7943|7930|7928|13565
1679411400000|2023-03-21 15:10:00|7936|7934|7934|7932|7937|7935|7931|7930|14132
1679411700000|2023-03-21 15:15:00|7935|7933|7937|7936|7940|7939|7934|7933|8651
1679412000000|2023-03-21 15:20:00|7936|7937|7943|7942|7944|7942|7934|7932|17422
1679412300000|2023-03-21 15:25:00|7942|7941|7926|7925|7943|7941|7925|7923|14600
1679412600000|2023-03-21 15:30:00|7927|7924|7927|7924|7933|7932|7927|7924|12781
1679412900000|2023-03-21 15:35:00|7925|7923|7925|7922|7931|7929|7922|7921|16976
1679413200000|2023-03-21 15:40:00|7924|7923|7930|7928|7931|7929|7920|7918|18067
1679413500000|2023-03-21 15:45:00|7929|7927|7934|7932|7937|7935|7926|7924|10499
1679413800000|2023-03-21 15:50:00|7933|7931|7930|7928|7936|7935|7928|7926|11736
1679414100000|2023-03-21 15:55:00|7929|7927|7918|7916|7930|7929|7916|7914|20996
1679414400000|2023-03-21 16:00:00|7917|7917|7908|7906|7923|7922|7908|7906|15159
1679414700000|2023-03-21 16:05:00|7906|7904|7903|7901|7909|7907|7901|7899|9935
1679415000000|2023-03-21 16:10:00|7905|7902|7906|7905|7909|7907|7901|7900|12742
1679415300000|2023-03-21 16:15:00|7905|7904|7901|7900|7908|7907|7900|7899|13215
1679415600000|2023-03-21 16:20:00|7900|7899|7888|7885|7901|7899|7888|7885|8613
1679415900000|2023-03-21 16:25:00|7889|7887|7884|7882|7892|7891|7882|7881|19512
1679416200000|2023-03-21 16:30:00|7883|7883|7881|7880|7892|7891|7881|7879|14773
1679416500000|2023-03-21 16:35:00|7880|7879|7884|7883|7885|7884|7880|7879|16828
1679416800000|2023-03-21 16:40:00|7885|7884|7879|7877|7888|7887|7877|7875|10522
1679417100000|2023-03-21 16:45:00|7880|7878|7875|7873|7883|7882|7875|7873|12992
1679417400000|2023-03-21 16:50:00|7874|7874|7873|7872|7879|7877|7873|7872|11815
1679417700000|2023-03-21 16:55:00|7872|7871|7873|7871|7877|7875|7870|7869|15727
1679418000000|2023-03-21 17:00:00|7874|7872|7871|7870|7875|7874|7867|7866|11895
1679418300000|2023-03-21 17:05:00|7870|7869|7863|7861|7871|7869|7862|7861|6036
1679418600000|2023-03-21 17:10:00|7864|7862|7858|7856|7867|7866|7855|7853|15095
1679418900000|2023-03-21 17:15:00|7859|7857|7860|7859|7864|7862|7859|7857|8117
1679419200000|2023-03-21 17:20:00|7859|7857|7859|7857|7861|7860|7858|7857|34551
1679419500000|2023-03-21 17:25:00|7860|7858|7857|7856|7861|7860|7856|7855|14615
1679419800000|2023-03-21 17:30:00|7858|7857|7856|7855|7860|7858|7852|7850|13283
1679420100000|2023-03-21 17:35:00|7857|7854|7856|7855|7860|7858|7854|7853|12368
1679420400000|2023-03-21 17:40:00|7857|7856|7857|7855|7860|7858|7854|7852|11058
1679420700000|2023-03-21 17:45:00|7858|7856|7856|7854|7861|7860|7855|7854|12350
1679421000000|2023-03-21 17:50:00|7854|7853|7843|7841|7854|7853|7842|7841|13404
1679421300000|2023-03-21 17:55:00|7844|7842|7843|7841|7846|7845|7840|7838|10293
1679421600000|2023-03-21 18:00:00|7844|7842|7849|7848|7849|7848|7843|7841|14282
1679421900000|2023-03-21 18:05:00|7848|7847|7844|7843|7850|7849|7844|7842|11238
1679422200000|2023-03-21 18:10:00|7843|7842|7841|7840|7843|7842|7836|7835|9738
1679422500000|2023-03-21 18:15:00|7842|7841|7845|7844|7845|7844|7840|7839|11172
1679422800000|2023-03-21 18:20:00|7846|7845|7859|7857|7860|7858|7846|7845|8683
1679423100000|2023-03-21 18:25:00|7858|7856|7867|7865|7867|7866|7856|7855|14368
1679423400000|2023-03-21 18:30:00|7868|7866|7879|7877|7879|7878|7865|7864|10227
1679423700000|2023-03-21 18:35:00|7880|7878|7866|7864|7880|7879|7864|7863|13527
1679424000000|2023-03-21 18:40:00|7867|7865|7873|7872|7874|7872|7862|7861|28244
1679424300000|2023-03-21 18:45:00|7872|7871|7875|7874|7878|7876|7872|7870|9728
1679424600000|2023-03-21 18:50:00|7874|7873|7875|7874|7875|7874|7871|7870|14721
1679424900000|2023-03-21 18:55:00|7874|7873|7885|7885|7886|7885|7871|7870|13871
1679425200000|2023-03-21 19:00:00|7886|7884|7886|7885|7892|7891|7883|7882|25014
1679425500000|2023-03-21 19:05:00|7885|7884|7889|7887|7890|7889|7882|7881|9567
1679425800000|2023-03-21 19:10:00|7890|7888|7889|7888|7895|7894|7887|7885|14441
1679426100000|2023-03-21 19:15:00|7890|7889|7890|7889|7893|7892|7885|7884|15603
1679426400000|2023-03-21 19:20:00|7891|7890|7891|7890|7895|7894|7888|7887|14030
1679426700000|2023-03-21 19:25:00|7892|7891|7892|7891|7897|7895|7887|7886|15585
1679427000000|2023-03-21 19:30:00|7893|7892|7888|7887|7897|7896|7887|7886|15192
1679427300000|2023-03-21 19:35:00|7889|7888|7901|7900|7901|7900|7888|7887|25367
1679427600000|2023-03-21 19:40:00|7902|7901|7919|7918|7920|7919|7902|7901|39511
1679427900000|2023-03-21 19:45:00|7918|7917|7914|7913|7920|7919|7912|7911|22644
1679428200000|2023-03-21 19:50:00|7913|7911|7915|7914|7918|7917|7908|7906|48337
1679428500000|2023-03-21 19:55:00|7914|7913|7918|7915|7918|7915|7908|7907|103153
1679428800000|2023-03-21 20:00:00|7933|7916|7923|7750|7990|7916|7923|7750|692088
1679429100000|2023-03-21 20:05:00|7916|7915|7923|7914|7923|7915|7916|7914|501
1679429400000|2023-03-21 20:10:00||7851||7914||7914||7851|14
1679429700000|2023-03-21 20:15:00||7851||7914||7914||7851|397
1679430300000|2023-03-21 20:25:00|7925|7917|7954|7914|7990|7917|7925|7914|901
1679431500000|2023-03-21 20:45:00|7990||7990||7990||7990||75
1679432700000|2023-03-21 21:05:00|7949|7750|7949|7751|7949|7751|7949|7750|497
1679434500000|2023-03-21 21:35:00|||||||||15
1679434800000|2023-03-21 21:40:00|||||||||77
1679435100000|2023-03-21 21:45:00|||||||||5
1679436300000|2023-03-21 22:05:00|7953||7952||7953||7952||0
1679436900000|2023-03-21 22:15:00|7910||7910||7910||7910||1
1679437200000|2023-03-21 22:20:00|7905||7989||7989||7905||0
1679437500000|2023-03-21 22:25:00|7988||7929||7988||7929||0
1679438700000|2023-03-21 22:45:00|||||||||9
1679439000000|2023-03-21 22:50:00|||||||||1
1679439600000|2023-03-21 23:00:00|||||||||34
1679472000000|2023-03-22 08:00:00|8328|7200|7929|7811|8328|7815|7929|7200|0
1679472300000|2023-03-22 08:05:00|7899|7815|7889|7815|7899|7820|7889|7800|95
1679472600000|2023-03-22 08:10:00||7816||7810||7825||7805|0
1679472900000|2023-03-22 08:15:00||7815||7825||7825||7815|0
1679473200000|2023-03-22 08:20:00||7837||7837||7837||7837|0
1679473500000|2023-03-22 08:25:00||7840||7840||7840||7840|0
1679473800000|2023-03-22 08:30:00|7880||7880||7880||7880||16
1679474100000|2023-03-22 08:35:00|7879||7879||7879||7879||0
1679474700000|2023-03-22 08:45:00|7880||7880||7880||7880||0
1679475600000|2023-03-22 09:00:00|7875||7875||7875||7875||0
1679475900000|2023-03-22 09:05:00|7874|7845|7875|7840|7875|7845|7874|7840|0
1679476200000|2023-03-22 09:10:00||7845||7840||7845||7840|0
1679477100000|2023-03-22 09:25:00|7874|7841|7875|7841|7875|7841|7874|7841|0
1679477400000|2023-03-22 09:30:00|||||||||1
1679477700000|2023-03-22 09:35:00|7901|7845|7911|7850|7929|7882|7901|7845|873
1679478000000|2023-03-22 09:40:00|7917|7851|7912|7851|7917|7851|7912|7851|0
1679478300000|2023-03-22 09:45:00|7917|7855|7917|7851|7917|7855|7917|7851|0
1679478600000|2023-03-22 09:50:00|7913|7845|7913|7846|7913|7850|7913|7845|1
1679478900000|2023-03-22 09:55:00|7908||7907||7913||7907||0
1679479200000|2023-03-22 10:00:00||7850||7851||7851||7850|2
1679479500000|2023-03-22 10:05:00|7903|7855|7903|7851|7903|7862|7903|7851|0
1679479800000|2023-03-22 10:10:00|7908|7870|7900|7851|7908|7870|7900|7851|139
1679480100000|2023-03-22 10:15:00|7899|7845|7899|7845|7899|7845|7899|7845|130
1679480400000|2023-03-22 10:20:00||7846||7846||7846||7846|237
1679481000000|2023-03-22 10:30:00||7850||7851||7851||7850|0
1679481600000|2023-03-22 10:40:00|7909|7857|7909|7846|7909|7858|7909|7845|128
1679481900000|2023-03-22 10:45:00|7910||7910||7910||7910||0
1679482200000|2023-03-22 10:50:00|7915|7850|7915|7851|7919|7851|7915|7850|0
1679482500000|2023-03-22 10:55:00|7914|7855|7905|7856|7914|7856|7904|7851|0
1679482800000|2023-03-22 11:00:00||7860||7861||7861||7860|27
1679483400000|2023-03-22 11:10:00||7866||7861||7866||7861|10
1679483700000|2023-03-22 11:15:00||7860||7861||7861||7860|0
1679484000000|2023-03-22 11:20:00|||||||||10
1679484600000|2023-03-22 11:30:00|7877|7868|7905|7850|7905|7868|7877|7838|812
1679484900000|2023-03-22 11:35:00|7914|7840|7902|7874|7929|7874|7902|7837|266
1679485200000|2023-03-22 11:40:00|||||||||200
1679485800000|2023-03-22 11:50:00|7890|7878|7886|7874|7890|7881|7886|7845|545
1679486400000|2023-03-22 12:00:00|7889|7877|7889|7878|7889|7878|7889|7877|201
1679486700000|2023-03-22 12:05:00||7880||7880||7880||7880|8
1679487000000|2023-03-22 12:10:00|7924|7883|7897|7891|7928|7896|7896|7880|745
1679487300000|2023-03-22 12:15:00|||||||||4
1679487600000|2023-03-22 12:20:00|7899||7928||7929||7899||20
1679488200000|2023-03-22 12:30:00|||||||||8
1679488500000|2023-03-22 12:35:00|7921|7895|7928|7909|7928|7916|7907|7885|1428
1679488800000|2023-03-22 12:40:00|||||||||10
1679489100000|2023-03-22 12:45:00|||||||||12
1679489400000|2023-03-22 12:50:00|7923||7923||7923||7923||0
1679489700000|2023-03-22 12:55:00|7919|7906|7915|7896|7919|7906|7909|7881|855
1679490300000|2023-03-22 13:05:00||7904||7903||7904||7903|90
1679490600000|2023-03-22 13:10:00|7929|7906|7919|7910|7929|7910|7919|7906|420
1679491200000|2023-03-22 13:20:00|7929|7880|7929|7880|7929|7880|7929|7880|0
1679491500000|2023-03-22 13:25:00|7927|7882|7943|7928|7947|7928|7927|7881|2491
1679491800000|2023-03-22 13:30:00|7929|7913|7931|7927|7940|7937|7913|7902|23399
1679492100000|2023-03-22 13:35:00|7933|7928|7920|7917|7939|7935|7910|7905|9644
1679492400000|2023-03-22 13:40:00|7922|7918|7924|7921|7930|7927|7917|7915|11933
1679492700000|2023-03-22 13:45:00|7926|7922|7932|7929|7936|7934|7923|7920|10867
1679493000000|2023-03-22 13:50:00|7933|7930|7924|7921|7939|7936|7922|7920|9897
1679493300000|2023-03-22 13:55:00|7923|7920|7919|7917|7926|7923|7919|7916|7715
1679493600000|2023-03-22 14:00:00|7920|7916|7908|7906|7920|7916|7905|7903|11435
1679493900000|2023-03-22 14:05:00|7909|7907|7903|7900|7915|7913|7898|7896|14572
1679494200000|2023-03-22 14:10:00|7905|7901|7910|7908|7912|7908|7901|7899|6524
1679494500000|2023-03-22 14:15:00|7909|7906|7912|7910|7917|7914|7908|7906|5512
1679494800000|2023-03-22 14:20:00|7911|7909|7912|7910|7915|7913|7904|7903|8977
1679495100000|2023-03-22 14:25:00|7913|7911|7920|7919|7924|7922|7911|7910|20349
1679495400000|2023-03-22 14:30:00|7919|7918|7915|7913|7920|7919|7912|7911|12205
1679495700000|2023-03-22 14:35:00|7914|7912|7910|7908|7914|7912|7909|7907|8012
1679496000000|2023-03-22 14:40:00|7909|7909|7905|7903|7911|7909|7904|7902|7352
1679496300000|2023-03-22 14:45:00|7904|7902|7901|7899|7904|7902|7894|7892|29947
1679496600000|2023-03-22 14:50:00|7903|7900|7901|7900|7908|7907|7901|7900|17181
1679496900000|2023-03-22 14:55:00|7900|7899|7901|7899|7905|7903|7896|7894|10000
1679497200000|2023-03-22 15:00:00|7902|7900|7887|7885|7904|7903|7886|7884|9161
1679497500000|2023-03-22 15:05:00|7886|7884|7875|7873|7887|7884|7875|7873|17143
1679497800000|2023-03-22 15:10:00|7874|7874|7877|7874|7880|7878|7869|7868|17038
1679498100000|2023-03-22 15:15:00|7876|7875|7872|7870|7880|7878|7871|7869|8085
1679498400000|2023-03-22 15:20:00|7873|7871|7881|7880|7881|7880|7872|7871|11373
1679498700000|2023-03-22 15:25:00|7880|7879|7879|7877|7882|7881|7876|7874|11744
1679499000000|2023-03-22 15:30:00|7880|7878|7877|7875|7888|7886|7876|7875|17813
1679499300000|2023-03-22 15:35:00|7876|7874|7875|7874|7879|7878|7871|7869|17001
1679499600000|2023-03-22 15:40:00|7876|7872|7869|7867|7876|7873|7867|7866|25827
1679499900000|2023-03-22 15:45:00|7870|7868|7875|7873|7875|7874|7865|7863|9068
1679500200000|2023-03-22 15:50:00|7876|7874|7859|7857|7878|7876|7859|7857|16278
1679500500000|2023-03-22 15:55:00|7860|7858|7868|7866|7871|7869|7860|7858|8936
1679500800000|2023-03-22 16:00:00|7869|7867|7873|7872|7874|7872|7869|7867|8310
1679501100000|2023-03-22 16:05:00|7872|7871|7870|7868|7874|7873|7866|7865|9229
1679501400000|2023-03-22 16:10:00|7871|7869|7872|7871|7872|7871|7867|7866|11087
1679501700000|2023-03-22 16:15:00|7871|7870|7871|7870|7873|7871|7868|7867|5611
1679502000000|2023-03-22 16:20:00|7872|7871|7879|7877|7880|7878|7870|7868|14461
1679502300000|2023-03-22 16:25:00|7878|7878|7868|7866|7878|7878|7867|7865|10278
1679502600000|2023-03-22 16:30:00|7867|7865|7857|7855|7867|7865|7855|7854|16346
1679502900000|2023-03-22 16:35:00|7856|7854|7840|7839|7856|7854|7839|7838|7752
1679503200000|2023-03-22 16:40:00|7839|7838|7849|7847|7849|7848|7838|7837|9996
1679503500000|2023-03-22 16:45:00|7848|7846|7846|7845|7850|7848|7844|7843|4528
1679503800000|2023-03-22 16:50:00|7847|7846|7839|7838|7849|7847|7838|7837|9197
1679504100000|2023-03-22 16:55:00|7838|7837|7833|7832|7838|7837|7832|7831|8490
1679504400000|2023-03-22 17:00:00|7832|7831|7827|7826|7833|7832|7826|7825|5284
1679504700000|2023-03-22 17:05:00|7828|7827|7827|7825|7829|7828|7823|7821|4831
1679505000000|2023-03-22 17:10:00|7826|7824|7832|7830|7833|7831|7825|7824|8761
1679505300000|2023-03-22 17:15:00|7831|7831|7835|7833|7835|7833|7830|7828|4257
1679505600000|2023-03-22 17:20:00|7834|7832|7833|7831|7837|7836|7831|7830|6922
1679505900000|2023-03-22 17:25:00|7832|7830|7834|7832|7834|7833|7829|7828|8659
1679506200000|2023-03-22 17:30:00|7835|7833|7825|7823|7838|7836|7825|7823|11310
1679506500000|2023-03-22 17:35:00|7826|7824|7830|7829|7832|7830|7824|7822|12977
1679506800000|2023-03-22 17:40:00|7829|7828|7826|7825|7830|7829|7825|7824|8900
1679507100000|2023-03-22 17:45:00|7825|7824|7835|7834|7836|7835|7825|7824|10444
1679507400000|2023-03-22 17:50:00|7836|7835|7835|7833|7839|7838|7835|7833|5493
1679507700000|2023-03-22 17:55:00|7836|7834|7830|7827|7838|7837|7826|7824|9038
1679508000000|2023-03-22 18:00:00|7831|7828|7852|7850|7858|7855|7827|7825|46875
1679508300000|2023-03-22 18:05:00|7853|7851|7843|7840|7863|7861|7839|7836|33952
1679508600000|2023-03-22 18:10:00|7845|7842|7838|7836|7850|7847|7830|7828|24574
1679508900000|2023-03-22 18:15:00|7839|7837|7842|7839|7845|7843|7834|7831|15995
1679509200000|2023-03-22 18:20:00|7840|7838|7831|7829|7840|7838|7827|7825|6129
1679509500000|2023-03-22 18:25:00|7830|7828|7830|7829|7835|7833|7826|7824|17495
1679509800000|2023-03-22 18:30:00|7831|7830|7838|7836|7844|7841|7823|7821|27310
1679510100000|2023-03-22 18:35:00|7837|7835|7845|7841|7852|7850|7822|7820|36935
1679510400000|2023-03-22 18:40:00|7844|7843|7857|7854|7866|7864|7844|7843|18059
1679510700000|2023-03-22 18:45:00|7856|7853|7873|7870|7883|7881|7851|7848|110163
1679511000000|2023-03-22 18:50:00|7875|7872|7863|7860|7877|7875|7860|7859|37982
1679511300000|2023-03-22 18:55:00|7864|7861|7842|7840|7868|7866|7841|7839|59118
1679511600000|2023-03-22 19:00:00|7840|7839|7827|7826|7846|7844|7825|7823|115065
1679511900000|2023-03-22 19:05:00|7826|7825|7807|7804|7834|7831|7800|7797|86351
1679512200000|2023-03-22 19:10:00|7806|7805|7817|7816|7820|7817|7799|7796|49057
1679512500000|2023-03-22 19:15:00|7818|7817|7827|7825|7834|7832|7816|7814|14413
1679512800000|2023-03-22 19:20:00|7829|7827|7838|7836|7848|7845|7825|7823|24724
1679513100000|2023-03-22 19:25:00|7839|7838|7844|7842|7846|7845|7828|7826|27091
1679513400000|2023-03-22 19:30:00|7843|7843|7834|7832|7852|7850|7832|7830|18658
1679513700000|2023-03-22 19:35:00|7836|7834|7824|7822|7840|7838|7819|7817|21722
1679514000000|2023-03-22 19:40:00|7825|7824|7824|7822|7835|7834|7821|7820|38511
1679514300000|2023-03-22 19:45:00|7823|7823|7820|7819|7825|7824|7812|7810|28897
1679514600000|2023-03-22 19:50:00|7819|7818|7809|7807|7822|7820|7805|7804|74443
1679514900000|2023-03-22 19:55:00|7808|7808|7781|7776|7813|7811|7777|7776|294845
1679515200000|2023-03-22 20:00:00|||||||||682221
1679516400000|2023-03-22 20:20:00|7819|7781|7818|7781|7819|7781|7818|7781|8
1679516700000|2023-03-22 20:25:00|7819||7819||7819||7819||0
1679517900000|2023-03-22 20:45:00|||||||||1
1679520000000|2023-03-22 21:20:00|||||||||300
1679520300000|2023-03-22 21:25:00|7825|7797|7825|7797|7825|7797|7825|7797|200
1679520600000|2023-03-22 21:30:00|7824|7785|7824|7785|7824|7785|7824|7785|100
1679521200000|2023-03-22 21:40:00||7786||7786||7786||7786|0
1679522400000|2023-03-22 22:00:00|7825||7824||7825||7824||0
1679523900000|2023-03-22 22:25:00|7818||7824||7824||7818||26
1679524500000|2023-03-22 22:35:00|7825||7824||7825||7824||0
1679524800000|2023-03-22 22:40:00|||||||||87
1679525100000|2023-03-22 22:45:00|||||||||31
1679525400000|2023-03-22 22:50:00||7788||7788||7788||7788|400
1679525700000|2023-03-22 22:55:00|7825|7790|7825|7794|7825|7794|7825|7790|0
1679529300000|2023-03-22 23:55:00|||||||||2
1679558400000|2023-03-23 08:00:00|7990|7730|7935|7755|7990|7755|7929|7730|0
1679558700000|2023-03-23 08:05:00|7922|7760|7882|7775|7990|7775|7882|7760|0
1679559000000|2023-03-23 08:10:00|7885|7780|7854|7795|7888|7795|7854|7780|0
1679559600000|2023-03-23 08:20:00|7850||7850||7850||7850||0
1679559900000|2023-03-23 08:25:00|7849||7849||7849||7849||0
1679560200000|2023-03-23 08:30:00|7848||7849||7849||7848||0
1679560800000|2023-03-23 08:40:00||7800||7805||7805||7800|0
1679561700000|2023-03-23 08:55:00|7846||7849||7849||7846||0
1679562000000|2023-03-23 09:00:00|7846||7846||7846||7842||0
1679562300000|2023-03-23 09:05:00|7845||7845||7845||7845||0
1679562900000|2023-03-23 09:15:00|7844||7843||7845||7843||0
1679563800000|2023-03-23 09:30:00|7813|7762|7834|7741|7835|7765|7813|7730|442
1679564100000|2023-03-23 09:35:00|7833|7750|7832|7760|7833|7760|7832|7750|0
1679564400000|2023-03-23 09:40:00|7830|7765|7827|7750|7830|7765|7827|7745|3
1679564700000|2023-03-23 09:45:00||7755||7752||7765||7745|0
1679565000000|2023-03-23 09:50:00|7826|7748|7823|7760|7826|7765|7823|7733|0
1679565300000|2023-03-23 09:55:00|7828|7765|7827|7755|7828|7775|7827|7755|0
1679565600000|2023-03-23 10:00:00|7824|7757|7823|7760|7824|7770|7823|7755|0
1679565900000|2023-03-23 10:05:00|7820|7765|7819|7770|7820|7770|7819|7755|0
1679566200000|2023-03-23 10:10:00||7765||7765||7765||7750|0
1679566500000|2023-03-23 10:15:00||7750||7745||7761||7743|0
1679566800000|2023-03-23 10:20:00|7816|7750|7816|7755|7816|7760|7815|7740|597
1679567100000|2023-03-23 10:25:00||7740||7755||7755||7740|43
1679567400000|2023-03-23 10:30:00|7811|7735|7838|7731|7849|7735|7811|7730|34
1679567700000|2023-03-23 10:35:00|7837|7740|7836|7775|7837|7775|7833|7735|0
1679568000000|2023-03-23 10:40:00||7755||7731||7755||7730|0
1679568300000|2023-03-23 10:45:00|7841||7840||7841||7840||0
1679569200000|2023-03-23 11:00:00||7735||7760||7760||7735|0
1679569500000|2023-03-23 11:05:00|7848||7847||7848||7847||0
1679569800000|2023-03-23 11:10:00|7841||7840||7841||7840||0
1679570100000|2023-03-23 11:15:00|7836|7745|7832|7750|7836|7750|7832|7745|0
1679570400000|2023-03-23 11:20:00|7831|7755|7819|7735|7831|7760|7819|7731|83
1679570700000|2023-03-23 11:25:00||7736||7736||7736||7735|0
1679571000000|2023-03-23 11:30:00|7815|7740|7801|7736|7820|7740|7801|7736|75
1679571300000|2023-03-23 11:35:00|7812|7740|7773|7745|7812|7750|7773|7736|76
1679571600000|2023-03-23 11:40:00||7750||7745||7750||7745|75
1679571900000|2023-03-23 11:45:00||7750||7750||7750||7745|75
1679572500000|2023-03-23 11:55:00|7766|7745|7749|7741|7766|7745|7745|7731|1098
1679572800000|2023-03-23 12:00:00||7734||7733||7734||7731|499
1679573100000|2023-03-23 12:05:00|7746|7731|7749|7731|7749|7731|7746|7731|182
1679573400000|2023-03-23 12:10:00|7748|7735|7742|7733|7749|7735|7742|7731|348
1679574000000|2023-03-23 12:20:00|7739|7731|7733|7722|7739|7731|7733|7722|406
1679574600000|2023-03-23 12:30:00|7741|7690|7741|7680|7749|7701|7741|7670|150
1679574900000|2023-03-23 12:35:00|7737|7685|7741|7695|7741|7695|7737|7685|18
1679575200000|2023-03-23 12:40:00|7737|7691|7736|7720|7737|7720|7736|7650|80
1679575500000|2023-03-23 12:45:00|7737|7721|7736|7724|7737|7727|7736|7720|327
1679575800000|2023-03-23 12:50:00||7710||7713||7713||7681|653
1679576700000|2023-03-23 13:05:00|||||||||75
1679577000000|2023-03-23 13:10:00|7725|7716|7725|7716|7734|7716|7724|7716|0
1679577300000|2023-03-23 13:15:00|7724||7721||7724||7721||75
1679577600000|2023-03-23 13:20:00|7724|7717|7735|7729|7735|7730|7724|7717|515
1679577900000|2023-03-23 13:25:00|7749|7731|7813|7771|7813|7772|7749|7730|2401
1679578200000|2023-03-23 13:30:00|7794|7773|7793|7793|7800|7795|7767|7759|32434
1679578500000|2023-03-23 13:35:00|7795|7791|7818|7812|7823|7819|7794|7790|17769
1679578800000|2023-03-23 13:40:00|7821|7814|7817|7814|7832|7830|7814|7811|16303
1679579100000|2023-03-23 13:45:00|7819|7815|7827|7823|7833|7831|7817|7814|20364
1679579400000|2023-03-23 13:50:00|7828|7824|7831|7827|7837|7833|7822|7819|15806
1679579700000|2023-03-23 13:55:00|7830|7828|7814|7812|7834|7832|7811|7809|19612
1679580000000|2023-03-23 14:00:00|7815|7813|7829|7827|7829|7827|7815|7812|32787
1679580300000|2023-03-23 14:05:00|7828|7826|7824|7822|7829|7828|7812|7810|17102
1679580600000|2023-03-23 14:10:00|7826|7824|7831|7828|7834|7832|7819|7817|11109
1679580900000|2023-03-23 14:15:00|7830|7829|7837|7836|7839|7838|7827|7826|40820
1679581200000|2023-03-23 14:20:00|7836|7835|7830|7828|7837|7835|7823|7822|12800
1679581500000|2023-03-23 14:25:00|7831|7829|7829|7828|7837|7835|7827|7825|49193
1679581800000|2023-03-23 14:30:00|7830|7829|7836|7834|7840|7838|7827|7826|24359
1679582100000|2023-03-23 14:35:00|7837|7835|7845|7844|7846|7845|7835|7833|13929
1679582400000|2023-03-23 14:40:00|7844|7843|7841|7838|7845|7843|7838|7837|8257
1679582700000|2023-03-23 14:45:00|7842|7839|7855|7853|7860|7858|7841|7839|21152
1679583000000|2023-03-23 14:50:00|7856|7854|7871|7868|7880|7877|7856|7854|16657
1679583300000|2023-03-23 14:55:00|7872|7869|7872|7870|7873|7872|7863|7862|10268
1679583600000|2023-03-23 15:00:00|7873|7872|7872|7871|7879|7878|7872|7870|10618
1679583900000|2023-03-23 15:05:00|7871|7870|7877|7875|7881|7879|7869|7867|11457
1679584200000|2023-03-23 15:10:00|7878|7876|7882|7880|7884|7883|7877|7876|9985
1679584500000|2023-03-23 15:15:00|7883|7881|7873|7871|7884|7883|7873|7871|30993
1679584800000|2023-03-23 15:20:00|7874|7872|7877|7876|7877|7876|7869|7867|12306
1679585100000|2023-03-23 15:25:00|7876|7875|7870|7868|7879|7878|7869|7867|10195
1679585400000|2023-03-23 15:30:00|7871|7869|7880|7878|7885|7884|7871|7869|13007
1679585700000|2023-03-23 15:35:00|7881|7879|7889|7886|7894|7892|7880|7879|10231
1679586000000|2023-03-23 15:40:00|7888|7885|7883|7882|7890|7889|7881|7879|14240
1679586300000|2023-03-23 15:45:00|7884|7883|7871|7869|7888|7886|7871|7869|18397
1679586600000|2023-03-23 15:50:00|7872|7870|7877|7875|7882|7881|7872|7869|12702
1679586900000|2023-03-23 15:55:00|7876|7874|7881|7880|7881|7880|7872|7870|14686
1679587200000|2023-03-23 16:00:00|7880|7879|7875|7873|7880|7880|7874|7872|7572
1679587500000|2023-03-23 16:05:00|7876|7874|7878|7877|7879|7878|7870|7868|9308
1679587800000|2023-03-23 16:10:00|7879|7878|7887|7885|7888|7887|7876|7874|15935
1679588100000|2023-03-23 16:15:00|7886|7886|7892|7891|7893|7892|7886|7885|13469
1679588400000|2023-03-23 16:20:00|7893|7889|7885|7882|7893|7889|7882|7879|13390
1679588700000|2023-03-23 16:25:00|7884|7883|7875|7874|7888|7887|7875|7874|8652
1679589000000|2023-03-23 16:30:00|7876|7875|7885|7883|7889|7888|7876|7875|13245
1679589300000|2023-03-23 16:35:00|7886|7884|7883|7881|7887|7885|7880|7879|10333
1679589600000|2023-03-23 16:40:00|7882|7880|7889|7888|7890|7889|7876|7874|11371
1679589900000|2023-03-23 16:45:00|7888|7886|7885|7884|7888|7887|7881|7879|13113
1679590200000|2023-03-23 16:50:00|7884|7883|7878|7876|7887|7886|7876|7874|14423
1679590500000|2023-03-23 16:55:00|7877|7875|7871|7869|7877|7875|7869|7868|10548
1679590800000|2023-03-23 17:00:00|7869|7868|7868|7866|7870|7869|7862|7860|8313
1679591100000|2023-03-23 17:05:00|7867|7867|7861|7859|7872|7871|7860|7858|8641
1679591400000|2023-03-23 17:10:00|7860|7860|7854|7852|7861|7860|7851|7850|12533
1679591700000|2023-03-23 17:15:00|7855|7853|7862|7861|7864|7863|7850|7848|11211
1679592000000|2023-03-23 17:20:00|7863|7860|7865|7864|7870|7869|7860|7859|11737
1679592300000|2023-03-23 17:25:00|7864|7863|7855|7854|7866|7863|7851|7850|32087
1679592600000|2023-03-23 17:30:00|7854|7853|7852|7850|7862|7860|7850|7849|16858
1679592900000|2023-03-23 17:35:00|7851|7849|7848|7846|7853|7852|7846|7845|8780
1679593200000|2023-03-23 17:40:00|7847|7847|7855|7852|7856|7854|7847|7846|8839
1679593500000|2023-03-23 17:45:00|7854|7853|7844|7842|7854|7853|7841|7840|13479
1679593800000|2023-03-23 17:50:00|7843|7843|7838|7836|7843|7843|7833|7831|7679
1679594100000|2023-03-23 17:55:00|7837|7835|7838|7836|7840|7839|7836|7834|7706
1679594400000|2023-03-23 18:00:00|7839|7837|7847|7845|7848|7847|7839|7837|10039
1679594700000|2023-03-23 18:05:00|7848|7846|7848|7847|7853|7852|7845|7843|10480
1679595000000|2023-03-23 18:10:00|7849|7848|7853|7852|7854|7853|7847|7846|8375
1679595300000|2023-03-23 18:15:00|7851|7850|7853|7852|7857|7856|7850|7849|12698
1679595600000|2023-03-23 18:20:00|7854|7853|7847|7846|7854|7853|7844|7842|10477
1679595900000|2023-03-23 18:25:00|7848|7847|7838|7836|7849|7847|7838|7836|14737
1679596200000|2023-03-23 18:30:00|7837|7837|7843|7842|7847|7845|7836|7834|14937
1679596500000|2023-03-23 18:35:00|7844|7843|7838|7837|7852|7851|7838|7837|14129
1679596800000|2023-03-23 18:40:00|7839|7838|7825|7824|7840|7839|7825|7824|14262
1679597100000|2023-03-23 18:45:00|7826|7825|7827|7825|7838|7836|7821|7820|20557
1679597400000|2023-03-23 18:50:00|7826|7824|7815|7813|7828|7826|7814|7813|19180
1679597700000|2023-03-23 18:55:00|7814|7812|7831|7829|7831|7829|7811|7810|25015
1679598000000|2023-03-23 19:00:00|7832|7830|7839|7837|7861|7858|7832|7830|59116
1679598300000|2023-03-23 19:05:00|7842|7839|7846|7845|7847|7845|7830|7828|20693
1679598600000|2023-03-23 19:10:00|7845|7844|7850|7848|7854|7851|7842|7839|17363
1679598900000|2023-03-23 19:15:00|7849|7847|7836|7833|7855|7854|7834|7832|30213
1679599200000|2023-03-23 19:20:00|7837|7834|7844|7842|7845|7843|7817|7814|27972
1679599500000|2023-03-23 19:25:00|7845|7840|7840|7839|7851|7849|7840|7839|26834
1679599800000|2023-03-23 19:30:00|7838|7838|7849|7847|7849|7848|7834|7833|27164
1679600100000|2023-03-23 19:35:00|7848|7848|7860|7858|7863|7862|7848|7848|37156
1679600400000|2023-03-23 19:40:00|7859|7857|7867|7866|7870|7869|7855|7854|35766
1679600700000|2023-03-23 19:45:00|7868|7865|7870|7869|7882|7881|7866|7865|46077
1679601000000|2023-03-23 19:50:00|7871|7870|7887|7885|7893|7892|7871|7870|120965
1679601300000|2023-03-23 19:55:00|7886|7884|7875|7873|7891|7890|7874|7872|362465
1679601600000|2023-03-23 20:00:00|7876||7876||7876||7876||1130802
1679601900000|2023-03-23 20:05:00|7875|7812|7875|7812|7875|7812|7875|7812|0
1679603400000|2023-03-23 20:30:00|7892|7875|7892|7876|7892|7876|7892|7875|280
1679604900000|2023-03-23 20:55:00|7888|7875|7892|7876|7892|7876|7877|7875|1000
1679610900000|2023-03-23 22:35:00|7888|7800|7888|7800|7888|7800|7888|7800|4
1679611200000|2023-03-23 22:40:00||7846||7846||7846||7846|0
1679613300000|2023-03-23 23:15:00|||||||||15
1679613600000|2023-03-23 23:20:00||7800||7859||7859||7800|0
1679615400000|2023-03-23 23:50:00|||||||||1
1679615700000|2023-03-23 23:55:00|||||||||9
1679644800000|2023-03-24 08:00:00|8026|7400|7990|7821|8026|7830|7989|7400|0
1679645100000|2023-03-24 08:05:00|7989|7826|7927|7820|7990|7831|7927|7820|0
1679645400000|2023-03-24 08:10:00|7931|7825|7944|7830|7944|7860|7923|7825|0
1679645700000|2023-03-24 08:15:00|7948|7835|7913|7835|7948|7860|7913|7830|0
1679646000000|2023-03-24 08:20:00|7917|7840|7921|7865|7921|7865|7917|7840|0
1679646300000|2023-03-24 08:25:00|7925|7845|7925|7840|7990|7855|7925|7840|0
1679646600000|2023-03-24 08:30:00|7930|7841|7930|7845|7938|7865|7930|7841|0
1679646900000|2023-03-24 08:35:00|7926|7850|7926|7855|7930|7860|7926|7845|0
1679647200000|2023-03-24 08:40:00|7933|7845|7990|7835|7990|7855|7925|7830|0
1679647500000|2023-03-24 08:45:00|7923||7876||7990||7876||0
1679648100000|2023-03-24 08:55:00||7840||7855||7855||7835|0
1679648700000|2023-03-24 09:05:00||7860||7845||7860||7840|0
1679649000000|2023-03-24 09:10:00||7840||7845||7860||7840|0
1679649300000|2023-03-24 09:15:00||7840||7845||7845||7840|0
1679649600000|2023-03-24 09:20:00||7850||7860||7860||7840|0
1679649900000|2023-03-24 09:25:00||7845||7845||7855||7840|0
1679650200000|2023-03-24 09:30:00||7840||7850||7850||7840|0
1679650500000|2023-03-24 09:35:00||7835||7825||7850||7825|50
1679650800000|2023-03-24 09:40:00||7830||7840||7850||7830|0
1679651100000|2023-03-24 09:45:00||7820||7830||7830||7820|50
1679651400000|2023-03-24 09:50:00||7825||7820||7825||7820|0
1679651700000|2023-03-24 09:55:00|7931|7815|7850|7805|7940|7820|7850|7805|0
1679652000000|2023-03-24 10:00:00||7810||7805||7810||7805|0
1679652300000|2023-03-24 10:05:00||7810||7810||7810||7805|10
1679652600000|2023-03-24 10:10:00||7805||7805||7810||7805|0
1679652900000|2023-03-24 10:15:00|7845|7810|7850|7810|7850|7838|7845|7805|192
1679653200000|2023-03-24 10:20:00||7805||7805||7810||7805|0
1679653500000|2023-03-24 10:25:00||7810||7815||7815||7805|100
1679653800000|2023-03-24 10:30:00||7810||7815||7815||7810|0
1679654100000|2023-03-24 10:35:00||7820||7838||7838||7810|0
1679655600000|2023-03-24 11:00:00|||||||||60
1679655900000|2023-03-24 11:05:00|7886|7841|7881|7838|7917|7841|7881|7838|80
1679656200000|2023-03-24 11:10:00|7883||7890||7990||7883||136
1679656500000|2023-03-24 11:15:00|7886|7839|7887|7838|7895|7839|7886|7838|112
1679656800000|2023-03-24 11:20:00|7889|7842|7890|7839|7899|7842|7889|7839|72
1679657100000|2023-03-24 11:25:00||7842||7838||7842||7838|0
1679657400000|2023-03-24 11:30:00|7894||7893||7894||7889||20
1679657700000|2023-03-24 11:35:00|7889|7852|7854|7850|7893|7852|7854|7838|0
1679658000000|2023-03-24 11:40:00|7893|7841|7855|7841|7893|7841|7854|7841|126
1679658300000|2023-03-24 11:45:00|7854||7854||7854||7854||0
1679658600000|2023-03-24 11:50:00|7848|7838|7845|7821|7848|7838|7845|7812|446
1679658900000|2023-03-24 11:55:00|||||||||26
1679659800000|2023-03-24 12:10:00|||||||||2
1679660100000|2023-03-24 12:15:00|7847|7825|7884|7841|7884|7841|7847|7825|236
1679660400000|2023-03-24 12:20:00|||||||||1
1679661300000|2023-03-24 12:35:00|7848|7843|7858|7847|7858|7848|7848|7843|822
1679661600000|2023-03-24 12:40:00|||||||||12
1679663400000|2023-03-24 13:10:00|7880||7879||7880||7879||2
1679663700000|2023-03-24 13:15:00|||||||||2
1679664000000|2023-03-24 13:20:00|7878|7830|7899|7830|7899|7830|7878|7830|0
1679664300000|2023-03-24 13:25:00|7935|7845|7907|7842|7935|7882|7892|7818|154
1679664600000|2023-03-24 13:30:00|7895|7893|7862|7856|7907|7897|7851|7847|38922
1679664900000|2023-03-24 13:35:00|7861|7857|7865|7859|7868|7865|7847|7844|11367
1679665200000|2023-03-24 13:40:00|7863|7861|7863|7859|7867|7866|7853|7850|18475
1679665500000|2023-03-24 13:45:00|7864|7860|7870|7866|7880|7874|7860|7856|28867
1679665800000|2023-03-24 13:50:00|7869|7865|7865|7863|7876|7874|7856|7854|21099
1679666100000|2023-03-24 13:55:00|7867|7865|7867|7865|7870|7868|7860|7857|17681
1679666400000|2023-03-24 14:00:00|7866|7863|7861|7858|7870|7869|7854|7852|13040
1679666700000|2023-03-24 14:05:00|7860|7857|7852|7850|7861|7859|7850|7847|11551
1679667000000|2023-03-24 14:10:00|7853|7851|7847|7844|7858|7856|7841|7839|18092
1679667300000|2023-03-24 14:15:00|7844|7842|7845|7843|7847|7846|7835|7833|13630
1679667600000|2023-03-24 14:20:00|7843|7842|7850|7848|7851|7850|7840|7838|7997
1679667900000|2023-03-24 14:25:00|7851|7850|7881|7879|7883|7881|7851|7850|14192
1679668200000|2023-03-24 14:30:00|7882|7881|7881|7878|7883|7882|7876|7874|14377
1679668500000|2023-03-24 14:35:00|7882|7880|7873|7870|7882|7880|7869|7867|12118
1679668800000|2023-03-24 14:40:00|7872|7869|7860|7858|7874|7873|7860|7858|6056
1679669100000|2023-03-24 14:45:00|7861|7859|7865|7862|7871|7870|7858|7856|11246
1679669400000|2023-03-24 14:50:00|7864|7863|7875|7873|7877|7876|7864|7862|6809
1679669700000|2023-03-24 14:55:00|7874|7871|7890|7888|7891|7890|7872|7871|12243
1679670000000|2023-03-24 15:00:00|7891|7887|7901|7898|7902|7901|7889|7887|54140
1679670300000|2023-03-24 15:05:00|7900|7899|7880|7877|7900|7899|7879|7877|19017
1679670600000|2023-03-24 15:10:00|7879|7875|7873|7871|7881|7880|7870|7867|5901
1679670900000|2023-03-24 15:15:00|7872|7872|7873|7870|7879|7878|7866|7864|14870
1679671200000|2023-03-24 15:20:00|7872|7871|7881|7879|7881|7880|7868|7866|14729
1679671500000|2023-03-24 15:25:00|7880|7880|7890|7889|7892|7890|7880|7879|11626
1679671800000|2023-03-24 15:30:00|7889|7887|7900|7898|7900|7899|7888|7886|7487
1679672100000|2023-03-24 15:35:00|7901|7899|7904|7901|7908|7907|7901|7899|13548
1679672400000|2023-03-24 15:40:00|7905|7902|7908|7907|7910|7909|7902|7901|9562
1679672700000|2023-03-24 15:45:00|7910|7909|7926|7924|7931|7929|7910|7909|18597
1679673000000|2023-03-24 15:50:00|7925|7925|7936|7933|7936|7935|7925|7924|22056
1679673300000|2023-03-24 15:55:00|7933|7932|7948|7946|7949|7948|7933|7932|20693
1679673600000|2023-03-24 16:00:00|7949|7947|7955|7952|7965|7963|7947|7946|50412
1679673900000|2023-03-24 16:05:00|7954|7953|7958|7956|7963|7961|7948|7945|40379
1679674200000|2023-03-24 16:10:00|7959|7957|7960|7958|7962|7961|7957|7955|18836
1679674500000|2023-03-24 16:15:00|7961|7960|7966|7965|7966|7965|7957|7955|28101
1679674800000|2023-03-24 16:20:00|7967|7966|7964|7962|7970|7969|7956|7954|23595
1679675100000|2023-03-24 16:25:00|7965|7963|7969|7967|7969|7967|7960|7958|20248
1679675400000|2023-03-24 16:30:00|7968|7968|7968|7967|7975|7974|7966|7965|14052
1679675700000|2023-03-24 16:35:00|7969|7968|7973|7971|7979|7977|7968|7967|19845
1679676000000|2023-03-24 16:40:00|7974|7972|7975|7974|7979|7977|7971|7970|20338
1679676300000|2023-03-24 16:45:00|7976|7975|7985|7983|7986|7985|7973|7972|16449
1679676600000|2023-03-24 16:50:00|7986|7984|7978|7976|7987|7986|7975|7974|14276
1679676900000|2023-03-24 16:55:00|7979|7977|7985|7984|7991|7990|7979|7977|16955
1679677200000|2023-03-24 17:00:00|7986|7983|8005|8003|8005|8004|7986|7983|62294
1679677500000|2023-03-24 17:05:00|8004|8004|8002|8000|8014|8013|7998|7996|38571
1679677800000|2023-03-24 17:10:00|8001|7999|7994|7992|8006|8004|7990|7988|18428
1679678100000|2023-03-24 17:15:00|7996|7993|7989|7987|7998|7997|7989|7987|13699
1679678400000|2023-03-24 17:20:00|7990|7988|7984|7982|7993|7991|7978|7976|16804
1679678700000|2023-03-24 17:25:00|7985|7983|7998|7996|7999|7997|7985|7983|29211
1679679000000|2023-03-24 17:30:00|7999|7997|8004|8002|8006|8005|7993|7992|21649
1679679300000|2023-03-24 17:35:00|8005|8003|8009|8007|8021|8019|8005|8003|199699
1679679600000|2023-03-24 17:40:00|8008|8006|8008|8007|8016|8015|8006|8004|37334
1679679900000|2023-03-24 17:45:00|8007|8006|7991|7989|8008|8007|7990|7988|29527
1679680200000|2023-03-24 17:50:00|7993|7990|7991|7989|7994|7992|7985|7983|13206
1679680500000|2023-03-24 17:55:00|7992|7990|7998|7997|7998|7997|7990|7989|13663
1679680800000|2023-03-24 18:00:00|7999|7998|8004|8002|8005|8004|7993|7992|25456
1679681100000|2023-03-24 18:05:00|8003|8003|8007|8006|8009|8007|7995|7994|11748
1679681400000|2023-03-24 18:10:00|8008|8007|8014|8013|8016|8015|8006|8004|16130
1679681700000|2023-03-24 18:15:00|8015|8014|8020|8018|8025|8024|8015|8014|18563
1679682000000|2023-03-24 18:20:00|8021|8019|8019|8018|8026|8025|8019|8017|18809
1679682300000|2023-03-24 18:25:00|8018|8016|8014|8012|8020|8019|8011|8010|9353
1679682600000|2023-03-24 18:30:00|8013|8013|8028|8026|8030|8029|8013|8012|19937
1679682900000|2023-03-24 18:35:00|8027|8027|8029|8028|8033|8032|8026|8024|12970
1679683200000|2023-03-24 18:40:00|8028|8027|8036|8034|8037|8035|8025|8024|25027
1679683500000|2023-03-24 18:45:00|8037|8036|8036|8035|8040|8039|8033|8032|20567
1679683800000|2023-03-24 18:50:00|8035|8034|8034|8033|8038|8037|8032|8030|13668
1679684100000|2023-03-24 18:55:00|8033|8032|8028|8026|8038|8037|8026|8025|20550
1679684400000|2023-03-24 19:00:00|8027|8025|8013|8012|8027|8026|8010|8008|17910
1679684700000|2023-03-24 19:05:00|8014|8013|8004|8003|8014|8013|8002|8001|16226
1679685000000|2023-03-24 19:10:00|8005|8004|7999|7998|8005|8004|7999|7998|12998
1679685300000|2023-03-24 19:15:00|8000|7999|8010|8009|8013|8011|7998|7997|17371
1679685600000|2023-03-24 19:20:00|8011|8010|8020|8018|8024|8023|8011|8010|30519
1679685900000|2023-03-24 19:25:00|8018|8016|8019|8017|8022|8021|8013|8011|26096
1679686200000|2023-03-24 19:30:00|8020|8018|8021|8020|8025|8024|8016|8015|20309
1679686500000|2023-03-24 19:35:00|8020|8019|8006|8004|8021|8020|8003|8002|39632
1679686800000|2023-03-24 19:40:00|8007|8006|8002|8001|8009|8008|8001|8000|37341
1679687100000|2023-03-24 19:45:00|8001|8000|7992|7991|8001|8000|7991|7990|48312
1679687400000|2023-03-24 19:50:00|7991|7990|7985|7984|7995|7993|7983|7982|65079
1679687700000|2023-03-24 19:55:00|7984|7979|8003|8000|8004|8002|7981|7979|228772
1679688000000|2023-03-24 20:00:00|8004|7967|8009|7967|8009|7967|8004|7967|1447
1679688300000|2023-03-24 20:05:00|||||||||6
1679689200000|2023-03-24 20:20:00|8040|7968|8039|8001|8040|8021|8036|7968|719
1679689500000|2023-03-24 20:25:00|||||||||92
1679690100000|2023-03-24 20:35:00|||||||||91
1679690400000|2023-03-24 20:40:00|||||||||92
1679690700000|2023-03-24 20:45:00|||||||||278
1679691000000|2023-03-24 20:50:00|8031||8025||8031||8025||93
1679904000000|2023-03-27 08:00:00|8017|7986|8120|7980|8120|7986|8017|7975|10
1679904300000|2023-03-27 08:05:00|8012|7985|8120|7985|8120|7990|8012|7980|76
1679904600000|2023-03-27 08:10:00||8008||7985||8008||7985|16
1679904900000|2023-03-27 08:15:00||7980||7980||7986||7980|188
1679905200000|2023-03-27 08:20:00||7985||7985||7990||7860|108
1679905500000|2023-03-27 08:25:00||8009||7980||8009||7921|26
1679905800000|2023-03-27 08:30:00||7985||7980||7985||7980|0
1679906100000|2023-03-27 08:35:00||7985||7980||7990||7980|0
1679906400000|2023-03-27 08:40:00||7985||7980||7985||7980|0
1679906700000|2023-03-27 08:45:00|8057|7985|8057|7980|8057|7985|8057|7980|0
1679907000000|2023-03-27 08:50:00|8089|7995|8052|7980|8089|7995|8052|7980|20
1679907300000|2023-03-27 08:55:00|8086|7985|8055|7980|8120|7985|8049|7980|0
1679907600000|2023-03-27 09:00:00|8067|7985|8055|7980|8069|7990|8055|7980|0
1679907900000|2023-03-27 09:05:00|8069|7985|8054|7980|8069|7985|8054|7980|0
1679908200000|2023-03-27 09:10:00|8010|7981|8054|7980|8054|8000|8010|7980|66
1679908500000|2023-03-27 09:15:00|8052|7985|8054|7985|8068|7985|8052|7985|8
1679908800000|2023-03-27 09:20:00|8069||8056||8069||8056||0
1679909100000|2023-03-27 09:25:00||7980||7985||7985||7980|20
1679909400000|2023-03-27 09:30:00|8055|7980|8053|7985|8055|7985|8053|7980|0
1679909700000|2023-03-27 09:35:00||7980||7985||7985||7980|8
1679910000000|2023-03-27 09:40:00||7980||7980||7985||7980|10
1679910300000|2023-03-27 09:45:00|8058|7985|8058|7985|8058|7985|8058|7985|0
1679910600000|2023-03-27 09:50:00|8053||8054||8058||8053||0
1679910900000|2023-03-27 09:55:00|8059|7990|8059|7985|8059|7995|8059|7985|2
1679911200000|2023-03-27 10:00:00|8054|7990|8059|7985|8059|7990|8054|7985|0
1679911500000|2023-03-27 10:05:00||7990||7985||7995||7985|0
1679911800000|2023-03-27 10:10:00|8063|7990|8058|7985|8120|8000|8058|7985|0
1679912100000|2023-03-27 10:15:00|8057|7990|8058|7985|8058|7990|8057|7985|0
1679912400000|2023-03-27 10:20:00|8057|7990|8058|7985|8058|7990|8057|7985|68
1679912700000|2023-03-27 10:25:00||7987||7985||7990||7985|1
1679913000000|2023-03-27 10:30:00|8057||8057||8057||8057||8
1679913300000|2023-03-27 10:35:00|8058|7990|8057|7985|8058|7990|8057|7985|0
1679913600000|2023-03-27 10:40:00||7990||7990||7990||7990|10
1679913900000|2023-03-27 10:45:00||7995||7990||8005||7990|0
1679914200000|2023-03-27 10:50:00||7985||7990||7995||7981|0
1679914500000|2023-03-27 10:55:00|8048|7985|8059|7990|8120|7990|8048|7985|0
1679914800000|2023-03-27 11:00:00|8081||8049||8081||8049||116
1679915100000|2023-03-27 11:05:00|8061|7995|8063|7995|8064|8005|8049|7990|0
1679915400000|2023-03-27 11:10:00|8062|7990|8063|7990|8064|7990|8049|7990|10
1679915700000|2023-03-27 11:15:00|8064|7986|8063|8010|8064|8010|8060|7955|30
1679916000000|2023-03-27 11:20:00|8062|7995|8061|7995|8064|7995|8049|7995|0
1679916300000|2023-03-27 11:25:00|8060|8000|8060|7990|8060|8010|8060|7990|9
1679916600000|2023-03-27 11:30:00||7995||8010||8010||7995|5
1679916900000|2023-03-27 11:35:00|8021|7986|8022|8016|8060|8016|8010|7951|646
1679917200000|2023-03-27 11:40:00|8063|8019|8034|8016|8063|8019|8034|8016|137
1679917800000|2023-03-27 11:50:00|||||||||8
1679918100000|2023-03-27 11:55:00|||||||||13
1679920200000|2023-03-27 12:30:00|||||||||18
1679920500000|2023-03-27 12:35:00|8064|8023|8036|8018|8064|8036|8035|8005|934
1679921100000|2023-03-27 12:45:00|||||||||10
1679921400000|2023-03-27 12:50:00||8019||8019||8019||8019|0
1679921700000|2023-03-27 12:55:00|8025||8036||8036||8025||106
1679922000000|2023-03-27 13:00:00|||||||||50
1679923500000|2023-03-27 13:25:00|8048|8021|8065|7984|8078|8040|8036|7966|1309
1679923800000|2023-03-27 13:30:00|8038|7992|8093|8087|8099|8096|8028|7992|130238
1679924100000|2023-03-27 13:35:00|8091|8086|8072|8068|8094|8090|8062|8058|21936
1679924400000|2023-03-27 13:40:00|8073|8069|8054|8051|8075|8071|8054|8050|19728
1679924700000|2023-03-27 13:45:00|8055|8053|8051|8047|8060|8058|8047|8044|14485
1679925000000|2023-03-27 13:50:00|8050|8046|8065|8062|8065|8063|8043|8041|11523
1679925300000|2023-03-27 13:55:00|8066|8063|8047|8043|8066|8063|8044|8042|18177
1679925600000|2023-03-27 14:00:00|8043|8041|8022|8019|8043|8041|8021|8017|21681
1679925900000|2023-03-27 14:05:00|8023|8021|8012|8009|8029|8026|7998|7995|11191
1679926200000|2023-03-27 14:10:00|8011|8007|8001|7999|8015|8013|8001|7997|11398
1679926500000|2023-03-27 14:15:00|8000|7998|8007|8005|8007|8006|7991|7989|13271
1679926800000|2023-03-27 14:20:00|8008|8006|8014|8012|8020|8018|8006|8005|7250
1679927100000|2023-03-27 14:25:00|8015|8013|8033|8032|8036|8034|8015|8013|13076
1679927400000|2023-03-27 14:30:00|8035|8033|8031|8029|8037|8035|8027|8024|11724
1679927700000|2023-03-27 14:35:00|8030|8030|8033|8031|8036|8035|8027|8024|11481
1679928000000|2023-03-27 14:40:00|8035|8032|8030|8028|8035|8034|8025|8023|16515
1679928300000|2023-03-27 14:45:00|8029|8026|8030|8028|8032|8031|8021|8019|10151
1679928600000|2023-03-27 14:50:00|8029|8027|8040|8038|8040|8039|8028|8025|10075
1679928900000|2023-03-27 14:55:00|8039|8037|8027|8024|8039|8037|8024|8021|13247
1679929200000|2023-03-27 15:00:00|8028|8026|8020|8018|8032|8030|8019|8018|6472
1679929500000|2023-03-27 15:05:00|8019|8017|8024|8021|8027|8025|8016|8014|8325
1679929800000|2023-03-27 15:10:00|8023|8022|8027|8025|8031|8029|8021|8020|9296
1679930100000|2023-03-27 15:15:00|8026|8024|8021|8019|8027|8026|8019|8016|9675
1679930400000|2023-03-27 15:20:00|8022|8020|8030|8028|8032|8030|8021|8020|9545
1679930700000|2023-03-27 15:25:00|8031|8029|8033|8031|8038|8037|8031|8028|16231
1679931000000|2023-03-27 15:30:00|8032|8032|8036|8035|8039|8037|8032|8031|12894
1679931300000|2023-03-27 15:35:00|8037|8036|8037|8035|8040|8038|8030|8029|19575
1679931600000|2023-03-27 15:40:00|8038|8037|8035|8033|8041|8039|8033|8031|13841
1679931900000|2023-03-27 15:45:00|8036|8034|8044|8041|8045|8044|8035|8034|89333
1679932200000|2023-03-27 15:50:00|8042|8040|8036|8034|8042|8040|8030|8028|8428
1679932500000|2023-03-27 15:55:00|8035|8033|8033|8032|8040|8038|8029|8028|14968
1679932800000|2023-03-27 16:00:00|8032|8031|8021|8020|8032|8031|8020|8019|9865
1679933100000|2023-03-27 16:05:00|8022|8019|8011|8009|8022|8019|8008|8007|10892
1679933400000|2023-03-27 16:10:00|8012|8010|8009|8008|8013|8011|8004|8002|9689
1679933700000|2023-03-27 16:15:00|8010|8007|8015|8014|8018|8017|8007|8006|4473
1679934000000|2023-03-27 16:20:00|8017|8015|8023|8021|8023|8022|8014|8013|29855
1679934300000|2023-03-27 16:25:00|8022|8022|8017|8014|8022|8022|8014|8011|11303
1679934600000|2023-03-27 16:30:00|8018|8015|8027|8025|8029|8027|8018|8015|6757
1679934900000|2023-03-27 16:35:00|8028|8026|8031|8029|8034|8033|8026|8025|9239
1679935200000|2023-03-27 16:40:00|8030|8028|8023|8021|8031|8029|8022|8020|11110
1679935500000|2023-03-27 16:45:00|8024|8023|8019|8017|8026|8024|8015|8013|10466
1679935800000|2023-03-27 16:50:00|8018|8016|8011|8009|8018|8016|8006|8005|6239
1679936100000|2023-03-27 16:55:00|8012|8010|8007|8005|8012|8010|8001|8000|8900
1679936400000|2023-03-27 17:00:00|8010|8007|8013|8011|8014|8012|8005|8003|6522
1679936700000|2023-03-27 17:05:00|8015|8012|8014|8013|8020|8018|8013|8010|6602
1679937000000|2023-03-27 17:10:00|8013|8012|8012|8010|8018|8016|8011|8009|4954
1679937300000|2023-03-27 17:15:00|8013|8011|8014|8012|8015|8013|8010|8008|6254
1679937600000|2023-03-27 17:20:00|8015|8013|8018|8016|8023|8021|8014|8013|7400
1679937900000|2023-03-27 17:25:00|8017|8015|8022|8020|8022|8021|8016|8014|6520
1679938200000|2023-03-27 17:30:00|8023|8021|8015|8013|8025|8024|8013|8011|11817
1679938500000|2023-03-27 17:35:00|8016|8012|8008|8006|8016|8012|8008|8006|11161
1679938800000|2023-03-27 17:40:00|8009|8007|8012|8011|8012|8011|8008|8006|8180
1679939100000|2023-03-27 17:45:00|8011|8009|8003|8001|8011|8009|8003|8001|13629
1679939400000|2023-03-27 17:50:00|8002|8000|7987|7985|8003|8000|7987|7985|15360
1679939700000|2023-03-27 17:55:00|7986|7986|7981|7980|7989|7988|7978|7976|36033
1679940000000|2023-03-27 18:00:00|7980|7979|7978|7975|7981|7980|7973|7972|12761
1679940300000|2023-03-27 18:05:00|7977|7976|7991|7988|7992|7990|7974|7972|10420
1679940600000|2023-03-27 18:10:00|7990|7989|7991|7989|7992|7991|7985|7984|8698
1679940900000|2023-03-27 18:15:00|7990|7990|7994|7992|7994|7992|7988|7987|7079
1679941200000|2023-03-27 18:20:00|7995|7993|7997|7995|7998|7997|7992|7991|8473
1679941500000|2023-03-27 18:25:00|7999|7996|7998|7997|8001|8000|7996|7994|3949
1679941800000|2023-03-27 18:30:00|7999|7998|8001|8000|8004|8003|7999|7998|10159
1679942100000|2023-03-27 18:35:00|8002|8002|8008|8007|8011|8009|8002|8002|9101
1679942400000|2023-03-27 18:40:00|8007|8006|8011|8009|8012|8011|8006|8005|5692
1679942700000|2023-03-27 18:45:00|8012|8011|8016|8015|8019|8017|8011|8010|10241
1679943000000|2023-03-27 18:50:00|8018|8016|8014|8013|8019|8017|8012|8010|8062
1679943300000|2023-03-27 18:55:00|8015|8011|8018|8016|8020|8018|8013|8011|11296
1679943600000|2023-03-27 19:00:00|8019|8017|8007|8006|8019|8018|8005|8003|17155
1679943900000|2023-03-27 19:05:00|8008|8007|7998|7996|8009|8007|7997|7995|20853
1679944200000|2023-03-27 19:10:00|7997|7997|7994|7993|8001|7999|7993|7991|6045
1679944500000|2023-03-27 19:15:00|7993|7991|7982|7980|7995|7994|7981|7980|14026
1679944800000|2023-03-27 19:20:00|7980|7979|7980|7979|7983|7982|7976|7975|22976
1679945100000|2023-03-27 19:25:00|7981|7980|7987|7986|7989|7988|7979|7978|17886
1679945400000|2023-03-27 19:30:00|7988|7987|7986|7985|7993|7992|7986|7985|15568
1679945700000|2023-03-27 19:35:00|7987|7986|7979|7977|7988|7987|7976|7975|15516
1679946000000|2023-03-27 19:40:00|7980|7978|7976|7974|7982|7980|7973|7972|18778
1679946300000|2023-03-27 19:45:00|7975|7973|7963|7962|7976|7975|7961|7960|21592
1679946600000|2023-03-27 19:50:00|7962|7961|7948|7946|7962|7961|7946|7945|81683
1679946900000|2023-03-27 19:55:00|7947|7947|7960|7957|7961|7958|7946|7945|209134
1679947200000|2023-03-27 20:00:00|7961|7944|7999|7936|7999|7944|7961|7935|1025425
1679947500000|2023-03-27 20:05:00|7958||7958||7958||7958||209
1679948100000|2023-03-27 20:15:00|7957|7941|7957|7946|7957|7946|7957|7941|0
1679951400000|2023-03-27 21:10:00|8017|7886|8017|7886|8017|7886|8017|7886|30
1679952000000|2023-03-27 21:20:00|8018|7885|8005|7934|8018|7934|8005|7885|0
1679960400000|2023-03-27 23:40:00|8018|7901|8017|7901|8018|7901|8017|7901|65
1679961000000|2023-03-27 23:50:00|8018|7885|8017|7886|8018|7886|8017|7885|2
1679990400000|2023-03-28 08:00:00|7988|7950|8016|7945|8017|7960|7988|7944|0
1679990700000|2023-03-28 08:05:00||7950||7951||7965||7945|0
1679991000000|2023-03-28 08:10:00||7955||7950||7965||7945|0
1679991300000|2023-03-28 08:15:00||7945||7950||7965||7945|0
1679991600000|2023-03-28 08:20:00||7955||7945||7965||7945|0
1679991900000|2023-03-28 08:25:00|8012|7950|8012|7946|8012|7960|8012|7945|28
1679992200000|2023-03-28 08:30:00|8016|7950|8016|7945|8017|7951|8012|7945|14
1679992500000|2023-03-28 08:35:00||7950||7945||7951||7945|0
1679992800000|2023-03-28 08:40:00|8012|7946|8016|7946|8016|7946|8012|7946|0
1679993100000|2023-03-28 08:45:00||7950||7945||7960||7945|0
1679993700000|2023-03-28 08:55:00||7950||7945||7965||7945|0
1679994000000|2023-03-28 09:00:00||7950||7950||7955||7945|0
1679994300000|2023-03-28 09:05:00||7945||7945||7945||7945|0
1679994900000|2023-03-28 09:15:00||7950||7950||7960||7945|0
1679995200000|2023-03-28 09:20:00||7955||7950||7960||7950|0
1679995500000|2023-03-28 09:25:00||7955||7960||7960||7945|0
1679995800000|2023-03-28 09:30:00||7950||7960||7960||7950|0
1679996100000|2023-03-28 09:35:00||7950||7945||7965||7945|0
1679996700000|2023-03-28 09:45:00||7950||7960||7960||7945|0
1679997000000|2023-03-28 09:50:00||7950||7945||7955||7945|0
1679997300000|2023-03-28 09:55:00||7940||7945||7945||7940|0
1679997600000|2023-03-28 10:00:00||7950||7946||7960||7940|0
1679997900000|2023-03-28 10:05:00|8012|7950|8008|7945|8012|7955|8008|7940|0
1679998200000|2023-03-28 10:10:00|8012|7946|8012|7940|8012|7955|8012|7940|0
1679998500000|2023-03-28 10:15:00||7945||7945||7950||7940|0
1679998800000|2023-03-28 10:20:00|8016||8012||8016||8012||0
1679999100000|2023-03-28 10:25:00|8016||8016||8016||8016||0
1679999400000|2023-03-28 10:30:00|8015|7940|8016|7945|8016|7960|8015|7940|0
1679999700000|2023-03-28 10:35:00|8015|7950|8015|7945|8015|7955|8015|7940|0
1680000000000|2023-03-28 10:40:00||7950||7945||7960||7940|0
1680000300000|2023-03-28 10:45:00|8012|7950|8011|7940|8012|7960|8011|7940|0
1680000600000|2023-03-28 10:50:00||7941||7941||7941||7941|0
1680000900000|2023-03-28 10:55:00|8012|7945|8011|7945|8012|7960|8011|7940|0
1680001200000|2023-03-28 11:00:00||7940||7945||7960||7940|0
1680001500000|2023-03-28 11:05:00|8010|7938|8009|7925|8010|7938|7974|7905|81
1680001800000|2023-03-28 11:10:00|8008|7910|8007|7945|8008|7955|8007|7910|0
1680002100000|2023-03-28 11:15:00|8016|7910|8011|7945|8016|7945|8011|7906|0
1680002400000|2023-03-28 11:20:00||7950||7960||7960||7950|0
1680002700000|2023-03-28 11:25:00||7931||7960||7991||7931|339
1680003000000|2023-03-28 11:30:00||7950||7945||7950||7945|0
1680003300000|2023-03-28 11:35:00|8018|7950|8015|7967|8018|7967|8015|7945|16
1680003600000|2023-03-28 11:40:00|8012||7980||8012||7980||0
1680004500000|2023-03-28 11:55:00|||||||||8
1680008400000|2023-03-28 13:00:00|7985|7960|7975|7970|7985|7970|7975|7960|6
1680008700000|2023-03-28 13:05:00|||||||||1
1680009000000|2023-03-28 13:10:00|7974|7939|7972|7964|7974|7964|7972|7939|179
1680009600000|2023-03-28 13:20:00|||||||||1
1680009900000|2023-03-28 13:25:00|7992|7975|8017|7944|8018|8002|7992|7944|2694
1680010200000|2023-03-28 13:30:00|7995|7959|8015|8011|8026|8023|7988|7959|21636
1680010500000|2023-03-28 13:35:00|8014|8013|8016|8013|8034|8029|8014|8012|16334
1680010800000|2023-03-28 13:40:00|8015|8012|8015|8012|8023|8019|8009|8006|15587
1680011100000|2023-03-28 13:45:00|8017|8015|8024|8020|8028|8026|8012|8010|18219
1680011400000|2023-03-28 13:50:00|8021|8019|8035|8033|8039|8037|8017|8016|11103
1680011700000|2023-03-28 13:55:00|8037|8032|8038|8033|8041|8039|8026|8024|13327
1680012000000|2023-03-28 14:00:00|8037|8035|8047|8044|8052|8050|8037|8034|12275
1680012300000|2023-03-28 14:05:00|8045|8043|8049|8047|8052|8050|8041|8039|9463
1680012600000|2023-03-28 14:10:00|8048|8046|8045|8044|8049|8047|8038|8037|11362
1680012900000|2023-03-28 14:15:00|8046|8045|8046|8045|8053|8051|8044|8042|14968
1680013200000|2023-03-28 14:20:00|8045|8044|8039|8037|8046|8045|8038|8035|12519
1680013500000|2023-03-28 14:25:00|8038|8038|8042|8040|8042|8041|8034|8032|13797
1680013800000|2023-03-28 14:30:00|8043|8041|8030|8028|8044|8043|8030|8028|12480
1680014100000|2023-03-28 14:35:00|8031|8029|8036|8033|8041|8040|8027|8026|18936
1680014400000|2023-03-28 14:40:00|8037|8034|8029|8027|8038|8037|8028|8027|8290
1680014700000|2023-03-28 14:45:00|8028|8026|8028|8026|8030|8029|8026|8025|9972
1680015000000|2023-03-28 14:50:00|8027|8025|8032|8030|8034|8032|8025|8024|11044
1680015300000|2023-03-28 14:55:00|8030|8029|8045|8043|8045|8043|8030|8029|9185
1680015600000|2023-03-28 15:00:00|8046|8045|8055|8054|8057|8055|8041|8039|37225
1680015900000|2023-03-28 15:05:00|8056|8055|8060|8059|8066|8064|8056|8055|13489
1680016200000|2023-03-28 15:10:00|8059|8058|8074|8073|8076|8075|8059|8058|21058
1680016500000|2023-03-28 15:15:00|8075|8074|8069|8068|8080|8079|8066|8064|17669
1680016800000|2023-03-28 15:20:00|8068|8066|8058|8057|8068|8066|8056|8053|13392
1680017100000|2023-03-28 15:25:00|8059|8058|8070|8068|8073|8071|8059|8058|24484
1680017400000|2023-03-28 15:30:00|8071|8069|8056|8055|8071|8069|8056|8055|8226
1680017700000|2023-03-28 15:35:00|8055|8054|8066|8065|8067|8066|8055|8053|9005
1680018000000|2023-03-28 15:40:00|8067|8067|8065|8063|8070|8067|8062|8061|4445
1680018300000|2023-03-28 15:45:00|8066|8064|8074|8073|8076|8074|8065|8063|5431
1680018600000|2023-03-28 15:50:00|8075|8072|8076|8074|8079|8078|8073|8072|8473
1680018900000|2023-03-28 15:55:00|8075|8076|8078|8077|8079|8078|8075|8073|11829
1680019200000|2023-03-28 16:00:00|8079|8078|8076|8074|8080|8079|8074|8072|12173
1680019500000|2023-03-28 16:05:00|8075|8075|8072|8070|8077|8075|8070|8068|7777
1680019800000|2023-03-28 16:10:00|8070|8068|8072|8070|8072|8071|8069|8067|4146
1680020100000|2023-03-28 16:15:00|8073|8071|8072|8070|8075|8072|8066|8064|5226
1680020400000|2023-03-28 16:20:00|8073|8072|8073|8072|8074|8073|8070|8069|7850
1680020700000|2023-03-28 16:25:00|8074|8073|8069|8068|8074|8073|8067|8066|6661
1680021000000|2023-03-28 16:30:00|8070|8069|8080|8078|8080|8079|8068|8067|5022
1680021300000|2023-03-28 16:35:00|8079|8079|8084|8083|8085|8084|8077|8076|5650
1680021600000|2023-03-28 16:40:00|8083|8082|8083|8082|8084|8082|8079|8077|4983
1680021900000|2023-03-28 16:45:00|8084|8083|8084|8083|8087|8086|8080|8079|13493
1680022200000|2023-03-28 16:50:00|8083|8082|8085|8084|8087|8085|8083|8081|8960
1680022500000|2023-03-28 16:55:00|8084|8083|8089|8088|8089|8088|8084|8083|12792
1680022800000|2023-03-28 17:00:00|8090|8089|8088|8086|8094|8093|8087|8086|15301
1680023100000|2023-03-28 17:05:00|8087|8085|8084|8083|8087|8085|8081|8079|13637
1680023400000|2023-03-28 17:10:00|8083|8082|8082|8080|8086|8085|8080|8079|21134
1680023700000|2023-03-28 17:15:00|8081|8079|8087|8086|8088|8087|8080|8079|9906
1680024000000|2023-03-28 17:20:00|8088|8087|8093|8092|8095|8094|8087|8086|24032
1680024300000|2023-03-28 17:25:00|8094|8093|8093|8092|8096|8095|8093|8092|20271
1680024600000|2023-03-28 17:30:00|8092|8091|8087|8086|8095|8094|8086|8084|14654
1680024900000|2023-03-28 17:35:00|8088|8087|8089|8088|8090|8089|8087|8086|7765
1680025200000|2023-03-28 17:40:00|8088|8087|8087|8085|8090|8089|8084|8083|10135
1680025500000|2023-03-28 17:45:00|8086|8084|8079|8077|8086|8084|8078|8077|28687
1680025800000|2023-03-28 17:50:00|8078|8075|8072|8071|8078|8076|8071|8069|6858
1680026100000|2023-03-28 17:55:00|8073|8072|8071|8069|8073|8072|8067|8066|5197
1680026400000|2023-03-28 18:00:00|8070|8068|8073|8072|8076|8075|8068|8067|11347
1680026700000|2023-03-28 18:05:00|8072|8071|8070|8069|8073|8071|8069|8067|9130
1680027000000|2023-03-28 18:10:00|8071|8070|8074|8073|8076|8074|8067|8066|28501
1680027300000|2023-03-28 18:15:00|8075|8072|8083|8081|8085|8083|8072|8071|25595
1680027600000|2023-03-28 18:20:00|8082|8082|8083|8082|8085|8084|8079|8077|13590
1680027900000|2023-03-28 18:25:00|8084|8083|8087|8086|8090|8089|8083|8082|11847
1680028200000|2023-03-28 18:30:00|8088|8087|8078|8077|8088|8087|8076|8074|63425
1680028500000|2023-03-28 18:35:00|8079|8078|8066|8064|8080|8078|8063|8060|13143
1680028800000|2023-03-28 18:40:00|8067|8065|8065|8064|8068|8067|8062|8061|10129
1680029100000|2023-03-28 18:45:00|8064|8063|8068|8067|8074|8072|8064|8062|9555
1680029400000|2023-03-28 18:50:00|8069|8068|8079|8076|8079|8077|8067|8066|17986
1680029700000|2023-03-28 18:55:00|8077|8078|8081|8080|8081|8080|8076|8074|12367
1680030000000|2023-03-28 19:00:00|8083|8081|8083|8081|8087|8086|8081|8080|12772
1680030300000|2023-03-28 19:05:00|8084|8082|8085|8084|8090|8089|8084|8082|8821
1680030600000|2023-03-28 19:10:00|8086|8085|8087|8086|8089|8088|8081|8079|20947
1680030900000|2023-03-28 19:15:00|8088|8087|8083|8080|8090|8088|8082|8080|41484
1680031200000|2023-03-28 19:20:00|8082|8081|8086|8084|8087|8086|8080|8079|34361
1680031500000|2023-03-28 19:25:00|8087|8085|8087|8085|8090|8088|8084|8083|29355
1680031800000|2023-03-28 19:30:00|8085|8084|8091|8090|8092|8091|8085|8083|20224
1680032100000|2023-03-28 19:35:00|8092|8091|8088|8087|8093|8092|8085|8083|21711
1680032400000|2023-03-28 19:40:00|8089|8086|8088|8087|8090|8089|8086|8085|13779
1680032700000|2023-03-28 19:45:00|8087|8086|8096|8095|8097|8096|8084|8083|25347
1680033000000|2023-03-28 19:50:00|8097|8096|8107|8105|8112|8111|8097|8096|77265
1680033300000|2023-03-28 19:55:00|8106|8102|8099|8097|8109|8108|8096|8095|230131
1680033600000|2023-03-28 20:00:00|8100|8096|8102|8096|8102|8096|8100|8096|523100
1680033900000|2023-03-28 20:05:00|8097|8091|8111|8091|8111|8091|8097|8091|1
1680037200000|2023-03-28 21:00:00|||||||||10
1680037800000|2023-03-28 21:10:00|8112|8090|8112|8090|8112|8090|8112|8090|0
1680038400000|2023-03-28 21:20:00|||||||||1
1680038700000|2023-03-28 21:25:00|||||||||1
1680076800000|2023-03-29 08:00:00|8120|8086|8120|8085|8120|8095|8120|8080|20
1680077100000|2023-03-29 08:05:00||8090||8086||8100||8085|21
1680077400000|2023-03-29 08:10:00||8085||8085||8086||8085|0
1680077700000|2023-03-29 08:15:00||8086||8085||8086||8085|0
1680078000000|2023-03-29 08:20:00||8086||8086||8086||8085|0
1680078300000|2023-03-29 08:25:00||8085||8100||8100||8085|0
1680078600000|2023-03-29 08:30:00|||||||||8
1680078900000|2023-03-29 08:35:00||8105||8100||8105||8100|0
1680079200000|2023-03-29 08:40:00||8105||8100||8105||8100|0
1680080400000|2023-03-29 09:00:00||8105||8100||8105||8100|0
1680080700000|2023-03-29 09:05:00||8105||8100||8105||8100|0
1680081000000|2023-03-29 09:10:00||8105||8105||8105||8105|0
1680081300000|2023-03-29 09:15:00||8100||8100||8100||8100|0
1680081600000|2023-03-29 09:20:00||8105||8100||8105||8100|0
1680081900000|2023-03-29 09:25:00||8105||8100||8105||8100|0
1680082200000|2023-03-29 09:30:00||8105||8100||8105||8100|0
1680083100000|2023-03-29 09:45:00||8105||8100||8105||8100|0
1680083700000|2023-03-29 09:55:00||8105||8100||8105||8100|0
1680084600000|2023-03-29 10:10:00||8105||8105||8105||8105|45
1680084900000|2023-03-29 10:15:00||8100||8100||8105||8100|0
1680085200000|2023-03-29 10:20:00||8105||8100||8105||8100|0
1680085800000|2023-03-29 10:30:00||8105||8100||8105||8100|0
1680086400000|2023-03-29 10:40:00||8105||8100||8105||8100|0
1680087600000|2023-03-29 11:00:00|8112||8112||8112||8112||49
1680089700000|2023-03-29 11:35:00||8105||8105||8105||8105|0
1680090300000|2023-03-29 11:45:00|8109|8100|8109|8106|8112|8106|8109|8100|0
1680090600000|2023-03-29 11:50:00|8112|8105|8109|8100|8112|8105|8109|8100|0
1680091200000|2023-03-29 12:00:00|8112|8107|8120|8107|8120|8108|8112|8107|449
1680091500000|2023-03-29 12:05:00|8108|8100|8116|8106|8120|8106|8108|8100|234
1680091800000|2023-03-29 12:10:00||8107||8107||8107||8107|0
1680092400000|2023-03-29 12:20:00|8120|8110|8126|8115|8149|8125|8120|8110|1149
1680092700000|2023-03-29 12:25:00|||||||||10
1680093000000|2023-03-29 12:30:00|8120|8114|8120|8114|8120|8114|8120|8114|114
1680093900000|2023-03-29 12:45:00|8119||8119||8119||8119||100
1680094200000|2023-03-29 12:50:00|8115|8112|8115|8112|8115|8112|8115|8112|10
1680094500000|2023-03-29 12:55:00||8106||8107||8107||8106|1
1680094800000|2023-03-29 13:00:00|8118|8112|8115|8112|8118|8112|8115|8112|200
1680095100000|2023-03-29 13:05:00|8114||8114||8114||8114||69
1680095400000|2023-03-29 13:10:00|||||||||21
1680096000000|2023-03-29 13:20:00|8115|8113|8158|8090|8158|8117|8115|8090|808
1680096300000|2023-03-29 13:25:00|8145|8095|8142|8106|8145|8106|8122|8086|951
1680096600000|2023-03-29 13:30:00|8110|8108|8124|8120|8145|8138|8110|8107|99505
1680096900000|2023-03-29 13:35:00|8125|8121|8132|8130|8135|8134|8123|8121|32664
1680097200000|2023-03-29 13:40:00|8131|8131|8130|8126|8132|8131|8117|8115|119653
1680097500000|2023-03-29 13:45:00|8131|8127|8105|8101|8134|8133|8095|8092|55969
1680097800000|2023-03-29 13:50:00|8104|8102|8128|8125|8130|8128|8104|8102|23555
1680098100000|2023-03-29 13:55:00|8123|8121|8124|8120|8128|8125|8118|8117|17476
1680098400000|2023-03-29 14:00:00|8123|8121|8126|8124|8126|8125|8117|8116|27306
1680098700000|2023-03-29 14:05:00|8125|8125|8119|8117|8126|8125|8105|8103|30720
1680099000000|2023-03-29 14:10:00|8117|8116|8117|8115|8121|8120|8111|8110|14207
1680099300000|2023-03-29 14:15:00|8118|8116|8127|8126|8129|8127|8116|8115|15558
1680099600000|2023-03-29 14:20:00|8126|8125|8136|8135|8137|8136|8125|8124|10296
1680099900000|2023-03-29 14:25:00|8137|8134|8148|8145|8148|8147|8135|8134|8961
1680100200000|2023-03-29 14:30:00|8147|8146|8147|8146|8154|8152|8142|8141|16618
1680100500000|2023-03-29 14:35:00|8146|8145|8161|8160|8162|8160|8143|8142|13045
1680100800000|2023-03-29 14:40:00|8160|8159|8176|8175|8176|8175|8159|8158|38162
1680101100000|2023-03-29 14:45:00|8175|8174|8189|8188|8190|8188|8172|8171|30756
1680101400000|2023-03-29 14:50:00|8190|8189|8191|8188|8197|8196|8180|8179|37205
1680101700000|2023-03-29 14:55:00|8190|8189|8175|8173|8190|8189|8169|8168|31995
1680102000000|2023-03-29 15:00:00|8174|8172|8160|8157|8174|8172|8157|8155|14016
1680102300000|2023-03-29 15:05:00|8159|8158|8168|8165|8170|8168|8158|8156|17741
1680102600000|2023-03-29 15:10:00|8170|8167|8169|8168|8172|8170|8161|8160|14081
1680102900000|2023-03-29 15:15:00|8168|8166|8159|8156|8173|8171|8158|8156|27258
1680103200000|2023-03-29 15:20:00|8160|8157|8152|8150|8162|8161|8149|8148|9056
1680103500000|2023-03-29 15:25:00|8151|8149|8147|8144|8151|8149|8138|8136|22732
1680103800000|2023-03-29 15:30:00|8146|8145|8152|8151|8154|8153|8144|8143|10884
1680104100000|2023-03-29 15:35:00|8153|8150|8151|8149|8156|8155|8151|8149|12814
1680104400000|2023-03-29 15:40:00|8150|8148|8156|8155|8158|8156|8148|8146|12045
1680104700000|2023-03-29 15:45:00|8157|8156|8162|8161|8162|8161|8157|8156|30244
1680105000000|2023-03-29 15:50:00|8161|8160|8169|8166|8169|8166|8151|8149|23799
1680105300000|2023-03-29 15:55:00|8168|8167|8162|8160|8172|8171|8161|8160|22484
1680105600000|2023-03-29 16:00:00|8163|8161|8163|8162|8165|8163|8161|8160|8418
1680105900000|2023-03-29 16:05:00|8162|8161|8156|8155|8162|8161|8156|8154|18316
1680106200000|2023-03-29 16:10:00|8155|8154|8153|8152|8155|8154|8150|8148|12190
1680106500000|2023-03-29 16:15:00|8152|8151|8152|8151|8154|8153|8149|8148|5806
1680106800000|2023-03-29 16:20:00|8153|8152|8153|8151|8154|8153|8152|8151|5732
1680107100000|2023-03-29 16:25:00|8152|8152|8144|8143|8153|8152|8143|8141|11159
1680107400000|2023-03-29 16:30:00|8145|8144|8129|8128|8145|8144|8128|8127|22871
1680107700000|2023-03-29 16:35:00|8128|8127|8126|8124|8133|8132|8126|8124|12633
1680108000000|2023-03-29 16:40:00|8125|8123|8120|8118|8127|8126|8119|8118|6439
1680108300000|2023-03-29 16:45:00|8121|8119|8126|8124|8128|8127|8120|8118|11396
1680108600000|2023-03-29 16:50:00|8125|8125|8123|8122|8130|8129|8122|8120|7855
1680108900000|2023-03-29 16:55:00|8124|8123|8126|8125|8126|8125|8120|8119|8400
1680109200000|2023-03-29 17:00:00|8125|8124|8126|8124|8130|8129|8123|8121|31286
1680109500000|2023-03-29 17:05:00|8125|8125|8137|8136|8140|8139|8123|8121|47051
1680109800000|2023-03-29 17:10:00|8136|8135|8136|8135|8136|8135|8130|8128|10404
1680110100000|2023-03-29 17:15:00|8135|8133|8137|8135|8142|8141|8133|8131|27356
1680110400000|2023-03-29 17:20:00|8136|8134|8139|8137|8140|8138|8131|8130|8551
1680110700000|2023-03-29 17:25:00|8140|8138|8143|8142|8143|8142|8136|8135|10536
1680111000000|2023-03-29 17:30:00|8144|8143|8143|8141|8149|8148|8143|8141|10434
1680111300000|2023-03-29 17:35:00|8142|8140|8139|8138|8145|8143|8139|8137|12467
1680111600000|2023-03-29 17:40:00|8140|8139|8137|8135|8143|8142|8137|8135|11494
1680111900000|2023-03-29 17:45:00|8136|8134|8125|8124|8136|8134|8121|8120|19278
1680112200000|2023-03-29 17:50:00|8124|8123|8125|8124|8125|8124|8120|8118|8980
1680112500000|2023-03-29 17:55:00|8126|8125|8126|8125|8127|8126|8122|8120|6737
1680112800000|2023-03-29 18:00:00|8127|8126|8126|8126|8129|8128|8124|8122|6507
1680113100000|2023-03-29 18:05:00|8125|8125|8130|8129|8131|8130|8124|8123|13345
1680113400000|2023-03-29 18:10:00|8131|8130|8134|8133|8140|8139|8131|8130|12301
1680113700000|2023-03-29 18:15:00|8133|8132|8136|8135|8140|8138|8132|8131|6024
1680114000000|2023-03-29 18:20:00|8135|8134|8139|8138|8141|8140|8134|8132|14002
1680114300000|2023-03-29 18:25:00|8140|8139|8134|8133|8142|8141|8132|8131|22339
1680114600000|2023-03-29 18:30:00|8135|8134|8129|8128|8135|8134|8128|8126|16494
1680114900000|2023-03-29 18:35:00|8130|8127|8132|8131|8133|8132|8130|8127|10294
1680115200000|2023-03-29 18:40:00|8133|8132|8137|8136|8137|8136|8133|8132|8736
1680115500000|2023-03-29 18:45:00|8136|8135|8141|8139|8142|8141|8134|8133|16678
1680115800000|2023-03-29 18:50:00|8140|8140|8140|8139|8148|8146|8139|8138|84474
1680116100000|2023-03-29 18:55:00|8141|8140|8142|8141|8143|8142|8138|8137|25017
1680116400000|2023-03-29 19:00:00|8143|8142|8140|8138|8144|8143|8135|8133|29278
1680116700000|2023-03-29 19:05:00|8139|8139|8139|8138|8141|8140|8136|8134|10210
1680117000000|2023-03-29 19:10:00|8140|8139|8140|8139|8141|8140|8136|8135|15035
1680117300000|2023-03-29 19:15:00|8141|8140|8140|8139|8145|8144|8140|8139|55445
1680117600000|2023-03-29 19:20:00|8141|8138|8140|8139|8141|8140|8137|8135|17170
1680117900000|2023-03-29 19:25:00|8141|8140|8142|8141|8142|8141|8135|8134|16213
1680118200000|2023-03-29 19:30:00|8141|8140|8136|8135|8142|8141|8135|8134|28817
1680118500000|2023-03-29 19:35:00|8135|8134|8136|8135|8137|8136|8132|8131|14681
1680118800000|2023-03-29 19:40:00|8135|8134|8154|8153|8154|8153|8134|8132|195537
1680119100000|2023-03-29 19:45:00|8153|8152|8164|8163|8172|8170|8153|8152|90679
1680119400000|2023-03-29 19:50:00|8165|8164|8139|8138|8169|8168|8139|8138|122613
1680119700000|2023-03-29 19:55:00|8138|8137|8131|8130|8140|8139|8128|8127|300030
1680120000000|2023-03-29 20:00:00|8175|8082|8180|8082|8180|8082|8175|8082|1084737
1680120600000|2023-03-29 20:10:00|||||||||4
1680120900000|2023-03-29 20:15:00|8159|8080|8158|8128|8159|8128|8158|8080|201
1680122400000|2023-03-29 20:40:00|||||||||5
1680132600000|2023-03-29 23:30:00|||||||||6
1680133200000|2023-03-29 23:40:00|8153|8081|8153|8081|8153|8081|8153|8081|0
1680133500000|2023-03-29 23:45:00||8080||8081||8081||8080|0
1680163200000|2023-03-30 08:00:00|8520|8067|8195|8115|8520|8125|8181|8067|8
1680163500000|2023-03-30 08:05:00|8199|8120|8195|8110|8199|8120|8195|8110|0
1680163800000|2023-03-30 08:10:00|8199|8115|8199|8115|8199|8115|8199|8115|0
1680164100000|2023-03-30 08:15:00|8195|8110|8191|8120|8195|8130|8191|8105|0
1680164400000|2023-03-30 08:20:00|8190|8110|8190|8110|8190|8125|8190|8105|6
1680164700000|2023-03-30 08:25:00||8115||8110||8125||8110|0
1680165000000|2023-03-30 08:30:00||8105||8110||8120||8105|0
1680165300000|2023-03-30 08:35:00||8115||8115||8125||8115|0
1680165600000|2023-03-30 08:40:00||8120||8130||8130||8120|0
1680165900000|2023-03-30 08:45:00||8115||8115||8115||8115|0
1680166200000|2023-03-30 08:50:00||8120||8115||8130||8110|0
1680166500000|2023-03-30 08:55:00|8199|8090|8198|8100|8199|8110|8198|8090|0
1680166800000|2023-03-30 09:00:00||8105||8140||8140||8105|0
1680167400000|2023-03-30 09:10:00||8130||8145||8145||8130|212
1680167700000|2023-03-30 09:15:00||8135||8145||8145||8135|0
1680168000000|2023-03-30 09:20:00|8199|8130|8198|8125|8199|8130|8198|8125|0
1680168600000|2023-03-30 09:30:00||8130||8140||8140||8130|0
1680169200000|2023-03-30 09:40:00||8130||8130||8130||8130|0
1680169500000|2023-03-30 09:45:00||8125||8125||8125||8125|0
1680169800000|2023-03-30 09:50:00|8210|8130|8209|8125|8210|8145|8199|8125|0
1680170100000|2023-03-30 09:55:00|8199|8130|8198|8125|8209|8135|8198|8125|0
1680170400000|2023-03-30 10:00:00||8130||8125||8135||8120|0
1680171300000|2023-03-30 10:15:00|8210|8130|8209|8140|8210|8140|8209|8130|0
1680171600000|2023-03-30 10:20:00||8130||8125||8130||8125|0
1680171900000|2023-03-30 10:25:00||8130||8125||8140||8125|0
1680172200000|2023-03-30 10:30:00||8115||8120||8135||8115|0
1680172500000|2023-03-30 10:35:00||8125||8130||8130||8125|0
1680172800000|2023-03-30 10:40:00|8227|8135|8226|8135|8227|8135|8226|8135|83
1680173100000|2023-03-30 10:45:00|||||||||295
1680173400000|2023-03-30 10:50:00||8130||8110||8145||8100|8
1680173700000|2023-03-30 10:55:00||8115||8086||8125||8086|0
1680174000000|2023-03-30 11:00:00|8213|8095|8212|8110|8213|8110|8212|8095|0
1680174300000|2023-03-30 11:05:00|8213|8100|8199|8140|8213|8140|8199|8095|6
1680174600000|2023-03-30 11:10:00|8198||8198||8198||8198||0
1680174900000|2023-03-30 11:15:00||8104||8140||8140||8104|0
1680175500000|2023-03-30 11:25:00|8199|8127|8198|8140|8199|8140|8198|8127|8
1680176100000|2023-03-30 11:35:00|8171||8171||8171||8171||0
1680176400000|2023-03-30 11:40:00||8141||8159||8159||8141|0
1680177900000|2023-03-30 12:05:00|||||||||8
1680182700000|2023-03-30 13:25:00|8192|8172|8217|8129|8234|8203|8189|8129|11634
1680183000000|2023-03-30 13:30:00|8178|8130|8165|8161|8193|8189|8162|8130|40309
1680183300000|2023-03-30 13:35:00|8164|8160|8172|8169|8183|8179|8160|8158|23576
1680183600000|2023-03-30 13:40:00|8173|8172|8168|8164|8180|8178|8152|8150|73957
1680183900000|2023-03-30 13:45:00|8165|8163|8165|8162|8168|8165|8151|8148|24204
1680184200000|2023-03-30 13:50:00|8164|8163|8156|8154|8174|8171|8155|8154|25436
1680184500000|2023-03-30 13:55:00|8157|8155|8154|8152|8161|8159|8144|8141|13763
1680184800000|2023-03-30 14:00:00|8155|8154|8153|8152|8162|8160|8152|8150|10563
1680185100000|2023-03-30 14:05:00|8152|8151|8147|8145|8158|8156|8144|8143|12528
1680185400000|2023-03-30 14:10:00|8146|8144|8137|8136|8146|8144|8137|8135|28687
1680185700000|2023-03-30 14:15:00|8136|8135|8144|8142|8148|8145|8133|8132|39704
1680186000000|2023-03-30 14:20:00|8145|8144|8154|8152|8155|8153|8145|8144|9866
1680186300000|2023-03-30 14:25:00|8153|8151|8162|8160|8165|8164|8153|8151|23383
1680186600000|2023-03-30 14:30:00|8161|8159|8156|8154|8167|8165|8156|8154|21202
1680186900000|2023-03-30 14:35:00|8155|8155|8162|8160|8165|8163|8155|8154|14405
1680187200000|2023-03-30 14:40:00|8161|8159|8165|8162|8167|8165|8159|8158|7014
1680187500000|2023-03-30 14:45:00|8163|8161|8164|8162|8167|8165|8160|8159|9253
1680187800000|2023-03-30 14:50:00|8163|8161|8160|8159|8169|8167|8160|8159|6964
1680188100000|2023-03-30 14:55:00|8159|8158|8166|8164|8168|8167|8159|8158|10910
1680188400000|2023-03-30 15:00:00|8165|8163|8162|8161|8165|8164|8157|8156|12147
1680188700000|2023-03-30 15:05:00|8161|8160|8165|8163|8171|8170|8161|8160|10063
1680189000000|2023-03-30 15:10:00|8166|8164|8145|8143|8168|8166|8142|8140|30867
1680189300000|2023-03-30 15:15:00|8143|8142|8149|8147|8150|8149|8142|8141|8266
1680189600000|2023-03-30 15:20:00|8146|8144|8156|8154|8157|8155|8146|8144|7799
1680189900000|2023-03-30 15:25:00|8155|8153|8153|8151|8156|8155|8151|8150|6415
1680190200000|2023-03-30 15:30:00|8152|8150|8153|8152|8159|8156|8151|8150|5775
1680190500000|2023-03-30 15:35:00|8154|8153|8151|8149|8155|8153|8148|8147|16124
1680190800000|2023-03-30 15:40:00|8150|8148|8155|8152|8155|8154|8149|8147|18488
1680191100000|2023-03-30 15:45:00|8154|8153|8153|8152|8156|8154|8151|8149|37539
1680191400000|2023-03-30 15:50:00|8154|8153|8160|8158|8161|8160|8153|8152|14124
1680191700000|2023-03-30 15:55:00|8161|8159|8162|8160|8163|8162|8157|8156|15837
1680192000000|2023-03-30 16:00:00|8161|8161|8157|8155|8162|8161|8156|8154|28223
1680192300000|2023-03-30 16:05:00|8156|8153|8147|8145|8156|8153|8144|8142|14063
1680192600000|2023-03-30 16:10:00|8146|8144|8146|8144|8147|8145|8140|8138|9443
1680192900000|2023-03-30 16:15:00|8145|8145|8160|8159|8160|8159|8145|8144|10733
1680193200000|2023-03-30 16:20:00|8159|8158|8155|8154|8159|8158|8155|8154|7980
1680193500000|2023-03-30 16:25:00|8154|8153|8149|8148|8155|8154|8148|8146|8641
1680193800000|2023-03-30 16:30:00|8148|8147|8144|8143|8151|8150|8142|8141|19130
1680194100000|2023-03-30 16:35:00|8145|8144|8140|8138|8145|8144|8140|8138|6232
1680194400000|2023-03-30 16:40:00|8141|8139|8139|8137|8145|8143|8139|8136|9932
1680194700000|2023-03-30 16:45:00|8140|8139|8143|8141|8143|8142|8139|8137|9196
1680195000000|2023-03-30 16:50:00|8142|8142|8144|8143|8144|8143|8140|8139|3106
1680195300000|2023-03-30 16:55:00|8146|8142|8138|8136|8147|8146|8138|8136|4609
1680195600000|2023-03-30 17:00:00|8137|8135|8137|8136|8140|8139|8135|8134|5322
1680195900000|2023-03-30 17:05:00|8136|8135|8129|8128|8139|8138|8128|8126|5950
1680196200000|2023-03-30 17:10:00|8128|8127|8131|8130|8134|8133|8127|8125|3900
1680196500000|2023-03-30 17:15:00|8130|8129|8133|8131|8133|8132|8130|8127|3582
1680196800000|2023-03-30 17:20:00|8132|8132|8127|8125|8133|8132|8125|8124|10433
1680197100000|2023-03-30 17:25:00|8126|8124|8124|8123|8128|8127|8124|8123|6132
1680197400000|2023-03-30 17:30:00|8123|8122|8119|8118|8125|8123|8118|8117|5255
1680197700000|2023-03-30 17:35:00|8118|8117|8124|8122|8125|8122|8116|8114|7558
1680198000000|2023-03-30 17:40:00|8123|8121|8123|8122|8129|8128|8122|8121|5632
1680198300000|2023-03-30 17:45:00|8122|8121|8115|8114|8123|8121|8113|8112|23679
1680198600000|2023-03-30 17:50:00|8114|8113|8118|8115|8121|8120|8114|8113|6661
1680198900000|2023-03-30 17:55:00|8117|8116|8116|8115|8118|8117|8113|8112|6367
1680199200000|2023-03-30 18:00:00|8115|8114|8113|8112|8116|8115|8110|8109|5691
1680199500000|2023-03-30 18:05:00|8114|8113|8112|8111|8116|8115|8111|8110|8511
1680199800000|2023-03-30 18:10:00|8111|8110|8111|8110|8112|8111|8109|8108|5499
1680200100000|2023-03-30 18:15:00|8110|8109|8107|8105|8112|8111|8106|8105|6577
1680200400000|2023-03-30 18:20:00|8108|8107|8113|8112|8113|8112|8107|8106|13224
1680200700000|2023-03-30 18:25:00|8112|8111|8113|8112|8115|8114|8111|8110|8950
1680201000000|2023-03-30 18:30:00|8114|8113|8128|8126|8131|8130|8114|8113|10964
1680201300000|2023-03-30 18:35:00|8129|8128|8131|8130|8132|8131|8127|8125|17914
1680201600000|2023-03-30 18:40:00|8130|8129|8135|8133|8137|8136|8130|8129|12554
1680201900000|2023-03-30 18:45:00|8134|8134|8130|8129|8135|8134|8128|8127|6790
1680202200000|2023-03-30 18:50:00|8129|8128|8128|8127|8130|8129|8127|8126|5794
1680202500000|2023-03-30 18:55:00|8129|8128|8131|8130|8133|8132|8129|8128|6735
1680202800000|2023-03-30 19:00:00|8132|8131|8136|8135|8138|8137|8128|8127|8465
1680203100000|2023-03-30 19:05:00|8135|8134|8131|8130|8139|8138|8130|8129|10403
1680203400000|2023-03-30 19:10:00|8130|8129|8130|8129|8131|8130|8128|8126|6829
1680203700000|2023-03-30 19:15:00|8129|8127|8135|8133|8135|8134|8127|8126|10596
1680204000000|2023-03-30 19:20:00|8136|8134|8138|8137|8140|8140|8135|8134|10578
1680204300000|2023-03-30 19:25:00|8139|8138|8140|8139|8142|8141|8138|8137|12186
1680204600000|2023-03-30 19:30:00|8139|8138|8143|8142|8148|8147|8139|8138|22678
1680204900000|2023-03-30 19:35:00|8142|8141|8143|8142|8145|8144|8139|8138|14248
1680205200000|2023-03-30 19:40:00|8144|8143|8146|8145|8150|8149|8144|8143|20297
1680205500000|2023-03-30 19:45:00|8145|8144|8149|8148|8149|8148|8142|8141|15661
1680205800000|2023-03-30 19:50:00|8150|8149|8148|8147|8158|8157|8143|8142|70861
1680206100000|2023-03-30 19:55:00|8149|8148|8145|8144|8151|8150|8141|8140|151837
1680206400000|2023-03-30 20:00:00|8150|8138|8140|8101|8152|8138|8140|8101|563297
1680207000000|2023-03-30 20:10:00|8163|8108|8100|8086|8163|8108|8100|8086|10572
1680207300000|2023-03-30 20:15:00|8119||8119||8119||8117||470
1680207600000|2023-03-30 20:20:00|8134|8087|8119|8087|8134|8087|8114|8087|0
1680207900000|2023-03-30 20:25:00|8118|8095|8118|8088|8118|8102|8117|8086|2401
1680208200000|2023-03-30 20:30:00||8089||8101||8101||8089|62
1680208500000|2023-03-30 20:35:00||8086||8086||8086||8086|155
1680208800000|2023-03-30 20:40:00|8145|8110|8144|8110|8145|8110|8144|8110|145
1680209100000|2023-03-30 20:45:00|||||||||1
1680209400000|2023-03-30 20:50:00|||||||||10
1680210900000|2023-03-30 21:15:00|||||||||6
1680219900000|2023-03-30 23:45:00|||||||||1
1680220200000|2023-03-30 23:50:00|||||||||7
1680249600000|2023-03-31 08:00:00|8268|8113|8800|8120|8800|8135|8268|8113|3
1680249900000|2023-03-31 08:05:00||8143||8120||8143||8105|43
1680250500000|2023-03-31 08:15:00||8125||8110||8130||8110|0
1680250800000|2023-03-31 08:20:00||8115||8115||8130||8113|0
1680251100000|2023-03-31 08:25:00||8120||8125||8126||8110|34
1680251400000|2023-03-31 08:30:00||8130||8125||8140||8120|0
1680251700000|2023-03-31 08:35:00||8130||8120||8140||8120|0
1680252000000|2023-03-31 08:40:00|8194|8125|8194|8125|8194|8140|8194|8120|0
1680252300000|2023-03-31 08:45:00|8193|8126|8193|8125|8193|8126|8193|8125|0
1680252900000|2023-03-31 08:55:00|8198|8126|8193|8112|8202|8145|8193|8112|16
1680253200000|2023-03-31 09:00:00|8208|8120|8196|8126|8208|8140|8191|8120|18
1680253500000|2023-03-31 09:05:00|8195|8125|8196|8126|8197|8126|8195|8125|0
1680253800000|2023-03-31 09:10:00|8197|8130|8201|8130|8201|8145|8197|8126|0
1680254100000|2023-03-31 09:15:00|8196|8135|8196|8135|8196|8145|8196|8126|0
1680254400000|2023-03-31 09:20:00|8200|8140|8201|8125|8201|8145|8196|8125|8
1680254700000|2023-03-31 09:25:00|8197|8126|8199|8125|8199|8126|8197|8125|0
1680255000000|2023-03-31 09:30:00|8197|8126|8197|8125|8197|8126|8197|8125|0
1680255300000|2023-03-31 09:35:00|8196|8126|8196|8125|8196|8126|8196|8125|0
1680255600000|2023-03-31 09:40:00|8198|8130|8198|8125|8198|8140|8198|8122|0
1680255900000|2023-03-31 09:45:00|8197||8197||8197||8197||0
1680256200000|2023-03-31 09:50:00||8126||8125||8135||8120|0
1680256500000|2023-03-31 09:55:00|8195|8126|8197|8125|8203|8126|8195|8125|0
1680256800000|2023-03-31 10:00:00|8196|8122|8194|8125|8196|8126|8190|8122|34
1680257100000|2023-03-31 10:05:00||8130||8120||8140||8120|0
1680257400000|2023-03-31 10:10:00||8122||8125||8130||8120|8
1680257700000|2023-03-31 10:15:00|8198|8130|8194|8125|8198|8140|8194|8120|8
1680258000000|2023-03-31 10:20:00|8195|8130|8196|8125|8206|8140|8195|8125|10
1680258300000|2023-03-31 10:25:00|8153|8114|8140|8108|8205|8120|8135|8067|458
1680258600000|2023-03-31 10:30:00|8800|8104|8196|8126|8800|8139|8191|8067|284
1680258900000|2023-03-31 10:35:00|8230|8114|8195|8125|8800|8126|8192|8080|312
1680259800000|2023-03-31 10:50:00||8113||8125||8125||8113|150
1680260100000|2023-03-31 10:55:00|8190|8113|8190|8125|8190|8125|8190|8113|8
1680260400000|2023-03-31 11:00:00|8160|8113|8160|8125|8160|8125|8154|8113|21
1680260700000|2023-03-31 11:05:00||8130||8125||8135||8120|0
1680261000000|2023-03-31 11:10:00|||||||||62
1680261300000|2023-03-31 11:15:00||8110||8125||8125||8110|32
1680261600000|2023-03-31 11:20:00||8120||8125||8140||8120|0
1680261900000|2023-03-31 11:25:00|||||||||25
1680262200000|2023-03-31 11:30:00|||||||||33
1680262500000|2023-03-31 11:35:00|8157|8130|8152|8140|8157|8140|8148|8116|150
1680262800000|2023-03-31 11:40:00|||||||||112
1680263100000|2023-03-31 11:45:00|8157|8150|8159|8145|8190|8158|8157|8121|4136
1680263400000|2023-03-31 11:50:00||8140||8140||8140||8140|0
1680263700000|2023-03-31 11:55:00|8149||8149||8149||8149||0
1680264000000|2023-03-31 12:00:00|||||||||68
1680264600000|2023-03-31 12:10:00|8145|8136|8135|8120|8145|8140|8135|8110|1792
1680264900000|2023-03-31 12:15:00|8144|8125|8144|8130|8144|8130|8144|8125|10
1680265500000|2023-03-31 12:25:00|8148|8120|8150|8110|8150|8140|8148|8110|312
1680265800000|2023-03-31 12:30:00|8163|8115|8177|8145|8179|8145|8163|8110|54
1680266100000|2023-03-31 12:35:00|8163|8160|8149|8141|8163|8161|8148|8141|571
1680266400000|2023-03-31 12:40:00|8147|8143|8149|8145|8149|8145|8147|8143|225
1680266700000|2023-03-31 12:45:00|8150|8146|8151|8144|8151|8148|8150|8131|1270
1680267300000|2023-03-31 12:55:00|||||||||10
1680267600000|2023-03-31 13:00:00||8145||8144||8145||8144|200
1680267900000|2023-03-31 13:05:00||8145||8144||8145||8144|0
1680268200000|2023-03-31 13:10:00||8145||8144||8145||8144|1
1680268500000|2023-03-31 13:15:00||8145||8145||8145||8145|0
1680268800000|2023-03-31 13:20:00||8144||8130||8145||8115|69
1680269100000|2023-03-31 13:25:00|8152|8115|8180|8146|8180|8174|8152|8110|2087
1680269400000|2023-03-31 13:30:00|8167|8158|8154|8151|8178|8169|8144|8138|21984
1680269700000|2023-03-31 13:35:00|8156|8153|8149|8147|8163|8159|8146|8142|12585
1680270000000|2023-03-31 13:40:00|8148|8145|8138|8135|8153|8151|8138|8135|17162
1680270300000|2023-03-31 13:45:00|8137|8136|8130|8128|8146|8143|8120|8118|39992
1680270600000|2023-03-31 13:50:00|8131|8129|8174|8172|8175|8173|8131|8129|32569
1680270900000|2023-03-31 13:55:00|8175|8173|8176|8174|8188|8186|8174|8173|21871
1680271200000|2023-03-31 14:00:00|8174|8172|8174|8173|8176|8174|8164|8163|10108
1680271500000|2023-03-31 14:05:00|8176|8174|8172|8171|8176|8175|8170|8169|7799
1680271800000|2023-03-31 14:10:00|8171|8169|8192|8191|8192|8191|8171|8169|25001
1680272100000|2023-03-31 14:15:00|8191|8190|8204|8202|8209|8207|8184|8183|37804
1680272400000|2023-03-31 14:20:00|8202|8200|8196|8194|8202|8200|8184|8183|27973
1680272700000|2023-03-31 14:25:00|8192|8190|8195|8195|8200|8198|8189|8187|30924
1680273000000|2023-03-31 14:30:00|8197|8196|8195|8193|8198|8197|8193|8191|27163
1680273300000|2023-03-31 14:35:00|8193|8191|8194|8192|8194|8193|8190|8188|13612
1680273600000|2023-03-31 14:40:00|8193|8193|8204|8202|8204|8202|8193|8192|17927
1680273900000|2023-03-31 14:45:00|8202|8201|8217|8216|8219|8217|8202|8201|23317
1680274200000|2023-03-31 14:50:00|8216|8215|8202|8200|8221|8220|8202|8200|13847
1680274500000|2023-03-31 14:55:00|8201|8198|8205|8203|8206|8205|8200|8198|31150
1680274800000|2023-03-31 15:00:00|8204|8202|8189|8187|8204|8203|8185|8183|24441
1680275100000|2023-03-31 15:05:00|8188|8188|8194|8193|8195|8194|8188|8188|21659
1680275400000|2023-03-31 15:10:00|8193|8192|8203|8201|8204|8203|8193|8192|15337
1680275700000|2023-03-31 15:15:00|8202|8200|8194|8192|8202|8200|8189|8188|11218
1680276000000|2023-03-31 15:20:00|8193|8191|8200|8198|8202|8201|8192|8190|20892
1680276300000|2023-03-31 15:25:00|8199|8197|8194|8193|8200|8198|8192|8190|8141
1680276600000|2023-03-31 15:30:00|8195|8194|8189|8188|8196|8195|8188|8187|9095
1680276900000|2023-03-31 15:35:00|8188|8187|8184|8183|8188|8187|8183|8181|13008
1680277200000|2023-03-31 15:40:00|8185|8184|8189|8188|8191|8189|8185|8184|7471
1680277500000|2023-03-31 15:45:00|8190|8189|8187|8186|8193|8192|8186|8185|8557
1680277800000|2023-03-31 15:50:00|8188|8187|8195|8193|8195|8194|8188|8186|7445
1680278100000|2023-03-31 15:55:00|8194|8194|8196|8195|8198|8197|8193|8192|6908
1680278400000|2023-03-31 16:00:00|8197|8196|8205|8204|8206|8204|8196|8195|11950
1680278700000|2023-03-31 16:05:00|8206|8205|8204|8202|8208|8207|8201|8200|10998
1680279000000|2023-03-31 16:10:00|8203|8201|8206|8205|8208|8207|8202|8201|5426
1680279300000|2023-03-31 16:15:00|8207|8204|8206|8205|8209|8208|8205|8204|7460
1680279600000|2023-03-31 16:20:00|8205|8204|8215|8213|8215|8214|8205|8204|6451
1680279900000|2023-03-31 16:25:00|8214|8212|8209|8208|8215|8214|8208|8206|9322
1680280200000|2023-03-31 16:30:00|8210|8209|8206|8205|8210|8209|8202|8201|7758
1680280500000|2023-03-31 16:35:00|8207|8206|8208|8207|8208|8207|8204|8203|4814
1680280800000|2023-03-31 16:40:00|8209|8208|8206|8205|8210|8209|8205|8204|7310
1680281100000|2023-03-31 16:45:00|8207|8206|8204|8203|8207|8206|8202|8201|5325
1680281400000|2023-03-31 16:50:00|8203|8202|8207|8206|8207|8206|8203|8202|4134
1680281700000|2023-03-31 16:55:00|8206|8205|8207|8206|8213|8211|8205|8203|8389
1680282000000|2023-03-31 17:00:00|8206|8203|8211|8209|8212|8210|8204|8203|17216
1680282300000|2023-03-31 17:05:00|8210|8207|8212|8211|8214|8212|8205|8204|7517
1680282600000|2023-03-31 17:10:00|8211|8210|8209|8207|8213|8212|8207|8206|8788
1680282900000|2023-03-31 17:15:00|8208|8208|8202|8200|8210|8209|8202|8200|11904
1680283200000|2023-03-31 17:20:00|8201|8201|8204|8203|8206|8205|8200|8199|7716
1680283500000|2023-03-31 17:25:00|8205|8204|8205|8204|8205|8204|8202|8201|4246
1680283800000|2023-03-31 17:30:00|8204|8203|8203|8202|8205|8203|8201|8199|6629
1680284100000|2023-03-31 17:35:00|8202|8201|8202|8201|8203|8202|8201|8200|5165
1680284400000|2023-03-31 17:40:00|8203|8202|8205|8204|8207|8206|8203|8202|6078
1680284700000|2023-03-31 17:45:00|8206|8205|8208|8207|8208|8207|8203|8202|22230
1680285000000|2023-03-31 17:50:00|8207|8206|8206|8205|8210|8209|8205|8204|19290
1680285300000|2023-03-31 17:55:00|8207|8206|8191|8190|8207|8206|8190|8189|12449
1680285600000|2023-03-31 18:00:00|8192|8191|8210|8209|8213|8212|8192|8191|35846
1680285900000|2023-03-31 18:05:00|8209|8207|8211|8209|8215|8214|8206|8205|10422
1680286200000|2023-03-31 18:10:00|8212|8210|8218|8216|8219|8217|8211|8209|19235
1680286500000|2023-03-31 18:15:00|8219|8217|8218|8216|8225|8223|8217|8216|20984
1680286800000|2023-03-31 18:20:00|8217|8217|8216|8215|8222|8220|8215|8214|14262
1680287100000|2023-03-31 18:25:00|8215|8214|8212|8211|8216|8214|8206|8204|18036
1680287400000|2023-03-31 18:30:00|8211|8209|8215|8214|8216|8215|8204|8203|12848
1680287700000|2023-03-31 18:35:00|8214|8213|8217|8216|8222|8221|8214|8213|19180
1680288000000|2023-03-31 18:40:00|8218|8217|8229|8228|8231|8230|8218|8217|12496
1680288300000|2023-03-31 18:45:00|8228|8226|8238|8237|8239|8238|8227|8226|15552
1680288600000|2023-03-31 18:50:00|8237|8236|8244|8242|8244|8242|8235|8234|19215
1680288900000|2023-03-31 18:55:00|8243|8243|8238|8237|8243|8243|8236|8235|26354
1680289200000|2023-03-31 19:00:00|8239|8238|8248|8247|8248|8247|8236|8235|24715
1680289500000|2023-03-31 19:05:00|8247|8246|8247|8246|8248|8247|8244|8243|25293
1680289800000|2023-03-31 19:10:00|8246|8245|8238|8237|8247|8246|8237|8236|41276
1680290100000|2023-03-31 19:15:00|8239|8238|8251|8250|8252|8250|8239|8238|41209
1680290400000|2023-03-31 19:20:00|8252|8251|8264|8263|8266|8265|8252|8251|29979
1680290700000|2023-03-31 19:25:00|8265|8261|8270|8269|8271|8270|8262|8261|31123
1680291000000|2023-03-31 19:30:00|8271|8270|8268|8267|8275|8274|8268|8267|43352
1680291300000|2023-03-31 19:35:00|8267|8266|8265|8264|8269|8268|8263|8262|44176
1680291600000|2023-03-31 19:40:00|8264|8263|8255|8254|8265|8264|8255|8254|37558
1680291900000|2023-03-31 19:45:00|8254|8253|8263|8262|8263|8262|8254|8253|73189
1680292200000|2023-03-31 19:50:00|8264|8263|8294|8291|8310|8301|8264|8262|365315
1680292500000|2023-03-31 19:55:00|8295|8292|8299|8296|8315|8314|8294|8292|658973
1680292800000|2023-03-31 20:00:00|8300|8291|8316|8284|8316|8291|8300|8284|2153641
1680293100000|2023-03-31 20:05:00|8317|8297|8317|8297|8317|8297|8317|8297|111
1680293700000|2023-03-31 20:15:00|||||||||1
1680294000000|2023-03-31 20:20:00|||||||||7
1680294900000|2023-03-31 20:35:00|||||||||360
1680295500000|2023-03-31 20:45:00|8305||8317||8317||8305||0
1680508800000|2023-04-03 08:00:00|8351|8286|8351|8280|8378|8300|8333|8263|53
1680509100000|2023-04-03 08:05:00|8350|8285|8333|8270|8365|8285|8333|8261|10
1680509400000|2023-04-03 08:10:00|8351|8273|8347|8275|8416|8290|8347|8270|17
1680509700000|2023-04-03 08:15:00|8369|8282|8345|8270|8800|8285|8333|8268|0
1680510000000|2023-04-03 08:20:00|8333|8275|8344|8270|8348|8285|8333|8260|37
1680510300000|2023-04-03 08:25:00|8333|8273|8333|8280|8372|8285|8333|8265|8
1680510600000|2023-04-03 08:30:00|8344|8270|8333|8270|8344|8273|8333|8270|18
1680510900000|2023-04-03 08:35:00|8329|8265|8333|8270|8333|8280|8329|8265|116
1680511200000|2023-04-03 08:40:00||8265||8270||8280||8251|10
1680511500000|2023-04-03 08:45:00|8344||8333||8344||8333||0
1680511800000|2023-04-03 08:50:00|8800|8299|8347|8270|8800|8299|8342|8265|40
1680512100000|2023-04-03 08:55:00|8346|8275|8345|8275|8346|8290|8345|8275|0
1680512400000|2023-04-03 09:00:00|8344|8280|8343|8280|8344|8295|8343|8280|10
1680512700000|2023-04-03 09:05:00|8342|8285|8341|8280|8342|8295|8341|8280|0
1680513000000|2023-04-03 09:10:00||8285||8280||8295||8280|0
1680513300000|2023-04-03 09:15:00||8285||8275||8295||8210|10
1680513600000|2023-04-03 09:20:00|8340|8277|8351|8280|8351|8282|8340|8275|0
1680513900000|2023-04-03 09:25:00|8355|8285|8351|8280|8355|8285|8351|8280|0
1680514200000|2023-04-03 09:30:00|8357|8285|8355|8290|8357|8300|8355|8285|0
1680514500000|2023-04-03 09:35:00|8354|8295|8353|8305|8354|8305|8353|8275|0
1680514800000|2023-04-03 09:40:00|8352|8295|8351|8295|8352|8305|8351|8290|0
1680515100000|2023-04-03 09:45:00|8350|8299|8349|8295|8350|8299|8349|8295|0
1680515400000|2023-04-03 09:50:00|8348|8300|8372|8295|8373|8305|8348|8290|0
1680515700000|2023-04-03 09:55:00|8371|8290|8370|8300|8371|8305|8370|8290|0
1680516000000|2023-04-03 10:00:00|8369|8305|8368|8300|8369|8310|8368|8295|0
1680516300000|2023-04-03 10:05:00|8367|8305|8366|8315|8367|8315|8366|8300|0
1680516600000|2023-04-03 10:10:00|8365|8300|8364|8295|8365|8315|8364|8295|0
1680516900000|2023-04-03 10:15:00|8357|8291|8392|8290|8393|8308|8356|8276|110
1680517200000|2023-04-03 10:20:00|8391|8295|8390|8285|8391|8295|8331|8276|208
1680517500000|2023-04-03 10:25:00|8389|8286|8388|8285|8390|8305|8388|8285|0
1680517800000|2023-04-03 10:30:00|8387|8290|8386|8285|8387|8295|8386|8280|0
1680518100000|2023-04-03 10:35:00|8385||8383||8385||8380||1
1680518400000|2023-04-03 10:40:00|8382|8290|8392|8295|8393|8300|8382|8285|0
1680518700000|2023-04-03 10:45:00|8391|8300|8390|8295|8391|8310|8390|8290|0
1680519000000|2023-04-03 10:50:00|8389|8300|8384|8295|8389|8305|8383|8295|0
1680519300000|2023-04-03 10:55:00|8388|8300|8381|8290|8388|8310|8381|8290|0
1680519600000|2023-04-03 11:00:00|8380|8295|8360|8295|8380|8305|8326|8295|137
1680519900000|2023-04-03 11:05:00|8359|8300|8360|8295|8362|8310|8359|8295|16
1680520200000|2023-04-03 11:10:00|8359|8300|8357|8300|8359|8315|8352|8295|0
1680520500000|2023-04-03 11:15:00|8349|8280|8347|8295|8349|8300|8347|8252|10
1680520800000|2023-04-03 11:20:00|8346|8300|8361|8300|8361|8300|8345|8300|0
1680521100000|2023-04-03 11:25:00|8353|8280|8361|8315|8362|8315|8353|8280|3
1680521400000|2023-04-03 11:30:00|8358|8305|8329|8300|8361|8320|8329|8300|0
1680521700000|2023-04-03 11:35:00||8305||8313||8313||8250|0
1680522300000|2023-04-03 11:45:00|8324|8315|8324|8315|8324|8315|8324|8315|0
1680522900000|2023-04-03 11:55:00||8313||8317||8317||8313|176
1680523200000|2023-04-03 12:00:00|||||||||20
1680523500000|2023-04-03 12:05:00|||||||||2
1680525300000|2023-04-03 12:35:00|||||||||16
1680526500000|2023-04-03 12:55:00|||||||||1
1680526800000|2023-04-03 13:00:00|8323||8324||8324||8323||12
1680528000000|2023-04-03 13:20:00||8295||8265||8295||8265|50
1680528300000|2023-04-03 13:25:00|8329|8270|8311|8284|8356|8322|8302|8257|6201
1680528600000|2023-04-03 13:30:00|8303|8288|8277|8274|8303|8290|8267|8263|146489
1680528900000|2023-04-03 13:35:00|8278|8275|8273|8270|8284|8281|8271|8269|25345
1680529200000|2023-04-03 13:40:00|8272|8269|8301|8299|8311|8308|8269|8267|22697
1680529500000|2023-04-03 13:45:00|8300|8298|8318|8316|8319|8316|8298|8297|39391
1680529800000|2023-04-03 13:50:00|8317|8315|8333|8330|8339|8336|8312|8308|12727
1680530100000|2023-04-03 13:55:00|8334|8331|8332|8328|8340|8339|8327|8325|13056
1680530400000|2023-04-03 14:00:00|8333|8329|8325|8322|8337|8335|8324|8322|14019
1680530700000|2023-04-03 14:05:00|8324|8323|8339|8337|8340|8339|8322|8320|12352
1680531000000|2023-04-03 14:10:00|8337|8336|8323|8321|8338|8336|8322|8320|10734
1680531300000|2023-04-03 14:15:00|8322|8320|8318|8316|8325|8324|8316|8313|18368
1680531600000|2023-04-03 14:20:00|8316|8315|8319|8317|8322|8321|8309|8308|15464
1680531900000|2023-04-03 14:25:00|8318|8316|8316|8314|8319|8319|8315|8313|5599
1680532200000|2023-04-03 14:30:00|8317|8316|8304|8303|8320|8319|8302|8301|15219
1680532500000|2023-04-03 14:35:00|8303|8302|8296|8295|8304|8303|8294|8292|15264
1680532800000|2023-04-03 14:40:00|8295|8294|8298|8297|8306|8305|8295|8294|16609
1680533100000|2023-04-03 14:45:00|8299|8296|8300|8298|8307|8306|8297|8295|14816
1680533400000|2023-04-03 14:50:00|8301|8299|8307|8306|8314|8311|8301|8299|12644
1680533700000|2023-04-03 14:55:00|8308|8307|8303|8301|8311|8309|8302|8301|15643
1680534000000|2023-04-03 15:00:00|8302|8302|8308|8306|8313|8311|8294|8293|14975
1680534300000|2023-04-03 15:05:00|8309|8307|8307|8305|8312|8311|8301|8299|10400
1680534600000|2023-04-03 15:10:00|8306|8306|8301|8299|8309|8307|8300|8299|19432
1680534900000|2023-04-03 15:15:00|8300|8298|8299|8298|8300|8299|8293|8292|11407
1680535200000|2023-04-03 15:20:00|8298|8297|8297|8295|8299|8298|8295|8294|10254
1680535500000|2023-04-03 15:25:00|8298|8296|8312|8311|8312|8311|8298|8296|12356
1680535800000|2023-04-03 15:30:00|8311|8310|8326|8325|8326|8325|8311|8310|11986
1680536100000|2023-04-03 15:35:00|8327|8326|8336|8335|8337|8335|8326|8326|14836
1680536400000|2023-04-03 15:40:00|8337|8336|8343|8341|8343|8341|8332|8330|13514
1680536700000|2023-04-03 15:45:00|8342|8342|8348|8346|8349|8348|8342|8341|17897
1680537000000|2023-04-03 15:50:00|8349|8347|8350|8349|8354|8353|8348|8346|25801
1680537300000|2023-04-03 15:55:00|8349|8348|8353|8352|8358|8357|8348|8347|17047
1680537600000|2023-04-03 16:00:00|8352|8351|8351|8349|8353|8352|8349|8348|10636
1680537900000|2023-04-03 16:05:00|8350|8348|8351|8350|8352|8351|8344|8342|10945
1680538200000|2023-04-03 16:10:00|8350|8349|8350|8349|8351|8350|8348|8347|11373
1680538500000|2023-04-03 16:15:00|8351|8350|8355|8354|8355|8354|8351|8350|18118
1680538800000|2023-04-03 16:20:00|8354|8353|8347|8346|8355|8354|8346|8345|18082
1680539100000|2023-04-03 16:25:00|8346|8345|8346|8345|8349|8348|8345|8343|11048
1680539400000|2023-04-03 16:30:00|8345|8344|8350|8349|8350|8349|8343|8342|11944
1680539700000|2023-04-03 16:35:00|8351|8350|8352|8351|8352|8351|8350|8349|8162
1680540000000|2023-04-03 16:40:00|8351|8350|8354|8353|8354|8353|8351|8350|10912
1680540300000|2023-04-03 16:45:00|8355|8354|8360|8359|8360|8359|8355|8354|13070
1680540600000|2023-04-03 16:50:00|8361|8360|8362|8361|8369|8368|8361|8359|13695
1680540900000|2023-04-03 16:55:00|8361|8360|8360|8358|8362|8361|8358|8356|11103
1680541200000|2023-04-03 17:00:00|8358|8357|8367|8366|8367|8366|8358|8357|9862
1680541500000|2023-04-03 17:05:00|8366|8365|8365|8363|8368|8367|8361|8360|13832
1680541800000|2023-04-03 17:10:00|8366|8364|8370|8369|8371|8370|8365|8364|14898
1680542100000|2023-04-03 17:15:00|8371|8370|8380|8379|8381|8379|8371|8370|14188
1680542400000|2023-04-03 17:20:00|8381|8378|8376|8375|8381|8378|8374|8373|6879
1680542700000|2023-04-03 17:25:00|8377|8376|8373|8372|8378|8376|8373|8372|8764
1680543000000|2023-04-03 17:30:00|8372|8371|8366|8364|8372|8371|8365|8364|12707
1680543300000|2023-04-03 17:35:00|8365|8363|8363|8361|8372|8371|8362|8361|17466
1680543600000|2023-04-03 17:40:00|8362|8360|8350|8348|8362|8360|8348|8346|13093
1680543900000|2023-04-03 17:45:00|8349|8349|8360|8359|8361|8360|8348|8347|12579
1680544200000|2023-04-03 17:50:00|8359|8358|8352|8351|8360|8359|8349|8348|7690
1680544500000|2023-04-03 17:55:00|8351|8350|8349|8348|8352|8350|8346|8345|8616
1680544800000|2023-04-03 18:00:00|8348|8347|8352|8351|8356|8354|8348|8347|14679
1680545100000|2023-04-03 18:05:00|8353|8352|8358|8357|8360|8359|8352|8350|11640
1680545400000|2023-04-03 18:10:00|8359|8356|8359|8358|8361|8360|8356|8355|12115
1680545700000|2023-04-03 18:15:00|8358|8357|8352|8351|8358|8357|8350|8349|11989
1680546000000|2023-04-03 18:20:00|8351|8350|8348|8346|8351|8350|8346|8345|11541
1680546300000|2023-04-03 18:25:00|8347|8345|8335|8334|8347|8346|8334|8332|16745
1680546600000|2023-04-03 18:30:00|8334|8333|8337|8336|8341|8339|8332|8331|10401
1680546900000|2023-04-03 18:35:00|8338|8337|8345|8344|8346|8344|8338|8337|12816
1680547200000|2023-04-03 18:40:00|8344|8343|8348|8347|8350|8349|8343|8342|9394
1680547500000|2023-04-03 18:45:00|8349|8348|8347|8346|8351|8350|8346|8345|9498
1680547800000|2023-04-03 18:50:00|8346|8345|8351|8349|8351|8349|8344|8343|10621
1680548100000|2023-04-03 18:55:00|8350|8350|8343|8342|8352|8351|8343|8342|12897
1680548400000|2023-04-03 19:00:00|8344|8343|8350|8348|8352|8351|8344|8342|16066
1680548700000|2023-04-03 19:05:00|8351|8349|8345|8344|8351|8349|8344|8343|11664
1680549000000|2023-04-03 19:10:00|8346|8345|8351|8350|8351|8350|8344|8343|21727
1680549300000|2023-04-03 19:15:00|8352|8351|8356|8355|8358|8357|8348|8347|13375
1680549600000|2023-04-03 19:20:00|8357|8356|8357|8356|8359|8358|8352|8351|15326
1680549900000|2023-04-03 19:25:00|8358|8357|8357|8356|8362|8361|8356|8355|20738
1680550200000|2023-04-03 19:30:00|8356|8355|8349|8348|8357|8356|8348|8347|28181
1680550500000|2023-04-03 19:35:00|8348|8347|8345|8344|8354|8353|8344|8343|23043
1680550800000|2023-04-03 19:40:00|8346|8345|8338|8337|8349|8348|8338|8337|59136
1680551100000|2023-04-03 19:45:00|8339|8338|8347|8346|8347|8346|8338|8337|50311
1680551400000|2023-04-03 19:50:00|8348|8347|8324|8322|8349|8348|8323|8322|134300
1680551700000|2023-04-03 19:55:00|8323|8323|8326|8325|8330|8329|8319|8318|250013
1680552000000|2023-04-03 20:00:00|||||||||325
1680552300000|2023-04-03 20:05:00|||||||||1
1680552600000|2023-04-03 20:10:00|8379|8309|8363|8309|8379|8309|8363|8309|1
1680555000000|2023-04-03 20:50:00|||||||||2
1680557100000|2023-04-03 21:25:00|||||||||6
1680560700000|2023-04-03 22:25:00|||||||||36
1680562200000|2023-04-03 22:50:00|8380|8306|8380|8306|8380|8306|8380|8306|49
1680595200000|2023-04-04 08:00:00|8450|8315|8382|8315|8662|8330|8382|8310|17
1680596100000|2023-04-04 08:15:00|8387|8325|8387|8315|8387|8330|8387|8315|0
1680596400000|2023-04-04 08:20:00||8320||8320||8335||8315|0
1680596700000|2023-04-04 08:25:00|8383|8315|8383|8315|8383|8335|8383|8315|0
1680597000000|2023-04-04 08:30:00||8320||8315||8330||8315|0
1680597300000|2023-04-04 08:35:00||8320||8315||8330||8315|0
1680597600000|2023-04-04 08:40:00|8379|8320|8379|8315|8379|8330|8379|8315|0
1680597900000|2023-04-04 08:45:00|8383|8325|8383|8315|8383|8325|8383|8315|0
1680598200000|2023-04-04 08:50:00|8345|8320|8383|8315|8383|8330|8345|8303|16
1680598500000|2023-04-04 08:55:00||8320||8330||8330||8315|0
1680598800000|2023-04-04 09:00:00||8320||8315||8335||8315|0
1680599100000|2023-04-04 09:05:00|8387|8320|8387|8320|8387|8335|8387|8303|16
1680599400000|2023-04-04 09:10:00|8383|8322|8387|8315|8387|8330|8383|8310|16
1680599700000|2023-04-04 09:15:00||8320||8320||8330||8315|0
1680600000000|2023-04-04 09:20:00|8389|8325|8393|8320|8393|8335|8389|8320|0
1680600300000|2023-04-04 09:25:00|8389||8393||8393||8389||0
1680600600000|2023-04-04 09:30:00|8389||8389||8389||8389||2
1680600900000|2023-04-04 09:35:00||8315||8320||8320||8315|0
1680601200000|2023-04-04 09:40:00|8393|8325|8389|8320|8393|8340|8389|8320|0
1680601500000|2023-04-04 09:45:00|8393|8325|8393|8320|8393|8335|8393|8320|0
1680601800000|2023-04-04 09:50:00||8325||8325||8340||8320|0
1680602100000|2023-04-04 09:55:00|8389|8330|8389|8335|8389|8335|8389|8320|10
1680602400000|2023-04-04 10:00:00|8385|8325|8389|8335|8389|8335|8385|8320|0
1680602700000|2023-04-04 10:05:00|8385|8320|8385|8320|8385|8340|8385|8320|1
1680603000000|2023-04-04 10:10:00|8381|8302|8387|8320|8387|8340|8381|8302|0
1680603300000|2023-04-04 10:15:00|8393|8325|8389|8320|8393|8335|8389|8320|0
1680603600000|2023-04-04 10:20:00|8393|8325|8389|8320|8393|8340|8389|8320|0
1680603900000|2023-04-04 10:25:00||8325||8325||8335||8320|0
1680604200000|2023-04-04 10:30:00|8490|8340|8393|8325|8490|8346|8393|8320|102
1680604500000|2023-04-04 10:35:00||8330||8325||8330||8325|0
1680605400000|2023-04-04 10:50:00||8330||8325||8335||8325|0
1680606000000|2023-04-04 11:00:00|8389|8330|8381|8325|8393|8340|8381|8325|0
1680606300000|2023-04-04 11:05:00||8330||8325||8335||8325|50
1680606600000|2023-04-04 11:10:00|8352|8315|8381|8335|8381|8335|8352|8306|64
1680606900000|2023-04-04 11:15:00|8399|8271|8381|8325|8399|8340|8381|8271|0
1680607200000|2023-04-04 11:20:00||8320||8330||8340||8320|0
1680607500000|2023-04-04 11:25:00||8320||8320||8340||8320|0
1680607800000|2023-04-04 11:30:00||8325||8320||8325||8320|0
1680608100000|2023-04-04 11:35:00|8356|8325|8356|8325|8356|8325|8356|8325|0
1680608400000|2023-04-04 11:40:00||8330||8340||8340||8320|0
1680609000000|2023-04-04 11:50:00||8336||8340||8340||8336|0
1680609300000|2023-04-04 11:55:00||8336||8336||8340||8336|0
1680609600000|2023-04-04 12:00:00||8340||8336||8340||8336|0
1680609900000|2023-04-04 12:05:00||8340||8340||8340||8340|1
1680610200000|2023-04-04 12:10:00||8336||8340||8340||8336|0
1680610500000|2023-04-04 12:15:00||8336||8340||8340||8336|0
1680610800000|2023-04-04 12:20:00||8336||8336||8340||8336|0
1680611700000|2023-04-04 12:35:00|||||||||3
1680613200000|2023-04-04 13:00:00|8338|8337|8385|8341|8394|8341|8338|8337|636
1680613500000|2023-04-04 13:05:00|8381||8381||8394||8353||20
1680614400000|2023-04-04 13:20:00|8345|8338|8400|8340|8400|8340|8345|8325|440
1680614700000|2023-04-04 13:25:00|8386|8325|8353|8307|8386|8349|8333|8301|2596
1680615000000|2023-04-04 13:30:00|8326|8319|8317|8314|8326|8319|8301|8298|27023
1680615300000|2023-04-04 13:35:00|8316|8313|8323|8320|8332|8329|8313|8312|13797
1680615600000|2023-04-04 13:40:00|8324|8321|8323|8322|8338|8335|8321|8319|23650
1680615900000|2023-04-04 13:45:00|8325|8323|8319|8318|8331|8328|8313|8312|17121
1680616200000|2023-04-04 13:50:00|8320|8319|8336|8335|8338|8336|8318|8317|23477
1680616500000|2023-04-04 13:55:00|8335|8334|8328|8325|8342|8340|8328|8325|17253
1680616800000|2023-04-04 14:00:00|8327|8326|8318|8316|8336|8333|8315|8313|19512
1680617100000|2023-04-04 14:05:00|8317|8314|8315|8312|8318|8316|8310|8308|16678
1680617400000|2023-04-04 14:10:00|8314|8311|8329|8327|8330|8328|8313|8311|25795
1680617700000|2023-04-04 14:15:00|8328|8326|8332|8331|8338|8337|8325|8324|28196
1680618000000|2023-04-04 14:20:00|8333|8332|8340|8339|8347|8345|8333|8331|34269
1680618300000|2023-04-04 14:25:00|8339|8338|8330|8328|8341|8340|8329|8328|26865
1680618600000|2023-04-04 14:30:00|8329|8329|8334|8333|8336|8334|8322|8321|53332
1680618900000|2023-04-04 14:35:00|8335|8334|8329|8327|8338|8337|8324|8322|12994
1680619200000|2023-04-04 14:40:00|8330|8328|8317|8315|8332|8331|8315|8314|27408
1680619500000|2023-04-04 14:45:00|8316|8316|8304|8303|8317|8316|8304|8303|21194
1680619800000|2023-04-04 14:50:00|8303|8302|8295|8294|8308|8306|8295|8294|21659
1680620100000|2023-04-04 14:55:00|8294|8293|8282|8280|8294|8293|8281|8280|21584
1680620400000|2023-04-04 15:00:00|8281|8279|8276|8274|8284|8282|8275|8273|10442
1680620700000|2023-04-04 15:05:00|8275|8273|8260|8258|8276|8274|8256|8254|20906
1680621000000|2023-04-04 15:10:00|8259|8256|8254|8253|8263|8261|8253|8252|49430
1680621300000|2023-04-04 15:15:00|8253|8252|8247|8246|8257|8256|8235|8234|53616
1680621600000|2023-04-04 15:20:00|8248|8245|8246|8245|8248|8246|8238|8237|11806
1680621900000|2023-04-04 15:25:00|8245|8244|8245|8244|8252|8250|8242|8240|29602
1680622200000|2023-04-04 15:30:00|8246|8243|8234|8233|8249|8247|8234|8232|22054
1680622500000|2023-04-04 15:35:00|8233|8232|8224|8223|8237|8236|8224|8223|19002
1680622800000|2023-04-04 15:40:00|8223|8222|8231|8229|8235|8234|8223|8222|11605
1680623100000|2023-04-04 15:45:00|8230|8230|8233|8231|8242|8241|8230|8230|11220
1680623400000|2023-04-04 15:50:00|8232|8230|8224|8223|8237|8236|8224|8223|10926
1680623700000|2023-04-04 15:55:00|8225|8224|8217|8215|8229|8227|8214|8213|24744
1680624000000|2023-04-04 16:00:00|8218|8216|8222|8220|8223|8222|8216|8215|14910
1680624300000|2023-04-04 16:05:00|8223|8221|8228|8227|8229|8228|8221|8220|12774
1680624600000|2023-04-04 16:10:00|8229|8228|8209|8208|8231|8230|8209|8207|19410
1680624900000|2023-04-04 16:15:00|8208|8206|8210|8209|8213|8211|8199|8197|18671
1680625200000|2023-04-04 16:20:00|8209|8208|8206|8205|8217|8216|8204|8202|24218
1680625500000|2023-04-04 16:25:00|8207|8206|8209|8208|8212|8210|8206|8205|15965
1680625800000|2023-04-04 16:30:00|8210|8207|8200|8199|8210|8209|8197|8196|22902
1680626100000|2023-04-04 16:35:00|8199|8198|8191|8190|8200|8199|8190|8189|18599
1680626400000|2023-04-04 16:40:00|8192|8191|8192|8191|8195|8194|8186|8184|10077
1680626700000|2023-04-04 16:45:00|8193|8192|8212|8210|8212|8210|8193|8192|17610
1680627000000|2023-04-04 16:50:00|8213|8212|8215|8214|8221|8219|8213|8212|6281
1680627300000|2023-04-04 16:55:00|8216|8215|8222|8220|8228|8227|8216|8215|7469
1680627600000|2023-04-04 17:00:00|8223|8221|8228|8226|8231|8230|8223|8221|8465
1680627900000|2023-04-04 17:05:00|8229|8228|8228|8227|8239|8238|8228|8226|9123
1680628200000|2023-04-04 17:10:00|8227|8226|8229|8227|8229|8228|8224|8223|12664
1680628500000|2023-04-04 17:15:00|8228|8226|8233|8231|8236|8235|8227|8226|6359
1680628800000|2023-04-04 17:20:00|8232|8230|8231|8230|8233|8231|8228|8227|6033
1680629100000|2023-04-04 17:25:00|8230|8229|8231|8229|8234|8232|8228|8227|9592
1680629400000|2023-04-04 17:30:00|8230|8228|8225|8223|8231|8230|8223|8221|17801
1680629700000|2023-04-04 17:35:00|8226|8224|8234|8233|8234|8233|8222|8220|11304
1680630000000|2023-04-04 17:40:00|8235|8232|8227|8225|8238|8236|8225|8223|9387
1680630300000|2023-04-04 17:45:00|8226|8224|8228|8227|8230|8228|8223|8222|9819
1680630600000|2023-04-04 17:50:00|8227|8226|8217|8215|8227|8226|8215|8214|10012
1680630900000|2023-04-04 17:55:00|8216|8216|8222|8220|8226|8224|8216|8216|9132
1680631200000|2023-04-04 18:00:00|8221|8221|8221|8220|8222|8221|8216|8215|10597
1680631500000|2023-04-04 18:05:00|8220|8219|8223|8222|8226|8225|8220|8219|7789
1680631800000|2023-04-04 18:10:00|8224|8223|8223|8222|8230|8228|8221|8220|10836
1680632100000|2023-04-04 18:15:00|8222|8221|8214|8213|8223|8222|8214|8213|14500
1680632400000|2023-04-04 18:20:00|8215|8214|8209|8208|8218|8217|8208|8206|7785
1680632700000|2023-04-04 18:25:00|8210|8209|8202|8201|8212|8211|8202|8201|5771
1680633000000|2023-04-04 18:30:00|8201|8200|8197|8196|8203|8202|8197|8195|13905
1680633300000|2023-04-04 18:35:00|8198|8197|8202|8200|8205|8203|8193|8192|10450
1680633600000|2023-04-04 18:40:00|8201|8199|8193|8192|8202|8199|8191|8190|13931
1680633900000|2023-04-04 18:45:00|8192|8191|8189|8188|8195|8193|8186|8185|14047
1680634200000|2023-04-04 18:50:00|8190|8189|8186|8185|8192|8191|8182|8181|15627
1680634500000|2023-04-04 18:55:00|8187|8186|8192|8191|8194|8193|8184|8183|21388
1680634800000|2023-04-04 19:00:00|8191|8189|8198|8197|8202|8201|8190|8189|19891
1680635100000|2023-04-04 19:05:00|8199|8198|8198|8197|8200|8198|8190|8188|32786
1680635400000|2023-04-04 19:10:00|8197|8196|8199|8198|8204|8203|8196|8195|13748
1680635700000|2023-04-04 19:15:00|8200|8199|8210|8209|8212|8211|8199|8198|13977
1680636000000|2023-04-04 19:20:00|8211|8210|8213|8211|8215|8214|8206|8205|21301
1680636300000|2023-04-04 19:25:00|8212|8210|8206|8205|8214|8213|8204|8203|17295
1680636600000|2023-04-04 19:30:00|8207|8206|8201|8200|8208|8207|8198|8197|19693
1680636900000|2023-04-04 19:35:00|8202|8201|8214|8213|8214|8213|8198|8197|22420
1680637200000|2023-04-04 19:40:00|8213|8212|8216|8215|8223|8222|8211|8210|32544
1680637500000|2023-04-04 19:45:00|8217|8216|8213|8211|8220|8219|8213|8211|36478
1680637800000|2023-04-04 19:50:00|8212|8212|8210|8209|8214|8213|8203|8202|80498
1680638100000|2023-04-04 19:55:00|8209|8208|8214|8213|8215|8213|8200|8199|204397
1680638400000|2023-04-04 20:00:00|8216|8210|8216|8208|8216|8210|8216|8208|721
1680645000000|2023-04-04 21:50:00|||||||||10
1680645300000|2023-04-04 21:55:00|8260|8200|8260|8200|8260|8200|8260|8200|0
1680647700000|2023-04-04 22:35:00|||||||||2
1680648300000|2023-04-04 22:45:00|8245||8245||8245||8245||0
1680648600000|2023-04-04 22:50:00|8215||8215||8215||8215||0
1680648900000|2023-04-04 22:55:00|8212||8212||8212||8212||0
1680649200000|2023-04-04 23:00:00|8210|8210|8260|8210|8260|8210|8210|8210|101
1680681600000|2023-04-05 08:00:00|8346|8190|8260|8190|8700|8212|8258|8185|40
1680681900000|2023-04-05 08:05:00|8262|8195|8261|8195|8262|8205|8261|8190|0
1680682200000|2023-04-05 08:10:00||8200||8205||8205||8200|0
1680682500000|2023-04-05 08:15:00|8257|8195|8258|8205|8258|8205|8257|8195|0
1680682800000|2023-04-05 08:20:00|8262|8195|8261|8190|8262|8205|8261|8190|0
1680683100000|2023-04-05 08:25:00|8259|8195|8259|8190|8259|8205|8259|8185|0
1680683400000|2023-04-05 08:30:00|8263|8195|8263|8190|8274|8205|8262|8190|0
1680683700000|2023-04-05 08:35:00|8274|8195|8259|8190|8274|8200|8259|8190|0
1680684000000|2023-04-05 08:40:00|8263||8262||8263||8261||0
1680684300000|2023-04-05 08:45:00|8266|8195|8262|8190|8266|8205|8262|8190|0
1680684600000|2023-04-05 08:50:00|8337|8195|8258|8205|8700|8205|8258|8190|0
1680684900000|2023-04-05 08:55:00|8260|8190|8700|8195|8700|8205|8260|8185|0
1680685200000|2023-04-05 09:00:00|8262|8200|8261|8190|8274|8200|8258|8190|0
1680685500000|2023-04-05 09:05:00|8265|8195|8263|8205|8265|8205|8263|8190|0
1680685800000|2023-04-05 09:10:00|8261|8195|8265|8190|8265|8210|8261|8190|0
1680686100000|2023-04-05 09:15:00|8261|8195|8261|8205|8261|8205|8261|8190|0
1680686400000|2023-04-05 09:20:00||8190||8190||8205||8190|0
1680687000000|2023-04-05 09:30:00|8257|8195|8257|8190|8257|8205|8257|8185|0
1680687300000|2023-04-05 09:35:00|8261||8260||8261||8260||0
1680687900000|2023-04-05 09:45:00|8265|8195|8259|8205|8265|8205|8259|8195|0
1680688200000|2023-04-05 09:50:00|8260|8195|8260|8200|8260|8200|8260|8190|0
1680688500000|2023-04-05 09:55:00|8257|8190|8257|8190|8257|8200|8257|8185|0
1680688800000|2023-04-05 10:00:00|8261|8195|8256|8190|8261|8205|8256|8185|0
1680689100000|2023-04-05 10:05:00|8260|8185|8258|8200|8700|8205|8258|8185|1
1680689400000|2023-04-05 10:10:00||8195||8205||8205||8195|0
1680689700000|2023-04-05 10:15:00||8195||8205||8205||8195|0
1680690000000|2023-04-05 10:20:00||8195||8205||8205||8190|0
1680690300000|2023-04-05 10:25:00||8195||8205||8205||8190|0
1680690600000|2023-04-05 10:30:00||8195||8195||8200||8190|0
1680690900000|2023-04-05 10:35:00||8200||8190||8205||8190|0
1680691200000|2023-04-05 10:40:00|8254|8195|8259|8205|8259|8205|8254|8195|0
1680691500000|2023-04-05 10:45:00|8264|8200|8259|8195|8264|8205|8259|8190|0
1680691800000|2023-04-05 10:50:00|8255|8200|8255|8190|8255|8205|8255|8190|0
1680692100000|2023-04-05 10:55:00|8259||8259||8259||8259||0
1680692400000|2023-04-05 11:00:00||8200||8205||8205||8200|2
1680693000000|2023-04-05 11:10:00|8255|8200|8255|8200|8255|8200|8255|8200|1
1680693300000|2023-04-05 11:15:00|8274||8255||8274||8255||0
1680693600000|2023-04-05 11:20:00||8205||8200||8205||8200|0
1680694200000|2023-04-05 11:30:00|8256|8205|8256|8200|8257|8205|8246|8200|0
1680694500000|2023-04-05 11:35:00|8246|8205|8257|8210|8258|8210|8246|8200|0
1680694800000|2023-04-05 11:40:00|8246||8229||8258||8229||0
1680697200000|2023-04-05 12:20:00|8258|8226|8236|8216|8258|8226|8236|8216|604
1680697500000|2023-04-05 12:25:00|8237|8200|8258|8200|8258|8205|8237|8200|0
1680697800000|2023-04-05 12:30:00|8246|8212|8244|8212|8258|8212|8244|8212|25
1680698100000|2023-04-05 12:35:00|8235||8230||8235||8230||101
1680699600000|2023-04-05 13:00:00|||||||||15
1680699900000|2023-04-05 13:05:00|8221|8215|8225|8212|8246|8226|8221|8200|1648
1680700200000|2023-04-05 13:10:00|8218|8200|8218|8205|8218|8205|8218|8200|430
1680700500000|2023-04-05 13:15:00|||||||||1
1680700800000|2023-04-05 13:20:00|8225|8214|8258|8205|8258|8220|8220|8200|2166
1680701100000|2023-04-05 13:25:00|8255|8200|8259|8200|8259|8219|8251|8200|168
1680701400000|2023-04-05 13:30:00|8253|8230|8249|8246|8255|8250|8196|8190|40836
1680701700000|2023-04-05 13:35:00|8248|8245|8281|8279|8289|8285|8246|8245|47181
1680702000000|2023-04-05 13:40:00|8283|8280|8297|8295|8301|8299|8279|8275|26789
1680702300000|2023-04-05 13:45:00|8298|8296|8318|8315|8318|8316|8295|8294|22728
1680702600000|2023-04-05 13:50:00|8317|8314|8346|8343|8355|8353|8315|8313|31484
1680702900000|2023-04-05 13:55:00|8343|8342|8341|8338|8360|8358|8338|8336|10804
1680703200000|2023-04-05 14:00:00|8342|8339|8352|8350|8357|8354|8335|8332|20251
1680703500000|2023-04-05 14:05:00|8353|8351|8355|8353|8364|8362|8351|8348|22664
1680703800000|2023-04-05 14:10:00|8353|8352|8360|8359|8367|8363|8352|8351|18825
1680704100000|2023-04-05 14:15:00|8361|8358|8360|8358|8365|8363|8356|8355|26995
1680704400000|2023-04-05 14:20:00|8359|8357|8344|8342|8363|8362|8342|8341|23321
1680704700000|2023-04-05 14:25:00|8342|8341|8342|8340|8343|8341|8334|8331|21832
1680705000000|2023-04-05 14:30:00|8341|8341|8344|8342|8346|8344|8332|8330|16173
1680705300000|2023-04-05 14:35:00|8343|8341|8339|8337|8346|8344|8336|8335|15640
1680705600000|2023-04-05 14:40:00|8338|8336|8343|8340|8347|8345|8335|8333|12281
1680705900000|2023-04-05 14:45:00|8342|8341|8343|8341|8351|8350|8340|8338|32347
1680706200000|2023-04-05 14:50:00|8342|8340|8325|8324|8345|8344|8317|8316|14948
1680706500000|2023-04-05 14:55:00|8326|8325|8339|8337|8339|8338|8318|8316|42900
1680706800000|2023-04-05 15:00:00|8338|8336|8353|8351|8353|8352|8335|8334|13341
1680707100000|2023-04-05 15:05:00|8351|8350|8344|8342|8354|8352|8342|8340|8479
1680707400000|2023-04-05 15:10:00|8343|8341|8335|8333|8343|8341|8332|8331|11852
1680707700000|2023-04-05 15:15:00|8334|8334|8324|8322|8336|8335|8319|8317|13417
1680708000000|2023-04-05 15:20:00|8323|8323|8318|8316|8332|8330|8318|8316|14608
1680708300000|2023-04-05 15:25:00|8319|8317|8328|8326|8328|8327|8319|8317|21284
1680708600000|2023-04-05 15:30:00|8329|8327|8339|8338|8344|8343|8327|8326|11659
1680708900000|2023-04-05 15:35:00|8340|8339|8345|8344|8347|8346|8340|8339|9588
1680709200000|2023-04-05 15:40:00|8346|8343|8346|8345|8357|8355|8343|8342|20119
1680709500000|2023-04-05 15:45:00|8345|8344|8344|8342|8348|8347|8340|8339|9305
1680709800000|2023-04-05 15:50:00|8343|8341|8346|8344|8349|8348|8341|8339|6765
1680710100000|2023-04-05 15:55:00|8345|8343|8353|8351|8353|8351|8342|8340|11116
1680710400000|2023-04-05 16:00:00|8352|8352|8353|8351|8364|8362|8351|8350|36254
1680710700000|2023-04-05 16:05:00|8354|8350|8355|8353|8359|8357|8352|8350|10499
1680711000000|2023-04-05 16:10:00|8354|8352|8337|8335|8354|8353|8336|8335|20868
1680711300000|2023-04-05 16:15:00|8338|8336|8359|8357|8363|8360|8337|8336|16424
1680711600000|2023-04-05 16:20:00|8358|8356|8351|8350|8358|8356|8347|8346|6977
1680711900000|2023-04-05 16:25:00|8350|8349|8344|8343|8350|8349|8338|8337|9766
1680712200000|2023-04-05 16:30:00|8343|8342|8352|8350|8353|8352|8342|8341|10157
1680712500000|2023-04-05 16:35:00|8353|8351|8356|8355|8360|8358|8353|8351|7474
1680712800000|2023-04-05 16:40:00|8355|8354|8348|8346|8358|8356|8346|8345|6792
1680713100000|2023-04-05 16:45:00|8347|8345|8343|8342|8349|8348|8342|8341|11001
1680713400000|2023-04-05 16:50:00|8342|8341|8342|8340|8343|8342|8337|8336|11293
1680713700000|2023-04-05 16:55:00|8341|8341|8336|8334|8342|8341|8334|8333|8085
1680714000000|2023-04-05 17:00:00|8335|8335|8342|8341|8342|8341|8334|8332|8276
1680714300000|2023-04-05 17:05:00|8341|8340|8335|8334|8342|8341|8334|8333|6153
1680714600000|2023-04-05 17:10:00|8334|8333|8335|8334|8343|8342|8333|8332|15692
1680714900000|2023-04-05 17:15:00|8336|8335|8333|8331|8340|8338|8332|8330|10539
1680715200000|2023-04-05 17:20:00|8334|8332|8331|8329|8334|8332|8326|8325|9295
1680715500000|2023-04-05 17:25:00|8330|8328|8332|8330|8333|8331|8322|8322|9587
1680715800000|2023-04-05 17:30:00|8333|8331|8322|8320|8334|8331|8321|8320|12212
1680716100000|2023-04-05 17:35:00|8321|8319|8316|8314|8323|8322|8314|8313|13683
1680716400000|2023-04-05 17:40:00|8315|8315|8311|8310|8319|8317|8310|8309|30852
1680716700000|2023-04-05 17:45:00|8312|8311|8308|8306|8312|8311|8304|8303|17699
1680717000000|2023-04-05 17:50:00|8309|8307|8303|8302|8311|8310|8303|8301|10470
1680717300000|2023-04-05 17:55:00|8304|8303|8307|8306|8313|8311|8304|8303|6358
1680717600000|2023-04-05 18:00:00|8306|8305|8319|8318|8320|8318|8304|8303|9647
1680717900000|2023-04-05 18:05:00|8321|8319|8322|8320|8324|8323|8316|8315|10297
1680718200000|2023-04-05 18:10:00|8321|8321|8318|8317|8321|8321|8316|8315|9761
1680718500000|2023-04-05 18:15:00|8317|8316|8325|8324|8327|8325|8317|8316|6884
1680718800000|2023-04-05 18:20:00|8324|8323|8324|8323|8331|8329|8324|8323|10078
1680719100000|2023-04-05 18:25:00|8323|8322|8332|8331|8333|8331|8322|8321|6382
1680719400000|2023-04-05 18:30:00|8333|8332|8335|8334|8340|8339|8329|8328|15907
1680719700000|2023-04-05 18:35:00|8336|8335|8343|8342|8345|8344|8336|8335|6942
1680720000000|2023-04-05 18:40:00|8344|8343|8338|8336|8347|8345|8337|8336|13474
1680720300000|2023-04-05 18:45:00|8337|8335|8336|8335|8340|8339|8336|8334|5308
1680720600000|2023-04-05 18:50:00|8335|8334|8342|8340|8343|8342|8335|8333|7273
1680720900000|2023-04-05 18:55:00|8341|8339|8349|8347|8349|8348|8337|8336|25348
1680721200000|2023-04-05 19:00:00|8348|8348|8354|8353|8355|8354|8348|8347|11166
1680721500000|2023-04-05 19:05:00|8355|8352|8360|8358|8360|8359|8351|8350|23829
1680721800000|2023-04-05 19:10:00|8359|8359|8364|8363|8367|8366|8355|8354|23724
1680722100000|2023-04-05 19:15:00|8363|8362|8352|8350|8363|8362|8351|8350|25058
1680722400000|2023-04-05 19:20:00|8351|8349|8351|8349|8357|8355|8347|8346|47326
1680722700000|2023-04-05 19:25:00|8350|8350|8354|8353|8356|8355|8347|8346|27404
1680723000000|2023-04-05 19:30:00|8356|8354|8368|8367|8369|8368|8355|8354|34823
1680723300000|2023-04-05 19:35:00|8367|8366|8362|8361|8367|8366|8358|8357|35432
1680723600000|2023-04-05 19:40:00|8361|8360|8355|8354|8365|8364|8354|8353|35105
1680723900000|2023-04-05 19:45:00|8354|8353|8354|8353|8354|8353|8349|8348|34153
1680724200000|2023-04-05 19:50:00|8355|8354|8362|8361|8363|8362|8355|8354|72603
1680724500000|2023-04-05 19:55:00|8363|8362|8365|8364|8372|8371|8362|8361|160856
1680724800000|2023-04-05 20:00:00|8367|8362|8374|8300|8374|8362|8367|8300|1106354
1680725100000|2023-04-05 20:05:00|8373|8365|8373|8298|8373|8365|8373|8298|501
1680725700000|2023-04-05 20:15:00|||||||||5
1680727500000|2023-04-05 20:45:00|||||||||1
1680728400000|2023-04-05 21:00:00||8302||8302||8302||8302|10
1680729000000|2023-04-05 21:10:00|8374||8374||8374||8374||1
1680732300000|2023-04-05 22:05:00|||||||||1
1680734100000|2023-04-05 22:35:00|||||||||22
1680735300000|2023-04-05 22:55:00|||||||||2
1680737100000|2023-04-05 23:25:00|||||||||35
1680738300000|2023-04-05 23:45:00|||||||||1
1680738900000|2023-04-05 23:55:00|||||||||100
1680768000000|2023-04-06 08:00:00|8476|8330|8414|8335|8476|8345|8398|8325|24
1680768300000|2023-04-06 08:05:00|8453|8357|8404|8345|8700|8357|8404|8330|29
1680768600000|2023-04-06 08:10:00|8416||8403||8416||8403||0
1680768900000|2023-04-06 08:15:00|8414||8403||8414||8403||0
1680769200000|2023-04-06 08:20:00|8399||8398||8401||8398||0
1680769500000|2023-04-06 08:25:00|8397|8269|8401|8325|8401|8335|8390|8269|35
1680769800000|2023-04-06 08:30:00|8417|8330|8403|8340|8489|8345|8401|8325|45
1680770100000|2023-04-06 08:35:00|8400|8330|8400|8330|8400|8345|8400|8325|0
1680770400000|2023-04-06 08:40:00|8401|8335|8401|8330|8402|8340|8401|8325|34
1680770700000|2023-04-06 08:45:00|8400|8325|8400|8330|8400|8340|8400|8325|7
1680771000000|2023-04-06 08:50:00|8404||8402||8404||8402||7
1680771300000|2023-04-06 08:55:00|8410|8325|8415|8335|8415|8345|8410|8325|0
1680771600000|2023-04-06 09:00:00|8411|8340|8403|8330|8411|8350|8403|8330|0
1680771900000|2023-04-06 09:05:00|8401|8351|8402|8330|8411|8351|8359|8330|59
1680772200000|2023-04-06 09:10:00||8325||8340||8340||8325|14
1680772500000|2023-04-06 09:15:00|8404|8330|8397|8340|8404|8340|8397|8325|0
1680772800000|2023-04-06 09:20:00|8393|8320|8401|8325|8489|8340|8358|8181|38
1680773100000|2023-04-06 09:25:00|8403|8330|8403|8330|8403|8345|8403|8325|14
1680773400000|2023-04-06 09:30:00|8401|8335|8401|8325|8401|8345|8401|8325|0
1680773700000|2023-04-06 09:35:00|8397|8330|8399|8325|8408|8345|8397|8325|0
1680774000000|2023-04-06 09:40:00|8489|8330|8399|8325|8489|8340|8399|8325|0
1680774300000|2023-04-06 09:45:00|8398|8330|8400|8330|8409|8340|8398|8325|0
1680774600000|2023-04-06 09:50:00|8359|8259|8401|8340|8401|8340|8359|8259|65
1680774900000|2023-04-06 09:55:00|8397|8330|8398|8325|8409|8340|8397|8325|0
1680775200000|2023-04-06 10:00:00|8395|8330|8489|8340|8489|8340|8394|8325|0
1680775500000|2023-04-06 10:05:00|8395||8395||8395||8395||0
1680775800000|2023-04-06 10:10:00|8399|8330|8399|8330|8399|8330|8399|8330|0
1680776100000|2023-04-06 10:15:00|8403|8325|8403|8330|8403|8330|8403|8325|1
1680776400000|2023-04-06 10:20:00|8489|8325|8489|8365|8489|8367|8489|8325|108
1680776700000|2023-04-06 10:25:00|8425||8411||8433||8411||31
1680777600000|2023-04-06 10:40:00|8432||8428||8432||8423||21
1680777900000|2023-04-06 10:45:00|8413||8425||8425||8413||56
1680778200000|2023-04-06 10:50:00|8420||8421||8422||8406||119
1680778500000|2023-04-06 10:55:00|8405||8418||8418||8405||49
1680778800000|2023-04-06 11:00:00|8400|8375|8400|8365|8400|8375|8382|8365|355
1680779100000|2023-04-06 11:05:00|8399||8400||8400||8399||85
1680779400000|2023-04-06 11:10:00|||||||||3
1680779700000|2023-04-06 11:15:00|8399||8400||8400||8399||35
1680780000000|2023-04-06 11:20:00|8399||8400||8400||8399||28
1680780300000|2023-04-06 11:25:00|8399||8400||8400||8399||56
1680780900000|2023-04-06 11:35:00|8378|8372|8378|8372|8378|8372|8378|8372|0
1680782400000|2023-04-06 12:00:00|8379|8375|8400|8377|8400|8377|8379|8375|249
1680782700000|2023-04-06 12:05:00|8382||8382||8382||8382||0
1680783600000|2023-04-06 12:20:00|8400|8374|8382|8374|8400|8374|8382|8374|0
1680783900000|2023-04-06 12:25:00|8399|8376|8400|8365|8400|8379|8399|8365|108
1680784200000|2023-04-06 12:30:00|8395||8398||8400||8395||6
1680784500000|2023-04-06 12:35:00|8390|8366|8370|8366|8390|8366|8370|8366|104
1680784800000|2023-04-06 12:40:00|8371|8367|8374|8370|8374|8370|8371|8367|1059
1680785100000|2023-04-06 12:45:00|8375|8371|8389|8373|8389|8374|8375|8371|454
1680785400000|2023-04-06 12:50:00|8380|8370|8380|8370|8380|8370|8380|8370|170
1680786000000|2023-04-06 13:00:00|||||||||36
1680786900000|2023-04-06 13:15:00|8389||8389||8389||8389||0
1680787500000|2023-04-06 13:25:00|8400|8342|8421|8361|8421|8388|8399|8342|1585
1680787800000|2023-04-06 13:30:00|8414|8366|8435|8431|8437|8432|8402|8366|27259
1680788100000|2023-04-06 13:35:00|8438|8432|8434|8432|8440|8437|8413|8411|16746
1680788400000|2023-04-06 13:40:00|8433|8431|8454|8453|8460|8458|8426|8425|42041
1680788700000|2023-04-06 13:45:00|8453|8452|8467|8465|8475|8473|8449|8446|48601
1680789000000|2023-04-06 13:50:00|8466|8464|8477|8475|8482|8480|8462|8460|33866
1680789300000|2023-04-06 13:55:00|8476|8474|8469|8466|8485|8483|8463|8461|25827
1680789600000|2023-04-06 14:00:00|8468|8467|8466|8464|8473|8471|8460|8458|31978
1680789900000|2023-04-06 14:05:00|8467|8465|8468|8465|8474|8473|8461|8459|31829
1680790200000|2023-04-06 14:10:00|8467|8464|8461|8459|8468|8467|8451|8450|33178
1680790500000|2023-04-06 14:15:00|8462|8460|8457|8455|8462|8460|8445|8443|21652
1680790800000|2023-04-06 14:20:00|8456|8454|8438|8436|8456|8454|8437|8435|13476
1680791100000|2023-04-06 14:25:00|8437|8435|8429|8428|8440|8439|8425|8423|14628
1680791400000|2023-04-06 14:30:00|8430|8429|8432|8430|8432|8431|8424|8422|10984
1680791700000|2023-04-06 14:35:00|8433|8431|8427|8425|8436|8434|8420|8418|19145
1680792000000|2023-04-06 14:40:00|8426|8424|8427|8426|8430|8428|8423|8422|9301
1680792300000|2023-04-06 14:45:00|8426|8425|8433|8432|8435|8434|8424|8423|11951
1680792600000|2023-04-06 14:50:00|8432|8431|8415|8413|8433|8431|8415|8413|10096
1680792900000|2023-04-06 14:55:00|8414|8414|8416|8414|8416|8415|8410|8409|12440
1680793200000|2023-04-06 15:00:00|8415|8415|8413|8412|8421|8419|8412|8410|13551
1680793500000|2023-04-06 15:05:00|8412|8411|8415|8413|8419|8417|8411|8410|10105
1680793800000|2023-04-06 15:10:00|8414|8412|8411|8409|8417|8415|8410|8409|12085
1680794100000|2023-04-06 15:15:00|8410|8410|8408|8406|8411|8410|8401|8400|12045
1680794400000|2023-04-06 15:20:00|8406|8405|8399|8397|8412|8410|8398|8397|10439
1680794700000|2023-04-06 15:25:00|8398|8396|8396|8394|8408|8407|8394|8393|14783
1680795000000|2023-04-06 15:30:00|8397|8395|8405|8405|8411|8410|8397|8395|22963
1680795300000|2023-04-06 15:35:00|8406|8404|8411|8409|8413|8410|8404|8403|10900
1680795600000|2023-04-06 15:40:00|8412|8410|8408|8405|8413|8412|8405|8404|13776
1680795900000|2023-04-06 15:45:00|8406|8406|8411|8409|8414|8412|8404|8403|8171
1680796200000|2023-04-06 15:50:00|8410|8408|8406|8405|8412|8411|8405|8403|11777
1680796500000|2023-04-06 15:55:00|8407|8406|8406|8404|8409|8408|8401|8400|8152
1680796800000|2023-04-06 16:00:00|8408|8405|8410|8408|8417|8415|8408|8405|12354
1680797100000|2023-04-06 16:05:00|8411|8409|8410|8408|8412|8411|8407|8406|6583
1680797400000|2023-04-06 16:10:00|8409|8407|8410|8408|8413|8412|8407|8406|6084
1680797700000|2023-04-06 16:15:00|8411|8409|8415|8413|8417|8415|8411|8409|5568
1680798000000|2023-04-06 16:20:00|8414|8412|8410|8409|8416|8415|8409|8407|8468
1680798300000|2023-04-06 16:25:00|8411|8410|8410|8409|8416|8414|8409|8408|5755
1680798600000|2023-04-06 16:30:00|8409|8408|8404|8402|8411|8410|8403|8402|7238
1680798900000|2023-04-06 16:35:00|8405|8403|8408|8406|8410|8409|8403|8401|5574
1680799200000|2023-04-06 16:40:00|8406|8405|8404|8403|8406|8405|8401|8400|10039
1680799500000|2023-04-06 16:45:00|8403|8402|8407|8406|8407|8406|8401|8400|7173
1680799800000|2023-04-06 16:50:00|8406|8405|8407|8406|8412|8411|8405|8404|5892
1680800100000|2023-04-06 16:55:00|8406|8405|8407|8405|8411|8409|8406|8404|6221
1680800400000|2023-04-06 17:00:00|8406|8406|8410|8409|8413|8412|8404|8403|6566
1680800700000|2023-04-06 17:05:00|8411|8408|8413|8412|8415|8413|8407|8406|5260
1680801000000|2023-04-06 17:10:00|8414|8413|8414|8412|8415|8414|8412|8411|6735
1680801300000|2023-04-06 17:15:00|8413|8413|8407|8405|8416|8415|8407|8405|7228
1680801600000|2023-04-06 17:20:00|8406|8404|8403|8402|8407|8406|8401|8400|11551
1680801900000|2023-04-06 17:25:00|8404|8403|8403|8402|8408|8407|8403|8402|5342
1680802200000|2023-04-06 17:30:00|8404|8403|8398|8396|8405|8404|8397|8396|8905
1680802500000|2023-04-06 17:35:00|8399|8397|8394|8393|8399|8398|8394|8392|6929
1680802800000|2023-04-06 17:40:00|8395|8392|8385|8384|8395|8392|8383|8382|6473
1680803100000|2023-04-06 17:45:00|8384|8383|8389|8388|8390|8388|8383|8382|8812
1680803400000|2023-04-06 17:50:00|8388|8387|8379|8378|8389|8388|8379|8378|13273
1680803700000|2023-04-06 17:55:00|8380|8379|8381|8380|8381|8380|8375|8374|7002
1680804000000|2023-04-06 18:00:00|8380|8379|8386|8384|8386|8384|8377|8376|8641
1680804300000|2023-04-06 18:05:00|8387|8385|8387|8385|8388|8387|8385|8384|6432
1680804600000|2023-04-06 18:10:00|8388|8386|8384|8383|8390|8388|8384|8383|8472
1680804900000|2023-04-06 18:15:00|8385|8382|8380|8379|8387|8385|8380|8378|4725
1680805200000|2023-04-06 18:20:00|8379|8378|8378|8377|8381|8380|8377|8375|5262
1680805500000|2023-04-06 18:25:00|8379|8378|8381|8379|8381|8379|8377|8375|3188
1680805800000|2023-04-06 18:30:00|8382|8380|8383|8381|8387|8385|8380|8379|9006
1680806100000|2023-04-06 18:35:00|8382|8380|8382|8380|8385|8384|8380|8379|8482
1680806400000|2023-04-06 18:40:00|8383|8381|8375|8374|8383|8382|8373|8372|10785
1680806700000|2023-04-06 18:45:00|8374|8373|8370|8369|8375|8374|8370|8369|5238
1680807000000|2023-04-06 18:50:00|8371|8370|8372|8371|8372|8371|8367|8366|6615
1680807300000|2023-04-06 18:55:00|8373|8372|8363|8362|8373|8372|8362|8361|16427
1680807600000|2023-04-06 19:00:00|8364|8363|8373|8371|8375|8374|8364|8363|22321
1680807900000|2023-04-06 19:05:00|8372|8372|8373|8372|8376|8375|8371|8370|12494
1680808200000|2023-04-06 19:10:00|8372|8371|8363|8362|8375|8373|8362|8360|11101
1680808500000|2023-04-06 19:15:00|8362|8361|8359|8357|8362|8361|8353|8352|26115
1680808800000|2023-04-06 19:20:00|8358|8358|8357|8356|8362|8361|8356|8355|12957
1680809100000|2023-04-06 19:25:00|8358|8357|8358|8357|8360|8359|8353|8352|10391
1680809400000|2023-04-06 19:30:00|8359|8358|8365|8364|8367|8366|8359|8358|19118
1680809700000|2023-04-06 19:35:00|8363|8363|8356|8355|8364|8364|8356|8355|7252
1680810000000|2023-04-06 19:40:00|8355|8354|8349|8348|8359|8358|8349|8348|22403
1680810300000|2023-04-06 19:45:00|8350|8349|8351|8349|8354|8353|8346|8345|35471
1680810600000|2023-04-06 19:50:00|8350|8350|8336|8335|8351|8350|8335|8334|91994
1680810900000|2023-04-06 19:55:00|8335|8334|8339|8338|8339|8338|8327|8326|229749
1680811200000|2023-04-06 20:00:00|8343|8337|8343|8328|8343|8337|8343|8328|711406
1680811500000|2023-04-06 20:05:00|8336|8310|8336|8313|8336|8313|8336|8310|1
1680811800000|2023-04-06 20:10:00|8337||8337||8337||8337||59
1680813000000|2023-04-06 20:30:00|||||||||49
1680813300000|2023-04-06 20:35:00|8319|8316|8336|8316|8336|8316|8319|8316|987
1680815100000|2023-04-06 21:05:00|8330||8330||8330||8330||30
1680815400000|2023-04-06 21:10:00||8307||8307||8307||8307|0
1680816000000|2023-04-06 21:20:00|||||||||106
1680816600000|2023-04-06 21:30:00|||||||||11
1680816900000|2023-04-06 21:35:00|||||||||1
1680818100000|2023-04-06 21:55:00|8396|8330|8350|8330|8500|8330|8348|8330|721
1680818400000|2023-04-06 22:00:00|8330|8307|8350|8307|8350|8307|8330|8307|258
1680823200000|2023-04-06 23:20:00|||||||||8
1681113600000|2023-04-10 08:00:00|8800|8181|8700|8181|8800|8181|8700|8181|0
1681124400000|2023-04-10 11:00:00|8400||8400||8400||8400||36
1681124700000|2023-04-10 11:05:00||8250||8250||8250||8250|0
1681125000000|2023-04-10 11:10:00|||||||||1
1681126500000|2023-04-10 11:35:00|8326||8326||8326||8326||0
1681126800000|2023-04-10 11:40:00|8392|8318|8382|8327|8392|8327|8382|8318|154
1681128000000|2023-04-10 12:00:00|||||||||34
1681129800000|2023-04-10 12:30:00|||||||||1
1681131300000|2023-04-10 12:55:00|||||||||1
1681131900000|2023-04-10 13:05:00|||||||||2
1681132200000|2023-04-10 13:10:00||8328||8328||8328||8328|0
1681132800000|2023-04-10 13:20:00||8327||8250||8327||8250|0
1681133100000|2023-04-10 13:25:00|8346|8308|8400|8293|8400|8308|8342|8293|105
1681133400000|2023-04-10 13:30:00|8389|8350|8320|8313|8389|8350|8305|8301|17300
1681133700000|2023-04-10 13:35:00|8316|8312|8307|8304|8319|8315|8298|8297|17643
1681134000000|2023-04-10 13:40:00|8306|8303|8290|8288|8309|8306|8282|8281|26749
1681134300000|2023-04-10 13:45:00|8289|8287|8275|8272|8296|8294|8271|8268|29267
1681134600000|2023-04-10 13:50:00|8276|8275|8275|8272|8280|8278|8262|8261|15389
1681134900000|2023-04-10 13:55:00|8274|8273|8278|8272|8278|8275|8267|8265|12020
1681135200000|2023-04-10 14:00:00|8276|8274|8300|8298|8303|8301|8275|8273|10623
1681135500000|2023-04-10 14:05:00|8299|8297|8324|8322|8326|8324|8298|8296|18517
1681135800000|2023-04-10 14:10:00|8325|8323|8316|8314|8327|8325|8310|8309|10795
1681136100000|2023-04-10 14:15:00|8317|8315|8295|8293|8317|8315|8295|8292|10115
1681136400000|2023-04-10 14:20:00|8294|8292|8278|8275|8296|8294|8277|8275|8122
1681136700000|2023-04-10 14:25:00|8279|8276|8282|8280|8289|8287|8277|8276|8923
1681137000000|2023-04-10 14:30:00|8279|8278|8284|8281|8288|8286|8273|8271|15924
1681137300000|2023-04-10 14:35:00|8283|8282|8286|8284|8288|8286|8282|8280|5391
1681137600000|2023-04-10 14:40:00|8285|8283|8282|8280|8294|8291|8281|8280|8155
1681137900000|2023-04-10 14:45:00|8280|8279|8274|8272|8280|8279|8269|8268|11401
1681138200000|2023-04-10 14:50:00|8273|8271|8264|8262|8273|8271|8263|8261|10350
1681138500000|2023-04-10 14:55:00|8266|8264|8260|8258|8271|8269|8260|8258|5869
1681138800000|2023-04-10 15:00:00|8259|8259|8257|8255|8263|8261|8255|8253|6343
1681139100000|2023-04-10 15:05:00|8256|8254|8255|8254|8259|8257|8252|8250|6732
1681139400000|2023-04-10 15:10:00|8256|8253|8256|8254|8259|8257|8252|8251|7609
1681139700000|2023-04-10 15:15:00|8254|8253|8267|8265|8270|8268|8253|8252|7203
1681140000000|2023-04-10 15:20:00|8266|8264|8259|8257|8266|8264|8257|8255|9269
1681140300000|2023-04-10 15:25:00|8258|8258|8258|8256|8261|8259|8253|8252|10446
1681140600000|2023-04-10 15:30:00|8257|8255|8261|8259|8265|8263|8256|8255|6325
1681140900000|2023-04-10 15:35:00|8262|8260|8266|8264|8266|8264|8256|8255|13359
1681141200000|2023-04-10 15:40:00|8267|8265|8261|8259|8271|8270|8259|8257|5500
1681141500000|2023-04-10 15:45:00|8262|8260|8270|8268|8270|8269|8260|8258|4350
1681141800000|2023-04-10 15:50:00|8271|8269|8273|8271|8275|8274|8269|8267|8719
1681142100000|2023-04-10 15:55:00|8274|8272|8275|8273|8275|8274|8269|8267|8854
1681142400000|2023-04-10 16:00:00|8276|8275|8273|8271|8278|8277|8270|8269|6710
1681142700000|2023-04-10 16:05:00|8272|8269|8269|8268|8272|8269|8264|8263|4922
1681143000000|2023-04-10 16:10:00|8270|8267|8284|8282|8285|8283|8270|8267|11639
1681143300000|2023-04-10 16:15:00|8285|8283|8276|8274|8285|8283|8275|8274|4857
1681143600000|2023-04-10 16:20:00|8275|8273|8273|8270|8279|8278|8270|8268|10383
1681143900000|2023-04-10 16:25:00|8271|8269|8266|8264|8271|8270|8264|8263|6952
1681144200000|2023-04-10 16:30:00|8267|8265|8278|8276|8278|8276|8267|8265|7416
1681144500000|2023-04-10 16:35:00|8279|8277|8285|8284|8287|8285|8274|8273|11685
1681144800000|2023-04-10 16:40:00|8286|8285|8289|8287|8291|8288|8283|8282|5169
1681145100000|2023-04-10 16:45:00|8290|8288|8278|8276|8291|8290|8278|8276|9304
1681145400000|2023-04-10 16:50:00|8277|8277|8282|8280|8285|8283|8277|8276|3746
1681145700000|2023-04-10 16:55:00|8281|8279|8282|8280|8284|8283|8280|8278|6154
1681146000000|2023-04-10 17:00:00|8281|8279|8272|8271|8281|8280|8272|8271|18936
1681146300000|2023-04-10 17:05:00|8273|8272|8280|8278|8283|8281|8271|8270|5019
1681146600000|2023-04-10 17:10:00|8279|8277|8285|8283|8290|8289|8279|8277|6524
1681146900000|2023-04-10 17:15:00|8286|8284|8288|8286|8291|8289|8283|8281|6733
1681147200000|2023-04-10 17:20:00|8287|8285|8286|8284|8288|8286|8284|8282|2672
1681147500000|2023-04-10 17:25:00|8285|8283|8279|8277|8288|8287|8276|8275|7707
1681147800000|2023-04-10 17:30:00|8278|8278|8279|8277|8283|8282|8278|8276|5340
1681148100000|2023-04-10 17:35:00|8280|8278|8286|8284|8287|8286|8280|8278|10271
1681148400000|2023-04-10 17:40:00|8285|8283|8291|8290|8293|8292|8284|8283|7691
1681148700000|2023-04-10 17:45:00|8292|8291|8297|8295|8299|8298|8291|8289|7414
1681149000000|2023-04-10 17:50:00|8296|8294|8297|8295|8300|8299|8295|8294|7712
1681149300000|2023-04-10 17:55:00|8296|8296|8295|8293|8297|8296|8294|8293|4315
1681149600000|2023-04-10 18:00:00|8296|8294|8289|8287|8296|8295|8286|8284|8062
1681149900000|2023-04-10 18:05:00|8288|8288|8291|8290|8292|8291|8286|8284|6845
1681150200000|2023-04-10 18:10:00|8290|8289|8280|8279|8296|8294|8280|8279|13636
1681150500000|2023-04-10 18:15:00|8281|8280|8282|8281|8287|8285|8278|8276|16945
1681150800000|2023-04-10 18:20:00|8283|8282|8274|8272|8283|8282|8274|8272|5819
1681151100000|2023-04-10 18:25:00|8273|8271|8271|8269|8277|8276|8269|8267|6621
1681151400000|2023-04-10 18:30:00|8272|8270|8270|8268|8274|8272|8266|8264|5386
1681151700000|2023-04-10 18:35:00|8271|8269|8260|8258|8272|8270|8259|8258|10636
1681152000000|2023-04-10 18:40:00|8259|8257|8255|8253|8260|8259|8254|8253|6091
1681152300000|2023-04-10 18:45:00|8254|8252|8258|8256|8259|8258|8254|8252|9428
1681152600000|2023-04-10 18:50:00|8257|8255|8256|8254|8260|8258|8256|8254|6009
1681152900000|2023-04-10 18:55:00|8257|8255|8257|8256|8259|8258|8254|8253|12344
1681153200000|2023-04-10 19:00:00|8259|8257|8268|8267|8271|8270|8259|8257|9394
1681153500000|2023-04-10 19:05:00|8267|8266|8270|8269|8270|8269|8266|8265|14519
1681153800000|2023-04-10 19:10:00|8271|8270|8261|8260|8272|8271|8261|8259|7877
1681154100000|2023-04-10 19:15:00|8262|8261|8269|8267|8271|8269|8262|8260|11294
1681154400000|2023-04-10 19:20:00|8268|8266|8258|8257|8268|8266|8257|8255|13273
1681154700000|2023-04-10 19:25:00|8259|8258|8248|8246|8262|8261|8248|8246|23049
1681155000000|2023-04-10 19:30:00|8247|8247|8239|8237|8251|8251|8237|8236|30069
1681155300000|2023-04-10 19:35:00|8240|8238|8238|8236|8242|8240|8233|8231|18130
1681155600000|2023-04-10 19:40:00|8239|8237|8242|8240|8243|8242|8235|8233|134083
1681155900000|2023-04-10 19:45:00|8240|8239|8252|8251|8261|8260|8239|8238|39615
1681156200000|2023-04-10 19:50:00|8256|8254|8238|8237|8258|8257|8235|8234|97462
1681156500000|2023-04-10 19:55:00|8242|8241|8260|8259|8262|8261|8242|8240|192596
1681156800000|2023-04-10 20:00:00|8265|8248|8258|8231|8294|8248|8258|8228|911662
1681157100000|2023-04-10 20:05:00||8232||8232||8232||8232|0
1681157400000|2023-04-10 20:10:00|8259|8258|8258|8232|8259|8258|8258|8232|1041
1681157700000|2023-04-10 20:15:00|8259|8258|8258|8243|8259|8258|8258|8239|500
1681159200000|2023-04-10 20:40:00|||||||||729
1681159500000|2023-04-10 20:45:00|||||||||16
1681160400000|2023-04-10 21:00:00|8324||8398||8398||8324||1
1681161000000|2023-04-10 21:10:00||8244||8244||8244||8244|0
1681161300000|2023-04-10 21:15:00|8350||8350||8350||8350||0
1681161900000|2023-04-10 21:25:00||8243||8243||8243||8243|0
1681164000000|2023-04-10 22:00:00||8232||8232||8232||8232|60
1681167600000|2023-04-10 23:00:00|8280||8280||8280||8280||118
1681168200000|2023-04-10 23:10:00|||||||||5
1681200000000|2023-04-11 08:00:00|8372|8228|8313|8229|8372|8229|8304|8228|3
1681200300000|2023-04-11 08:05:00|8309|8233|8309|8233|8309|8233|8309|8228|0
1681200600000|2023-04-11 08:10:00|8314|8230|8313|8230|8314|8230|8309|8230|0
1681200900000|2023-04-11 08:15:00|8307||8314||8314||8307||0
1681201500000|2023-04-11 08:25:00|8700||8700||8700||8700||0
1681201800000|2023-04-11 08:30:00|8314||8314||8314||8314||0
1681202100000|2023-04-11 08:35:00|8310|8235|8310|8245|8310|8245|8310|8235|0
1681202400000|2023-04-11 08:40:00||8235||8230||8245||8230|0
1681203000000|2023-04-11 08:50:00|8311|8235|8311|8235|8311|8245|8311|8230|0
1681203300000|2023-04-11 08:55:00|8700|8230|8312|8225|8700|8245|8312|8220|1
1681203600000|2023-04-11 09:00:00|8313|8230|8313|8230|8313|8240|8313|8225|0
1681203900000|2023-04-11 09:05:00|8379|8254|8309|8230|8700|8254|8309|8230|14
1681204200000|2023-04-11 09:10:00|8313|8233|8309|8240|8313|8240|8309|8233|0
1681204500000|2023-04-11 09:15:00|8300|8233|8299|8233|8300|8245|8299|8233|0
1681205100000|2023-04-11 09:25:00||8235||8240||8240||8235|0
1681205400000|2023-04-11 09:30:00|8300|8233|8300|8233|8300|8240|8299|8233|0
1681205700000|2023-04-11 09:35:00|8299|8235|8299|8240|8300|8245|8299|8233|0
1681206000000|2023-04-11 09:40:00|8300||8299||8300||8299||0
1681206300000|2023-04-11 09:45:00||8244||8244||8244||8244|0
1681206900000|2023-04-11 09:55:00||8249||8244||8249||8244|21
1681209600000|2023-04-11 10:40:00|8300||8300||8300||8299||0
1681209900000|2023-04-11 10:45:00|8299|8245|8300|8244|8300|8245|8299|8244|0
1681210200000|2023-04-11 10:50:00|8299||8300||8300||8299||0
1681210500000|2023-04-11 10:55:00||8245||8245||8250||8244|0
1681210800000|2023-04-11 11:00:00|8299|8244|8300|8244|8300|8244|8299|8244|6
1681211100000|2023-04-11 11:05:00|8299||8299||8300||8299||0
1681211400000|2023-04-11 11:10:00|8270||8270||8270||8270||0
1681211700000|2023-04-11 11:15:00||8249||8244||8249||8244|739
1681212900000|2023-04-11 11:35:00||8246||8246||8246||8246|0
1681213200000|2023-04-11 11:40:00|8259|8254|8265|8254|8270|8254|8259|8254|201
1681213800000|2023-04-11 11:50:00|||||||||10
1681215000000|2023-04-11 12:10:00|||||||||9
1681215300000|2023-04-11 12:15:00|||||||||14
1681216200000|2023-04-11 12:30:00|8300|8257|8299|8260|8300|8260|8299|8257|115
1681218300000|2023-04-11 13:05:00|8275|8258|8275|8258|8275|8258|8275|8258|5
1681218600000|2023-04-11 13:10:00|8276|8268|8294|8277|8294|8286|8275|8268|491
1681219500000|2023-04-11 13:25:00|8287|8237|8329|8208|8329|8245|8287|8208|550
1681219800000|2023-04-11 13:30:00|8256|8245|8284|8280|8307|8301|8248|8232|17904
1681220100000|2023-04-11 13:35:00|8285|8282|8274|8271|8292|8287|8270|8268|13405
1681220400000|2023-04-11 13:40:00|8275|8274|8280|8278|8296|8293|8273|8271|23572
1681220700000|2023-04-11 13:45:00|8281|8279|8288|8287|8288|8287|8275|8273|11984
1681221000000|2023-04-11 13:50:00|8290|8288|8299|8297|8308|8306|8290|8288|11871
1681221300000|2023-04-11 13:55:00|8298|8296|8293|8291|8299|8296|8286|8284|7080
1681221600000|2023-04-11 14:00:00|8292|8290|8299|8298|8300|8298|8286|8285|6554
1681221900000|2023-04-11 14:05:00|8300|8299|8301|8299|8305|8304|8297|8296|10523
1681222200000|2023-04-11 14:10:00|8299|8298|8308|8306|8310|8309|8297|8296|9399
1681222500000|2023-04-11 14:15:00|8309|8307|8301|8299|8311|8309|8301|8299|6958
1681222800000|2023-04-11 14:20:00|8300|8300|8290|8288|8302|8301|8290|8288|10405
1681223100000|2023-04-11 14:25:00|8291|8289|8296|8294|8296|8294|8289|8288|10055
1681223400000|2023-04-11 14:30:00|8295|8293|8287|8285|8295|8293|8286|8285|18075
1681223700000|2023-04-11 14:35:00|8286|8284|8281|8280|8289|8288|8278|8277|7440
1681224000000|2023-04-11 14:40:00|8280|8279|8275|8273|8281|8280|8272|8271|12012
1681224300000|2023-04-11 14:45:00|8276|8274|8272|8271|8278|8276|8272|8271|10790
1681224600000|2023-04-11 14:50:00|8273|8272|8278|8276|8284|8283|8270|8270|30862
1681224900000|2023-04-11 14:55:00|8279|8277|8274|8273|8283|8281|8274|8273|27911
1681225200000|2023-04-11 15:00:00|8275|8272|8277|8275|8283|8281|8266|8263|45757
1681225500000|2023-04-11 15:05:00|8275|8274|8282|8280|8288|8286|8274|8272|14928
1681225800000|2023-04-11 15:10:00|8281|8279|8280|8279|8289|8286|8279|8278|19585
1681226100000|2023-04-11 15:15:00|8279|8278|8277|8275|8283|8281|8272|8270|40444
1681226400000|2023-04-11 15:20:00|8278|8276|8282|8280|8285|8283|8276|8275|22148
1681226700000|2023-04-11 15:25:00|8280|8279|8282|8280|8288|8286|8277|8276|25266
1681227000000|2023-04-11 15:30:00|8283|8281|8284|8283|8295|8293|8281|8280|13396
1681227300000|2023-04-11 15:35:00|8285|8284|8266|8264|8285|8284|8266|8264|11284
1681227600000|2023-04-11 15:40:00|8267|8265|8265|8264|8274|8273|8265|8264|12922
1681227900000|2023-04-11 15:45:00|8266|8265|8263|8261|8268|8267|8260|8259|5304
1681228200000|2023-04-11 15:50:00|8262|8262|8255|8254|8262|8262|8252|8251|8717
1681228500000|2023-04-11 15:55:00|8254|8253|8260|8258|8260|8258|8254|8253|6654
1681228800000|2023-04-11 16:00:00|8259|8257|8260|8258|8261|8260|8254|8253|40015
1681229100000|2023-04-11 16:05:00|8261|8259|8263|8262|8263|8262|8254|8253|22871
1681229400000|2023-04-11 16:10:00|8265|8263|8261|8259|8265|8264|8259|8258|12756
1681229700000|2023-04-11 16:15:00|8262|8261|8268|8267|8276|8274|8261|8260|10730
1681230000000|2023-04-11 16:20:00|8269|8268|8269|8268|8273|8272|8266|8265|10277
1681230300000|2023-04-11 16:25:00|8268|8267|8275|8273|8276|8274|8268|8266|11992
1681230600000|2023-04-11 16:30:00|8274|8272|8270|8269|8274|8274|8268|8267|4335
1681230900000|2023-04-11 16:35:00|8269|8268|8276|8274|8279|8277|8266|8265|10119
1681231200000|2023-04-11 16:40:00|8278|8277|8286|8284|8288|8287|8278|8277|6827
1681231500000|2023-04-11 16:45:00|8285|8285|8288|8286|8288|8287|8281|8280|3231
1681231800000|2023-04-11 16:50:00|8287|8285|8295|8293|8295|8294|8286|8285|7181
1681232100000|2023-04-11 16:55:00|8296|8295|8296|8294|8297|8295|8293|8292|5510
1681232400000|2023-04-11 17:00:00|8295|8295|8302|8300|8303|8302|8295|8294|10863
1681232700000|2023-04-11 17:05:00|8303|8301|8309|8308|8311|8310|8303|8301|4756
1681233000000|2023-04-11 17:10:00|8308|8307|8308|8307|8310|8309|8306|8305|5946
1681233300000|2023-04-11 17:15:00|8309|8308|8296|8295|8309|8308|8296|8295|5901
1681233600000|2023-04-11 17:20:00|8297|8296|8291|8290|8298|8297|8291|8290|6210
1681233900000|2023-04-11 17:25:00|8292|8291|8289|8287|8292|8291|8287|8285|9290
1681234200000|2023-04-11 17:30:00|8288|8288|8291|8290|8295|8294|8288|8288|4265
1681234500000|2023-04-11 17:35:00|8290|8289|8289|8287|8290|8289|8286|8285|7183
1681234800000|2023-04-11 17:40:00|8288|8288|8288|8286|8291|8290|8286|8285|5550
1681235100000|2023-04-11 17:45:00|8289|8287|8294|8293|8295|8294|8289|8287|16400
1681235400000|2023-04-11 17:50:00|8295|8294|8294|8293|8296|8294|8290|8289|8683
1681235700000|2023-04-11 17:55:00|8295|8294|8291|8290|8297|8296|8289|8288|14306
1681236000000|2023-04-11 18:00:00|8292|8291|8294|8293|8294|8293|8289|8288|6035
1681236300000|2023-04-11 18:05:00|8295|8294|8300|8298|8300|8299|8293|8292|2585
1681236600000|2023-04-11 18:10:00|8299|8299|8302|8301|8305|8303|8297|8296|9026
1681236900000|2023-04-11 18:15:00|8301|8300|8307|8306|8309|8308|8301|8300|4839
1681237200000|2023-04-11 18:20:00|8306|8305|8298|8296|8308|8307|8298|8296|4167
1681237500000|2023-04-11 18:25:00|8297|8297|8290|8289|8298|8297|8289|8288|8887
1681237800000|2023-04-11 18:30:00|8291|8290|8284|8282|8292|8291|8284|8282|13643
1681238100000|2023-04-11 18:35:00|8282|8281|8287|8285|8289|8287|8280|8279|8938
1681238400000|2023-04-11 18:40:00|8286|8284|8284|8283|8288|8286|8283|8282|7301
1681238700000|2023-04-11 18:45:00|8283|8282|8277|8275|8285|8284|8275|8274|28170
1681239000000|2023-04-11 18:50:00|8276|8274|8264|8263|8276|8275|8264|8263|11950
1681239300000|2023-04-11 18:55:00|8265|8264|8263|8262|8269|8267|8260|8259|12646
1681239600000|2023-04-11 19:00:00|8262|8261|8258|8257|8263|8262|8256|8255|13036
1681239900000|2023-04-11 19:05:00|8257|8256|8258|8257|8264|8262|8256|8255|8873
1681240200000|2023-04-11 19:10:00|8259|8258|8263|8262|8263|8262|8255|8254|15779
1681240500000|2023-04-11 19:15:00|8262|8261|8254|8253|8263|8261|8254|8253|11951
1681240800000|2023-04-11 19:20:00|8255|8254|8254|8253|8260|8258|8251|8250|17227
1681241100000|2023-04-11 19:25:00|8255|8254|8257|8256|8257|8256|8250|8249|13051
1681241400000|2023-04-11 19:30:00|8258|8257|8257|8255|8261|8260|8254|8252|27999
1681241700000|2023-04-11 19:35:00|8256|8256|8253|8251|8257|8256|8248|8247|33932
1681242000000|2023-04-11 19:40:00|8252|8250|8247|8246|8254|8252|8247|8245|21670
1681242300000|2023-04-11 19:45:00|8246|8245|8233|8230|8247|8246|8233|8230|27798
1681242600000|2023-04-11 19:50:00|8232|8231|8241|8240|8241|8240|8226|8225|84173
1681242900000|2023-04-11 19:55:00|8242|8241|8254|8253|8255|8253|8242|8240|236097
1681243200000|2023-04-11 20:00:00|8256|8252|8299|8226|8299|8252|8256|8226|614882
1681243500000|2023-04-11 20:05:00|||||||||4
1681244700000|2023-04-11 20:25:00|||||||||2
1681245000000|2023-04-11 20:30:00|||||||||1
1681248300000|2023-04-11 21:25:00|8298|8254|8298|8254|8298|8254|8271|8254|901
1681254600000|2023-04-11 23:10:00||8210||8210||8210||8210|5
1681256400000|2023-04-11 23:40:00|8300||8298||8324||8298||0
1681256700000|2023-04-11 23:45:00|||||||||6
1681286400000|2023-04-12 08:00:00|8372|8219|8289|8215|8372|8239|8285|8215|10
1681286700000|2023-04-12 08:05:00|8288|8220|8289|8220|8289|8235|8284|8215|0
1681287300000|2023-04-12 08:15:00||8225||8230||8230||8225|0
1681287600000|2023-04-12 08:20:00||8220||8220||8230||8220|0
1681287900000|2023-04-12 08:25:00|8285|8225|8289|8220|8289|8235|8285|8215|5
1681288200000|2023-04-12 08:30:00|8286|8215|8290|8207|8290|8235|8286|8207|0
1681288500000|2023-04-12 08:35:00|8287|8215|8700|8230|8700|8235|8287|8215|0
1681288800000|2023-04-12 08:40:00|8393||8700||8700||8320||0
1681289100000|2023-04-12 08:45:00||8215||8215||8220||8215|0
1681289400000|2023-04-12 08:50:00||8220||8220||8230||8215|0
1681289700000|2023-04-12 08:55:00|8319|8225|8284|8215|8319|8230|8284|8215|0
1681290000000|2023-04-12 09:00:00|8290||8287||8290||8285||0
1681290300000|2023-04-12 09:05:00|8700||8286||8700||8286||0
1681290600000|2023-04-12 09:10:00|8287||8287||8287||8287||4
1681290900000|2023-04-12 09:15:00|8283||8283||8283||8283||0
1681291200000|2023-04-12 09:20:00|8294||8285||8294||8285||0
1681291500000|2023-04-12 09:25:00|8287||8288||8292||8287||0
1681292700000|2023-04-12 09:45:00||8220||8230||8230||8220|0
1681293000000|2023-04-12 09:50:00||8220||8215||8225||8215|0
1681293300000|2023-04-12 09:55:00|8292|8225|8292|8220|8292|8235|8292|8215|0
1681293600000|2023-04-12 10:00:00||8225||8215||8230||8215|0
1681293900000|2023-04-12 10:05:00||8220||8220||8230||8220|0
1681294500000|2023-04-12 10:15:00||8225||8220||8230||8215|0
1681294800000|2023-04-12 10:20:00|8288|8225|8288|8235|8288|8235|8288|8225|0
1681295100000|2023-04-12 10:25:00||8220||8220||8230||8215|1
1681295400000|2023-04-12 10:30:00||8225||8220||8235||8215|2
1681295700000|2023-04-12 10:35:00||8215||8225||8235||8215|0
1681296000000|2023-04-12 10:40:00||8230||8230||8230||8215|0
1681296300000|2023-04-12 10:45:00||8220||8220||8230||8215|0
1681296600000|2023-04-12 10:50:00||8215||8230||8235||8215|0
1681296900000|2023-04-12 10:55:00|8283|8220|8283|8215|8283|8235|8283|8215|0
1681297200000|2023-04-12 11:00:00|8284|8220|8288|8230|8288|8235|8284|8220|0
1681297500000|2023-04-12 11:05:00|8287|8235|8287|8225|8287|8235|8287|8215|6
1681297800000|2023-04-12 11:10:00|8293|8230|8293|8210|8293|8235|8293|8205|0
1681298100000|2023-04-12 11:15:00|8321|8185|8285|8230|8321|8230|8285|8185|0
1681298700000|2023-04-12 11:25:00|8286||8286||8286||8286||0
1681299000000|2023-04-12 11:30:00|8285|8235|8286|8230|8286|8235|8285|8220|0
1681299300000|2023-04-12 11:35:00|8279|8246|8279|8247|8279|8248|8279|8246|98
1681299600000|2023-04-12 11:40:00|||||||||35
1681300500000|2023-04-12 11:55:00|||||||||42
1681300800000|2023-04-12 12:00:00|8257|8251|8279|8255|8279|8255|8257|8251|204
1681301100000|2023-04-12 12:05:00|8256|8256|8279|8255|8279|8256|8256|8255|1
1681301400000|2023-04-12 12:10:00|||||||||112
1681301700000|2023-04-12 12:15:00|8259|8251|8253|8239|8259|8251|8253|8220|360
1681302000000|2023-04-12 12:20:00|8259|8247|8259|8247|8259|8247|8259|8247|354
1681302300000|2023-04-12 12:25:00|8283|8239|8301|8181|8301|8239|8283|8181|237
1681302600000|2023-04-12 12:30:00|8282|8255|8282|8257|8282|8263|8282|8181|149
1681302900000|2023-04-12 12:35:00|8283|8271|8289|8283|8301|8294|8283|8271|2687
1681303200000|2023-04-12 12:40:00||8265||8230||8265||8230|209
1681303500000|2023-04-12 12:45:00||8235||8254||8254||8235|25
1681304700000|2023-04-12 13:05:00|8282|8236|8276|8245|8282|8277|8276|8236|300
1681305000000|2023-04-12 13:10:00||8250||8245||8260||8235|0
1681305300000|2023-04-12 13:15:00||8250||8250||8250||8235|1
1681305600000|2023-04-12 13:20:00|8277|8255|8277|8250|8277|8255|8277|8235|0
1681305900000|2023-04-12 13:25:00|8276|8263|8335|8265|8337|8276|8276|8239|1630
1681306200000|2023-04-12 13:30:00|8286|8277|8293|8290|8306|8303|8277|8275|53348
1681306500000|2023-04-12 13:35:00|8291|8291|8268|8266|8295|8294|8268|8266|71734
1681306800000|2023-04-12 13:40:00|8269|8268|8296|8294|8296|8295|8268|8266|42803
1681307100000|2023-04-12 13:45:00|8295|8293|8289|8288|8302|8300|8283|8281|24018
1681307400000|2023-04-12 13:50:00|8290|8289|8316|8314|8318|8316|8286|8283|74106
1681307700000|2023-04-12 13:55:00|8317|8315|8306|8303|8324|8323|8305|8302|19872
1681308000000|2023-04-12 14:00:00|8307|8305|8299|8297|8311|8309|8298|8296|25916
1681308300000|2023-04-12 14:05:00|8300|8298|8303|8302|8310|8309|8300|8298|29388
1681308600000|2023-04-12 14:10:00|8304|8304|8311|8310|8316|8315|8299|8297|17982
1681308900000|2023-04-12 14:15:00|8313|8311|8322|8320|8325|8323|8311|8310|20031
1681309200000|2023-04-12 14:20:00|8320|8319|8310|8308|8320|8319|8307|8306|25570
1681309500000|2023-04-12 14:25:00|8311|8309|8302|8301|8313|8311|8296|8295|19735
1681309800000|2023-04-12 14:30:00|8303|8302|8298|8297|8306|8305|8294|8293|25946
1681310100000|2023-04-12 14:35:00|8297|8295|8273|8272|8298|8297|8273|8272|14087
1681310400000|2023-04-12 14:40:00|8272|8271|8276|8274|8279|8278|8272|8270|16242
1681310700000|2023-04-12 14:45:00|8275|8273|8268|8267|8280|8278|8268|8267|20063
1681311000000|2023-04-12 14:50:00|8267|8266|8257|8256|8274|8272|8256|8255|12582
1681311300000|2023-04-12 14:55:00|8256|8255|8252|8250|8261|8260|8250|8248|21766
1681311600000|2023-04-12 15:00:00|8251|8249|8245|8243|8257|8256|8243|8241|29882
1681311900000|2023-04-12 15:05:00|8242|8241|8239|8238|8246|8244|8237|8236|14232
1681312200000|2023-04-12 15:10:00|8238|8237|8237|8236|8243|8241|8235|8234|31758
1681312500000|2023-04-12 15:15:00|8236|8235|8228|8227|8236|8235|8228|8226|21036
1681312800000|2023-04-12 15:20:00|8229|8228|8235|8234|8242|8241|8229|8228|50159
1681313100000|2023-04-12 15:25:00|8237|8235|8231|8229|8241|8239|8228|8228|59990
1681313400000|2023-04-12 15:30:00|8230|8230|8237|8236|8238|8237|8229|8228|15352
1681313700000|2023-04-12 15:35:00|8236|8235|8239|8237|8242|8241|8236|8235|28231
1681314000000|2023-04-12 15:40:00|8237|8236|8246|8244|8252|8250|8236|8234|40755
1681314300000|2023-04-12 15:45:00|8247|8243|8261|8260|8261|8260|8246|8243|15435
1681314600000|2023-04-12 15:50:00|8260|8259|8256|8254|8262|8261|8255|8254|16834
1681314900000|2023-04-12 15:55:00|8257|8255|8258|8256|8258|8257|8255|8254|14085
1681315200000|2023-04-12 16:00:00|8257|8257|8261|8259|8264|8263|8257|8256|17564
1681315500000|2023-04-12 16:05:00|8260|8258|8263|8261|8263|8262|8259|8258|11097
1681315800000|2023-04-12 16:10:00|8262|8262|8273|8272|8273|8272|8259|8258|22146
1681316100000|2023-04-12 16:15:00|8274|8273|8267|8266|8279|8277|8265|8264|9702
1681316400000|2023-04-12 16:20:00|8268|8267|8270|8268|8277|8276|8266|8265|9893
1681316700000|2023-04-12 16:25:00|8271|8269|8273|8272|8276|8275|8269|8268|11589
1681317000000|2023-04-12 16:30:00|8274|8273|8264|8262|8277|8276|8264|8262|80450
1681317300000|2023-04-12 16:35:00|8262|8261|8267|8265|8267|8266|8261|8260|6213
1681317600000|2023-04-12 16:40:00|8266|8266|8259|8258|8266|8266|8258|8257|9666
1681317900000|2023-04-12 16:45:00|8258|8257|8266|8264|8268|8266|8258|8257|12804
1681318200000|2023-04-12 16:50:00|8267|8265|8268|8267|8271|8270|8266|8265|8240
1681318500000|2023-04-12 16:55:00|8267|8266|8257|8256|8267|8267|8256|8255|9994
1681318800000|2023-04-12 17:00:00|8258|8257|8271|8270|8272|8270|8257|8256|20496
1681319100000|2023-04-12 17:05:00|8272|8271|8268|8267|8273|8272|8268|8267|14522
1681319400000|2023-04-12 17:10:00|8269|8268|8269|8268|8273|8272|8268|8267|15907
1681319700000|2023-04-12 17:15:00|8270|8269|8257|8255|8271|8270|8256|8254|17870
1681320000000|2023-04-12 17:20:00|8256|8254|8255|8254|8261|8259|8254|8253|17467
1681320300000|2023-04-12 17:25:00|8256|8255|8256|8255|8258|8257|8253|8252|12065
1681320600000|2023-04-12 17:30:00|8257|8257|8257|8256|8264|8262|8257|8256|18287
1681320900000|2023-04-12 17:35:00|8256|8255|8260|8258|8262|8261|8255|8254|24377
1681321200000|2023-04-12 17:40:00|8259|8259|8260|8258|8262|8261|8258|8256|15298
1681321500000|2023-04-12 17:45:00|8259|8259|8256|8255|8260|8259|8255|8254|19427
1681321800000|2023-04-12 17:50:00|8257|8256|8259|8257|8262|8261|8256|8255|14312
1681322100000|2023-04-12 17:55:00|8258|8256|8259|8257|8259|8258|8255|8254|13842
1681322400000|2023-04-12 18:00:00|8258|8256|8262|8261|8271|8268|8257|8256|55043
1681322700000|2023-04-12 18:05:00|8261|8260|8264|8262|8269|8268|8259|8258|21505
1681323000000|2023-04-12 18:10:00|8263|8261|8260|8259|8264|8263|8257|8256|32848
1681323300000|2023-04-12 18:15:00|8259|8258|8258|8257|8264|8263|8258|8257|91235
1681323600000|2023-04-12 18:20:00|8259|8258|8264|8262|8265|8263|8255|8254|19292
1681323900000|2023-04-12 18:25:00|8262|8261|8245|8244|8262|8261|8243|8241|50120
1681324200000|2023-04-12 18:30:00|8244|8243|8231|8230|8244|8243|8225|8223|22270
1681324500000|2023-04-12 18:35:00|8230|8229|8224|8222|8232|8231|8224|8222|27663
1681324800000|2023-04-12 18:40:00|8223|8223|8214|8213|8223|8223|8214|8212|22469
1681325100000|2023-04-12 18:45:00|8215|8214|8208|8207|8219|8217|8207|8206|20771
1681325400000|2023-04-12 18:50:00|8209|8208|8215|8213|8215|8213|8207|8206|21512
1681325700000|2023-04-12 18:55:00|8214|8212|8214|8213|8222|8220|8211|8210|20214
1681326000000|2023-04-12 19:00:00|8213|8212|8204|8203|8220|8219|8204|8203|29747
1681326300000|2023-04-12 19:05:00|8206|8205|8202|8201|8208|8207|8200|8199|31453
1681326600000|2023-04-12 19:10:00|8203|8202|8195|8194|8204|8203|8193|8192|16594
1681326900000|2023-04-12 19:15:00|8194|8193|8197|8195|8198|8196|8189|8188|26356
1681327200000|2023-04-12 19:20:00|8196|8196|8187|8186|8197|8196|8186|8185|25194
1681327500000|2023-04-12 19:25:00|8188|8187|8192|8190|8193|8192|8184|8183|32346
1681327800000|2023-04-12 19:30:00|8191|8191|8190|8188|8200|8199|8189|8188|30987
1681328100000|2023-04-12 19:35:00|8189|8189|8199|8198|8201|8200|8189|8189|28470
1681328400000|2023-04-12 19:40:00|8200|8199|8197|8196|8202|8201|8196|8195|39526
1681328700000|2023-04-12 19:45:00|8196|8195|8187|8186|8202|8201|8186|8185|38399
1681329000000|2023-04-12 19:50:00|8186|8185|8184|8183|8188|8187|8175|8174|120829
1681329300000|2023-04-12 19:55:00|8187|8186|8217|8216|8217|8216|8186|8185|195183
1681329600000|2023-04-12 20:00:00|8220|8212|8220|8212|8220|8212|8220|8212|655662
1681329900000|2023-04-12 20:05:00|8246|8171|8246|8171|8246|8171|8246|8171|3
1681330200000|2023-04-12 20:10:00||8200||8200||8200||8200|3
1681330800000|2023-04-12 20:20:00||8210||8210||8210||8210|12
1681331100000|2023-04-12 20:25:00|8217|8171|8216|8171|8217|8171|8216|8171|1001
1681332600000|2023-04-12 20:50:00|||||||||1
1681334100000|2023-04-12 21:15:00|||||||||1
1681337700000|2023-04-12 22:15:00|||||||||3
1681338600000|2023-04-12 22:30:00|||||||||2
1681338900000|2023-04-12 22:35:00|||||||||2
1681340400000|2023-04-12 23:00:00|||||||||5
1681342500000|2023-04-12 23:35:00|||||||||1
1681342800000|2023-04-12 23:40:00|8217|8174|8217|8174|8217|8174|8217|8174|0
1681372800000|2023-04-13 08:00:00|8320|8180|8256|8185|8320|8200|8254|8180|14
1681373100000|2023-04-13 08:05:00|8260|8190|8260|8190|8260|8190|8260|8185|0
1681373400000|2023-04-13 08:10:00|8256|8195|8252|8185|8256|8200|8252|8185|0
1681373700000|2023-04-13 08:15:00|8257|8190|8257|8195|8257|8200|8257|8185|0
1681374000000|2023-04-13 08:20:00|8253|8185|8257|8185|8257|8190|8253|8185|0
1681374900000|2023-04-13 08:35:00|8253||8257||8257||8253||0
1681375200000|2023-04-13 08:40:00||8190||8195||8200||8175|0
1681375500000|2023-04-13 08:45:00|8253|8175|8253|8190|8253|8200|8253|8175|0
1681375800000|2023-04-13 08:50:00||8180||8190||8195||8175|0
1681376100000|2023-04-13 08:55:00|8249|8195|8249|8175|8249|8195|8249|8170|0
1681376400000|2023-04-13 09:00:00|8245|8170|8245|8185|8245|8185|8245|8170|0
1681376700000|2023-04-13 09:05:00||8175||8185||8185||8175|0
1681377000000|2023-04-13 09:10:00||8175||8175||8190||8170|30
1681377300000|2023-04-13 09:15:00|8252|8170|8248|8190|8533|8197|8248|8170|14
1681377600000|2023-04-13 09:20:00|8252|8180|8252|8175|8252|8180|8252|8175|8
1681377900000|2023-04-13 09:25:00||8180||8180||8190||8175|0
1681378200000|2023-04-13 09:30:00|8256|8175|8256|8190|8256|8190|8256|8175|0
1681378500000|2023-04-13 09:35:00|8252|8180|8252|8190|8252|8190|8252|8180|0
1681378800000|2023-04-13 09:40:00|8248|8175|8248|8170|8248|8185|8248|8170|0
1681379100000|2023-04-13 09:45:00|8244|8175|8245|8175|8248|8190|8244|8170|0
1681379400000|2023-04-13 09:50:00|8242|8170|8242|8170|8242|8175|8242|8170|0
1681379700000|2023-04-13 09:55:00|8244|8175|8244|8180|8244|8185|8244|8170|0
1681380000000|2023-04-13 10:00:00|8243|8185|8243|8185|8243|8185|8243|8170|0
1681380300000|2023-04-13 10:05:00|8242|8175|8246|8170|8246|8185|8242|8170|0
1681380600000|2023-04-13 10:10:00|8242||8241||8242||8241||0
1681380900000|2023-04-13 10:15:00|8236|8160|8236|8160|8236|8160|8236|8160|0
1681381200000|2023-04-13 10:20:00|8242|8170|8238|8160|8242|8175|8238|8160|0
1681381500000|2023-04-13 10:25:00|8234|8170|8240|8170|8303|8185|8233|8170|14
1681381800000|2023-04-13 10:30:00|8246||8246||8246||8246||0
1681382100000|2023-04-13 10:35:00|8242||8236||8242||8236||0
1681382400000|2023-04-13 10:40:00|8238|8175|8238|8170|8238|8175|8238|8165|0
1681382700000|2023-04-13 10:45:00|8232|8175|8236|8170|8236|8175|8232|8165|0
1681383300000|2023-04-13 10:55:00|8232|8175|8232|8170|8232|8180|8232|8165|0
1681383600000|2023-04-13 11:00:00|8236|8175|8240|8170|8240|8191|8236|8170|28
1681383900000|2023-04-13 11:05:00|8236|8160|8236|8165|8236|8165|8236|8155|0
1681384200000|2023-04-13 11:10:00||8160||8170||8170||8160|0
1681384500000|2023-04-13 11:15:00|8258|8135|8238|8155|8258|8170|8237|8131|1
1681384800000|2023-04-13 11:20:00|8277|8170|8239|8170|8277|8170|8239|8170|0
1681385100000|2023-04-13 11:25:00|8238|8160|8238|8160|8238|8160|8238|8160|0
1681385400000|2023-04-13 11:30:00|8319|8170|8241|8170|8319|8175|8241|8160|0
1681385700000|2023-04-13 11:35:00|8237|8160|8236|8179|8241|8179|8236|8160|40
1681386000000|2023-04-13 11:40:00|8215|8180|8215|8193|8215|8193|8199|8180|100
1681389000000|2023-04-13 12:30:00|8258|8180|8215|8191|8258|8195|8215|8180|5
1681389600000|2023-04-13 12:40:00||8200||8200||8200||8200|0
1681390200000|2023-04-13 12:50:00|||||||||140
1681390500000|2023-04-13 12:55:00|8243|8203|8243|8209|8243|8215|8243|8203|393
1681390800000|2023-04-13 13:00:00||8216||8217||8217||8216|0
1681392300000|2023-04-13 13:25:00|8256|8190|8267|8191|8267|8195|8247|8190|27
1681392600000|2023-04-13 13:30:00|8196|8195|8231|8225|8249|8246|8196|8195|91043
1681392900000|2023-04-13 13:35:00|8230|8226|8213|8212|8235|8231|8207|8205|20527
1681393200000|2023-04-13 13:40:00|8214|8213|8219|8216|8228|8227|8214|8213|28041
1681393500000|2023-04-13 13:45:00|8218|8215|8201|8200|8221|8220|8201|8200|26476
1681393800000|2023-04-13 13:50:00|8200|8199|8207|8205|8210|8209|8194|8191|17053
1681394100000|2023-04-13 13:55:00|8206|8206|8228|8227|8230|8228|8205|8204|22089
1681394400000|2023-04-13 14:00:00|8227|8226|8244|8243|8253|8251|8226|8225|27742
1681394700000|2023-04-13 14:05:00|8243|8242|8242|8240|8250|8248|8237|8234|20802
1681395000000|2023-04-13 14:10:00|8244|8243|8251|8250|8253|8251|8238|8237|18537
1681395300000|2023-04-13 14:15:00|8250|8249|8271|8269|8271|8269|8248|8247|36784
1681395600000|2023-04-13 14:20:00|8270|8268|8272|8270|8281|8280|8267|8266|23172
1681395900000|2023-04-13 14:25:00|8271|8271|8286|8285|8289|8287|8268|8266|17725
1681396200000|2023-04-13 14:30:00|8287|8286|8280|8278|8290|8289|8277|8275|29203
1681396500000|2023-04-13 14:35:00|8279|8279|8282|8281|8289|8288|8274|8273|17220
1681396800000|2023-04-13 14:40:00|8283|8280|8278|8277|8288|8287|8277|8275|23525
1681397100000|2023-04-13 14:45:00|8277|8276|8279|8277|8282|8280|8268|8267|33106
1681397400000|2023-04-13 14:50:00|8280|8279|8275|8274|8286|8285|8275|8274|27167
1681397700000|2023-04-13 14:55:00|8276|8275|8271|8270|8277|8276|8270|8269|12087
1681398000000|2023-04-13 15:00:00|8270|8269|8275|8274|8277|8276|8270|8269|15406
1681398300000|2023-04-13 15:05:00|8276|8275|8280|8279|8282|8281|8275|8273|19081
1681398600000|2023-04-13 15:10:00|8281|8280|8283|8282|8286|8285|8279|8278|17486
1681398900000|2023-04-13 15:15:00|8282|8281|8279|8278|8285|8283|8275|8274|16523
1681399200000|2023-04-13 15:20:00|8278|8277|8288|8287|8290|8289|8278|8277|10559
1681399500000|2023-04-13 15:25:00|8287|8286|8288|8286|8289|8288|8282|8281|32787
1681399800000|2023-04-13 15:30:00|8287|8287|8280|8279|8288|8287|8278|8277|19811
1681400100000|2023-04-13 15:35:00|8279|8278|8283|8282|8287|8286|8278|8277|12941
1681400400000|2023-04-13 15:40:00|8284|8283|8288|8287|8293|8292|8283|8282|11848
1681400700000|2023-04-13 15:45:00|8287|8285|8288|8287|8289|8288|8283|8282|9299
1681401000000|2023-04-13 15:50:00|8287|8286|8284|8283|8290|8289|8281|8280|12689
1681401300000|2023-04-13 15:55:00|8283|8282|8280|8279|8285|8284|8279|8278|21725
1681401600000|2023-04-13 16:00:00|8279|8278|8275|8274|8281|8280|8275|8274|15258
1681401900000|2023-04-13 16:05:00|8276|8275|8280|8279|8281|8280|8276|8275|18288
1681402200000|2023-04-13 16:10:00|8281|8280|8293|8292|8293|8292|8281|8279|15096
1681402500000|2023-04-13 16:15:00|8294|8291|8289|8288|8297|8296|8289|8288|18316
1681402800000|2023-04-13 16:20:00|8290|8289|8291|8290|8292|8291|8288|8287|12876
1681403100000|2023-04-13 16:25:00|8290|8289|8287|8286|8291|8289|8287|8286|4700
1681403400000|2023-04-13 16:30:00|8288|8287|8289|8288|8290|8288|8287|8286|6407
1681403700000|2023-04-13 16:35:00|8290|8289|8281|8280|8291|8290|8280|8279|8987
1681404000000|2023-04-13 16:40:00|8280|8279|8282|8281|8284|8283|8278|8277|11218
1681404300000|2023-04-13 16:45:00|8281|8280|8284|8283|8285|8283|8277|8276|7840
1681404600000|2023-04-13 16:50:00|8283|8282|8283|8282|8286|8285|8281|8279|13321
1681404900000|2023-04-13 16:55:00|8282|8281|8284|8283|8287|8286|8281|8280|10628
1681405200000|2023-04-13 17:00:00|8285|8284|8287|8285|8288|8286|8280|8279|15004
1681405500000|2023-04-13 17:05:00|8286|8284|8296|8295|8297|8295|8285|8284|8407
1681405800000|2023-04-13 17:10:00|8295|8294|8300|8299|8306|8304|8294|8293|17685
1681406100000|2023-04-13 17:15:00|8299|8298|8296|8295|8302|8301|8296|8294|17974
1681406400000|2023-04-13 17:20:00|8295|8294|8296|8295|8297|8296|8294|8293|8443
1681406700000|2023-04-13 17:25:00|8297|8294|8296|8294|8298|8298|8295|8294|10533
1681407000000|2023-04-13 17:30:00|8295|8295|8294|8293|8297|8296|8292|8291|11186
1681407300000|2023-04-13 17:35:00|8293|8292|8286|8285|8295|8293|8285|8284|37330
1681407600000|2023-04-13 17:40:00|8285|8284|8292|8291|8296|8294|8285|8284|26249
1681407900000|2023-04-13 17:45:00|8291|8290|8298|8297|8298|8297|8290|8289|11349
1681408200000|2023-04-13 17:50:00|8297|8296|8309|8308|8310|8309|8297|8296|9218
1681408500000|2023-04-13 17:55:00|8308|8307|8309|8307|8310|8309|8305|8304|14541
1681408800000|2023-04-13 18:00:00|8310|8308|8314|8312|8315|8314|8303|8302|11195
1681409100000|2023-04-13 18:05:00|8315|8313|8318|8317|8319|8318|8312|8311|17420
1681409400000|2023-04-13 18:10:00|8319|8318|8320|8318|8322|8321|8317|8316|20392
1681409700000|2023-04-13 18:15:00|8321|8319|8319|8317|8322|8321|8314|8313|13663
1681410000000|2023-04-13 18:20:00|8318|8318|8317|8316|8319|8318|8315|8314|9208
1681410300000|2023-04-13 18:25:00|8316|8315|8318|8316|8318|8316|8312|8311|17427
1681410600000|2023-04-13 18:30:00|8317|8317|8320|8319|8323|8322|8317|8316|34277
1681410900000|2023-04-13 18:35:00|8319|8318|8327|8326|8328|8327|8319|8318|12047
1681411200000|2023-04-13 18:40:00|8326|8325|8319|8318|8329|8328|8318|8317|26187
1681411500000|2023-04-13 18:45:00|8318|8317|8321|8320|8321|8320|8317|8316|17083
1681411800000|2023-04-13 18:50:00|8322|8321|8327|8326|8327|8326|8322|8321|16680
1681412100000|2023-04-13 18:55:00|8328|8327|8323|8322|8331|8330|8323|8322|24170
1681412400000|2023-04-13 19:00:00|8324|8323|8326|8325|8335|8333|8322|8321|26711
1681412700000|2023-04-13 19:05:00|8327|8326|8325|8324|8327|8326|8319|8317|9760
1681413000000|2023-04-13 19:10:00|8326|8325|8326|8325|8328|8327|8323|8322|11742
1681413300000|2023-04-13 19:15:00|8325|8324|8325|8324|8327|8326|8322|8321|14288
1681413600000|2023-04-13 19:20:00|8326|8325|8323|8322|8328|8327|8323|8322|20119
1681413900000|2023-04-13 19:25:00|8322|8321|8324|8323|8325|8324|8321|8320|15617
1681414200000|2023-04-13 19:30:00|8323|8322|8326|8325|8327|8326|8321|8320|19578
1681414500000|2023-04-13 19:35:00|8325|8324|8325|8324|8329|8328|8323|8322|21791
1681414800000|2023-04-13 19:40:00|8326|8325|8328|8327|8331|8330|8323|8322|28698
1681415100000|2023-04-13 19:45:00|8327|8326|8321|8320|8332|8331|8319|8319|44847
1681415400000|2023-04-13 19:50:00|8324|8322|8320|8319|8326|8325|8314|8313|131928
1681415700000|2023-04-13 19:55:00|8319|8318|8328|8327|8330|8328|8313|8312|168576
1681416000000|2023-04-13 20:00:00|8330|8325|8339|8167|8339|8325|8330|8167|913480
1681416300000|2023-04-13 20:05:00|8331|8327|8331|8327|8331|8327|8331|8327|585
1681420500000|2023-04-13 21:15:00|||||||||50
1681421700000|2023-04-13 21:35:00|||||||||1
1681422600000|2023-04-13 21:50:00|8327|8306|8400|8200|8400|8315|8327|8200|1027
1681425300000|2023-04-13 22:35:00|||||||||1
1681459200000|2023-04-14 08:00:00|8368|8295|8364|8295|8399|8310|8364|8000|73
1681459500000|2023-04-14 08:05:00|8365|8300|8367|8310|8431|8310|8365|8300|24
1681459800000|2023-04-14 08:10:00|8371|8295|8369|8295|8371|8295|8365|8283|14
1681460100000|2023-04-14 08:15:00|8368||8365||8369||8365||0
1681460400000|2023-04-14 08:20:00|8363|8299|8363|8295|8363|8300|8363|8295|0
1681460700000|2023-04-14 08:25:00|8362|8300|8366|8305|8373|8305|8362|8300|0
1681461000000|2023-04-14 08:30:00|8364||8364||8364||8364||14
1681461300000|2023-04-14 08:35:00|8372||8366||8372||8366||0
1681461900000|2023-04-14 08:45:00|8365|8295|8365|8295|8374|8295|8365|8295|0
1681462500000|2023-04-14 08:55:00|8366|8300|8366|8295|8366|8300|8326|8291|21
1681462800000|2023-04-14 09:00:00||8300||8295||8310||8295|14
1681463100000|2023-04-14 09:05:00|8329|8299|8362|8295|8366|8299|8329|8287|14
1681463400000|2023-04-14 09:10:00|8533|8310|8365|8295|8533|8310|8365|8295|14
1681463700000|2023-04-14 09:15:00|8363|8291|8365|8295|8376|8310|8327|8279|28
1681464000000|2023-04-14 09:20:00|8373||8364||8373||8364||0
1681464600000|2023-04-14 09:30:00||8300||8295||8305||8295|21
1681464900000|2023-04-14 09:35:00|8368||8365||8368||8361||0
1681465200000|2023-04-14 09:40:00|8364|8310|8364|8295|8375|8310|8364|8295|14
1681465500000|2023-04-14 09:45:00|8437|8300|8363|8295|8533|8305|8363|8295|0
1681465800000|2023-04-14 09:50:00|8375||8363||8375||8363||0
1681466100000|2023-04-14 09:55:00|8374|8291|8350|8295|8375|8295|8350|8290|7
1681466400000|2023-04-14 10:00:00||8290||8295||8305||8290|7
1681466700000|2023-04-14 10:05:00||8279||8290||8295||8279|14
1681467000000|2023-04-14 10:10:00|8349|8295|8350|8290|8350|8300|8349|8290|0
1681467300000|2023-04-14 10:15:00||8295||8295||8300||8290|0
1681468200000|2023-04-14 10:30:00||8300||8300||8300||8300|14
1681468500000|2023-04-14 10:35:00||8305||8295||8305||8290|21
1681469400000|2023-04-14 10:50:00||8300||8295||8310||8295|0
1681469700000|2023-04-14 10:55:00||8300||8295||8300||8295|0
1681470000000|2023-04-14 11:00:00||8300||8300||8310||8295|0
1681470300000|2023-04-14 11:05:00||8295||8305||8305||8295|0
1681470600000|2023-04-14 11:10:00||8300||8300||8325||8300|45
1681470900000|2023-04-14 11:15:00||8260||8315||8315||8260|0
1681471200000|2023-04-14 11:20:00||8322||8315||8332||8294|177
1681471500000|2023-04-14 11:25:00||8300||8300||8305||8300|0
1681471800000|2023-04-14 11:30:00||8295||8295||8295||8295|0
1681472100000|2023-04-14 11:35:00|8331|8300|8350|8319|8350|8321|8331|8295|207
1681472700000|2023-04-14 11:45:00|8348|8322|8348|8326|8348|8326|8348|8322|94
1681473000000|2023-04-14 11:50:00|||||||||25
1681473300000|2023-04-14 11:55:00||8319||8319||8319||8319|0
1681473900000|2023-04-14 12:05:00||8328||8328||8333||8328|50
1681475100000|2023-04-14 12:25:00|8350|8300|8350|8285|8350|8310|8350|8285|0
1681475400000|2023-04-14 12:30:00|8348|8290|8347|8302|8350|8305|8347|8277|0
1681475700000|2023-04-14 12:35:00|8341||8338||8341||8338||0
1681476000000|2023-04-14 12:40:00|8337||8335||8337||8335||0
1681476300000|2023-04-14 12:45:00||8305||8305||8305||8305|0
1681476600000|2023-04-14 12:50:00||8306||8306||8310||8306|96
1681476900000|2023-04-14 12:55:00||8315||8315||8315||8315|0
1681477200000|2023-04-14 13:00:00|8326|8310|8320|8316|8326|8316|8319|8306|479
1681477500000|2023-04-14 13:05:00|8319||8319||8320||8319||0
1681477800000|2023-04-14 13:10:00||8306||8306||8306||8306|0
1681478100000|2023-04-14 13:15:00|8320|8314|8319|8314|8320|8314|8319|8314|123
1681478400000|2023-04-14 13:20:00|8320|8316|8320|8310|8320|8316|8320|8310|1
1681478700000|2023-04-14 13:25:00|8312|8278|8322|8262|8350|8300|8304|8259|1946
1681479000000|2023-04-14 13:30:00|8311|8300|8291|8288|8325|8321|8286|8278|23589
1681479300000|2023-04-14 13:35:00|8292|8289|8293|8291|8298|8295|8286|8284|17644
1681479600000|2023-04-14 13:40:00|8292|8290|8291|8289|8301|8300|8283|8281|17382
1681479900000|2023-04-14 13:45:00|8290|8288|8246|8244|8291|8290|8246|8244|13212
1681480200000|2023-04-14 13:50:00|8247|8245|8257|8254|8263|8261|8239|8237|46994
1681480500000|2023-04-14 13:55:00|8254|8252|8263|8260|8263|8260|8247|8246|35929
1681480800000|2023-04-14 14:00:00|8260|8258|8267|8265|8267|8265|8247|8245|37416
1681481100000|2023-04-14 14:05:00|8266|8264|8249|8246|8271|8267|8245|8242|50163
1681481400000|2023-04-14 14:10:00|8250|8247|8255|8254|8263|8261|8247|8246|21813
1681481700000|2023-04-14 14:15:00|8254|8253|8260|8258|8271|8268|8254|8253|22608
1681482000000|2023-04-14 14:20:00|8259|8257|8257|8255|8269|8266|8253|8252|13696
1681482300000|2023-04-14 14:25:00|8256|8254|8263|8261|8265|8263|8250|8249|14297
1681482600000|2023-04-14 14:30:00|8264|8262|8261|8260|8267|8265|8256|8255|29945
1681482900000|2023-04-14 14:35:00|8260|8259|8253|8251|8260|8259|8246|8245|10078
1681483200000|2023-04-14 14:40:00|8251|8250|8240|8238|8253|8251|8238|8236|16372
1681483500000|2023-04-14 14:45:00|8241|8239|8234|8233|8246|8244|8234|8233|21847
1681483800000|2023-04-14 14:50:00|8232|8230|8211|8209|8235|8234|8210|8209|23228
1681484100000|2023-04-14 14:55:00|8210|8210|8228|8226|8230|8229|8210|8209|18865
1681484400000|2023-04-14 15:00:00|8227|8224|8210|8209|8227|8224|8206|8205|19722
1681484700000|2023-04-14 15:05:00|8211|8208|8217|8215|8222|8220|8206|8204|25140
1681485000000|2023-04-14 15:10:00|8218|8216|8215|8213|8220|8219|8210|8208|19409
1681485300000|2023-04-14 15:15:00|8214|8212|8212|8210|8214|8213|8204|8202|27395
1681485600000|2023-04-14 15:20:00|8213|8211|8208|8207|8214|8212|8204|8203|37225
1681485900000|2023-04-14 15:25:00|8207|8206|8204|8202|8211|8210|8202|8201|23540
1681486200000|2023-04-14 15:30:00|8203|8203|8207|8206|8207|8206|8198|8197|23534
1681486500000|2023-04-14 15:35:00|8208|8207|8206|8205|8210|8209|8202|8201|36351
1681486800000|2023-04-14 15:40:00|8207|8207|8218|8217|8218|8217|8207|8207|35999
1681487100000|2023-04-14 15:45:00|8219|8218|8211|8209|8219|8218|8205|8204|18788
1681487400000|2023-04-14 15:50:00|8209|8208|8213|8212|8217|8216|8208|8207|12235
1681487700000|2023-04-14 15:55:00|8214|8213|8213|8211|8219|8218|8211|8210|24164
1681488000000|2023-04-14 16:00:00|8212|8210|8219|8218|8221|8220|8211|8210|33761
1681488300000|2023-04-14 16:05:00|8220|8219|8210|8209|8223|8222|8209|8208|100486
1681488600000|2023-04-14 16:10:00|8211|8210|8209|8208|8216|8215|8208|8206|22976
1681488900000|2023-04-14 16:15:00|8210|8209|8211|8210|8214|8213|8204|8202|33230
1681489200000|2023-04-14 16:20:00|8210|8209|8212|8210|8213|8212|8209|8208|16264
1681489500000|2023-04-14 16:25:00|8213|8211|8211|8210|8220|8218|8211|8209|95666
1681489800000|2023-04-14 16:30:00|8212|8211|8214|8213|8217|8215|8207|8206|10424
1681490100000|2023-04-14 16:35:00|8216|8214|8215|8214|8218|8217|8213|8212|12667
1681490400000|2023-04-14 16:40:00|8216|8215|8224|8222|8225|8224|8214|8213|10326
1681490700000|2023-04-14 16:45:00|8222|8221|8216|8215|8225|8224|8215|8213|11250
1681491000000|2023-04-14 16:50:00|8217|8216|8221|8219|8223|8222|8215|8214|10494
1681491300000|2023-04-14 16:55:00|8220|8220|8219|8217|8221|8220|8215|8214|14085
1681491600000|2023-04-14 17:00:00|8218|8216|8221|8220|8225|8224|8218|8216|13139
1681491900000|2023-04-14 17:05:00|8222|8221|8225|8224|8226|8225|8221|8220|15109
1681492200000|2023-04-14 17:10:00|8226|8225|8238|8236|8239|8238|8226|8225|15702
1681492500000|2023-04-14 17:15:00|8239|8237|8247|8246|8249|8247|8239|8237|20237
1681492800000|2023-04-14 17:20:00|8248|8247|8246|8244|8248|8247|8244|8242|21079
1681493100000|2023-04-14 17:25:00|8245|8245|8231|8230|8245|8245|8230|8228|28034
1681493400000|2023-04-14 17:30:00|8230|8229|8233|8231|8233|8232|8225|8225|25904
1681493700000|2023-04-14 17:35:00|8232|8230|8234|8233|8234|8233|8230|8229|15116
1681494000000|2023-04-14 17:40:00|8235|8234|8229|8227|8241|8239|8228|8227|17370
1681494300000|2023-04-14 17:45:00|8228|8226|8229|8227|8231|8229|8226|8224|9026
1681494600000|2023-04-14 17:50:00|8228|8226|8235|8234|8235|8234|8226|8225|8575
1681494900000|2023-04-14 17:55:00|8236|8235|8247|8246|8248|8247|8236|8235|14165
1681495200000|2023-04-14 18:00:00|8248|8247|8245|8243|8249|8248|8240|8239|14567
1681495500000|2023-04-14 18:05:00|8244|8242|8253|8252|8253|8252|8243|8241|14721
1681495800000|2023-04-14 18:10:00|8254|8253|8253|8251|8254|8253|8249|8247|14763
1681496100000|2023-04-14 18:15:00|8254|8252|8251|8250|8255|8254|8249|8248|8815
1681496400000|2023-04-14 18:20:00|8252|8251|8253|8252|8255|8254|8250|8249|8910
1681496700000|2023-04-14 18:25:00|8252|8251|8248|8247|8254|8253|8247|8246|21559
1681497000000|2023-04-14 18:30:00|8249|8248|8258|8256|8260|8259|8249|8248|63989
1681497300000|2023-04-14 18:35:00|8259|8257|8258|8257|8259|8258|8254|8253|9586
1681497600000|2023-04-14 18:40:00|8259|8258|8256|8255|8260|8259|8251|8250|14651
1681497900000|2023-04-14 18:45:00|8257|8254|8257|8256|8260|8259|8250|8249|23568
1681498200000|2023-04-14 18:50:00|8258|8257|8260|8259|8262|8261|8258|8257|7318
1681498500000|2023-04-14 18:55:00|8261|8260|8268|8267|8268|8267|8261|8260|9633
1681498800000|2023-04-14 19:00:00|8267|8266|8255|8254|8268|8267|8254|8252|11878
1681499100000|2023-04-14 19:05:00|8256|8255|8248|8247|8256|8255|8248|8247|19944
1681499400000|2023-04-14 19:10:00|8247|8246|8247|8246|8255|8254|8244|8243|27392
1681499700000|2023-04-14 19:15:00|8246|8245|8251|8250|8253|8252|8233|8232|40457
1681500000000|2023-04-14 19:20:00|8253|8251|8268|8267|8269|8267|8251|8250|17400
1681500300000|2023-04-14 19:25:00|8269|8268|8269|8268|8275|8274|8266|8265|87234
1681500600000|2023-04-14 19:30:00|8270|8269|8275|8274|8276|8274|8268|8267|22913
1681500900000|2023-04-14 19:35:00|8274|8273|8286|8284|8286|8284|8274|8273|25240
1681501200000|2023-04-14 19:40:00|8285|8285|8293|8292|8294|8293|8284|8282|37236
1681501500000|2023-04-14 19:45:00|8292|8291|8297|8296|8301|8300|8291|8290|63430
1681501800000|2023-04-14 19:50:00|8298|8297|8301|8301|8306|8305|8289|8288|95958
1681502100000|2023-04-14 19:55:00|8302|8300|8304|8300|8308|8307|8300|8299|210508
1681502400000|2023-04-14 20:00:00|8312|8297|8312|8297|8312|8297|8312|8297|14
1681502700000|2023-04-14 20:05:00|||||||||1
1681503300000|2023-04-14 20:15:00|||||||||9
1681503900000|2023-04-14 20:25:00|8313|8244|8313|8230|8313|8244|8313|8230|89
1681718400000|2023-04-17 08:00:00||8273||8270||8273||8270|14
1681718700000|2023-04-17 08:05:00|8356|8275|8357|8290|8357|8290|8352|8270|2
1681719000000|2023-04-17 08:10:00|8356|8270|8345|8285|8356|8285|8345|8270|0
1681719300000|2023-04-17 08:15:00|8352||8345||8352||8345||0
1681719600000|2023-04-17 08:20:00|8340||8340||8340||8340||0
1681719900000|2023-04-17 08:25:00|8343||8343||8343||8343||0
1681720200000|2023-04-17 08:30:00|8340||8341||8341||8340||0
1681720500000|2023-04-17 08:35:00|8340||8340||8340||8340||0
1681721400000|2023-04-17 08:50:00|8337|8260|8338|8270|8342|8270|8337|8260|0
1681721700000|2023-04-17 08:55:00|8344|8275|8337|8280|8344|8285|8337|8265|0
1681722000000|2023-04-17 09:00:00|8338|8285|8338|8285|8340|8285|8338|8285|0
1681722300000|2023-04-17 09:05:00|8339||8343||8350||8339||0
1681722600000|2023-04-17 09:10:00|8338|8280|8342|8285|8342|8285|8338|8265|0
1681722900000|2023-04-17 09:15:00|8338||8344||8344||8338||0
1681723200000|2023-04-17 09:20:00|8340||8341||8533||8340||0
1681723500000|2023-04-17 09:25:00|8350|8270|8343|8280|8350|8280|8339|8270|0
1681723800000|2023-04-17 09:30:00|8345|8285|8345|8275|8345|8290|8345|8270|0
1681724100000|2023-04-17 09:35:00||8280||8290||8290||8280|0
1681724400000|2023-04-17 09:40:00|8349|8275|8353|8290|8353|8290|8349|8270|0
1681724700000|2023-04-17 09:45:00|8342||8346||8346||8342||0
1681725000000|2023-04-17 09:50:00||8295||8275||8295||8275|0
1681725300000|2023-04-17 09:55:00|8351|8280|8351|8275|8351|8280|8351|8275|0
1681725600000|2023-04-17 10:00:00|8347|8270|8343|8270|8347|8275|8343|8270|10
1681725900000|2023-04-17 10:05:00||8275||8285||8285||8270|0
1681726200000|2023-04-17 10:10:00|8353||8353||8353||8353||16
1681726500000|2023-04-17 10:15:00|8357|8290|8344|8275|8357|8290|8340|8270|0
1681726800000|2023-04-17 10:20:00|8345|8280|8345|8290|8345|8290|8345|8280|0
1681727400000|2023-04-17 10:30:00|8349|8280|8533|8290|8533|8295|8349|8280|0
1681727700000|2023-04-17 10:35:00|8348||8348||8348||8348||0
1681728000000|2023-04-17 10:40:00|8343||8342||8355||8342||0
1681728300000|2023-04-17 10:45:00|8356|8285|8341|8280|8357|8285|8341|8270|0
1681728600000|2023-04-17 10:50:00|8357|8285|8339|8285|8357|8285|8339|8285|0
1681728900000|2023-04-17 10:55:00|8356||8344||8356||8344||0
1681729200000|2023-04-17 11:00:00|8339|8270|8343|8270|8400|8292|8339|8265|139
1681729500000|2023-04-17 11:05:00|8342|8275|8342|8285|8342|8285|8342|8275|0
1681729800000|2023-04-17 11:10:00|8341|8291|8341|8285|8341|8291|8341|8285|80
1681730100000|2023-04-17 11:15:00|8348|8232|8342|8285|8359|8285|8342|8232|0
1681730400000|2023-04-17 11:20:00|8348||8341||8348||8341||0
1681731000000|2023-04-17 11:30:00|8340||8340||8340||8340||0
1681731300000|2023-04-17 11:35:00|8337|8290|8300|8290|8348|8290|8300|8290|0
1681731600000|2023-04-17 11:40:00|8314|8293|8314|8294|8314|8294|8314|8293|124
1681732500000|2023-04-17 11:55:00|8303|8290|8301|8290|8303|8290|8300|8290|362
1681732800000|2023-04-17 12:00:00|8314|8238|8314|8302|8314|8302|8314|8238|226
1681733100000|2023-04-17 12:05:00|||||||||20
1681733400000|2023-04-17 12:10:00||8298||8298||8298||8298|184
1681734300000|2023-04-17 12:25:00|8338|8285|8333|8249|8338|8285|8333|8249|1
1681734600000|2023-04-17 12:30:00|8329|8216|8333|8270|8348|8270|8329|8216|0
1681734900000|2023-04-17 12:35:00|8348|8275|8309|8275|8348|8275|8309|8275|0
1681735500000|2023-04-17 12:45:00||8280||8280||8280||8280|3
1681735800000|2023-04-17 12:50:00||8276||8276||8276||8276|0
1681736400000|2023-04-17 13:00:00|8305|8280|8294|8291|8305|8291|8293|8276|500
1681736700000|2023-04-17 13:05:00|8295||8315||8315||8294||560
1681737000000|2023-04-17 13:10:00|8312|8294|8305|8299|8315|8299|8305|8291|504
1681737300000|2023-04-17 13:15:00|8315||8315||8315||8314||139
1681737600000|2023-04-17 13:20:00|||||||||25
1681737900000|2023-04-17 13:25:00|8359|8280|8359|8288|8359|8312|8359|8270|568
1681738200000|2023-04-17 13:30:00|8355|8351|8327|8320|8362|8357|8320|8314|16738
1681738500000|2023-04-17 13:35:00|8323|8319|8321|8319|8338|8333|8317|8313|13021
1681738800000|2023-04-17 13:40:00|8323|8321|8311|8309|8330|8328|8310|8308|21339
1681739100000|2023-04-17 13:45:00|8312|8311|8307|8306|8321|8319|8304|8303|48193
1681739400000|2023-04-17 13:50:00|8306|8305|8327|8324|8328|8326|8303|8301|16488
1681739700000|2023-04-17 13:55:00|8329|8325|8325|8323|8331|8327|8318|8315|31184
1681740000000|2023-04-17 14:00:00|8324|8322|8332|8330|8337|8336|8322|8321|35465
1681740300000|2023-04-17 14:05:00|8331|8329|8336|8334|8342|8339|8327|8326|14774
1681740600000|2023-04-17 14:10:00|8337|8335|8354|8352|8355|8354|8336|8335|12842
1681740900000|2023-04-17 14:15:00|8353|8353|8351|8349|8355|8353|8348|8347|12498
1681741200000|2023-04-17 14:20:00|8350|8348|8364|8363|8365|8364|8349|8347|20601
1681741500000|2023-04-17 14:25:00|8365|8364|8363|8361|8368|8367|8359|8357|17203
1681741800000|2023-04-17 14:30:00|8362|8360|8361|8358|8364|8363|8359|8357|16349
1681742100000|2023-04-17 14:35:00|8360|8359|8359|8357|8363|8362|8353|8352|17401
1681742400000|2023-04-17 14:40:00|8358|8358|8361|8360|8364|8363|8358|8357|10118
1681742700000|2023-04-17 14:45:00|8360|8359|8361|8360|8361|8360|8354|8352|9004
1681743000000|2023-04-17 14:50:00|8362|8361|8361|8359|8366|8365|8357|8356|14548
1681743300000|2023-04-17 14:55:00|8360|8358|8362|8360|8363|8362|8358|8357|12002
1681743600000|2023-04-17 15:00:00|8363|8361|8363|8362|8374|8373|8363|8360|8215
1681743900000|2023-04-17 15:05:00|8364|8363|8369|8368|8370|8369|8363|8362|8984
1681744200000|2023-04-17 15:10:00|8368|8367|8358|8356|8368|8367|8358|8356|10399
1681744500000|2023-04-17 15:15:00|8356|8355|8360|8358|8362|8361|8352|8351|10593
1681744800000|2023-04-17 15:20:00|8359|8359|8353|8352|8362|8361|8349|8346|15529
1681745100000|2023-04-17 15:25:00|8354|8351|8354|8353|8355|8354|8349|8348|8734
1681745400000|2023-04-17 15:30:00|8355|8354|8340|8338|8355|8354|8338|8336|22760
1681745700000|2023-04-17 15:35:00|8341|8339|8331|8329|8341|8340|8330|8328|11067
1681746000000|2023-04-17 15:40:00|8332|8330|8322|8320|8332|8331|8321|8320|10917
1681746300000|2023-04-17 15:45:00|8321|8321|8327|8325|8327|8326|8315|8313|9669
1681746600000|2023-04-17 15:50:00|8328|8326|8337|8335|8337|8336|8328|8325|8262
1681746900000|2023-04-17 15:55:00|8336|8336|8331|8329|8337|8336|8330|8328|5927
1681747200000|2023-04-17 16:00:00|8332|8330|8329|8328|8332|8331|8324|8323|7404
1681747500000|2023-04-17 16:05:00|8328|8326|8327|8326|8328|8327|8323|8322|10161
1681747800000|2023-04-17 16:10:00|8328|8325|8322|8321|8328|8327|8321|8320|8315
1681748100000|2023-04-17 16:15:00|8324|8322|8327|8325|8331|8330|8323|8322|10681
1681748400000|2023-04-17 16:20:00|8326|8326|8324|8323|8327|8326|8321|8320|10514
1681748700000|2023-04-17 16:25:00|8323|8322|8323|8322|8328|8327|8321|8320|7753
1681749000000|2023-04-17 16:30:00|8322|8321|8320|8319|8324|8323|8320|8319|13229
1681749300000|2023-04-17 16:35:00|8319|8318|8318|8317|8321|8320|8317|8316|8261
1681749600000|2023-04-17 16:40:00|8317|8316|8325|8324|8325|8324|8317|8316|6261
1681749900000|2023-04-17 16:45:00|8324|8323|8324|8322|8326|8325|8322|8321|6559
1681750200000|2023-04-17 16:50:00|8323|8321|8322|8321|8324|8323|8320|8319|9889
1681750500000|2023-04-17 16:55:00|8321|8320|8328|8327|8330|8329|8321|8320|8736
1681750800000|2023-04-17 17:00:00|8327|8326|8326|8325|8328|8327|8324|8323|13729
1681751100000|2023-04-17 17:05:00|8327|8326|8327|8326|8330|8329|8324|8322|12005
1681751400000|2023-04-17 17:10:00|8326|8325|8334|8333|8334|8333|8326|8325|8007
1681751700000|2023-04-17 17:15:00|8333|8332|8332|8330|8335|8334|8330|8329|9720
1681752000000|2023-04-17 17:20:00|8333|8331|8336|8335|8336|8335|8331|8330|8179
1681752300000|2023-04-17 17:25:00|8335|8334|8336|8335|8340|8339|8334|8333|8744
1681752600000|2023-04-17 17:30:00|8335|8334|8335|8334|8337|8336|8333|8331|16823
1681752900000|2023-04-17 17:35:00|8334|8333|8328|8327|8335|8334|8327|8326|12916
1681753200000|2023-04-17 17:40:00|8329|8328|8329|8328|8333|8332|8328|8327|11745
1681753500000|2023-04-17 17:45:00|8328|8327|8333|8332|8333|8332|8327|8326|7582
1681753800000|2023-04-17 17:50:00|8334|8333|8332|8331|8336|8335|8332|8331|10194
1681754100000|2023-04-17 17:55:00|8333|8330|8332|8330|8333|8332|8329|8328|16928
1681754400000|2023-04-17 18:00:00|8331|8331|8326|8325|8332|8331|8326|8324|14824
1681754700000|2023-04-17 18:05:00|8327|8326|8335|8334|8335|8334|8326|8325|14432
1681755000000|2023-04-17 18:10:00|8334|8333|8335|8334|8335|8334|8327|8326|98263
1681755300000|2023-04-17 18:15:00|8334|8333|8351|8350|8352|8351|8332|8331|53878
1681755600000|2023-04-17 18:20:00|8352|8351|8346|8345|8353|8352|8346|8345|11582
1681755900000|2023-04-17 18:25:00|8347|8346|8343|8341|8347|8346|8331|8330|14462
1681756200000|2023-04-17 18:30:00|8342|8342|8343|8342|8346|8345|8337|8335|15559
1681756500000|2023-04-17 18:35:00|8344|8343|8341|8340|8344|8343|8339|8338|9039
1681756800000|2023-04-17 18:40:00|8342|8341|8346|8345|8347|8346|8340|8339|7423
1681757100000|2023-04-17 18:45:00|8347|8344|8346|8345|8348|8347|8345|8343|6393
1681757400000|2023-04-17 18:50:00|8347|8346|8349|8347|8353|8351|8344|8343|11938
1681757700000|2023-04-17 18:55:00|8350|8348|8348|8347|8350|8349|8345|8344|8580
1681758000000|2023-04-17 19:00:00|8347|8346|8351|8350|8351|8350|8347|8346|8889
1681758300000|2023-04-17 19:05:00|8352|8351|8354|8353|8358|8357|8352|8351|11799
1681758600000|2023-04-17 19:10:00|8353|8352|8352|8351|8357|8356|8351|8350|6072
1681758900000|2023-04-17 19:15:00|8353|8352|8353|8352|8355|8354|8349|8348|10734
1681759200000|2023-04-17 19:20:00|8354|8351|8356|8354|8358|8357|8352|8351|9016
1681759500000|2023-04-17 19:25:00|8355|8355|8360|8358|8360|8359|8352|8350|10523
1681759800000|2023-04-17 19:30:00|8359|8357|8359|8358|8360|8358|8353|8352|12631
1681760100000|2023-04-17 19:35:00|8358|8357|8357|8356|8361|8360|8355|8353|16529
1681760400000|2023-04-17 19:40:00|8358|8357|8361|8360|8364|8363|8357|8356|24218
1681760700000|2023-04-17 19:45:00|8360|8359|8359|8357|8361|8360|8355|8354|16740
1681761000000|2023-04-17 19:50:00|8358|8356|8361|8360|8361|8360|8353|8352|50559
1681761300000|2023-04-17 19:55:00|8357|8356|8365|8363|8368|8367|8355|8353|224603
1681761600000|2023-04-17 20:00:00|8366|8364|8369|8359|8369|8364|8366|8217|807325
1681763100000|2023-04-17 20:25:00|8363|8321|8369|8363|8369|8363|8363|8321|838
1681768200000|2023-04-17 21:50:00|8377|8370|8377|8370|8377|8370|8377|8370|100
1681769400000|2023-04-17 22:10:00||8365||8370||8370||8365|150
1681769700000|2023-04-17 22:15:00|8370|8365|8370|8370|8370|8370|8370|8365|100
1681770600000|2023-04-17 22:30:00|8377|8365|8377|8370|8377|8370|8377|8365|400
1681770900000|2023-04-17 22:35:00|||||||||30
1681772400000|2023-04-17 23:00:00|8400||8400||8400||8400||0
1681775100000|2023-04-17 23:45:00||8365||8370||8370||8365|102
1681804800000|2023-04-18 08:00:00|8502|8344|8432|8350|8533|8380|8432|8000|189
1681805100000|2023-04-18 08:05:00|8472|8348|8427|8345|8472|8365|8427|8345|104
1681805400000|2023-04-18 08:10:00|8431|8344|8422|8340|8431|8350|8422|8335|0
1681805700000|2023-04-18 08:15:00|8417|8335|8415|8330|8417|8350|8411|8327|0
1681806000000|2023-04-18 08:20:00|8411|8335|8399|8325|8411|8340|8399|8325|0
1681806300000|2023-04-18 08:25:00|8410|8326|8399|8320|8533|8340|8364|8260|27
1681806600000|2023-04-18 08:30:00|8533|8325|8533|8325|8533|8326|8533|8320|0
1681806900000|2023-04-18 08:35:00|8399|8330|8399|8340|8399|8340|8399|8325|25
1681807200000|2023-04-18 08:40:00|8389|8215|8399|8325|8443|8335|8389|8215|27
1681807500000|2023-04-18 08:45:00||8330||8345||8345||8325|0
1681807800000|2023-04-18 08:50:00|8410|8330|8399|8345|8410|8345|8399|8325|0
1681808100000|2023-04-18 08:55:00|8410|8330|8410|8322|8410|8345|8399|8322|0
1681808400000|2023-04-18 09:00:00|8399|8330|8399|8320|8399|8340|8399|8320|0
1681808700000|2023-04-18 09:05:00||8325||8335||8340||8320|0
1681809000000|2023-04-18 09:10:00||8325||8325||8340||8320|0
1681809300000|2023-04-18 09:15:00|8410|8326|8410|8325|8411|8326|8399|8325|0
1681809600000|2023-04-18 09:20:00|8399||8399||8410||8399||0
1681809900000|2023-04-18 09:25:00||8326||8325||8345||8322|7
1681810200000|2023-04-18 09:30:00||8331||8340||8345||8331|0
1681810500000|2023-04-18 09:35:00||8331||8331||8340||8331|0
1681810800000|2023-04-18 09:40:00||8335||8331||8345||8331|0
1681811100000|2023-04-18 09:45:00||8335||8340||8340||8335|7
1681811400000|2023-04-18 09:50:00||8331||8340||8345||8331|0
1681811700000|2023-04-18 09:55:00||8331||8331||8340||8331|0
1681812000000|2023-04-18 10:00:00||8335||8331||8345||8331|0
1681812300000|2023-04-18 10:05:00||8335||8331||8340||8331|0
1681812600000|2023-04-18 10:10:00||8363||8363||8363||8363|372
1681812900000|2023-04-18 10:15:00|8442||8399||8442||8399||20
1681813200000|2023-04-18 10:20:00|8533||8399||8533||8399||0
1681813500000|2023-04-18 10:25:00|8533||8399||8533||8399||0
1681813800000|2023-04-18 10:30:00|8410||8399||8410||8399||0
1681814100000|2023-04-18 10:35:00|8410||8399||8410||8399||0
1681814700000|2023-04-18 10:45:00|8533||8410||8533||8399||0
1681815000000|2023-04-18 10:50:00|8399||8414||8414||8399||0
1681815300000|2023-04-18 10:55:00|8413||8399||8413||8399||0
1681815600000|2023-04-18 11:00:00|8400||8400||8400||8399||10
1681815900000|2023-04-18 11:05:00|8399||8399||8400||8399||0
1681816200000|2023-04-18 11:10:00|8400||8400||8400||8399||0
1681817700000|2023-04-18 11:35:00||8364||8364||8364||8364|0
1681818000000|2023-04-18 11:40:00|8381||8381||8381||8381||0
1681818600000|2023-04-18 11:50:00|||||||||1
1681818900000|2023-04-18 11:55:00|||||||||1
1681820400000|2023-04-18 12:20:00|||||||||15
1681820700000|2023-04-18 12:25:00|8400|8335|8400|8332|8400|8335|8400|8331|0
1681821000000|2023-04-18 12:30:00||8335||8335||8335||8335|0
1681822500000|2023-04-18 12:55:00|||||||||122
1681822800000|2023-04-18 13:00:00|8373|8345|8373|8345|8373|8345|8373|8345|0
1681823100000|2023-04-18 13:05:00||8341||8341||8341||8341|1
1681824300000|2023-04-18 13:25:00|8396|8335|8396|8320|8396|8335|8396|8320|11
1681824600000|2023-04-18 13:30:00|8361|8348|8387|8381|8395|8391|8355|8345|68376
1681824900000|2023-04-18 13:35:00|8385|8380|8336|8333|8385|8380|8333|8331|29703
1681825200000|2023-04-18 13:40:00|8335|8334|8327|8325|8335|8334|8304|8302|30496
1681825500000|2023-04-18 13:45:00|8326|8323|8303|8302|8326|8325|8300|8298|22805
1681825800000|2023-04-18 13:50:00|8302|8300|8300|8299|8313|8310|8297|8294|12546
1681826100000|2023-04-18 13:55:00|8302|8298|8312|8311|8317|8315|8298|8296|64192
1681826400000|2023-04-18 14:00:00|8311|8310|8325|8323|8334|8332|8310|8308|28659
1681826700000|2023-04-18 14:05:00|8324|8322|8328|8327|8332|8330|8320|8318|9057
1681827000000|2023-04-18 14:10:00|8327|8326|8318|8317|8327|8326|8317|8315|14892
1681827300000|2023-04-18 14:15:00|8317|8316|8312|8311|8324|8323|8311|8309|7308
1681827600000|2023-04-18 14:20:00|8311|8310|8312|8310|8313|8312|8307|8306|25767
1681827900000|2023-04-18 14:25:00|8311|8309|8313|8311|8313|8312|8303|8301|48717
1681828200000|2023-04-18 14:30:00|8312|8310|8305|8303|8312|8310|8303|8302|30754
1681828500000|2023-04-18 14:35:00|8306|8304|8302|8301|8307|8306|8301|8300|51740
1681828800000|2023-04-18 14:40:00|8301|8300|8313|8312|8313|8312|8301|8300|20648
1681829100000|2023-04-18 14:45:00|8312|8311|8322|8320|8322|8321|8310|8309|13992
1681829400000|2023-04-18 14:50:00|8320|8319|8309|8308|8323|8322|8309|8308|12014
1681829700000|2023-04-18 14:55:00|8310|8309|8312|8311|8314|8312|8309|8308|11614
1681830000000|2023-04-18 15:00:00|8311|8310|8310|8309|8316|8315|8308|8307|14310
1681830300000|2023-04-18 15:05:00|8309|8308|8307|8305|8318|8317|8307|8305|11260
1681830600000|2023-04-18 15:10:00|8306|8307|8313|8311|8316|8315|8303|8302|33833
1681830900000|2023-04-18 15:15:00|8311|8312|8326|8324|8326|8324|8310|8309|42315
1681831200000|2023-04-18 15:20:00|8325|8323|8327|8326|8334|8333|8317|8315|49615
1681831500000|2023-04-18 15:25:00|8328|8327|8329|8327|8329|8328|8316|8314|24497
1681831800000|2023-04-18 15:30:00|8328|8326|8331|8330|8336|8335|8327|8326|10194
1681832100000|2023-04-18 15:35:00|8330|8329|8324|8322|8335|8333|8322|8321|14596
1681832400000|2023-04-18 15:40:00|8323|8321|8321|8320|8327|8326|8319|8318|8278
1681832700000|2023-04-18 15:45:00|8320|8319|8318|8317|8321|8320|8317|8315|7983
1681833000000|2023-04-18 15:50:00|8317|8316|8324|8323|8324|8323|8317|8316|7456
1681833300000|2023-04-18 15:55:00|8325|8324|8328|8327|8333|8332|8325|8324|13896
1681833600000|2023-04-18 16:00:00|8327|8326|8327|8326|8331|8329|8325|8324|11978
1681833900000|2023-04-18 16:05:00|8328|8327|8330|8329|8331|8330|8326|8325|6458
1681834200000|2023-04-18 16:10:00|8331|8330|8333|8332|8335|8334|8330|8329|10875
1681834500000|2023-04-18 16:15:00|8334|8333|8334|8333|8340|8339|8333|8332|15374
1681834800000|2023-04-18 16:20:00|8333|8332|8336|8335|8343|8342|8330|8328|29317
1681835100000|2023-04-18 16:25:00|8337|8334|8339|8338|8343|8342|8332|8330|10979
1681835400000|2023-04-18 16:30:00|8338|8337|8339|8338|8341|8340|8332|8331|11647
1681835700000|2023-04-18 16:35:00|8341|8339|8343|8342|8344|8343|8340|8339|6289
1681836000000|2023-04-18 16:40:00|8342|8341|8338|8336|8344|8343|8335|8334|19017
1681836300000|2023-04-18 16:45:00|8337|8335|8335|8334|8340|8339|8332|8331|26362
1681836600000|2023-04-18 16:50:00|8334|8333|8335|8334|8336|8335|8325|8323|23040
1681836900000|2023-04-18 16:55:00|8336|8335|8334|8333|8338|8337|8331|8329|9188
1681837200000|2023-04-18 17:00:00|8337|8336|8332|8331|8337|8336|8331|8330|5552
1681837500000|2023-04-18 17:05:00|8333|8332|8328|8327|8335|8333|8328|8327|5900
1681837800000|2023-04-18 17:10:00|8327|8326|8330|8329|8334|8333|8327|8326|40782
1681838100000|2023-04-18 17:15:00|8329|8328|8328|8327|8333|8332|8324|8323|15897
1681838400000|2023-04-18 17:20:00|8327|8326|8322|8321|8328|8326|8322|8321|4606
1681838700000|2023-04-18 17:25:00|8321|8320|8319|8318|8324|8322|8317|8316|12494
1681839000000|2023-04-18 17:30:00|8318|8317|8331|8330|8334|8332|8318|8316|13312
1681839300000|2023-04-18 17:35:00|8330|8329|8338|8337|8341|8340|8330|8329|11198
1681839600000|2023-04-18 17:40:00|8337|8335|8338|8337|8343|8342|8337|8335|4743
1681839900000|2023-04-18 17:45:00|8339|8338|8343|8342|8345|8344|8337|8335|11419
1681840200000|2023-04-18 17:50:00|8344|8343|8347|8346|8349|8348|8344|8343|13669
1681840500000|2023-04-18 17:55:00|8346|8345|8352|8351|8354|8353|8346|8345|19911
1681840800000|2023-04-18 18:00:00|8353|8352|8347|8345|8354|8353|8344|8343|8958
1681841100000|2023-04-18 18:05:00|8346|8344|8349|8348|8349|8348|8343|8342|9955
1681841400000|2023-04-18 18:10:00|8350|8349|8356|8355|8359|8358|8348|8347|26712
1681841700000|2023-04-18 18:15:00|8355|8354|8345|8343|8358|8357|8344|8342|9225
1681842000000|2023-04-18 18:20:00|8344|8342|8350|8349|8353|8352|8342|8341|10538
1681842300000|2023-04-18 18:25:00|8349|8348|8350|8348|8351|8350|8346|8345|12387
1681842600000|2023-04-18 18:30:00|8349|8349|8351|8349|8351|8350|8347|8346|11887
1681842900000|2023-04-18 18:35:00|8349|8350|8354|8352|8354|8353|8346|8344|10151
1681843200000|2023-04-18 18:40:00|8353|8351|8351|8350|8354|8353|8348|8347|7475
1681843500000|2023-04-18 18:45:00|8350|8349|8348|8346|8350|8349|8339|8338|15439
1681843800000|2023-04-18 18:50:00|8347|8347|8350|8349|8355|8353|8346|8344|19677
1681844100000|2023-04-18 18:55:00|8349|8348|8348|8347|8349|8348|8343|8341|6586
1681844400000|2023-04-18 19:00:00|8349|8348|8346|8345|8349|8348|8345|8344|6291
1681844700000|2023-04-18 19:05:00|8347|8346|8347|8346|8350|8349|8345|8344|7093
1681845000000|2023-04-18 19:10:00|8348|8347|8360|8359|8360|8360|8348|8347|54145
1681845300000|2023-04-18 19:15:00|8359|8358|8359|8358|8359|8358|8351|8349|20508
1681845600000|2023-04-18 19:20:00|8360|8359|8361|8360|8365|8364|8359|8358|33198
1681845900000|2023-04-18 19:25:00|8360|8359|8374|8372|8376|8375|8358|8357|51100
1681846200000|2023-04-18 19:30:00|8373|8371|8369|8368|8375|8374|8367|8366|32306
1681846500000|2023-04-18 19:35:00|8370|8369|8368|8367|8373|8372|8364|8363|19101
1681846800000|2023-04-18 19:40:00|8367|8366|8370|8368|8375|8374|8364|8363|25972
1681847100000|2023-04-18 19:45:00|8369|8369|8366|8365|8371|8370|8364|8363|14834
1681847400000|2023-04-18 19:50:00|8367|8364|8361|8360|8370|8369|8359|8358|42655
1681847700000|2023-04-18 19:55:00|8358|8357|8379|8377|8382|8380|8358|8357|298929
1681848000000|2023-04-18 20:00:00|8381|8373|8381|8369|8381|8373|8381|8369|497724
1681848600000|2023-04-18 20:10:00||8377||8377||8377||8377|674
1681850700000|2023-04-18 20:45:00|||||||||40
1681856700000|2023-04-18 22:25:00|||||||||50
1681857600000|2023-04-18 22:40:00|||||||||100
1681858200000|2023-04-18 22:50:00|||||||||6
1681858500000|2023-04-18 22:55:00|||||||||9
1681858800000|2023-04-18 23:00:00||8330||8330||8330||8330|0
1681891200000|2023-04-19 08:00:00|8419|8331|8422|8340|8502|8345|8419|8330|13
1681891500000|2023-04-19 08:05:00|8418|8345|8414|8335|8418|8355|8410|8335|0
1681891800000|2023-04-19 08:10:00|8410|8340|8407|8330|8411|8350|8406|8330|0
1681892100000|2023-04-19 08:15:00|8411|8335|8411|8330|8411|8350|8411|8330|0
1681892400000|2023-04-19 08:20:00||8335||8335||8345||8335|0
1681892700000|2023-04-19 08:25:00||8340||8335||8345||8330|0
1681893000000|2023-04-19 08:30:00|8403|8340|8400|8345|8415|8345|8400|8330|56
1681893300000|2023-04-19 08:35:00|8404|8330|8402|8330|8404|8330|8402|8330|14
1681893600000|2023-04-19 08:40:00|8406|8335|8404|8345|8406|8345|8402|8330|0
1681894200000|2023-04-19 08:50:00|8405|8335|8405|8330|8405|8340|8405|8330|0
1681894500000|2023-04-19 08:55:00|8401||8400||8401||8400||0
1681895100000|2023-04-19 09:05:00|8404||8404||8404||8400||0
1681895400000|2023-04-19 09:10:00|8400||8404||8404||8400||0
1681895700000|2023-04-19 09:15:00|8399|8335|8405|8325|8405|8345|8399|8325|0
1681896000000|2023-04-19 09:20:00|8401|8330|8401|8320|8401|8340|8401|8320|0
1681896300000|2023-04-19 09:25:00|8397|8325|8397|8330|8397|8345|8397|8320|20
1681896600000|2023-04-19 09:30:00|8393|8335|8398|8325|8402|8345|8389|8325|28
1681896900000|2023-04-19 09:35:00|8403|8330|8399|8345|8403|8345|8399|8325|0
1681897200000|2023-04-19 09:40:00|8403|8330|8399|8340|8403|8345|8399|8325|0
1681897500000|2023-04-19 09:45:00|8397|8330|8397|8345|8397|8345|8397|8325|0
1681897800000|2023-04-19 09:50:00|8398|8330|8398|8325|8398|8345|8398|8325|7
1681898100000|2023-04-19 09:55:00|8400|8330|8397|8340|8404|8340|8397|8325|0
1681898400000|2023-04-19 10:00:00||8330||8325||8345||8325|0
1681898700000|2023-04-19 10:05:00|8401||8399||8401||8399||1
1681899000000|2023-04-19 10:10:00|8406||8406||8406||8406||0
1681899300000|2023-04-19 10:15:00|8399|8330|8396|8340|8405|8340|8395|8325|10
1681899600000|2023-04-19 10:20:00|8398||8398||8398||8398||0
1681899900000|2023-04-19 10:25:00||8330||8340||8340||8330|0
1681900200000|2023-04-19 10:30:00|8399|8330|8399|8330|8399|8345|8399|8325|0
1681900500000|2023-04-19 10:35:00|8402|8335|8408|8330|8412|8345|8398|8325|0
1681900800000|2023-04-19 10:40:00|8412|8335|8412|8335|8412|8335|8408|8335|0
1681901100000|2023-04-19 10:45:00|8416||8416||8416||8416||0
1681901400000|2023-04-19 10:50:00|8415|8340|8402|8330|8415|8345|8400|8330|0
1681901700000|2023-04-19 10:55:00|8406|8335|8401|8345|8406|8345|8401|8335|7
1681902000000|2023-04-19 11:00:00|8400|8330|8392|8330|8400|8340|8392|8325|0
1681902300000|2023-04-19 11:05:00||8335||8330||8345||8330|0
1681902600000|2023-04-19 11:10:00||8335||8330||8340||8330|0
1681902900000|2023-04-19 11:15:00||8298||8340||8340||8298|6
1681903200000|2023-04-19 11:20:00|8400|8330|8392|8345|8400|8345|8392|8325|0
1681903500000|2023-04-19 11:25:00|8400|8330|8392|8330|8400|8345|8392|8325|0
1681903800000|2023-04-19 11:30:00|8399|8335|8392|8330|8399|8345|8392|8325|0
1681904100000|2023-04-19 11:35:00||8335||8353||8353||8335|0
1681904400000|2023-04-19 11:40:00|8358||8358||8358||8358||0
1681904700000|2023-04-19 11:45:00|||||||||10
1681905300000|2023-04-19 11:55:00|8359|8355|8382|8355|8382|8358|8359|8355|541
1681905600000|2023-04-19 12:00:00|||||||||28
1681905900000|2023-04-19 12:05:00|||||||||7
1681906200000|2023-04-19 12:10:00||8360||8355||8360||8355|117
1681906500000|2023-04-19 12:15:00|||||||||1
1681908600000|2023-04-19 12:50:00|8377||8377||8377||8377||100
1681908900000|2023-04-19 12:55:00|||||||||100
1681909200000|2023-04-19 13:00:00|8368||8369||8377||8361||226
1681909500000|2023-04-19 13:05:00|8370|8365|8379|8375|8379|8375|8370|8365|1057
1681909800000|2023-04-19 13:10:00|8400||8400||8400||8400||233
1681910100000|2023-04-19 13:15:00|8378||8378||8378||8378||120
1681910400000|2023-04-19 13:20:00|8399|8373|8399|8355|8399|8373|8399|8350|140
1681910700000|2023-04-19 13:25:00|8351|8350|8346|8302|8399|8358|8321|8302|10644
1681911000000|2023-04-19 13:30:00|8352|8345|8376|8371|8410|8405|8352|8345|50613
1681911300000|2023-04-19 13:35:00|8375|8372|8370|8367|8377|8374|8355|8352|13329
1681911600000|2023-04-19 13:40:00|8372|8368|8353|8351|8376|8373|8353|8351|9536
1681911900000|2023-04-19 13:45:00|8354|8352|8357|8354|8359|8357|8340|8337|22084
1681912200000|2023-04-19 13:50:00|8356|8355|8376|8374|8382|8380|8356|8354|7826
1681912500000|2023-04-19 13:55:00|8375|8373|8389|8387|8395|8393|8372|8371|8643
1681912800000|2023-04-19 14:00:00|8387|8386|8375|8373|8387|8386|8374|8373|8180
1681913100000|2023-04-19 14:05:00|8374|8374|8374|8372|8377|8375|8368|8367|10982
1681913400000|2023-04-19 14:10:00|8375|8375|8374|8372|8378|8377|8369|8368|11520
1681913700000|2023-04-19 14:15:00|8375|8373|8380|8378|8383|8381|8374|8373|7570
1681914000000|2023-04-19 14:20:00|8381|8379|8374|8371|8383|8382|8372|8370|4830
1681914300000|2023-04-19 14:25:00|8375|8373|8384|8381|8384|8382|8372|8370|7072
1681914600000|2023-04-19 14:30:00|8383|8382|8373|8370|8383|8382|8369|8368|10732
1681914900000|2023-04-19 14:35:00|8372|8371|8371|8369|8375|8374|8367|8366|9243
1681915200000|2023-04-19 14:40:00|8373|8370|8374|8373|8377|8375|8370|8369|8582
1681915500000|2023-04-19 14:45:00|8373|8372|8363|8361|8373|8372|8362|8360|6267
1681915800000|2023-04-19 14:50:00|8364|8362|8363|8361|8369|8367|8360|8360|12110
1681916100000|2023-04-19 14:55:00|8364|8362|8370|8368|8372|8371|8364|8362|6724
1681916400000|2023-04-19 15:00:00|8369|8367|8367|8365|8372|8371|8366|8363|7945
1681916700000|2023-04-19 15:05:00|8366|8364|8367|8365|8368|8367|8363|8362|5620
1681917000000|2023-04-19 15:10:00|8366|8364|8361|8360|8369|8368|8360|8360|6502
1681917300000|2023-04-19 15:15:00|8362|8361|8360|8359|8362|8361|8357|8356|7970
1681917600000|2023-04-19 15:20:00|8361|8360|8358|8356|8367|8365|8356|8355|7997
1681917900000|2023-04-19 15:25:00|8357|8357|8355|8353|8360|8359|8355|8353|11208
1681918200000|2023-04-19 15:30:00|8356|8354|8353|8352|8356|8354|8351|8350|6689
1681918500000|2023-04-19 15:35:00|8351|8351|8352|8351|8357|8356|8351|8350|9004
1681918800000|2023-04-19 15:40:00|8353|8352|8359|8358|8360|8359|8352|8352|9025
1681919100000|2023-04-19 15:45:00|8360|8359|8364|8362|8366|8365|8360|8358|8456
1681919400000|2023-04-19 15:50:00|8363|8361|8363|8361|8366|8365|8362|8361|3045
1681919700000|2023-04-19 15:55:00|8362|8360|8371|8370|8371|8370|8360|8359|9091
1681920000000|2023-04-19 16:00:00|8370|8369|8365|8364|8373|8372|8361|8359|9568
1681920300000|2023-04-19 16:05:00|8364|8363|8356|8355|8365|8363|8356|8354|6989
1681920600000|2023-04-19 16:10:00|8355|8354|8357|8354|8357|8356|8353|8352|5829
1681920900000|2023-04-19 16:15:00|8356|8353|8360|8358|8360|8358|8354|8353|4196
1681921200000|2023-04-19 16:20:00|8358|8357|8361|8360|8361|8360|8356|8355|7956
1681921500000|2023-04-19 16:25:00|8362|8361|8363|8362|8364|8363|8359|8357|17079
1681921800000|2023-04-19 16:30:00|8365|8364|8369|8367|8372|8371|8361|8359|14744
1681922100000|2023-04-19 16:35:00|8368|8368|8367|8365|8372|8371|8365|8363|3899
1681922400000|2023-04-19 16:40:00|8366|8364|8369|8368|8370|8368|8365|8364|6229
1681922700000|2023-04-19 16:45:00|8370|8369|8375|8374|8376|8375|8370|8369|5186
1681923000000|2023-04-19 16:50:00|8376|8375|8386|8385|8387|8386|8376|8375|22559
1681923300000|2023-04-19 16:55:00|8385|8384|8386|8384|8388|8387|8382|8381|4673
1681923600000|2023-04-19 17:00:00|8387|8385|8398|8396|8399|8397|8385|8382|25248
1681923900000|2023-04-19 17:05:00|8399|8397|8394|8392|8399|8397|8390|8389|26491
1681924200000|2023-04-19 17:10:00|8393|8393|8402|8400|8403|8402|8393|8392|15293
1681924500000|2023-04-19 17:15:00|8401|8399|8392|8391|8402|8401|8392|8391|9176
1681924800000|2023-04-19 17:20:00|8393|8392|8397|8396|8398|8396|8391|8389|7208
1681925100000|2023-04-19 17:25:00|8396|8395|8395|8394|8397|8396|8393|8392|1457
1681925400000|2023-04-19 17:30:00|8396|8395|8393|8392|8396|8395|8392|8391|4588
1681925700000|2023-04-19 17:35:00|8392|8391|8393|8391|8396|8395|8391|8390|6201
1681926000000|2023-04-19 17:40:00|8394|8392|8399|8397|8399|8397|8392|8391|8637
1681926300000|2023-04-19 17:45:00|8400|8398|8412|8411|8413|8412|8399|8398|8377
1681926600000|2023-04-19 17:50:00|8413|8412|8416|8414|8422|8420|8412|8410|14660
1681926900000|2023-04-19 17:55:00|8415|8413|8422|8420|8422|8421|8415|8413|9190
1681927200000|2023-04-19 18:00:00|8423|8421|8419|8418|8431|8429|8419|8418|12067
1681927500000|2023-04-19 18:05:00|8420|8417|8415|8414|8421|8419|8414|8412|5146
1681927800000|2023-04-19 18:10:00|8416|8413|8420|8419|8421|8420|8415|8413|6635
1681928100000|2023-04-19 18:15:00|8421|8420|8416|8415|8422|8421|8414|8413|7857
1681928400000|2023-04-19 18:20:00|8415|8414|8417|8416|8418|8417|8411|8409|9245
1681928700000|2023-04-19 18:25:00|8416|8415|8415|8414|8416|8415|8410|8409|4709
1681929000000|2023-04-19 18:30:00|8416|8415|8414|8412|8417|8416|8410|8409|6926
1681929300000|2023-04-19 18:35:00|8416|8413|8417|8416|8417|8416|8414|8413|7812
1681929600000|2023-04-19 18:40:00|8418|8417|8414|8412|8418|8417|8413|8412|6582
1681929900000|2023-04-19 18:45:00|8413|8411|8416|8414|8416|8414|8409|8408|7080
1681930200000|2023-04-19 18:50:00|8415|8413|8417|8415|8417|8416|8413|8411|5215
1681930500000|2023-04-19 18:55:00|8416|8414|8413|8412|8417|8415|8410|8408|7060
1681930800000|2023-04-19 19:00:00|8414|8413|8410|8408|8414|8413|8407|8406|2822
1681931100000|2023-04-19 19:05:00|8411|8409|8418|8416|8418|8416|8406|8405|8054
1681931400000|2023-04-19 19:10:00|8417|8415|8416|8415|8419|8417|8412|8410|7910
1681931700000|2023-04-19 19:15:00|8417|8416|8417|8416|8420|8419|8414|8413|15769
1681932000000|2023-04-19 19:20:00|8416|8415|8420|8419|8420|8419|8415|8413|6535
1681932300000|2023-04-19 19:25:00|8421|8418|8428|8427|8429|8428|8421|8418|11259
1681932600000|2023-04-19 19:30:00|8427|8426|8427|8426|8431|8430|8425|8424|18791
1681932900000|2023-04-19 19:35:00|8428|8425|8427|8426|8430|8429|8423|8422|35460
1681933200000|2023-04-19 19:40:00|8426|8425|8424|8422|8429|8428|8422|8421|25217
1681933500000|2023-04-19 19:45:00|8423|8421|8423|8422|8424|8423|8418|8417|18073
1681933800000|2023-04-19 19:50:00|8424|8423|8412|8411|8424|8423|8410|8409|67398
1681934100000|2023-04-19 19:55:00|8413|8406|8415|8412|8415|8413|8404|8403|157341
1681934400000|2023-04-19 20:00:00|8414|8411|8420|8366|8420|8411|8414|8366|528396
1681935000000|2023-04-19 20:10:00|||||||||1
1681935300000|2023-04-19 20:15:00|||||||||75
1681935600000|2023-04-19 20:20:00|||||||||5
1681935900000|2023-04-19 20:25:00|||||||||10
1681936200000|2023-04-19 20:30:00|||||||||225
1681936500000|2023-04-19 20:35:00|8427|8399|8427|8399|8427|8399|8427|8399|12
1681936800000|2023-04-19 20:40:00|8429|8403|8429|8404|8429|8404|8429|8403|187
1681937100000|2023-04-19 20:45:00|||||||||75
1681937400000|2023-04-19 20:50:00|||||||||13
1681938000000|2023-04-19 21:00:00|||||||||30
1681938600000|2023-04-19 21:10:00|8430|8302|8430|8411|8430|8411|8430|8302|0
1681938900000|2023-04-19 21:15:00|8411|8344|8411|8302|8411|8344|8411|8302|398
1681940100000|2023-04-19 21:35:00|||||||||85
1681940700000|2023-04-19 21:45:00||8408||8408||8408||8408|0
1681941000000|2023-04-19 21:50:00||8302||8302||8302||8302|179
1681941300000|2023-04-19 21:55:00|||||||||44
1681944600000|2023-04-19 22:50:00|||||||||10
1681945200000|2023-04-19 23:00:00|||||||||14
1681946400000|2023-04-19 23:20:00||8373||8302||8373||8302|0
1681946700000|2023-04-19 23:25:00||8371||8371||8371||8371|0
1681947900000|2023-04-19 23:45:00||8302||8387||8387||8302|0
1681948500000|2023-04-19 23:55:00|8429||8429||8429||8429||100
1681977600000|2023-04-20 08:00:00|8502|8345|8435|8345|8502|8350|8430|8340|28
1681977900000|2023-04-20 08:05:00|8430|8350|8435|8350|8470|8360|8430|8345|39
1681978200000|2023-04-20 08:10:00|8439|8355|8439|8355|8439|8365|8439|8355|0
1681978500000|2023-04-20 08:15:00|8443|8360|8442|8355|8443|8370|8438|8355|0
1681978800000|2023-04-20 08:20:00|8449|8360|8449|8360|8449|8360|8448|8355|0
1681979100000|2023-04-20 08:25:00||8375||8380||8380||8375|0
1681979400000|2023-04-20 08:30:00|8460|8375|8449|8350|8460|8380|8448|8346|0
1681979700000|2023-04-20 08:35:00||8355||8346||8360||8346|0
1681980000000|2023-04-20 08:40:00||8350||8346||8360||8346|0
1681980300000|2023-04-20 08:45:00||8355||8350||8360||8346|0
1681980600000|2023-04-20 08:50:00|8700|8346|8449|8365|8700|8375|8449|8345|10
1681980900000|2023-04-20 08:55:00|8460|8360|8445|8355|8460|8360|8445|8355|0
1681981200000|2023-04-20 09:00:00|8449|8360|8449|8355|8461|8375|8449|8350|0
1681981500000|2023-04-20 09:05:00|8461|8350|8449|8350|8461|8370|8449|8350|0
1681981800000|2023-04-20 09:10:00||8355||8365||8365||8350|0
1681982100000|2023-04-20 09:15:00||8350||8350||8365||8350|0
1681982400000|2023-04-20 09:20:00|8490|8362|8449|8365|8516|8382|8433|8352|14
1681982700000|2023-04-20 09:25:00|8445|8370|8441|8355|8445|8375|8441|8355|0
1681983000000|2023-04-20 09:30:00||8352||8355||8355||8352|0
1681983300000|2023-04-20 09:35:00|8445|8360|8445|8370|8445|8375|8445|8356|0
1681983600000|2023-04-20 09:40:00||8360||8360||8360||8360|0
1681983900000|2023-04-20 09:45:00|8440|8352|8426|8350|8444|8355|8426|8348|14
1681984200000|2023-04-20 09:50:00|8431|8355|8431|8348|8431|8360|8431|8348|0
1681984500000|2023-04-20 09:55:00|8427||8431||8431||8427||0
1681984800000|2023-04-20 10:00:00|8427|8350|8427|8348|8427|8355|8427|8348|0
1681985100000|2023-04-20 10:05:00|8431|8352|8438|8355|8438|8355|8431|8352|0
1681985700000|2023-04-20 10:15:00|8434||8434||8434||8434||0
1681986000000|2023-04-20 10:20:00|8430|8360|8430|8352|8430|8360|8430|8352|0
1681986300000|2023-04-20 10:25:00|8700|8351|8433|8352|8700|8352|8433|8351|0
1681986600000|2023-04-20 10:30:00|8700|8355|8433|8355|8700|8355|8433|8351|0
1681986900000|2023-04-20 10:35:00|8700|8360|8700|8355|8700|8365|8435|8351|0
1681987200000|2023-04-20 10:40:00|8438|8360|8438|8355|8438|8365|8438|8351|0
1681987500000|2023-04-20 10:45:00|8437|8360|8443|8370|8514|8375|8437|8355|2
1681987800000|2023-04-20 10:50:00||8360||8375||8375||8360|0
1681988100000|2023-04-20 10:55:00|8700|8360|8440|8355|8700|8370|8440|8355|0
1681988400000|2023-04-20 11:00:00|8429|8352|8428|8355|8429|8365|8428|8352|0
1681988700000|2023-04-20 11:05:00|8429||8429||8429||8429||0
1681989000000|2023-04-20 11:10:00|8427|8360|8427|8370|8427|8370|8427|8355|0
1681989300000|2023-04-20 11:15:00|8429|8351|8429|8355|8429|8355|8427|8351|0
1681989600000|2023-04-20 11:20:00|8427||8429||8429||8427||0
1681989900000|2023-04-20 11:25:00|8427||8429||8429||8427||0
1681990200000|2023-04-20 11:30:00|8427|8360|8427|8350|8427|8365|8427|8350|0
1681990500000|2023-04-20 11:35:00|8394|8355|8394|8355|8394|8365|8394|8355|0
1681990800000|2023-04-20 11:40:00||8382||8382||8382||8382|0
1681991400000|2023-04-20 11:50:00||8370||8355||8370||8341|173
1681991700000|2023-04-20 11:55:00||8367||8370||8370||8367|0
1681992300000|2023-04-20 12:05:00|8386|8367|8382|8367|8386|8370|8382|8367|181
1681992600000|2023-04-20 12:10:00|8380|8370|8380|8367|8380|8370|8370|8367|244
1681992900000|2023-04-20 12:15:00|8386|8381|8388|8381|8420|8381|8384|8381|200
1681993500000|2023-04-20 12:25:00|8424|8350|8427|8336|8427|8350|8424|8336|0
1681993800000|2023-04-20 12:30:00|8429|8340|8399|8350|8429|8365|8399|8336|110
1681994100000|2023-04-20 12:35:00||8355||8355||8355||8355|0
1681994400000|2023-04-20 12:40:00||8350||8350||8365||8350|0
1681994700000|2023-04-20 12:45:00||8380||8380||8380||8380|0
1681995300000|2023-04-20 12:55:00||8375||8381||8381||8375|0
1681995900000|2023-04-20 13:05:00||8385||8385||8385||8385|200
1681996800000|2023-04-20 13:20:00|8400|8386|8400|8385|8400|8386|8400|8385|5
1681997100000|2023-04-20 13:25:00|8381|8309|8400|8312|8400|8365|8346|8309|2608
1681997400000|2023-04-20 13:30:00|8398|8375|8412|8408|8414|8408|8379|8375|30214
1681997700000|2023-04-20 13:35:00|8414|8410|8393|8388|8415|8411|8385|8384|30047
1681998000000|2023-04-20 13:40:00|8392|8391|8381|8380|8399|8397|8379|8378|57084
1681998300000|2023-04-20 13:45:00|8382|8381|8387|8385|8396|8395|8382|8381|38411
1681998600000|2023-04-20 13:50:00|8388|8386|8381|8380|8394|8391|8380|8378|52934
1681998900000|2023-04-20 13:55:00|8380|8379|8377|8376|8386|8384|8370|8369|39559
1681999200000|2023-04-20 14:00:00|8376|8375|8393|8391|8394|8393|8370|8369|40279
1681999500000|2023-04-20 14:05:00|8394|8392|8405|8403|8407|8405|8387|8384|67419
1681999800000|2023-04-20 14:10:00|8406|8404|8413|8410|8413|8412|8404|8402|59118
1682000100000|2023-04-20 14:15:00|8414|8412|8414|8412|8417|8414|8399|8398|48421
1682000400000|2023-04-20 14:20:00|8413|8413|8389|8387|8415|8413|8386|8384|91376
1682000700000|2023-04-20 14:25:00|8387|8386|8388|8386|8392|8390|8372|8370|31985
1682001000000|2023-04-20 14:30:00|8389|8387|8387|8385|8396|8395|8381|8379|19996
1682001300000|2023-04-20 14:35:00|8388|8387|8406|8404|8407|8405|8388|8386|24389
1682001600000|2023-04-20 14:40:00|8407|8405|8418|8416|8422|8420|8407|8405|17240
1682001900000|2023-04-20 14:45:00|8419|8417|8414|8412|8422|8421|8411|8410|21801
1682002200000|2023-04-20 14:50:00|8413|8413|8413|8412|8421|8419|8411|8410|30404
1682002500000|2023-04-20 14:55:00|8414|8413|8426|8425|8427|8426|8410|8408|37725
1682002800000|2023-04-20 15:00:00|8427|8426|8430|8428|8432|8431|8423|8420|21855
1682003100000|2023-04-20 15:05:00|8431|8429|8435|8433|8435|8434|8428|8426|28987
1682003400000|2023-04-20 15:10:00|8434|8432|8432|8430|8438|8436|8428|8427|126720
1682003700000|2023-04-20 15:15:00|8431|8429|8431|8429|8433|8431|8428|8426|24103
1682004000000|2023-04-20 15:20:00|8430|8430|8431|8430|8434|8432|8430|8429|19034
1682004300000|2023-04-20 15:25:00|8432|8431|8432|8431|8435|8434|8430|8428|12609
1682004600000|2023-04-20 15:30:00|8431|8430|8432|8429|8439|8438|8429|8427|15317
1682004900000|2023-04-20 15:35:00|8431|8430|8429|8428|8432|8431|8428|8427|16218
1682005200000|2023-04-20 15:40:00|8430|8429|8432|8430|8435|8434|8429|8428|178028
1682005500000|2023-04-20 15:45:00|8431|8431|8432|8431|8433|8432|8429|8428|10142
1682005800000|2023-04-20 15:50:00|8433|8432|8432|8431|8436|8435|8430|8429|8662
1682006100000|2023-04-20 15:55:00|8431|8430|8431|8429|8435|8434|8430|8429|13892
1682006400000|2023-04-20 16:00:00|8432|8430|8431|8430|8432|8431|8423|8421|19303
1682006700000|2023-04-20 16:05:00|8430|8429|8433|8431|8433|8432|8430|8429|9300
1682007000000|2023-04-20 16:10:00|8434|8432|8440|8439|8440|8439|8433|8432|11058
1682007300000|2023-04-20 16:15:00|8441|8440|8445|8444|8447|8446|8440|8439|16298
1682007600000|2023-04-20 16:20:00|8446|8443|8448|8446|8448|8447|8442|8440|17825
1682007900000|2023-04-20 16:25:00|8447|8447|8453|8451|8458|8456|8447|8447|45057
1682008200000|2023-04-20 16:30:00|8452|8450|8453|8451|8455|8454|8450|8448|33808
1682008500000|2023-04-20 16:35:00|8454|8452|8464|8462|8465|8464|8454|8452|21939
1682008800000|2023-04-20 16:40:00|8463|8460|8468|8466|8470|8469|8461|8459|13437
1682009100000|2023-04-20 16:45:00|8469|8467|8458|8457|8471|8470|8456|8455|21567
1682009400000|2023-04-20 16:50:00|8459|8458|8451|8450|8460|8459|8449|8447|10546
1682009700000|2023-04-20 16:55:00|8450|8449|8457|8456|8458|8457|8446|8444|31100
1682010000000|2023-04-20 17:00:00|8458|8457|8455|8454|8461|8460|8451|8450|18432
1682010300000|2023-04-20 17:05:00|8456|8455|8459|8457|8461|8460|8456|8455|27428
1682010600000|2023-04-20 17:10:00|8458|8458|8459|8458|8459|8458|8455|8453|14003
1682010900000|2023-04-20 17:15:00|8460|8459|8465|8463|8465|8464|8460|8458|16369
1682011200000|2023-04-20 17:20:00|8464|8464|8464|8463|8466|8465|8456|8454|22583
1682011500000|2023-04-20 17:25:00|8463|8462|8475|8473|8477|8476|8463|8462|34160
1682011800000|2023-04-20 17:30:00|8476|8474|8470|8468|8478|8477|8468|8467|17638
1682012100000|2023-04-20 17:35:00|8469|8467|8474|8473|8476|8475|8468|8466|6935
1682012400000|2023-04-20 17:40:00|8473|8472|8471|8469|8475|8473|8470|8469|8883
1682012700000|2023-04-20 17:45:00|8470|8470|8471|8470|8473|8472|8470|8469|9577
1682013000000|2023-04-20 17:50:00|8472|8471|8479|8477|8481|8479|8472|8471|10832
1682013300000|2023-04-20 17:55:00|8478|8476|8482|8480|8482|8480|8473|8471|19851
1682013600000|2023-04-20 18:00:00|8481|8481|8481|8480|8483|8482|8477|8475|32350
1682013900000|2023-04-20 18:05:00|8480|8479|8484|8483|8486|8484|8476|8474|30559
1682014200000|2023-04-20 18:10:00|8485|8484|8485|8484|8487|8486|8481|8480|23191
1682014500000|2023-04-20 18:15:00|8484|8483|8486|8485|8487|8486|8484|8482|26042
1682014800000|2023-04-20 18:20:00|8485|8484|8487|8486|8487|8486|8483|8482|16553
1682015100000|2023-04-20 18:25:00|8486|8485|8485|8484|8488|8487|8485|8483|9987
1682015400000|2023-04-20 18:30:00|8486|8485|8477|8476|8486|8485|8475|8474|35511
1682015700000|2023-04-20 18:35:00|8478|8477|8467|8465|8479|8478|8463|8461|29676
1682016000000|2023-04-20 18:40:00|8466|8466|8446|8445|8467|8466|8444|8442|14446
1682016300000|2023-04-20 18:45:00|8447|8444|8454|8453|8455|8454|8444|8442|13319
1682016600000|2023-04-20 18:50:00|8455|8454|8459|8458|8464|8463|8453|8451|31434
1682016900000|2023-04-20 18:55:00|8458|8457|8459|8457|8463|8462|8457|8455|15772
1682017200000|2023-04-20 19:00:00|8460|8458|8462|8461|8464|8463|8460|8458|27818
1682017500000|2023-04-20 19:05:00|8464|8463|8460|8459|8465|8464|8454|8453|29791
1682017800000|2023-04-20 19:10:00|8459|8458|8462|8461|8466|8465|8459|8457|19941
1682018100000|2023-04-20 19:15:00|8463|8462|8446|8445|8463|8462|8439|8438|40245
1682018400000|2023-04-20 19:20:00|8447|8446|8441|8440|8448|8447|8440|8439|23685
1682018700000|2023-04-20 19:25:00|8440|8439|8439|8437|8441|8440|8433|8432|29974
1682019000000|2023-04-20 19:30:00|8440|8438|8440|8439|8442|8441|8435|8434|43128
1682019300000|2023-04-20 19:35:00|8439|8438|8439|8438|8444|8443|8437|8436|31684
1682019600000|2023-04-20 19:40:00|8438|8437|8441|8440|8444|8443|8432|8430|38027
1682019900000|2023-04-20 19:45:00|8440|8441|8451|8450|8453|8452|8440|8441|86496
1682020200000|2023-04-20 19:50:00|8450|8449|8456|8455|8458|8457|8446|8440|116727
1682020500000|2023-04-20 19:55:00|8455|8454|8472|8471|8473|8471|8454|8453|349537
1682020800000|2023-04-20 20:00:00|8476|8468|8476|8465|8476|8468|8476|8465|730313
1682021100000|2023-04-20 20:05:00|8487|8360|8487|8360|8487|8360|8487|8360|140
1682021700000|2023-04-20 20:15:00||8470||8470||8470||8470|1
1682022900000|2023-04-20 20:35:00|||||||||10
1682023800000|2023-04-20 20:50:00|8480||8480||8480||8480||0
1682024100000|2023-04-20 20:55:00|8478||8480||8480||8478||12
1682025000000|2023-04-20 21:10:00||8400||8400||8400||8400|0
1682025900000|2023-04-20 21:25:00|||||||||1
1682027400000|2023-04-20 21:50:00|||||||||2
1682027700000|2023-04-20 21:55:00|||||||||3
1682028000000|2023-04-20 22:00:00|||||||||20
1682033400000|2023-04-20 23:30:00|||||||||1
1682034000000|2023-04-20 23:40:00|8467||8480||8480||8467||10
1682034300000|2023-04-20 23:45:00|8465||8480||8480||8465||0
1682064000000|2023-04-21 08:00:00|8509|8416|8518|8450|8518|8450|8498|8416|23
1682064300000|2023-04-21 08:05:00|8513|8435|8515|8435|8519|8450|8511|8435|0
1682064600000|2023-04-21 08:10:00|8511|8440|8517|8435|8517|8445|8511|8435|29
1682064900000|2023-04-21 08:15:00|8527|8440|8527|8465|8527|8465|8527|8440|0
1682065200000|2023-04-21 08:20:00|8523|8450|8523|8445|8523|8460|8523|8445|0
1682065500000|2023-04-21 08:25:00|8519|8450|8519|8455|8519|8455|8519|8440|0
1682065800000|2023-04-21 08:30:00|8515|8445|8511|8440|8700|8455|8511|8440|6
1682066100000|2023-04-21 08:35:00|8519|8445|8519|8455|8519|8455|8519|8445|1
1682066400000|2023-04-21 08:40:00|8523|8445|8523|8445|8523|8450|8523|8445|0
1682066700000|2023-04-21 08:45:00|8518|8450|8518|8455|8518|8455|8518|8450|0
1682067000000|2023-04-21 08:50:00|8522|8445|8522|8440|8522|8450|8522|8440|0
1682067300000|2023-04-21 08:55:00|8518|8445|8523|8445|8523|8445|8518|8445|0
1682067600000|2023-04-21 09:00:00|8518|8440|8518|8455|8518|8455|8518|8440|0
1682067900000|2023-04-21 09:05:00||8445||8450||8455||8445|10
1682068200000|2023-04-21 09:10:00|8514|8445|8518|8445|8518|8445|8514|8445|0
1682068500000|2023-04-21 09:15:00|8514|8440|8515|8440|8700|8455|8514|8440|0
1682068800000|2023-04-21 09:20:00|8519|8445|8519|8445|8519|8460|8519|8445|0
1682069100000|2023-04-21 09:25:00|8700|8450|8518|8440|8700|8460|8518|8440|1
1682069400000|2023-04-21 09:30:00|8522|8445|8518|8440|8522|8460|8518|8440|0
1682069700000|2023-04-21 09:35:00|8522|8445|8522|8455|8522|8455|8522|8435|0
1682070000000|2023-04-21 09:40:00||8445||8445||8455||8440|0
1682070300000|2023-04-21 09:45:00|8531|8440|8531|8460|8531|8460|8531|8440|0
1682070600000|2023-04-21 09:50:00|8527||8527||8527||8527||0
1682070900000|2023-04-21 09:55:00|8486|8465|8527|8460|8527|8470|8486|8455|40
1682071200000|2023-04-21 10:00:00|8523|8455|8523|8455|8523|8455|8523|8455|0
1682071800000|2023-04-21 10:10:00|8527|8460|8521|8460|8527|8475|8521|8440|0
1682072100000|2023-04-21 10:15:00|8517|8445|8517|8440|8517|8460|8517|8440|0
1682072400000|2023-04-21 10:20:00||8445||8440||8460||8440|0
1682073000000|2023-04-21 10:30:00|8521|8445|8526|8441|8700|8460|8516|8440|0
1682073300000|2023-04-21 10:35:00|8536|8440|8542|8445|8542|8445|8536|8440|0
1682073600000|2023-04-21 10:40:00|8538|8450|8537|8445|8538|8455|8533|8445|0
1682073900000|2023-04-21 10:45:00|8533||8533||8533||8533||0
1682074200000|2023-04-21 10:50:00|8522|8450|8522|8445|8522|8460|8522|8440|0
1682074500000|2023-04-21 10:55:00|8700|8450|8522|8445|8700|8460|8522|8441|0
1682074800000|2023-04-21 11:00:00|8500|8450|8500|8440|8500|8455|8455|8400|330
1682075100000|2023-04-21 11:05:00||8445||8445||8445||8440|0
1682075400000|2023-04-21 11:10:00||8450||8454||8455||8450|0
1682075700000|2023-04-21 11:15:00||8415||8454||8454||8415|0
1682076300000|2023-04-21 11:25:00|8498||8500||8500||8498||0
1682076600000|2023-04-21 11:30:00|8498||8500||8500||8498||0
1682076900000|2023-04-21 11:35:00|8475|8455|8475|8457|8475|8457|8475|8455|0
1682077200000|2023-04-21 11:40:00|8500|8458|8483|8472|8500|8472|8476|8458|992
1682077500000|2023-04-21 11:45:00|8500||8484||8500||8484||0
1682079000000|2023-04-21 12:10:00|8487|8479|8487|8479|8487|8479|8487|8479|182
1682079300000|2023-04-21 12:15:00|8483|8472|8480|8472|8483|8472|8480|8472|37
1682079600000|2023-04-21 12:20:00|8482||8482||8482||8482||0
1682079900000|2023-04-21 12:25:00|8483|8480|8488|8484|8500|8484|8483|8480|133
1682080500000|2023-04-21 12:35:00|||||||||23
1682080800000|2023-04-21 12:40:00|8500|8485|8500|8489|8500|8489|8500|8485|100
1682081100000|2023-04-21 12:45:00|8495|8493|8495|8455|8495|8493|8492|8454|1104
1682081700000|2023-04-21 12:55:00||8460||8465||8465||8460|50
1682082600000|2023-04-21 13:10:00||8473||8473||8473||8473|49
1682082900000|2023-04-21 13:15:00|8493|8485|8495|8473|8495|8485|8493|8473|540
1682083200000|2023-04-21 13:20:00|8500|8466|8500|8450|8500|8466|8500|8450|0
1682083500000|2023-04-21 13:25:00|8501|8469|8501|8475|8501|8475|8486|8431|1651
1682083800000|2023-04-21 13:30:00|8491|8453|8490|8486|8502|8500|8477|8453|258496
1682084100000|2023-04-21 13:35:00|8491|8488|8504|8501|8513|8510|8491|8488|28504
1682084400000|2023-04-21 13:40:00|8502|8500|8533|8530|8535|8532|8501|8500|60168
1682084700000|2023-04-21 13:45:00|8534|8531|8539|8538|8550|8549|8528|8526|63888
1682085000000|2023-04-21 13:50:00|8540|8539|8544|8542|8545|8542|8528|8526|38056
1682085300000|2023-04-21 13:55:00|8543|8541|8560|8559|8567|8566|8534|8532|47923
1682085600000|2023-04-21 14:00:00|8559|8558|8556|8554|8563|8562|8550|8548|56377
1682085900000|2023-04-21 14:05:00|8557|8555|8571|8570|8574|8572|8556|8554|34920
1682086200000|2023-04-21 14:10:00|8572|8571|8569|8567|8574|8573|8562|8560|43649
1682086500000|2023-04-21 14:15:00|8568|8566|8569|8567|8570|8569|8556|8554|81629
1682086800000|2023-04-21 14:20:00|8568|8566|8579|8577|8583|8580|8563|8562|45396
1682087100000|2023-04-21 14:25:00|8578|8576|8571|8569|8582|8581|8566|8564|34369
1682087400000|2023-04-21 14:30:00|8570|8570|8578|8576|8579|8577|8568|8567|28437
1682087700000|2023-04-21 14:35:00|8577|8575|8581|8579|8587|8585|8576|8574|20321
1682088000000|2023-04-21 14:40:00|8580|8578|8575|8573|8587|8585|8574|8573|25700
1682088300000|2023-04-21 14:45:00|8576|8574|8568|8566|8577|8576|8557|8555|154900
1682088600000|2023-04-21 14:50:00|8567|8565|8557|8555|8570|8569|8557|8555|18484
1682088900000|2023-04-21 14:55:00|8558|8556|8574|8572|8575|8572|8558|8556|20977
1682089200000|2023-04-21 15:00:00|8573|8571|8598|8597|8599|8598|8571|8569|30910
1682089500000|2023-04-21 15:05:00|8597|8596|8614|8612|8614|8612|8593|8592|108427
1682089800000|2023-04-21 15:10:00|8613|8613|8624|8621|8628|8627|8613|8612|57877
1682090100000|2023-04-21 15:15:00|8623|8620|8624|8622|8626|8625|8615|8614|71173
1682090400000|2023-04-21 15:20:00|8625|8624|8630|8629|8631|8630|8620|8619|31904
1682090700000|2023-04-21 15:25:00|8629|8628|8635|8633|8636|8635|8625|8624|59095
1682091000000|2023-04-21 15:30:00|8634|8634|8635|8633|8637|8636|8622|8620|54719
1682091300000|2023-04-21 15:35:00|8634|8632|8641|8639|8644|8642|8631|8629|41405
1682091600000|2023-04-21 15:40:00|8640|8638|8648|8646|8650|8649|8637|8635|31455
1682091900000|2023-04-21 15:45:00|8647|8645|8641|8639|8648|8647|8637|8636|53070
1682092200000|2023-04-21 15:50:00|8642|8640|8643|8641|8646|8645|8637|8636|51125
1682092500000|2023-04-21 15:55:00|8642|8640|8652|8651|8654|8652|8634|8632|61868
1682092800000|2023-04-21 16:00:00|8653|8650|8655|8652|8659|8658|8646|8645|61941
1682093100000|2023-04-21 16:05:00|8654|8653|8660|8658|8668|8666|8650|8649|43036
1682093400000|2023-04-21 16:10:00|8661|8659|8680|8678|8680|8679|8661|8659|62501
1682093700000|2023-04-21 16:15:00|8681|8679|8682|8681|8686|8685|8680|8679|33727
1682094000000|2023-04-21 16:20:00|8683|8682|8688|8686|8689|8688|8679|8677|40375
1682094300000|2023-04-21 16:25:00|8687|8685|8669|8667|8687|8685|8667|8666|83521
1682094600000|2023-04-21 16:30:00|8668|8666|8625|8622|8668|8666|8618|8616|24425
1682094900000|2023-04-21 16:35:00|8626|8624|8620|8618|8632|8630|8619|8616|19387
1682095200000|2023-04-21 16:40:00|8621|8619|8624|8622|8629|8627|8620|8618|13703
1682095500000|2023-04-21 16:45:00|8625|8623|8627|8626|8630|8628|8622|8621|10480
1682095800000|2023-04-21 16:50:00|8628|8625|8627|8625|8630|8628|8622|8621|13052
1682096100000|2023-04-21 16:55:00|8628|8626|8629|8627|8631|8630|8624|8623|11694
1682096400000|2023-04-21 17:00:00|8628|8626|8629|8628|8635|8633|8626|8624|14309
1682096700000|2023-04-21 17:05:00|8628|8627|8633|8631|8634|8633|8628|8627|19936
1682097000000|2023-04-21 17:10:00|8634|8632|8629|8628|8637|8636|8627|8625|39381
1682097300000|2023-04-21 17:15:00|8631|8629|8630|8629|8632|8631|8625|8624|13621
1682097600000|2023-04-21 17:20:00|8631|8630|8649|8647|8650|8647|8629|8627|24025
1682097900000|2023-04-21 17:25:00|8650|8648|8645|8644|8650|8648|8640|8638|13570
1682098200000|2023-04-21 17:30:00|8646|8645|8638|8637|8646|8645|8630|8628|20686
1682098500000|2023-04-21 17:35:00|8637|8636|8635|8634|8639|8638|8635|8633|18465
1682098800000|2023-04-21 17:40:00|8634|8633|8635|8633|8640|8639|8631|8630|22623
1682099100000|2023-04-21 17:45:00|8634|8634|8643|8641|8646|8644|8634|8633|16525
1682099400000|2023-04-21 17:50:00|8645|8642|8644|8643|8647|8646|8642|8641|14462
1682099700000|2023-04-21 17:55:00|8645|8644|8645|8644|8650|8649|8642|8642|27897
1682100000000|2023-04-21 18:00:00|8646|8645|8651|8650|8655|8654|8642|8641|23682
1682100300000|2023-04-21 18:05:00|8649|8648|8649|8648|8653|8652|8648|8647|16674
1682100600000|2023-04-21 18:10:00|8648|8647|8646|8645|8653|8652|8643|8642|23679
1682100900000|2023-04-21 18:15:00|8647|8646|8635|8634|8647|8646|8634|8633|17625
1682101200000|2023-04-21 18:20:00|8636|8635|8637|8636|8641|8640|8634|8633|24569
1682101500000|2023-04-21 18:25:00|8636|8635|8641|8640|8642|8641|8635|8634|18457
1682101800000|2023-04-21 18:30:00|8640|8639|8641|8639|8646|8645|8638|8637|26851
1682102100000|2023-04-21 18:35:00|8640|8637|8641|8639|8641|8640|8633|8632|17509
1682102400000|2023-04-21 18:40:00|8640|8638|8637|8636|8643|8642|8636|8635|23946
1682102700000|2023-04-21 18:45:00|8636|8635|8648|8647|8649|8648|8635|8634|22067
1682103000000|2023-04-21 18:50:00|8649|8648|8651|8650|8653|8652|8649|8648|11499
1682103300000|2023-04-21 18:55:00|8650|8649|8650|8648|8651|8650|8645|8644|26770
1682103600000|2023-04-21 19:00:00|8649|8647|8648|8647|8652|8651|8645|8644|22191
1682103900000|2023-04-21 19:05:00|8649|8648|8645|8644|8651|8650|8643|8642|18962
1682104200000|2023-04-21 19:10:00|8644|8643|8646|8645|8647|8646|8643|8642|18253
1682104500000|2023-04-21 19:15:00|8645|8644|8643|8642|8646|8645|8642|8641|27120
1682104800000|2023-04-21 19:20:00|8644|8643|8651|8650|8652|8651|8644|8643|25733
1682105100000|2023-04-21 19:25:00|8650|8649|8655|8653|8655|8654|8650|8649|24248
1682105400000|2023-04-21 19:30:00|8654|8652|8653|8651|8657|8656|8651|8649|36543
1682105700000|2023-04-21 19:35:00|8652|8652|8642|8642|8654|8653|8642|8641|43227
1682106000000|2023-04-21 19:40:00|8641|8641|8644|8643|8645|8644|8636|8635|67141
1682106300000|2023-04-21 19:45:00|8643|8642|8645|8644|8647|8646|8641|8640|64353
1682106600000|2023-04-21 19:50:00|8646|8645|8648|8647|8651|8650|8642|8641|208545
1682106900000|2023-04-21 19:55:00|8647|8644|8659|8658|8663|8662|8645|8644|452082
1682107200000|2023-04-21 20:00:00|8660|8657|8667|8653|8667|8657|8660|8653|946220
1682107800000|2023-04-21 20:10:00|8659|8621|8659|8622|8659|8622|8659|8621|65
1682108100000|2023-04-21 20:15:00|||||||||10
1682109000000|2023-04-21 20:30:00|||||||||9
1682109600000|2023-04-21 20:40:00|8659|8619|8659|8619|8659|8619|8659|8619|0
1682109900000|2023-04-21 20:45:00|8660|8620|8659|8619|8660|8620|8659|8619|0
1682110200000|2023-04-21 20:50:00|8660|8620|8659|8619|8660|8620|8659|8619|0
1682110500000|2023-04-21 20:55:00|8660|8620|8659|8619|8660|8620|8659|8619|0
1682323200000|2023-04-24 08:00:00|8762|8610|8677|8610|8762|8615|8674|8605|0
1682323500000|2023-04-24 08:05:00|8683|8615|8679|8615|8683|8625|8679|8610|0
1682323800000|2023-04-24 08:10:00|8683|8610|8679|8610|8700|8615|8679|8610|21
1682324100000|2023-04-24 08:15:00|8680|8593|8660|8590|8680|8595|8660|8584|22
1682324400000|2023-04-24 08:20:00|8668|8595|8664|8600|8668|8600|8664|8595|0
1682324700000|2023-04-24 08:25:00||8595||8595||8600||8595|3
1682325000000|2023-04-24 08:30:00||8600||8600||8600||8600|0
1682325600000|2023-04-24 08:40:00||8595||8600||8600||8595|0
1682325900000|2023-04-24 08:45:00||8605||8600||8610||8600|0
1682326200000|2023-04-24 08:50:00|8668||8673||8673||8668||0
1682326500000|2023-04-24 08:55:00|8678|8610|8676|8605|8679|8610|8672|8605|0
1682326800000|2023-04-24 09:00:00|8673|8610|8679|8610|8682|8615|8673|8605|0
1682327100000|2023-04-24 09:05:00|8676|8605|8679|8610|8683|8610|8676|8605|0
1682327400000|2023-04-24 09:10:00|8676|8605|8678|8629|8683|8629|8676|8605|0
1682327700000|2023-04-24 09:15:00|8683|8630|8682|8629|8683|8630|8677|8629|0
1682328000000|2023-04-24 09:20:00|8686|8630|8686|8625|8686|8630|8686|8625|0
1682328300000|2023-04-24 09:25:00||8630||8625||8630||8625|0
1682328600000|2023-04-24 09:30:00|8683|8630|8700|8625|8700|8630|8680|8625|0
1682328900000|2023-04-24 09:35:00|8687|8630|8687|8625|8687|8630|8680|8625|0
1682329200000|2023-04-24 09:40:00|8684|8630|8688|8625|8688|8630|8681|8625|0
1682329500000|2023-04-24 09:45:00|8685|8630|8686|8630|8687|8630|8680|8630|0
1682329800000|2023-04-24 09:50:00|8683|8625|8686|8630|8687|8630|8680|8625|0
1682330100000|2023-04-24 09:55:00|8683|8625|8672|8610|8686|8625|8672|8610|103
1682330400000|2023-04-24 10:00:00|8683|8620|8684|8625|8684|8630|8683|8610|0
1682330700000|2023-04-24 10:05:00||8630||8625||8630||8625|0
1682331000000|2023-04-24 10:10:00|8681|8630|8687|8630|8687|8630|8677|8625|0
1682331300000|2023-04-24 10:15:00|8684||8688||8688||8681||0
1682331600000|2023-04-24 10:20:00|8685||8700||8700||8681||0
1682331900000|2023-04-24 10:25:00|8686|8625|8686|8630|8691|8630|8680|8625|0
1682332200000|2023-04-24 10:30:00|8683||8688||8689||8680||0
1682333400000|2023-04-24 10:50:00|8685|8625|8684|8630|8689|8630|8681|8625|0
1682333700000|2023-04-24 10:55:00|8681||8686||8689||8680||0
1682334000000|2023-04-24 11:00:00|8683|8638|8664|8630|8690|8638|8664|8630|107
1682334300000|2023-04-24 11:05:00|8663||8673||8673||8663||28
1682334600000|2023-04-24 11:10:00|8672||8669||8672||8669||10
1682334900000|2023-04-24 11:15:00|8674|8600|8679|8630|8680|8630|8660|8600|5
1682335200000|2023-04-24 11:20:00|8676||8677||8680||8671||0
1682335500000|2023-04-24 11:25:00|8676|8625|8676|8625|8676|8630|8671|8625|0
1682335800000|2023-04-24 11:30:00|8680|8630|8677|8630|8680|8630|8676|8625|0
1682336100000|2023-04-24 11:35:00|8676|8635|8643|8635|8676|8635|8643|8635|0
1682336700000|2023-04-24 11:45:00|8644||8644||8644||8644||55
1682338200000|2023-04-24 12:10:00|||||||||50
1682338500000|2023-04-24 12:15:00|8676|8637|8675|8637|8676|8637|8675|8637|78
1682339400000|2023-04-24 12:30:00|8652|8640|8652|8640|8652|8640|8652|8640|2
1682339700000|2023-04-24 12:35:00|||||||||10
1682340000000|2023-04-24 12:40:00|||||||||6
1682340300000|2023-04-24 12:45:00|8674|8642|8671|8646|8674|8647|8671|8642|196
1682340600000|2023-04-24 12:50:00|8658|8649|8655|8650|8671|8650|8655|8649|270
1682340900000|2023-04-24 12:55:00|8671|8653|8671|8655|8671|8655|8671|8653|242
1682341800000|2023-04-24 13:10:00||8653||8653||8653||8653|225
1682342100000|2023-04-24 13:15:00||8659||8662||8662||8653|0
1682342400000|2023-04-24 13:20:00|8688|8665|8688|8668|8688|8669|8688|8665|280
1682342700000|2023-04-24 13:25:00|8687|8659|8690|8616|8692|8659|8644|8616|5518
1682343000000|2023-04-24 13:30:00|8662|8650|8662|8656|8700|8697|8656|8650|29638
1682343300000|2023-04-24 13:35:00|8660|8658|8665|8663|8666|8665|8650|8647|53713
1682343600000|2023-04-24 13:40:00|8666|8664|8683|8681|8683|8682|8666|8664|50088
1682343900000|2023-04-24 13:45:00|8685|8680|8695|8692|8695|8693|8680|8678|28384
1682344200000|2023-04-24 13:50:00|8694|8691|8684|8682|8694|8693|8678|8677|23878
1682344500000|2023-04-24 13:55:00|8681|8680|8687|8686|8692|8691|8677|8675|19754
1682344800000|2023-04-24 14:00:00|8688|8687|8699|8697|8699|8698|8684|8682|15764
1682345100000|2023-04-24 14:05:00|8698|8696|8712|8710|8716|8713|8697|8696|61896
1682345400000|2023-04-24 14:10:00|8709|8709|8715|8714|8725|8724|8709|8707|66700
1682345700000|2023-04-24 14:15:00|8714|8713|8714|8712|8720|8718|8704|8703|83855
1682346000000|2023-04-24 14:20:00|8715|8714|8705|8703|8718|8716|8700|8698|29416
1682346300000|2023-04-24 14:25:00|8706|8704|8692|8690|8706|8705|8686|8685|28707
1682346600000|2023-04-24 14:30:00|8691|8689|8721|8718|8721|8720|8690|8689|26956
1682346900000|2023-04-24 14:35:00|8720|8716|8721|8720|8722|8721|8713|8711|22915
1682347200000|2023-04-24 14:40:00|8722|8721|8715|8714|8725|8724|8714|8713|20415
1682347500000|2023-04-24 14:45:00|8716|8715|8730|8729|8733|8731|8716|8715|15647
1682347800000|2023-04-24 14:50:00|8731|8730|8729|8727|8737|8736|8725|8724|14457
1682348100000|2023-04-24 14:55:00|8730|8728|8724|8722|8730|8729|8724|8722|8003
1682348400000|2023-04-24 15:00:00|8723|8721|8711|8709|8724|8723|8710|8709|11312
1682348700000|2023-04-24 15:05:00|8710|8708|8701|8699|8712|8711|8699|8698|20517
1682349000000|2023-04-24 15:10:00|8700|8700|8715|8714|8715|8714|8700|8700|12649
1682349300000|2023-04-24 15:15:00|8716|8715|8724|8723|8730|8729|8715|8714|20716
1682349600000|2023-04-24 15:20:00|8725|8722|8722|8721|8725|8724|8719|8718|18166
1682349900000|2023-04-24 15:25:00|8721|8720|8723|8722|8726|8725|8718|8717|22397
1682350200000|2023-04-24 15:30:00|8724|8721|8722|8720|8726|8725|8719|8718|32699
1682350500000|2023-04-24 15:35:00|8721|8719|8723|8721|8726|8725|8720|8719|33631
1682350800000|2023-04-24 15:40:00|8721|8720|8718|8716|8725|8723|8712|8711|38204
1682351100000|2023-04-24 15:45:00|8717|8717|8720|8718|8723|8722|8716|8715|21267
1682351400000|2023-04-24 15:50:00|8719|8719|8712|8711|8721|8720|8711|8709|20075
1682351700000|2023-04-24 15:55:00|8713|8710|8710|8709|8716|8714|8710|8709|12038
1682352000000|2023-04-24 16:00:00|8709|8708|8698|8697|8710|8709|8697|8696|18090
1682352300000|2023-04-24 16:05:00|8697|8696|8686|8685|8697|8696|8677|8676|18857
1682352600000|2023-04-24 16:10:00|8685|8684|8679|8678|8686|8685|8675|8674|13501
1682352900000|2023-04-24 16:15:00|8680|8679|8690|8689|8692|8691|8679|8678|12690
1682353200000|2023-04-24 16:20:00|8689|8688|8690|8689|8692|8691|8687|8686|10926
1682353500000|2023-04-24 16:25:00|8691|8690|8694|8693|8696|8695|8690|8689|11852
1682353800000|2023-04-24 16:30:00|8693|8692|8696|8695|8696|8695|8692|8691|10498
1682354100000|2023-04-24 16:35:00|8695|8694|8695|8694|8696|8695|8693|8692|7932
1682354400000|2023-04-24 16:40:00|8696|8695|8691|8690|8696|8695|8690|8689|15992
1682354700000|2023-04-24 16:45:00|8690|8689|8693|8691|8695|8694|8690|8689|13213
1682355000000|2023-04-24 16:50:00|8692|8690|8687|8685|8694|8693|8686|8685|9703
1682355300000|2023-04-24 16:55:00|8686|8686|8684|8683|8687|8686|8682|8680|12596
1682355600000|2023-04-24 17:00:00|8685|8684|8683|8682|8685|8684|8680|8679|8632
1682355900000|2023-04-24 17:05:00|8682|8681|8694|8692|8694|8693|8681|8680|23656
1682356200000|2023-04-24 17:10:00|8693|8691|8688|8687|8695|8694|8686|8685|36784
1682356500000|2023-04-24 17:15:00|8689|8688|8688|8687|8694|8693|8686|8684|41128
1682356800000|2023-04-24 17:20:00|8689|8688|8692|8691|8694|8693|8688|8687|23154
1682357100000|2023-04-24 17:25:00|8693|8692|8698|8696|8699|8698|8693|8692|23372
1682357400000|2023-04-24 17:30:00|8697|8695|8695|8694|8699|8698|8693|8692|21054
1682357700000|2023-04-24 17:35:00|8696|8695|8698|8697|8698|8697|8694|8693|45044
1682358000000|2023-04-24 17:40:00|8697|8696|8707|8706|8708|8707|8697|8696|39334
1682358300000|2023-04-24 17:45:00|8708|8707|8710|8709|8713|8712|8707|8705|26164
1682358600000|2023-04-24 17:50:00|8711|8708|8714|8713|8716|8715|8708|8707|48415
1682358900000|2023-04-24 17:55:00|8713|8712|8702|8700|8714|8713|8701|8700|35037
1682359200000|2023-04-24 18:00:00|8701|8699|8693|8692|8701|8699|8693|8692|11016
1682359500000|2023-04-24 18:05:00|8692|8691|8693|8692|8694|8692|8687|8686|14205
1682359800000|2023-04-24 18:10:00|8692|8691|8687|8685|8693|8692|8685|8683|8720
1682360100000|2023-04-24 18:15:00|8688|8686|8693|8692|8695|8693|8688|8685|37394
1682360400000|2023-04-24 18:20:00|8694|8693|8695|8694|8695|8694|8692|8691|4194
1682360700000|2023-04-24 18:25:00|8694|8693|8697|8696|8698|8697|8693|8692|17047
1682361000000|2023-04-24 18:30:00|8696|8695|8699|8698|8700|8699|8695|8694|39663
1682361300000|2023-04-24 18:35:00|8700|8699|8705|8704|8705|8704|8699|8698|26793
1682361600000|2023-04-24 18:40:00|8706|8705|8703|8702|8707|8706|8702|8700|10443
1682361900000|2023-04-24 18:45:00|8702|8701|8704|8702|8704|8703|8701|8700|20799
1682362200000|2023-04-24 18:50:00|8703|8701|8705|8704|8705|8704|8702|8701|22668
1682362500000|2023-04-24 18:55:00|8706|8705|8705|8704|8708|8707|8700|8699|42291
1682362800000|2023-04-24 19:00:00|8706|8705|8711|8710|8712|8711|8704|8702|21829
1682363100000|2023-04-24 19:05:00|8712|8711|8715|8714|8716|8715|8711|8710|19800
1682363400000|2023-04-24 19:10:00|8716|8715|8715|8714|8718|8716|8712|8710|21106
1682363700000|2023-04-24 19:15:00|8716|8715|8718|8717|8720|8719|8715|8714|28541
1682364000000|2023-04-24 19:20:00|8717|8716|8693|8692|8719|8718|8691|8690|42071
1682364300000|2023-04-24 19:25:00|8692|8691|8684|8683|8697|8696|8683|8682|23360
1682364600000|2023-04-24 19:30:00|8683|8682|8677|8675|8683|8682|8676|8675|24956
1682364900000|2023-04-24 19:35:00|8676|8674|8668|8667|8680|8679|8665|8664|25236
1682365200000|2023-04-24 19:40:00|8669|8668|8663|8662|8670|8669|8663|8662|29570
1682365500000|2023-04-24 19:45:00|8662|8661|8672|8671|8678|8676|8662|8661|56995
1682365800000|2023-04-24 19:50:00|8671|8670|8667|8665|8679|8678|8664|8663|87168
1682366100000|2023-04-24 19:55:00|8666|8663|8670|8668|8674|8673|8663|8661|343407
1682366400000|2023-04-24 20:00:00|8673|8667|8662|8645|8678|8667|8662|8645|649321
1682366700000|2023-04-24 20:05:00|||||||||1
1682367300000|2023-04-24 20:15:00|8663|8647|8662|8646|8663|8647|8662|8646|56
1682368800000|2023-04-24 20:40:00|8663|8650|8669|8646|8669|8650|8663|8646|4175
1682369700000|2023-04-24 20:55:00|8661||8661||8661||8661||50
1682370000000|2023-04-24 21:00:00|||||||||150
1682373000000|2023-04-24 21:50:00|||||||||103
1682376900000|2023-04-24 22:55:00|8663|8650|8663|8650|8663|8650|8663|8650|1
1682377200000|2023-04-24 23:00:00|8664||8664||8664||8664||176
1682380500000|2023-04-24 23:55:00|||||||||1
1682409600000|2023-04-25 08:00:00|8686|8611|8689|8620|8689|8620|8686|8610|1
1682409900000|2023-04-25 08:05:00|8685|8610|8685|8594|8685|8625|8685|8594|0
1682410200000|2023-04-25 08:10:00|8689|8590|8689|8615|8689|8625|8685|8590|0
1682410800000|2023-04-25 08:20:00|8700||8704||8704||8700||0
1682411400000|2023-04-25 08:30:00|8689|8581|8689|8625|8700|8625|8689|8581|13
1682411700000|2023-04-25 08:35:00|8700|8615|8705|8630|8705|8630|8689|8615|0
1682412000000|2023-04-25 08:40:00|8709|8635|8714|8645|8714|8645|8709|8635|0
1682412300000|2023-04-25 08:45:00|8709|8635|8713|8645|8713|8645|8709|8630|0
1682412600000|2023-04-25 08:50:00|8670|8635|8670|8630|8670|8645|8670|8630|0
1682412900000|2023-04-25 08:55:00||8625||8625||8625||8625|0
1682413200000|2023-04-25 09:00:00||8635||8635||8645||8625|0
1682413500000|2023-04-25 09:05:00||8630||8635||8635||8630|0
1682414100000|2023-04-25 09:15:00|||||||||1
1682414400000|2023-04-25 09:20:00||8630||8631||8635||8630|15
1682415000000|2023-04-25 09:30:00|||||||||1
1682415300000|2023-04-25 09:35:00||8635||8645||8645||8635|0
1682415600000|2023-04-25 09:40:00||8643||8644||8644||8643|1
1682415900000|2023-04-25 09:45:00||8645||8645||8645||8620|0
1682416200000|2023-04-25 09:50:00||8635||8630||8635||8630|7
1682416500000|2023-04-25 09:55:00||8635||8625||8640||8615|0
1682416800000|2023-04-25 10:00:00||8630||8625||8630||8625|0
1682417100000|2023-04-25 10:05:00||8630||8630||8630||8630|0
1682417400000|2023-04-25 10:10:00||8635||8630||8640||8630|0
1682417700000|2023-04-25 10:15:00||8635||8630||8640||8625|7
1682418000000|2023-04-25 10:20:00||8635||8630||8640||8630|0
1682418300000|2023-04-25 10:25:00||8635||8615||8640||8615|0
1682418600000|2023-04-25 10:30:00||8620||8620||8620||8620|0
1682419200000|2023-04-25 10:40:00||8625||8635||8640||8620|0
1682419800000|2023-04-25 10:50:00|8689|8646|8689|8620|8689|8646|8689|8620|626
1682420100000|2023-04-25 10:55:00||8625||8607||8635||8607|0
1682420400000|2023-04-25 11:00:00|8747|8645|8689|8645|8747|8645|8689|8645|35
1682420700000|2023-04-25 11:05:00|8688||8688||8688||8688||1
1682421300000|2023-04-25 11:15:00|||||||||3
1682421600000|2023-04-25 11:20:00||8655||8645||8655||8645|7
1682421900000|2023-04-25 11:25:00|||||||||10
1682422200000|2023-04-25 11:30:00||8650||8645||8650||8645|0
1682422500000|2023-04-25 11:35:00|8687|8655|8686|8655|8687|8655|8686|8655|7
1682422800000|2023-04-25 11:40:00|8664||8661||8664||8661||0
1682423400000|2023-04-25 11:50:00|8664||8664||8664||8664||0
1682423700000|2023-04-25 11:55:00|8661|8645|8658|8646|8661|8646|8653|8645|336
1682424000000|2023-04-25 12:00:00|8687|8656|8686|8656|8687|8656|8686|8656|126
1682424300000|2023-04-25 12:05:00|8683||8682||8683||8682||1
1682424600000|2023-04-25 12:10:00|8668||8668||8668||8668||0
1682425200000|2023-04-25 12:20:00|||||||||1
1682425500000|2023-04-25 12:25:00|||||||||15
1682427300000|2023-04-25 12:55:00|8660|8646|8635|8625|8684|8649|8635|8612|2371
1682427600000|2023-04-25 13:00:00|8640|8635|8670|8620|8685|8640|8640|8600|1490
1682428200000|2023-04-25 13:10:00||8625||8615||8630||8615|0
1682428500000|2023-04-25 13:15:00||8610||8615||8625||8610|0
1682428800000|2023-04-25 13:20:00|8745|8620|8670|8625|8745|8630|8670|8615|0
1682429100000|2023-04-25 13:25:00|8679|8653|8712|8648|8714|8676|8670|8606|1977
1682429400000|2023-04-25 13:30:00|8710|8703|8682|8677|8710|8707|8680|8649|108556
1682429700000|2023-04-25 13:35:00|8683|8679|8664|8662|8694|8690|8657|8656|24277
1682430000000|2023-04-25 13:40:00|8663|8661|8642|8639|8666|8665|8634|8632|29373
1682430300000|2023-04-25 13:45:00|8645|8643|8669|8667|8670|8668|8643|8641|29530
1682430600000|2023-04-25 13:50:00|8671|8669|8682|8679|8687|8685|8670|8669|25334
1682430900000|2023-04-25 13:55:00|8681|8680|8684|8682|8691|8690|8680|8677|63550
1682431200000|2023-04-25 14:00:00|8683|8681|8667|8664|8699|8697|8665|8663|29694
1682431500000|2023-04-25 14:05:00|8666|8665|8660|8657|8674|8672|8659|8656|13930
1682431800000|2023-04-25 14:10:00|8659|8656|8660|8658|8664|8663|8648|8646|27690
1682432100000|2023-04-25 14:15:00|8659|8657|8656|8654|8662|8660|8640|8639|40060
1682432400000|2023-04-25 14:20:00|8655|8653|8654|8652|8665|8664|8652|8649|21178
1682432700000|2023-04-25 14:25:00|8653|8651|8639|8638|8653|8651|8636|8634|17127
1682433000000|2023-04-25 14:30:00|8640|8637|8619|8617|8640|8637|8619|8617|14258
1682433300000|2023-04-25 14:35:00|8620|8619|8642|8640|8642|8640|8620|8619|20718
1682433600000|2023-04-25 14:40:00|8643|8641|8650|8649|8650|8649|8642|8641|24121
1682433900000|2023-04-25 14:45:00|8651|8650|8644|8642|8654|8653|8641|8639|20444
1682434200000|2023-04-25 14:50:00|8645|8643|8647|8645|8651|8650|8644|8642|13249
1682434500000|2023-04-25 14:55:00|8645|8644|8648|8647|8649|8647|8642|8641|11851
1682434800000|2023-04-25 15:00:00|8650|8649|8662|8660|8662|8661|8647|8646|16424
1682435100000|2023-04-25 15:05:00|8663|8661|8671|8669|8671|8669|8659|8658|14766
1682435400000|2023-04-25 15:10:00|8670|8668|8675|8673|8677|8675|8669|8667|36478
1682435700000|2023-04-25 15:15:00|8674|8674|8677|8676|8677|8676|8670|8669|37897
1682436000000|2023-04-25 15:20:00|8678|8677|8649|8647|8681|8680|8647|8645|30991
1682436300000|2023-04-25 15:25:00|8648|8646|8648|8645|8653|8652|8642|8640|4368
1682436600000|2023-04-25 15:30:00|8646|8643|8635|8634|8647|8645|8634|8632|8131
1682436900000|2023-04-25 15:35:00|8634|8633|8643|8641|8643|8642|8634|8633|8631
1682437200000|2023-04-25 15:40:00|8642|8640|8651|8649|8654|8652|8640|8639|23791
1682437500000|2023-04-25 15:45:00|8652|8650|8653|8651|8659|8657|8651|8650|15797
1682437800000|2023-04-25 15:50:00|8654|8652|8652|8651|8655|8653|8646|8645|16703
1682438100000|2023-04-25 15:55:00|8653|8652|8648|8646|8660|8658|8648|8646|10938
1682438400000|2023-04-25 16:00:00|8647|8647|8639|8637|8649|8648|8637|8636|9600
1682438700000|2023-04-25 16:05:00|8638|8638|8633|8631|8638|8638|8629|8628|6417
1682439000000|2023-04-25 16:10:00|8632|8630|8631|8629|8637|8635|8629|8628|6633
1682439300000|2023-04-25 16:15:00|8632|8631|8623|8621|8632|8631|8623|8620|6100
1682439600000|2023-04-25 16:20:00|8624|8623|8610|8608|8624|8623|8610|8608|11481
1682439900000|2023-04-25 16:25:00|8609|8606|8618|8616|8619|8617|8602|8601|14636
1682440200000|2023-04-25 16:30:00|8617|8615|8615|8613|8619|8617|8613|8611|11732
1682440500000|2023-04-25 16:35:00|8614|8614|8620|8618|8624|8623|8614|8613|10768
1682440800000|2023-04-25 16:40:00|8619|8617|8630|8628|8631|8629|8617|8615|33186
1682441100000|2023-04-25 16:45:00|8629|8629|8621|8620|8629|8629|8620|8619|27806
1682441400000|2023-04-25 16:50:00|8622|8621|8619|8617|8625|8623|8619|8617|54314
1682441700000|2023-04-25 16:55:00|8620|8618|8607|8605|8627|8626|8600|8599|50938
1682442000000|2023-04-25 17:00:00|8608|8606|8622|8621|8626|8624|8607|8605|49709
1682442300000|2023-04-25 17:05:00|8623|8622|8625|8623|8635|8633|8622|8620|46288
1682442600000|2023-04-25 17:10:00|8626|8624|8610|8607|8628|8627|8609|8607|28683
1682442900000|2023-04-25 17:15:00|8609|8605|8595|8593|8609|8605|8584|8583|27893
1682443200000|2023-04-25 17:20:00|8596|8594|8589|8587|8604|8603|8581|8580|135653
1682443500000|2023-04-25 17:25:00|8590|8588|8581|8580|8592|8590|8580|8578|10277
1682443800000|2023-04-25 17:30:00|8580|8579|8582|8581|8583|8582|8570|8569|12862
1682444100000|2023-04-25 17:35:00|8583|8582|8589|8587|8592|8590|8583|8582|11001
1682444400000|2023-04-25 17:40:00|8590|8588|8594|8593|8596|8595|8589|8587|13760
1682444700000|2023-04-25 17:45:00|8595|8594|8588|8586|8596|8595|8582|8580|27972
1682445000000|2023-04-25 17:50:00|8589|8587|8586|8585|8592|8591|8584|8582|8833
1682445300000|2023-04-25 17:55:00|8585|8584|8590|8588|8594|8593|8585|8583|37739
1682445600000|2023-04-25 18:00:00|8589|8587|8591|8590|8597|8596|8589|8587|11238
1682445900000|2023-04-25 18:05:00|8592|8591|8595|8593|8602|8600|8592|8591|13190
1682446200000|2023-04-25 18:10:00|8594|8592|8596|8594|8598|8596|8593|8591|16277
1682446500000|2023-04-25 18:15:00|8595|8595|8598|8596|8599|8598|8593|8593|10088
1682446800000|2023-04-25 18:20:00|8597|8595|8599|8598|8603|8602|8597|8595|9438
1682447100000|2023-04-25 18:25:00|8600|8599|8594|8593|8602|8600|8593|8591|11399
1682447400000|2023-04-25 18:30:00|8593|8592|8593|8591|8599|8598|8593|8591|10324
1682447700000|2023-04-25 18:35:00|8594|8592|8590|8589|8598|8595|8586|8585|16002
1682448000000|2023-04-25 18:40:00|8591|8590|8580|8578|8592|8591|8579|8577|26811
1682448300000|2023-04-25 18:45:00|8581|8579|8586|8585|8586|8585|8576|8575|10338
1682448600000|2023-04-25 18:50:00|8585|8584|8585|8583|8589|8587|8584|8583|6418
1682448900000|2023-04-25 18:55:00|8584|8582|8582|8581|8587|8585|8581|8580|10916
1682449200000|2023-04-25 19:00:00|8581|8580|8578|8577|8588|8587|8576|8575|16695
1682449500000|2023-04-25 19:05:00|8579|8578|8587|8586|8588|8587|8579|8578|20330
1682449800000|2023-04-25 19:10:00|8588|8587|8587|8585|8592|8591|8584|8583|24350
1682450100000|2023-04-25 19:15:00|8588|8586|8584|8583|8588|8587|8582|8581|16071
1682450400000|2023-04-25 19:20:00|8583|8582|8585|8584|8587|8586|8578|8577|21694
1682450700000|2023-04-25 19:25:00|8586|8585|8581|8579|8587|8586|8577|8576|24282
1682451000000|2023-04-25 19:30:00|8582|8580|8583|8582|8586|8585|8574|8573|46992
1682451300000|2023-04-25 19:35:00|8582|8581|8577|8576|8587|8586|8574|8572|41171
1682451600000|2023-04-25 19:40:00|8578|8577|8571|8569|8579|8578|8569|8568|34138
1682451900000|2023-04-25 19:45:00|8570|8568|8558|8556|8576|8574|8557|8556|44219
1682452200000|2023-04-25 19:50:00|8557|8555|8559|8558|8563|8562|8551|8548|116020
1682452500000|2023-04-25 19:55:00|8560|8559|8563|8562|8568|8566|8554|8553|233424
1682452800000|2023-04-25 20:00:00|8560|8560|8579|8560|8599|8560|8560|8541|5283
1682453100000|2023-04-25 20:05:00|8572|8561|8664|8574|8664|8580|8572|8561|2316
1682453400000|2023-04-25 20:10:00|8641||8664||8664||8599||691
1682453700000|2023-04-25 20:15:00|8624|8584|8584|8531|8664|8584|8584|8531|1025
1682454000000|2023-04-25 20:20:00|8664||8584||8664||8559||305
1682454300000|2023-04-25 20:25:00|8664||8584||8664||8584||0
1682454600000|2023-04-25 20:30:00|8559||8559||8559||8559||0
1682454900000|2023-04-25 20:35:00|8544|8537|8544|8543|8559|8543|8542|8537|696
1682455200000|2023-04-25 20:40:00|8537|8537|8534|8465|8537|8537|8534|8465|2178
1682456100000|2023-04-25 20:55:00|8531||8537||8537||8531||40
1682456400000|2023-04-25 21:00:00|8546||8537||8559||8537||600
1682457300000|2023-04-25 21:15:00|8536|8466|8536|8466|8536|8466|8536|8466|25
1682457600000|2023-04-25 21:20:00|8557||8537||8557||8537||0
1682457900000|2023-04-25 21:25:00|8559|8534|8559|8537|8559|8537|8556|8534|139
1682458200000|2023-04-25 21:30:00|8558|8488|8550|8509|8558|8509|8550|8466|236
1682458500000|2023-04-25 21:35:00|8559||8559||8559||8559||0
1682459100000|2023-04-25 21:45:00|||||||||10
1682460300000|2023-04-25 22:05:00|8555|8466|8555|8466|8555|8466|8555|8466|135
1682460600000|2023-04-25 22:10:00|8554|8470|8554|8470|8554|8470|8554|8470|0
1682460900000|2023-04-25 22:15:00|8553|8529|8486|8470|8554|8529|8486|8470|484
1682461200000|2023-04-25 22:20:00|8488|8466|8550|8466|8550|8466|8488|8466|91
1682461500000|2023-04-25 22:25:00|8518||8549||8549||8490||0
1682462100000|2023-04-25 22:35:00|8517|8470|8549|8470|8549|8470|8517|8470|0
1682463000000|2023-04-25 22:50:00|8540|8475|8540|8475|8540|8475|8540|8475|2
1682466600000|2023-04-25 23:50:00|||||||||48
1682496000000|2023-04-26 08:00:00|8601|8520|8598|8525|8684|8535|8598|8517|14
1682496300000|2023-04-26 08:05:00|8603|8520|8540|8510|8603|8540|8540|8487|117
1682496600000|2023-04-26 08:10:00||8515||8490||8520||8485|3
1682496900000|2023-04-26 08:15:00||8485||8510||8510||8485|0
1682497200000|2023-04-26 08:20:00||8473||8510||8525||8458|86
1682497500000|2023-04-26 08:25:00||8515||8510||8525||8500|34
1682497800000|2023-04-26 08:30:00|8577|8515|8579|8515|8581|8530|8577|8510|35
1682498100000|2023-04-26 08:35:00|8586|8513|8586|8510|8586|8525|8586|8504|21
1682498400000|2023-04-26 08:40:00|8591|8515|8586|8510|8591|8525|8586|8509|42
1682498700000|2023-04-26 08:45:00|8581|8515|8581|8530|8581|8530|8581|8510|0
1682499000000|2023-04-26 08:50:00||8515||8505||8530||8489|21
1682499300000|2023-04-26 08:55:00|8585|8510|8585|8510|8585|8525|8585|8505|0
1682499600000|2023-04-26 09:00:00|8591|8515|8581|8510|8591|8515|8581|8499|28
1682499900000|2023-04-26 09:05:00|8587|8515|8585|8510|8593|8530|8585|8496|14
1682500200000|2023-04-26 09:10:00|8559||8559||8559||8559||0
1682500500000|2023-04-26 09:15:00||8515||8525||8525||8503|7
1682500800000|2023-04-26 09:20:00||8510||8515||8525||8499|24
1682501100000|2023-04-26 09:25:00||8520||8509||8525||8505|0
1682501400000|2023-04-26 09:30:00||8505||8510||8520||8505|0
1682501700000|2023-04-26 09:35:00||8505||8505||8520||8505|0
1682502000000|2023-04-26 09:40:00||8510||8505||8520||8505|0
1682502300000|2023-04-26 09:45:00||8504||8515||8515||8504|0
1682502600000|2023-04-26 09:50:00|8558|8505|8559|8495|8559|8515|8558|8495|30
1682502900000|2023-04-26 09:55:00|8558|8500|8559|8500|8559|8510|8558|8495|0
1682503200000|2023-04-26 10:00:00|8558|8495|8559|8515|8559|8515|8558|8495|0
1682503500000|2023-04-26 10:05:00||8505||8505||8505||8500|0
1682503800000|2023-04-26 10:10:00|8558|8500|8559|8515|8559|8515|8558|8500|0
1682504100000|2023-04-26 10:15:00|8558|8500|8559|8500|8559|8510|8558|8500|0
1682504400000|2023-04-26 10:20:00|8558|8505|8559|8495|8559|8510|8558|8495|0
1682504700000|2023-04-26 10:25:00|8558|8500|8559|8500|8559|8500|8558|8500|0
1682505000000|2023-04-26 10:30:00||8505||8505||8505||8500|0
1682505300000|2023-04-26 10:35:00||8510||8500||8520||8500|0
1682505600000|2023-04-26 10:40:00|8558|8505|8559|8490|8559|8510|8557|8485|0
1682505900000|2023-04-26 10:45:00|8558|8495|8558|8490|8558|8510|8558|8490|0
1682506200000|2023-04-26 10:50:00|8559|8495|8558|8485|8559|8505|8558|8485|0
1682506500000|2023-04-26 10:55:00||8480||8480||8485||8480|0
1682506800000|2023-04-26 11:00:00|8550|8475|8558|8485|8559|8520|8550|8475|200
1682507100000|2023-04-26 11:05:00|8559||8557||8559||8557||0
1682507400000|2023-04-26 11:10:00|8553|8480|8553|8490|8553|8490|8553|8475|0
1682507700000|2023-04-26 11:15:00|8558|8451|8558|8480|8559|8490|8558|8451|0
1682508000000|2023-04-26 11:20:00|8559|8485|8553|8480|8559|8495|8553|8480|5
1682508300000|2023-04-26 11:25:00||8485||8485||8500||8480|0
1682508600000|2023-04-26 11:30:00|||||||||1
1682508900000|2023-04-26 11:35:00|8548|8490|8513|8496|8548|8496|8513|8475|0
1682509200000|2023-04-26 11:40:00|8512|8498|8512|8498|8512|8498|8507|8498|556
1682509500000|2023-04-26 11:45:00|8504|8494|8490|8455|8504|8494|8490|8455|534
1682509800000|2023-04-26 11:50:00|8489|8482|8501|8474|8536|8495|8480|8454|2364
1682510100000|2023-04-26 11:55:00|8496|8475|8492|8474|8496|8475|8480|8474|294
1682510400000|2023-04-26 12:00:00|8475|8473|8492|8442|8492|8473|8445|8415|4012
1682510700000|2023-04-26 12:05:00|8491|8447|8448|8442|8492|8447|8448|8442|312
1682511000000|2023-04-26 12:10:00|8485|8443|8491|8443|8491|8448|8485|8442|814
1682511300000|2023-04-26 12:15:00||8445||8443||8445||8443|7
1682511600000|2023-04-26 12:20:00|8490|8442|8490|8442|8490|8442|8490|8442|0
1682511900000|2023-04-26 12:25:00||8475||8442||8475||8442|1605
1682512200000|2023-04-26 12:30:00||8443||8443||8443||8443|0
1682512500000|2023-04-26 12:35:00||8457||8458||8458||8457|0
1682513100000|2023-04-26 12:45:00|8471|8461|8471|8461|8471|8461|8471|8461|0
1682513400000|2023-04-26 12:50:00||8458||8458||8458||8458|305
1682513700000|2023-04-26 12:55:00|||||||||50
1682514000000|2023-04-26 13:00:00|8463|8463|8470|8466|8490|8470|8463|8463|2036
1682514600000|2023-04-26 13:10:00|8474|8469|8479|8470|8490|8470|8474|8469|317
1682514900000|2023-04-26 13:15:00||8469||8469||8469||8469|0
1682515200000|2023-04-26 13:20:00|8477|8466|8490|8445|8490|8466|8468|8445|745
1682515500000|2023-04-26 13:25:00|8442|8442|8490|8400|8490|8443|8403|8377|6726
1682515800000|2023-04-26 13:30:00|8401|8401|8436|8431|8490|8442|8387|8381|105117
1682516100000|2023-04-26 13:35:00|8438|8434|8384|8382|8440|8438|8376|8375|48849
1682516400000|2023-04-26 13:40:00|8385|8383|8386|8384|8400|8398|8376|8375|23865
1682516700000|2023-04-26 13:45:00|8388|8386|8367|8365|8390|8388|8362|8360|35069
1682517000000|2023-04-26 13:50:00|8370|8364|8378|8376|8382|8381|8366|8364|25891
1682517300000|2023-04-26 13:55:00|8377|8375|8365|8363|8377|8375|8353|8350|31771
1682517600000|2023-04-26 14:00:00|8364|8362|8343|8341|8372|8369|8342|8341|29381
1682517900000|2023-04-26 14:05:00|8341|8340|8309|8307|8341|8340|8309|8307|34073
1682518200000|2023-04-26 14:10:00|8308|8306|8317|8315|8319|8317|8290|8289|47899
1682518500000|2023-04-26 14:15:00|8318|8316|8312|8310|8328|8326|8309|8307|32734
1682518800000|2023-04-26 14:20:00|8313|8311|8309|8308|8321|8319|8303|8302|21076
1682519100000|2023-04-26 14:25:00|8308|8307|8295|8293|8308|8307|8291|8290|25174
1682519400000|2023-04-26 14:30:00|8296|8294|8326|8324|8326|8324|8295|8293|31144
1682519700000|2023-04-26 14:35:00|8325|8323|8333|8331|8335|8333|8320|8319|18723
1682520000000|2023-04-26 14:40:00|8332|8330|8329|8327|8335|8334|8325|8323|18098
1682520300000|2023-04-26 14:45:00|8330|8328|8322|8321|8335|8334|8322|8321|26797
1682520600000|2023-04-26 14:50:00|8323|8322|8308|8306|8327|8325|8302|8300|20399
1682520900000|2023-04-26 14:55:00|8306|8304|8316|8315|8321|8319|8306|8304|14639
1682521200000|2023-04-26 15:00:00|8317|8316|8321|8319|8321|8319|8309|8307|14456
1682521500000|2023-04-26 15:05:00|8322|8320|8338|8337|8340|8338|8319|8318|10487
1682521800000|2023-04-26 15:10:00|8339|8336|8341|8339|8344|8342|8333|8332|14789
1682522100000|2023-04-26 15:15:00|8340|8340|8353|8351|8353|8351|8337|8336|22540
1682522400000|2023-04-26 15:20:00|8352|8350|8355|8354|8363|8361|8351|8350|26048
1682522700000|2023-04-26 15:25:00|8356|8355|8354|8353|8357|8355|8348|8346|13134
1682523000000|2023-04-26 15:30:00|8355|8354|8362|8360|8362|8360|8352|8351|16066
1682523300000|2023-04-26 15:35:00|8361|8361|8341|8340|8363|8362|8335|8334|33557
1682523600000|2023-04-26 15:40:00|8342|8341|8348|8346|8357|8356|8342|8341|15652
1682523900000|2023-04-26 15:45:00|8349|8347|8360|8359|8362|8361|8349|8347|11895
1682524200000|2023-04-26 15:50:00|8359|8358|8353|8352|8360|8359|8352|8351|22834
1682524500000|2023-04-26 15:55:00|8354|8353|8345|8344|8360|8359|8345|8344|11259
1682524800000|2023-04-26 16:00:00|8344|8343|8344|8343|8351|8349|8340|8339|12245
1682525100000|2023-04-26 16:05:00|8345|8344|8357|8356|8357|8356|8344|8342|12771
1682525400000|2023-04-26 16:10:00|8359|8355|8364|8363|8370|8368|8356|8355|18124
1682525700000|2023-04-26 16:15:00|8363|8361|8359|8357|8366|8365|8358|8356|15494
1682526000000|2023-04-26 16:20:00|8358|8358|8353|8351|8361|8360|8352|8351|7617
1682526300000|2023-04-26 16:25:00|8352|8352|8346|8345|8352|8352|8344|8343|12047
1682526600000|2023-04-26 16:30:00|8345|8344|8353|8352|8353|8352|8345|8343|11500
1682526900000|2023-04-26 16:35:00|8352|8351|8357|8356|8357|8356|8350|8349|2580
1682527200000|2023-04-26 16:40:00|8356|8355|8353|8352|8358|8357|8351|8350|8688
1682527500000|2023-04-26 16:45:00|8352|8351|8362|8361|8362|8361|8352|8351|8660
1682527800000|2023-04-26 16:50:00|8361|8360|8365|8364|8366|8365|8359|8358|6881
1682528100000|2023-04-26 16:55:00|8364|8363|8370|8369|8371|8370|8363|8362|5766
1682528400000|2023-04-26 17:00:00|8369|8368|8378|8377|8379|8378|8368|8367|13250
1682528700000|2023-04-26 17:05:00|8377|8376|8378|8377|8378|8377|8371|8370|10559
1682529000000|2023-04-26 17:10:00|8377|8376|8371|8370|8377|8376|8370|8369|8352
1682529300000|2023-04-26 17:15:00|8372|8371|8379|8377|8382|8380|8371|8370|13186
1682529600000|2023-04-26 17:20:00|8378|8378|8368|8367|8379|8378|8367|8366|7684
1682529900000|2023-04-26 17:25:00|8367|8366|8368|8367|8370|8369|8364|8363|6778
1682530200000|2023-04-26 17:30:00|8369|8368|8373|8372|8376|8375|8369|8367|7320
1682530500000|2023-04-26 17:35:00|8372|8371|8374|8373|8378|8377|8370|8369|12215
1682530800000|2023-04-26 17:40:00|8373|8372|8378|8377|8380|8379|8372|8371|9167
1682531100000|2023-04-26 17:45:00|8377|8376|8363|8362|8378|8376|8363|8362|10470
1682531400000|2023-04-26 17:50:00|8362|8361|8357|8355|8362|8361|8351|8350|14244
1682531700000|2023-04-26 17:55:00|8356|8354|8353|8352|8357|8356|8349|8348|16754
1682532000000|2023-04-26 18:00:00|8352|8351|8354|8353|8354|8353|8345|8345|10335
1682532300000|2023-04-26 18:05:00|8353|8352|8351|8350|8355|8354|8348|8347|14453
1682532600000|2023-04-26 18:10:00|8352|8351|8356|8355|8356|8355|8350|8349|15683
1682532900000|2023-04-26 18:15:00|8357|8356|8360|8359|8363|8362|8353|8352|11541
1682533200000|2023-04-26 18:20:00|8361|8360|8368|8367|8371|8370|8360|8359|12172
1682533500000|2023-04-26 18:25:00|8369|8368|8372|8371|8373|8372|8366|8365|14788
1682533800000|2023-04-26 18:30:00|8371|8370|8368|8366|8377|8376|8367|8366|6957
1682534100000|2023-04-26 18:35:00|8366|8365|8363|8361|8367|8365|8360|8358|14678
1682534400000|2023-04-26 18:40:00|8362|8360|8354|8353|8364|8363|8350|8349|11651
1682534700000|2023-04-26 18:45:00|8355|8354|8361|8359|8364|8363|8354|8353|11414
1682535000000|2023-04-26 18:50:00|8359|8358|8370|8369|8370|8369|8357|8356|11130
1682535300000|2023-04-26 18:55:00|8371|8370|8383|8381|8383|8381|8370|8369|12415
1682535600000|2023-04-26 19:00:00|8384|8382|8373|8371|8384|8382|8373|8371|15126
1682535900000|2023-04-26 19:05:00|8371|8370|8381|8380|8383|8381|8371|8370|10795
1682536200000|2023-04-26 19:10:00|8380|8379|8388|8387|8392|8391|8380|8379|15317
1682536500000|2023-04-26 19:15:00|8387|8386|8383|8382|8387|8386|8376|8375|31308
1682536800000|2023-04-26 19:20:00|8382|8381|8385|8384|8387|8386|8381|8380|24076
1682537100000|2023-04-26 19:25:00|8384|8383|8386|8385|8387|8386|8381|8380|17128
1682537400000|2023-04-26 19:30:00|8387|8386|8376|8375|8388|8386|8376|8375|24710
1682537700000|2023-04-26 19:35:00|8375|8374|8378|8377|8380|8378|8369|8368|25477
1682538000000|2023-04-26 19:40:00|8379|8378|8379|8378|8384|8383|8376|8375|39117
1682538300000|2023-04-26 19:45:00|8378|8377|8382|8381|8387|8386|8378|8377|60583
1682538600000|2023-04-26 19:50:00|8381|8380|8380|8379|8383|8382|8370|8369|86572
1682538900000|2023-04-26 19:55:00|8381|8380|8374|8373|8390|8389|8373|8372|192124
1682539200000|2023-04-26 20:00:00|8379|8368|8598|8332|8598|8368|8379|8332|25
1682539500000|2023-04-26 20:05:00|||||||||1
1682539800000|2023-04-26 20:10:00|||||||||49
1682540400000|2023-04-26 20:20:00|||||||||16
1682541000000|2023-04-26 20:30:00|||||||||1
1682541300000|2023-04-26 20:35:00|||||||||30
1682541600000|2023-04-26 20:40:00|8379|8371|8389|8371|8389|8371|8379|8371|115
1682541900000|2023-04-26 20:45:00|||||||||49
1682542500000|2023-04-26 20:55:00|||||||||6
1682542800000|2023-04-26 21:00:00|||||||||8
1682543100000|2023-04-26 21:05:00|||||||||72
1682546100000|2023-04-26 21:55:00|||||||||6
1682546400000|2023-04-26 22:00:00|8374|8296|8374|8296|8439|8296|8374|8296|0
1682549100000|2023-04-26 22:45:00||8303||8353||8353||8303|3
1682550000000|2023-04-26 23:00:00|||||||||462
1682550300000|2023-04-26 23:05:00|||||||||100
1682551800000|2023-04-26 23:30:00|8389||8389||8389||8389||0
1682552100000|2023-04-26 23:35:00|||||||||1
1682552400000|2023-04-26 23:40:00|8384|8374|8384|8374|8384|8374|8384|8374|0
1682553000000|2023-04-26 23:50:00|||||||||1
1682553300000|2023-04-26 23:55:00|8389|8384|8389|8384|8389|8384|8389|8384|510
1682582400000|2023-04-27 08:00:00|8412|8345|8416|8345|8451|8360|8412|8343|14
1682582700000|2023-04-27 08:05:00|8420|8348|8420|8345|8420|8362|8420|8344|14
1682583000000|2023-04-27 08:10:00||8350||8350||8350||8345|0
1682583300000|2023-04-27 08:15:00|8424||8424||8424||8424||0
1682584200000|2023-04-27 08:30:00|8429|8353|8429|8355|8429|8355|8429|8353|0
1682584500000|2023-04-27 08:35:00||8357||8360||8360||8355|0
1682584800000|2023-04-27 08:40:00||8365||8355||8365||8355|0
1682585100000|2023-04-27 08:45:00|8425|8350|8425|8350|8425|8360|8425|8350|0
1682585400000|2023-04-27 08:50:00|8429|8355|8429|8355|8429|8355|8429|8350|3
1682585700000|2023-04-27 08:55:00||8347||8347||8347||8347|0
1682586000000|2023-04-27 09:00:00|8561|8350|8423|8343|8561|8350|8423|8328|0
1682586300000|2023-04-27 09:05:00|8427|8345|8427|8350|8427|8350|8427|8345|0
1682586600000|2023-04-27 09:10:00||8347||8350||8350||8347|0
1682586900000|2023-04-27 09:15:00||8355||8350||8355||8347|0
1682587200000|2023-04-27 09:20:00||8347||8347||8350||8347|0
1682587500000|2023-04-27 09:25:00|8423|8350|8423|8345|8423|8355|8423|8345|0
1682587800000|2023-04-27 09:30:00|8561|8335|8421|8345|8561|8345|8421|8335|7
1682588100000|2023-04-27 09:35:00|||||||||13
1682588400000|2023-04-27 09:40:00|8435|8350|8433|8355|8437|8366|8422|8335|0
1682588700000|2023-04-27 09:45:00|8429|8350|8430|8355|8434|8360|8429|8333|7
1682589000000|2023-04-27 09:50:00|8400|8353|8400|8350|8400|8365|8389|8345|14
1682589300000|2023-04-27 09:55:00||8355||8355||8355||8350|0
1682589600000|2023-04-27 10:00:00||8357||8350||8362||8350|6
1682589900000|2023-04-27 10:05:00||8355||8355||8355||8350|0
1682590200000|2023-04-27 10:10:00||8350||8360||8362||8350|0
1682590500000|2023-04-27 10:15:00|8391|8362|8382|8330|8400|8362|8374|8294|281
1682590800000|2023-04-27 10:20:00|8378|8325|8378|8330|8378|8335|8378|8325|21
1682591100000|2023-04-27 10:25:00||8331||8330||8335||8320|3
1682591400000|2023-04-27 10:30:00||8320||8340||8345||8312|0
1682591700000|2023-04-27 10:35:00||8335||8335||8340||8335|0
1682592000000|2023-04-27 10:40:00||8330||8330||8335||8330|0
1682592300000|2023-04-27 10:45:00||8335||8330||8335||8325|0
1682592600000|2023-04-27 10:50:00||8325||8325||8335||8325|0
1682592900000|2023-04-27 10:55:00||8330||8325||8330||8325|0
1682593200000|2023-04-27 11:00:00||8313||8330||8335||8284|2
1682593500000|2023-04-27 11:05:00|8382|8325|8382|8325|8382|8330|8382|8317|0
1682593800000|2023-04-27 11:10:00||8330||8325||8340||8312|20
1682594100000|2023-04-27 11:15:00||8284||8275||8284||8260|0
1682594400000|2023-04-27 11:20:00|8381|8270|8385|8275|8385|8280|8381|8270|2
1682594700000|2023-04-27 11:25:00|8389|8270|8389|8275|8393|8328|8389|8270|14
1682595000000|2023-04-27 11:30:00|8384|8280|8376|8300|8389|8331|8376|8275|7
1682595300000|2023-04-27 11:35:00|8357|8305|8357|8306|8357|8306|8357|8305|0
1682595600000|2023-04-27 11:40:00||8310||8310||8310||8310|0
1682596200000|2023-04-27 11:50:00||8306||8306||8306||8306|14
1682596500000|2023-04-27 11:55:00|8375|8331|8374|8338|8375|8338|8374|8331|328
1682600700000|2023-04-27 13:05:00|8370|8345|8370|8345|8370|8345|8370|8345|11
1682601000000|2023-04-27 13:10:00|||||||||21
1682601900000|2023-04-27 13:25:00|8376|8341|8385|8341|8500|8362|8376|8341|1572
1682602200000|2023-04-27 13:30:00|8370|8361|8356|8352|8383|8378|8356|8352|38256
1682602500000|2023-04-27 13:35:00|8354|8351|8378|8377|8383|8380|8351|8349|45362
1682602800000|2023-04-27 13:40:00|8379|8378|8321|8318|8386|8383|8318|8315|43612
1682603100000|2023-04-27 13:45:00|8320|8317|8330|8328|8335|8334|8318|8317|17581
1682603400000|2023-04-27 13:50:00|8329|8327|8334|8332|8336|8335|8323|8322|33936
1682603700000|2023-04-27 13:55:00|8333|8331|8357|8355|8359|8355|8332|8331|25005
1682604000000|2023-04-27 14:00:00|8358|8354|8344|8343|8365|8360|8341|8340|21033
1682604300000|2023-04-27 14:05:00|8345|8344|8325|8324|8345|8344|8324|8323|82958
1682604600000|2023-04-27 14:10:00|8326|8323|8310|8308|8330|8329|8305|8304|30462
1682604900000|2023-04-27 14:15:00|8311|8310|8279|8278|8311|8310|8275|8274|60833
1682605200000|2023-04-27 14:20:00|8280|8279|8285|8283|8308|8307|8280|8279|29219
1682605500000|2023-04-27 14:25:00|8284|8284|8278|8276|8296|8295|8275|8274|38068
1682605800000|2023-04-27 14:30:00|8279|8277|8296|8294|8303|8302|8276|8275|27194
1682606100000|2023-04-27 14:35:00|8299|8297|8296|8294|8306|8304|8288|8287|19764
1682606400000|2023-04-27 14:40:00|8297|8295|8278|8276|8297|8296|8272|8271|25742
1682606700000|2023-04-27 14:45:00|8280|8278|8270|8268|8280|8278|8266|8265|19348
1682607000000|2023-04-27 14:50:00|8271|8269|8265|8263|8272|8271|8260|8259|20331
1682607300000|2023-04-27 14:55:00|8263|8262|8268|8266|8274|8273|8259|8258|21891
1682607600000|2023-04-27 15:00:00|8269|8267|8270|8268|8274|8273|8264|8263|26499
1682607900000|2023-04-27 15:05:00|8271|8269|8272|8271|8282|8281|8269|8268|30628
1682608200000|2023-04-27 15:10:00|8271|8270|8257|8256|8272|8271|8256|8255|27231
1682608500000|2023-04-27 15:15:00|8258|8257|8249|8248|8259|8258|8248|8246|31122
1682608800000|2023-04-27 15:20:00|8250|8249|8254|8253|8257|8255|8242|8241|25660
1682609100000|2023-04-27 15:25:00|8255|8254|8268|8267|8273|8272|8255|8254|43801
1682609400000|2023-04-27 15:30:00|8271|8270|8285|8284|8288|8286|8269|8268|15835
1682609700000|2023-04-27 15:35:00|8286|8283|8275|8273|8297|8295|8275|8273|27547
1682610000000|2023-04-27 15:40:00|8274|8272|8269|8268|8280|8278|8269|8268|14748
1682610300000|2023-04-27 15:45:00|8270|8269|8279|8277|8281|8280|8270|8269|22845
1682610600000|2023-04-27 15:50:00|8280|8278|8277|8276|8282|8281|8272|8270|29927
1682610900000|2023-04-27 15:55:00|8276|8275|8283|8281|8285|8283|8274|8273|28864
1682611200000|2023-04-27 16:00:00|8284|8283|8296|8294|8299|8298|8284|8282|18099
1682611500000|2023-04-27 16:05:00|8294|8293|8291|8290|8297|8295|8288|8287|8459
1682611800000|2023-04-27 16:10:00|8292|8291|8281|8280|8292|8291|8277|8276|13159
1682612100000|2023-04-27 16:15:00|8282|8281|8281|8280|8290|8289|8277|8276|19010
1682612400000|2023-04-27 16:20:00|8282|8281|8289|8287|8289|8288|8282|8281|13453
1682612700000|2023-04-27 16:25:00|8288|8288|8273|8272|8289|8288|8272|8271|101789
1682613000000|2023-04-27 16:30:00|8274|8271|8275|8274|8280|8279|8272|8271|18316
1682613300000|2023-04-27 16:35:00|8274|8273|8262|8261|8276|8274|8261|8260|16540
1682613600000|2023-04-27 16:40:00|8263|8262|8265|8263|8267|8266|8259|8257|72116
1682613900000|2023-04-27 16:45:00|8267|8265|8274|8273|8274|8273|8263|8262|32900
1682614200000|2023-04-27 16:50:00|8275|8274|8279|8278|8281|8280|8272|8271|16566
1682614500000|2023-04-27 16:55:00|8280|8279|8288|8286|8292|8291|8278|8277|16424
1682614800000|2023-04-27 17:00:00|8287|8287|8274|8273|8289|8287|8272|8271|14810
1682615100000|2023-04-27 17:05:00|8273|8272|8278|8276|8280|8279|8268|8267|20220
1682615400000|2023-04-27 17:10:00|8277|8277|8274|8273|8282|8281|8274|8273|12605
1682615700000|2023-04-27 17:15:00|8273|8272|8275|8274|8282|8280|8273|8271|13474
1682616000000|2023-04-27 17:20:00|8274|8273|8271|8270|8279|8278|8267|8266|94848
1682616300000|2023-04-27 17:25:00|8270|8269|8275|8275|8279|8277|8268|8267|11346
1682616600000|2023-04-27 17:30:00|8276|8274|8286|8285|8289|8288|8276|8274|16894
1682616900000|2023-04-27 17:35:00|8285|8284|8294|8293|8295|8294|8282|8281|12008
1682617200000|2023-04-27 17:40:00|8295|8294|8296|8295|8296|8295|8291|8290|13961
1682617500000|2023-04-27 17:45:00|8295|8294|8300|8299|8304|8302|8294|8293|22624
1682617800000|2023-04-27 17:50:00|8301|8300|8308|8307|8311|8310|8301|8300|15396
1682618100000|2023-04-27 17:55:00|8309|8308|8298|8297|8309|8308|8297|8296|19087
1682618400000|2023-04-27 18:00:00|8299|8298|8300|8299|8301|8300|8297|8296|11520
1682618700000|2023-04-27 18:05:00|8299|8297|8310|8309|8313|8311|8298|8297|18283
1682619000000|2023-04-27 18:10:00|8311|8310|8316|8315|8318|8316|8310|8309|13495
1682619300000|2023-04-27 18:15:00|8317|8316|8323|8322|8324|8323|8312|8311|43738
1682619600000|2023-04-27 18:20:00|8322|8321|8322|8321|8331|8330|8317|8316|35843
1682619900000|2023-04-27 18:25:00|8321|8320|8326|8325|8328|8327|8319|8318|19516
1682620200000|2023-04-27 18:30:00|8327|8326|8348|8346|8350|8349|8325|8324|25802
1682620500000|2023-04-27 18:35:00|8347|8345|8357|8356|8358|8356|8345|8344|22223
1682620800000|2023-04-27 18:40:00|8358|8357|8356|8355|8363|8362|8355|8354|35841
1682621100000|2023-04-27 18:45:00|8355|8354|8347|8345|8356|8355|8345|8345|46756
1682621400000|2023-04-27 18:50:00|8346|8344|8352|8351|8352|8351|8341|8340|85093
1682621700000|2023-04-27 18:55:00|8353|8352|8359|8358|8363|8362|8349|8348|618721
1682622000000|2023-04-27 19:00:00|8358|8357|8371|8370|8376|8375|8358|8357|55775
1682622300000|2023-04-27 19:05:00|8372|8371|8368|8367|8379|8378|8363|8362|64128
1682622600000|2023-04-27 19:10:00|8369|8366|8360|8359|8373|8372|8359|8358|67855
1682622900000|2023-04-27 19:15:00|8361|8360|8370|8368|8373|8372|8359|8358|165401
1682623200000|2023-04-27 19:20:00|8371|8369|8368|8366|8384|8383|8367|8366|72572
1682623500000|2023-04-27 19:25:00|8367|8365|8362|8361|8375|8374|8357|8356|61776
1682623800000|2023-04-27 19:30:00|8361|8360|8356|8355|8365|8364|8348|8347|128246
1682624100000|2023-04-27 19:35:00|8355|8354|8352|8351|8359|8358|8348|8347|62706
1682624400000|2023-04-27 19:40:00|8351|8350|8361|8360|8368|8367|8350|8349|108210
1682624700000|2023-04-27 19:45:00|8360|8359|8355|8354|8369|8368|8354|8353|85385
1682625000000|2023-04-27 19:50:00|8354|8353|8357|8356|8370|8369|8352|8351|226299
1682625300000|2023-04-27 19:55:00|8355|8354|8351|8348|8361|8360|8340|8339|493868
1682625600000|2023-04-27 20:00:00|8352|8346|7745|7700|8500|8413|7745|7700|975083
1682625900000|2023-04-27 20:05:00|7718|7650|8280|8200|8500|8200|7541|7510|35273
1682626200000|2023-04-27 20:10:00|8260|8150|8145|8124|8260|8200|8110|8100|25650
1682626500000|2023-04-27 20:15:00|8135|8130|8160|8150|8198|8150|8135|8130|6436
1682626800000|2023-04-27 20:20:00|8158||8160||8160||8154||5312
1682627100000|2023-04-27 20:25:00|8198||8160||8198||8160||2217
1682627400000|2023-04-27 20:30:00|8198||8160||8198||8156||2006
1682627700000|2023-04-27 20:35:00|8158|8152|8160|8150|8190|8160|8156|8100|12413
1682628000000|2023-04-27 20:40:00|8155|8140|8190|8135|8190|8152|8145|8100|6097
1682628300000|2023-04-27 20:45:00||8158||8158||8158||8150|1
1682628600000|2023-04-27 20:50:00|8200|8165|8200|8165|8200|8165|8200|8165|375
1682628900000|2023-04-27 20:55:00|8205|8172|8300|8150|8300|8201|8205|8150|233
1682629200000|2023-04-27 21:00:00|||||||||9
1682629500000|2023-04-27 21:05:00|8270|8238|8300|8235|8300|8246|8270|8230|1407
1682629800000|2023-04-27 21:10:00||8260||8260||8260||8245|200
1682630100000|2023-04-27 21:15:00|8299|8268|8300|8260|8350|8268|8270|8260|887
1682630400000|2023-04-27 21:20:00|||||||||38
1682630700000|2023-04-27 21:25:00|8275|8255|8295|8250|8300|8255|8271|8250|119
1682631000000|2023-04-27 21:30:00|8275||8275||8275||8275||3
1682631300000|2023-04-27 21:35:00||8254||8254||8254||8254|72
1682631600000|2023-04-27 21:40:00||8260||8260||8260||8260|0
1682631900000|2023-04-27 21:45:00|8260|8250|8260|8250|8275|8250|8256|8250|5
1682632200000|2023-04-27 21:50:00|8254|8245|8255|8245|8255|8245|8251|8245|95
1682632500000|2023-04-27 21:55:00|8251|8244|8250|8230|8255|8244|8246|8230|382
1682632800000|2023-04-27 22:00:00|8255||8255||8255||8255||91
1682633100000|2023-04-27 22:05:00|8275|8250|8295|8254|8295|8254|8275|8230|313
1682633400000|2023-04-27 22:10:00|8300|8230|8300|8250|8300|8286|8292|8230|751
1682633700000|2023-04-27 22:15:00|||||||||124
1682634000000|2023-04-27 22:20:00|8350|8260|8350|8270|8350|8270|8300|8230|365
1682634300000|2023-04-27 22:25:00|8349|8298|8350|8298|8350|8298|8349|8270|184
1682634600000|2023-04-27 22:30:00|8365|8270|8365|8298|8365|8345|8365|8270|562
1682634900000|2023-04-27 22:35:00|8350|8270|8365|8270|8365|8340|8350|8270|647
1682635500000|2023-04-27 22:45:00|||||||||79
1682635800000|2023-04-27 22:50:00|8300|8300|8350|8270|8350|8300|8300|8270|250
1682636100000|2023-04-27 22:55:00|||||||||177
1682636400000|2023-04-27 23:00:00|8365|8297|8500|8270|8500|8400|8365|8270|1189
1682636700000|2023-04-27 23:05:00||8260||8260||8350||8260|25
1682637000000|2023-04-27 23:10:00||8400||8400||8400||8400|101
1682637600000|2023-04-27 23:20:00|8450||8450||8450||8450||9
1682637900000|2023-04-27 23:25:00|||||||||169
1682638500000|2023-04-27 23:35:00||8260||8260||8260||8260|193
1682638800000|2023-04-27 23:40:00|8449||8449||8449||8449||18
1682639100000|2023-04-27 23:45:00|8430||8449||8449||8430||0
1682639400000|2023-04-27 23:50:00|||||||||51
1682639700000|2023-04-27 23:55:00|8400||8449||8449||8400||12
1682668800000|2023-04-28 08:00:00|8424|8290|8409|8305|8550|8332|8409|8285|98
1682669100000|2023-04-28 08:05:00|8444|8310|8464|8375|8550|8397|8444|8310|3057
1682669400000|2023-04-28 08:10:00|8460|8380|8456|8365|8460|8390|8456|8365|0
1682669700000|2023-04-28 08:15:00||8370||8370||8385||8365|0
1682670000000|2023-04-28 08:20:00|8400|8260|8423|8340|8550|8372|8400|8260|293
1682670300000|2023-04-28 08:25:00|8427|8335|8436|8345|8436|8365|8427|8335|59
1682670600000|2023-04-28 08:30:00|8444|8350|8444|8360|8448|8390|8444|8337|76
1682670900000|2023-04-28 08:35:00|8449|8365|8457|8370|8457|8370|8449|8362|24
1682671200000|2023-04-28 08:40:00|8488|8371|8453|8370|8488|8385|8453|8370|46
1682671500000|2023-04-28 08:45:00|8457|8366|8452|8370|8550|8393|8451|8363|113
1682671800000|2023-04-28 08:50:00|8459|8365|8454|8380|8550|8392|8413|8365|260
1682672100000|2023-04-28 08:55:00|8403|8365|8476|8380|8549|8380|8403|8260|77
1682672400000|2023-04-28 09:00:00|8474|8368|8454|8365|8550|8393|8452|8360|14
1682672700000|2023-04-28 09:05:00|8550|8386|8449|8360|8550|8386|8449|8360|24
1682673000000|2023-04-28 09:10:00|8450|8365|8450|8370|8450|8380|8450|8360|7
1682673300000|2023-04-28 09:15:00|8455|8371|8455|8375|8455|8390|8455|8370|0
1682673600000|2023-04-28 09:20:00|8459|8380|8457|8375|8459|8390|8446|8370|0
1682673900000|2023-04-28 09:25:00||8380||8370||8385||8370|10
1682674200000|2023-04-28 09:30:00|8453|8375|8453|8370|8453|8385|8453|8370|0
1682674500000|2023-04-28 09:35:00||8366||8385||8390||8366|7
1682674800000|2023-04-28 09:40:00|8449|8375|8431|8350|8449|8385|8391|8346|288
1682675100000|2023-04-28 09:45:00|8426|8355|8426|8350|8426|8360|8426|8350|21
1682675400000|2023-04-28 09:50:00|8430|8355|8426|8350|8430|8360|8426|8350|14
1682675700000|2023-04-28 09:55:00|8430|8355|8430|8350|8430|8365|8430|8350|0
1682676000000|2023-04-28 10:00:00||8355||8360||8360||8345|0
1682676300000|2023-04-28 10:05:00|8426|8350|8428|8341|8428|8355|8426|8341|0
1682676600000|2023-04-28 10:10:00|8432|8345|8432|8345|8432|8360|8432|8340|0
1682676900000|2023-04-28 10:15:00|8428||8428||8428||8428||0
1682677200000|2023-04-28 10:20:00|8433|8350|8433|8350|8433|8360|8433|8345|0
1682677500000|2023-04-28 10:25:00||8355||8360||8365||8350|0
1682677800000|2023-04-28 10:30:00|8520|8345|8427|8345|8520|8355|8427|8345|0
1682678100000|2023-04-28 10:35:00|8422|8331|8422|8275|8422|8331|8422|8275|0
1682678400000|2023-04-28 10:40:00||8280||8280||8290||8275|0
1682678700000|2023-04-28 10:45:00||8285||8290||8290||8275|0
1682679300000|2023-04-28 10:55:00||8270||8285||8285||8270|0
1682679600000|2023-04-28 11:00:00|8418|8275|8415|8325|8418|8325|8368|8275|104
1682679900000|2023-04-28 11:05:00|8414|8348|8405|8335|8414|8359|8349|8320|579
1682680200000|2023-04-28 11:10:00|8404|8346|8404|8335|8404|8359|8404|8325|215
1682680500000|2023-04-28 11:15:00|8449|8303|8422|8330|8449|8335|8422|8303|0
1682680800000|2023-04-28 11:20:00|8449|8332|8447|8341|8449|8372|8440|8332|100
1682681100000|2023-04-28 11:25:00|8449|8340|8449|8340|8449|8340|8449|8340|0
1682681400000|2023-04-28 11:30:00||8356||8356||8356||8356|30
1682681700000|2023-04-28 11:35:00|8413|8410|8449|8375|8449|8411|8413|8356|2553
1682682000000|2023-04-28 11:40:00||8380||8390||8390||8380|0
1682682300000|2023-04-28 11:45:00|8405|8369|8410|8380|8449|8390|8405|8365|220
1682682600000|2023-04-28 11:50:00|8402|8360|8400|8360|8410|8360|8360|8355|610
1682682900000|2023-04-28 11:55:00||8355||8355||8355||8355|0
1682683200000|2023-04-28 12:00:00|||||||||125
1682683500000|2023-04-28 12:05:00|8397||8397||8397||8397||139
1682683800000|2023-04-28 12:10:00|8400||8370||8400||8370||78
1682684100000|2023-04-28 12:15:00|8364|8321|8400|8357|8400|8357|8359|8321|1336
1682684400000|2023-04-28 12:20:00|||||||||75
1682684700000|2023-04-28 12:25:00||8355||8355||8355||8355|50
1682685000000|2023-04-28 12:30:00|||||||||75
1682685300000|2023-04-28 12:35:00|8399||8400||8400||8399||0
1682685900000|2023-04-28 12:45:00|||||||||101
1682686500000|2023-04-28 12:55:00|||||||||98
1682687700000|2023-04-28 13:15:00||8360||8360||8360||8360|303
1682688000000|2023-04-28 13:20:00|8427|8368|8400|8360|8427|8368|8400|8360|400
1682688300000|2023-04-28 13:25:00|8357|8355|8309|8238|8427|8360|8281|8238|13323
1682688600000|2023-04-28 13:30:00|8288|8249|8104|8096|8300|8264|8042|8025|144939
1682688900000|2023-04-28 13:35:00|8109|8104|8132|8126|8209|8200|8107|8102|100354
1682689200000|2023-04-28 13:40:00|8131|8127|8114|8106|8138|8132|8088|8081|104753
1682689500000|2023-04-28 13:45:00|8117|8110|8078|8074|8117|8113|8066|8060|85514
1682689800000|2023-04-28 13:50:00|8075|8071|8011|8007|8077|8075|8008|8007|83040
1682690100000|2023-04-28 13:55:00|8015|8009|8059|8053|8062|8057|8013|8009|37293
1682690400000|2023-04-28 14:00:00|8060|8054|8090|8087|8099|8094|8039|8035|47075
1682690700000|2023-04-28 14:05:00|8091|8088|8125|8122|8130|8128|8087|8085|23581
1682691000000|2023-04-28 14:10:00|8123|8121|8090|8086|8123|8121|8083|8076|51601
1682691300000|2023-04-28 14:15:00|8093|8088|8116|8112|8116|8112|8075|8071|73724
1682691600000|2023-04-28 14:20:00|8115|8111|8128|8124|8157|8152|8108|8106|533268
1682691900000|2023-04-28 14:25:00|8127|8121|8179|8177|8180|8178|8119|8114|72478
1682692200000|2023-04-28 14:30:00|8178|8176|8209|8207|8212|8211|8175|8172|83020
1682692500000|2023-04-28 14:35:00|8210|8206|8200|8195|8230|8225|8183|8179|136795
1682692800000|2023-04-28 14:40:00|8196|8194|8174|8168|8196|8194|8153|8152|114943
1682693100000|2023-04-28 14:45:00|8173|8170|8186|8182|8195|8190|8150|8147|73588
1682693400000|2023-04-28 14:50:00|8185|8184|8210|8204|8237|8230|8177|8174|63342
1682693700000|2023-04-28 14:55:00|8212|8208|8223|8220|8235|8230|8208|8204|36106
1682694000000|2023-04-28 15:00:00|8225|8222|8219|8213|8230|8227|8197|8193|34765
1682694300000|2023-04-28 15:05:00|8220|8214|8230|8227|8235|8232|8218|8214|49521
1682694600000|2023-04-28 15:10:00|8229|8228|8173|8169|8230|8228|8172|8168|111617
1682694900000|2023-04-28 15:15:00|8172|8168|8122|8118|8177|8175|8117|8115|79639
1682695200000|2023-04-28 15:20:00|8124|8117|8113|8112|8128|8125|8100|8097|73443
1682695500000|2023-04-28 15:25:00|8114|8113|8110|8108|8130|8126|8108|8105|19155
1682695800000|2023-04-28 15:30:00|8109|8107|8143|8142|8147|8144|8101|8099|33618
1682696100000|2023-04-28 15:35:00|8145|8141|8159|8155|8163|8158|8130|8128|22381
1682696400000|2023-04-28 15:40:00|8156|8153|8172|8169|8183|8180|8153|8150|22185
1682696700000|2023-04-28 15:45:00|8171|8168|8170|8168|8181|8180|8162|8159|17314
1682697000000|2023-04-28 15:50:00|8169|8167|8179|8177|8179|8178|8166|8165|13295
1682697300000|2023-04-28 15:55:00|8180|8178|8191|8188|8200|8197|8177|8176|38124
1682697600000|2023-04-28 16:00:00|8190|8189|8171|8170|8197|8193|8171|8169|25769
1682697900000|2023-04-28 16:05:00|8172|8171|8159|8157|8172|8171|8155|8154|15778
1682698200000|2023-04-28 16:10:00|8158|8158|8176|8174|8178|8176|8158|8158|9810
1682698500000|2023-04-28 16:15:00|8177|8175|8200|8198|8202|8200|8176|8174|72732
1682698800000|2023-04-28 16:20:00|8201|8197|8182|8180|8202|8200|8181|8178|28034
1682699100000|2023-04-28 16:25:00|8183|8181|8195|8193|8204|8202|8183|8181|39403
1682699400000|2023-04-28 16:30:00|8196|8195|8209|8207|8216|8214|8193|8192|34473
1682699700000|2023-04-28 16:35:00|8208|8208|8203|8202|8211|8210|8196|8195|14225
1682700000000|2023-04-28 16:40:00|8202|8201|8201|8199|8203|8202|8197|8195|8032
1682700300000|2023-04-28 16:45:00|8202|8200|8189|8188|8204|8203|8189|8188|10448
1682700600000|2023-04-28 16:50:00|8190|8189|8191|8189|8196|8195|8187|8186|10389
1682700900000|2023-04-28 16:55:00|8192|8190|8197|8196|8202|8200|8192|8190|11768
1682701200000|2023-04-28 17:00:00|8198|8197|8203|8202|8203|8202|8196|8194|19076
1682701500000|2023-04-28 17:05:00|8204|8203|8185|8183|8206|8204|8185|8182|64175
1682701800000|2023-04-28 17:10:00|8184|8182|8194|8192|8200|8198|8184|8182|7909
1682702100000|2023-04-28 17:15:00|8193|8191|8192|8190|8198|8196|8191|8190|6321
1682702400000|2023-04-28 17:20:00|8191|8191|8195|8194|8199|8198|8186|8185|14916
1682702700000|2023-04-28 17:25:00|8196|8195|8183|8181|8201|8199|8183|8180|17507
1682703000000|2023-04-28 17:30:00|8182|8180|8186|8185|8192|8190|8179|8177|19527
1682703300000|2023-04-28 17:35:00|8185|8184|8157|8155|8186|8185|8155|8154|32840
1682703600000|2023-04-28 17:40:00|8158|8156|8165|8164|8175|8173|8156|8155|28265
1682703900000|2023-04-28 17:45:00|8166|8165|8160|8158|8179|8177|8159|8158|13629
1682704200000|2023-04-28 17:50:00|8159|8157|8134|8132|8159|8157|8134|8132|21214
1682704500000|2023-04-28 17:55:00|8133|8131|8147|8145|8152|8150|8131|8130|22310
1682704800000|2023-04-28 18:00:00|8148|8146|8136|8134|8148|8147|8134|8133|23106
1682705100000|2023-04-28 18:05:00|8137|8135|8133|8131|8147|8145|8132|8131|17344
1682705400000|2023-04-28 18:10:00|8134|8132|8127|8125|8137|8136|8120|8118|34172
1682705700000|2023-04-28 18:15:00|8126|8124|8136|8134|8139|8138|8120|8119|40754
1682706000000|2023-04-28 18:20:00|8137|8135|8134|8132|8147|8145|8134|8132|19427
1682706300000|2023-04-28 18:25:00|8133|8131|8131|8129|8137|8135|8129|8128|15757
1682706600000|2023-04-28 18:30:00|8132|8130|8130|8129|8133|8131|8123|8122|12303
1682706900000|2023-04-28 18:35:00|8129|8128|8131|8130|8134|8132|8128|8127|13138
1682707200000|2023-04-28 18:40:00|8132|8131|8120|8118|8136|8135|8120|8118|30897
1682707500000|2023-04-28 18:45:00|8119|8117|8109|8107|8120|8119|8104|8102|23454
1682707800000|2023-04-28 18:50:00|8108|8108|8128|8127|8128|8127|8107|8106|20663
1682708100000|2023-04-28 18:55:00|8129|8126|8143|8142|8146|8144|8128|8126|18701
1682708400000|2023-04-28 19:00:00|8144|8141|8156|8154|8157|8155|8142|8141|22575
1682708700000|2023-04-28 19:05:00|8157|8155|8172|8169|8175|8172|8154|8153|29640
1682709000000|2023-04-28 19:10:00|8171|8170|8172|8170|8189|8187|8170|8168|32665
1682709300000|2023-04-28 19:15:00|8171|8169|8175|8174|8187|8185|8170|8169|33480
1682709600000|2023-04-28 19:20:00|8174|8172|8158|8156|8174|8172|8153|8150|39043
1682709900000|2023-04-28 19:25:00|8159|8157|8153|8151|8162|8160|8153|8151|29196
1682710200000|2023-04-28 19:30:00|8154|8152|8140|8137|8156|8154|8137|8135|46911
1682710500000|2023-04-28 19:35:00|8141|8138|8145|8144|8148|8146|8137|8136|40242
1682710800000|2023-04-28 19:40:00|8146|8145|8153|8152|8153|8152|8139|8138|50054
1682711100000|2023-04-28 19:45:00|8154|8153|8170|8168|8176|8175|8154|8153|70952
1682711400000|2023-04-28 19:50:00|8187|8169|8206|8204|8211|8208|8177|8169|195421
1682711700000|2023-04-28 19:55:00|8205|8213|8223|8222|8236|8235|8205|8208|530597
1682712000000|2023-04-28 20:00:00|8225|8217|8217|8125|8230|8217|8195|8006|1835087
1682712300000|2023-04-28 20:05:00|8240|8172|8240|8152|8240|8172|8240|8152|600
1682713200000|2023-04-28 20:20:00|||||||||1
1682713800000|2023-04-28 20:30:00||8141||8149||8150||8141|0
1682714100000|2023-04-28 20:35:00||8150||8150||8150||8150|0
1682714400000|2023-04-28 20:40:00||8173||8173||8173||8173|0
1682714700000|2023-04-28 20:45:00||8149||8149||8150||8149|0
1682928000000|2023-05-01 08:00:00|8180|7980|8180|7980|8180|8001|8180|7980|1
1682928300000|2023-05-01 08:05:00||8001||8001||8001||8001|0
1682928900000|2023-05-01 08:15:00||8005||8002||8005||8001|0
1682929200000|2023-05-01 08:20:00|8228|7980|8260|8114|8260|8114|8228|7980|204
1682938800000|2023-05-01 11:00:00|||||||||6
1682939400000|2023-05-01 11:10:00||8116||8116||8116||8116|0
1682940300000|2023-05-01 11:25:00|8259|8115|8259|8115|8259|8115|8259|8115|84
1682940900000|2023-05-01 11:35:00|8229|8201|8229|8201|8229|8201|8229|8201|64
1682943600000|2023-05-01 12:20:00|8241|8208|8240|8216|8241|8216|8240|8208|105
1682943900000|2023-05-01 12:25:00|8241|8221|8241|8221|8241|8221|8241|8221|0
1682945400000|2023-05-01 12:50:00|||||||||500
1682946000000|2023-05-01 13:00:00|||||||||16
1682947500000|2023-05-01 13:25:00|8234|8231|8271|8191|8271|8256|8231|8095|2163
1682947800000|2023-05-01 13:30:00|8248|8237|8218|8214|8258|8252|8200|8200|125979
1682948100000|2023-05-01 13:35:00|8219|8216|8191|8190|8226|8225|8191|8188|26007
1682948400000|2023-05-01 13:40:00|8192|8188|8161|8159|8194|8194|8160|8158|57217
1682948700000|2023-05-01 13:45:00|8162|8160|8195|8193|8202|8201|8160|8159|63791
1682949000000|2023-05-01 13:50:00|8196|8194|8168|8166|8204|8203|8165|8164|48810
1682949300000|2023-05-01 13:55:00|8169|8168|8168|8165|8177|8175|8153|8150|26911
1682949600000|2023-05-01 14:00:00|8166|8164|8162|8160|8172|8170|8148|8145|34003
1682949900000|2023-05-01 14:05:00|8163|8161|8154|8153|8165|8164|8154|8152|19366
1682950200000|2023-05-01 14:10:00|8155|8154|8161|8160|8163|8162|8142|8141|27518
1682950500000|2023-05-01 14:15:00|8162|8161|8168|8166|8172|8171|8155|8153|21658
1682950800000|2023-05-01 14:20:00|8169|8167|8161|8160|8172|8170|8155|8153|30500
1682951100000|2023-05-01 14:25:00|8162|8161|8155|8153|8163|8161|8152|8151|16142
1682951400000|2023-05-01 14:30:00|8156|8154|8158|8156|8162|8161|8152|8150|28304
1682951700000|2023-05-01 14:35:00|8157|8154|8163|8161|8168|8166|8154|8153|21776
1682952000000|2023-05-01 14:40:00|8162|8160|8160|8159|8164|8163|8157|8156|21598
1682952300000|2023-05-01 14:45:00|8159|8158|8151|8149|8161|8160|8139|8138|24769
1682952600000|2023-05-01 14:50:00|8152|8151|8140|8138|8157|8155|8136|8134|25396
1682952900000|2023-05-01 14:55:00|8141|8139|8131|8130|8147|8146|8126|8125|40382
1682953200000|2023-05-01 15:00:00|8132|8131|8150|8148|8152|8150|8124|8123|25238
1682953500000|2023-05-01 15:05:00|8151|8149|8138|8136|8152|8151|8135|8134|21909
1682953800000|2023-05-01 15:10:00|8139|8137|8142|8140|8147|8145|8132|8131|20378
1682954100000|2023-05-01 15:15:00|8141|8139|8128|8126|8146|8145|8126|8125|32469
1682954400000|2023-05-01 15:20:00|8127|8125|8141|8139|8145|8144|8120|8119|26963
1682954700000|2023-05-01 15:25:00|8140|8140|8153|8152|8158|8156|8140|8139|13370
1682955000000|2023-05-01 15:30:00|8152|8151|8164|8162|8165|8163|8151|8149|14265
1682955300000|2023-05-01 15:35:00|8165|8163|8168|8166|8171|8170|8165|8163|26169
1682955600000|2023-05-01 15:40:00|8169|8167|8148|8146|8169|8168|8146|8145|32668
1682955900000|2023-05-01 15:45:00|8149|8147|8151|8149|8161|8160|8149|8147|19810
1682956200000|2023-05-01 15:50:00|8150|8150|8152|8151|8160|8159|8149|8148|37205
1682956500000|2023-05-01 15:55:00|8153|8150|8152|8151|8160|8158|8147|8145|13041
1682956800000|2023-05-01 16:00:00|8153|8152|8155|8154|8159|8157|8145|8144|19097
1682957100000|2023-05-01 16:05:00|8154|8152|8148|8146|8156|8154|8147|8146|10564
1682957400000|2023-05-01 16:10:00|8149|8147|8155|8153|8155|8154|8146|8144|13120
1682957700000|2023-05-01 16:15:00|8154|8154|8160|8159|8161|8160|8151|8150|12673
1682958000000|2023-05-01 16:20:00|8162|8160|8154|8153|8167|8166|8153|8152|14267
1682958300000|2023-05-01 16:25:00|8155|8154|8152|8151|8156|8155|8151|8150|9683
1682958600000|2023-05-01 16:30:00|8151|8150|8154|8153|8162|8161|8151|8150|20976
1682958900000|2023-05-01 16:35:00|8155|8154|8177|8176|8178|8177|8155|8154|15740
1682959200000|2023-05-01 16:40:00|8176|8175|8173|8172|8184|8183|8171|8170|17996
1682959500000|2023-05-01 16:45:00|8174|8173|8171|8170|8176|8175|8170|8169|13809
1682959800000|2023-05-01 16:50:00|8170|8169|8161|8159|8170|8169|8158|8157|17688
1682960100000|2023-05-01 16:55:00|8162|8160|8164|8163|8167|8166|8158|8157|18630
1682960400000|2023-05-01 17:00:00|8163|8162|8165|8164|8171|8170|8163|8162|16442
1682960700000|2023-05-01 17:05:00|8166|8163|8154|8152|8166|8163|8150|8149|16142
1682961000000|2023-05-01 17:10:00|8152|8151|8161|8159|8161|8160|8151|8150|14758
1682961300000|2023-05-01 17:15:00|8163|8160|8162|8161|8163|8162|8159|8158|11181
1682961600000|2023-05-01 17:20:00|8161|8160|8160|8159|8164|8163|8160|8159|13455
1682961900000|2023-05-01 17:25:00|8161|8160|8168|8167|8172|8171|8161|8160|14994
1682962200000|2023-05-01 17:30:00|8167|8166|8168|8166|8171|8170|8162|8161|29504
1682962500000|2023-05-01 17:35:00|8169|8167|8159|8157|8173|8172|8154|8153|22984
1682962800000|2023-05-01 17:40:00|8158|8156|8161|8159|8163|8162|8155|8154|13559
1682963100000|2023-05-01 17:45:00|8160|8160|8170|8168|8170|8169|8158|8157|7605
1682963400000|2023-05-01 17:50:00|8169|8169|8171|8169|8173|8172|8168|8167|8909
1682963700000|2023-05-01 17:55:00|8172|8170|8172|8171|8173|8172|8170|8169|8636
1682964000000|2023-05-01 18:00:00|8173|8172|8175|8174|8175|8174|8168|8167|12075
1682964300000|2023-05-01 18:05:00|8174|8173|8173|8172|8174|8173|8167|8166|10041
1682964600000|2023-05-01 18:10:00|8172|8171|8172|8170|8174|8173|8170|8169|8693
1682964900000|2023-05-01 18:15:00|8170|8169|8169|8168|8172|8170|8166|8165|12092
1682965200000|2023-05-01 18:20:00|8170|8169|8168|8166|8172|8171|8166|8165|7181
1682965500000|2023-05-01 18:25:00|8167|8165|8170|8169|8170|8169|8164|8163|12284
1682965800000|2023-05-01 18:30:00|8171|8168|8167|8166|8171|8170|8165|8164|17834
1682966100000|2023-05-01 18:35:00|8166|8165|8150|8148|8166|8165|8149|8148|12963
1682966400000|2023-05-01 18:40:00|8149|8149|8151|8150|8154|8153|8148|8147|6558
1682966700000|2023-05-01 18:45:00|8150|8149|8149|8148|8153|8152|8147|8146|9426
1682967000000|2023-05-01 18:50:00|8150|8149|8151|8150|8152|8151|8146|8145|5414
1682967300000|2023-05-01 18:55:00|8149|8148|8151|8149|8153|8152|8148|8147|9143
1682967600000|2023-05-01 19:00:00|8150|8150|8152|8150|8161|8160|8150|8149|8868
1682967900000|2023-05-01 19:05:00|8153|8151|8148|8147|8154|8153|8148|8146|14909
1682968200000|2023-05-01 19:10:00|8147|8146|8147|8146|8156|8155|8146|8145|17809
1682968500000|2023-05-01 19:15:00|8146|8145|8155|8154|8161|8161|8146|8144|18540
1682968800000|2023-05-01 19:20:00|8154|8153|8151|8150|8158|8157|8148|8147|16888
1682969100000|2023-05-01 19:25:00|8150|8149|8157|8156|8157|8156|8148|8147|20334
1682969400000|2023-05-01 19:30:00|8158|8157|8155|8154|8162|8160|8153|8151|19187
1682969700000|2023-05-01 19:35:00|8156|8155|8149|8147|8157|8155|8146|8145|22700
1682970000000|2023-05-01 19:40:00|8148|8148|8146|8145|8152|8151|8144|8143|29730
1682970300000|2023-05-01 19:45:00|8147|8146|8138|8137|8150|8149|8137|8136|31627
1682970600000|2023-05-01 19:50:00|8139|8138|8142|8141|8145|8143|8132|8131|89373
1682970900000|2023-05-01 19:55:00|8143|8142|8141|8140|8150|8149|8139|8138|222993
1682971200000|2023-05-01 20:00:00|8140|8139|8143|8131|8150|8139|8140|8131|1037832
1682971500000|2023-05-01 20:05:00|8170|8148|8169|8148|8170|8148|8169|8148|229
1682971800000|2023-05-01 20:10:00|||||||||100
1682972400000|2023-05-01 20:20:00|8148|8147|8148|8147|8148|8147|8148|8147|322
1682972700000|2023-05-01 20:25:00|||||||||351
1682973300000|2023-05-01 20:35:00|||||||||25
1682973600000|2023-05-01 20:40:00||8114||8114||8114||8114|0
1682974500000|2023-05-01 20:55:00||8134||8134||8134||8134|25
1682977200000|2023-05-01 21:40:00|||||||||3
1682977500000|2023-05-01 21:45:00||8142||8116||8142||8114|0
1682977800000|2023-05-01 21:50:00||8114||8114||8114||8114|0
1682983200000|2023-05-01 23:20:00|||||||||2
1682983800000|2023-05-01 23:30:00||8118||8118||8118||8118|0
1682984400000|2023-05-01 23:40:00|||||||||49
1683014400000|2023-05-02 08:00:00|8184|8108|8190|8120|8229|8135|8184|8095|27
1683014700000|2023-05-02 08:05:00|8186|8125|8194|8115|8194|8130|8186|8110|0
1683015000000|2023-05-02 08:10:00|8198|8117|8189|8115|8198|8117|8185|8113|7
1683015300000|2023-05-02 08:15:00|8188|8120|8190|8130|8190|8135|8187|8115|0
1683015600000|2023-05-02 08:20:00|8187|8120|8187|8115|8187|8135|8183|8115|0
1683015900000|2023-05-02 08:25:00|8198|8052|8188|8110|8198|8122|8188|8052|14
1683016200000|2023-05-02 08:30:00|8214|8115|8198|8130|8224|8145|8198|8065|58
1683016500000|2023-05-02 08:35:00|8194|8135|8189|8120|8194|8140|8189|8120|0
1683016800000|2023-05-02 08:40:00|8185|8117|8184|8115|8189|8117|8184|8110|0
1683017100000|2023-05-02 08:45:00|8188|8120|8184|8115|8188|8130|8184|8110|7
1683017400000|2023-05-02 08:50:00|8182|8105|8182|8110|8182|8125|8182|8105|0
1683017700000|2023-05-02 08:55:00|8178|8115|8254|7983|8254|8120|8178|7983|14
1683018000000|2023-05-02 09:00:00|8185|8106|8189|8115|8189|8130|8185|8106|7
1683018300000|2023-05-02 09:05:00|8184|8120|8180|8110|8184|8125|8180|8110|0
1683018600000|2023-05-02 09:10:00|8184|8115|8180|8110|8184|8120|8180|8110|0
1683018900000|2023-05-02 09:15:00|8186|8115|8186|8115|8186|8125|8186|8110|26
1683019200000|2023-05-02 09:20:00|8182|8120|8174|8105|8182|8125|8174|8100|17
1683019500000|2023-05-02 09:25:00||8104||8105||8120||8104|0
1683019800000|2023-05-02 09:30:00||8110||8105||8120||8100|0
1683020100000|2023-05-02 09:35:00|8178|8110|8178|8110|8178|8125|8178|8105|0
1683021000000|2023-05-02 09:50:00|8189|8115|8181|8120|8189|8120|8181|8106|0
1683021300000|2023-05-02 09:55:00|8185|8125|8185|8105|8185|8125|8185|8102|0
1683021600000|2023-05-02 10:00:00|8181|8110|8185|8105|8186|8125|8180|8102|0
1683021900000|2023-05-02 10:05:00|8180|8100|8180|8100|8180|8115|8180|8100|0
1683022200000|2023-05-02 10:10:00||8105||8110||8110||8105|0
1683022500000|2023-05-02 10:15:00|8182|8115|8177|8100|8182|8120|8177|8100|0
1683023400000|2023-05-02 10:30:00|8173|8095|8173|8095|8173|8110|8173|8095|0
1683023700000|2023-05-02 10:35:00||8100||8095||8110||8095|1
1683024000000|2023-05-02 10:40:00||8100||8100||8115||8095|5
1683024300000|2023-05-02 10:45:00|8254|8105|8176|8100|8254|8110|8176|8100|0
1683024600000|2023-05-02 10:50:00||8105||8115||8115||8095|0
1683024900000|2023-05-02 10:55:00|8171|8100|8176|8100|8176|8105|8171|8095|0
1683025200000|2023-05-02 11:00:00||8095||8120||8120||8095|8
1683025500000|2023-05-02 11:05:00|8180||8179||8180||8179||0
1683025800000|2023-05-02 11:10:00||8125||8120||8125||8120|0
1683026100000|2023-05-02 11:15:00|||||||||49
1683026400000|2023-05-02 11:20:00||8136||8136||8136||8136|0
1683027000000|2023-05-02 11:30:00|||||||||2
1683027300000|2023-05-02 11:35:00|8149|8101|8149|8129|8149|8129|8149|8101|422
1683027600000|2023-05-02 11:40:00|8150||8150||8150||8150||0
1683027900000|2023-05-02 11:45:00|8149||8149||8149||8149||0
1683030900000|2023-05-02 12:35:00|8143||8143||8143||8143||5
1683031500000|2023-05-02 12:45:00|8150||8148||8150||8148||0
1683031800000|2023-05-02 12:50:00|8147||8144||8147||8144||0
1683032100000|2023-05-02 12:55:00|8136||8144||8144||8133||713
1683033600000|2023-05-02 13:20:00|8143|8128|8143|8128|8143|8128|8143|8128|2
1683033900000|2023-05-02 13:25:00|8133|8126|8187|8118|8188|8126|8133|8115|3121
1683034200000|2023-05-02 13:30:00|8181|8147|8185|8180|8185|8181|8145|8142|137008
1683034500000|2023-05-02 13:35:00|8186|8181|8180|8178|8205|8202|8172|8170|65005
1683034800000|2023-05-02 13:40:00|8181|8179|8167|8165|8191|8188|8157|8155|54506
1683035100000|2023-05-02 13:45:00|8165|8164|8160|8158|8168|8167|8147|8145|78910
1683035400000|2023-05-02 13:50:00|8159|8157|8164|8163|8171|8170|8146|8144|42544
1683035700000|2023-05-02 13:55:00|8165|8162|8162|8160|8165|8164|8154|8153|26723
1683036000000|2023-05-02 14:00:00|8160|8159|8161|8160|8165|8164|8152|8151|27886
1683036300000|2023-05-02 14:05:00|8160|8159|8168|8167|8173|8172|8153|8152|24402
1683036600000|2023-05-02 14:10:00|8169|8166|8171|8169|8177|8176|8162|8161|28721
1683036900000|2023-05-02 14:15:00|8170|8170|8174|8172|8190|8188|8170|8167|29208
1683037200000|2023-05-02 14:20:00|8173|8171|8163|8161|8174|8172|8161|8159|18464
1683037500000|2023-05-02 14:25:00|8162|8159|8140|8139|8167|8166|8140|8139|35447
1683037800000|2023-05-02 14:30:00|8139|8138|8142|8140|8142|8141|8129|8128|30581
1683038100000|2023-05-02 14:35:00|8141|8138|8134|8133|8145|8143|8128|8127|20482
1683038400000|2023-05-02 14:40:00|8135|8134|8124|8123|8140|8139|8124|8123|16615
1683038700000|2023-05-02 14:45:00|8125|8124|8122|8121|8128|8126|8117|8116|25526
1683039000000|2023-05-02 14:50:00|8121|8120|8122|8120|8130|8129|8117|8115|26802
1683039300000|2023-05-02 14:55:00|8121|8119|8112|8110|8122|8121|8109|8108|34719
1683039600000|2023-05-02 15:00:00|8111|8109|8102|8101|8112|8111|8096|8095|25610
1683039900000|2023-05-02 15:05:00|8101|8100|8085|8083|8102|8101|8085|8083|26711
1683040200000|2023-05-02 15:10:00|8086|8084|8092|8091|8095|8094|8076|8075|38855
1683040500000|2023-05-02 15:15:00|8091|8090|8074|8072|8096|8095|8074|8072|20780
1683040800000|2023-05-02 15:20:00|8073|8071|8064|8063|8075|8074|8058|8057|26535
1683041100000|2023-05-02 15:25:00|8063|8062|8045|8044|8063|8062|8044|8042|33166
1683041400000|2023-05-02 15:30:00|8046|8045|8046|8044|8054|8052|8043|8042|36938
1683041700000|2023-05-02 15:35:00|8047|8046|8040|8038|8051|8050|8037|8036|32625
1683042000000|2023-05-02 15:40:00|8039|8037|8038|8037|8049|8048|8037|8036|14808
1683042300000|2023-05-02 15:45:00|8039|8038|8022|8021|8046|8045|8021|8020|33733
1683042600000|2023-05-02 15:50:00|8021|8020|8028|8027|8029|8027|8014|8013|32217
1683042900000|2023-05-02 15:55:00|8029|8028|8027|8026|8036|8035|8024|8022|20708
1683043200000|2023-05-02 16:00:00|8025|8024|8026|8025|8035|8034|8024|8023|20280
1683043500000|2023-05-02 16:05:00|8027|8026|8025|8024|8031|8030|8022|8021|13010
1683043800000|2023-05-02 16:10:00|8024|8023|8027|8026|8028|8027|8018|8017|9391
1683044100000|2023-05-02 16:15:00|8028|8027|8047|8046|8051|8050|8022|8020|19993
1683044400000|2023-05-02 16:20:00|8048|8047|8039|8037|8050|8048|8038|8037|9952
1683044700000|2023-05-02 16:25:00|8038|8036|8041|8039|8041|8039|8031|8030|11244
1683045000000|2023-05-02 16:30:00|8040|8040|8030|8029|8041|8040|8028|8027|16130
1683045300000|2023-05-02 16:35:00|8031|8030|8040|8038|8040|8039|8022|8021|64064
1683045600000|2023-05-02 16:40:00|8041|8039|8042|8041|8042|8041|8035|8034|26208
1683045900000|2023-05-02 16:45:00|8043|8042|8042|8041|8048|8046|8040|8039|11046
1683046200000|2023-05-02 16:50:00|8044|8040|8039|8038|8045|8043|8037|8035|10731
1683046500000|2023-05-02 16:55:00|8040|8039|8036|8035|8043|8041|8031|8030|9925
1683046800000|2023-05-02 17:00:00|8035|8034|8033|8031|8035|8034|8027|8026|13949
1683047100000|2023-05-02 17:05:00|8034|8032|8040|8038|8041|8040|8033|8031|10419
1683047400000|2023-05-02 17:10:00|8039|8037|8036|8035|8040|8039|8033|8032|14310
1683047700000|2023-05-02 17:15:00|8035|8034|8027|8026|8038|8037|8027|8026|25651
1683048000000|2023-05-02 17:20:00|8028|8027|8027|8026|8031|8030|8024|8023|9934
1683048300000|2023-05-02 17:25:00|8026|8025|8029|8028|8035|8034|8025|8025|13540
1683048600000|2023-05-02 17:30:00|8028|8027|8020|8019|8029|8028|8016|8015|18444
1683048900000|2023-05-02 17:35:00|8021|8020|8017|8016|8025|8024|8017|8016|12135
1683049200000|2023-05-02 17:40:00|8018|8017|8031|8030|8032|8031|8017|8017|9419
1683049500000|2023-05-02 17:45:00|8030|8029|8048|8046|8051|8049|8030|8029|20224
1683049800000|2023-05-02 17:50:00|8047|8045|8031|8030|8047|8045|8031|8030|28416
1683050100000|2023-05-02 17:55:00|8030|8029|8028|8027|8032|8031|8020|8019|18997
1683050400000|2023-05-02 18:00:00|8027|8026|8031|8029|8031|8030|8021|8020|12833
1683050700000|2023-05-02 18:05:00|8030|8030|8029|8028|8033|8032|8025|8024|7298
1683051000000|2023-05-02 18:10:00|8030|8029|8025|8024|8031|8030|8022|8021|9517
1683051300000|2023-05-02 18:15:00|8026|8025|8032|8031|8032|8031|8026|8025|10355
1683051600000|2023-05-02 18:20:00|8033|8030|8020|8019|8033|8032|8019|8018|8631
1683051900000|2023-05-02 18:25:00|8019|8018|8010|8009|8019|8019|8010|8009|18923
1683052200000|2023-05-02 18:30:00|8011|8010|8013|8011|8014|8013|8009|8008|13514
1683052500000|2023-05-02 18:35:00|8014|8012|8024|8022|8024|8023|8014|8011|7088
1683052800000|2023-05-02 18:40:00|8023|8021|8020|8019|8024|8023|8017|8016|9625
1683053100000|2023-05-02 18:45:00|8021|8020|8021|8020|8023|8022|8015|8014|11315
1683053400000|2023-05-02 18:50:00|8022|8021|8035|8034|8035|8034|8022|8021|18010
1683053700000|2023-05-02 18:55:00|8034|8033|8031|8030|8034|8033|8029|8028|7791
1683054000000|2023-05-02 19:00:00|8030|8029|8024|8023|8034|8033|8023|8021|18358
1683054300000|2023-05-02 19:05:00|8026|8025|8023|8022|8027|8026|8020|8018|22456
1683054600000|2023-05-02 19:10:00|8024|8023|8023|8022|8033|8032|8023|8021|17787
1683054900000|2023-05-02 19:15:00|8022|8021|8022|8022|8025|8024|8012|8011|35389
1683055200000|2023-05-02 19:20:00|8021|8021|8021|8020|8028|8027|8018|8017|19144
1683055500000|2023-05-02 19:25:00|8022|8021|8029|8028|8034|8033|8022|8021|26179
1683055800000|2023-05-02 19:30:00|8028|8027|8019|8017|8029|8028|8017|8016|33238
1683056100000|2023-05-02 19:35:00|8018|8018|8024|8023|8027|8026|8011|8010|42435
1683056400000|2023-05-02 19:40:00|8023|8022|8032|8030|8034|8033|8023|8022|39382
1683056700000|2023-05-02 19:45:00|8031|8031|8027|8026|8032|8031|8023|8021|44102
1683057000000|2023-05-02 19:50:00|8026|8025|8037|8036|8043|8042|8025|8024|88577
1683057300000|2023-05-02 19:55:00|8039|8038|8044|8042|8051|8050|8036|8034|239393
1683057900000|2023-05-02 20:05:00|||||||||36
1683058200000|2023-05-02 20:10:00|||||||||500
1683058500000|2023-05-02 20:15:00|||||||||5
1683058800000|2023-05-02 20:20:00|||||||||1
1683060000000|2023-05-02 20:40:00|8062|8049|8061|8016|8062|8049|8059|8016|362
1683060300000|2023-05-02 20:45:00|||||||||49
1683060900000|2023-05-02 20:55:00|||||||||48
1683061200000|2023-05-02 21:00:00|||||||||1
1683061500000|2023-05-02 21:05:00|||||||||49
1683061800000|2023-05-02 21:10:00|8062||8062||8062||8062||0
1683062100000|2023-05-02 21:15:00|||||||||149
1683062400000|2023-05-02 21:20:00|||||||||291
1683062700000|2023-05-02 21:25:00|8061|8041|8062|8016|8062|8041|8061|8016|178
1683063000000|2023-05-02 21:30:00|||||||||31
1683063300000|2023-05-02 21:35:00|||||||||42
1683063600000|2023-05-02 21:40:00|8060|8020|8060|8020|8060|8020|8060|8020|253
1683064800000|2023-05-02 22:00:00|||||||||164
1683065400000|2023-05-02 22:10:00|8062|8021|8085|8020|8085|8044|8062|8020|400
1683067500000|2023-05-02 22:45:00|||||||||8
1683067800000|2023-05-02 22:50:00|8099|8044|8099|8044|8099|8044|8099|8044|0
1683068700000|2023-05-02 23:05:00||8020||8044||8044||8020|71
1683069600000|2023-05-02 23:20:00|||||||||1
1683071400000|2023-05-02 23:50:00||8046||8040||8046||8040|0
1683100800000|2023-05-03 08:00:00|8093|8020|8096|8025|8112|8040|8088|8015|16
1683101100000|2023-05-03 08:05:00|8260|8030|8097|8025|8260|8035|8097|8019|0
1683101400000|2023-05-03 08:10:00|8101|8030|8097|8035|8101|8040|8097|8025|0
1683101700000|2023-05-03 08:15:00|8092|8025|8100|8025|8109|8040|8092|8020|0
1683102000000|2023-05-03 08:20:00|8098||8094||8098||8094||0
1683102300000|2023-05-03 08:25:00||8030||8025||8040||8020|0
1683102600000|2023-05-03 08:30:00|8108|8030|8101|8025|8110|8045|8101|8016|187
1683102900000|2023-05-03 08:35:00||8030||8035||8045||8030|0
1683103200000|2023-05-03 08:40:00|8139|8040|8105|8040|8139|8050|8105|8035|0
1683103500000|2023-05-03 08:45:00||8045||8050||8050||8040|0
1683103800000|2023-05-03 08:50:00||8040||8035||8040||8035|0
1683104100000|2023-05-03 08:55:00|8100|8040|8100|8020|8100|8045|8100|8008|0
1683104400000|2023-05-03 09:00:00|8133|8010|8100|8035|8133|8035|8086|8010|0
1683104700000|2023-05-03 09:05:00|8090|8020|8086|8030|8090|8030|8086|8008|0
1683105000000|2023-05-03 09:10:00|8099|8038|8099|8020|8099|8038|8099|8015|64
1683105300000|2023-05-03 09:15:00|8163|8025|8098|8020|8163|8030|8086|8015|112
1683105600000|2023-05-03 09:20:00|8092|8015|8088|8030|8092|8035|8088|8015|216
1683105900000|2023-05-03 09:25:00|8260|8036|8100|8015|8260|8036|8082|8010|26
1683106200000|2023-05-03 09:30:00|8086|8020|8086|8025|8086|8025|8086|8020|0
1683106500000|2023-05-03 09:35:00|8081||8081||8081||8081||0
1683106800000|2023-05-03 09:40:00|8094|8044|8086|8044|8099|8044|8086|8044|364
1683107400000|2023-05-03 09:50:00|8099||8092||8099||8092||16
1683107700000|2023-05-03 09:55:00|||||||||1
1683108000000|2023-05-03 10:00:00|8260||8098||8260||8086||80
1683108300000|2023-05-03 10:05:00|8087||8094||8098||8087||0
1683108600000|2023-05-03 10:10:00|8098||8082||8100||8082||0
1683108900000|2023-05-03 10:15:00|8099||8095||8099||8095||8
1683109200000|2023-05-03 10:20:00|8086||8086||8086||8086||0
1683109500000|2023-05-03 10:25:00|8098||8100||8100||8098||7
1683109800000|2023-05-03 10:30:00|8096|8046|8260|8044|8260|8046|8085|8044|68
1683110100000|2023-05-03 10:35:00|||||||||165
1683110400000|2023-05-03 10:40:00|8219|8047|8085|8044|8260|8047|8085|8044|91
1683110700000|2023-05-03 10:45:00|8260||8101||8260||8101||32
1683111000000|2023-05-03 10:50:00|8094||8090||8107||8090||16
1683111300000|2023-05-03 10:55:00|8103||8103||8103||8088||8
1683111600000|2023-05-03 11:00:00|8099||8099||8099||8088||24
1683111900000|2023-05-03 11:05:00|8098|8045|8095|8045|8099|8050|8095|8045|49
1683112200000|2023-05-03 11:10:00|8099||8096||8099||8095||8
1683112500000|2023-05-03 11:15:00|8099|8046|8099|8047|8099|8047|8095|8045|16
1683112800000|2023-05-03 11:20:00|8096||8096||8096||8096||0
1683113100000|2023-05-03 11:25:00|8088|8044|8088|8044|8088|8044|8088|8044|51
1683113700000|2023-05-03 11:35:00|8053|8049|8053|8048|8053|8049|8053|8044|144
1683114000000|2023-05-03 11:40:00|8088|8044|8081|8055|8088|8055|8053|8044|8
1683114600000|2023-05-03 11:50:00||8049||8055||8055||8049|0
1683114900000|2023-05-03 11:55:00||8049||8049||8049||8049|0
1683115200000|2023-05-03 12:00:00|8064|8050|8081|8055|8081|8055|8060|8049|213
1683115800000|2023-05-03 12:10:00|8099|8044|8099|8044|8099|8044|8099|8044|8
1683116100000|2023-05-03 12:15:00|8097|8045|8098|8053|8099|8053|8090|8044|4
1683118800000|2023-05-03 13:00:00|8052|8049|8053|8050|8053|8050|8052|8044|98
1683119100000|2023-05-03 13:05:00|8052||8052||8052||8051||0
1683119400000|2023-05-03 13:10:00|8053||8052||8054||8052||274
1683120000000|2023-05-03 13:20:00|8054|8049|8054|8045|8054|8049|8054|8045|0
1683120300000|2023-05-03 13:25:00|8053|8044|8094|8008|8098|8058|8047|8008|4220
1683120600000|2023-05-03 13:30:00|8093|8015|7990|7988|8093|8063|7990|7984|109049
1683120900000|2023-05-03 13:35:00|7997|7982|8029|8023|8034|8029|7975|7969|42080
1683121200000|2023-05-03 13:40:00|8027|8019|8034|8031|8051|8047|8018|8013|24974
1683121500000|2023-05-03 13:45:00|8035|8030|8048|8046|8059|8056|8027|8024|24125
1683121800000|2023-05-03 13:50:00|8049|8048|8038|8035|8056|8055|8036|8035|14874
1683122100000|2023-05-03 13:55:00|8037|8034|8051|8049|8054|8051|8033|8032|39095
1683122400000|2023-05-03 14:00:00|8049|8047|8043|8042|8056|8055|8042|8040|31385
1683122700000|2023-05-03 14:05:00|8044|8041|8050|8049|8052|8050|8032|8030|27664
1683123000000|2023-05-03 14:10:00|8049|8048|8031|8029|8052|8050|8026|8024|39721
1683123300000|2023-05-03 14:15:00|8030|8027|8027|8025|8030|8029|8017|8015|25537
1683123600000|2023-05-03 14:20:00|8028|8027|8035|8033|8035|8034|8026|8025|11063
1683123900000|2023-05-03 14:25:00|8037|8036|8029|8028|8043|8042|8025|8024|16782
1683124200000|2023-05-03 14:30:00|8030|8029|8017|8016|8033|8031|8014|8013|16352
1683124500000|2023-05-03 14:35:00|8018|8017|8011|8010|8021|8020|8008|8007|9053
1683124800000|2023-05-03 14:40:00|8010|8009|8001|7999|8012|8010|8000|7999|13974
1683125100000|2023-05-03 14:45:00|8000|7997|7993|7991|8000|7999|7987|7986|32697
1683125400000|2023-05-03 14:50:00|7991|7990|7991|7990|7996|7994|7989|7988|16846
1683125700000|2023-05-03 14:55:00|7990|7989|8003|8002|8005|8004|7990|7989|15710
1683126000000|2023-05-03 15:00:00|8002|8001|8011|8010|8011|8010|7999|7998|8806
1683126300000|2023-05-03 15:05:00|8010|8009|8008|8007|8015|8014|8007|8006|10304
1683126600000|2023-05-03 15:10:00|8007|8006|8012|8010|8013|8011|7999|7998|17439
1683126900000|2023-05-03 15:15:00|8013|8011|8016|8015|8024|8023|8013|8011|13017
1683127200000|2023-05-03 15:20:00|8015|8014|8027|8026|8027|8026|8015|8014|18733
1683127500000|2023-05-03 15:25:00|8026|8025|8020|8018|8032|8031|8018|8017|17379
1683127800000|2023-05-03 15:30:00|8019|8017|8022|8021|8024|8023|8016|8015|16985
1683128100000|2023-05-03 15:35:00|8021|8020|8023|8022|8024|8022|8015|8013|39997
1683128400000|2023-05-03 15:40:00|8024|8023|8016|8015|8032|8030|8014|8013|13640
1683128700000|2023-05-03 15:45:00|8017|8016|8014|8013|8028|8026|8014|8013|14797
1683129000000|2023-05-03 15:50:00|8013|8012|8002|8001|8013|8012|8002|8000|10740
1683129300000|2023-05-03 15:55:00|8001|8000|8009|8008|8015|8013|8000|7999|15364
1683129600000|2023-05-03 16:00:00|8010|8009|8010|8009|8014|8013|8003|8002|36700
1683129900000|2023-05-03 16:05:00|8011|8010|8013|8012|8017|8016|8011|8010|13592
1683130200000|2023-05-03 16:10:00|8014|8013|8005|8004|8015|8014|8004|8003|22136
1683130500000|2023-05-03 16:15:00|8004|8003|8007|8006|8009|8008|8000|7999|13601
1683130800000|2023-05-03 16:20:00|8006|8005|8015|8013|8015|8014|8003|8001|22550
1683131100000|2023-05-03 16:25:00|8016|8014|8033|8032|8035|8034|8016|8014|17171
1683131400000|2023-05-03 16:30:00|8034|8031|8048|8047|8050|8049|8034|8031|32049
1683131700000|2023-05-03 16:35:00|8047|8046|8048|8046|8051|8050|8040|8039|25711
1683132000000|2023-05-03 16:40:00|8049|8047|8052|8051|8056|8055|8047|8046|14622
1683132300000|2023-05-03 16:45:00|8053|8052|8057|8055|8058|8056|8049|8047|28546
1683132600000|2023-05-03 16:50:00|8056|8056|8054|8053|8060|8059|8050|8049|11766
1683132900000|2023-05-03 16:55:00|8055|8054|8046|8045|8055|8054|8043|8042|12574
1683133200000|2023-05-03 17:00:00|8048|8047|8055|8054|8057|8056|8044|8043|16959
1683133500000|2023-05-03 17:05:00|8056|8055|8063|8062|8063|8062|8056|8055|9535
1683133800000|2023-05-03 17:10:00|8062|8061|8065|8063|8071|8069|8061|8060|16111
1683134100000|2023-05-03 17:15:00|8066|8064|8067|8066|8068|8067|8061|8060|14246
1683134400000|2023-05-03 17:20:00|8068|8067|8071|8069|8072|8071|8066|8065|11293
1683134700000|2023-05-03 17:25:00|8072|8070|8071|8070|8072|8071|8065|8064|9768
1683135000000|2023-05-03 17:30:00|8070|8069|8069|8068|8075|8074|8068|8067|11969
1683135300000|2023-05-03 17:35:00|8070|8069|8067|8066|8071|8069|8066|8065|9775
1683135600000|2023-05-03 17:40:00|8066|8065|8059|8058|8069|8068|8058|8057|8972
1683135900000|2023-05-03 17:45:00|8060|8059|8061|8060|8062|8060|8055|8054|10659
1683136200000|2023-05-03 17:50:00|8062|8061|8064|8063|8065|8064|8062|8061|10841
1683136500000|2023-05-03 17:55:00|8063|8062|8067|8065|8068|8067|8062|8060|8234
1683136800000|2023-05-03 18:00:00|8066|8064|8061|8058|8100|8090|8053|8050|36758
1683137100000|2023-05-03 18:05:00|8063|8059|8040|8039|8063|8059|8038|8036|17434
1683137400000|2023-05-03 18:10:00|8039|8038|8040|8039|8040|8039|8027|8025|9359
1683137700000|2023-05-03 18:15:00|8042|8040|8043|8042|8046|8044|8032|8030|26635
1683138000000|2023-05-03 18:20:00|8044|8043|8037|8036|8044|8043|8034|8032|13106
1683138300000|2023-05-03 18:25:00|8036|8035|8022|8021|8037|8036|8022|8021|20088
1683138600000|2023-05-03 18:30:00|8021|8020|8008|8007|8024|8022|8007|8006|24848
1683138900000|2023-05-03 18:35:00|8007|8006|8003|8001|8013|8010|7980|7978|64713
1683139200000|2023-05-03 18:40:00|8004|8000|7996|7994|8025|8024|7990|7987|32652
1683139500000|2023-05-03 18:45:00|7998|7995|8006|8004|8013|8011|7997|7995|22723
1683139800000|2023-05-03 18:50:00|8005|8003|7981|7979|8005|8004|7971|7970|51240
1683140100000|2023-05-03 18:55:00|7980|7978|7972|7970|7984|7982|7963|7961|66747
1683140400000|2023-05-03 19:00:00|7973|7971|7969|7967|7984|7982|7955|7954|39547
1683140700000|2023-05-03 19:05:00|7968|7966|7953|7950|7984|7982|7944|7942|68273
1683141000000|2023-05-03 19:10:00|7951|7949|7932|7930|7951|7949|7927|7926|37112
1683141300000|2023-05-03 19:15:00|7931|7931|7939|7937|7950|7948|7925|7922|39037
1683141600000|2023-05-03 19:20:00|7937|7936|7932|7930|7938|7937|7919|7917|31513
1683141900000|2023-05-03 19:25:00|7933|7931|7917|7916|7944|7943|7914|7913|70775
1683142200000|2023-05-03 19:30:00|7916|7915|7931|7929|7932|7930|7915|7913|34462
1683142500000|2023-05-03 19:35:00|7932|7931|7942|7940|7945|7944|7929|7928|42053
1683142800000|2023-05-03 19:40:00|7941|7939|7939|7937|7942|7941|7933|7932|21983
1683143100000|2023-05-03 19:45:00|7938|7936|7945|7944|7951|7950|7937|7936|28168
1683143400000|2023-05-03 19:50:00|7944|7942|7934|7932|7948|7946|7930|7929|52227
1683143700000|2023-05-03 19:55:00|7933|7931|7947|7945|7948|7947|7926|7925|174674
1683144000000|2023-05-03 20:00:00|7955|7944|7986|7952|8120|7952|7955|7937|755153
1683144300000|2023-05-03 20:05:00||7949||7955||7955||7949|0
1683144600000|2023-05-03 20:10:00|||||||||49
1683144900000|2023-05-03 20:15:00|7982|7961|7986|7961|7986|7961|7982|7961|39
1683145200000|2023-05-03 20:20:00|7979|7956|7986|7955|7986|7956|7979|7955|591
1683145500000|2023-05-03 20:25:00|||||||||52
1683145800000|2023-05-03 20:30:00|||||||||20
1683146100000|2023-05-03 20:35:00|||||||||1
1683146400000|2023-05-03 20:40:00||7958||7962||7962||7958|0
1683146700000|2023-05-03 20:45:00|7969|7961|7969|7899|7969|7961|7967|7899|1443
1683147000000|2023-05-03 20:50:00|||||||||1
1683147600000|2023-05-03 21:00:00|7954|7893|7954|7840|7954|7893|7954|7840|335
1683148200000|2023-05-03 21:10:00||7945||7840||7945||7840|185
1683148500000|2023-05-03 21:15:00||7888||7840||7900||7840|281
1683148800000|2023-05-03 21:20:00|7955|7850|7955|7840|7955|7945|7955|7840|345
1683149100000|2023-05-03 21:25:00|7954|7945|7955|7840|7955|7945|7954|7840|359
1683149400000|2023-05-03 21:30:00|8010|7945|8010|7840|8010|7945|8010|7840|494
1683150000000|2023-05-03 21:40:00||7945||7955||7955||7945|0
1683150900000|2023-05-03 21:55:00||7954||7954||7954||7954|0
1683151200000|2023-05-03 22:00:00||7955||7954||7955||7954|0
1683152700000|2023-05-03 22:25:00|||||||||1
1683153000000|2023-05-03 22:30:00|8035||8035||8035||8035||0
1683153300000|2023-05-03 22:35:00||7900||7900||7900||7900|103
1683153600000|2023-05-03 22:40:00|8027|7945|8035|7937|8035|7960|8027|7900|0
1683154200000|2023-05-03 22:50:00||7933||7933||7933||7933|0
1683154500000|2023-05-03 22:55:00|8028|7942|8035|7942|8035|7942|8028|7900|6
1683154800000|2023-05-03 23:00:00|8028|7900|8035|7900|8035|7900|8028|7900|1
1683155100000|2023-05-03 23:05:00||7931||7931||7931||7931|0
1683155400000|2023-05-03 23:10:00||7900||7936||7945||7900|0
1683156900000|2023-05-03 23:35:00|||||||||1
1683157200000|2023-05-03 23:40:00|||||||||1
1683157500000|2023-05-03 23:45:00|8020|7900|8020|7900|8020|7900|8020|7900|0
1683157800000|2023-05-03 23:50:00|8000||8000||8000||8000||0
1683158100000|2023-05-03 23:55:00|||||||||2
1683187200000|2023-05-04 08:00:00|8112|7950|8018|7955|8120|7965|8018|7940|36
1683187500000|2023-05-04 08:05:00|8120|7940|8013|7940|8120|7955|8013|7935|0
1683187800000|2023-05-04 08:10:00|8009||8009||8013||8009||0
1683188400000|2023-05-04 08:20:00|8005|7945|8005|7935|8009|7950|8005|7930|0
1683188700000|2023-05-04 08:25:00|8120|7940|8012|7930|8120|7945|8003|7930|0
1683189000000|2023-05-04 08:30:00||7935||7930||7950||7930|0
1683189300000|2023-05-04 08:35:00|8004|7935|8004|7935|8004|7950|8004|7923|0
1683189600000|2023-05-04 08:40:00||7940||7935||7945||7935|5
1683190200000|2023-05-04 08:50:00|8009|7945|8004|7945|8009|7945|8004|7945|0
1683190800000|2023-05-04 09:00:00|8003||8003||8003||8003||0
1683191100000|2023-05-04 09:05:00|8120||8120||8120||8120||0
1683191400000|2023-05-04 09:10:00|8007||8003||8007||7999||1
1683191700000|2023-05-04 09:15:00|7999||8004||8004||7999||0
1683192300000|2023-05-04 09:25:00|7993||7993||7993||7993||0
1683192600000|2023-05-04 09:30:00|7998||7998||7998||7998||0
1683193200000|2023-05-04 09:40:00|7994||7994||7994||7994||0
1683193500000|2023-05-04 09:45:00|7990||7998||7998||7990||0
1683194400000|2023-05-04 10:00:00|7989||7985||7989||7985||0
1683194700000|2023-05-04 10:05:00|7981|7915|7971|7900|7981|7920|7971|7900|112
1683195000000|2023-05-04 10:10:00|7965|7895|7965|7895|7965|7895|7965|7895|0
1683195300000|2023-05-04 10:15:00|7969|7900|7969|7910|7969|7910|7969|7900|24
1683195600000|2023-05-04 10:20:00|7973|7900|7973|7910|7973|7910|7973|7900|0
1683195900000|2023-05-04 10:25:00|7969|7930|7969|7900|7969|7930|7969|7900|134
1683196200000|2023-05-04 10:30:00|8120|7905|7964|7895|8120|7910|7964|7890|0
1683196500000|2023-05-04 10:35:00||7916||7916||7916||7916|0
1683197100000|2023-05-04 10:45:00|7975|7945|7990|7916|8120|7945|7975|7916|307
1683197400000|2023-05-04 10:50:00|8030|7945|7992|7916|8030|7946|7992|7916|1191
1683197700000|2023-05-04 10:55:00|8120|7990|7996|7920|8120|7990|7996|7916|169
1683198000000|2023-05-04 11:00:00|7943|7916|7943|7916|7943|7916|7943|7916|100
1683198300000|2023-05-04 11:05:00||7920||7920||7920||7916|0
1683198600000|2023-05-04 11:10:00||7916||7920||7920||7916|0
1683198900000|2023-05-04 11:15:00||7916||7916||7916||7916|0
1683199500000|2023-05-04 11:25:00|7984||7988||7988||7984||51
1683199800000|2023-05-04 11:30:00|7984|7920|7984|7916|7988|7920|7984|7916|0
1683200100000|2023-05-04 11:35:00|7980|7925|7944|7925|7980|7925|7944|7925|84
1683201300000|2023-05-04 11:55:00|7980|7936|7980|7940|7980|7940|7944|7931|505
1683202200000|2023-05-04 12:10:00|7984|7928|7984|7928|7984|7928|7984|7928|10
1683202500000|2023-05-04 12:15:00|7995|7930|7999|7935|8018|7935|7982|7928|20
1683202800000|2023-05-04 12:20:00|8010|7928|7999|7930|8010|7935|7999|7928|0
1683205200000|2023-05-04 13:00:00|7963|7960|7972|7960|7972|7960|7963|7960|167
1683205500000|2023-05-04 13:05:00||7936||7955||7960||7936|5
1683205800000|2023-05-04 13:10:00||7940||7936||7955||7936|0
1683206100000|2023-05-04 13:15:00||7940||7950||7950||7936|0
1683206400000|2023-05-04 13:20:00||7936||7936||7950||7936|0
1683207000000|2023-05-04 13:30:00|7955|7917|7925|7922|7970|7963|7925|7917|23871
1683207300000|2023-05-04 13:35:00|7924|7920|7905|7901|7934|7930|7905|7901|14361
1683207600000|2023-05-04 13:40:00|7908|7902|7893|7891|7912|7911|7892|7890|35379
1683207900000|2023-05-04 13:45:00|7895|7893|7930|7929|7936|7934|7889|7887|38600
1683208200000|2023-05-04 13:50:00|7929|7926|7949|7946|7957|7955|7928|7925|39794
1683208500000|2023-05-04 13:55:00|7946|7944|7921|7919|7949|7947|7920|7918|37991
1683208800000|2023-05-04 14:00:00|7920|7918|7937|7935|7937|7936|7916|7913|25253
1683209100000|2023-05-04 14:05:00|7936|7934|7931|7928|7946|7946|7916|7914|29357
1683209400000|2023-05-04 14:10:00|7930|7927|7936|7934|7936|7934|7923|7921|13606
1683209700000|2023-05-04 14:15:00|7937|7936|7921|7920|7940|7939|7911|7910|22860
1683210000000|2023-05-04 14:20:00|7920|7919|7918|7916|7922|7921|7903|7901|20123
1683210300000|2023-05-04 14:25:00|7917|7915|7911|7910|7923|7922|7904|7903|10938
1683210600000|2023-05-04 14:30:00|7912|7911|7912|7910|7915|7913|7898|7897|39101
1683210900000|2023-05-04 14:35:00|7911|7911|7913|7911|7920|7919|7910|7909|13765
1683211200000|2023-05-04 14:40:00|7915|7912|7917|7916|7924|7922|7910|7909|14552
1683211500000|2023-05-04 14:45:00|7918|7917|7925|7923|7936|7934|7908|7907|25862
1683211800000|2023-05-04 14:50:00|7924|7922|7913|7911|7926|7925|7910|7908|13833
1683212100000|2023-05-04 14:55:00|7914|7912|7915|7913|7915|7914|7908|7906|27403
1683212400000|2023-05-04 15:00:00|7914|7914|7938|7937|7938|7937|7913|7912|14297
1683212700000|2023-05-04 15:05:00|7937|7936|7953|7952|7961|7960|7934|7933|44101
1683213000000|2023-05-04 15:10:00|7952|7950|7943|7942|7957|7956|7943|7942|15119
1683213300000|2023-05-04 15:15:00|7941|7940|7936|7934|7944|7943|7932|7931|9500
1683213600000|2023-05-04 15:20:00|7937|7936|7936|7935|7940|7939|7932|7930|13887
1683213900000|2023-05-04 15:25:00|7935|7934|7925|7924|7935|7934|7923|7922|35517
1683214200000|2023-05-04 15:30:00|7926|7925|7928|7927|7932|7931|7922|7920|49360
1683214500000|2023-05-04 15:35:00|7927|7926|7926|7925|7932|7932|7922|7921|21781
1683214800000|2023-05-04 15:40:00|7927|7926|7923|7921|7928|7926|7920|7918|23336
1683215100000|2023-05-04 15:45:00|7922|7922|7923|7922|7926|7925|7917|7916|26975
1683215400000|2023-05-04 15:50:00|7924|7923|7911|7910|7927|7926|7908|7906|10834
1683215700000|2023-05-04 15:55:00|7912|7911|7902|7901|7913|7912|7902|7901|9920
1683216000000|2023-05-04 16:00:00|7901|7900|7894|7893|7904|7903|7893|7892|22475
1683216300000|2023-05-04 16:05:00|7893|7892|7890|7889|7897|7896|7878|7877|10440
1683216600000|2023-05-04 16:10:00|7889|7888|7894|7893|7897|7895|7883|7882|10862
1683216900000|2023-05-04 16:15:00|7895|7894|7906|7904|7908|7907|7893|7892|13336
1683217200000|2023-05-04 16:20:00|7905|7905|7907|7906|7908|7907|7900|7899|26302
1683217500000|2023-05-04 16:25:00|7908|7907|7898|7897|7908|7908|7892|7891|19009
1683217800000|2023-05-04 16:30:00|7899|7898|7889|7888|7901|7899|7885|7883|29221
1683218100000|2023-05-04 16:35:00|7888|7887|7887|7885|7890|7889|7883|7882|14767
1683218400000|2023-05-04 16:40:00|7886|7886|7880|7878|7887|7886|7874|7873|10058
1683218700000|2023-05-04 16:45:00|7879|7877|7885|7884|7887|7885|7875|7874|19036
1683219000000|2023-05-04 16:50:00|7884|7883|7879|7877|7885|7883|7878|7876|19221
1683219300000|2023-05-04 16:55:00|7878|7876|7888|7887|7892|7891|7876|7875|17136
1683219600000|2023-05-04 17:00:00|7889|7888|7885|7884|7891|7890|7882|7881|12400
1683219900000|2023-05-04 17:05:00|7884|7883|7898|7896|7899|7898|7884|7882|18652
1683220200000|2023-05-04 17:10:00|7897|7897|7897|7896|7899|7898|7889|7888|16518
1683220500000|2023-05-04 17:15:00|7896|7894|7898|7897|7900|7899|7896|7894|14506
1683220800000|2023-05-04 17:20:00|7899|7898|7906|7905|7907|7906|7895|7894|30289
1683221100000|2023-05-04 17:25:00|7907|7906|7888|7887|7907|7906|7886|7885|10280
1683221400000|2023-05-04 17:30:00|7889|7888|7884|7882|7890|7889|7880|7879|13110
1683221700000|2023-05-04 17:35:00|7883|7883|7882|7881|7886|7885|7877|7875|12745
1683222000000|2023-05-04 17:40:00|7881|7880|7874|7873|7881|7880|7874|7873|13606
1683222300000|2023-05-04 17:45:00|7873|7871|7871|7870|7877|7876|7871|7870|23285
1683222600000|2023-05-04 17:50:00|7872|7871|7865|7864|7872|7871|7859|7857|57880
1683222900000|2023-05-04 17:55:00|7864|7863|7864|7862|7865|7864|7854|7853|17120
1683223200000|2023-05-04 18:00:00|7865|7863|7858|7857|7868|7866|7855|7854|11546
1683223500000|2023-05-04 18:05:00|7859|7858|7854|7853|7861|7860|7853|7852|17257
1683223800000|2023-05-04 18:10:00|7853|7852|7855|7853|7860|7860|7852|7852|35416
1683224100000|2023-05-04 18:15:00|7857|7854|7864|7862|7865|7865|7854|7853|20879
1683224400000|2023-05-04 18:20:00|7865|7863|7861|7859|7865|7864|7853|7852|24066
1683224700000|2023-05-04 18:25:00|7862|7860|7874|7873|7878|7877|7859|7858|17756
1683225000000|2023-05-04 18:30:00|7873|7872|7862|7861|7873|7873|7857|7856|17831
1683225300000|2023-05-04 18:35:00|7864|7862|7855|7854|7868|7867|7855|7854|15182
1683225600000|2023-05-04 18:40:00|7854|7853|7855|7854|7857|7856|7852|7852|15337
1683225900000|2023-05-04 18:45:00|7854|7853|7854|7852|7859|7858|7852|7851|17078
1683226200000|2023-05-04 18:50:00|7853|7853|7855|7854|7858|7857|7852|7851|9549
1683226500000|2023-05-04 18:55:00|7854|7853|7858|7857|7859|7857|7853|7852|11132
1683226800000|2023-05-04 19:00:00|7859|7858|7862|7860|7863|7862|7856|7855|13601
1683227100000|2023-05-04 19:05:00|7861|7859|7864|7863|7873|7872|7859|7858|15110
1683227400000|2023-05-04 19:10:00|7863|7862|7854|7853|7863|7862|7849|7848|46797
1683227700000|2023-05-04 19:15:00|7853|7852|7847|7846|7853|7852|7844|7843|25662
1683228000000|2023-05-04 19:20:00|7846|7845|7855|7853|7856|7855|7842|7840|29469
1683228300000|2023-05-04 19:25:00|7854|7854|7852|7851|7859|7858|7847|7845|23530
1683228600000|2023-05-04 19:30:00|7851|7850|7860|7859|7860|7859|7850|7849|21346
1683228900000|2023-05-04 19:35:00|7861|7860|7870|7869|7875|7874|7859|7858|24559
1683229200000|2023-05-04 19:40:00|7869|7868|7860|7859|7871|7869|7860|7859|27348
1683229500000|2023-05-04 19:45:00|7859|7858|7862|7861|7863|7862|7848|7847|35732
1683229800000|2023-05-04 19:50:00|7861|7860|7851|7849|7861|7860|7843|7842|74725
1683230100000|2023-05-04 19:55:00|7850|7846|7854|7852|7855|7854|7844|7843|160987
1683230400000|2023-05-04 20:00:00|7859|7847|7891|7841|7891|7847|7857|7841|571
1683231600000|2023-05-04 20:20:00|7887||7887||7887||7887||5
1683234000000|2023-05-04 21:00:00|||||||||5
1683234600000|2023-05-04 21:10:00|7888|7840|7888|7840|7888|7840|7888|7840|0
1683234900000|2023-05-04 21:15:00|7870||7888||7888||7870||0
1683235800000|2023-05-04 21:30:00|||||||||1
1683237600000|2023-05-04 22:00:00|7859||7863||7888||7859||0
1683238500000|2023-05-04 22:15:00|7888||7888||7888||7888||0
1683240900000|2023-05-04 22:55:00||7850||7850||7850||7850|10
1683242100000|2023-05-04 23:15:00|7887|7852|7887|7852|7887|7852|7887|7852|0
1683242400000|2023-05-04 23:20:00|7888||7888||7888||7888||250
1683242700000|2023-05-04 23:25:00|||||||||33
1683243300000|2023-05-04 23:35:00||7855||7855||7855||7855|10
1683243600000|2023-05-04 23:40:00|||||||||49
1683244500000|2023-05-04 23:55:00|7887||7882||7888||7881||0
1683273600000|2023-05-05 08:00:00|7982|7840|7898|7840|8120|7845|7898|7840|16
1683274500000|2023-05-05 08:15:00|7903||7903||7903||7903||0
1683274800000|2023-05-05 08:20:00|7898||7898||7898||7898||2
1683275100000|2023-05-05 08:25:00|7902|7845|7902|7845|7902|7845|7902|7845|0
1683275400000|2023-05-05 08:30:00|7901|7840|7901|7845|7901|7845|7901|7840|0
1683275700000|2023-05-05 08:35:00|7899|7840|7899|7845|7899|7845|7899|7840|0
1683276000000|2023-05-05 08:40:00|7903|7840|7902|7840|8120|7845|7902|7840|0
1683276300000|2023-05-05 08:45:00||7845||7840||7845||7840|0
1683276600000|2023-05-05 08:50:00|7906|7845|7905|7840|7906|7850|7898|7840|0
1683276900000|2023-05-05 08:55:00|7896|7845|7902|7845|7902|7845|7896|7840|0
1683277200000|2023-05-05 09:00:00||7840||7845||7845||7840|0
1683277500000|2023-05-05 09:05:00||7840||7840||7850||7840|0
1683277800000|2023-05-05 09:10:00||7845||7852||7855||7840|0
1683278400000|2023-05-05 09:20:00|7898||7902||7902||7898||0
1683278700000|2023-05-05 09:25:00|7898||7898||7898||7898||0
1683279000000|2023-05-05 09:30:00|7904||7904||7904||7904||0
1683279600000|2023-05-05 09:40:00|||||||||1
1683281100000|2023-05-05 10:05:00|7899||7899||7899||7899||25
1683281400000|2023-05-05 10:10:00||7863||7852||7863||7852|0
1683281700000|2023-05-05 10:15:00|7903||7903||7903||7903||0
1683282000000|2023-05-05 10:20:00|7899||7899||7899||7899||0
1683282300000|2023-05-05 10:25:00|7907||7907||7907||7907||9
1683282600000|2023-05-05 10:30:00|7902||7907||7907||7902||0
1683283800000|2023-05-05 10:50:00||7855||7852||7855||7852|0
1683284100000|2023-05-05 10:55:00||7855||7852||7855||7852|0
1683284400000|2023-05-05 11:00:00|7873||7903||7907||7873||50
1683284700000|2023-05-05 11:05:00||7855||7852||7855||7852|25
1683285000000|2023-05-05 11:10:00|7880|7870|7871|7855|7880|7870|7871|7852|165
1683285300000|2023-05-05 11:15:00||7852||7855||7855||7852|0
1683285900000|2023-05-05 11:25:00|||||||||46
1683286200000|2023-05-05 11:30:00||7870||7870||7870||7870|40
1683286500000|2023-05-05 11:35:00||7855||7855||7855||7855|194
1683286800000|2023-05-05 11:40:00||7840||7862||7862||7840|23
1683287700000|2023-05-05 11:55:00||7867||7862||7870||7862|0
1683288000000|2023-05-05 12:00:00||7870||7870||7870||7870|233
1683288600000|2023-05-05 12:10:00||7862||7862||7862||7862|0
1683289500000|2023-05-05 12:25:00|7900|7852|7900|7852|7900|7852|7900|7852|0
1683289800000|2023-05-05 12:30:00|7871|7853|7860|7853|7900|7853|7860|7853|221
1683290100000|2023-05-05 12:35:00|7853|7852|7853|7852|7853|7852|7853|7852|117
1683290400000|2023-05-05 12:40:00|7859||7859||7859||7859||173
1683290700000|2023-05-05 12:45:00|||||||||250
1683291000000|2023-05-05 12:50:00|7860||7860||7860||7860||66
1683291300000|2023-05-05 12:55:00|||||||||10
1683291600000|2023-05-05 13:00:00|||||||||49
1683292200000|2023-05-05 13:10:00||7856||7859||7859||7855|614
1683292500000|2023-05-05 13:15:00||7852||7852||7852||7852|390
1683292800000|2023-05-05 13:20:00||7856||7840||7856||7840|0
1683293100000|2023-05-05 13:25:00|7904|7845|7905|7841|7905|7880|7880|7840|1457
1683293400000|2023-05-05 13:30:00|7875|7847|7880|7874|7911|7905|7871|7847|73190
1683293700000|2023-05-05 13:35:00|7881|7876|7837|7835|7883|7879|7831|7830|17750
1683294000000|2023-05-05 13:40:00|7839|7836|7840|7839|7851|7849|7837|7836|21419
1683294300000|2023-05-05 13:45:00|7839|7840|7848|7845|7849|7846|7828|7827|34449
1683294600000|2023-05-05 13:50:00|7847|7844|7826|7825|7848|7845|7823|7822|14952
1683294900000|2023-05-05 13:55:00|7827|7826|7841|7840|7841|7840|7824|7823|11141
1683295200000|2023-05-05 14:00:00|7842|7839|7873|7872|7876|7875|7840|7839|20276
1683295500000|2023-05-05 14:05:00|7874|7873|7890|7888|7894|7892|7873|7872|9804
1683295800000|2023-05-05 14:10:00|7891|7889|7885|7883|7896|7894|7885|7883|13322
1683296100000|2023-05-05 14:15:00|7884|7884|7896|7894|7905|7902|7884|7884|10451
1683296400000|2023-05-05 14:20:00|7897|7895|7894|7892|7900|7899|7891|7889|12836
1683296700000|2023-05-05 14:25:00|7892|7891|7890|7889|7895|7893|7887|7886|11076
1683297000000|2023-05-05 14:30:00|7893|7892|7885|7883|7895|7893|7881|7879|13641
1683297300000|2023-05-05 14:35:00|7884|7884|7887|7886|7891|7889|7881|7880|15764
1683297600000|2023-05-05 14:40:00|7888|7887|7894|7892|7898|7897|7888|7887|8740
1683297900000|2023-05-05 14:45:00|7892|7891|7908|7906|7909|7907|7890|7889|5956
1683298200000|2023-05-05 14:50:00|7909|7907|7920|7919|7921|7919|7907|7906|6332
1683298500000|2023-05-05 14:55:00|7919|7918|7929|7927|7930|7928|7919|7918|9427
1683298800000|2023-05-05 15:00:00|7928|7926|7929|7927|7933|7932|7926|7924|9369
1683299100000|2023-05-05 15:05:00|7930|7928|7920|7919|7934|7933|7920|7919|17225
1683299400000|2023-05-05 15:10:00|7919|7918|7921|7920|7927|7926|7914|7912|10466
1683299700000|2023-05-05 15:15:00|7924|7922|7928|7926|7933|7930|7924|7922|5300
1683300000000|2023-05-05 15:20:00|7929|7927|7932|7930|7932|7931|7923|7921|8971
1683300300000|2023-05-05 15:25:00|7931|7929|7928|7926|7931|7929|7924|7922|7202
1683300600000|2023-05-05 15:30:00|7929|7927|7929|7928|7930|7929|7924|7923|13767
1683300900000|2023-05-05 15:35:00|7928|7927|7932|7931|7932|7931|7923|7921|13306
1683301200000|2023-05-05 15:40:00|7933|7932|7929|7928|7933|7932|7925|7924|6405
1683301500000|2023-05-05 15:45:00|7928|7927|7923|7922|7928|7927|7919|7917|10254
1683301800000|2023-05-05 15:50:00|7924|7923|7917|7915|7925|7923|7914|7913|5392
1683302100000|2023-05-05 15:55:00|7916|7916|7917|7915|7918|7916|7908|7907|5599
1683302400000|2023-05-05 16:00:00|7916|7914|7900|7899|7916|7914|7900|7899|7927
1683302700000|2023-05-05 16:05:00|7899|7898|7909|7908|7909|7908|7899|7898|8841
1683303000000|2023-05-05 16:10:00|7908|7907|7903|7902|7909|7908|7901|7900|5839
1683303300000|2023-05-05 16:15:00|7902|7901|7898|7896|7905|7904|7895|7894|9756
1683303600000|2023-05-05 16:20:00|7897|7897|7902|7901|7904|7903|7897|7896|7425
1683303900000|2023-05-05 16:25:00|7901|7902|7902|7902|7905|7903|7899|7897|7869
1683304200000|2023-05-05 16:30:00|7904|7903|7902|7900|7907|7906|7898|7897|8866
1683304500000|2023-05-05 16:35:00|7903|7901|7894|7893|7904|7902|7894|7893|6724
1683304800000|2023-05-05 16:40:00|7895|7894|7901|7900|7902|7900|7894|7893|7411
1683305100000|2023-05-05 16:45:00|7900|7899|7893|7891|7902|7901|7891|7890|9610
1683305400000|2023-05-05 16:50:00|7892|7890|7895|7894|7900|7899|7892|7890|4601
1683305700000|2023-05-05 16:55:00|7894|7893|7900|7899|7906|7905|7893|7892|22046
1683306000000|2023-05-05 17:00:00|7901|7898|7904|7903|7910|7909|7901|7898|18064
1683306300000|2023-05-05 17:05:00|7903|7902|7914|7913|7916|7915|7903|7902|11462
1683306600000|2023-05-05 17:10:00|7913|7912|7910|7908|7919|7918|7909|7908|13280
1683306900000|2023-05-05 17:15:00|7909|7907|7917|7915|7917|7916|7908|7907|7345
1683307200000|2023-05-05 17:20:00|7918|7916|7915|7914|7918|7917|7911|7910|21351
1683307500000|2023-05-05 17:25:00|7914|7913|7922|7920|7930|7929|7914|7913|26480
1683307800000|2023-05-05 17:30:00|7923|7922|7930|7929|7930|7929|7916|7915|13083
1683308100000|2023-05-05 17:35:00|7931|7930|7926|7925|7932|7931|7923|7921|16578
1683308400000|2023-05-05 17:40:00|7927|7926|7922|7920|7927|7926|7918|7917|11757
1683308700000|2023-05-05 17:45:00|7921|7921|7925|7923|7926|7925|7920|7919|20628
1683309000000|2023-05-05 17:50:00|7924|7924|7923|7921|7929|7928|7923|7921|12429
1683309300000|2023-05-05 17:55:00|7924|7922|7921|7920|7925|7924|7914|7913|13064
1683309600000|2023-05-05 18:00:00|7922|7921|7929|7927|7929|7927|7922|7920|6889
1683309900000|2023-05-05 18:05:00|7928|7928|7932|7931|7933|7932|7927|7926|14495
1683310200000|2023-05-05 18:10:00|7931|7930|7932|7931|7936|7935|7928|7927|14691
1683310500000|2023-05-05 18:15:00|7933|7932|7931|7930|7933|7932|7929|7928|9328
1683310800000|2023-05-05 18:20:00|7930|7929|7930|7929|7933|7932|7929|7928|11785
1683311100000|2023-05-05 18:25:00|7931|7930|7939|7938|7941|7939|7931|7930|12455
1683311400000|2023-05-05 18:30:00|7940|7939|7939|7938|7942|7941|7933|7932|13740
1683311700000|2023-05-05 18:35:00|7940|7939|7942|7941|7945|7944|7940|7939|9064
1683312000000|2023-05-05 18:40:00|7943|7942|7955|7954|7957|7956|7943|7941|17210
1683312300000|2023-05-05 18:45:00|7954|7953|7964|7962|7964|7963|7954|7953|25449
1683312600000|2023-05-05 18:50:00|7963|7963|7973|7972|7974|7973|7963|7962|23567
1683312900000|2023-05-05 18:55:00|7974|7973|7968|7966|7976|7974|7967|7965|29872
1683313200000|2023-05-05 19:00:00|7967|7965|7974|7973|7976|7975|7964|7963|11998
1683313500000|2023-05-05 19:05:00|7975|7974|7979|7978|7980|7979|7975|7974|21289
1683313800000|2023-05-05 19:10:00|7980|7979|7977|7976|7984|7983|7976|7975|24447
1683314100000|2023-05-05 19:15:00|7978|7977|7974|7973|7979|7978|7973|7971|29909
1683314400000|2023-05-05 19:20:00|7973|7972|7969|7968|7975|7974|7967|7966|34496
1683314700000|2023-05-05 19:25:00|7968|7967|7967|7966|7971|7970|7964|7963|34222
1683315000000|2023-05-05 19:30:00|7968|7967|7969|7968|7977|7975|7966|7965|29066
1683315300000|2023-05-05 19:35:00|7968|7967|7961|7959|7971|7970|7960|7959|37813
1683315600000|2023-05-05 19:40:00|7960|7960|7965|7964|7967|7966|7958|7957|40231
1683315900000|2023-05-05 19:45:00|7964|7963|7969|7968|7969|7968|7961|7960|50919
1683316200000|2023-05-05 19:50:00|7968|7967|7973|7972|7973|7972|7963|7962|101473
1683316500000|2023-05-05 19:55:00|7975|7974|7978|7976|7978|7977|7965|7964|243909
1683316800000|2023-05-05 20:00:00||7975||7975||7975||7975|878258
1683317100000|2023-05-05 20:05:00|7976||7976||7976||7976||1141
1683318000000|2023-05-05 20:20:00|||||||||20
1683318300000|2023-05-05 20:25:00|||||||||1006
1683318600000|2023-05-05 20:30:00||7900||7900||7900||7900|20
1683319500000|2023-05-05 20:45:00|||||||||5
1683532800000|2023-05-08 08:00:00|8086|7935|8111|7940|8120|7950|8086|7930|16
1683533100000|2023-05-08 08:05:00||7945||7930||7945||7930|0
1683533400000|2023-05-08 08:10:00||7956||7930||7956||7930|36
1683534000000|2023-05-08 08:20:00||7935||7930||7945||7930|0
1683534300000|2023-05-08 08:25:00||7935||7935||7945||7935|0
1683534600000|2023-05-08 08:30:00||7940||7935||7950||7930|0
1683534900000|2023-05-08 08:35:00||7930||7935||7950||7930|10
1683535500000|2023-05-08 08:45:00||7940||7935||7950||7930|0
1683535800000|2023-05-08 08:50:00||7930||7930||7940||7930|1
1683536100000|2023-05-08 08:55:00||7935||7930||7940||7925|0
1683536400000|2023-05-08 09:00:00||7935||7930||7940||7925|0
1683536700000|2023-05-08 09:05:00|8110|7935|8110|7935|8110|7935|8110|7935|0
1683537000000|2023-05-08 09:10:00||7940||7945||7945||7935|0
1683537300000|2023-05-08 09:15:00||7935||7935||7950||7930|0
1683537600000|2023-05-08 09:20:00||7930||7935||7950||7930|0
1683538500000|2023-05-08 09:35:00||7975||7975||7975||7975|29
1683539400000|2023-05-08 09:50:00|7990||8110||8110||7990||50
1683541800000|2023-05-08 10:30:00||7980||7975||7980||7975|1
1683542700000|2023-05-08 10:45:00||7980||7975||7980||7975|0
1683543600000|2023-05-08 11:00:00||7978||7978||7978||7978|0
1683543900000|2023-05-08 11:05:00|8025|7975|8110|7975|8110|7975|7987|7975|249
1683544200000|2023-05-08 11:10:00|8105||8098||8110||7991||117
1683544500000|2023-05-08 11:15:00|8110||7997||8110||7989||0
1683544800000|2023-05-08 11:20:00|8005||8013||8013||8005||0
1683545100000|2023-05-08 11:25:00|8020||8016||8020||8016||0
1683545400000|2023-05-08 11:30:00|7988|7982|7998|7975|8004|7982|7986|7975|101
1683545700000|2023-05-08 11:35:00|7985|7976|7985|7976|7985|7976|7985|7976|0
1683546300000|2023-05-08 11:45:00||7955||7976||7976||7955|20
1683546600000|2023-05-08 11:50:00||7965||7966||7976||7955|164
1683546900000|2023-05-08 11:55:00|||||||||8
1683547200000|2023-05-08 12:00:00|7983||7985||7985||7983||4
1683548400000|2023-05-08 12:20:00||7967||7975||7975||7966|66
1683548700000|2023-05-08 12:25:00|7986||7986||7986||7986||2
1683549000000|2023-05-08 12:30:00|||||||||23
1683549300000|2023-05-08 12:35:00|||||||||15
1683549600000|2023-05-08 12:40:00|||||||||30
1683549900000|2023-05-08 12:45:00|||||||||27
1683550200000|2023-05-08 12:50:00|||||||||20
1683550500000|2023-05-08 12:55:00||7976||7976||7976||7975|50
1683550800000|2023-05-08 13:00:00||7975||7976||7976||7975|20
1683551100000|2023-05-08 13:05:00|8022|7978|7985|7984|8022|7985|7985|7978|299
1683551700000|2023-05-08 13:15:00||7983||7976||7983||7976|54
1683552000000|2023-05-08 13:20:00|7983|7975|7985|7960|7985|7975|7976|7950|214
1683552300000|2023-05-08 13:25:00|7972|7950|8001|7941|8001|7955|7951|7920|765
1683552600000|2023-05-08 13:30:00|7988|7965|7861|7856|7988|7965|7860|7856|58041
1683552900000|2023-05-08 13:35:00|7860|7855|7845|7843|7883|7879|7845|7842|40796
1683553200000|2023-05-08 13:40:00|7846|7844|7849|7847|7853|7852|7825|7823|46076
1683553500000|2023-05-08 13:45:00|7848|7846|7855|7854|7862|7860|7847|7845|28700
1683553800000|2023-05-08 13:50:00|7856|7855|7878|7876|7881|7879|7853|7851|27739
1683554100000|2023-05-08 13:55:00|7876|7875|7871|7869|7879|7878|7863|7862|38449
1683554400000|2023-05-08 14:00:00|7870|7868|7859|7858|7874|7873|7852|7851|18909
1683554700000|2023-05-08 14:05:00|7858|7857|7844|7843|7860|7858|7840|7839|12285
1683555000000|2023-05-08 14:10:00|7843|7842|7841|7840|7850|7849|7839|7838|8486
1683555300000|2023-05-08 14:15:00|7842|7841|7846|7845|7852|7851|7841|7840|13812
1683555600000|2023-05-08 14:20:00|7845|7843|7844|7843|7845|7844|7838|7837|19297
1683555900000|2023-05-08 14:25:00|7843|7842|7836|7834|7843|7842|7830|7829|19368
1683556200000|2023-05-08 14:30:00|7837|7835|7834|7833|7841|7840|7831|7830|16286
1683556500000|2023-05-08 14:35:00|7835|7834|7834|7832|7840|7838|7833|7832|9119
1683556800000|2023-05-08 14:40:00|7833|7833|7843|7841|7847|7846|7833|7833|8884
1683557100000|2023-05-08 14:45:00|7842|7842|7841|7839|7844|7842|7835|7834|16076
1683557400000|2023-05-08 14:50:00|7840|7841|7841|7840|7849|7847|7840|7839|3946
1683557700000|2023-05-08 14:55:00|7840|7839|7824|7822|7843|7842|7821|7820|31274
1683558000000|2023-05-08 15:00:00|7825|7823|7833|7832|7834|7833|7823|7822|6585
1683558300000|2023-05-08 15:05:00|7834|7831|7847|7846|7848|7846|7832|7831|9863
1683558600000|2023-05-08 15:10:00|7848|7845|7841|7839|7849|7847|7837|7836|25262
1683558900000|2023-05-08 15:15:00|7842|7840|7854|7852|7856|7855|7842|7840|16986
1683559200000|2023-05-08 15:20:00|7855|7853|7845|7843|7860|7859|7845|7843|17718
1683559500000|2023-05-08 15:25:00|7844|7842|7840|7838|7846|7845|7834|7833|28548
1683559800000|2023-05-08 15:30:00|7839|7839|7825|7824|7841|7840|7822|7821|22670
1683560100000|2023-05-08 15:35:00|7826|7825|7832|7831|7835|7834|7822|7821|15087
1683560400000|2023-05-08 15:40:00|7831|7830|7836|7835|7838|7836|7831|7830|7097
1683560700000|2023-05-08 15:45:00|7837|7836|7835|7834|7840|7839|7835|7834|10583
1683561000000|2023-05-08 15:50:00|7834|7833|7830|7829|7834|7833|7827|7826|10379
1683561300000|2023-05-08 15:55:00|7831|7830|7833|7831|7834|7832|7827|7825|8917
1683561600000|2023-05-08 16:00:00|7834|7832|7836|7834|7844|7843|7831|7830|8472
1683561900000|2023-05-08 16:05:00|7835|7833|7836|7835|7836|7835|7831|7830|7244
1683562200000|2023-05-08 16:10:00|7835|7834|7833|7832|7836|7835|7831|7830|10046
1683562500000|2023-05-08 16:15:00|7834|7831|7829|7828|7836|7835|7828|7827|12540
1683562800000|2023-05-08 16:20:00|7830|7829|7830|7829|7838|7836|7827|7826|26146
1683563100000|2023-05-08 16:25:00|7829|7828|7841|7839|7841|7840|7827|7826|39875
1683563400000|2023-05-08 16:30:00|7840|7840|7836|7834|7840|7840|7833|7832|10204
1683563700000|2023-05-08 16:35:00|7837|7835|7831|7830|7838|7837|7831|7830|5233
1683564000000|2023-05-08 16:40:00|7830|7829|7822|7821|7831|7830|7821|7820|7262
1683564300000|2023-05-08 16:45:00|7823|7822|7818|7817|7823|7822|7815|7813|10002
1683564600000|2023-05-08 16:50:00|7819|7816|7820|7819|7820|7819|7813|7812|6517
1683564900000|2023-05-08 16:55:00|7821|7820|7818|7816|7821|7820|7815|7813|5027
1683565200000|2023-05-08 17:00:00|7817|7817|7835|7833|7835|7834|7817|7816|7607
1683565500000|2023-05-08 17:05:00|7836|7834|7839|7837|7842|7840|7835|7834|30039
1683565800000|2023-05-08 17:10:00|7840|7838|7839|7838|7840|7839|7836|7835|13746
1683566100000|2023-05-08 17:15:00|7841|7839|7838|7837|7843|7841|7837|7835|13132
1683566400000|2023-05-08 17:20:00|7839|7838|7844|7843|7845|7844|7838|7837|6708
1683566700000|2023-05-08 17:25:00|7845|7844|7841|7839|7846|7845|7840|7839|9018
1683567000000|2023-05-08 17:30:00|7842|7840|7841|7840|7846|7845|7841|7840|11380
1683567300000|2023-05-08 17:35:00|7842|7841|7838|7837|7844|7843|7838|7837|8218
1683567600000|2023-05-08 17:40:00|7837|7836|7841|7840|7843|7842|7837|7836|6895
1683567900000|2023-05-08 17:45:00|7842|7841|7845|7844|7849|7848|7837|7836|27031
1683568200000|2023-05-08 17:50:00|7846|7845|7840|7839|7848|7846|7838|7837|13209
1683568500000|2023-05-08 17:55:00|7841|7840|7841|7840|7845|7844|7840|7839|5630
1683568800000|2023-05-08 18:00:00|7842|7841|7850|7849|7852|7851|7842|7841|21595
1683569100000|2023-05-08 18:05:00|7851|7850|7841|7840|7852|7851|7836|7835|19063
1683569400000|2023-05-08 18:10:00|7843|7842|7841|7840|7844|7842|7836|7835|21037
1683569700000|2023-05-08 18:15:00|7842|7839|7857|7856|7857|7856|7842|7839|19065
1683570000000|2023-05-08 18:20:00|7858|7857|7864|7863|7865|7864|7856|7855|12039
1683570300000|2023-05-08 18:25:00|7863|7862|7857|7856|7865|7864|7855|7854|12635
1683570600000|2023-05-08 18:30:00|7858|7857|7854|7852|7859|7858|7852|7851|9968
1683570900000|2023-05-08 18:35:00|7853|7851|7854|7852|7857|7855|7850|7849|12264
1683571200000|2023-05-08 18:40:00|7853|7853|7856|7854|7858|7858|7853|7852|9697
1683571500000|2023-05-08 18:45:00|7855|7855|7858|7857|7859|7858|7855|7854|14618
1683571800000|2023-05-08 18:50:00|7857|7856|7857|7855|7860|7859|7855|7854|8616
1683572100000|2023-05-08 18:55:00|7856|7856|7858|7857|7861|7860|7855|7854|6945
1683572400000|2023-05-08 19:00:00|7857|7856|7849|7848|7858|7857|7849|7848|10618
1683572700000|2023-05-08 19:05:00|7850|7849|7851|7849|7851|7850|7848|7846|8654
1683573000000|2023-05-08 19:10:00|7850|7850|7849|7847|7852|7851|7846|7845|16482
1683573300000|2023-05-08 19:15:00|7850|7848|7851|7850|7851|7850|7843|7841|24149
1683573600000|2023-05-08 19:20:00|7852|7851|7842|7841|7852|7851|7841|7840|10878
1683573900000|2023-05-08 19:25:00|7841|7840|7845|7844|7845|7844|7839|7838|13580
1683574200000|2023-05-08 19:30:00|7844|7843|7845|7844|7852|7850|7844|7842|14479
1683574500000|2023-05-08 19:35:00|7846|7845|7851|7850|7851|7850|7840|7839|21128
1683574800000|2023-05-08 19:40:00|7850|7849|7852|7851|7853|7852|7848|7847|21153
1683575100000|2023-05-08 19:45:00|7851|7850|7856|7855|7856|7855|7850|7849|26937
1683575400000|2023-05-08 19:50:00|7857|7856|7857|7856|7861|7860|7851|7850|54573
1683575700000|2023-05-08 19:55:00|7856|7855|7860|7859|7862|7861|7852|7851|117474
1683576000000|2023-05-08 20:00:00|7862|7850|7925|7831|7925|7850|7862|7831|778561
1683576300000|2023-05-08 20:05:00|7887|7859|7887|7860|7887|7860|7871|7831|323
1683582600000|2023-05-08 21:50:00|7868||7925||7925||7868||80
1683584700000|2023-05-08 22:25:00||7850||7850||7850||7850|9
1683585900000|2023-05-08 22:45:00|7899||7899||7899||7899||3
1683586200000|2023-05-08 22:50:00|||||||||1
1683588900000|2023-05-08 23:35:00|||||||||46
1683619200000|2023-05-09 08:00:00|7980|7797|7878|7800|7980|7815|7878|7795|0
1683619500000|2023-05-09 08:05:00|7910|7835|7880|7815|7980|7835|7874|7805|16
1683619800000|2023-05-09 08:10:00||7820||7805||7825||7800|0
1683620100000|2023-05-09 08:15:00|7876||7876||7876||7876||0
1683620700000|2023-05-09 08:25:00|||||||||5
1683621300000|2023-05-09 08:35:00||7820||7820||7820||7820|0
1683621600000|2023-05-09 08:40:00|||||||||1
1683622200000|2023-05-09 08:50:00|7877|7805|7881|7810|7881|7825|7877|7800|0
1683622500000|2023-05-09 08:55:00||7815||7815||7825||7805|0
1683622800000|2023-05-09 09:00:00|7876|7820|7876|7825|7876|7825|7876|7820|0
1683623100000|2023-05-09 09:05:00|7888||7888||7888||7888||0
1683623400000|2023-05-09 09:10:00|7878||7878||7878||7878||0
1683624000000|2023-05-09 09:20:00|7874|7810|7874|7810|7874|7820|7874|7810|0
1683624300000|2023-05-09 09:25:00|7878||7878||7878||7878||0
1683624900000|2023-05-09 09:35:00|7980||7878||7980||7878||0
1683627300000|2023-05-09 10:15:00||7815||7825||7825||7815|0
1683628200000|2023-05-09 10:30:00|7873|7805|7869|7805|7873|7805|7869|7805|0
1683628500000|2023-05-09 10:35:00|7864||7864||7864||7864||0
1683629700000|2023-05-09 10:55:00|7868||7868||7868||7868||0
1683630000000|2023-05-09 11:00:00|7859||7859||7859||7859||6
1683630900000|2023-05-09 11:15:00||7802||7805||7840||7802|42
1683631200000|2023-05-09 11:20:00||7820||7805||7820||7805|10
1683632100000|2023-05-09 11:35:00|7837|7830|7842|7833|7871|7837|7837|7830|100
1683635100000|2023-05-09 12:25:00|7858|7837|7858|7837|7858|7837|7858|7837|100
1683635400000|2023-05-09 12:30:00|7859||7877||7877||7858||0
1683636900000|2023-05-09 12:55:00|||||||||1
1683638100000|2023-05-09 13:15:00|7857|7834|7857|7834|7857|7834|7857|7834|15
1683638400000|2023-05-09 13:20:00||7833||7830||7843||7826|0
1683638700000|2023-05-09 13:25:00|7854|7825|7868|7802|7869|7832|7844|7802|1225
1683639000000|2023-05-09 13:30:00|7863|7831|7873|7870|7893|7883|7832|7824|64395
1683639300000|2023-05-09 13:35:00|7877|7871|7868|7865|7883|7880|7865|7863|20042
1683639600000|2023-05-09 13:40:00|7869|7866|7875|7873|7887|7884|7857|7854|29338
1683639900000|2023-05-09 13:45:00|7878|7876|7885|7884|7901|7899|7876|7874|52959
1683640200000|2023-05-09 13:50:00|7886|7883|7925|7922|7925|7923|7884|7882|32749
1683640500000|2023-05-09 13:55:00|7924|7923|7923|7921|7928|7927|7917|7916|40985
1683640800000|2023-05-09 14:00:00|7922|7920|7902|7900|7924|7923|7900|7898|24326
1683641100000|2023-05-09 14:05:00|7901|7901|7884|7882|7902|7901|7884|7881|11343
1683641400000|2023-05-09 14:10:00|7883|7881|7870|7868|7884|7883|7868|7867|14106
1683641700000|2023-05-09 14:15:00|7871|7869|7870|7868|7875|7874|7866|7864|17867
1683642000000|2023-05-09 14:20:00|7869|7867|7857|7856|7869|7867|7855|7854|12020
1683642300000|2023-05-09 14:25:00|7858|7857|7859|7857|7864|7863|7855|7854|26511
1683642600000|2023-05-09 14:30:00|7860|7858|7856|7855|7863|7862|7853|7852|14283
1683642900000|2023-05-09 14:35:00|7858|7856|7863|7862|7864|7863|7858|7856|12892
1683643200000|2023-05-09 14:40:00|7862|7861|7870|7869|7873|7872|7859|7858|9926
1683643500000|2023-05-09 14:45:00|7869|7868|7872|7870|7874|7873|7867|7866|13814
1683643800000|2023-05-09 14:50:00|7871|7869|7884|7882|7884|7882|7869|7868|4589
1683644100000|2023-05-09 14:55:00|7883|7881|7870|7869|7883|7881|7870|7868|15627
1683644400000|2023-05-09 15:00:00|7871|7868|7876|7874|7879|7878|7870|7868|10223
1683644700000|2023-05-09 15:05:00|7877|7875|7894|7892|7894|7892|7876|7875|5550
1683645000000|2023-05-09 15:10:00|7895|7893|7893|7891|7895|7894|7886|7885|10157
1683645300000|2023-05-09 15:15:00|7895|7892|7894|7892|7895|7894|7889|7887|17148
1683645600000|2023-05-09 15:20:00|7893|7891|7893|7892|7897|7896|7891|7890|12910
1683645900000|2023-05-09 15:25:00|7894|7893|7891|7889|7896|7895|7886|7884|16629
1683646200000|2023-05-09 15:30:00|7890|7890|7891|7890|7893|7892|7888|7887|7138
1683646500000|2023-05-09 15:35:00|7892|7891|7880|7879|7894|7893|7880|7879|17333
1683646800000|2023-05-09 15:40:00|7881|7880|7883|7881|7888|7887|7880|7879|10485
1683647100000|2023-05-09 15:45:00|7884|7882|7882|7880|7887|7886|7882|7880|8730
1683647400000|2023-05-09 15:50:00|7884|7881|7890|7888|7890|7889|7883|7881|22379
1683647700000|2023-05-09 15:55:00|7889|7889|7898|7897|7900|7898|7889|7888|13773
1683648000000|2023-05-09 16:00:00|7899|7898|7895|7894|7899|7898|7891|7889|9147
1683648300000|2023-05-09 16:05:00|7894|7893|7888|7887|7895|7893|7885|7884|8397
1683648600000|2023-05-09 16:10:00|7889|7886|7875|7874|7889|7886|7871|7870|45912
1683648900000|2023-05-09 16:15:00|7874|7873|7875|7874|7876|7875|7873|7872|17427
1683649200000|2023-05-09 16:20:00|7874|7873|7883|7882|7895|7893|7870|7869|200011
1683649500000|2023-05-09 16:25:00|7882|7881|7879|7877|7890|7888|7871|7870|37164
1683649800000|2023-05-09 16:30:00|7880|7878|7884|7882|7888|7887|7876|7874|19469
1683650100000|2023-05-09 16:35:00|7885|7883|7880|7879|7886|7885|7879|7878|6618
1683650400000|2023-05-09 16:40:00|7879|7878|7871|7871|7879|7878|7864|7863|21690
1683650700000|2023-05-09 16:45:00|7872|7870|7865|7864|7873|7871|7864|7863|8005
1683651000000|2023-05-09 16:50:00|7866|7865|7864|7862|7869|7868|7862|7861|11805
1683651300000|2023-05-09 16:55:00|7863|7863|7870|7869|7871|7869|7863|7863|12425
1683651600000|2023-05-09 17:00:00|7869|7868|7870|7869|7872|7871|7868|7867|7026
1683651900000|2023-05-09 17:05:00|7871|7870|7866|7864|7871|7870|7865|7863|8667
1683652200000|2023-05-09 17:10:00|7867|7865|7866|7865|7867|7866|7864|7863|20813
1683652500000|2023-05-09 17:15:00|7867|7866|7860|7858|7868|7867|7859|7858|16213
1683652800000|2023-05-09 17:20:00|7859|7859|7863|7862|7866|7865|7859|7858|10231
1683653100000|2023-05-09 17:25:00|7862|7861|7862|7861|7864|7863|7862|7861|9249
1683653400000|2023-05-09 17:30:00|7861|7860|7865|7864|7866|7865|7861|7860|9688
1683653700000|2023-05-09 17:35:00|7864|7863|7865|7864|7865|7864|7862|7861|8006
1683654000000|2023-05-09 17:40:00|7866|7865|7862|7861|7866|7865|7861|7860|11369
1683654300000|2023-05-09 17:45:00|7863|7862|7867|7866|7868|7867|7858|7857|103724
1683654600000|2023-05-09 17:50:00|7866|7865|7870|7869|7871|7870|7864|7863|9506
1683654900000|2023-05-09 17:55:00|7872|7870|7876|7874|7876|7875|7871|7869|5683
1683655200000|2023-05-09 18:00:00|7877|7875|7875|7874|7882|7880|7873|7871|11856
1683655500000|2023-05-09 18:05:00|7874|7873|7868|7867|7874|7873|7866|7865|8202
1683655800000|2023-05-09 18:10:00|7867|7866|7871|7870|7871|7870|7866|7865|4635
1683656100000|2023-05-09 18:15:00|7873|7871|7880|7879|7880|7879|7871|7870|11606
1683656400000|2023-05-09 18:20:00|7881|7880|7882|7881|7884|7883|7879|7878|4004
1683656700000|2023-05-09 18:25:00|7881|7880|7876|7875|7881|7880|7876|7875|10657
1683657000000|2023-05-09 18:30:00|7875|7874|7876|7875|7878|7877|7872|7871|8880
1683657300000|2023-05-09 18:35:00|7877|7876|7872|7871|7880|7879|7872|7871|7449
1683657600000|2023-05-09 18:40:00|7873|7872|7872|7871|7879|7878|7868|7867|11104
1683657900000|2023-05-09 18:45:00|7871|7870|7868|7867|7871|7871|7866|7864|3469
1683658200000|2023-05-09 18:50:00|7869|7868|7863|7861|7869|7868|7861|7860|6478
1683658500000|2023-05-09 18:55:00|7864|7862|7875|7874|7878|7876|7864|7862|14777
1683658800000|2023-05-09 19:00:00|7876|7875|7874|7873|7879|7878|7873|7872|12235
1683659100000|2023-05-09 19:05:00|7875|7874|7880|7879|7884|7883|7875|7874|16990
1683659400000|2023-05-09 19:10:00|7882|7880|7879|7878|7884|7883|7878|7877|9343
1683659700000|2023-05-09 19:15:00|7877|7876|7873|7871|7883|7882|7872|7870|9973
1683660000000|2023-05-09 19:20:00|7872|7872|7875|7874|7878|7877|7872|7871|14208
1683660300000|2023-05-09 19:25:00|7876|7875|7877|7876|7877|7876|7870|7869|12422
1683660600000|2023-05-09 19:30:00|7879|7877|7884|7883|7886|7885|7878|7877|15241
1683660900000|2023-05-09 19:35:00|7883|7882|7890|7889|7891|7890|7883|7882|24695
1683661200000|2023-05-09 19:40:00|7891|7890|7883|7882|7893|7892|7882|7881|28448
1683661500000|2023-05-09 19:45:00|7882|7881|7875|7874|7886|7885|7874|7873|55992
1683661800000|2023-05-09 19:50:00|7878|7873|7880|7879|7882|7881|7874|7873|99890
1683662100000|2023-05-09 19:55:00|7883|7882|7879|7878|7884|7883|7876|7875|266919
1683662400000|2023-05-09 20:00:00|7880|7877|7923|7871|7923|7877|7880|7870|1029319
1683662700000|2023-05-09 20:05:00|7886|7886|7923|7887|7923|7887|7886|7871|501
1683664500000|2023-05-09 20:35:00|7905|7888|7905|7888|7905|7888|7905|7888|135
1683665700000|2023-05-09 20:55:00|7895||7895||7895||7895||1057
1683666000000|2023-05-09 21:00:00|||||||||4
1683666600000|2023-05-09 21:10:00|7910|7884|7910|7884|7910|7884|7910|7884|0
1683669000000|2023-05-09 21:50:00|||||||||2
1683669300000|2023-05-09 21:55:00|||||||||1
1683669600000|2023-05-09 22:00:00|7950|7883|7950|7850|7950|7883|7950|7850|0
1683669900000|2023-05-09 22:05:00||7880||7884||7884||7880|0
1683705600000|2023-05-10 08:00:00|7905|7846|7905|7840|7905|7871|7890|7836|26
1683705900000|2023-05-10 08:05:00|7900|7845|7905|7845|7905|7845|7890|7840|0
1683706200000|2023-05-10 08:10:00|7900||7890||7910||7890||0
1683706500000|2023-05-10 08:15:00|7905||7895||7910||7890||0
1683706800000|2023-05-10 08:20:00|7905|7850|7905|7860|7910|7860|7895|7850|0
1683707100000|2023-05-10 08:25:00|7910|7850|7910|7860|7910|7865|7895|7845|0
1683707400000|2023-05-10 08:30:00||7865||7865||7865||7850|0
1683707700000|2023-05-10 08:35:00|7905|7870|7905|7845|7915|7870|7905|7844|0
1683708000000|2023-05-10 08:40:00|7900|7850|7895|7855|7910|7865|7890|7844|0
1683708300000|2023-05-10 08:45:00|7905|7860|7895|7855|7910|7865|7895|7855|0
1683708600000|2023-05-10 08:50:00|7905|7860|7890|7850|7910|7865|7890|7850|1
1683708900000|2023-05-10 08:55:00|7905|7855|7905|7850|7910|7855|7900|7850|0
1683709200000|2023-05-10 09:00:00|7900|7855|7910|7855|7910|7865|7895|7850|0
1683709500000|2023-05-10 09:05:00|7905|7850|7905|7850|7910|7855|7895|7845|0
1683709800000|2023-05-10 09:10:00||7845||7850||7860||7845|0
1683710100000|2023-05-10 09:15:00|7900||7910||7910||7895||0
1683710400000|2023-05-10 09:20:00|7905||7895||7910||7895||0
1683710700000|2023-05-10 09:25:00|7905|7855|7915|7855|7915|7855|7905|7845|26
1683711000000|2023-05-10 09:30:00|7910|7860|7905|7855|7910|7865|7905|7850|0
1683711300000|2023-05-10 09:35:00|7910|7860|7910|7850|7910|7865|7910|7850|0
1683711600000|2023-05-10 09:40:00||7855||7865||7870||7850|0
1683711900000|2023-05-10 09:45:00|7905|7855|7910|7855|7910|7865|7905|7850|0
1683712200000|2023-05-10 09:50:00|7905|7850|7905|7844|7910|7860|7900|7844|0
1683712500000|2023-05-10 09:55:00||7845||7845||7845||7845|0
1683713100000|2023-05-10 10:05:00||7850||7845||7850||7845|0
1683713700000|2023-05-10 10:15:00|7910||7905||7910||7905||0
1683714000000|2023-05-10 10:20:00|7900|7850|7910|7845|7910|7850|7900|7845|0
1683714300000|2023-05-10 10:25:00|7905|7851|7905|7845|7905|7851|7905|7845|0
1683714600000|2023-05-10 10:30:00|7900|7851|7910|7865|7910|7865|7895|7845|1
1683714900000|2023-05-10 10:35:00|7905|7855|7905|7851|7910|7855|7905|7850|0
1683715200000|2023-05-10 10:40:00|7900|7850|7905|7851|7910|7865|7890|7850|0
1683715500000|2023-05-10 10:45:00|7910|7850|7905|7851|7910|7855|7905|7845|0
1683715800000|2023-05-10 10:50:00|7900|7850|7905|7855|7910|7855|7890|7840|0
1683716100000|2023-05-10 10:55:00||7870||7858||7870||7855|0
1683716400000|2023-05-10 11:00:00|7910||7905||7910||7900||0
1683716700000|2023-05-10 11:05:00|7900||7905||7905||7900||0
1683717000000|2023-05-10 11:10:00|7883|7869|7905|7867|7905|7881|7881|7858|828
1683717300000|2023-05-10 11:15:00|7941|7881|7910|7868|7941|7881|7890|7867|286
1683717600000|2023-05-10 11:20:00||7867||7867||7867||7867|0
1683717900000|2023-05-10 11:25:00|7905||7895||7910||7890||0
1683718200000|2023-05-10 11:30:00|7905||7910||7910||7890||0
1683718500000|2023-05-10 11:35:00|7905||7880||7905||7880||0
1683718800000|2023-05-10 11:40:00|7884|7872|7884|7872|7884|7872|7884|7872|135
1683719400000|2023-05-10 11:50:00|||||||||1
1683721200000|2023-05-10 12:20:00|||||||||5
1683721500000|2023-05-10 12:25:00|7880|7860|7880|7860|7880|7860|7880|7860|0
1683721800000|2023-05-10 12:30:00|7915|7868|7879|7868|7923|7868|7879|7868|110
1683722100000|2023-05-10 12:35:00|7880||7880||7880||7880||10
1683722400000|2023-05-10 12:40:00|7895|7875|7899|7880|7910|7880|7879|7872|431
1683722700000|2023-05-10 12:45:00||7890||7881||7890||7880|500
1683723600000|2023-05-10 13:00:00|||||||||5
1683724200000|2023-05-10 13:10:00|7911|7899|7910|7881|7911|7899|7910|7881|353
1683724500000|2023-05-10 13:15:00|||||||||100
1683724800000|2023-05-10 13:20:00|||||||||10
1683725100000|2023-05-10 13:25:00|7906|7868|7927|7857|7945|7875|7906|7855|546
1683725400000|2023-05-10 13:30:00|7876|7873|7851|7845|7913|7878|7837|7831|37269
1683725700000|2023-05-10 13:35:00|7849|7848|7823|7821|7865|7864|7821|7820|48462
1683726000000|2023-05-10 13:40:00|7825|7822|7764|7762|7825|7823|7762|7760|60037
1683726300000|2023-05-10 13:45:00|7765|7761|7762|7759|7765|7764|7745|7743|34349
1683726600000|2023-05-10 13:50:00|7761|7760|7773|7771|7780|7778|7759|7758|30665
1683726900000|2023-05-10 13:55:00|7774|7772|7796|7794|7803|7801|7772|7771|23057
1683727200000|2023-05-10 14:00:00|7797|7796|7823|7821|7823|7821|7797|7796|18748
1683727500000|2023-05-10 14:05:00|7822|7820|7813|7811|7835|7832|7812|7811|22473
1683727800000|2023-05-10 14:10:00|7812|7812|7819|7817|7823|7822|7807|7805|20289
1683728100000|2023-05-10 14:15:00|7822|7820|7804|7803|7825|7824|7803|7801|17109
1683728400000|2023-05-10 14:20:00|7803|7802|7801|7799|7806|7804|7795|7794|16553
1683728700000|2023-05-10 14:25:00|7804|7802|7790|7787|7807|7805|7788|7786|12466
1683729000000|2023-05-10 14:30:00|7789|7788|7786|7784|7794|7792|7782|7781|12735
1683729300000|2023-05-10 14:35:00|7785|7783|7774|7772|7785|7783|7773|7772|22544
1683729600000|2023-05-10 14:40:00|7773|7773|7759|7757|7774|7773|7753|7752|33413
1683729900000|2023-05-10 14:45:00|7757|7755|7746|7744|7765|7764|7744|7742|32135
1683730200000|2023-05-10 14:50:00|7747|7745|7734|7732|7749|7748|7734|7732|40489
1683730500000|2023-05-10 14:55:00|7735|7733|7740|7738|7747|7746|7731|7730|48079
1683730800000|2023-05-10 15:00:00|7739|7739|7752|7750|7752|7751|7739|7738|16076
1683731100000|2023-05-10 15:05:00|7751|7748|7750|7748|7753|7752|7745|7743|12629
1683731400000|2023-05-10 15:10:00|7749|7747|7752|7750|7756|7755|7748|7747|14604
1683731700000|2023-05-10 15:15:00|7751|7749|7758|7756|7760|7759|7749|7748|11801
1683732000000|2023-05-10 15:20:00|7761|7759|7763|7761|7763|7761|7754|7753|12028
1683732300000|2023-05-10 15:25:00|7762|7762|7765|7763|7767|7765|7759|7758|20694
1683732600000|2023-05-10 15:30:00|7766|7764|7768|7767|7768|7767|7761|7759|14525
1683732900000|2023-05-10 15:35:00|7769|7768|7772|7771|7775|7774|7766|7765|13201
1683733200000|2023-05-10 15:40:00|7773|7772|7763|7761|7776|7775|7762|7761|13439
1683733500000|2023-05-10 15:45:00|7762|7760|7741|7739|7762|7760|7741|7739|16182
1683733800000|2023-05-10 15:50:00|7742|7741|7745|7744|7747|7746|7740|7738|9614
1683734100000|2023-05-10 15:55:00|7747|7746|7749|7747|7752|7751|7739|7738|13146
1683734400000|2023-05-10 16:00:00|7751|7749|7748|7747|7751|7749|7744|7742|9375
1683734700000|2023-05-10 16:05:00|7749|7746|7750|7749|7750|7749|7745|7744|8398
1683735000000|2023-05-10 16:10:00|7751|7750|7744|7742|7753|7751|7744|7742|9011
1683735300000|2023-05-10 16:15:00|7743|7741|7749|7748|7749|7748|7741|7740|8008
1683735600000|2023-05-10 16:20:00|7748|7747|7754|7753|7757|7756|7746|7745|6294
1683735900000|2023-05-10 16:25:00|7755|7754|7753|7752|7760|7759|7750|7749|12284
1683736200000|2023-05-10 16:30:00|7754|7753|7750|7749|7754|7753|7748|7747|11067
1683736500000|2023-05-10 16:35:00|7751|7751|7750|7748|7754|7753|7746|7744|12745
1683736800000|2023-05-10 16:40:00|7749|7749|7748|7746|7755|7754|7747|7745|11235
1683737100000|2023-05-10 16:45:00|7749|7747|7745|7743|7749|7748|7743|7742|6348
1683737400000|2023-05-10 16:50:00|7744|7742|7739|7738|7748|7746|7737|7736|19472
1683737700000|2023-05-10 16:55:00|7738|7737|7734|7732|7739|7737|7726|7726|25418
1683738000000|2023-05-10 17:00:00|7733|7731|7727|7726|7736|7734|7725|7724|18306
1683738300000|2023-05-10 17:05:00|7726|7725|7719|7718|7729|7728|7719|7718|28335
1683738600000|2023-05-10 17:10:00|7718|7717|7723|7722|7727|7726|7717|7716|29396
1683738900000|2023-05-10 17:15:00|7722|7721|7738|7736|7740|7738|7719|7718|24896
1683739200000|2023-05-10 17:20:00|7737|7735|7736|7733|7743|7742|7733|7732|11113
1683739500000|2023-05-10 17:25:00|7733|7732|7732|7731|7738|7737|7727|7726|12130
1683739800000|2023-05-10 17:30:00|7731|7730|7735|7734|7737|7736|7730|7729|10144
1683740100000|2023-05-10 17:35:00|7736|7735|7732|7731|7738|7736|7728|7726|12328
1683740400000|2023-05-10 17:40:00|7733|7732|7732|7731|7735|7734|7726|7725|6105
1683740700000|2023-05-10 17:45:00|7731|7730|7732|7731|7734|7732|7724|7723|7949
1683741000000|2023-05-10 17:50:00|7731|7730|7728|7727|7735|7734|7728|7727|17721
1683741300000|2023-05-10 17:55:00|7729|7728|7732|7731|7737|7736|7729|7728|9441
1683741600000|2023-05-10 18:00:00|7733|7732|7741|7740|7744|7742|7733|7732|21757
1683741900000|2023-05-10 18:05:00|7744|7742|7741|7740|7747|7745|7739|7738|16192
1683742200000|2023-05-10 18:10:00|7742|7741|7741|7739|7747|7745|7740|7739|13291
1683742500000|2023-05-10 18:15:00|7742|7741|7745|7744|7749|7747|7742|7740|23410
1683742800000|2023-05-10 18:20:00|7746|7745|7741|7740|7747|7745|7739|7738|15153
1683743100000|2023-05-10 18:25:00|7740|7739|7751|7750|7753|7752|7738|7737|10635
1683743400000|2023-05-10 18:30:00|7752|7751|7763|7762|7765|7763|7752|7751|9260
1683743700000|2023-05-10 18:35:00|7764|7763|7772|7771|7773|7771|7761|7760|17506
1683744000000|2023-05-10 18:40:00|7771|7770|7784|7782|7786|7784|7770|7769|14602
1683744300000|2023-05-10 18:45:00|7785|7783|7790|7788|7792|7791|7785|7783|11464
1683744600000|2023-05-10 18:50:00|7789|7787|7798|7796|7802|7800|7787|7786|20931
1683744900000|2023-05-10 18:55:00|7797|7795|7794|7792|7798|7796|7786|7783|16368
1683745200000|2023-05-10 19:00:00|7793|7791|7793|7792|7795|7794|7789|7788|16036
1683745500000|2023-05-10 19:05:00|7794|7793|7803|7802|7804|7803|7793|7792|16669
1683745800000|2023-05-10 19:10:00|7802|7801|7801|7799|7810|7808|7800|7798|30555
1683746100000|2023-05-10 19:15:00|7800|7797|7809|7808|7810|7809|7797|7796|14982
1683746400000|2023-05-10 19:20:00|7810|7809|7819|7818|7821|7819|7810|7809|22749
1683746700000|2023-05-10 19:25:00|7820|7819|7829|7828|7830|7829|7818|7817|37635
1683747000000|2023-05-10 19:30:00|7828|7827|7832|7831|7837|7836|7828|7827|39394
1683747300000|2023-05-10 19:35:00|7831|7830|7831|7830|7835|7834|7825|7824|29290
1683747600000|2023-05-10 19:40:00|7832|7831|7831|7830|7835|7834|7830|7829|31558
1683747900000|2023-05-10 19:45:00|7830|7829|7829|7828|7834|7833|7825|7824|32283
1683748200000|2023-05-10 19:50:00|7828|7827|7812|7811|7828|7827|7807|7806|92478
1683748500000|2023-05-10 19:55:00|7811|7810|7812|7811|7813|7812|7807|7806|169257
1683748800000|2023-05-10 20:00:00|7816|7807|7822|7802|7822|7807|7816|7802|1179280
1683749100000|2023-05-10 20:05:00|7862|7811|7862|7811|7862|7811|7862|7811|111
1683749700000|2023-05-10 20:15:00|||||||||15
1683753900000|2023-05-10 21:25:00|7850|7720|7850|7720|7850|7720|7850|7720|25
1683754200000|2023-05-10 21:30:00|||||||||100
1683754800000|2023-05-10 21:40:00||7721||7721||7721||7721|0
1683758400000|2023-05-10 22:40:00|||||||||44
1683760200000|2023-05-10 23:10:00|||||||||2
1683762000000|2023-05-10 23:40:00|||||||||10
1683762600000|2023-05-10 23:50:00|||||||||120
1683792000000|2023-05-11 08:00:00|7865|7805|7855|7785|7865|7810|7850|7722|15
1683792300000|2023-05-11 08:05:00|7850|7790|7865|7805|7865|7820|7845|7785|0
1683792600000|2023-05-11 08:10:00|7860|7800|7860|7815|7860|7815|7860|7800|0
1683792900000|2023-05-11 08:15:00|7855|7805|7860|7800|7865|7820|7845|7800|10
1683793200000|2023-05-11 08:20:00|7855|7805|7860|7805|7860|7815|7855|7800|0
1683793500000|2023-05-11 08:25:00|7874|7795|7874|7795|7875|7795|7860|7795|16
1683793800000|2023-05-11 08:30:00|7878||7878||7878||7875||16
1683794100000|2023-05-11 08:35:00|7860|7805|7860|7805|7860|7820|7860|7800|0
1683794400000|2023-05-11 08:40:00|7865|7800|7860|7805|7865|7805|7855|7800|0
1683794700000|2023-05-11 08:45:00|7855|7795|7860|7795|7865|7795|7855|7795|0
1683795000000|2023-05-11 08:50:00|7874||7874||7874||7874||0
1683795600000|2023-05-11 09:00:00|7885|7780|7865|7805|7885|7805|7865|7775|0
1683795900000|2023-05-11 09:05:00|7860|7795|7855|7805|7860|7815|7855|7795|0
1683796200000|2023-05-11 09:10:00|7860|7800|7855|7800|7860|7805|7850|7800|0
1683796500000|2023-05-11 09:15:00|7850|7795|7855|7805|7860|7815|7845|7790|0
1683796800000|2023-05-11 09:20:00|7860|7810|7860|7805|7860|7820|7850|7800|0
1683797100000|2023-05-11 09:25:00|7855||7860||7860||7840||0
1683797400000|2023-05-11 09:30:00|7855|7800|7855|7805|7860|7815|7845|7800|0
1683797700000|2023-05-11 09:35:00||7810||7815||7815||7800|0
1683798300000|2023-05-11 09:45:00|7850|7805|7860|7805|7860|7805|7850|7805|0
1683798600000|2023-05-11 09:50:00|7855|7810|7855|7800|7860|7815|7850|7800|0
1683799200000|2023-05-11 10:00:00|7860|7805|7860|7805|7860|7805|7850|7800|0
1683799500000|2023-05-11 10:05:00|7855|7800|7855|7791|7860|7810|7855|7791|0
1683799800000|2023-05-11 10:10:00|7850|7800|7860|7800|7860|7800|7850|7795|4
1683800100000|2023-05-11 10:15:00|7855||7855||7860||7845||0
1683800400000|2023-05-11 10:20:00|7860||7855||7860||7845||0
1683800700000|2023-05-11 10:25:00|7850|7805|7855|7800|7860|7805|7850|7795|0
1683801000000|2023-05-11 10:30:00||7795||7800||7810||7795|0
1683801300000|2023-05-11 10:35:00|7860|7815|7855|7800|7860|7815|7855|7800|5
1683801600000|2023-05-11 10:40:00|7860||7860||7860||7845||0
1683801900000|2023-05-11 10:45:00|7855||7860||7860||7855||0
1683802200000|2023-05-11 10:50:00|7855||7855||7860||7850||0
1683802500000|2023-05-11 10:55:00|7850|7791|7860|7800|7886|7805|7845|7791|0
1683802800000|2023-05-11 11:00:00|7871|7791|7855|7795|7887|7810|7855|7791|6
1683803100000|2023-05-11 11:05:00|7860|7801|7840|7795|7860|7801|7840|7795|0
1683803700000|2023-05-11 11:15:00||7791||7790||7800||7720|0
1683804000000|2023-05-11 11:20:00|7835|7795|7829|7795|7835|7800|7829|7795|5
1683804600000|2023-05-11 11:30:00||7800||7820||7820||7791|0
1683804900000|2023-05-11 11:35:00|7828|7821|7828|7821|7828|7821|7828|7821|0
1683805200000|2023-05-11 11:40:00|7825|7820|7825|7812|7825|7820|7825|7780|357
1683806400000|2023-05-11 12:00:00|||||||||1
1683807300000|2023-05-11 12:15:00|7850||7850||7850||7850||20
1683807600000|2023-05-11 12:20:00|7845|7825|7835|7812|7850|7825|7825|7812|453
1683808200000|2023-05-11 12:30:00|7831|7813|7831|7813|7831|7813|7826|7813|101
1683809100000|2023-05-11 12:45:00|7826||7826||7826||7826||0
1683809400000|2023-05-11 12:50:00|7825||7825||7825||7825||0
1683809700000|2023-05-11 12:55:00|7818|7785|7818|7813|7818|7813|7818|7785|100
1683810000000|2023-05-11 13:00:00|7817|7790|7806|7791|7826|7811|7801|7790|387
1683810300000|2023-05-11 13:05:00|7805|7790|7798|7780|7807|7795|7798|7779|42
1683810600000|2023-05-11 13:10:00|7797|7791|7798|7781|7798|7791|7791|7775|164
1683810900000|2023-05-11 13:15:00|7804|7780|7810|7787|7810|7793|7804|7777|11
1683811200000|2023-05-11 13:20:00|7818|7788|7823|7802|7824|7802|7818|7781|154
1683811500000|2023-05-11 13:25:00|7822|7781|7850|7767|7850|7812|7821|7767|64
1683811800000|2023-05-11 13:30:00|7840|7774|7785|7778|7840|7824|7777|7773|17400
1683812100000|2023-05-11 13:35:00|7781|7777|7786|7783|7804|7801|7781|7777|23162
1683812400000|2023-05-11 13:40:00|7785|7784|7761|7760|7792|7790|7761|7760|29529
1683812700000|2023-05-11 13:45:00|7762|7759|7769|7768|7774|7772|7749|7747|40651
1683813000000|2023-05-11 13:50:00|7768|7767|7780|7778|7794|7792|7768|7766|35192
1683813300000|2023-05-11 13:55:00|7782|7780|7770|7768|7784|7782|7765|7764|22881
1683813600000|2023-05-11 14:00:00|7769|7767|7753|7751|7774|7772|7750|7749|45297
1683813900000|2023-05-11 14:05:00|7751|7750|7763|7761|7766|7764|7747|7745|31186
1683814200000|2023-05-11 14:10:00|7764|7762|7774|7773|7775|7773|7761|7760|14664
1683814500000|2023-05-11 14:15:00|7773|7772|7774|7772|7783|7781|7767|7766|27633
1683814800000|2023-05-11 14:20:00|7775|7773|7760|7759|7777|7775|7760|7759|16624
1683815100000|2023-05-11 14:25:00|7761|7760|7769|7768|7778|7776|7761|7760|27719
1683815400000|2023-05-11 14:30:00|7768|7767|7769|7768|7781|7780|7767|7766|21059
1683815700000|2023-05-11 14:35:00|7770|7769|7762|7761|7778|7777|7762|7761|18269
1683816000000|2023-05-11 14:40:00|7763|7762|7774|7773|7775|7774|7762|7761|14256
1683816300000|2023-05-11 14:45:00|7773|7772|7764|7763|7776|7775|7764|7762|14773
1683816600000|2023-05-11 14:50:00|7765|7762|7765|7764|7770|7768|7764|7762|22762
1683816900000|2023-05-11 14:55:00|7764|7763|7773|7772|7773|7772|7762|7760|27494
1683817200000|2023-05-11 15:00:00|7772|7771|7775|7773|7781|7779|7770|7768|24276
1683817500000|2023-05-11 15:05:00|7774|7774|7775|7774|7784|7782|7773|7772|30985
1683817800000|2023-05-11 15:10:00|7776|7775|7776|7774|7789|7787|7774|7773|28133
1683818100000|2023-05-11 15:15:00|7775|7775|7774|7772|7778|7776|7769|7768|18179
1683818400000|2023-05-11 15:20:00|7773|7773|7781|7779|7783|7782|7773|7773|23586
1683818700000|2023-05-11 15:25:00|7780|7778|7777|7776|7783|7782|7775|7774|20197
1683819000000|2023-05-11 15:30:00|7778|7777|7777|7776|7789|7788|7776|7775|28601
1683819300000|2023-05-11 15:35:00|7778|7777|7778|7776|7784|7783|7773|7772|16039
1683819600000|2023-05-11 15:40:00|7777|7777|7795|7794|7799|7797|7777|7776|20277
1683819900000|2023-05-11 15:45:00|7796|7795|7803|7801|7804|7803|7793|7792|18970
1683820200000|2023-05-11 15:50:00|7802|7802|7818|7817|7825|7824|7802|7802|17020
1683820500000|2023-05-11 15:55:00|7817|7816|7817|7815|7820|7818|7812|7811|15280
1683820800000|2023-05-11 16:00:00|7816|7814|7817|7816|7819|7818|7810|7809|18668
1683821100000|2023-05-11 16:05:00|7818|7817|7819|7817|7825|7823|7816|7815|20540
1683821400000|2023-05-11 16:10:00|7818|7816|7818|7817|7821|7820|7814|7812|26813
1683821700000|2023-05-11 16:15:00|7817|7816|7823|7821|7824|7823|7809|7808|36051
1683822000000|2023-05-11 16:20:00|7822|7820|7831|7829|7831|7829|7820|7819|16177
1683822300000|2023-05-11 16:25:00|7830|7828|7830|7829|7834|7832|7822|7821|18905
1683822600000|2023-05-11 16:30:00|7831|7830|7831|7830|7838|7837|7826|7825|21531
1683822900000|2023-05-11 16:35:00|7830|7829|7834|7833|7835|7834|7829|7827|13782
1683823200000|2023-05-11 16:40:00|7833|7832|7830|7829|7834|7832|7825|7824|23940
1683823500000|2023-05-11 16:45:00|7831|7830|7830|7829|7834|7833|7828|7827|15287
1683823800000|2023-05-11 16:50:00|7831|7830|7824|7823|7834|7833|7816|7815|52590
1683824100000|2023-05-11 16:55:00|7825|7824|7825|7824|7828|7827|7818|7816|24145
1683824400000|2023-05-11 17:00:00|7824|7823|7826|7825|7828|7827|7824|7823|16605
1683824700000|2023-05-11 17:05:00|7825|7824|7822|7821|7827|7826|7821|7820|21519
1683825000000|2023-05-11 17:10:00|7823|7822|7823|7822|7827|7826|7821|7820|12546
1683825300000|2023-05-11 17:15:00|7824|7823|7825|7824|7829|7827|7823|7822|14947
1683825600000|2023-05-11 17:20:00|7826|7825|7814|7813|7826|7825|7814|7813|17629
1683825900000|2023-05-11 17:25:00|7813|7812|7818|7816|7820|7820|7813|7812|13806
1683826200000|2023-05-11 17:30:00|7817|7815|7815|7814|7817|7816|7810|7809|12639
1683826500000|2023-05-11 17:35:00|7814|7813|7815|7814|7817|7815|7812|7811|11838
1683826800000|2023-05-11 17:40:00|7816|7815|7807|7806|7819|7818|7807|7806|20108
1683827100000|2023-05-11 17:45:00|7806|7805|7795|7794|7806|7805|7795|7794|20853
1683827400000|2023-05-11 17:50:00|7794|7793|7802|7800|7802|7801|7792|7791|24919
1683827700000|2023-05-11 17:55:00|7801|7801|7805|7804|7807|7805|7801|7800|19325
1683828000000|2023-05-11 18:00:00|7804|7803|7803|7801|7805|7804|7795|7794|20116
1683828300000|2023-05-11 18:05:00|7802|7802|7801|7799|7804|7803|7798|7797|13504
1683828600000|2023-05-11 18:10:00|7802|7800|7802|7801|7804|7803|7799|7798|18806
1683828900000|2023-05-11 18:15:00|7803|7802|7803|7802|7804|7803|7802|7801|14359
1683829200000|2023-05-11 18:20:00|7802|7801|7809|7808|7809|7808|7802|7801|19601
1683829500000|2023-05-11 18:25:00|7810|7809|7807|7806|7812|7811|7804|7803|20354
1683829800000|2023-05-11 18:30:00|7808|7807|7809|7808|7809|7808|7804|7803|25163
1683830100000|2023-05-11 18:35:00|7810|7809|7811|7810|7812|7811|7807|7806|16025
1683830400000|2023-05-11 18:40:00|7812|7811|7816|7814|7819|7818|7811|7811|26302
1683830700000|2023-05-11 18:45:00|7815|7813|7819|7818|7820|7819|7813|7812|12590
1683831000000|2023-05-11 18:50:00|7818|7817|7820|7819|7822|7821|7818|7817|18239
1683831300000|2023-05-11 18:55:00|7819|7818|7822|7821|7824|7822|7819|7818|11676
1683831600000|2023-05-11 19:00:00|7823|7822|7830|7829|7832|7831|7823|7822|25531
1683831900000|2023-05-11 19:05:00|7829|7828|7835|7834|7836|7834|7828|7827|22160
1683832200000|2023-05-11 19:10:00|7836|7835|7829|7827|7836|7835|7827|7826|79954
1683832500000|2023-05-11 19:15:00|7827|7826|7822|7821|7829|7828|7822|7821|35312
1683832800000|2023-05-11 19:20:00|7821|7820|7829|7828|7831|7830|7820|7819|29296
1683833100000|2023-05-11 19:25:00|7828|7827|7833|7832|7835|7834|7826|7825|23447
1683833400000|2023-05-11 19:30:00|7832|7831|7839|7838|7841|7840|7832|7831|31564
1683833700000|2023-05-11 19:35:00|7840|7839|7839|7838|7844|7842|7832|7831|45099
1683834000000|2023-05-11 19:40:00|7840|7839|7849|7848|7849|7848|7837|7836|47045
1683834300000|2023-05-11 19:45:00|7848|7847|7854|7853|7854|7853|7843|7842|66152
1683834600000|2023-05-11 19:50:00|7858|7855|7858|7857|7863|7862|7852|7851|135015
1683834900000|2023-05-11 19:55:00|7859|7858|7869|7868|7876|7875|7858|7857|354508
1683835200000|2023-05-11 20:00:00|7870|7863|7886|7867|7886|7867|7870|7848|870709
1683835500000|2023-05-11 20:05:00|7877|7870|7877|7867|7877|7870|7877|7867|235
1683837000000|2023-05-11 20:30:00|7875|7861|7867|7851|7875|7861|7866|7850|695
1683837300000|2023-05-11 20:35:00|||||||||2
1683837600000|2023-05-11 20:40:00|||||||||21
1683839700000|2023-05-11 21:15:00|7928|7866|7928|7866|7928|7866|7928|7866|240
1683840000000|2023-05-11 21:20:00|7876|7845|7876|7845|7876|7845|7876|7845|0
1683840300000|2023-05-11 21:25:00|7928||7928||7928||7928||0
1683843000000|2023-05-11 22:10:00|7950||7950||7950||7950||12
1683845100000|2023-05-11 22:45:00||7870||7870||7870||7870|5
1683845400000|2023-05-11 22:50:00|7930||7950||7950||7890||0
1683848700000|2023-05-11 23:45:00|7895||7950||7950||7895||10
1683849000000|2023-05-11 23:50:00|||||||||50
1683878400000|2023-05-12 08:00:00|7895|7825|7895|7830|7980|7840|7885|7825|0
1683878700000|2023-05-12 08:05:00|7900||7885||7900||7880||0
1683879000000|2023-05-12 08:10:00|7894|7835|7885|7830|7894|7840|7885|7830|0
1683879300000|2023-05-12 08:15:00|7880||7890||7890||7875||0
1683879600000|2023-05-12 08:20:00||7835||7830||7845||7830|8
1683879900000|2023-05-12 08:25:00||7835||7845||7845||7830|0
1683880200000|2023-05-12 08:30:00||7835||7830||7845||7830|0
1683880500000|2023-05-12 08:35:00|7885|7835|7890|7830|7894|7845|7875|7830|0
1683881400000|2023-05-12 08:50:00|7885||7890||7890||7875||0
1683881700000|2023-05-12 08:55:00||7835||7830||7845||7830|0
1683882000000|2023-05-12 09:00:00|7885|7835|7890|7835|7895|7835|7880|7830|0
1683882300000|2023-05-12 09:05:00|7894|7840|7890|7830|7895|7845|7880|7830|0
1683882600000|2023-05-12 09:10:00||7835||7830||7835||7830|0
1683882900000|2023-05-12 09:15:00|7885|7835|7875|7830|7894|7840|7875|7830|0
1683883200000|2023-05-12 09:20:00|7890|7835|7875|7830|7894|7845|7875|7830|0
1683883500000|2023-05-12 09:25:00|7890|7835|7880|7835|7894|7845|7880|7830|0
1683883800000|2023-05-12 09:30:00|7890|7840|7890|7830|7890|7845|7890|7830|0
1683884100000|2023-05-12 09:35:00||7835||7830||7845||7830|0
1683884400000|2023-05-12 09:40:00||7835||7845||7845||7835|8
1683884700000|2023-05-12 09:45:00|7885|7835|7890|7830|7895|7850|7885|7830|0
1683885000000|2023-05-12 09:50:00||7835||7835||7840||7830|0
1683885300000|2023-05-12 09:55:00|7885|7830|7890|7830|7895|7830|7875|7830|0
1683885600000|2023-05-12 10:00:00|7894|7835|7890|7830|7895|7845|7880|7830|0
1683885900000|2023-05-12 10:05:00|7895||7890||7895||7875||0
1683886200000|2023-05-12 10:10:00|7900|7835|7900|7830|7900|7835|7900|7830|16
1683886500000|2023-05-12 10:15:00|7895|7835|7890|7830|7900|7845|7890|7830|0
1683886800000|2023-05-12 10:20:00||7835||7835||7845||7830|0
1683887100000|2023-05-12 10:25:00||7840||7845||7845||7830|0
1683887400000|2023-05-12 10:30:00|7895|7835|7895|7845|7900|7857|7895|7830|16
1683887700000|2023-05-12 10:35:00|7890|7835|7890|7835|7894|7850|7875|7830|4
1683888000000|2023-05-12 10:40:00|7885|7830|7890|7830|7895|7845|7875|7830|20
1683888300000|2023-05-12 10:45:00|7885|7835|7890|7835|7895|7845|7885|7830|0
1683888600000|2023-05-12 10:50:00|7894|7840|7890|7830|7894|7845|7890|7830|0
1683888900000|2023-05-12 10:55:00|7885||7890||7890||7885||0
1683889200000|2023-05-12 11:00:00|7885|7825|7890|7830|7890|7853|7875|7825|76
1683889500000|2023-05-12 11:05:00||7835||7845||7845||7835|1
1683890100000|2023-05-12 11:15:00|7924||7885||7924||7880||0
1683890400000|2023-05-12 11:20:00|7890||7890||7892||7890||0
1683890700000|2023-05-12 11:25:00|7885||7885||7892||7885||0
1683891000000|2023-05-12 11:30:00|7890||7885||7890||7880||0
1683891300000|2023-05-12 11:35:00|7890|7861|7900|7864|7947|7864|7864|7861|532
1683891600000|2023-05-12 11:40:00|7881||7881||7881||7881||0
1683892800000|2023-05-12 12:00:00|||||||||20
1683893100000|2023-05-12 12:05:00|7875||7874||7875||7874||135
1683894000000|2023-05-12 12:20:00|7895||7895||7895||7895||50
1683894300000|2023-05-12 12:25:00|7867|7861|7873|7855|7895|7861|7867|7855|200
1683894600000|2023-05-12 12:30:00|7895|7861|7872|7861|7895|7861|7872|7861|0
1683896100000|2023-05-12 12:55:00|7869||7869||7869||7869||0
1683896400000|2023-05-12 13:00:00||7862||7864||7864||7862|0
1683897000000|2023-05-12 13:10:00|7872|7868|7892|7885|7895|7885|7872|7868|225
1683897300000|2023-05-12 13:15:00|7895|7884|7905|7891|7924|7891|7893|7884|214
1683897600000|2023-05-12 13:20:00|7904|7892|7906|7891|7920|7892|7904|7891|10
1683897900000|2023-05-12 13:25:00|7892|7889|7907|7848|7915|7889|7888|7840|1431
1683898200000|2023-05-12 13:30:00|7895|7877|7849|7845|7895|7889|7844|7838|70567
1683898500000|2023-05-12 13:35:00|7850|7846|7875|7873|7875|7873|7846|7843|16141
1683898800000|2023-05-12 13:40:00|7873|7872|7888|7885|7895|7893|7873|7871|24475
1683899100000|2023-05-12 13:45:00|7889|7887|7899|7897|7904|7903|7883|7882|23679
1683899400000|2023-05-12 13:50:00|7897|7896|7879|7877|7909|7907|7877|7875|25542
1683899700000|2023-05-12 13:55:00|7880|7878|7889|7885|7891|7888|7880|7878|11626
1683900000000|2023-05-12 14:00:00|7887|7883|7890|7887|7893|7891|7878|7875|35274
1683900300000|2023-05-12 14:05:00|7888|7886|7882|7881|7889|7888|7877|7875|15605
1683900600000|2023-05-12 14:10:00|7881|7880|7870|7868|7883|7882|7863|7861|16169
1683900900000|2023-05-12 14:15:00|7869|7869|7874|7873|7877|7876|7865|7863|18508
1683901200000|2023-05-12 14:20:00|7873|7872|7875|7874|7880|7879|7870|7869|17259
1683901500000|2023-05-12 14:25:00|7876|7875|7879|7877|7883|7882|7871|7869|22466
1683901800000|2023-05-12 14:30:00|7878|7878|7879|7877|7882|7881|7876|7875|13271
1683902100000|2023-05-12 14:35:00|7880|7878|7854|7853|7881|7880|7854|7853|16469
1683902400000|2023-05-12 14:40:00|7853|7852|7849|7847|7856|7855|7843|7842|16356
1683902700000|2023-05-12 14:45:00|7848|7849|7846|7845|7854|7853|7845|7843|14282
1683903000000|2023-05-12 14:50:00|7845|7844|7843|7841|7853|7852|7838|7836|13263
1683903300000|2023-05-12 14:55:00|7842|7842|7841|7840|7845|7843|7837|7836|9935
1683903600000|2023-05-12 15:00:00|7843|7842|7838|7836|7844|7843|7830|7829|9154
1683903900000|2023-05-12 15:05:00|7837|7837|7837|7836|7846|7844|7836|7834|10200
1683904200000|2023-05-12 15:10:00|7836|7835|7833|7832|7839|7838|7828|7826|18479
1683904500000|2023-05-12 15:15:00|7832|7831|7822|7821|7833|7832|7821|7819|28954
1683904800000|2023-05-12 15:20:00|7823|7822|7819|7818|7823|7822|7814|7812|19035
1683905100000|2023-05-12 15:25:00|7820|7819|7825|7824|7829|7828|7817|7815|13357
1683905400000|2023-05-12 15:30:00|7824|7823|7843|7841|7843|7842|7822|7821|20422
1683905700000|2023-05-12 15:35:00|7842|7842|7836|7835|7844|7842|7832|7830|15681
1683906000000|2023-05-12 15:40:00|7835|7834|7827|7825|7837|7835|7827|7825|7921
1683906300000|2023-05-12 15:45:00|7826|7824|7828|7827|7829|7828|7824|7823|6307
1683906600000|2023-05-12 15:50:00|7827|7826|7824|7823|7828|7827|7821|7820|7925
1683906900000|2023-05-12 15:55:00|7823|7822|7829|7828|7830|7828|7821|7820|8048
1683907200000|2023-05-12 16:00:00|7830|7829|7833|7831|7836|7835|7828|7827|13241
1683907500000|2023-05-12 16:05:00|7832|7832|7833|7831|7836|7834|7828|7826|14372
1683907800000|2023-05-12 16:10:00|7832|7830|7816|7815|7832|7830|7816|7815|5007
1683908100000|2023-05-12 16:15:00|7815|7814|7826|7825|7827|7825|7814|7812|8054
1683908400000|2023-05-12 16:20:00|7825|7824|7825|7824|7827|7826|7819|7818|14967
1683908700000|2023-05-12 16:25:00|7826|7825|7825|7824|7829|7828|7823|7822|8035
1683909000000|2023-05-12 16:30:00|7824|7823|7823|7821|7829|7828|7821|7820|9006
1683909300000|2023-05-12 16:35:00|7824|7822|7824|7823|7825|7824|7818|7816|7854
1683909600000|2023-05-12 16:40:00|7823|7822|7816|7815|7823|7822|7814|7813|7169
1683909900000|2023-05-12 16:45:00|7817|7816|7817|7816|7819|7818|7814|7813|15232
1683910200000|2023-05-12 16:50:00|7816|7815|7818|7817|7820|7819|7813|7812|6839
1683910500000|2023-05-12 16:55:00|7817|7816|7818|7817|7819|7817|7813|7812|10808
1683910800000|2023-05-12 17:00:00|7819|7818|7816|7815|7819|7818|7811|7810|8989
1683911100000|2023-05-12 17:05:00|7817|7816|7814|7813|7819|7818|7813|7812|8824
1683911400000|2023-05-12 17:10:00|7813|7812|7817|7816|7823|7821|7813|7812|11185
1683911700000|2023-05-12 17:15:00|7816|7815|7813|7812|7816|7815|7810|7809|7670
1683912000000|2023-05-12 17:20:00|7815|7813|7818|7817|7819|7818|7813|7812|8089
1683912300000|2023-05-12 17:25:00|7819|7818|7817|7816|7822|7821|7810|7809|18591
1683912600000|2023-05-12 17:30:00|7816|7815|7815|7814|7820|7819|7814|7813|22475
1683912900000|2023-05-12 17:35:00|7816|7815|7801|7800|7817|7816|7801|7800|20704
1683913200000|2023-05-12 17:40:00|7800|7799|7809|7808|7812|7810|7798|7797|11889
1683913500000|2023-05-12 17:45:00|7808|7807|7798|7797|7813|7812|7798|7797|15294
1683913800000|2023-05-12 17:50:00|7797|7796|7795|7793|7800|7798|7794|7793|10911
1683914100000|2023-05-12 17:55:00|7794|7794|7794|7793|7799|7798|7793|7791|10623
1683914400000|2023-05-12 18:00:00|7795|7794|7795|7793|7797|7796|7791|7790|9429
1683914700000|2023-05-12 18:05:00|7796|7794|7803|7801|7805|7804|7796|7794|27460
1683915000000|2023-05-12 18:10:00|7802|7802|7797|7796|7805|7803|7794|7793|12966
1683915300000|2023-05-12 18:15:00|7796|7795|7795|7794|7799|7798|7794|7792|12236
1683915600000|2023-05-12 18:20:00|7794|7793|7802|7801|7804|7803|7793|7792|16987
1683915900000|2023-05-12 18:25:00|7803|7802|7810|7809|7814|7812|7803|7802|11959
1683916200000|2023-05-12 18:30:00|7809|7808|7808|7807|7811|7810|7805|7804|13949
1683916500000|2023-05-12 18:35:00|7807|7806|7797|7796|7807|7807|7796|7795|7992
1683916800000|2023-05-12 18:40:00|7798|7795|7798|7797|7799|7798|7794|7792|6919
1683917100000|2023-05-12 18:45:00|7799|7798|7795|7794|7803|7802|7795|7794|12943
1683917400000|2023-05-12 18:50:00|7794|7792|7802|7801|7803|7802|7794|7792|8046
1683917700000|2023-05-12 18:55:00|7803|7802|7806|7805|7808|7807|7802|7801|13015
1683918000000|2023-05-12 19:00:00|7807|7806|7806|7805|7812|7811|7800|7799|13750
1683918300000|2023-05-12 19:05:00|7807|7806|7807|7806|7809|7808|7804|7803|16643
1683918600000|2023-05-12 19:10:00|7806|7805|7799|7798|7808|7807|7799|7798|9057
1683918900000|2023-05-12 19:15:00|7800|7799|7805|7804|7805|7804|7798|7797|18623
1683919200000|2023-05-12 19:20:00|7806|7805|7807|7806|7810|7808|7803|7802|15911
1683919500000|2023-05-12 19:25:00|7808|7807|7813|7812|7814|7812|7804|7803|17450
1683919800000|2023-05-12 19:30:00|7814|7813|7813|7812|7819|7818|7811|7810|22705
1683920100000|2023-05-12 19:35:00|7814|7813|7810|7809|7817|7816|7808|7807|22948
1683920400000|2023-05-12 19:40:00|7811|7810|7812|7811|7817|7816|7810|7809|21088
1683920700000|2023-05-12 19:45:00|7811|7810|7812|7811|7814|7813|7807|7806|29923
1683921000000|2023-05-12 19:50:00|7811|7810|7823|7822|7824|7823|7810|7808|60529
1683921300000|2023-05-12 19:55:00|7818|7817|7817|7816|7820|7819|7812|7811|179045
1683921600000|2023-05-12 20:00:00|7820|7814|7816|7789|7820|7814|7816|7781|677513
1684137600000|2023-05-15 08:00:00|7860|7788|7860|7795|7868|7797|7851|7788|0
1684137900000|2023-05-15 08:05:00|7855|7800|7855|7800|7860|7810|7845|7785|28
1684138200000|2023-05-15 08:10:00|7850|7805|7860|7800|7860|7810|7845|7795|10
1684138500000|2023-05-15 08:15:00|7855|7805|7840|7800|7860|7815|7840|7795|0
1684138800000|2023-05-15 08:20:00|7871|7805|7855|7795|7871|7810|7845|7795|35
1684139400000|2023-05-15 08:30:00|7850|7800|7855|7795|7855|7800|7845|7795|0
1684139700000|2023-05-15 08:35:00|7850|7797|7855|7795|7860|7805|7845|7795|0
1684140000000|2023-05-15 08:40:00|7850||7855||7855||7840||0
1684140300000|2023-05-15 08:45:00|7850||7835||7850||7835||0
1684140600000|2023-05-15 08:50:00|7850|7800|7850|7790|7850|7800|7850|7790|0
1684140900000|2023-05-15 08:55:00|7851|7795|7850|7810|7855|7810|7847|7792|26
1684141200000|2023-05-15 09:00:00|7845|7815|7855|7820|7856|7820|7840|7815|0
1684141500000|2023-05-15 09:05:00|7860|7815|7855|7800|7860|7815|7850|7800|0
1684141800000|2023-05-15 09:10:00|7856|7795|7855|7795|7866|7810|7850|7792|46
1684142100000|2023-05-15 09:15:00|7851|7800|7855|7795|7856|7810|7851|7795|0
1684142400000|2023-05-15 09:20:00||7800||7795||7810||7795|0
1684142700000|2023-05-15 09:25:00|7840|7790|7855|7800|7856|7800|7840|7790|51
1684143000000|2023-05-15 09:30:00|7860||7845||7860||7840||0
1684143300000|2023-05-15 09:35:00|7860||7855||7860||7855||0
1684143600000|2023-05-15 09:40:00|7860||7860||7860||7860||0
1684143900000|2023-05-15 09:45:00|7855|7801|7855|7800|7860|7801|7855|7800|0
1684144200000|2023-05-15 09:50:00|7850|7793|7845|7805|7850|7826|7845|7793|24
1684144500000|2023-05-15 09:55:00|7860|7801|7860|7805|7860|7815|7850|7800|24
1684144800000|2023-05-15 10:00:00|7865|7800|7860|7805|7865|7805|7855|7800|0
1684145100000|2023-05-15 10:05:00|7855|7800|7865|7805|7865|7805|7850|7800|0
1684145400000|2023-05-15 10:10:00|7860|7800|7855|7805|7865|7806|7850|7800|0
1684145700000|2023-05-15 10:15:00|7860|7800|7860|7805|7865|7805|7850|7800|14
1684146000000|2023-05-15 10:20:00||7800||7805||7815||7800|0
1684146300000|2023-05-15 10:25:00|7855||7850||7865||7850||0
1684146600000|2023-05-15 10:30:00|7860||7865||7865||7850||0
1684146900000|2023-05-15 10:35:00|7860|7810|7865|7810|7865|7820|7850|7805|0
1684147200000|2023-05-15 10:40:00|7860|7815|7865|7810|7865|7820|7855|7805|0
1684147500000|2023-05-15 10:45:00|7860|7805|7865|7810|7865|7810|7860|7805|0
1684147800000|2023-05-15 10:50:00|7870|7805|7865|7810|7870|7815|7860|7805|0
1684148100000|2023-05-15 10:55:00|7860|7805|7865|7810|7865|7810|7860|7805|0
1684148400000|2023-05-15 11:00:00|7870|7815|7865|7810|7875|7832|7865|7801|73
1684148700000|2023-05-15 11:05:00|7860|7805|7860|7805|7860|7805|7860|7800|45
1684149000000|2023-05-15 11:10:00|7855|7810|7860|7828|7873|7832|7855|7810|16
1684149300000|2023-05-15 11:15:00|7891||7860||7891||7860||0
1684149600000|2023-05-15 11:20:00|7865||7860||7865||7850||0
1684149900000|2023-05-15 11:25:00|7855||7850||7865||7850||0
1684150200000|2023-05-15 11:30:00|7860||7860||7860||7850||1
1684150500000|2023-05-15 11:35:00|7836|7800|7836|7831|7836|7831|7836|7800|13
1684150800000|2023-05-15 11:40:00|7860||7865||7865||7835||13
1684151100000|2023-05-15 11:45:00|7860||7850||7860||7850||0
1684151700000|2023-05-15 11:55:00|7860||7860||7860||7860||0
1684152000000|2023-05-15 12:00:00|||||||||1
1684153500000|2023-05-15 12:25:00|7874|7797|7874|7797|7874|7797|7865|7797|1
1684153800000|2023-05-15 12:30:00|7883|7805|7849|7810|7950|7815|7849|7751|49
1684154100000|2023-05-15 12:35:00|7845|7815|7844|7831|7845|7831|7840|7815|0
1684154400000|2023-05-15 12:40:00|||||||||2
1684155600000|2023-05-15 13:00:00|7834|7820|7834|7805|7834|7820|7834|7805|15
1684155900000|2023-05-15 13:05:00||7810||7805||7810||7805|0
1684156200000|2023-05-15 13:10:00|7832|7810|7832|7799|7832|7832|7832|7799|272
1684156500000|2023-05-15 13:15:00||7800||7830||7830||7800|0
1684156800000|2023-05-15 13:20:00||7805||7824||7824||7805|112
1684157100000|2023-05-15 13:25:00|7828|7810|7832|7789|7832|7810|7826|7720|478
1684157400000|2023-05-15 13:30:00|7795|7786|7805|7799|7832|7824|7795|7786|24207
1684157700000|2023-05-15 13:35:00|7802|7798|7817|7814|7817|7815|7789|7786|37067
1684158000000|2023-05-15 13:40:00|7815|7813|7811|7809|7816|7814|7804|7801|23280
1684158300000|2023-05-15 13:45:00|7812|7810|7822|7820|7822|7820|7810|7809|13690
1684158600000|2023-05-15 13:50:00|7820|7819|7824|7822|7835|7832|7816|7815|18064
1684158900000|2023-05-15 13:55:00|7823|7821|7815|7812|7823|7821|7809|7807|10589
1684159200000|2023-05-15 14:00:00|7813|7813|7829|7827|7829|7827|7808|7807|21696
1684159500000|2023-05-15 14:05:00|7830|7828|7822|7820|7835|7833|7820|7819|22110
1684159800000|2023-05-15 14:10:00|7821|7819|7813|7811|7821|7819|7813|7811|8654
1684160100000|2023-05-15 14:15:00|7812|7810|7818|7816|7827|7825|7811|7810|8933
1684160400000|2023-05-15 14:20:00|7816|7815|7818|7815|7818|7815|7810|7807|9046
1684160700000|2023-05-15 14:25:00|7816|7816|7821|7820|7825|7824|7815|7814|5636
1684161000000|2023-05-15 14:30:00|7822|7821|7813|7812|7824|7822|7813|7811|8119
1684161300000|2023-05-15 14:35:00|7814|7811|7808|7805|7816|7814|7804|7802|6720
1684161600000|2023-05-15 14:40:00|7807|7806|7813|7811|7814|7812|7803|7802|9091
1684161900000|2023-05-15 14:45:00|7814|7812|7819|7817|7822|7820|7812|7810|7797
1684162200000|2023-05-15 14:50:00|7820|7818|7815|7813|7821|7820|7812|7811|12204
1684162500000|2023-05-15 14:55:00|7814|7812|7811|7809|7817|7815|7804|7802|17404
1684162800000|2023-05-15 15:00:00|7810|7808|7807|7805|7810|7808|7800|7799|11310
1684163100000|2023-05-15 15:05:00|7806|7804|7800|7799|7809|7808|7799|7798|8335
1684163400000|2023-05-15 15:10:00|7801|7800|7798|7796|7802|7801|7792|7791|11921
1684163700000|2023-05-15 15:15:00|7797|7795|7795|7794|7803|7801|7795|7794|11859
1684164000000|2023-05-15 15:20:00|7796|7795|7795|7793|7798|7797|7792|7791|11610
1684164300000|2023-05-15 15:25:00|7796|7794|7793|7791|7798|7797|7789|7788|9726
1684164600000|2023-05-15 15:30:00|7795|7792|7798|7796|7806|7804|7793|7792|18142
1684164900000|2023-05-15 15:35:00|7797|7797|7794|7793|7800|7799|7794|7793|8399
1684165200000|2023-05-15 15:40:00|7795|7794|7795|7794|7798|7797|7793|7792|7446
1684165500000|2023-05-15 15:45:00|7796|7795|7791|7790|7801|7800|7791|7790|13936
1684165800000|2023-05-15 15:50:00|7790|7789|7789|7788|7801|7800|7789|7788|16408
1684166100000|2023-05-15 15:55:00|7790|7789|7788|7786|7794|7793|7787|7785|6322
1684166400000|2023-05-15 16:00:00|7787|7785|7794|7793|7794|7793|7784|7783|23110
1684166700000|2023-05-15 16:05:00|7793|7792|7807|7806|7808|7806|7793|7792|5657
1684167000000|2023-05-15 16:10:00|7809|7807|7820|7819|7831|7826|7808|7806|33634
1684167300000|2023-05-15 16:15:00|7819|7818|7806|7805|7819|7818|7805|7804|9708
1684167600000|2023-05-15 16:20:00|7807|7806|7803|7801|7807|7806|7799|7798|12974
1684167900000|2023-05-15 16:25:00|7802|7800|7809|7807|7809|7808|7800|7799|4998
1684168200000|2023-05-15 16:30:00|7810|7809|7805|7804|7810|7809|7804|7803|6720
1684168500000|2023-05-15 16:35:00|7804|7803|7806|7805|7810|7809|7804|7803|5486
1684168800000|2023-05-15 16:40:00|7807|7806|7808|7807|7810|7809|7806|7805|8246
1684169100000|2023-05-15 16:45:00|7809|7808|7811|7810|7815|7813|7809|7808|10204
1684169400000|2023-05-15 16:50:00|7812|7811|7805|7804|7813|7811|7805|7804|9459
1684169700000|2023-05-15 16:55:00|7806|7805|7810|7809|7810|7809|7805|7803|4130
1684170000000|2023-05-15 17:00:00|7811|7810|7807|7806|7812|7811|7805|7804|6408
1684170300000|2023-05-15 17:05:00|7808|7807|7812|7811|7813|7812|7807|7806|6451
1684170600000|2023-05-15 17:10:00|7813|7812|7824|7822|7824|7823|7813|7812|7620
1684170900000|2023-05-15 17:15:00|7822|7821|7819|7818|7824|7822|7819|7818|6870
1684171200000|2023-05-15 17:20:00|7818|7817|7811|7809|7819|7818|7808|7807|9003
1684171500000|2023-05-15 17:25:00|7812|7810|7801|7799|7813|7812|7800|7799|15146
1684171800000|2023-05-15 17:30:00|7800|7798|7802|7801|7803|7801|7799|7798|5615
1684172100000|2023-05-15 17:35:00|7801|7800|7799|7797|7804|7803|7798|7797|5665
1684172400000|2023-05-15 17:40:00|7798|7798|7796|7794|7798|7798|7790|7790|17112
1684172700000|2023-05-15 17:45:00|7795|7793|7789|7787|7795|7793|7788|7787|8545
1684173000000|2023-05-15 17:50:00|7788|7786|7791|7790|7792|7791|7783|7782|4385
1684173300000|2023-05-15 17:55:00|7792|7791|7795|7794|7800|7798|7792|7791|7782
1684173600000|2023-05-15 18:00:00|7797|7796|7798|7796|7802|7801|7796|7795|14761
1684173900000|2023-05-15 18:05:00|7797|7795|7801|7799|7802|7801|7796|7795|9019
1684174200000|2023-05-15 18:10:00|7802|7800|7802|7801|7805|7804|7801|7800|5962
1684174500000|2023-05-15 18:15:00|7801|7800|7795|7794|7802|7801|7793|7792|17520
1684174800000|2023-05-15 18:20:00|7796|7795|7796|7794|7802|7801|7793|7792|11780
1684175100000|2023-05-15 18:25:00|7795|7795|7797|7795|7799|7797|7795|7794|4634
1684175400000|2023-05-15 18:30:00|7796|7796|7799|7798|7800|7799|7795|7794|8156
1684175700000|2023-05-15 18:35:00|7801|7799|7805|7804|7807|7806|7801|7799|14620
1684176000000|2023-05-15 18:40:00|7804|7803|7809|7808|7812|7810|7803|7802|5252
1684176300000|2023-05-15 18:45:00|7808|7807|7815|7813|7816|7815|7807|7806|7750
1684176600000|2023-05-15 18:50:00|7816|7814|7816|7815|7818|7817|7814|7813|17821
1684176900000|2023-05-15 18:55:00|7815|7814|7820|7819|7820|7819|7813|7812|7891
1684177200000|2023-05-15 19:00:00|7821|7820|7821|7819|7828|7826|7820|7819|5910
1684177500000|2023-05-15 19:05:00|7820|7820|7823|7822|7824|7823|7820|7819|12024
1684177800000|2023-05-15 19:10:00|7824|7823|7816|7815|7824|7823|7815|7814|12075
1684178100000|2023-05-15 19:15:00|7817|7816|7815|7814|7818|7817|7813|7812|12116
1684178400000|2023-05-15 19:20:00|7816|7815|7819|7818|7822|7821|7813|7812|8588
1684178700000|2023-05-15 19:25:00|7818|7817|7821|7819|7821|7820|7816|7815|8751
1684179000000|2023-05-15 19:30:00|7820|7820|7828|7827|7828|7827|7819|7817|15586
1684179300000|2023-05-15 19:35:00|7827|7826|7835|7833|7838|7837|7824|7823|70800
1684179600000|2023-05-15 19:40:00|7836|7834|7829|7828|7838|7837|7827|7826|11792
1684179900000|2023-05-15 19:45:00|7828|7827|7830|7829|7834|7833|7828|7827|14158
1684180200000|2023-05-15 19:50:00|7831|7830|7833|7832|7839|7838|7830|7829|40734
1684180500000|2023-05-15 19:55:00|7832|7831|7840|7839|7840|7839|7828|7827|133028
1684180800000|2023-05-15 20:00:00|7842|7836|7844|7834|7844|7836|7842|7834|476444
1684181100000|2023-05-15 20:05:00|7940|7789|7940|7789|7940|7789|7940|7789|1
1684182300000|2023-05-15 20:25:00|||||||||10
1684185300000|2023-05-15 21:15:00|||||||||18
1684185600000|2023-05-15 21:20:00|||||||||1
1684187400000|2023-05-15 21:50:00|||||||||1
1684188000000|2023-05-15 22:00:00|||||||||1
1684190100000|2023-05-15 22:35:00|||||||||2
1684224000000|2023-05-16 08:00:00|7860|7795|8000|7945|8000|7971|7860|7791|5450
1684224300000|2023-05-16 08:05:00|7995|7883|8000|7920|8000|7931|7935|7880|2045
1684224600000|2023-05-16 08:10:00|7997||7950||7997||7950||34
1684224900000|2023-05-16 08:15:00|7945|7941|7950|7920|7950|7941|7945|7920|654
1684225200000|2023-05-16 08:20:00|7945|7933|7945|7933|7945|7941|7945|7924|581
1684225500000|2023-05-16 08:25:00|7950|7924|7935|7920|7997|7933|7935|7920|2214
1684225800000|2023-05-16 08:30:00||7921||7921||7927||7921|129
1684226100000|2023-05-16 08:35:00|7931||7927||7931||7927||1
1684226400000|2023-05-16 08:40:00|7925|7924|7934|7921|7934|7924|7923|7921|511
1684226700000|2023-05-16 08:45:00|7928||7927||7928||7927||0
1684227000000|2023-05-16 08:50:00|7926|7922|7965|7921|7985|7922|7925|7921|128
1684227300000|2023-05-16 08:55:00|7960||7980||7985||7960||0
1684227600000|2023-05-16 09:00:00|7985|7926|7975|7926|7985|7926|7965|7926|227
1684227900000|2023-05-16 09:05:00|7970|7930|7980|7926|7980|7930|7970|7926|34
1684228200000|2023-05-16 09:10:00|7975||7975||7980||7970||0
1684228500000|2023-05-16 09:15:00|7970||7975||7980||7970||0
1684228800000|2023-05-16 09:20:00|7980||7975||7980||7970||0
1684229100000|2023-05-16 09:25:00|7970||7980||7980||7965||0
1684229700000|2023-05-16 09:35:00|7970||7975||7980||7970||0
1684230300000|2023-05-16 09:45:00|7980|7900|7965|7906|7980|7906|7934|7900|314
1684230600000|2023-05-16 09:50:00|7970|7914|7965|7914|7970|7914|7965|7914|150
1684231200000|2023-05-16 10:00:00|7960|7900|7955|7900|7965|7900|7922|7900|328
1684231500000|2023-05-16 10:05:00|7945|7905|7940|7895|7955|7905|7940|7880|10
1684232400000|2023-05-16 10:20:00|||||||||20
1684233300000|2023-05-16 10:35:00|7945|7890|7935|7895|7945|7908|7914|7833|128
1684233600000|2023-05-16 10:40:00|7940|7907|7935|7895|7940|7909|7935|7722|207
1684234200000|2023-05-16 10:50:00||7908||7895||7908||7895|35
1684234500000|2023-05-16 10:55:00|||||||||47
1684234800000|2023-05-16 11:00:00|||||||||275
1684235100000|2023-05-16 11:05:00|7930|7900|7930|7895|7930|7900|7930|7895|193
1684235400000|2023-05-16 11:10:00|7924|7850|7915|7895|7930|7895|7910|7850|300
1684235700000|2023-05-16 11:15:00|7950|7860|7920|7860|7950|7880|7915|7850|72
1684236000000|2023-05-16 11:20:00||7865||7890||7890||7860|30
1684236300000|2023-05-16 11:25:00|7919|7896|7919|7900|7919|7900|7919|7896|1
1684236600000|2023-05-16 11:30:00|||||||||7
1684236900000|2023-05-16 11:35:00|7904|7896|7890|7871|7904|7896|7890|7870|1255
1684237200000|2023-05-16 11:40:00|7888|7874|7902|7887|7950|7901|7888|7874|1463
1684237500000|2023-05-16 11:45:00|7904|7888|7901|7891|7904|7891|7901|7888|324
1684237800000|2023-05-16 11:50:00|7900|7892|7914|7901|7915|7901|7900|7892|407
1684238100000|2023-05-16 11:55:00|7910|7870|7910|7872|7910|7872|7910|7870|100
1684238400000|2023-05-16 12:00:00|7891|7888|7909|7889|7910|7889|7891|7888|219
1684238700000|2023-05-16 12:05:00|||||||||74
1684239000000|2023-05-16 12:10:00||7890||7891||7900||7890|14
1684239900000|2023-05-16 12:25:00|7920|7897|7949|7897|7949|7897|7920|7897|201
1684240200000|2023-05-16 12:30:00|7935|7898|7909|7897|7945|7898|7903|7897|136
1684240500000|2023-05-16 12:35:00|7908|7901|7904|7889|7908|7901|7904|7889|1312
1684240800000|2023-05-16 12:40:00|7897|7888|7920|7886|7920|7888|7889|7883|5683
1684241100000|2023-05-16 12:45:00|7909|7890|7907|7902|7909|7902|7907|7890|527
1684241400000|2023-05-16 12:50:00|7906|7890|7905|7890|7906|7892|7905|7890|144
1684241700000|2023-05-16 12:55:00||7892||7898||7898||7892|23
1684242000000|2023-05-16 13:00:00|7909|7899|7910|7898|7910|7903|7909|7898|352
1684242300000|2023-05-16 13:05:00|7920|7910|7925|7913|7950|7913|7915|7910|805
1684242600000|2023-05-16 13:10:00|7918|7916|7950|7914|7950|7916|7918|7914|101
1684242900000|2023-05-16 13:15:00|7940|7918|7923|7918|7940|7918|7923|7918|9
1684243200000|2023-05-16 13:20:00|7935|7919|7927|7910|7950|7925|7926|7910|811
1684243500000|2023-05-16 13:25:00|7950|7911|7990|7948|7995|7977|7950|7910|4409
1684243800000|2023-05-16 13:30:00|7989|7966|7883|7877|7989|7969|7868|7862|181751
1684244100000|2023-05-16 13:35:00|7884|7879|7933|7930|7939|7936|7884|7879|43516
1684244400000|2023-05-16 13:40:00|7934|7932|7939|7937|7946|7943|7922|7920|45153
1684244700000|2023-05-16 13:45:00|7937|7935|7919|7917|7939|7936|7895|7894|73251
1684245000000|2023-05-16 13:50:00|7920|7918|7910|7909|7924|7922|7896|7894|50460
1684245300000|2023-05-16 13:55:00|7912|7908|7921|7919|7922|7919|7897|7895|36457
1684245600000|2023-05-16 14:00:00|7918|7918|7902|7901|7924|7922|7901|7899|44862
1684245900000|2023-05-16 14:05:00|7901|7900|7873|7872|7903|7901|7871|7868|32930
1684246200000|2023-05-16 14:10:00|7872|7871|7872|7870|7875|7874|7864|7862|40702
1684246500000|2023-05-16 14:15:00|7870|7869|7898|7896|7899|7896|7867|7866|44371
1684246800000|2023-05-16 14:20:00|7897|7897|7876|7874|7899|7898|7870|7869|126628
1684247100000|2023-05-16 14:25:00|7877|7875|7874|7872|7879|7877|7866|7864|30474
1684247400000|2023-05-16 14:30:00|7875|7873|7859|7857|7877|7875|7853|7851|32631
1684247700000|2023-05-16 14:35:00|7860|7858|7865|7864|7875|7874|7859|7858|18683
1684248000000|2023-05-16 14:40:00|7864|7863|7866|7865|7870|7868|7857|7856|16378
1684248300000|2023-05-16 14:45:00|7865|7864|7874|7872|7874|7873|7857|7855|15197
1684248600000|2023-05-16 14:50:00|7875|7873|7873|7871|7882|7880|7870|7869|18249
1684248900000|2023-05-16 14:55:00|7872|7872|7868|7866|7881|7880|7868|7866|17701
1684249200000|2023-05-16 15:00:00|7867|7865|7847|7846|7869|7867|7844|7842|39276
1684249500000|2023-05-16 15:05:00|7846|7845|7842|7841|7858|7856|7841|7840|25495
1684249800000|2023-05-16 15:10:00|7841|7840|7830|7828|7848|7847|7828|7826|26129
1684250100000|2023-05-16 15:15:00|7831|7829|7845|7844|7846|7844|7829|7828|30151
1684250400000|2023-05-16 15:20:00|7846|7845|7852|7851|7855|7853|7842|7840|25109
1684250700000|2023-05-16 15:25:00|7853|7852|7850|7848|7856|7855|7847|7846|42463
1684251000000|2023-05-16 15:30:00|7851|7849|7844|7842|7851|7850|7840|7839|12875
1684251300000|2023-05-16 15:35:00|7845|7843|7860|7858|7860|7858|7842|7841|23078
1684251600000|2023-05-16 15:40:00|7858|7857|7870|7868|7870|7869|7855|7853|23643
1684251900000|2023-05-16 15:45:00|7869|7867|7872|7871|7874|7873|7863|7862|31531
1684252200000|2023-05-16 15:50:00|7873|7872|7884|7882|7887|7886|7873|7872|19380
1684252500000|2023-05-16 15:55:00|7885|7883|7873|7872|7885|7884|7873|7872|9741
1684252800000|2023-05-16 16:00:00|7874|7873|7866|7865|7877|7876|7864|7862|13050
1684253100000|2023-05-16 16:05:00|7865|7864|7868|7866|7871|7870|7861|7859|13653
1684253400000|2023-05-16 16:10:00|7869|7867|7860|7858|7873|7871|7858|7857|10246
1684253700000|2023-05-16 16:15:00|7861|7859|7853|7851|7861|7860|7852|7851|7000
1684254000000|2023-05-16 16:20:00|7852|7852|7848|7847|7854|7853|7847|7846|13566
1684254300000|2023-05-16 16:25:00|7847|7846|7850|7849|7855|7853|7846|7845|12223
1684254600000|2023-05-16 16:30:00|7851|7850|7848|7846|7855|7854|7846|7845|7955
1684254900000|2023-05-16 16:35:00|7847|7847|7848|7846|7849|7848|7838|7837|12764
1684255200000|2023-05-16 16:40:00|7850|7847|7850|7849|7857|7855|7848|7846|12744
1684255500000|2023-05-16 16:45:00|7849|7848|7842|7840|7850|7849|7839|7838|13847
1684255800000|2023-05-16 16:50:00|7841|7842|7853|7852|7853|7852|7839|7839|8836
1684256100000|2023-05-16 16:55:00|7854|7851|7845|7844|7854|7853|7843|7842|12693
1684256400000|2023-05-16 17:00:00|7846|7845|7840|7839|7847|7845|7838|7836|13451
1684256700000|2023-05-16 17:05:00|7841|7840|7848|7847|7849|7848|7838|7837|11992
1684257000000|2023-05-16 17:10:00|7847|7848|7846|7845|7854|7853|7846|7845|12993
1684257300000|2023-05-16 17:15:00|7847|7846|7850|7849|7853|7852|7847|7846|10639
1684257600000|2023-05-16 17:20:00|7851|7848|7845|7843|7851|7850|7843|7842|9665
1684257900000|2023-05-16 17:25:00|7844|7844|7844|7843|7848|7846|7842|7841|10548
1684258200000|2023-05-16 17:30:00|7845|7844|7840|7839|7845|7844|7840|7839|7454
1684258500000|2023-05-16 17:35:00|7839|7838|7830|7829|7843|7841|7830|7829|20295
1684258800000|2023-05-16 17:40:00|7829|7828|7819|7817|7829|7828|7817|7816|12354
1684259100000|2023-05-16 17:45:00|7820|7818|7822|7821|7822|7821|7816|7815|30590
1684259400000|2023-05-16 17:50:00|7823|7822|7832|7831|7833|7832|7821|7820|14581
1684259700000|2023-05-16 17:55:00|7833|7832|7833|7832|7834|7833|7827|7826|12260
1684260000000|2023-05-16 18:00:00|7832|7831|7827|7826|7833|7832|7825|7824|11436
1684260300000|2023-05-16 18:05:00|7828|7827|7832|7831|7832|7831|7825|7824|13238
1684260600000|2023-05-16 18:10:00|7833|7832|7838|7836|7838|7837|7832|7831|10623
1684260900000|2023-05-16 18:15:00|7837|7835|7826|7825|7837|7836|7826|7825|17408
1684261200000|2023-05-16 18:20:00|7825|7824|7826|7825|7829|7828|7822|7820|18341
1684261500000|2023-05-16 18:25:00|7825|7826|7824|7823|7829|7828|7819|7819|19272
1684261800000|2023-05-16 18:30:00|7825|7824|7825|7824|7827|7826|7819|7818|15892
1684262100000|2023-05-16 18:35:00|7824|7823|7831|7830|7833|7831|7824|7823|14161
1684262400000|2023-05-16 18:40:00|7832|7831|7833|7832|7835|7834|7829|7828|11615
1684262700000|2023-05-16 18:45:00|7834|7833|7831|7830|7834|7833|7829|7828|9907
1684263000000|2023-05-16 18:50:00|7830|7829|7830|7828|7832|7831|7829|7828|12018
1684263300000|2023-05-16 18:55:00|7829|7827|7830|7829|7833|7832|7826|7824|14131
1684263600000|2023-05-16 19:00:00|7829|7828|7830|7829|7832|7831|7827|7826|13471
1684263900000|2023-05-16 19:05:00|7831|7830|7834|7833|7836|7835|7830|7829|19426
1684264200000|2023-05-16 19:10:00|7835|7834|7838|7837|7843|7842|7834|7833|22858
1684264500000|2023-05-16 19:15:00|7839|7838|7837|7836|7842|7841|7837|7836|13732
1684264800000|2023-05-16 19:20:00|7836|7835|7824|7823|7837|7836|7823|7822|18467
1684265100000|2023-05-16 19:25:00|7825|7824|7830|7829|7832|7831|7825|7823|23288
1684265400000|2023-05-16 19:30:00|7829|7828|7826|7825|7833|7832|7825|7824|27151
1684265700000|2023-05-16 19:35:00|7825|7824|7834|7833|7834|7833|7821|7820|38885
1684266000000|2023-05-16 19:40:00|7835|7834|7836|7834|7839|7838|7830|7829|38787
1684266300000|2023-05-16 19:45:00|7835|7835|7839|7838|7846|7845|7833|7832|54672
1684266600000|2023-05-16 19:50:00|7838|7837|7820|7819|7838|7837|7817|7816|127795
1684266900000|2023-05-16 19:55:00|7821|7818|7833|7832|7837|7836|7820|7818|326928
1684267200000|2023-05-16 20:00:00|7834|7831|7836|7830|7836|7831|7834|7830|1088539
1684267500000|2023-05-16 20:05:00|7832|7812|7832|7812|7832|7812|7832|7812|32
1684268100000|2023-05-16 20:15:00|||||||||500
1684268400000|2023-05-16 20:20:00|||||||||168
1684269300000|2023-05-16 20:35:00|7855|7848|7855|7832|7855|7848|7855|7832|903
1684271700000|2023-05-16 21:15:00|||||||||20
1684275000000|2023-05-16 22:10:00|||||||||5
1684277400000|2023-05-16 22:50:00|7848||7848||7848||7848||36
1684277700000|2023-05-16 22:55:00|7875|7801|7832|7804|7875|7804|7832|7801|228
1684278000000|2023-05-16 23:00:00|7820||7820||7820||7820||0
1684278300000|2023-05-16 23:05:00|7813||7832||7832||7813||198
1684279800000|2023-05-16 23:30:00|||||||||94
1684280100000|2023-05-16 23:35:00|7817|7817|7848|7817|7848|7817|7817|7817|226
1684280400000|2023-05-16 23:40:00|7875||7875||7875||7875||72
1684280700000|2023-05-16 23:45:00|||||||||15
1684281000000|2023-05-16 23:50:00|||||||||112
1684310400000|2023-05-17 08:00:00|7842|7812|7842|7800|7842|7815|7842|7800|0
1684310700000|2023-05-17 08:05:00||7805||7805||7815||7800|0
1684311000000|2023-05-17 08:10:00||7800||7805||7810||7800|0
1684311300000|2023-05-17 08:15:00||7800||7805||7805||7800|0
1684311600000|2023-05-17 08:20:00||7800||7805||7805||7800|0
1684312200000|2023-05-17 08:30:00||7810||7810||7815||7805|0
1684312500000|2023-05-17 08:35:00||7815||7805||7815||7805|0
1684312800000|2023-05-17 08:40:00||7810||7805||7810||7805|0
1684313100000|2023-05-17 08:45:00||7800||7800||7800||7800|0
1684313700000|2023-05-17 08:55:00||7795||7795||7810||7792|20
1684314000000|2023-05-17 09:00:00||7800||7795||7800||7788|0
1684314300000|2023-05-17 09:05:00||7800||7795||7805||7788|0
1684314600000|2023-05-17 09:10:00||7790||7795||7795||7790|0
1684315500000|2023-05-17 09:25:00||7800||7800||7800||7800|0
1684315800000|2023-05-17 09:30:00||7805||7805||7815||7800|0
1684316100000|2023-05-17 09:35:00||7800||7805||7805||7800|0
1684316400000|2023-05-17 09:40:00||7800||7800||7805||7800|0
1684316700000|2023-05-17 09:45:00||7805||7805||7805||7805|0
1684317000000|2023-05-17 09:50:00||7810||7810||7810||7805|0
1684317300000|2023-05-17 09:55:00|7870||7870||7870||7865||200
1684317600000|2023-05-17 10:00:00|7865|7805|7865|7805|7870|7810|7865|7805|0
1684317900000|2023-05-17 10:05:00|||||||||100
1684318500000|2023-05-17 10:15:00|7860|7810|7870|7810|7870|7810|7855|7810|0
1684318800000|2023-05-17 10:20:00|7865|7815|7860|7810|7870|7815|7860|7805|0
1684319100000|2023-05-17 10:25:00||7790||7790||7790||7790|0
1684319400000|2023-05-17 10:30:00|7855||7860||7860||7850||0
1684319700000|2023-05-17 10:35:00|7859|7788|7855|7788|7860|7795|7850|7788|0
1684320000000|2023-05-17 10:40:00|7860|7790|7860|7790|7860|7790|7855|7788|0
1684320900000|2023-05-17 10:55:00|7845||7845||7845||7845||0
1684321200000|2023-05-17 11:00:00||7798||7798||7798||7798|1
1684321500000|2023-05-17 11:05:00|||||||||3
1684321800000|2023-05-17 11:10:00|||||||||33
1684322100000|2023-05-17 11:15:00|7880||7845||7897||7845||0
1684322400000|2023-05-17 11:20:00|||||||||1
1684322700000|2023-05-17 11:25:00|7840|7800|7835|7798|7840|7800|7835|7798|0
1684323000000|2023-05-17 11:30:00||7817||7800||7820||7798|0
1684323300000|2023-05-17 11:35:00|7840|7823|7840|7807|7840|7826|7840|7800|0
1684324200000|2023-05-17 11:50:00|7830||7830||7830||7830||5
1684324500000|2023-05-17 11:55:00|7835|7813|7829|7813|7845|7813|7829|7813|150
1684325100000|2023-05-17 12:05:00||7820||7820||7820||7820|20
1684326300000|2023-05-17 12:25:00|7837|7810|7875|7798|7875|7810|7837|7798|133
1684326600000|2023-05-17 12:30:00|7860|7825|7844|7825|7860|7825|7844|7825|21
1684329000000|2023-05-17 13:10:00||7842||7842||7842||7842|50
1684329300000|2023-05-17 13:15:00|7855|7843|7850|7847|7870|7848|7845|7835|577
1684329600000|2023-05-17 13:20:00|7860|7842|7862|7835|7862|7842|7850|7835|0
1684329900000|2023-05-17 13:25:00|7861|7840|7854|7788|7875|7840|7852|7788|435
1684330200000|2023-05-17 13:30:00|7818|7798|7842|7839|7846|7842|7808|7798|68590
1684330500000|2023-05-17 13:35:00|7843|7838|7808|7807|7850|7847|7808|7806|41119
1684330800000|2023-05-17 13:40:00|7809|7808|7761|7759|7809|7808|7759|7758|32041
1684331100000|2023-05-17 13:45:00|7762|7761|7748|7747|7763|7762|7744|7742|27807
1684331400000|2023-05-17 13:50:00|7747|7746|7733|7731|7752|7750|7731|7730|24639
1684331700000|2023-05-17 13:55:00|7734|7732|7730|7728|7743|7742|7723|7722|21560
1684332000000|2023-05-17 14:00:00|7731|7729|7722|7721|7734|7733|7716|7715|34452
1684332300000|2023-05-17 14:05:00|7724|7722|7721|7719|7735|7733|7719|7718|21372
1684332600000|2023-05-17 14:10:00|7722|7720|7728|7726|7732|7730|7705|7704|41016
1684332900000|2023-05-17 14:15:00|7727|7727|7723|7720|7745|7743|7722|7720|35871
1684333200000|2023-05-17 14:20:00|7724|7721|7745|7743|7745|7743|7722|7721|29269
1684333500000|2023-05-17 14:25:00|7746|7745|7759|7757|7762|7761|7746|7745|27627
1684333800000|2023-05-17 14:30:00|7758|7756|7764|7763|7766|7765|7756|7755|18635
1684334100000|2023-05-17 14:35:00|7763|7762|7759|7757|7768|7766|7756|7754|13449
1684334400000|2023-05-17 14:40:00|7760|7758|7749|7748|7761|7760|7747|7746|20915
1684334700000|2023-05-17 14:45:00|7748|7747|7734|7733|7749|7748|7734|7733|21406
1684335000000|2023-05-17 14:50:00|7735|7734|7738|7737|7738|7737|7728|7727|28838
1684335300000|2023-05-17 14:55:00|7740|7739|7740|7737|7746|7744|7735|7732|3611
1684335600000|2023-05-17 15:00:00|7741|7739|7753|7750|7756|7753|7741|7739|5394
1684335900000|2023-05-17 15:05:00|7751|7751|7751|7749|7753|7751|7746|7744|3312
1684336200000|2023-05-17 15:10:00|7750|7748|7741|7739|7753|7751|7740|7737|2537
1684336500000|2023-05-17 15:15:00|7740|7739|7745|7744|7759|7758|7737|7736|39349
1684336800000|2023-05-17 15:20:00|7746|7745|7739|7738|7748|7746|7732|7731|17449
1684337100000|2023-05-17 15:25:00|7740|7739|7739|7737|7743|7742|7733|7732|21250
1684337400000|2023-05-17 15:30:00|7740|7738|7731|7730|7744|7742|7731|7730|11477
1684337700000|2023-05-17 15:35:00|7730|7729|7737|7736|7737|7736|7728|7727|22065
1684338000000|2023-05-17 15:40:00|7739|7737|7763|7762|7764|7762|7739|7737|16162
1684338300000|2023-05-17 15:45:00|7764|7763|7759|7758|7772|7771|7759|7758|14511
1684338600000|2023-05-17 15:50:00|7760|7759|7771|7770|7772|7771|7758|7757|10957
1684338900000|2023-05-17 15:55:00|7770|7769|7777|7776|7781|7780|7769|7768|11023
1684339200000|2023-05-17 16:00:00|7776|7775|7780|7779|7782|7781|7774|7772|27841
1684339500000|2023-05-17 16:05:00|7781|7780|7776|7775|7783|7782|7776|7775|9789
1684339800000|2023-05-17 16:10:00|7777|7776|7776|7775|7780|7779|7774|7773|9098
1684340100000|2023-05-17 16:15:00|7777|7776|7771|7770|7777|7776|7771|7770|7054
1684340400000|2023-05-17 16:20:00|7772|7771|7773|7772|7774|7773|7766|7765|24709
1684340700000|2023-05-17 16:25:00|7774|7773|7772|7770|7777|7775|7769|7768|6973
1684341000000|2023-05-17 16:30:00|7771|7771|7769|7768|7772|7771|7766|7765|13793
1684341300000|2023-05-17 16:35:00|7768|7767|7788|7786|7788|7786|7766|7765|19585
1684341600000|2023-05-17 16:40:00|7789|7787|7793|7792|7794|7793|7787|7786|8741
1684341900000|2023-05-17 16:45:00|7792|7791|7801|7800|7802|7801|7792|7791|8965
1684342200000|2023-05-17 16:50:00|7800|7799|7807|7806|7808|7807|7796|7795|9488
1684342500000|2023-05-17 16:55:00|7809|7808|7806|7805|7811|7810|7804|7803|7648
1684342800000|2023-05-17 17:00:00|7807|7806|7817|7816|7817|7816|7806|7805|6379
1684343100000|2023-05-17 17:05:00|7816|7815|7820|7819|7825|7824|7816|7815|7660
1684343400000|2023-05-17 17:10:00|7819|7818|7819|7817|7821|7820|7816|7815|9148
1684343700000|2023-05-17 17:15:00|7818|7816|7816|7815|7819|7818|7816|7815|9917
1684344000000|2023-05-17 17:20:00|7815|7814|7826|7825|7826|7825|7815|7814|20003
1684344300000|2023-05-17 17:25:00|7827|7826|7832|7831|7836|7835|7825|7824|18862
1684344600000|2023-05-17 17:30:00|7833|7832|7838|7837|7838|7837|7832|7831|11361
1684344900000|2023-05-17 17:35:00|7839|7838|7842|7841|7842|7841|7836|7835|8050
1684345200000|2023-05-17 17:40:00|7841|7840|7846|7844|7848|7847|7841|7840|15052
1684345500000|2023-05-17 17:45:00|7845|7843|7849|7848|7850|7849|7842|7841|11075
1684345800000|2023-05-17 17:50:00|7848|7847|7862|7861|7862|7861|7847|7846|61784
1684346100000|2023-05-17 17:55:00|7863|7862|7862|7861|7867|7866|7857|7855|28944
1684346400000|2023-05-17 18:00:00|7863|7862|7869|7868|7872|7871|7858|7856|32095
1684346700000|2023-05-17 18:05:00|7868|7867|7877|7876|7878|7876|7863|7862|35201
1684347000000|2023-05-17 18:10:00|7878|7877|7880|7879|7881|7880|7874|7873|25582
1684347300000|2023-05-17 18:15:00|7881|7880|7888|7887|7889|7888|7881|7880|35418
1684347600000|2023-05-17 18:20:00|7887|7886|7873|7872|7888|7887|7872|7870|70962
1684347900000|2023-05-17 18:25:00|7874|7873|7875|7874|7880|7879|7870|7869|47922
1684348200000|2023-05-17 18:30:00|7876|7875|7873|7872|7877|7876|7870|7869|32814
1684348500000|2023-05-17 18:35:00|7875|7874|7879|7878|7882|7881|7875|7874|16518
1684348800000|2023-05-17 18:40:00|7880|7879|7876|7875|7882|7881|7875|7874|13847
1684349100000|2023-05-17 18:45:00|7875|7874|7874|7872|7875|7874|7866|7865|20238
1684349400000|2023-05-17 18:50:00|7873|7873|7869|7868|7874|7873|7867|7866|18256
1684349700000|2023-05-17 18:55:00|7868|7867|7856|7855|7871|7870|7856|7854|22327
1684350000000|2023-05-17 19:00:00|7857|7856|7874|7873|7874|7873|7857|7856|16722
1684350300000|2023-05-17 19:05:00|7875|7874|7885|7884|7885|7884|7874|7873|18551
1684350600000|2023-05-17 19:10:00|7884|7883|7885|7884|7888|7887|7882|7881|28107
1684350900000|2023-05-17 19:15:00|7886|7885|7885|7884|7892|7891|7884|7883|29465
1684351200000|2023-05-17 19:20:00|7886|7885|7884|7882|7888|7887|7882|7881|31080
1684351500000|2023-05-17 19:25:00|7883|7883|7883|7882|7889|7888|7878|7878|27780
1684351800000|2023-05-17 19:30:00|7884|7883|7876|7875|7886|7885|7874|7873|36652
1684352100000|2023-05-17 19:35:00|7875|7874|7880|7879|7883|7881|7872|7871|43639
1684352400000|2023-05-17 19:40:00|7879|7878|7890|7888|7890|7889|7878|7877|38350
1684352700000|2023-05-17 19:45:00|7889|7887|7886|7885|7894|7893|7886|7885|39141
1684353000000|2023-05-17 19:50:00|7887|7886|7892|7891|7893|7892|7885|7884|184612
1684353300000|2023-05-17 19:55:00|7893|7892|7883|7880|7902|7901|7878|7877|254210
1684353600000|2023-05-17 20:00:00|7889|7877|7889|7873|7889|7877|7889|7873|888521
1684353900000|2023-05-17 20:05:00|7881|7861|7881|7861|7881|7861|7881|7861|2
1684355700000|2023-05-17 20:35:00|||||||||100
1684356900000|2023-05-17 20:55:00|||||||||6
1684357200000|2023-05-17 21:00:00|||||||||17
1684359600000|2023-05-17 21:40:00|||||||||16
1684360200000|2023-05-17 21:50:00|7891|7800|7880|7800|7891|7800|7880|7800|0
1684362300000|2023-05-17 22:25:00|7878||7878||7878||7878||2
1684362600000|2023-05-17 22:30:00||7810||7800||7825||7800|0
1684364700000|2023-05-17 23:05:00|||||||||76
1684396800000|2023-05-18 08:00:00|7905|7845|7900|7840|7905|7850|7882|7835|18
1684397100000|2023-05-18 08:05:00|7895|7845|7905|7845|7905|7850|7895|7840|0
1684397400000|2023-05-18 08:10:00|7900|7850|7890|7855|7900|7855|7890|7840|2
1684397700000|2023-05-18 08:15:00|7900|7840|7910|7850|7910|7855|7895|7838|18
1684398000000|2023-05-18 08:20:00|7905|7855|7910|7855|7915|7870|7900|7850|14
1684398300000|2023-05-18 08:25:00|7892|7880|7892|7855|7892|7880|7892|7855|24
1684398600000|2023-05-18 08:30:00||7847||7855||7855||7845|14
1684398900000|2023-05-18 08:35:00||7850||7850||7865||7845|0
1684399200000|2023-05-18 08:40:00||7855||7855||7865||7850|0
1684399500000|2023-05-18 08:45:00||7850||7850||7855||7850|0
1684399800000|2023-05-18 08:50:00||7855||7845||7860||7845|0
1684400100000|2023-05-18 08:55:00||7850||7850||7855||7845|0
1684400400000|2023-05-18 09:00:00||7860||7855||7865||7850|0
1684400700000|2023-05-18 09:05:00||7850||7855||7860||7850|0
1684401000000|2023-05-18 09:10:00||7850||7855||7865||7850|0
1684401300000|2023-05-18 09:15:00||7850||7850||7850||7850|0
1684401600000|2023-05-18 09:20:00||7846||7860||7860||7846|0
1684401900000|2023-05-18 09:25:00||7855||7855||7860||7855|0
1684402200000|2023-05-18 09:30:00||7860||7860||7860||7850|0
1684402500000|2023-05-18 09:35:00||7855||7860||7870||7850|0
1684402800000|2023-05-18 09:40:00||7850||7860||7875||7850|0
1684403100000|2023-05-18 09:45:00||7865||7860||7875||7860|2
1684403400000|2023-05-18 09:50:00||7865||7855||7865||7854|0
1684403700000|2023-05-18 09:55:00||7865||7865||7875||7855|0
1684404000000|2023-05-18 10:00:00||7855||7860||7870||7854|0
1684404300000|2023-05-18 10:05:00||7865||7860||7865||7860|0
1684404600000|2023-05-18 10:10:00|7920|7854|7915|7860|7920|7865|7893|7845|60
1684404900000|2023-05-18 10:15:00||7865||7856||7865||7856|10
1684405200000|2023-05-18 10:20:00||7860||7856||7865||7856|0
1684405500000|2023-05-18 10:25:00||7860||7856||7860||7856|0
1684405800000|2023-05-18 10:30:00|7910|7860|7920|7856|7920|7860|7910|7856|14
1684406400000|2023-05-18 10:40:00||7860||7856||7870||7856|0
1684406700000|2023-05-18 10:45:00|7925|7860|7920|7860|7925|7865|7915|7860|0
1684407000000|2023-05-18 10:50:00|7915||7905||7915||7905||10
1684407300000|2023-05-18 10:55:00|7915||7920||7920||7915||0
1684407600000|2023-05-18 11:00:00|7925|7856|7915|7860|7925|7865|7915|7850|11
1684407900000|2023-05-18 11:05:00|7920|7862|7915|7860|7920|7862|7905|7860|0
1684408200000|2023-05-18 11:10:00|7920|7862|7915|7860|7920|7870|7905|7856|0
1684408500000|2023-05-18 11:15:00|7927|7830|7900|7865|7927|7870|7890|7826|24
1684408800000|2023-05-18 11:20:00|7886|7856|7900|7860|7900|7865|7886|7845|14
1684409100000|2023-05-18 11:25:00||7856||7860||7870||7856|0
1684409400000|2023-05-18 11:30:00||7856||7850||7865||7845|6
1684409700000|2023-05-18 11:35:00|7887|7876|7887|7876|7900|7876|7887|7876|7
1684411200000|2023-05-18 12:00:00||7850||7850||7850||7850|49
1684412700000|2023-05-18 12:25:00|7870|7718|7870|7827|7870|7840|7870|7718|29
1684413000000|2023-05-18 12:30:00|7869|7823|7869|7835|7869|7862|7869|7823|98
1684413300000|2023-05-18 12:35:00||7840||7842||7842||7830|0
1684413600000|2023-05-18 12:40:00|7870|7831|7870|7855|7870|7855|7870|7831|42
1684413900000|2023-05-18 12:45:00||7840||7840||7840||7840|0
1684414200000|2023-05-18 12:50:00|7869|7850|7869|7850|7869|7850|7869|7850|0
1684414800000|2023-05-18 13:00:00||7853||7856||7862||7853|0
1684415100000|2023-05-18 13:05:00||7855||7856||7856||7850|0
1684416300000|2023-05-18 13:25:00|7867|7850|7906|7862|7909|7870|7867|7840|863
1684416600000|2023-05-18 13:30:00|7871|7863|7879|7877|7905|7901|7871|7863|119124
1684416900000|2023-05-18 13:35:00|7878|7876|7864|7862|7886|7882|7862|7859|27763
1684417200000|2023-05-18 13:40:00|7862|7861|7833|7831|7863|7861|7833|7831|36228
1684417500000|2023-05-18 13:45:00|7834|7832|7846|7844|7849|7846|7822|7819|35173
1684417800000|2023-05-18 13:50:00|7845|7845|7847|7844|7855|7853|7841|7838|20139
1684418100000|2023-05-18 13:55:00|7846|7846|7835|7832|7851|7848|7834|7831|26752
1684418400000|2023-05-18 14:00:00|7832|7831|7824|7822|7835|7832|7823|7821|21213
1684418700000|2023-05-18 14:05:00|7823|7821|7818|7815|7830|7829|7808|7806|33269
1684419000000|2023-05-18 14:10:00|7817|7814|7805|7804|7826|7824|7805|7804|19453
1684419300000|2023-05-18 14:15:00|7804|7803|7792|7791|7804|7803|7791|7789|26671
1684419600000|2023-05-18 14:20:00|7791|7790|7802|7801|7805|7803|7789|7787|21840
1684419900000|2023-05-18 14:25:00|7804|7802|7803|7801|7805|7802|7791|7790|28537
1684420200000|2023-05-18 14:30:00|7804|7803|7818|7817|7819|7817|7797|7796|32554
1684420500000|2023-05-18 14:35:00|7819|7818|7829|7827|7836|7835|7819|7818|16728
1684420800000|2023-05-18 14:40:00|7830|7826|7817|7816|7833|7832|7817|7814|12053
1684421100000|2023-05-18 14:45:00|7818|7817|7812|7809|7819|7818|7811|7809|20419
1684421400000|2023-05-18 14:50:00|7813|7811|7811|7809|7813|7812|7806|7805|13925
1684421700000|2023-05-18 14:55:00|7809|7808|7806|7805|7811|7810|7806|7805|16286
1684422000000|2023-05-18 15:00:00|7807|7806|7820|7819|7820|7819|7805|7804|17979
1684422300000|2023-05-18 15:05:00|7819|7818|7812|7810|7820|7819|7810|7809|10041
1684422600000|2023-05-18 15:10:00|7811|7809|7805|7804|7812|7811|7797|7796|26719
1684422900000|2023-05-18 15:15:00|7806|7805|7809|7807|7816|7814|7805|7804|9737
1684423200000|2023-05-18 15:20:00|7808|7806|7802|7801|7811|7809|7800|7799|13048
1684423500000|2023-05-18 15:25:00|7800|7800|7794|7793|7801|7800|7793|7792|18247
1684423800000|2023-05-18 15:30:00|7793|7792|7801|7799|7801|7799|7792|7790|16830
1684424100000|2023-05-18 15:35:00|7800|7798|7791|7789|7801|7800|7790|7789|16198
1684424400000|2023-05-18 15:40:00|7790|7790|7778|7776|7791|7790|7775|7774|21461
1684424700000|2023-05-18 15:45:00|7779|7777|7792|7791|7793|7792|7776|7775|14681
1684425000000|2023-05-18 15:50:00|7793|7792|7803|7801|7804|7802|7793|7792|12880
1684425300000|2023-05-18 15:55:00|7804|7803|7788|7786|7805|7803|7780|7778|18116
1684425600000|2023-05-18 16:00:00|7785|7783|7785|7784|7789|7787|7784|7783|7807
1684425900000|2023-05-18 16:05:00|7786|7785|7783|7781|7788|7786|7774|7772|12161
1684426200000|2023-05-18 16:10:00|7784|7782|7776|7775|7786|7785|7776|7775|25253
1684426500000|2023-05-18 16:15:00|7774|7772|7790|7788|7791|7789|7772|7770|16405
1684426800000|2023-05-18 16:20:00|7789|7789|7795|7794|7797|7795|7788|7787|12306
1684427100000|2023-05-18 16:25:00|7794|7793|7785|7784|7794|7793|7785|7783|7295
1684427400000|2023-05-18 16:30:00|7784|7783|7781|7780|7788|7787|7775|7774|18176
1684427700000|2023-05-18 16:35:00|7780|7779|7775|7773|7785|7783|7773|7772|12999
1684428000000|2023-05-18 16:40:00|7776|7775|7773|7771|7776|7775|7767|7766|11431
1684428300000|2023-05-18 16:45:00|7772|7772|7765|7764|7775|7774|7763|7762|24479
1684428600000|2023-05-18 16:50:00|7764|7763|7757|7756|7764|7763|7754|7754|25353
1684428900000|2023-05-18 16:55:00|7758|7755|7752|7751|7760|7759|7747|7745|32704
1684429200000|2023-05-18 17:00:00|7753|7752|7752|7750|7753|7752|7744|7742|24132
1684429500000|2023-05-18 17:05:00|7753|7751|7763|7762|7767|7765|7753|7751|19562
1684429800000|2023-05-18 17:10:00|7762|7761|7766|7765|7773|7772|7757|7756|18461
1684430100000|2023-05-18 17:15:00|7765|7764|7772|7769|7773|7772|7765|7764|11087
1684430400000|2023-05-18 17:20:00|7771|7768|7773|7772|7776|7775|7768|7767|9688
1684430700000|2023-05-18 17:25:00|7772|7773|7756|7754|7775|7774|7756|7754|32798
1684431000000|2023-05-18 17:30:00|7755|7753|7769|7768|7769|7768|7754|7752|10402
1684431300000|2023-05-18 17:35:00|7770|7769|7759|7758|7770|7769|7755|7753|70214
1684431600000|2023-05-18 17:40:00|7760|7757|7762|7759|7764|7762|7756|7755|17303
1684431900000|2023-05-18 17:45:00|7761|7758|7757|7756|7761|7759|7753|7751|10219
1684432200000|2023-05-18 17:50:00|7756|7755|7753|7751|7756|7755|7750|7749|8347
1684432500000|2023-05-18 17:55:00|7752|7750|7751|7750|7752|7750|7743|7742|16635
1684432800000|2023-05-18 18:00:00|7750|7749|7747|7745|7756|7754|7744|7743|16342
1684433100000|2023-05-18 18:05:00|7748|7746|7748|7747|7752|7751|7746|7745|20127
1684433400000|2023-05-18 18:10:00|7749|7746|7738|7737|7749|7748|7737|7736|23665
1684433700000|2023-05-18 18:15:00|7739|7738|7745|7744|7748|7747|7739|7738|17076
1684434000000|2023-05-18 18:20:00|7744|7743|7743|7742|7746|7745|7739|7738|13821
1684434300000|2023-05-18 18:25:00|7744|7743|7753|7752|7755|7754|7743|7742|13760
1684434600000|2023-05-18 18:30:00|7754|7754|7756|7754|7761|7760|7753|7752|31851
1684434900000|2023-05-18 18:35:00|7755|7753|7760|7759|7761|7759|7754|7753|16589
1684435200000|2023-05-18 18:40:00|7761|7760|7756|7755|7761|7760|7752|7750|15904
1684435500000|2023-05-18 18:45:00|7757|7756|7760|7758|7762|7761|7756|7755|27841
1684435800000|2023-05-18 18:50:00|7759|7757|7762|7761|7764|7763|7758|7757|14594
1684436100000|2023-05-18 18:55:00|7764|7762|7762|7760|7768|7767|7759|7758|19386
1684436400000|2023-05-18 19:00:00|7763|7761|7758|7757|7769|7768|7757|7756|18329
1684436700000|2023-05-18 19:05:00|7757|7756|7763|7762|7763|7762|7756|7755|20858
1684437000000|2023-05-18 19:10:00|7764|7763|7770|7769|7772|7771|7764|7763|19667
1684437300000|2023-05-18 19:15:00|7769|7768|7781|7780|7782|7780|7769|7768|19698
1684437600000|2023-05-18 19:20:00|7780|7779|7775|7774|7780|7779|7773|7772|19740
1684437900000|2023-05-18 19:25:00|7774|7773|7776|7774|7776|7775|7771|7770|20060
1684438200000|2023-05-18 19:30:00|7777|7775|7774|7773|7778|7777|7770|7768|20904
1684438500000|2023-05-18 19:35:00|7773|7772|7779|7778|7780|7779|7770|7769|27021
1684438800000|2023-05-18 19:40:00|7778|7777|7802|7800|7802|7800|7778|7777|37833
1684439100000|2023-05-18 19:45:00|7803|7801|7814|7813|7816|7815|7802|7801|27927
1684439400000|2023-05-18 19:50:00|7816|7815|7808|7807|7827|7820|7807|7806|67225
1684439700000|2023-05-18 19:55:00|7813|7812|7822|7821|7824|7823|7811|7810|163678
1684440000000|2023-05-18 20:00:00|7831|7820|7831|7821|7831|7821|7831|7820|1059231
1684440300000|2023-05-18 20:05:00|7827|7826|7831|7827|7831|7827|7827|7826|500
1684440900000|2023-05-18 20:15:00|||||||||10
1684442400000|2023-05-18 20:40:00|||||||||25
1684444200000|2023-05-18 21:10:00|7822|7821|7822|7750|7822|7821|7822|7750|265
1684444500000|2023-05-18 21:15:00|7821|7821|7823|7750|7850|7821|7821|7750|1012
1684445100000|2023-05-18 21:25:00|7850||7850||7850||7850||0
1684447800000|2023-05-18 22:10:00|||||||||1
1684452900000|2023-05-18 23:35:00|||||||||14
1684483200000|2023-05-19 08:00:00|7827|7791|7840|7780|7840|7795|7827|7770|14
1684483500000|2023-05-19 08:05:00|7825|7775|7840|7775|7840|7785|7825|7775|7
1684483800000|2023-05-19 08:10:00|7835|7780|7840|7780|7840|7785|7835|7775|13
1684484100000|2023-05-19 08:15:00|7845||7835||7845||7830||0
1684484400000|2023-05-19 08:20:00|7840||7840||7845||7834||10
1684484700000|2023-05-19 08:25:00|7835|7785|7840|7785|7845|7790|7835|7780|56
1684485000000|2023-05-19 08:30:00|7845|7807|7845|7790|7845|7809|7840|7785|21
1684485300000|2023-05-19 08:35:00|7840|7785|7845|7790|7850|7790|7840|7785|0
1684486200000|2023-05-19 08:50:00|7850|7785|7840|7780|7850|7790|7840|7780|14
1684486500000|2023-05-19 08:55:00|7835||7840||7845||7835||0
1684486800000|2023-05-19 09:00:00|7845|7785|7845|7785|7845|7785|7845|7780|0
1684487100000|2023-05-19 09:05:00||7780||7780||7780||7780|0
1684487400000|2023-05-19 09:10:00|7840||7840||7845||7835||0
1684487700000|2023-05-19 09:15:00|7845||7840||7845||7840||0
1684488600000|2023-05-19 09:30:00|7835||7840||7845||7835||0
1684488900000|2023-05-19 09:35:00|7835||7840||7845||7835||0
1684489200000|2023-05-19 09:40:00|7839||7835||7839||7835||0
1684489500000|2023-05-19 09:45:00|7839||7835||7839||7835||15
1684489800000|2023-05-19 09:50:00|7839||7839||7839||7835||0
1684490100000|2023-05-19 09:55:00|7835||7835||7839||7835||0
1684490400000|2023-05-19 10:00:00|7839||7835||7839||7835||0
1684490700000|2023-05-19 10:05:00|7839|7802|7839|7780|7839|7803|7838|7780|126
1684491000000|2023-05-19 10:10:00|7838|7785|7839|7785|7839|7785|7830|7785|0
1684491300000|2023-05-19 10:15:00|7835|7780|7839|7780|7839|7785|7835|7780|0
1684491600000|2023-05-19 10:20:00|7835||7839||7839||7835||0
1684491900000|2023-05-19 10:25:00||7785||7795||7801||7780|15
1684492200000|2023-05-19 10:30:00||7788||7790||7800||7785|0
1684492800000|2023-05-19 10:40:00||7795||7790||7795||7788|0
1684493100000|2023-05-19 10:45:00||7788||7790||7790||7788|0
1684494000000|2023-05-19 11:00:00|7821|7788|7821|7780|7821|7788|7821|7780|16
1684494300000|2023-05-19 11:05:00||7785||7785||7785||7780|0
1684494600000|2023-05-19 11:10:00||7780||7780||7785||7780|0
1684494900000|2023-05-19 11:15:00||7771||7780||7780||7766|1
1684495200000|2023-05-19 11:20:00||7785||7785||7785||7780|0
1684495500000|2023-05-19 11:25:00||7780||7780||7785||7780|0
1684496100000|2023-05-19 11:35:00|7816|7804|7816|7780|7816|7804|7816|7780|18
1684496400000|2023-05-19 11:40:00|7821|7785|7821|7795|7821|7795|7821|7785|50
1684497300000|2023-05-19 11:55:00|7840|7805|7839|7809|7840|7809|7839|7805|347
1684498500000|2023-05-19 12:15:00||7800||7802||7802||7780|127
1684500300000|2023-05-19 12:45:00|7830|7817|7839|7802|7839|7826|7830|7802|170
1684500600000|2023-05-19 12:50:00|7835|7805|7839|7810|7839|7810|7835|7805|10
1684500900000|2023-05-19 12:55:00||7815||7802||7815||7802|0
1684501200000|2023-05-19 13:00:00|7835|7815|7835|7810|7835|7815|7835|7810|30
1684501500000|2023-05-19 13:05:00|7839|7829|7839|7815|7839|7829|7839|7810|302
1684501800000|2023-05-19 13:10:00||7810||7810||7810||7805|20
1684502100000|2023-05-19 13:15:00||7815||7815||7815||7815|20
1684502400000|2023-05-19 13:20:00||7810||7815||7815||7810|87
1684502700000|2023-05-19 13:25:00|7850|7830|7888|7851|7899|7890|7850|7800|7654
1684503000000|2023-05-19 13:30:00|7885|7859|7889|7886|7898|7893|7868|7851|28535
1684503300000|2023-05-19 13:35:00|7888|7885|7883|7881|7899|7898|7871|7869|24513
1684503600000|2023-05-19 13:40:00|7882|7880|7945|7943|7946|7944|7881|7880|44390
1684503900000|2023-05-19 13:45:00|7946|7944|7941|7939|7955|7952|7940|7939|27885
1684504200000|2023-05-19 13:50:00|7940|7938|7942|7940|7947|7946|7930|7928|29029
1684504500000|2023-05-19 13:55:00|7941|7939|7932|7930|7949|7947|7930|7929|18697
1684504800000|2023-05-19 14:00:00|7931|7929|7952|7951|7952|7951|7931|7929|26294
1684505100000|2023-05-19 14:05:00|7951|7950|7952|7951|7960|7957|7950|7948|28276
1684505400000|2023-05-19 14:10:00|7951|7950|7963|7961|7963|7962|7951|7950|27340
1684505700000|2023-05-19 14:15:00|7962|7960|7952|7951|7962|7960|7948|7947|21482
1684506000000|2023-05-19 14:20:00|7951|7950|7942|7940|7951|7950|7933|7932|22763
1684506300000|2023-05-19 14:25:00|7941|7939|7935|7933|7941|7940|7932|7931|12308
1684506600000|2023-05-19 14:30:00|7934|7932|7929|7927|7934|7932|7922|7920|7397
1684506900000|2023-05-19 14:35:00|7928|7926|7921|7919|7929|7927|7917|7915|7700
1684507200000|2023-05-19 14:40:00|7920|7920|7937|7936|7938|7937|7919|7917|11511
1684507500000|2023-05-19 14:45:00|7938|7937|7931|7929|7942|7940|7929|7927|10562
1684507800000|2023-05-19 14:50:00|7932|7930|7939|7938|7945|7942|7932|7930|11653
1684508100000|2023-05-19 14:55:00|7940|7939|7938|7937|7943|7942|7936|7935|7434
1684508400000|2023-05-19 15:00:00|7937|7936|7937|7936|7940|7938|7934|7933|7864
1684508700000|2023-05-19 15:05:00|7936|7935|7936|7935|7940|7939|7931|7930|16597
1684509000000|2023-05-19 15:10:00|7937|7936|7951|7949|7956|7954|7937|7936|22901
1684509300000|2023-05-19 15:15:00|7952|7950|7925|7923|7953|7952|7925|7922|14404
1684509600000|2023-05-19 15:20:00|7926|7925|7912|7910|7933|7932|7912|7910|8051
1684509900000|2023-05-19 15:25:00|7910|7908|7903|7901|7915|7913|7900|7897|11365
1684510200000|2023-05-19 15:30:00|7902|7899|7907|7905|7912|7910|7898|7897|23294
1684510500000|2023-05-19 15:35:00|7906|7904|7906|7905|7913|7912|7896|7894|15428
1684510800000|2023-05-19 15:40:00|7905|7904|7918|7916|7919|7918|7904|7902|13124
1684511100000|2023-05-19 15:45:00|7917|7915|7915|7913|7926|7925|7914|7913|7401
1684511400000|2023-05-19 15:50:00|7914|7912|7909|7907|7914|7913|7907|7906|9600
1684511700000|2023-05-19 15:55:00|7908|7906|7906|7904|7911|7909|7900|7899|14074
1684512000000|2023-05-19 16:00:00|7904|7903|7909|7908|7910|7909|7903|7902|10532
1684512300000|2023-05-19 16:05:00|7911|7909|7909|7907|7913|7912|7908|7906|10245
1684512600000|2023-05-19 16:10:00|7908|7908|7911|7910|7911|7910|7905|7904|11563
1684512900000|2023-05-19 16:15:00|7912|7911|7915|7913|7920|7918|7910|7909|28331
1684513200000|2023-05-19 16:20:00|7914|7914|7914|7913|7918|7917|7913|7912|15423
1684513500000|2023-05-19 16:25:00|7915|7914|7915|7914|7916|7915|7909|7908|24796
1684513800000|2023-05-19 16:30:00|7914|7913|7910|7909|7914|7913|7904|7903|13022
1684514100000|2023-05-19 16:35:00|7909|7908|7926|7925|7929|7927|7909|7908|62630
1684514400000|2023-05-19 16:40:00|7928|7926|7932|7931|7932|7931|7922|7921|9843
1684514700000|2023-05-19 16:45:00|7933|7932|7934|7933|7935|7934|7928|7927|16737
1684515000000|2023-05-19 16:50:00|7935|7934|7936|7935|7940|7939|7935|7933|7729
1684515300000|2023-05-19 16:55:00|7935|7934|7930|7929|7936|7935|7929|7928|9031
1684515600000|2023-05-19 17:00:00|7929|7928|7935|7934|7939|7938|7927|7926|15462
1684515900000|2023-05-19 17:05:00|7934|7933|7938|7936|7938|7936|7933|7931|7084
1684516200000|2023-05-19 17:10:00|7937|7935|7940|7939|7940|7939|7933|7931|6545
1684516500000|2023-05-19 17:15:00|7941|7940|7944|7943|7945|7943|7939|7938|10368
1684516800000|2023-05-19 17:20:00|7943|7942|7926|7925|7943|7942|7924|7923|18320
1684517100000|2023-05-19 17:25:00|7924|7923|7920|7918|7924|7923|7914|7913|16870
1684517400000|2023-05-19 17:30:00|7919|7917|7924|7922|7925|7924|7914|7913|7194
1684517700000|2023-05-19 17:35:00|7922|7921|7922|7921|7926|7925|7919|7918|14745
1684518000000|2023-05-19 17:40:00|7921|7920|7915|7914|7922|7921|7913|7912|11195
1684518300000|2023-05-19 17:45:00|7914|7913|7916|7914|7918|7917|7911|7910|12758
1684518600000|2023-05-19 17:50:00|7915|7913|7907|7906|7917|7915|7907|7906|11833
1684518900000|2023-05-19 17:55:00|7906|7905|7901|7899|7909|7908|7897|7896|12472
1684519200000|2023-05-19 18:00:00|7902|7900|7904|7902|7908|7907|7901|7900|9294
1684519500000|2023-05-19 18:05:00|7903|7903|7907|7906|7909|7908|7903|7902|9258
1684519800000|2023-05-19 18:10:00|7906|7905|7895|7893|7908|7907|7895|7893|21452
1684520100000|2023-05-19 18:15:00|7894|7892|7906|7905|7906|7905|7890|7889|15459
1684520400000|2023-05-19 18:20:00|7907|7906|7906|7904|7911|7910|7904|7903|9420
1684520700000|2023-05-19 18:25:00|7905|7905|7909|7907|7910|7908|7902|7901|11727
1684521000000|2023-05-19 18:30:00|7908|7906|7900|7898|7909|7908|7899|7898|13668
1684521300000|2023-05-19 18:35:00|7898|7897|7900|7899|7904|7902|7895|7893|9905
1684521600000|2023-05-19 18:40:00|7901|7900|7905|7904|7906|7905|7900|7899|10554
1684521900000|2023-05-19 18:45:00|7904|7903|7898|7897|7904|7903|7894|7893|19475
1684522200000|2023-05-19 18:50:00|7899|7898|7906|7905|7909|7907|7899|7898|15123
1684522500000|2023-05-19 18:55:00|7907|7906|7913|7912|7914|7913|7907|7906|16647
1684522800000|2023-05-19 19:00:00|7912|7911|7906|7905|7912|7911|7898|7897|17192
1684523100000|2023-05-19 19:05:00|7907|7906|7908|7907|7909|7908|7902|7901|24717
1684523400000|2023-05-19 19:10:00|7907|7906|7908|7908|7914|7913|7907|7905|15963
1684523700000|2023-05-19 19:15:00|7907|7906|7903|7902|7909|7908|7903|7901|8308
1684524000000|2023-05-19 19:20:00|7902|7901|7903|7901|7903|7902|7898|7896|16880
1684524300000|2023-05-19 19:25:00|7902|7900|7897|7896|7904|7903|7893|7892|21652
1684524600000|2023-05-19 19:30:00|7899|7898|7896|7895|7900|7899|7891|7890|37926
1684524900000|2023-05-19 19:35:00|7895|7894|7898|7897|7902|7901|7895|7894|24779
1684525200000|2023-05-19 19:40:00|7897|7896|7897|7896|7899|7898|7894|7892|36365
1684525500000|2023-05-19 19:45:00|7896|7895|7895|7894|7896|7895|7887|7886|24604
1684525800000|2023-05-19 19:50:00|7894|7893|7893|7892|7901|7900|7886|7885|128668
1684526100000|2023-05-19 19:55:00|7894|7893|7885|7884|7894|7893|7884|7883|255837
1684526400000|2023-05-19 20:00:00|7888|7883|7884|7876|7949|7886|7884|7876|1784449
1684526700000|2023-05-19 20:05:00|7877|7850|7877|7851|7877|7851|7877|7850|799
1684528200000|2023-05-19 20:30:00|||||||||51
1684528800000|2023-05-19 20:40:00|||||||||100
1684529100000|2023-05-19 20:45:00|7869|7856|7877|7856|7877|7856|7869|7856|800
1684529400000|2023-05-19 20:50:00|||||||||100
1684742400000|2023-05-22 08:00:00|7918|7868|7920|7855|7935|7875|7913|7854|0
1684742700000|2023-05-22 08:05:00|7915|7865|7920|7860|7920|7865|7915|7855|0
1684743000000|2023-05-22 08:10:00|7922|7855|7920|7865|7922|7865|7915|7854|7
1684743300000|2023-05-22 08:15:00||7860||7860||7865||7855|0
1684743600000|2023-05-22 08:20:00|7895|7854|7920|7865|7925|7865|7895|7836|14
1684743900000|2023-05-22 08:25:00||7860||7865||7870||7860|0
1684744200000|2023-05-22 08:30:00|7925|7860|7925|7865|7925|7865|7920|7856|0
1684744500000|2023-05-22 08:35:00|7920|7860|7920|7865|7925|7870|7915|7860|0
1684744800000|2023-05-22 08:40:00|7925|7860|7925|7860|7925|7865|7920|7855|0
1684745100000|2023-05-22 08:45:00|7920||7920||7925||7915||0
1684745400000|2023-05-22 08:50:00|7925|7855|7925|7855|7925|7855|7925|7855|0
1684745700000|2023-05-22 08:55:00|7930|7842|7930|7855|7938|7855|7925|7842|0
1684746000000|2023-05-22 09:00:00|7925|7860|7930|7860|7930|7860|7920|7855|0
1684746900000|2023-05-22 09:15:00|7935||7930||7935||7930||0
1684747200000|2023-05-22 09:20:00|7935|7865|7935|7860|7935|7865|7930|7860|0
1684747500000|2023-05-22 09:25:00|7930|7865|7930|7865|7935|7865|7930|7860|0
1684747800000|2023-05-22 09:30:00|7935||7935||7935||7935||0
1684748100000|2023-05-22 09:35:00|7930|7870|7930|7865|7930|7870|7930|7865|0
1684749900000|2023-05-22 10:05:00||7870||7865||7875||7865|0
1684750500000|2023-05-22 10:15:00|7931|7870|7931|7865|7931|7870|7931|7865|0
1684751100000|2023-05-22 10:25:00|7936|7870|7935|7870|7936|7870|7925|7870|0
1684751400000|2023-05-22 10:30:00|7930|7865|7930|7865|7935|7865|7930|7865|0
1684751700000|2023-05-22 10:35:00|7925|7870|7925|7860|7925|7870|7920|7860|0
1684752000000|2023-05-22 10:40:00|7920|7855|7920|7855|7925|7860|7920|7855|0
1684752300000|2023-05-22 10:45:00|7884||7884||7884||7884||0
1684752600000|2023-05-22 10:50:00||7850||7845||7850||7845|151
1684752900000|2023-05-22 10:55:00|||||||||274
1684753200000|2023-05-22 11:00:00||7850||7855||7855||7850|87
1684753500000|2023-05-22 11:05:00||7860||7845||7860||7845|35
1684753800000|2023-05-22 11:10:00||7850||7850||7855||7850|34
1684754100000|2023-05-22 11:15:00||7822||7840||7847||7820|28
1684754400000|2023-05-22 11:20:00|7910|7842|7905|7875|7910|7875|7900|7840|42
1684754700000|2023-05-22 11:25:00|7900||7895||7900||7895||35
1684755000000|2023-05-22 11:30:00|7900||7925||7925||7894||140
1684755300000|2023-05-22 11:35:00|7923|7887|7905|7890|7923|7893|7905|7887|255
1684755600000|2023-05-22 11:40:00|||||||||143
1684755900000|2023-05-22 11:45:00|||||||||6
1684756200000|2023-05-22 11:50:00|7910|7892|7910|7890|7910|7892|7910|7890|143
1684756500000|2023-05-22 11:55:00|7905||7915||7915||7905||0
1684756800000|2023-05-22 12:00:00|7910||7915||7919||7910||92
1684758600000|2023-05-22 12:30:00|7910||7915||7919||7910||17
1684758900000|2023-05-22 12:35:00|7910|7899|7910|7890|7910|7899|7910|7890|91
1684759200000|2023-05-22 12:40:00|7919|7899|7912|7890|7930|7902|7904|7890|329
1684759500000|2023-05-22 12:45:00|||||||||50
1684759800000|2023-05-22 12:50:00|7910||7910||7910||7910||0
1684760100000|2023-05-22 12:55:00||7902||7890||7902||7890|149
1684760400000|2023-05-22 13:00:00|7907|7894|7908|7890|7912|7894|7907|7890|469
1684760700000|2023-05-22 13:05:00|7907|7891|7907|7890|7909|7892|7906|7890|150
1684761000000|2023-05-22 13:10:00|7906|7891|7906|7894|7906|7894|7906|7890|0
1684761300000|2023-05-22 13:15:00|7905||7903||7905||7903||267
1684761900000|2023-05-22 13:25:00|7908|7891|7964|7895|7964|7907|7908|7875|769
1684762200000|2023-05-22 13:30:00|7956|7915|7957|7947|7963|7958|7921|7915|19026
1684762500000|2023-05-22 13:35:00|7958|7948|7957|7956|7971|7969|7948|7948|23883
1684762800000|2023-05-22 13:40:00|7959|7957|7986|7984|7986|7985|7955|7951|50303
1684763100000|2023-05-22 13:45:00|7985|7983|7952|7951|7986|7985|7949|7947|54407
1684763400000|2023-05-22 13:50:00|7951|7950|7907|7903|7951|7950|7904|7901|39762
1684763700000|2023-05-22 13:55:00|7910|7905|7889|7885|7910|7907|7884|7880|51990
1684764000000|2023-05-22 14:00:00|7887|7882|7886|7884|7895|7892|7875|7873|67684
1684764300000|2023-05-22 14:05:00|7887|7885|7891|7888|7905|7903|7884|7882|40717
1684764600000|2023-05-22 14:10:00|7892|7890|7914|7911|7915|7912|7892|7890|31783
1684764900000|2023-05-22 14:15:00|7913|7910|7895|7892|7913|7910|7890|7888|17856
1684765200000|2023-05-22 14:20:00|7897|7895|7895|7894|7898|7896|7886|7884|14716
1684765500000|2023-05-22 14:25:00|7897|7893|7895|7893|7900|7898|7885|7883|19463
1684765800000|2023-05-22 14:30:00|7896|7895|7890|7888|7900|7898|7888|7887|13017
1684766100000|2023-05-22 14:35:00|7889|7887|7875|7873|7891|7889|7872|7871|9419
1684766400000|2023-05-22 14:40:00|7873|7871|7864|7863|7877|7876|7863|7862|14306
1684766700000|2023-05-22 14:45:00|7865|7862|7865|7863|7868|7867|7857|7856|8935
1684767000000|2023-05-22 14:50:00|7864|7862|7866|7864|7869|7867|7859|7858|9695
1684767300000|2023-05-22 14:55:00|7868|7866|7865|7863|7870|7868|7856|7854|22148
1684767600000|2023-05-22 15:00:00|7867|7865|7869|7867|7870|7869|7861|7860|13551
1684767900000|2023-05-22 15:05:00|7870|7868|7878|7876|7889|7887|7870|7868|13401
1684768200000|2023-05-22 15:10:00|7879|7877|7876|7875|7881|7880|7875|7873|5481
1684768500000|2023-05-22 15:15:00|7875|7874|7883|7881|7887|7885|7875|7873|14051
1684768800000|2023-05-22 15:20:00|7881|7880|7874|7873|7882|7881|7868|7867|7742
1684769100000|2023-05-22 15:25:00|7875|7874|7879|7877|7880|7878|7871|7870|19732
1684769400000|2023-05-22 15:30:00|7880|7878|7885|7884|7887|7886|7879|7878|14190
1684769700000|2023-05-22 15:35:00|7886|7885|7878|7876|7889|7887|7878|7876|10966
1684770000000|2023-05-22 15:40:00|7876|7874|7868|7865|7879|7877|7867|7864|6435
1684770300000|2023-05-22 15:45:00|7865|7864|7862|7861|7866|7864|7857|7856|12077
1684770600000|2023-05-22 15:50:00|7861|7860|7876|7874|7877|7875|7857|7856|9540
1684770900000|2023-05-22 15:55:00|7878|7876|7875|7873|7885|7883|7872|7870|9132
1684771200000|2023-05-22 16:00:00|7876|7874|7874|7872|7878|7877|7871|7869|14495
1684771500000|2023-05-22 16:05:00|7873|7871|7864|7862|7873|7871|7862|7860|15280
1684771800000|2023-05-22 16:10:00|7865|7863|7865|7864|7871|7869|7863|7862|4329
1684772100000|2023-05-22 16:15:00|7867|7865|7872|7871|7873|7872|7864|7864|12954
1684772400000|2023-05-22 16:20:00|7871|7870|7872|7871|7882|7880|7869|7867|6886
1684772700000|2023-05-22 16:25:00|7873|7870|7874|7873|7879|7878|7871|7870|12285
1684773000000|2023-05-22 16:30:00|7875|7874|7881|7879|7881|7880|7874|7873|3289
1684773300000|2023-05-22 16:35:00|7880|7878|7875|7873|7886|7885|7875|7873|16382
1684773600000|2023-05-22 16:40:00|7874|7872|7875|7874|7879|7877|7872|7871|5847
1684773900000|2023-05-22 16:45:00|7874|7873|7869|7868|7877|7876|7869|7867|9805
1684774200000|2023-05-22 16:50:00|7870|7869|7871|7870|7875|7874|7870|7869|4547
1684774500000|2023-05-22 16:55:00|7870|7869|7867|7865|7871|7870|7866|7865|3812
1684774800000|2023-05-22 17:00:00|7868|7866|7865|7863|7872|7870|7863|7862|14563
1684775100000|2023-05-22 17:05:00|7864|7862|7858|7856|7868|7866|7858|7856|9294
1684775400000|2023-05-22 17:10:00|7859|7857|7856|7854|7866|7864|7849|7848|30346
1684775700000|2023-05-22 17:15:00|7855|7853|7862|7860|7864|7863|7851|7850|5750
1684776000000|2023-05-22 17:20:00|7861|7859|7866|7865|7868|7866|7860|7859|9698
1684776300000|2023-05-22 17:25:00|7865|7864|7864|7863|7870|7868|7862|7861|7008
1684776600000|2023-05-22 17:30:00|7865|7864|7867|7865|7867|7865|7861|7859|6946
1684776900000|2023-05-22 17:35:00|7868|7867|7849|7848|7869|7868|7849|7848|18803
1684777200000|2023-05-22 17:40:00|7848|7847|7847|7846|7850|7849|7841|7840|21527
1684777500000|2023-05-22 17:45:00|7846|7845|7851|7850|7851|7850|7845|7845|7471
1684777800000|2023-05-22 17:50:00|7852|7851|7850|7849|7854|7853|7849|7848|8626
1684778100000|2023-05-22 17:55:00|7849|7848|7843|7842|7852|7850|7843|7842|7509
1684778400000|2023-05-22 18:00:00|7842|7841|7850|7849|7850|7849|7841|7840|10798
1684778700000|2023-05-22 18:05:00|7851|7848|7859|7857|7859|7857|7850|7848|6672
1684779000000|2023-05-22 18:10:00|7858|7856|7860|7858|7860|7859|7855|7853|16119
1684779300000|2023-05-22 18:15:00|7861|7859|7861|7860|7863|7862|7858|7857|6855
1684779600000|2023-05-22 18:20:00|7860|7859|7863|7862|7864|7863|7859|7858|5800
1684779900000|2023-05-22 18:25:00|7862|7861|7868|7867|7871|7870|7862|7861|12090
1684780200000|2023-05-22 18:30:00|7867|7866|7863|7862|7867|7866|7862|7861|3860
1684780500000|2023-05-22 18:35:00|7862|7861|7861|7860|7863|7862|7858|7857|6444
1684780800000|2023-05-22 18:40:00|7862|7861|7863|7862|7863|7862|7857|7856|10634
1684781100000|2023-05-22 18:45:00|7862|7861|7859|7858|7862|7861|7857|7856|8609
1684781400000|2023-05-22 18:50:00|7860|7859|7863|7862|7866|7865|7860|7859|11094
1684781700000|2023-05-22 18:55:00|7862|7861|7862|7860|7863|7863|7857|7856|8294
1684782000000|2023-05-22 19:00:00|7863|7862|7867|7866|7872|7871|7863|7861|12269
1684782300000|2023-05-22 19:05:00|7866|7865|7856|7855|7869|7867|7855|7854|6014
1684782600000|2023-05-22 19:10:00|7855|7854|7855|7854|7856|7855|7852|7851|16271
1684782900000|2023-05-22 19:15:00|7854|7853|7859|7857|7859|7858|7853|7851|13533
1684783200000|2023-05-22 19:20:00|7858|7856|7859|7858|7862|7861|7857|7855|12924
1684783500000|2023-05-22 19:25:00|7858|7857|7849|7847|7858|7857|7848|7847|16987
1684783800000|2023-05-22 19:30:00|7848|7848|7853|7852|7853|7852|7845|7843|16836
1684784100000|2023-05-22 19:35:00|7852|7851|7851|7850|7854|7853|7847|7845|26733
1684784400000|2023-05-22 19:40:00|7852|7851|7853|7852|7856|7855|7851|7850|12500
1684784700000|2023-05-22 19:45:00|7852|7851|7853|7852|7860|7859|7851|7850|21964
1684785000000|2023-05-22 19:50:00|7856|7853|7855|7854|7860|7859|7851|7850|42622
1684785300000|2023-05-22 19:55:00|7858|7856|7864|7861|7865|7864|7856|7855|169227
1684785600000|2023-05-22 20:00:00|7865|7862|7865|7862|7865|7862|7865|7862|511241
1684785900000|2023-05-22 20:05:00|7886|7868|7886|7868|7886|7868|7886|7868|1
1684786500000|2023-05-22 20:15:00|7868|7867|7868|7867|7868|7867|7868|7867|10
1684786800000|2023-05-22 20:20:00|||||||||1
1684787700000|2023-05-22 20:35:00|7886|7878|7886|7867|7886|7878|7886|7867|1433
1684790700000|2023-05-22 21:25:00|7960|7871|7960|7862|7960|7871|7960|7862|98
1684796100000|2023-05-22 22:55:00|||||||||100
1684828800000|2023-05-23 08:00:00|7982|7825|7880|7820|7982|7852|7870|7815|52
1684829100000|2023-05-23 08:05:00|7875|7815|7885|7820|7886|7825|7875|7815|36
1684829400000|2023-05-23 08:10:00|7880||7885||7885||7875||0
1684829700000|2023-05-23 08:15:00|7880||7885||7885||7875||0
1684830000000|2023-05-23 08:20:00|7880|7825|7885|7820|7885|7835|7880|7820|0
1684830300000|2023-05-23 08:25:00|7882|7825|7885|7820|7885|7825|7882|7820|0
1684830600000|2023-05-23 08:30:00|7891|7851|7885|7820|7891|7851|7880|7820|24
1684830900000|2023-05-23 08:35:00|7882|7825|7890|7825|7890|7825|7882|7825|0
1684831200000|2023-05-23 08:40:00|7887|7820|7885|7825|7890|7825|7885|7820|0
1684831500000|2023-05-23 08:45:00|7890|7820|7890|7825|7890|7825|7887|7820|0
1684831800000|2023-05-23 08:50:00|7885||7885||7890||7880||0
1684832100000|2023-05-23 08:55:00|7890||7885||7890||7885||0
1684832400000|2023-05-23 09:00:00|7882|7820|7885|7820|7885|7825|7882|7820|0
1684832700000|2023-05-23 09:05:00|7880||7885||7885||7880||0
1684833000000|2023-05-23 09:10:00|7880||7885||7885||7880||0
1684833300000|2023-05-23 09:15:00|7880|7825|7880|7815|7885|7825|7878|7815|0
1684833600000|2023-05-23 09:20:00|7885|7820|7887|7825|7887|7825|7875|7815|0
1684833900000|2023-05-23 09:25:00|7882|7820|7885|7820|7887|7830|7878|7820|0
1684834200000|2023-05-23 09:30:00|7882|7825|7885|7820|7885|7825|7882|7820|0
1684834500000|2023-05-23 09:35:00|7882||7880||7885||7880||0
1684834800000|2023-05-23 09:40:00|7878|7815|7880|7815|7880|7825|7878|7815|0
1684835100000|2023-05-23 09:45:00|7885|7820|7880|7820|7885|7820|7880|7815|0
1684835400000|2023-05-23 09:50:00|7885|7815|7880|7820|7885|7820|7880|7815|0
1684835700000|2023-05-23 09:55:00|7885|7815|7880|7815|7885|7825|7875|7815|0
1684836000000|2023-05-23 10:00:00|7878|7820|7885|7820|7885|7825|7878|7815|0
1684836300000|2023-05-23 10:05:00|7880|7825|7880|7820|7885|7825|7875|7820|20
1684836600000|2023-05-23 10:10:00|7885||7880||7885||7880||0
1684837200000|2023-05-23 10:20:00||7815||7815||7820||7810|17
1684837500000|2023-05-23 10:25:00||7810||7820||7820||7810|0
1684837800000|2023-05-23 10:30:00|7892|7853|7885|7825|7897|7853|7882|7825|19
1684838100000|2023-05-23 10:35:00|7890||7890||7890||7885||0
1684838400000|2023-05-23 10:40:00|7885|7820|7885|7825|7890|7825|7885|7820|0
1684838700000|2023-05-23 10:45:00|7890|7820|7890|7825|7890|7825|7885|7820|0
1684839000000|2023-05-23 10:50:00|7885||7890||7890||7880||0
1684839300000|2023-05-23 10:55:00|7885||7890||7890||7880||0
1684839600000|2023-05-23 11:00:00|7885|7850|7880|7850|7890|7850|7880|7850|0
1684839900000|2023-05-23 11:05:00|7875||7870||7880||7870||0
1684840200000|2023-05-23 11:10:00|7875||7865||7880||7865||6
1684840500000|2023-05-23 11:15:00|7913||7895||7975||7870||21
1684840800000|2023-05-23 11:20:00|7890||7870||7890||7870||0
1684841400000|2023-05-23 11:30:00|7865||7885||7885||7865||0
1684841700000|2023-05-23 11:35:00|7884|7853|7875|7853|7884|7854|7875|7853|21
1684842000000|2023-05-23 11:40:00|||||||||7
1684842300000|2023-05-23 11:45:00|7865|7854|7865|7855|7870|7855|7865|7854|46
1684842600000|2023-05-23 11:50:00|7854|7853|7854|7850|7854|7853|7854|7850|172
1684843800000|2023-05-23 12:10:00|7851|7840|7852|7826|7854|7840|7851|7825|294
1684844400000|2023-05-23 12:20:00|7865||7865||7865||7865||50
1684844700000|2023-05-23 12:25:00|7880|7830|7880|7826|7880|7830|7880|7826|0
1684845000000|2023-05-23 12:30:00|7875||7885||7885||7875||0
1684845300000|2023-05-23 12:35:00|7880||7860||7880||7860||0
1684845600000|2023-05-23 12:40:00|||||||||6
1684848300000|2023-05-23 13:25:00|7865|7839|7877|7797|7878|7839|7854|7797|290
1684848600000|2023-05-23 13:30:00|7875|7868|7850|7841|7879|7871|7820|7814|51067
1684848900000|2023-05-23 13:35:00|7849|7847|7847|7843|7861|7856|7836|7830|6647
1684849200000|2023-05-23 13:40:00|7849|7846|7847|7844|7857|7855|7844|7842|14947
1684849500000|2023-05-23 13:45:00|7846|7842|7829|7826|7851|7848|7826|7823|32644
1684849800000|2023-05-23 13:50:00|7828|7825|7820|7818|7830|7829|7814|7812|15724
1684850100000|2023-05-23 13:55:00|7818|7816|7823|7822|7825|7824|7810|7808|14180
1684850400000|2023-05-23 14:00:00|7824|7823|7829|7828|7833|7831|7821|7819|25015
1684850700000|2023-05-23 14:05:00|7828|7827|7823|7821|7831|7829|7818|7817|12377
1684851000000|2023-05-23 14:10:00|7824|7822|7825|7823|7833|7831|7824|7822|13298
1684851300000|2023-05-23 14:15:00|7827|7825|7824|7823|7829|7828|7819|7817|14723
1684851600000|2023-05-23 14:20:00|7825|7824|7824|7823|7826|7825|7819|7818|13929
1684851900000|2023-05-23 14:25:00|7825|7824|7825|7823|7832|7831|7822|7821|13537
1684852200000|2023-05-23 14:30:00|7824|7824|7829|7828|7830|7829|7822|7821|13984
1684852500000|2023-05-23 14:35:00|7828|7827|7840|7839|7841|7840|7828|7827|11921
1684852800000|2023-05-23 14:40:00|7841|7840|7829|7828|7841|7840|7829|7828|13224
1684853100000|2023-05-23 14:45:00|7830|7829|7832|7831|7832|7831|7825|7824|9714
1684853400000|2023-05-23 14:50:00|7831|7830|7830|7828|7833|7832|7826|7825|8851
1684853700000|2023-05-23 14:55:00|7831|7829|7829|7828|7832|7830|7825|7823|10698
1684854000000|2023-05-23 15:00:00|7828|7827|7834|7833|7842|7841|7827|7826|23821
1684854300000|2023-05-23 15:05:00|7833|7832|7834|7833|7835|7834|7831|7830|10575
1684854600000|2023-05-23 15:10:00|7835|7834|7843|7841|7844|7842|7832|7830|12583
1684854900000|2023-05-23 15:15:00|7842|7842|7844|7842|7851|7850|7842|7841|10837
1684855200000|2023-05-23 15:20:00|7843|7843|7847|7845|7849|7848|7842|7841|10607
1684855500000|2023-05-23 15:25:00|7848|7847|7854|7853|7856|7853|7846|7845|6364
1684855800000|2023-05-23 15:30:00|7855|7854|7854|7853|7856|7855|7852|7851|5750
1684856100000|2023-05-23 15:35:00|7855|7854|7855|7853|7857|7856|7847|7846|16574
1684856400000|2023-05-23 15:40:00|7854|7854|7870|7869|7870|7869|7850|7849|21178
1684856700000|2023-05-23 15:45:00|7871|7868|7868|7867|7874|7872|7868|7867|8468
1684857000000|2023-05-23 15:50:00|7867|7866|7877|7875|7878|7877|7867|7866|15164
1684857300000|2023-05-23 15:55:00|7878|7877|7877|7876|7881|7880|7876|7875|14769
1684857600000|2023-05-23 16:00:00|7878|7877|7890|7888|7890|7889|7878|7877|16138
1684857900000|2023-05-23 16:05:00|7889|7887|7889|7888|7893|7892|7884|7882|20287
1684858200000|2023-05-23 16:10:00|7888|7887|7900|7899|7900|7899|7885|7884|20490
1684858500000|2023-05-23 16:15:00|7899|7898|7908|7906|7910|7909|7896|7895|27377
1684858800000|2023-05-23 16:20:00|7909|7907|7926|7925|7926|7925|7907|7906|32381
1684859100000|2023-05-23 16:25:00|7927|7926|7935|7933|7936|7935|7920|7919|33506
1684859400000|2023-05-23 16:30:00|7934|7932|7948|7946|7948|7946|7932|7931|21137
1684859700000|2023-05-23 16:35:00|7947|7947|7938|7936|7956|7955|7935|7933|63030
1684860000000|2023-05-23 16:40:00|7937|7935|7947|7946|7947|7946|7936|7935|26187
1684860300000|2023-05-23 16:45:00|7946|7945|7941|7939|7953|7952|7939|7938|34470
1684860600000|2023-05-23 16:50:00|7940|7937|7939|7938|7941|7939|7935|7934|24755
1684860900000|2023-05-23 16:55:00|7938|7937|7940|7938|7945|7944|7937|7936|17034
1684861200000|2023-05-23 17:00:00|7941|7939|7939|7937|7941|7940|7931|7930|9281
1684861500000|2023-05-23 17:05:00|7938|7936|7946|7945|7949|7948|7937|7935|55553
1684861800000|2023-05-23 17:10:00|7945|7944|7941|7940|7949|7947|7938|7937|16478
1684862100000|2023-05-23 17:15:00|7940|7939|7927|7926|7940|7939|7927|7926|12414
1684862400000|2023-05-23 17:20:00|7926|7925|7925|7923|7927|7926|7916|7915|14548
1684862700000|2023-05-23 17:25:00|7926|7924|7912|7911|7926|7924|7907|7906|21536
1684863000000|2023-05-23 17:30:00|7911|7910|7908|7907|7915|7914|7905|7904|22977
1684863300000|2023-05-23 17:35:00|7909|7908|7916|7915|7917|7916|7909|7908|10142
1684863600000|2023-05-23 17:40:00|7917|7916|7921|7920|7922|7921|7915|7914|16043
1684863900000|2023-05-23 17:45:00|7922|7921|7919|7917|7925|7924|7917|7916|15947
1684864200000|2023-05-23 17:50:00|7918|7918|7919|7918|7922|7921|7916|7915|14160
1684864500000|2023-05-23 17:55:00|7918|7917|7902|7901|7918|7917|7902|7900|11896
1684864800000|2023-05-23 18:00:00|7901|7900|7898|7897|7901|7900|7892|7891|14548
1684865100000|2023-05-23 18:05:00|7897|7896|7894|7893|7901|7900|7892|7891|13967
1684865400000|2023-05-23 18:10:00|7895|7894|7898|7896|7899|7898|7893|7892|12304
1684865700000|2023-05-23 18:15:00|7897|7895|7897|7895|7902|7901|7894|7893|8367
1684866000000|2023-05-23 18:20:00|7896|7894|7886|7884|7896|7894|7885|7884|21991
1684866300000|2023-05-23 18:25:00|7887|7885|7885|7883|7888|7887|7876|7875|22518
1684866600000|2023-05-23 18:30:00|7884|7884|7895|7894|7896|7894|7883|7881|6862
1684866900000|2023-05-23 18:35:00|7894|7893|7893|7892|7895|7893|7885|7884|12930
1684867200000|2023-05-23 18:40:00|7894|7893|7893|7892|7896|7895|7889|7887|18360
1684867500000|2023-05-23 18:45:00|7894|7893|7894|7892|7897|7896|7887|7886|15220
1684867800000|2023-05-23 18:50:00|7893|7891|7892|7891|7896|7895|7891|7890|10417
1684868100000|2023-05-23 18:55:00|7893|7892|7890|7889|7893|7892|7883|7882|13393
1684868400000|2023-05-23 19:00:00|7889|7888|7885|7884|7889|7888|7881|7880|20901
1684868700000|2023-05-23 19:05:00|7886|7885|7886|7885|7890|7889|7882|7880|36159
1684869000000|2023-05-23 19:10:00|7887|7886|7890|7889|7892|7891|7887|7886|21377
1684869300000|2023-05-23 19:15:00|7889|7888|7876|7875|7889|7888|7876|7875|15873
1684869600000|2023-05-23 19:20:00|7875|7873|7879|7878|7883|7880|7875|7873|23894
1684869900000|2023-05-23 19:25:00|7880|7879|7876|7875|7880|7879|7873|7871|20637
1684870200000|2023-05-23 19:30:00|7877|7876|7876|7875|7878|7877|7872|7871|30509
1684870500000|2023-05-23 19:35:00|7877|7876|7869|7868|7877|7876|7866|7865|30224
1684870800000|2023-05-23 19:40:00|7868|7867|7871|7869|7871|7870|7863|7861|44356
1684871100000|2023-05-23 19:45:00|7870|7868|7876|7874|7877|7876|7865|7864|47176
1684871400000|2023-05-23 19:50:00|7875|7873|7866|7864|7875|7874|7861|7860|110531
1684871700000|2023-05-23 19:55:00|7865|7865|7861|7860|7866|7865|7859|7857|293756
1684872000000|2023-05-23 20:00:00|7863|7859|7872|7851|7872|7859|7863|7851|770935
1684872300000|2023-05-23 20:05:00|7858|7857|7882|7852|7950|7857|7858|7851|1500
1684872600000|2023-05-23 20:10:00|7950||7950||7950||7950||100
1684872900000|2023-05-23 20:15:00||7858||7852||7858||7852|0
1684874700000|2023-05-23 20:45:00|||||||||11
1684877100000|2023-05-23 21:25:00|||||||||2
1684885200000|2023-05-23 23:40:00|||||||||10
1684885500000|2023-05-23 23:45:00||7863||7863||7863||7863|8
1684885800000|2023-05-23 23:50:00|||||||||1
1684886100000|2023-05-23 23:55:00|7899||7899||7899||7899||0
1684915200000|2023-05-24 08:00:00|7895|7852|7900|7855|7940|7855|7890|7852|19
1684915500000|2023-05-24 08:05:00|7895||7900||7900||7885||0
1684915800000|2023-05-24 08:10:00|7895|7852|7895|7852|7900|7852|7890|7852|0
1684916400000|2023-05-24 08:20:00|7890||7895||7895||7885||0
1684916700000|2023-05-24 08:25:00|7890||7895||7895||7890||0
1684917000000|2023-05-24 08:30:00|7890||7890||7895||7890||0
1684917300000|2023-05-24 08:35:00|7895||7890||7895||7890||0
1684917600000|2023-05-24 08:40:00|7895||7895||7895||7890||0
1684917900000|2023-05-24 08:45:00|7890||7890||7895||7890||0
1684918200000|2023-05-24 08:50:00|7895||7895||7895||7895||0
1684918800000|2023-05-24 09:00:00|7900||7900||7900||7900||0
1684919100000|2023-05-24 09:05:00|7895||7895||7900||7890||0
1684920300000|2023-05-24 09:25:00|7890||7890||7900||7885||0
1684920600000|2023-05-24 09:30:00|7885||7895||7900||7885||0
1684920900000|2023-05-24 09:35:00|7890||7890||7895||7890||0
1684921200000|2023-05-24 09:40:00|7885||7890||7890||7885||0
1684921500000|2023-05-24 09:45:00|7885||7890||7890||7880||0
1684921800000|2023-05-24 09:50:00|7885||7890||7890||7885||0
1684922100000|2023-05-24 09:55:00|7885||7885||7890||7885||0
1684922400000|2023-05-24 10:00:00|7890||7890||7890||7880||0
1684922700000|2023-05-24 10:05:00|7885||7890||7890||7880||0
1684923000000|2023-05-24 10:10:00|7885||7890||7890||7885||0
1684923300000|2023-05-24 10:15:00|7885||7890||7895||7885||0
1684923600000|2023-05-24 10:20:00|7858||7880||7895||7858||100
1684926600000|2023-05-24 11:10:00|||||||||1
1684926900000|2023-05-24 11:15:00|7885||7880||7885||7880||0
1684927200000|2023-05-24 11:20:00|7885|7858|7880|7852|7885|7858|7880|7852|171
1684927500000|2023-05-24 11:25:00|7885|7855|7885|7852|7885|7855|7885|7852|20
1684927800000|2023-05-24 11:30:00|7876||7880||7885||7874||122
1684928100000|2023-05-24 11:35:00|7869|7857|7869|7857|7869|7857|7869|7857|0
1684929000000|2023-05-24 11:50:00|||||||||302
1684929300000|2023-05-24 11:55:00|||||||||10
1684929900000|2023-05-24 12:05:00|||||||||92
1684930500000|2023-05-24 12:15:00|||||||||5
1684931400000|2023-05-24 12:30:00|7865||7864||7865||7864||0
1684932600000|2023-05-24 12:50:00|7863|7853|7857|7854|7864|7854|7857|7853|223
1684933200000|2023-05-24 13:00:00|7864|7855|7864|7856|7864|7858|7864|7855|673
1684933500000|2023-05-24 13:05:00|7865|7858|7865|7856|7865|7862|7864|7856|796
1684933800000|2023-05-24 13:10:00|7869|7858|7869|7856|7869|7858|7869|7856|162
1684934100000|2023-05-24 13:15:00|||||||||40
1684934400000|2023-05-24 13:20:00|||||||||1
1684934700000|2023-05-24 13:25:00|7870|7852|7942|7866|7943|7904|7870|7852|2165
1684935000000|2023-05-24 13:30:00|7926|7920|7830|7824|7926|7920|7823|7815|30557
1684935300000|2023-05-24 13:35:00|7832|7825|7843|7841|7850|7846|7815|7813|25922
1684935600000|2023-05-24 13:40:00|7846|7843|7837|7835|7853|7850|7818|7816|42730
1684935900000|2023-05-24 13:45:00|7838|7836|7844|7841|7870|7868|7838|7836|31584
1684936200000|2023-05-24 13:50:00|7845|7842|7853|7851|7868|7867|7843|7842|37353
1684936500000|2023-05-24 13:55:00|7852|7849|7851|7848|7852|7851|7836|7833|75130
1684936800000|2023-05-24 14:00:00|7852|7849|7867|7866|7871|7868|7844|7843|52620
1684937100000|2023-05-24 14:05:00|7866|7865|7875|7874|7875|7874|7865|7862|33737
1684937400000|2023-05-24 14:10:00|7876|7875|7874|7873|7887|7886|7874|7872|31735
1684937700000|2023-05-24 14:15:00|7875|7872|7883|7881|7885|7884|7868|7866|23357
1684938000000|2023-05-24 14:20:00|7882|7880|7880|7878|7885|7883|7875|7874|13834
1684938300000|2023-05-24 14:25:00|7881|7879|7909|7907|7914|7912|7880|7879|38260
1684938600000|2023-05-24 14:30:00|7910|7908|7904|7903|7912|7910|7900|7898|21975
1684938900000|2023-05-24 14:35:00|7903|7902|7892|7891|7908|7906|7890|7889|54886
1684939200000|2023-05-24 14:40:00|7891|7890|7887|7885|7891|7890|7882|7879|14372
1684939500000|2023-05-24 14:45:00|7888|7886|7895|7893|7899|7898|7884|7883|30383
1684939800000|2023-05-24 14:50:00|7896|7895|7890|7889|7900|7899|7888|7886|21771
1684940100000|2023-05-24 14:55:00|7893|7892|7891|7889|7894|7893|7884|7882|18942
1684940400000|2023-05-24 15:00:00|7892|7890|7891|7890|7894|7893|7886|7884|14374
1684940700000|2023-05-24 15:05:00|7890|7889|7889|7887|7890|7889|7879|7878|33864
1684941000000|2023-05-24 15:10:00|7890|7888|7889|7888|7895|7894|7887|7885|32625
1684941300000|2023-05-24 15:15:00|7888|7887|7886|7885|7893|7892|7886|7885|30015
1684941600000|2023-05-24 15:20:00|7887|7886|7901|7899|7901|7900|7886|7885|36421
1684941900000|2023-05-24 15:25:00|7900|7898|7898|7897|7912|7911|7896|7895|37089
1684942200000|2023-05-24 15:30:00|7899|7898|7881|7880|7900|7899|7877|7875|22273
1684942500000|2023-05-24 15:35:00|7882|7881|7889|7888|7889|7888|7881|7879|10495
1684942800000|2023-05-24 15:40:00|7890|7889|7876|7875|7890|7889|7872|7871|19066
1684943100000|2023-05-24 15:45:00|7877|7876|7881|7878|7882|7881|7876|7875|23860
1684943400000|2023-05-24 15:50:00|7882|7879|7881|7880|7886|7885|7876|7875|53235
1684943700000|2023-05-24 15:55:00|7882|7881|7868|7867|7883|7882|7868|7867|89212
1684944000000|2023-05-24 16:00:00|7870|7868|7879|7877|7881|7880|7867|7866|79753
1684944300000|2023-05-24 16:05:00|7878|7878|7868|7866|7883|7882|7866|7864|51332
1684944600000|2023-05-24 16:10:00|7867|7865|7862|7860|7868|7865|7853|7852|20714
1684944900000|2023-05-24 16:15:00|7861|7859|7868|7867|7868|7867|7859|7859|19037
1684945200000|2023-05-24 16:20:00|7869|7868|7861|7860|7871|7869|7860|7859|16788
1684945500000|2023-05-24 16:25:00|7862|7861|7859|7858|7863|7862|7856|7855|6665
1684945800000|2023-05-24 16:30:00|7858|7857|7864|7863|7866|7865|7857|7856|8916
1684946100000|2023-05-24 16:35:00|7865|7864|7871|7869|7872|7871|7865|7864|8958
1684946400000|2023-05-24 16:40:00|7872|7870|7873|7872|7877|7876|7869|7868|8640
1684946700000|2023-05-24 16:45:00|7872|7871|7875|7873|7879|7878|7869|7867|16868
1684947000000|2023-05-24 16:50:00|7876|7874|7871|7870|7879|7877|7871|7870|7071
1684947300000|2023-05-24 16:55:00|7872|7871|7884|7883|7884|7883|7872|7871|11680
1684947600000|2023-05-24 17:00:00|7883|7882|7883|7882|7887|7886|7879|7878|13968
1684947900000|2023-05-24 17:05:00|7882|7881|7884|7883|7884|7883|7881|7879|12889
1684948200000|2023-05-24 17:10:00|7885|7884|7889|7888|7889|7888|7885|7884|5564
1684948500000|2023-05-24 17:15:00|7888|7887|7881|7880|7892|7891|7880|7879|40038
1684948800000|2023-05-24 17:20:00|7882|7881|7885|7884|7889|7888|7881|7879|37881
1684949100000|2023-05-24 17:25:00|7884|7883|7885|7884|7888|7887|7879|7878|32559
1684949400000|2023-05-24 17:30:00|7884|7883|7887|7886|7888|7887|7882|7881|22920
1684949700000|2023-05-24 17:35:00|7888|7887|7897|7896|7897|7896|7887|7886|8670
1684950000000|2023-05-24 17:40:00|7896|7895|7902|7901|7903|7902|7896|7895|9506
1684950300000|2023-05-24 17:45:00|7903|7902|7892|7890|7906|7905|7890|7888|34110
1684950600000|2023-05-24 17:50:00|7891|7889|7887|7885|7892|7891|7886|7885|9197
1684950900000|2023-05-24 17:55:00|7886|7886|7884|7882|7890|7889|7882|7880|4728
1684951200000|2023-05-24 18:00:00|7886|7883|7881|7879|7890|7885|7880|7879|22277
1684951500000|2023-05-24 18:05:00|7882|7880|7880|7879|7888|7886|7880|7878|10654
1684951800000|2023-05-24 18:10:00|7879|7878|7880|7879|7882|7881|7872|7871|12834
1684952100000|2023-05-24 18:15:00|7879|7878|7885|7884|7889|7888|7879|7878|30202
1684952400000|2023-05-24 18:20:00|7884|7883|7888|7886|7889|7888|7884|7883|14399
1684952700000|2023-05-24 18:25:00|7886|7885|7885|7884|7886|7885|7882|7881|26253
1684953000000|2023-05-24 18:30:00|7884|7883|7885|7884|7888|7887|7883|7882|17812
1684953300000|2023-05-24 18:35:00|7886|7883|7885|7884|7888|7887|7884|7883|18672
1684953600000|2023-05-24 18:40:00|7886|7885|7885|7884|7887|7886|7883|7883|16701
1684953900000|2023-05-24 18:45:00|7886|7885|7884|7883|7887|7886|7884|7883|19972
1684954200000|2023-05-24 18:50:00|7885|7884|7878|7877|7887|7885|7876|7875|28268
1684954500000|2023-05-24 18:55:00|7879|7878|7882|7880|7882|7881|7877|7876|10768
1684954800000|2023-05-24 19:00:00|7881|7881|7866|7865|7881|7881|7866|7865|37528
1684955100000|2023-05-24 19:05:00|7867|7866|7865|7863|7875|7874|7862|7860|24532
1684955400000|2023-05-24 19:10:00|7864|7862|7871|7870|7871|7870|7861|7860|31293
1684955700000|2023-05-24 19:15:00|7872|7871|7879|7878|7885|7883|7869|7868|35757
1684956000000|2023-05-24 19:20:00|7881|7879|7882|7881|7890|7888|7877|7876|43173
1684956300000|2023-05-24 19:25:00|7884|7882|7885|7884|7890|7889|7883|7882|28513
1684956600000|2023-05-24 19:30:00|7884|7883|7901|7901|7904|7903|7883|7882|76207
1684956900000|2023-05-24 19:35:00|7900|7900|7903|7902|7905|7904|7899|7898|63619
1684957200000|2023-05-24 19:40:00|7904|7903|7916|7914|7917|7916|7900|7899|69590
1684957500000|2023-05-24 19:45:00|7915|7915|7903|7902|7927|7926|7901|7900|173251
1684957800000|2023-05-24 19:50:00|7902|7901|7916|7915|7923|7922|7893|7887|205683
1684958100000|2023-05-24 19:55:00|7917|7916|7906|7904|7919|7917|7904|7903|337175
1684958400000|2023-05-24 20:00:00|7908|7905|7917|7893|7917|7905|7908|7893|810974
1684958700000|2023-05-24 20:05:00|7923|7866|7923|7866|7923|7866|7923|7866|303
1684959000000|2023-05-24 20:10:00|||||||||849
1684959300000|2023-05-24 20:15:00|||||||||1156
1684959600000|2023-05-24 20:20:00|7921|7906|7921|7866|7921|7906|7906|7866|1195
1684959900000|2023-05-24 20:25:00|7906|7874|7868|7816|7932|7901|7868|7816|4851
1684961100000|2023-05-24 20:45:00|||||||||100
1684965900000|2023-05-24 22:05:00|||||||||1
1684966200000|2023-05-24 22:10:00|7890|7833|7890|7833|7890|7833|7890|7833|0
1684966800000|2023-05-24 22:20:00|||||||||1
1684967400000|2023-05-24 22:30:00|||||||||2
1684967700000|2023-05-24 22:35:00|7881||7881||7881||7881||2
1684968000000|2023-05-24 22:40:00|7890||7871||7890||7871||0
1684968900000|2023-05-24 22:55:00|||||||||4
1684969200000|2023-05-24 23:00:00|7873||7890||7890||7840||2505
1684969500000|2023-05-24 23:05:00|7885||7885||7885||7885||419
1684970700000|2023-05-24 23:25:00|||||||||1
1684971000000|2023-05-24 23:30:00||7816||7816||7816||7816|0
1684971600000|2023-05-24 23:40:00||7820||7820||7820||7820|0
1684972500000|2023-05-24 23:55:00|||||||||1
1685001600000|2023-05-25 08:00:00|7900|7840|7899|7840|7905|7845|7895|7835|0
1685001900000|2023-05-25 08:05:00|7895|7822|7895|7830|7900|7835|7885|7822|7
1685002200000|2023-05-25 08:10:00|7890||7895||7895||7880||0
1685002500000|2023-05-25 08:15:00|7890|7832|7895|7830|7895|7832|7890|7830|0
1685002800000|2023-05-25 08:20:00|7900|7835|7900|7830|7900|7840|7900|7830|0
1685003100000|2023-05-25 08:25:00|7895|7835|7900|7830|7905|7835|7895|7830|7
1685003400000|2023-05-25 08:30:00|7895|7835|7900|7835|7900|7845|7885|7835|0
1685003700000|2023-05-25 08:35:00|7910|7840|7905|7835|7910|7850|7895|7772|14
1685004000000|2023-05-25 08:40:00|7900|7840|7860|7832|7905|7845|7860|7828|29
1685004300000|2023-05-25 08:45:00|7863|7830|7865|7815|7875|7832|7860|7815|145
1685004600000|2023-05-25 08:50:00|7860|7860|7895|7835|8000|7860|7860|7835|366
1685004900000|2023-05-25 08:55:00|7890|7830|7890|7830|7900|7835|7890|7830|1
1685005200000|2023-05-25 09:00:00|7895|7835|7885|7830|7895|7835|7885|7830|0
1685005500000|2023-05-25 09:05:00|7890|7811|7890|7835|7890|7835|7885|7811|28
1685005800000|2023-05-25 09:10:00|7885|7832|7885|7835|7885|7835|7885|7830|0
1685006100000|2023-05-25 09:15:00|7889|7830|7889|7835|7889|7837|7880|7830|0
1685006700000|2023-05-25 09:25:00|7890|7840|7889|7835|7890|7840|7889|7835|0
1685007000000|2023-05-25 09:30:00|7890|7840|7890|7840|7890|7840|7889|7840|0
1685007300000|2023-05-25 09:35:00|7889||7889||7890||7889||0
1685007600000|2023-05-25 09:40:00|7890|7835|7889|7840|7890|7840|7885|7835|0
1685007900000|2023-05-25 09:45:00|7890|7835|7889|7835|7890|7845|7880|7835|0
1685008200000|2023-05-25 09:50:00|7890|7840|7890|7840|7890|7840|7889|7835|0
1685008500000|2023-05-25 09:55:00|7889|7835|7889|7835|7889|7835|7880|7835|0
1685008800000|2023-05-25 10:00:00|7885||7889||7889||7885||0
1685009400000|2023-05-25 10:10:00|7885|7830|7889|7830|7889|7835|7885|7830|0
1685009700000|2023-05-25 10:15:00|7890|7835|7890|7835|7890|7835|7890|7830|0
1685010000000|2023-05-25 10:20:00||7830||7835||7835||7830|0
1685010300000|2023-05-25 10:25:00||7830||7835||7840||7830|0
1685010600000|2023-05-25 10:30:00||7830||7830||7840||7830|1
1685010900000|2023-05-25 10:35:00||7835||7830||7840||7830|0
1685011800000|2023-05-25 10:50:00||7835||7830||7840||7830|0
1685012100000|2023-05-25 10:55:00||7835||7835||7835||7830|0
1685012400000|2023-05-25 11:00:00|7889|7830|7885|7825|7890|7835|7885|7825|0
1685012700000|2023-05-25 11:05:00||7830||7825||7830||7825|0
1685013000000|2023-05-25 11:10:00||7830||7825||7835||7825|1
1685013300000|2023-05-25 11:15:00|7890|7811|7885|7820|7890|7820|7885|7811|10
1685013600000|2023-05-25 11:20:00|7880|7825|7880|7825|7880|7825|7880|7820|0
1685013900000|2023-05-25 11:25:00|7875|7820|7870|7825|7875|7825|7870|7820|0
1685014200000|2023-05-25 11:30:00||7830||7840||7840||7830|0
1685014500000|2023-05-25 11:35:00|7866||7866||7866||7866||0
1685014800000|2023-05-25 11:40:00|7865|7846|7849|7838|7866|7846|7849|7838|109
1685015100000|2023-05-25 11:45:00|7850|7842|7843|7827|7850|7842|7835|7825|210
1685015400000|2023-05-25 11:50:00|7845||7844||7845||7844||0
1685015700000|2023-05-25 11:55:00|||||||||1
1685016000000|2023-05-25 12:00:00|7845|7840|7845|7817|7845|7842|7820|7775|2123
1685016600000|2023-05-25 12:10:00|7842||7844||7845||7842||52
1685016900000|2023-05-25 12:15:00|7845|7812|7816|7791|7845|7812|7800|7765|2417
1685017200000|2023-05-25 12:20:00|7800|7777|7800|7760|7800|7777|7800|7760|152
1685017500000|2023-05-25 12:25:00|7825|7745|7800|7785|7845|7785|7800|7735|0
1685017800000|2023-05-25 12:30:00|7804|7770|7784|7750|7821|7770|7784|7718|1310
1685018100000|2023-05-25 12:35:00||7778||7771||7778||7750|139
1685018400000|2023-05-25 12:40:00|7783|7774|7775|7750|7790|7778|7767|7750|847
1685018700000|2023-05-25 12:45:00|7776|7754|7780|7740|7790|7754|7776|7740|389
1685019000000|2023-05-25 12:50:00|7777|7735|7777|7770|7798|7772|7774|7735|1164
1685019300000|2023-05-25 12:55:00|7776|7745|7773|7745|7776|7745|7773|7745|231
1685019600000|2023-05-25 13:00:00|7772|7760|7770|7759|7772|7761|7770|7750|563
1685019900000|2023-05-25 13:05:00|7768|7760|7731|7702|7770|7760|7704|7700|4031
1685020200000|2023-05-25 13:10:00|7730|7711|7711|7702|7730|7711|7711|7702|743
1685020500000|2023-05-25 13:15:00|7712|7707|7712|7702|7712|7711|7712|7702|899
1685020800000|2023-05-25 13:20:00|7711|7720|7750|7720|7750|7720|7711|7702|2437
1685021100000|2023-05-25 13:25:00|7749|7725|7784|7680|7784|7725|7701|7666|9070
1685021400000|2023-05-25 13:30:00|7778|7697|7761|7757|7778|7764|7739|7697|58993
1685021700000|2023-05-25 13:35:00|7760|7758|7744|7741|7761|7759|7721|7719|61469
1685022000000|2023-05-25 13:40:00|7745|7744|7743|7740|7746|7744|7716|7715|33322
1685022300000|2023-05-25 13:45:00|7745|7741|7731|7729|7761|7759|7721|7720|52909
1685022600000|2023-05-25 13:50:00|7730|7730|7723|7720|7745|7744|7721|7719|35728
1685022900000|2023-05-25 13:55:00|7720|7719|7730|7728|7736|7734|7719|7718|24547
1685023200000|2023-05-25 14:00:00|7731|7729|7716|7715|7734|7733|7708|7707|37492
1685023500000|2023-05-25 14:05:00|7717|7714|7706|7705|7724|7722|7706|7704|34228
1685023800000|2023-05-25 14:10:00|7705|7704|7688|7686|7710|7708|7688|7686|45191
1685024100000|2023-05-25 14:15:00|7689|7685|7685|7683|7694|7693|7682|7681|57866
1685024400000|2023-05-25 14:20:00|7687|7684|7702|7700|7704|7703|7682|7680|42211
1685024700000|2023-05-25 14:25:00|7704|7701|7702|7700|7710|7709|7700|7697|50176
1685025000000|2023-05-25 14:30:00|7700|7699|7694|7692|7700|7699|7689|7687|33514
1685025300000|2023-05-25 14:35:00|7695|7693|7691|7689|7700|7699|7686|7685|40567
1685025600000|2023-05-25 14:40:00|7692|7690|7683|7681|7694|7692|7677|7676|24083
1685025900000|2023-05-25 14:45:00|7684|7682|7663|7661|7688|7686|7658|7656|39093
1685026200000|2023-05-25 14:50:00|7662|7662|7675|7673|7677|7675|7659|7658|25251
1685026500000|2023-05-25 14:55:00|7674|7672|7672|7670|7675|7673|7669|7668|25485
1685026800000|2023-05-25 15:00:00|7673|7671|7673|7672|7677|7676|7666|7665|23074
1685027100000|2023-05-25 15:05:00|7674|7673|7679|7678|7685|7683|7673|7672|62943
1685027400000|2023-05-25 15:10:00|7678|7677|7685|7683|7690|7689|7677|7676|21282
1685027700000|2023-05-25 15:15:00|7686|7684|7668|7667|7689|7689|7668|7667|36599
1685028000000|2023-05-25 15:20:00|7667|7666|7672|7671|7674|7673|7664|7663|21404
1685028300000|2023-05-25 15:25:00|7671|7670|7665|7665|7675|7674|7662|7660|14710
1685028600000|2023-05-25 15:30:00|7664|7663|7659|7657|7667|7666|7655|7653|13933
1685028900000|2023-05-25 15:35:00|7658|7656|7640|7638|7658|7656|7638|7637|14168
1685029200000|2023-05-25 15:40:00|7639|7637|7644|7643|7646|7645|7631|7629|31048
1685029500000|2023-05-25 15:45:00|7645|7642|7630|7629|7645|7644|7629|7628|13571
1685029800000|2023-05-25 15:50:00|7629|7628|7629|7628|7638|7637|7629|7628|23091
1685030100000|2023-05-25 15:55:00|7628|7627|7638|7637|7638|7637|7627|7626|16712
1685030400000|2023-05-25 16:00:00|7639|7638|7650|7648|7650|7648|7639|7638|13080
1685030700000|2023-05-25 16:05:00|7649|7647|7661|7660|7662|7660|7646|7645|10047
1685031000000|2023-05-25 16:10:00|7662|7661|7653|7652|7664|7663|7652|7651|11272
1685031300000|2023-05-25 16:15:00|7652|7651|7657|7656|7657|7656|7650|7649|9333
1685031600000|2023-05-25 16:20:00|7659|7658|7653|7652|7660|7659|7653|7651|12426
1685031900000|2023-05-25 16:25:00|7652|7651|7656|7654|7657|7656|7646|7645|16021
1685032200000|2023-05-25 16:30:00|7657|7655|7650|7648|7660|7659|7650|7648|16961
1685032500000|2023-05-25 16:35:00|7649|7646|7647|7645|7650|7650|7645|7644|9456
1685032800000|2023-05-25 16:40:00|7648|7647|7656|7654|7658|7657|7643|7642|11334
1685033100000|2023-05-25 16:45:00|7655|7653|7646|7644|7655|7653|7645|7644|8158
1685033400000|2023-05-25 16:50:00|7645|7643|7633|7632|7645|7643|7633|7631|9268
1685033700000|2023-05-25 16:55:00|7632|7631|7635|7633|7641|7639|7630|7629|10090
1685034000000|2023-05-25 17:00:00|7636|7635|7631|7629|7636|7635|7629|7628|9208
1685034300000|2023-05-25 17:05:00|7630|7628|7634|7633|7637|7636|7629|7628|10282
1685034600000|2023-05-25 17:10:00|7633|7632|7645|7643|7645|7644|7633|7632|11885
1685034900000|2023-05-25 17:15:00|7644|7644|7656|7654|7662|7661|7644|7644|12936
1685035200000|2023-05-25 17:20:00|7657|7655|7661|7660|7662|7661|7653|7652|4793
1685035500000|2023-05-25 17:25:00|7662|7661|7672|7671|7679|7677|7662|7661|7494
1685035800000|2023-05-25 17:30:00|7673|7672|7679|7678|7685|7683|7673|7672|12653
1685036100000|2023-05-25 17:35:00|7678|7677|7686|7684|7686|7685|7676|7675|9464
1685036400000|2023-05-25 17:40:00|7687|7685|7687|7686|7693|7692|7686|7685|6900
1685036700000|2023-05-25 17:45:00|7688|7685|7694|7693|7697|7695|7688|7685|5685
1685037000000|2023-05-25 17:50:00|7695|7694|7686|7685|7696|7695|7685|7684|11647
1685037300000|2023-05-25 17:55:00|7687|7684|7700|7698|7700|7698|7687|7684|11966
1685037600000|2023-05-25 18:00:00|7701|7699|7724|7722|7734|7732|7701|7699|90020
1685037900000|2023-05-25 18:05:00|7723|7721|7728|7726|7729|7727|7720|7718|31676
1685038200000|2023-05-25 18:10:00|7727|7727|7730|7728|7736|7734|7727|7725|44964
1685038500000|2023-05-25 18:15:00|7731|7729|7728|7726|7739|7737|7725|7722|31815
1685038800000|2023-05-25 18:20:00|7727|7725|7726|7725|7729|7728|7724|7723|20843
1685039100000|2023-05-25 18:25:00|7727|7726|7735|7734|7737|7736|7725|7724|20615
1685039400000|2023-05-25 18:30:00|7736|7733|7733|7732|7736|7734|7728|7726|59891
1685039700000|2023-05-25 18:35:00|7734|7733|7744|7742|7745|7744|7732|7730|29729
1685040000000|2023-05-25 18:40:00|7743|7741|7736|7734|7743|7741|7727|7725|26329
1685040300000|2023-05-25 18:45:00|7735|7733|7740|7737|7750|7749|7734|7732|37964
1685040600000|2023-05-25 18:50:00|7741|7739|7752|7750|7755|7752|7740|7737|36837
1685040900000|2023-05-25 18:55:00|7751|7751|7764|7763|7765|7764|7751|7751|54607
1685041200000|2023-05-25 19:00:00|7765|7764|7754|7752|7768|7767|7743|7741|20002
1685041500000|2023-05-25 19:05:00|7753|7751|7771|7770|7773|7771|7747|7746|42118
1685041800000|2023-05-25 19:10:00|7772|7771|7772|7769|7786|7785|7770|7768|61359
1685042100000|2023-05-25 19:15:00|7770|7768|7758|7757|7770|7769|7757|7754|35018
1685042400000|2023-05-25 19:20:00|7759|7758|7771|7769|7774|7772|7758|7757|50238
1685042700000|2023-05-25 19:25:00|7772|7770|7788|7787|7793|7792|7770|7768|39161
1685043000000|2023-05-25 19:30:00|7787|7786|7784|7782|7798|7797|7783|7782|63330
1685043300000|2023-05-25 19:35:00|7783|7783|7805|7804|7807|7806|7783|7781|73177
1685043600000|2023-05-25 19:40:00|7804|7803|7817|7816|7818|7817|7803|7801|76754
1685043900000|2023-05-25 19:45:00|7816|7815|7816|7814|7818|7817|7806|7804|108935
1685044200000|2023-05-25 19:50:00|7815|7813|7784|7783|7816|7814|7781|7780|94371
1685044500000|2023-05-25 19:55:00|7783|7774|7768|7766|7783|7775|7763|7762|270094
1685044800000|2023-05-25 20:00:00|7767|7765|7792|7751|7792|7765|7767|7751|1084210
1685045100000|2023-05-25 20:05:00|||||||||6
1685045400000|2023-05-25 20:10:00|||||||||95
1685045700000|2023-05-25 20:15:00|7764||7765||7765||7764||30
1685046600000|2023-05-25 20:30:00|7764|7756|7790|7765|7793|7781|7764|7756|1799
1685046900000|2023-05-25 20:35:00|7793|7700|7793|7700|7793|7750|7793|7700|0
1685047200000|2023-05-25 20:40:00|7795||7795||7795||7795||0
1685047500000|2023-05-25 20:45:00||7765||7700||7765||7700|0
1685049900000|2023-05-25 21:25:00|7793|7775|7795|7776|7795|7776|7793|7775|200
1685050200000|2023-05-25 21:30:00|7776|7713|7776|7701|7776|7713|7776|7701|392
1685054400000|2023-05-25 22:40:00|7810|7775|7810|7775|7810|7775|7810|7775|30
1685054700000|2023-05-25 22:45:00||7780||7780||7780||7780|0
1685055000000|2023-05-25 22:50:00|7780|7775|7810|7780|7810|7780|7780|7775|1000
1685055300000|2023-05-25 22:55:00|7788|7712|7810|7701|7810|7712|7780|7701|234
1685055600000|2023-05-25 23:00:00|||||||||92
1685057700000|2023-05-25 23:35:00|||||||||25
1685058000000|2023-05-25 23:40:00|||||||||4
1685058300000|2023-05-25 23:45:00|||||||||96
1685058600000|2023-05-25 23:50:00||7762||7777||7777||7701|40
1685058900000|2023-05-25 23:55:00||7701||7778||7778||7701|2
1685088000000|2023-05-26 08:00:00|7830|7735|7830|7735|7830|7745|7820|7730|1
1685088300000|2023-05-26 08:05:00|7825|7740|7830|7730|7830|7740|7820|7730|0
1685088600000|2023-05-26 08:10:00|7825|7735|7825|7730|7830|7735|7825|7730|0
1685088900000|2023-05-26 08:15:00|7820||7825||7825||7820||0
1685089200000|2023-05-26 08:20:00|7820|7735|7825|7730|7825|7735|7815|7725|0
1685089500000|2023-05-26 08:25:00|7820|7725|7820|7725|7825|7735|7815|7725|0
1685090400000|2023-05-26 08:40:00|7825||7825||7825||7816||0
1685090700000|2023-05-26 08:45:00|7820||7825||7825||7820||0
1685091000000|2023-05-26 08:50:00|7820||7820||7825||7816||0
1685091300000|2023-05-26 08:55:00|7825|7730|7825|7730|7825|7730|7815|7725|0
1685091600000|2023-05-26 09:00:00|7820|7725|7820|7725|7825|7735|7815|7725|0
1685091900000|2023-05-26 09:05:00|7815||7820||7820||7815||0
1685092800000|2023-05-26 09:20:00|7825|7730|7825|7730|7825|7730|7820|7725|0
1685093100000|2023-05-26 09:25:00|7820||7820||7820||7820||0
1685093400000|2023-05-26 09:30:00|7810||7800||7810||7800||0
1685093700000|2023-05-26 09:35:00|7795|7725|7795|7725|7795|7725|7795|7725|0
1685094000000|2023-05-26 09:40:00|7800|7730|7795|7730|7800|7735|7795|7725|0
1685094300000|2023-05-26 09:45:00||7725||7725||7730||7725|0
1685094600000|2023-05-26 09:50:00|7790||7795||7795||7785||0
1685094900000|2023-05-26 09:55:00|7790|7730|7790|7725|7795|7730|7785|7725|0
1685095200000|2023-05-26 10:00:00|7789||7790||7790||7789||0
1685095500000|2023-05-26 10:05:00||7720||7720||7725||7720|0
1685095800000|2023-05-26 10:10:00|7785||7785||7790||7780||0
1685096100000|2023-05-26 10:15:00|7790||7790||7790||7785||0
1685096400000|2023-05-26 10:20:00|7784|7725|7789|7720|7790|7725|7784|7720|0
1685096700000|2023-05-26 10:25:00|7790|7725|7800|7765|7800|7765|7790|7725|0
1685097000000|2023-05-26 10:30:00|7795||7795||7800||7790||0
1685097300000|2023-05-26 10:35:00|7790|7768|7810|7765|7850|7768|7790|7765|14
1685097600000|2023-05-26 10:40:00|7815||7815||7815||7810||0
1685097900000|2023-05-26 10:45:00|7810||7815||7815||7805||0
1685098800000|2023-05-26 11:00:00|||||||||2
1685099100000|2023-05-26 11:05:00|7800||7790||7800||7790||14
1685099400000|2023-05-26 11:10:00|||||||||15
1685099700000|2023-05-26 11:15:00|7787||7777||7787||7777||0
1685100000000|2023-05-26 11:20:00|||||||||75
1685100300000|2023-05-26 11:25:00|7768|7754|7777|7754|7777|7754|7768|7754|328
1685100600000|2023-05-26 11:30:00||7740||7750||7753||7735|75
1685100900000|2023-05-26 11:35:00|7776|7749|7776|7750|7776|7750|7771|7749|90
1685101200000|2023-05-26 11:40:00|7768||7769||7776||7752||27
1685101500000|2023-05-26 11:45:00|7765||7764||7765||7764||0
1685102400000|2023-05-26 12:00:00|7761|7735|7764|7741|7764|7741|7761|7721|207
1685102700000|2023-05-26 12:05:00||7745||7741||7745||7741|0
1685103000000|2023-05-26 12:10:00|7761|7725|7758|7720|7761|7725|7756|7720|0
1685103300000|2023-05-26 12:15:00||7725||7720||7725||7720|0
1685103600000|2023-05-26 12:20:00||7725||7725||7730||7720|1
1685104500000|2023-05-26 12:35:00|7759|7720|7757|7741|7759|7751|7755|7710|508
1685105100000|2023-05-26 12:45:00|7765||7765||7765||7765||100
1685105400000|2023-05-26 12:50:00|7764||7764||7764||7764||77
1685107500000|2023-05-26 13:25:00|7775|7725|7845|7739|7847|7789|7775|7725|1349
1685107800000|2023-05-26 13:30:00|7801|7744|7771|7765|7801|7786|7735|7729|80657
1685108100000|2023-05-26 13:35:00|7772|7766|7804|7801|7805|7802|7752|7750|24389
1685108400000|2023-05-26 13:40:00|7806|7805|7854|7851|7860|7859|7806|7804|25990
1685108700000|2023-05-26 13:45:00|7856|7854|7826|7823|7863|7860|7822|7820|16590
1685109000000|2023-05-26 13:50:00|7825|7824|7826|7823|7826|7824|7811|7808|24138
1685109300000|2023-05-26 13:55:00|7825|7822|7811|7805|7828|7826|7809|7805|23419
1685109600000|2023-05-26 14:00:00|7809|7808|7820|7817|7823|7820|7806|7802|26856
1685109900000|2023-05-26 14:05:00|7819|7818|7827|7826|7831|7828|7810|7808|24139
1685110200000|2023-05-26 14:10:00|7828|7827|7815|7814|7830|7829|7808|7806|12705
1685110500000|2023-05-26 14:15:00|7814|7813|7810|7808|7818|7817|7805|7804|17462
1685110800000|2023-05-26 14:20:00|7809|7807|7814|7812|7815|7814|7804|7802|8505
1685111100000|2023-05-26 14:25:00|7815|7814|7826|7824|7829|7827|7815|7814|12748
1685111400000|2023-05-26 14:30:00|7827|7826|7828|7827|7831|7830|7824|7823|11220
1685111700000|2023-05-26 14:35:00|7829|7826|7821|7819|7833|7832|7814|7813|17368
1685112000000|2023-05-26 14:40:00|7823|7820|7817|7815|7837|7835|7816|7814|19588
1685112300000|2023-05-26 14:45:00|7815|7816|7810|7808|7817|7816|7803|7802|15956
1685112600000|2023-05-26 14:50:00|7812|7809|7807|7806|7812|7811|7800|7798|29135
1685112900000|2023-05-26 14:55:00|7808|7805|7806|7803|7814|7812|7804|7803|20617
1685113200000|2023-05-26 15:00:00|7807|7805|7798|7797|7816|7815|7798|7797|12859
1685113500000|2023-05-26 15:05:00|7797|7795|7787|7785|7800|7799|7786|7785|18130
1685113800000|2023-05-26 15:10:00|7786|7783|7777|7776|7791|7790|7772|7771|18640
1685114100000|2023-05-26 15:15:00|7778|7777|7781|7780|7785|7784|7774|7772|10674
1685114400000|2023-05-26 15:20:00|7782|7781|7763|7762|7785|7784|7763|7762|19474
1685114700000|2023-05-26 15:25:00|7764|7763|7766|7765|7776|7775|7764|7762|19964
1685115000000|2023-05-26 15:30:00|7765|7764|7769|7767|7773|7771|7765|7764|9942
1685115300000|2023-05-26 15:35:00|7770|7768|7762|7760|7773|7772|7761|7760|8365
1685115600000|2023-05-26 15:40:00|7761|7759|7759|7757|7766|7764|7757|7756|32415
1685115900000|2023-05-26 15:45:00|7758|7756|7762|7761|7763|7762|7755|7753|22591
1685116200000|2023-05-26 15:50:00|7761|7760|7746|7745|7761|7760|7746|7745|18863
1685116500000|2023-05-26 15:55:00|7747|7746|7738|7737|7749|7747|7730|7728|39784
1685116800000|2023-05-26 16:00:00|7737|7736|7738|7735|7743|7742|7733|7731|14484
1685117100000|2023-05-26 16:05:00|7737|7736|7740|7737|7741|7738|7730|7729|15593
1685117400000|2023-05-26 16:10:00|7737|7736|7734|7731|7737|7736|7730|7729|21200
1685117700000|2023-05-26 16:15:00|7735|7733|7732|7730|7737|7736|7727|7725|11557
1685118000000|2023-05-26 16:20:00|7731|7729|7735|7733|7736|7734|7728|7727|17281
1685118300000|2023-05-26 16:25:00|7734|7732|7745|7744|7746|7745|7731|7729|20590
1685118600000|2023-05-26 16:30:00|7746|7743|7733|7732|7746|7743|7733|7732|10475
1685118900000|2023-05-26 16:35:00|7732|7731|7728|7726|7734|7733|7724|7722|9128
1685119200000|2023-05-26 16:40:00|7726|7724|7730|7728|7730|7729|7724|7723|9693
1685119500000|2023-05-26 16:45:00|7729|7729|7731|7730|7740|7739|7728|7727|12361
1685119800000|2023-05-26 16:50:00|7730|7729|7739|7737|7744|7743|7730|7728|6832
1685120100000|2023-05-26 16:55:00|7738|7738|7735|7734|7740|7739|7733|7731|13354
1685120400000|2023-05-26 17:00:00|7736|7733|7736|7734|7739|7738|7734|7733|9898
1685120700000|2023-05-26 17:05:00|7735|7733|7727|7725|7736|7735|7726|7725|8625
1685121000000|2023-05-26 17:10:00|7726|7726|7727|7726|7732|7731|7725|7724|8450
1685121300000|2023-05-26 17:15:00|7728|7727|7727|7725|7730|7729|7719|7718|11292
1685121600000|2023-05-26 17:20:00|7726|7724|7729|7727|7736|7735|7724|7723|18466
1685121900000|2023-05-26 17:25:00|7728|7726|7737|7736|7738|7737|7727|7725|8979
1685122200000|2023-05-26 17:30:00|7736|7735|7743|7741|7743|7742|7734|7733|8357
1685122500000|2023-05-26 17:35:00|7741|7740|7725|7723|7741|7740|7724|7723|9705
1685122800000|2023-05-26 17:40:00|7724|7722|7718|7716|7725|7724|7716|7716|15016
1685123100000|2023-05-26 17:45:00|7717|7715|7725|7723|7726|7725|7717|7715|11722
1685123400000|2023-05-26 17:50:00|7724|7724|7713|7712|7725|7724|7713|7712|13870
1685123700000|2023-05-26 17:55:00|7714|7713|7718|7717|7723|7722|7714|7713|13246
1685124000000|2023-05-26 18:00:00|7719|7718|7719|7718|7725|7724|7719|7718|15783
1685124300000|2023-05-26 18:05:00|7718|7717|7710|7708|7718|7717|7709|7708|9533
1685124600000|2023-05-26 18:10:00|7711|7709|7705|7704|7713|7712|7702|7701|19685
1685124900000|2023-05-26 18:15:00|7706|7705|7707|7706|7709|7708|7703|7702|18811
1685125200000|2023-05-26 18:20:00|7706|7705|7714|7713|7715|7713|7702|7701|19690
1685125500000|2023-05-26 18:25:00|7713|7712|7712|7711|7718|7716|7712|7711|14705
1685125800000|2023-05-26 18:30:00|7713|7710|7722|7720|7724|7722|7711|7710|20682
1685126100000|2023-05-26 18:35:00|7723|7721|7727|7726|7728|7727|7718|7717|10357
1685126400000|2023-05-26 18:40:00|7728|7727|7728|7727|7732|7731|7725|7724|32496
1685126700000|2023-05-26 18:45:00|7729|7728|7733|7732|7738|7737|7728|7727|9163
1685127000000|2023-05-26 18:50:00|7732|7731|7733|7731|7736|7735|7727|7726|12599
1685127300000|2023-05-26 18:55:00|7734|7732|7741|7740|7743|7742|7734|7732|7042
1685127600000|2023-05-26 19:00:00|7742|7741|7743|7741|7746|7745|7742|7741|18405
1685127900000|2023-05-26 19:05:00|7742|7740|7738|7737|7743|7742|7736|7735|21052
1685128200000|2023-05-26 19:10:00|7737|7738|7735|7734|7739|7738|7730|7728|24061
1685128500000|2023-05-26 19:15:00|7734|7733|7731|7729|7734|7733|7728|7726|23983
1685128800000|2023-05-26 19:20:00|7730|7728|7714|7713|7731|7728|7714|7713|21145
1685129100000|2023-05-26 19:25:00|7715|7712|7714|7713|7719|7718|7712|7711|39639
1685129400000|2023-05-26 19:30:00|7713|7712|7717|7716|7722|7720|7713|7711|50659
1685129700000|2023-05-26 19:35:00|7716|7715|7720|7718|7726|7725|7716|7715|39798
1685130000000|2023-05-26 19:40:00|7719|7719|7718|7717|7726|7725|7718|7716|40863
1685130300000|2023-05-26 19:45:00|7717|7716|7721|7720|7726|7725|7714|7713|49365
1685130600000|2023-05-26 19:50:00|7720|7719|7711|7710|7720|7719|7702|7701|125087
1685130900000|2023-05-26 19:55:00|7713|7712|7709|7708|7723|7722|7707|7706|235485
1685131200000|2023-05-26 20:00:00|7720|7701|7729|7706|7729|7706|7720|7701|1354941
1685131500000|2023-05-26 20:05:00||7713||7709||7713||7709|3
1685131800000|2023-05-26 20:10:00|||||||||40
1685132100000|2023-05-26 20:15:00|||||||||1
1685433600000|2023-05-30 08:00:00|7852|7700|7762|7685|8000|7700|7762|7659|88
1685433900000|2023-05-30 08:05:00||7680||7685||7700||7680|35
1685434200000|2023-05-30 08:10:00||7700||7700||7700||7680|0
1685434500000|2023-05-30 08:15:00|7766|7685|7766|7685|7766|7685|7766|7685|6
1685434800000|2023-05-30 08:20:00|7762||7762||7762||7762||0
1685435100000|2023-05-30 08:25:00|7766|7690|7766|7690|7766|7690|7766|7690|0
1685435400000|2023-05-30 08:30:00|7762|7685|7766|7690|7766|7690|7762|7685|0
1685436000000|2023-05-30 08:40:00||7695||7695||7695||7690|0
1685436300000|2023-05-30 08:45:00|7727|7690|7765|7685|7765|7690|7727|7663|5
1685436600000|2023-05-30 08:50:00|7761||7761||7761||7761||0
1685436900000|2023-05-30 08:55:00|7774|7680|7774|7680|7774|7680|7774|7675|0
1685437200000|2023-05-30 09:00:00|7770|7677|7769|7690|8000|7690|7769|7645|1
1685437500000|2023-05-30 09:05:00||7685||7685||7695||7685|0
1685438100000|2023-05-30 09:15:00|7773|7690|7773|7690|7773|7690|7773|7685|0
1685438400000|2023-05-30 09:20:00|7769|7685|7773|7695|7773|7695|7769|7685|0
1685438700000|2023-05-30 09:25:00|7769|7690|7769|7690|7769|7690|7769|7685|0
1685439000000|2023-05-30 09:30:00|7774||7770||7774||7770||0
1685439300000|2023-05-30 09:35:00|7774||7774||7774||7774||0
1685439600000|2023-05-30 09:40:00||7695||7695||7695||7690|0
1685439900000|2023-05-30 09:45:00|7732|7690|7769|7690|7774|7695|7732|7690|38
1685440200000|2023-05-30 09:50:00|7726|7685|7765|7685|7769|7690|7726|7685|37
1685440500000|2023-05-30 09:55:00|7769|7690|7754|7675|7789|7690|7726|7651|34
1685440800000|2023-05-30 10:00:00|7758|7680|7758|7685|7758|7685|7758|7680|0
1685441100000|2023-05-30 10:05:00||7680||7690||7690||7680|0
1685441400000|2023-05-30 10:10:00|7754||7758||7758||7754||0
1685441700000|2023-05-30 10:15:00|7762||7758||7762||7758||0
1685442300000|2023-05-30 10:25:00|7764||7768||7768||7764||0
1685442600000|2023-05-30 10:30:00||7695||7695||7695||7695|0
1685442900000|2023-05-30 10:35:00||7690||7690||7695||7690|0
1685443500000|2023-05-30 10:45:00|7773||7751||7773||7727||0
1685443800000|2023-05-30 10:50:00|7768||7731||7768||7731||0
1685444400000|2023-05-30 11:00:00|7727|7700|7745|7687|7762|7700|7691|7687|470
1685444700000|2023-05-30 11:05:00|7740||7729||7740||7709||92
1685445000000|2023-05-30 11:10:00|7814||7729||7814||7691||192
1685445300000|2023-05-30 11:15:00|7761||7754||7771||7754||52
1685445600000|2023-05-30 11:20:00|7750||7750||7750||7750||0
1685445900000|2023-05-30 11:25:00||7680||7680||7680||7680|0
1685446200000|2023-05-30 11:30:00|7754|7685|7758|7690|7758|7690|7754|7685|0
1685446500000|2023-05-30 11:35:00|7754|7685|7711|7691|7754|7707|7711|7685|160
1685446800000|2023-05-30 11:40:00|||||||||58
1685447700000|2023-05-30 11:55:00|||||||||1
1685448900000|2023-05-30 12:15:00|||||||||31
1685449200000|2023-05-30 12:20:00||7690||7690||7690||7690|52
1685449500000|2023-05-30 12:25:00||7685||7670||7685||7670|8
1685449800000|2023-05-30 12:30:00||7675||7675||7685||7675|10
1685450100000|2023-05-30 12:35:00|7700|7670|7699|7670|7700|7680|7699|7670|20
1685450400000|2023-05-30 12:40:00||7675||7670||7685||7665|40
1685450700000|2023-05-30 12:45:00||7665||7670||7680||7665|0
1685451000000|2023-05-30 12:50:00||7665||7680||7680||7665|0
1685451300000|2023-05-30 12:55:00|7694|7665|7694|7650|7694|7695|7694|7650|113
1685451600000|2023-05-30 13:00:00|7691|7651|7679|7660|7691|7679|7679|7651|247
1685451900000|2023-05-30 13:05:00||7665||7665||7665||7665|65
1685452200000|2023-05-30 13:10:00||7675||7651||7675||7651|520
1685452500000|2023-05-30 13:15:00||7678||7662||7678||7651|93
1685452800000|2023-05-30 13:20:00||7664||7665||7665||7664|90
1685453100000|2023-05-30 13:25:00|7694|7652|7663|7651|7699|7665|7653|7651|1033
1685453400000|2023-05-30 13:30:00|7657|7652|7664|7657|7685|7680|7608|7601|37314
1685453700000|2023-05-30 13:35:00|7665|7655|7638|7634|7666|7661|7613|7611|33968
1685454000000|2023-05-30 13:40:00|7639|7635|7654|7652|7663|7661|7631|7627|47087
1685454300000|2023-05-30 13:45:00|7655|7653|7648|7647|7663|7661|7644|7643|24947
1685454600000|2023-05-30 13:50:00|7649|7648|7662|7660|7673|7671|7648|7646|43727
1685454900000|2023-05-30 13:55:00|7663|7661|7672|7669|7689|7687|7663|7661|18284
1685455200000|2023-05-30 14:00:00|7671|7667|7655|7653|7680|7677|7654|7653|19390
1685455500000|2023-05-30 14:05:00|7652|7651|7648|7647|7661|7659|7633|7630|15045
1685455800000|2023-05-30 14:10:00|7653|7651|7677|7675|7680|7678|7652|7650|15800
1685456100000|2023-05-30 14:15:00|7679|7676|7672|7670|7684|7682|7662|7660|7364
1685456400000|2023-05-30 14:20:00|7673|7671|7649|7646|7675|7671|7648|7646|9960
1685456700000|2023-05-30 14:25:00|7647|7645|7652|7649|7652|7651|7642|7639|13773
1685457000000|2023-05-30 14:30:00|7654|7650|7658|7655|7669|7667|7652|7650|9910
1685457300000|2023-05-30 14:35:00|7659|7656|7650|7648|7659|7658|7648|7646|8051
1685457600000|2023-05-30 14:40:00|7651|7650|7647|7646|7659|7658|7646|7644|9308
1685457900000|2023-05-30 14:45:00|7645|7645|7630|7628|7647|7645|7629|7627|12730
1685458200000|2023-05-30 14:50:00|7631|7629|7627|7626|7636|7634|7626|7624|15107
1685458500000|2023-05-30 14:55:00|7626|7624|7629|7628|7634|7633|7623|7621|12395
1685458800000|2023-05-30 15:00:00|7627|7626|7629|7627|7637|7635|7625|7624|18524
1685459100000|2023-05-30 15:05:00|7630|7628|7622|7619|7631|7630|7615|7614|9947
1685459400000|2023-05-30 15:10:00|7621|7618|7626|7623|7626|7624|7616|7615|15368
1685459700000|2023-05-30 15:15:00|7624|7622|7625|7622|7633|7632|7622|7621|18750
1685460000000|2023-05-30 15:20:00|7624|7621|7620|7618|7624|7622|7612|7610|21730
1685460300000|2023-05-30 15:25:00|7621|7620|7630|7629|7632|7630|7621|7620|14857
1685460600000|2023-05-30 15:30:00|7629|7628|7625|7623|7630|7629|7624|7623|16889
1685460900000|2023-05-30 15:35:00|7624|7622|7628|7627|7634|7633|7619|7618|13372
1685461200000|2023-05-30 15:40:00|7629|7628|7630|7628|7645|7641|7623|7622|110062
1685461500000|2023-05-30 15:45:00|7629|7629|7637|7635|7638|7636|7626|7625|9517
1685461800000|2023-05-30 15:50:00|7638|7636|7636|7634|7643|7641|7632|7631|7092
1685462100000|2023-05-30 15:55:00|7635|7635|7652|7650|7653|7651|7635|7635|8280
1685462400000|2023-05-30 16:00:00|7653|7651|7659|7658|7661|7659|7650|7648|9743
1685462700000|2023-05-30 16:05:00|7661|7659|7669|7668|7669|7668|7656|7654|9667
1685463000000|2023-05-30 16:10:00|7670|7669|7658|7656|7672|7670|7657|7656|11504
1685463300000|2023-05-30 16:15:00|7657|7657|7663|7661|7666|7665|7656|7655|8703
1685463600000|2023-05-30 16:20:00|7662|7660|7666|7664|7666|7665|7658|7656|6763
1685463900000|2023-05-30 16:25:00|7665|7663|7671|7669|7672|7670|7660|7659|9282
1685464200000|2023-05-30 16:30:00|7670|7668|7669|7667|7674|7672|7666|7665|13253
1685464500000|2023-05-30 16:35:00|7668|7668|7661|7660|7675|7673|7658|7656|9546
1685464800000|2023-05-30 16:40:00|7660|7659|7666|7664|7668|7667|7658|7657|9026
1685465100000|2023-05-30 16:45:00|7665|7663|7673|7672|7673|7672|7664|7663|10241
1685465400000|2023-05-30 16:50:00|7672|7671|7680|7679|7681|7679|7672|7670|7249
1685465700000|2023-05-30 16:55:00|7679|7678|7680|7679|7682|7680|7677|7676|9579
1685466000000|2023-05-30 17:00:00|7681|7680|7671|7670|7681|7680|7671|7669|9398
1685466300000|2023-05-30 17:05:00|7672|7671|7670|7668|7677|7675|7669|7668|13906
1685466600000|2023-05-30 17:10:00|7669|7669|7672|7671|7675|7673|7669|7668|5043
1685466900000|2023-05-30 17:15:00|7673|7670|7663|7662|7673|7670|7663|7661|7843
1685467200000|2023-05-30 17:20:00|7662|7661|7656|7655|7664|7662|7655|7654|24656
1685467500000|2023-05-30 17:25:00|7655|7654|7645|7644|7656|7654|7645|7643|14556
1685467800000|2023-05-30 17:30:00|7644|7643|7649|7647|7649|7648|7637|7636|16057
1685468100000|2023-05-30 17:35:00|7648|7646|7646|7644|7648|7646|7639|7638|12901
1685468400000|2023-05-30 17:40:00|7645|7645|7647|7646|7649|7647|7644|7642|10179
1685468700000|2023-05-30 17:45:00|7648|7647|7656|7654|7656|7655|7648|7647|7249
1685469000000|2023-05-30 17:50:00|7657|7655|7650|7649|7662|7661|7650|7649|11720
1685469300000|2023-05-30 17:55:00|7649|7648|7649|7648|7655|7653|7646|7645|13398
1685469600000|2023-05-30 18:00:00|7650|7649|7655|7653|7658|7657|7649|7648|6280
1685469900000|2023-05-30 18:05:00|7654|7652|7645|7644|7658|7657|7645|7643|13922
1685470200000|2023-05-30 18:10:00|7646|7645|7645|7644|7650|7649|7640|7639|15360
1685470500000|2023-05-30 18:15:00|7646|7645|7652|7651|7655|7654|7644|7643|11747
1685470800000|2023-05-30 18:20:00|7651|7650|7661|7659|7663|7662|7650|7649|10966
1685471100000|2023-05-30 18:25:00|7660|7660|7657|7655|7662|7660|7655|7654|9112
1685471400000|2023-05-30 18:30:00|7656|7654|7654|7653|7660|7659|7653|7652|11742
1685471700000|2023-05-30 18:35:00|7653|7652|7649|7648|7657|7656|7647|7645|10012
1685472000000|2023-05-30 18:40:00|7650|7649|7650|7649|7653|7652|7649|7647|7309
1685472300000|2023-05-30 18:45:00|7651|7650|7639|7638|7651|7650|7639|7638|14161
1685472600000|2023-05-30 18:50:00|7640|7639|7646|7645|7649|7648|7636|7635|21896
1685472900000|2023-05-30 18:55:00|7648|7647|7637|7636|7651|7649|7637|7636|8694
1685473200000|2023-05-30 19:00:00|7636|7634|7631|7629|7638|7637|7629|7628|13098
1685473500000|2023-05-30 19:05:00|7630|7628|7637|7636|7639|7638|7628|7626|12590
1685473800000|2023-05-30 19:10:00|7638|7637|7630|7630|7638|7637|7628|7627|7090
1685474100000|2023-05-30 19:15:00|7631|7631|7633|7631|7638|7636|7629|7628|10768
1685474400000|2023-05-30 19:20:00|7632|7632|7632|7631|7633|7632|7626|7625|11991
1685474700000|2023-05-30 19:25:00|7631|7630|7629|7628|7632|7631|7626|7625|13397
1685475000000|2023-05-30 19:30:00|7630|7629|7634|7633|7637|7636|7630|7629|16753
1685475300000|2023-05-30 19:35:00|7633|7632|7634|7633|7637|7636|7627|7626|16619
1685475600000|2023-05-30 19:40:00|7633|7632|7634|7633|7639|7638|7631|7630|21927
1685475900000|2023-05-30 19:45:00|7635|7634|7634|7633|7636|7635|7631|7630|43744
1685476200000|2023-05-30 19:50:00|7636|7634|7620|7619|7638|7637|7616|7615|122961
1685476500000|2023-05-30 19:55:00|7619|7618|7635|7634|7640|7639|7617|7615|285752
1685476800000|2023-05-30 20:00:00|7636|7633|7645|7623|7645|7633|7636|7623|1240082
1685477100000|2023-05-30 20:05:00|7683|7635|7683|7635|7683|7635|7683|7633|4
1685477400000|2023-05-30 20:10:00||7633||7637||7637||7633|0
1685481900000|2023-05-30 21:25:00|7680|7633|7680|7633|7680|7633|7680|7633|13
1685485500000|2023-05-30 22:25:00|7633|7632|7633|7632|7633|7632|7633|7632|202
1685489100000|2023-05-30 23:25:00|7680|7630|7670|7630|7680|7630|7670|7630|301
1685490900000|2023-05-30 23:55:00|7650||7650||7650||7650||2
1685520000000|2023-05-31 08:00:00|7748|7600|7671|7601|7777|7624|7628|7560|66
1685520300000|2023-05-31 08:05:00|7675|7600|7675|7605|7675|7610|7675|7595|0
1685520600000|2023-05-31 08:10:00|7671|7600|7671|7600|7671|7610|7671|7560|20
1685520900000|2023-05-31 08:15:00|7707|7605|7673|7600|7707|7606|7673|7600|6
1685521200000|2023-05-31 08:20:00||7605||7605||7605||7605|0
1685521500000|2023-05-31 08:25:00||7600||7600||7605||7600|2
1685521800000|2023-05-31 08:30:00|7669|7605|7670|7600|7674|7610|7669|7600|0
1685522100000|2023-05-31 08:35:00|7674|7605|7670|7600|7674|7610|7670|7600|3
1685522400000|2023-05-31 08:40:00||7595||7600||7600||7595|0
1685522700000|2023-05-31 08:45:00||7595||7600||7600||7595|0
1685523300000|2023-05-31 08:55:00||7595||7595||7600||7595|0
1685523600000|2023-05-31 09:00:00|7674|7600|7679|7605|7679|7610|7674|7595|0
1685524200000|2023-05-31 09:10:00|7674|7600|7674|7605|7674|7605|7674|7600|0
1685525100000|2023-05-31 09:25:00||7610||7610||7615||7610|0
1685525400000|2023-05-31 09:30:00|7678|7615|7678|7610|7678|7615|7678|7610|0
1685525700000|2023-05-31 09:35:00|7684|7615|7677|7605|7684|7615|7677|7605|36
1685526000000|2023-05-31 09:40:00|7777||7678||7777||7678||0
1685526300000|2023-05-31 09:45:00|7673|7600|7673|7605|7673|7610|7673|7600|0
1685526600000|2023-05-31 09:50:00||7600||7600||7605||7600|0
1685526900000|2023-05-31 09:55:00|7777|7605|7674|7605|7777|7605|7674|7600|0
1685527200000|2023-05-31 10:00:00|7777|7600|7673|7600|7777|7605|7673|7600|0
1685527500000|2023-05-31 10:05:00|7677||7677||7677||7677||0
1685527800000|2023-05-31 10:10:00|7673|7595|7673|7600|7673|7600|7673|7595|0
1685528100000|2023-05-31 10:15:00|7675|7595|7675|7600|7675|7600|7675|7595|0
1685528400000|2023-05-31 10:20:00|7671|7595|7671|7615|7671|7615|7671|7595|0
1685529000000|2023-05-31 10:30:00|7675||7675||7675||7675||0
1685529600000|2023-05-31 10:40:00|7670|7619|7674|7619|7674|7619|7670|7615|0
1685529900000|2023-05-31 10:45:00|7670|7615|7670|7621|7670|7621|7670|7615|0
1685530500000|2023-05-31 10:55:00||7615||7620||7620||7615|0
1685530800000|2023-05-31 11:00:00|7665||7669||7669||7665||0
1685531100000|2023-05-31 11:05:00||7621||7621||7621||7621|0
1685531400000|2023-05-31 11:10:00|7665||7665||7665||7665||0
1685531700000|2023-05-31 11:15:00|7688||7669||7688||7669||0
1685532600000|2023-05-31 11:30:00|7666||7666||7666||7666||73
1685532900000|2023-05-31 11:35:00|7632|7623|7632|7623|7632|7623|7632|7623|0
1685533800000|2023-05-31 11:50:00|7666|7626|7680|7633|7680|7633|7633|7626|615
1685534100000|2023-05-31 11:55:00|7670|7626|7664|7626|7670|7626|7664|7626|14
1685534400000|2023-05-31 12:00:00||7632||7626||7632||7626|40
1685534700000|2023-05-31 12:05:00|||||||||28
1685535000000|2023-05-31 12:10:00||7632||7626||7632||7626|214
1685535300000|2023-05-31 12:15:00|7659|7621|7659|7623|7659|7623|7659|7621|204
1685536800000|2023-05-31 12:40:00|||||||||1
1685537400000|2023-05-31 12:50:00|7662|7626|7662|7626|7662|7626|7662|7626|0
1685537700000|2023-05-31 12:55:00||7627||7627||7627||7627|0
1685538000000|2023-05-31 13:00:00|7634|7628|7646|7626|7670|7631|7628|7626|1180
1685538300000|2023-05-31 13:05:00|7645|7627|7671|7623|7703|7628|7631|7621|469
1685538600000|2023-05-31 13:10:00|7675||7673||7675||7669||20
1685538900000|2023-05-31 13:15:00|||||||||30
1685539200000|2023-05-31 13:20:00|7639|7633|7678|7603|7678|7635|7639|7603|0
1685539500000|2023-05-31 13:25:00|7659|7605|7692|7611|7698|7615|7653|7605|502
1685539800000|2023-05-31 13:30:00|7670|7662|7654|7649|7691|7687|7647|7641|19639
1685540100000|2023-05-31 13:35:00|7656|7651|7643|7641|7677|7673|7642|7640|25035
1685540400000|2023-05-31 13:40:00|7642|7639|7648|7644|7660|7657|7631|7628|12560
1685540700000|2023-05-31 13:45:00|7646|7641|7645|7643|7648|7645|7629|7627|27012
1685541000000|2023-05-31 13:50:00|7646|7646|7665|7663|7666|7664|7645|7644|21709
1685541300000|2023-05-31 13:55:00|7664|7662|7653|7651|7667|7665|7653|7649|12746
1685541600000|2023-05-31 14:00:00|7654|7652|7663|7661|7665|7663|7651|7649|20171
1685541900000|2023-05-31 14:05:00|7664|7663|7670|7668|7675|7673|7664|7662|9730
1685542200000|2023-05-31 14:10:00|7669|7667|7655|7652|7669|7667|7651|7650|15892
1685542500000|2023-05-31 14:15:00|7654|7653|7666|7664|7668|7666|7654|7652|25722
1685542800000|2023-05-31 14:20:00|7665|7665|7670|7667|7677|7675|7655|7654|20268
1685543100000|2023-05-31 14:25:00|7671|7668|7675|7673|7678|7676|7667|7665|18983
1685543400000|2023-05-31 14:30:00|7676|7675|7663|7662|7681|7680|7662|7659|16588
1685543700000|2023-05-31 14:35:00|7662|7661|7654|7652|7666|7665|7653|7650|10488
1685544000000|2023-05-31 14:40:00|7653|7651|7648|7647|7654|7653|7644|7643|11255
1685544300000|2023-05-31 14:45:00|7649|7648|7640|7639|7653|7652|7636|7634|9137
1685544600000|2023-05-31 14:50:00|7641|7638|7635|7634|7643|7641|7635|7634|10372
1685544900000|2023-05-31 14:55:00|7634|7633|7655|7654|7656|7654|7634|7632|15905
1685545200000|2023-05-31 15:00:00|7654|7653|7670|7668|7672|7671|7652|7650|8489
1685545500000|2023-05-31 15:05:00|7669|7666|7676|7675|7678|7676|7665|7663|7998
1685545800000|2023-05-31 15:10:00|7675|7674|7672|7671|7680|7679|7672|7671|11969
1685546100000|2023-05-31 15:15:00|7673|7672|7675|7674|7676|7675|7666|7665|18942
1685546400000|2023-05-31 15:20:00|7677|7675|7671|7670|7680|7678|7671|7670|8008
1685546700000|2023-05-31 15:25:00|7670|7669|7670|7669|7675|7674|7669|7667|7110
1685547000000|2023-05-31 15:30:00|7671|7668|7672|7670|7677|7676|7669|7668|9970
1685547300000|2023-05-31 15:35:00|7671|7671|7668|7666|7676|7674|7668|7666|8046
1685547600000|2023-05-31 15:40:00|7667|7667|7672|7671|7673|7672|7667|7667|11293
1685547900000|2023-05-31 15:45:00|7671|7670|7656|7653|7671|7670|7656|7653|13213
1685548200000|2023-05-31 15:50:00|7658|7654|7657|7655|7660|7659|7651|7649|6090
1685548500000|2023-05-31 15:55:00|7656|7654|7655|7654|7663|7661|7655|7652|6831
1685548800000|2023-05-31 16:00:00|7656|7655|7660|7658|7661|7659|7652|7651|13762
1685549100000|2023-05-31 16:05:00|7658|7657|7658|7656|7660|7659|7653|7652|9933
1685549400000|2023-05-31 16:10:00|7657|7657|7653|7652|7659|7658|7652|7651|5548
1685549700000|2023-05-31 16:15:00|7654|7653|7665|7664|7670|7668|7653|7652|10128
1685550000000|2023-05-31 16:20:00|7664|7663|7666|7665|7669|7668|7661|7660|9642
1685550300000|2023-05-31 16:25:00|7665|7664|7664|7662|7666|7665|7661|7659|14334
1685550600000|2023-05-31 16:30:00|7662|7661|7665|7664|7665|7665|7661|7660|13402
1685550900000|2023-05-31 16:35:00|7664|7663|7665|7664|7666|7665|7661|7659|7704
1685551200000|2023-05-31 16:40:00|7664|7663|7671|7670|7672|7671|7662|7661|37141
1685551500000|2023-05-31 16:45:00|7670|7669|7684|7683|7685|7683|7669|7668|25802
1685551800000|2023-05-31 16:50:00|7683|7682|7671|7669|7685|7684|7669|7668|17300
1685552100000|2023-05-31 16:55:00|7670|7668|7676|7674|7676|7675|7666|7665|10108
1685552400000|2023-05-31 17:00:00|7675|7675|7669|7668|7677|7676|7668|7667|7735
1685552700000|2023-05-31 17:05:00|7670|7669|7679|7678|7679|7678|7669|7668|4500
1685553000000|2023-05-31 17:10:00|7678|7677|7671|7670|7680|7679|7671|7669|12597
1685553300000|2023-05-31 17:15:00|7670|7669|7671|7670|7676|7674|7667|7666|5548
1685553600000|2023-05-31 17:20:00|7672|7671|7666|7664|7673|7672|7665|7664|6996
1685553900000|2023-05-31 17:25:00|7667|7665|7670|7668|7670|7669|7664|7663|7195
1685554200000|2023-05-31 17:30:00|7671|7669|7668|7667|7673|7672|7667|7665|10018
1685554500000|2023-05-31 17:35:00|7669|7668|7666|7663|7671|7670|7660|7658|16809
1685554800000|2023-05-31 17:40:00|7667|7665|7674|7672|7678|7676|7667|7665|15200
1685555100000|2023-05-31 17:45:00|7675|7673|7672|7671|7677|7675|7665|7663|13928
1685555400000|2023-05-31 17:50:00|7673|7672|7668|7667|7674|7673|7668|7667|10953
1685555700000|2023-05-31 17:55:00|7669|7668|7672|7670|7675|7673|7669|7668|6582
1685556000000|2023-05-31 18:00:00|7673|7671|7679|7678|7681|7679|7672|7670|16256
1685556300000|2023-05-31 18:05:00|7680|7679|7673|7672|7681|7680|7672|7671|15308
1685556600000|2023-05-31 18:10:00|7674|7673|7678|7676|7680|7679|7674|7673|10264
1685556900000|2023-05-31 18:15:00|7677|7675|7680|7678|7680|7678|7671|7669|21073
1685557200000|2023-05-31 18:20:00|7679|7679|7681|7679|7682|7681|7677|7676|18322
1685557500000|2023-05-31 18:25:00|7680|7680|7682|7681|7685|7684|7680|7679|12189
1685557800000|2023-05-31 18:30:00|7683|7682|7687|7686|7692|7691|7681|7680|20525
1685558100000|2023-05-31 18:35:00|7688|7687|7686|7685|7693|7691|7686|7685|14520
1685558400000|2023-05-31 18:40:00|7685|7684|7689|7687|7690|7689|7684|7683|16091
1685558700000|2023-05-31 18:45:00|7690|7688|7687|7686|7690|7689|7687|7686|9639
1685559000000|2023-05-31 18:50:00|7688|7687|7684|7683|7690|7689|7680|7679|30309
1685559300000|2023-05-31 18:55:00|7685|7684|7686|7685|7690|7689|7680|7679|11769
1685559600000|2023-05-31 19:00:00|7687|7686|7691|7691|7692|7691|7684|7683|16439
1685559900000|2023-05-31 19:05:00|7692|7690|7690|7689|7693|7692|7688|7687|21158
1685560200000|2023-05-31 19:10:00|7691|7690|7694|7693|7695|7694|7690|7689|26113
1685560500000|2023-05-31 19:15:00|7695|7694|7695|7694|7698|7697|7692|7691|15116
1685560800000|2023-05-31 19:20:00|7694|7692|7698|7697|7700|7698|7691|7690|17849
1685561100000|2023-05-31 19:25:00|7699|7698|7695|7694|7700|7699|7695|7694|14841
1685561400000|2023-05-31 19:30:00|7694|7693|7698|7697|7700|7699|7693|7691|32343
1685561700000|2023-05-31 19:35:00|7699|7696|7693|7692|7700|7699|7691|7690|23700
1685562000000|2023-05-31 19:40:00|7694|7691|7698|7697|7700|7698|7686|7685|32891
1685562300000|2023-05-31 19:45:00|7699|7698|7698|7697|7700|7699|7694|7692|37198
1685562600000|2023-05-31 19:50:00|7697|7696|7681|7679|7703|7702|7676|7670|212309
1685562900000|2023-05-31 19:55:00|7682|7680|7697|7696|7701|7700|7682|7680|371811
1685563200000|2023-05-31 20:00:00|||||||||1
1685563500000|2023-05-31 20:05:00|||||||||1
1685563800000|2023-05-31 20:10:00|7699|7633|7699|7633|7699|7633|7699|7633|92
1685564100000|2023-05-31 20:15:00|||||||||702
1685564400000|2023-05-31 20:20:00|7700||7700||7700||7700||343
1685564700000|2023-05-31 20:25:00|||||||||6
1685565300000|2023-05-31 20:35:00|7725|7668|7712|7676|7725|7676|7712|7668|1180
1685565600000|2023-05-31 20:40:00||7632||7632||7632||7632|0
1685566800000|2023-05-31 21:00:00|7705|7603|7712|7661|7712|7661|7705|7603|284
1685568300000|2023-05-31 21:25:00|||||||||10
1685606400000|2023-06-01 08:00:00|7764|7670|7752|7675|7777|7675|7727|7660|17
1685606700000|2023-06-01 08:05:00|7744||7749||7749||7744||0
1685607000000|2023-06-01 08:10:00|7744||7744||7744||7744||0
1685607300000|2023-06-01 08:15:00|7777||7749||7777||7745||0
1685607600000|2023-06-01 08:20:00||7680||7675||7680||7675|0
1685607900000|2023-06-01 08:25:00|7761|7680|7758|7665|7765|7680|7735|7655|0
1685608200000|2023-06-01 08:30:00|7753|7670|7755|7675|7755|7685|7747|7665|0
1685608500000|2023-06-01 08:35:00|7749|7690|7745|7670|7749|7690|7745|7670|20
1685608800000|2023-06-01 08:40:00|7756|7665|7739|7670|7758|7670|7738|7665|1
1685609100000|2023-06-01 08:45:00|7743||7756||7756||7743||0
1685609700000|2023-06-01 08:55:00|7768|7665|7773|7652|7773|7665|7768|7650|0
1685610000000|2023-06-01 09:00:00|7764|7660|7749|7645|7764|7660|7749|7625|0
1685610300000|2023-06-01 09:05:00|7753|7650|7748|7655|7753|7655|7744|7645|0
1685610600000|2023-06-01 09:10:00||7650||7665||7665||7650|0
1685610900000|2023-06-01 09:15:00|||||||||2
1685611500000|2023-06-01 09:25:00||7660||7665||7665||7660|0
1685611800000|2023-06-01 09:30:00||7660||7665||7665||7660|0
1685612400000|2023-06-01 09:40:00|7777|7670|7777|7670|7777|7670|7777|7665|0
1685613000000|2023-06-01 09:50:00|7741||7745||7745||7741||0
1685613300000|2023-06-01 09:55:00||7675||7675||7675||7670|0
1685613600000|2023-06-01 10:00:00||7670||7670||7680||7670|0
1685613900000|2023-06-01 10:05:00||7675||7670||7675||7670|0
1685614500000|2023-06-01 10:15:00||7675||7675||7675||7675|0
1685614800000|2023-06-01 10:20:00|7749||7749||7749||7749||0
1685615100000|2023-06-01 10:25:00|7745|7670|7745|7670|7745|7675|7745|7670|0
1685615400000|2023-06-01 10:30:00||7675||7675||7675||7670|0
1685615700000|2023-06-01 10:35:00|7749||7744||7749||7744||0
1685616000000|2023-06-01 10:40:00||7676||7671||7681||7671|0
1685616300000|2023-06-01 10:45:00|7738||7738||7738||7738||0
1685616600000|2023-06-01 10:50:00|7737|7665|7738|7665|7738|7665|7737|7665|0
1685616900000|2023-06-01 10:55:00|7744|7670|7736|7670|7744|7670|7736|7665|0
1685617200000|2023-06-01 11:00:00|7700|7660|7700|7665|7700|7670|7700|7660|27
1685617500000|2023-06-01 11:05:00|7698|7670|7700|7670|7700|7670|7698|7670|40
1685617800000|2023-06-01 11:10:00||7660||7660||7660||7660|0
1685618100000|2023-06-01 11:15:00||7630||7660||7660||7623|0
1685618400000|2023-06-01 11:20:00||7655||7660||7665||7655|0
1685618700000|2023-06-01 11:25:00||7655||7660||7660||7655|0
1685619300000|2023-06-01 11:35:00|7699|7687|7699|7687|7699|7687|7699|7687|0
1685620800000|2023-06-01 12:00:00|7697||7697||7697||7697||4
1685621400000|2023-06-01 12:10:00|7700|7660|7700|7649|7700|7661|7700|7649|0
1685621700000|2023-06-01 12:15:00|7693|7661|7693|7682|7693|7682|7693|7643|1
1685622000000|2023-06-01 12:20:00|7700|7685|7700|7682|7700|7685|7700|7682|200
1685622900000|2023-06-01 12:35:00|7735|7700|7712|7671|7735|7700|7712|7671|353
1685625600000|2023-06-01 13:20:00||7688||7689||7701||7687|30
1685625900000|2023-06-01 13:25:00|7730|7685|7764|7736|7765|7736|7725|7685|983
1685626200000|2023-06-01 13:30:00|7763|7747|7662|7654|7763|7749|7647|7643|96108
1685626500000|2023-06-01 13:35:00|7659|7650|7637|7633|7663|7660|7625|7620|59407
1685626800000|2023-06-01 13:40:00|7634|7631|7631|7626|7642|7638|7594|7591|32727
1685627100000|2023-06-01 13:45:00|7632|7628|7629|7626|7645|7642|7621|7620|33507
1685627400000|2023-06-01 13:50:00|7631|7629|7614|7612|7644|7640|7607|7604|25007
1685627700000|2023-06-01 13:55:00|7615|7613|7602|7600|7617|7616|7600|7599|19970
1685628000000|2023-06-01 14:00:00|7604|7601|7606|7605|7617|7616|7588|7586|39597
1685628300000|2023-06-01 14:05:00|7607|7604|7606|7603|7627|7625|7601|7600|45223
1685628600000|2023-06-01 14:10:00|7605|7604|7648|7646|7648|7646|7605|7603|54624
1685628900000|2023-06-01 14:15:00|7650|7647|7647|7643|7659|7657|7637|7634|31172
1685629200000|2023-06-01 14:20:00|7645|7644|7638|7637|7655|7653|7636|7634|14498
1685629500000|2023-06-01 14:25:00|7637|7636|7638|7636|7640|7637|7626|7625|25090
1685629800000|2023-06-01 14:30:00|7640|7637|7671|7668|7671|7668|7640|7637|23338
1685630100000|2023-06-01 14:35:00|7669|7667|7664|7662|7675|7672|7660|7658|13900
1685630400000|2023-06-01 14:40:00|7665|7664|7668|7666|7673|7672|7660|7658|27935
1685630700000|2023-06-01 14:45:00|7669|7667|7651|7649|7672|7670|7650|7648|23901
1685631000000|2023-06-01 14:50:00|7652|7650|7668|7667|7671|7669|7647|7646|33715
1685631300000|2023-06-01 14:55:00|7669|7668|7665|7663|7675|7674|7662|7661|13429
1685631600000|2023-06-01 15:00:00|7664|7662|7664|7662|7670|7668|7662|7660|13829
1685631900000|2023-06-01 15:05:00|7663|7661|7650|7648|7664|7663|7649|7648|24039
1685632200000|2023-06-01 15:10:00|7651|7650|7651|7649|7655|7653|7642|7640|35040
1685632500000|2023-06-01 15:15:00|7650|7648|7659|7657|7663|7661|7649|7647|29333
1685632800000|2023-06-01 15:20:00|7658|7658|7647|7646|7658|7658|7640|7639|18792
1685633100000|2023-06-01 15:25:00|7648|7647|7659|7658|7664|7663|7646|7645|19707
1685633400000|2023-06-01 15:30:00|7660|7659|7655|7653|7660|7659|7652|7651|17435
1685633700000|2023-06-01 15:35:00|7656|7654|7651|7650|7662|7659|7651|7650|8241
1685634000000|2023-06-01 15:40:00|7652|7649|7651|7650|7655|7654|7651|7649|17045
1685634300000|2023-06-01 15:45:00|7652|7651|7672|7671|7672|7671|7652|7651|9912
1685634600000|2023-06-01 15:50:00|7673|7672|7662|7660|7673|7672|7660|7659|21188
1685634900000|2023-06-01 15:55:00|7663|7661|7660|7659|7667|7666|7659|7658|14883
1685635200000|2023-06-01 16:00:00|7661|7660|7661|7660|7672|7670|7660|7659|9921
1685635500000|2023-06-01 16:05:00|7662|7661|7655|7653|7662|7661|7648|7647|9240
1685635800000|2023-06-01 16:10:00|7654|7652|7650|7648|7656|7655|7647|7646|5446
1685636100000|2023-06-01 16:15:00|7651|7649|7649|7647|7653|7652|7644|7643|12870
1685636400000|2023-06-01 16:20:00|7648|7648|7638|7636|7650|7649|7637|7636|10424
1685636700000|2023-06-01 16:25:00|7637|7635|7644|7643|7645|7644|7636|7635|8109
1685637000000|2023-06-01 16:30:00|7646|7644|7649|7648|7656|7654|7646|7644|11366
1685637300000|2023-06-01 16:35:00|7651|7649|7642|7640|7653|7652|7641|7640|10704
1685637600000|2023-06-01 16:40:00|7641|7641|7630|7628|7644|7643|7628|7627|11136
1685637900000|2023-06-01 16:45:00|7631|7629|7637|7636|7639|7637|7629|7628|22755
1685638200000|2023-06-01 16:50:00|7638|7637|7640|7639|7643|7642|7636|7635|16875
1685638500000|2023-06-01 16:55:00|7641|7640|7632|7631|7644|7643|7629|7628|14641
1685638800000|2023-06-01 17:00:00|7631|7630|7635|7634|7640|7639|7629|7628|21114
1685639100000|2023-06-01 17:05:00|7634|7633|7639|7638|7645|7643|7633|7632|23527
1685639400000|2023-06-01 17:10:00|7638|7637|7630|7628|7638|7637|7627|7626|8644
1685639700000|2023-06-01 17:15:00|7631|7629|7633|7632|7636|7635|7628|7627|11770
1685640000000|2023-06-01 17:20:00|7635|7631|7630|7628|7640|7639|7628|7625|18509
1685640300000|2023-06-01 17:25:00|7629|7627|7635|7634|7635|7634|7623|7622|17146
1685640600000|2023-06-01 17:30:00|7634|7633|7619|7618|7635|7634|7619|7618|11722
1685640900000|2023-06-01 17:35:00|7618|7617|7615|7614|7618|7617|7610|7609|22080
1685641200000|2023-06-01 17:40:00|7616|7615|7608|7607|7618|7617|7607|7606|21912
1685641500000|2023-06-01 17:45:00|7609|7608|7619|7618|7620|7618|7609|7607|14782
1685641800000|2023-06-01 17:50:00|7618|7617|7621|7619|7622|7621|7613|7612|11428
1685642100000|2023-06-01 17:55:00|7620|7618|7618|7616|7620|7618|7612|7611|11311
1685642400000|2023-06-01 18:00:00|7619|7617|7612|7611|7620|7619|7611|7610|14077
1685642700000|2023-06-01 18:05:00|7611|7610|7616|7614|7618|7617|7606|7605|20749
1685643000000|2023-06-01 18:10:00|7615|7613|7598|7597|7616|7613|7598|7597|14614
1685643300000|2023-06-01 18:15:00|7599|7598|7601|7599|7606|7605|7597|7596|11875
1685643600000|2023-06-01 18:20:00|7602|7600|7611|7610|7613|7611|7602|7600|14766
1685643900000|2023-06-01 18:25:00|7612|7611|7613|7612|7617|7615|7610|7609|12928
1685644200000|2023-06-01 18:30:00|7614|7613|7616|7614|7617|7616|7611|7610|7886
1685644500000|2023-06-01 18:35:00|7614|7613|7616|7614|7617|7616|7612|7611|10861
1685644800000|2023-06-01 18:40:00|7615|7615|7624|7623|7624|7623|7615|7615|10960
1685645100000|2023-06-01 18:45:00|7623|7622|7623|7622|7630|7628|7621|7620|12921
1685645400000|2023-06-01 18:50:00|7624|7623|7628|7627|7630|7628|7622|7621|11113
1685645700000|2023-06-01 18:55:00|7629|7628|7633|7632|7634|7633|7626|7625|11269
1685646000000|2023-06-01 19:00:00|7632|7631|7640|7639|7641|7640|7631|7630|15305
1685646300000|2023-06-01 19:05:00|7641|7640|7636|7634|7644|7642|7634|7633|13468
1685646600000|2023-06-01 19:10:00|7635|7633|7638|7636|7642|7640|7634|7633|14002
1685646900000|2023-06-01 19:15:00|7637|7635|7629|7628|7637|7635|7628|7627|11223
1685647200000|2023-06-01 19:20:00|7628|7627|7629|7628|7638|7636|7628|7627|15680
1685647500000|2023-06-01 19:25:00|7630|7629|7632|7631|7639|7638|7630|7629|33902
1685647800000|2023-06-01 19:30:00|7633|7632|7634|7633|7636|7635|7627|7625|37523
1685648100000|2023-06-01 19:35:00|7633|7632|7620|7618|7633|7632|7620|7618|24619
1685648400000|2023-06-01 19:40:00|7619|7617|7621|7620|7622|7620|7614|7613|23851
1685648700000|2023-06-01 19:45:00|7622|7621|7627|7626|7627|7626|7620|7619|20721
1685649000000|2023-06-01 19:50:00|7626|7625|7620|7619|7626|7625|7617|7616|84595
1685649300000|2023-06-01 19:55:00|7621|7620|7623|7620|7623|7621|7612|7610|216611
1685649900000|2023-06-01 20:05:00|7633|7601|7633|7601|7633|7601|7633|7601|218
1685650200000|2023-06-01 20:10:00||7613||7621||7621||7601|50
1685651400000|2023-06-01 20:30:00|||||||||1
1685655300000|2023-06-01 21:35:00|||||||||49
1685655900000|2023-06-01 21:45:00|7659|7574|7659|7574|7659|7574|7659|7574|5
1685656200000|2023-06-01 21:50:00||7585||7585||7585||7585|0
1685658000000|2023-06-01 22:20:00|||||||||20
1685658600000|2023-06-01 22:30:00|7649||7645||7649||7645||0
1685660100000|2023-06-01 22:55:00|||||||||2
1685661600000|2023-06-01 23:20:00|||||||||50
1685662200000|2023-06-01 23:30:00||7588||7588||7588||7588|0
1685662500000|2023-06-01 23:35:00||7604||7588||7604||7588|20
1685663700000|2023-06-01 23:55:00|||||||||5
1685606400000|2023-06-01 08:00:00|7764|7670|7752|7675|7777|7675|7727|7660|17
1685606700000|2023-06-01 08:05:00|7744||7749||7749||7744||0
1685607000000|2023-06-01 08:10:00|7744||7744||7744||7744||0
1685607300000|2023-06-01 08:15:00|7777||7749||7777||7745||0
1685607600000|2023-06-01 08:20:00||7680||7675||7680||7675|0
1685607900000|2023-06-01 08:25:00|7761|7680|7758|7665|7765|7680|7735|7655|0
1685608200000|2023-06-01 08:30:00|7753|7670|7755|7675|7755|7685|7747|7665|0
1685608500000|2023-06-01 08:35:00|7749|7690|7745|7670|7749|7690|7745|7670|20
1685608800000|2023-06-01 08:40:00|7756|7665|7739|7670|7758|7670|7738|7665|1
1685609100000|2023-06-01 08:45:00|7743||7756||7756||7743||0
1685609700000|2023-06-01 08:55:00|7768|7665|7773|7652|7773|7665|7768|7650|0
1685610000000|2023-06-01 09:00:00|7764|7660|7749|7645|7764|7660|7749|7625|0
1685610300000|2023-06-01 09:05:00|7753|7650|7748|7655|7753|7655|7744|7645|0
1685610600000|2023-06-01 09:10:00||7650||7665||7665||7650|0
1685610900000|2023-06-01 09:15:00|||||||||2
1685611500000|2023-06-01 09:25:00||7660||7665||7665||7660|0
1685611800000|2023-06-01 09:30:00||7660||7665||7665||7660|0
1685612400000|2023-06-01 09:40:00|7777|7670|7777|7670|7777|7670|7777|7665|0
1685613000000|2023-06-01 09:50:00|7741||7745||7745||7741||0
1685613300000|2023-06-01 09:55:00||7675||7675||7675||7670|0
1685613600000|2023-06-01 10:00:00||7670||7670||7680||7670|0
1685613900000|2023-06-01 10:05:00||7675||7670||7675||7670|0
1685614500000|2023-06-01 10:15:00||7675||7675||7675||7675|0
1685614800000|2023-06-01 10:20:00|7749||7749||7749||7749||0
1685615100000|2023-06-01 10:25:00|7745|7670|7745|7670|7745|7675|7745|7670|0
1685615400000|2023-06-01 10:30:00||7675||7675||7675||7670|0
1685615700000|2023-06-01 10:35:00|7749||7744||7749||7744||0
1685616000000|2023-06-01 10:40:00||7676||7671||7681||7671|0
1685616300000|2023-06-01 10:45:00|7738||7738||7738||7738||0
1685616600000|2023-06-01 10:50:00|7737|7665|7738|7665|7738|7665|7737|7665|0
1685616900000|2023-06-01 10:55:00|7744|7670|7736|7670|7744|7670|7736|7665|0
1685617200000|2023-06-01 11:00:00|7700|7660|7700|7665|7700|7670|7700|7660|27
1685617500000|2023-06-01 11:05:00|7698|7670|7700|7670|7700|7670|7698|7670|40
1685617800000|2023-06-01 11:10:00||7660||7660||7660||7660|0
1685618100000|2023-06-01 11:15:00||7630||7660||7660||7623|0
1685618400000|2023-06-01 11:20:00||7655||7660||7665||7655|0
1685618700000|2023-06-01 11:25:00||7655||7660||7660||7655|0
1685619300000|2023-06-01 11:35:00|7699|7687|7699|7687|7699|7687|7699|7687|0
1685620800000|2023-06-01 12:00:00|7697||7697||7697||7697||4
1685621400000|2023-06-01 12:10:00|7700|7660|7700|7649|7700|7661|7700|7649|0
1685621700000|2023-06-01 12:15:00|7693|7661|7693|7682|7693|7682|7693|7643|1
1685622000000|2023-06-01 12:20:00|7700|7685|7700|7682|7700|7685|7700|7682|200
1685622900000|2023-06-01 12:35:00|7735|7700|7712|7671|7735|7700|7712|7671|353
1685625600000|2023-06-01 13:20:00||7688||7689||7701||7687|30
1685625900000|2023-06-01 13:25:00|7730|7685|7764|7736|7765|7736|7725|7685|983
1685626200000|2023-06-01 13:30:00|7763|7747|7662|7654|7763|7749|7647|7643|96108
1685626500000|2023-06-01 13:35:00|7659|7650|7637|7633|7663|7660|7625|7620|59407
1685626800000|2023-06-01 13:40:00|7634|7631|7631|7626|7642|7638|7594|7591|32727
1685627100000|2023-06-01 13:45:00|7632|7628|7629|7626|7645|7642|7621|7620|33507
1685627400000|2023-06-01 13:50:00|7631|7629|7614|7612|7644|7640|7607|7604|25007
1685627700000|2023-06-01 13:55:00|7615|7613|7602|7600|7617|7616|7600|7599|19970
1685628000000|2023-06-01 14:00:00|7604|7601|7606|7605|7617|7616|7588|7586|39597
1685628300000|2023-06-01 14:05:00|7607|7604|7606|7603|7627|7625|7601|7600|45223
1685628600000|2023-06-01 14:10:00|7605|7604|7648|7646|7648|7646|7605|7603|54624
1685628900000|2023-06-01 14:15:00|7650|7647|7647|7643|7659|7657|7637|7634|31172
1685629200000|2023-06-01 14:20:00|7645|7644|7638|7637|7655|7653|7636|7634|14498
1685629500000|2023-06-01 14:25:00|7637|7636|7638|7636|7640|7637|7626|7625|25090
1685629800000|2023-06-01 14:30:00|7640|7637|7671|7668|7671|7668|7640|7637|23338
1685630100000|2023-06-01 14:35:00|7669|7667|7664|7662|7675|7672|7660|7658|13900
1685630400000|2023-06-01 14:40:00|7665|7664|7668|7666|7673|7672|7660|7658|27935
1685630700000|2023-06-01 14:45:00|7669|7667|7651|7649|7672|7670|7650|7648|23901
1685631000000|2023-06-01 14:50:00|7652|7650|7668|7667|7671|7669|7647|7646|33715
1685631300000|2023-06-01 14:55:00|7669|7668|7665|7663|7675|7674|7662|7661|13429
1685631600000|2023-06-01 15:00:00|7664|7662|7664|7662|7670|7668|7662|7660|13829
1685631900000|2023-06-01 15:05:00|7663|7661|7650|7648|7664|7663|7649|7648|24039
1685632200000|2023-06-01 15:10:00|7651|7650|7651|7649|7655|7653|7642|7640|35040
1685632500000|2023-06-01 15:15:00|7650|7648|7659|7657|7663|7661|7649|7647|29333
1685632800000|2023-06-01 15:20:00|7658|7658|7647|7646|7658|7658|7640|7639|18792
1685633100000|2023-06-01 15:25:00|7648|7647|7659|7658|7664|7663|7646|7645|19707
1685633400000|2023-06-01 15:30:00|7660|7659|7655|7653|7660|7659|7652|7651|17435
1685633700000|2023-06-01 15:35:00|7656|7654|7651|7650|7662|7659|7651|7650|8241
1685634000000|2023-06-01 15:40:00|7652|7649|7651|7650|7655|7654|7651|7649|17045
1685634300000|2023-06-01 15:45:00|7652|7651|7672|7671|7672|7671|7652|7651|9912
1685634600000|2023-06-01 15:50:00|7673|7672|7662|7660|7673|7672|7660|7659|21188
1685634900000|2023-06-01 15:55:00|7663|7661|7660|7659|7667|7666|7659|7658|14883
1685635200000|2023-06-01 16:00:00|7661|7660|7661|7660|7672|7670|7660|7659|9921
1685635500000|2023-06-01 16:05:00|7662|7661|7655|7653|7662|7661|7648|7647|9240
1685635800000|2023-06-01 16:10:00|7654|7652|7650|7648|7656|7655|7647|7646|5446
1685636100000|2023-06-01 16:15:00|7651|7649|7649|7647|7653|7652|7644|7643|12870
1685636400000|2023-06-01 16:20:00|7648|7648|7638|7636|7650|7649|7637|7636|10424
1685636700000|2023-06-01 16:25:00|7637|7635|7644|7643|7645|7644|7636|7635|8109
1685637000000|2023-06-01 16:30:00|7646|7644|7649|7648|7656|7654|7646|7644|11366
1685637300000|2023-06-01 16:35:00|7651|7649|7642|7640|7653|7652|7641|7640|10704
1685637600000|2023-06-01 16:40:00|7641|7641|7630|7628|7644|7643|7628|7627|11136
1685637900000|2023-06-01 16:45:00|7631|7629|7637|7636|7639|7637|7629|7628|22755
1685638200000|2023-06-01 16:50:00|7638|7637|7640|7639|7643|7642|7636|7635|16875
1685638500000|2023-06-01 16:55:00|7641|7640|7632|7631|7644|7643|7629|7628|14641
1685638800000|2023-06-01 17:00:00|7631|7630|7635|7634|7640|7639|7629|7628|21114
1685639100000|2023-06-01 17:05:00|7634|7633|7639|7638|7645|7643|7633|7632|23527
1685639400000|2023-06-01 17:10:00|7638|7637|7630|7628|7638|7637|7627|7626|8644
1685639700000|2023-06-01 17:15:00|7631|7629|7633|7632|7636|7635|7628|7627|11770
1685640000000|2023-06-01 17:20:00|7635|7631|7630|7628|7640|7639|7628|7625|18509
1685640300000|2023-06-01 17:25:00|7629|7627|7635|7634|7635|7634|7623|7622|17146
1685640600000|2023-06-01 17:30:00|7634|7633|7619|7618|7635|7634|7619|7618|11722
1685640900000|2023-06-01 17:35:00|7618|7617|7615|7614|7618|7617|7610|7609|22080
1685641200000|2023-06-01 17:40:00|7616|7615|7608|7607|7618|7617|7607|7606|21912
1685641500000|2023-06-01 17:45:00|7609|7608|7619|7618|7620|7618|7609|7607|14782
1685641800000|2023-06-01 17:50:00|7618|7617|7621|7619|7622|7621|7613|7612|11428
1685642100000|2023-06-01 17:55:00|7620|7618|7618|7616|7620|7618|7612|7611|11311
1685642400000|2023-06-01 18:00:00|7619|7617|7612|7611|7620|7619|7611|7610|14077
1685642700000|2023-06-01 18:05:00|7611|7610|7616|7614|7618|7617|7606|7605|20749
1685643000000|2023-06-01 18:10:00|7615|7613|7598|7597|7616|7613|7598|7597|14614
1685643300000|2023-06-01 18:15:00|7599|7598|7601|7599|7606|7605|7597|7596|11875
1685643600000|2023-06-01 18:20:00|7602|7600|7611|7610|7613|7611|7602|7600|14766
1685643900000|2023-06-01 18:25:00|7612|7611|7613|7612|7617|7615|7610|7609|12928
1685644200000|2023-06-01 18:30:00|7614|7613|7616|7614|7617|7616|7611|7610|7886
1685644500000|2023-06-01 18:35:00|7614|7613|7616|7614|7617|7616|7612|7611|10861
1685644800000|2023-06-01 18:40:00|7615|7615|7624|7623|7624|7623|7615|7615|10960
1685645100000|2023-06-01 18:45:00|7623|7622|7623|7622|7630|7628|7621|7620|12921
1685645400000|2023-06-01 18:50:00|7624|7623|7628|7627|7630|7628|7622|7621|11113
1685645700000|2023-06-01 18:55:00|7629|7628|7633|7632|7634|7633|7626|7625|11269
1685646000000|2023-06-01 19:00:00|7632|7631|7640|7639|7641|7640|7631|7630|15305
1685646300000|2023-06-01 19:05:00|7641|7640|7636|7634|7644|7642|7634|7633|13468
1685646600000|2023-06-01 19:10:00|7635|7633|7638|7636|7642|7640|7634|7633|14002
1685646900000|2023-06-01 19:15:00|7637|7635|7629|7628|7637|7635|7628|7627|11223
1685647200000|2023-06-01 19:20:00|7628|7627|7629|7628|7638|7636|7628|7627|15680
1685647500000|2023-06-01 19:25:00|7630|7629|7632|7631|7639|7638|7630|7629|33902
1685647800000|2023-06-01 19:30:00|7633|7632|7634|7633|7636|7635|7627|7625|37523
1685648100000|2023-06-01 19:35:00|7633|7632|7620|7618|7633|7632|7620|7618|24619
1685648400000|2023-06-01 19:40:00|7619|7617|7621|7620|7622|7620|7614|7613|23851
1685648700000|2023-06-01 19:45:00|7622|7621|7627|7626|7627|7626|7620|7619|20721
1685649000000|2023-06-01 19:50:00|7626|7625|7620|7619|7626|7625|7617|7616|84595
1685649300000|2023-06-01 19:55:00|7621|7620|7623|7620|7623|7621|7612|7610|216611
1685649900000|2023-06-01 20:05:00|7633|7601|7633|7601|7633|7601|7633|7601|218
1685650200000|2023-06-01 20:10:00||7613||7621||7621||7601|50
1685651400000|2023-06-01 20:30:00|||||||||1
1685655300000|2023-06-01 21:35:00|||||||||49
1685655900000|2023-06-01 21:45:00|7659|7574|7659|7574|7659|7574|7659|7574|5
1685656200000|2023-06-01 21:50:00||7585||7585||7585||7585|0
1685658000000|2023-06-01 22:20:00|||||||||20
1685658600000|2023-06-01 22:30:00|7649||7645||7649||7645||0
1685660100000|2023-06-01 22:55:00|||||||||2
1685661600000|2023-06-01 23:20:00|||||||||50
1685662200000|2023-06-01 23:30:00||7588||7588||7588||7588|0
1685662500000|2023-06-01 23:35:00||7604||7588||7604||7588|20
1685663700000|2023-06-01 23:55:00|||||||||5
1685692800000|2023-06-02 08:00:00|7748|7600|7688|7610|7777|7627|7671|7600|24
1685693100000|2023-06-02 08:05:00|7677|7605|7686|7605|7777|7605|7672|7605|0
1685693400000|2023-06-02 08:10:00|7673|7610|7692|7610|7697|7615|7672|7605|0
1685693700000|2023-06-02 08:15:00|7777|7615|7677|7610|7777|7615|7677|7610|0
1685694000000|2023-06-02 08:20:00||7615||7610||7615||7605|0
1685694300000|2023-06-02 08:25:00|7681|7605|7673|7605|7690|7605|7673|7605|0
1685694600000|2023-06-02 08:30:00|7677|7610|7676|7605|7695|7610|7672|7600|0
1685694900000|2023-06-02 08:35:00|7689|7600|7672|7605|7689|7605|7672|7600|0
1685695200000|2023-06-02 08:40:00|7684|7600|7671|7605|7684|7605|7671|7600|0
1685695500000|2023-06-02 08:45:00|7680|7600|7669|7600|7680|7600|7669|7600|0
1685695800000|2023-06-02 08:50:00|7683|7605|7671|7605|7683|7605|7671|7605|0
1685696100000|2023-06-02 08:55:00|7685|7600|7670|7600|7685|7605|7670|7600|2
1685696400000|2023-06-02 09:00:00|7682|7605|7671|7600|7682|7605|7671|7600|2
1685696700000|2023-06-02 09:05:00|7677||7677||7677||7677||0
1685697000000|2023-06-02 09:10:00|7673|7605|7682|7605|7682|7605|7673|7595|0
1685697300000|2023-06-02 09:15:00|7677|7610|7682|7610|7777|7610|7677|7605|0
1685697600000|2023-06-02 09:20:00|7678|7605|7678|7605|7678|7610|7678|7605|0
1685697900000|2023-06-02 09:25:00||7610||7605||7610||7601|0
1685698200000|2023-06-02 09:30:00||7610||7605||7610||7605|0
1685698800000|2023-06-02 09:40:00||7610||7605||7610||7605|0
1685699100000|2023-06-02 09:45:00|7682|7610|7682|7610|7682|7610|7682|7605|0
1685700300000|2023-06-02 10:05:00|7640|7605|7640|7610|7640|7610|7640|7605|0
1685701500000|2023-06-02 10:25:00|||||||||3
1685701800000|2023-06-02 10:30:00||7638||7610||7638||7610|494
1685702400000|2023-06-02 10:40:00||7615||7615||7615||7610|0
1685702700000|2023-06-02 10:45:00||7610||7610||7615||7610|7
1685703300000|2023-06-02 10:55:00||7615||7610||7615||7610|39
1685703600000|2023-06-02 11:00:00|7649|7615|7648|7610|7650|7615|7640|7610|2
1685703900000|2023-06-02 11:05:00||7615||7610||7615||7610|0
1685704200000|2023-06-02 11:10:00||7615||7610||7615||7610|1
1685704500000|2023-06-02 11:15:00||7589||7600||7600||7589|0
1685704800000|2023-06-02 11:20:00||7595||7600||7600||7595|3
1685705100000|2023-06-02 11:25:00|7645|7605|7646|7610|7648|7610|7644|7605|50
1685705700000|2023-06-02 11:35:00|7648|7631|7631|7600|7648|7631|7631|7600|102
1685706000000|2023-06-02 11:40:00||7605||7600||7605||7600|12
1685706300000|2023-06-02 11:45:00|7630|7630|7612|7580|7630|7630|7611|7580|372
1685706600000|2023-06-02 11:50:00||7601||7601||7601||7601|20
1685707200000|2023-06-02 12:00:00|7620||7622||7622||7620||877
1685707500000|2023-06-02 12:05:00|7620||7614||7620||7614||241
1685708100000|2023-06-02 12:15:00|||||||||150
1685708400000|2023-06-02 12:20:00|||||||||6
1685709000000|2023-06-02 12:30:00|7647|7610|7648|7610|7648|7611|7639|7610|817
1685709600000|2023-06-02 12:40:00||7615||7610||7615||7610|156
1685711100000|2023-06-02 13:05:00|7641|7621|7639|7626|7641|7626|7639|7621|215
1685712000000|2023-06-02 13:20:00|7638|7621|7639|7621|7639|7621|7638|7621|0
1685712300000|2023-06-02 13:25:00|7648|7615|7641|7590|7648|7615|7629|7590|385
1685712600000|2023-06-02 13:30:00|7640|7600|7616|7607|7640|7612|7583|7577|65902
1685712900000|2023-06-02 13:35:00|7613|7608|7634|7631|7636|7633|7613|7608|21483
1685713200000|2023-06-02 13:40:00|7638|7635|7676|7674|7681|7680|7637|7635|75974
1685713500000|2023-06-02 13:45:00|7675|7673|7681|7677|7707|7706|7663|7662|56430
1685713800000|2023-06-02 13:50:00|7677|7674|7679|7676|7690|7686|7669|7666|48660
1685714100000|2023-06-02 13:55:00|7677|7674|7669|7665|7680|7678|7657|7654|38263
1685714400000|2023-06-02 14:00:00|7671|7666|7682|7680|7695|7692|7665|7663|31257
1685714700000|2023-06-02 14:05:00|7684|7679|7698|7695|7704|7702|7682|7679|22721
1685715000000|2023-06-02 14:10:00|7697|7694|7677|7674|7705|7703|7676|7674|24517
1685715300000|2023-06-02 14:15:00|7675|7672|7662|7660|7675|7673|7652|7650|21184
1685715600000|2023-06-02 14:20:00|7663|7661|7680|7678|7680|7678|7663|7661|26441
1685715900000|2023-06-02 14:25:00|7679|7676|7685|7683|7690|7688|7672|7670|21419
1685716200000|2023-06-02 14:30:00|7684|7682|7689|7687|7690|7688|7677|7675|20820
1685716500000|2023-06-02 14:35:00|7690|7688|7692|7691|7700|7699|7690|7688|15784
1685716800000|2023-06-02 14:40:00|7693|7692|7694|7692|7699|7698|7692|7691|8501
1685717100000|2023-06-02 14:45:00|7695|7693|7694|7692|7695|7694|7685|7683|18445
1685717400000|2023-06-02 14:50:00|7693|7690|7697|7696|7700|7698|7687|7686|14021
1685717700000|2023-06-02 14:55:00|7698|7697|7702|7701|7709|7708|7697|7696|13784
1685718000000|2023-06-02 15:00:00|7703|7702|7715|7713|7722|7720|7702|7702|13312
1685718300000|2023-06-02 15:05:00|7714|7714|7697|7696|7714|7714|7695|7694|12394
1685718600000|2023-06-02 15:10:00|7699|7697|7709|7708|7712|7711|7699|7697|12481
1685718900000|2023-06-02 15:15:00|7710|7709|7708|7706|7716|7714|7704|7702|9789
1685719200000|2023-06-02 15:20:00|7709|7707|7717|7716|7723|7722|7709|7706|10943
1685719500000|2023-06-02 15:25:00|7716|7715|7706|7705|7720|7718|7705|7704|16269
1685719800000|2023-06-02 15:30:00|7707|7704|7698|7698|7714|7712|7698|7696|18069
1685720100000|2023-06-02 15:35:00|7697|7697|7691|7689|7700|7698|7687|7686|22069
1685720400000|2023-06-02 15:40:00|7690|7690|7684|7683|7692|7691|7679|7678|21345
1685720700000|2023-06-02 15:45:00|7685|7685|7695|7694|7696|7695|7685|7685|15930
1685721000000|2023-06-02 15:50:00|7696|7695|7698|7697|7700|7699|7691|7690|22695
1685721300000|2023-06-02 15:55:00|7699|7698|7696|7695|7701|7700|7694|7693|22416
1685721600000|2023-06-02 16:00:00|7698|7696|7692|7690|7703|7702|7686|7685|46813
1685721900000|2023-06-02 16:05:00|7693|7691|7697|7695|7701|7700|7692|7691|9454
1685722200000|2023-06-02 16:10:00|7696|7694|7693|7691|7698|7697|7691|7690|9450
1685722500000|2023-06-02 16:15:00|7692|7690|7693|7691|7697|7696|7689|7688|20133
1685722800000|2023-06-02 16:20:00|7692|7692|7695|7693|7696|7694|7690|7689|12190
1685723100000|2023-06-02 16:25:00|7696|7694|7700|7699|7703|7702|7696|7693|10303
1685723400000|2023-06-02 16:30:00|7699|7698|7696|7695|7701|7700|7693|7692|12946
1685723700000|2023-06-02 16:35:00|7697|7694|7699|7698|7702|7700|7697|7694|8714
1685724000000|2023-06-02 16:40:00|7700|7699|7696|7694|7703|7702|7695|7694|10014
1685724300000|2023-06-02 16:45:00|7695|7695|7707|7706|7708|7707|7694|7693|16737
1685724600000|2023-06-02 16:50:00|7708|7707|7714|7713|7716|7715|7706|7705|18470
1685724900000|2023-06-02 16:55:00|7715|7714|7715|7714|7720|7719|7711|7710|18043
1685725200000|2023-06-02 17:00:00|7716|7715|7713|7712|7719|7718|7708|7707|40776
1685725500000|2023-06-02 17:05:00|7712|7711|7716|7715|7717|7716|7709|7708|13385
1685725800000|2023-06-02 17:10:00|7715|7714|7718|7717|7718|7717|7713|7711|22186
1685726100000|2023-06-02 17:15:00|7717|7716|7725|7724|7729|7728|7717|7716|22582
1685726400000|2023-06-02 17:20:00|7724|7723|7725|7724|7729|7728|7720|7719|24550
1685726700000|2023-06-02 17:25:00|7724|7723|7729|7728|7730|7729|7721|7720|13729
1685727000000|2023-06-02 17:30:00|7730|7729|7736|7734|7739|7738|7729|7728|15704
1685727300000|2023-06-02 17:35:00|7737|7735|7734|7733|7738|7736|7730|7729|13257
1685727600000|2023-06-02 17:40:00|7733|7732|7734|7733|7736|7735|7731|7730|10754
1685727900000|2023-06-02 17:45:00|7735|7734|7751|7750|7752|7751|7735|7734|17419
1685728200000|2023-06-02 17:50:00|7752|7749|7750|7749|7755|7754|7748|7747|15986
1685728500000|2023-06-02 17:55:00|7751|7750|7770|7769|7771|7769|7751|7750|18111
1685728800000|2023-06-02 18:00:00|7772|7771|7771|7770|7773|7772|7766|7765|12374
1685729100000|2023-06-02 18:05:00|7770|7769|7763|7761|7771|7770|7759|7758|22325
1685729400000|2023-06-02 18:10:00|7762|7762|7756|7755|7762|7762|7755|7754|9431
1685729700000|2023-06-02 18:15:00|7757|7754|7762|7761|7763|7762|7755|7754|9071
1685730000000|2023-06-02 18:20:00|7761|7760|7765|7764|7767|7766|7759|7758|12759
1685730300000|2023-06-02 18:25:00|7764|7763|7767|7765|7769|7768|7763|7762|31892
1685730600000|2023-06-02 18:30:00|7766|7766|7757|7755|7766|7766|7757|7755|15725
1685730900000|2023-06-02 18:35:00|7756|7756|7752|7751|7758|7757|7752|7751|8527
1685731200000|2023-06-02 18:40:00|7753|7752|7767|7766|7767|7766|7752|7751|14807
1685731500000|2023-06-02 18:45:00|7766|7765|7762|7761|7766|7765|7760|7759|15711
1685731800000|2023-06-02 18:50:00|7763|7762|7759|7758|7764|7763|7759|7758|10588
1685732100000|2023-06-02 18:55:00|7758|7757|7763|7762|7764|7763|7758|7757|14009
1685732400000|2023-06-02 19:00:00|7764|7763|7768|7767|7771|7770|7764|7763|21283
1685732700000|2023-06-02 19:05:00|7767|7766|7770|7769|7775|7773|7767|7766|14863
1685733000000|2023-06-02 19:10:00|7769|7768|7783|7782|7784|7783|7769|7768|15181
1685733300000|2023-06-02 19:15:00|7784|7783|7785|7784|7788|7787|7783|7782|22447
1685733600000|2023-06-02 19:20:00|7786|7785|7776|7775|7787|7785|7776|7775|22096
1685733900000|2023-06-02 19:25:00|7775|7774|7780|7779|7782|7781|7775|7774|15941
1685734200000|2023-06-02 19:30:00|7779|7780|7786|7784|7787|7786|7779|7778|33053
1685734500000|2023-06-02 19:35:00|7787|7785|7792|7791|7795|7794|7787|7784|36498
1685734800000|2023-06-02 19:40:00|7793|7792|7791|7790|7796|7795|7786|7784|49536
1685735100000|2023-06-02 19:45:00|7790|7789|7791|7790|7795|7794|7789|7788|36228
1685735400000|2023-06-02 19:50:00|7790|7789|7797|7796|7797|7796|7787|7783|116504
1685735700000|2023-06-02 19:55:00|7798|7797|7789|7788|7799|7798|7786|7785|193248
1685736000000|2023-06-02 20:00:00|7795|7782|7794|7721|7796|7789|7794|7721|814395
1685736300000|2023-06-02 20:05:00|7796|7789|7796|7789|7796|7789|7796|7721|775
1685736600000|2023-06-02 20:10:00||7790||7790||7790||7790|50
1685738100000|2023-06-02 20:35:00||7794||7794||7794||7794|121
1685739300000|2023-06-02 20:55:00|7799|7793|7797|7793|7799|7793|7796|7793|300
1685952000000|2023-06-05 08:00:00|7900|7757|7900|7745|7900|7757|7750|7670|311
1685952300000|2023-06-05 08:05:00||7769||7745||7769||7745|29
1685952600000|2023-06-05 08:10:00||7750||7745||7750||7745|0
1685952900000|2023-06-05 08:15:00||7750||7745||7750||7745|0
1685953200000|2023-06-05 08:20:00|7784|7560|7900|7725|7900|7725|7771|7560|214
1685953500000|2023-06-05 08:25:00||7720||7720||7725||7720|0
1685953800000|2023-06-05 08:30:00||7725||7720||7725||7720|0
1685954100000|2023-06-05 08:35:00||7725||7730||7762||7725|28
1685955300000|2023-06-05 08:55:00||7735||7730||7735||7730|0
1685955600000|2023-06-05 09:00:00|7800|7735|7766|7730|7835|7735|7763|7730|64
1685955900000|2023-06-05 09:05:00||7725||7715||7725||7715|0
1685956200000|2023-06-05 09:10:00||7720||7720||7720||7715|0
1685957700000|2023-06-05 09:35:00||7715||7720||7720||7715|0
1685958000000|2023-06-05 09:40:00||7715||7715||7715||7715|0
1685958300000|2023-06-05 09:45:00||7730||7715||7730||7715|100
1685958900000|2023-06-05 09:55:00|||||||||1
1685959800000|2023-06-05 10:10:00||7710||7710||7715||7710|0
1685960400000|2023-06-05 10:20:00||7715||7710||7715||7710|0
1685960700000|2023-06-05 10:25:00||7715||7710||7715||7710|0
1685961600000|2023-06-05 10:40:00||7715||7715||7715||7715|0
1685961900000|2023-06-05 10:45:00|7828|7742|7899|7715|7900|7743|7828|7715|41
1685962200000|2023-06-05 10:50:00||7720||7720||7720||7720|0
1685962500000|2023-06-05 10:55:00|7900|7715|7900|7740|7900|7744|7900|7710|60
1685962800000|2023-06-05 11:00:00||7720||7725||7725||7720|55
1685963100000|2023-06-05 11:05:00||7720||7725||7740||7720|45
1685963400000|2023-06-05 11:10:00||7720||7725||7730||7720|0
1685963700000|2023-06-05 11:15:00||7671||7725||7725||7671|0
1685964000000|2023-06-05 11:20:00||7720||7725||7725||7720|0
1685964300000|2023-06-05 11:25:00||7758||7758||7758||7758|0
1685965500000|2023-06-05 11:45:00|||||||||107
1685966400000|2023-06-05 12:00:00|||||||||49
1685968200000|2023-06-05 12:30:00|7758|7735|7758|7720|7758|7735|7758|7720|818
1685968500000|2023-06-05 12:35:00|||||||||2
1685968800000|2023-06-05 12:40:00||7715||7715||7715||7715|10
1685969100000|2023-06-05 12:45:00|7800|7742|7800|7720|7800|7743|7800|7720|644
1685969400000|2023-06-05 12:50:00||7715||7715||7715||7715|0
1685971500000|2023-06-05 13:25:00|7718|7702|7808|7755|7860|7780|7718|7654|8085
1685971800000|2023-06-05 13:30:00|7800|7763|7773|7769|7805|7800|7764|7760|122957
1685972100000|2023-06-05 13:35:00|7772|7768|7752|7751|7787|7784|7749|7746|42066
1685972400000|2023-06-05 13:40:00|7753|7752|7741|7740|7756|7753|7730|7729|33764
1685972700000|2023-06-05 13:45:00|7743|7741|7732|7730|7751|7750|7731|7730|47957
1685973000000|2023-06-05 13:50:00|7733|7732|7747|7745|7754|7751|7731|7729|33601
1685973300000|2023-06-05 13:55:00|7746|7744|7764|7761|7766|7763|7734|7732|22758
1685973600000|2023-06-05 14:00:00|7766|7762|7758|7755|7775|7773|7749|7745|24101
1685973900000|2023-06-05 14:05:00|7757|7756|7744|7743|7762|7759|7743|7741|13923
1685974200000|2023-06-05 14:10:00|7745|7744|7755|7752|7760|7759|7743|7742|10942
1685974500000|2023-06-05 14:15:00|7752|7751|7763|7761|7774|7773|7752|7751|24747
1685974800000|2023-06-05 14:20:00|7762|7760|7745|7744|7762|7760|7729|7726|19225
1685975100000|2023-06-05 14:25:00|7744|7742|7746|7745|7753|7752|7737|7736|21685
1685975400000|2023-06-05 14:30:00|7747|7746|7753|7751|7753|7751|7737|7736|15679
1685975700000|2023-06-05 14:35:00|7752|7750|7747|7745|7753|7750|7739|7737|23464
1685976000000|2023-06-05 14:40:00|7748|7746|7748|7746|7755|7753|7746|7745|25444
1685976300000|2023-06-05 14:45:00|7747|7745|7751|7750|7760|7758|7745|7744|28578
1685976600000|2023-06-05 14:50:00|7750|7749|7739|7738|7753|7752|7735|7734|22541
1685976900000|2023-06-05 14:55:00|7738|7737|7726|7725|7739|7738|7726|7725|27432
1685977200000|2023-06-05 15:00:00|7725|7724|7735|7733|7738|7736|7718|7717|23507
1685977500000|2023-06-05 15:05:00|7734|7731|7723|7721|7734|7731|7719|7718|22672
1685977800000|2023-06-05 15:10:00|7722|7722|7729|7728|7729|7728|7721|7720|14115
1685978100000|2023-06-05 15:15:00|7728|7727|7723|7722|7732|7730|7723|7722|17380
1685978400000|2023-06-05 15:20:00|7724|7723|7733|7731|7734|7733|7719|7718|20759
1685978700000|2023-06-05 15:25:00|7732|7730|7752|7750|7767|7765|7730|7729|184990
1685979000000|2023-06-05 15:30:00|7753|7751|7762|7758|7803|7801|7745|7743|179653
1685979300000|2023-06-05 15:35:00|7760|7759|7775|7774|7780|7778|7753|7751|50475
1685979600000|2023-06-05 15:40:00|7774|7773|7779|7777|7782|7780|7769|7768|38412
1685979900000|2023-06-05 15:45:00|7780|7778|7777|7775|7791|7790|7776|7774|23798
1685980200000|2023-06-05 15:50:00|7778|7776|7773|7772|7782|7781|7772|7770|19200
1685980500000|2023-06-05 15:55:00|7774|7771|7767|7765|7778|7776|7765|7763|23540
1685980800000|2023-06-05 16:00:00|7765|7764|7768|7766|7769|7768|7761|7760|24803
1685981100000|2023-06-05 16:05:00|7767|7765|7774|7772|7776|7775|7766|7765|18653
1685981400000|2023-06-05 16:10:00|7776|7775|7776|7775|7783|7782|7771|7770|13581
1685981700000|2023-06-05 16:15:00|7775|7774|7777|7776|7777|7776|7770|7769|13091
1685982000000|2023-06-05 16:20:00|7778|7777|7787|7785|7787|7785|7777|7776|10764
1685982300000|2023-06-05 16:25:00|7786|7784|7776|7774|7786|7785|7775|7774|11765
1685982600000|2023-06-05 16:30:00|7775|7775|7778|7777|7779|7778|7769|7768|12057
1685982900000|2023-06-05 16:35:00|7779|7778|7783|7782|7783|7782|7777|7776|19163
1685983200000|2023-06-05 16:40:00|7784|7783|7796|7794|7803|7802|7784|7783|50285
1685983500000|2023-06-05 16:45:00|7798|7796|7793|7791|7800|7799|7791|7789|18564
1685983800000|2023-06-05 16:50:00|7794|7792|7793|7791|7800|7798|7786|7785|27059
1685984100000|2023-06-05 16:55:00|7792|7790|7794|7792|7799|7797|7789|7788|15233
1685984400000|2023-06-05 17:00:00|7796|7794|7790|7789|7796|7795|7786|7784|12779
1685984700000|2023-06-05 17:05:00|7791|7790|7796|7795|7796|7795|7789|7788|12144
1685985000000|2023-06-05 17:10:00|7797|7796|7787|7786|7800|7799|7787|7786|13822
1685985300000|2023-06-05 17:15:00|7788|7787|7787|7785|7790|7789|7779|7778|16471
1685985600000|2023-06-05 17:20:00|7788|7786|7775|7772|7790|7789|7768|7767|15001
1685985900000|2023-06-05 17:25:00|7776|7773|7773|7771|7783|7782|7769|7767|13531
1685986200000|2023-06-05 17:30:00|7772|7770|7762|7760|7772|7771|7758|7756|12714
1685986500000|2023-06-05 17:35:00|7763|7761|7762|7761|7769|7768|7761|7759|12290
1685986800000|2023-06-05 17:40:00|7761|7760|7759|7759|7767|7765|7758|7756|18341
1685987100000|2023-06-05 17:45:00|7760|7758|7770|7769|7771|7770|7757|7756|16722
1685987400000|2023-06-05 17:50:00|7771|7770|7769|7768|7772|7771|7767|7766|14885
1685987700000|2023-06-05 17:55:00|7770|7769|7777|7776|7779|7778|7769|7768|16248
1685988000000|2023-06-05 18:00:00|7776|7775|7766|7764|7777|7776|7763|7761|21153
1685988300000|2023-06-05 18:05:00|7767|7765|7766|7765|7768|7767|7761|7760|18825
1685988600000|2023-06-05 18:10:00|7767|7766|7769|7768|7773|7772|7765|7764|28430
1685988900000|2023-06-05 18:15:00|7768|7767|7781|7780|7782|7781|7767|7766|34349
1685989200000|2023-06-05 18:20:00|7780|7779|7777|7776|7787|7785|7775|7774|20356
1685989500000|2023-06-05 18:25:00|7776|7775|7776|7775|7777|7775|7767|7766|18162
1685989800000|2023-06-05 18:30:00|7778|7776|7766|7764|7782|7780|7762|7759|27751
1685990100000|2023-06-05 18:35:00|7765|7765|7763|7762|7771|7769|7762|7760|23134
1685990400000|2023-06-05 18:40:00|7764|7763|7768|7767|7770|7769|7764|7762|19653
1685990700000|2023-06-05 18:45:00|7769|7768|7777|7776|7777|7776|7767|7766|45916
1685991000000|2023-06-05 18:50:00|7778|7777|7787|7785|7787|7785|7776|7774|29936
1685991300000|2023-06-05 18:55:00|7786|7786|7780|7779|7788|7787|7780|7779|15931
1685991600000|2023-06-05 19:00:00|7779|7778|7773|7772|7780|7779|7773|7772|25881
1685991900000|2023-06-05 19:05:00|7772|7770|7773|7772|7778|7777|7771|7770|29654
1685992200000|2023-06-05 19:10:00|7772|7771|7789|7788|7790|7788|7772|7771|23037
1685992500000|2023-06-05 19:15:00|7788|7787|7774|7773|7788|7787|7773|7772|25081
1685992800000|2023-06-05 19:20:00|7775|7774|7776|7775|7778|7777|7771|7770|25790
1685993100000|2023-06-05 19:25:00|7775|7774|7773|7772|7779|7778|7772|7771|16374
1685993400000|2023-06-05 19:30:00|7772|7771|7771|7770|7780|7779|7771|7770|27966
1685993700000|2023-06-05 19:35:00|7770|7769|7768|7767|7775|7774|7767|7766|25675
1685994000000|2023-06-05 19:40:00|7769|7768|7779|7778|7780|7779|7769|7768|32136
1685994300000|2023-06-05 19:45:00|7778|7777|7792|7791|7792|7791|7774|7773|58080
1685994600000|2023-06-05 19:50:00|7793|7792|7783|7782|7794|7793|7783|7782|64493
1685994900000|2023-06-05 19:55:00|7782|7781|7772|7770|7783|7782|7764|7758|269388
1685995200000|2023-06-05 20:00:00|7775|7769|7775|7766|7775|7769|7775|7766|629013
1685996700000|2023-06-05 20:25:00|||||||||1
1685997300000|2023-06-05 20:35:00|7772|7751|7793|7751|7793|7751|7772|7751|200
1685997600000|2023-06-05 20:40:00|||||||||1
1685999400000|2023-06-05 21:10:00|7830|7725|7830|7725|7830|7725|7830|7725|10
1686000000000|2023-06-05 21:20:00||7743||7743||7743||7743|0
1686000600000|2023-06-05 21:30:00||7780||7725||7780||7725|301
1686002400000|2023-06-05 22:00:00||7733||7733||7733||7733|43
1686004200000|2023-06-05 22:30:00||7725||7725||7725||7725|0
1686004500000|2023-06-05 22:35:00|||||||||2
1686006000000|2023-06-05 23:00:00|7800||7800||7800||7800||0
1686008700000|2023-06-05 23:45:00|7771||7786||7786||7771||260
1686038400000|2023-06-06 08:00:00|7858|7745|7858|7740|7858|7760|7858|7740|10
1686038700000|2023-06-06 08:05:00||7745||7745||7745||7745|0
1686039000000|2023-06-06 08:10:00|7824|7740|7824|7740|7829|7745|7824|7740|0
1686039300000|2023-06-06 08:15:00|7820|7745|7820|7740|7820|7745|7820|7735|0
1686039600000|2023-06-06 08:20:00||7739||7740||7743||7739|0
1686039900000|2023-06-06 08:25:00|7825|7745|7848|7736|7858|7745|7825|7727|0
1686040200000|2023-06-06 08:30:00|7844|7735|7829|7745|7858|7748|7826|7735|0
1686040500000|2023-06-06 08:35:00|7833|7740|7833|7745|7833|7755|7833|7740|0
1686040800000|2023-06-06 08:40:00|7829|7750|7829|7735|7829|7755|7829|7735|0
1686041100000|2023-06-06 08:45:00||7740||7735||7745||7735|0
1686041400000|2023-06-06 08:50:00||7740||7740||7745||7735|0
1686041700000|2023-06-06 08:55:00|7835|7745|7841|7730|7848|7745|7822|7730|0
1686042000000|2023-06-06 09:00:00|7829|7726|7814|7730|7829|7740|7814|7726|0
1686042300000|2023-06-06 09:05:00||7735||7730||7735||7730|0
1686042900000|2023-06-06 09:15:00|7810|7735|7810|7735|7810|7735|7810|7730|0
1686043200000|2023-06-06 09:20:00|7829|7730|7816|7735|7829|7745|7816|7730|0
1686043500000|2023-06-06 09:25:00||7739||7735||7739||7735|0
1686044100000|2023-06-06 09:35:00||7730||7735||7740||7730|0
1686044700000|2023-06-06 09:45:00|7820|7730|7820|7740|7820|7745|7820|7730|0
1686045000000|2023-06-06 09:50:00|7815|7735|7819|7735|7819|7740|7815|7735|0
1686045300000|2023-06-06 09:55:00|7815|7740|7815|7735|7819|7745|7815|7735|0
1686045600000|2023-06-06 10:00:00|7819|7740|7814|7735|7819|7745|7814|7735|0
1686045900000|2023-06-06 10:05:00|7818|7740|7814|7735|7818|7740|7814|7735|0
1686046200000|2023-06-06 10:10:00||7740||7735||7745||7735|0
1686046500000|2023-06-06 10:15:00||7740||7735||7745||7735|0
1686047100000|2023-06-06 10:25:00||7730||7735||7735||7730|0
1686047700000|2023-06-06 10:35:00|7818||7818||7818||7818||0
1686048000000|2023-06-06 10:40:00|7814||7814||7814||7814||0
1686048300000|2023-06-06 10:45:00|7819||7813||7819||7813||0
1686048600000|2023-06-06 10:50:00|7817|7740|7817|7735|7817|7740|7813|7735|0
1686048900000|2023-06-06 10:55:00|7857|7740|7822|7735|7857|7740|7818|7735|0
1686049200000|2023-06-06 11:00:00|7817|7740|7817|7735|7817|7740|7817|7735|5
1686049800000|2023-06-06 11:10:00|7813|7730|7813|7730|7813|7730|7813|7730|0
1686050100000|2023-06-06 11:15:00|7821|7725|7821|7730|7821|7730|7821|7725|0
1686050400000|2023-06-06 11:20:00||7735||7735||7735||7730|0
1686051000000|2023-06-06 11:30:00|7851|7740|7821|7745|7851|7745|7821|7735|0
1686051300000|2023-06-06 11:35:00||7740||7745||7750||7740|0
1686051600000|2023-06-06 11:40:00||7740||7740||7745||7740|0
1686051900000|2023-06-06 11:45:00|7817|7735|7817|7740|7817|7740|7817|7735|0
1686052200000|2023-06-06 11:50:00||7735||7740||7740||7735|0
1686052500000|2023-06-06 11:55:00||7735||7740||7740||7735|0
1686052800000|2023-06-06 12:00:00|7822||7822||7822||7822||0
1686057000000|2023-06-06 13:10:00|||||||||10
1686057300000|2023-06-06 13:15:00|||||||||10
1686057600000|2023-06-06 13:20:00|7775|7760|7775|7760|7775|7760|7775|7760|2
1686057900000|2023-06-06 13:25:00|7786|7801|7842|7787|7854|7803|7786|7787|8575
1686058200000|2023-06-06 13:30:00|7845|7831|7773|7768|7845|7837|7771|7766|23485
1686058500000|2023-06-06 13:35:00|7770|7764|7731|7727|7770|7764|7728|7725|26185
1686058800000|2023-06-06 13:40:00|7732|7728|7749|7746|7755|7753|7725|7721|20169
1686059100000|2023-06-06 13:45:00|7746|7744|7737|7736|7747|7745|7719|7719|29662
1686059400000|2023-06-06 13:50:00|7738|7737|7714|7713|7750|7748|7714|7713|54081
1686059700000|2023-06-06 13:55:00|7713|7712|7678|7676|7713|7712|7674|7673|76364
1686060000000|2023-06-06 14:00:00|7679|7675|7661|7659|7679|7677|7653|7650|46815
1686060300000|2023-06-06 14:05:00|7662|7660|7663|7661|7680|7676|7662|7659|19009
1686060600000|2023-06-06 14:10:00|7662|7660|7668|7666|7670|7669|7655|7653|28260
1686060900000|2023-06-06 14:15:00|7667|7665|7662|7659|7668|7666|7654|7652|22388
1686061200000|2023-06-06 14:20:00|7661|7660|7654|7652|7667|7665|7652|7651|22344
1686061500000|2023-06-06 14:25:00|7653|7651|7656|7655|7658|7657|7641|7640|26617
1686061800000|2023-06-06 14:30:00|7657|7656|7669|7668|7670|7668|7655|7653|17505
1686062100000|2023-06-06 14:35:00|7670|7669|7664|7663|7687|7685|7664|7663|19507
1686062400000|2023-06-06 14:40:00|7663|7662|7665|7663|7669|7668|7654|7652|53531
1686062700000|2023-06-06 14:45:00|7666|7664|7682|7680|7689|7687|7664|7663|31108
1686063000000|2023-06-06 14:50:00|7681|7679|7693|7692|7695|7693|7679|7678|24115
1686063300000|2023-06-06 14:55:00|7694|7693|7682|7680|7697|7695|7678|7676|19301
1686063600000|2023-06-06 15:00:00|7683|7681|7688|7686|7692|7691|7682|7680|15382
1686063900000|2023-06-06 15:05:00|7689|7687|7692|7691|7692|7691|7682|7680|10313
1686064200000|2023-06-06 15:10:00|7693|7692|7679|7677|7696|7695|7679|7677|10373
1686064500000|2023-06-06 15:15:00|7680|7678|7670|7669|7682|7680|7669|7668|9557
1686064800000|2023-06-06 15:20:00|7671|7670|7656|7655|7673|7672|7656|7655|22958
1686065100000|2023-06-06 15:25:00|7657|7656|7655|7653|7657|7656|7644|7643|18757
1686065400000|2023-06-06 15:30:00|7654|7654|7646|7645|7656|7654|7646|7645|16511
1686065700000|2023-06-06 15:35:00|7647|7646|7642|7640|7648|7647|7638|7636|16303
1686066000000|2023-06-06 15:40:00|7641|7641|7640|7638|7646|7645|7636|7635|13671
1686066300000|2023-06-06 15:45:00|7641|7639|7658|7657|7659|7657|7641|7638|11583
1686066600000|2023-06-06 15:50:00|7659|7658|7660|7659|7670|7668|7658|7657|11608
1686066900000|2023-06-06 15:55:00|7658|7657|7647|7645|7663|7661|7647|7645|9781
1686067200000|2023-06-06 16:00:00|7646|7646|7638|7636|7649|7648|7637|7636|11496
1686067500000|2023-06-06 16:05:00|7639|7637|7636|7635|7640|7639|7633|7632|15836
1686067800000|2023-06-06 16:10:00|7637|7636|7640|7639|7640|7639|7626|7625|13712
1686068100000|2023-06-06 16:15:00|7639|7637|7638|7636|7641|7640|7632|7630|13555
1686068400000|2023-06-06 16:20:00|7637|7637|7638|7637|7643|7642|7633|7632|5808
1686068700000|2023-06-06 16:25:00|7637|7636|7628|7627|7639|7638|7627|7626|6712
1686069000000|2023-06-06 16:30:00|7629|7628|7620|7619|7631|7630|7618|7617|15050
1686069300000|2023-06-06 16:35:00|7619|7618|7619|7618|7622|7621|7616|7615|11359
1686069600000|2023-06-06 16:40:00|7618|7617|7629|7628|7631|7629|7618|7617|10367
1686069900000|2023-06-06 16:45:00|7628|7627|7647|7645|7647|7645|7628|7627|10734
1686070200000|2023-06-06 16:50:00|7648|7646|7653|7652|7654|7652|7643|7642|10999
1686070500000|2023-06-06 16:55:00|7652|7651|7642|7640|7653|7652|7641|7640|5262
1686070800000|2023-06-06 17:00:00|7641|7641|7643|7641|7645|7643|7639|7637|9677
1686071100000|2023-06-06 17:05:00|7644|7642|7647|7646|7651|7649|7641|7639|11450
1686071400000|2023-06-06 17:10:00|7648|7647|7644|7643|7648|7647|7644|7643|6164
1686071700000|2023-06-06 17:15:00|7645|7644|7647|7646|7652|7651|7645|7644|12727
1686072000000|2023-06-06 17:20:00|7645|7644|7633|7631|7645|7644|7631|7630|17608
1686072300000|2023-06-06 17:25:00|7634|7633|7632|7631|7634|7633|7625|7623|37743
1686072600000|2023-06-06 17:30:00|7633|7632|7631|7629|7643|7642|7630|7629|12435
1686072900000|2023-06-06 17:35:00|7632|7630|7630|7629|7641|7639|7630|7628|20314
1686073200000|2023-06-06 17:40:00|7632|7630|7625|7623|7634|7632|7624|7623|10532
1686073500000|2023-06-06 17:45:00|7626|7624|7619|7618|7630|7629|7619|7618|10941
1686073800000|2023-06-06 17:50:00|7620|7619|7620|7619|7623|7622|7618|7617|18837
1686074100000|2023-06-06 17:55:00|7621|7620|7621|7620|7623|7622|7618|7617|22701
1686074400000|2023-06-06 18:00:00|7622|7619|7617|7616|7626|7625|7617|7616|18907
1686074700000|2023-06-06 18:05:00|7616|7615|7625|7623|7626|7625|7615|7614|19689
1686075000000|2023-06-06 18:10:00|7624|7622|7624|7622|7628|7627|7619|7618|8156
1686075300000|2023-06-06 18:15:00|7623|7623|7629|7628|7630|7629|7621|7620|10823
1686075600000|2023-06-06 18:20:00|7628|7627|7625|7623|7631|7629|7622|7621|9482
1686075900000|2023-06-06 18:25:00|7624|7624|7624|7623|7626|7625|7620|7619|12363
1686076200000|2023-06-06 18:30:00|7625|7624|7623|7622|7627|7626|7620|7619|19793
1686076500000|2023-06-06 18:35:00|7622|7621|7618|7617|7623|7622|7618|7617|12813
1686076800000|2023-06-06 18:40:00|7619|7618|7622|7621|7624|7623|7619|7618|14784
1686077100000|2023-06-06 18:45:00|7623|7622|7616|7615|7623|7622|7615|7614|9525
1686077400000|2023-06-06 18:50:00|7617|7616|7612|7611|7619|7618|7610|7609|16066
1686077700000|2023-06-06 18:55:00|7611|7610|7606|7605|7611|7610|7603|7602|19211
1686078000000|2023-06-06 19:00:00|7607|7606|7606|7605|7612|7611|7603|7602|17742
1686078300000|2023-06-06 19:05:00|7605|7604|7612|7611|7615|7614|7602|7601|17611
1686078600000|2023-06-06 19:10:00|7611|7610|7609|7608|7614|7613|7602|7601|26803
1686078900000|2023-06-06 19:15:00|7608|7607|7616|7615|7617|7616|7608|7607|13731
1686079200000|2023-06-06 19:20:00|7615|7614|7615|7614|7616|7615|7609|7608|12727
1686079500000|2023-06-06 19:25:00|7614|7613|7613|7612|7623|7622|7612|7611|10131
1686079800000|2023-06-06 19:30:00|7614|7611|7620|7619|7620|7619|7609|7608|20659
1686080100000|2023-06-06 19:35:00|7619|7618|7622|7620|7628|7627|7619|7618|24308
1686080400000|2023-06-06 19:40:00|7621|7621|7624|7623|7626|7625|7617|7615|25930
1686080700000|2023-06-06 19:45:00|7625|7624|7634|7633|7639|7638|7624|7623|38372
1686081000000|2023-06-06 19:50:00|7641|7634|7643|7642|7647|7645|7637|7634|79819
1686081300000|2023-06-06 19:55:00|7644|7643|7620|7619|7644|7643|7620|7619|222572
1686081600000|2023-06-06 20:00:00|7633|7615|7633|7615|7633|7615|7633|7615|995558
1686081900000|2023-06-06 20:05:00|7700|7618|7652|7618|7700|7618|7652|7618|1
1686082200000|2023-06-06 20:10:00|7638|7619|7638|7620|7638|7620|7638|7619|3
1686082500000|2023-06-06 20:15:00|||||||||11
1686083400000|2023-06-06 20:30:00||7624||7621||7624||7621|2
1686083700000|2023-06-06 20:35:00|||||||||1
1686084000000|2023-06-06 20:40:00|||||||||1
1686085200000|2023-06-06 21:00:00|||||||||30
1686090000000|2023-06-06 22:20:00|||||||||105
1686090300000|2023-06-06 22:25:00|||||||||75
1686091500000|2023-06-06 22:45:00|7625||7625||7625||7625||21
1686091800000|2023-06-06 22:50:00|||||||||100
1686092100000|2023-06-06 22:55:00|||||||||2
1686093000000|2023-06-06 23:10:00|7638||7638||7638||7638||20
1686093300000|2023-06-06 23:15:00||7622||7622||7622||7622|0
1686093900000|2023-06-06 23:25:00|||||||||1
1686094200000|2023-06-06 23:30:00|||||||||3
1686124800000|2023-06-07 08:00:00|7735|7595|7669|7595|7735|7595|7669|7595|0
1686125100000|2023-06-07 08:05:00|7674|7600|7674|7600|7674|7600|7674|7595|0
1686125400000|2023-06-07 08:10:00|7665|7595|7668|7595|7669|7595|7663|7590|0
1686125700000|2023-06-07 08:15:00||7590||7595||7595||7590|0
1686126000000|2023-06-07 08:20:00||7590||7590||7595||7590|0
1686126300000|2023-06-07 08:25:00||7595||7595||7600||7590|0
1686126600000|2023-06-07 08:30:00||7590||7590||7595||7590|0
1686126900000|2023-06-07 08:35:00||7595||7590||7595||7590|0
1686127200000|2023-06-07 08:40:00||7595||7595||7605||7590|14
1686127500000|2023-06-07 08:45:00||7590||7595||7595||7590|0
1686127800000|2023-06-07 08:50:00||7590||7590||7590||7590|0
1686128100000|2023-06-07 08:55:00|7672|7595|7674|7590|7674|7600|7666|7590|0
1686128700000|2023-06-07 09:05:00|7669|7595|7669|7590|7669|7595|7669|7590|0
1686129000000|2023-06-07 09:10:00||7595||7590||7595||7590|0
1686129300000|2023-06-07 09:15:00|7665|7595|7665|7590|7665|7595|7665|7590|0
1686129600000|2023-06-07 09:20:00|7670|7616|7670|7590|7670|7616|7670|7590|107
1686129900000|2023-06-07 09:25:00|7665|7595|7665|7590|7665|7595|7665|7585|0
1686130500000|2023-06-07 09:35:00||7585||7585||7595||7585|0
1686130800000|2023-06-07 09:40:00||7590||7590||7590||7590|0
1686131400000|2023-06-07 09:50:00||7585||7585||7585||7585|0
1686131700000|2023-06-07 09:55:00|7699|7590|7663|7585|7699|7590|7622|7585|10
1686132000000|2023-06-07 10:00:00|7667|7590|7667|7590|7667|7590|7667|7585|0
1686132300000|2023-06-07 10:05:00|7671|7585|7667|7590|7671|7590|7667|7585|0
1686133200000|2023-06-07 10:20:00|7671|7595|7671|7595|7671|7595|7671|7595|0
1686133500000|2023-06-07 10:25:00||7600||7600||7600||7600|0
1686134100000|2023-06-07 10:35:00|7676|7605|7676|7600|7676|7605|7676|7600|0
1686134400000|2023-06-07 10:40:00||7605||7620||7620||7600|0
1686134700000|2023-06-07 10:45:00|7675||7675||7675||7675||91
1686135000000|2023-06-07 10:50:00|7680||7680||7680||7680||0
1686135900000|2023-06-07 11:05:00|7684||7684||7684||7684||0
1686136200000|2023-06-07 11:10:00|7679|7626|7676|7629|7679|7629|7639|7620|190
1686136500000|2023-06-07 11:15:00|7689||7689||7689||7689||0
1686136800000|2023-06-07 11:20:00|||||||||69
1686137100000|2023-06-07 11:25:00||7620||7612||7620||7612|0
1686137400000|2023-06-07 11:30:00|7628|7620|7680|7620|7680|7628|7628|7620|100
1686137700000|2023-06-07 11:35:00|7676||7680||7680||7676||1
1686138000000|2023-06-07 11:40:00|7641||7680||7680||7641||10
1686138300000|2023-06-07 11:45:00||7621||7621||7621||7621|0
1686138600000|2023-06-07 11:50:00|7650||7638||7650||7638||0
1686140700000|2023-06-07 12:25:00|7648||7673||7673||7648||43
1686141000000|2023-06-07 12:30:00|7688|7625|7693|7625|7693|7625|7688|7625|0
1686141300000|2023-06-07 12:35:00|7687||7645||7687||7645||0
1686141600000|2023-06-07 12:40:00|7631|7621|7645|7621|7645|7621|7631|7621|100
1686142800000|2023-06-07 13:00:00|7655||7655||7655||7655||4
1686143100000|2023-06-07 13:05:00|7644||7638||7653||7638||0
1686144000000|2023-06-07 13:20:00|7635|7620|7680|7620|7680|7620|7635|7620|498
1686144300000|2023-06-07 13:25:00|7679|7600|7656|7600|7719|7616|7616|7600|10140
1686144600000|2023-06-07 13:30:00|7615|7603|7585|7579|7615|7611|7560|7556|51711
1686144900000|2023-06-07 13:35:00|7589|7583|7582|7580|7589|7587|7561|7558|22431
1686145200000|2023-06-07 13:40:00|7583|7581|7555|7553|7602|7600|7552|7551|59561
1686145500000|2023-06-07 13:45:00|7553|7552|7562|7561|7564|7563|7533|7529|28717
1686145800000|2023-06-07 13:50:00|7564|7562|7554|7553|7571|7569|7554|7552|23638
1686146100000|2023-06-07 13:55:00|7552|7551|7539|7537|7553|7551|7535|7534|32374
1686146400000|2023-06-07 14:00:00|7537|7536|7534|7531|7548|7546|7528|7526|37907
1686146700000|2023-06-07 14:05:00|7535|7533|7526|7525|7536|7535|7520|7519|37468
1686147000000|2023-06-07 14:10:00|7525|7524|7533|7531|7535|7534|7522|7520|33669
1686147300000|2023-06-07 14:15:00|7535|7532|7522|7521|7543|7542|7521|7520|28762
1686147600000|2023-06-07 14:20:00|7524|7522|7521|7519|7530|7528|7512|7511|32733
1686147900000|2023-06-07 14:25:00|7522|7520|7552|7551|7553|7552|7522|7520|24203
1686148200000|2023-06-07 14:30:00|7553|7552|7546|7545|7562|7559|7546|7544|17162
1686148500000|2023-06-07 14:35:00|7545|7544|7560|7558|7570|7568|7544|7542|24686
1686148800000|2023-06-07 14:40:00|7559|7557|7550|7548|7559|7558|7543|7542|23016
1686149100000|2023-06-07 14:45:00|7549|7547|7547|7545|7557|7555|7545|7543|16133
1686149400000|2023-06-07 14:50:00|7546|7544|7537|7535|7554|7553|7536|7535|30956
1686149700000|2023-06-07 14:55:00|7538|7536|7538|7536|7548|7547|7533|7531|25081
1686150000000|2023-06-07 15:00:00|7537|7535|7537|7535|7547|7546|7532|7530|22267
1686150300000|2023-06-07 15:05:00|7538|7536|7533|7531|7538|7537|7525|7523|31591
1686150600000|2023-06-07 15:10:00|7532|7532|7544|7543|7548|7546|7532|7530|19890
1686150900000|2023-06-07 15:15:00|7547|7546|7541|7540|7553|7552|7537|7535|25344
1686151200000|2023-06-07 15:20:00|7543|7541|7543|7541|7554|7553|7542|7541|22170
1686151500000|2023-06-07 15:25:00|7542|7542|7543|7541|7547|7545|7539|7538|20414
1686151800000|2023-06-07 15:30:00|7542|7540|7558|7556|7558|7556|7539|7538|34628
1686152100000|2023-06-07 15:35:00|7561|7557|7573|7571|7573|7572|7559|7557|23134
1686152400000|2023-06-07 15:40:00|7574|7572|7572|7570|7578|7575|7568|7567|38769
1686152700000|2023-06-07 15:45:00|7571|7571|7572|7571|7578|7577|7569|7568|21433
1686153000000|2023-06-07 15:50:00|7573|7572|7557|7556|7573|7572|7557|7555|47965
1686153300000|2023-06-07 15:55:00|7556|7555|7573|7572|7576|7575|7552|7551|23416
1686153600000|2023-06-07 16:00:00|7574|7573|7573|7572|7577|7576|7568|7567|23114
1686153900000|2023-06-07 16:05:00|7574|7573|7572|7570|7578|7577|7571|7570|14794
1686154200000|2023-06-07 16:10:00|7573|7571|7563|7561|7576|7575|7562|7561|17655
1686154500000|2023-06-07 16:15:00|7564|7563|7574|7572|7575|7574|7563|7561|20095
1686154800000|2023-06-07 16:20:00|7575|7573|7587|7584|7591|7589|7575|7572|96948
1686155100000|2023-06-07 16:25:00|7588|7586|7591|7590|7593|7591|7584|7583|18209
1686155400000|2023-06-07 16:30:00|7590|7589|7599|7598|7605|7603|7589|7588|19565
1686155700000|2023-06-07 16:35:00|7598|7597|7584|7583|7602|7600|7584|7582|15735
1686156000000|2023-06-07 16:40:00|7583|7582|7574|7573|7583|7582|7571|7570|17663
1686156300000|2023-06-07 16:45:00|7576|7574|7577|7575|7580|7579|7572|7571|28363
1686156600000|2023-06-07 16:50:00|7576|7576|7573|7572|7580|7579|7573|7572|16313
1686156900000|2023-06-07 16:55:00|7572|7571|7577|7575|7577|7576|7566|7565|15155
1686157200000|2023-06-07 17:00:00|7576|7574|7584|7582|7584|7583|7572|7571|14677
1686157500000|2023-06-07 17:05:00|7583|7583|7590|7589|7590|7589|7580|7579|23192
1686157800000|2023-06-07 17:10:00|7589|7588|7582|7581|7597|7595|7579|7577|24470
1686158100000|2023-06-07 17:15:00|7584|7580|7593|7591|7594|7592|7583|7580|19039
1686158400000|2023-06-07 17:20:00|7594|7592|7591|7590|7596|7595|7589|7588|17445
1686158700000|2023-06-07 17:25:00|7590|7589|7600|7599|7608|7607|7589|7588|22771
1686159000000|2023-06-07 17:30:00|7599|7598|7600|7599|7601|7600|7595|7593|16661
1686159300000|2023-06-07 17:35:00|7601|7600|7597|7595|7601|7600|7592|7590|17338
1686159600000|2023-06-07 17:40:00|7598|7597|7595|7594|7599|7598|7590|7589|30420
1686159900000|2023-06-07 17:45:00|7594|7593|7595|7593|7600|7599|7593|7592|19096
1686160200000|2023-06-07 17:50:00|7594|7592|7599|7598|7608|7607|7592|7591|23531
1686160500000|2023-06-07 17:55:00|7600|7599|7606|7605|7609|7608|7600|7599|9803
1686160800000|2023-06-07 18:00:00|7605|7604|7599|7598|7605|7604|7597|7596|24762
1686161100000|2023-06-07 18:05:00|7600|7599|7595|7594|7604|7603|7595|7594|12042
1686161400000|2023-06-07 18:10:00|7593|7593|7591|7589|7595|7594|7588|7587|16778
1686161700000|2023-06-07 18:15:00|7592|7590|7594|7592|7598|7596|7591|7590|20268
1686162000000|2023-06-07 18:20:00|7595|7593|7590|7589|7595|7594|7587|7586|23889
1686162300000|2023-06-07 18:25:00|7589|7588|7590|7589|7594|7592|7588|7587|14485
1686162600000|2023-06-07 18:30:00|7591|7590|7595|7594|7597|7596|7587|7585|24076
1686162900000|2023-06-07 18:35:00|7596|7595|7595|7594|7599|7597|7591|7590|18334
1686163200000|2023-06-07 18:40:00|7594|7593|7603|7602|7603|7603|7594|7593|14249
1686163500000|2023-06-07 18:45:00|7602|7601|7603|7601|7607|7606|7600|7599|23042
1686163800000|2023-06-07 18:50:00|7601|7600|7598|7597|7603|7602|7596|7595|16062
1686164100000|2023-06-07 18:55:00|7599|7598|7599|7598|7602|7600|7597|7596|15966
1686164400000|2023-06-07 19:00:00|7598|7597|7599|7598|7602|7601|7595|7594|16384
1686164700000|2023-06-07 19:05:00|7601|7600|7598|7596|7607|7606|7597|7596|21272
1686165000000|2023-06-07 19:10:00|7597|7597|7600|7599|7600|7600|7595|7594|18928
1686165300000|2023-06-07 19:15:00|7601|7600|7607|7606|7607|7606|7601|7600|20432
1686165600000|2023-06-07 19:20:00|7608|7607|7609|7608|7611|7610|7606|7604|27456
1686165900000|2023-06-07 19:25:00|7608|7607|7613|7612|7614|7612|7605|7604|30327
1686166200000|2023-06-07 19:30:00|7612|7611|7606|7605|7613|7612|7604|7603|25287
1686166500000|2023-06-07 19:35:00|7607|7606|7600|7599|7614|7613|7599|7597|33281
1686166800000|2023-06-07 19:40:00|7599|7598|7604|7603|7608|7607|7594|7593|51710
1686167100000|2023-06-07 19:45:00|7606|7604|7619|7617|7619|7617|7605|7603|41479
1686167400000|2023-06-07 19:50:00|7620|7618|7608|7607|7625|7621|7607|7606|84889
1686167700000|2023-06-07 19:55:00|7607|7606|7608|7606|7609|7608|7600|7598|289159
1686168000000|2023-06-07 20:00:00|7609|7603|7612|7603|7612|7603|7609|7603|1259630
1686168300000|2023-06-07 20:05:00|7636|7591|7659|7608|7659|7609|7607|7591|11608
1686169500000|2023-06-07 20:25:00|||||||||6
1686171600000|2023-06-07 21:00:00|7658|7610|7658|7610|7658|7610|7658|7610|25
1686171900000|2023-06-07 21:05:00|||||||||1
1686173700000|2023-06-07 21:35:00||7600||7600||7600||7600|1
1686174300000|2023-06-07 21:45:00||7610||7580||7610||7580|95
1686174900000|2023-06-07 21:55:00|||||||||92
1686177600000|2023-06-07 22:40:00|7600|7590|7658|7580|7658|7590|7600|7580|500
1686178200000|2023-06-07 22:50:00|7645||7645||7645||7645||0
1686180000000|2023-06-07 23:20:00|||||||||4
1686180600000|2023-06-07 23:30:00|||||||||21
1686182100000|2023-06-07 23:55:00|||||||||30
1686211200000|2023-06-08 08:00:00|7674|7585|7670|7590|7674|7592|7670|7585|29
1686211500000|2023-06-08 08:05:00|7661|7579|7657|7575|7661|7580|7652|7570|0
1686212400000|2023-06-08 08:20:00||7570||7575||7575||7570|0
1686213000000|2023-06-08 08:30:00||7580||7580||7580||7580|0
1686213600000|2023-06-08 08:40:00|7649|7579|7661|7580|7661|7580|7649|7575|2
1686214200000|2023-06-08 08:50:00|7666|7585|7662|7580|7666|7585|7662|7580|0
1686214500000|2023-06-08 08:55:00|7685|7583|7710|7580|7728|7590|7679|7573|0
1686214800000|2023-06-08 09:00:00|7729|7583|7678|7590|7730|7601|7678|7573|0
1686215100000|2023-06-08 09:05:00|7682|7585|7678|7585|7682|7590|7678|7585|0
1686215400000|2023-06-08 09:10:00|7674|7580|7670|7580|7674|7580|7670|7580|0
1686215700000|2023-06-08 09:15:00||7585||7585||7585||7580|0
1686216000000|2023-06-08 09:20:00|7674|7590|7678|7585|7678|7590|7674|7585|0
1686216300000|2023-06-08 09:25:00|7674|7588|7674|7588|7674|7588|7674|7585|0
1686216600000|2023-06-08 09:30:00|7668|7585|7664|7585|7668|7590|7664|7580|0
1686216900000|2023-06-08 09:35:00||7580||7580||7585||7580|0
1686217200000|2023-06-08 09:40:00||7585||7585||7585||7580|0
1686217500000|2023-06-08 09:45:00|7668||7662||7668||7662||0
1686218100000|2023-06-08 09:55:00||7580||7585||7588||7580|0
1686219000000|2023-06-08 10:10:00||7588||7588||7588||7588|0
1686219300000|2023-06-08 10:15:00||7583||7583||7588||7583|0
1686219600000|2023-06-08 10:20:00||7588||7583||7588||7583|0
1686219900000|2023-06-08 10:25:00||7588||7583||7588||7583|0
1686220200000|2023-06-08 10:30:00|7658|7588|7662|7585|7662|7588|7658|7583|0
1686220800000|2023-06-08 10:40:00|7621|7575|7653|7575|7655|7580|7621|7575|40
1686221400000|2023-06-08 10:50:00|7650||7650||7650||7650||0
1686221700000|2023-06-08 10:55:00||7580||7575||7580||7575|0
1686222000000|2023-06-08 11:00:00|7649|7580|7613|7580|7649|7580|7613|7580|65
1686222600000|2023-06-08 11:10:00||7595||7595||7595||7580|1
1686222900000|2023-06-08 11:15:00||7580||7580||7580||7580|2
1686223800000|2023-06-08 11:30:00|7612|7585|7613|7585|7640|7585|7612|7585|0
1686224100000|2023-06-08 11:35:00|7608|7590|7613|7595|7613|7595|7608|7580|5
1686224700000|2023-06-08 11:45:00||7585||7580||7585||7580|0
1686225000000|2023-06-08 11:50:00||7585||7595||7595||7585|0
1686225600000|2023-06-08 12:00:00|7638|7600|7613|7585|7644|7600|7606|7585|41
1686226200000|2023-06-08 12:10:00|||||||||4
1686226500000|2023-06-08 12:15:00|7604|7580|7613|7590|7613|7604|7604|7580|112
1686226800000|2023-06-08 12:20:00||7595||7595||7595||7595|0
1686227400000|2023-06-08 12:30:00|7659|7580|7645|7580|7659|7580|7608|7580|96
1686227700000|2023-06-08 12:35:00|7640||7640||7640||7640||0
1686228600000|2023-06-08 12:50:00|7639|7596|7640|7592|7640|7596|7639|7592|1
1686228900000|2023-06-08 12:55:00|7635|7590|7640|7585|7640|7590|7635|7585|96
1686229500000|2023-06-08 13:05:00|||||||||10
1686230100000|2023-06-08 13:15:00|||||||||6
1686230400000|2023-06-08 13:20:00|7649|7596|7649|7608|7649|7608|7649|7596|373
1686230700000|2023-06-08 13:25:00|7640|7595|7648|7566|7659|7595|7608|7560|2548
1686231000000|2023-06-08 13:30:00|7590|7570|7634|7625|7634|7626|7577|7570|59887
1686231300000|2023-06-08 13:35:00|7630|7624|7662|7659|7662|7660|7625|7623|68945
1686231600000|2023-06-08 13:40:00|7663|7661|7651|7649|7685|7681|7650|7648|49535
1686231900000|2023-06-08 13:45:00|7650|7647|7668|7665|7685|7684|7649|7647|54622
1686232200000|2023-06-08 13:50:00|7669|7666|7698|7697|7700|7698|7664|7663|52352
1686232500000|2023-06-08 13:55:00|7697|7696|7690|7687|7703|7701|7684|7681|34918
1686232800000|2023-06-08 14:00:00|7689|7686|7695|7693|7706|7704|7682|7680|52456
1686233100000|2023-06-08 14:05:00|7696|7694|7727|7725|7728|7726|7696|7694|61152
1686233400000|2023-06-08 14:10:00|7725|7726|7743|7741|7743|7741|7719|7717|46821
1686233700000|2023-06-08 14:15:00|7741|7740|7719|7716|7742|7741|7717|7716|35237
1686234000000|2023-06-08 14:20:00|7714|7712|7711|7710|7721|7718|7706|7704|13033
1686234300000|2023-06-08 14:25:00|7712|7711|7742|7739|7742|7739|7712|7711|57663
1686234600000|2023-06-08 14:30:00|7743|7736|7741|7739|7745|7743|7731|7730|47832
1686234900000|2023-06-08 14:35:00|7738|7740|7728|7726|7738|7740|7725|7723|9666
1686235200000|2023-06-08 14:40:00|7730|7727|7730|7729|7731|7730|7722|7721|26305
1686235500000|2023-06-08 14:45:00|7731|7730|7728|7727|7732|7731|7725|7725|48280
1686235800000|2023-06-08 14:50:00|7727|7726|7733|7732|7734|7733|7725|7725|15623
1686236100000|2023-06-08 14:55:00|7734|7731|7734|7733|7739|7738|7726|7725|65361
1686236400000|2023-06-08 15:00:00|7735|7734|7721|7719|7736|7735|7716|7714|49065
1686236700000|2023-06-08 15:05:00|7719|7718|7727|7726|7728|7727|7717|7715|20332
1686237000000|2023-06-08 15:10:00|7728|7727|7744|7743|7744|7743|7726|7724|40266
1686237300000|2023-06-08 15:15:00|7743|7742|7742|7741|7747|7746|7734|7732|34945
1686237600000|2023-06-08 15:20:00|7741|7740|7745|7744|7746|7745|7740|7740|132014
1686237900000|2023-06-08 15:25:00|7746|7745|7742|7741|7749|7748|7740|7739|47685
1686238200000|2023-06-08 15:30:00|7743|7742|7755|7753|7756|7755|7743|7741|28909
1686238500000|2023-06-08 15:35:00|7756|7754|7757|7756|7757|7756|7751|7750|17317
1686238800000|2023-06-08 15:40:00|7758|7757|7751|7749|7758|7757|7750|7749|18769
1686239100000|2023-06-08 15:45:00|7752|7750|7744|7743|7752|7751|7736|7734|23657
1686239400000|2023-06-08 15:50:00|7745|7742|7743|7742|7745|7743|7738|7736|6917
1686239700000|2023-06-08 15:55:00|7745|7741|7720|7719|7746|7745|7719|7718|24835
1686240000000|2023-06-08 16:00:00|7719|7718|7730|7728|7732|7730|7709|7708|25532
1686240300000|2023-06-08 16:05:00|7727|7726|7733|7731|7736|7734|7726|7724|27268
1686240600000|2023-06-08 16:10:00|7732|7732|7730|7728|7736|7735|7728|7726|11865
1686240900000|2023-06-08 16:15:00|7729|7727|7754|7753|7754|7753|7722|7721|143658
1686241200000|2023-06-08 16:20:00|7755|7754|7756|7755|7766|7764|7752|7751|49095
1686241500000|2023-06-08 16:25:00|7755|7754|7761|7760|7762|7761|7745|7743|25478
1686241800000|2023-06-08 16:30:00|7760|7759|7775|7773|7778|7776|7760|7759|55915
1686242100000|2023-06-08 16:35:00|7774|7772|7767|7766|7775|7775|7762|7761|69868
1686242400000|2023-06-08 16:40:00|7766|7765|7770|7768|7775|7773|7766|7764|17770
1686242700000|2023-06-08 16:45:00|7771|7769|7768|7766|7775|7774|7766|7765|21711
1686243000000|2023-06-08 16:50:00|7769|7767|7770|7769|7770|7769|7767|7766|12455
1686243300000|2023-06-08 16:55:00|7771|7770|7770|7769|7774|7772|7768|7767|11363
1686243600000|2023-06-08 17:00:00|7769|7768|7769|7768|7771|7770|7767|7766|19197
1686243900000|2023-06-08 17:05:00|7770|7769|7773|7772|7773|7772|7767|7766|21376
1686244200000|2023-06-08 17:10:00|7774|7773|7767|7766|7775|7774|7767|7766|41967
1686244500000|2023-06-08 17:15:00|7766|7765|7771|7770|7775|7774|7764|7763|10701
1686244800000|2023-06-08 17:20:00|7773|7771|7789|7788|7789|7788|7772|7771|20684
1686245100000|2023-06-08 17:25:00|7788|7787|7793|7792|7794|7792|7785|7784|16097
1686245400000|2023-06-08 17:30:00|7794|7793|7801|7800|7803|7802|7794|7793|42194
1686245700000|2023-06-08 17:35:00|7800|7799|7799|7798|7804|7803|7793|7791|27373
1686246000000|2023-06-08 17:40:00|7798|7797|7803|7802|7804|7803|7797|7796|12062
1686246300000|2023-06-08 17:45:00|7802|7801|7801|7800|7804|7803|7800|7799|13373
1686246600000|2023-06-08 17:50:00|7802|7801|7796|7794|7808|7806|7795|7794|26109
1686246900000|2023-06-08 17:55:00|7795|7795|7796|7795|7799|7798|7793|7791|25393
1686247200000|2023-06-08 18:00:00|7797|7796|7791|7789|7799|7798|7790|7789|23587
1686247500000|2023-06-08 18:05:00|7790|7790|7767|7765|7792|7791|7767|7765|33293
1686247800000|2023-06-08 18:10:00|7766|7764|7772|7771|7775|7774|7758|7756|78815
1686248100000|2023-06-08 18:15:00|7773|7772|7780|7778|7781|7780|7773|7771|21291
1686248400000|2023-06-08 18:20:00|7781|7779|7789|7787|7793|7792|7780|7779|13762
1686248700000|2023-06-08 18:25:00|7788|7786|7776|7775|7789|7786|7769|7767|25920
1686249000000|2023-06-08 18:30:00|7775|7774|7783|7782|7784|7782|7770|7769|23433
1686249300000|2023-06-08 18:35:00|7786|7784|7784|7782|7786|7785|7781|7779|11195
1686249600000|2023-06-08 18:40:00|7785|7784|7787|7785|7787|7786|7779|7777|16929
1686249900000|2023-06-08 18:45:00|7788|7786|7786|7785|7789|7788|7785|7785|11476
1686250200000|2023-06-08 18:50:00|7785|7786|7795|7794|7795|7794|7785|7785|34238
1686250500000|2023-06-08 18:55:00|7794|7793|7804|7802|7804|7802|7794|7793|20234
1686250800000|2023-06-08 19:00:00|7805|7803|7801|7800|7806|7804|7795|7793|44662
1686251100000|2023-06-08 19:05:00|7802|7801|7804|7803|7805|7804|7800|7800|31755
1686251400000|2023-06-08 19:10:00|7805|7804|7815|7813|7816|7815|7804|7803|14422
1686251700000|2023-06-08 19:15:00|7814|7812|7813|7812|7817|7816|7807|7805|43870
1686252000000|2023-06-08 19:20:00|7812|7811|7825|7823|7830|7829|7808|7806|49343
1686252300000|2023-06-08 19:25:00|7826|7824|7828|7827|7832|7830|7813|7811|25517
1686252600000|2023-06-08 19:30:00|7827|7826|7824|7823|7827|7826|7821|7819|29677
1686252900000|2023-06-08 19:35:00|7825|7824|7826|7825|7828|7827|7818|7817|69151
1686253200000|2023-06-08 19:40:00|7827|7826|7845|7844|7846|7845|7824|7822|54683
1686253500000|2023-06-08 19:45:00|7844|7843|7834|7832|7845|7844|7827|7826|65718
1686253800000|2023-06-08 19:50:00|7835|7833|7844|7843|7844|7843|7826|7825|197774
1686254100000|2023-06-08 19:55:00|7842|7840|7840|7838|7845|7844|7839|7838|307173
1686254400000|2023-06-08 20:00:00|7842|7837|7850|7706|7850|7837|7842|7706|878633
1686254700000|2023-06-08 20:05:00|||||||||5
1686255000000|2023-06-08 20:10:00|||||||||1
1686255300000|2023-06-08 20:15:00|7845|7824|7845|7751|7845|7824|7845|7751|100
1686256200000|2023-06-08 20:30:00|7840||7840||7840||7840||1
1686256500000|2023-06-08 20:35:00|7845||7845||7845||7840||311
1686257100000|2023-06-08 20:45:00||7815||7815||7815||7815|0
1686257700000|2023-06-08 20:55:00|||||||||8
1686259500000|2023-06-08 21:25:00|||||||||8
1686260400000|2023-06-08 21:40:00|7850|7752|7850|7752|7850|7752|7850|7752|74
1686260700000|2023-06-08 21:45:00|||||||||2
1686261900000|2023-06-08 22:05:00|||||||||6
1686263100000|2023-06-08 22:25:00|||||||||2
1686266400000|2023-06-08 23:20:00|||||||||26
1686267900000|2023-06-08 23:45:00|7841||7850||7850||7841||100
1686297600000|2023-06-09 08:00:00|7833|7745|7825|7745|7833|7775|7825|7743|56
1686297900000|2023-06-09 08:05:00|7829|7748|7825|7740|7829|7755|7825|7740|30
1686298200000|2023-06-09 08:10:00|7829|7743|7829|7740|7829|7743|7829|7739|0
1686298500000|2023-06-09 08:15:00||7743||7740||7743||7740|0
1686298800000|2023-06-09 08:20:00||7743||7740||7745||7740|0
1686299100000|2023-06-09 08:25:00||7739||7739||7739||7739|1
1686299400000|2023-06-09 08:30:00|7825|7740|7825|7740|7825|7740|7825|7740|0
1686299700000|2023-06-09 08:35:00|7829|7743|7829|7740|7829|7743|7829|7740|0
1686300000000|2023-06-09 08:40:00||7743||7740||7743||7740|0
1686300300000|2023-06-09 08:45:00||7739||7740||7743||7739|0
1686300900000|2023-06-09 08:55:00|7834|7752|7834|7750|7834|7760|7834|7740|21
1686301200000|2023-06-09 09:00:00|7838|7755|7838|7750|7838|7755|7838|7750|0
1686301500000|2023-06-09 09:05:00|7834|7755|7841|7755|7841|7757|7830|7755|10
1686301800000|2023-06-09 09:10:00|7837||7837||7837||7837||0
1686302700000|2023-06-09 09:25:00|7842|7757|7842|7755|7842|7757|7842|7755|0
1686303000000|2023-06-09 09:30:00|7825|7748|7815|7740|7825|7755|7815|7735|119
1686303300000|2023-06-09 09:35:00|7822|7752|7817|7735|7855|7760|7813|7688|82
1686303600000|2023-06-09 09:40:00|7812|7718|7812|7720|7812|7730|7812|7709|100
1686303900000|2023-06-09 09:45:00||7725||7725||7725||7720|7
1686304200000|2023-06-09 09:50:00||7720||7725||7726||7720|11
1686304500000|2023-06-09 09:55:00||7730||7710||7730||7709|0
1686304800000|2023-06-09 10:00:00||7712||7710||7712||7710|0
1686305100000|2023-06-09 10:05:00||7715||7710||7715||7710|0
1686305400000|2023-06-09 10:10:00||7712||7710||7712||7710|17
1686305700000|2023-06-09 10:15:00|7800|7715|7816|7710|7816|7715|7780|7705|7
1686306000000|2023-06-09 10:20:00||7725||7705||7725||7698|96
1686306300000|2023-06-09 10:25:00||7708||7695||7708||7690|100
1686306600000|2023-06-09 10:30:00|7790|7690|7816|7680|7816|7695|7770|7680|0
1686306900000|2023-06-09 10:35:00|7780|7695|7816|7695|7816|7717|7780|7676|136
1686307200000|2023-06-09 10:40:00||7700||7700||7700||7695|0
1686307500000|2023-06-09 10:45:00|7855|7695|7814|7700|7855|7700|7814|7695|0
1686307800000|2023-06-09 10:50:00|7818||7790||7818||7790||0
1686308100000|2023-06-09 10:55:00|7814|7695|7814|7730|7814|7757|7800|7695|391
1686308400000|2023-06-09 11:00:00|7827|7761|7849|7770|7849|7785|7826|7730|326
1686309000000|2023-06-09 11:10:00|7850|7775|7850|7775|7850|7775|7849|7770|0
1686309300000|2023-06-09 11:15:00||7748||7755||7755||7748|10
1686309600000|2023-06-09 11:20:00|7849||7849||7849||7849||0
1686310200000|2023-06-09 11:30:00||7760||7775||7775||7760|2
1686310800000|2023-06-09 11:40:00||7780||7765||7780||7760|1
1686311100000|2023-06-09 11:45:00||7770||7800||7800||7760|0
1686311400000|2023-06-09 11:50:00|7846||7840||7846||7840||0
1686311700000|2023-06-09 11:55:00|||||||||70
1686312600000|2023-06-09 12:10:00|7820|7785|7840|7775|7840|7795|7805|7770|178
1686312900000|2023-06-09 12:15:00|7805|7780|7839|7765|7839|7800|7805|7757|71
1686313200000|2023-06-09 12:20:00|7805|7770|7805|7760|7839|7780|7796|7751|107
1686313500000|2023-06-09 12:25:00|7800|7751|7800|7760|7800|7760|7800|7751|0
1686315000000|2023-06-09 12:50:00||7755||7755||7755||7755|2
1686315300000|2023-06-09 12:55:00|7798||7782||7800||7782||96
1686315600000|2023-06-09 13:00:00|7781|7760|7789|7755|7789|7773|7768|7755|819
1686315900000|2023-06-09 13:05:00|7785|7776|7773|7755|7785|7780|7773|7755|412
1686316200000|2023-06-09 13:10:00|7789||7789||7789||7785||140
1686316500000|2023-06-09 13:15:00||7760||7760||7760||7760|0
1686316800000|2023-06-09 13:20:00|7773|7763|7762|7760|7775|7763|7762|7760|509
1686317100000|2023-06-09 13:25:00|7778|7750|7770|7713|7800|7750|7730|7705|4774
1686317400000|2023-06-09 13:30:00|7778|7721|7768|7761|7780|7775|7730|7721|74168
1686317700000|2023-06-09 13:35:00|7766|7759|7752|7750|7766|7762|7741|7740|53320
1686318000000|2023-06-09 13:40:00|7751|7751|7757|7755|7769|7765|7740|7738|102417
1686318300000|2023-06-09 13:45:00|7758|7756|7779|7777|7781|7779|7750|7750|89355
1686318600000|2023-06-09 13:50:00|7780|7778|7779|7776|7783|7781|7768|7765|124085
1686318900000|2023-06-09 13:55:00|7778|7775|7779|7777|7788|7786|7775|7775|62260
1686319200000|2023-06-09 14:00:00|7778|7776|7777|7775|7789|7789|7775|7775|50040
1686319500000|2023-06-09 14:05:00|7776|7776|7777|7775|7790|7789|7775|7775|39991
1686319800000|2023-06-09 14:10:00|7776|7776|7782|7780|7787|7786|7775|7775|17728
1686320100000|2023-06-09 14:15:00|7783|7781|7801|7800|7805|7803|7782|7781|43832
1686320400000|2023-06-09 14:20:00|7802|7801|7797|7794|7806|7805|7790|7787|48422
1686320700000|2023-06-09 14:25:00|7796|7796|7779|7777|7798|7797|7776|7774|17648
1686321000000|2023-06-09 14:30:00|7778|7776|7782|7781|7791|7789|7777|7775|17244
1686321300000|2023-06-09 14:35:00|7784|7782|7802|7800|7803|7800|7780|7778|35835
1686321600000|2023-06-09 14:40:00|7801|7801|7804|7802|7807|7804|7801|7800|55403
1686321900000|2023-06-09 14:45:00|7803|7801|7811|7810|7816|7814|7800|7800|29951
1686322200000|2023-06-09 14:50:00|7812|7811|7812|7810|7813|7812|7802|7801|61827
1686322500000|2023-06-09 14:55:00|7811|7809|7804|7802|7812|7810|7800|7800|25817
1686322800000|2023-06-09 15:00:00|7805|7803|7810|7808|7818|7817|7804|7803|9055
1686323100000|2023-06-09 15:05:00|7809|7807|7817|7815|7817|7816|7809|7806|11444
1686323400000|2023-06-09 15:10:00|7816|7816|7817|7816|7819|7818|7816|7815|18102
1686323700000|2023-06-09 15:15:00|7818|7817|7819|7818|7825|7824|7816|7815|19553
1686324000000|2023-06-09 15:20:00|7818|7817|7816|7815|7819|7818|7815|7815|103892
1686324300000|2023-06-09 15:25:00|7815|7814|7803|7802|7816|7814|7796|7794|59802
1686324600000|2023-06-09 15:30:00|7802|7801|7793|7792|7806|7804|7790|7789|70152
1686324900000|2023-06-09 15:35:00|7794|7793|7795|7794|7795|7794|7784|7783|22561
1686325200000|2023-06-09 15:40:00|7796|7793|7797|7796|7800|7799|7793|7790|32511
1686325500000|2023-06-09 15:45:00|7796|7795|7801|7800|7801|7800|7795|7794|23337
1686325800000|2023-06-09 15:50:00|7802|7801|7795|7794|7805|7804|7794|7792|20921
1686326100000|2023-06-09 15:55:00|7796|7795|7781|7779|7796|7795|7777|7776|8944
1686326400000|2023-06-09 16:00:00|7779|7778|7771|7767|7780|7779|7766|7765|16960
1686326700000|2023-06-09 16:05:00|7772|7769|7786|7785|7787|7786|7770|7769|38608
1686327000000|2023-06-09 16:10:00|7785|7786|7787|7785|7792|7791|7785|7785|34748
1686327300000|2023-06-09 16:15:00|7788|7786|7799|7798|7799|7798|7785|7785|28942
1686327600000|2023-06-09 16:20:00|7800|7799|7794|7792|7801|7800|7791|7790|48314
1686327900000|2023-06-09 16:25:00|7793|7791|7796|7794|7800|7799|7791|7790|14163
1686328200000|2023-06-09 16:30:00|7795|7795|7803|7801|7803|7802|7795|7793|7052
1686328500000|2023-06-09 16:35:00|7802|7802|7807|7806|7809|7808|7801|7801|75121
1686328800000|2023-06-09 16:40:00|7806|7805|7809|7806|7813|7812|7805|7804|12450
1686329100000|2023-06-09 16:45:00|7808|7804|7804|7802|7808|7805|7801|7800|14780
1686329400000|2023-06-09 16:50:00|7803|7803|7804|7803|7804|7804|7801|7800|20110
1686329700000|2023-06-09 16:55:00|7803|7802|7801|7800|7803|7802|7800|7800|14955
1686330000000|2023-06-09 17:00:00|7802|7801|7801|7800|7802|7801|7800|7800|35685
1686330300000|2023-06-09 17:05:00|7802|7801|7794|7793|7802|7801|7787|7786|34799
1686330600000|2023-06-09 17:10:00|7795|7794|7787|7786|7797|7796|7785|7783|9311
1686330900000|2023-06-09 17:15:00|7788|7787|7796|7795|7796|7795|7788|7787|29756
1686331200000|2023-06-09 17:20:00|7795|7794|7798|7796|7798|7797|7793|7791|7295
1686331500000|2023-06-09 17:25:00|7799|7797|7804|7802|7804|7803|7795|7794|10223
1686331800000|2023-06-09 17:30:00|7805|7803|7822|7820|7822|7821|7804|7803|31745
1686332100000|2023-06-09 17:35:00|7823|7821|7821|7820|7825|7823|7820|7820|41990
1686332400000|2023-06-09 17:40:00|7820|7819|7820|7818|7821|7819|7816|7815|43572
1686332700000|2023-06-09 17:45:00|7819|7817|7818|7816|7830|7829|7817|7816|22652
1686333000000|2023-06-09 17:50:00|7819|7817|7817|7815|7822|7821|7816|7815|12765
1686333300000|2023-06-09 17:55:00|7816|7816|7813|7812|7819|7818|7812|7811|12520
1686333600000|2023-06-09 18:00:00|7812|7811|7812|7811|7813|7812|7809|7808|5714
1686333900000|2023-06-09 18:05:00|7813|7812|7822|7820|7824|7823|7812|7811|25383
1686334200000|2023-06-09 18:10:00|7821|7821|7827|7826|7827|7826|7821|7820|15829
1686334500000|2023-06-09 18:15:00|7828|7827|7822|7821|7830|7829|7822|7821|12301
1686334800000|2023-06-09 18:20:00|7823|7820|7833|7832|7834|7833|7821|7820|38238
1686335100000|2023-06-09 18:25:00|7832|7831|7826|7824|7840|7839|7823|7822|49766
1686335400000|2023-06-09 18:30:00|7827|7825|7821|7819|7830|7829|7820|7819|9108
1686335700000|2023-06-09 18:35:00|7820|7818|7824|7823|7825|7824|7818|7816|8513
1686336000000|2023-06-09 18:40:00|7823|7822|7818|7817|7824|7823|7818|7817|8271
1686336300000|2023-06-09 18:45:00|7819|7818|7812|7809|7819|7818|7811|7809|5725
1686336600000|2023-06-09 18:50:00|7810|7810|7800|7798|7813|7812|7799|7798|8767
1686336900000|2023-06-09 18:55:00|7799|7799|7798|7797|7801|7800|7795|7794|10257
1686337200000|2023-06-09 19:00:00|7799|7798|7793|7791|7800|7798|7792|7791|8985
1686337500000|2023-06-09 19:05:00|7792|7790|7782|7780|7793|7791|7782|7780|9081
1686337800000|2023-06-09 19:10:00|7781|7779|7786|7784|7786|7785|7779|7777|9153
1686338100000|2023-06-09 19:15:00|7787|7785|7790|7789|7792|7791|7784|7783|13672
1686338400000|2023-06-09 19:20:00|7791|7790|7788|7787|7796|7795|7786|7785|10749
1686338700000|2023-06-09 19:25:00|7787|7786|7790|7788|7791|7790|7785|7784|12806
1686339000000|2023-06-09 19:30:00|7789|7787|7791|7790|7793|7792|7787|7786|14686
1686339300000|2023-06-09 19:35:00|7790|7789|7789|7788|7797|7796|7785|7783|21772
1686339600000|2023-06-09 19:40:00|7788|7787|7791|7789|7795|7794|7787|7786|16403
1686339900000|2023-06-09 19:45:00|7792|7790|7793|7792|7798|7797|7790|7789|42840
1686340200000|2023-06-09 19:50:00|7791|7791|7814|7813|7816|7815|7790|7787|156258
1686340500000|2023-06-09 19:55:00|7813|7812|7813|7811|7815|7814|7810|7809|273930
1686340800000|2023-06-09 20:00:00|7814|7801|7812|7801|7814|7801|7812|7801|66
1686341100000|2023-06-09 20:05:00|7811|7807|7812|7809|7812|7811|7811|7807|109
1686341400000|2023-06-09 20:10:00|||||||||2
1686341700000|2023-06-09 20:15:00||7810||7809||7810||7809|1419
1686344100000|2023-06-09 20:55:00|||||||||5
1686556800000|2023-06-12 08:00:00||7811||7785||7811||7784|17
1686557100000|2023-06-12 08:05:00||7790||7790||7800||7785|0
1686557400000|2023-06-12 08:10:00||7785||7790||7795||7785|0
1686557700000|2023-06-12 08:15:00||7785||7785||7790||7785|0
1686558000000|2023-06-12 08:20:00||7790||7790||7790||7790|1
1686558600000|2023-06-12 08:30:00||7795||7795||7795||7795|0
1686558900000|2023-06-12 08:35:00||7790||7790||7795||7790|0
1686559800000|2023-06-12 08:50:00||7785||7785||7790||7785|0
1686560100000|2023-06-12 08:55:00||7790||7790||7790||7785|0
1686560400000|2023-06-12 09:00:00||7785||7790||7790||7785|0
1686560700000|2023-06-12 09:05:00||7785||7785||7785||7785|0
1686561000000|2023-06-12 09:10:00||7790||7790||7790||7785|0
1686561300000|2023-06-12 09:15:00||7785||7790||7790||7785|0
1686561600000|2023-06-12 09:20:00||7785||7785||7795||7785|0
1686561900000|2023-06-12 09:25:00||7790||7790||7790||7785|0
1686562200000|2023-06-12 09:30:00||7795||7790||7795||7790|0
1686562500000|2023-06-12 09:35:00||7795||7795||7795||7790|0
1686562800000|2023-06-12 09:40:00||7790||7790||7790||7790|0
1686563100000|2023-06-12 09:45:00||7795||7785||7795||7785|5
1686563400000|2023-06-12 09:50:00||7790||7790||7790||7790|0
1686564000000|2023-06-12 10:00:00||7795||7795||7795||7790|0
1686564300000|2023-06-12 10:05:00||7790||7785||7790||7785|0
1686564600000|2023-06-12 10:10:00||7790||7790||7795||7785|0
1686564900000|2023-06-12 10:15:00||7785||7790||7795||7785|0
1686565200000|2023-06-12 10:20:00|7850|7785|7850|7790|7850|7790|7850|7785|0
1686565500000|2023-06-12 10:25:00||7785||7790||7795||7785|0
1686565800000|2023-06-12 10:30:00||7785||7790||7790||7785|0
1686566100000|2023-06-12 10:35:00||7785||7785||7795||7785|0
1686566400000|2023-06-12 10:40:00||7790||7785||7790||7785|0
1686566700000|2023-06-12 10:45:00||7784||7784||7785||7784|0
1686567000000|2023-06-12 10:50:00||7785||7785||7785||7784|0
1686567300000|2023-06-12 10:55:00||7784||7784||7790||7784|0
1686567600000|2023-06-12 11:00:00||7804||7804||7804||7804|3
1686569700000|2023-06-12 11:35:00|7849||7849||7849||7849||42
1686570000000|2023-06-12 11:40:00|||||||||14
1686570300000|2023-06-12 11:45:00||7809||7809||7809||7809|8
1686570600000|2023-06-12 11:50:00|7845||7845||7845||7845||171
1686570900000|2023-06-12 11:55:00|7843|7811|7843|7804|7843|7811|7843|7804|126
1686574800000|2023-06-12 13:00:00|7830|7820|7830|7820|7837|7820|7830|7820|19
1686575100000|2023-06-12 13:05:00|7829||7829||7829||7828||0
1686575700000|2023-06-12 13:15:00|||||||||200
1686576000000|2023-06-12 13:20:00||7805||7805||7805||7805|100
1686576300000|2023-06-12 13:25:00|7826|7784|7841|7795|7841|7810|7819|7784|468
1686576600000|2023-06-12 13:30:00|7808|7800|7763|7755|7835|7828|7747|7737|161923
1686576900000|2023-06-12 13:35:00|7765|7759|7747|7745|7777|7774|7740|7738|56215
1686577200000|2023-06-12 13:40:00|7748|7746|7710|7707|7757|7755|7704|7703|68614
1686577500000|2023-06-12 13:45:00|7709|7706|7738|7732|7747|7744|7681|7680|66522
1686577800000|2023-06-12 13:50:00|7739|7735|7740|7738|7759|7754|7739|7735|27378
1686578100000|2023-06-12 13:55:00|7739|7737|7726|7724|7740|7737|7719|7717|27167
1686578400000|2023-06-12 14:00:00|7728|7725|7728|7727|7734|7732|7719|7717|57832
1686578700000|2023-06-12 14:05:00|7729|7728|7731|7729|7735|7732|7704|7701|85333
1686579000000|2023-06-12 14:10:00|7733|7730|7759|7755|7763|7761|7730|7729|17141
1686579300000|2023-06-12 14:15:00|7761|7757|7784|7782|7787|7785|7758|7757|25052
1686579600000|2023-06-12 14:20:00|7783|7781|7785|7783|7798|7794|7782|7781|21122
1686579900000|2023-06-12 14:25:00|7783|7782|7798|7796|7800|7797|7781|7780|13588
1686580200000|2023-06-12 14:30:00|7797|7797|7784|7782|7798|7797|7782|7780|13849
1686580500000|2023-06-12 14:35:00|7785|7783|7789|7788|7791|7790|7780|7778|15184
1686580800000|2023-06-12 14:40:00|7788|7787|7772|7771|7789|7787|7770|7767|13214
1686581100000|2023-06-12 14:45:00|7774|7773|7795|7793|7796|7794|7774|7773|16107
1686581400000|2023-06-12 14:50:00|7794|7794|7805|7804|7808|7806|7794|7793|15886
1686581700000|2023-06-12 14:55:00|7806|7803|7787|7785|7806|7805|7780|7779|10747
1686582000000|2023-06-12 15:00:00|7785|7784|7782|7781|7789|7788|7782|7780|7730
1686582300000|2023-06-12 15:05:00|7783|7782|7770|7768|7783|7782|7765|7763|175716
1686582600000|2023-06-12 15:10:00|7768|7767|7756|7755|7772|7770|7756|7755|15057
1686582900000|2023-06-12 15:15:00|7755|7754|7754|7752|7758|7756|7745|7744|22507
1686583200000|2023-06-12 15:20:00|7753|7751|7745|7743|7753|7752|7743|7742|19804
1686583500000|2023-06-12 15:25:00|7746|7744|7749|7749|7753|7752|7743|7742|17480
1686583800000|2023-06-12 15:30:00|7750|7750|7764|7762|7765|7763|7749|7747|10378
1686584100000|2023-06-12 15:35:00|7765|7764|7772|7771|7773|7771|7762|7761|12812
1686584400000|2023-06-12 15:40:00|7773|7772|7769|7767|7774|7772|7763|7762|12435
1686584700000|2023-06-12 15:45:00|7770|7768|7769|7768|7775|7774|7766|7765|13399
1686585000000|2023-06-12 15:50:00|7768|7767|7763|7761|7768|7767|7761|7760|8737
1686585300000|2023-06-12 15:55:00|7762|7760|7771|7769|7774|7773|7760|7759|11319
1686585600000|2023-06-12 16:00:00|7770|7768|7776|7774|7777|7776|7767|7765|6866
1686585900000|2023-06-12 16:05:00|7775|7773|7775|7773|7775|7774|7769|7766|90194
1686586200000|2023-06-12 16:10:00|7774|7772|7765|7764|7778|7776|7765|7764|11351
1686586500000|2023-06-12 16:15:00|7764|7763|7768|7766|7769|7767|7760|7759|8239
1686586800000|2023-06-12 16:20:00|7767|7765|7751|7750|7767|7765|7751|7750|14474
1686587100000|2023-06-12 16:25:00|7750|7749|7743|7741|7750|7749|7739|7738|13902
1686587400000|2023-06-12 16:30:00|7741|7740|7740|7739|7745|7743|7738|7737|9777
1686587700000|2023-06-12 16:35:00|7739|7738|7735|7734|7739|7738|7731|7729|14434
1686588000000|2023-06-12 16:40:00|7736|7735|7753|7750|7753|7751|7735|7734|10400
1686588300000|2023-06-12 16:45:00|7751|7751|7756|7754|7756|7755|7751|7750|59913
1686588600000|2023-06-12 16:50:00|7757|7755|7752|7750|7760|7757|7749|7748|6020
1686588900000|2023-06-12 16:55:00|7751|7749|7745|7743|7751|7749|7745|7742|11321
1686589200000|2023-06-12 17:00:00|7743|7742|7731|7729|7744|7743|7730|7729|6796
1686589500000|2023-06-12 17:05:00|7730|7728|7719|7718|7733|7731|7718|7717|10536
1686589800000|2023-06-12 17:10:00|7720|7719|7716|7714|7724|7723|7715|7714|22941
1686590100000|2023-06-12 17:15:00|7715|7715|7712|7710|7719|7716|7708|7707|19821
1686590400000|2023-06-12 17:20:00|7710|7709|7714|7712|7714|7713|7706|7704|19279
1686590700000|2023-06-12 17:25:00|7715|7713|7710|7708|7720|7718|7708|7707|11256
1686591000000|2023-06-12 17:30:00|7711|7709|7711|7710|7715|7713|7710|7709|13222
1686591300000|2023-06-12 17:35:00|7710|7709|7708|7707|7717|7716|7700|7699|35401
1686591600000|2023-06-12 17:40:00|7709|7708|7713|7712|7713|7712|7708|7707|24590
1686591900000|2023-06-12 17:45:00|7715|7714|7716|7715|7716|7715|7709|7708|16189
1686592200000|2023-06-12 17:50:00|7715|7714|7719|7718|7720|7719|7713|7712|10006
1686592500000|2023-06-12 17:55:00|7718|7717|7716|7713|7718|7717|7713|7712|11175
1686592800000|2023-06-12 18:00:00|7717|7715|7711|7710|7717|7716|7711|7710|10205
1686593100000|2023-06-12 18:05:00|7710|7709|7706|7704|7710|7709|7705|7704|7736
1686593400000|2023-06-12 18:10:00|7705|7703|7706|7704|7708|7706|7701|7700|10508
1686593700000|2023-06-12 18:15:00|7705|7705|7710|7709|7711|7710|7704|7703|6646
1686594000000|2023-06-12 18:20:00|7711|7710|7721|7719|7722|7721|7711|7710|9407
1686594300000|2023-06-12 18:25:00|7722|7720|7727|7726|7728|7727|7722|7720|5274
1686594600000|2023-06-12 18:30:00|7728|7727|7740|7738|7740|7738|7725|7724|13841
1686594900000|2023-06-12 18:35:00|7739|7737|7734|7733|7745|7742|7734|7732|12048
1686595200000|2023-06-12 18:40:00|7735|7734|7750|7749|7751|7749|7735|7734|9176
1686595500000|2023-06-12 18:45:00|7749|7748|7757|7756|7757|7756|7748|7747|14546
1686595800000|2023-06-12 18:50:00|7756|7755|7762|7760|7765|7764|7755|7754|17182
1686596100000|2023-06-12 18:55:00|7761|7761|7763|7762|7764|7762|7757|7756|10830
1686596400000|2023-06-12 19:00:00|7764|7763|7769|7768|7773|7771|7764|7763|24245
1686596700000|2023-06-12 19:05:00|7768|7767|7768|7767|7769|7768|7762|7761|8207
1686597000000|2023-06-12 19:10:00|7769|7768|7773|7771|7776|7775|7767|7766|24370
1686597300000|2023-06-12 19:15:00|7774|7772|7776|7774|7783|7782|7774|7772|13214
1686597600000|2023-06-12 19:20:00|7775|7775|7779|7777|7779|7778|7772|7771|16311
1686597900000|2023-06-12 19:25:00|7778|7776|7772|7771|7779|7777|7772|7770|16310
1686598200000|2023-06-12 19:30:00|7771|7770|7779|7778|7779|7778|7767|7765|23818
1686598500000|2023-06-12 19:35:00|7780|7779|7779|7777|7781|7779|7769|7768|34429
1686598800000|2023-06-12 19:40:00|7778|7776|7787|7786|7790|7788|7776|7775|27912
1686599100000|2023-06-12 19:45:00|7788|7787|7785|7783|7789|7788|7782|7781|30514
1686599400000|2023-06-12 19:50:00|7786|7784|7789|7787|7794|7793|7785|7784|76294
1686599700000|2023-06-12 19:55:00|7785|7784|7788|7787|7790|7788|7776|7775|227050
1686600000000|2023-06-12 20:00:00|7790|7785|7785|7721|7791|7785|7785|7721|1178845
1686601200000|2023-06-12 20:20:00|||||||||13
1686601500000|2023-06-12 20:25:00|7830|7781|7830|7781|7830|7781|7830|7781|19
1686601800000|2023-06-12 20:30:00|||||||||85
1686602700000|2023-06-12 20:45:00|7813|7719|7850|7707|7850|7781|7770|7707|3034
1686603000000|2023-06-12 20:50:00||7780||7780||7780||7780|0
1686603300000|2023-06-12 20:55:00|||||||||3
1686603600000|2023-06-12 21:00:00|7786|7718|7786|7707|7786|7718|7784|7707|206
1686604500000|2023-06-12 21:15:00|7785||7785||7785||7785||0
1686604800000|2023-06-12 21:20:00|7786|7785|7786|7785|7786|7785|7786|7785|230
1686605100000|2023-06-12 21:25:00|||||||||3
1686606900000|2023-06-12 21:55:00|||||||||50
1686608400000|2023-06-12 22:20:00|||||||||50
1686610800000|2023-06-12 23:00:00|||||||||10
1686611700000|2023-06-12 23:15:00|||||||||3
1686612000000|2023-06-12 23:20:00||7723||7707||7723||7707|173
1686613500000|2023-06-12 23:45:00|||||||||10
1686643200000|2023-06-13 08:00:00|7852|7735|7820|7745|7852|7765|7815|7644|192
1686643800000|2023-06-13 08:10:00|7824||7824||7824||7824||0
1686644700000|2023-06-13 08:25:00||7775||7745||7775||7745|12
1686645000000|2023-06-13 08:30:00|||||||||2
1686645600000|2023-06-13 08:40:00||7750||7745||7750||7745|2
1686646200000|2023-06-13 08:50:00||7750||7745||7755||7745|0
1686646500000|2023-06-13 08:55:00|7828|7750|7842|7737|7852|7750|7819|7737|0
1686646800000|2023-06-13 09:00:00|7837|7740|7819|7740|7852|7745|7815|7737|0
1686647100000|2023-06-13 09:05:00||7745||7740||7750||7740|0
1686647400000|2023-06-13 09:10:00||7745||7745||7745||7740|0
1686647700000|2023-06-13 09:15:00|7823|7740|7823|7740|7823|7745|7823|7740|0
1686648600000|2023-06-13 09:30:00|7819|7745|7819|7740|7823|7750|7819|7740|0
1686648900000|2023-06-13 09:35:00||7745||7740||7745||7740|0
1686649200000|2023-06-13 09:40:00||7745||7745||7745||7740|0
1686649500000|2023-06-13 09:45:00|7825|7740|7825|7740|7825|7745|7825|7740|0
1686649800000|2023-06-13 09:50:00|7830|7745|7823|7745|7830|7750|7823|7740|0
1686650100000|2023-06-13 09:55:00||7740||7740||7740||7740|0
1686650400000|2023-06-13 10:00:00|7810|7737|7809|7737|7810|7737|7809|7737|0
1686650700000|2023-06-13 10:05:00|7810|7740|7809|7737|7810|7740|7809|7737|14
1686651000000|2023-06-13 10:10:00|7810|7740|7809|7737|7810|7745|7809|7737|0
1686651300000|2023-06-13 10:15:00||7740||7737||7740||7737|0
1686651600000|2023-06-13 10:20:00||7740||7737||7740||7737|0
1686651900000|2023-06-13 10:25:00||7740||7740||7740||7737|0
1686652200000|2023-06-13 10:30:00||7735||7740||7740||7735|10
1686652500000|2023-06-13 10:35:00||7735||7735||7745||7735|7
1686652800000|2023-06-13 10:40:00|7810|7750|7810|7745|7810|7755|7810|7740|133
1686654000000|2023-06-13 11:00:00||7740||7750||7750||7740|6
1686654300000|2023-06-13 11:05:00|||||||||2
1686654600000|2023-06-13 11:10:00||7755||7755||7755||7755|0
1686654900000|2023-06-13 11:15:00||7750||7755||7755||7750|0
1686655500000|2023-06-13 11:25:00|7824||7822||7850||7822||60
1686655800000|2023-06-13 11:30:00||7756||7756||7756||7756|0
1686657000000|2023-06-13 11:50:00|||||||||1
1686657300000|2023-06-13 11:55:00|||||||||15
1686657900000|2023-06-13 12:05:00|||||||||1
1686658200000|2023-06-13 12:10:00||7776||7786||7786||7776|46
1686659100000|2023-06-13 12:25:00|7845||7845||7845||7845||0
1686659400000|2023-06-13 12:30:00|7850||7850||7850||7850||3
1686660600000|2023-06-13 12:50:00|||||||||1
1686661200000|2023-06-13 13:00:00|||||||||10
1686661800000|2023-06-13 13:10:00|7795|7760|7795|7756|7795|7760|7795|7756|52
1686662100000|2023-06-13 13:15:00|7789|7760|7789|7760|7789|7760|7789|7756|1
1686662400000|2023-06-13 13:20:00||7766||7766||7774||7766|11
1686662700000|2023-06-13 13:25:00|7756|7756|7786|7685|7800|7756|7692|7680|9307
1686663000000|2023-06-13 13:30:00|7772|7683|7732|7727|7772|7731|7702|7683|30458
1686663300000|2023-06-13 13:35:00|7734|7730|7782|7780|7786|7785|7734|7730|62322
1686663600000|2023-06-13 13:40:00|7780|7779|7773|7771|7786|7783|7763|7759|18520
1686663900000|2023-06-13 13:45:00|7774|7772|7780|7779|7787|7785|7756|7754|33390
1686664200000|2023-06-13 13:50:00|7781|7780|7762|7760|7792|7788|7760|7759|32114
1686664500000|2023-06-13 13:55:00|7761|7759|7748|7745|7766|7763|7741|7740|61313
1686664800000|2023-06-13 14:00:00|7749|7747|7729|7727|7750|7748|7724|7722|24596
1686665100000|2023-06-13 14:05:00|7731|7729|7747|7745|7750|7748|7723|7722|29481
1686665400000|2023-06-13 14:10:00|7748|7744|7757|7755|7760|7759|7743|7740|18270
1686665700000|2023-06-13 14:15:00|7756|7756|7764|7763|7774|7772|7756|7754|17145
1686666000000|2023-06-13 14:20:00|7765|7762|7747|7746|7765|7762|7745|7744|18934
1686666300000|2023-06-13 14:25:00|7746|7745|7760|7759|7763|7761|7746|7745|23684
1686666600000|2023-06-13 14:30:00|7759|7758|7771|7769|7779|7777|7758|7755|17260
1686666900000|2023-06-13 14:35:00|7772|7770|7778|7777|7786|7785|7770|7769|15831
1686667200000|2023-06-13 14:40:00|7779|7778|7773|7772|7779|7778|7768|7766|14045
1686667500000|2023-06-13 14:45:00|7774|7773|7787|7785|7789|7788|7773|7772|85291
1686667800000|2023-06-13 14:50:00|7786|7784|7780|7778|7787|7786|7772|7770|38006
1686668100000|2023-06-13 14:55:00|7779|7779|7778|7777|7787|7785|7776|7775|43004
1686668400000|2023-06-13 15:00:00|7779|7778|7785|7783|7786|7785|7777|7776|15136
1686668700000|2023-06-13 15:05:00|7786|7784|7794|7793|7796|7795|7783|7782|19633
1686669000000|2023-06-13 15:10:00|7795|7794|7805|7804|7809|7808|7795|7794|35386
1686669300000|2023-06-13 15:15:00|7806|7805|7814|7813|7818|7817|7805|7804|17670
1686669600000|2023-06-13 15:20:00|7815|7814|7819|7818|7823|7822|7811|7810|30043
1686669900000|2023-06-13 15:25:00|7818|7817|7801|7799|7821|7820|7798|7797|31746
1686670200000|2023-06-13 15:30:00|7803|7800|7795|7793|7803|7801|7789|7787|24369
1686670500000|2023-06-13 15:35:00|7796|7794|7793|7792|7799|7798|7786|7785|22232
1686670800000|2023-06-13 15:40:00|7794|7793|7804|7803|7804|7803|7794|7793|17871
1686671100000|2023-06-13 15:45:00|7805|7804|7796|7795|7805|7804|7789|7788|25623
1686671400000|2023-06-13 15:50:00|7797|7793|7808|7806|7810|7808|7794|7793|13979
1686671700000|2023-06-13 15:55:00|7807|7805|7799|7797|7811|7810|7797|7795|23920
1686672000000|2023-06-13 16:00:00|7797|7796|7784|7783|7798|7796|7781|7780|23890
1686672300000|2023-06-13 16:05:00|7783|7782|7788|7786|7788|7786|7775|7774|23284
1686672600000|2023-06-13 16:10:00|7786|7785|7803|7802|7803|7802|7785|7783|15050
1686672900000|2023-06-13 16:15:00|7804|7803|7812|7811|7813|7812|7804|7802|21422
1686673200000|2023-06-13 16:20:00|7811|7810|7821|7820|7822|7821|7807|7806|12582
1686673500000|2023-06-13 16:25:00|7820|7819|7822|7820|7827|7826|7818|7817|22058
1686673800000|2023-06-13 16:30:00|7823|7821|7809|7808|7825|7824|7809|7807|17236
1686674100000|2023-06-13 16:35:00|7810|7809|7813|7812|7816|7814|7810|7808|10731
1686674400000|2023-06-13 16:40:00|7814|7813|7814|7813|7819|7817|7812|7811|10816
1686674700000|2023-06-13 16:45:00|7815|7814|7810|7809|7818|7816|7810|7809|10975
1686675000000|2023-06-13 16:50:00|7811|7810|7814|7813|7818|7817|7807|7806|11505
1686675300000|2023-06-13 16:55:00|7813|7812|7819|7818|7821|7820|7812|7811|13122
1686675600000|2023-06-13 17:00:00|7818|7817|7818|7817|7822|7821|7814|7812|19433
1686675900000|2023-06-13 17:05:00|7817|7816|7812|7811|7818|7817|7811|7810|9727
1686676200000|2023-06-13 17:10:00|7811|7810|7813|7812|7816|7815|7810|7809|12513
1686676500000|2023-06-13 17:15:00|7812|7811|7819|7817|7819|7817|7810|7809|12537
1686676800000|2023-06-13 17:20:00|7818|7816|7821|7820|7824|7823|7816|7815|10498
1686677100000|2023-06-13 17:25:00|7820|7819|7819|7818|7821|7820|7815|7814|15640
1686677400000|2023-06-13 17:30:00|7820|7819|7819|7818|7822|7821|7818|7817|12322
1686677700000|2023-06-13 17:35:00|7820|7819|7813|7812|7822|7821|7813|7812|18969
1686678000000|2023-06-13 17:40:00|7814|7813|7825|7824|7825|7824|7814|7813|9903
1686678300000|2023-06-13 17:45:00|7827|7825|7819|7818|7828|7827|7816|7815|22205
1686678600000|2023-06-13 17:50:00|7818|7817|7812|7810|7822|7821|7811|7810|8296
1686678900000|2023-06-13 17:55:00|7811|7811|7812|7811|7814|7813|7807|7806|10403
1686679200000|2023-06-13 18:00:00|7811|7810|7814|7812|7817|7816|7811|7810|10650
1686679500000|2023-06-13 18:05:00|7815|7813|7810|7809|7816|7815|7809|7807|10881
1686679800000|2023-06-13 18:10:00|7809|7808|7804|7803|7810|7808|7802|7801|15454
1686680100000|2023-06-13 18:15:00|7805|7802|7818|7816|7819|7817|7803|7802|17506
1686680400000|2023-06-13 18:20:00|7817|7817|7816|7814|7823|7822|7813|7812|53702
1686680700000|2023-06-13 18:25:00|7817|7815|7823|7822|7823|7822|7816|7814|29884
1686681000000|2023-06-13 18:30:00|7822|7821|7814|7813|7822|7821|7812|7810|13514
1686681300000|2023-06-13 18:35:00|7813|7812|7819|7818|7819|7818|7806|7805|18576
1686681600000|2023-06-13 18:40:00|7818|7817|7813|7811|7818|7817|7806|7804|17342
1686681900000|2023-06-13 18:45:00|7814|7812|7814|7813|7817|7816|7808|7807|21688
1686682200000|2023-06-13 18:50:00|7813|7812|7808|7807|7818|7817|7807|7806|40082
1686682500000|2023-06-13 18:55:00|7809|7808|7804|7802|7811|7810|7804|7802|13255
1686682800000|2023-06-13 19:00:00|7803|7803|7815|7814|7815|7814|7803|7802|51380
1686683100000|2023-06-13 19:05:00|7814|7813|7821|7820|7823|7822|7813|7812|21387
1686683400000|2023-06-13 19:10:00|7822|7821|7829|7827|7829|7827|7820|7818|17442
1686683700000|2023-06-13 19:15:00|7828|7828|7837|7834|7841|7840|7828|7827|20873
1686684000000|2023-06-13 19:20:00|7836|7835|7829|7828|7837|7835|7828|7827|15732
1686684300000|2023-06-13 19:25:00|7828|7827|7834|7832|7834|7833|7825|7824|23404
1686684600000|2023-06-13 19:30:00|7833|7833|7837|7836|7840|7838|7829|7827|33644
1686684900000|2023-06-13 19:35:00|7836|7835|7829|7828|7838|7837|7827|7826|23864
1686685200000|2023-06-13 19:40:00|7830|7829|7829|7828|7837|7836|7829|7828|30961
1686685500000|2023-06-13 19:45:00|7828|7827|7827|7826|7835|7834|7827|7825|31288
1686685800000|2023-06-13 19:50:00|7828|7827|7842|7841|7842|7841|7828|7827|68072
1686686100000|2023-06-13 19:55:00|7841|7840|7846|7845|7851|7850|7830|7829|276118
1686686400000|2023-06-13 20:00:00|7847|7843|7852|7842|7852|7843|7847|7842|639346
1686687300000|2023-06-13 20:15:00|||||||||10
1686687600000|2023-06-13 20:20:00|||||||||17
1686687900000|2023-06-13 20:25:00|7839|7801|7834|7801|7839|7801|7830|7801|0
1686688200000|2023-06-13 20:30:00|7817||7834||7834||7817||898
1686688800000|2023-06-13 20:40:00|7843|7834|7843|7834|7843|7834|7843|7834|325
1686689700000|2023-06-13 20:55:00|7838||7843||7843||7838||143
1686691200000|2023-06-13 21:20:00|7850|7835|7850|7845|7850|7845|7850|7835|16
1686691800000|2023-06-13 21:30:00|||||||||17
1686692100000|2023-06-13 21:35:00||7834||7847||7847||7834|100
1686693000000|2023-06-13 21:50:00||7834||7834||7834||7834|0
1686695100000|2023-06-13 22:25:00|||||||||1
1686695700000|2023-06-13 22:35:00|7840|7818|7850|7818|7850|7818|7835|7818|102
1686696300000|2023-06-13 22:45:00||7834||7834||7834||7834|0
1686700500000|2023-06-13 23:55:00||7840||7834||7847||7834|25
1686729600000|2023-06-14 08:00:00|7825|7802|7852|7802|7852|7802|7825|7802|10
1686735000000|2023-06-14 09:30:00|7851|7808|7851|7802|7851|7808|7851|7802|200
1686735300000|2023-06-14 09:35:00|7830||7830||7830||7830||0
1686738000000|2023-06-14 10:20:00|7851||7851||7851||7810||479
1686740100000|2023-06-14 10:55:00|7852||7852||7852||7852||0
1686740400000|2023-06-14 11:00:00|7830||7830||7830||7830||0
1686741000000|2023-06-14 11:10:00||7780||7802||7802||7780|4
1686741600000|2023-06-14 11:20:00|7829|7805|7829|7805|7830|7805|7829|7805|15
1686741900000|2023-06-14 11:25:00|7830||7830||7830||7830||201
1686742200000|2023-06-14 11:30:00|7822||7822||7822||7822||1
1686742500000|2023-06-14 11:35:00|||||||||226
1686743100000|2023-06-14 11:45:00||7810||7805||7810||7805|200
1686743700000|2023-06-14 11:55:00|||||||||10
1686744300000|2023-06-14 12:05:00||7806||7806||7806||7806|25
1686746400000|2023-06-14 12:40:00|||||||||166
1686746700000|2023-06-14 12:45:00|||||||||8
1686748200000|2023-06-14 13:10:00|7833|7820|7833|7806|7833|7830|7830|7806|1435
1686748500000|2023-06-14 13:15:00|||||||||10
1686749100000|2023-06-14 13:25:00|7845|7821|7835|7775|7845|7842|7790|7765|6930
1686749400000|2023-06-14 13:30:00|7810|7802|7824|7816|7840|7835|7802|7797|71336
1686749700000|2023-06-14 13:35:00|7821|7818|7833|7831|7837|7835|7812|7811|54688
1686750000000|2023-06-14 13:40:00|7831|7828|7835|7834|7838|7836|7811|7809|47603
1686750300000|2023-06-14 13:45:00|7834|7833|7818|7816|7836|7835|7816|7814|92848
1686750600000|2023-06-14 13:50:00|7817|7817|7827|7825|7838|7836|7817|7817|26620
1686750900000|2023-06-14 13:55:00|7826|7823|7796|7793|7827|7826|7789|7786|54403
1686751200000|2023-06-14 14:00:00|7794|7794|7791|7790|7805|7804|7786|7784|28546
1686751500000|2023-06-14 14:05:00|7790|7789|7760|7758|7790|7789|7760|7758|29209
1686751800000|2023-06-14 14:10:00|7759|7757|7746|7745|7768|7765|7741|7739|22350
1686752100000|2023-06-14 14:15:00|7748|7744|7762|7759|7766|7764|7740|7738|36964
1686752400000|2023-06-14 14:20:00|7761|7760|7761|7759|7766|7764|7759|7758|31829
1686752700000|2023-06-14 14:25:00|7762|7760|7761|7761|7766|7764|7759|7758|26991
1686753000000|2023-06-14 14:30:00|7762|7762|7769|7768|7770|7769|7760|7760|29473
1686753300000|2023-06-14 14:35:00|7770|7769|7767|7766|7774|7773|7763|7762|20097
1686753600000|2023-06-14 14:40:00|7766|7765|7762|7761|7768|7767|7760|7759|20153
1686753900000|2023-06-14 14:45:00|7761|7760|7765|7764|7767|7765|7756|7755|30616
1686754200000|2023-06-14 14:50:00|7764|7763|7758|7756|7773|7772|7758|7756|12017
1686754500000|2023-06-14 14:55:00|7755|7753|7763|7761|7767|7765|7752|7751|26073
1686754800000|2023-06-14 15:00:00|7762|7760|7769|7767|7779|7777|7762|7760|16225
1686755100000|2023-06-14 15:05:00|7770|7768|7769|7768|7772|7771|7765|7764|15397
1686755400000|2023-06-14 15:10:00|7770|7769|7778|7776|7778|7776|7767|7765|14364
1686755700000|2023-06-14 15:15:00|7777|7777|7782|7780|7787|7786|7777|7776|21448
1686756000000|2023-06-14 15:20:00|7781|7779|7777|7776|7787|7786|7777|7776|29470
1686756300000|2023-06-14 15:25:00|7778|7777|7789|7787|7796|7794|7778|7776|21373
1686756600000|2023-06-14 15:30:00|7788|7786|7786|7785|7794|7793|7786|7785|14464
1686756900000|2023-06-14 15:35:00|7785|7784|7775|7773|7787|7786|7774|7772|17949
1686757200000|2023-06-14 15:40:00|7774|7772|7773|7771|7776|7775|7768|7767|15589
1686757500000|2023-06-14 15:45:00|7772|7770|7779|7777|7782|7780|7769|7768|7463
1686757800000|2023-06-14 15:50:00|7778|7778|7784|7782|7789|7788|7778|7778|8677
1686758100000|2023-06-14 15:55:00|7783|7783|7782|7781|7783|7783|7776|7775|8833
1686758400000|2023-06-14 16:00:00|7781|7780|7779|7777|7782|7781|7776|7775|7725
1686758700000|2023-06-14 16:05:00|7777|7776|7768|7767|7777|7776|7766|7764|10596
1686759000000|2023-06-14 16:10:00|7767|7766|7762|7760|7770|7769|7762|7760|6594
1686759300000|2023-06-14 16:15:00|7761|7759|7762|7761|7766|7764|7758|7757|13484
1686759600000|2023-06-14 16:20:00|7761|7760|7763|7762|7765|7764|7759|7757|8392
1686759900000|2023-06-14 16:25:00|7762|7761|7765|7763|7765|7764|7760|7759|8840
1686760200000|2023-06-14 16:30:00|7764|7762|7772|7771|7773|7772|7763|7762|12612
1686760500000|2023-06-14 16:35:00|7773|7772|7771|7769|7775|7774|7765|7764|18893
1686760800000|2023-06-14 16:40:00|7772|7770|7772|7771|7772|7771|7765|7764|14949
1686761100000|2023-06-14 16:45:00|7771|7770|7772|7771|7773|7772|7770|7769|9123
1686761400000|2023-06-14 16:50:00|7771|7770|7777|7776|7777|7776|7771|7770|11330
1686761700000|2023-06-14 16:55:00|7776|7775|7776|7775|7778|7777|7773|7772|9131
1686762000000|2023-06-14 17:00:00|7775|7774|7773|7772|7779|7778|7772|7771|13146
1686762300000|2023-06-14 17:05:00|7772|7771|7773|7771|7774|7773|7767|7766|10364
1686762600000|2023-06-14 17:10:00|7772|7772|7772|7771|7773|7772|7768|7767|14480
1686762900000|2023-06-14 17:15:00|7771|7770|7769|7767|7771|7770|7767|7766|21405
1686763200000|2023-06-14 17:20:00|7767|7766|7774|7772|7775|7774|7759|7758|14870
1686763500000|2023-06-14 17:25:00|7775|7773|7780|7779|7780|7779|7772|7770|10931
1686763800000|2023-06-14 17:30:00|7779|7778|7781|7780|7783|7782|7775|7774|20490
1686764100000|2023-06-14 17:35:00|7780|7778|7772|7770|7780|7778|7766|7765|18200
1686764400000|2023-06-14 17:40:00|7774|7771|7772|7770|7777|7776|7769|7768|21136
1686764700000|2023-06-14 17:45:00|7771|7769|7769|7768|7775|7774|7767|7765|22905
1686765000000|2023-06-14 17:50:00|7768|7767|7770|7768|7774|7773|7768|7767|24576
1686765300000|2023-06-14 17:55:00|7769|7769|7772|7766|7772|7771|7765|7762|15096
1686765600000|2023-06-14 18:00:00|7771|7768|7759|7756|7777|7772|7745|7742|61709
1686765900000|2023-06-14 18:05:00|7757|7757|7758|7755|7762|7760|7750|7745|45116
1686766200000|2023-06-14 18:10:00|7761|7754|7745|7743|7761|7757|7742|7741|40224
1686766500000|2023-06-14 18:15:00|7743|7742|7739|7736|7750|7748|7734|7733|32643
1686766800000|2023-06-14 18:20:00|7741|7739|7738|7736|7743|7742|7734|7732|23614
1686767100000|2023-06-14 18:25:00|7739|7737|7753|7752|7755|7754|7737|7736|39923
1686767400000|2023-06-14 18:30:00|7754|7753|7752|7750|7762|7759|7746|7744|31912
1686767700000|2023-06-14 18:35:00|7753|7751|7758|7756|7769|7767|7753|7751|23703
1686768000000|2023-06-14 18:40:00|7759|7757|7765|7764|7768|7766|7755|7754|26673
1686768300000|2023-06-14 18:45:00|7766|7765|7767|7765|7771|7770|7757|7755|56261
1686768600000|2023-06-14 18:50:00|7768|7766|7765|7763|7772|7770|7762|7761|28636
1686768900000|2023-06-14 18:55:00|7764|7762|7753|7751|7764|7763|7748|7746|55967
1686769200000|2023-06-14 19:00:00|7754|7752|7753|7751|7765|7765|7748|7747|76020
1686769500000|2023-06-14 19:05:00|7752|7750|7766|7765|7776|7774|7751|7750|32452
1686769800000|2023-06-14 19:10:00|7767|7766|7748|7746|7767|7766|7747|7746|15579
1686770100000|2023-06-14 19:15:00|7747|7745|7758|7757|7760|7759|7745|7743|36902
1686770400000|2023-06-14 19:20:00|7757|7755|7764|7762|7769|7768|7755|7754|23737
1686770700000|2023-06-14 19:25:00|7763|7763|7767|7766|7777|7776|7763|7762|30486
1686771000000|2023-06-14 19:30:00|7766|7765|7763|7761|7775|7774|7757|7756|77121
1686771300000|2023-06-14 19:35:00|7762|7760|7770|7769|7771|7770|7760|7758|23401
1686771600000|2023-06-14 19:40:00|7771|7770|7768|7767|7773|7772|7765|7763|36481
1686771900000|2023-06-14 19:45:00|7769|7768|7764|7763|7771|7770|7761|7760|42536
1686772200000|2023-06-14 19:50:00|7763|7757|7769|7767|7772|7771|7754|7752|138116
1686772500000|2023-06-14 19:55:00|7768|7766|7797|7796|7798|7796|7767|7765|440106
1686772800000|2023-06-14 20:00:00|7798|7794|7799|7753|7800|7794|7798|7753|902523
1686773100000|2023-06-14 20:05:00|||||||||10
1686773400000|2023-06-14 20:10:00|||||||||41
1686777300000|2023-06-14 21:15:00|7800|7725|7800|7725|7800|7725|7800|7725|500
1686778500000|2023-06-14 21:35:00|||||||||1
1686779400000|2023-06-14 21:50:00|7790|7781|7790|7781|7790|7781|7790|7781|1
1686816000000|2023-06-15 08:00:00|7809|7726|7814|7730|7814|7730|7809|7712|50
1686816300000|2023-06-15 08:05:00|7819|7735|7842|7765|7852|7771|7819|7730|28
1686816600000|2023-06-15 08:10:00|7847|7760|7847|7765|7847|7765|7847|7760|0
1686817500000|2023-06-15 08:25:00|7851||7851||7851||7851||0
1686818100000|2023-06-15 08:35:00||7770||7770||7770||7770|0
1686818400000|2023-06-15 08:40:00|7852|7765|7852|7770|7852|7770|7852|7765|0
1686819000000|2023-06-15 08:50:00||7765||7765||7770||7765|0
1686819300000|2023-06-15 08:55:00|7795|7770|7795|7750|7795|7770|7795|7750|34
1686819900000|2023-06-15 09:05:00||7755||7755||7755||7750|0
1686820200000|2023-06-15 09:10:00||7750||7755||7755||7750|0
1686820500000|2023-06-15 09:15:00||7760||7755||7760||7750|0
1686820800000|2023-06-15 09:20:00||7750||7755||7755||7750|0
1686821100000|2023-06-15 09:25:00||7750||7750||7750||7750|0
1686821400000|2023-06-15 09:30:00||7755||7755||7755||7755|0
1686822000000|2023-06-15 09:40:00||7750||7750||7755||7750|0
1686822300000|2023-06-15 09:45:00||7755||7750||7755||7750|0
1686822600000|2023-06-15 09:50:00||7755||7755||7755||7750|0
1686824100000|2023-06-15 10:15:00||7750||7755||7755||7750|0
1686824400000|2023-06-15 10:20:00||7750||7750||7750||7750|0
1686824700000|2023-06-15 10:25:00||7755||7750||7755||7750|0
1686825000000|2023-06-15 10:30:00||7755||7755||7755||7750|0
1686825600000|2023-06-15 10:40:00|7842|7760|7851|7775|7851|7776|7842|7760|550
1686825900000|2023-06-15 10:45:00||7776||7776||7776||7776|0
1686826500000|2023-06-15 10:55:00|7852|7777|7852|7777|7852|7777|7852|7777|0
1686826800000|2023-06-15 11:00:00|7840|7775|7840|7770|7840|7780|7840|7770|102
1686827100000|2023-06-15 11:05:00||7780||7783||7783||7775|60
1686827400000|2023-06-15 11:10:00||7806||7795||7806||7780|0
1686829500000|2023-06-15 11:45:00||7799||7799||7799||7799|1
1686829800000|2023-06-15 11:50:00|||||||||3
1686830100000|2023-06-15 11:55:00|||||||||10
1686831000000|2023-06-15 12:10:00||7795||7795||7795||7795|6
1686831900000|2023-06-15 12:25:00|7831|7764|7840|7687|7840|7780|7831|7687|1080
1686832200000|2023-06-15 12:30:00||7625||7765||7770||7625|28
1686832500000|2023-06-15 12:35:00||7770||7765||7770||7765|0
1686834000000|2023-06-15 13:00:00|7819|7795|7819|7795|7839|7795|7819|7795|10
1686834300000|2023-06-15 13:05:00|7820||7819||7820||7819||0
1686834600000|2023-06-15 13:10:00|7820|7803|7840|7788|7840|7808|7820|7788|292
1686835500000|2023-06-15 13:25:00|7830|7772|7840|7779|7840|7789|7830|7765|820
1686835800000|2023-06-15 13:30:00|7837|7828|7828|7823|7860|7854|7817|7809|34541
1686836100000|2023-06-15 13:35:00|7834|7819|7815|7812|7844|7841|7814|7808|46983
1686836400000|2023-06-15 13:40:00|7813|7813|7833|7831|7843|7839|7802|7801|91531
1686836700000|2023-06-15 13:45:00|7832|7830|7846|7845|7850|7849|7830|7829|63093
1686837000000|2023-06-15 13:50:00|7845|7844|7852|7849|7870|7867|7832|7830|50749
1686837300000|2023-06-15 13:55:00|7853|7851|7854|7851|7855|7853|7823|7821|31020
1686837600000|2023-06-15 14:00:00|7856|7850|7830|7827|7856|7850|7827|7825|27034
1686837900000|2023-06-15 14:05:00|7831|7828|7814|7811|7835|7834|7812|7810|39272
1686838200000|2023-06-15 14:10:00|7812|7810|7812|7811|7818|7816|7801|7800|39023
1686838500000|2023-06-15 14:15:00|7811|7809|7831|7828|7839|7835|7806|7804|15226
1686838800000|2023-06-15 14:20:00|7827|7825|7813|7812|7829|7828|7810|7809|69845
1686839100000|2023-06-15 14:25:00|7814|7813|7813|7811|7824|7821|7811|7809|49083
1686839400000|2023-06-15 14:30:00|7815|7813|7810|7809|7818|7816|7804|7802|38676
1686839700000|2023-06-15 14:35:00|7809|7808|7806|7804|7810|7808|7800|7799|43632
1686840000000|2023-06-15 14:40:00|7805|7803|7811|7808|7821|7820|7803|7802|32680
1686840300000|2023-06-15 14:45:00|7813|7809|7809|7807|7813|7812|7796|7795|21545
1686840600000|2023-06-15 14:50:00|7808|7808|7808|7807|7810|7808|7800|7798|30961
1686840900000|2023-06-15 14:55:00|7807|7806|7796|7795|7810|7807|7794|7792|39020
1686841200000|2023-06-15 15:00:00|7797|7794|7789|7788|7797|7794|7778|7777|48913
1686841500000|2023-06-15 15:05:00|7790|7789|7789|7788|7794|7793|7783|7782|20027
1686841800000|2023-06-15 15:10:00|7790|7789|7789|7788|7800|7799|7787|7786|24143
1686842100000|2023-06-15 15:15:00|7790|7787|7797|7795|7800|7799|7790|7787|39213
1686842400000|2023-06-15 15:20:00|7796|7794|7807|7805|7809|7807|7795|7794|31938
1686842700000|2023-06-15 15:25:00|7806|7804|7810|7808|7813|7812|7804|7803|30349
1686843000000|2023-06-15 15:30:00|7809|7809|7800|7799|7811|7809|7798|7796|11617
1686843300000|2023-06-15 15:35:00|7801|7800|7814|7812|7816|7815|7801|7800|43153
1686843600000|2023-06-15 15:40:00|7815|7813|7820|7818|7831|7830|7814|7813|25066
1686843900000|2023-06-15 15:45:00|7819|7819|7833|7832|7841|7840|7819|7819|23022
1686844200000|2023-06-15 15:50:00|7834|7833|7824|7821|7845|7843|7824|7821|28525
1686844500000|2023-06-15 15:55:00|7823|7820|7837|7835|7839|7837|7821|7818|21812
1686844800000|2023-06-15 16:00:00|7838|7836|7839|7837|7842|7840|7832|7831|14294
1686845100000|2023-06-15 16:05:00|7838|7836|7834|7831|7839|7836|7819|7818|49801
1686845400000|2023-06-15 16:10:00|7835|7832|7837|7835|7845|7843|7833|7831|28898
1686845700000|2023-06-15 16:15:00|7838|7836|7841|7840|7843|7842|7835|7833|11038
1686846000000|2023-06-15 16:20:00|7840|7839|7848|7846|7849|7848|7840|7839|16200
1686846300000|2023-06-15 16:25:00|7847|7845|7845|7843|7847|7846|7840|7839|6164
1686846600000|2023-06-15 16:30:00|7844|7844|7835|7834|7851|7850|7834|7832|87930
1686846900000|2023-06-15 16:35:00|7834|7833|7844|7841|7846|7845|7831|7830|31106
1686847200000|2023-06-15 16:40:00|7843|7842|7849|7848|7850|7848|7841|7840|21520
1686847500000|2023-06-15 16:45:00|7850|7849|7852|7851|7853|7852|7847|7846|12679
1686847800000|2023-06-15 16:50:00|7851|7850|7849|7848|7852|7851|7845|7844|10073
1686848100000|2023-06-15 16:55:00|7848|7847|7850|7849|7853|7851|7847|7846|13980
1686848400000|2023-06-15 17:00:00|7849|7848|7843|7841|7851|7850|7842|7841|18336
1686848700000|2023-06-15 17:05:00|7842|7840|7844|7843|7848|7846|7841|7840|21147
1686849000000|2023-06-15 17:10:00|7846|7845|7849|7847|7852|7851|7844|7843|18094
1686849300000|2023-06-15 17:15:00|7847|7846|7847|7846|7850|7848|7843|7842|18118
1686849600000|2023-06-15 17:20:00|7846|7845|7854|7852|7855|7854|7844|7843|29344
1686849900000|2023-06-15 17:25:00|7855|7854|7853|7851|7857|7856|7851|7850|15202
1686850200000|2023-06-15 17:30:00|7854|7852|7856|7854|7856|7854|7850|7848|13345
1686850500000|2023-06-15 17:35:00|7855|7853|7844|7843|7855|7854|7843|7842|22734
1686850800000|2023-06-15 17:40:00|7843|7842|7846|7844|7853|7852|7843|7842|21813
1686851100000|2023-06-15 17:45:00|7847|7846|7846|7844|7851|7850|7845|7844|22702
1686851400000|2023-06-15 17:50:00|7847|7845|7847|7846|7854|7853|7846|7844|23265
1686851700000|2023-06-15 17:55:00|7848|7847|7846|7844|7858|7856|7845|7843|72746
1686852000000|2023-06-15 18:00:00|7847|7845|7846|7845|7855|7854|7844|7843|19649
1686852300000|2023-06-15 18:05:00|7847|7846|7841|7840|7849|7848|7840|7839|37745
1686852600000|2023-06-15 18:10:00|7842|7841|7855|7854|7858|7856|7842|7841|19640
1686852900000|2023-06-15 18:15:00|7856|7855|7855|7853|7858|7857|7851|7850|14388
1686853200000|2023-06-15 18:20:00|7854|7852|7852|7851|7854|7852|7847|7846|18270
1686853500000|2023-06-15 18:25:00|7851|7850|7846|7845|7851|7850|7844|7843|16418
1686853800000|2023-06-15 18:30:00|7845|7844|7851|7850|7852|7851|7845|7844|18275
1686854100000|2023-06-15 18:35:00|7852|7851|7853|7852|7857|7855|7848|7846|18769
1686854400000|2023-06-15 18:40:00|7854|7853|7864|7862|7864|7863|7853|7853|19372
1686854700000|2023-06-15 18:45:00|7865|7863|7860|7858|7865|7863|7857|7856|18158
1686855000000|2023-06-15 18:50:00|7861|7859|7861|7860|7863|7862|7856|7855|32415
1686855300000|2023-06-15 18:55:00|7860|7859|7872|7870|7873|7872|7857|7856|36461
1686855600000|2023-06-15 19:00:00|7873|7871|7867|7865|7877|7875|7865|7863|27833
1686855900000|2023-06-15 19:05:00|7866|7866|7873|7870|7874|7872|7863|7861|22084
1686856200000|2023-06-15 19:10:00|7874|7873|7881|7879|7881|7880|7874|7873|22777
1686856500000|2023-06-15 19:15:00|7882|7880|7877|7875|7886|7885|7873|7872|18967
1686856800000|2023-06-15 19:20:00|7876|7874|7879|7877|7881|7880|7872|7871|17992
1686857100000|2023-06-15 19:25:00|7878|7876|7870|7868|7880|7879|7868|7866|18762
1686857400000|2023-06-15 19:30:00|7869|7867|7875|7874|7880|7878|7868|7867|28360
1686857700000|2023-06-15 19:35:00|7874|7873|7870|7869|7874|7873|7867|7866|32207
1686858000000|2023-06-15 19:40:00|7869|7868|7875|7874|7878|7876|7868|7867|39997
1686858300000|2023-06-15 19:45:00|7876|7875|7882|7880|7883|7882|7874|7873|51532
1686858600000|2023-06-15 19:50:00|7883|7881|7898|7896|7900|7899|7880|7879|98967
1686858900000|2023-06-15 19:55:00|7899|7897|7901|7900|7901|7900|7882|7881|453076
1686859200000|2023-06-15 20:00:00|7902|7889|7928|7900|7928|7901|7902|7889|1273931
1686860400000|2023-06-15 20:20:00|7909|7901|7909|7900|7909|7901|7909|7900|99
1686860700000|2023-06-15 20:25:00|||||||||54
1686861000000|2023-06-15 20:30:00||7831||7831||7831||7831|0
1686861300000|2023-06-15 20:35:00||7902||7897||7902||7897|60
1686861600000|2023-06-15 20:40:00||7889||7889||7889||7889|59
1686861900000|2023-06-15 20:45:00|7925|7893|7920|7889|7925|7916|7916|7889|1864
1686862200000|2023-06-15 20:50:00|7900||7900||7900||7900||50
1686863100000|2023-06-15 21:05:00|||||||||99
1686863700000|2023-06-15 21:15:00|||||||||4
1686864300000|2023-06-15 21:25:00||7831||7831||7831||7831|0
1686868800000|2023-06-15 22:40:00|||||||||1
1686871500000|2023-06-15 23:25:00|||||||||2
1686873300000|2023-06-15 23:55:00|||||||||4
1686902400000|2023-06-16 08:00:00|7955|7870|7950|7875|7955|7903|7942|7868|24
1686903300000|2023-06-16 08:15:00|7955|7880|7954|7880|7955|7880|7954|7875|8
1686903600000|2023-06-16 08:20:00||7875||7880||7885||7875|0
1686903900000|2023-06-16 08:25:00|7955|7875|7954|7875|7955|7880|7954|7875|4
1686904200000|2023-06-16 08:30:00|7955|7880|7955|7880|7955|7880|7955|7875|0
1686904800000|2023-06-16 08:40:00||7875||7875||7880||7875|0
1686905100000|2023-06-16 08:45:00|7954|7880|7955|7880|7955|7880|7954|7875|0
1686905700000|2023-06-16 08:55:00||7870||7865||7870||7860|0
1686906000000|2023-06-16 09:00:00|7954|7860|7955|7875|7955|7875|7954|7860|0
1686906300000|2023-06-16 09:05:00|7952|7870|7952|7875|7952|7875|7952|7870|0
1686906600000|2023-06-16 09:10:00||7870||7870||7875||7870|0
1686906900000|2023-06-16 09:15:00||7875||7870||7875||7870|0
1686907200000|2023-06-16 09:20:00||7875||7875||7875||7870|0
1686907500000|2023-06-16 09:25:00|7946|7880|7946|7875|7946|7880|7946|7875|0
1686908100000|2023-06-16 09:35:00|||||||||1
1686909300000|2023-06-16 09:55:00||7880||7880||7880||7875|0
1686909600000|2023-06-16 10:00:00||7875||7875||7885||7875|0
1686909900000|2023-06-16 10:05:00||7880||7875||7880||7875|0
1686910200000|2023-06-16 10:10:00||7880||7875||7880||7875|0
1686911700000|2023-06-16 10:35:00||7880||7880||7880||7880|0
1686912000000|2023-06-16 10:40:00||7875||7875||7875||7875|0
1686912300000|2023-06-16 10:45:00||7880||7875||7880||7875|0
1686913200000|2023-06-16 11:00:00|7928|7880|7928|7880|7928|7880|7928|7875|121
1686913500000|2023-06-16 11:05:00||7885||7885||7885||7885|0
1686913800000|2023-06-16 11:10:00||7880||7885||7885||7880|0
1686914100000|2023-06-16 11:15:00||7863||7860||7870||7856|0
1686914400000|2023-06-16 11:20:00||7865||7865||7865||7865|0
1686914700000|2023-06-16 11:25:00||7870||7870||7870||7870|5
1686915600000|2023-06-16 11:40:00||7875||7885||7885||7875|0
1686915900000|2023-06-16 11:45:00||7890||7875||7890||7875|0
1686916200000|2023-06-16 11:50:00||7880||7880||7890||7880|0
1686916500000|2023-06-16 11:55:00||7875||7885||7885||7875|0
1686917100000|2023-06-16 12:05:00||7875||7885||7885||7875|201
1686917400000|2023-06-16 12:10:00||7890||7885||7890||7870|0
1686917700000|2023-06-16 12:15:00|7927|7890|7927|7890|7927|7895|7927|7870|5
1686918000000|2023-06-16 12:20:00|||||||||1
1686918300000|2023-06-16 12:25:00|7922|7875|7928|7870|7928|7880|7922|7870|50
1686918600000|2023-06-16 12:30:00|7927|7875|7927|7870|7927|7875|7927|7870|0
1686918900000|2023-06-16 12:35:00||7875||7865||7875||7865|0
1686919200000|2023-06-16 12:40:00||7880||7905||7905||7880|0
1686919500000|2023-06-16 12:45:00|7928||7926||7928||7926||4
1686920700000|2023-06-16 13:05:00|7907||7907||7907||7907||7
1686921000000|2023-06-16 13:10:00|7906|7891|7925|7890|7925|7891|7891|7860|561
1686921900000|2023-06-16 13:25:00|7926|7898|7941|7900|7950|7936|7899|7880|18640
1686922200000|2023-06-16 13:30:00|7950|7917|7936|7927|7955|7950|7888|7880|112466
1686922500000|2023-06-16 13:35:00|7931|7925|7936|7933|7954|7950|7920|7916|38709
1686922800000|2023-06-16 13:40:00|7933|7929|7910|7908|7944|7943|7906|7904|31110
1686923100000|2023-06-16 13:45:00|7911|7910|7903|7902|7919|7916|7894|7893|52760
1686923400000|2023-06-16 13:50:00|7902|7901|7897|7897|7908|7906|7887|7886|80727
1686923700000|2023-06-16 13:55:00|7899|7898|7900|7895|7913|7911|7896|7895|35835
1686924000000|2023-06-16 14:00:00|7899|7896|7900|7898|7909|7906|7893|7890|24759
1686924300000|2023-06-16 14:05:00|7901|7899|7879|7878|7904|7902|7874|7871|20748
1686924600000|2023-06-16 14:10:00|7878|7877|7894|7891|7895|7894|7877|7876|23599
1686924900000|2023-06-16 14:15:00|7893|7890|7881|7879|7897|7895|7879|7877|22345
1686925200000|2023-06-16 14:20:00|7880|7878|7869|7867|7881|7878|7868|7866|20021
1686925500000|2023-06-16 14:25:00|7868|7866|7877|7873|7877|7874|7860|7858|19012
1686925800000|2023-06-16 14:30:00|7875|7872|7883|7881|7884|7882|7872|7871|10667
1686926100000|2023-06-16 14:35:00|7882|7882|7867|7865|7885|7883|7864|7863|13754
1686926400000|2023-06-16 14:40:00|7865|7864|7853|7852|7866|7865|7853|7852|13641
1686926700000|2023-06-16 14:45:00|7854|7851|7868|7867|7868|7867|7851|7850|11287
1686927000000|2023-06-16 14:50:00|7869|7868|7888|7887|7889|7887|7869|7868|11879
1686927300000|2023-06-16 14:55:00|7889|7886|7890|7888|7894|7893|7883|7882|9560
1686927600000|2023-06-16 15:00:00|7889|7887|7880|7879|7890|7890|7877|7876|11381
1686927900000|2023-06-16 15:05:00|7879|7878|7883|7882|7889|7888|7874|7873|14303
1686928200000|2023-06-16 15:10:00|7882|7881|7891|7890|7892|7891|7879|7878|18326
1686928500000|2023-06-16 15:15:00|7892|7891|7887|7885|7895|7894|7883|7881|32336
1686928800000|2023-06-16 15:20:00|7886|7886|7871|7870|7888|7886|7871|7870|12034
1686929100000|2023-06-16 15:25:00|7870|7869|7863|7862|7873|7871|7857|7856|17412
1686929400000|2023-06-16 15:30:00|7864|7863|7874|7872|7874|7872|7852|7851|37204
1686929700000|2023-06-16 15:35:00|7873|7871|7874|7872|7876|7873|7866|7865|10287
1686930000000|2023-06-16 15:40:00|7875|7874|7880|7878|7880|7878|7871|7870|7718
1686930300000|2023-06-16 15:45:00|7881|7879|7883|7881|7887|7885|7877|7875|14793
1686930600000|2023-06-16 15:50:00|7884|7882|7895|7893|7895|7893|7881|7880|13302
1686930900000|2023-06-16 15:55:00|7894|7892|7902|7900|7902|7900|7890|7889|26741
1686931200000|2023-06-16 16:00:00|7903|7901|7911|7909|7912|7911|7903|7901|7352
1686931500000|2023-06-16 16:05:00|7912|7910|7901|7900|7918|7916|7901|7900|12644
1686931800000|2023-06-16 16:10:00|7902|7901|7912|7911|7916|7914|7901|7901|6592
1686932100000|2023-06-16 16:15:00|7913|7913|7918|7917|7920|7919|7912|7910|12568
1686932400000|2023-06-16 16:20:00|7917|7916|7925|7922|7927|7926|7917|7916|14167
1686932700000|2023-06-16 16:25:00|7924|7923|7932|7930|7932|7930|7924|7923|8301
1686933000000|2023-06-16 16:30:00|7933|7931|7931|7930|7934|7932|7929|7927|13034
1686933300000|2023-06-16 16:35:00|7930|7929|7924|7923|7930|7929|7921|7920|17595
1686933600000|2023-06-16 16:40:00|7923|7922|7921|7920|7924|7923|7917|7916|15057
1686933900000|2023-06-16 16:45:00|7920|7919|7926|7925|7928|7927|7918|7917|24312
1686934200000|2023-06-16 16:50:00|7925|7924|7928|7927|7930|7929|7923|7921|21633
1686934500000|2023-06-16 16:55:00|7929|7928|7921|7920|7929|7928|7915|7913|16794
1686934800000|2023-06-16 17:00:00|7922|7921|7914|7913|7923|7922|7912|7910|23751
1686935100000|2023-06-16 17:05:00|7913|7912|7913|7912|7917|7916|7909|7908|12489
1686935400000|2023-06-16 17:10:00|7912|7911|7901|7900|7912|7912|7901|7900|23091
1686935700000|2023-06-16 17:15:00|7902|7901|7906|7905|7907|7907|7899|7898|34558
1686936000000|2023-06-16 17:20:00|7907|7906|7906|7905|7910|7909|7904|7903|15052
1686936300000|2023-06-16 17:25:00|7905|7904|7907|7906|7909|7908|7903|7902|18787
1686936600000|2023-06-16 17:30:00|7906|7905|7900|7899|7908|7906|7899|7898|6406
1686936900000|2023-06-16 17:35:00|7901|7900|7908|7907|7910|7909|7900|7899|19089
1686937200000|2023-06-16 17:40:00|7907|7906|7898|7897|7907|7907|7894|7893|12653
1686937500000|2023-06-16 17:45:00|7899|7898|7904|7902|7908|7907|7899|7897|11300
1686937800000|2023-06-16 17:50:00|7903|7901|7911|7909|7911|7910|7902|7901|12895
1686938100000|2023-06-16 17:55:00|7910|7908|7903|7902|7910|7908|7901|7900|7828
1686938400000|2023-06-16 18:00:00|7904|7903|7898|7897|7910|7908|7897|7896|11779
1686938700000|2023-06-16 18:05:00|7899|7898|7896|7895|7905|7904|7892|7891|14164
1686939000000|2023-06-16 18:10:00|7895|7894|7883|7882|7896|7894|7880|7879|14969
1686939300000|2023-06-16 18:15:00|7884|7883|7890|7889|7890|7889|7883|7882|11256
1686939600000|2023-06-16 18:20:00|7889|7888|7892|7890|7894|7893|7888|7887|12391
1686939900000|2023-06-16 18:25:00|7891|7891|7891|7890|7898|7897|7891|7890|15012
1686940200000|2023-06-16 18:30:00|7892|7891|7900|7898|7905|7904|7892|7891|18499
1686940500000|2023-06-16 18:35:00|7899|7897|7903|7901|7904|7902|7893|7891|17603
1686940800000|2023-06-16 18:40:00|7902|7902|7899|7898|7905|7903|7898|7896|11740
1686941100000|2023-06-16 18:45:00|7898|7897|7891|7889|7899|7898|7889|7888|47452
1686941400000|2023-06-16 18:50:00|7890|7888|7891|7890|7893|7892|7886|7885|17880
1686941700000|2023-06-16 18:55:00|7892|7891|7887|7886|7893|7892|7885|7884|14134
1686942000000|2023-06-16 19:00:00|7888|7887|7889|7888|7891|7890|7876|7875|26437
1686942300000|2023-06-16 19:05:00|7890|7889|7889|7887|7892|7891|7883|7882|26470
1686942600000|2023-06-16 19:10:00|7888|7886|7880|7879|7888|7886|7879|7878|38529
1686942900000|2023-06-16 19:15:00|7879|7878|7889|7888|7890|7889|7879|7878|46910
1686943200000|2023-06-16 19:20:00|7890|7889|7886|7885|7892|7892|7883|7882|44843
1686943500000|2023-06-16 19:25:00|7887|7886|7872|7871|7888|7887|7872|7871|51042
1686943800000|2023-06-16 19:30:00|7874|7872|7900|7898|7901|7900|7873|7871|39725
1686944100000|2023-06-16 19:35:00|7901|7899|7907|7905|7910|7909|7897|7896|38294
1686944400000|2023-06-16 19:40:00|7906|7906|7899|7897|7909|7908|7899|7897|52960
1686944700000|2023-06-16 19:45:00|7900|7898|7909|7907|7911|7910|7898|7897|53916
1686945000000|2023-06-16 19:50:00|7910|7908|7902|7902|7941|7926|7899|7897|123606
1686945300000|2023-06-16 19:55:00|7903|7901|7888|7887|7903|7902|7881|7880|296640
1686945600000|2023-06-16 20:00:00|7948|7886|7928|7887|7948|7922|7928|7886|5613302
1686945900000|2023-06-16 20:05:00|7916|7901|7928|7901|7928|7901|7916|7887|742
1686946200000|2023-06-16 20:10:00|7902|7891|7910|7891|7910|7901|7902|7891|386
1686947100000|2023-06-16 20:25:00|7901|7902|7903|7902|7903|7902|7901|7902|1116
1686947400000|2023-06-16 20:30:00||7886||7886||7886||7886|1836
1686948600000|2023-06-16 20:50:00|||||||||200
1687248000000|2023-06-20 08:00:00|7955|7872|7949|7870|7955|7875|7948|7865|10
1687248300000|2023-06-20 08:05:00|7953|7865|7930|7870|7953|7875|7930|7865|0
1687248600000|2023-06-20 08:10:00|7935|7865|7930|7870|7935|7875|7930|7865|0
1687248900000|2023-06-20 08:15:00|7935|7865|7930|7870|7935|7870|7930|7865|0
1687249200000|2023-06-20 08:20:00|7935|7875|7940|7875|7940|7875|7935|7875|0
1687249500000|2023-06-20 08:25:00|7935|7880|7940|7880|7940|7880|7930|7875|14
1687249800000|2023-06-20 08:30:00||7875||7875||7880||7875|0
1687250100000|2023-06-20 08:35:00||7880||7880||7880||7875|0
1687250400000|2023-06-20 08:40:00|7935|7875|7945|7895|7945|7895|7935|7875|0
1687250700000|2023-06-20 08:45:00|7940|7880|7945|7895|7945|7895|7940|7880|0
1687251000000|2023-06-20 08:50:00|7940|7880|7940|7875|7940|7880|7940|7875|0
1687251300000|2023-06-20 08:55:00|7945|7880|7940|7895|7945|7895|7940|7875|0
1687251600000|2023-06-20 09:00:00|7935|7880|7935|7875|7935|7880|7935|7870|0
1687251900000|2023-06-20 09:05:00|7940|7870|7935|7870|7940|7875|7935|7870|0
1687252200000|2023-06-20 09:10:00|7930|7875|7930|7865|7930|7875|7930|7860|10
1687252500000|2023-06-20 09:15:00|7925|7902|7925|7865|7925|7902|7904|7860|40
1687252800000|2023-06-20 09:20:00|7930|7860|7930|7860|7930|7865|7925|7860|0
1687253100000|2023-06-20 09:25:00||7865||7865||7870||7860|0
1687253400000|2023-06-20 09:30:00||7860||7865||7865||7860|0
1687253700000|2023-06-20 09:35:00|7925|7860|7930|7860|7930|7865|7925|7860|0
1687254000000|2023-06-20 09:40:00|7925||7925||7930||7920||0
1687254300000|2023-06-20 09:45:00|7930||7925||7930||7925||0
1687254600000|2023-06-20 09:50:00|7930|7865|7930|7865|7935|7870|7908|7865|14
1687255200000|2023-06-20 10:00:00||7870||7865||7870||7865|0
1687255500000|2023-06-20 10:05:00|7935|7870|7930|7870|7935|7870|7930|7865|0
1687255800000|2023-06-20 10:10:00|7935|7865|7930|7865|7935|7875|7930|7865|0
1687256100000|2023-06-20 10:15:00|7935|7870|7930|7870|7935|7870|7925|7865|0
1687256400000|2023-06-20 10:20:00|7935|7865|7930|7870|7935|7870|7930|7865|0
1687256700000|2023-06-20 10:25:00|7935|7865|7930|7870|7935|7870|7930|7865|0
1687257000000|2023-06-20 10:30:00|7935|7875|7930|7870|7935|7875|7930|7865|0
1687257600000|2023-06-20 10:40:00|7935||7930||7935||7930||10
1687257900000|2023-06-20 10:45:00||7865||7870||7870||7865|0
1687258500000|2023-06-20 10:55:00||7865||7865||7865||7865|0
1687258800000|2023-06-20 11:00:00|7923|7870|7923|7860|7923|7870|7923|7860|3
1687259100000|2023-06-20 11:05:00|7925|7865|7925|7860|7925|7865|7925|7860|0
1687259400000|2023-06-20 11:10:00|7920||7925||7925||7920||0
1687259700000|2023-06-20 11:15:00|7945|7836|7925|7855|7955|7855|7925|7702|0
1687260000000|2023-06-20 11:20:00|7920||7925||7925||7920||0
1687260300000|2023-06-20 11:25:00|7920|7850|7925|7855|7925|7855|7920|7850|1
1687260600000|2023-06-20 11:30:00|7920|7850|7920|7850|7920|7850|7920|7850|7
1687260900000|2023-06-20 11:35:00|7915|7855|7915|7855|7920|7855|7910|7855|0
1687261200000|2023-06-20 11:40:00|7910|7850|7904|7855|7910|7855|7904|7850|0
1687261800000|2023-06-20 11:50:00||7850||7850||7860||7850|0
1687262100000|2023-06-20 11:55:00||7855||7855||7855||7850|0
1687263600000|2023-06-20 12:20:00|7899|7850|7899|7850|7899|7855|7899|7850|16
1687263900000|2023-06-20 12:25:00|7910|7835|7910|7800|7943|7835|7910|7800|100
1687264200000|2023-06-20 12:30:00|7900|7795|7899|7845|7915|7845|7899|7795|0
1687264500000|2023-06-20 12:35:00||7840||7845||7845||7840|0
1687264800000|2023-06-20 12:40:00||7840||7840||7850||7840|0
1687265100000|2023-06-20 12:45:00||7845||7845||7845||7840|0
1687265700000|2023-06-20 12:55:00||7860||7865||7865||7860|30
1687266000000|2023-06-20 13:00:00||7866||7870||7875||7865|0
1687266300000|2023-06-20 13:05:00||7875||7870||7876||7867|0
1687267500000|2023-06-20 13:25:00|7874|7868|7899|7849|7899|7868|7849|7702|674
1687267800000|2023-06-20 13:30:00|7870|7864|7887|7882|7899|7890|7853|7850|67200
1687268100000|2023-06-20 13:35:00|7886|7885|7852|7849|7886|7885|7840|7837|32749
1687268400000|2023-06-20 13:40:00|7855|7853|7853|7851|7860|7857|7835|7832|40639
1687268700000|2023-06-20 13:45:00|7856|7853|7879|7876|7896|7894|7854|7853|51859
1687269000000|2023-06-20 13:50:00|7878|7877|7877|7875|7879|7878|7862|7859|25835
1687269300000|2023-06-20 13:55:00|7876|7874|7916|7914|7917|7915|7874|7872|65775
1687269600000|2023-06-20 14:00:00|7917|7916|7884|7881|7919|7916|7880|7879|38914
1687269900000|2023-06-20 14:05:00|7882|7882|7884|7881|7890|7889|7868|7867|66095
1687270200000|2023-06-20 14:10:00|7882|7882|7877|7875|7895|7894|7873|7870|61243
1687270500000|2023-06-20 14:15:00|7878|7876|7878|7876|7880|7879|7868|7866|26212
1687270800000|2023-06-20 14:20:00|7877|7874|7865|7863|7877|7876|7862|7860|33164
1687271100000|2023-06-20 14:25:00|7866|7864|7867|7867|7869|7867|7855|7853|39500
1687271400000|2023-06-20 14:30:00|7868|7866|7864|7863|7869|7868|7857|7855|31182
1687271700000|2023-06-20 14:35:00|7863|7862|7877|7876|7883|7880|7859|7857|32381
1687272000000|2023-06-20 14:40:00|7878|7877|7876|7875|7882|7880|7872|7870|21265
1687272300000|2023-06-20 14:45:00|7877|7876|7875|7873|7880|7878|7869|7868|22451
1687272600000|2023-06-20 14:50:00|7874|7872|7867|7865|7876|7875|7859|7858|33423
1687272900000|2023-06-20 14:55:00|7866|7864|7844|7843|7866|7864|7841|7840|21883
1687273200000|2023-06-20 15:00:00|7845|7844|7842|7840|7851|7850|7840|7838|26334
1687273500000|2023-06-20 15:05:00|7843|7841|7843|7841|7851|7850|7836|7835|20670
1687273800000|2023-06-20 15:10:00|7842|7842|7836|7833|7849|7846|7836|7833|19276
1687274100000|2023-06-20 15:15:00|7835|7834|7834|7832|7839|7838|7828|7827|14719
1687274400000|2023-06-20 15:20:00|7833|7831|7827|7825|7833|7831|7820|7819|25466
1687274700000|2023-06-20 15:25:00|7828|7826|7820|7819|7833|7830|7820|7819|19847
1687275000000|2023-06-20 15:30:00|7819|7818|7838|7836|7841|7840|7819|7818|85854
1687275300000|2023-06-20 15:35:00|7837|7837|7828|7826|7837|7837|7822|7820|34872
1687275600000|2023-06-20 15:40:00|7827|7825|7804|7801|7829|7827|7799|7797|15034
1687275900000|2023-06-20 15:45:00|7805|7803|7828|7826|7828|7827|7805|7803|18024
1687276200000|2023-06-20 15:50:00|7829|7828|7833|7831|7836|7835|7827|7825|35019
1687276500000|2023-06-20 15:55:00|7832|7830|7830|7828|7839|7837|7829|7828|8573
1687276800000|2023-06-20 16:00:00|7832|7829|7837|7834|7840|7839|7827|7826|16718
1687277100000|2023-06-20 16:05:00|7835|7836|7824|7822|7837|7836|7824|7822|9365
1687277400000|2023-06-20 16:10:00|7823|7823|7834|7832|7836|7835|7822|7821|12325
1687277700000|2023-06-20 16:15:00|7833|7833|7825|7824|7839|7837|7824|7822|14717
1687278000000|2023-06-20 16:20:00|7824|7823|7834|7834|7836|7835|7824|7823|13986
1687278300000|2023-06-20 16:25:00|7833|7833|7838|7837|7841|7840|7833|7832|15105
1687278600000|2023-06-20 16:30:00|7839|7838|7832|7830|7841|7840|7827|7826|15511
1687278900000|2023-06-20 16:35:00|7833|7832|7832|7830|7837|7836|7830|7828|7722
1687279200000|2023-06-20 16:40:00|7833|7831|7846|7845|7846|7845|7833|7831|20358
1687279500000|2023-06-20 16:45:00|7848|7846|7849|7847|7859|7858|7844|7843|25550
1687279800000|2023-06-20 16:50:00|7850|7848|7849|7848|7850|7849|7845|7843|8518
1687280100000|2023-06-20 16:55:00|7848|7847|7847|7846|7848|7847|7842|7841|7109
1687280400000|2023-06-20 17:00:00|7848|7847|7849|7848|7851|7850|7843|7842|9282
1687280700000|2023-06-20 17:05:00|7850|7849|7850|7849|7851|7849|7844|7843|8360
1687281000000|2023-06-20 17:10:00|7849|7848|7841|7840|7853|7852|7840|7839|11040
1687281300000|2023-06-20 17:15:00|7842|7841|7841|7839|7843|7842|7835|7834|11948
1687281600000|2023-06-20 17:20:00|7839|7838|7844|7843|7846|7845|7839|7838|8037
1687281900000|2023-06-20 17:25:00|7843|7842|7850|7848|7851|7850|7841|7840|5235
1687282200000|2023-06-20 17:30:00|7851|7849|7843|7842|7852|7851|7843|7842|5561
1687282500000|2023-06-20 17:35:00|7842|7841|7830|7829|7842|7842|7830|7829|8250
1687282800000|2023-06-20 17:40:00|7831|7830|7839|7838|7841|7840|7831|7830|8903
1687283100000|2023-06-20 17:45:00|7838|7837|7828|7827|7842|7841|7828|7827|13936
1687283400000|2023-06-20 17:50:00|7827|7826|7832|7830|7838|7837|7824|7823|14732
1687283700000|2023-06-20 17:55:00|7831|7831|7827|7826|7833|7832|7824|7823|11988
1687284000000|2023-06-20 18:00:00|7826|7825|7828|7826|7829|7828|7823|7822|10944
1687284300000|2023-06-20 18:05:00|7827|7827|7818|7817|7833|7832|7818|7817|20687
1687284600000|2023-06-20 18:10:00|7817|7816|7821|7820|7826|7825|7817|7815|10320
1687284900000|2023-06-20 18:15:00|7822|7821|7826|7825|7828|7827|7820|7819|12215
1687285200000|2023-06-20 18:20:00|7827|7826|7826|7825|7833|7832|7823|7821|15748
1687285500000|2023-06-20 18:25:00|7827|7826|7821|7820|7829|7828|7820|7819|10638
1687285800000|2023-06-20 18:30:00|7820|7819|7818|7818|7823|7821|7817|7815|7505
1687286100000|2023-06-20 18:35:00|7819|7819|7819|7818|7821|7820|7815|7814|6901
1687286400000|2023-06-20 18:40:00|7818|7817|7814|7813|7818|7817|7810|7809|12850
1687286700000|2023-06-20 18:45:00|7813|7812|7823|7821|7823|7822|7811|7810|13756
1687287000000|2023-06-20 18:50:00|7822|7822|7832|7831|7833|7832|7821|7820|37451
1687287300000|2023-06-20 18:55:00|7833|7832|7833|7832|7838|7837|7831|7830|14858
1687287600000|2023-06-20 19:00:00|7834|7833|7836|7835|7839|7838|7831|7829|12887
1687287900000|2023-06-20 19:05:00|7837|7836|7838|7836|7840|7839|7833|7832|16382
1687288200000|2023-06-20 19:10:00|7837|7835|7827|7825|7838|7837|7824|7823|15063
1687288500000|2023-06-20 19:15:00|7826|7824|7824|7821|7827|7826|7821|7820|9434
1687288800000|2023-06-20 19:20:00|7823|7820|7819|7818|7823|7821|7817|7816|9894
1687289100000|2023-06-20 19:25:00|7820|7819|7817|7816|7824|7822|7817|7816|11607
1687289400000|2023-06-20 19:30:00|7818|7817|7809|7808|7819|7818|7808|7806|13516
1687289700000|2023-06-20 19:35:00|7808|7807|7808|7807|7810|7809|7804|7803|10928
1687290000000|2023-06-20 19:40:00|7807|7805|7807|7806|7810|7809|7804|7802|19315
1687290300000|2023-06-20 19:45:00|7806|7805|7804|7803|7808|7807|7803|7801|22242
1687290600000|2023-06-20 19:50:00|7803|7802|7793|7791|7812|7811|7789|7788|59058
1687290900000|2023-06-20 19:55:00|7792|7792|7772|7771|7792|7792|7772|7770|295219
1687291200000|2023-06-20 20:00:00|7774|7769|7831|7773|7831|7773|7774|7769|906581
1687293900000|2023-06-20 20:45:00|||||||||1
1687296000000|2023-06-20 21:20:00|7802|7771|7804|7771|7804|7771|7802|7771|15
1687296300000|2023-06-20 21:25:00|7865||7865||7865||7865||0
1687303500000|2023-06-20 23:25:00|||||||||62
1687334400000|2023-06-21 08:00:00|7820|7760|7825|7765|7830|7765|7815|7755|0
1687334700000|2023-06-21 08:05:00|7830|7760|7830|7765|7830|7780|7825|7760|0
1687335000000|2023-06-21 08:10:00||7770||7765||7770||7765|0
1687335300000|2023-06-21 08:15:00|7835|7770|7835|7770|7835|7775|7830|7765|0
1687335600000|2023-06-21 08:20:00||7775||7770||7775||7770|0
1687335900000|2023-06-21 08:25:00||7775||7770||7775||7770|0
1687336200000|2023-06-21 08:30:00|7840|7775|7840|7775|7840|7780|7840|7770|0
1687336500000|2023-06-21 08:35:00||7770||7770||7770||7770|0
1687336800000|2023-06-21 08:40:00||7754||7750||7754||7750|1
1687337100000|2023-06-21 08:45:00|7830|7770|7830|7770|7830|7770|7830|7765|0
1687337400000|2023-06-21 08:50:00|7835||7830||7835||7830||0
1687337700000|2023-06-21 08:55:00||7765||7770||7770||7765|0
1687338000000|2023-06-21 09:00:00|7835|7765|7830|7765|7835|7770|7830|7765|0
1687338300000|2023-06-21 09:05:00||7770||7765||7770||7765|0
1687338600000|2023-06-21 09:10:00|7825||7825||7830||7825||0
1687338900000|2023-06-21 09:15:00|7830|7766|7835|7770|7835|7770|7825|7766|0
1687339200000|2023-06-21 09:20:00||7775||7770||7775||7770|0
1687339500000|2023-06-21 09:25:00|7840|7775|7840|7775|7840|7780|7835|7770|0
1687339800000|2023-06-21 09:30:00|7835|7770|7840|7775|7840|7775|7835|7770|5
1687340100000|2023-06-21 09:35:00|7835|7770|7835|7770|7840|7780|7835|7770|0
1687341300000|2023-06-21 09:55:00||7766||7766||7770||7766|0
1687341600000|2023-06-21 10:00:00|7830|7765|7835|7770|7835|7770|7825|7765|0
1687341900000|2023-06-21 10:05:00|7830|7765|7830|7765|7835|7770|7830|7765|0
1687342200000|2023-06-21 10:10:00|7825|7770|7835|7770|7835|7770|7825|7765|0
1687342500000|2023-06-21 10:15:00||7775||7770||7785||7770|0
1687343100000|2023-06-21 10:25:00|7834|7771|7834|7771|7834|7771|7834|7771|0
1687343400000|2023-06-21 10:30:00|7830|7776|7830|7770|7830|7776|7803|7755|14
1687343700000|2023-06-21 10:35:00|7825|7765|7825|7765|7825|7770|7825|7765|4
1687344000000|2023-06-21 10:40:00|7820|7771|7820|7771|7825|7771|7820|7771|0
1687344300000|2023-06-21 10:45:00|7825||7820||7825||7820||0
1687344600000|2023-06-21 10:50:00|7825||7820||7825||7820||0
1687345200000|2023-06-21 11:00:00|7825|7775|7820|7771|7825|7775|7799|7771|32
1687345500000|2023-06-21 11:05:00|7825||7820||7825||7815||0
1687345800000|2023-06-21 11:10:00|7794||7815||7815||7790||65
1687346100000|2023-06-21 11:15:00|7850|7730|7815|7745|7854|7750|7810|7730|0
1687346400000|2023-06-21 11:20:00|7810|7750|7775|7745|7810|7760|7775|7740|0
1687346700000|2023-06-21 11:25:00||7740||7760||7760||7740|0
1687347000000|2023-06-21 11:30:00|7770||7770||7770||7770||0
1687347300000|2023-06-21 11:35:00|7775||7769||7775||7769||0
1687347600000|2023-06-21 11:40:00||7755||7760||7760||7745|108
1687348200000|2023-06-21 11:50:00|7775|7750|7775|7765|7775|7765|7775|7745|241
1687348500000|2023-06-21 11:55:00||7760||7765||7765||7750|0
1687349400000|2023-06-21 12:10:00|||||||||5
1687349700000|2023-06-21 12:15:00||7760||7760||7760||7760|0
1687350000000|2023-06-21 12:20:00||7745||7755||7755||7740|0
1687350300000|2023-06-21 12:25:00||7750||7735||7750||7735|55
1687350600000|2023-06-21 12:30:00||7740||7735||7745||7735|0
1687350900000|2023-06-21 12:35:00|7750|7740|7779|7745|7779|7745|7750|7730|445
1687351200000|2023-06-21 12:40:00||7730||7730||7730||7730|23
1687351500000|2023-06-21 12:45:00||7735||7735||7735||7730|0
1687353900000|2023-06-21 13:25:00|7734|7721|7814|7716|7814|7754|7734|7715|2552
1687354200000|2023-06-21 13:30:00|7763|7759|7755|7751|7780|7772|7744|7741|21398
1687354500000|2023-06-21 13:35:00|7752|7747|7724|7722|7752|7747|7701|7696|25654
1687354800000|2023-06-21 13:40:00|7723|7720|7726|7724|7729|7727|7706|7704|24430
1687355100000|2023-06-21 13:45:00|7729|7727|7764|7760|7769|7765|7729|7727|39708
1687355400000|2023-06-21 13:50:00|7761|7761|7766|7762|7770|7767|7752|7750|22171
1687355700000|2023-06-21 13:55:00|7763|7763|7773|7770|7774|7772|7759|7757|30027
1687356000000|2023-06-21 14:00:00|7772|7771|7777|7772|7785|7782|7764|7762|20410
1687356300000|2023-06-21 14:05:00|7776|7770|7778|7775|7785|7782|7769|7767|15397
1687356600000|2023-06-21 14:10:00|7780|7777|7794|7792|7797|7796|7776|7773|10476
1687356900000|2023-06-21 14:15:00|7795|7793|7801|7798|7804|7803|7793|7791|51949
1687357200000|2023-06-21 14:20:00|7800|7797|7797|7795|7801|7800|7795|7792|18266
1687357500000|2023-06-21 14:25:00|7796|7794|7802|7801|7806|7804|7789|7788|26045
1687357800000|2023-06-21 14:30:00|7801|7800|7800|7798|7815|7813|7799|7798|31037
1687358100000|2023-06-21 14:35:00|7802|7799|7813|7812|7819|7817|7801|7799|12456
1687358400000|2023-06-21 14:40:00|7815|7813|7811|7809|7819|7817|7809|7807|11176
1687358700000|2023-06-21 14:45:00|7810|7808|7814|7812|7816|7815|7807|7806|17799
1687359000000|2023-06-21 14:50:00|7815|7813|7810|7809|7817|7815|7797|7795|11576
1687359300000|2023-06-21 14:55:00|7811|7808|7828|7825|7831|7829|7810|7808|12769
1687359600000|2023-06-21 15:00:00|7829|7826|7838|7836|7838|7837|7826|7825|11049
1687359900000|2023-06-21 15:05:00|7837|7835|7839|7837|7840|7838|7830|7828|13866
1687360200000|2023-06-21 15:10:00|7838|7836|7841|7839|7846|7844|7832|7831|31955
1687360500000|2023-06-21 15:15:00|7840|7838|7817|7816|7840|7838|7817|7816|11336
1687360800000|2023-06-21 15:20:00|7816|7815|7811|7810|7822|7819|7811|7809|32417
1687361100000|2023-06-21 15:25:00|7812|7811|7818|7816|7825|7824|7808|7807|24729
1687361400000|2023-06-21 15:30:00|7817|7815|7803|7802|7817|7815|7803|7802|16619
1687361700000|2023-06-21 15:35:00|7804|7803|7814|7812|7815|7813|7804|7803|30408
1687362000000|2023-06-21 15:40:00|7813|7813|7820|7818|7820|7819|7807|7806|20493
1687362300000|2023-06-21 15:45:00|7821|7819|7819|7818|7825|7823|7818|7816|12316
1687362600000|2023-06-21 15:50:00|7820|7819|7818|7817|7823|7821|7817|7816|19584
1687362900000|2023-06-21 15:55:00|7817|7816|7821|7819|7821|7819|7812|7811|12955
1687363200000|2023-06-21 16:00:00|7820|7818|7823|7821|7825|7824|7816|7814|13987
1687363500000|2023-06-21 16:05:00|7822|7820|7821|7819|7828|7827|7819|7817|33400
1687363800000|2023-06-21 16:10:00|7820|7818|7818|7816|7821|7820|7815|7814|10603
1687364100000|2023-06-21 16:15:00|7817|7815|7819|7817|7822|7820|7812|7810|13125
1687364400000|2023-06-21 16:20:00|7818|7816|7815|7813|7820|7819|7815|7813|7155
1687364700000|2023-06-21 16:25:00|7814|7812|7808|7807|7814|7812|7805|7804|5614
1687365000000|2023-06-21 16:30:00|7809|7808|7812|7811|7819|7818|7809|7808|6968
1687365300000|2023-06-21 16:35:00|7811|7810|7812|7810|7812|7810|7807|7805|5900
1687365600000|2023-06-21 16:40:00|7813|7811|7812|7811|7817|7815|7810|7809|11121
1687365900000|2023-06-21 16:45:00|7811|7810|7800|7799|7811|7810|7796|7795|13750
1687366200000|2023-06-21 16:50:00|7802|7800|7797|7795|7806|7804|7796|7795|10991
1687366500000|2023-06-21 16:55:00|7796|7794|7797|7795|7799|7798|7794|7792|16568
1687366800000|2023-06-21 17:00:00|7796|7794|7796|7795|7798|7797|7794|7793|13708
1687367100000|2023-06-21 17:05:00|7795|7794|7795|7794|7798|7796|7791|7790|9559
1687367400000|2023-06-21 17:10:00|7796|7795|7796|7794|7797|7795|7793|7792|8459
1687367700000|2023-06-21 17:15:00|7795|7793|7788|7787|7797|7796|7788|7787|7089
1687368000000|2023-06-21 17:20:00|7789|7788|7785|7784|7790|7788|7785|7784|4899
1687368300000|2023-06-21 17:25:00|7784|7783|7791|7789|7791|7790|7784|7783|12079
1687368600000|2023-06-21 17:30:00|7792|7791|7785|7783|7793|7791|7784|7783|8786
1687368900000|2023-06-21 17:35:00|7786|7784|7792|7790|7795|7794|7786|7784|7071
1687369200000|2023-06-21 17:40:00|7793|7791|7793|7792|7798|7797|7790|7789|10413
1687369500000|2023-06-21 17:45:00|7792|7791|7787|7785|7794|7793|7785|7783|6801
1687369800000|2023-06-21 17:50:00|7788|7786|7795|7793|7798|7797|7787|7786|17762
1687370100000|2023-06-21 17:55:00|7796|7794|7782|7781|7796|7795|7781|7780|15586
1687370400000|2023-06-21 18:00:00|7783|7782|7786|7785|7787|7786|7781|7780|13676
1687370700000|2023-06-21 18:05:00|7787|7786|7787|7785|7791|7790|7786|7784|8918
1687371000000|2023-06-21 18:10:00|7786|7784|7785|7783|7787|7786|7783|7782|6552
1687371300000|2023-06-21 18:15:00|7784|7782|7787|7785|7788|7786|7782|7781|9700
1687371600000|2023-06-21 18:20:00|7788|7786|7789|7787|7792|7790|7787|7785|11050
1687371900000|2023-06-21 18:25:00|7788|7788|7791|7790|7792|7791|7787|7786|8232
1687372200000|2023-06-21 18:30:00|7792|7791|7791|7790|7794|7793|7789|7788|21308
1687372500000|2023-06-21 18:35:00|7792|7791|7785|7784|7793|7792|7785|7784|23062
1687372800000|2023-06-21 18:40:00|7786|7785|7795|7794|7795|7794|7785|7785|12351
1687373100000|2023-06-21 18:45:00|7796|7795|7794|7793|7798|7797|7794|7793|13852
1687373400000|2023-06-21 18:50:00|7793|7792|7791|7790|7795|7793|7790|7788|10580
1687373700000|2023-06-21 18:55:00|7790|7789|7786|7784|7791|7790|7785|7784|10411
1687374000000|2023-06-21 19:00:00|7785|7783|7783|7781|7785|7783|7781|7780|8320
1687374300000|2023-06-21 19:05:00|7782|7780|7787|7786|7787|7786|7780|7779|10899
1687374600000|2023-06-21 19:10:00|7788|7787|7789|7787|7789|7787|7782|7781|9932
1687374900000|2023-06-21 19:15:00|7788|7786|7786|7785|7791|7790|7786|7784|11819
1687375200000|2023-06-21 19:20:00|7785|7784|7781|7779|7786|7785|7780|7779|15593
1687375500000|2023-06-21 19:25:00|7780|7780|7778|7777|7784|7782|7778|7777|16724
1687375800000|2023-06-21 19:30:00|7777|7776|7772|7770|7778|7777|7769|7768|19288
1687376100000|2023-06-21 19:35:00|7773|7771|7770|7769|7774|7773|7765|7763|18182
1687376400000|2023-06-21 19:40:00|7769|7768|7767|7766|7773|7772|7766|7765|15265
1687376700000|2023-06-21 19:45:00|7766|7765|7773|7772|7777|7776|7766|7765|26233
1687377000000|2023-06-21 19:50:00|7774|7773|7764|7763|7778|7777|7764|7763|58131
1687377300000|2023-06-21 19:55:00|7763|7758|7762|7761|7765|7764|7757|7756|126101
1687377600000|2023-06-21 20:00:00|7761|7750|7761|7750|7761|7750|7761|7750|127
1687378500000|2023-06-21 20:15:00|7819|7753|7761|7750|7819|7753|7761|7750|500
1687378800000|2023-06-21 20:20:00|7760||7760||7760||7760||0
1687379400000|2023-06-21 20:30:00|||||||||1
1687379700000|2023-06-21 20:35:00|||||||||1
1687380000000|2023-06-21 20:40:00|||||||||1
1687380900000|2023-06-21 20:55:00|||||||||39
1687381800000|2023-06-21 21:10:00|7833|7711|7833|7711|7833|7711|7833|7711|45
1687382400000|2023-06-21 21:20:00||7757||7760||7760||7711|39
1687385100000|2023-06-21 22:05:00||7761||7761||7761||7761|1
1687387200000|2023-06-21 22:40:00||7725||7761||7761||7725|2
1687389000000|2023-06-21 23:10:00|||||||||1
1687389300000|2023-06-21 23:15:00||7763||7764||7764||7763|0
1687389900000|2023-06-21 23:25:00||7761||7761||7761||7761|0
1687420800000|2023-06-22 08:00:00|7780|7721|7780|7715|7780|7721|7780|7618|7
1687421100000|2023-06-22 08:05:00|7775|7720|7775|7710|7775|7720|7775|7708|0
1687421400000|2023-06-22 08:10:00|7770||7775||7780||7770||0
1687421700000|2023-06-22 08:15:00|7780|7715|7780|7715|7780|7720|7780|7710|0
1687422000000|2023-06-22 08:20:00|7775|7710|7775|7710|7780|7710|7775|7710|0
1687422600000|2023-06-22 08:30:00|7770|7715|7775|7715|7775|7715|7770|7710|0
1687422900000|2023-06-22 08:35:00|7780||7775||7780||7775||0
1687423500000|2023-06-22 08:45:00|7780||7780||7780||7775||0
1687423800000|2023-06-22 08:50:00|7775||7775||7775||7775||0
1687424100000|2023-06-22 08:55:00|7780|7717|7780|7717|7780|7717|7770|7717|0
1687424400000|2023-06-22 09:00:00||7721||7720||7721||7717|0
1687424700000|2023-06-22 09:05:00|7784|7721|7780|7720|7784|7721|7775|7720|0
1687425000000|2023-06-22 09:10:00|7784||7784||7784||7780||0
1687425300000|2023-06-22 09:15:00|7780||7780||7780||7780||0
1687425600000|2023-06-22 09:20:00||7715||7720||7720||7715|0
1687425900000|2023-06-22 09:25:00||7715||7715||7720||7715|0
1687426200000|2023-06-22 09:30:00||7720||7720||7720||7715|0
1687426500000|2023-06-22 09:35:00|7784|7715|7784|7721|7784|7725|7784|7715|0
1687426800000|2023-06-22 09:40:00|7780|7720|7780|7720|7780|7730|7780|7715|0
1687427100000|2023-06-22 09:45:00||7721||7715||7721||7715|0
1687427400000|2023-06-22 09:50:00||7720||7715||7720||7715|0
1687427700000|2023-06-22 09:55:00|7775|7720|7780|7720|7784|7725|7775|7715|0
1687428000000|2023-06-22 10:00:00|7775|7726|7780|7715|7780|7726|7775|7715|0
1687428300000|2023-06-22 10:05:00|7775||7775||7780||7775||0
1687428900000|2023-06-22 10:15:00|7780||7780||7780||7770||0
1687429800000|2023-06-22 10:30:00|7775||7775||7780||7770||0
1687430100000|2023-06-22 10:35:00|7780|7720|7759|7715|7780|7721|7759|7715|0
1687430400000|2023-06-22 10:40:00||7720||7715||7720||7715|0
1687430700000|2023-06-22 10:45:00||7720||7710||7720||7710|92
1687431000000|2023-06-22 10:50:00||7715||7710||7715||7710|0
1687431300000|2023-06-22 10:55:00||7701||7701||7705||7701|0
1687431600000|2023-06-22 11:00:00||7706||7705||7738||7698|32
1687431900000|2023-06-22 11:05:00||7702||7705||7705||7700|0
1687432200000|2023-06-22 11:10:00||7700||7710||7755||7643|233
1687432500000|2023-06-22 11:15:00||7702||7710||7715||7702|0
1687432800000|2023-06-22 11:20:00|7780|7715|7780|7710|7784|7715|7780|7705|0
1687433100000|2023-06-22 11:25:00|7775|7705|7765|7710|7780|7715|7765|7702|0
1687433400000|2023-06-22 11:30:00|7780|7705|7775|7710|7780|7711|7745|7705|100
1687433700000|2023-06-22 11:35:00|7770||7770||7775||7765||0
1687434000000|2023-06-22 11:40:00|7775|7705|7770|7720|7775|7720|7760|7705|7
1687434300000|2023-06-22 11:45:00|7775||7765||7775||7765||1
1687435200000|2023-06-22 12:00:00|7770|7705|7775|7710|7775|7710|7770|7705|100
1687436100000|2023-06-22 12:15:00||7715||7727||7727||7715|4
1687436400000|2023-06-22 12:20:00|7780|7728|7780|7728|7780|7728|7780|7728|0
1687436700000|2023-06-22 12:25:00|7775||7784||7784||7770||0
1687437000000|2023-06-22 12:30:00|7740|7780|7780|7728|7784|7780|7740|7728|839
1687438500000|2023-06-22 12:55:00|||||||||101
1687438800000|2023-06-22 13:00:00|7770||7770||7770||7765||44
1687439100000|2023-06-22 13:05:00|7765||7765||7770||7765||0
1687439700000|2023-06-22 13:15:00|7755||7770||7770||7755||71
1687440000000|2023-06-22 13:20:00|7765|7733|7770|7728|7784|7742|7760|7728|163
1687440300000|2023-06-22 13:25:00|7784|7746|7784|7728|7784|7770|7768|7728|1230
1687440600000|2023-06-22 13:30:00|7780|7738|7744|7739|7790|7783|7733|7728|26949
1687440900000|2023-06-22 13:35:00|7742|7741|7759|7757|7770|7767|7742|7738|21499
1687441200000|2023-06-22 13:40:00|7757|7756|7755|7753|7766|7765|7743|7742|25121
1687441500000|2023-06-22 13:45:00|7756|7754|7767|7766|7774|7772|7751|7750|29594
1687441800000|2023-06-22 13:50:00|7768|7765|7788|7786|7788|7786|7768|7765|17374
1687442100000|2023-06-22 13:55:00|7787|7785|7765|7758|7790|7788|7764|7758|10860
1687442400000|2023-06-22 14:00:00|7764|7762|7772|7771|7772|7771|7763|7760|10359
1687442700000|2023-06-22 14:05:00|7773|7772|7774|7772|7777|7776|7765|7763|8962
1687443000000|2023-06-22 14:10:00|7775|7774|7768|7767|7775|7774|7767|7765|13938
1687443300000|2023-06-22 14:15:00|7767|7766|7760|7758|7771|7770|7759|7757|11027
1687443600000|2023-06-22 14:20:00|7758|7759|7760|7759|7763|7761|7757|7756|14265
1687443900000|2023-06-22 14:25:00|7759|7758|7761|7760|7765|7764|7758|7757|22896
1687444200000|2023-06-22 14:30:00|7762|7761|7768|7767|7768|7767|7759|7757|25900
1687444500000|2023-06-22 14:35:00|7769|7768|7752|7751|7772|7770|7751|7750|29594
1687444800000|2023-06-22 14:40:00|7753|7752|7753|7752|7754|7753|7741|7740|12643
1687445100000|2023-06-22 14:45:00|7752|7751|7755|7754|7756|7755|7750|7749|12001
1687445400000|2023-06-22 14:50:00|7756|7755|7753|7752|7757|7756|7751|7750|13468
1687445700000|2023-06-22 14:55:00|7752|7751|7751|7749|7752|7751|7745|7744|14555
1687446000000|2023-06-22 15:00:00|7750|7750|7758|7757|7759|7758|7749|7748|14092
1687446300000|2023-06-22 15:05:00|7757|7756|7765|7764|7769|7768|7755|7754|15512
1687446600000|2023-06-22 15:10:00|7766|7765|7763|7762|7771|7770|7762|7761|11042
1687446900000|2023-06-22 15:15:00|7764|7763|7771|7770|7773|7772|7764|7763|13674
1687447200000|2023-06-22 15:20:00|7772|7771|7787|7785|7788|7786|7771|7770|16195
1687447500000|2023-06-22 15:25:00|7788|7786|7803|7801|7803|7801|7783|7782|22763
1687447800000|2023-06-22 15:30:00|7802|7802|7800|7799|7807|7806|7798|7797|22820
1687448100000|2023-06-22 15:35:00|7801|7800|7796|7795|7802|7800|7793|7791|15658
1687448400000|2023-06-22 15:40:00|7797|7796|7793|7791|7801|7800|7791|7790|19279
1687448700000|2023-06-22 15:45:00|7794|7792|7789|7787|7794|7793|7789|7787|8629
1687449000000|2023-06-22 15:50:00|7788|7788|7792|7791|7793|7792|7788|7787|8263
1687449300000|2023-06-22 15:55:00|7791|7790|7801|7800|7803|7801|7788|7787|13113
1687449600000|2023-06-22 16:00:00|7802|7801|7800|7799|7806|7805|7798|7797|28928
1687449900000|2023-06-22 16:05:00|7799|7798|7809|7808|7810|7809|7796|7794|26377
1687450200000|2023-06-22 16:10:00|7808|7807|7811|7810|7813|7811|7804|7803|19466
1687450500000|2023-06-22 16:15:00|7812|7811|7808|7807|7815|7814|7806|7805|24622
1687450800000|2023-06-22 16:20:00|7807|7806|7799|7798|7808|7806|7795|7794|8874
1687451100000|2023-06-22 16:25:00|7798|7797|7807|7806|7808|7807|7798|7797|5983
1687451400000|2023-06-22 16:30:00|7806|7805|7801|7800|7806|7805|7801|7800|8050
1687451700000|2023-06-22 16:35:00|7802|7801|7802|7801|7809|7808|7800|7799|8342
1687452000000|2023-06-22 16:40:00|7803|7800|7804|7803|7808|7807|7803|7800|6840
1687452300000|2023-06-22 16:45:00|7803|7802|7805|7804|7805|7804|7801|7799|8418
1687452600000|2023-06-22 16:50:00|7806|7805|7805|7804|7812|7811|7804|7803|12394
1687452900000|2023-06-22 16:55:00|7804|7803|7805|7804|7805|7804|7800|7798|6178
1687453200000|2023-06-22 17:00:00|7804|7803|7793|7791|7805|7804|7793|7791|10464
1687453500000|2023-06-22 17:05:00|7792|7790|7795|7794|7798|7797|7791|7790|7718
1687453800000|2023-06-22 17:10:00|7794|7793|7798|7797|7800|7798|7794|7793|4738
1687454100000|2023-06-22 17:15:00|7797|7796|7794|7792|7798|7796|7790|7789|7572
1687454400000|2023-06-22 17:20:00|7795|7793|7797|7796|7797|7796|7792|7791|7771
1687454700000|2023-06-22 17:25:00|7798|7797|7798|7797|7803|7802|7796|7795|6520
1687455000000|2023-06-22 17:30:00|7799|7798|7793|7792|7800|7798|7792|7790|6849
1687455300000|2023-06-22 17:35:00|7792|7791|7790|7789|7793|7792|7783|7782|9554
1687455600000|2023-06-22 17:40:00|7791|7790|7792|7791|7796|7794|7790|7789|8084
1687455900000|2023-06-22 17:45:00|7793|7792|7786|7785|7793|7792|7786|7785|5155
1687456200000|2023-06-22 17:50:00|7785|7784|7791|7790|7793|7792|7784|7783|9638
1687456500000|2023-06-22 17:55:00|7790|7789|7790|7789|7792|7791|7788|7787|8272
1687456800000|2023-06-22 18:00:00|7791|7790|7793|7792|7797|7796|7789|7788|11590
1687457100000|2023-06-22 18:05:00|7794|7793|7798|7797|7801|7800|7794|7793|16047
1687457400000|2023-06-22 18:10:00|7797|7796|7798|7797|7802|7801|7795|7794|12322
1687457700000|2023-06-22 18:15:00|7799|7798|7793|7792|7799|7798|7792|7791|8353
1687458000000|2023-06-22 18:20:00|7794|7793|7801|7800|7802|7801|7792|7791|9367
1687458300000|2023-06-22 18:25:00|7800|7799|7802|7801|7804|7803|7800|7799|11904
1687458600000|2023-06-22 18:30:00|7801|7800|7801|7800|7806|7805|7798|7797|11013
1687458900000|2023-06-22 18:35:00|7802|7801|7809|7808|7809|7808|7802|7801|4303
1687459200000|2023-06-22 18:40:00|7810|7809|7808|7807|7813|7811|7807|7806|5482
1687459500000|2023-06-22 18:45:00|7807|7806|7805|7804|7808|7807|7801|7800|8580
1687459800000|2023-06-22 18:50:00|7806|7806|7806|7805|7809|7808|7805|7804|11232
1687460100000|2023-06-22 18:55:00|7805|7804|7809|7808|7811|7810|7803|7802|11963
1687460400000|2023-06-22 19:00:00|7810|7809|7809|7807|7811|7810|7807|7806|8400
1687460700000|2023-06-22 19:05:00|7808|7808|7809|7808|7812|7811|7807|7806|11097
1687461000000|2023-06-22 19:10:00|7808|7807|7814|7813|7816|7815|7808|7807|11917
1687461300000|2023-06-22 19:15:00|7813|7812|7810|7809|7813|7812|7808|7806|11037
1687461600000|2023-06-22 19:20:00|7811|7810|7811|7810|7811|7810|7805|7804|14565
1687461900000|2023-06-22 19:25:00|7812|7811|7811|7810|7814|7813|7810|7809|10308
1687462200000|2023-06-22 19:30:00|7810|7809|7804|7803|7810|7809|7801|7799|16653
1687462500000|2023-06-22 19:35:00|7805|7804|7811|7810|7811|7810|7801|7800|20359
1687462800000|2023-06-22 19:40:00|7812|7811|7808|7807|7812|7811|7805|7804|16841
1687463100000|2023-06-22 19:45:00|7807|7806|7807|7806|7812|7811|7804|7803|39691
1687463400000|2023-06-22 19:50:00|7808|7807|7818|7817|7819|7818|7808|7807|56160
1687463700000|2023-06-22 19:55:00|7819|7818|7810|7809|7820|7819|7809|7808|125459
1687464000000|2023-06-22 20:00:00|7812|7807|7819|7799|7819|7807|7812|7799|552608
1687467000000|2023-06-22 20:50:00|7820|7771|7820|7771|7820|7771|7820|7771|64
1687468200000|2023-06-22 21:10:00|7833||7833||7833||7833||1
1687476000000|2023-06-22 23:20:00|||||||||5
1687477500000|2023-06-22 23:45:00||7800||7800||7800||7800|0
1687477800000|2023-06-22 23:50:00|||||||||2
1687507200000|2023-06-23 08:00:00|7825|7766|7830|7765|7833|7775|7825|7761|10
1687507500000|2023-06-23 08:05:00|7833|7770|7830|7765|7833|7770|7830|7765|0
1687507800000|2023-06-23 08:10:00|7833|7766|7830|7760|7833|7766|7830|7760|0
1687508100000|2023-06-23 08:15:00||7765||7760||7765||7760|0
1687508400000|2023-06-23 08:20:00||7765||7760||7765||7760|0
1687508700000|2023-06-23 08:25:00||7765||7765||7765||7765|0
1687509000000|2023-06-23 08:30:00||7751||7760||7765||7751|0
1687509300000|2023-06-23 08:35:00||7761||7760||7765||7760|0
1687509600000|2023-06-23 08:40:00||7765||7755||7765||7755|0
1687509900000|2023-06-23 08:45:00||7760||7755||7760||7755|0
1687510200000|2023-06-23 08:50:00||7757||7755||7757||7755|0
1687510500000|2023-06-23 08:55:00||7756||7755||7777||7750|15
1687510800000|2023-06-23 09:00:00||7756||7755||7756||7745|10
1687511100000|2023-06-23 09:05:00||7750||7760||7785||7750|10
1687511700000|2023-06-23 09:15:00|7833|7766|7833|7765|7833|7770|7833|7765|0
1687512000000|2023-06-23 09:20:00||7770||7765||7770||7765|0
1687512300000|2023-06-23 09:25:00||7770||7765||7775||7765|0
1687512600000|2023-06-23 09:30:00||7770||7765||7770||7765|0
1687512900000|2023-06-23 09:35:00||7770||7765||7770||7765|0
1687513200000|2023-06-23 09:40:00||7770||7770||7770||7765|0
1687513500000|2023-06-23 09:45:00||7766||7770||7770||7766|0
1687513800000|2023-06-23 09:50:00||7775||7775||7775||7770|0
1687517700000|2023-06-23 10:55:00|7830|7770|7833|7765|7833|7770|7830|7765|0
1687518000000|2023-06-23 11:00:00|7830|7800|7833|7800|7833|7800|7830|7800|10
1687518300000|2023-06-23 11:05:00|7830||7833||7833||7830||25
1687518600000|2023-06-23 11:10:00|7830||7833||7833||7830||0
1687518900000|2023-06-23 11:15:00|7830||7833||7833||7830||0
1687519800000|2023-06-23 11:30:00|7830||7825||7833||7825||0
1687520100000|2023-06-23 11:35:00|7812|7803|7812|7800|7812|7803|7812|7800|40
1687520400000|2023-06-23 11:40:00|||||||||20
1687520700000|2023-06-23 11:45:00||7801||7801||7801||7801|0
1687521300000|2023-06-23 11:55:00|||||||||18
1687522200000|2023-06-23 12:10:00|7820|7800|7833|7800|7833|7801|7820|7800|12
1687522500000|2023-06-23 12:15:00|7817||7817||7817||7817||0
1687523100000|2023-06-23 12:25:00||7801||7801||7801||7801|0
1687523700000|2023-06-23 12:35:00|7812|7800|7815|7800|7817|7810|7808|7760|589
1687524000000|2023-06-23 12:40:00|7810|7786|7815|7786|7815|7786|7810|7786|100
1687524300000|2023-06-23 12:45:00|7810|7800|7814|7800|7814|7800|7810|7800|408
1687524600000|2023-06-23 12:50:00|||||||||3
1687524900000|2023-06-23 12:55:00||7801||7801||7801||7801|0
1687525200000|2023-06-23 13:00:00|7820|7810|7820|7801|7820|7811|7820|7801|14
1687526100000|2023-06-23 13:15:00||7802||7807||7807||7801|100
1687526400000|2023-06-23 13:20:00|7833|7808|7833|7807|7833|7808|7833|7807|0
1687526700000|2023-06-23 13:25:00||7811||7782||7820||7782|268
1687527000000|2023-06-23 13:30:00|7829|7806|7812|7810|7830|7827|7784|7777|29441
1687527300000|2023-06-23 13:35:00|7813|7809|7811|7808|7826|7822|7793|7791|22437
1687527600000|2023-06-23 13:40:00|7809|7807|7813|7808|7824|7821|7806|7804|23195
1687527900000|2023-06-23 13:45:00|7815|7809|7826|7825|7830|7827|7808|7803|20671
1687528200000|2023-06-23 13:50:00|7828|7824|7822|7820|7838|7836|7821|7818|24325
1687528500000|2023-06-23 13:55:00|7821|7819|7823|7821|7827|7825|7815|7813|12002
1687528800000|2023-06-23 14:00:00|7825|7823|7824|7822|7828|7826|7818|7816|11689
1687529100000|2023-06-23 14:05:00|7825|7823|7825|7824|7828|7827|7819|7817|10610
1687529400000|2023-06-23 14:10:00|7824|7823|7809|7807|7824|7823|7809|7807|8677
1687529700000|2023-06-23 14:15:00|7807|7806|7807|7805|7809|7807|7799|7798|5072
1687530000000|2023-06-23 14:20:00|7806|7804|7810|7808|7818|7816|7805|7803|9282
1687530300000|2023-06-23 14:25:00|7808|7809|7798|7796|7811|7809|7797|7796|13444
1687530600000|2023-06-23 14:30:00|7796|7795|7791|7789|7797|7796|7787|7785|9172
1687530900000|2023-06-23 14:35:00|7790|7788|7778|7777|7791|7790|7774|7773|14452
1687531200000|2023-06-23 14:40:00|7777|7776|7780|7778|7780|7779|7772|7771|10293
1687531500000|2023-06-23 14:45:00|7779|7777|7778|7776|7782|7780|7773|7772|12430
1687531800000|2023-06-23 14:50:00|7777|7775|7759|7758|7778|7776|7759|7758|15830
1687532100000|2023-06-23 14:55:00|7758|7756|7754|7753|7762|7761|7750|7749|11586
1687532400000|2023-06-23 15:00:00|7756|7754|7749|7748|7759|7758|7746|7745|13310
1687532700000|2023-06-23 15:05:00|7748|7747|7757|7755|7758|7756|7745|7744|24889
1687533000000|2023-06-23 15:10:00|7756|7754|7763|7762|7766|7764|7755|7753|56902
1687533300000|2023-06-23 15:15:00|7764|7761|7762|7761|7771|7770|7762|7761|11194
1687533600000|2023-06-23 15:20:00|7761|7760|7746|7744|7762|7761|7744|7743|37916
1687533900000|2023-06-23 15:25:00|7745|7743|7741|7740|7745|7743|7731|7729|15218
1687534200000|2023-06-23 15:30:00|7740|7739|7732|7731|7742|7741|7729|7728|10758
1687534500000|2023-06-23 15:35:00|7731|7730|7753|7751|7753|7751|7726|7724|47773
1687534800000|2023-06-23 15:40:00|7751|7750|7755|7754|7760|7758|7750|7749|22365
1687535100000|2023-06-23 15:45:00|7756|7753|7754|7752|7760|7759|7749|7747|17204
1687535400000|2023-06-23 15:50:00|7753|7751|7767|7765|7767|7765|7751|7750|7598
1687535700000|2023-06-23 15:55:00|7766|7764|7768|7766|7775|7774|7765|7763|11331
1687536000000|2023-06-23 16:00:00|7769|7767|7767|7766|7771|7769|7763|7762|17333
1687536300000|2023-06-23 16:05:00|7768|7767|7774|7773|7778|7776|7768|7767|8344
1687536600000|2023-06-23 16:10:00|7775|7772|7764|7762|7775|7773|7760|7759|12761
1687536900000|2023-06-23 16:15:00|7763|7761|7758|7757|7767|7765|7757|7756|6902
1687537200000|2023-06-23 16:20:00|7760|7758|7773|7772|7773|7772|7759|7757|6553
1687537500000|2023-06-23 16:25:00|7772|7771|7779|7777|7780|7779|7770|7769|12719
1687537800000|2023-06-23 16:30:00|7780|7778|7770|7769|7783|7781|7770|7769|8704
1687538100000|2023-06-23 16:35:00|7769|7768|7770|7769|7773|7771|7767|7765|7422
1687538400000|2023-06-23 16:40:00|7769|7768|7773|7771|7776|7774|7769|7768|3823
1687538700000|2023-06-23 16:45:00|7774|7772|7776|7775|7780|7778|7774|7772|7256
1687539000000|2023-06-23 16:50:00|7775|7774|7772|7770|7777|7776|7771|7770|5702
1687539300000|2023-06-23 16:55:00|7771|7771|7772|7769|7775|7773|7766|7765|4399
1687539600000|2023-06-23 17:00:00|7773|7770|7766|7765|7773|7772|7765|7763|3615
1687539900000|2023-06-23 17:05:00|7765|7764|7760|7758|7766|7765|7756|7755|8574
1687540200000|2023-06-23 17:10:00|7758|7757|7760|7759|7762|7760|7756|7755|4863
1687540500000|2023-06-23 17:15:00|7758|7758|7754|7752|7758|7758|7752|7752|3739
1687540800000|2023-06-23 17:20:00|7753|7751|7758|7756|7759|7758|7752|7750|7323
1687541100000|2023-06-23 17:25:00|7759|7757|7764|7762|7764|7764|7758|7757|8300
1687541400000|2023-06-23 17:30:00|7763|7763|7767|7765|7767|7765|7761|7760|15679
1687541700000|2023-06-23 17:35:00|7768|7766|7773|7771|7776|7774|7767|7766|10786
1687542000000|2023-06-23 17:40:00|7772|7770|7772|7770|7773|7771|7767|7766|4747
1687542300000|2023-06-23 17:45:00|7771|7771|7769|7767|7772|7771|7767|7766|7000
1687542600000|2023-06-23 17:50:00|7770|7768|7776|7775|7778|7776|7769|7768|3560
1687542900000|2023-06-23 17:55:00|7777|7776|7773|7771|7779|7777|7772|7771|5843
1687543200000|2023-06-23 18:00:00|7772|7770|7770|7769|7773|7772|7766|7765|6681
1687543500000|2023-06-23 18:05:00|7769|7768|7778|7777|7778|7777|7769|7768|4910
1687543800000|2023-06-23 18:10:00|7779|7776|7776|7775|7779|7777|7773|7772|6607
1687544100000|2023-06-23 18:15:00|7777|7774|7773|7772|7777|7776|7771|7770|10419
1687544400000|2023-06-23 18:20:00|7772|7771|7775|7774|7779|7777|7772|7771|9973
1687544700000|2023-06-23 18:25:00|7776|7775|7770|7768|7776|7775|7769|7768|5726
1687545000000|2023-06-23 18:30:00|7769|7767|7765|7763|7770|7769|7764|7762|7687
1687545300000|2023-06-23 18:35:00|7764|7762|7753|7752|7764|7762|7753|7752|10799
1687545600000|2023-06-23 18:40:00|7752|7751|7752|7751|7754|7753|7748|7747|8099
1687545900000|2023-06-23 18:45:00|7753|7752|7745|7743|7753|7752|7743|7741|22019
1687546200000|2023-06-23 18:50:00|7746|7744|7740|7738|7748|7747|7738|7737|12688
1687546500000|2023-06-23 18:55:00|7738|7737|7749|7748|7750|7749|7737|7736|11822
1687546800000|2023-06-23 19:00:00|7748|7747|7747|7746|7750|7749|7745|7743|8850
1687547100000|2023-06-23 19:05:00|7746|7745|7755|7754|7756|7754|7746|7744|11659
1687547400000|2023-06-23 19:10:00|7756|7755|7759|7757|7762|7761|7755|7754|10012
1687547700000|2023-06-23 19:15:00|7758|7758|7755|7753|7760|7759|7751|7750|10689
1687548000000|2023-06-23 19:20:00|7756|7754|7749|7747|7759|7758|7746|7744|9840
1687548300000|2023-06-23 19:25:00|7748|7746|7751|7749|7752|7751|7745|7744|12088
1687548600000|2023-06-23 19:30:00|7750|7748|7754|7753|7759|7758|7750|7748|20455
1687548900000|2023-06-23 19:35:00|7753|7752|7768|7766|7768|7767|7753|7752|14410
1687549200000|2023-06-23 19:40:00|7769|7768|7768|7767|7770|7769|7764|7763|18323
1687549500000|2023-06-23 19:45:00|7767|7766|7763|7761|7769|7768|7760|7758|23000
1687549800000|2023-06-23 19:50:00|7762|7762|7765|7763|7769|7768|7755|7750|87355
1687550100000|2023-06-23 19:55:00|7766|7765|7749|7748|7766|7765|7744|7743|207729
1687550400000|2023-06-23 20:00:00|7753|7747|7798|7689|7798|7747|7753|7689|1887209
1687550700000|2023-06-23 20:05:00|||||||||2
1687551000000|2023-06-23 20:10:00|7742|7731|7742|7726|7742|7731|7742|7726|500
1687766400000|2023-06-26 08:00:00|7745|7665|7750|7690|7826|7699|7745|7600|20
1687766700000|2023-06-26 08:05:00|7770||7760||7770||7755||5
1687767000000|2023-06-26 08:10:00|7765||7760||7765||7758||0
1687767300000|2023-06-26 08:15:00|7758||7760||7760||7758||0
1687767900000|2023-06-26 08:25:00|7758||7760||7760||7758||0
1687768200000|2023-06-26 08:30:00|7758||7760||7760||7758||0
1687768500000|2023-06-26 08:35:00|7750|7689|7755|7685|7755|7689|7750|7685|3
1687768800000|2023-06-26 08:40:00|7750|7680|7745|7680|7755|7680|7740|7680|0
1687769100000|2023-06-26 08:45:00|7740|7636|7735|7665|7740|7665|7731|7636|11
1687769400000|2023-06-26 08:50:00|7730|7692|7745|7665|7865|7692|7730|7665|165
1687769700000|2023-06-26 08:55:00|7744|7680|7745|7680|7745|7680|7740|7680|0
1687770000000|2023-06-26 09:00:00|7740|7705|7740|7670|7806|7705|7735|7670|14
1687770300000|2023-06-26 09:05:00|7735||7740||7740||7730||0
1687770600000|2023-06-26 09:10:00|||||||||45
1687771200000|2023-06-26 09:20:00|7735||7735||7735||7735||0
1687771500000|2023-06-26 09:25:00|7740||7740||7740||7740||0
1687771800000|2023-06-26 09:30:00|||||||||2
1687772400000|2023-06-26 09:40:00|7745|7675|7740|7675|7745|7675|7735|7675|50
1687772700000|2023-06-26 09:45:00|7735||7740||7740||7735||0
1687773000000|2023-06-26 09:50:00|7735||7740||7740||7735||0
1687773300000|2023-06-26 09:55:00|7735|7703|7735|7675|7735|7703|7735|7675|5
1687773600000|2023-06-26 10:00:00||7670||7670||7670||7670|0
1687773900000|2023-06-26 10:05:00|7740||7740||7740||7740||0
1687774200000|2023-06-26 10:10:00|7736|7677|7736|7675|7740|7677|7736|7675|0
1687774500000|2023-06-26 10:15:00||7677||7675||7677||7675|0
1687774800000|2023-06-26 10:20:00|7740|7677|7736|7675|7740|7677|7736|7675|0
1687775100000|2023-06-26 10:25:00|7740|7677|7744|7680|7745|7680|7736|7675|0
1687775400000|2023-06-26 10:30:00|7739|7685|7739|7677|7744|7690|7739|7677|0
1687775700000|2023-06-26 10:35:00|7744|7680|7744|7680|7744|7680|7739|7675|0
1687776000000|2023-06-26 10:40:00|7739||7744||7744||7739||0
1687776300000|2023-06-26 10:45:00|7739||7744||7744||7734||0
1687776600000|2023-06-26 10:50:00|7739||7744||7744||7739||0
1687776900000|2023-06-26 10:55:00|7739||7740||7744||7739||0
1687777200000|2023-06-26 11:00:00|7730|7700|7760|7695|7760|7705|7730|7675|177
1687777500000|2023-06-26 11:05:00|7755||7760||7760||7755||0
1687777800000|2023-06-26 11:10:00|7755||7760||7760||7750||0
1687778100000|2023-06-26 11:15:00|7777|7705|7770|7695|7777|7705|7770|7691|0
1687778400000|2023-06-26 11:20:00|7765|7700|7765|7695|7765|7700|7765|7695|0
1687778700000|2023-06-26 11:25:00|7760|7721|7765|7695|7770|7721|7760|7695|25
1687779000000|2023-06-26 11:30:00|7760|7700|7765|7710|7765|7710|7760|7700|2
1687779300000|2023-06-26 11:35:00||7715||7722||7722||7700|10
1687779600000|2023-06-26 11:40:00|7746||7746||7746||7746||2
1687780200000|2023-06-26 11:50:00|||||||||2
1687780500000|2023-06-26 11:55:00|||||||||1
1687781700000|2023-06-26 12:15:00|7734|7687|7745|7721|7750|7721|7720|7687|1486
1687782600000|2023-06-26 12:30:00|7740||7740||7740||7740||0
1687782900000|2023-06-26 12:35:00|7734||7734||7734||7734||0
1687783800000|2023-06-26 12:50:00|||||||||2
1687785600000|2023-06-26 13:20:00|7729|7710|7740|7695|7740|7710|7729|7695|1
1687785900000|2023-06-26 13:25:00|7745|7705|7730|7632|7745|7707|7677|7625|17480
1687786200000|2023-06-26 13:30:00|7691|7686|7639|7633|7702|7697|7632|7626|60627
1687786500000|2023-06-26 13:35:00|7638|7634|7600|7596|7650|7647|7593|7591|84177
1687786800000|2023-06-26 13:40:00|7599|7595|7601|7598|7606|7603|7569|7567|123248
1687787100000|2023-06-26 13:45:00|7603|7599|7569|7567|7603|7601|7560|7558|81304
1687787400000|2023-06-26 13:50:00|7567|7566|7545|7543|7567|7566|7536|7534|62262
1687787700000|2023-06-26 13:55:00|7544|7544|7536|7534|7559|7557|7528|7527|80135
1687788000000|2023-06-26 14:00:00|7535|7533|7499|7498|7535|7533|7498|7496|162140
1687788300000|2023-06-26 14:05:00|7500|7499|7539|7536|7543|7541|7498|7497|67052
1687788600000|2023-06-26 14:10:00|7540|7538|7549|7546|7560|7556|7528|7526|93165
1687788900000|2023-06-26 14:15:00|7550|7548|7592|7589|7592|7590|7545|7544|51007
1687789200000|2023-06-26 14:20:00|7593|7590|7587|7586|7597|7595|7575|7573|35828
1687789500000|2023-06-26 14:25:00|7588|7587|7590|7589|7596|7595|7576|7573|24390
1687789800000|2023-06-26 14:30:00|7589|7588|7594|7592|7598|7595|7587|7584|15162
1687790100000|2023-06-26 14:35:00|7593|7593|7575|7574|7598|7596|7574|7572|15169
1687790400000|2023-06-26 14:40:00|7574|7573|7581|7579|7581|7580|7566|7564|13353
1687790700000|2023-06-26 14:45:00|7580|7580|7577|7575|7585|7583|7576|7574|10067
1687791000000|2023-06-26 14:50:00|7576|7574|7580|7579|7589|7587|7574|7573|7941
1687791300000|2023-06-26 14:55:00|7581|7578|7579|7577|7583|7581|7574|7573|12372
1687791600000|2023-06-26 15:00:00|7580|7578|7574|7573|7585|7583|7573|7572|9656
1687791900000|2023-06-26 15:05:00|7575|7574|7579|7578|7584|7583|7574|7573|15459
1687792200000|2023-06-26 15:10:00|7578|7577|7584|7582|7585|7584|7578|7577|31661
1687792500000|2023-06-26 15:15:00|7583|7581|7597|7595|7605|7603|7581|7579|30770
1687792800000|2023-06-26 15:20:00|7598|7597|7585|7584|7600|7598|7585|7584|11643
1687793100000|2023-06-26 15:25:00|7586|7585|7580|7578|7587|7586|7574|7573|15981
1687793400000|2023-06-26 15:30:00|7581|7579|7580|7579|7586|7585|7580|7578|17117
1687793700000|2023-06-26 15:35:00|7581|7580|7588|7587|7595|7594|7581|7580|18002
1687794000000|2023-06-26 15:40:00|7589|7588|7599|7598|7600|7599|7587|7586|18861
1687794300000|2023-06-26 15:45:00|7600|7599|7609|7607|7609|7607|7595|7593|15530
1687794600000|2023-06-26 15:50:00|7608|7608|7613|7612|7621|7619|7605|7604|10821
1687794900000|2023-06-26 15:55:00|7612|7611|7620|7618|7623|7622|7611|7610|19587
1687795200000|2023-06-26 16:00:00|7621|7619|7619|7618|7627|7626|7619|7617|14467
1687795500000|2023-06-26 16:05:00|7618|7617|7621|7620|7621|7620|7609|7608|11890
1687795800000|2023-06-26 16:10:00|7620|7619|7628|7626|7630|7629|7620|7619|18654
1687796100000|2023-06-26 16:15:00|7627|7627|7645|7643|7646|7645|7627|7626|17630
1687796400000|2023-06-26 16:20:00|7644|7642|7649|7648|7651|7649|7639|7638|14170
1687796700000|2023-06-26 16:25:00|7648|7647|7651|7650|7653|7651|7640|7639|18045
1687797000000|2023-06-26 16:30:00|7652|7651|7652|7651|7655|7654|7648|7647|14574
1687797300000|2023-06-26 16:35:00|7653|7652|7650|7649|7657|7656|7648|7646|19005
1687797600000|2023-06-26 16:40:00|7649|7648|7656|7654|7658|7656|7645|7644|15169
1687797900000|2023-06-26 16:45:00|7655|7655|7650|7649|7660|7659|7649|7648|13323
1687798200000|2023-06-26 16:50:00|7649|7648|7637|7636|7649|7648|7637|7635|9465
1687798500000|2023-06-26 16:55:00|7636|7635|7641|7640|7642|7641|7635|7634|10151
1687798800000|2023-06-26 17:00:00|7640|7639|7641|7640|7642|7641|7636|7635|5790
1687799100000|2023-06-26 17:05:00|7642|7641|7646|7645|7646|7645|7637|7636|6897
1687799400000|2023-06-26 17:10:00|7647|7646|7656|7655|7657|7655|7646|7645|9335
1687799700000|2023-06-26 17:15:00|7657|7656|7660|7659|7661|7660|7655|7654|9086
1687800000000|2023-06-26 17:20:00|7661|7660|7655|7654|7664|7663|7654|7652|17547
1687800300000|2023-06-26 17:25:00|7654|7653|7651|7650|7654|7653|7648|7646|19483
1687800600000|2023-06-26 17:30:00|7652|7651|7649|7648|7653|7652|7647|7646|12571
1687800900000|2023-06-26 17:35:00|7648|7647|7649|7648|7650|7649|7645|7643|10316
1687801200000|2023-06-26 17:40:00|7648|7647|7646|7645|7654|7652|7646|7644|9911
1687801500000|2023-06-26 17:45:00|7645|7644|7644|7643|7648|7647|7642|7641|11290
1687801800000|2023-06-26 17:50:00|7643|7642|7638|7637|7644|7642|7638|7637|8344
1687802100000|2023-06-26 17:55:00|7639|7636|7632|7631|7639|7638|7631|7630|9637
1687802400000|2023-06-26 18:00:00|7631|7629|7629|7628|7631|7629|7624|7623|20373
1687802700000|2023-06-26 18:05:00|7630|7629|7626|7624|7630|7629|7624|7623|9036
1687803000000|2023-06-26 18:10:00|7625|7623|7630|7629|7631|7630|7623|7622|5428
1687803300000|2023-06-26 18:15:00|7629|7628|7625|7624|7630|7629|7625|7624|11825
1687803600000|2023-06-26 18:20:00|7624|7623|7624|7623|7630|7629|7621|7621|15255
1687803900000|2023-06-26 18:25:00|7625|7624|7630|7628|7631|7630|7623|7622|23747
1687804200000|2023-06-26 18:30:00|7629|7629|7634|7633|7636|7635|7629|7627|20113
1687804500000|2023-06-26 18:35:00|7635|7634|7641|7640|7643|7642|7634|7633|16063
1687804800000|2023-06-26 18:40:00|7640|7639|7639|7638|7641|7640|7639|7638|16043
1687805100000|2023-06-26 18:45:00|7638|7637|7637|7636|7643|7642|7636|7635|21662
1687805400000|2023-06-26 18:50:00|7636|7635|7630|7629|7636|7635|7629|7628|20306
1687805700000|2023-06-26 18:55:00|7629|7628|7626|7625|7629|7628|7624|7622|16223
1687806000000|2023-06-26 19:00:00|7625|7624|7627|7626|7629|7628|7625|7624|21045
1687806300000|2023-06-26 19:05:00|7628|7627|7626|7625|7628|7627|7623|7622|24005
1687806600000|2023-06-26 19:10:00|7625|7624|7626|7625|7627|7626|7624|7623|14600
1687806900000|2023-06-26 19:15:00|7627|7626|7628|7627|7631|7630|7627|7626|21463
1687807200000|2023-06-26 19:20:00|7627|7626|7629|7628|7631|7630|7624|7623|42010
1687807500000|2023-06-26 19:25:00|7628|7627|7640|7639|7643|7642|7628|7627|18975
1687807800000|2023-06-26 19:30:00|7639|7638|7649|7648|7650|7649|7638|7637|21006
1687808100000|2023-06-26 19:35:00|7650|7647|7650|7649|7651|7650|7645|7644|19431
1687808400000|2023-06-26 19:40:00|7649|7648|7642|7641|7649|7648|7639|7638|35158
1687808700000|2023-06-26 19:45:00|7643|7642|7642|7641|7643|7642|7635|7634|28598
1687809000000|2023-06-26 19:50:00|7641|7640|7650|7649|7650|7649|7634|7629|94048
1687809300000|2023-06-26 19:55:00|7651|7650|7656|7655|7662|7661|7651|7650|287974
1687809600000|2023-06-26 20:00:00|7657|7654|7657|7654|7657|7654|7657|7654|1300487
1687810200000|2023-06-26 20:10:00|||||||||40
1687812000000|2023-06-26 20:40:00|7655|7604|7655|7604|7655|7604|7655|7604|100
1687812300000|2023-06-26 20:45:00|7700|7636|7683|7637|7700|7671|7683|7636|1495
1687815000000|2023-06-26 21:30:00|||||||||1
1687852800000|2023-06-27 08:00:00|7750|7620|7690|7610|7750|7620|7690|7610|0
1687853100000|2023-06-27 08:05:00|7750|7634|7699|7610|7750|7634|7686|7610|62
1687853700000|2023-06-27 08:15:00|7703||7699||7703||7699||2
1687854000000|2023-06-27 08:20:00|7693|7615|7688|7610|7750|7615|7688|7596|28
1687854300000|2023-06-27 08:25:00|7669|7605|7688|7605|7688|7605|7666|7605|0
1687855500000|2023-06-27 08:45:00|7675|7590|7670|7590|7675|7590|7670|7585|0
1687855800000|2023-06-27 08:50:00|7660||7674||7674||7650||0
1687856100000|2023-06-27 08:55:00|7664|7580|7653|7560|7664|7594|7653|7560|98
1687856400000|2023-06-27 09:00:00||7565||7555||7565||7555|0
1687856700000|2023-06-27 09:05:00||7560||7555||7560||7555|81
1687857000000|2023-06-27 09:10:00||7550||7550||7550||7550|19
1687857300000|2023-06-27 09:15:00||7579||7565||7586||7555|24
1687857600000|2023-06-27 09:20:00||7540||7520||7540||7445|100
1687857900000|2023-06-27 09:25:00||7550||7545||7569||7505|90
1687858200000|2023-06-27 09:30:00||7540||7555||7565||7540|81
1687858500000|2023-06-27 09:35:00||7560||7520||7560||7500|27
1687858800000|2023-06-27 09:40:00||7530||7555||7583||7505|140
1687859100000|2023-06-27 09:45:00||7560||7565||7570||7555|0
1687859400000|2023-06-27 09:50:00|7693|7570|7653|7570|7693|7570|7653|7570|0
1687859700000|2023-06-27 09:55:00||7560||7570||7570||7560|0
1687860000000|2023-06-27 10:00:00|7657|7560|7657|7575|7657|7603|7657|7560|56
1687860300000|2023-06-27 10:05:00|7662|7580|7662|7580|7662|7580|7662|7580|0
1687860900000|2023-06-27 10:15:00|7658|7575|7658|7575|7658|7585|7658|7575|0
1687861500000|2023-06-27 10:25:00|||||||||1
1687861800000|2023-06-27 10:30:00||7580||7575||7581||7575|0
1687862100000|2023-06-27 10:35:00||7580||7580||7590||7575|0
1687862400000|2023-06-27 10:40:00|7662||7662||7662||7662||0
1687862700000|2023-06-27 10:45:00|7669|7579|7679|7595|7679|7620|7669|7570|210
1687863000000|2023-06-27 10:50:00|||||||||1
1687863300000|2023-06-27 10:55:00||7600||7600||7600||7600|0
1687863600000|2023-06-27 11:00:00|7675|7595|7675|7595|7675|7595|7675|7595|1
1687863900000|2023-06-27 11:05:00|7679|7600|7679|7595|7679|7600|7679|7590|0
1687864200000|2023-06-27 11:10:00|7669|7590|7679|7595|7679|7595|7669|7590|1
1687864500000|2023-06-27 11:15:00|7686|7555|7686|7595|7686|7595|7686|7555|14
1687864800000|2023-06-27 11:20:00||7590||7595||7595||7590|4
1687865100000|2023-06-27 11:25:00||7590||7590||7595||7590|2
1687865400000|2023-06-27 11:30:00||7595||7600||7600||7595|4
1687865700000|2023-06-27 11:35:00|7649|7595|7649|7616|7649|7616|7649|7595|1
1687866600000|2023-06-27 11:50:00|||||||||265
1687867500000|2023-06-27 12:05:00|||||||||1
1687869900000|2023-06-27 12:45:00|||||||||1
1687872300000|2023-06-27 13:25:00|7650|7627|7700|7620|7700|7683|7650|7620|2296
1687872600000|2023-06-27 13:30:00|7661|7626|7656|7653|7673|7670|7607|7601|60137
1687872900000|2023-06-27 13:35:00|7654|7652|7675|7674|7691|7687|7648|7645|55657
1687873200000|2023-06-27 13:40:00|7676|7675|7656|7654|7682|7679|7650|7648|42982
1687873500000|2023-06-27 13:45:00|7657|7655|7636|7635|7663|7661|7636|7634|38752
1687873800000|2023-06-27 13:50:00|7637|7634|7594|7593|7637|7634|7587|7585|39109
1687874100000|2023-06-27 13:55:00|7596|7594|7593|7590|7603|7601|7581|7580|39848
1687874400000|2023-06-27 14:00:00|7590|7588|7601|7599|7612|7610|7582|7580|44378
1687874700000|2023-06-27 14:05:00|7600|7600|7598|7597|7615|7613|7598|7596|22280
1687875000000|2023-06-27 14:10:00|7597|7596|7600|7599|7600|7599|7589|7588|20433
1687875300000|2023-06-27 14:15:00|7599|7598|7623|7622|7623|7622|7599|7598|12838
1687875600000|2023-06-27 14:20:00|7622|7621|7630|7628|7634|7632|7618|7617|15471
1687875900000|2023-06-27 14:25:00|7631|7629|7611|7609|7634|7632|7610|7609|14451
1687876200000|2023-06-27 14:30:00|7610|7610|7620|7618|7621|7620|7607|7605|23994
1687876500000|2023-06-27 14:35:00|7619|7617|7611|7610|7624|7623|7608|7606|16064
1687876800000|2023-06-27 14:40:00|7610|7609|7602|7600|7614|7612|7599|7598|14849
1687877100000|2023-06-27 14:45:00|7601|7601|7612|7610|7617|7615|7601|7600|14662
1687877400000|2023-06-27 14:50:00|7614|7612|7619|7618|7626|7625|7611|7609|18061
1687877700000|2023-06-27 14:55:00|7620|7619|7608|7607|7620|7619|7607|7605|14155
1687878000000|2023-06-27 15:00:00|7611|7609|7628|7626|7628|7626|7610|7608|12063
1687878300000|2023-06-27 15:05:00|7627|7625|7622|7621|7630|7628|7620|7618|10052
1687878600000|2023-06-27 15:10:00|7623|7622|7609|7607|7623|7622|7607|7606|12516
1687878900000|2023-06-27 15:15:00|7608|7608|7620|7619|7623|7622|7606|7604|12998
1687879200000|2023-06-27 15:20:00|7621|7618|7633|7632|7635|7633|7620|7618|12391
1687879500000|2023-06-27 15:25:00|7632|7630|7629|7627|7638|7637|7623|7622|26448
1687879800000|2023-06-27 15:30:00|7630|7628|7612|7611|7630|7629|7608|7607|23838
1687880100000|2023-06-27 15:35:00|7611|7610|7620|7619|7621|7620|7611|7610|14496
1687880400000|2023-06-27 15:40:00|7619|7618|7612|7611|7619|7618|7610|7609|16156
1687880700000|2023-06-27 15:45:00|7613|7612|7617|7616|7619|7618|7609|7608|16282
1687881000000|2023-06-27 15:50:00|7616|7615|7614|7612|7622|7621|7614|7612|10064
1687881300000|2023-06-27 15:55:00|7613|7611|7617|7616|7620|7619|7610|7609|17577
1687881600000|2023-06-27 16:00:00|7618|7617|7614|7612|7618|7617|7610|7609|19560
1687881900000|2023-06-27 16:05:00|7613|7613|7615|7614|7617|7616|7610|7609|14118
1687882200000|2023-06-27 16:10:00|7616|7615|7611|7609|7619|7618|7610|7609|15518
1687882500000|2023-06-27 16:15:00|7612|7610|7604|7603|7612|7611|7602|7601|14756
1687882800000|2023-06-27 16:20:00|7603|7601|7598|7597|7603|7602|7596|7595|17237
1687883100000|2023-06-27 16:25:00|7599|7598|7606|7605|7610|7609|7599|7598|12008
1687883400000|2023-06-27 16:30:00|7605|7604|7614|7612|7614|7613|7603|7601|9493
1687883700000|2023-06-27 16:35:00|7613|7613|7622|7621|7623|7622|7611|7610|10093
1687884000000|2023-06-27 16:40:00|7621|7620|7617|7615|7624|7622|7615|7614|18573
1687884300000|2023-06-27 16:45:00|7618|7617|7619|7618|7621|7620|7615|7614|16086
1687884600000|2023-06-27 16:50:00|7618|7617|7620|7619|7622|7621|7614|7612|10840
1687884900000|2023-06-27 16:55:00|7621|7620|7620|7619|7621|7620|7616|7615|14228
1687885200000|2023-06-27 17:00:00|7621|7620|7620|7619|7627|7626|7620|7619|15988
1687885500000|2023-06-27 17:05:00|7619|7617|7624|7623|7625|7623|7617|7616|11414
1687885800000|2023-06-27 17:10:00|7625|7624|7629|7627|7629|7628|7624|7623|14666
1687886100000|2023-06-27 17:15:00|7628|7628|7632|7631|7633|7632|7628|7626|13979
1687886400000|2023-06-27 17:20:00|7631|7630|7629|7628|7633|7632|7628|7626|14414
1687886700000|2023-06-27 17:25:00|7628|7627|7625|7624|7629|7628|7624|7623|11212
1687887000000|2023-06-27 17:30:00|7626|7625|7629|7628|7633|7631|7625|7624|14240
1687887300000|2023-06-27 17:35:00|7630|7629|7613|7611|7630|7629|7613|7611|14301
1687887600000|2023-06-27 17:40:00|7612|7610|7604|7603|7616|7615|7603|7602|21974
1687887900000|2023-06-27 17:45:00|7603|7602|7605|7604|7609|7608|7603|7601|28825
1687888200000|2023-06-27 17:50:00|7606|7605|7599|7597|7611|7610|7598|7597|17959
1687888500000|2023-06-27 17:55:00|7598|7598|7600|7599|7600|7599|7596|7595|17370
1687888800000|2023-06-27 18:00:00|7599|7598|7595|7594|7599|7598|7588|7587|30778
1687889100000|2023-06-27 18:05:00|7596|7595|7603|7602|7605|7604|7593|7592|32520
1687889400000|2023-06-27 18:10:00|7604|7603|7604|7603|7610|7609|7601|7600|35133
1687889700000|2023-06-27 18:15:00|7603|7602|7615|7614|7616|7615|7601|7600|24331
1687890000000|2023-06-27 18:20:00|7614|7613|7618|7617|7619|7618|7608|7606|37578
1687890300000|2023-06-27 18:25:00|7617|7616|7603|7602|7617|7616|7600|7599|32396
1687890600000|2023-06-27 18:30:00|7602|7601|7606|7605|7609|7607|7602|7601|28465
1687890900000|2023-06-27 18:35:00|7607|7606|7612|7611|7612|7611|7605|7604|19485
1687891200000|2023-06-27 18:40:00|7611|7610|7613|7612|7614|7613|7605|7604|18861
1687891500000|2023-06-27 18:45:00|7612|7611|7615|7614|7616|7615|7604|7603|49762
1687891800000|2023-06-27 18:50:00|7616|7615|7615|7614|7621|7620|7614|7612|20104
1687892100000|2023-06-27 18:55:00|7614|7613|7622|7621|7623|7621|7609|7608|79711
1687892400000|2023-06-27 19:00:00|7623|7622|7618|7617|7623|7622|7617|7616|22067
1687892700000|2023-06-27 19:05:00|7619|7618|7627|7625|7627|7626|7615|7614|28042
1687893000000|2023-06-27 19:10:00|7626|7624|7629|7627|7632|7630|7621|7620|24412
1687893300000|2023-06-27 19:15:00|7628|7628|7618|7617|7629|7628|7610|7609|46875
1687893600000|2023-06-27 19:20:00|7619|7618|7620|7619|7623|7622|7614|7613|36816
1687893900000|2023-06-27 19:25:00|7621|7620|7625|7624|7629|7627|7620|7619|32647
1687894200000|2023-06-27 19:30:00|7626|7625|7631|7630|7634|7633|7626|7625|34582
1687894500000|2023-06-27 19:35:00|7630|7629|7629|7628|7631|7630|7627|7625|22001
1687894800000|2023-06-27 19:40:00|7630|7629|7632|7630|7635|7634|7626|7625|36924
1687895100000|2023-06-27 19:45:00|7631|7631|7615|7614|7634|7633|7615|7613|57733
1687895400000|2023-06-27 19:50:00|7614|7613|7607|7606|7614|7613|7602|7601|86917
1687895700000|2023-06-27 19:55:00|7608|7607|7601|7600|7608|7607|7597|7595|237835
1687896000000|2023-06-27 20:00:00|||||||||712558
1687896300000|2023-06-27 20:05:00|||||||||2
1687896900000|2023-06-27 20:15:00|||||||||15
1687899900000|2023-06-27 21:05:00|||||||||1
1687900200000|2023-06-27 21:10:00|7609|7591|7700|7581|7700|7591|7609|7581|1
1687900500000|2023-06-27 21:15:00|||||||||1
1687905600000|2023-06-27 22:40:00|7640||7640||7640||7640||10
1687907400000|2023-06-27 23:10:00|7625|7590|7625|7590|7625|7590|7625|7590|500
1687908300000|2023-06-27 23:25:00||7581||7588||7588||7581|0
1687908900000|2023-06-27 23:35:00||7589||7589||7589||7581|0
1687909500000|2023-06-27 23:45:00|||||||||5
1687910100000|2023-06-27 23:55:00|7640|7581|7625|7581|7640|7581|7625|7581|517
1687939200000|2023-06-28 08:00:00|7635|7570|7630|7570|7635|7570|7630|7570|0
1687939500000|2023-06-28 08:05:00|7635||7635||7635||7630||0
1687939800000|2023-06-28 08:10:00|7640|7575|7640|7575|7640|7575|7635|7570|0
1687940100000|2023-06-28 08:15:00|7635|7570|7635|7575|7640|7580|7635|7570|0
1687940400000|2023-06-28 08:20:00|7640|7580|7640|7575|7640|7580|7640|7570|0
1687940700000|2023-06-28 08:25:00|7645|7580|7640|7575|7645|7580|7640|7575|0
1687941000000|2023-06-28 08:30:00|7635|7580|7640|7575|7640|7580|7610|7575|92
1687941300000|2023-06-28 08:35:00||7580||7575||7580||7575|1
1687941600000|2023-06-28 08:40:00|7645|7580|7645|7580|7645|7580|7635|7575|0
1687941900000|2023-06-28 08:45:00|7640|7585|7640|7580|7645|7585|7640|7580|0
1687942200000|2023-06-28 08:50:00|7645|7575|7640|7575|7645|7585|7640|7575|0
1687942500000|2023-06-28 08:55:00|7639|7580|7639|7575|7639|7585|7639|7575|16
1687942800000|2023-06-28 09:00:00|7635|7570|7635|7575|7640|7575|7635|7570|0
1687943100000|2023-06-28 09:05:00|7640|7580|7640|7580|7640|7585|7640|7575|0
1687943400000|2023-06-28 09:10:00|7645||7640||7645||7635||0
1687943700000|2023-06-28 09:15:00|7635||7645||7645||7635||0
1687944000000|2023-06-28 09:20:00|7640||7640||7640||7640||0
1687944300000|2023-06-28 09:25:00||7575||7575||7580||7575|0
1687944600000|2023-06-28 09:30:00||7580||7575||7580||7575|0
1687945200000|2023-06-28 09:40:00||7580||7575||7580||7575|0
1687945500000|2023-06-28 09:45:00|7635|7580|7635|7570|7635|7580|7635|7570|0
1687945800000|2023-06-28 09:50:00|7630||7635||7635||7630||0
1687946100000|2023-06-28 09:55:00|7630|7565|7635|7570|7635|7570|7630|7565|0
1687946700000|2023-06-28 10:05:00|7640|7575|7640|7575|7640|7575|7640|7575|0
1687947300000|2023-06-28 10:15:00|7645|7580|7640|7580|7645|7580|7640|7580|0
1687947600000|2023-06-28 10:20:00|7645||7640||7645||7635||0
1687947900000|2023-06-28 10:25:00|7645||7645||7645||7640||0
1687948200000|2023-06-28 10:30:00|7640||7645||7645||7640||0
1687948500000|2023-06-28 10:35:00|7640|7581|7640|7575|7645|7581|7640|7575|0
1687948800000|2023-06-28 10:40:00||7580||7575||7580||7575|0
1687949100000|2023-06-28 10:45:00||7580||7575||7580||7575|0
1687949400000|2023-06-28 10:50:00||7580||7575||7580||7575|0
1687949700000|2023-06-28 10:55:00|7635||7640||7640||7635||0
1687950000000|2023-06-28 11:00:00|7635|7570|7635|7570|7640|7570|7635|7570|0
1687950300000|2023-06-28 11:05:00|7640||7635||7640||7635||0
1687950600000|2023-06-28 11:10:00|7630|7565|7635|7565|7635|7570|7630|7565|0
1687950900000|2023-06-28 11:15:00|7668|7540|7640|7570|7668|7570|7635|7540|0
1687951200000|2023-06-28 11:20:00|7635|7565|7640|7570|7640|7570|7630|7565|0
1687951500000|2023-06-28 11:25:00|7635|7575|7625|7570|7635|7585|7625|7570|0
1687951800000|2023-06-28 11:30:00||7575||7585||7585||7570|0
1687952100000|2023-06-28 11:35:00|7619||7619||7619||7619||0
1687952700000|2023-06-28 11:45:00||7570||7591||7591||7570|0
1687953300000|2023-06-28 11:55:00|7615||7615||7615||7615||0
1687953900000|2023-06-28 12:05:00||7595||7595||7595||7595|2
1687956300000|2023-06-28 12:45:00|||||||||1
1687956900000|2023-06-28 12:55:00|||||||||3
1687957500000|2023-06-28 13:05:00|||||||||1
1687957800000|2023-06-28 13:10:00|7612||7607||7612||7607||69
1687958100000|2023-06-28 13:15:00|7610|7607|7612|7601|7612|7607|7610|7601|205
1687958400000|2023-06-28 13:20:00|7620|7595|7630|7595|7630|7595|7620|7595|0
1687958700000|2023-06-28 13:25:00|7635|7585|7641|7579|7641|7585|7586|7577|678
1687959000000|2023-06-28 13:30:00|7631|7584|7550|7543|7631|7588|7527|7521|31392
1687959300000|2023-06-28 13:35:00|7549|7541|7533|7529|7558|7554|7532|7529|13522
1687959600000|2023-06-28 13:40:00|7535|7531|7534|7532|7545|7544|7530|7529|16045
1687959900000|2023-06-28 13:45:00|7535|7534|7553|7552|7556|7555|7534|7532|13415
1687960200000|2023-06-28 13:50:00|7551|7550|7566|7563|7566|7563|7551|7549|19296
1687960500000|2023-06-28 13:55:00|7565|7562|7560|7558|7565|7562|7556|7555|23064
1687960800000|2023-06-28 14:00:00|7559|7557|7551|7549|7564|7563|7549|7547|25115
1687961100000|2023-06-28 14:05:00|7552|7550|7552|7551|7560|7559|7550|7549|15672
1687961400000|2023-06-28 14:10:00|7553|7552|7559|7557|7560|7558|7544|7542|17037
1687961700000|2023-06-28 14:15:00|7560|7559|7572|7571|7578|7577|7559|7557|22914
1687962000000|2023-06-28 14:20:00|7571|7570|7567|7566|7575|7574|7564|7562|20325
1687962300000|2023-06-28 14:25:00|7568|7567|7560|7558|7570|7569|7559|7558|18934
1687962600000|2023-06-28 14:30:00|7559|7557|7562|7561|7562|7561|7552|7550|58444
1687962900000|2023-06-28 14:35:00|7563|7562|7564|7563|7571|7570|7563|7562|21154
1687963200000|2023-06-28 14:40:00|7565|7562|7559|7558|7567|7566|7558|7557|12048
1687963500000|2023-06-28 14:45:00|7558|7557|7559|7557|7562|7561|7551|7550|14221
1687963800000|2023-06-28 14:50:00|7558|7558|7552|7551|7565|7564|7552|7551|10679
1687964100000|2023-06-28 14:55:00|7553|7552|7554|7553|7557|7556|7551|7550|12126
1687964400000|2023-06-28 15:00:00|7555|7554|7566|7565|7567|7565|7554|7553|19466
1687964700000|2023-06-28 15:05:00|7565|7564|7563|7561|7570|7569|7558|7557|18860
1687965000000|2023-06-28 15:10:00|7562|7560|7581|7580|7582|7581|7560|7558|7388
1687965300000|2023-06-28 15:15:00|7582|7581|7584|7583|7591|7589|7574|7573|14924
1687965600000|2023-06-28 15:20:00|7583|7582|7575|7574|7584|7583|7575|7574|7640
1687965900000|2023-06-28 15:25:00|7574|7573|7582|7581|7583|7582|7572|7571|14320
1687966200000|2023-06-28 15:30:00|7583|7582|7584|7583|7590|7589|7579|7578|10256
1687966500000|2023-06-28 15:35:00|7583|7582|7583|7582|7586|7585|7580|7579|7196
1687966800000|2023-06-28 15:40:00|7584|7583|7591|7590|7593|7592|7583|7582|9044
1687967100000|2023-06-28 15:45:00|7590|7589|7592|7591|7594|7593|7588|7587|16382
1687967400000|2023-06-28 15:50:00|7591|7590|7592|7590|7596|7595|7589|7588|8534
1687967700000|2023-06-28 15:55:00|7591|7591|7595|7593|7595|7594|7588|7587|16591
1687968000000|2023-06-28 16:00:00|7596|7594|7584|7582|7597|7596|7581|7580|66464
1687968300000|2023-06-28 16:05:00|7583|7581|7593|7591|7595|7593|7572|7571|32686
1687968600000|2023-06-28 16:10:00|7592|7592|7580|7579|7592|7592|7576|7575|11389
1687968900000|2023-06-28 16:15:00|7581|7580|7590|7589|7591|7590|7580|7579|12316
1687969200000|2023-06-28 16:20:00|7589|7588|7595|7594|7598|7596|7587|7586|11309
1687969500000|2023-06-28 16:25:00|7593|7592|7585|7583|7594|7594|7584|7583|15102
1687969800000|2023-06-28 16:30:00|7586|7584|7587|7586|7588|7587|7582|7581|6569
1687970100000|2023-06-28 16:35:00|7588|7587|7594|7593|7594|7593|7583|7582|10629
1687970400000|2023-06-28 16:40:00|7593|7592|7581|7579|7595|7593|7578|7577|12859
1687970700000|2023-06-28 16:45:00|7580|7580|7585|7583|7587|7586|7580|7579|12598
1687971000000|2023-06-28 16:50:00|7584|7584|7572|7571|7586|7585|7571|7570|12849
1687971300000|2023-06-28 16:55:00|7571|7570|7572|7570|7575|7573|7568|7567|9516
1687971600000|2023-06-28 17:00:00|7571|7571|7562|7561|7572|7571|7561|7560|10967
1687971900000|2023-06-28 17:05:00|7563|7560|7563|7561|7563|7562|7557|7556|6514
1687972200000|2023-06-28 17:10:00|7562|7562|7569|7567|7569|7567|7559|7558|7241
1687972500000|2023-06-28 17:15:00|7568|7566|7571|7570|7574|7573|7567|7566|8869
1687972800000|2023-06-28 17:20:00|7572|7571|7579|7578|7582|7581|7572|7570|12360
1687973100000|2023-06-28 17:25:00|7580|7579|7575|7574|7581|7580|7574|7572|8555
1687973400000|2023-06-28 17:30:00|7574|7573|7571|7570|7576|7575|7570|7569|8036
1687973700000|2023-06-28 17:35:00|7573|7571|7571|7570|7575|7574|7570|7569|6123
1687974000000|2023-06-28 17:40:00|7570|7569|7566|7565|7570|7569|7565|7564|9214
1687974300000|2023-06-28 17:45:00|7565|7564|7572|7570|7574|7572|7565|7564|8387
1687974600000|2023-06-28 17:50:00|7571|7569|7572|7570|7574|7572|7569|7567|5664
1687974900000|2023-06-28 17:55:00|7573|7571|7577|7576|7579|7577|7573|7571|12508
1687975200000|2023-06-28 18:00:00|7576|7575|7580|7579|7580|7579|7573|7571|5428
1687975500000|2023-06-28 18:05:00|7581|7580|7583|7581|7583|7582|7577|7575|10503
1687975800000|2023-06-28 18:10:00|7582|7582|7583|7581|7585|7584|7580|7579|6659
1687976100000|2023-06-28 18:15:00|7582|7580|7580|7579|7582|7580|7576|7575|10993
1687976400000|2023-06-28 18:20:00|7579|7578|7579|7578|7585|7583|7579|7578|9850
1687976700000|2023-06-28 18:25:00|7578|7577|7580|7579|7581|7580|7576|7576|16274
1687977000000|2023-06-28 18:30:00|7579|7578|7579|7578|7583|7582|7577|7576|10224
1687977300000|2023-06-28 18:35:00|7580|7579|7573|7572|7581|7580|7572|7571|13170
1687977600000|2023-06-28 18:40:00|7574|7573|7576|7575|7580|7578|7570|7569|13626
1687977900000|2023-06-28 18:45:00|7575|7574|7586|7585|7587|7586|7575|7574|16413
1687978200000|2023-06-28 18:50:00|7585|7584|7584|7583|7588|7587|7581|7580|10378
1687978500000|2023-06-28 18:55:00|7583|7582|7586|7585|7587|7586|7581|7580|13907
1687978800000|2023-06-28 19:00:00|7585|7584|7587|7586|7590|7589|7585|7584|8110
1687979100000|2023-06-28 19:05:00|7588|7587|7584|7583|7588|7587|7577|7576|13594
1687979400000|2023-06-28 19:10:00|7585|7584|7592|7591|7594|7593|7584|7583|13319
1687979700000|2023-06-28 19:15:00|7591|7590|7589|7588|7593|7592|7588|7587|10953
1687980000000|2023-06-28 19:20:00|7590|7589|7594|7593|7595|7594|7589|7588|9420
1687980300000|2023-06-28 19:25:00|7595|7594|7590|7589|7596|7595|7589|7588|15530
1687980600000|2023-06-28 19:30:00|7591|7590|7591|7590|7594|7593|7590|7589|9976
1687980900000|2023-06-28 19:35:00|7590|7589|7591|7590|7592|7591|7586|7585|10605
1687981200000|2023-06-28 19:40:00|7590|7589|7596|7594|7598|7597|7588|7587|12009
1687981500000|2023-06-28 19:45:00|7595|7593|7603|7602|7607|7605|7594|7593|21584
1687981800000|2023-06-28 19:50:00|7602|7601|7610|7608|7617|7616|7599|7598|69018
1687982100000|2023-06-28 19:55:00|7609|7609|7622|7621|7622|7621|7607|7606|208926
1687982400000|2023-06-28 20:00:00|7625|7619|7643|7599|7643|7619|7625|7599|620732
1687982700000|2023-06-28 20:05:00|||||||||1
1687985100000|2023-06-28 20:45:00|||||||||2
1687986000000|2023-06-28 21:00:00|7617|7601|7617|7601|7617|7601|7617|7601|120
1687986600000|2023-06-28 21:10:00|7700|7548|7700|7548|7700|7548|7700|7548|120
1687988100000|2023-06-28 21:35:00|||||||||1
1687993800000|2023-06-28 23:10:00||7620||7620||7620||7620|10
1687994400000|2023-06-28 23:20:00|||||||||1
1688025600000|2023-06-29 08:00:00|7750|7430|7645|7583|7750|7583|7645|7430|0
1688025900000|2023-06-29 08:05:00||7580||7585||7590||7580|0
1688026200000|2023-06-29 08:10:00|7640|7580|7640|7580|7645|7585|7635|7579|0
1688026500000|2023-06-29 08:15:00||7575||7580||7585||7575|0
1688026800000|2023-06-29 08:20:00||7585||7580||7585||7575|0
1688027100000|2023-06-29 08:25:00|7645|7575|7645|7510|7680|7580|7645|7490|0
1688027400000|2023-06-29 08:30:00|7655|7503|7640|7570|7665|7570|7640|7485|0
1688027700000|2023-06-29 08:35:00|7645|7575|7630|7560|7645|7575|7630|7560|0
1688028000000|2023-06-29 08:40:00|7625|7565|7635|7560|7635|7565|7625|7560|0
1688028300000|2023-06-29 08:45:00|7630|7555|7630|7560|7630|7560|7630|7555|0
1688028600000|2023-06-29 08:50:00||7561||7560||7561||7555|0
1688028900000|2023-06-29 08:55:00|7650|7555|7615|7490|7690|7570|7610|7489|0
1688029200000|2023-06-29 09:00:00|7605|7485|7610|7490|7610|7490|7605|7485|0
1688029500000|2023-06-29 09:05:00|7600|7515|7605|7525|7605|7530|7600|7515|0
1688029800000|2023-06-29 09:10:00||7530||7530||7530||7525|0
1688030100000|2023-06-29 09:15:00|7610|7525|7610|7540|7610|7540|7605|7525|0
1688030400000|2023-06-29 09:20:00|7605||7605||7610||7595||0
1688030700000|2023-06-29 09:25:00||7535||7540||7540||7535|0
1688031000000|2023-06-29 09:30:00|7600|7535|7605|7540|7605|7540|7595|7535|0
1688031300000|2023-06-29 09:35:00|7600||7605||7605||7600||0
1688031600000|2023-06-29 09:40:00|7600||7605||7605||7600||0
1688031900000|2023-06-29 09:45:00|7600||7600||7605||7600||0
1688032200000|2023-06-29 09:50:00|7605|7535|7605|7540|7605|7545|7605|7535|0
1688032500000|2023-06-29 09:55:00||7545||7540||7545||7540|0
1688032800000|2023-06-29 10:00:00||7545||7545||7545||7540|0
1688033100000|2023-06-29 10:05:00||7540||7540||7540||7540|0
1688033400000|2023-06-29 10:10:00||7545||7545||7545||7545|0
1688033700000|2023-06-29 10:15:00|7610|7550|7610|7545|7610|7569|7600|7540|65
1688034000000|2023-06-29 10:20:00|7605||7610||7610||7605||0
1688035200000|2023-06-29 10:40:00|7605|7550|7609|7546|7610|7550|7604|7540|0
1688035500000|2023-06-29 10:45:00|7604|7541|7604|7541|7609|7546|7604|7541|0
1688035800000|2023-06-29 10:50:00||7546||7541||7546||7541|0
1688036100000|2023-06-29 10:55:00|7609|7546|7610|7545|7610|7546|7604|7541|0
1688036400000|2023-06-29 11:00:00|7615|7549|7610|7549|7615|7580|7610|7549|85
1688036700000|2023-06-29 11:05:00|7615|7550|7610|7550|7615|7560|7610|7549|9
1688037000000|2023-06-29 11:10:00|7615|7549|7615|7550|7615|7550|7605|7549|0
1688037300000|2023-06-29 11:15:00|7630|7549|7625|7549|7630|7549|7625|7549|20
1688037900000|2023-06-29 11:25:00||7550||7550||7555||7549|0
1688038200000|2023-06-29 11:30:00||7549||7570||7570||7549|0
1688038500000|2023-06-29 11:35:00|7609|7565|7609|7565|7609|7570|7609|7565|0
1688038800000|2023-06-29 11:40:00||7570||7601||7601||7570|11
1688039700000|2023-06-29 11:55:00|||||||||12
1688040000000|2023-06-29 12:00:00|7630||7629||7630||7629||18
1688040300000|2023-06-29 12:05:00|7625||7625||7625||7625||0
1688040600000|2023-06-29 12:10:00|7629||7629||7629||7629||2
1688040900000|2023-06-29 12:15:00|7625||7629||7629||7625||0
1688043000000|2023-06-29 12:50:00|||||||||33
1688043300000|2023-06-29 12:55:00|||||||||100
1688043600000|2023-06-29 13:00:00|7622|7620|7622|7603|7622|7620|7622|7603|1104
1688045100000|2023-06-29 13:25:00|7654|7602|7650|7580|7654|7631|7615|7580|1205
1688045400000|2023-06-29 13:30:00|7654|7570|7585|7580|7654|7587|7551|7544|54010
1688045700000|2023-06-29 13:35:00|7584|7582|7581|7578|7588|7584|7567|7563|44081
1688046000000|2023-06-29 13:40:00|7586|7584|7591|7589|7606|7604|7586|7584|43967
1688046300000|2023-06-29 13:45:00|7592|7591|7580|7578|7595|7594|7576|7574|27538
1688046600000|2023-06-29 13:50:00|7581|7579|7580|7578|7584|7583|7573|7571|17097
1688046900000|2023-06-29 13:55:00|7581|7579|7582|7580|7593|7591|7577|7575|15115
1688047200000|2023-06-29 14:00:00|7580|7577|7609|7608|7612|7610|7578|7576|28225
1688047500000|2023-06-29 14:05:00|7610|7609|7622|7621|7622|7621|7600|7599|39168
1688047800000|2023-06-29 14:10:00|7621|7620|7637|7635|7637|7635|7617|7616|11101
1688048100000|2023-06-29 14:15:00|7636|7634|7643|7641|7644|7643|7635|7633|69274
1688048400000|2023-06-29 14:20:00|7642|7642|7634|7632|7650|7648|7630|7629|14614
1688048700000|2023-06-29 14:25:00|7636|7633|7634|7633|7639|7638|7627|7625|12621
1688049000000|2023-06-29 14:30:00|7633|7632|7627|7625|7633|7632|7624|7623|13677
1688049300000|2023-06-29 14:35:00|7626|7624|7617|7616|7626|7625|7614|7613|17310
1688049600000|2023-06-29 14:40:00|7616|7615|7620|7619|7622|7621|7612|7611|24796
1688049900000|2023-06-29 14:45:00|7619|7618|7613|7612|7621|7619|7606|7604|17724
1688050200000|2023-06-29 14:50:00|7614|7613|7618|7617|7620|7619|7613|7612|6635
1688050500000|2023-06-29 14:55:00|7617|7616|7622|7621|7623|7622|7616|7615|12174
1688050800000|2023-06-29 15:00:00|7623|7622|7628|7626|7629|7628|7617|7616|9782
1688051100000|2023-06-29 15:05:00|7629|7628|7631|7629|7632|7631|7627|7625|7966
1688051400000|2023-06-29 15:10:00|7630|7627|7629|7628|7633|7632|7627|7625|11677
1688051700000|2023-06-29 15:15:00|7628|7627|7624|7623|7634|7633|7620|7618|29496
1688052000000|2023-06-29 15:20:00|7625|7624|7629|7628|7632|7631|7625|7623|16766
1688052300000|2023-06-29 15:25:00|7630|7629|7629|7627|7630|7629|7620|7619|6321
1688052600000|2023-06-29 15:30:00|7627|7626|7625|7623|7630|7629|7623|7622|8589
1688052900000|2023-06-29 15:35:00|7626|7624|7620|7618|7628|7626|7618|7617|9140
1688053200000|2023-06-29 15:40:00|7621|7620|7616|7615|7623|7622|7614|7613|9710
1688053500000|2023-06-29 15:45:00|7617|7614|7617|7616|7619|7618|7614|7613|5918
1688053800000|2023-06-29 15:50:00|7618|7617|7618|7617|7624|7622|7616|7615|10132
1688054100000|2023-06-29 15:55:00|7619|7616|7622|7621|7624|7622|7614|7613|5928
1688054400000|2023-06-29 16:00:00|7623|7622|7608|7607|7624|7623|7607|7606|11687
1688054700000|2023-06-29 16:05:00|7609|7608|7622|7620|7623|7622|7607|7606|18517
1688055000000|2023-06-29 16:10:00|7620|7619|7628|7626|7631|7630|7619|7618|4560
1688055300000|2023-06-29 16:15:00|7627|7627|7624|7623|7628|7627|7620|7619|6786
1688055600000|2023-06-29 16:20:00|7625|7624|7629|7628|7631|7630|7625|7624|10845
1688055900000|2023-06-29 16:25:00|7630|7629|7627|7626|7631|7630|7625|7624|10248
1688056200000|2023-06-29 16:30:00|7628|7627|7628|7627|7631|7630|7627|7625|6058
1688056500000|2023-06-29 16:35:00|7629|7628|7629|7628|7631|7630|7627|7626|5629
1688056800000|2023-06-29 16:40:00|7630|7629|7624|7622|7632|7631|7623|7622|9549
1688057100000|2023-06-29 16:45:00|7623|7623|7623|7622|7625|7624|7622|7621|5799
1688057400000|2023-06-29 16:50:00|7624|7623|7621|7620|7628|7627|7616|7615|8638
1688057700000|2023-06-29 16:55:00|7622|7619|7614|7613|7622|7621|7612|7611|8790
1688058000000|2023-06-29 17:00:00|7613|7612|7606|7605|7613|7612|7603|7601|5863
1688058300000|2023-06-29 17:05:00|7605|7604|7608|7606|7609|7608|7597|7596|10349
1688058600000|2023-06-29 17:10:00|7607|7607|7608|7606|7614|7613|7605|7604|25855
1688058900000|2023-06-29 17:15:00|7607|7605|7600|7599|7610|7609|7597|7596|5486
1688059200000|2023-06-29 17:20:00|7599|7598|7599|7598|7606|7605|7599|7597|4396
1688059500000|2023-06-29 17:25:00|7598|7597|7602|7601|7602|7601|7597|7595|5047
1688059800000|2023-06-29 17:30:00|7603|7602|7604|7603|7607|7605|7601|7600|9068
1688060100000|2023-06-29 17:35:00|7605|7604|7616|7615|7618|7617|7605|7603|12617
1688060400000|2023-06-29 17:40:00|7615|7613|7610|7609|7615|7613|7608|7607|18244
1688060700000|2023-06-29 17:45:00|7609|7608|7620|7618|7621|7620|7608|7607|5506
1688061000000|2023-06-29 17:50:00|7619|7617|7621|7620|7624|7623|7618|7617|4800
1688061300000|2023-06-29 17:55:00|7622|7621|7615|7614|7623|7622|7614|7613|9141
1688061600000|2023-06-29 18:00:00|7614|7613|7612|7611|7618|7616|7608|7607|11517
1688061900000|2023-06-29 18:05:00|7611|7610|7604|7603|7612|7611|7604|7603|8398
1688062200000|2023-06-29 18:10:00|7603|7602|7598|7596|7603|7602|7597|7595|6438
1688062500000|2023-06-29 18:15:00|7599|7597|7600|7599|7601|7600|7597|7596|7428
1688062800000|2023-06-29 18:20:00|7601|7600|7598|7597|7603|7602|7596|7595|8413
1688063100000|2023-06-29 18:25:00|7599|7598|7596|7595|7600|7598|7593|7592|9623
1688063400000|2023-06-29 18:30:00|7597|7596|7601|7600|7601|7600|7596|7595|7439
1688063700000|2023-06-29 18:35:00|7602|7601|7599|7598|7610|7608|7599|7598|13410
1688064000000|2023-06-29 18:40:00|7600|7597|7588|7587|7600|7599|7587|7586|10446
1688064300000|2023-06-29 18:45:00|7589|7588|7590|7588|7595|7594|7589|7588|5496
1688064600000|2023-06-29 18:50:00|7589|7589|7595|7594|7596|7595|7589|7587|14186
1688064900000|2023-06-29 18:55:00|7594|7593|7591|7590|7594|7593|7591|7590|7104
1688065200000|2023-06-29 19:00:00|7590|7589|7596|7594|7596|7595|7590|7589|5382
1688065500000|2023-06-29 19:05:00|7595|7595|7601|7600|7602|7601|7595|7594|9657
1688065800000|2023-06-29 19:10:00|7600|7599|7600|7599|7603|7602|7597|7596|11124
1688066100000|2023-06-29 19:15:00|7601|7600|7600|7599|7604|7603|7599|7598|9809
1688066400000|2023-06-29 19:20:00|7601|7600|7605|7604|7608|7607|7600|7599|7401
1688066700000|2023-06-29 19:25:00|7604|7603|7605|7604|7606|7604|7602|7601|8690
1688067000000|2023-06-29 19:30:00|7606|7605|7607|7606|7612|7611|7604|7603|19254
1688067300000|2023-06-29 19:35:00|7606|7605|7599|7598|7607|7606|7597|7596|13816
1688067600000|2023-06-29 19:40:00|7600|7599|7598|7597|7600|7599|7594|7593|16146
1688067900000|2023-06-29 19:45:00|7597|7596|7599|7598|7601|7600|7596|7595|18502
1688068200000|2023-06-29 19:50:00|7598|7597|7602|7600|7613|7612|7594|7593|87308
1688068500000|2023-06-29 19:55:00|7601|7594|7604|7603|7605|7603|7595|7594|323540
1688068800000|2023-06-29 20:00:00|7607|7602|7607|7601|7607|7602|7607|7601|765684
1688069100000|2023-06-29 20:05:00|7611|7604|7611|7604|7611|7604|7611|7604|511
1688069400000|2023-06-29 20:10:00||7606||7606||7606||7606|0
1688069700000|2023-06-29 20:15:00|||||||||2
1688070000000|2023-06-29 20:20:00||7607||7607||7607||7607|13
1688070600000|2023-06-29 20:30:00||7609||7609||7609||7609|2
1688070900000|2023-06-29 20:35:00|||||||||1
1688071200000|2023-06-29 20:40:00|||||||||1
1688071500000|2023-06-29 20:45:00|||||||||15
1688071800000|2023-06-29 20:50:00|||||||||100
1688073000000|2023-06-29 21:10:00|||||||||100
1688073300000|2023-06-29 21:15:00|7631||7631||7631||7631||220
1688073600000|2023-06-29 21:20:00|||||||||3
1688073900000|2023-06-29 21:25:00|7652||7652||7652||7652||0
1688075400000|2023-06-29 21:50:00|||||||||10
1688076300000|2023-06-29 22:05:00|||||||||500
1688076600000|2023-06-29 22:10:00|||||||||4
1688077500000|2023-06-29 22:25:00|||||||||10
1688078100000|2023-06-29 22:35:00|||||||||10
1688078400000|2023-06-29 22:40:00|||||||||3
1688079900000|2023-06-29 23:05:00|7670||7670||7670||7670||0
1688082300000|2023-06-29 23:45:00|7645||7670||7670||7645||194
1688082600000|2023-06-29 23:50:00||7551||7620||7620||7551|0
1688082900000|2023-06-29 23:55:00|||||||||20
1688112000000|2023-06-30 08:00:00|7638|7566|7630|7565|7642|7566|7630|7560|0
1688112600000|2023-06-30 08:10:00|7635||7630||7635||7630||0
1688112900000|2023-06-30 08:15:00|7635||7630||7635||7630||0
1688113200000|2023-06-30 08:20:00|7625|7560|7635|7570|7635|7575|7625|7560|0
1688113500000|2023-06-30 08:25:00|7630|7565|7630|7565|7630|7570|7630|7565|0
1688113800000|2023-06-30 08:30:00|7625|7566|7625|7560|7625|7566|7625|7560|0
1688114100000|2023-06-30 08:35:00|7630|7565|7635|7570|7635|7570|7620|7560|0
1688114400000|2023-06-30 08:40:00|7630||7635||7635||7630||0
1688114700000|2023-06-30 08:45:00|7630|7565|7620|7565|7630|7570|7620|7565|0
1688115000000|2023-06-30 08:50:00|7630||7635||7635||7630||0
1688115300000|2023-06-30 08:55:00|7630|7570|7730|7511|7730|7570|7625|7510|41
1688115600000|2023-06-30 09:00:00|7726|7516|7635|7565|7726|7565|7625|7506|0
1688115900000|2023-06-30 09:05:00||7560||7565||7565||7560|0
1688116200000|2023-06-30 09:10:00||7560||7565||7570||7560|0
1688116500000|2023-06-30 09:15:00|7630|7570|7630|7565|7635|7570|7630|7560|0
1688117100000|2023-06-30 09:25:00|7635|7570|7635|7565|7635|7570|7635|7565|0
1688117400000|2023-06-30 09:30:00|7630|7570|7630|7565|7635|7575|7625|7565|0
1688118000000|2023-06-30 09:40:00|7635|7570|7635|7570|7635|7570|7625|7565|5
1688118300000|2023-06-30 09:45:00|7630|7565|7635|7570|7635|7570|7630|7565|0
1688118600000|2023-06-30 09:50:00|7630||7635||7635||7630||1
1688118900000|2023-06-30 09:55:00|7630|7565|7630|7565|7630|7575|7630|7565|0
1688119200000|2023-06-30 10:00:00|7635|7570|7630|7570|7635|7570|7630|7565|0
1688119500000|2023-06-30 10:05:00||7565||7570||7570||7565|0
1688119800000|2023-06-30 10:10:00||7565||7570||7570||7565|0
1688120100000|2023-06-30 10:15:00||7565||7570||7575||7565|0
1688120400000|2023-06-30 10:20:00||7565||7570||7570||7565|0
1688120700000|2023-06-30 10:25:00||7565||7565||7570||7565|0
1688121600000|2023-06-30 10:40:00|7635||7635||7635||7630||0
1688121900000|2023-06-30 10:45:00|7630||7635||7635||7630||0
1688122200000|2023-06-30 10:50:00|7640|7575|7645|7585|7645|7606|7640|7575|11
1688122500000|2023-06-30 10:55:00|7650|7580|7645|7585|7650|7585|7645|7580|0
1688122800000|2023-06-30 11:00:00|7650|7580|7645|7585|7650|7606|7645|7580|7
1688123100000|2023-06-30 11:05:00||7580||7580||7585||7580|0
1688123400000|2023-06-30 11:10:00||7585||7585||7585||7585|0
1688123700000|2023-06-30 11:15:00|7650|7582|7650|7582|7650|7582|7650|7582|0
1688124000000|2023-06-30 11:20:00||7585||7585||7585||7585|0
1688124900000|2023-06-30 11:35:00|7645|7590|7631|7604|7645|7604|7631|7590|0
1688125200000|2023-06-30 11:40:00|7630||7630||7630||7630||0
1688125500000|2023-06-30 11:45:00|7631||7631||7631||7631||0
1688126100000|2023-06-30 11:55:00|7630|7606|7630|7606|7630|7606|7630|7606|0
1688128200000|2023-06-30 12:30:00|7649|7605|7645|7606|7649|7606|7645|7605|92
1688128500000|2023-06-30 12:35:00|7640|7614|7638|7614|7640|7614|7638|7614|92
1688128800000|2023-06-30 12:40:00|||||||||6
1688129100000|2023-06-30 12:45:00||7634||7614||7634||7614|135
1688130300000|2023-06-30 13:05:00|||||||||50
1688130600000|2023-06-30 13:10:00|||||||||124
1688130900000|2023-06-30 13:15:00|7627|7617|7633|7620|7633|7620|7627|7617|225
1688131500000|2023-06-30 13:25:00|7649|7615|7670|7608|7670|7649|7645|7588|2375
1688131800000|2023-06-30 13:30:00|7665|7610|7657|7651|7668|7665|7620|7610|144216
1688132100000|2023-06-30 13:35:00|7655|7652|7680|7678|7688|7686|7647|7643|33204
1688132400000|2023-06-30 13:40:00|7679|7677|7679|7676|7683|7682|7674|7672|35559
1688132700000|2023-06-30 13:45:00|7680|7677|7659|7657|7685|7682|7649|7648|98253
1688133000000|2023-06-30 13:50:00|7660|7658|7651|7649|7665|7663|7635|7634|29496
1688133300000|2023-06-30 13:55:00|7652|7650|7653|7649|7671|7668|7649|7647|12941
1688133600000|2023-06-30 14:00:00|7655|7650|7647|7645|7655|7652|7636|7635|11027
1688133900000|2023-06-30 14:05:00|7648|7646|7665|7663|7668|7666|7646|7644|20019
1688134200000|2023-06-30 14:10:00|7664|7662|7671|7669|7673|7672|7658|7657|20993
1688134500000|2023-06-30 14:15:00|7670|7668|7679|7678|7681|7680|7669|7668|20686
1688134800000|2023-06-30 14:20:00|7680|7679|7678|7677|7683|7681|7669|7667|41587
1688135100000|2023-06-30 14:25:00|7677|7676|7659|7658|7678|7676|7659|7658|21301
1688135400000|2023-06-30 14:30:00|7658|7657|7665|7663|7668|7667|7658|7657|16376
1688135700000|2023-06-30 14:35:00|7663|7662|7670|7669|7671|7670|7657|7656|14661
1688136000000|2023-06-30 14:40:00|7671|7670|7656|7655|7673|7671|7655|7653|11486
1688136300000|2023-06-30 14:45:00|7655|7654|7656|7655|7659|7658|7651|7650|29354
1688136600000|2023-06-30 14:50:00|7655|7654|7651|7650|7661|7660|7649|7647|7993
1688136900000|2023-06-30 14:55:00|7652|7651|7643|7642|7660|7659|7643|7641|10279
1688137200000|2023-06-30 15:00:00|7644|7643|7650|7649|7653|7651|7642|7641|7639
1688137500000|2023-06-30 15:05:00|7651|7650|7651|7650|7655|7654|7650|7648|12589
1688137800000|2023-06-30 15:10:00|7650|7649|7657|7655|7659|7658|7650|7649|22096
1688138100000|2023-06-30 15:15:00|7658|7656|7663|7662|7668|7667|7657|7656|8618
1688138400000|2023-06-30 15:20:00|7662|7661|7662|7661|7666|7664|7659|7658|13000
1688138700000|2023-06-30 15:25:00|7661|7660|7669|7667|7669|7668|7661|7659|39944
1688139000000|2023-06-30 15:30:00|7668|7666|7661|7660|7668|7667|7659|7658|15702
1688139300000|2023-06-30 15:35:00|7662|7661|7669|7668|7671|7669|7662|7660|119297
1688139600000|2023-06-30 15:40:00|7668|7667|7669|7668|7673|7672|7665|7663|24511
1688139900000|2023-06-30 15:45:00|7670|7669|7673|7672|7675|7674|7666|7664|3965
1688140200000|2023-06-30 15:50:00|7674|7673|7659|7658|7674|7673|7659|7658|5803
1688140500000|2023-06-30 15:55:00|7660|7659|7662|7661|7665|7664|7658|7657|7397
1688140800000|2023-06-30 16:00:00|7661|7660|7669|7668|7669|7668|7659|7658|8547
1688141100000|2023-06-30 16:05:00|7670|7669|7666|7665|7674|7673|7666|7665|11168
1688141400000|2023-06-30 16:10:00|7667|7666|7666|7665|7668|7667|7663|7662|8029
1688141700000|2023-06-30 16:15:00|7667|7666|7670|7669|7671|7670|7666|7664|5413
1688142000000|2023-06-30 16:20:00|7671|7670|7679|7678|7680|7679|7667|7665|13097
1688142300000|2023-06-30 16:25:00|7678|7677|7679|7678|7682|7681|7675|7674|4441
1688142600000|2023-06-30 16:30:00|7680|7679|7676|7675|7683|7682|7676|7674|6111
1688142900000|2023-06-30 16:35:00|7675|7674|7679|7678|7681|7680|7673|7672|8675
1688143200000|2023-06-30 16:40:00|7680|7679|7674|7673|7680|7679|7672|7671|7062
1688143500000|2023-06-30 16:45:00|7673|7672|7673|7672|7673|7672|7670|7669|13847
1688143800000|2023-06-30 16:50:00|7672|7671|7671|7670|7674|7673|7668|7667|25071
1688144100000|2023-06-30 16:55:00|7672|7671|7669|7668|7674|7673|7669|7668|7445
1688144400000|2023-06-30 17:00:00|7668|7667|7671|7670|7675|7674|7667|7666|16607
1688144700000|2023-06-30 17:05:00|7670|7669|7666|7665|7671|7670|7665|7664|10183
1688145000000|2023-06-30 17:10:00|7667|7666|7662|7661|7668|7667|7661|7660|6847
1688145300000|2023-06-30 17:15:00|7661|7660|7674|7673|7675|7674|7661|7660|15207
1688145600000|2023-06-30 17:20:00|7675|7674|7686|7684|7690|7688|7674|7673|7225
1688145900000|2023-06-30 17:25:00|7685|7683|7683|7682|7686|7683|7677|7676|10977
1688146200000|2023-06-30 17:30:00|7684|7683|7693|7692|7695|7693|7684|7683|10534
1688146500000|2023-06-30 17:35:00|7694|7691|7682|7681|7694|7691|7682|7681|7329
1688146800000|2023-06-30 17:40:00|7681|7680|7683|7682|7684|7683|7679|7678|9421
1688147100000|2023-06-30 17:45:00|7684|7681|7695|7694|7695|7694|7682|7681|17021
1688147400000|2023-06-30 17:50:00|7696|7695|7692|7691|7700|7699|7692|7691|5855
1688147700000|2023-06-30 17:55:00|7691|7690|7693|7692|7693|7692|7688|7687|8867
1688148000000|2023-06-30 18:00:00|7692|7691|7697|7696|7700|7699|7692|7691|7952
1688148300000|2023-06-30 18:05:00|7696|7695|7699|7698|7700|7699|7694|7693|7676
1688148600000|2023-06-30 18:10:00|7698|7697|7701|7700|7701|7700|7692|7691|15583
1688148900000|2023-06-30 18:15:00|7702|7701|7701|7700|7705|7704|7701|7699|12305
1688149200000|2023-06-30 18:20:00|7700|7699|7700|7699|7701|7699|7696|7695|5776
1688149500000|2023-06-30 18:25:00|7701|7700|7708|7707|7710|7709|7700|7699|19713
1688149800000|2023-06-30 18:30:00|7709|7708|7707|7706|7710|7709|7703|7702|11062
1688150100000|2023-06-30 18:35:00|7706|7705|7707|7706|7709|7708|7701|7700|18276
1688150400000|2023-06-30 18:40:00|7708|7707|7709|7708|7713|7712|7706|7705|11716
1688150700000|2023-06-30 18:45:00|7708|7707|7704|7703|7708|7707|7702|7701|6765
1688151000000|2023-06-30 18:50:00|7705|7704|7702|7701|7705|7704|7698|7697|8687
1688151300000|2023-06-30 18:55:00|7701|7700|7706|7705|7706|7705|7696|7695|14110
1688151600000|2023-06-30 19:00:00|7707|7706|7702|7701|7709|7707|7701|7700|12715
1688151900000|2023-06-30 19:05:00|7701|7700|7704|7703|7706|7704|7697|7696|62984
1688152200000|2023-06-30 19:10:00|7703|7702|7705|7704|7706|7705|7700|7699|17958
1688152500000|2023-06-30 19:15:00|7706|7705|7701|7700|7708|7706|7701|7700|9802
1688152800000|2023-06-30 19:20:00|7700|7699|7700|7699|7702|7701|7697|7696|14321
1688153100000|2023-06-30 19:25:00|7699|7698|7701|7700|7705|7704|7697|7696|15162
1688153400000|2023-06-30 19:30:00|7700|7699|7702|7701|7703|7702|7698|7696|18967
1688153700000|2023-06-30 19:35:00|7703|7702|7702|7700|7706|7705|7699|7698|30001
1688154000000|2023-06-30 19:40:00|7701|7701|7703|7702|7711|7710|7695|7694|48988
1688154300000|2023-06-30 19:45:00|7702|7701|7703|7702|7705|7704|7698|7697|39208
1688154600000|2023-06-30 19:50:00|7705|7703|7715|7714|7715|7714|7702|7701|116054
1688154900000|2023-06-30 19:55:00|7723|7719|7705|7703|7723|7719|7704|7703|321201
1688155200000|2023-06-30 20:00:00|7725|7704|7718|7708|7725|7715|7716|7703|1588653
1688155500000|2023-06-30 20:05:00|7716|7711|7718|7708|7718|7711|7716|7708|312
1688156100000|2023-06-30 20:15:00||7710||7710||7710||7710|0
1688156700000|2023-06-30 20:25:00|7714|7708|7714|7694|7714|7708|7714|7693|0
1688157000000|2023-06-30 20:30:00|7713||7714||7714||7713||0
1685692800000|2023-06-02 08:00:00|7748|7600|7688|7610|7777|7627|7671|7600|24
1685693100000|2023-06-02 08:05:00|7677|7605|7686|7605|7777|7605|7672|7605|0
1685693400000|2023-06-02 08:10:00|7673|7610|7692|7610|7697|7615|7672|7605|0
1685693700000|2023-06-02 08:15:00|7777|7615|7677|7610|7777|7615|7677|7610|0
1685694000000|2023-06-02 08:20:00||7615||7610||7615||7605|0
1685694300000|2023-06-02 08:25:00|7681|7605|7673|7605|7690|7605|7673|7605|0
1685694600000|2023-06-02 08:30:00|7677|7610|7676|7605|7695|7610|7672|7600|0
1685694900000|2023-06-02 08:35:00|7689|7600|7672|7605|7689|7605|7672|7600|0
1685695200000|2023-06-02 08:40:00|7684|7600|7671|7605|7684|7605|7671|7600|0
1685695500000|2023-06-02 08:45:00|7680|7600|7669|7600|7680|7600|7669|7600|0
1685695800000|2023-06-02 08:50:00|7683|7605|7671|7605|7683|7605|7671|7605|0
1685696100000|2023-06-02 08:55:00|7685|7600|7670|7600|7685|7605|7670|7600|2
1685696400000|2023-06-02 09:00:00|7682|7605|7671|7600|7682|7605|7671|7600|2
1685696700000|2023-06-02 09:05:00|7677||7677||7677||7677||0
1685697000000|2023-06-02 09:10:00|7673|7605|7682|7605|7682|7605|7673|7595|0
1685697300000|2023-06-02 09:15:00|7677|7610|7682|7610|7777|7610|7677|7605|0
1685697600000|2023-06-02 09:20:00|7678|7605|7678|7605|7678|7610|7678|7605|0
1685697900000|2023-06-02 09:25:00||7610||7605||7610||7601|0
1685698200000|2023-06-02 09:30:00||7610||7605||7610||7605|0
1685698800000|2023-06-02 09:40:00||7610||7605||7610||7605|0
1685699100000|2023-06-02 09:45:00|7682|7610|7682|7610|7682|7610|7682|7605|0
1685700300000|2023-06-02 10:05:00|7640|7605|7640|7610|7640|7610|7640|7605|0
1685701500000|2023-06-02 10:25:00|||||||||3
1685701800000|2023-06-02 10:30:00||7638||7610||7638||7610|494
1685702400000|2023-06-02 10:40:00||7615||7615||7615||7610|0
1685702700000|2023-06-02 10:45:00||7610||7610||7615||7610|7
1685703300000|2023-06-02 10:55:00||7615||7610||7615||7610|39
1685703600000|2023-06-02 11:00:00|7649|7615|7648|7610|7650|7615|7640|7610|2
1685703900000|2023-06-02 11:05:00||7615||7610||7615||7610|0
1685704200000|2023-06-02 11:10:00||7615||7610||7615||7610|1
1685704500000|2023-06-02 11:15:00||7589||7600||7600||7589|0
1685704800000|2023-06-02 11:20:00||7595||7600||7600||7595|3
1685705100000|2023-06-02 11:25:00|7645|7605|7646|7610|7648|7610|7644|7605|50
1685705700000|2023-06-02 11:35:00|7648|7631|7631|7600|7648|7631|7631|7600|102
1685706000000|2023-06-02 11:40:00||7605||7600||7605||7600|12
1685706300000|2023-06-02 11:45:00|7630|7630|7612|7580|7630|7630|7611|7580|372
1685706600000|2023-06-02 11:50:00||7601||7601||7601||7601|20
1685707200000|2023-06-02 12:00:00|7620||7622||7622||7620||877
1685707500000|2023-06-02 12:05:00|7620||7614||7620||7614||241
1685708100000|2023-06-02 12:15:00|||||||||150
1685708400000|2023-06-02 12:20:00|||||||||6
1685709000000|2023-06-02 12:30:00|7647|7610|7648|7610|7648|7611|7639|7610|817
1685709600000|2023-06-02 12:40:00||7615||7610||7615||7610|156
1685711100000|2023-06-02 13:05:00|7641|7621|7639|7626|7641|7626|7639|7621|215
1685712000000|2023-06-02 13:20:00|7638|7621|7639|7621|7639|7621|7638|7621|0
1685712300000|2023-06-02 13:25:00|7648|7615|7641|7590|7648|7615|7629|7590|385
1685712600000|2023-06-02 13:30:00|7640|7600|7616|7607|7640|7612|7583|7577|65902
1685712900000|2023-06-02 13:35:00|7613|7608|7634|7631|7636|7633|7613|7608|21483
1685713200000|2023-06-02 13:40:00|7638|7635|7676|7674|7681|7680|7637|7635|75974
1685713500000|2023-06-02 13:45:00|7675|7673|7681|7677|7707|7706|7663|7662|56430
1685713800000|2023-06-02 13:50:00|7677|7674|7679|7676|7690|7686|7669|7666|48660
1685714100000|2023-06-02 13:55:00|7677|7674|7669|7665|7680|7678|7657|7654|38263
1685714400000|2023-06-02 14:00:00|7671|7666|7682|7680|7695|7692|7665|7663|31257
1685714700000|2023-06-02 14:05:00|7684|7679|7698|7695|7704|7702|7682|7679|22721
1685715000000|2023-06-02 14:10:00|7697|7694|7677|7674|7705|7703|7676|7674|24517
1685715300000|2023-06-02 14:15:00|7675|7672|7662|7660|7675|7673|7652|7650|21184
1685715600000|2023-06-02 14:20:00|7663|7661|7680|7678|7680|7678|7663|7661|26441
1685715900000|2023-06-02 14:25:00|7679|7676|7685|7683|7690|7688|7672|7670|21419
1685716200000|2023-06-02 14:30:00|7684|7682|7689|7687|7690|7688|7677|7675|20820
1685716500000|2023-06-02 14:35:00|7690|7688|7692|7691|7700|7699|7690|7688|15784
1685716800000|2023-06-02 14:40:00|7693|7692|7694|7692|7699|7698|7692|7691|8501
1685717100000|2023-06-02 14:45:00|7695|7693|7694|7692|7695|7694|7685|7683|18445
1685717400000|2023-06-02 14:50:00|7693|7690|7697|7696|7700|7698|7687|7686|14021
1685717700000|2023-06-02 14:55:00|7698|7697|7702|7701|7709|7708|7697|7696|13784
1685718000000|2023-06-02 15:00:00|7703|7702|7715|7713|7722|7720|7702|7702|13312
1685718300000|2023-06-02 15:05:00|7714|7714|7697|7696|7714|7714|7695|7694|12394
1685718600000|2023-06-02 15:10:00|7699|7697|7709|7708|7712|7711|7699|7697|12481
1685718900000|2023-06-02 15:15:00|7710|7709|7708|7706|7716|7714|7704|7702|9789
1685719200000|2023-06-02 15:20:00|7709|7707|7717|7716|7723|7722|7709|7706|10943
1685719500000|2023-06-02 15:25:00|7716|7715|7706|7705|7720|7718|7705|7704|16269
1685719800000|2023-06-02 15:30:00|7707|7704|7698|7698|7714|7712|7698|7696|18069
1685720100000|2023-06-02 15:35:00|7697|7697|7691|7689|7700|7698|7687|7686|22069
1685720400000|2023-06-02 15:40:00|7690|7690|7684|7683|7692|7691|7679|7678|21345
1685720700000|2023-06-02 15:45:00|7685|7685|7695|7694|7696|7695|7685|7685|15930
1685721000000|2023-06-02 15:50:00|7696|7695|7698|7697|7700|7699|7691|7690|22695
1685721300000|2023-06-02 15:55:00|7699|7698|7696|7695|7701|7700|7694|7693|22416
1685721600000|2023-06-02 16:00:00|7698|7696|7692|7690|7703|7702|7686|7685|46813
1685721900000|2023-06-02 16:05:00|7693|7691|7697|7695|7701|7700|7692|7691|9454
1685722200000|2023-06-02 16:10:00|7696|7694|7693|7691|7698|7697|7691|7690|9450
1685722500000|2023-06-02 16:15:00|7692|7690|7693|7691|7697|7696|7689|7688|20133
1685722800000|2023-06-02 16:20:00|7692|7692|7695|7693|7696|7694|7690|7689|12190
1685723100000|2023-06-02 16:25:00|7696|7694|7700|7699|7703|7702|7696|7693|10303
1685723400000|2023-06-02 16:30:00|7699|7698|7696|7695|7701|7700|7693|7692|12946
1685723700000|2023-06-02 16:35:00|7697|7694|7699|7698|7702|7700|7697|7694|8714
1685724000000|2023-06-02 16:40:00|7700|7699|7696|7694|7703|7702|7695|7694|10014
1685724300000|2023-06-02 16:45:00|7695|7695|7707|7706|7708|7707|7694|7693|16737
1685724600000|2023-06-02 16:50:00|7708|7707|7714|7713|7716|7715|7706|7705|18470
1685724900000|2023-06-02 16:55:00|7715|7714|7715|7714|7720|7719|7711|7710|18043
1685725200000|2023-06-02 17:00:00|7716|7715|7713|7712|7719|7718|7708|7707|40776
1685725500000|2023-06-02 17:05:00|7712|7711|7716|7715|7717|7716|7709|7708|13385
1685725800000|2023-06-02 17:10:00|7715|7714|7718|7717|7718|7717|7713|7711|22186
1685726100000|2023-06-02 17:15:00|7717|7716|7725|7724|7729|7728|7717|7716|22582
1685726400000|2023-06-02 17:20:00|7724|7723|7725|7724|7729|7728|7720|7719|24550
1685726700000|2023-06-02 17:25:00|7724|7723|7729|7728|7730|7729|7721|7720|13729
1685727000000|2023-06-02 17:30:00|7730|7729|7736|7734|7739|7738|7729|7728|15704
1685727300000|2023-06-02 17:35:00|7737|7735|7734|7733|7738|7736|7730|7729|13257
1685727600000|2023-06-02 17:40:00|7733|7732|7734|7733|7736|7735|7731|7730|10754
1685727900000|2023-06-02 17:45:00|7735|7734|7751|7750|7752|7751|7735|7734|17419
1685728200000|2023-06-02 17:50:00|7752|7749|7750|7749|7755|7754|7748|7747|15986
1685728500000|2023-06-02 17:55:00|7751|7750|7770|7769|7771|7769|7751|7750|18111
1685728800000|2023-06-02 18:00:00|7772|7771|7771|7770|7773|7772|7766|7765|12374
1685729100000|2023-06-02 18:05:00|7770|7769|7763|7761|7771|7770|7759|7758|22325
1685729400000|2023-06-02 18:10:00|7762|7762|7756|7755|7762|7762|7755|7754|9431
1685729700000|2023-06-02 18:15:00|7757|7754|7762|7761|7763|7762|7755|7754|9071
1685730000000|2023-06-02 18:20:00|7761|7760|7765|7764|7767|7766|7759|7758|12759
1685730300000|2023-06-02 18:25:00|7764|7763|7767|7765|7769|7768|7763|7762|31892
1685730600000|2023-06-02 18:30:00|7766|7766|7757|7755|7766|7766|7757|7755|15725
1685730900000|2023-06-02 18:35:00|7756|7756|7752|7751|7758|7757|7752|7751|8527
1685731200000|2023-06-02 18:40:00|7753|7752|7767|7766|7767|7766|7752|7751|14807
1685731500000|2023-06-02 18:45:00|7766|7765|7762|7761|7766|7765|7760|7759|15711
1685731800000|2023-06-02 18:50:00|7763|7762|7759|7758|7764|7763|7759|7758|10588
1685732100000|2023-06-02 18:55:00|7758|7757|7763|7762|7764|7763|7758|7757|14009
1685732400000|2023-06-02 19:00:00|7764|7763|7768|7767|7771|7770|7764|7763|21283
1685732700000|2023-06-02 19:05:00|7767|7766|7770|7769|7775|7773|7767|7766|14863
1685733000000|2023-06-02 19:10:00|7769|7768|7783|7782|7784|7783|7769|7768|15181
1685733300000|2023-06-02 19:15:00|7784|7783|7785|7784|7788|7787|7783|7782|22447
1685733600000|2023-06-02 19:20:00|7786|7785|7776|7775|7787|7785|7776|7775|22096
1685733900000|2023-06-02 19:25:00|7775|7774|7780|7779|7782|7781|7775|7774|15941
1685734200000|2023-06-02 19:30:00|7779|7780|7786|7784|7787|7786|7779|7778|33053
1685734500000|2023-06-02 19:35:00|7787|7785|7792|7791|7795|7794|7787|7784|36498
1685734800000|2023-06-02 19:40:00|7793|7792|7791|7790|7796|7795|7786|7784|49536
1685735100000|2023-06-02 19:45:00|7790|7789|7791|7790|7795|7794|7789|7788|36228
1685735400000|2023-06-02 19:50:00|7790|7789|7797|7796|7797|7796|7787|7783|116504
1685735700000|2023-06-02 19:55:00|7798|7797|7789|7788|7799|7798|7786|7785|193248
1685736000000|2023-06-02 20:00:00|7795|7782|7794|7721|7796|7789|7794|7721|814395
1685736300000|2023-06-02 20:05:00|7796|7789|7796|7789|7796|7789|7796|7721|775
1685736600000|2023-06-02 20:10:00||7790||7790||7790||7790|50
1685738100000|2023-06-02 20:35:00||7794||7794||7794||7794|121
1685739300000|2023-06-02 20:55:00|7799|7793|7797|7793|7799|7793|7796|7793|300
1685952000000|2023-06-05 08:00:00|7900|7757|7900|7745|7900|7757|7750|7670|311
1685952300000|2023-06-05 08:05:00||7769||7745||7769||7745|29
1685952600000|2023-06-05 08:10:00||7750||7745||7750||7745|0
1685952900000|2023-06-05 08:15:00||7750||7745||7750||7745|0
1685953200000|2023-06-05 08:20:00|7784|7560|7900|7725|7900|7725|7771|7560|214
1685953500000|2023-06-05 08:25:00||7720||7720||7725||7720|0
1685953800000|2023-06-05 08:30:00||7725||7720||7725||7720|0
1685954100000|2023-06-05 08:35:00||7725||7730||7762||7725|28
1685955300000|2023-06-05 08:55:00||7735||7730||7735||7730|0
1685955600000|2023-06-05 09:00:00|7800|7735|7766|7730|7835|7735|7763|7730|64
1685955900000|2023-06-05 09:05:00||7725||7715||7725||7715|0
1685956200000|2023-06-05 09:10:00||7720||7720||7720||7715|0
1685957700000|2023-06-05 09:35:00||7715||7720||7720||7715|0
1685958000000|2023-06-05 09:40:00||7715||7715||7715||7715|0
1685958300000|2023-06-05 09:45:00||7730||7715||7730||7715|100
1685958900000|2023-06-05 09:55:00|||||||||1
1685959800000|2023-06-05 10:10:00||7710||7710||7715||7710|0
1685960400000|2023-06-05 10:20:00||7715||7710||7715||7710|0
1685960700000|2023-06-05 10:25:00||7715||7710||7715||7710|0
1685961600000|2023-06-05 10:40:00||7715||7715||7715||7715|0
1685961900000|2023-06-05 10:45:00|7828|7742|7899|7715|7900|7743|7828|7715|41
1685962200000|2023-06-05 10:50:00||7720||7720||7720||7720|0
1685962500000|2023-06-05 10:55:00|7900|7715|7900|7740|7900|7744|7900|7710|60
1685962800000|2023-06-05 11:00:00||7720||7725||7725||7720|55
1685963100000|2023-06-05 11:05:00||7720||7725||7740||7720|45
1685963400000|2023-06-05 11:10:00||7720||7725||7730||7720|0
1685963700000|2023-06-05 11:15:00||7671||7725||7725||7671|0
1685964000000|2023-06-05 11:20:00||7720||7725||7725||7720|0
1685964300000|2023-06-05 11:25:00||7758||7758||7758||7758|0
1685965500000|2023-06-05 11:45:00|||||||||107
1685966400000|2023-06-05 12:00:00|||||||||49
1685968200000|2023-06-05 12:30:00|7758|7735|7758|7720|7758|7735|7758|7720|818
1685968500000|2023-06-05 12:35:00|||||||||2
1685968800000|2023-06-05 12:40:00||7715||7715||7715||7715|10
1685969100000|2023-06-05 12:45:00|7800|7742|7800|7720|7800|7743|7800|7720|644
1685969400000|2023-06-05 12:50:00||7715||7715||7715||7715|0
1685971500000|2023-06-05 13:25:00|7718|7702|7808|7755|7860|7780|7718|7654|8085
1685971800000|2023-06-05 13:30:00|7800|7763|7773|7769|7805|7800|7764|7760|122957
1685972100000|2023-06-05 13:35:00|7772|7768|7752|7751|7787|7784|7749|7746|42066
1685972400000|2023-06-05 13:40:00|7753|7752|7741|7740|7756|7753|7730|7729|33764
1685972700000|2023-06-05 13:45:00|7743|7741|7732|7730|7751|7750|7731|7730|47957
1685973000000|2023-06-05 13:50:00|7733|7732|7747|7745|7754|7751|7731|7729|33601
1685973300000|2023-06-05 13:55:00|7746|7744|7764|7761|7766|7763|7734|7732|22758
1685973600000|2023-06-05 14:00:00|7766|7762|7758|7755|7775|7773|7749|7745|24101
1685973900000|2023-06-05 14:05:00|7757|7756|7744|7743|7762|7759|7743|7741|13923
1685974200000|2023-06-05 14:10:00|7745|7744|7755|7752|7760|7759|7743|7742|10942
1685974500000|2023-06-05 14:15:00|7752|7751|7763|7761|7774|7773|7752|7751|24747
1685974800000|2023-06-05 14:20:00|7762|7760|7745|7744|7762|7760|7729|7726|19225
1685975100000|2023-06-05 14:25:00|7744|7742|7746|7745|7753|7752|7737|7736|21685
1685975400000|2023-06-05 14:30:00|7747|7746|7753|7751|7753|7751|7737|7736|15679
1685975700000|2023-06-05 14:35:00|7752|7750|7747|7745|7753|7750|7739|7737|23464
1685976000000|2023-06-05 14:40:00|7748|7746|7748|7746|7755|7753|7746|7745|25444
1685976300000|2023-06-05 14:45:00|7747|7745|7751|7750|7760|7758|7745|7744|28578
1685976600000|2023-06-05 14:50:00|7750|7749|7739|7738|7753|7752|7735|7734|22541
1685976900000|2023-06-05 14:55:00|7738|7737|7726|7725|7739|7738|7726|7725|27432
1685977200000|2023-06-05 15:00:00|7725|7724|7735|7733|7738|7736|7718|7717|23507
1685977500000|2023-06-05 15:05:00|7734|7731|7723|7721|7734|7731|7719|7718|22672
1685977800000|2023-06-05 15:10:00|7722|7722|7729|7728|7729|7728|7721|7720|14115
1685978100000|2023-06-05 15:15:00|7728|7727|7723|7722|7732|7730|7723|7722|17380
1685978400000|2023-06-05 15:20:00|7724|7723|7733|7731|7734|7733|7719|7718|20759
1685978700000|2023-06-05 15:25:00|7732|7730|7752|7750|7767|7765|7730|7729|184990
1685979000000|2023-06-05 15:30:00|7753|7751|7762|7758|7803|7801|7745|7743|179653
1685979300000|2023-06-05 15:35:00|7760|7759|7775|7774|7780|7778|7753|7751|50475
1685979600000|2023-06-05 15:40:00|7774|7773|7779|7777|7782|7780|7769|7768|38412
1685979900000|2023-06-05 15:45:00|7780|7778|7777|7775|7791|7790|7776|7774|23798
1685980200000|2023-06-05 15:50:00|7778|7776|7773|7772|7782|7781|7772|7770|19200
1685980500000|2023-06-05 15:55:00|7774|7771|7767|7765|7778|7776|7765|7763|23540
1685980800000|2023-06-05 16:00:00|7765|7764|7768|7766|7769|7768|7761|7760|24803
1685981100000|2023-06-05 16:05:00|7767|7765|7774|7772|7776|7775|7766|7765|18653
1685981400000|2023-06-05 16:10:00|7776|7775|7776|7775|7783|7782|7771|7770|13581
1685981700000|2023-06-05 16:15:00|7775|7774|7777|7776|7777|7776|7770|7769|13091
1685982000000|2023-06-05 16:20:00|7778|7777|7787|7785|7787|7785|7777|7776|10764
1685982300000|2023-06-05 16:25:00|7786|7784|7776|7774|7786|7785|7775|7774|11765
1685982600000|2023-06-05 16:30:00|7775|7775|7778|7777|7779|7778|7769|7768|12057
1685982900000|2023-06-05 16:35:00|7779|7778|7783|7782|7783|7782|7777|7776|19163
1685983200000|2023-06-05 16:40:00|7784|7783|7796|7794|7803|7802|7784|7783|50285
1685983500000|2023-06-05 16:45:00|7798|7796|7793|7791|7800|7799|7791|7789|18564
1685983800000|2023-06-05 16:50:00|7794|7792|7793|7791|7800|7798|7786|7785|27059
1685984100000|2023-06-05 16:55:00|7792|7790|7794|7792|7799|7797|7789|7788|15233
1685984400000|2023-06-05 17:00:00|7796|7794|7790|7789|7796|7795|7786|7784|12779
1685984700000|2023-06-05 17:05:00|7791|7790|7796|7795|7796|7795|7789|7788|12144
1685985000000|2023-06-05 17:10:00|7797|7796|7787|7786|7800|7799|7787|7786|13822
1685985300000|2023-06-05 17:15:00|7788|7787|7787|7785|7790|7789|7779|7778|16471
1685985600000|2023-06-05 17:20:00|7788|7786|7775|7772|7790|7789|7768|7767|15001
1685985900000|2023-06-05 17:25:00|7776|7773|7773|7771|7783|7782|7769|7767|13531
1685986200000|2023-06-05 17:30:00|7772|7770|7762|7760|7772|7771|7758|7756|12714
1685986500000|2023-06-05 17:35:00|7763|7761|7762|7761|7769|7768|7761|7759|12290
1685986800000|2023-06-05 17:40:00|7761|7760|7759|7759|7767|7765|7758|7756|18341
1685987100000|2023-06-05 17:45:00|7760|7758|7770|7769|7771|7770|7757|7756|16722
1685987400000|2023-06-05 17:50:00|7771|7770|7769|7768|7772|7771|7767|7766|14885
1685987700000|2023-06-05 17:55:00|7770|7769|7777|7776|7779|7778|7769|7768|16248
1685988000000|2023-06-05 18:00:00|7776|7775|7766|7764|7777|7776|7763|7761|21153
1685988300000|2023-06-05 18:05:00|7767|7765|7766|7765|7768|7767|7761|7760|18825
1685988600000|2023-06-05 18:10:00|7767|7766|7769|7768|7773|7772|7765|7764|28430
1685988900000|2023-06-05 18:15:00|7768|7767|7781|7780|7782|7781|7767|7766|34349
1685989200000|2023-06-05 18:20:00|7780|7779|7777|7776|7787|7785|7775|7774|20356
1685989500000|2023-06-05 18:25:00|7776|7775|7776|7775|7777|7775|7767|7766|18162
1685989800000|2023-06-05 18:30:00|7778|7776|7766|7764|7782|7780|7762|7759|27751
1685990100000|2023-06-05 18:35:00|7765|7765|7763|7762|7771|7769|7762|7760|23134
1685990400000|2023-06-05 18:40:00|7764|7763|7768|7767|7770|7769|7764|7762|19653
1685990700000|2023-06-05 18:45:00|7769|7768|7777|7776|7777|7776|7767|7766|45916
1685991000000|2023-06-05 18:50:00|7778|7777|7787|7785|7787|7785|7776|7774|29936
1685991300000|2023-06-05 18:55:00|7786|7786|7780|7779|7788|7787|7780|7779|15931
1685991600000|2023-06-05 19:00:00|7779|7778|7773|7772|7780|7779|7773|7772|25881
1685991900000|2023-06-05 19:05:00|7772|7770|7773|7772|7778|7777|7771|7770|29654
1685992200000|2023-06-05 19:10:00|7772|7771|7789|7788|7790|7788|7772|7771|23037
1685992500000|2023-06-05 19:15:00|7788|7787|7774|7773|7788|7787|7773|7772|25081
1685992800000|2023-06-05 19:20:00|7775|7774|7776|7775|7778|7777|7771|7770|25790
1685993100000|2023-06-05 19:25:00|7775|7774|7773|7772|7779|7778|7772|7771|16374
1685993400000|2023-06-05 19:30:00|7772|7771|7771|7770|7780|7779|7771|7770|27966
1685993700000|2023-06-05 19:35:00|7770|7769|7768|7767|7775|7774|7767|7766|25675
1685994000000|2023-06-05 19:40:00|7769|7768|7779|7778|7780|7779|7769|7768|32136
1685994300000|2023-06-05 19:45:00|7778|7777|7792|7791|7792|7791|7774|7773|58080
1685994600000|2023-06-05 19:50:00|7793|7792|7783|7782|7794|7793|7783|7782|64493
1685994900000|2023-06-05 19:55:00|7782|7781|7772|7770|7783|7782|7764|7758|269388
1685995200000|2023-06-05 20:00:00|7775|7769|7775|7766|7775|7769|7775|7766|629013
1685996700000|2023-06-05 20:25:00|||||||||1
1685997300000|2023-06-05 20:35:00|7772|7751|7793|7751|7793|7751|7772|7751|200
1685997600000|2023-06-05 20:40:00|||||||||1
1685999400000|2023-06-05 21:10:00|7830|7725|7830|7725|7830|7725|7830|7725|10
1686000000000|2023-06-05 21:20:00||7743||7743||7743||7743|0
1686000600000|2023-06-05 21:30:00||7780||7725||7780||7725|301
1686002400000|2023-06-05 22:00:00||7733||7733||7733||7733|43
1686004200000|2023-06-05 22:30:00||7725||7725||7725||7725|0
1686004500000|2023-06-05 22:35:00|||||||||2
1686006000000|2023-06-05 23:00:00|7800||7800||7800||7800||0
1686008700000|2023-06-05 23:45:00|7771||7786||7786||7771||260
1686038400000|2023-06-06 08:00:00|7858|7745|7858|7740|7858|7760|7858|7740|10
1686038700000|2023-06-06 08:05:00||7745||7745||7745||7745|0
1686039000000|2023-06-06 08:10:00|7824|7740|7824|7740|7829|7745|7824|7740|0
1686039300000|2023-06-06 08:15:00|7820|7745|7820|7740|7820|7745|7820|7735|0
1686039600000|2023-06-06 08:20:00||7739||7740||7743||7739|0
1686039900000|2023-06-06 08:25:00|7825|7745|7848|7736|7858|7745|7825|7727|0
1686040200000|2023-06-06 08:30:00|7844|7735|7829|7745|7858|7748|7826|7735|0
1686040500000|2023-06-06 08:35:00|7833|7740|7833|7745|7833|7755|7833|7740|0
1686040800000|2023-06-06 08:40:00|7829|7750|7829|7735|7829|7755|7829|7735|0
1686041100000|2023-06-06 08:45:00||7740||7735||7745||7735|0
1686041400000|2023-06-06 08:50:00||7740||7740||7745||7735|0
1686041700000|2023-06-06 08:55:00|7835|7745|7841|7730|7848|7745|7822|7730|0
1686042000000|2023-06-06 09:00:00|7829|7726|7814|7730|7829|7740|7814|7726|0
1686042300000|2023-06-06 09:05:00||7735||7730||7735||7730|0
1686042900000|2023-06-06 09:15:00|7810|7735|7810|7735|7810|7735|7810|7730|0
1686043200000|2023-06-06 09:20:00|7829|7730|7816|7735|7829|7745|7816|7730|0
1686043500000|2023-06-06 09:25:00||7739||7735||7739||7735|0
1686044100000|2023-06-06 09:35:00||7730||7735||7740||7730|0
1686044700000|2023-06-06 09:45:00|7820|7730|7820|7740|7820|7745|7820|7730|0
1686045000000|2023-06-06 09:50:00|7815|7735|7819|7735|7819|7740|7815|7735|0
1686045300000|2023-06-06 09:55:00|7815|7740|7815|7735|7819|7745|7815|7735|0
1686045600000|2023-06-06 10:00:00|7819|7740|7814|7735|7819|7745|7814|7735|0
1686045900000|2023-06-06 10:05:00|7818|7740|7814|7735|7818|7740|7814|7735|0
1686046200000|2023-06-06 10:10:00||7740||7735||7745||7735|0
1686046500000|2023-06-06 10:15:00||7740||7735||7745||7735|0
1686047100000|2023-06-06 10:25:00||7730||7735||7735||7730|0
1686047700000|2023-06-06 10:35:00|7818||7818||7818||7818||0
1686048000000|2023-06-06 10:40:00|7814||7814||7814||7814||0
1686048300000|2023-06-06 10:45:00|7819||7813||7819||7813||0
1686048600000|2023-06-06 10:50:00|7817|7740|7817|7735|7817|7740|7813|7735|0
1686048900000|2023-06-06 10:55:00|7857|7740|7822|7735|7857|7740|7818|7735|0
1686049200000|2023-06-06 11:00:00|7817|7740|7817|7735|7817|7740|7817|7735|5
1686049800000|2023-06-06 11:10:00|7813|7730|7813|7730|7813|7730|7813|7730|0
1686050100000|2023-06-06 11:15:00|7821|7725|7821|7730|7821|7730|7821|7725|0
1686050400000|2023-06-06 11:20:00||7735||7735||7735||7730|0
1686051000000|2023-06-06 11:30:00|7851|7740|7821|7745|7851|7745|7821|7735|0
1686051300000|2023-06-06 11:35:00||7740||7745||7750||7740|0
1686051600000|2023-06-06 11:40:00||7740||7740||7745||7740|0
1686051900000|2023-06-06 11:45:00|7817|7735|7817|7740|7817|7740|7817|7735|0
1686052200000|2023-06-06 11:50:00||7735||7740||7740||7735|0
1686052500000|2023-06-06 11:55:00||7735||7740||7740||7735|0
1686052800000|2023-06-06 12:00:00|7822||7822||7822||7822||0
1686057000000|2023-06-06 13:10:00|||||||||10
1686057300000|2023-06-06 13:15:00|||||||||10
1686057600000|2023-06-06 13:20:00|7775|7760|7775|7760|7775|7760|7775|7760|2
1686057900000|2023-06-06 13:25:00|7786|7801|7842|7787|7854|7803|7786|7787|8575
1686058200000|2023-06-06 13:30:00|7845|7831|7773|7768|7845|7837|7771|7766|23485
1686058500000|2023-06-06 13:35:00|7770|7764|7731|7727|7770|7764|7728|7725|26185
1686058800000|2023-06-06 13:40:00|7732|7728|7749|7746|7755|7753|7725|7721|20169
1686059100000|2023-06-06 13:45:00|7746|7744|7737|7736|7747|7745|7719|7719|29662
1686059400000|2023-06-06 13:50:00|7738|7737|7714|7713|7750|7748|7714|7713|54081
1686059700000|2023-06-06 13:55:00|7713|7712|7678|7676|7713|7712|7674|7673|76364
1686060000000|2023-06-06 14:00:00|7679|7675|7661|7659|7679|7677|7653|7650|46815
1686060300000|2023-06-06 14:05:00|7662|7660|7663|7661|7680|7676|7662|7659|19009
1686060600000|2023-06-06 14:10:00|7662|7660|7668|7666|7670|7669|7655|7653|28260
1686060900000|2023-06-06 14:15:00|7667|7665|7662|7659|7668|7666|7654|7652|22388
1686061200000|2023-06-06 14:20:00|7661|7660|7654|7652|7667|7665|7652|7651|22344
1686061500000|2023-06-06 14:25:00|7653|7651|7656|7655|7658|7657|7641|7640|26617
1686061800000|2023-06-06 14:30:00|7657|7656|7669|7668|7670|7668|7655|7653|17505
1686062100000|2023-06-06 14:35:00|7670|7669|7664|7663|7687|7685|7664|7663|19507
1686062400000|2023-06-06 14:40:00|7663|7662|7665|7663|7669|7668|7654|7652|53531
1686062700000|2023-06-06 14:45:00|7666|7664|7682|7680|7689|7687|7664|7663|31108
1686063000000|2023-06-06 14:50:00|7681|7679|7693|7692|7695|7693|7679|7678|24115
1686063300000|2023-06-06 14:55:00|7694|7693|7682|7680|7697|7695|7678|7676|19301
1686063600000|2023-06-06 15:00:00|7683|7681|7688|7686|7692|7691|7682|7680|15382
1686063900000|2023-06-06 15:05:00|7689|7687|7692|7691|7692|7691|7682|7680|10313
1686064200000|2023-06-06 15:10:00|7693|7692|7679|7677|7696|7695|7679|7677|10373
1686064500000|2023-06-06 15:15:00|7680|7678|7670|7669|7682|7680|7669|7668|9557
1686064800000|2023-06-06 15:20:00|7671|7670|7656|7655|7673|7672|7656|7655|22958
1686065100000|2023-06-06 15:25:00|7657|7656|7655|7653|7657|7656|7644|7643|18757
1686065400000|2023-06-06 15:30:00|7654|7654|7646|7645|7656|7654|7646|7645|16511
1686065700000|2023-06-06 15:35:00|7647|7646|7642|7640|7648|7647|7638|7636|16303
1686066000000|2023-06-06 15:40:00|7641|7641|7640|7638|7646|7645|7636|7635|13671
1686066300000|2023-06-06 15:45:00|7641|7639|7658|7657|7659|7657|7641|7638|11583
1686066600000|2023-06-06 15:50:00|7659|7658|7660|7659|7670|7668|7658|7657|11608
1686066900000|2023-06-06 15:55:00|7658|7657|7647|7645|7663|7661|7647|7645|9781
1686067200000|2023-06-06 16:00:00|7646|7646|7638|7636|7649|7648|7637|7636|11496
1686067500000|2023-06-06 16:05:00|7639|7637|7636|7635|7640|7639|7633|7632|15836
1686067800000|2023-06-06 16:10:00|7637|7636|7640|7639|7640|7639|7626|7625|13712
1686068100000|2023-06-06 16:15:00|7639|7637|7638|7636|7641|7640|7632|7630|13555
1686068400000|2023-06-06 16:20:00|7637|7637|7638|7637|7643|7642|7633|7632|5808
1686068700000|2023-06-06 16:25:00|7637|7636|7628|7627|7639|7638|7627|7626|6712
1686069000000|2023-06-06 16:30:00|7629|7628|7620|7619|7631|7630|7618|7617|15050
1686069300000|2023-06-06 16:35:00|7619|7618|7619|7618|7622|7621|7616|7615|11359
1686069600000|2023-06-06 16:40:00|7618|7617|7629|7628|7631|7629|7618|7617|10367
1686069900000|2023-06-06 16:45:00|7628|7627|7647|7645|7647|7645|7628|7627|10734
1686070200000|2023-06-06 16:50:00|7648|7646|7653|7652|7654|7652|7643|7642|10999
1686070500000|2023-06-06 16:55:00|7652|7651|7642|7640|7653|7652|7641|7640|5262
1686070800000|2023-06-06 17:00:00|7641|7641|7643|7641|7645|7643|7639|7637|9677
1686071100000|2023-06-06 17:05:00|7644|7642|7647|7646|7651|7649|7641|7639|11450
1686071400000|2023-06-06 17:10:00|7648|7647|7644|7643|7648|7647|7644|7643|6164
1686071700000|2023-06-06 17:15:00|7645|7644|7647|7646|7652|7651|7645|7644|12727
1686072000000|2023-06-06 17:20:00|7645|7644|7633|7631|7645|7644|7631|7630|17608
1686072300000|2023-06-06 17:25:00|7634|7633|7632|7631|7634|7633|7625|7623|37743
1686072600000|2023-06-06 17:30:00|7633|7632|7631|7629|7643|7642|7630|7629|12435
1686072900000|2023-06-06 17:35:00|7632|7630|7630|7629|7641|7639|7630|7628|20314
1686073200000|2023-06-06 17:40:00|7632|7630|7625|7623|7634|7632|7624|7623|10532
1686073500000|2023-06-06 17:45:00|7626|7624|7619|7618|7630|7629|7619|7618|10941
1686073800000|2023-06-06 17:50:00|7620|7619|7620|7619|7623|7622|7618|7617|18837
1686074100000|2023-06-06 17:55:00|7621|7620|7621|7620|7623|7622|7618|7617|22701
1686074400000|2023-06-06 18:00:00|7622|7619|7617|7616|7626|7625|7617|7616|18907
1686074700000|2023-06-06 18:05:00|7616|7615|7625|7623|7626|7625|7615|7614|19689
1686075000000|2023-06-06 18:10:00|7624|7622|7624|7622|7628|7627|7619|7618|8156
1686075300000|2023-06-06 18:15:00|7623|7623|7629|7628|7630|7629|7621|7620|10823
1686075600000|2023-06-06 18:20:00|7628|7627|7625|7623|7631|7629|7622|7621|9482
1686075900000|2023-06-06 18:25:00|7624|7624|7624|7623|7626|7625|7620|7619|12363
1686076200000|2023-06-06 18:30:00|7625|7624|7623|7622|7627|7626|7620|7619|19793
1686076500000|2023-06-06 18:35:00|7622|7621|7618|7617|7623|7622|7618|7617|12813
1686076800000|2023-06-06 18:40:00|7619|7618|7622|7621|7624|7623|7619|7618|14784
1686077100000|2023-06-06 18:45:00|7623|7622|7616|7615|7623|7622|7615|7614|9525
1686077400000|2023-06-06 18:50:00|7617|7616|7612|7611|7619|7618|7610|7609|16066
1686077700000|2023-06-06 18:55:00|7611|7610|7606|7605|7611|7610|7603|7602|19211
1686078000000|2023-06-06 19:00:00|7607|7606|7606|7605|7612|7611|7603|7602|17742
1686078300000|2023-06-06 19:05:00|7605|7604|7612|7611|7615|7614|7602|7601|17611
1686078600000|2023-06-06 19:10:00|7611|7610|7609|7608|7614|7613|7602|7601|26803
1686078900000|2023-06-06 19:15:00|7608|7607|7616|7615|7617|7616|7608|7607|13731
1686079200000|2023-06-06 19:20:00|7615|7614|7615|7614|7616|7615|7609|7608|12727
1686079500000|2023-06-06 19:25:00|7614|7613|7613|7612|7623|7622|7612|7611|10131
1686079800000|2023-06-06 19:30:00|7614|7611|7620|7619|7620|7619|7609|7608|20659
1686080100000|2023-06-06 19:35:00|7619|7618|7622|7620|7628|7627|7619|7618|24308
1686080400000|2023-06-06 19:40:00|7621|7621|7624|7623|7626|7625|7617|7615|25930
1686080700000|2023-06-06 19:45:00|7625|7624|7634|7633|7639|7638|7624|7623|38372
1686081000000|2023-06-06 19:50:00|7641|7634|7643|7642|7647|7645|7637|7634|79819
1686081300000|2023-06-06 19:55:00|7644|7643|7620|7619|7644|7643|7620|7619|222572
1686081600000|2023-06-06 20:00:00|7633|7615|7633|7615|7633|7615|7633|7615|995558
1686081900000|2023-06-06 20:05:00|7700|7618|7652|7618|7700|7618|7652|7618|1
1686082200000|2023-06-06 20:10:00|7638|7619|7638|7620|7638|7620|7638|7619|3
1686082500000|2023-06-06 20:15:00|||||||||11
1686083400000|2023-06-06 20:30:00||7624||7621||7624||7621|2
1686083700000|2023-06-06 20:35:00|||||||||1
1686084000000|2023-06-06 20:40:00|||||||||1
1686085200000|2023-06-06 21:00:00|||||||||30
1686090000000|2023-06-06 22:20:00|||||||||105
1686090300000|2023-06-06 22:25:00|||||||||75
1686091500000|2023-06-06 22:45:00|7625||7625||7625||7625||21
1686091800000|2023-06-06 22:50:00|||||||||100
1686092100000|2023-06-06 22:55:00|||||||||2
1686093000000|2023-06-06 23:10:00|7638||7638||7638||7638||20
1686093300000|2023-06-06 23:15:00||7622||7622||7622||7622|0
1686093900000|2023-06-06 23:25:00|||||||||1
1686094200000|2023-06-06 23:30:00|||||||||3
1686124800000|2023-06-07 08:00:00|7735|7595|7669|7595|7735|7595|7669|7595|0
1686125100000|2023-06-07 08:05:00|7674|7600|7674|7600|7674|7600|7674|7595|0
1686125400000|2023-06-07 08:10:00|7665|7595|7668|7595|7669|7595|7663|7590|0
1686125700000|2023-06-07 08:15:00||7590||7595||7595||7590|0
1686126000000|2023-06-07 08:20:00||7590||7590||7595||7590|0
1686126300000|2023-06-07 08:25:00||7595||7595||7600||7590|0
1686126600000|2023-06-07 08:30:00||7590||7590||7595||7590|0
1686126900000|2023-06-07 08:35:00||7595||7590||7595||7590|0
1686127200000|2023-06-07 08:40:00||7595||7595||7605||7590|14
1686127500000|2023-06-07 08:45:00||7590||7595||7595||7590|0
1686127800000|2023-06-07 08:50:00||7590||7590||7590||7590|0
1686128100000|2023-06-07 08:55:00|7672|7595|7674|7590|7674|7600|7666|7590|0
1686128700000|2023-06-07 09:05:00|7669|7595|7669|7590|7669|7595|7669|7590|0
1686129000000|2023-06-07 09:10:00||7595||7590||7595||7590|0
1686129300000|2023-06-07 09:15:00|7665|7595|7665|7590|7665|7595|7665|7590|0
1686129600000|2023-06-07 09:20:00|7670|7616|7670|7590|7670|7616|7670|7590|107
1686129900000|2023-06-07 09:25:00|7665|7595|7665|7590|7665|7595|7665|7585|0
1686130500000|2023-06-07 09:35:00||7585||7585||7595||7585|0
1686130800000|2023-06-07 09:40:00||7590||7590||7590||7590|0
1686131400000|2023-06-07 09:50:00||7585||7585||7585||7585|0
1686131700000|2023-06-07 09:55:00|7699|7590|7663|7585|7699|7590|7622|7585|10
1686132000000|2023-06-07 10:00:00|7667|7590|7667|7590|7667|7590|7667|7585|0
1686132300000|2023-06-07 10:05:00|7671|7585|7667|7590|7671|7590|7667|7585|0
1686133200000|2023-06-07 10:20:00|7671|7595|7671|7595|7671|7595|7671|7595|0
1686133500000|2023-06-07 10:25:00||7600||7600||7600||7600|0
1686134100000|2023-06-07 10:35:00|7676|7605|7676|7600|7676|7605|7676|7600|0
1686134400000|2023-06-07 10:40:00||7605||7620||7620||7600|0
1686134700000|2023-06-07 10:45:00|7675||7675||7675||7675||91
1686135000000|2023-06-07 10:50:00|7680||7680||7680||7680||0
1686135900000|2023-06-07 11:05:00|7684||7684||7684||7684||0
1686136200000|2023-06-07 11:10:00|7679|7626|7676|7629|7679|7629|7639|7620|190
1686136500000|2023-06-07 11:15:00|7689||7689||7689||7689||0
1686136800000|2023-06-07 11:20:00|||||||||69
1686137100000|2023-06-07 11:25:00||7620||7612||7620||7612|0
1686137400000|2023-06-07 11:30:00|7628|7620|7680|7620|7680|7628|7628|7620|100
1686137700000|2023-06-07 11:35:00|7676||7680||7680||7676||1
1686138000000|2023-06-07 11:40:00|7641||7680||7680||7641||10
1686138300000|2023-06-07 11:45:00||7621||7621||7621||7621|0
1686138600000|2023-06-07 11:50:00|7650||7638||7650||7638||0
1686140700000|2023-06-07 12:25:00|7648||7673||7673||7648||43
1686141000000|2023-06-07 12:30:00|7688|7625|7693|7625|7693|7625|7688|7625|0
1686141300000|2023-06-07 12:35:00|7687||7645||7687||7645||0
1686141600000|2023-06-07 12:40:00|7631|7621|7645|7621|7645|7621|7631|7621|100
1686142800000|2023-06-07 13:00:00|7655||7655||7655||7655||4
1686143100000|2023-06-07 13:05:00|7644||7638||7653||7638||0
1686144000000|2023-06-07 13:20:00|7635|7620|7680|7620|7680|7620|7635|7620|498
1686144300000|2023-06-07 13:25:00|7679|7600|7656|7600|7719|7616|7616|7600|10140
1686144600000|2023-06-07 13:30:00|7615|7603|7585|7579|7615|7611|7560|7556|51711
1686144900000|2023-06-07 13:35:00|7589|7583|7582|7580|7589|7587|7561|7558|22431
1686145200000|2023-06-07 13:40:00|7583|7581|7555|7553|7602|7600|7552|7551|59561
1686145500000|2023-06-07 13:45:00|7553|7552|7562|7561|7564|7563|7533|7529|28717
1686145800000|2023-06-07 13:50:00|7564|7562|7554|7553|7571|7569|7554|7552|23638
1686146100000|2023-06-07 13:55:00|7552|7551|7539|7537|7553|7551|7535|7534|32374
1686146400000|2023-06-07 14:00:00|7537|7536|7534|7531|7548|7546|7528|7526|37907
1686146700000|2023-06-07 14:05:00|7535|7533|7526|7525|7536|7535|7520|7519|37468
1686147000000|2023-06-07 14:10:00|7525|7524|7533|7531|7535|7534|7522|7520|33669
1686147300000|2023-06-07 14:15:00|7535|7532|7522|7521|7543|7542|7521|7520|28762
1686147600000|2023-06-07 14:20:00|7524|7522|7521|7519|7530|7528|7512|7511|32733
1686147900000|2023-06-07 14:25:00|7522|7520|7552|7551|7553|7552|7522|7520|24203
1686148200000|2023-06-07 14:30:00|7553|7552|7546|7545|7562|7559|7546|7544|17162
1686148500000|2023-06-07 14:35:00|7545|7544|7560|7558|7570|7568|7544|7542|24686
1686148800000|2023-06-07 14:40:00|7559|7557|7550|7548|7559|7558|7543|7542|23016
1686149100000|2023-06-07 14:45:00|7549|7547|7547|7545|7557|7555|7545|7543|16133
1686149400000|2023-06-07 14:50:00|7546|7544|7537|7535|7554|7553|7536|7535|30956
1686149700000|2023-06-07 14:55:00|7538|7536|7538|7536|7548|7547|7533|7531|25081
1686150000000|2023-06-07 15:00:00|7537|7535|7537|7535|7547|7546|7532|7530|22267
1686150300000|2023-06-07 15:05:00|7538|7536|7533|7531|7538|7537|7525|7523|31591
1686150600000|2023-06-07 15:10:00|7532|7532|7544|7543|7548|7546|7532|7530|19890
1686150900000|2023-06-07 15:15:00|7547|7546|7541|7540|7553|7552|7537|7535|25344
1686151200000|2023-06-07 15:20:00|7543|7541|7543|7541|7554|7553|7542|7541|22170
1686151500000|2023-06-07 15:25:00|7542|7542|7543|7541|7547|7545|7539|7538|20414
1686151800000|2023-06-07 15:30:00|7542|7540|7558|7556|7558|7556|7539|7538|34628
1686152100000|2023-06-07 15:35:00|7561|7557|7573|7571|7573|7572|7559|7557|23134
1686152400000|2023-06-07 15:40:00|7574|7572|7572|7570|7578|7575|7568|7567|38769
1686152700000|2023-06-07 15:45:00|7571|7571|7572|7571|7578|7577|7569|7568|21433
1686153000000|2023-06-07 15:50:00|7573|7572|7557|7556|7573|7572|7557|7555|47965
1686153300000|2023-06-07 15:55:00|7556|7555|7573|7572|7576|7575|7552|7551|23416
1686153600000|2023-06-07 16:00:00|7574|7573|7573|7572|7577|7576|7568|7567|23114
1686153900000|2023-06-07 16:05:00|7574|7573|7572|7570|7578|7577|7571|7570|14794
1686154200000|2023-06-07 16:10:00|7573|7571|7563|7561|7576|7575|7562|7561|17655
1686154500000|2023-06-07 16:15:00|7564|7563|7574|7572|7575|7574|7563|7561|20095
1686154800000|2023-06-07 16:20:00|7575|7573|7587|7584|7591|7589|7575|7572|96948
1686155100000|2023-06-07 16:25:00|7588|7586|7591|7590|7593|7591|7584|7583|18209
1686155400000|2023-06-07 16:30:00|7590|7589|7599|7598|7605|7603|7589|7588|19565
1686155700000|2023-06-07 16:35:00|7598|7597|7584|7583|7602|7600|7584|7582|15735
1686156000000|2023-06-07 16:40:00|7583|7582|7574|7573|7583|7582|7571|7570|17663
1686156300000|2023-06-07 16:45:00|7576|7574|7577|7575|7580|7579|7572|7571|28363
1686156600000|2023-06-07 16:50:00|7576|7576|7573|7572|7580|7579|7573|7572|16313
1686156900000|2023-06-07 16:55:00|7572|7571|7577|7575|7577|7576|7566|7565|15155
1686157200000|2023-06-07 17:00:00|7576|7574|7584|7582|7584|7583|7572|7571|14677
1686157500000|2023-06-07 17:05:00|7583|7583|7590|7589|7590|7589|7580|7579|23192
1686157800000|2023-06-07 17:10:00|7589|7588|7582|7581|7597|7595|7579|7577|24470
1686158100000|2023-06-07 17:15:00|7584|7580|7593|7591|7594|7592|7583|7580|19039
1686158400000|2023-06-07 17:20:00|7594|7592|7591|7590|7596|7595|7589|7588|17445
1686158700000|2023-06-07 17:25:00|7590|7589|7600|7599|7608|7607|7589|7588|22771
1686159000000|2023-06-07 17:30:00|7599|7598|7600|7599|7601|7600|7595|7593|16661
1686159300000|2023-06-07 17:35:00|7601|7600|7597|7595|7601|7600|7592|7590|17338
1686159600000|2023-06-07 17:40:00|7598|7597|7595|7594|7599|7598|7590|7589|30420
1686159900000|2023-06-07 17:45:00|7594|7593|7595|7593|7600|7599|7593|7592|19096
1686160200000|2023-06-07 17:50:00|7594|7592|7599|7598|7608|7607|7592|7591|23531
1686160500000|2023-06-07 17:55:00|7600|7599|7606|7605|7609|7608|7600|7599|9803
1686160800000|2023-06-07 18:00:00|7605|7604|7599|7598|7605|7604|7597|7596|24762
1686161100000|2023-06-07 18:05:00|7600|7599|7595|7594|7604|7603|7595|7594|12042
1686161400000|2023-06-07 18:10:00|7593|7593|7591|7589|7595|7594|7588|7587|16778
1686161700000|2023-06-07 18:15:00|7592|7590|7594|7592|7598|7596|7591|7590|20268
1686162000000|2023-06-07 18:20:00|7595|7593|7590|7589|7595|7594|7587|7586|23889
1686162300000|2023-06-07 18:25:00|7589|7588|7590|7589|7594|7592|7588|7587|14485
1686162600000|2023-06-07 18:30:00|7591|7590|7595|7594|7597|7596|7587|7585|24076
1686162900000|2023-06-07 18:35:00|7596|7595|7595|7594|7599|7597|7591|7590|18334
1686163200000|2023-06-07 18:40:00|7594|7593|7603|7602|7603|7603|7594|7593|14249
1686163500000|2023-06-07 18:45:00|7602|7601|7603|7601|7607|7606|7600|7599|23042
1686163800000|2023-06-07 18:50:00|7601|7600|7598|7597|7603|7602|7596|7595|16062
1686164100000|2023-06-07 18:55:00|7599|7598|7599|7598|7602|7600|7597|7596|15966
1686164400000|2023-06-07 19:00:00|7598|7597|7599|7598|7602|7601|7595|7594|16384
1686164700000|2023-06-07 19:05:00|7601|7600|7598|7596|7607|7606|7597|7596|21272
1686165000000|2023-06-07 19:10:00|7597|7597|7600|7599|7600|7600|7595|7594|18928
1686165300000|2023-06-07 19:15:00|7601|7600|7607|7606|7607|7606|7601|7600|20432
1686165600000|2023-06-07 19:20:00|7608|7607|7609|7608|7611|7610|7606|7604|27456
1686165900000|2023-06-07 19:25:00|7608|7607|7613|7612|7614|7612|7605|7604|30327
1686166200000|2023-06-07 19:30:00|7612|7611|7606|7605|7613|7612|7604|7603|25287
1686166500000|2023-06-07 19:35:00|7607|7606|7600|7599|7614|7613|7599|7597|33281
1686166800000|2023-06-07 19:40:00|7599|7598|7604|7603|7608|7607|7594|7593|51710
1686167100000|2023-06-07 19:45:00|7606|7604|7619|7617|7619|7617|7605|7603|41479
1686167400000|2023-06-07 19:50:00|7620|7618|7608|7607|7625|7621|7607|7606|84889
1686167700000|2023-06-07 19:55:00|7607|7606|7608|7606|7609|7608|7600|7598|289159
1686168000000|2023-06-07 20:00:00|7609|7603|7612|7603|7612|7603|7609|7603|1259630
1686168300000|2023-06-07 20:05:00|7636|7591|7659|7608|7659|7609|7607|7591|11608
1686169500000|2023-06-07 20:25:00|||||||||6
1686171600000|2023-06-07 21:00:00|7658|7610|7658|7610|7658|7610|7658|7610|25
1686171900000|2023-06-07 21:05:00|||||||||1
1686173700000|2023-06-07 21:35:00||7600||7600||7600||7600|1
1686174300000|2023-06-07 21:45:00||7610||7580||7610||7580|95
1686174900000|2023-06-07 21:55:00|||||||||92
1686177600000|2023-06-07 22:40:00|7600|7590|7658|7580|7658|7590|7600|7580|500
1686178200000|2023-06-07 22:50:00|7645||7645||7645||7645||0
1686180000000|2023-06-07 23:20:00|||||||||4
1686180600000|2023-06-07 23:30:00|||||||||21
1686182100000|2023-06-07 23:55:00|||||||||30
1686211200000|2023-06-08 08:00:00|7674|7585|7670|7590|7674|7592|7670|7585|29
1686211500000|2023-06-08 08:05:00|7661|7579|7657|7575|7661|7580|7652|7570|0
1686212400000|2023-06-08 08:20:00||7570||7575||7575||7570|0
1686213000000|2023-06-08 08:30:00||7580||7580||7580||7580|0
1686213600000|2023-06-08 08:40:00|7649|7579|7661|7580|7661|7580|7649|7575|2
1686214200000|2023-06-08 08:50:00|7666|7585|7662|7580|7666|7585|7662|7580|0
1686214500000|2023-06-08 08:55:00|7685|7583|7710|7580|7728|7590|7679|7573|0
1686214800000|2023-06-08 09:00:00|7729|7583|7678|7590|7730|7601|7678|7573|0
1686215100000|2023-06-08 09:05:00|7682|7585|7678|7585|7682|7590|7678|7585|0
1686215400000|2023-06-08 09:10:00|7674|7580|7670|7580|7674|7580|7670|7580|0
1686215700000|2023-06-08 09:15:00||7585||7585||7585||7580|0
1686216000000|2023-06-08 09:20:00|7674|7590|7678|7585|7678|7590|7674|7585|0
1686216300000|2023-06-08 09:25:00|7674|7588|7674|7588|7674|7588|7674|7585|0
1686216600000|2023-06-08 09:30:00|7668|7585|7664|7585|7668|7590|7664|7580|0
1686216900000|2023-06-08 09:35:00||7580||7580||7585||7580|0
1686217200000|2023-06-08 09:40:00||7585||7585||7585||7580|0
1686217500000|2023-06-08 09:45:00|7668||7662||7668||7662||0
1686218100000|2023-06-08 09:55:00||7580||7585||7588||7580|0
1686219000000|2023-06-08 10:10:00||7588||7588||7588||7588|0
1686219300000|2023-06-08 10:15:00||7583||7583||7588||7583|0
1686219600000|2023-06-08 10:20:00||7588||7583||7588||7583|0
1686219900000|2023-06-08 10:25:00||7588||7583||7588||7583|0
1686220200000|2023-06-08 10:30:00|7658|7588|7662|7585|7662|7588|7658|7583|0
1686220800000|2023-06-08 10:40:00|7621|7575|7653|7575|7655|7580|7621|7575|40
1686221400000|2023-06-08 10:50:00|7650||7650||7650||7650||0
1686221700000|2023-06-08 10:55:00||7580||7575||7580||7575|0
1686222000000|2023-06-08 11:00:00|7649|7580|7613|7580|7649|7580|7613|7580|65
1686222600000|2023-06-08 11:10:00||7595||7595||7595||7580|1
1686222900000|2023-06-08 11:15:00||7580||7580||7580||7580|2
1686223800000|2023-06-08 11:30:00|7612|7585|7613|7585|7640|7585|7612|7585|0
1686224100000|2023-06-08 11:35:00|7608|7590|7613|7595|7613|7595|7608|7580|5
1686224700000|2023-06-08 11:45:00||7585||7580||7585||7580|0
1686225000000|2023-06-08 11:50:00||7585||7595||7595||7585|0
1686225600000|2023-06-08 12:00:00|7638|7600|7613|7585|7644|7600|7606|7585|41
1686226200000|2023-06-08 12:10:00|||||||||4
1686226500000|2023-06-08 12:15:00|7604|7580|7613|7590|7613|7604|7604|7580|112
1686226800000|2023-06-08 12:20:00||7595||7595||7595||7595|0
1686227400000|2023-06-08 12:30:00|7659|7580|7645|7580|7659|7580|7608|7580|96
1686227700000|2023-06-08 12:35:00|7640||7640||7640||7640||0
1686228600000|2023-06-08 12:50:00|7639|7596|7640|7592|7640|7596|7639|7592|1
1686228900000|2023-06-08 12:55:00|7635|7590|7640|7585|7640|7590|7635|7585|96
1686229500000|2023-06-08 13:05:00|||||||||10
1686230100000|2023-06-08 13:15:00|||||||||6
1686230400000|2023-06-08 13:20:00|7649|7596|7649|7608|7649|7608|7649|7596|373
1686230700000|2023-06-08 13:25:00|7640|7595|7648|7566|7659|7595|7608|7560|2548
1686231000000|2023-06-08 13:30:00|7590|7570|7634|7625|7634|7626|7577|7570|59887
1686231300000|2023-06-08 13:35:00|7630|7624|7662|7659|7662|7660|7625|7623|68945
1686231600000|2023-06-08 13:40:00|7663|7661|7651|7649|7685|7681|7650|7648|49535
1686231900000|2023-06-08 13:45:00|7650|7647|7668|7665|7685|7684|7649|7647|54622
1686232200000|2023-06-08 13:50:00|7669|7666|7698|7697|7700|7698|7664|7663|52352
1686232500000|2023-06-08 13:55:00|7697|7696|7690|7687|7703|7701|7684|7681|34918
1686232800000|2023-06-08 14:00:00|7689|7686|7695|7693|7706|7704|7682|7680|52456
1686233100000|2023-06-08 14:05:00|7696|7694|7727|7725|7728|7726|7696|7694|61152
1686233400000|2023-06-08 14:10:00|7725|7726|7743|7741|7743|7741|7719|7717|46821
1686233700000|2023-06-08 14:15:00|7741|7740|7719|7716|7742|7741|7717|7716|35237
1686234000000|2023-06-08 14:20:00|7714|7712|7711|7710|7721|7718|7706|7704|13033
1686234300000|2023-06-08 14:25:00|7712|7711|7742|7739|7742|7739|7712|7711|57663
1686234600000|2023-06-08 14:30:00|7743|7736|7741|7739|7745|7743|7731|7730|47832
1686234900000|2023-06-08 14:35:00|7738|7740|7728|7726|7738|7740|7725|7723|9666
1686235200000|2023-06-08 14:40:00|7730|7727|7730|7729|7731|7730|7722|7721|26305
1686235500000|2023-06-08 14:45:00|7731|7730|7728|7727|7732|7731|7725|7725|48280
1686235800000|2023-06-08 14:50:00|7727|7726|7733|7732|7734|7733|7725|7725|15623
1686236100000|2023-06-08 14:55:00|7734|7731|7734|7733|7739|7738|7726|7725|65361
1686236400000|2023-06-08 15:00:00|7735|7734|7721|7719|7736|7735|7716|7714|49065
1686236700000|2023-06-08 15:05:00|7719|7718|7727|7726|7728|7727|7717|7715|20332
1686237000000|2023-06-08 15:10:00|7728|7727|7744|7743|7744|7743|7726|7724|40266
1686237300000|2023-06-08 15:15:00|7743|7742|7742|7741|7747|7746|7734|7732|34945
1686237600000|2023-06-08 15:20:00|7741|7740|7745|7744|7746|7745|7740|7740|132014
1686237900000|2023-06-08 15:25:00|7746|7745|7742|7741|7749|7748|7740|7739|47685
1686238200000|2023-06-08 15:30:00|7743|7742|7755|7753|7756|7755|7743|7741|28909
1686238500000|2023-06-08 15:35:00|7756|7754|7757|7756|7757|7756|7751|7750|17317
1686238800000|2023-06-08 15:40:00|7758|7757|7751|7749|7758|7757|7750|7749|18769
1686239100000|2023-06-08 15:45:00|7752|7750|7744|7743|7752|7751|7736|7734|23657
1686239400000|2023-06-08 15:50:00|7745|7742|7743|7742|7745|7743|7738|7736|6917
1686239700000|2023-06-08 15:55:00|7745|7741|7720|7719|7746|7745|7719|7718|24835
1686240000000|2023-06-08 16:00:00|7719|7718|7730|7728|7732|7730|7709|7708|25532
1686240300000|2023-06-08 16:05:00|7727|7726|7733|7731|7736|7734|7726|7724|27268
1686240600000|2023-06-08 16:10:00|7732|7732|7730|7728|7736|7735|7728|7726|11865
1686240900000|2023-06-08 16:15:00|7729|7727|7754|7753|7754|7753|7722|7721|143658
1686241200000|2023-06-08 16:20:00|7755|7754|7756|7755|7766|7764|7752|7751|49095
1686241500000|2023-06-08 16:25:00|7755|7754|7761|7760|7762|7761|7745|7743|25478
1686241800000|2023-06-08 16:30:00|7760|7759|7775|7773|7778|7776|7760|7759|55915
1686242100000|2023-06-08 16:35:00|7774|7772|7767|7766|7775|7775|7762|7761|69868
1686242400000|2023-06-08 16:40:00|7766|7765|7770|7768|7775|7773|7766|7764|17770
1686242700000|2023-06-08 16:45:00|7771|7769|7768|7766|7775|7774|7766|7765|21711
1686243000000|2023-06-08 16:50:00|7769|7767|7770|7769|7770|7769|7767|7766|12455
1686243300000|2023-06-08 16:55:00|7771|7770|7770|7769|7774|7772|7768|7767|11363
1686243600000|2023-06-08 17:00:00|7769|7768|7769|7768|7771|7770|7767|7766|19197
1686243900000|2023-06-08 17:05:00|7770|7769|7773|7772|7773|7772|7767|7766|21376
1686244200000|2023-06-08 17:10:00|7774|7773|7767|7766|7775|7774|7767|7766|41967
1686244500000|2023-06-08 17:15:00|7766|7765|7771|7770|7775|7774|7764|7763|10701
1686244800000|2023-06-08 17:20:00|7773|7771|7789|7788|7789|7788|7772|7771|20684
1686245100000|2023-06-08 17:25:00|7788|7787|7793|7792|7794|7792|7785|7784|16097
1686245400000|2023-06-08 17:30:00|7794|7793|7801|7800|7803|7802|7794|7793|42194
1686245700000|2023-06-08 17:35:00|7800|7799|7799|7798|7804|7803|7793|7791|27373
1686246000000|2023-06-08 17:40:00|7798|7797|7803|7802|7804|7803|7797|7796|12062
1686246300000|2023-06-08 17:45:00|7802|7801|7801|7800|7804|7803|7800|7799|13373
1686246600000|2023-06-08 17:50:00|7802|7801|7796|7794|7808|7806|7795|7794|26109
1686246900000|2023-06-08 17:55:00|7795|7795|7796|7795|7799|7798|7793|7791|25393
1686247200000|2023-06-08 18:00:00|7797|7796|7791|7789|7799|7798|7790|7789|23587
1686247500000|2023-06-08 18:05:00|7790|7790|7767|7765|7792|7791|7767|7765|33293
1686247800000|2023-06-08 18:10:00|7766|7764|7772|7771|7775|7774|7758|7756|78815
1686248100000|2023-06-08 18:15:00|7773|7772|7780|7778|7781|7780|7773|7771|21291
1686248400000|2023-06-08 18:20:00|7781|7779|7789|7787|7793|7792|7780|7779|13762
1686248700000|2023-06-08 18:25:00|7788|7786|7776|7775|7789|7786|7769|7767|25920
1686249000000|2023-06-08 18:30:00|7775|7774|7783|7782|7784|7782|7770|7769|23433
1686249300000|2023-06-08 18:35:00|7786|7784|7784|7782|7786|7785|7781|7779|11195
1686249600000|2023-06-08 18:40:00|7785|7784|7787|7785|7787|7786|7779|7777|16929
1686249900000|2023-06-08 18:45:00|7788|7786|7786|7785|7789|7788|7785|7785|11476
1686250200000|2023-06-08 18:50:00|7785|7786|7795|7794|7795|7794|7785|7785|34238
1686250500000|2023-06-08 18:55:00|7794|7793|7804|7802|7804|7802|7794|7793|20234
1686250800000|2023-06-08 19:00:00|7805|7803|7801|7800|7806|7804|7795|7793|44662
1686251100000|2023-06-08 19:05:00|7802|7801|7804|7803|7805|7804|7800|7800|31755
1686251400000|2023-06-08 19:10:00|7805|7804|7815|7813|7816|7815|7804|7803|14422
1686251700000|2023-06-08 19:15:00|7814|7812|7813|7812|7817|7816|7807|7805|43870
1686252000000|2023-06-08 19:20:00|7812|7811|7825|7823|7830|7829|7808|7806|49343
1686252300000|2023-06-08 19:25:00|7826|7824|7828|7827|7832|7830|7813|7811|25517
1686252600000|2023-06-08 19:30:00|7827|7826|7824|7823|7827|7826|7821|7819|29677
1686252900000|2023-06-08 19:35:00|7825|7824|7826|7825|7828|7827|7818|7817|69151
1686253200000|2023-06-08 19:40:00|7827|7826|7845|7844|7846|7845|7824|7822|54683
1686253500000|2023-06-08 19:45:00|7844|7843|7834|7832|7845|7844|7827|7826|65718
1686253800000|2023-06-08 19:50:00|7835|7833|7844|7843|7844|7843|7826|7825|197774
1686254100000|2023-06-08 19:55:00|7842|7840|7840|7838|7845|7844|7839|7838|307173
1686254400000|2023-06-08 20:00:00|7842|7837|7850|7706|7850|7837|7842|7706|878633
1686254700000|2023-06-08 20:05:00|||||||||5
1686255000000|2023-06-08 20:10:00|||||||||1
1686255300000|2023-06-08 20:15:00|7845|7824|7845|7751|7845|7824|7845|7751|100
1686256200000|2023-06-08 20:30:00|7840||7840||7840||7840||1
1686256500000|2023-06-08 20:35:00|7845||7845||7845||7840||311
1686257100000|2023-06-08 20:45:00||7815||7815||7815||7815|0
1686257700000|2023-06-08 20:55:00|||||||||8
1686259500000|2023-06-08 21:25:00|||||||||8
1686260400000|2023-06-08 21:40:00|7850|7752|7850|7752|7850|7752|7850|7752|74
1686260700000|2023-06-08 21:45:00|||||||||2
1686261900000|2023-06-08 22:05:00|||||||||6
1686263100000|2023-06-08 22:25:00|||||||||2
1686266400000|2023-06-08 23:20:00|||||||||26
1686267900000|2023-06-08 23:45:00|7841||7850||7850||7841||100
1686297600000|2023-06-09 08:00:00|7833|7745|7825|7745|7833|7775|7825|7743|56
1686297900000|2023-06-09 08:05:00|7829|7748|7825|7740|7829|7755|7825|7740|30
1686298200000|2023-06-09 08:10:00|7829|7743|7829|7740|7829|7743|7829|7739|0
1686298500000|2023-06-09 08:15:00||7743||7740||7743||7740|0
1686298800000|2023-06-09 08:20:00||7743||7740||7745||7740|0
1686299100000|2023-06-09 08:25:00||7739||7739||7739||7739|1
1686299400000|2023-06-09 08:30:00|7825|7740|7825|7740|7825|7740|7825|7740|0
1686299700000|2023-06-09 08:35:00|7829|7743|7829|7740|7829|7743|7829|7740|0
1686300000000|2023-06-09 08:40:00||7743||7740||7743||7740|0
1686300300000|2023-06-09 08:45:00||7739||7740||7743||7739|0
1686300900000|2023-06-09 08:55:00|7834|7752|7834|7750|7834|7760|7834|7740|21
1686301200000|2023-06-09 09:00:00|7838|7755|7838|7750|7838|7755|7838|7750|0
1686301500000|2023-06-09 09:05:00|7834|7755|7841|7755|7841|7757|7830|7755|10
1686301800000|2023-06-09 09:10:00|7837||7837||7837||7837||0
1686302700000|2023-06-09 09:25:00|7842|7757|7842|7755|7842|7757|7842|7755|0
1686303000000|2023-06-09 09:30:00|7825|7748|7815|7740|7825|7755|7815|7735|119
1686303300000|2023-06-09 09:35:00|7822|7752|7817|7735|7855|7760|7813|7688|82
1686303600000|2023-06-09 09:40:00|7812|7718|7812|7720|7812|7730|7812|7709|100
1686303900000|2023-06-09 09:45:00||7725||7725||7725||7720|7
1686304200000|2023-06-09 09:50:00||7720||7725||7726||7720|11
1686304500000|2023-06-09 09:55:00||7730||7710||7730||7709|0
1686304800000|2023-06-09 10:00:00||7712||7710||7712||7710|0
1686305100000|2023-06-09 10:05:00||7715||7710||7715||7710|0
1686305400000|2023-06-09 10:10:00||7712||7710||7712||7710|17
1686305700000|2023-06-09 10:15:00|7800|7715|7816|7710|7816|7715|7780|7705|7
1686306000000|2023-06-09 10:20:00||7725||7705||7725||7698|96
1686306300000|2023-06-09 10:25:00||7708||7695||7708||7690|100
1686306600000|2023-06-09 10:30:00|7790|7690|7816|7680|7816|7695|7770|7680|0
1686306900000|2023-06-09 10:35:00|7780|7695|7816|7695|7816|7717|7780|7676|136
1686307200000|2023-06-09 10:40:00||7700||7700||7700||7695|0
1686307500000|2023-06-09 10:45:00|7855|7695|7814|7700|7855|7700|7814|7695|0
1686307800000|2023-06-09 10:50:00|7818||7790||7818||7790||0
1686308100000|2023-06-09 10:55:00|7814|7695|7814|7730|7814|7757|7800|7695|391
1686308400000|2023-06-09 11:00:00|7827|7761|7849|7770|7849|7785|7826|7730|326
1686309000000|2023-06-09 11:10:00|7850|7775|7850|7775|7850|7775|7849|7770|0
1686309300000|2023-06-09 11:15:00||7748||7755||7755||7748|10
1686309600000|2023-06-09 11:20:00|7849||7849||7849||7849||0
1686310200000|2023-06-09 11:30:00||7760||7775||7775||7760|2
1686310800000|2023-06-09 11:40:00||7780||7765||7780||7760|1
1686311100000|2023-06-09 11:45:00||7770||7800||7800||7760|0
1686311400000|2023-06-09 11:50:00|7846||7840||7846||7840||0
1686311700000|2023-06-09 11:55:00|||||||||70
1686312600000|2023-06-09 12:10:00|7820|7785|7840|7775|7840|7795|7805|7770|178
1686312900000|2023-06-09 12:15:00|7805|7780|7839|7765|7839|7800|7805|7757|71
1686313200000|2023-06-09 12:20:00|7805|7770|7805|7760|7839|7780|7796|7751|107
1686313500000|2023-06-09 12:25:00|7800|7751|7800|7760|7800|7760|7800|7751|0
1686315000000|2023-06-09 12:50:00||7755||7755||7755||7755|2
1686315300000|2023-06-09 12:55:00|7798||7782||7800||7782||96
1686315600000|2023-06-09 13:00:00|7781|7760|7789|7755|7789|7773|7768|7755|819
1686315900000|2023-06-09 13:05:00|7785|7776|7773|7755|7785|7780|7773|7755|412
1686316200000|2023-06-09 13:10:00|7789||7789||7789||7785||140
1686316500000|2023-06-09 13:15:00||7760||7760||7760||7760|0
1686316800000|2023-06-09 13:20:00|7773|7763|7762|7760|7775|7763|7762|7760|509
1686317100000|2023-06-09 13:25:00|7778|7750|7770|7713|7800|7750|7730|7705|4774
1686317400000|2023-06-09 13:30:00|7778|7721|7768|7761|7780|7775|7730|7721|74168
1686317700000|2023-06-09 13:35:00|7766|7759|7752|7750|7766|7762|7741|7740|53320
1686318000000|2023-06-09 13:40:00|7751|7751|7757|7755|7769|7765|7740|7738|102417
1686318300000|2023-06-09 13:45:00|7758|7756|7779|7777|7781|7779|7750|7750|89355
1686318600000|2023-06-09 13:50:00|7780|7778|7779|7776|7783|7781|7768|7765|124085
1686318900000|2023-06-09 13:55:00|7778|7775|7779|7777|7788|7786|7775|7775|62260
1686319200000|2023-06-09 14:00:00|7778|7776|7777|7775|7789|7789|7775|7775|50040
1686319500000|2023-06-09 14:05:00|7776|7776|7777|7775|7790|7789|7775|7775|39991
1686319800000|2023-06-09 14:10:00|7776|7776|7782|7780|7787|7786|7775|7775|17728
1686320100000|2023-06-09 14:15:00|7783|7781|7801|7800|7805|7803|7782|7781|43832
1686320400000|2023-06-09 14:20:00|7802|7801|7797|7794|7806|7805|7790|7787|48422
1686320700000|2023-06-09 14:25:00|7796|7796|7779|7777|7798|7797|7776|7774|17648
1686321000000|2023-06-09 14:30:00|7778|7776|7782|7781|7791|7789|7777|7775|17244
1686321300000|2023-06-09 14:35:00|7784|7782|7802|7800|7803|7800|7780|7778|35835
1686321600000|2023-06-09 14:40:00|7801|7801|7804|7802|7807|7804|7801|7800|55403
1686321900000|2023-06-09 14:45:00|7803|7801|7811|7810|7816|7814|7800|7800|29951
1686322200000|2023-06-09 14:50:00|7812|7811|7812|7810|7813|7812|7802|7801|61827
1686322500000|2023-06-09 14:55:00|7811|7809|7804|7802|7812|7810|7800|7800|25817
1686322800000|2023-06-09 15:00:00|7805|7803|7810|7808|7818|7817|7804|7803|9055
1686323100000|2023-06-09 15:05:00|7809|7807|7817|7815|7817|7816|7809|7806|11444
1686323400000|2023-06-09 15:10:00|7816|7816|7817|7816|7819|7818|7816|7815|18102
1686323700000|2023-06-09 15:15:00|7818|7817|7819|7818|7825|7824|7816|7815|19553
1686324000000|2023-06-09 15:20:00|7818|7817|7816|7815|7819|7818|7815|7815|103892
1686324300000|2023-06-09 15:25:00|7815|7814|7803|7802|7816|7814|7796|7794|59802
1686324600000|2023-06-09 15:30:00|7802|7801|7793|7792|7806|7804|7790|7789|70152
1686324900000|2023-06-09 15:35:00|7794|7793|7795|7794|7795|7794|7784|7783|22561
1686325200000|2023-06-09 15:40:00|7796|7793|7797|7796|7800|7799|7793|7790|32511
1686325500000|2023-06-09 15:45:00|7796|7795|7801|7800|7801|7800|7795|7794|23337
1686325800000|2023-06-09 15:50:00|7802|7801|7795|7794|7805|7804|7794|7792|20921
1686326100000|2023-06-09 15:55:00|7796|7795|7781|7779|7796|7795|7777|7776|8944
1686326400000|2023-06-09 16:00:00|7779|7778|7771|7767|7780|7779|7766|7765|16960
1686326700000|2023-06-09 16:05:00|7772|7769|7786|7785|7787|7786|7770|7769|38608
1686327000000|2023-06-09 16:10:00|7785|7786|7787|7785|7792|7791|7785|7785|34748
1686327300000|2023-06-09 16:15:00|7788|7786|7799|7798|7799|7798|7785|7785|28942
1686327600000|2023-06-09 16:20:00|7800|7799|7794|7792|7801|7800|7791|7790|48314
1686327900000|2023-06-09 16:25:00|7793|7791|7796|7794|7800|7799|7791|7790|14163
1686328200000|2023-06-09 16:30:00|7795|7795|7803|7801|7803|7802|7795|7793|7052
1686328500000|2023-06-09 16:35:00|7802|7802|7807|7806|7809|7808|7801|7801|75121
1686328800000|2023-06-09 16:40:00|7806|7805|7809|7806|7813|7812|7805|7804|12450
1686329100000|2023-06-09 16:45:00|7808|7804|7804|7802|7808|7805|7801|7800|14780
1686329400000|2023-06-09 16:50:00|7803|7803|7804|7803|7804|7804|7801|7800|20110
1686329700000|2023-06-09 16:55:00|7803|7802|7801|7800|7803|7802|7800|7800|14955
1686330000000|2023-06-09 17:00:00|7802|7801|7801|7800|7802|7801|7800|7800|35685
1686330300000|2023-06-09 17:05:00|7802|7801|7794|7793|7802|7801|7787|7786|34799
1686330600000|2023-06-09 17:10:00|7795|7794|7787|7786|7797|7796|7785|7783|9311
1686330900000|2023-06-09 17:15:00|7788|7787|7796|7795|7796|7795|7788|7787|29756
1686331200000|2023-06-09 17:20:00|7795|7794|7798|7796|7798|7797|7793|7791|7295
1686331500000|2023-06-09 17:25:00|7799|7797|7804|7802|7804|7803|7795|7794|10223
1686331800000|2023-06-09 17:30:00|7805|7803|7822|7820|7822|7821|7804|7803|31745
1686332100000|2023-06-09 17:35:00|7823|7821|7821|7820|7825|7823|7820|7820|41990
1686332400000|2023-06-09 17:40:00|7820|7819|7820|7818|7821|7819|7816|7815|43572
1686332700000|2023-06-09 17:45:00|7819|7817|7818|7816|7830|7829|7817|7816|22652
1686333000000|2023-06-09 17:50:00|7819|7817|7817|7815|7822|7821|7816|7815|12765
1686333300000|2023-06-09 17:55:00|7816|7816|7813|7812|7819|7818|7812|7811|12520
1686333600000|2023-06-09 18:00:00|7812|7811|7812|7811|7813|7812|7809|7808|5714
1686333900000|2023-06-09 18:05:00|7813|7812|7822|7820|7824|7823|7812|7811|25383
1686334200000|2023-06-09 18:10:00|7821|7821|7827|7826|7827|7826|7821|7820|15829
1686334500000|2023-06-09 18:15:00|7828|7827|7822|7821|7830|7829|7822|7821|12301
1686334800000|2023-06-09 18:20:00|7823|7820|7833|7832|7834|7833|7821|7820|38238
1686335100000|2023-06-09 18:25:00|7832|7831|7826|7824|7840|7839|7823|7822|49766
1686335400000|2023-06-09 18:30:00|7827|7825|7821|7819|7830|7829|7820|7819|9108
1686335700000|2023-06-09 18:35:00|7820|7818|7824|7823|7825|7824|7818|7816|8513
1686336000000|2023-06-09 18:40:00|7823|7822|7818|7817|7824|7823|7818|7817|8271
1686336300000|2023-06-09 18:45:00|7819|7818|7812|7809|7819|7818|7811|7809|5725
1686336600000|2023-06-09 18:50:00|7810|7810|7800|7798|7813|7812|7799|7798|8767
1686336900000|2023-06-09 18:55:00|7799|7799|7798|7797|7801|7800|7795|7794|10257
1686337200000|2023-06-09 19:00:00|7799|7798|7793|7791|7800|7798|7792|7791|8985
1686337500000|2023-06-09 19:05:00|7792|7790|7782|7780|7793|7791|7782|7780|9081
1686337800000|2023-06-09 19:10:00|7781|7779|7786|7784|7786|7785|7779|7777|9153
1686338100000|2023-06-09 19:15:00|7787|7785|7790|7789|7792|7791|7784|7783|13672
1686338400000|2023-06-09 19:20:00|7791|7790|7788|7787|7796|7795|7786|7785|10749
1686338700000|2023-06-09 19:25:00|7787|7786|7790|7788|7791|7790|7785|7784|12806
1686339000000|2023-06-09 19:30:00|7789|7787|7791|7790|7793|7792|7787|7786|14686
1686339300000|2023-06-09 19:35:00|7790|7789|7789|7788|7797|7796|7785|7783|21772
1686339600000|2023-06-09 19:40:00|7788|7787|7791|7789|7795|7794|7787|7786|16403
1686339900000|2023-06-09 19:45:00|7792|7790|7793|7792|7798|7797|7790|7789|42840
1686340200000|2023-06-09 19:50:00|7791|7791|7814|7813|7816|7815|7790|7787|156258
1686340500000|2023-06-09 19:55:00|7813|7812|7813|7811|7815|7814|7810|7809|273930
1686340800000|2023-06-09 20:00:00|7814|7801|7812|7801|7814|7801|7812|7801|66
1686341100000|2023-06-09 20:05:00|7811|7807|7812|7809|7812|7811|7811|7807|109
1686341400000|2023-06-09 20:10:00|||||||||2
1686341700000|2023-06-09 20:15:00||7810||7809||7810||7809|1419
1686344100000|2023-06-09 20:55:00|||||||||5
1686556800000|2023-06-12 08:00:00||7811||7785||7811||7784|17
1686557100000|2023-06-12 08:05:00||7790||7790||7800||7785|0
1686557400000|2023-06-12 08:10:00||7785||7790||7795||7785|0
1686557700000|2023-06-12 08:15:00||7785||7785||7790||7785|0
1686558000000|2023-06-12 08:20:00||7790||7790||7790||7790|1
1686558600000|2023-06-12 08:30:00||7795||7795||7795||7795|0
1686558900000|2023-06-12 08:35:00||7790||7790||7795||7790|0
1686559800000|2023-06-12 08:50:00||7785||7785||7790||7785|0
1686560100000|2023-06-12 08:55:00||7790||7790||7790||7785|0
1686560400000|2023-06-12 09:00:00||7785||7790||7790||7785|0
1686560700000|2023-06-12 09:05:00||7785||7785||7785||7785|0
1686561000000|2023-06-12 09:10:00||7790||7790||7790||7785|0
1686561300000|2023-06-12 09:15:00||7785||7790||7790||7785|0
1686561600000|2023-06-12 09:20:00||7785||7785||7795||7785|0
1686561900000|2023-06-12 09:25:00||7790||7790||7790||7785|0
1686562200000|2023-06-12 09:30:00||7795||7790||7795||7790|0
1686562500000|2023-06-12 09:35:00||7795||7795||7795||7790|0
1686562800000|2023-06-12 09:40:00||7790||7790||7790||7790|0
1686563100000|2023-06-12 09:45:00||7795||7785||7795||7785|5
1686563400000|2023-06-12 09:50:00||7790||7790||7790||7790|0
1686564000000|2023-06-12 10:00:00||7795||7795||7795||7790|0
1686564300000|2023-06-12 10:05:00||7790||7785||7790||7785|0
1686564600000|2023-06-12 10:10:00||7790||7790||7795||7785|0
1686564900000|2023-06-12 10:15:00||7785||7790||7795||7785|0
1686565200000|2023-06-12 10:20:00|7850|7785|7850|7790|7850|7790|7850|7785|0
1686565500000|2023-06-12 10:25:00||7785||7790||7795||7785|0
1686565800000|2023-06-12 10:30:00||7785||7790||7790||7785|0
1686566100000|2023-06-12 10:35:00||7785||7785||7795||7785|0
1686566400000|2023-06-12 10:40:00||7790||7785||7790||7785|0
1686566700000|2023-06-12 10:45:00||7784||7784||7785||7784|0
1686567000000|2023-06-12 10:50:00||7785||7785||7785||7784|0
1686567300000|2023-06-12 10:55:00||7784||7784||7790||7784|0
1686567600000|2023-06-12 11:00:00||7804||7804||7804||7804|3
1686569700000|2023-06-12 11:35:00|7849||7849||7849||7849||42
1686570000000|2023-06-12 11:40:00|||||||||14
1686570300000|2023-06-12 11:45:00||7809||7809||7809||7809|8
1686570600000|2023-06-12 11:50:00|7845||7845||7845||7845||171
1686570900000|2023-06-12 11:55:00|7843|7811|7843|7804|7843|7811|7843|7804|126
1686574800000|2023-06-12 13:00:00|7830|7820|7830|7820|7837|7820|7830|7820|19
1686575100000|2023-06-12 13:05:00|7829||7829||7829||7828||0
1686575700000|2023-06-12 13:15:00|||||||||200
1686576000000|2023-06-12 13:20:00||7805||7805||7805||7805|100
1686576300000|2023-06-12 13:25:00|7826|7784|7841|7795|7841|7810|7819|7784|468
1686576600000|2023-06-12 13:30:00|7808|7800|7763|7755|7835|7828|7747|7737|161923
1686576900000|2023-06-12 13:35:00|7765|7759|7747|7745|7777|7774|7740|7738|56215
1686577200000|2023-06-12 13:40:00|7748|7746|7710|7707|7757|7755|7704|7703|68614
1686577500000|2023-06-12 13:45:00|7709|7706|7738|7732|7747|7744|7681|7680|66522
1686577800000|2023-06-12 13:50:00|7739|7735|7740|7738|7759|7754|7739|7735|27378
1686578100000|2023-06-12 13:55:00|7739|7737|7726|7724|7740|7737|7719|7717|27167
1686578400000|2023-06-12 14:00:00|7728|7725|7728|7727|7734|7732|7719|7717|57832
1686578700000|2023-06-12 14:05:00|7729|7728|7731|7729|7735|7732|7704|7701|85333
1686579000000|2023-06-12 14:10:00|7733|7730|7759|7755|7763|7761|7730|7729|17141
1686579300000|2023-06-12 14:15:00|7761|7757|7784|7782|7787|7785|7758|7757|25052
1686579600000|2023-06-12 14:20:00|7783|7781|7785|7783|7798|7794|7782|7781|21122
1686579900000|2023-06-12 14:25:00|7783|7782|7798|7796|7800|7797|7781|7780|13588
1686580200000|2023-06-12 14:30:00|7797|7797|7784|7782|7798|7797|7782|7780|13849
1686580500000|2023-06-12 14:35:00|7785|7783|7789|7788|7791|7790|7780|7778|15184
1686580800000|2023-06-12 14:40:00|7788|7787|7772|7771|7789|7787|7770|7767|13214
1686581100000|2023-06-12 14:45:00|7774|7773|7795|7793|7796|7794|7774|7773|16107
1686581400000|2023-06-12 14:50:00|7794|7794|7805|7804|7808|7806|7794|7793|15886
1686581700000|2023-06-12 14:55:00|7806|7803|7787|7785|7806|7805|7780|7779|10747
1686582000000|2023-06-12 15:00:00|7785|7784|7782|7781|7789|7788|7782|7780|7730
1686582300000|2023-06-12 15:05:00|7783|7782|7770|7768|7783|7782|7765|7763|175716
1686582600000|2023-06-12 15:10:00|7768|7767|7756|7755|7772|7770|7756|7755|15057
1686582900000|2023-06-12 15:15:00|7755|7754|7754|7752|7758|7756|7745|7744|22507
1686583200000|2023-06-12 15:20:00|7753|7751|7745|7743|7753|7752|7743|7742|19804
1686583500000|2023-06-12 15:25:00|7746|7744|7749|7749|7753|7752|7743|7742|17480
1686583800000|2023-06-12 15:30:00|7750|7750|7764|7762|7765|7763|7749|7747|10378
1686584100000|2023-06-12 15:35:00|7765|7764|7772|7771|7773|7771|7762|7761|12812
1686584400000|2023-06-12 15:40:00|7773|7772|7769|7767|7774|7772|7763|7762|12435
1686584700000|2023-06-12 15:45:00|7770|7768|7769|7768|7775|7774|7766|7765|13399
1686585000000|2023-06-12 15:50:00|7768|7767|7763|7761|7768|7767|7761|7760|8737
1686585300000|2023-06-12 15:55:00|7762|7760|7771|7769|7774|7773|7760|7759|11319
1686585600000|2023-06-12 16:00:00|7770|7768|7776|7774|7777|7776|7767|7765|6866
1686585900000|2023-06-12 16:05:00|7775|7773|7775|7773|7775|7774|7769|7766|90194
1686586200000|2023-06-12 16:10:00|7774|7772|7765|7764|7778|7776|7765|7764|11351
1686586500000|2023-06-12 16:15:00|7764|7763|7768|7766|7769|7767|7760|7759|8239
1686586800000|2023-06-12 16:20:00|7767|7765|7751|7750|7767|7765|7751|7750|14474
1686587100000|2023-06-12 16:25:00|7750|7749|7743|7741|7750|7749|7739|7738|13902
1686587400000|2023-06-12 16:30:00|7741|7740|7740|7739|7745|7743|7738|7737|9777
1686587700000|2023-06-12 16:35:00|7739|7738|7735|7734|7739|7738|7731|7729|14434
1686588000000|2023-06-12 16:40:00|7736|7735|7753|7750|7753|7751|7735|7734|10400
1686588300000|2023-06-12 16:45:00|7751|7751|7756|7754|7756|7755|7751|7750|59913
1686588600000|2023-06-12 16:50:00|7757|7755|7752|7750|7760|7757|7749|7748|6020
1686588900000|2023-06-12 16:55:00|7751|7749|7745|7743|7751|7749|7745|7742|11321
1686589200000|2023-06-12 17:00:00|7743|7742|7731|7729|7744|7743|7730|7729|6796
1686589500000|2023-06-12 17:05:00|7730|7728|7719|7718|7733|7731|7718|7717|10536
1686589800000|2023-06-12 17:10:00|7720|7719|7716|7714|7724|7723|7715|7714|22941
1686590100000|2023-06-12 17:15:00|7715|7715|7712|7710|7719|7716|7708|7707|19821
1686590400000|2023-06-12 17:20:00|7710|7709|7714|7712|7714|7713|7706|7704|19279
1686590700000|2023-06-12 17:25:00|7715|7713|7710|7708|7720|7718|7708|7707|11256
1686591000000|2023-06-12 17:30:00|7711|7709|7711|7710|7715|7713|7710|7709|13222
1686591300000|2023-06-12 17:35:00|7710|7709|7708|7707|7717|7716|7700|7699|35401
1686591600000|2023-06-12 17:40:00|7709|7708|7713|7712|7713|7712|7708|7707|24590
1686591900000|2023-06-12 17:45:00|7715|7714|7716|7715|7716|7715|7709|7708|16189
1686592200000|2023-06-12 17:50:00|7715|7714|7719|7718|7720|7719|7713|7712|10006
1686592500000|2023-06-12 17:55:00|7718|7717|7716|7713|7718|7717|7713|7712|11175
1686592800000|2023-06-12 18:00:00|7717|7715|7711|7710|7717|7716|7711|7710|10205
1686593100000|2023-06-12 18:05:00|7710|7709|7706|7704|7710|7709|7705|7704|7736
1686593400000|2023-06-12 18:10:00|7705|7703|7706|7704|7708|7706|7701|7700|10508
1686593700000|2023-06-12 18:15:00|7705|7705|7710|7709|7711|7710|7704|7703|6646
1686594000000|2023-06-12 18:20:00|7711|7710|7721|7719|7722|7721|7711|7710|9407
1686594300000|2023-06-12 18:25:00|7722|7720|7727|7726|7728|7727|7722|7720|5274
1686594600000|2023-06-12 18:30:00|7728|7727|7740|7738|7740|7738|7725|7724|13841
1686594900000|2023-06-12 18:35:00|7739|7737|7734|7733|7745|7742|7734|7732|12048
1686595200000|2023-06-12 18:40:00|7735|7734|7750|7749|7751|7749|7735|7734|9176
1686595500000|2023-06-12 18:45:00|7749|7748|7757|7756|7757|7756|7748|7747|14546
1686595800000|2023-06-12 18:50:00|7756|7755|7762|7760|7765|7764|7755|7754|17182
1686596100000|2023-06-12 18:55:00|7761|7761|7763|7762|7764|7762|7757|7756|10830
1686596400000|2023-06-12 19:00:00|7764|7763|7769|7768|7773|7771|7764|7763|24245
1686596700000|2023-06-12 19:05:00|7768|7767|7768|7767|7769|7768|7762|7761|8207
1686597000000|2023-06-12 19:10:00|7769|7768|7773|7771|7776|7775|7767|7766|24370
1686597300000|2023-06-12 19:15:00|7774|7772|7776|7774|7783|7782|7774|7772|13214
1686597600000|2023-06-12 19:20:00|7775|7775|7779|7777|7779|7778|7772|7771|16311
1686597900000|2023-06-12 19:25:00|7778|7776|7772|7771|7779|7777|7772|7770|16310
1686598200000|2023-06-12 19:30:00|7771|7770|7779|7778|7779|7778|7767|7765|23818
1686598500000|2023-06-12 19:35:00|7780|7779|7779|7777|7781|7779|7769|7768|34429
1686598800000|2023-06-12 19:40:00|7778|7776|7787|7786|7790|7788|7776|7775|27912
1686599100000|2023-06-12 19:45:00|7788|7787|7785|7783|7789|7788|7782|7781|30514
1686599400000|2023-06-12 19:50:00|7786|7784|7789|7787|7794|7793|7785|7784|76294
1686599700000|2023-06-12 19:55:00|7785|7784|7788|7787|7790|7788|7776|7775|227050
1686600000000|2023-06-12 20:00:00|7790|7785|7785|7721|7791|7785|7785|7721|1178845
1686601200000|2023-06-12 20:20:00|||||||||13
1686601500000|2023-06-12 20:25:00|7830|7781|7830|7781|7830|7781|7830|7781|19
1686601800000|2023-06-12 20:30:00|||||||||85
1686602700000|2023-06-12 20:45:00|7813|7719|7850|7707|7850|7781|7770|7707|3034
1686603000000|2023-06-12 20:50:00||7780||7780||7780||7780|0
1686603300000|2023-06-12 20:55:00|||||||||3
1686603600000|2023-06-12 21:00:00|7786|7718|7786|7707|7786|7718|7784|7707|206
1686604500000|2023-06-12 21:15:00|7785||7785||7785||7785||0
1686604800000|2023-06-12 21:20:00|7786|7785|7786|7785|7786|7785|7786|7785|230
1686605100000|2023-06-12 21:25:00|||||||||3
1686606900000|2023-06-12 21:55:00|||||||||50
1686608400000|2023-06-12 22:20:00|||||||||50
1686610800000|2023-06-12 23:00:00|||||||||10
1686611700000|2023-06-12 23:15:00|||||||||3
1686612000000|2023-06-12 23:20:00||7723||7707||7723||7707|173
1686613500000|2023-06-12 23:45:00|||||||||10
1686643200000|2023-06-13 08:00:00|7852|7735|7820|7745|7852|7765|7815|7644|192
1686643800000|2023-06-13 08:10:00|7824||7824||7824||7824||0
1686644700000|2023-06-13 08:25:00||7775||7745||7775||7745|12
1686645000000|2023-06-13 08:30:00|||||||||2
1686645600000|2023-06-13 08:40:00||7750||7745||7750||7745|2
1686646200000|2023-06-13 08:50:00||7750||7745||7755||7745|0
1686646500000|2023-06-13 08:55:00|7828|7750|7842|7737|7852|7750|7819|7737|0
1686646800000|2023-06-13 09:00:00|7837|7740|7819|7740|7852|7745|7815|7737|0
1686647100000|2023-06-13 09:05:00||7745||7740||7750||7740|0
1686647400000|2023-06-13 09:10:00||7745||7745||7745||7740|0
1686647700000|2023-06-13 09:15:00|7823|7740|7823|7740|7823|7745|7823|7740|0
1686648600000|2023-06-13 09:30:00|7819|7745|7819|7740|7823|7750|7819|7740|0
1686648900000|2023-06-13 09:35:00||7745||7740||7745||7740|0
1686649200000|2023-06-13 09:40:00||7745||7745||7745||7740|0
1686649500000|2023-06-13 09:45:00|7825|7740|7825|7740|7825|7745|7825|7740|0
1686649800000|2023-06-13 09:50:00|7830|7745|7823|7745|7830|7750|7823|7740|0
1686650100000|2023-06-13 09:55:00||7740||7740||7740||7740|0
1686650400000|2023-06-13 10:00:00|7810|7737|7809|7737|7810|7737|7809|7737|0
1686650700000|2023-06-13 10:05:00|7810|7740|7809|7737|7810|7740|7809|7737|14
1686651000000|2023-06-13 10:10:00|7810|7740|7809|7737|7810|7745|7809|7737|0
1686651300000|2023-06-13 10:15:00||7740||7737||7740||7737|0
1686651600000|2023-06-13 10:20:00||7740||7737||7740||7737|0
1686651900000|2023-06-13 10:25:00||7740||7740||7740||7737|0
1686652200000|2023-06-13 10:30:00||7735||7740||7740||7735|10
1686652500000|2023-06-13 10:35:00||7735||7735||7745||7735|7
1686652800000|2023-06-13 10:40:00|7810|7750|7810|7745|7810|7755|7810|7740|133
1686654000000|2023-06-13 11:00:00||7740||7750||7750||7740|6
1686654300000|2023-06-13 11:05:00|||||||||2
1686654600000|2023-06-13 11:10:00||7755||7755||7755||7755|0
1686654900000|2023-06-13 11:15:00||7750||7755||7755||7750|0
1686655500000|2023-06-13 11:25:00|7824||7822||7850||7822||60
1686655800000|2023-06-13 11:30:00||7756||7756||7756||7756|0
1686657000000|2023-06-13 11:50:00|||||||||1
1686657300000|2023-06-13 11:55:00|||||||||15
1686657900000|2023-06-13 12:05:00|||||||||1
1686658200000|2023-06-13 12:10:00||7776||7786||7786||7776|46
1686659100000|2023-06-13 12:25:00|7845||7845||7845||7845||0
1686659400000|2023-06-13 12:30:00|7850||7850||7850||7850||3
1686660600000|2023-06-13 12:50:00|||||||||1
1686661200000|2023-06-13 13:00:00|||||||||10
1686661800000|2023-06-13 13:10:00|7795|7760|7795|7756|7795|7760|7795|7756|52
1686662100000|2023-06-13 13:15:00|7789|7760|7789|7760|7789|7760|7789|7756|1
1686662400000|2023-06-13 13:20:00||7766||7766||7774||7766|11
1686662700000|2023-06-13 13:25:00|7756|7756|7786|7685|7800|7756|7692|7680|9307
1686663000000|2023-06-13 13:30:00|7772|7683|7732|7727|7772|7731|7702|7683|30458
1686663300000|2023-06-13 13:35:00|7734|7730|7782|7780|7786|7785|7734|7730|62322
1686663600000|2023-06-13 13:40:00|7780|7779|7773|7771|7786|7783|7763|7759|18520
1686663900000|2023-06-13 13:45:00|7774|7772|7780|7779|7787|7785|7756|7754|33390
1686664200000|2023-06-13 13:50:00|7781|7780|7762|7760|7792|7788|7760|7759|32114
1686664500000|2023-06-13 13:55:00|7761|7759|7748|7745|7766|7763|7741|7740|61313
1686664800000|2023-06-13 14:00:00|7749|7747|7729|7727|7750|7748|7724|7722|24596
1686665100000|2023-06-13 14:05:00|7731|7729|7747|7745|7750|7748|7723|7722|29481
1686665400000|2023-06-13 14:10:00|7748|7744|7757|7755|7760|7759|7743|7740|18270
1686665700000|2023-06-13 14:15:00|7756|7756|7764|7763|7774|7772|7756|7754|17145
1686666000000|2023-06-13 14:20:00|7765|7762|7747|7746|7765|7762|7745|7744|18934
1686666300000|2023-06-13 14:25:00|7746|7745|7760|7759|7763|7761|7746|7745|23684
1686666600000|2023-06-13 14:30:00|7759|7758|7771|7769|7779|7777|7758|7755|17260
1686666900000|2023-06-13 14:35:00|7772|7770|7778|7777|7786|7785|7770|7769|15831
1686667200000|2023-06-13 14:40:00|7779|7778|7773|7772|7779|7778|7768|7766|14045
1686667500000|2023-06-13 14:45:00|7774|7773|7787|7785|7789|7788|7773|7772|85291
1686667800000|2023-06-13 14:50:00|7786|7784|7780|7778|7787|7786|7772|7770|38006
1686668100000|2023-06-13 14:55:00|7779|7779|7778|7777|7787|7785|7776|7775|43004
1686668400000|2023-06-13 15:00:00|7779|7778|7785|7783|7786|7785|7777|7776|15136
1686668700000|2023-06-13 15:05:00|7786|7784|7794|7793|7796|7795|7783|7782|19633
1686669000000|2023-06-13 15:10:00|7795|7794|7805|7804|7809|7808|7795|7794|35386
1686669300000|2023-06-13 15:15:00|7806|7805|7814|7813|7818|7817|7805|7804|17670
1686669600000|2023-06-13 15:20:00|7815|7814|7819|7818|7823|7822|7811|7810|30043
1686669900000|2023-06-13 15:25:00|7818|7817|7801|7799|7821|7820|7798|7797|31746
1686670200000|2023-06-13 15:30:00|7803|7800|7795|7793|7803|7801|7789|7787|24369
1686670500000|2023-06-13 15:35:00|7796|7794|7793|7792|7799|7798|7786|7785|22232
1686670800000|2023-06-13 15:40:00|7794|7793|7804|7803|7804|7803|7794|7793|17871
1686671100000|2023-06-13 15:45:00|7805|7804|7796|7795|7805|7804|7789|7788|25623
1686671400000|2023-06-13 15:50:00|7797|7793|7808|7806|7810|7808|7794|7793|13979
1686671700000|2023-06-13 15:55:00|7807|7805|7799|7797|7811|7810|7797|7795|23920
1686672000000|2023-06-13 16:00:00|7797|7796|7784|7783|7798|7796|7781|7780|23890
1686672300000|2023-06-13 16:05:00|7783|7782|7788|7786|7788|7786|7775|7774|23284
1686672600000|2023-06-13 16:10:00|7786|7785|7803|7802|7803|7802|7785|7783|15050
1686672900000|2023-06-13 16:15:00|7804|7803|7812|7811|7813|7812|7804|7802|21422
1686673200000|2023-06-13 16:20:00|7811|7810|7821|7820|7822|7821|7807|7806|12582
1686673500000|2023-06-13 16:25:00|7820|7819|7822|7820|7827|7826|7818|7817|22058
1686673800000|2023-06-13 16:30:00|7823|7821|7809|7808|7825|7824|7809|7807|17236
1686674100000|2023-06-13 16:35:00|7810|7809|7813|7812|7816|7814|7810|7808|10731
1686674400000|2023-06-13 16:40:00|7814|7813|7814|7813|7819|7817|7812|7811|10816
1686674700000|2023-06-13 16:45:00|7815|7814|7810|7809|7818|7816|7810|7809|10975
1686675000000|2023-06-13 16:50:00|7811|7810|7814|7813|7818|7817|7807|7806|11505
1686675300000|2023-06-13 16:55:00|7813|7812|7819|7818|7821|7820|7812|7811|13122
1686675600000|2023-06-13 17:00:00|7818|7817|7818|7817|7822|7821|7814|7812|19433
1686675900000|2023-06-13 17:05:00|7817|7816|7812|7811|7818|7817|7811|7810|9727
1686676200000|2023-06-13 17:10:00|7811|7810|7813|7812|7816|7815|7810|7809|12513
1686676500000|2023-06-13 17:15:00|7812|7811|7819|7817|7819|7817|7810|7809|12537
1686676800000|2023-06-13 17:20:00|7818|7816|7821|7820|7824|7823|7816|7815|10498
1686677100000|2023-06-13 17:25:00|7820|7819|7819|7818|7821|7820|7815|7814|15640
1686677400000|2023-06-13 17:30:00|7820|7819|7819|7818|7822|7821|7818|7817|12322
1686677700000|2023-06-13 17:35:00|7820|7819|7813|7812|7822|7821|7813|7812|18969
1686678000000|2023-06-13 17:40:00|7814|7813|7825|7824|7825|7824|7814|7813|9903
1686678300000|2023-06-13 17:45:00|7827|7825|7819|7818|7828|7827|7816|7815|22205
1686678600000|2023-06-13 17:50:00|7818|7817|7812|7810|7822|7821|7811|7810|8296
1686678900000|2023-06-13 17:55:00|7811|7811|7812|7811|7814|7813|7807|7806|10403
1686679200000|2023-06-13 18:00:00|7811|7810|7814|7812|7817|7816|7811|7810|10650
1686679500000|2023-06-13 18:05:00|7815|7813|7810|7809|7816|7815|7809|7807|10881
1686679800000|2023-06-13 18:10:00|7809|7808|7804|7803|7810|7808|7802|7801|15454
1686680100000|2023-06-13 18:15:00|7805|7802|7818|7816|7819|7817|7803|7802|17506
1686680400000|2023-06-13 18:20:00|7817|7817|7816|7814|7823|7822|7813|7812|53702
1686680700000|2023-06-13 18:25:00|7817|7815|7823|7822|7823|7822|7816|7814|29884
1686681000000|2023-06-13 18:30:00|7822|7821|7814|7813|7822|7821|7812|7810|13514
1686681300000|2023-06-13 18:35:00|7813|7812|7819|7818|7819|7818|7806|7805|18576
1686681600000|2023-06-13 18:40:00|7818|7817|7813|7811|7818|7817|7806|7804|17342
1686681900000|2023-06-13 18:45:00|7814|7812|7814|7813|7817|7816|7808|7807|21688
1686682200000|2023-06-13 18:50:00|7813|7812|7808|7807|7818|7817|7807|7806|40082
1686682500000|2023-06-13 18:55:00|7809|7808|7804|7802|7811|7810|7804|7802|13255
1686682800000|2023-06-13 19:00:00|7803|7803|7815|7814|7815|7814|7803|7802|51380
1686683100000|2023-06-13 19:05:00|7814|7813|7821|7820|7823|7822|7813|7812|21387
1686683400000|2023-06-13 19:10:00|7822|7821|7829|7827|7829|7827|7820|7818|17442
1686683700000|2023-06-13 19:15:00|7828|7828|7837|7834|7841|7840|7828|7827|20873
1686684000000|2023-06-13 19:20:00|7836|7835|7829|7828|7837|7835|7828|7827|15732
1686684300000|2023-06-13 19:25:00|7828|7827|7834|7832|7834|7833|7825|7824|23404
1686684600000|2023-06-13 19:30:00|7833|7833|7837|7836|7840|7838|7829|7827|33644
1686684900000|2023-06-13 19:35:00|7836|7835|7829|7828|7838|7837|7827|7826|23864
1686685200000|2023-06-13 19:40:00|7830|7829|7829|7828|7837|7836|7829|7828|30961
1686685500000|2023-06-13 19:45:00|7828|7827|7827|7826|7835|7834|7827|7825|31288
1686685800000|2023-06-13 19:50:00|7828|7827|7842|7841|7842|7841|7828|7827|68072
1686686100000|2023-06-13 19:55:00|7841|7840|7846|7845|7851|7850|7830|7829|276118
1686686400000|2023-06-13 20:00:00|7847|7843|7852|7842|7852|7843|7847|7842|639346
1686687300000|2023-06-13 20:15:00|||||||||10
1686687600000|2023-06-13 20:20:00|||||||||17
1686687900000|2023-06-13 20:25:00|7839|7801|7834|7801|7839|7801|7830|7801|0
1686688200000|2023-06-13 20:30:00|7817||7834||7834||7817||898
1686688800000|2023-06-13 20:40:00|7843|7834|7843|7834|7843|7834|7843|7834|325
1686689700000|2023-06-13 20:55:00|7838||7843||7843||7838||143
1686691200000|2023-06-13 21:20:00|7850|7835|7850|7845|7850|7845|7850|7835|16
1686691800000|2023-06-13 21:30:00|||||||||17
1686692100000|2023-06-13 21:35:00||7834||7847||7847||7834|100
1686693000000|2023-06-13 21:50:00||7834||7834||7834||7834|0
1686695100000|2023-06-13 22:25:00|||||||||1
1686695700000|2023-06-13 22:35:00|7840|7818|7850|7818|7850|7818|7835|7818|102
1686696300000|2023-06-13 22:45:00||7834||7834||7834||7834|0
1686700500000|2023-06-13 23:55:00||7840||7834||7847||7834|25
1686729600000|2023-06-14 08:00:00|7825|7802|7852|7802|7852|7802|7825|7802|10
1686735000000|2023-06-14 09:30:00|7851|7808|7851|7802|7851|7808|7851|7802|200
1686735300000|2023-06-14 09:35:00|7830||7830||7830||7830||0
1686738000000|2023-06-14 10:20:00|7851||7851||7851||7810||479
1686740100000|2023-06-14 10:55:00|7852||7852||7852||7852||0
1686740400000|2023-06-14 11:00:00|7830||7830||7830||7830||0
1686741000000|2023-06-14 11:10:00||7780||7802||7802||7780|4
1686741600000|2023-06-14 11:20:00|7829|7805|7829|7805|7830|7805|7829|7805|15
1686741900000|2023-06-14 11:25:00|7830||7830||7830||7830||201
1686742200000|2023-06-14 11:30:00|7822||7822||7822||7822||1
1686742500000|2023-06-14 11:35:00|||||||||226
1686743100000|2023-06-14 11:45:00||7810||7805||7810||7805|200
1686743700000|2023-06-14 11:55:00|||||||||10
1686744300000|2023-06-14 12:05:00||7806||7806||7806||7806|25
1686746400000|2023-06-14 12:40:00|||||||||166
1686746700000|2023-06-14 12:45:00|||||||||8
1686748200000|2023-06-14 13:10:00|7833|7820|7833|7806|7833|7830|7830|7806|1435
1686748500000|2023-06-14 13:15:00|||||||||10
1686749100000|2023-06-14 13:25:00|7845|7821|7835|7775|7845|7842|7790|7765|6930
1686749400000|2023-06-14 13:30:00|7810|7802|7824|7816|7840|7835|7802|7797|71336
1686749700000|2023-06-14 13:35:00|7821|7818|7833|7831|7837|7835|7812|7811|54688
1686750000000|2023-06-14 13:40:00|7831|7828|7835|7834|7838|7836|7811|7809|47603
1686750300000|2023-06-14 13:45:00|7834|7833|7818|7816|7836|7835|7816|7814|92848
1686750600000|2023-06-14 13:50:00|7817|7817|7827|7825|7838|7836|7817|7817|26620
1686750900000|2023-06-14 13:55:00|7826|7823|7796|7793|7827|7826|7789|7786|54403
1686751200000|2023-06-14 14:00:00|7794|7794|7791|7790|7805|7804|7786|7784|28546
1686751500000|2023-06-14 14:05:00|7790|7789|7760|7758|7790|7789|7760|7758|29209
1686751800000|2023-06-14 14:10:00|7759|7757|7746|7745|7768|7765|7741|7739|22350
1686752100000|2023-06-14 14:15:00|7748|7744|7762|7759|7766|7764|7740|7738|36964
1686752400000|2023-06-14 14:20:00|7761|7760|7761|7759|7766|7764|7759|7758|31829
1686752700000|2023-06-14 14:25:00|7762|7760|7761|7761|7766|7764|7759|7758|26991
1686753000000|2023-06-14 14:30:00|7762|7762|7769|7768|7770|7769|7760|7760|29473
1686753300000|2023-06-14 14:35:00|7770|7769|7767|7766|7774|7773|7763|7762|20097
1686753600000|2023-06-14 14:40:00|7766|7765|7762|7761|7768|7767|7760|7759|20153
1686753900000|2023-06-14 14:45:00|7761|7760|7765|7764|7767|7765|7756|7755|30616
1686754200000|2023-06-14 14:50:00|7764|7763|7758|7756|7773|7772|7758|7756|12017
1686754500000|2023-06-14 14:55:00|7755|7753|7763|7761|7767|7765|7752|7751|26073
1686754800000|2023-06-14 15:00:00|7762|7760|7769|7767|7779|7777|7762|7760|16225
1686755100000|2023-06-14 15:05:00|7770|7768|7769|7768|7772|7771|7765|7764|15397
1686755400000|2023-06-14 15:10:00|7770|7769|7778|7776|7778|7776|7767|7765|14364
1686755700000|2023-06-14 15:15:00|7777|7777|7782|7780|7787|7786|7777|7776|21448
1686756000000|2023-06-14 15:20:00|7781|7779|7777|7776|7787|7786|7777|7776|29470
1686756300000|2023-06-14 15:25:00|7778|7777|7789|7787|7796|7794|7778|7776|21373
1686756600000|2023-06-14 15:30:00|7788|7786|7786|7785|7794|7793|7786|7785|14464
1686756900000|2023-06-14 15:35:00|7785|7784|7775|7773|7787|7786|7774|7772|17949
1686757200000|2023-06-14 15:40:00|7774|7772|7773|7771|7776|7775|7768|7767|15589
1686757500000|2023-06-14 15:45:00|7772|7770|7779|7777|7782|7780|7769|7768|7463
1686757800000|2023-06-14 15:50:00|7778|7778|7784|7782|7789|7788|7778|7778|8677
1686758100000|2023-06-14 15:55:00|7783|7783|7782|7781|7783|7783|7776|7775|8833
1686758400000|2023-06-14 16:00:00|7781|7780|7779|7777|7782|7781|7776|7775|7725
1686758700000|2023-06-14 16:05:00|7777|7776|7768|7767|7777|7776|7766|7764|10596
1686759000000|2023-06-14 16:10:00|7767|7766|7762|7760|7770|7769|7762|7760|6594
1686759300000|2023-06-14 16:15:00|7761|7759|7762|7761|7766|7764|7758|7757|13484
1686759600000|2023-06-14 16:20:00|7761|7760|7763|7762|7765|7764|7759|7757|8392
1686759900000|2023-06-14 16:25:00|7762|7761|7765|7763|7765|7764|7760|7759|8840
1686760200000|2023-06-14 16:30:00|7764|7762|7772|7771|7773|7772|7763|7762|12612
1686760500000|2023-06-14 16:35:00|7773|7772|7771|7769|7775|7774|7765|7764|18893
1686760800000|2023-06-14 16:40:00|7772|7770|7772|7771|7772|7771|7765|7764|14949
1686761100000|2023-06-14 16:45:00|7771|7770|7772|7771|7773|7772|7770|7769|9123
1686761400000|2023-06-14 16:50:00|7771|7770|7777|7776|7777|7776|7771|7770|11330
1686761700000|2023-06-14 16:55:00|7776|7775|7776|7775|7778|7777|7773|7772|9131
1686762000000|2023-06-14 17:00:00|7775|7774|7773|7772|7779|7778|7772|7771|13146
1686762300000|2023-06-14 17:05:00|7772|7771|7773|7771|7774|7773|7767|7766|10364
1686762600000|2023-06-14 17:10:00|7772|7772|7772|7771|7773|7772|7768|7767|14480
1686762900000|2023-06-14 17:15:00|7771|7770|7769|7767|7771|7770|7767|7766|21405
1686763200000|2023-06-14 17:20:00|7767|7766|7774|7772|7775|7774|7759|7758|14870
1686763500000|2023-06-14 17:25:00|7775|7773|7780|7779|7780|7779|7772|7770|10931
1686763800000|2023-06-14 17:30:00|7779|7778|7781|7780|7783|7782|7775|7774|20490
1686764100000|2023-06-14 17:35:00|7780|7778|7772|7770|7780|7778|7766|7765|18200
1686764400000|2023-06-14 17:40:00|7774|7771|7772|7770|7777|7776|7769|7768|21136
1686764700000|2023-06-14 17:45:00|7771|7769|7769|7768|7775|7774|7767|7765|22905
1686765000000|2023-06-14 17:50:00|7768|7767|7770|7768|7774|7773|7768|7767|24576
1686765300000|2023-06-14 17:55:00|7769|7769|7772|7766|7772|7771|7765|7762|15096
1686765600000|2023-06-14 18:00:00|7771|7768|7759|7756|7777|7772|7745|7742|61709
1686765900000|2023-06-14 18:05:00|7757|7757|7758|7755|7762|7760|7750|7745|45116
1686766200000|2023-06-14 18:10:00|7761|7754|7745|7743|7761|7757|7742|7741|40224
1686766500000|2023-06-14 18:15:00|7743|7742|7739|7736|7750|7748|7734|7733|32643
1686766800000|2023-06-14 18:20:00|7741|7739|7738|7736|7743|7742|7734|7732|23614
1686767100000|2023-06-14 18:25:00|7739|7737|7753|7752|7755|7754|7737|7736|39923
1686767400000|2023-06-14 18:30:00|7754|7753|7752|7750|7762|7759|7746|7744|31912
1686767700000|2023-06-14 18:35:00|7753|7751|7758|7756|7769|7767|7753|7751|23703
1686768000000|2023-06-14 18:40:00|7759|7757|7765|7764|7768|7766|7755|7754|26673
1686768300000|2023-06-14 18:45:00|7766|7765|7767|7765|7771|7770|7757|7755|56261
1686768600000|2023-06-14 18:50:00|7768|7766|7765|7763|7772|7770|7762|7761|28636
1686768900000|2023-06-14 18:55:00|7764|7762|7753|7751|7764|7763|7748|7746|55967
1686769200000|2023-06-14 19:00:00|7754|7752|7753|7751|7765|7765|7748|7747|76020
1686769500000|2023-06-14 19:05:00|7752|7750|7766|7765|7776|7774|7751|7750|32452
1686769800000|2023-06-14 19:10:00|7767|7766|7748|7746|7767|7766|7747|7746|15579
1686770100000|2023-06-14 19:15:00|7747|7745|7758|7757|7760|7759|7745|7743|36902
1686770400000|2023-06-14 19:20:00|7757|7755|7764|7762|7769|7768|7755|7754|23737
1686770700000|2023-06-14 19:25:00|7763|7763|7767|7766|7777|7776|7763|7762|30486
1686771000000|2023-06-14 19:30:00|7766|7765|7763|7761|7775|7774|7757|7756|77121
1686771300000|2023-06-14 19:35:00|7762|7760|7770|7769|7771|7770|7760|7758|23401
1686771600000|2023-06-14 19:40:00|7771|7770|7768|7767|7773|7772|7765|7763|36481
1686771900000|2023-06-14 19:45:00|7769|7768|7764|7763|7771|7770|7761|7760|42536
1686772200000|2023-06-14 19:50:00|7763|7757|7769|7767|7772|7771|7754|7752|138116
1686772500000|2023-06-14 19:55:00|7768|7766|7797|7796|7798|7796|7767|7765|440106
1686772800000|2023-06-14 20:00:00|7798|7794|7799|7753|7800|7794|7798|7753|902523
1686773100000|2023-06-14 20:05:00|||||||||10
1686773400000|2023-06-14 20:10:00|||||||||41
1686777300000|2023-06-14 21:15:00|7800|7725|7800|7725|7800|7725|7800|7725|500
1686778500000|2023-06-14 21:35:00|||||||||1
1686779400000|2023-06-14 21:50:00|7790|7781|7790|7781|7790|7781|7790|7781|1
1686816000000|2023-06-15 08:00:00|7809|7726|7814|7730|7814|7730|7809|7712|50
1686816300000|2023-06-15 08:05:00|7819|7735|7842|7765|7852|7771|7819|7730|28
1686816600000|2023-06-15 08:10:00|7847|7760|7847|7765|7847|7765|7847|7760|0
1686817500000|2023-06-15 08:25:00|7851||7851||7851||7851||0
1686818100000|2023-06-15 08:35:00||7770||7770||7770||7770|0
1686818400000|2023-06-15 08:40:00|7852|7765|7852|7770|7852|7770|7852|7765|0
1686819000000|2023-06-15 08:50:00||7765||7765||7770||7765|0
1686819300000|2023-06-15 08:55:00|7795|7770|7795|7750|7795|7770|7795|7750|34
1686819900000|2023-06-15 09:05:00||7755||7755||7755||7750|0
1686820200000|2023-06-15 09:10:00||7750||7755||7755||7750|0
1686820500000|2023-06-15 09:15:00||7760||7755||7760||7750|0
1686820800000|2023-06-15 09:20:00||7750||7755||7755||7750|0
1686821100000|2023-06-15 09:25:00||7750||7750||7750||7750|0
1686821400000|2023-06-15 09:30:00||7755||7755||7755||7755|0
1686822000000|2023-06-15 09:40:00||7750||7750||7755||7750|0
1686822300000|2023-06-15 09:45:00||7755||7750||7755||7750|0
1686822600000|2023-06-15 09:50:00||7755||7755||7755||7750|0
1686824100000|2023-06-15 10:15:00||7750||7755||7755||7750|0
1686824400000|2023-06-15 10:20:00||7750||7750||7750||7750|0
1686824700000|2023-06-15 10:25:00||7755||7750||7755||7750|0
1686825000000|2023-06-15 10:30:00||7755||7755||7755||7750|0
1686825600000|2023-06-15 10:40:00|7842|7760|7851|7775|7851|7776|7842|7760|550
1686825900000|2023-06-15 10:45:00||7776||7776||7776||7776|0
1686826500000|2023-06-15 10:55:00|7852|7777|7852|7777|7852|7777|7852|7777|0
1686826800000|2023-06-15 11:00:00|7840|7775|7840|7770|7840|7780|7840|7770|102
1686827100000|2023-06-15 11:05:00||7780||7783||7783||7775|60
1686827400000|2023-06-15 11:10:00||7806||7795||7806||7780|0
1686829500000|2023-06-15 11:45:00||7799||7799||7799||7799|1
1686829800000|2023-06-15 11:50:00|||||||||3
1686830100000|2023-06-15 11:55:00|||||||||10
1686831000000|2023-06-15 12:10:00||7795||7795||7795||7795|6
1686831900000|2023-06-15 12:25:00|7831|7764|7840|7687|7840|7780|7831|7687|1080
1686832200000|2023-06-15 12:30:00||7625||7765||7770||7625|28
1686832500000|2023-06-15 12:35:00||7770||7765||7770||7765|0
1686834000000|2023-06-15 13:00:00|7819|7795|7819|7795|7839|7795|7819|7795|10
1686834300000|2023-06-15 13:05:00|7820||7819||7820||7819||0
1686834600000|2023-06-15 13:10:00|7820|7803|7840|7788|7840|7808|7820|7788|292
1686835500000|2023-06-15 13:25:00|7830|7772|7840|7779|7840|7789|7830|7765|820
1686835800000|2023-06-15 13:30:00|7837|7828|7828|7823|7860|7854|7817|7809|34541
1686836100000|2023-06-15 13:35:00|7834|7819|7815|7812|7844|7841|7814|7808|46983
1686836400000|2023-06-15 13:40:00|7813|7813|7833|7831|7843|7839|7802|7801|91531
1686836700000|2023-06-15 13:45:00|7832|7830|7846|7845|7850|7849|7830|7829|63093
1686837000000|2023-06-15 13:50:00|7845|7844|7852|7849|7870|7867|7832|7830|50749
1686837300000|2023-06-15 13:55:00|7853|7851|7854|7851|7855|7853|7823|7821|31020
1686837600000|2023-06-15 14:00:00|7856|7850|7830|7827|7856|7850|7827|7825|27034
1686837900000|2023-06-15 14:05:00|7831|7828|7814|7811|7835|7834|7812|7810|39272
1686838200000|2023-06-15 14:10:00|7812|7810|7812|7811|7818|7816|7801|7800|39023
1686838500000|2023-06-15 14:15:00|7811|7809|7831|7828|7839|7835|7806|7804|15226
1686838800000|2023-06-15 14:20:00|7827|7825|7813|7812|7829|7828|7810|7809|69845
1686839100000|2023-06-15 14:25:00|7814|7813|7813|7811|7824|7821|7811|7809|49083
1686839400000|2023-06-15 14:30:00|7815|7813|7810|7809|7818|7816|7804|7802|38676
1686839700000|2023-06-15 14:35:00|7809|7808|7806|7804|7810|7808|7800|7799|43632
1686840000000|2023-06-15 14:40:00|7805|7803|7811|7808|7821|7820|7803|7802|32680
1686840300000|2023-06-15 14:45:00|7813|7809|7809|7807|7813|7812|7796|7795|21545
1686840600000|2023-06-15 14:50:00|7808|7808|7808|7807|7810|7808|7800|7798|30961
1686840900000|2023-06-15 14:55:00|7807|7806|7796|7795|7810|7807|7794|7792|39020
1686841200000|2023-06-15 15:00:00|7797|7794|7789|7788|7797|7794|7778|7777|48913
1686841500000|2023-06-15 15:05:00|7790|7789|7789|7788|7794|7793|7783|7782|20027
1686841800000|2023-06-15 15:10:00|7790|7789|7789|7788|7800|7799|7787|7786|24143
1686842100000|2023-06-15 15:15:00|7790|7787|7797|7795|7800|7799|7790|7787|39213
1686842400000|2023-06-15 15:20:00|7796|7794|7807|7805|7809|7807|7795|7794|31938
1686842700000|2023-06-15 15:25:00|7806|7804|7810|7808|7813|7812|7804|7803|30349
1686843000000|2023-06-15 15:30:00|7809|7809|7800|7799|7811|7809|7798|7796|11617
1686843300000|2023-06-15 15:35:00|7801|7800|7814|7812|7816|7815|7801|7800|43153
1686843600000|2023-06-15 15:40:00|7815|7813|7820|7818|7831|7830|7814|7813|25066
1686843900000|2023-06-15 15:45:00|7819|7819|7833|7832|7841|7840|7819|7819|23022
1686844200000|2023-06-15 15:50:00|7834|7833|7824|7821|7845|7843|7824|7821|28525
1686844500000|2023-06-15 15:55:00|7823|7820|7837|7835|7839|7837|7821|7818|21812
1686844800000|2023-06-15 16:00:00|7838|7836|7839|7837|7842|7840|7832|7831|14294
1686845100000|2023-06-15 16:05:00|7838|7836|7834|7831|7839|7836|7819|7818|49801
1686845400000|2023-06-15 16:10:00|7835|7832|7837|7835|7845|7843|7833|7831|28898
1686845700000|2023-06-15 16:15:00|7838|7836|7841|7840|7843|7842|7835|7833|11038
1686846000000|2023-06-15 16:20:00|7840|7839|7848|7846|7849|7848|7840|7839|16200
1686846300000|2023-06-15 16:25:00|7847|7845|7845|7843|7847|7846|7840|7839|6164
1686846600000|2023-06-15 16:30:00|7844|7844|7835|7834|7851|7850|7834|7832|87930
1686846900000|2023-06-15 16:35:00|7834|7833|7844|7841|7846|7845|7831|7830|31106
1686847200000|2023-06-15 16:40:00|7843|7842|7849|7848|7850|7848|7841|7840|21520
1686847500000|2023-06-15 16:45:00|7850|7849|7852|7851|7853|7852|7847|7846|12679
1686847800000|2023-06-15 16:50:00|7851|7850|7849|7848|7852|7851|7845|7844|10073
1686848100000|2023-06-15 16:55:00|7848|7847|7850|7849|7853|7851|7847|7846|13980
1686848400000|2023-06-15 17:00:00|7849|7848|7843|7841|7851|7850|7842|7841|18336
1686848700000|2023-06-15 17:05:00|7842|7840|7844|7843|7848|7846|7841|7840|21147
1686849000000|2023-06-15 17:10:00|7846|7845|7849|7847|7852|7851|7844|7843|18094
1686849300000|2023-06-15 17:15:00|7847|7846|7847|7846|7850|7848|7843|7842|18118
1686849600000|2023-06-15 17:20:00|7846|7845|7854|7852|7855|7854|7844|7843|29344
1686849900000|2023-06-15 17:25:00|7855|7854|7853|7851|7857|7856|7851|7850|15202
1686850200000|2023-06-15 17:30:00|7854|7852|7856|7854|7856|7854|7850|7848|13345
1686850500000|2023-06-15 17:35:00|7855|7853|7844|7843|7855|7854|7843|7842|22734
1686850800000|2023-06-15 17:40:00|7843|7842|7846|7844|7853|7852|7843|7842|21813
1686851100000|2023-06-15 17:45:00|7847|7846|7846|7844|7851|7850|7845|7844|22702
1686851400000|2023-06-15 17:50:00|7847|7845|7847|7846|7854|7853|7846|7844|23265
1686851700000|2023-06-15 17:55:00|7848|7847|7846|7844|7858|7856|7845|7843|72746
1686852000000|2023-06-15 18:00:00|7847|7845|7846|7845|7855|7854|7844|7843|19649
1686852300000|2023-06-15 18:05:00|7847|7846|7841|7840|7849|7848|7840|7839|37745
1686852600000|2023-06-15 18:10:00|7842|7841|7855|7854|7858|7856|7842|7841|19640
1686852900000|2023-06-15 18:15:00|7856|7855|7855|7853|7858|7857|7851|7850|14388
1686853200000|2023-06-15 18:20:00|7854|7852|7852|7851|7854|7852|7847|7846|18270
1686853500000|2023-06-15 18:25:00|7851|7850|7846|7845|7851|7850|7844|7843|16418
1686853800000|2023-06-15 18:30:00|7845|7844|7851|7850|7852|7851|7845|7844|18275
1686854100000|2023-06-15 18:35:00|7852|7851|7853|7852|7857|7855|7848|7846|18769
1686854400000|2023-06-15 18:40:00|7854|7853|7864|7862|7864|7863|7853|7853|19372
1686854700000|2023-06-15 18:45:00|7865|7863|7860|7858|7865|7863|7857|7856|18158
1686855000000|2023-06-15 18:50:00|7861|7859|7861|7860|7863|7862|7856|7855|32415
1686855300000|2023-06-15 18:55:00|7860|7859|7872|7870|7873|7872|7857|7856|36461
1686855600000|2023-06-15 19:00:00|7873|7871|7867|7865|7877|7875|7865|7863|27833
1686855900000|2023-06-15 19:05:00|7866|7866|7873|7870|7874|7872|7863|7861|22084
1686856200000|2023-06-15 19:10:00|7874|7873|7881|7879|7881|7880|7874|7873|22777
1686856500000|2023-06-15 19:15:00|7882|7880|7877|7875|7886|7885|7873|7872|18967
1686856800000|2023-06-15 19:20:00|7876|7874|7879|7877|7881|7880|7872|7871|17992
1686857100000|2023-06-15 19:25:00|7878|7876|7870|7868|7880|7879|7868|7866|18762
1686857400000|2023-06-15 19:30:00|7869|7867|7875|7874|7880|7878|7868|7867|28360
1686857700000|2023-06-15 19:35:00|7874|7873|7870|7869|7874|7873|7867|7866|32207
1686858000000|2023-06-15 19:40:00|7869|7868|7875|7874|7878|7876|7868|7867|39997
1686858300000|2023-06-15 19:45:00|7876|7875|7882|7880|7883|7882|7874|7873|51532
1686858600000|2023-06-15 19:50:00|7883|7881|7898|7896|7900|7899|7880|7879|98967
1686858900000|2023-06-15 19:55:00|7899|7897|7901|7900|7901|7900|7882|7881|453076
1686859200000|2023-06-15 20:00:00|7902|7889|7928|7900|7928|7901|7902|7889|1273931
1686860400000|2023-06-15 20:20:00|7909|7901|7909|7900|7909|7901|7909|7900|99
1686860700000|2023-06-15 20:25:00|||||||||54
1686861000000|2023-06-15 20:30:00||7831||7831||7831||7831|0
1686861300000|2023-06-15 20:35:00||7902||7897||7902||7897|60
1686861600000|2023-06-15 20:40:00||7889||7889||7889||7889|59
1686861900000|2023-06-15 20:45:00|7925|7893|7920|7889|7925|7916|7916|7889|1864
1686862200000|2023-06-15 20:50:00|7900||7900||7900||7900||50
1686863100000|2023-06-15 21:05:00|||||||||99
1686863700000|2023-06-15 21:15:00|||||||||4
1686864300000|2023-06-15 21:25:00||7831||7831||7831||7831|0
1686868800000|2023-06-15 22:40:00|||||||||1
1686871500000|2023-06-15 23:25:00|||||||||2
1686873300000|2023-06-15 23:55:00|||||||||4
1686902400000|2023-06-16 08:00:00|7955|7870|7950|7875|7955|7903|7942|7868|24
1686903300000|2023-06-16 08:15:00|7955|7880|7954|7880|7955|7880|7954|7875|8
1686903600000|2023-06-16 08:20:00||7875||7880||7885||7875|0
1686903900000|2023-06-16 08:25:00|7955|7875|7954|7875|7955|7880|7954|7875|4
1686904200000|2023-06-16 08:30:00|7955|7880|7955|7880|7955|7880|7955|7875|0
1686904800000|2023-06-16 08:40:00||7875||7875||7880||7875|0
1686905100000|2023-06-16 08:45:00|7954|7880|7955|7880|7955|7880|7954|7875|0
1686905700000|2023-06-16 08:55:00||7870||7865||7870||7860|0
1686906000000|2023-06-16 09:00:00|7954|7860|7955|7875|7955|7875|7954|7860|0
1686906300000|2023-06-16 09:05:00|7952|7870|7952|7875|7952|7875|7952|7870|0
1686906600000|2023-06-16 09:10:00||7870||7870||7875||7870|0
1686906900000|2023-06-16 09:15:00||7875||7870||7875||7870|0
1686907200000|2023-06-16 09:20:00||7875||7875||7875||7870|0
1686907500000|2023-06-16 09:25:00|7946|7880|7946|7875|7946|7880|7946|7875|0
1686908100000|2023-06-16 09:35:00|||||||||1
1686909300000|2023-06-16 09:55:00||7880||7880||7880||7875|0
1686909600000|2023-06-16 10:00:00||7875||7875||7885||7875|0
1686909900000|2023-06-16 10:05:00||7880||7875||7880||7875|0
1686910200000|2023-06-16 10:10:00||7880||7875||7880||7875|0
1686911700000|2023-06-16 10:35:00||7880||7880||7880||7880|0
1686912000000|2023-06-16 10:40:00||7875||7875||7875||7875|0
1686912300000|2023-06-16 10:45:00||7880||7875||7880||7875|0
1686913200000|2023-06-16 11:00:00|7928|7880|7928|7880|7928|7880|7928|7875|121
1686913500000|2023-06-16 11:05:00||7885||7885||7885||7885|0
1686913800000|2023-06-16 11:10:00||7880||7885||7885||7880|0
1686914100000|2023-06-16 11:15:00||7863||7860||7870||7856|0
1686914400000|2023-06-16 11:20:00||7865||7865||7865||7865|0
1686914700000|2023-06-16 11:25:00||7870||7870||7870||7870|5
1686915600000|2023-06-16 11:40:00||7875||7885||7885||7875|0
1686915900000|2023-06-16 11:45:00||7890||7875||7890||7875|0
1686916200000|2023-06-16 11:50:00||7880||7880||7890||7880|0
1686916500000|2023-06-16 11:55:00||7875||7885||7885||7875|0
1686917100000|2023-06-16 12:05:00||7875||7885||7885||7875|201
1686917400000|2023-06-16 12:10:00||7890||7885||7890||7870|0
1686917700000|2023-06-16 12:15:00|7927|7890|7927|7890|7927|7895|7927|7870|5
1686918000000|2023-06-16 12:20:00|||||||||1
1686918300000|2023-06-16 12:25:00|7922|7875|7928|7870|7928|7880|7922|7870|50
1686918600000|2023-06-16 12:30:00|7927|7875|7927|7870|7927|7875|7927|7870|0
1686918900000|2023-06-16 12:35:00||7875||7865||7875||7865|0
1686919200000|2023-06-16 12:40:00||7880||7905||7905||7880|0
1686919500000|2023-06-16 12:45:00|7928||7926||7928||7926||4
1686920700000|2023-06-16 13:05:00|7907||7907||7907||7907||7
1686921000000|2023-06-16 13:10:00|7906|7891|7925|7890|7925|7891|7891|7860|561
1686921900000|2023-06-16 13:25:00|7926|7898|7941|7900|7950|7936|7899|7880|18640
1686922200000|2023-06-16 13:30:00|7950|7917|7936|7927|7955|7950|7888|7880|112466
1686922500000|2023-06-16 13:35:00|7931|7925|7936|7933|7954|7950|7920|7916|38709
1686922800000|2023-06-16 13:40:00|7933|7929|7910|7908|7944|7943|7906|7904|31110
1686923100000|2023-06-16 13:45:00|7911|7910|7903|7902|7919|7916|7894|7893|52760
1686923400000|2023-06-16 13:50:00|7902|7901|7897|7897|7908|7906|7887|7886|80727
1686923700000|2023-06-16 13:55:00|7899|7898|7900|7895|7913|7911|7896|7895|35835
1686924000000|2023-06-16 14:00:00|7899|7896|7900|7898|7909|7906|7893|7890|24759
1686924300000|2023-06-16 14:05:00|7901|7899|7879|7878|7904|7902|7874|7871|20748
1686924600000|2023-06-16 14:10:00|7878|7877|7894|7891|7895|7894|7877|7876|23599
1686924900000|2023-06-16 14:15:00|7893|7890|7881|7879|7897|7895|7879|7877|22345
1686925200000|2023-06-16 14:20:00|7880|7878|7869|7867|7881|7878|7868|7866|20021
1686925500000|2023-06-16 14:25:00|7868|7866|7877|7873|7877|7874|7860|7858|19012
1686925800000|2023-06-16 14:30:00|7875|7872|7883|7881|7884|7882|7872|7871|10667
1686926100000|2023-06-16 14:35:00|7882|7882|7867|7865|7885|7883|7864|7863|13754
1686926400000|2023-06-16 14:40:00|7865|7864|7853|7852|7866|7865|7853|7852|13641
1686926700000|2023-06-16 14:45:00|7854|7851|7868|7867|7868|7867|7851|7850|11287
1686927000000|2023-06-16 14:50:00|7869|7868|7888|7887|7889|7887|7869|7868|11879
1686927300000|2023-06-16 14:55:00|7889|7886|7890|7888|7894|7893|7883|7882|9560
1686927600000|2023-06-16 15:00:00|7889|7887|7880|7879|7890|7890|7877|7876|11381
1686927900000|2023-06-16 15:05:00|7879|7878|7883|7882|7889|7888|7874|7873|14303
1686928200000|2023-06-16 15:10:00|7882|7881|7891|7890|7892|7891|7879|7878|18326
1686928500000|2023-06-16 15:15:00|7892|7891|7887|7885|7895|7894|7883|7881|32336
1686928800000|2023-06-16 15:20:00|7886|7886|7871|7870|7888|7886|7871|7870|12034
1686929100000|2023-06-16 15:25:00|7870|7869|7863|7862|7873|7871|7857|7856|17412
1686929400000|2023-06-16 15:30:00|7864|7863|7874|7872|7874|7872|7852|7851|37204
1686929700000|2023-06-16 15:35:00|7873|7871|7874|7872|7876|7873|7866|7865|10287
1686930000000|2023-06-16 15:40:00|7875|7874|7880|7878|7880|7878|7871|7870|7718
1686930300000|2023-06-16 15:45:00|7881|7879|7883|7881|7887|7885|7877|7875|14793
1686930600000|2023-06-16 15:50:00|7884|7882|7895|7893|7895|7893|7881|7880|13302
1686930900000|2023-06-16 15:55:00|7894|7892|7902|7900|7902|7900|7890|7889|26741
1686931200000|2023-06-16 16:00:00|7903|7901|7911|7909|7912|7911|7903|7901|7352
1686931500000|2023-06-16 16:05:00|7912|7910|7901|7900|7918|7916|7901|7900|12644
1686931800000|2023-06-16 16:10:00|7902|7901|7912|7911|7916|7914|7901|7901|6592
1686932100000|2023-06-16 16:15:00|7913|7913|7918|7917|7920|7919|7912|7910|12568
1686932400000|2023-06-16 16:20:00|7917|7916|7925|7922|7927|7926|7917|7916|14167
1686932700000|2023-06-16 16:25:00|7924|7923|7932|7930|7932|7930|7924|7923|8301
1686933000000|2023-06-16 16:30:00|7933|7931|7931|7930|7934|7932|7929|7927|13034
1686933300000|2023-06-16 16:35:00|7930|7929|7924|7923|7930|7929|7921|7920|17595
1686933600000|2023-06-16 16:40:00|7923|7922|7921|7920|7924|7923|7917|7916|15057
1686933900000|2023-06-16 16:45:00|7920|7919|7926|7925|7928|7927|7918|7917|24312
1686934200000|2023-06-16 16:50:00|7925|7924|7928|7927|7930|7929|7923|7921|21633
1686934500000|2023-06-16 16:55:00|7929|7928|7921|7920|7929|7928|7915|7913|16794
1686934800000|2023-06-16 17:00:00|7922|7921|7914|7913|7923|7922|7912|7910|23751
1686935100000|2023-06-16 17:05:00|7913|7912|7913|7912|7917|7916|7909|7908|12489
1686935400000|2023-06-16 17:10:00|7912|7911|7901|7900|7912|7912|7901|7900|23091
1686935700000|2023-06-16 17:15:00|7902|7901|7906|7905|7907|7907|7899|7898|34558
1686936000000|2023-06-16 17:20:00|7907|7906|7906|7905|7910|7909|7904|7903|15052
1686936300000|2023-06-16 17:25:00|7905|7904|7907|7906|7909|7908|7903|7902|18787
1686936600000|2023-06-16 17:30:00|7906|7905|7900|7899|7908|7906|7899|7898|6406
1686936900000|2023-06-16 17:35:00|7901|7900|7908|7907|7910|7909|7900|7899|19089
1686937200000|2023-06-16 17:40:00|7907|7906|7898|7897|7907|7907|7894|7893|12653
1686937500000|2023-06-16 17:45:00|7899|7898|7904|7902|7908|7907|7899|7897|11300
1686937800000|2023-06-16 17:50:00|7903|7901|7911|7909|7911|7910|7902|7901|12895
1686938100000|2023-06-16 17:55:00|7910|7908|7903|7902|7910|7908|7901|7900|7828
1686938400000|2023-06-16 18:00:00|7904|7903|7898|7897|7910|7908|7897|7896|11779
1686938700000|2023-06-16 18:05:00|7899|7898|7896|7895|7905|7904|7892|7891|14164
1686939000000|2023-06-16 18:10:00|7895|7894|7883|7882|7896|7894|7880|7879|14969
1686939300000|2023-06-16 18:15:00|7884|7883|7890|7889|7890|7889|7883|7882|11256
1686939600000|2023-06-16 18:20:00|7889|7888|7892|7890|7894|7893|7888|7887|12391
1686939900000|2023-06-16 18:25:00|7891|7891|7891|7890|7898|7897|7891|7890|15012
1686940200000|2023-06-16 18:30:00|7892|7891|7900|7898|7905|7904|7892|7891|18499
1686940500000|2023-06-16 18:35:00|7899|7897|7903|7901|7904|7902|7893|7891|17603
1686940800000|2023-06-16 18:40:00|7902|7902|7899|7898|7905|7903|7898|7896|11740
1686941100000|2023-06-16 18:45:00|7898|7897|7891|7889|7899|7898|7889|7888|47452
1686941400000|2023-06-16 18:50:00|7890|7888|7891|7890|7893|7892|7886|7885|17880
1686941700000|2023-06-16 18:55:00|7892|7891|7887|7886|7893|7892|7885|7884|14134
1686942000000|2023-06-16 19:00:00|7888|7887|7889|7888|7891|7890|7876|7875|26437
1686942300000|2023-06-16 19:05:00|7890|7889|7889|7887|7892|7891|7883|7882|26470
1686942600000|2023-06-16 19:10:00|7888|7886|7880|7879|7888|7886|7879|7878|38529
1686942900000|2023-06-16 19:15:00|7879|7878|7889|7888|7890|7889|7879|7878|46910
1686943200000|2023-06-16 19:20:00|7890|7889|7886|7885|7892|7892|7883|7882|44843
1686943500000|2023-06-16 19:25:00|7887|7886|7872|7871|7888|7887|7872|7871|51042
1686943800000|2023-06-16 19:30:00|7874|7872|7900|7898|7901|7900|7873|7871|39725
1686944100000|2023-06-16 19:35:00|7901|7899|7907|7905|7910|7909|7897|7896|38294
1686944400000|2023-06-16 19:40:00|7906|7906|7899|7897|7909|7908|7899|7897|52960
1686944700000|2023-06-16 19:45:00|7900|7898|7909|7907|7911|7910|7898|7897|53916
1686945000000|2023-06-16 19:50:00|7910|7908|7902|7902|7941|7926|7899|7897|123606
1686945300000|2023-06-16 19:55:00|7903|7901|7888|7887|7903|7902|7881|7880|296640
1686945600000|2023-06-16 20:00:00|7948|7886|7928|7887|7948|7922|7928|7886|5613302
1686945900000|2023-06-16 20:05:00|7916|7901|7928|7901|7928|7901|7916|7887|742
1686946200000|2023-06-16 20:10:00|7902|7891|7910|7891|7910|7901|7902|7891|386
1686947100000|2023-06-16 20:25:00|7901|7902|7903|7902|7903|7902|7901|7902|1116
1686947400000|2023-06-16 20:30:00||7886||7886||7886||7886|1836
1686948600000|2023-06-16 20:50:00|||||||||200
1687248000000|2023-06-20 08:00:00|7955|7872|7949|7870|7955|7875|7948|7865|10
1687248300000|2023-06-20 08:05:00|7953|7865|7930|7870|7953|7875|7930|7865|0
1687248600000|2023-06-20 08:10:00|7935|7865|7930|7870|7935|7875|7930|7865|0
1687248900000|2023-06-20 08:15:00|7935|7865|7930|7870|7935|7870|7930|7865|0
1687249200000|2023-06-20 08:20:00|7935|7875|7940|7875|7940|7875|7935|7875|0
1687249500000|2023-06-20 08:25:00|7935|7880|7940|7880|7940|7880|7930|7875|14
1687249800000|2023-06-20 08:30:00||7875||7875||7880||7875|0
1687250100000|2023-06-20 08:35:00||7880||7880||7880||7875|0
1687250400000|2023-06-20 08:40:00|7935|7875|7945|7895|7945|7895|7935|7875|0
1687250700000|2023-06-20 08:45:00|7940|7880|7945|7895|7945|7895|7940|7880|0
1687251000000|2023-06-20 08:50:00|7940|7880|7940|7875|7940|7880|7940|7875|0
1687251300000|2023-06-20 08:55:00|7945|7880|7940|7895|7945|7895|7940|7875|0
1687251600000|2023-06-20 09:00:00|7935|7880|7935|7875|7935|7880|7935|7870|0
1687251900000|2023-06-20 09:05:00|7940|7870|7935|7870|7940|7875|7935|7870|0
1687252200000|2023-06-20 09:10:00|7930|7875|7930|7865|7930|7875|7930|7860|10
1687252500000|2023-06-20 09:15:00|7925|7902|7925|7865|7925|7902|7904|7860|40
1687252800000|2023-06-20 09:20:00|7930|7860|7930|7860|7930|7865|7925|7860|0
1687253100000|2023-06-20 09:25:00||7865||7865||7870||7860|0
1687253400000|2023-06-20 09:30:00||7860||7865||7865||7860|0
1687253700000|2023-06-20 09:35:00|7925|7860|7930|7860|7930|7865|7925|7860|0
1687254000000|2023-06-20 09:40:00|7925||7925||7930||7920||0
1687254300000|2023-06-20 09:45:00|7930||7925||7930||7925||0
1687254600000|2023-06-20 09:50:00|7930|7865|7930|7865|7935|7870|7908|7865|14
1687255200000|2023-06-20 10:00:00||7870||7865||7870||7865|0
1687255500000|2023-06-20 10:05:00|7935|7870|7930|7870|7935|7870|7930|7865|0
1687255800000|2023-06-20 10:10:00|7935|7865|7930|7865|7935|7875|7930|7865|0
1687256100000|2023-06-20 10:15:00|7935|7870|7930|7870|7935|7870|7925|7865|0
1687256400000|2023-06-20 10:20:00|7935|7865|7930|7870|7935|7870|7930|7865|0
1687256700000|2023-06-20 10:25:00|7935|7865|7930|7870|7935|7870|7930|7865|0
1687257000000|2023-06-20 10:30:00|7935|7875|7930|7870|7935|7875|7930|7865|0
1687257600000|2023-06-20 10:40:00|7935||7930||7935||7930||10
1687257900000|2023-06-20 10:45:00||7865||7870||7870||7865|0
1687258500000|2023-06-20 10:55:00||7865||7865||7865||7865|0
1687258800000|2023-06-20 11:00:00|7923|7870|7923|7860|7923|7870|7923|7860|3
1687259100000|2023-06-20 11:05:00|7925|7865|7925|7860|7925|7865|7925|7860|0
1687259400000|2023-06-20 11:10:00|7920||7925||7925||7920||0
1687259700000|2023-06-20 11:15:00|7945|7836|7925|7855|7955|7855|7925|7702|0
1687260000000|2023-06-20 11:20:00|7920||7925||7925||7920||0
1687260300000|2023-06-20 11:25:00|7920|7850|7925|7855|7925|7855|7920|7850|1
1687260600000|2023-06-20 11:30:00|7920|7850|7920|7850|7920|7850|7920|7850|7
1687260900000|2023-06-20 11:35:00|7915|7855|7915|7855|7920|7855|7910|7855|0
1687261200000|2023-06-20 11:40:00|7910|7850|7904|7855|7910|7855|7904|7850|0
1687261800000|2023-06-20 11:50:00||7850||7850||7860||7850|0
1687262100000|2023-06-20 11:55:00||7855||7855||7855||7850|0
1687263600000|2023-06-20 12:20:00|7899|7850|7899|7850|7899|7855|7899|7850|16
1687263900000|2023-06-20 12:25:00|7910|7835|7910|7800|7943|7835|7910|7800|100
1687264200000|2023-06-20 12:30:00|7900|7795|7899|7845|7915|7845|7899|7795|0
1687264500000|2023-06-20 12:35:00||7840||7845||7845||7840|0
1687264800000|2023-06-20 12:40:00||7840||7840||7850||7840|0
1687265100000|2023-06-20 12:45:00||7845||7845||7845||7840|0
1687265700000|2023-06-20 12:55:00||7860||7865||7865||7860|30
1687266000000|2023-06-20 13:00:00||7866||7870||7875||7865|0
1687266300000|2023-06-20 13:05:00||7875||7870||7876||7867|0
1687267500000|2023-06-20 13:25:00|7874|7868|7899|7849|7899|7868|7849|7702|674
1687267800000|2023-06-20 13:30:00|7870|7864|7887|7882|7899|7890|7853|7850|67200
1687268100000|2023-06-20 13:35:00|7886|7885|7852|7849|7886|7885|7840|7837|32749
1687268400000|2023-06-20 13:40:00|7855|7853|7853|7851|7860|7857|7835|7832|40639
1687268700000|2023-06-20 13:45:00|7856|7853|7879|7876|7896|7894|7854|7853|51859
1687269000000|2023-06-20 13:50:00|7878|7877|7877|7875|7879|7878|7862|7859|25835
1687269300000|2023-06-20 13:55:00|7876|7874|7916|7914|7917|7915|7874|7872|65775
1687269600000|2023-06-20 14:00:00|7917|7916|7884|7881|7919|7916|7880|7879|38914
1687269900000|2023-06-20 14:05:00|7882|7882|7884|7881|7890|7889|7868|7867|66095
1687270200000|2023-06-20 14:10:00|7882|7882|7877|7875|7895|7894|7873|7870|61243
1687270500000|2023-06-20 14:15:00|7878|7876|7878|7876|7880|7879|7868|7866|26212
1687270800000|2023-06-20 14:20:00|7877|7874|7865|7863|7877|7876|7862|7860|33164
1687271100000|2023-06-20 14:25:00|7866|7864|7867|7867|7869|7867|7855|7853|39500
1687271400000|2023-06-20 14:30:00|7868|7866|7864|7863|7869|7868|7857|7855|31182
1687271700000|2023-06-20 14:35:00|7863|7862|7877|7876|7883|7880|7859|7857|32381
1687272000000|2023-06-20 14:40:00|7878|7877|7876|7875|7882|7880|7872|7870|21265
1687272300000|2023-06-20 14:45:00|7877|7876|7875|7873|7880|7878|7869|7868|22451
1687272600000|2023-06-20 14:50:00|7874|7872|7867|7865|7876|7875|7859|7858|33423
1687272900000|2023-06-20 14:55:00|7866|7864|7844|7843|7866|7864|7841|7840|21883
1687273200000|2023-06-20 15:00:00|7845|7844|7842|7840|7851|7850|7840|7838|26334
1687273500000|2023-06-20 15:05:00|7843|7841|7843|7841|7851|7850|7836|7835|20670
1687273800000|2023-06-20 15:10:00|7842|7842|7836|7833|7849|7846|7836|7833|19276
1687274100000|2023-06-20 15:15:00|7835|7834|7834|7832|7839|7838|7828|7827|14719
1687274400000|2023-06-20 15:20:00|7833|7831|7827|7825|7833|7831|7820|7819|25466
1687274700000|2023-06-20 15:25:00|7828|7826|7820|7819|7833|7830|7820|7819|19847
1687275000000|2023-06-20 15:30:00|7819|7818|7838|7836|7841|7840|7819|7818|85854
1687275300000|2023-06-20 15:35:00|7837|7837|7828|7826|7837|7837|7822|7820|34872
1687275600000|2023-06-20 15:40:00|7827|7825|7804|7801|7829|7827|7799|7797|15034
1687275900000|2023-06-20 15:45:00|7805|7803|7828|7826|7828|7827|7805|7803|18024
1687276200000|2023-06-20 15:50:00|7829|7828|7833|7831|7836|7835|7827|7825|35019
1687276500000|2023-06-20 15:55:00|7832|7830|7830|7828|7839|7837|7829|7828|8573
1687276800000|2023-06-20 16:00:00|7832|7829|7837|7834|7840|7839|7827|7826|16718
1687277100000|2023-06-20 16:05:00|7835|7836|7824|7822|7837|7836|7824|7822|9365
1687277400000|2023-06-20 16:10:00|7823|7823|7834|7832|7836|7835|7822|7821|12325
1687277700000|2023-06-20 16:15:00|7833|7833|7825|7824|7839|7837|7824|7822|14717
1687278000000|2023-06-20 16:20:00|7824|7823|7834|7834|7836|7835|7824|7823|13986
1687278300000|2023-06-20 16:25:00|7833|7833|7838|7837|7841|7840|7833|7832|15105
1687278600000|2023-06-20 16:30:00|7839|7838|7832|7830|7841|7840|7827|7826|15511
1687278900000|2023-06-20 16:35:00|7833|7832|7832|7830|7837|7836|7830|7828|7722
1687279200000|2023-06-20 16:40:00|7833|7831|7846|7845|7846|7845|7833|7831|20358
1687279500000|2023-06-20 16:45:00|7848|7846|7849|7847|7859|7858|7844|7843|25550
1687279800000|2023-06-20 16:50:00|7850|7848|7849|7848|7850|7849|7845|7843|8518
1687280100000|2023-06-20 16:55:00|7848|7847|7847|7846|7848|7847|7842|7841|7109
1687280400000|2023-06-20 17:00:00|7848|7847|7849|7848|7851|7850|7843|7842|9282
1687280700000|2023-06-20 17:05:00|7850|7849|7850|7849|7851|7849|7844|7843|8360
1687281000000|2023-06-20 17:10:00|7849|7848|7841|7840|7853|7852|7840|7839|11040
1687281300000|2023-06-20 17:15:00|7842|7841|7841|7839|7843|7842|7835|7834|11948
1687281600000|2023-06-20 17:20:00|7839|7838|7844|7843|7846|7845|7839|7838|8037
1687281900000|2023-06-20 17:25:00|7843|7842|7850|7848|7851|7850|7841|7840|5235
1687282200000|2023-06-20 17:30:00|7851|7849|7843|7842|7852|7851|7843|7842|5561
1687282500000|2023-06-20 17:35:00|7842|7841|7830|7829|7842|7842|7830|7829|8250
1687282800000|2023-06-20 17:40:00|7831|7830|7839|7838|7841|7840|7831|7830|8903
1687283100000|2023-06-20 17:45:00|7838|7837|7828|7827|7842|7841|7828|7827|13936
1687283400000|2023-06-20 17:50:00|7827|7826|7832|7830|7838|7837|7824|7823|14732
1687283700000|2023-06-20 17:55:00|7831|7831|7827|7826|7833|7832|7824|7823|11988
1687284000000|2023-06-20 18:00:00|7826|7825|7828|7826|7829|7828|7823|7822|10944
1687284300000|2023-06-20 18:05:00|7827|7827|7818|7817|7833|7832|7818|7817|20687
1687284600000|2023-06-20 18:10:00|7817|7816|7821|7820|7826|7825|7817|7815|10320
1687284900000|2023-06-20 18:15:00|7822|7821|7826|7825|7828|7827|7820|7819|12215
1687285200000|2023-06-20 18:20:00|7827|7826|7826|7825|7833|7832|7823|7821|15748
1687285500000|2023-06-20 18:25:00|7827|7826|7821|7820|7829|7828|7820|7819|10638
1687285800000|2023-06-20 18:30:00|7820|7819|7818|7818|7823|7821|7817|7815|7505
1687286100000|2023-06-20 18:35:00|7819|7819|7819|7818|7821|7820|7815|7814|6901
1687286400000|2023-06-20 18:40:00|7818|7817|7814|7813|7818|7817|7810|7809|12850
1687286700000|2023-06-20 18:45:00|7813|7812|7823|7821|7823|7822|7811|7810|13756
1687287000000|2023-06-20 18:50:00|7822|7822|7832|7831|7833|7832|7821|7820|37451
1687287300000|2023-06-20 18:55:00|7833|7832|7833|7832|7838|7837|7831|7830|14858
1687287600000|2023-06-20 19:00:00|7834|7833|7836|7835|7839|7838|7831|7829|12887
1687287900000|2023-06-20 19:05:00|7837|7836|7838|7836|7840|7839|7833|7832|16382
1687288200000|2023-06-20 19:10:00|7837|7835|7827|7825|7838|7837|7824|7823|15063
1687288500000|2023-06-20 19:15:00|7826|7824|7824|7821|7827|7826|7821|7820|9434
1687288800000|2023-06-20 19:20:00|7823|7820|7819|7818|7823|7821|7817|7816|9894
1687289100000|2023-06-20 19:25:00|7820|7819|7817|7816|7824|7822|7817|7816|11607
1687289400000|2023-06-20 19:30:00|7818|7817|7809|7808|7819|7818|7808|7806|13516
1687289700000|2023-06-20 19:35:00|7808|7807|7808|7807|7810|7809|7804|7803|10928
1687290000000|2023-06-20 19:40:00|7807|7805|7807|7806|7810|7809|7804|7802|19315
1687290300000|2023-06-20 19:45:00|7806|7805|7804|7803|7808|7807|7803|7801|22242
1687290600000|2023-06-20 19:50:00|7803|7802|7793|7791|7812|7811|7789|7788|59058
1687290900000|2023-06-20 19:55:00|7792|7792|7772|7771|7792|7792|7772|7770|295219
1687291200000|2023-06-20 20:00:00|7774|7769|7831|7773|7831|7773|7774|7769|906581
1687293900000|2023-06-20 20:45:00|||||||||1
1687296000000|2023-06-20 21:20:00|7802|7771|7804|7771|7804|7771|7802|7771|15
1687296300000|2023-06-20 21:25:00|7865||7865||7865||7865||0
1687303500000|2023-06-20 23:25:00|||||||||62
1687334400000|2023-06-21 08:00:00|7820|7760|7825|7765|7830|7765|7815|7755|0
1687334700000|2023-06-21 08:05:00|7830|7760|7830|7765|7830|7780|7825|7760|0
1687335000000|2023-06-21 08:10:00||7770||7765||7770||7765|0
1687335300000|2023-06-21 08:15:00|7835|7770|7835|7770|7835|7775|7830|7765|0
1687335600000|2023-06-21 08:20:00||7775||7770||7775||7770|0
1687335900000|2023-06-21 08:25:00||7775||7770||7775||7770|0
1687336200000|2023-06-21 08:30:00|7840|7775|7840|7775|7840|7780|7840|7770|0
1687336500000|2023-06-21 08:35:00||7770||7770||7770||7770|0
1687336800000|2023-06-21 08:40:00||7754||7750||7754||7750|1
1687337100000|2023-06-21 08:45:00|7830|7770|7830|7770|7830|7770|7830|7765|0
1687337400000|2023-06-21 08:50:00|7835||7830||7835||7830||0
1687337700000|2023-06-21 08:55:00||7765||7770||7770||7765|0
1687338000000|2023-06-21 09:00:00|7835|7765|7830|7765|7835|7770|7830|7765|0
1687338300000|2023-06-21 09:05:00||7770||7765||7770||7765|0
1687338600000|2023-06-21 09:10:00|7825||7825||7830||7825||0
1687338900000|2023-06-21 09:15:00|7830|7766|7835|7770|7835|7770|7825|7766|0
1687339200000|2023-06-21 09:20:00||7775||7770||7775||7770|0
1687339500000|2023-06-21 09:25:00|7840|7775|7840|7775|7840|7780|7835|7770|0
1687339800000|2023-06-21 09:30:00|7835|7770|7840|7775|7840|7775|7835|7770|5
1687340100000|2023-06-21 09:35:00|7835|7770|7835|7770|7840|7780|7835|7770|0
1687341300000|2023-06-21 09:55:00||7766||7766||7770||7766|0
1687341600000|2023-06-21 10:00:00|7830|7765|7835|7770|7835|7770|7825|7765|0
1687341900000|2023-06-21 10:05:00|7830|7765|7830|7765|7835|7770|7830|7765|0
1687342200000|2023-06-21 10:10:00|7825|7770|7835|7770|7835|7770|7825|7765|0
1687342500000|2023-06-21 10:15:00||7775||7770||7785||7770|0
1687343100000|2023-06-21 10:25:00|7834|7771|7834|7771|7834|7771|7834|7771|0
1687343400000|2023-06-21 10:30:00|7830|7776|7830|7770|7830|7776|7803|7755|14
1687343700000|2023-06-21 10:35:00|7825|7765|7825|7765|7825|7770|7825|7765|4
1687344000000|2023-06-21 10:40:00|7820|7771|7820|7771|7825|7771|7820|7771|0
1687344300000|2023-06-21 10:45:00|7825||7820||7825||7820||0
1687344600000|2023-06-21 10:50:00|7825||7820||7825||7820||0
1687345200000|2023-06-21 11:00:00|7825|7775|7820|7771|7825|7775|7799|7771|32
1687345500000|2023-06-21 11:05:00|7825||7820||7825||7815||0
1687345800000|2023-06-21 11:10:00|7794||7815||7815||7790||65
1687346100000|2023-06-21 11:15:00|7850|7730|7815|7745|7854|7750|7810|7730|0
1687346400000|2023-06-21 11:20:00|7810|7750|7775|7745|7810|7760|7775|7740|0
1687346700000|2023-06-21 11:25:00||7740||7760||7760||7740|0
1687347000000|2023-06-21 11:30:00|7770||7770||7770||7770||0
1687347300000|2023-06-21 11:35:00|7775||7769||7775||7769||0
1687347600000|2023-06-21 11:40:00||7755||7760||7760||7745|108
1687348200000|2023-06-21 11:50:00|7775|7750|7775|7765|7775|7765|7775|7745|241
1687348500000|2023-06-21 11:55:00||7760||7765||7765||7750|0
1687349400000|2023-06-21 12:10:00|||||||||5
1687349700000|2023-06-21 12:15:00||7760||7760||7760||7760|0
1687350000000|2023-06-21 12:20:00||7745||7755||7755||7740|0
1687350300000|2023-06-21 12:25:00||7750||7735||7750||7735|55
1687350600000|2023-06-21 12:30:00||7740||7735||7745||7735|0
1687350900000|2023-06-21 12:35:00|7750|7740|7779|7745|7779|7745|7750|7730|445
1687351200000|2023-06-21 12:40:00||7730||7730||7730||7730|23
1687351500000|2023-06-21 12:45:00||7735||7735||7735||7730|0
1687353900000|2023-06-21 13:25:00|7734|7721|7814|7716|7814|7754|7734|7715|2552
1687354200000|2023-06-21 13:30:00|7763|7759|7755|7751|7780|7772|7744|7741|21398
1687354500000|2023-06-21 13:35:00|7752|7747|7724|7722|7752|7747|7701|7696|25654
1687354800000|2023-06-21 13:40:00|7723|7720|7726|7724|7729|7727|7706|7704|24430
1687355100000|2023-06-21 13:45:00|7729|7727|7764|7760|7769|7765|7729|7727|39708
1687355400000|2023-06-21 13:50:00|7761|7761|7766|7762|7770|7767|7752|7750|22171
1687355700000|2023-06-21 13:55:00|7763|7763|7773|7770|7774|7772|7759|7757|30027
1687356000000|2023-06-21 14:00:00|7772|7771|7777|7772|7785|7782|7764|7762|20410
1687356300000|2023-06-21 14:05:00|7776|7770|7778|7775|7785|7782|7769|7767|15397
1687356600000|2023-06-21 14:10:00|7780|7777|7794|7792|7797|7796|7776|7773|10476
1687356900000|2023-06-21 14:15:00|7795|7793|7801|7798|7804|7803|7793|7791|51949
1687357200000|2023-06-21 14:20:00|7800|7797|7797|7795|7801|7800|7795|7792|18266
1687357500000|2023-06-21 14:25:00|7796|7794|7802|7801|7806|7804|7789|7788|26045
1687357800000|2023-06-21 14:30:00|7801|7800|7800|7798|7815|7813|7799|7798|31037
1687358100000|2023-06-21 14:35:00|7802|7799|7813|7812|7819|7817|7801|7799|12456
1687358400000|2023-06-21 14:40:00|7815|7813|7811|7809|7819|7817|7809|7807|11176
1687358700000|2023-06-21 14:45:00|7810|7808|7814|7812|7816|7815|7807|7806|17799
1687359000000|2023-06-21 14:50:00|7815|7813|7810|7809|7817|7815|7797|7795|11576
1687359300000|2023-06-21 14:55:00|7811|7808|7828|7825|7831|7829|7810|7808|12769
1687359600000|2023-06-21 15:00:00|7829|7826|7838|7836|7838|7837|7826|7825|11049
1687359900000|2023-06-21 15:05:00|7837|7835|7839|7837|7840|7838|7830|7828|13866
1687360200000|2023-06-21 15:10:00|7838|7836|7841|7839|7846|7844|7832|7831|31955
1687360500000|2023-06-21 15:15:00|7840|7838|7817|7816|7840|7838|7817|7816|11336
1687360800000|2023-06-21 15:20:00|7816|7815|7811|7810|7822|7819|7811|7809|32417
1687361100000|2023-06-21 15:25:00|7812|7811|7818|7816|7825|7824|7808|7807|24729
1687361400000|2023-06-21 15:30:00|7817|7815|7803|7802|7817|7815|7803|7802|16619
1687361700000|2023-06-21 15:35:00|7804|7803|7814|7812|7815|7813|7804|7803|30408
1687362000000|2023-06-21 15:40:00|7813|7813|7820|7818|7820|7819|7807|7806|20493
1687362300000|2023-06-21 15:45:00|7821|7819|7819|7818|7825|7823|7818|7816|12316
1687362600000|2023-06-21 15:50:00|7820|7819|7818|7817|7823|7821|7817|7816|19584
1687362900000|2023-06-21 15:55:00|7817|7816|7821|7819|7821|7819|7812|7811|12955
1687363200000|2023-06-21 16:00:00|7820|7818|7823|7821|7825|7824|7816|7814|13987
1687363500000|2023-06-21 16:05:00|7822|7820|7821|7819|7828|7827|7819|7817|33400
1687363800000|2023-06-21 16:10:00|7820|7818|7818|7816|7821|7820|7815|7814|10603
1687364100000|2023-06-21 16:15:00|7817|7815|7819|7817|7822|7820|7812|7810|13125
1687364400000|2023-06-21 16:20:00|7818|7816|7815|7813|7820|7819|7815|7813|7155
1687364700000|2023-06-21 16:25:00|7814|7812|7808|7807|7814|7812|7805|7804|5614
1687365000000|2023-06-21 16:30:00|7809|7808|7812|7811|7819|7818|7809|7808|6968
1687365300000|2023-06-21 16:35:00|7811|7810|7812|7810|7812|7810|7807|7805|5900
1687365600000|2023-06-21 16:40:00|7813|7811|7812|7811|7817|7815|7810|7809|11121
1687365900000|2023-06-21 16:45:00|7811|7810|7800|7799|7811|7810|7796|7795|13750
1687366200000|2023-06-21 16:50:00|7802|7800|7797|7795|7806|7804|7796|7795|10991
1687366500000|2023-06-21 16:55:00|7796|7794|7797|7795|7799|7798|7794|7792|16568
1687366800000|2023-06-21 17:00:00|7796|7794|7796|7795|7798|7797|7794|7793|13708
1687367100000|2023-06-21 17:05:00|7795|7794|7795|7794|7798|7796|7791|7790|9559
1687367400000|2023-06-21 17:10:00|7796|7795|7796|7794|7797|7795|7793|7792|8459
1687367700000|2023-06-21 17:15:00|7795|7793|7788|7787|7797|7796|7788|7787|7089
1687368000000|2023-06-21 17:20:00|7789|7788|7785|7784|7790|7788|7785|7784|4899
1687368300000|2023-06-21 17:25:00|7784|7783|7791|7789|7791|7790|7784|7783|12079
1687368600000|2023-06-21 17:30:00|7792|7791|7785|7783|7793|7791|7784|7783|8786
1687368900000|2023-06-21 17:35:00|7786|7784|7792|7790|7795|7794|7786|7784|7071
1687369200000|2023-06-21 17:40:00|7793|7791|7793|7792|7798|7797|7790|7789|10413
1687369500000|2023-06-21 17:45:00|7792|7791|7787|7785|7794|7793|7785|7783|6801
1687369800000|2023-06-21 17:50:00|7788|7786|7795|7793|7798|7797|7787|7786|17762
1687370100000|2023-06-21 17:55:00|7796|7794|7782|7781|7796|7795|7781|7780|15586
1687370400000|2023-06-21 18:00:00|7783|7782|7786|7785|7787|7786|7781|7780|13676
1687370700000|2023-06-21 18:05:00|7787|7786|7787|7785|7791|7790|7786|7784|8918
1687371000000|2023-06-21 18:10:00|7786|7784|7785|7783|7787|7786|7783|7782|6552
1687371300000|2023-06-21 18:15:00|7784|7782|7787|7785|7788|7786|7782|7781|9700
1687371600000|2023-06-21 18:20:00|7788|7786|7789|7787|7792|7790|7787|7785|11050
1687371900000|2023-06-21 18:25:00|7788|7788|7791|7790|7792|7791|7787|7786|8232
1687372200000|2023-06-21 18:30:00|7792|7791|7791|7790|7794|7793|7789|7788|21308
1687372500000|2023-06-21 18:35:00|7792|7791|7785|7784|7793|7792|7785|7784|23062
1687372800000|2023-06-21 18:40:00|7786|7785|7795|7794|7795|7794|7785|7785|12351
1687373100000|2023-06-21 18:45:00|7796|7795|7794|7793|7798|7797|7794|7793|13852
1687373400000|2023-06-21 18:50:00|7793|7792|7791|7790|7795|7793|7790|7788|10580
1687373700000|2023-06-21 18:55:00|7790|7789|7786|7784|7791|7790|7785|7784|10411
1687374000000|2023-06-21 19:00:00|7785|7783|7783|7781|7785|7783|7781|7780|8320
1687374300000|2023-06-21 19:05:00|7782|7780|7787|7786|7787|7786|7780|7779|10899
1687374600000|2023-06-21 19:10:00|7788|7787|7789|7787|7789|7787|7782|7781|9932
1687374900000|2023-06-21 19:15:00|7788|7786|7786|7785|7791|7790|7786|7784|11819
1687375200000|2023-06-21 19:20:00|7785|7784|7781|7779|7786|7785|7780|7779|15593
1687375500000|2023-06-21 19:25:00|7780|7780|7778|7777|7784|7782|7778|7777|16724
1687375800000|2023-06-21 19:30:00|7777|7776|7772|7770|7778|7777|7769|7768|19288
1687376100000|2023-06-21 19:35:00|7773|7771|7770|7769|7774|7773|7765|7763|18182
1687376400000|2023-06-21 19:40:00|7769|7768|7767|7766|7773|7772|7766|7765|15265
1687376700000|2023-06-21 19:45:00|7766|7765|7773|7772|7777|7776|7766|7765|26233
1687377000000|2023-06-21 19:50:00|7774|7773|7764|7763|7778|7777|7764|7763|58131
1687377300000|2023-06-21 19:55:00|7763|7758|7762|7761|7765|7764|7757|7756|126101
1687377600000|2023-06-21 20:00:00|7761|7750|7761|7750|7761|7750|7761|7750|127
1687378500000|2023-06-21 20:15:00|7819|7753|7761|7750|7819|7753|7761|7750|500
1687378800000|2023-06-21 20:20:00|7760||7760||7760||7760||0
1687379400000|2023-06-21 20:30:00|||||||||1
1687379700000|2023-06-21 20:35:00|||||||||1
1687380000000|2023-06-21 20:40:00|||||||||1
1687380900000|2023-06-21 20:55:00|||||||||39
1687381800000|2023-06-21 21:10:00|7833|7711|7833|7711|7833|7711|7833|7711|45
1687382400000|2023-06-21 21:20:00||7757||7760||7760||7711|39
1687385100000|2023-06-21 22:05:00||7761||7761||7761||7761|1
1687387200000|2023-06-21 22:40:00||7725||7761||7761||7725|2
1687389000000|2023-06-21 23:10:00|||||||||1
1687389300000|2023-06-21 23:15:00||7763||7764||7764||7763|0
1687389900000|2023-06-21 23:25:00||7761||7761||7761||7761|0
1687420800000|2023-06-22 08:00:00|7780|7721|7780|7715|7780|7721|7780|7618|7
1687421100000|2023-06-22 08:05:00|7775|7720|7775|7710|7775|7720|7775|7708|0
1687421400000|2023-06-22 08:10:00|7770||7775||7780||7770||0
1687421700000|2023-06-22 08:15:00|7780|7715|7780|7715|7780|7720|7780|7710|0
1687422000000|2023-06-22 08:20:00|7775|7710|7775|7710|7780|7710|7775|7710|0
1687422600000|2023-06-22 08:30:00|7770|7715|7775|7715|7775|7715|7770|7710|0
1687422900000|2023-06-22 08:35:00|7780||7775||7780||7775||0
1687423500000|2023-06-22 08:45:00|7780||7780||7780||7775||0
1687423800000|2023-06-22 08:50:00|7775||7775||7775||7775||0
1687424100000|2023-06-22 08:55:00|7780|7717|7780|7717|7780|7717|7770|7717|0
1687424400000|2023-06-22 09:00:00||7721||7720||7721||7717|0
1687424700000|2023-06-22 09:05:00|7784|7721|7780|7720|7784|7721|7775|7720|0
1687425000000|2023-06-22 09:10:00|7784||7784||7784||7780||0
1687425300000|2023-06-22 09:15:00|7780||7780||7780||7780||0
1687425600000|2023-06-22 09:20:00||7715||7720||7720||7715|0
1687425900000|2023-06-22 09:25:00||7715||7715||7720||7715|0
1687426200000|2023-06-22 09:30:00||7720||7720||7720||7715|0
1687426500000|2023-06-22 09:35:00|7784|7715|7784|7721|7784|7725|7784|7715|0
1687426800000|2023-06-22 09:40:00|7780|7720|7780|7720|7780|7730|7780|7715|0
1687427100000|2023-06-22 09:45:00||7721||7715||7721||7715|0
1687427400000|2023-06-22 09:50:00||7720||7715||7720||7715|0
1687427700000|2023-06-22 09:55:00|7775|7720|7780|7720|7784|7725|7775|7715|0
1687428000000|2023-06-22 10:00:00|7775|7726|7780|7715|7780|7726|7775|7715|0
1687428300000|2023-06-22 10:05:00|7775||7775||7780||7775||0
1687428900000|2023-06-22 10:15:00|7780||7780||7780||7770||0
1687429800000|2023-06-22 10:30:00|7775||7775||7780||7770||0
1687430100000|2023-06-22 10:35:00|7780|7720|7759|7715|7780|7721|7759|7715|0
1687430400000|2023-06-22 10:40:00||7720||7715||7720||7715|0
1687430700000|2023-06-22 10:45:00||7720||7710||7720||7710|92
1687431000000|2023-06-22 10:50:00||7715||7710||7715||7710|0
1687431300000|2023-06-22 10:55:00||7701||7701||7705||7701|0
1687431600000|2023-06-22 11:00:00||7706||7705||7738||7698|32
1687431900000|2023-06-22 11:05:00||7702||7705||7705||7700|0
1687432200000|2023-06-22 11:10:00||7700||7710||7755||7643|233
1687432500000|2023-06-22 11:15:00||7702||7710||7715||7702|0
1687432800000|2023-06-22 11:20:00|7780|7715|7780|7710|7784|7715|7780|7705|0
1687433100000|2023-06-22 11:25:00|7775|7705|7765|7710|7780|7715|7765|7702|0
1687433400000|2023-06-22 11:30:00|7780|7705|7775|7710|7780|7711|7745|7705|100
1687433700000|2023-06-22 11:35:00|7770||7770||7775||7765||0
1687434000000|2023-06-22 11:40:00|7775|7705|7770|7720|7775|7720|7760|7705|7
1687434300000|2023-06-22 11:45:00|7775||7765||7775||7765||1
1687435200000|2023-06-22 12:00:00|7770|7705|7775|7710|7775|7710|7770|7705|100
1687436100000|2023-06-22 12:15:00||7715||7727||7727||7715|4
1687436400000|2023-06-22 12:20:00|7780|7728|7780|7728|7780|7728|7780|7728|0
1687436700000|2023-06-22 12:25:00|7775||7784||7784||7770||0
1687437000000|2023-06-22 12:30:00|7740|7780|7780|7728|7784|7780|7740|7728|839
1687438500000|2023-06-22 12:55:00|||||||||101
1687438800000|2023-06-22 13:00:00|7770||7770||7770||7765||44
1687439100000|2023-06-22 13:05:00|7765||7765||7770||7765||0
1687439700000|2023-06-22 13:15:00|7755||7770||7770||7755||71
1687440000000|2023-06-22 13:20:00|7765|7733|7770|7728|7784|7742|7760|7728|163
1687440300000|2023-06-22 13:25:00|7784|7746|7784|7728|7784|7770|7768|7728|1230
1687440600000|2023-06-22 13:30:00|7780|7738|7744|7739|7790|7783|7733|7728|26949
1687440900000|2023-06-22 13:35:00|7742|7741|7759|7757|7770|7767|7742|7738|21499
1687441200000|2023-06-22 13:40:00|7757|7756|7755|7753|7766|7765|7743|7742|25121
1687441500000|2023-06-22 13:45:00|7756|7754|7767|7766|7774|7772|7751|7750|29594
1687441800000|2023-06-22 13:50:00|7768|7765|7788|7786|7788|7786|7768|7765|17374
1687442100000|2023-06-22 13:55:00|7787|7785|7765|7758|7790|7788|7764|7758|10860
1687442400000|2023-06-22 14:00:00|7764|7762|7772|7771|7772|7771|7763|7760|10359
1687442700000|2023-06-22 14:05:00|7773|7772|7774|7772|7777|7776|7765|7763|8962
1687443000000|2023-06-22 14:10:00|7775|7774|7768|7767|7775|7774|7767|7765|13938
1687443300000|2023-06-22 14:15:00|7767|7766|7760|7758|7771|7770|7759|7757|11027
1687443600000|2023-06-22 14:20:00|7758|7759|7760|7759|7763|7761|7757|7756|14265
1687443900000|2023-06-22 14:25:00|7759|7758|7761|7760|7765|7764|7758|7757|22896
1687444200000|2023-06-22 14:30:00|7762|7761|7768|7767|7768|7767|7759|7757|25900
1687444500000|2023-06-22 14:35:00|7769|7768|7752|7751|7772|7770|7751|7750|29594
1687444800000|2023-06-22 14:40:00|7753|7752|7753|7752|7754|7753|7741|7740|12643
1687445100000|2023-06-22 14:45:00|7752|7751|7755|7754|7756|7755|7750|7749|12001
1687445400000|2023-06-22 14:50:00|7756|7755|7753|7752|7757|7756|7751|7750|13468
1687445700000|2023-06-22 14:55:00|7752|7751|7751|7749|7752|7751|7745|7744|14555
1687446000000|2023-06-22 15:00:00|7750|7750|7758|7757|7759|7758|7749|7748|14092
1687446300000|2023-06-22 15:05:00|7757|7756|7765|7764|7769|7768|7755|7754|15512
1687446600000|2023-06-22 15:10:00|7766|7765|7763|7762|7771|7770|7762|7761|11042
1687446900000|2023-06-22 15:15:00|7764|7763|7771|7770|7773|7772|7764|7763|13674
1687447200000|2023-06-22 15:20:00|7772|7771|7787|7785|7788|7786|7771|7770|16195
1687447500000|2023-06-22 15:25:00|7788|7786|7803|7801|7803|7801|7783|7782|22763
1687447800000|2023-06-22 15:30:00|7802|7802|7800|7799|7807|7806|7798|7797|22820
1687448100000|2023-06-22 15:35:00|7801|7800|7796|7795|7802|7800|7793|7791|15658
1687448400000|2023-06-22 15:40:00|7797|7796|7793|7791|7801|7800|7791|7790|19279
1687448700000|2023-06-22 15:45:00|7794|7792|7789|7787|7794|7793|7789|7787|8629
1687449000000|2023-06-22 15:50:00|7788|7788|7792|7791|7793|7792|7788|7787|8263
1687449300000|2023-06-22 15:55:00|7791|7790|7801|7800|7803|7801|7788|7787|13113
1687449600000|2023-06-22 16:00:00|7802|7801|7800|7799|7806|7805|7798|7797|28928
1687449900000|2023-06-22 16:05:00|7799|7798|7809|7808|7810|7809|7796|7794|26377
1687450200000|2023-06-22 16:10:00|7808|7807|7811|7810|7813|7811|7804|7803|19466
1687450500000|2023-06-22 16:15:00|7812|7811|7808|7807|7815|7814|7806|7805|24622
1687450800000|2023-06-22 16:20:00|7807|7806|7799|7798|7808|7806|7795|7794|8874
1687451100000|2023-06-22 16:25:00|7798|7797|7807|7806|7808|7807|7798|7797|5983
1687451400000|2023-06-22 16:30:00|7806|7805|7801|7800|7806|7805|7801|7800|8050
1687451700000|2023-06-22 16:35:00|7802|7801|7802|7801|7809|7808|7800|7799|8342
1687452000000|2023-06-22 16:40:00|7803|7800|7804|7803|7808|7807|7803|7800|6840
1687452300000|2023-06-22 16:45:00|7803|7802|7805|7804|7805|7804|7801|7799|8418
1687452600000|2023-06-22 16:50:00|7806|7805|7805|7804|7812|7811|7804|7803|12394
1687452900000|2023-06-22 16:55:00|7804|7803|7805|7804|7805|7804|7800|7798|6178
1687453200000|2023-06-22 17:00:00|7804|7803|7793|7791|7805|7804|7793|7791|10464
1687453500000|2023-06-22 17:05:00|7792|7790|7795|7794|7798|7797|7791|7790|7718
1687453800000|2023-06-22 17:10:00|7794|7793|7798|7797|7800|7798|7794|7793|4738
1687454100000|2023-06-22 17:15:00|7797|7796|7794|7792|7798|7796|7790|7789|7572
1687454400000|2023-06-22 17:20:00|7795|7793|7797|7796|7797|7796|7792|7791|7771
1687454700000|2023-06-22 17:25:00|7798|7797|7798|7797|7803|7802|7796|7795|6520
1687455000000|2023-06-22 17:30:00|7799|7798|7793|7792|7800|7798|7792|7790|6849
1687455300000|2023-06-22 17:35:00|7792|7791|7790|7789|7793|7792|7783|7782|9554
1687455600000|2023-06-22 17:40:00|7791|7790|7792|7791|7796|7794|7790|7789|8084
1687455900000|2023-06-22 17:45:00|7793|7792|7786|7785|7793|7792|7786|7785|5155
1687456200000|2023-06-22 17:50:00|7785|7784|7791|7790|7793|7792|7784|7783|9638
1687456500000|2023-06-22 17:55:00|7790|7789|7790|7789|7792|7791|7788|7787|8272
1687456800000|2023-06-22 18:00:00|7791|7790|7793|7792|7797|7796|7789|7788|11590
1687457100000|2023-06-22 18:05:00|7794|7793|7798|7797|7801|7800|7794|7793|16047
1687457400000|2023-06-22 18:10:00|7797|7796|7798|7797|7802|7801|7795|7794|12322
1687457700000|2023-06-22 18:15:00|7799|7798|7793|7792|7799|7798|7792|7791|8353
1687458000000|2023-06-22 18:20:00|7794|7793|7801|7800|7802|7801|7792|7791|9367
1687458300000|2023-06-22 18:25:00|7800|7799|7802|7801|7804|7803|7800|7799|11904
1687458600000|2023-06-22 18:30:00|7801|7800|7801|7800|7806|7805|7798|7797|11013
1687458900000|2023-06-22 18:35:00|7802|7801|7809|7808|7809|7808|7802|7801|4303
1687459200000|2023-06-22 18:40:00|7810|7809|7808|7807|7813|7811|7807|7806|5482
1687459500000|2023-06-22 18:45:00|7807|7806|7805|7804|7808|7807|7801|7800|8580
1687459800000|2023-06-22 18:50:00|7806|7806|7806|7805|7809|7808|7805|7804|11232
1687460100000|2023-06-22 18:55:00|7805|7804|7809|7808|7811|7810|7803|7802|11963
1687460400000|2023-06-22 19:00:00|7810|7809|7809|7807|7811|7810|7807|7806|8400
1687460700000|2023-06-22 19:05:00|7808|7808|7809|7808|7812|7811|7807|7806|11097
1687461000000|2023-06-22 19:10:00|7808|7807|7814|7813|7816|7815|7808|7807|11917
1687461300000|2023-06-22 19:15:00|7813|7812|7810|7809|7813|7812|7808|7806|11037
1687461600000|2023-06-22 19:20:00|7811|7810|7811|7810|7811|7810|7805|7804|14565
1687461900000|2023-06-22 19:25:00|7812|7811|7811|7810|7814|7813|7810|7809|10308
1687462200000|2023-06-22 19:30:00|7810|7809|7804|7803|7810|7809|7801|7799|16653
1687462500000|2023-06-22 19:35:00|7805|7804|7811|7810|7811|7810|7801|7800|20359
1687462800000|2023-06-22 19:40:00|7812|7811|7808|7807|7812|7811|7805|7804|16841
1687463100000|2023-06-22 19:45:00|7807|7806|7807|7806|7812|7811|7804|7803|39691
1687463400000|2023-06-22 19:50:00|7808|7807|7818|7817|7819|7818|7808|7807|56160
1687463700000|2023-06-22 19:55:00|7819|7818|7810|7809|7820|7819|7809|7808|125459
1687464000000|2023-06-22 20:00:00|7812|7807|7819|7799|7819|7807|7812|7799|552608
1687467000000|2023-06-22 20:50:00|7820|7771|7820|7771|7820|7771|7820|7771|64
1687468200000|2023-06-22 21:10:00|7833||7833||7833||7833||1
1687476000000|2023-06-22 23:20:00|||||||||5
1687477500000|2023-06-22 23:45:00||7800||7800||7800||7800|0
1687477800000|2023-06-22 23:50:00|||||||||2
1687507200000|2023-06-23 08:00:00|7825|7766|7830|7765|7833|7775|7825|7761|10
1687507500000|2023-06-23 08:05:00|7833|7770|7830|7765|7833|7770|7830|7765|0
1687507800000|2023-06-23 08:10:00|7833|7766|7830|7760|7833|7766|7830|7760|0
1687508100000|2023-06-23 08:15:00||7765||7760||7765||7760|0
1687508400000|2023-06-23 08:20:00||7765||7760||7765||7760|0
1687508700000|2023-06-23 08:25:00||7765||7765||7765||7765|0
1687509000000|2023-06-23 08:30:00||7751||7760||7765||7751|0
1687509300000|2023-06-23 08:35:00||7761||7760||7765||7760|0
1687509600000|2023-06-23 08:40:00||7765||7755||7765||7755|0
1687509900000|2023-06-23 08:45:00||7760||7755||7760||7755|0
1687510200000|2023-06-23 08:50:00||7757||7755||7757||7755|0
1687510500000|2023-06-23 08:55:00||7756||7755||7777||7750|15
1687510800000|2023-06-23 09:00:00||7756||7755||7756||7745|10
1687511100000|2023-06-23 09:05:00||7750||7760||7785||7750|10
1687511700000|2023-06-23 09:15:00|7833|7766|7833|7765|7833|7770|7833|7765|0
1687512000000|2023-06-23 09:20:00||7770||7765||7770||7765|0
1687512300000|2023-06-23 09:25:00||7770||7765||7775||7765|0
1687512600000|2023-06-23 09:30:00||7770||7765||7770||7765|0
1687512900000|2023-06-23 09:35:00||7770||7765||7770||7765|0
1687513200000|2023-06-23 09:40:00||7770||7770||7770||7765|0
1687513500000|2023-06-23 09:45:00||7766||7770||7770||7766|0
1687513800000|2023-06-23 09:50:00||7775||7775||7775||7770|0
1687517700000|2023-06-23 10:55:00|7830|7770|7833|7765|7833|7770|7830|7765|0
1687518000000|2023-06-23 11:00:00|7830|7800|7833|7800|7833|7800|7830|7800|10
1687518300000|2023-06-23 11:05:00|7830||7833||7833||7830||25
1687518600000|2023-06-23 11:10:00|7830||7833||7833||7830||0
1687518900000|2023-06-23 11:15:00|7830||7833||7833||7830||0
1687519800000|2023-06-23 11:30:00|7830||7825||7833||7825||0
1687520100000|2023-06-23 11:35:00|7812|7803|7812|7800|7812|7803|7812|7800|40
1687520400000|2023-06-23 11:40:00|||||||||20
1687520700000|2023-06-23 11:45:00||7801||7801||7801||7801|0
1687521300000|2023-06-23 11:55:00|||||||||18
1687522200000|2023-06-23 12:10:00|7820|7800|7833|7800|7833|7801|7820|7800|12
1687522500000|2023-06-23 12:15:00|7817||7817||7817||7817||0
1687523100000|2023-06-23 12:25:00||7801||7801||7801||7801|0
1687523700000|2023-06-23 12:35:00|7812|7800|7815|7800|7817|7810|7808|7760|589
1687524000000|2023-06-23 12:40:00|7810|7786|7815|7786|7815|7786|7810|7786|100
1687524300000|2023-06-23 12:45:00|7810|7800|7814|7800|7814|7800|7810|7800|408
1687524600000|2023-06-23 12:50:00|||||||||3
1687524900000|2023-06-23 12:55:00||7801||7801||7801||7801|0
1687525200000|2023-06-23 13:00:00|7820|7810|7820|7801|7820|7811|7820|7801|14
1687526100000|2023-06-23 13:15:00||7802||7807||7807||7801|100
1687526400000|2023-06-23 13:20:00|7833|7808|7833|7807|7833|7808|7833|7807|0
1687526700000|2023-06-23 13:25:00||7811||7782||7820||7782|268
1687527000000|2023-06-23 13:30:00|7829|7806|7812|7810|7830|7827|7784|7777|29441
1687527300000|2023-06-23 13:35:00|7813|7809|7811|7808|7826|7822|7793|7791|22437
1687527600000|2023-06-23 13:40:00|7809|7807|7813|7808|7824|7821|7806|7804|23195
1687527900000|2023-06-23 13:45:00|7815|7809|7826|7825|7830|7827|7808|7803|20671
1687528200000|2023-06-23 13:50:00|7828|7824|7822|7820|7838|7836|7821|7818|24325
1687528500000|2023-06-23 13:55:00|7821|7819|7823|7821|7827|7825|7815|7813|12002
1687528800000|2023-06-23 14:00:00|7825|7823|7824|7822|7828|7826|7818|7816|11689
1687529100000|2023-06-23 14:05:00|7825|7823|7825|7824|7828|7827|7819|7817|10610
1687529400000|2023-06-23 14:10:00|7824|7823|7809|7807|7824|7823|7809|7807|8677
1687529700000|2023-06-23 14:15:00|7807|7806|7807|7805|7809|7807|7799|7798|5072
1687530000000|2023-06-23 14:20:00|7806|7804|7810|7808|7818|7816|7805|7803|9282
1687530300000|2023-06-23 14:25:00|7808|7809|7798|7796|7811|7809|7797|7796|13444
1687530600000|2023-06-23 14:30:00|7796|7795|7791|7789|7797|7796|7787|7785|9172
1687530900000|2023-06-23 14:35:00|7790|7788|7778|7777|7791|7790|7774|7773|14452
1687531200000|2023-06-23 14:40:00|7777|7776|7780|7778|7780|7779|7772|7771|10293
1687531500000|2023-06-23 14:45:00|7779|7777|7778|7776|7782|7780|7773|7772|12430
1687531800000|2023-06-23 14:50:00|7777|7775|7759|7758|7778|7776|7759|7758|15830
1687532100000|2023-06-23 14:55:00|7758|7756|7754|7753|7762|7761|7750|7749|11586
1687532400000|2023-06-23 15:00:00|7756|7754|7749|7748|7759|7758|7746|7745|13310
1687532700000|2023-06-23 15:05:00|7748|7747|7757|7755|7758|7756|7745|7744|24889
1687533000000|2023-06-23 15:10:00|7756|7754|7763|7762|7766|7764|7755|7753|56902
1687533300000|2023-06-23 15:15:00|7764|7761|7762|7761|7771|7770|7762|7761|11194
1687533600000|2023-06-23 15:20:00|7761|7760|7746|7744|7762|7761|7744|7743|37916
1687533900000|2023-06-23 15:25:00|7745|7743|7741|7740|7745|7743|7731|7729|15218
1687534200000|2023-06-23 15:30:00|7740|7739|7732|7731|7742|7741|7729|7728|10758
1687534500000|2023-06-23 15:35:00|7731|7730|7753|7751|7753|7751|7726|7724|47773
1687534800000|2023-06-23 15:40:00|7751|7750|7755|7754|7760|7758|7750|7749|22365
1687535100000|2023-06-23 15:45:00|7756|7753|7754|7752|7760|7759|7749|7747|17204
1687535400000|2023-06-23 15:50:00|7753|7751|7767|7765|7767|7765|7751|7750|7598
1687535700000|2023-06-23 15:55:00|7766|7764|7768|7766|7775|7774|7765|7763|11331
1687536000000|2023-06-23 16:00:00|7769|7767|7767|7766|7771|7769|7763|7762|17333
1687536300000|2023-06-23 16:05:00|7768|7767|7774|7773|7778|7776|7768|7767|8344
1687536600000|2023-06-23 16:10:00|7775|7772|7764|7762|7775|7773|7760|7759|12761
1687536900000|2023-06-23 16:15:00|7763|7761|7758|7757|7767|7765|7757|7756|6902
1687537200000|2023-06-23 16:20:00|7760|7758|7773|7772|7773|7772|7759|7757|6553
1687537500000|2023-06-23 16:25:00|7772|7771|7779|7777|7780|7779|7770|7769|12719
1687537800000|2023-06-23 16:30:00|7780|7778|7770|7769|7783|7781|7770|7769|8704
1687538100000|2023-06-23 16:35:00|7769|7768|7770|7769|7773|7771|7767|7765|7422
1687538400000|2023-06-23 16:40:00|7769|7768|7773|7771|7776|7774|7769|7768|3823
1687538700000|2023-06-23 16:45:00|7774|7772|7776|7775|7780|7778|7774|7772|7256
1687539000000|2023-06-23 16:50:00|7775|7774|7772|7770|7777|7776|7771|7770|5702
1687539300000|2023-06-23 16:55:00|7771|7771|7772|7769|7775|7773|7766|7765|4399
1687539600000|2023-06-23 17:00:00|7773|7770|7766|7765|7773|7772|7765|7763|3615
1687539900000|2023-06-23 17:05:00|7765|7764|7760|7758|7766|7765|7756|7755|8574
1687540200000|2023-06-23 17:10:00|7758|7757|7760|7759|7762|7760|7756|7755|4863
1687540500000|2023-06-23 17:15:00|7758|7758|7754|7752|7758|7758|7752|7752|3739
1687540800000|2023-06-23 17:20:00|7753|7751|7758|7756|7759|7758|7752|7750|7323
1687541100000|2023-06-23 17:25:00|7759|7757|7764|7762|7764|7764|7758|7757|8300
1687541400000|2023-06-23 17:30:00|7763|7763|7767|7765|7767|7765|7761|7760|15679
1687541700000|2023-06-23 17:35:00|7768|7766|7773|7771|7776|7774|7767|7766|10786
1687542000000|2023-06-23 17:40:00|7772|7770|7772|7770|7773|7771|7767|7766|4747
1687542300000|2023-06-23 17:45:00|7771|7771|7769|7767|7772|7771|7767|7766|7000
1687542600000|2023-06-23 17:50:00|7770|7768|7776|7775|7778|7776|7769|7768|3560
1687542900000|2023-06-23 17:55:00|7777|7776|7773|7771|7779|7777|7772|7771|5843
1687543200000|2023-06-23 18:00:00|7772|7770|7770|7769|7773|7772|7766|7765|6681
1687543500000|2023-06-23 18:05:00|7769|7768|7778|7777|7778|7777|7769|7768|4910
1687543800000|2023-06-23 18:10:00|7779|7776|7776|7775|7779|7777|7773|7772|6607
1687544100000|2023-06-23 18:15:00|7777|7774|7773|7772|7777|7776|7771|7770|10419
1687544400000|2023-06-23 18:20:00|7772|7771|7775|7774|7779|7777|7772|7771|9973
1687544700000|2023-06-23 18:25:00|7776|7775|7770|7768|7776|7775|7769|7768|5726
1687545000000|2023-06-23 18:30:00|7769|7767|7765|7763|7770|7769|7764|7762|7687
1687545300000|2023-06-23 18:35:00|7764|7762|7753|7752|7764|7762|7753|7752|10799
1687545600000|2023-06-23 18:40:00|7752|7751|7752|7751|7754|7753|7748|7747|8099
1687545900000|2023-06-23 18:45:00|7753|7752|7745|7743|7753|7752|7743|7741|22019
1687546200000|2023-06-23 18:50:00|7746|7744|7740|7738|7748|7747|7738|7737|12688
1687546500000|2023-06-23 18:55:00|7738|7737|7749|7748|7750|7749|7737|7736|11822
1687546800000|2023-06-23 19:00:00|7748|7747|7747|7746|7750|7749|7745|7743|8850
1687547100000|2023-06-23 19:05:00|7746|7745|7755|7754|7756|7754|7746|7744|11659
1687547400000|2023-06-23 19:10:00|7756|7755|7759|7757|7762|7761|7755|7754|10012
1687547700000|2023-06-23 19:15:00|7758|7758|7755|7753|7760|7759|7751|7750|10689
1687548000000|2023-06-23 19:20:00|7756|7754|7749|7747|7759|7758|7746|7744|9840
1687548300000|2023-06-23 19:25:00|7748|7746|7751|7749|7752|7751|7745|7744|12088
1687548600000|2023-06-23 19:30:00|7750|7748|7754|7753|7759|7758|7750|7748|20455
1687548900000|2023-06-23 19:35:00|7753|7752|7768|7766|7768|7767|7753|7752|14410
1687549200000|2023-06-23 19:40:00|7769|7768|7768|7767|7770|7769|7764|7763|18323
1687549500000|2023-06-23 19:45:00|7767|7766|7763|7761|7769|7768|7760|7758|23000
1687549800000|2023-06-23 19:50:00|7762|7762|7765|7763|7769|7768|7755|7750|87355
1687550100000|2023-06-23 19:55:00|7766|7765|7749|7748|7766|7765|7744|7743|207729
1687550400000|2023-06-23 20:00:00|7753|7747|7798|7689|7798|7747|7753|7689|1887209
1687550700000|2023-06-23 20:05:00|||||||||2
1687551000000|2023-06-23 20:10:00|7742|7731|7742|7726|7742|7731|7742|7726|500
1687766400000|2023-06-26 08:00:00|7745|7665|7750|7690|7826|7699|7745|7600|20
1687766700000|2023-06-26 08:05:00|7770||7760||7770||7755||5
1687767000000|2023-06-26 08:10:00|7765||7760||7765||7758||0
1687767300000|2023-06-26 08:15:00|7758||7760||7760||7758||0
1687767900000|2023-06-26 08:25:00|7758||7760||7760||7758||0
1687768200000|2023-06-26 08:30:00|7758||7760||7760||7758||0
1687768500000|2023-06-26 08:35:00|7750|7689|7755|7685|7755|7689|7750|7685|3
1687768800000|2023-06-26 08:40:00|7750|7680|7745|7680|7755|7680|7740|7680|0
1687769100000|2023-06-26 08:45:00|7740|7636|7735|7665|7740|7665|7731|7636|11
1687769400000|2023-06-26 08:50:00|7730|7692|7745|7665|7865|7692|7730|7665|165
1687769700000|2023-06-26 08:55:00|7744|7680|7745|7680|7745|7680|7740|7680|0
1687770000000|2023-06-26 09:00:00|7740|7705|7740|7670|7806|7705|7735|7670|14
1687770300000|2023-06-26 09:05:00|7735||7740||7740||7730||0
1687770600000|2023-06-26 09:10:00|||||||||45
1687771200000|2023-06-26 09:20:00|7735||7735||7735||7735||0
1687771500000|2023-06-26 09:25:00|7740||7740||7740||7740||0
1687771800000|2023-06-26 09:30:00|||||||||2
1687772400000|2023-06-26 09:40:00|7745|7675|7740|7675|7745|7675|7735|7675|50
1687772700000|2023-06-26 09:45:00|7735||7740||7740||7735||0
1687773000000|2023-06-26 09:50:00|7735||7740||7740||7735||0
1687773300000|2023-06-26 09:55:00|7735|7703|7735|7675|7735|7703|7735|7675|5
1687773600000|2023-06-26 10:00:00||7670||7670||7670||7670|0
1687773900000|2023-06-26 10:05:00|7740||7740||7740||7740||0
1687774200000|2023-06-26 10:10:00|7736|7677|7736|7675|7740|7677|7736|7675|0
1687774500000|2023-06-26 10:15:00||7677||7675||7677||7675|0
1687774800000|2023-06-26 10:20:00|7740|7677|7736|7675|7740|7677|7736|7675|0
1687775100000|2023-06-26 10:25:00|7740|7677|7744|7680|7745|7680|7736|7675|0
1687775400000|2023-06-26 10:30:00|7739|7685|7739|7677|7744|7690|7739|7677|0
1687775700000|2023-06-26 10:35:00|7744|7680|7744|7680|7744|7680|7739|7675|0
1687776000000|2023-06-26 10:40:00|7739||7744||7744||7739||0
1687776300000|2023-06-26 10:45:00|7739||7744||7744||7734||0
1687776600000|2023-06-26 10:50:00|7739||7744||7744||7739||0
1687776900000|2023-06-26 10:55:00|7739||7740||7744||7739||0
1687777200000|2023-06-26 11:00:00|7730|7700|7760|7695|7760|7705|7730|7675|177
1687777500000|2023-06-26 11:05:00|7755||7760||7760||7755||0
1687777800000|2023-06-26 11:10:00|7755||7760||7760||7750||0
1687778100000|2023-06-26 11:15:00|7777|7705|7770|7695|7777|7705|7770|7691|0
1687778400000|2023-06-26 11:20:00|7765|7700|7765|7695|7765|7700|7765|7695|0
1687778700000|2023-06-26 11:25:00|7760|7721|7765|7695|7770|7721|7760|7695|25
1687779000000|2023-06-26 11:30:00|7760|7700|7765|7710|7765|7710|7760|7700|2
1687779300000|2023-06-26 11:35:00||7715||7722||7722||7700|10
1687779600000|2023-06-26 11:40:00|7746||7746||7746||7746||2
1687780200000|2023-06-26 11:50:00|||||||||2
1687780500000|2023-06-26 11:55:00|||||||||1
1687781700000|2023-06-26 12:15:00|7734|7687|7745|7721|7750|7721|7720|7687|1486
1687782600000|2023-06-26 12:30:00|7740||7740||7740||7740||0
1687782900000|2023-06-26 12:35:00|7734||7734||7734||7734||0
1687783800000|2023-06-26 12:50:00|||||||||2
1687785600000|2023-06-26 13:20:00|7729|7710|7740|7695|7740|7710|7729|7695|1
1687785900000|2023-06-26 13:25:00|7745|7705|7730|7632|7745|7707|7677|7625|17480
1687786200000|2023-06-26 13:30:00|7691|7686|7639|7633|7702|7697|7632|7626|60627
1687786500000|2023-06-26 13:35:00|7638|7634|7600|7596|7650|7647|7593|7591|84177
1687786800000|2023-06-26 13:40:00|7599|7595|7601|7598|7606|7603|7569|7567|123248
1687787100000|2023-06-26 13:45:00|7603|7599|7569|7567|7603|7601|7560|7558|81304
1687787400000|2023-06-26 13:50:00|7567|7566|7545|7543|7567|7566|7536|7534|62262
1687787700000|2023-06-26 13:55:00|7544|7544|7536|7534|7559|7557|7528|7527|80135
1687788000000|2023-06-26 14:00:00|7535|7533|7499|7498|7535|7533|7498|7496|162140
1687788300000|2023-06-26 14:05:00|7500|7499|7539|7536|7543|7541|7498|7497|67052
1687788600000|2023-06-26 14:10:00|7540|7538|7549|7546|7560|7556|7528|7526|93165
1687788900000|2023-06-26 14:15:00|7550|7548|7592|7589|7592|7590|7545|7544|51007
1687789200000|2023-06-26 14:20:00|7593|7590|7587|7586|7597|7595|7575|7573|35828
1687789500000|2023-06-26 14:25:00|7588|7587|7590|7589|7596|7595|7576|7573|24390
1687789800000|2023-06-26 14:30:00|7589|7588|7594|7592|7598|7595|7587|7584|15162
1687790100000|2023-06-26 14:35:00|7593|7593|7575|7574|7598|7596|7574|7572|15169
1687790400000|2023-06-26 14:40:00|7574|7573|7581|7579|7581|7580|7566|7564|13353
1687790700000|2023-06-26 14:45:00|7580|7580|7577|7575|7585|7583|7576|7574|10067
1687791000000|2023-06-26 14:50:00|7576|7574|7580|7579|7589|7587|7574|7573|7941
1687791300000|2023-06-26 14:55:00|7581|7578|7579|7577|7583|7581|7574|7573|12372
1687791600000|2023-06-26 15:00:00|7580|7578|7574|7573|7585|7583|7573|7572|9656
1687791900000|2023-06-26 15:05:00|7575|7574|7579|7578|7584|7583|7574|7573|15459
1687792200000|2023-06-26 15:10:00|7578|7577|7584|7582|7585|7584|7578|7577|31661
1687792500000|2023-06-26 15:15:00|7583|7581|7597|7595|7605|7603|7581|7579|30770
1687792800000|2023-06-26 15:20:00|7598|7597|7585|7584|7600|7598|7585|7584|11643
1687793100000|2023-06-26 15:25:00|7586|7585|7580|7578|7587|7586|7574|7573|15981
1687793400000|2023-06-26 15:30:00|7581|7579|7580|7579|7586|7585|7580|7578|17117
1687793700000|2023-06-26 15:35:00|7581|7580|7588|7587|7595|7594|7581|7580|18002
1687794000000|2023-06-26 15:40:00|7589|7588|7599|7598|7600|7599|7587|7586|18861
1687794300000|2023-06-26 15:45:00|7600|7599|7609|7607|7609|7607|7595|7593|15530
1687794600000|2023-06-26 15:50:00|7608|7608|7613|7612|7621|7619|7605|7604|10821
1687794900000|2023-06-26 15:55:00|7612|7611|7620|7618|7623|7622|7611|7610|19587
1687795200000|2023-06-26 16:00:00|7621|7619|7619|7618|7627|7626|7619|7617|14467
1687795500000|2023-06-26 16:05:00|7618|7617|7621|7620|7621|7620|7609|7608|11890
1687795800000|2023-06-26 16:10:00|7620|7619|7628|7626|7630|7629|7620|7619|18654
1687796100000|2023-06-26 16:15:00|7627|7627|7645|7643|7646|7645|7627|7626|17630
1687796400000|2023-06-26 16:20:00|7644|7642|7649|7648|7651|7649|7639|7638|14170
1687796700000|2023-06-26 16:25:00|7648|7647|7651|7650|7653|7651|7640|7639|18045
1687797000000|2023-06-26 16:30:00|7652|7651|7652|7651|7655|7654|7648|7647|14574
1687797300000|2023-06-26 16:35:00|7653|7652|7650|7649|7657|7656|7648|7646|19005
1687797600000|2023-06-26 16:40:00|7649|7648|7656|7654|7658|7656|7645|7644|15169
1687797900000|2023-06-26 16:45:00|7655|7655|7650|7649|7660|7659|7649|7648|13323
1687798200000|2023-06-26 16:50:00|7649|7648|7637|7636|7649|7648|7637|7635|9465
1687798500000|2023-06-26 16:55:00|7636|7635|7641|7640|7642|7641|7635|7634|10151
1687798800000|2023-06-26 17:00:00|7640|7639|7641|7640|7642|7641|7636|7635|5790
1687799100000|2023-06-26 17:05:00|7642|7641|7646|7645|7646|7645|7637|7636|6897
1687799400000|2023-06-26 17:10:00|7647|7646|7656|7655|7657|7655|7646|7645|9335
1687799700000|2023-06-26 17:15:00|7657|7656|7660|7659|7661|7660|7655|7654|9086
1687800000000|2023-06-26 17:20:00|7661|7660|7655|7654|7664|7663|7654|7652|17547
1687800300000|2023-06-26 17:25:00|7654|7653|7651|7650|7654|7653|7648|7646|19483
1687800600000|2023-06-26 17:30:00|7652|7651|7649|7648|7653|7652|7647|7646|12571
1687800900000|2023-06-26 17:35:00|7648|7647|7649|7648|7650|7649|7645|7643|10316
1687801200000|2023-06-26 17:40:00|7648|7647|7646|7645|7654|7652|7646|7644|9911
1687801500000|2023-06-26 17:45:00|7645|7644|7644|7643|7648|7647|7642|7641|11290
1687801800000|2023-06-26 17:50:00|7643|7642|7638|7637|7644|7642|7638|7637|8344
1687802100000|2023-06-26 17:55:00|7639|7636|7632|7631|7639|7638|7631|7630|9637
1687802400000|2023-06-26 18:00:00|7631|7629|7629|7628|7631|7629|7624|7623|20373
1687802700000|2023-06-26 18:05:00|7630|7629|7626|7624|7630|7629|7624|7623|9036
1687803000000|2023-06-26 18:10:00|7625|7623|7630|7629|7631|7630|7623|7622|5428
1687803300000|2023-06-26 18:15:00|7629|7628|7625|7624|7630|7629|7625|7624|11825
1687803600000|2023-06-26 18:20:00|7624|7623|7624|7623|7630|7629|7621|7621|15255
1687803900000|2023-06-26 18:25:00|7625|7624|7630|7628|7631|7630|7623|7622|23747
1687804200000|2023-06-26 18:30:00|7629|7629|7634|7633|7636|7635|7629|7627|20113
1687804500000|2023-06-26 18:35:00|7635|7634|7641|7640|7643|7642|7634|7633|16063
1687804800000|2023-06-26 18:40:00|7640|7639|7639|7638|7641|7640|7639|7638|16043
1687805100000|2023-06-26 18:45:00|7638|7637|7637|7636|7643|7642|7636|7635|21662
1687805400000|2023-06-26 18:50:00|7636|7635|7630|7629|7636|7635|7629|7628|20306
1687805700000|2023-06-26 18:55:00|7629|7628|7626|7625|7629|7628|7624|7622|16223
1687806000000|2023-06-26 19:00:00|7625|7624|7627|7626|7629|7628|7625|7624|21045
1687806300000|2023-06-26 19:05:00|7628|7627|7626|7625|7628|7627|7623|7622|24005
1687806600000|2023-06-26 19:10:00|7625|7624|7626|7625|7627|7626|7624|7623|14600
1687806900000|2023-06-26 19:15:00|7627|7626|7628|7627|7631|7630|7627|7626|21463
1687807200000|2023-06-26 19:20:00|7627|7626|7629|7628|7631|7630|7624|7623|42010
1687807500000|2023-06-26 19:25:00|7628|7627|7640|7639|7643|7642|7628|7627|18975
1687807800000|2023-06-26 19:30:00|7639|7638|7649|7648|7650|7649|7638|7637|21006
1687808100000|2023-06-26 19:35:00|7650|7647|7650|7649|7651|7650|7645|7644|19431
1687808400000|2023-06-26 19:40:00|7649|7648|7642|7641|7649|7648|7639|7638|35158
1687808700000|2023-06-26 19:45:00|7643|7642|7642|7641|7643|7642|7635|7634|28598
1687809000000|2023-06-26 19:50:00|7641|7640|7650|7649|7650|7649|7634|7629|94048
1687809300000|2023-06-26 19:55:00|7651|7650|7656|7655|7662|7661|7651|7650|287974
1687809600000|2023-06-26 20:00:00|7657|7654|7657|7654|7657|7654|7657|7654|1300487
1687810200000|2023-06-26 20:10:00|||||||||40
1687812000000|2023-06-26 20:40:00|7655|7604|7655|7604|7655|7604|7655|7604|100
1687812300000|2023-06-26 20:45:00|7700|7636|7683|7637|7700|7671|7683|7636|1495
1687815000000|2023-06-26 21:30:00|||||||||1
1687852800000|2023-06-27 08:00:00|7750|7620|7690|7610|7750|7620|7690|7610|0
1687853100000|2023-06-27 08:05:00|7750|7634|7699|7610|7750|7634|7686|7610|62
1687853700000|2023-06-27 08:15:00|7703||7699||7703||7699||2
1687854000000|2023-06-27 08:20:00|7693|7615|7688|7610|7750|7615|7688|7596|28
1687854300000|2023-06-27 08:25:00|7669|7605|7688|7605|7688|7605|7666|7605|0
1687855500000|2023-06-27 08:45:00|7675|7590|7670|7590|7675|7590|7670|7585|0
1687855800000|2023-06-27 08:50:00|7660||7674||7674||7650||0
1687856100000|2023-06-27 08:55:00|7664|7580|7653|7560|7664|7594|7653|7560|98
1687856400000|2023-06-27 09:00:00||7565||7555||7565||7555|0
1687856700000|2023-06-27 09:05:00||7560||7555||7560||7555|81
1687857000000|2023-06-27 09:10:00||7550||7550||7550||7550|19
1687857300000|2023-06-27 09:15:00||7579||7565||7586||7555|24
1687857600000|2023-06-27 09:20:00||7540||7520||7540||7445|100
1687857900000|2023-06-27 09:25:00||7550||7545||7569||7505|90
1687858200000|2023-06-27 09:30:00||7540||7555||7565||7540|81
1687858500000|2023-06-27 09:35:00||7560||7520||7560||7500|27
1687858800000|2023-06-27 09:40:00||7530||7555||7583||7505|140
1687859100000|2023-06-27 09:45:00||7560||7565||7570||7555|0
1687859400000|2023-06-27 09:50:00|7693|7570|7653|7570|7693|7570|7653|7570|0
1687859700000|2023-06-27 09:55:00||7560||7570||7570||7560|0
1687860000000|2023-06-27 10:00:00|7657|7560|7657|7575|7657|7603|7657|7560|56
1687860300000|2023-06-27 10:05:00|7662|7580|7662|7580|7662|7580|7662|7580|0
1687860900000|2023-06-27 10:15:00|7658|7575|7658|7575|7658|7585|7658|7575|0
1687861500000|2023-06-27 10:25:00|||||||||1
1687861800000|2023-06-27 10:30:00||7580||7575||7581||7575|0
1687862100000|2023-06-27 10:35:00||7580||7580||7590||7575|0
1687862400000|2023-06-27 10:40:00|7662||7662||7662||7662||0
1687862700000|2023-06-27 10:45:00|7669|7579|7679|7595|7679|7620|7669|7570|210
1687863000000|2023-06-27 10:50:00|||||||||1
1687863300000|2023-06-27 10:55:00||7600||7600||7600||7600|0
1687863600000|2023-06-27 11:00:00|7675|7595|7675|7595|7675|7595|7675|7595|1
1687863900000|2023-06-27 11:05:00|7679|7600|7679|7595|7679|7600|7679|7590|0
1687864200000|2023-06-27 11:10:00|7669|7590|7679|7595|7679|7595|7669|7590|1
1687864500000|2023-06-27 11:15:00|7686|7555|7686|7595|7686|7595|7686|7555|14
1687864800000|2023-06-27 11:20:00||7590||7595||7595||7590|4
1687865100000|2023-06-27 11:25:00||7590||7590||7595||7590|2
1687865400000|2023-06-27 11:30:00||7595||7600||7600||7595|4
1687865700000|2023-06-27 11:35:00|7649|7595|7649|7616|7649|7616|7649|7595|1
1687866600000|2023-06-27 11:50:00|||||||||265
1687867500000|2023-06-27 12:05:00|||||||||1
1687869900000|2023-06-27 12:45:00|||||||||1
1687872300000|2023-06-27 13:25:00|7650|7627|7700|7620|7700|7683|7650|7620|2296
1687872600000|2023-06-27 13:30:00|7661|7626|7656|7653|7673|7670|7607|7601|60137
1687872900000|2023-06-27 13:35:00|7654|7652|7675|7674|7691|7687|7648|7645|55657
1687873200000|2023-06-27 13:40:00|7676|7675|7656|7654|7682|7679|7650|7648|42982
1687873500000|2023-06-27 13:45:00|7657|7655|7636|7635|7663|7661|7636|7634|38752
1687873800000|2023-06-27 13:50:00|7637|7634|7594|7593|7637|7634|7587|7585|39109
1687874100000|2023-06-27 13:55:00|7596|7594|7593|7590|7603|7601|7581|7580|39848
1687874400000|2023-06-27 14:00:00|7590|7588|7601|7599|7612|7610|7582|7580|44378
1687874700000|2023-06-27 14:05:00|7600|7600|7598|7597|7615|7613|7598|7596|22280
1687875000000|2023-06-27 14:10:00|7597|7596|7600|7599|7600|7599|7589|7588|20433
1687875300000|2023-06-27 14:15:00|7599|7598|7623|7622|7623|7622|7599|7598|12838
1687875600000|2023-06-27 14:20:00|7622|7621|7630|7628|7634|7632|7618|7617|15471
1687875900000|2023-06-27 14:25:00|7631|7629|7611|7609|7634|7632|7610|7609|14451
1687876200000|2023-06-27 14:30:00|7610|7610|7620|7618|7621|7620|7607|7605|23994
1687876500000|2023-06-27 14:35:00|7619|7617|7611|7610|7624|7623|7608|7606|16064
1687876800000|2023-06-27 14:40:00|7610|7609|7602|7600|7614|7612|7599|7598|14849
1687877100000|2023-06-27 14:45:00|7601|7601|7612|7610|7617|7615|7601|7600|14662
1687877400000|2023-06-27 14:50:00|7614|7612|7619|7618|7626|7625|7611|7609|18061
1687877700000|2023-06-27 14:55:00|7620|7619|7608|7607|7620|7619|7607|7605|14155
1687878000000|2023-06-27 15:00:00|7611|7609|7628|7626|7628|7626|7610|7608|12063
1687878300000|2023-06-27 15:05:00|7627|7625|7622|7621|7630|7628|7620|7618|10052
1687878600000|2023-06-27 15:10:00|7623|7622|7609|7607|7623|7622|7607|7606|12516
1687878900000|2023-06-27 15:15:00|7608|7608|7620|7619|7623|7622|7606|7604|12998
1687879200000|2023-06-27 15:20:00|7621|7618|7633|7632|7635|7633|7620|7618|12391
1687879500000|2023-06-27 15:25:00|7632|7630|7629|7627|7638|7637|7623|7622|26448
1687879800000|2023-06-27 15:30:00|7630|7628|7612|7611|7630|7629|7608|7607|23838
1687880100000|2023-06-27 15:35:00|7611|7610|7620|7619|7621|7620|7611|7610|14496
1687880400000|2023-06-27 15:40:00|7619|7618|7612|7611|7619|7618|7610|7609|16156
1687880700000|2023-06-27 15:45:00|7613|7612|7617|7616|7619|7618|7609|7608|16282
1687881000000|2023-06-27 15:50:00|7616|7615|7614|7612|7622|7621|7614|7612|10064
1687881300000|2023-06-27 15:55:00|7613|7611|7617|7616|7620|7619|7610|7609|17577
1687881600000|2023-06-27 16:00:00|7618|7617|7614|7612|7618|7617|7610|7609|19560
1687881900000|2023-06-27 16:05:00|7613|7613|7615|7614|7617|7616|7610|7609|14118
1687882200000|2023-06-27 16:10:00|7616|7615|7611|7609|7619|7618|7610|7609|15518
1687882500000|2023-06-27 16:15:00|7612|7610|7604|7603|7612|7611|7602|7601|14756
1687882800000|2023-06-27 16:20:00|7603|7601|7598|7597|7603|7602|7596|7595|17237
1687883100000|2023-06-27 16:25:00|7599|7598|7606|7605|7610|7609|7599|7598|12008
1687883400000|2023-06-27 16:30:00|7605|7604|7614|7612|7614|7613|7603|7601|9493
1687883700000|2023-06-27 16:35:00|7613|7613|7622|7621|7623|7622|7611|7610|10093
1687884000000|2023-06-27 16:40:00|7621|7620|7617|7615|7624|7622|7615|7614|18573
1687884300000|2023-06-27 16:45:00|7618|7617|7619|7618|7621|7620|7615|7614|16086
1687884600000|2023-06-27 16:50:00|7618|7617|7620|7619|7622|7621|7614|7612|10840
1687884900000|2023-06-27 16:55:00|7621|7620|7620|7619|7621|7620|7616|7615|14228
1687885200000|2023-06-27 17:00:00|7621|7620|7620|7619|7627|7626|7620|7619|15988
1687885500000|2023-06-27 17:05:00|7619|7617|7624|7623|7625|7623|7617|7616|11414
1687885800000|2023-06-27 17:10:00|7625|7624|7629|7627|7629|7628|7624|7623|14666
1687886100000|2023-06-27 17:15:00|7628|7628|7632|7631|7633|7632|7628|7626|13979
1687886400000|2023-06-27 17:20:00|7631|7630|7629|7628|7633|7632|7628|7626|14414
1687886700000|2023-06-27 17:25:00|7628|7627|7625|7624|7629|7628|7624|7623|11212
1687887000000|2023-06-27 17:30:00|7626|7625|7629|7628|7633|7631|7625|7624|14240
1687887300000|2023-06-27 17:35:00|7630|7629|7613|7611|7630|7629|7613|7611|14301
1687887600000|2023-06-27 17:40:00|7612|7610|7604|7603|7616|7615|7603|7602|21974
1687887900000|2023-06-27 17:45:00|7603|7602|7605|7604|7609|7608|7603|7601|28825
1687888200000|2023-06-27 17:50:00|7606|7605|7599|7597|7611|7610|7598|7597|17959
1687888500000|2023-06-27 17:55:00|7598|7598|7600|7599|7600|7599|7596|7595|17370
1687888800000|2023-06-27 18:00:00|7599|7598|7595|7594|7599|7598|7588|7587|30778
1687889100000|2023-06-27 18:05:00|7596|7595|7603|7602|7605|7604|7593|7592|32520
1687889400000|2023-06-27 18:10:00|7604|7603|7604|7603|7610|7609|7601|7600|35133
1687889700000|2023-06-27 18:15:00|7603|7602|7615|7614|7616|7615|7601|7600|24331
1687890000000|2023-06-27 18:20:00|7614|7613|7618|7617|7619|7618|7608|7606|37578
1687890300000|2023-06-27 18:25:00|7617|7616|7603|7602|7617|7616|7600|7599|32396
1687890600000|2023-06-27 18:30:00|7602|7601|7606|7605|7609|7607|7602|7601|28465
1687890900000|2023-06-27 18:35:00|7607|7606|7612|7611|7612|7611|7605|7604|19485
1687891200000|2023-06-27 18:40:00|7611|7610|7613|7612|7614|7613|7605|7604|18861
1687891500000|2023-06-27 18:45:00|7612|7611|7615|7614|7616|7615|7604|7603|49762
1687891800000|2023-06-27 18:50:00|7616|7615|7615|7614|7621|7620|7614|7612|20104
1687892100000|2023-06-27 18:55:00|7614|7613|7622|7621|7623|7621|7609|7608|79711
1687892400000|2023-06-27 19:00:00|7623|7622|7618|7617|7623|7622|7617|7616|22067
1687892700000|2023-06-27 19:05:00|7619|7618|7627|7625|7627|7626|7615|7614|28042
1687893000000|2023-06-27 19:10:00|7626|7624|7629|7627|7632|7630|7621|7620|24412
1687893300000|2023-06-27 19:15:00|7628|7628|7618|7617|7629|7628|7610|7609|46875
1687893600000|2023-06-27 19:20:00|7619|7618|7620|7619|7623|7622|7614|7613|36816
1687893900000|2023-06-27 19:25:00|7621|7620|7625|7624|7629|7627|7620|7619|32647
1687894200000|2023-06-27 19:30:00|7626|7625|7631|7630|7634|7633|7626|7625|34582
1687894500000|2023-06-27 19:35:00|7630|7629|7629|7628|7631|7630|7627|7625|22001
1687894800000|2023-06-27 19:40:00|7630|7629|7632|7630|7635|7634|7626|7625|36924
1687895100000|2023-06-27 19:45:00|7631|7631|7615|7614|7634|7633|7615|7613|57733
1687895400000|2023-06-27 19:50:00|7614|7613|7607|7606|7614|7613|7602|7601|86917
1687895700000|2023-06-27 19:55:00|7608|7607|7601|7600|7608|7607|7597|7595|237835
1687896000000|2023-06-27 20:00:00|||||||||712558
1687896300000|2023-06-27 20:05:00|||||||||2
1687896900000|2023-06-27 20:15:00|||||||||15
1687899900000|2023-06-27 21:05:00|||||||||1
1687900200000|2023-06-27 21:10:00|7609|7591|7700|7581|7700|7591|7609|7581|1
1687900500000|2023-06-27 21:15:00|||||||||1
1687905600000|2023-06-27 22:40:00|7640||7640||7640||7640||10
1687907400000|2023-06-27 23:10:00|7625|7590|7625|7590|7625|7590|7625|7590|500
1687908300000|2023-06-27 23:25:00||7581||7588||7588||7581|0
1687908900000|2023-06-27 23:35:00||7589||7589||7589||7581|0
1687909500000|2023-06-27 23:45:00|||||||||5
1687910100000|2023-06-27 23:55:00|7640|7581|7625|7581|7640|7581|7625|7581|517
1687939200000|2023-06-28 08:00:00|7635|7570|7630|7570|7635|7570|7630|7570|0
1687939500000|2023-06-28 08:05:00|7635||7635||7635||7630||0
1687939800000|2023-06-28 08:10:00|7640|7575|7640|7575|7640|7575|7635|7570|0
1687940100000|2023-06-28 08:15:00|7635|7570|7635|7575|7640|7580|7635|7570|0
1687940400000|2023-06-28 08:20:00|7640|7580|7640|7575|7640|7580|7640|7570|0
1687940700000|2023-06-28 08:25:00|7645|7580|7640|7575|7645|7580|7640|7575|0
1687941000000|2023-06-28 08:30:00|7635|7580|7640|7575|7640|7580|7610|7575|92
1687941300000|2023-06-28 08:35:00||7580||7575||7580||7575|1
1687941600000|2023-06-28 08:40:00|7645|7580|7645|7580|7645|7580|7635|7575|0
1687941900000|2023-06-28 08:45:00|7640|7585|7640|7580|7645|7585|7640|7580|0
1687942200000|2023-06-28 08:50:00|7645|7575|7640|7575|7645|7585|7640|7575|0
1687942500000|2023-06-28 08:55:00|7639|7580|7639|7575|7639|7585|7639|7575|16
1687942800000|2023-06-28 09:00:00|7635|7570|7635|7575|7640|7575|7635|7570|0
1687943100000|2023-06-28 09:05:00|7640|7580|7640|7580|7640|7585|7640|7575|0
1687943400000|2023-06-28 09:10:00|7645||7640||7645||7635||0
1687943700000|2023-06-28 09:15:00|7635||7645||7645||7635||0
1687944000000|2023-06-28 09:20:00|7640||7640||7640||7640||0
1687944300000|2023-06-28 09:25:00||7575||7575||7580||7575|0
1687944600000|2023-06-28 09:30:00||7580||7575||7580||7575|0
1687945200000|2023-06-28 09:40:00||7580||7575||7580||7575|0
1687945500000|2023-06-28 09:45:00|7635|7580|7635|7570|7635|7580|7635|7570|0
1687945800000|2023-06-28 09:50:00|7630||7635||7635||7630||0
1687946100000|2023-06-28 09:55:00|7630|7565|7635|7570|7635|7570|7630|7565|0
1687946700000|2023-06-28 10:05:00|7640|7575|7640|7575|7640|7575|7640|7575|0
1687947300000|2023-06-28 10:15:00|7645|7580|7640|7580|7645|7580|7640|7580|0
1687947600000|2023-06-28 10:20:00|7645||7640||7645||7635||0
1687947900000|2023-06-28 10:25:00|7645||7645||7645||7640||0
1687948200000|2023-06-28 10:30:00|7640||7645||7645||7640||0
1687948500000|2023-06-28 10:35:00|7640|7581|7640|7575|7645|7581|7640|7575|0
1687948800000|2023-06-28 10:40:00||7580||7575||7580||7575|0
1687949100000|2023-06-28 10:45:00||7580||7575||7580||7575|0
1687949400000|2023-06-28 10:50:00||7580||7575||7580||7575|0
1687949700000|2023-06-28 10:55:00|7635||7640||7640||7635||0
1687950000000|2023-06-28 11:00:00|7635|7570|7635|7570|7640|7570|7635|7570|0
1687950300000|2023-06-28 11:05:00|7640||7635||7640||7635||0
1687950600000|2023-06-28 11:10:00|7630|7565|7635|7565|7635|7570|7630|7565|0
1687950900000|2023-06-28 11:15:00|7668|7540|7640|7570|7668|7570|7635|7540|0
1687951200000|2023-06-28 11:20:00|7635|7565|7640|7570|7640|7570|7630|7565|0
1687951500000|2023-06-28 11:25:00|7635|7575|7625|7570|7635|7585|7625|7570|0
1687951800000|2023-06-28 11:30:00||7575||7585||7585||7570|0
1687952100000|2023-06-28 11:35:00|7619||7619||7619||7619||0
1687952700000|2023-06-28 11:45:00||7570||7591||7591||7570|0
1687953300000|2023-06-28 11:55:00|7615||7615||7615||7615||0
1687953900000|2023-06-28 12:05:00||7595||7595||7595||7595|2
1687956300000|2023-06-28 12:45:00|||||||||1
1687956900000|2023-06-28 12:55:00|||||||||3
1687957500000|2023-06-28 13:05:00|||||||||1
1687957800000|2023-06-28 13:10:00|7612||7607||7612||7607||69
1687958100000|2023-06-28 13:15:00|7610|7607|7612|7601|7612|7607|7610|7601|205
1687958400000|2023-06-28 13:20:00|7620|7595|7630|7595|7630|7595|7620|7595|0
1687958700000|2023-06-28 13:25:00|7635|7585|7641|7579|7641|7585|7586|7577|678
1687959000000|2023-06-28 13:30:00|7631|7584|7550|7543|7631|7588|7527|7521|31392
1687959300000|2023-06-28 13:35:00|7549|7541|7533|7529|7558|7554|7532|7529|13522
1687959600000|2023-06-28 13:40:00|7535|7531|7534|7532|7545|7544|7530|7529|16045
1687959900000|2023-06-28 13:45:00|7535|7534|7553|7552|7556|7555|7534|7532|13415
1687960200000|2023-06-28 13:50:00|7551|7550|7566|7563|7566|7563|7551|7549|19296
1687960500000|2023-06-28 13:55:00|7565|7562|7560|7558|7565|7562|7556|7555|23064
1687960800000|2023-06-28 14:00:00|7559|7557|7551|7549|7564|7563|7549|7547|25115
1687961100000|2023-06-28 14:05:00|7552|7550|7552|7551|7560|7559|7550|7549|15672
1687961400000|2023-06-28 14:10:00|7553|7552|7559|7557|7560|7558|7544|7542|17037
1687961700000|2023-06-28 14:15:00|7560|7559|7572|7571|7578|7577|7559|7557|22914
1687962000000|2023-06-28 14:20:00|7571|7570|7567|7566|7575|7574|7564|7562|20325
1687962300000|2023-06-28 14:25:00|7568|7567|7560|7558|7570|7569|7559|7558|18934
1687962600000|2023-06-28 14:30:00|7559|7557|7562|7561|7562|7561|7552|7550|58444
1687962900000|2023-06-28 14:35:00|7563|7562|7564|7563|7571|7570|7563|7562|21154
1687963200000|2023-06-28 14:40:00|7565|7562|7559|7558|7567|7566|7558|7557|12048
1687963500000|2023-06-28 14:45:00|7558|7557|7559|7557|7562|7561|7551|7550|14221
1687963800000|2023-06-28 14:50:00|7558|7558|7552|7551|7565|7564|7552|7551|10679
1687964100000|2023-06-28 14:55:00|7553|7552|7554|7553|7557|7556|7551|7550|12126
1687964400000|2023-06-28 15:00:00|7555|7554|7566|7565|7567|7565|7554|7553|19466
1687964700000|2023-06-28 15:05:00|7565|7564|7563|7561|7570|7569|7558|7557|18860
1687965000000|2023-06-28 15:10:00|7562|7560|7581|7580|7582|7581|7560|7558|7388
1687965300000|2023-06-28 15:15:00|7582|7581|7584|7583|7591|7589|7574|7573|14924
1687965600000|2023-06-28 15:20:00|7583|7582|7575|7574|7584|7583|7575|7574|7640
1687965900000|2023-06-28 15:25:00|7574|7573|7582|7581|7583|7582|7572|7571|14320
1687966200000|2023-06-28 15:30:00|7583|7582|7584|7583|7590|7589|7579|7578|10256
1687966500000|2023-06-28 15:35:00|7583|7582|7583|7582|7586|7585|7580|7579|7196
1687966800000|2023-06-28 15:40:00|7584|7583|7591|7590|7593|7592|7583|7582|9044
1687967100000|2023-06-28 15:45:00|7590|7589|7592|7591|7594|7593|7588|7587|16382
1687967400000|2023-06-28 15:50:00|7591|7590|7592|7590|7596|7595|7589|7588|8534
1687967700000|2023-06-28 15:55:00|7591|7591|7595|7593|7595|7594|7588|7587|16591
1687968000000|2023-06-28 16:00:00|7596|7594|7584|7582|7597|7596|7581|7580|66464
1687968300000|2023-06-28 16:05:00|7583|7581|7593|7591|7595|7593|7572|7571|32686
1687968600000|2023-06-28 16:10:00|7592|7592|7580|7579|7592|7592|7576|7575|11389
1687968900000|2023-06-28 16:15:00|7581|7580|7590|7589|7591|7590|7580|7579|12316
1687969200000|2023-06-28 16:20:00|7589|7588|7595|7594|7598|7596|7587|7586|11309
1687969500000|2023-06-28 16:25:00|7593|7592|7585|7583|7594|7594|7584|7583|15102
1687969800000|2023-06-28 16:30:00|7586|7584|7587|7586|7588|7587|7582|7581|6569
1687970100000|2023-06-28 16:35:00|7588|7587|7594|7593|7594|7593|7583|7582|10629
1687970400000|2023-06-28 16:40:00|7593|7592|7581|7579|7595|7593|7578|7577|12859
1687970700000|2023-06-28 16:45:00|7580|7580|7585|7583|7587|7586|7580|7579|12598
1687971000000|2023-06-28 16:50:00|7584|7584|7572|7571|7586|7585|7571|7570|12849
1687971300000|2023-06-28 16:55:00|7571|7570|7572|7570|7575|7573|7568|7567|9516
1687971600000|2023-06-28 17:00:00|7571|7571|7562|7561|7572|7571|7561|7560|10967
1687971900000|2023-06-28 17:05:00|7563|7560|7563|7561|7563|7562|7557|7556|6514
1687972200000|2023-06-28 17:10:00|7562|7562|7569|7567|7569|7567|7559|7558|7241
1687972500000|2023-06-28 17:15:00|7568|7566|7571|7570|7574|7573|7567|7566|8869
1687972800000|2023-06-28 17:20:00|7572|7571|7579|7578|7582|7581|7572|7570|12360
1687973100000|2023-06-28 17:25:00|7580|7579|7575|7574|7581|7580|7574|7572|8555
1687973400000|2023-06-28 17:30:00|7574|7573|7571|7570|7576|7575|7570|7569|8036
1687973700000|2023-06-28 17:35:00|7573|7571|7571|7570|7575|7574|7570|7569|6123
1687974000000|2023-06-28 17:40:00|7570|7569|7566|7565|7570|7569|7565|7564|9214
1687974300000|2023-06-28 17:45:00|7565|7564|7572|7570|7574|7572|7565|7564|8387
1687974600000|2023-06-28 17:50:00|7571|7569|7572|7570|7574|7572|7569|7567|5664
1687974900000|2023-06-28 17:55:00|7573|7571|7577|7576|7579|7577|7573|7571|12508
1687975200000|2023-06-28 18:00:00|7576|7575|7580|7579|7580|7579|7573|7571|5428
1687975500000|2023-06-28 18:05:00|7581|7580|7583|7581|7583|7582|7577|7575|10503
1687975800000|2023-06-28 18:10:00|7582|7582|7583|7581|7585|7584|7580|7579|6659
1687976100000|2023-06-28 18:15:00|7582|7580|7580|7579|7582|7580|7576|7575|10993
1687976400000|2023-06-28 18:20:00|7579|7578|7579|7578|7585|7583|7579|7578|9850
1687976700000|2023-06-28 18:25:00|7578|7577|7580|7579|7581|7580|7576|7576|16274
1687977000000|2023-06-28 18:30:00|7579|7578|7579|7578|7583|7582|7577|7576|10224
1687977300000|2023-06-28 18:35:00|7580|7579|7573|7572|7581|7580|7572|7571|13170
1687977600000|2023-06-28 18:40:00|7574|7573|7576|7575|7580|7578|7570|7569|13626
1687977900000|2023-06-28 18:45:00|7575|7574|7586|7585|7587|7586|7575|7574|16413
1687978200000|2023-06-28 18:50:00|7585|7584|7584|7583|7588|7587|7581|7580|10378
1687978500000|2023-06-28 18:55:00|7583|7582|7586|7585|7587|7586|7581|7580|13907
1687978800000|2023-06-28 19:00:00|7585|7584|7587|7586|7590|7589|7585|7584|8110
1687979100000|2023-06-28 19:05:00|7588|7587|7584|7583|7588|7587|7577|7576|13594
1687979400000|2023-06-28 19:10:00|7585|7584|7592|7591|7594|7593|7584|7583|13319
1687979700000|2023-06-28 19:15:00|7591|7590|7589|7588|7593|7592|7588|7587|10953
1687980000000|2023-06-28 19:20:00|7590|7589|7594|7593|7595|7594|7589|7588|9420
1687980300000|2023-06-28 19:25:00|7595|7594|7590|7589|7596|7595|7589|7588|15530
1687980600000|2023-06-28 19:30:00|7591|7590|7591|7590|7594|7593|7590|7589|9976
1687980900000|2023-06-28 19:35:00|7590|7589|7591|7590|7592|7591|7586|7585|10605
1687981200000|2023-06-28 19:40:00|7590|7589|7596|7594|7598|7597|7588|7587|12009
1687981500000|2023-06-28 19:45:00|7595|7593|7603|7602|7607|7605|7594|7593|21584
1687981800000|2023-06-28 19:50:00|7602|7601|7610|7608|7617|7616|7599|7598|69018
1687982100000|2023-06-28 19:55:00|7609|7609|7622|7621|7622|7621|7607|7606|208926
1687982400000|2023-06-28 20:00:00|7625|7619|7643|7599|7643|7619|7625|7599|620732
1687982700000|2023-06-28 20:05:00|||||||||1
1687985100000|2023-06-28 20:45:00|||||||||2
1687986000000|2023-06-28 21:00:00|7617|7601|7617|7601|7617|7601|7617|7601|120
1687986600000|2023-06-28 21:10:00|7700|7548|7700|7548|7700|7548|7700|7548|120
1687988100000|2023-06-28 21:35:00|||||||||1
1687993800000|2023-06-28 23:10:00||7620||7620||7620||7620|10
1687994400000|2023-06-28 23:20:00|||||||||1
1688025600000|2023-06-29 08:00:00|7750|7430|7645|7583|7750|7583|7645|7430|0
1688025900000|2023-06-29 08:05:00||7580||7585||7590||7580|0
1688026200000|2023-06-29 08:10:00|7640|7580|7640|7580|7645|7585|7635|7579|0
1688026500000|2023-06-29 08:15:00||7575||7580||7585||7575|0
1688026800000|2023-06-29 08:20:00||7585||7580||7585||7575|0
1688027100000|2023-06-29 08:25:00|7645|7575|7645|7510|7680|7580|7645|7490|0
1688027400000|2023-06-29 08:30:00|7655|7503|7640|7570|7665|7570|7640|7485|0
1688027700000|2023-06-29 08:35:00|7645|7575|7630|7560|7645|7575|7630|7560|0
1688028000000|2023-06-29 08:40:00|7625|7565|7635|7560|7635|7565|7625|7560|0
1688028300000|2023-06-29 08:45:00|7630|7555|7630|7560|7630|7560|7630|7555|0
1688028600000|2023-06-29 08:50:00||7561||7560||7561||7555|0
1688028900000|2023-06-29 08:55:00|7650|7555|7615|7490|7690|7570|7610|7489|0
1688029200000|2023-06-29 09:00:00|7605|7485|7610|7490|7610|7490|7605|7485|0
1688029500000|2023-06-29 09:05:00|7600|7515|7605|7525|7605|7530|7600|7515|0
1688029800000|2023-06-29 09:10:00||7530||7530||7530||7525|0
1688030100000|2023-06-29 09:15:00|7610|7525|7610|7540|7610|7540|7605|7525|0
1688030400000|2023-06-29 09:20:00|7605||7605||7610||7595||0
1688030700000|2023-06-29 09:25:00||7535||7540||7540||7535|0
1688031000000|2023-06-29 09:30:00|7600|7535|7605|7540|7605|7540|7595|7535|0
1688031300000|2023-06-29 09:35:00|7600||7605||7605||7600||0
1688031600000|2023-06-29 09:40:00|7600||7605||7605||7600||0
1688031900000|2023-06-29 09:45:00|7600||7600||7605||7600||0
1688032200000|2023-06-29 09:50:00|7605|7535|7605|7540|7605|7545|7605|7535|0
1688032500000|2023-06-29 09:55:00||7545||7540||7545||7540|0
1688032800000|2023-06-29 10:00:00||7545||7545||7545||7540|0
1688033100000|2023-06-29 10:05:00||7540||7540||7540||7540|0
1688033400000|2023-06-29 10:10:00||7545||7545||7545||7545|0
1688033700000|2023-06-29 10:15:00|7610|7550|7610|7545|7610|7569|7600|7540|65
1688034000000|2023-06-29 10:20:00|7605||7610||7610||7605||0
1688035200000|2023-06-29 10:40:00|7605|7550|7609|7546|7610|7550|7604|7540|0
1688035500000|2023-06-29 10:45:00|7604|7541|7604|7541|7609|7546|7604|7541|0
1688035800000|2023-06-29 10:50:00||7546||7541||7546||7541|0
1688036100000|2023-06-29 10:55:00|7609|7546|7610|7545|7610|7546|7604|7541|0
1688036400000|2023-06-29 11:00:00|7615|7549|7610|7549|7615|7580|7610|7549|85
1688036700000|2023-06-29 11:05:00|7615|7550|7610|7550|7615|7560|7610|7549|9
1688037000000|2023-06-29 11:10:00|7615|7549|7615|7550|7615|7550|7605|7549|0
1688037300000|2023-06-29 11:15:00|7630|7549|7625|7549|7630|7549|7625|7549|20
1688037900000|2023-06-29 11:25:00||7550||7550||7555||7549|0
1688038200000|2023-06-29 11:30:00||7549||7570||7570||7549|0
1688038500000|2023-06-29 11:35:00|7609|7565|7609|7565|7609|7570|7609|7565|0
1688038800000|2023-06-29 11:40:00||7570||7601||7601||7570|11
1688039700000|2023-06-29 11:55:00|||||||||12
1688040000000|2023-06-29 12:00:00|7630||7629||7630||7629||18
1688040300000|2023-06-29 12:05:00|7625||7625||7625||7625||0
1688040600000|2023-06-29 12:10:00|7629||7629||7629||7629||2
1688040900000|2023-06-29 12:15:00|7625||7629||7629||7625||0
1688043000000|2023-06-29 12:50:00|||||||||33
1688043300000|2023-06-29 12:55:00|||||||||100
1688043600000|2023-06-29 13:00:00|7622|7620|7622|7603|7622|7620|7622|7603|1104
1688045100000|2023-06-29 13:25:00|7654|7602|7650|7580|7654|7631|7615|7580|1205
1688045400000|2023-06-29 13:30:00|7654|7570|7585|7580|7654|7587|7551|7544|54010
1688045700000|2023-06-29 13:35:00|7584|7582|7581|7578|7588|7584|7567|7563|44081
1688046000000|2023-06-29 13:40:00|7586|7584|7591|7589|7606|7604|7586|7584|43967
1688046300000|2023-06-29 13:45:00|7592|7591|7580|7578|7595|7594|7576|7574|27538
1688046600000|2023-06-29 13:50:00|7581|7579|7580|7578|7584|7583|7573|7571|17097
1688046900000|2023-06-29 13:55:00|7581|7579|7582|7580|7593|7591|7577|7575|15115
1688047200000|2023-06-29 14:00:00|7580|7577|7609|7608|7612|7610|7578|7576|28225
1688047500000|2023-06-29 14:05:00|7610|7609|7622|7621|7622|7621|7600|7599|39168
1688047800000|2023-06-29 14:10:00|7621|7620|7637|7635|7637|7635|7617|7616|11101
1688048100000|2023-06-29 14:15:00|7636|7634|7643|7641|7644|7643|7635|7633|69274
1688048400000|2023-06-29 14:20:00|7642|7642|7634|7632|7650|7648|7630|7629|14614
1688048700000|2023-06-29 14:25:00|7636|7633|7634|7633|7639|7638|7627|7625|12621
1688049000000|2023-06-29 14:30:00|7633|7632|7627|7625|7633|7632|7624|7623|13677
1688049300000|2023-06-29 14:35:00|7626|7624|7617|7616|7626|7625|7614|7613|17310
1688049600000|2023-06-29 14:40:00|7616|7615|7620|7619|7622|7621|7612|7611|24796
1688049900000|2023-06-29 14:45:00|7619|7618|7613|7612|7621|7619|7606|7604|17724
1688050200000|2023-06-29 14:50:00|7614|7613|7618|7617|7620|7619|7613|7612|6635
1688050500000|2023-06-29 14:55:00|7617|7616|7622|7621|7623|7622|7616|7615|12174
1688050800000|2023-06-29 15:00:00|7623|7622|7628|7626|7629|7628|7617|7616|9782
1688051100000|2023-06-29 15:05:00|7629|7628|7631|7629|7632|7631|7627|7625|7966
1688051400000|2023-06-29 15:10:00|7630|7627|7629|7628|7633|7632|7627|7625|11677
1688051700000|2023-06-29 15:15:00|7628|7627|7624|7623|7634|7633|7620|7618|29496
1688052000000|2023-06-29 15:20:00|7625|7624|7629|7628|7632|7631|7625|7623|16766
1688052300000|2023-06-29 15:25:00|7630|7629|7629|7627|7630|7629|7620|7619|6321
1688052600000|2023-06-29 15:30:00|7627|7626|7625|7623|7630|7629|7623|7622|8589
1688052900000|2023-06-29 15:35:00|7626|7624|7620|7618|7628|7626|7618|7617|9140
1688053200000|2023-06-29 15:40:00|7621|7620|7616|7615|7623|7622|7614|7613|9710
1688053500000|2023-06-29 15:45:00|7617|7614|7617|7616|7619|7618|7614|7613|5918
1688053800000|2023-06-29 15:50:00|7618|7617|7618|7617|7624|7622|7616|7615|10132
1688054100000|2023-06-29 15:55:00|7619|7616|7622|7621|7624|7622|7614|7613|5928
1688054400000|2023-06-29 16:00:00|7623|7622|7608|7607|7624|7623|7607|7606|11687
1688054700000|2023-06-29 16:05:00|7609|7608|7622|7620|7623|7622|7607|7606|18517
1688055000000|2023-06-29 16:10:00|7620|7619|7628|7626|7631|7630|7619|7618|4560
1688055300000|2023-06-29 16:15:00|7627|7627|7624|7623|7628|7627|7620|7619|6786
1688055600000|2023-06-29 16:20:00|7625|7624|7629|7628|7631|7630|7625|7624|10845
1688055900000|2023-06-29 16:25:00|7630|7629|7627|7626|7631|7630|7625|7624|10248
1688056200000|2023-06-29 16:30:00|7628|7627|7628|7627|7631|7630|7627|7625|6058
1688056500000|2023-06-29 16:35:00|7629|7628|7629|7628|7631|7630|7627|7626|5629
1688056800000|2023-06-29 16:40:00|7630|7629|7624|7622|7632|7631|7623|7622|9549
1688057100000|2023-06-29 16:45:00|7623|7623|7623|7622|7625|7624|7622|7621|5799
1688057400000|2023-06-29 16:50:00|7624|7623|7621|7620|7628|7627|7616|7615|8638
1688057700000|2023-06-29 16:55:00|7622|7619|7614|7613|7622|7621|7612|7611|8790
1688058000000|2023-06-29 17:00:00|7613|7612|7606|7605|7613|7612|7603|7601|5863
1688058300000|2023-06-29 17:05:00|7605|7604|7608|7606|7609|7608|7597|7596|10349
1688058600000|2023-06-29 17:10:00|7607|7607|7608|7606|7614|7613|7605|7604|25855
1688058900000|2023-06-29 17:15:00|7607|7605|7600|7599|7610|7609|7597|7596|5486
1688059200000|2023-06-29 17:20:00|7599|7598|7599|7598|7606|7605|7599|7597|4396
1688059500000|2023-06-29 17:25:00|7598|7597|7602|7601|7602|7601|7597|7595|5047
1688059800000|2023-06-29 17:30:00|7603|7602|7604|7603|7607|7605|7601|7600|9068
1688060100000|2023-06-29 17:35:00|7605|7604|7616|7615|7618|7617|7605|7603|12617
1688060400000|2023-06-29 17:40:00|7615|7613|7610|7609|7615|7613|7608|7607|18244
1688060700000|2023-06-29 17:45:00|7609|7608|7620|7618|7621|7620|7608|7607|5506
1688061000000|2023-06-29 17:50:00|7619|7617|7621|7620|7624|7623|7618|7617|4800
1688061300000|2023-06-29 17:55:00|7622|7621|7615|7614|7623|7622|7614|7613|9141
1688061600000|2023-06-29 18:00:00|7614|7613|7612|7611|7618|7616|7608|7607|11517
1688061900000|2023-06-29 18:05:00|7611|7610|7604|7603|7612|7611|7604|7603|8398
1688062200000|2023-06-29 18:10:00|7603|7602|7598|7596|7603|7602|7597|7595|6438
1688062500000|2023-06-29 18:15:00|7599|7597|7600|7599|7601|7600|7597|7596|7428
1688062800000|2023-06-29 18:20:00|7601|7600|7598|7597|7603|7602|7596|7595|8413
1688063100000|2023-06-29 18:25:00|7599|7598|7596|7595|7600|7598|7593|7592|9623
1688063400000|2023-06-29 18:30:00|7597|7596|7601|7600|7601|7600|7596|7595|7439
1688063700000|2023-06-29 18:35:00|7602|7601|7599|7598|7610|7608|7599|7598|13410
1688064000000|2023-06-29 18:40:00|7600|7597|7588|7587|7600|7599|7587|7586|10446
1688064300000|2023-06-29 18:45:00|7589|7588|7590|7588|7595|7594|7589|7588|5496
1688064600000|2023-06-29 18:50:00|7589|7589|7595|7594|7596|7595|7589|7587|14186
1688064900000|2023-06-29 18:55:00|7594|7593|7591|7590|7594|7593|7591|7590|7104
1688065200000|2023-06-29 19:00:00|7590|7589|7596|7594|7596|7595|7590|7589|5382
1688065500000|2023-06-29 19:05:00|7595|7595|7601|7600|7602|7601|7595|7594|9657
1688065800000|2023-06-29 19:10:00|7600|7599|7600|7599|7603|7602|7597|7596|11124
1688066100000|2023-06-29 19:15:00|7601|7600|7600|7599|7604|7603|7599|7598|9809
1688066400000|2023-06-29 19:20:00|7601|7600|7605|7604|7608|7607|7600|7599|7401
1688066700000|2023-06-29 19:25:00|7604|7603|7605|7604|7606|7604|7602|7601|8690
1688067000000|2023-06-29 19:30:00|7606|7605|7607|7606|7612|7611|7604|7603|19254
1688067300000|2023-06-29 19:35:00|7606|7605|7599|7598|7607|7606|7597|7596|13816
1688067600000|2023-06-29 19:40:00|7600|7599|7598|7597|7600|7599|7594|7593|16146
1688067900000|2023-06-29 19:45:00|7597|7596|7599|7598|7601|7600|7596|7595|18502
1688068200000|2023-06-29 19:50:00|7598|7597|7602|7600|7613|7612|7594|7593|87308
1688068500000|2023-06-29 19:55:00|7601|7594|7604|7603|7605|7603|7595|7594|323540
1688068800000|2023-06-29 20:00:00|7607|7602|7607|7601|7607|7602|7607|7601|765684
1688069100000|2023-06-29 20:05:00|7611|7604|7611|7604|7611|7604|7611|7604|511
1688069400000|2023-06-29 20:10:00||7606||7606||7606||7606|0
1688069700000|2023-06-29 20:15:00|||||||||2
1688070000000|2023-06-29 20:20:00||7607||7607||7607||7607|13
1688070600000|2023-06-29 20:30:00||7609||7609||7609||7609|2
1688070900000|2023-06-29 20:35:00|||||||||1
1688071200000|2023-06-29 20:40:00|||||||||1
1688071500000|2023-06-29 20:45:00|||||||||15
1688071800000|2023-06-29 20:50:00|||||||||100
1688073000000|2023-06-29 21:10:00|||||||||100
1688073300000|2023-06-29 21:15:00|7631||7631||7631||7631||220
1688073600000|2023-06-29 21:20:00|||||||||3
1688073900000|2023-06-29 21:25:00|7652||7652||7652||7652||0
1688075400000|2023-06-29 21:50:00|||||||||10
1688076300000|2023-06-29 22:05:00|||||||||500
1688076600000|2023-06-29 22:10:00|||||||||4
1688077500000|2023-06-29 22:25:00|||||||||10
1688078100000|2023-06-29 22:35:00|||||||||10
1688078400000|2023-06-29 22:40:00|||||||||3
1688079900000|2023-06-29 23:05:00|7670||7670||7670||7670||0
1688082300000|2023-06-29 23:45:00|7645||7670||7670||7645||194
1688082600000|2023-06-29 23:50:00||7551||7620||7620||7551|0
1688082900000|2023-06-29 23:55:00|||||||||20
1688112000000|2023-06-30 08:00:00|7638|7566|7630|7565|7642|7566|7630|7560|0
1688112600000|2023-06-30 08:10:00|7635||7630||7635||7630||0
1688112900000|2023-06-30 08:15:00|7635||7630||7635||7630||0
1688113200000|2023-06-30 08:20:00|7625|7560|7635|7570|7635|7575|7625|7560|0
1688113500000|2023-06-30 08:25:00|7630|7565|7630|7565|7630|7570|7630|7565|0
1688113800000|2023-06-30 08:30:00|7625|7566|7625|7560|7625|7566|7625|7560|0
1688114100000|2023-06-30 08:35:00|7630|7565|7635|7570|7635|7570|7620|7560|0
1688114400000|2023-06-30 08:40:00|7630||7635||7635||7630||0
1688114700000|2023-06-30 08:45:00|7630|7565|7620|7565|7630|7570|7620|7565|0
1688115000000|2023-06-30 08:50:00|7630||7635||7635||7630||0
1688115300000|2023-06-30 08:55:00|7630|7570|7730|7511|7730|7570|7625|7510|41
1688115600000|2023-06-30 09:00:00|7726|7516|7635|7565|7726|7565|7625|7506|0
1688115900000|2023-06-30 09:05:00||7560||7565||7565||7560|0
1688116200000|2023-06-30 09:10:00||7560||7565||7570||7560|0
1688116500000|2023-06-30 09:15:00|7630|7570|7630|7565|7635|7570|7630|7560|0
1688117100000|2023-06-30 09:25:00|7635|7570|7635|7565|7635|7570|7635|7565|0
1688117400000|2023-06-30 09:30:00|7630|7570|7630|7565|7635|7575|7625|7565|0
1688118000000|2023-06-30 09:40:00|7635|7570|7635|7570|7635|7570|7625|7565|5
1688118300000|2023-06-30 09:45:00|7630|7565|7635|7570|7635|7570|7630|7565|0
1688118600000|2023-06-30 09:50:00|7630||7635||7635||7630||1
1688118900000|2023-06-30 09:55:00|7630|7565|7630|7565|7630|7575|7630|7565|0
1688119200000|2023-06-30 10:00:00|7635|7570|7630|7570|7635|7570|7630|7565|0
1688119500000|2023-06-30 10:05:00||7565||7570||7570||7565|0
1688119800000|2023-06-30 10:10:00||7565||7570||7570||7565|0
1688120100000|2023-06-30 10:15:00||7565||7570||7575||7565|0
1688120400000|2023-06-30 10:20:00||7565||7570||7570||7565|0
1688120700000|2023-06-30 10:25:00||7565||7565||7570||7565|0
1688121600000|2023-06-30 10:40:00|7635||7635||7635||7630||0
1688121900000|2023-06-30 10:45:00|7630||7635||7635||7630||0
1688122200000|2023-06-30 10:50:00|7640|7575|7645|7585|7645|7606|7640|7575|11
1688122500000|2023-06-30 10:55:00|7650|7580|7645|7585|7650|7585|7645|7580|0
1688122800000|2023-06-30 11:00:00|7650|7580|7645|7585|7650|7606|7645|7580|7
1688123100000|2023-06-30 11:05:00||7580||7580||7585||7580|0
1688123400000|2023-06-30 11:10:00||7585||7585||7585||7585|0
1688123700000|2023-06-30 11:15:00|7650|7582|7650|7582|7650|7582|7650|7582|0
1688124000000|2023-06-30 11:20:00||7585||7585||7585||7585|0
1688124900000|2023-06-30 11:35:00|7645|7590|7631|7604|7645|7604|7631|7590|0
1688125200000|2023-06-30 11:40:00|7630||7630||7630||7630||0
1688125500000|2023-06-30 11:45:00|7631||7631||7631||7631||0
1688126100000|2023-06-30 11:55:00|7630|7606|7630|7606|7630|7606|7630|7606|0
1688128200000|2023-06-30 12:30:00|7649|7605|7645|7606|7649|7606|7645|7605|92
1688128500000|2023-06-30 12:35:00|7640|7614|7638|7614|7640|7614|7638|7614|92
1688128800000|2023-06-30 12:40:00|||||||||6
1688129100000|2023-06-30 12:45:00||7634||7614||7634||7614|135
1688130300000|2023-06-30 13:05:00|||||||||50
1688130600000|2023-06-30 13:10:00|||||||||124
1688130900000|2023-06-30 13:15:00|7627|7617|7633|7620|7633|7620|7627|7617|225
1688131500000|2023-06-30 13:25:00|7649|7615|7670|7608|7670|7649|7645|7588|2375
1688131800000|2023-06-30 13:30:00|7665|7610|7657|7651|7668|7665|7620|7610|144216
1688132100000|2023-06-30 13:35:00|7655|7652|7680|7678|7688|7686|7647|7643|33204
1688132400000|2023-06-30 13:40:00|7679|7677|7679|7676|7683|7682|7674|7672|35559
1688132700000|2023-06-30 13:45:00|7680|7677|7659|7657|7685|7682|7649|7648|98253
1688133000000|2023-06-30 13:50:00|7660|7658|7651|7649|7665|7663|7635|7634|29496
1688133300000|2023-06-30 13:55:00|7652|7650|7653|7649|7671|7668|7649|7647|12941
1688133600000|2023-06-30 14:00:00|7655|7650|7647|7645|7655|7652|7636|7635|11027
1688133900000|2023-06-30 14:05:00|7648|7646|7665|7663|7668|7666|7646|7644|20019
1688134200000|2023-06-30 14:10:00|7664|7662|7671|7669|7673|7672|7658|7657|20993
1688134500000|2023-06-30 14:15:00|7670|7668|7679|7678|7681|7680|7669|7668|20686
1688134800000|2023-06-30 14:20:00|7680|7679|7678|7677|7683|7681|7669|7667|41587
1688135100000|2023-06-30 14:25:00|7677|7676|7659|7658|7678|7676|7659|7658|21301
1688135400000|2023-06-30 14:30:00|7658|7657|7665|7663|7668|7667|7658|7657|16376
1688135700000|2023-06-30 14:35:00|7663|7662|7670|7669|7671|7670|7657|7656|14661
1688136000000|2023-06-30 14:40:00|7671|7670|7656|7655|7673|7671|7655|7653|11486
1688136300000|2023-06-30 14:45:00|7655|7654|7656|7655|7659|7658|7651|7650|29354
1688136600000|2023-06-30 14:50:00|7655|7654|7651|7650|7661|7660|7649|7647|7993
1688136900000|2023-06-30 14:55:00|7652|7651|7643|7642|7660|7659|7643|7641|10279
1688137200000|2023-06-30 15:00:00|7644|7643|7650|7649|7653|7651|7642|7641|7639
1688137500000|2023-06-30 15:05:00|7651|7650|7651|7650|7655|7654|7650|7648|12589
1688137800000|2023-06-30 15:10:00|7650|7649|7657|7655|7659|7658|7650|7649|22096
1688138100000|2023-06-30 15:15:00|7658|7656|7663|7662|7668|7667|7657|7656|8618
1688138400000|2023-06-30 15:20:00|7662|7661|7662|7661|7666|7664|7659|7658|13000
1688138700000|2023-06-30 15:25:00|7661|7660|7669|7667|7669|7668|7661|7659|39944
1688139000000|2023-06-30 15:30:00|7668|7666|7661|7660|7668|7667|7659|7658|15702
1688139300000|2023-06-30 15:35:00|7662|7661|7669|7668|7671|7669|7662|7660|119297
1688139600000|2023-06-30 15:40:00|7668|7667|7669|7668|7673|7672|7665|7663|24511
1688139900000|2023-06-30 15:45:00|7670|7669|7673|7672|7675|7674|7666|7664|3965
1688140200000|2023-06-30 15:50:00|7674|7673|7659|7658|7674|7673|7659|7658|5803
1688140500000|2023-06-30 15:55:00|7660|7659|7662|7661|7665|7664|7658|7657|7397
1688140800000|2023-06-30 16:00:00|7661|7660|7669|7668|7669|7668|7659|7658|8547
1688141100000|2023-06-30 16:05:00|7670|7669|7666|7665|7674|7673|7666|7665|11168
1688141400000|2023-06-30 16:10:00|7667|7666|7666|7665|7668|7667|7663|7662|8029
1688141700000|2023-06-30 16:15:00|7667|7666|7670|7669|7671|7670|7666|7664|5413
1688142000000|2023-06-30 16:20:00|7671|7670|7679|7678|7680|7679|7667|7665|13097
1688142300000|2023-06-30 16:25:00|7678|7677|7679|7678|7682|7681|7675|7674|4441
1688142600000|2023-06-30 16:30:00|7680|7679|7676|7675|7683|7682|7676|7674|6111
1688142900000|2023-06-30 16:35:00|7675|7674|7679|7678|7681|7680|7673|7672|8675
1688143200000|2023-06-30 16:40:00|7680|7679|7674|7673|7680|7679|7672|7671|7062
1688143500000|2023-06-30 16:45:00|7673|7672|7673|7672|7673|7672|7670|7669|13847
1688143800000|2023-06-30 16:50:00|7672|7671|7671|7670|7674|7673|7668|7667|25071
1688144100000|2023-06-30 16:55:00|7672|7671|7669|7668|7674|7673|7669|7668|7445
1688144400000|2023-06-30 17:00:00|7668|7667|7671|7670|7675|7674|7667|7666|16607
1688144700000|2023-06-30 17:05:00|7670|7669|7666|7665|7671|7670|7665|7664|10183
1688145000000|2023-06-30 17:10:00|7667|7666|7662|7661|7668|7667|7661|7660|6847
1688145300000|2023-06-30 17:15:00|7661|7660|7674|7673|7675|7674|7661|7660|15207
1688145600000|2023-06-30 17:20:00|7675|7674|7686|7684|7690|7688|7674|7673|7225
1688145900000|2023-06-30 17:25:00|7685|7683|7683|7682|7686|7683|7677|7676|10977
1688146200000|2023-06-30 17:30:00|7684|7683|7693|7692|7695|7693|7684|7683|10534
1688146500000|2023-06-30 17:35:00|7694|7691|7682|7681|7694|7691|7682|7681|7329
1688146800000|2023-06-30 17:40:00|7681|7680|7683|7682|7684|7683|7679|7678|9421
1688147100000|2023-06-30 17:45:00|7684|7681|7695|7694|7695|7694|7682|7681|17021
1688147400000|2023-06-30 17:50:00|7696|7695|7692|7691|7700|7699|7692|7691|5855
1688147700000|2023-06-30 17:55:00|7691|7690|7693|7692|7693|7692|7688|7687|8867
1688148000000|2023-06-30 18:00:00|7692|7691|7697|7696|7700|7699|7692|7691|7952
1688148300000|2023-06-30 18:05:00|7696|7695|7699|7698|7700|7699|7694|7693|7676
1688148600000|2023-06-30 18:10:00|7698|7697|7701|7700|7701|7700|7692|7691|15583
1688148900000|2023-06-30 18:15:00|7702|7701|7701|7700|7705|7704|7701|7699|12305
1688149200000|2023-06-30 18:20:00|7700|7699|7700|7699|7701|7699|7696|7695|5776
1688149500000|2023-06-30 18:25:00|7701|7700|7708|7707|7710|7709|7700|7699|19713
1688149800000|2023-06-30 18:30:00|7709|7708|7707|7706|7710|7709|7703|7702|11062
1688150100000|2023-06-30 18:35:00|7706|7705|7707|7706|7709|7708|7701|7700|18276
1688150400000|2023-06-30 18:40:00|7708|7707|7709|7708|7713|7712|7706|7705|11716
1688150700000|2023-06-30 18:45:00|7708|7707|7704|7703|7708|7707|7702|7701|6765
1688151000000|2023-06-30 18:50:00|7705|7704|7702|7701|7705|7704|7698|7697|8687
1688151300000|2023-06-30 18:55:00|7701|7700|7706|7705|7706|7705|7696|7695|14110
1688151600000|2023-06-30 19:00:00|7707|7706|7702|7701|7709|7707|7701|7700|12715
1688151900000|2023-06-30 19:05:00|7701|7700|7704|7703|7706|7704|7697|7696|62984
1688152200000|2023-06-30 19:10:00|7703|7702|7705|7704|7706|7705|7700|7699|17958
1688152500000|2023-06-30 19:15:00|7706|7705|7701|7700|7708|7706|7701|7700|9802
1688152800000|2023-06-30 19:20:00|7700|7699|7700|7699|7702|7701|7697|7696|14321
1688153100000|2023-06-30 19:25:00|7699|7698|7701|7700|7705|7704|7697|7696|15162
1688153400000|2023-06-30 19:30:00|7700|7699|7702|7701|7703|7702|7698|7696|18967
1688153700000|2023-06-30 19:35:00|7703|7702|7702|7700|7706|7705|7699|7698|30001
1688154000000|2023-06-30 19:40:00|7701|7701|7703|7702|7711|7710|7695|7694|48988
1688154300000|2023-06-30 19:45:00|7702|7701|7703|7702|7705|7704|7698|7697|39208
1688154600000|2023-06-30 19:50:00|7705|7703|7715|7714|7715|7714|7702|7701|116054
1688154900000|2023-06-30 19:55:00|7723|7719|7705|7703|7723|7719|7704|7703|321201
1688155200000|2023-06-30 20:00:00|7725|7704|7718|7708|7725|7715|7716|7703|1588653
1688155500000|2023-06-30 20:05:00|7716|7711|7718|7708|7718|7711|7716|7708|312
1688156100000|2023-06-30 20:15:00||7710||7710||7710||7710|0
1688156700000|2023-06-30 20:25:00|7714|7708|7714|7694|7714|7708|7714|7693|0
1688157000000|2023-06-30 20:30:00|7713||7714||7714||7713||0
1688157300000|2023-06-30 20:35:00||7707||7707||7707||7707|59
1688371200000|2023-07-03 08:00:00|7635|7506|7624|7553|7725|7570|7609|7506|369
1688371500000|2023-07-03 08:05:00|7625|7566|7580|7506|7677|7566|7580|7506|69
1688371800000|2023-07-03 08:10:00|7579|7508|7579|7506|7580|7512|7575|7506|13
1688372100000|2023-07-03 08:15:00|7575|7510|7589|7506|7589|7510|7575|7506|0
1688372400000|2023-07-03 08:20:00||7510||7506||7510||7506|0
1688372700000|2023-07-03 08:25:00|7590|7525|7750|7610|7750|7621|7590|7520|6
1688373000000|2023-07-03 08:30:00|7730|7595|7735|7630|7735|7630|7730|7585|0
1688373300000|2023-07-03 08:35:00|7720|7635|7685|7630|7750|7635|7664|7630|0
1688373600000|2023-07-03 08:40:00|7680|7635|7695|7630|7695|7635|7664|7630|0
1688373900000|2023-07-03 08:45:00|7690||7690||7690||7690||0
1688374200000|2023-07-03 08:50:00|7685||7670||7685||7670||0
1688374500000|2023-07-03 08:55:00|7675|7635|7620|7520|7684|7635|7620|7520|422
1688374800000|2023-07-03 09:00:00|7615|7525|7614|7510|7694|7540|7614|7506|12
1688375100000|2023-07-03 09:05:00|7619|7515|7594|7525|7619|7535|7594|7510|0
1688375400000|2023-07-03 09:10:00|7599|7520|7594|7530|7599|7530|7594|7520|10
1688375700000|2023-07-03 09:15:00|7599|7525|7604|7535|7604|7545|7594|7525|55
1688376000000|2023-07-03 09:20:00|7609||7609||7614||7609||3
1688376300000|2023-07-03 09:25:00|7614|7545|7614|7550|7614|7550|7614|7545|0
1688376600000|2023-07-03 09:30:00|7610|7551|7610|7550|7615|7555|7610|7545|0
1688376900000|2023-07-03 09:35:00|7681|7576|7619|7555|7681|7576|7619|7550|26
1688377200000|2023-07-03 09:40:00|7615|7550|7620|7550|7620|7555|7615|7550|1
1688377500000|2023-07-03 09:45:00|7615|7545|7635|7575|7681|7580|7610|7545|6
1688377800000|2023-07-03 09:50:00|7634|7581|7639|7575|7640|7581|7629|7575|0
1688378100000|2023-07-03 09:55:00|7634|7580|7640|7581|7640|7581|7634|7575|0
1688378400000|2023-07-03 10:00:00|7634|7586|7639|7580|7640|7586|7630|7580|0
1688378700000|2023-07-03 10:05:00|7634|7581|7634|7581|7645|7581|7634|7575|0
1688379000000|2023-07-03 10:10:00|7639|7585|7644|7585|7645|7590|7634|7580|0
1688379300000|2023-07-03 10:15:00|7639|7586|7645|7586|7645|7586|7634|7586|0
1688379600000|2023-07-03 10:20:00|7650|7590|7644|7585|7650|7590|7639|7585|0
1688379900000|2023-07-03 10:25:00|7640||7644||7645||7639||0
1688380200000|2023-07-03 10:30:00|7639|7591|7644|7585|7650|7591|7639|7585|0
1688380500000|2023-07-03 10:35:00|7650|7590|7650|7591|7650|7591|7639|7585|0
1688380800000|2023-07-03 10:40:00|7655|7595|7655|7595|7655|7595|7655|7590|0
1688381100000|2023-07-03 10:45:00|7650|7590|7650|7591|7650|7591|7650|7590|0
1688381400000|2023-07-03 10:50:00|7645||7650||7650||7645||0
1688381700000|2023-07-03 10:55:00|7645|7590|7645|7590|7648|7590|7645|7590|0
1688382000000|2023-07-03 11:00:00|7640|7585|7660|7625|7660|7625|7629|7582|1380
1688382300000|2023-07-03 11:05:00|7655|7639|7660|7630|7660|7645|7655|7625|329
1688382600000|2023-07-03 11:10:00|7675||7675||7680||7665||0
1688382900000|2023-07-03 11:15:00||7625||7630||7635||7625|0
1688383200000|2023-07-03 11:20:00|7695|7635|7707|7675|7707|7675|7695|7630|1448
1688383500000|2023-07-03 11:25:00|7705||7705||7707||7700||12
1688383800000|2023-07-03 11:30:00|7700||7713||7715||7692||843
1688384100000|2023-07-03 11:35:00|7710|7678|7695|7678|7713|7678|7695|7678|175
1688384400000|2023-07-03 11:40:00|7690||7695||7695||7690||0
1688384700000|2023-07-03 11:45:00|7685|7677|7685|7675|7685|7677|7678|7631|1158
1688385600000|2023-07-03 12:00:00|||||||||150
1688385900000|2023-07-03 12:05:00|||||||||10
1688386200000|2023-07-03 12:10:00|7680|7655|7680|7662|7685|7662|7676|7650|440
1688386500000|2023-07-03 12:15:00|7665|7650|7650|7630|7667|7658|7650|7630|3503
1688386800000|2023-07-03 12:20:00|7630|7625|7620|7590|7630|7625|7620|7588|5231
1688387100000|2023-07-03 12:25:00||7595||7590||7595||7590|0
1688387700000|2023-07-03 12:35:00||7581||7581||7581||7581|1
1688388000000|2023-07-03 12:40:00|7618||7620||7620||7618||11
1688388300000|2023-07-03 12:45:00|7616|7598|7620|7585|7620|7598|7593|7581|3094
1688388600000|2023-07-03 12:50:00|7619||7620||7620||7619||175
1688388900000|2023-07-03 12:55:00||7600||7600||7600||7600|0
1688389200000|2023-07-03 13:00:00|7619|7602|7615|7602|7619|7602|7615|7602|412
1688389800000|2023-07-03 13:10:00|||||||||32
1688390100000|2023-07-03 13:15:00|7607|7606|7615|7611|7620|7613|7607|7603|1940
1688390400000|2023-07-03 13:20:00|7614|7606|7620|7605|7620|7607|7613|7602|354
1688390700000|2023-07-03 13:25:00|7606|7602|7620|7612|7620|7616|7587|7581|5316
1688391000000|2023-07-03 13:30:00|7626|7614|7669|7667|7678|7674|7601|7598|229083
1688391300000|2023-07-03 13:35:00|7668|7666|7638|7636|7680|7679|7635|7633|127823
1688391600000|2023-07-03 13:40:00|7639|7637|7588|7586|7639|7637|7586|7585|79845
1688391900000|2023-07-03 13:45:00|7589|7587|7595|7593|7614|7612|7585|7583|54496
1688392200000|2023-07-03 13:50:00|7597|7594|7619|7617|7620|7619|7597|7594|49299
1688392500000|2023-07-03 13:55:00|7620|7618|7611|7607|7624|7621|7603|7600|24653
1688392800000|2023-07-03 14:00:00|7610|7608|7626|7624|7628|7627|7601|7600|45198
1688393100000|2023-07-03 14:05:00|7625|7623|7628|7626|7631|7629|7619|7617|21165
1688393400000|2023-07-03 14:10:00|7627|7627|7622|7620|7636|7635|7619|7618|19178
1688393700000|2023-07-03 14:15:00|7621|7619|7610|7608|7625|7623|7609|7607|14895
1688394000000|2023-07-03 14:20:00|7611|7609|7606|7604|7616|7615|7604|7603|15866
1688394300000|2023-07-03 14:25:00|7607|7606|7603|7601|7611|7610|7596|7595|21922
1688394600000|2023-07-03 14:30:00|7601|7600|7628|7626|7628|7627|7601|7600|22289
1688394900000|2023-07-03 14:35:00|7629|7628|7633|7631|7637|7636|7628|7627|26429
1688395200000|2023-07-03 14:40:00|7634|7633|7640|7639|7644|7643|7632|7631|18499
1688395500000|2023-07-03 14:45:00|7639|7638|7624|7622|7640|7639|7621|7620|31658
1688395800000|2023-07-03 14:50:00|7623|7621|7611|7610|7623|7621|7609|7608|21146
1688396100000|2023-07-03 14:55:00|7612|7611|7613|7611|7620|7619|7604|7603|41124
1688396400000|2023-07-03 15:00:00|7612|7610|7606|7605|7612|7611|7605|7604|33091
1688396700000|2023-07-03 15:05:00|7605|7604|7607|7606|7615|7614|7604|7603|35703
1688397000000|2023-07-03 15:10:00|7606|7605|7617|7616|7626|7625|7606|7605|22347
1688397300000|2023-07-03 15:15:00|7616|7615|7610|7609|7619|7617|7606|7605|16748
1688397600000|2023-07-03 15:20:00|7611|7608|7618|7617|7621|7619|7609|7608|15090
1688397900000|2023-07-03 15:25:00|7617|7616|7632|7631|7634|7633|7617|7616|43315
1688398200000|2023-07-03 15:30:00|7633|7630|7639|7637|7642|7641|7625|7624|43784
1688398500000|2023-07-03 15:35:00|7640|7639|7651|7650|7651|7650|7640|7639|14699
1688398800000|2023-07-03 15:40:00|7652|7651|7649|7648|7653|7652|7645|7644|21100
1688399100000|2023-07-03 15:45:00|7650|7649|7643|7642|7654|7653|7643|7642|13932
1688399400000|2023-07-03 15:50:00|7644|7643|7647|7646|7652|7650|7639|7638|24083
1688399700000|2023-07-03 15:55:00|7646|7645|7647|7645|7651|7650|7642|7640|20800
1688400000000|2023-07-03 16:00:00|7646|7646|7646|7645|7646|7646|7640|7639|19670
1688400300000|2023-07-03 16:05:00|7647|7646|7649|7648|7654|7653|7645|7644|13536
1688400600000|2023-07-03 16:10:00|7648|7647|7649|7648|7651|7650|7645|7644|10769
1688400900000|2023-07-03 16:15:00|7650|7649|7653|7652|7661|7659|7650|7649|14334
1688401200000|2023-07-03 16:20:00|7654|7653|7667|7666|7667|7666|7652|7651|20793
1688401500000|2023-07-03 16:25:00|7668|7667|7672|7671|7673|7672|7662|7661|17135
1688401800000|2023-07-03 16:30:00|7671|7670|7678|7677|7679|7678|7668|7667|22151
1688402100000|2023-07-03 16:35:00|7679|7678|7682|7681|7684|7683|7677|7676|27348
1688402400000|2023-07-03 16:40:00|7681|7680|7675|7674|7681|7680|7668|7667|34249
1688402700000|2023-07-03 16:45:00|7674|7673|7674|7673|7678|7677|7673|7672|34469
1688403000000|2023-07-03 16:50:00|7673|7672|7666|7665|7675|7674|7663|7662|46182
1688403300000|2023-07-03 16:55:00|7665|7664|7672|7671|7672|7671|7665|7664|97800
1688403600000|2023-07-03 17:00:00|||||||||442865
1688403900000|2023-07-03 17:05:00|7720|7669|7720|7669|7720|7669|7720|7669|0
1688407500000|2023-07-03 18:05:00||7600||7600||7600||7600|0
1688412900000|2023-07-03 19:35:00|7672||7672||7672||7672||0
1688544000000|2023-07-05 08:00:00|7748|7619|7698|7620|7748|7655|7694|7615|23
1688544300000|2023-07-05 08:05:00|7694|7615|7699|7625|7699|7625|7690|7615|4
1688544600000|2023-07-05 08:10:00|7703|7630|7704|7630|7704|7630|7699|7625|0
1688544900000|2023-07-05 08:15:00||7625||7630||7630||7625|0
1688545200000|2023-07-05 08:20:00|7708|7625|7701|7620|7708|7635|7700|7620|0
1688545500000|2023-07-05 08:25:00|7702|7615|7700|7615|7702|7620|7699|7615|0
1688545800000|2023-07-05 08:30:00|7699|7620|7695|7615|7699|7620|7695|7615|0
1688546100000|2023-07-05 08:35:00|7699|7620|7699|7620|7699|7620|7699|7615|0
1688546400000|2023-07-05 08:40:00||7625||7625||7625||7620|0
1688546700000|2023-07-05 08:45:00|7697|7630|7696|7625|7697|7630|7695|7620|0
1688547000000|2023-07-05 08:50:00|7695||7695||7696||7695||0
1688547300000|2023-07-05 08:55:00|7696|7620|7695|7620|7696|7625|7695|7620|0
1688547600000|2023-07-05 09:00:00|7696|7625|7695|7620|7696|7625|7695|7620|0
1688547900000|2023-07-05 09:05:00|7696||7701||7706||7696||0
1688548200000|2023-07-05 09:10:00|7706|7615|7701|7615|7706|7615|7701|7615|0
1688548500000|2023-07-05 09:15:00|7697|7610|7697|7610|7697|7610|7697|7610|0
1688548800000|2023-07-05 09:20:00|7702||7706||7706||7702||0
1688549400000|2023-07-05 09:30:00|7702||7707||7716||7702||0
1688550300000|2023-07-05 09:45:00|7711||7707||7711||7707||0
1688551200000|2023-07-05 10:00:00|7748||7708||7748||7708||0
1688551800000|2023-07-05 10:10:00|7704||7704||7704||7704||0
1688553000000|2023-07-05 10:30:00|7700||7700||7700||7700||0
1688553300000|2023-07-05 10:35:00|7704||7704||7704||7704||0
1688553600000|2023-07-05 10:40:00|7700|7625|7704|7620|7704|7625|7700|7620|10
1688553900000|2023-07-05 10:45:00|7699||7699||7699||7699||0
1688554800000|2023-07-05 11:00:00|7694||7698||7698||7694||20
1688555100000|2023-07-05 11:05:00|7720||7696||7720||7696||0
1688555700000|2023-07-05 11:15:00|7716|7591|7711|7630|7720|7630|7702|7591|10
1688556000000|2023-07-05 11:20:00|7707|7625|7707|7630|7707|7635|7707|7625|0
1688556300000|2023-07-05 11:25:00||7625||7630||7630||7625|10
1688556900000|2023-07-05 11:35:00|7671|7635|7671|7635|7671|7640|7671|7625|0
1688557200000|2023-07-05 11:40:00||7640||7640||7640||7640|0
1688559000000|2023-07-05 12:10:00||7657||7647||7657||7647|100
1688561700000|2023-07-05 12:55:00|||||||||15
1688563500000|2023-07-05 13:25:00|7672|7670|7698|7613|7716|7670|7672|7611|755
1688563800000|2023-07-05 13:30:00|7674|7665|7650|7646|7674|7665|7610|7607|72047
1688564100000|2023-07-05 13:35:00|7649|7647|7636|7635|7667|7663|7634|7632|32780
1688564400000|2023-07-05 13:40:00|7635|7634|7654|7652|7657|7656|7625|7624|42668
1688564700000|2023-07-05 13:45:00|7655|7654|7663|7661|7664|7664|7647|7645|33384
1688565000000|2023-07-05 13:50:00|7664|7662|7663|7662|7676|7674|7662|7660|27175
1688565300000|2023-07-05 13:55:00|7664|7663|7687|7685|7688|7685|7661|7661|39630
1688565600000|2023-07-05 14:00:00|7686|7684|7670|7668|7686|7684|7662|7661|26887
1688565900000|2023-07-05 14:05:00|7669|7667|7667|7665|7674|7672|7659|7658|21889
1688566200000|2023-07-05 14:10:00|7665|7664|7670|7669|7671|7670|7658|7656|21870
1688566500000|2023-07-05 14:15:00|7671|7670|7667|7665|7672|7671|7664|7663|14157
1688566800000|2023-07-05 14:20:00|7666|7664|7675|7674|7676|7675|7661|7660|20930
1688567100000|2023-07-05 14:25:00|7676|7675|7686|7684|7687|7685|7667|7666|23749
1688567400000|2023-07-05 14:30:00|7687|7685|7695|7693|7696|7695|7685|7684|30375
1688567700000|2023-07-05 14:35:00|7694|7692|7687|7686|7697|7696|7684|7683|16760
1688568000000|2023-07-05 14:40:00|7686|7685|7682|7681|7690|7689|7678|7676|24254
1688568300000|2023-07-05 14:45:00|7684|7683|7686|7685|7688|7687|7677|7676|20465
1688568600000|2023-07-05 14:50:00|7687|7684|7692|7691|7695|7693|7681|7680|39162
1688568900000|2023-07-05 14:55:00|7693|7690|7708|7707|7708|7707|7691|7690|26234
1688569200000|2023-07-05 15:00:00|7709|7708|7696|7694|7712|7711|7694|7693|23008
1688569500000|2023-07-05 15:05:00|7697|7695|7706|7705|7706|7705|7697|7695|25252
1688569800000|2023-07-05 15:10:00|7707|7704|7701|7700|7707|7705|7695|7694|25620
1688570100000|2023-07-05 15:15:00|7702|7701|7705|7704|7705|7704|7698|7697|22585
1688570400000|2023-07-05 15:20:00|7704|7703|7719|7718|7719|7718|7702|7701|23494
1688570700000|2023-07-05 15:25:00|7720|7719|7727|7725|7732|7731|7711|7710|40863
1688571000000|2023-07-05 15:30:00|7726|7726|7751|7749|7755|7753|7724|7723|94338
1688571300000|2023-07-05 15:35:00|7750|7748|7745|7744|7750|7748|7732|7731|35909
1688571600000|2023-07-05 15:40:00|7747|7746|7752|7750|7761|7759|7745|7744|67596
1688571900000|2023-07-05 15:45:00|7754|7753|7740|7739|7758|7757|7740|7739|26418
1688572200000|2023-07-05 15:50:00|7741|7740|7750|7748|7750|7749|7738|7737|14403
1688572500000|2023-07-05 15:55:00|7749|7749|7747|7746|7751|7750|7743|7742|19486
1688572800000|2023-07-05 16:00:00|7746|7745|7735|7733|7746|7745|7731|7730|11822
1688573100000|2023-07-05 16:05:00|7734|7734|7729|7727|7738|7737|7727|7725|13749
1688573400000|2023-07-05 16:10:00|7730|7729|7730|7729|7735|7734|7726|7725|9145
1688573700000|2023-07-05 16:15:00|7729|7728|7727|7725|7730|7729|7720|7719|12753
1688574000000|2023-07-05 16:20:00|7728|7726|7728|7726|7730|7729|7724|7722|19350
1688574300000|2023-07-05 16:25:00|7729|7727|7737|7735|7737|7735|7725|7723|18308
1688574600000|2023-07-05 16:30:00|7736|7736|7722|7721|7736|7736|7722|7721|18235
1688574900000|2023-07-05 16:35:00|7721|7720|7728|7727|7728|7727|7717|7715|13739
1688575200000|2023-07-05 16:40:00|7729|7728|7726|7725|7730|7729|7723|7721|11379
1688575500000|2023-07-05 16:45:00|7725|7724|7730|7728|7731|7729|7720|7718|19868
1688575800000|2023-07-05 16:50:00|7729|7727|7726|7725|7731|7730|7726|7724|8196
1688576100000|2023-07-05 16:55:00|7727|7726|7724|7723|7728|7727|7724|7723|10559
1688576400000|2023-07-05 17:00:00|7723|7722|7732|7730|7733|7732|7723|7722|11392
1688576700000|2023-07-05 17:05:00|7731|7729|7726|7725|7734|7733|7726|7724|5334
1688577000000|2023-07-05 17:10:00|7725|7724|7729|7728|7729|7728|7723|7722|8938
1688577300000|2023-07-05 17:15:00|7728|7727|7726|7725|7731|7730|7726|7725|11048
1688577600000|2023-07-05 17:20:00|7727|7726|7725|7724|7731|7730|7725|7724|14804
1688577900000|2023-07-05 17:25:00|7724|7723|7724|7723|7724|7723|7719|7718|12776
1688578200000|2023-07-05 17:30:00|7725|7724|7724|7723|7726|7725|7723|7722|13572
1688578500000|2023-07-05 17:35:00|7725|7724|7723|7722|7726|7725|7722|7722|17110
1688578800000|2023-07-05 17:40:00|7722|7721|7716|7715|7722|7721|7710|7709|31717
1688579100000|2023-07-05 17:45:00|7715|7714|7719|7718|7719|7718|7714|7713|17506
1688579400000|2023-07-05 17:50:00|7720|7719|7718|7717|7722|7720|7714|7713|20779
1688579700000|2023-07-05 17:55:00|7717|7716|7717|7716|7719|7718|7716|7715|7995
1688580000000|2023-07-05 18:00:00|7718|7717|7720|7719|7725|7724|7717|7716|19487
1688580300000|2023-07-05 18:05:00|7719|7718|7721|7720|7727|7726|7717|7716|19199
1688580600000|2023-07-05 18:10:00|7720|7719|7722|7721|7723|7722|7719|7718|12924
1688580900000|2023-07-05 18:15:00|7721|7720|7715|7714|7722|7721|7714|7713|26587
1688581200000|2023-07-05 18:20:00|7716|7715|7715|7714|7717|7715|7706|7704|21778
1688581500000|2023-07-05 18:25:00|7716|7715|7720|7719|7723|7722|7716|7715|11996
1688581800000|2023-07-05 18:30:00|7721|7720|7718|7717|7723|7722|7714|7713|10118
1688582100000|2023-07-05 18:35:00|7719|7718|7716|7715|7720|7719|7715|7714|14566
1688582400000|2023-07-05 18:40:00|7715|7714|7717|7716|7719|7718|7714|7713|28050
1688582700000|2023-07-05 18:45:00|7718|7717|7720|7719|7720|7719|7717|7716|11967
1688583000000|2023-07-05 18:50:00|7719|7718|7724|7723|7724|7723|7718|7717|14707
1688583300000|2023-07-05 18:55:00|7725|7724|7727|7726|7730|7729|7722|7721|11954
1688583600000|2023-07-05 19:00:00|7726|7725|7723|7722|7729|7728|7722|7721|18891
1688583900000|2023-07-05 19:05:00|7724|7723|7729|7728|7730|7729|7723|7722|17951
1688584200000|2023-07-05 19:10:00|7728|7727|7734|7733|7735|7734|7728|7727|12474
1688584500000|2023-07-05 19:15:00|7733|7732|7725|7724|7734|7733|7725|7723|25643
1688584800000|2023-07-05 19:20:00|7726|7725|7725|7724|7729|7728|7722|7721|18321
1688585100000|2023-07-05 19:25:00|7724|7723|7727|7726|7734|7733|7723|7722|21074
1688585400000|2023-07-05 19:30:00|7728|7727|7726|7725|7728|7727|7722|7721|18315
1688585700000|2023-07-05 19:35:00|7727|7726|7722|7721|7731|7730|7722|7721|24994
1688586000000|2023-07-05 19:40:00|7721|7719|7717|7716|7722|7721|7716|7715|30680
1688586300000|2023-07-05 19:45:00|7716|7715|7723|7722|7724|7723|7714|7713|41940
1688586600000|2023-07-05 19:50:00|7724|7723|7723|7722|7732|7731|7723|7721|68656
1688586900000|2023-07-05 19:55:00|7722|7721|7726|7724|7736|7735|7716|7715|270788
1688587200000|2023-07-05 20:00:00|||||||||801443
1688587500000|2023-07-05 20:05:00|||||||||1
1688591100000|2023-07-05 21:05:00|||||||||20
1688591400000|2023-07-05 21:10:00|7739|7728|7749|7728|7749|7728|7739|7728|0
1688592900000|2023-07-05 21:35:00|||||||||7
1688598300000|2023-07-05 23:05:00|||||||||32
1688630400000|2023-07-06 08:00:00|7707|7590|7711|7645|7711|7645|7707|7590|1
1688631000000|2023-07-06 08:10:00|7707||7703||7707||7703||0
1688631300000|2023-07-06 08:15:00|7716|7652|7716|7655|7721|7655|7716|7652|65
1688631600000|2023-07-06 08:20:00|||||||||1
1688631900000|2023-07-06 08:25:00|7736|7660|7749|7675|7749|7675|7736|7660|0
1688632200000|2023-07-06 08:30:00|7748|7680|7741|7690|7749|7690|7741|7680|0
1688633700000|2023-07-06 08:55:00|7740||7717||7741||7704||0
1688634000000|2023-07-06 09:00:00|||||||||1
1688635500000|2023-07-06 09:25:00|7748||7717||7748||7717||0
1688638200000|2023-07-06 10:10:00||7695||7695||7695||7690|0
1688638500000|2023-07-06 10:15:00||7700||7700||7700||7700|0
1688639100000|2023-07-06 10:25:00|7748|7705|7749|7705|7749|7705|7748|7705|0
1688640300000|2023-07-06 10:45:00|7748||7749||7749||7748||0
1688640600000|2023-07-06 10:50:00|7748||7749||7749||7748||0
1688640900000|2023-07-06 10:55:00|7748||7749||7749||7748||0
1688641200000|2023-07-06 11:00:00|7748||7748||7749||7748||88
1688641500000|2023-07-06 11:05:00|7749||7748||7749||7748||0
1688642100000|2023-07-06 11:15:00|7749||7749||7749||7749||90
1688642400000|2023-07-06 11:20:00||7710||7710||7710||7710|0
1688642700000|2023-07-06 11:25:00|7731||7749||7749||7731||12
1688643300000|2023-07-06 11:35:00|7728|7711|7728|7711|7728|7711|7728|7711|0
1688645700000|2023-07-06 12:15:00|7749||7726||7749||7714||880
1688647200000|2023-07-06 12:40:00|||||||||91
1688647500000|2023-07-06 12:45:00||7712||7712||7712||7712|41
1688647800000|2023-07-06 12:50:00||7719||7719||7719||7719|300
1688648100000|2023-07-06 12:55:00|7724|7721|7726|7722|7726|7722|7723|7721|1050
1688648400000|2023-07-06 13:00:00|7749|7725|7727|7725|7749|7725|7727|7725|200
1688648700000|2023-07-06 13:05:00|7749|7726|7737|7726|7749|7726|7737|7726|1235
1688649600000|2023-07-06 13:20:00|7749||7749||7749||7749||0
1688649900000|2023-07-06 13:25:00|7748|7708|7730|7671|7749|7708|7681|7649|6995
1688650200000|2023-07-06 13:30:00|7705|7685|7662|7658|7705|7696|7639|7637|156131
1688650500000|2023-07-06 13:35:00|7664|7659|7627|7625|7667|7663|7619|7615|59292
1688650800000|2023-07-06 13:40:00|7628|7626|7621|7620|7647|7644|7608|7607|32866
1688651100000|2023-07-06 13:45:00|7622|7619|7613|7612|7628|7626|7609|7606|24156
1688651400000|2023-07-06 13:50:00|7614|7614|7660|7658|7660|7659|7614|7613|29224
1688651700000|2023-07-06 13:55:00|7663|7659|7658|7651|7667|7664|7644|7641|17423
1688652000000|2023-07-06 14:00:00|7657|7650|7630|7627|7657|7650|7626|7625|17297
1688652300000|2023-07-06 14:05:00|7629|7628|7620|7618|7634|7632|7616|7615|16780
1688652600000|2023-07-06 14:10:00|7621|7619|7625|7624|7635|7633|7617|7616|19341
1688652900000|2023-07-06 14:15:00|7626|7625|7621|7620|7629|7628|7617|7615|26056
1688653200000|2023-07-06 14:20:00|7620|7619|7616|7614|7623|7622|7613|7612|10913
1688653500000|2023-07-06 14:25:00|7615|7615|7615|7614|7621|7619|7610|7609|11668
1688653800000|2023-07-06 14:30:00|7614|7613|7618|7616|7618|7616|7604|7602|17199
1688654100000|2023-07-06 14:35:00|7617|7615|7612|7611|7617|7616|7609|7607|13489
1688654400000|2023-07-06 14:40:00|7613|7612|7619|7618|7619|7618|7607|7605|15867
1688654700000|2023-07-06 14:45:00|7618|7617|7616|7614|7622|7620|7613|7612|11526
1688655000000|2023-07-06 14:50:00|7615|7615|7610|7609|7616|7615|7605|7604|13572
1688655300000|2023-07-06 14:55:00|7611|7610|7623|7621|7623|7622|7610|7609|9242
1688655600000|2023-07-06 15:00:00|7622|7620|7628|7627|7629|7628|7620|7618|24334
1688655900000|2023-07-06 15:05:00|7627|7626|7618|7616|7628|7627|7614|7613|15055
1688656200000|2023-07-06 15:10:00|7617|7615|7621|7620|7623|7621|7612|7611|7177
1688656500000|2023-07-06 15:15:00|7622|7621|7623|7622|7624|7623|7614|7613|28114
1688656800000|2023-07-06 15:20:00|7624|7623|7630|7629|7632|7630|7623|7622|9849
1688657100000|2023-07-06 15:25:00|7629|7628|7628|7627|7635|7633|7627|7626|13459
1688657400000|2023-07-06 15:30:00|7627|7626|7628|7627|7634|7633|7626|7625|13113
1688657700000|2023-07-06 15:35:00|7629|7628|7623|7622|7629|7628|7621|7620|10312
1688658000000|2023-07-06 15:40:00|7624|7623|7620|7619|7628|7627|7618|7617|12968
1688658300000|2023-07-06 15:45:00|7621|7620|7619|7617|7628|7627|7618|7616|24014
1688658600000|2023-07-06 15:50:00|7618|7618|7615|7614|7619|7618|7612|7610|21322
1688658900000|2023-07-06 15:55:00|7616|7615|7615|7614|7619|7617|7608|7607|18755
1688659200000|2023-07-06 16:00:00|7616|7615|7616|7615|7620|7619|7614|7613|10340
1688659500000|2023-07-06 16:05:00|7617|7614|7615|7614|7617|7616|7610|7609|22554
1688659800000|2023-07-06 16:10:00|7616|7615|7613|7612|7620|7619|7612|7611|11334
1688660100000|2023-07-06 16:15:00|7614|7613|7612|7611|7617|7616|7611|7610|10577
1688660400000|2023-07-06 16:20:00|7611|7610|7604|7602|7613|7612|7603|7602|10409
1688660700000|2023-07-06 16:25:00|7603|7603|7611|7610|7611|7610|7603|7602|8282
1688661000000|2023-07-06 16:30:00|7612|7611|7611|7610|7612|7611|7606|7605|3241
1688661300000|2023-07-06 16:35:00|7610|7609|7614|7613|7616|7615|7608|7606|151878
1688661600000|2023-07-06 16:40:00|7613|7612|7625|7623|7625|7623|7613|7612|9490
1688661900000|2023-07-06 16:45:00|7626|7624|7633|7632|7636|7635|7624|7623|9566
1688662200000|2023-07-06 16:50:00|7632|7631|7636|7635|7637|7635|7632|7631|6673
1688662500000|2023-07-06 16:55:00|7635|7634|7638|7637|7642|7640|7635|7634|10824
1688662800000|2023-07-06 17:00:00|7639|7638|7637|7635|7639|7638|7635|7634|4992
1688663100000|2023-07-06 17:05:00|7636|7636|7642|7640|7642|7641|7636|7635|11510
1688663400000|2023-07-06 17:10:00|7641|7639|7637|7636|7641|7640|7636|7635|5400
1688663700000|2023-07-06 17:15:00|7638|7637|7636|7635|7639|7638|7634|7633|7120
1688664000000|2023-07-06 17:20:00|7635|7634|7638|7636|7639|7638|7634|7633|10122
1688664300000|2023-07-06 17:25:00|7639|7637|7643|7642|7646|7645|7639|7637|8382
1688664600000|2023-07-06 17:30:00|7642|7641|7638|7637|7642|7641|7636|7635|9477
1688664900000|2023-07-06 17:35:00|7639|7638|7643|7642|7643|7642|7636|7635|13946
1688665200000|2023-07-06 17:40:00|7642|7641|7635|7634|7643|7642|7635|7634|9025
1688665500000|2023-07-06 17:45:00|7636|7633|7635|7634|7636|7634|7631|7630|6300
1688665800000|2023-07-06 17:50:00|7636|7635|7639|7638|7639|7638|7633|7632|10169
1688666100000|2023-07-06 17:55:00|7640|7639|7652|7650|7652|7651|7640|7639|11919
1688666400000|2023-07-06 18:00:00|7653|7651|7655|7654|7656|7655|7652|7651|13486
1688666700000|2023-07-06 18:05:00|7654|7653|7652|7651|7656|7655|7650|7649|13144
1688667000000|2023-07-06 18:10:00|7653|7652|7655|7654|7656|7655|7651|7650|8463
1688667300000|2023-07-06 18:15:00|7656|7655|7656|7655|7658|7657|7655|7654|8484
1688667600000|2023-07-06 18:20:00|7657|7656|7659|7658|7660|7659|7655|7654|8334
1688667900000|2023-07-06 18:25:00|7660|7659|7653|7652|7660|7659|7652|7650|8638
1688668200000|2023-07-06 18:30:00|7654|7653|7662|7661|7662|7661|7654|7653|9653
1688668500000|2023-07-06 18:35:00|7661|7660|7659|7658|7664|7663|7658|7657|22753
1688668800000|2023-07-06 18:40:00|7660|7657|7658|7657|7660|7659|7654|7653|9534
1688669100000|2023-07-06 18:45:00|7659|7658|7656|7655|7659|7658|7656|7655|10085
1688669400000|2023-07-06 18:50:00|7655|7654|7658|7657|7658|7657|7655|7654|4269
1688669700000|2023-07-06 18:55:00|7657|7656|7661|7660|7662|7661|7657|7656|10899
1688670000000|2023-07-06 19:00:00|7660|7659|7657|7656|7660|7659|7654|7653|4586
1688670300000|2023-07-06 19:05:00|7656|7655|7655|7654|7656|7655|7651|7650|9285
1688670600000|2023-07-06 19:10:00|7654|7653|7653|7652|7657|7656|7653|7652|10902
1688670900000|2023-07-06 19:15:00|7654|7653|7659|7657|7659|7657|7652|7651|13093
1688671200000|2023-07-06 19:20:00|7658|7656|7658|7657|7659|7658|7654|7653|14865
1688671500000|2023-07-06 19:25:00|7657|7656|7649|7648|7659|7658|7648|7647|13218
1688671800000|2023-07-06 19:30:00|7648|7647|7635|7634|7649|7648|7635|7634|29648
1688672100000|2023-07-06 19:35:00|7634|7633|7630|7629|7635|7634|7626|7625|44672
1688672400000|2023-07-06 19:40:00|7631|7630|7630|7629|7632|7631|7626|7625|26236
1688672700000|2023-07-06 19:45:00|7629|7628|7627|7626|7629|7628|7621|7620|51078
1688673000000|2023-07-06 19:50:00|7628|7627|7623|7622|7629|7628|7618|7617|126868
1688673300000|2023-07-06 19:55:00|7622|7621|7624|7623|7630|7629|7615|7614|304332
1688673600000|2023-07-06 20:00:00|7629|7614|7600|7591|7634|7614|7600|7590|1232198
1688673900000|2023-07-06 20:05:00|7598|7590|7567|7509|7598|7591|7525|7506|15755
1688674200000|2023-07-06 20:10:00|7585|7510|7534|7511|7585|7511|7534|7510|911
1688674500000|2023-07-06 20:15:00|7530|7510|7584|7500|7584|7510|7515|7500|3099
1688675100000|2023-07-06 20:25:00|7570|7515|7575|7515|7575|7515|7570|7515|6
1688675400000|2023-07-06 20:30:00||7520||7520||7520||7520|968
1688676000000|2023-07-06 20:40:00|7572||7574||7575||7572||0
1688676300000|2023-07-06 20:45:00|7573|7551|7573|7520|7573|7551|7573|7520|5
1688676900000|2023-07-06 20:55:00|||||||||50
1688677500000|2023-07-06 21:05:00|||||||||54
1688677800000|2023-07-06 21:10:00|7568||7567||7568||7567||1
1688678700000|2023-07-06 21:25:00|7566|7515|7568|7515|7568|7515|7566|7515|3
1688679300000|2023-07-06 21:35:00||7535||7535||7535||7535|15
1688679600000|2023-07-06 21:40:00||7515||7555||7555||7515|0
1688679900000|2023-07-06 21:45:00|7575|7564|7575|7568|7575|7568|7575|7555|208
1688680500000|2023-07-06 21:55:00||7561||7561||7561||7561|100
1688681700000|2023-07-06 22:15:00||7557||7557||7557||7557|0
1688682300000|2023-07-06 22:25:00|||||||||20
1688682900000|2023-07-06 22:35:00|||||||||26
1688684100000|2023-07-06 22:55:00|||||||||1
1688684400000|2023-07-06 23:00:00|||||||||1
1688684700000|2023-07-06 23:05:00|||||||||3
1688685000000|2023-07-06 23:10:00|||||||||4
1688685300000|2023-07-06 23:15:00|||||||||3
1688685600000|2023-07-06 23:20:00|7570|7568|7569|7568|7570|7568|7569|7568|1
1688686800000|2023-07-06 23:40:00|||||||||101
1688687400000|2023-07-06 23:50:00|||||||||1
1688687700000|2023-07-06 23:55:00|7568|7557|7568|7557|7568|7557|7568|7557|313
1688716800000|2023-07-07 08:00:00|7722|7574|7661|7570|7722|7575|7661|7570|6
1688717100000|2023-07-07 08:05:00||7575||7570||7580||7570|0
1688717700000|2023-07-07 08:15:00||7565||7570||7570||7565|0
1688718000000|2023-07-07 08:20:00|7665|7575|7665|7575|7665|7580|7665|7570|0
1688718300000|2023-07-07 08:25:00|7620||7620||7620||7620||0
1688718600000|2023-07-07 08:30:00|||||||||36
1688719500000|2023-07-07 08:45:00||7570||7575||7575||7570|0
1688720700000|2023-07-07 09:05:00||7580||7580||7580||7575|0
1688721000000|2023-07-07 09:10:00||7575||7575||7585||7575|0
1688721300000|2023-07-07 09:15:00||7580||7575||7585||7575|0
1688721900000|2023-07-07 09:25:00||7570||7575||7580||7570|0
1688722200000|2023-07-07 09:30:00||7570||7575||7598||7570|100
1688722500000|2023-07-07 09:35:00||7580||7580||7580||7575|0
1688722800000|2023-07-07 09:40:00||7585||7580||7585||7580|0
1688723400000|2023-07-07 09:50:00||7575||7580||7585||7575|0
1688723700000|2023-07-07 09:55:00||7575||7575||7575||7575|0
1688724000000|2023-07-07 10:00:00||7580||7580||7585||7575|0
1688724300000|2023-07-07 10:05:00||7575||7585||7585||7575|0
1688724600000|2023-07-07 10:10:00||7575||7580||7580||7575|0
1688724900000|2023-07-07 10:15:00||7575||7575||7580||7575|0
1688725200000|2023-07-07 10:20:00||7580||7575||7580||7575|4
1688725500000|2023-07-07 10:25:00||7580||7580||7580||7580|0
1688726100000|2023-07-07 10:35:00||7585||7585||7585||7580|0
1688726400000|2023-07-07 10:40:00||7580||7585||7585||7580|0
1688727600000|2023-07-07 11:00:00|7605|7590|7605|7575|7605|7590|7605|7570|1
1688727900000|2023-07-07 11:05:00||7570||7590||7590||7570|0
1688728500000|2023-07-07 11:15:00|||||||||209
1688728800000|2023-07-07 11:20:00||7565||7580||7580||7565|0
1688729100000|2023-07-07 11:25:00||7552||7570||7585||7552|94
1688729400000|2023-07-07 11:30:00||7575||7585||7585||7575|0
1688729700000|2023-07-07 11:35:00|7625|7590|7618|7590|7625|7590|7618|7575|0
1688730600000|2023-07-07 11:50:00||7556||7585||7585||7556|0
1688730900000|2023-07-07 11:55:00||7596||7596||7596||7596|0
1688732400000|2023-07-07 12:20:00|||||||||25
1688732700000|2023-07-07 12:25:00|7617|7601|7618|7601|7618|7601|7617|7601|0
1688733000000|2023-07-07 12:30:00|7616|7602|7616|7602|7616|7602|7616|7602|0
1688733300000|2023-07-07 12:35:00|7615|7611|7616|7606|7616|7611|7613|7602|587
1688733600000|2023-07-07 12:40:00||7607||7607||7607||7607|100
1688735400000|2023-07-07 13:10:00|7610|7606|7615|7602|7618|7606|7609|7602|643
1688736000000|2023-07-07 13:20:00|||||||||29
1688736300000|2023-07-07 13:25:00|7593|7601|7618|7528|7618|7601|7559|7523|5630
1688736600000|2023-07-07 13:30:00|7556|7551|7566|7563|7596|7594|7556|7551|149456
1688736900000|2023-07-07 13:35:00|7565|7562|7532|7530|7565|7562|7526|7525|61862
1688737200000|2023-07-07 13:40:00|7530|7529|7534|7532|7554|7553|7530|7529|47825
1688737500000|2023-07-07 13:45:00|7535|7534|7548|7547|7548|7547|7524|7522|36696
1688737800000|2023-07-07 13:50:00|7549|7548|7556|7554|7565|7564|7549|7548|31436
1688738100000|2023-07-07 13:55:00|7555|7553|7568|7567|7569|7568|7554|7553|32958
1688738400000|2023-07-07 14:00:00|7569|7568|7568|7567|7575|7574|7565|7564|30461
1688738700000|2023-07-07 14:05:00|7570|7568|7563|7561|7573|7572|7561|7560|27287
1688739000000|2023-07-07 14:10:00|7564|7562|7576|7575|7582|7581|7563|7561|23568
1688739300000|2023-07-07 14:15:00|7575|7574|7567|7566|7576|7574|7565|7564|20560
1688739600000|2023-07-07 14:20:00|7568|7567|7560|7559|7569|7568|7556|7555|28204
1688739900000|2023-07-07 14:25:00|7561|7558|7546|7544|7561|7560|7545|7544|27744
1688740200000|2023-07-07 14:30:00|7547|7545|7540|7538|7560|7558|7538|7537|82707
1688740500000|2023-07-07 14:35:00|7539|7537|7540|7539|7547|7546|7534|7533|83274
1688740800000|2023-07-07 14:40:00|7544|7540|7538|7537|7552|7551|7536|7535|37652
1688741100000|2023-07-07 14:45:00|7537|7536|7531|7530|7540|7538|7529|7528|17330
1688741400000|2023-07-07 14:50:00|7532|7531|7523|7522|7535|7534|7521|7520|26330
1688741700000|2023-07-07 14:55:00|7522|7521|7522|7521|7528|7527|7517|7515|34870
1688742000000|2023-07-07 15:00:00|7521|7520|7530|7528|7532|7531|7517|7516|11710
1688742300000|2023-07-07 15:05:00|7529|7527|7517|7516|7532|7530|7517|7516|16270
1688742600000|2023-07-07 15:10:00|7516|7515|7502|7501|7517|7516|7502|7501|23315
1688742900000|2023-07-07 15:15:00|7503|7502|7502|7500|7510|7509|7499|7498|24506
1688743200000|2023-07-07 15:20:00|7501|7501|7500|7499|7505|7504|7497|7496|27491
1688743500000|2023-07-07 15:25:00|7501|7500|7499|7497|7508|7507|7493|7492|67075
1688743800000|2023-07-07 15:30:00|7501|7499|7505|7504|7514|7512|7501|7499|17588
1688744100000|2023-07-07 15:35:00|7504|7503|7495|7494|7505|7504|7493|7492|12816
1688744400000|2023-07-07 15:40:00|7496|7495|7497|7496|7498|7497|7494|7492|10028
1688744700000|2023-07-07 15:45:00|7498|7497|7494|7492|7501|7500|7493|7492|11295
1688745000000|2023-07-07 15:50:00|7493|7491|7488|7487|7493|7491|7484|7483|15118
1688745300000|2023-07-07 15:55:00|7487|7486|7496|7495|7497|7496|7487|7486|11270
1688745600000|2023-07-07 16:00:00|7497|7496|7508|7506|7508|7507|7495|7494|15708
1688745900000|2023-07-07 16:05:00|7509|7507|7518|7517|7522|7520|7508|7507|11809
1688746200000|2023-07-07 16:10:00|7519|7518|7512|7510|7521|7519|7505|7504|16932
1688746500000|2023-07-07 16:15:00|7510|7509|7514|7513|7518|7517|7510|7509|14191
1688746800000|2023-07-07 16:20:00|7513|7512|7514|7513|7518|7516|7511|7510|9191
1688747100000|2023-07-07 16:25:00|7513|7512|7512|7511|7514|7512|7507|7506|25164
1688747400000|2023-07-07 16:30:00|7513|7512|7510|7508|7515|7513|7506|7505|38659
1688747700000|2023-07-07 16:35:00|7509|7509|7511|7510|7529|7527|7509|7508|58700
1688748000000|2023-07-07 16:40:00|7510|7509|7518|7517|7519|7518|7509|7507|20851
1688748300000|2023-07-07 16:45:00|7519|7518|7508|7507|7519|7518|7507|7506|28924
1688748600000|2023-07-07 16:50:00|7507|7506|7507|7506|7512|7511|7506|7505|22546
1688748900000|2023-07-07 16:55:00|7508|7507|7510|7509|7512|7511|7507|7506|21845
1688749200000|2023-07-07 17:00:00|7511|7510|7512|7511|7515|7514|7510|7509|13268
1688749500000|2023-07-07 17:05:00|7513|7512|7515|7514|7516|7515|7513|7512|11445
1688749800000|2023-07-07 17:10:00|7516|7515|7520|7519|7521|7520|7516|7515|23503
1688750100000|2023-07-07 17:15:00|7519|7518|7526|7525|7526|7525|7517|7516|11202
1688750400000|2023-07-07 17:20:00|7527|7526|7528|7527|7536|7535|7526|7525|24387
1688750700000|2023-07-07 17:25:00|7529|7528|7522|7521|7533|7532|7521|7520|18988
1688751000000|2023-07-07 17:30:00|7521|7520|7524|7522|7527|7525|7513|7512|65456
1688751300000|2023-07-07 17:35:00|7525|7524|7512|7511|7529|7528|7511|7510|29758
1688751600000|2023-07-07 17:40:00|7513|7512|7518|7517|7519|7518|7511|7510|19804
1688751900000|2023-07-07 17:45:00|7517|7516|7523|7521|7525|7524|7515|7514|42980
1688752200000|2023-07-07 17:50:00|7522|7520|7512|7510|7522|7520|7511|7510|15238
1688752500000|2023-07-07 17:55:00|7511|7509|7511|7510|7512|7511|7503|7502|26454
1688752800000|2023-07-07 18:00:00|7510|7509|7510|7509|7516|7515|7509|7508|13177
1688753100000|2023-07-07 18:05:00|7509|7508|7517|7516|7517|7516|7507|7506|20835
1688753400000|2023-07-07 18:10:00|7518|7517|7515|7514|7518|7517|7512|7511|13734
1688753700000|2023-07-07 18:15:00|7516|7513|7511|7510|7516|7513|7507|7505|13214
1688754000000|2023-07-07 18:20:00|7510|7509|7500|7499|7510|7509|7499|7498|24777
1688754300000|2023-07-07 18:25:00|7501|7500|7502|7501|7505|7504|7499|7498|20162
1688754600000|2023-07-07 18:30:00|7503|7502|7491|7490|7504|7503|7491|7490|15759
1688754900000|2023-07-07 18:35:00|7492|7491|7495|7494|7495|7494|7488|7487|17887
1688755200000|2023-07-07 18:40:00|7494|7493|7503|7502|7504|7503|7493|7492|14663
1688755500000|2023-07-07 18:45:00|7502|7501|7494|7493|7508|7507|7494|7492|19077
1688755800000|2023-07-07 18:50:00|7495|7494|7498|7496|7500|7499|7492|7490|16366
1688756100000|2023-07-07 18:55:00|7497|7497|7491|7490|7497|7497|7488|7487|17969
1688756400000|2023-07-07 19:00:00|7492|7491|7497|7496|7497|7496|7492|7491|28042
1688756700000|2023-07-07 19:05:00|7496|7495|7495|7494|7499|7498|7492|7491|22017
1688757000000|2023-07-07 19:10:00|7496|7495|7495|7494|7500|7499|7495|7494|11034
1688757300000|2023-07-07 19:15:00|7496|7495|7485|7484|7497|7496|7483|7482|36035
1688757600000|2023-07-07 19:20:00|7486|7485|7477|7476|7489|7488|7476|7475|33439
1688757900000|2023-07-07 19:25:00|7478|7477|7472|7470|7483|7482|7470|7469|35619
1688758200000|2023-07-07 19:30:00|7473|7471|7472|7471|7477|7476|7470|7469|33378
1688758500000|2023-07-07 19:35:00|7473|7472|7469|7467|7475|7474|7463|7462|41826
1688758800000|2023-07-07 19:40:00|7468|7466|7461|7460|7470|7469|7461|7460|40787
1688759100000|2023-07-07 19:45:00|7460|7459|7459|7458|7464|7463|7456|7455|62491
1688759400000|2023-07-07 19:50:00|7458|7457|7453|7451|7459|7458|7447|7446|102770
1688759700000|2023-07-07 19:55:00|7452|7447|7444|7443|7452|7451|7434|7433|457066
1688760000000|2023-07-07 20:00:00|7451|7435|7455|7433|7455|7435|7451|7433|1409121
1688760300000|2023-07-07 20:05:00|7459|7428|7442|7425|7459|7442|7442|7425|2461
1688760900000|2023-07-07 20:15:00|7440|7437|7440|7437|7440|7437|7440|7437|22
1688761200000|2023-07-07 20:20:00|7437|7425|7437|7425|7450|7438|7437|7425|1701
1688761500000|2023-07-07 20:25:00|||||||||6
1688761800000|2023-07-07 20:30:00|7430|7426|7477|7434|7484|7453|7430|7426|2059
1688763000000|2023-07-07 20:50:00|7471||7471||7471||7471||1
1688763300000|2023-07-07 20:55:00|7477||7467||7477||7467||50
1688976000000|2023-07-10 08:00:00|7566|7400|7484|7400|7640|7434|7463|7400|522
1688976300000|2023-07-10 08:05:00|7488|7410|7488|7415|7488|7415|7437|7410|0
1688976600000|2023-07-10 08:10:00||7410||7410||7410||7410|0
1688976900000|2023-07-10 08:15:00|7483||7487||7487||7483||5
1688977200000|2023-07-10 08:20:00|7492|7422|7492|7410|7492|7426|7492|7410|35
1688977800000|2023-07-10 08:30:00||7420||7420||7420||7420|0
1688978100000|2023-07-10 08:35:00|7497||7497||7497||7497||0
1688978700000|2023-07-10 08:45:00|7501||7501||7501||7501||0
1688979300000|2023-07-10 08:55:00|7495||7463||7499||7463||0
1688981400000|2023-07-10 09:30:00||7415||7415||7415||7415|0
1688982600000|2023-07-10 09:50:00|7489||7442||7489||7442||0
1688983500000|2023-07-10 10:05:00||7425||7420||7425||7415|11
1688984100000|2023-07-10 10:15:00|||||||||2
1688984400000|2023-07-10 10:20:00||7433||7420||7433||7420|200
1688985000000|2023-07-10 10:30:00|||||||||1
1688985300000|2023-07-10 10:35:00|||||||||1
1688986500000|2023-07-10 10:55:00|7487||7487||7487||7487||0
1688986800000|2023-07-10 11:00:00|7440|7425|7440|7415|7440|7425|7435|7415|621
1688987700000|2023-07-10 11:15:00||7416||7415||7416||7415|0
1688988900000|2023-07-10 11:35:00|7443|7420|7439|7424|7452|7424|7439|7415|134
1688989800000|2023-07-10 11:50:00||7428||7433||7433||7428|50
1688990100000|2023-07-10 11:55:00|7452|7435|7439|7435|7452|7435|7439|7435|0
1688990400000|2023-07-10 12:00:00|7452|7437|7451|7438|7452|7438|7451|7437|244
1688990700000|2023-07-10 12:05:00|||||||||1
1688991600000|2023-07-10 12:20:00|||||||||51
1688991900000|2023-07-10 12:25:00|7443|7435|7443|7437|7443|7437|7443|7415|304
1688992500000|2023-07-10 12:35:00||7420||7415||7420||7415|50
1688992800000|2023-07-10 12:40:00||7426||7426||7426||7426|20
1688993100000|2023-07-10 12:45:00|||||||||137
1688993400000|2023-07-10 12:50:00||7435||7435||7435||7435|148
1688994000000|2023-07-10 13:00:00|7452||7451||7452||7451||62
1688995200000|2023-07-10 13:20:00|7444|7450|7442|7440|7444|7450|7441|7440|490
1688995500000|2023-07-10 13:25:00|7443|7436|7452|7436|7452|7438|7443|7436|836
1688995800000|2023-07-10 13:30:00|7451|7446|7466|7463|7479|7477|7448|7445|64352
1688996100000|2023-07-10 13:35:00|7465|7462|7469|7467|7480|7479|7446|7443|30539
1688996400000|2023-07-10 13:40:00|7470|7468|7488|7485|7488|7487|7465|7462|75184
1688996700000|2023-07-10 13:45:00|7489|7486|7539|7539|7540|7539|7479|7478|76747
1688997000000|2023-07-10 13:50:00|7540|7538|7553|7552|7561|7560|7533|7532|74649
1688997300000|2023-07-10 13:55:00|7552|7551|7563|7561|7573|7571|7549|7548|42176
1688997600000|2023-07-10 14:00:00|7562|7562|7560|7558|7565|7564|7554|7552|36252
1688997900000|2023-07-10 14:05:00|7559|7559|7557|7555|7566|7565|7556|7555|37471
1688998200000|2023-07-10 14:10:00|7555|7556|7549|7548|7557|7556|7542|7541|59335
1688998500000|2023-07-10 14:15:00|7548|7547|7557|7556|7565|7564|7548|7547|18300
1688998800000|2023-07-10 14:20:00|7556|7555|7531|7530|7557|7556|7526|7525|28140
1688999100000|2023-07-10 14:25:00|7530|7529|7542|7540|7546|7544|7529|7528|12078
1688999400000|2023-07-10 14:30:00|7541|7541|7541|7539|7542|7541|7532|7531|18897
1688999700000|2023-07-10 14:35:00|7540|7540|7554|7553|7554|7553|7539|7538|26857
1689000000000|2023-07-10 14:40:00|7555|7554|7557|7556|7559|7558|7548|7546|15318
1689000300000|2023-07-10 14:45:00|7556|7555|7562|7560|7563|7561|7553|7552|20233
1689000600000|2023-07-10 14:50:00|7563|7561|7569|7568|7573|7572|7561|7560|19882
1689000900000|2023-07-10 14:55:00|7568|7567|7574|7572|7574|7572|7563|7561|11215
1689001200000|2023-07-10 15:00:00|7575|7574|7569|7568|7577|7576|7561|7560|17458
1689001500000|2023-07-10 15:05:00|7568|7567|7564|7562|7569|7568|7559|7558|13296
1689001800000|2023-07-10 15:10:00|7563|7561|7565|7564|7568|7567|7562|7561|16495
1689002100000|2023-07-10 15:15:00|7564|7563|7561|7560|7564|7563|7558|7556|14179
1689002400000|2023-07-10 15:20:00|7560|7559|7568|7567|7568|7567|7557|7556|16134
1689002700000|2023-07-10 15:25:00|7569|7568|7566|7564|7573|7572|7563|7562|11692
1689003000000|2023-07-10 15:30:00|7565|7563|7571|7570|7573|7572|7562|7561|15072
1689003300000|2023-07-10 15:35:00|7572|7571|7559|7558|7574|7573|7558|7557|11812
1689003600000|2023-07-10 15:40:00|7558|7557|7557|7556|7560|7559|7554|7552|7384
1689003900000|2023-07-10 15:45:00|7558|7557|7567|7566|7568|7566|7557|7556|11998
1689004200000|2023-07-10 15:50:00|7568|7567|7563|7562|7569|7568|7562|7561|9271
1689004500000|2023-07-10 15:55:00|7562|7561|7563|7561|7565|7564|7557|7555|9211
1689004800000|2023-07-10 16:00:00|7562|7562|7564|7563|7566|7565|7553|7551|24770
1689005100000|2023-07-10 16:05:00|7565|7564|7564|7563|7569|7568|7562|7561|8996
1689005400000|2023-07-10 16:10:00|7563|7562|7564|7563|7566|7564|7557|7556|6638
1689005700000|2023-07-10 16:15:00|7565|7564|7570|7569|7573|7571|7565|7564|12687
1689006000000|2023-07-10 16:20:00|7569|7568|7564|7563|7570|7569|7564|7563|18552
1689006300000|2023-07-10 16:25:00|7563|7562|7570|7569|7570|7569|7563|7562|21695
1689006600000|2023-07-10 16:30:00|7571|7570|7573|7572|7574|7573|7570|7569|21559
1689006900000|2023-07-10 16:35:00|7572|7571|7576|7575|7579|7578|7570|7569|24780
1689007200000|2023-07-10 16:40:00|7575|7574|7573|7572|7579|7578|7572|7571|18067
1689007500000|2023-07-10 16:45:00|7574|7573|7576|7575|7578|7577|7573|7572|22082
1689007800000|2023-07-10 16:50:00|7575|7574|7566|7565|7576|7574|7566|7565|22684
1689008100000|2023-07-10 16:55:00|7565|7564|7576|7575|7579|7578|7564|7563|19992
1689008400000|2023-07-10 17:00:00|7577|7574|7576|7575|7580|7579|7572|7571|19537
1689008700000|2023-07-10 17:05:00|7577|7576|7581|7580|7584|7583|7576|7575|20862
1689009000000|2023-07-10 17:10:00|7580|7579|7578|7576|7584|7583|7574|7573|31970
1689009300000|2023-07-10 17:15:00|7577|7575|7584|7583|7585|7584|7573|7572|14166
1689009600000|2023-07-10 17:20:00|7585|7584|7581|7580|7587|7586|7579|7578|22708
1689009900000|2023-07-10 17:25:00|7580|7579|7583|7582|7587|7586|7578|7577|27949
1689010200000|2023-07-10 17:30:00|7584|7583|7584|7583|7588|7587|7580|7579|20824
1689010500000|2023-07-10 17:35:00|7583|7582|7580|7579|7586|7584|7576|7575|17181
1689010800000|2023-07-10 17:40:00|7579|7578|7586|7585|7587|7586|7578|7577|18468
1689011100000|2023-07-10 17:45:00|7587|7586|7581|7580|7587|7586|7580|7579|24112
1689011400000|2023-07-10 17:50:00|7582|7581|7584|7583|7587|7586|7581|7580|15736
1689011700000|2023-07-10 17:55:00|7583|7582|7576|7575|7584|7583|7573|7572|17450
1689012000000|2023-07-10 18:00:00|7575|7574|7568|7566|7576|7575|7566|7565|14364
1689012300000|2023-07-10 18:05:00|7567|7567|7564|7562|7571|7571|7563|7562|10255
1689012600000|2023-07-10 18:10:00|7563|7563|7569|7568|7570|7569|7561|7560|11496
1689012900000|2023-07-10 18:15:00|7568|7567|7567|7566|7570|7569|7565|7564|11320
1689013200000|2023-07-10 18:20:00|7568|7567|7567|7566|7569|7568|7565|7564|13108
1689013500000|2023-07-10 18:25:00|7568|7567|7573|7572|7574|7573|7567|7566|13237
1689013800000|2023-07-10 18:30:00|7574|7573|7566|7565|7574|7573|7564|7563|14589
1689014100000|2023-07-10 18:35:00|7565|7564|7568|7567|7569|7568|7563|7562|7770
1689014400000|2023-07-10 18:40:00|7567|7566|7575|7574|7579|7578|7566|7565|37887
1689014700000|2023-07-10 18:45:00|7576|7575|7574|7573|7579|7578|7570|7569|28320
1689015000000|2023-07-10 18:50:00|7575|7574|7576|7575|7578|7577|7573|7572|21119
1689015300000|2023-07-10 18:55:00|7577|7576|7577|7576|7578|7577|7575|7574|11831
1689015600000|2023-07-10 19:00:00|7578|7577|7574|7573|7579|7578|7569|7568|16155
1689015900000|2023-07-10 19:05:00|7575|7574|7575|7574|7576|7574|7572|7571|20804
1689016200000|2023-07-10 19:10:00|7574|7573|7573|7572|7575|7574|7568|7567|12749
1689016500000|2023-07-10 19:15:00|7574|7573|7582|7581|7582|7581|7571|7570|39793
1689016800000|2023-07-10 19:20:00|7581|7580|7579|7578|7584|7583|7577|7576|50379
1689017100000|2023-07-10 19:25:00|7578|7577|7584|7583|7587|7586|7576|7575|45412
1689017400000|2023-07-10 19:30:00|7583|7582|7580|7579|7584|7583|7576|7575|46868
1689017700000|2023-07-10 19:35:00|7581|7580|7579|7578|7584|7583|7576|7575|40352
1689018000000|2023-07-10 19:40:00|7580|7579|7575|7574|7582|7581|7572|7571|40436
1689018300000|2023-07-10 19:45:00|7576|7575|7563|7562|7577|7576|7563|7562|53376
1689018600000|2023-07-10 19:50:00|7562|7561|7568|7567|7570|7569|7560|7559|104093
1689018900000|2023-07-10 19:55:00|7569|7568|7574|7572|7574|7573|7563|7562|216711
1689019200000|2023-07-10 20:00:00|7575|7573|7575|7568|7575|7573|7575|7568|1279775
1689019500000|2023-07-10 20:05:00|7579|7570|7579|7570|7579|7570|7579|7570|49
1689019800000|2023-07-10 20:10:00|7582|7550|7582|7550|7582|7550|7582|7550|1
1689020700000|2023-07-10 20:25:00|||||||||101
1689022200000|2023-07-10 20:50:00|||||||||50
1689024300000|2023-07-10 21:25:00|||||||||2
1689027300000|2023-07-10 22:15:00|7570|7502|7566|7505|7570|7505|7550|7502|202
1689062400000|2023-07-11 08:00:00|7582|7499|7582|7440|7582|7499|7582|7410|8
1689062700000|2023-07-11 08:05:00|7536|7444|7582|7500|7582|7500|7536|7440|6
1689063000000|2023-07-11 08:10:00|7578|7503|7574|7500|7582|7503|7573|7499|35
1689063300000|2023-07-11 08:15:00|7570|7499|7570|7495|7570|7500|7570|7494|32
1689064200000|2023-07-11 08:30:00|7582|7473|7570|7490|7582|7490|7569|7473|38
1689064500000|2023-07-11 08:35:00|7566|7485|7566|7485|7566|7490|7566|7485|32
1689064800000|2023-07-11 08:40:00|7582|7490|7563|7485|7582|7490|7563|7485|32
1689065700000|2023-07-11 08:55:00|7582|7480|7582|7440|7582|7494|7582|7400|32
1689066000000|2023-07-11 09:00:00|7580|7435|7574|7490|7582|7495|7574|7435|0
1689066300000|2023-07-11 09:05:00||7471||7490||7490||7471|0
1689066600000|2023-07-11 09:10:00||7495||7495||7495||7467|0
1689066900000|2023-07-11 09:15:00|7570||7570||7570||7570||0
1689067200000|2023-07-11 09:20:00|||||||||15
1689067500000|2023-07-11 09:25:00|7574||7574||7574||7574||0
1689067800000|2023-07-11 09:30:00|7570|7500|7574|7495|7574|7505|7570|7495|0
1689068100000|2023-07-11 09:35:00||7500||7495||7500||7495|3
1689068400000|2023-07-11 09:40:00||7500||7495||7500||7495|0
1689068700000|2023-07-11 09:45:00|7582|7500|7569|7495|7582|7516|7569|7490|12
1689069300000|2023-07-11 09:55:00||7490||7495||7500||7490|0
1689069600000|2023-07-11 10:00:00||7490||7495||7495||7490|0
1689069900000|2023-07-11 10:05:00||7490||7495||7495||7490|0
1689070500000|2023-07-11 10:15:00||7494||7494||7494||7494|45
1689070800000|2023-07-11 10:20:00|7575|7499|7575|7500|7575|7500|7575|7494|0
1689071100000|2023-07-11 10:25:00||7495||7495||7505||7495|0
1689071400000|2023-07-11 10:30:00||7500||7500||7500||7495|0
1689071700000|2023-07-11 10:35:00||7495||7501||7501||7495|0
1689072000000|2023-07-11 10:40:00|7582|7495|7575|7495|7582|7501|7575|7495|0
1689072300000|2023-07-11 10:45:00|7582|7500|7573|7495|7582|7500|7573|7495|0
1689072600000|2023-07-11 10:50:00||7500||7495||7500||7495|0
1689073200000|2023-07-11 11:00:00|7565||7565||7569||7565||0
1689074700000|2023-07-11 11:25:00||7500||7505||7505||7500|0
1689075000000|2023-07-11 11:30:00||7510||7510||7510||7510|0
1689075300000|2023-07-11 11:35:00||7512||7512||7512||7512|0
1689075600000|2023-07-11 11:40:00|7532|7524|7536|7511|7565|7532|7532|7505|526
1689079500000|2023-07-11 12:45:00|7565||7565||7569||7565||99
1689079800000|2023-07-11 12:50:00|7569||7565||7569||7565||20
1689080100000|2023-07-11 12:55:00|7549||7549||7549||7549||0
1689080400000|2023-07-11 13:00:00||7535||7535||7535||7535|10
1689081300000|2023-07-11 13:15:00|||||||||20
1689081600000|2023-07-11 13:20:00|7582|7540|7582|7540|7582|7543|7582|7540|157
1689081900000|2023-07-11 13:25:00|7581|7524|7580|7504|7581|7524|7580|7504|165
1689082200000|2023-07-11 13:30:00|7528|7524|7597|7593|7607|7603|7528|7524|85549
1689082500000|2023-07-11 13:35:00|7593|7590|7607|7603|7613|7611|7582|7580|31648
1689082800000|2023-07-11 13:40:00|7606|7601|7592|7590|7615|7614|7585|7584|28364
1689083100000|2023-07-11 13:45:00|7594|7591|7595|7594|7599|7598|7588|7587|38717
1689083400000|2023-07-11 13:50:00|7596|7595|7605|7603|7609|7606|7590|7588|44006
1689083700000|2023-07-11 13:55:00|7607|7604|7626|7624|7626|7625|7605|7603|20164
1689084000000|2023-07-11 14:00:00|7625|7623|7579|7578|7625|7623|7579|7578|28081
1689084300000|2023-07-11 14:05:00|7578|7577|7577|7576|7585|7582|7573|7570|14437
1689084600000|2023-07-11 14:10:00|7578|7575|7574|7572|7580|7578|7564|7563|14210
1689084900000|2023-07-11 14:15:00|7576|7574|7571|7569|7580|7579|7570|7569|9874
1689085200000|2023-07-11 14:20:00|7573|7572|7584|7582|7584|7582|7573|7572|11799
1689085500000|2023-07-11 14:25:00|7585|7583|7580|7578|7590|7588|7578|7577|12379
1689085800000|2023-07-11 14:30:00|7579|7577|7577|7575|7586|7584|7576|7575|26197
1689086100000|2023-07-11 14:35:00|7576|7577|7578|7577|7581|7580|7574|7572|12241
1689086400000|2023-07-11 14:40:00|7579|7578|7566|7565|7579|7578|7560|7558|29264
1689086700000|2023-07-11 14:45:00|7567|7566|7562|7561|7572|7570|7558|7557|27775
1689087000000|2023-07-11 14:50:00|7563|7562|7560|7559|7567|7566|7560|7559|19897
1689087300000|2023-07-11 14:55:00|7562|7560|7562|7560|7563|7561|7555|7554|16501
1689087600000|2023-07-11 15:00:00|7561|7559|7554|7552|7562|7561|7546|7545|13060
1689087900000|2023-07-11 15:05:00|7553|7553|7558|7557|7560|7559|7552|7550|16923
1689088200000|2023-07-11 15:10:00|7559|7558|7559|7558|7565|7564|7559|7558|10570
1689088500000|2023-07-11 15:15:00|7558|7557|7561|7560|7569|7568|7555|7554|13914
1689088800000|2023-07-11 15:20:00|7562|7561|7562|7560|7566|7565|7560|7559|16835
1689089100000|2023-07-11 15:25:00|7561|7559|7564|7563|7567|7566|7560|7559|30087
1689089400000|2023-07-11 15:30:00|7565|7564|7565|7564|7565|7564|7560|7559|21330
1689089700000|2023-07-11 15:35:00|7566|7565|7565|7564|7569|7568|7565|7564|24718
1689090000000|2023-07-11 15:40:00|7566|7565|7574|7573|7578|7577|7566|7565|21630
1689090300000|2023-07-11 15:45:00|7575|7574|7576|7575|7579|7578|7570|7569|23221
1689090600000|2023-07-11 15:50:00|7577|7576|7578|7577|7580|7579|7571|7570|21897
1689090900000|2023-07-11 15:55:00|7577|7576|7588|7587|7589|7587|7571|7570|7439
1689091200000|2023-07-11 16:00:00|7591|7588|7592|7592|7593|7592|7586|7584|15342
1689091500000|2023-07-11 16:05:00|7593|7591|7581|7580|7593|7592|7580|7579|12491
1689091800000|2023-07-11 16:10:00|7582|7581|7583|7582|7584|7583|7580|7579|7451
1689092100000|2023-07-11 16:15:00|7582|7581|7581|7580|7583|7582|7579|7578|12925
1689092400000|2023-07-11 16:20:00|7580|7579|7580|7578|7584|7583|7578|7577|8447
1689092700000|2023-07-11 16:25:00|7581|7579|7580|7579|7583|7581|7572|7571|10801
1689093000000|2023-07-11 16:30:00|7579|7578|7577|7577|7583|7582|7577|7576|7765
1689093300000|2023-07-11 16:35:00|7576|7576|7566|7565|7578|7576|7563|7562|14543
1689093600000|2023-07-11 16:40:00|7565|7564|7566|7564|7572|7571|7565|7564|9628
1689093900000|2023-07-11 16:45:00|7567|7565|7571|7570|7573|7572|7565|7563|4337
1689094200000|2023-07-11 16:50:00|7572|7571|7574|7573|7576|7575|7572|7570|8577
1689094500000|2023-07-11 16:55:00|7575|7574|7575|7574|7580|7579|7574|7573|8831
1689094800000|2023-07-11 17:00:00|7574|7573|7570|7569|7574|7573|7569|7568|8927
1689095100000|2023-07-11 17:05:00|7571|7568|7567|7566|7572|7571|7566|7565|7447
1689095400000|2023-07-11 17:10:00|7568|7567|7558|7557|7568|7567|7558|7557|12526
1689095700000|2023-07-11 17:15:00|7557|7556|7556|7555|7561|7560|7555|7554|10024
1689096000000|2023-07-11 17:20:00|7554|7554|7556|7555|7560|7559|7553|7552|7117
1689096300000|2023-07-11 17:25:00|7557|7556|7565|7564|7565|7564|7556|7555|6407
1689096600000|2023-07-11 17:30:00|7564|7563|7565|7564|7566|7564|7561|7560|5729
1689096900000|2023-07-11 17:35:00|7564|7563|7572|7571|7573|7572|7564|7563|7348
1689097200000|2023-07-11 17:40:00|7573|7572|7571|7569|7573|7572|7568|7567|14779
1689097500000|2023-07-11 17:45:00|7572|7571|7578|7577|7579|7578|7572|7571|11925
1689097800000|2023-07-11 17:50:00|7577|7576|7577|7576|7580|7578|7576|7575|7724
1689098100000|2023-07-11 17:55:00|7576|7575|7580|7579|7582|7581|7576|7575|6621
1689098400000|2023-07-11 18:00:00|7581|7580|7581|7580|7587|7586|7581|7580|8725
1689098700000|2023-07-11 18:05:00|7580|7579|7581|7580|7582|7581|7579|7577|6042
1689099000000|2023-07-11 18:10:00|7580|7579|7582|7580|7583|7582|7576|7575|12852
1689099300000|2023-07-11 18:15:00|7581|7581|7581|7580|7583|7582|7579|7578|7764
1689099600000|2023-07-11 18:20:00|7580|7579|7578|7577|7580|7579|7577|7576|8162
1689099900000|2023-07-11 18:25:00|7577|7576|7587|7586|7589|7588|7577|7576|6359
1689100200000|2023-07-11 18:30:00|7588|7587|7582|7581|7588|7587|7582|7581|6846
1689100500000|2023-07-11 18:35:00|7581|7580|7583|7582|7583|7582|7578|7577|21322
1689100800000|2023-07-11 18:40:00|7584|7583|7584|7583|7586|7585|7582|7581|10128
1689101100000|2023-07-11 18:45:00|7585|7584|7587|7586|7588|7587|7582|7581|9740
1689101400000|2023-07-11 18:50:00|7588|7587|7587|7586|7591|7590|7587|7586|13629
1689101700000|2023-07-11 18:55:00|7588|7587|7598|7597|7600|7599|7588|7587|10799
1689102000000|2023-07-11 19:00:00|7599|7598|7596|7594|7600|7599|7590|7589|33560
1689102300000|2023-07-11 19:05:00|7595|7593|7589|7588|7595|7594|7589|7588|9512
1689102600000|2023-07-11 19:10:00|7588|7587|7588|7587|7593|7592|7586|7585|8359
1689102900000|2023-07-11 19:15:00|7589|7588|7591|7590|7591|7590|7585|7584|10447
1689103200000|2023-07-11 19:20:00|7590|7589|7597|7596|7598|7597|7589|7587|15823
1689103500000|2023-07-11 19:25:00|7596|7595|7594|7593|7596|7595|7593|7592|12346
1689103800000|2023-07-11 19:30:00|7595|7594|7594|7593|7597|7595|7590|7589|19314
1689104100000|2023-07-11 19:35:00|7593|7592|7596|7595|7598|7597|7593|7592|15907
1689104400000|2023-07-11 19:40:00|7595|7594|7603|7602|7604|7603|7594|7593|25438
1689104700000|2023-07-11 19:45:00|7604|7603|7620|7619|7620|7619|7604|7602|40284
1689105000000|2023-07-11 19:50:00|7621|7620|7610|7609|7622|7620|7610|7609|70661
1689105300000|2023-07-11 19:55:00|7611|7610|7612|7611|7616|7615|7610|7609|153175
1689105600000|2023-07-11 20:00:00|7618|7606|7621|7605|7621|7606|7618|7605|561569
1689105900000|2023-07-11 20:05:00|||||||||20
1689106200000|2023-07-11 20:10:00|||||||||10
1689106800000|2023-07-11 20:20:00|||||||||20
1689115500000|2023-07-11 22:45:00|||||||||100
1689116100000|2023-07-11 22:55:00|7612|7590|7612|7590|7612|7590|7612|7590|0
1689116400000|2023-07-11 23:00:00||7569||7569||7569||7569|0
1689116700000|2023-07-11 23:05:00|7615|7612|7615|7612|7615|7612|7615|7612|100
1689117600000|2023-07-11 23:20:00||7569||7569||7569||7569|1
1689118200000|2023-07-11 23:30:00|||||||||57
1689119400000|2023-07-11 23:50:00|||||||||61
1689119700000|2023-07-11 23:55:00|7612|7601|7615|7569|7615|7601|7601|7569|110
1689148800000|2023-07-12 08:00:00|7640|7588|7640|7585|7640|7595|7640|7585|0
1689149100000|2023-07-12 08:05:00||7590||7590||7590||7585|0
1689149400000|2023-07-12 08:10:00||7592||7590||7592||7590|0
1689150000000|2023-07-12 08:20:00||7592||7585||7592||7585|0
1689150300000|2023-07-12 08:25:00||7590||7585||7590||7585|0
1689150600000|2023-07-12 08:30:00||7613||7585||7613||7585|35
1689150900000|2023-07-12 08:35:00||7601||7601||7601||7585|0
1689151200000|2023-07-12 08:40:00||7605||7601||7605||7601|0
1689151800000|2023-07-12 08:50:00||7605||7605||7605||7605|0
1689152100000|2023-07-12 08:55:00||7601||7601||7601||7601|0
1689152400000|2023-07-12 09:00:00||7605||7605||7605||7605|0
1689154500000|2023-07-12 09:35:00|7635||7635||7635||7635||0
1689155100000|2023-07-12 09:45:00|7630||7630||7630||7630||6
1689156000000|2023-07-12 10:00:00||7601||7605||7605||7601|150
1689156300000|2023-07-12 10:05:00||7601||7601||7601||7601|0
1689156900000|2023-07-12 10:15:00|7628|7605|7620|7601|7630|7605|7610|7601|343
1689157500000|2023-07-12 10:25:00|7640|7562|7640|7562|7640|7562|7621|7562|510
1689158400000|2023-07-12 10:40:00||7558||7580||7580||7558|0
1689159300000|2023-07-12 10:55:00||7585||7595||7600||7585|0
1689159600000|2023-07-12 11:00:00|7615|7580|7615|7600|7615|7600|7615|7580|13
1689159900000|2023-07-12 11:05:00|||||||||3
1689160200000|2023-07-12 11:10:00|||||||||1
1689161700000|2023-07-12 11:35:00||7602||7602||7602||7602|130
1689162600000|2023-07-12 11:50:00|7614||7614||7614||7614||0
1689163500000|2023-07-12 12:05:00|||||||||4
1689164100000|2023-07-12 12:15:00|||||||||43
1689164400000|2023-07-12 12:20:00|||||||||2
1689164700000|2023-07-12 12:25:00|7615|7601|7615|7601|7615|7601|7615|7601|49
1689165000000|2023-07-12 12:30:00|7640|7610|7640|7604|7640|7610|7640|7601|158
1689165300000|2023-07-12 12:35:00|7624|7605|7624|7605|7624|7605|7624|7605|25
1689165600000|2023-07-12 12:40:00|7630||7630||7630||7630||20
1689165900000|2023-07-12 12:45:00||7606||7606||7606||7606|1
1689166200000|2023-07-12 12:50:00|||||||||2
1689166500000|2023-07-12 12:55:00|7624||7624||7624||7624||10
1689166800000|2023-07-12 13:00:00|7622|7619|7622|7619|7622|7619|7622|7619|100
1689167100000|2023-07-12 13:05:00|7624||7623||7624||7623||42
1689167400000|2023-07-12 13:10:00|||||||||3
1689168000000|2023-07-12 13:20:00||7622||7622||7622||7622|165
1689168300000|2023-07-12 13:25:00|7637|7623|7670|7606|7687|7634|7637|7606|2060
1689168600000|2023-07-12 13:30:00|7654|7649|7683|7681|7706|7704|7645|7640|59391
1689168900000|2023-07-12 13:35:00|7684|7682|7682|7680|7692|7691|7677|7676|37435
1689169200000|2023-07-12 13:40:00|7683|7681|7666|7664|7695|7694|7653|7651|31455
1689169500000|2023-07-12 13:45:00|7667|7663|7665|7663|7669|7669|7659|7658|28773
1689169800000|2023-07-12 13:50:00|7664|7662|7679|7678|7685|7684|7664|7662|26033
1689170100000|2023-07-12 13:55:00|7681|7679|7694|7693|7697|7696|7679|7678|28501
1689170400000|2023-07-12 14:00:00|7696|7694|7680|7678|7696|7694|7676|7674|31942
1689170700000|2023-07-12 14:05:00|7678|7677|7704|7703|7707|7706|7676|7675|18263
1689171000000|2023-07-12 14:10:00|7705|7702|7694|7692|7707|7706|7689|7687|16014
1689171300000|2023-07-12 14:15:00|7695|7693|7706|7704|7713|7711|7694|7693|15650
1689171600000|2023-07-12 14:20:00|7704|7703|7699|7697|7706|7704|7695|7694|24166
1689171900000|2023-07-12 14:25:00|7698|7696|7708|7706|7710|7709|7697|7696|17180
1689172200000|2023-07-12 14:30:00|7709|7707|7715|7713|7717|7716|7706|7705|15042
1689172500000|2023-07-12 14:35:00|7714|7714|7716|7715|7719|7718|7709|7707|14642
1689172800000|2023-07-12 14:40:00|7717|7716|7715|7713|7719|7718|7710|7708|10103
1689173100000|2023-07-12 14:45:00|7714|7714|7713|7712|7718|7716|7711|7709|7174
1689173400000|2023-07-12 14:50:00|7712|7711|7711|7710|7714|7713|7705|7704|9606
1689173700000|2023-07-12 14:55:00|7712|7711|7711|7710|7714|7713|7706|7704|19201
1689174000000|2023-07-12 15:00:00|7710|7708|7709|7708|7716|7714|7705|7704|16484
1689174300000|2023-07-12 15:05:00|7710|7707|7717|7716|7717|7716|7708|7707|11526
1689174600000|2023-07-12 15:10:00|7718|7717|7713|7712|7718|7717|7711|7710|12253
1689174900000|2023-07-12 15:15:00|7714|7713|7708|7706|7714|7713|7705|7704|31244
1689175200000|2023-07-12 15:20:00|7707|7705|7710|7709|7712|7710|7705|7704|21861
1689175500000|2023-07-12 15:25:00|7711|7710|7709|7708|7716|7715|7705|7704|81457
1689175800000|2023-07-12 15:30:00|7708|7707|7704|7702|7712|7711|7702|7701|28687
1689176100000|2023-07-12 15:35:00|7705|7704|7698|7697|7706|7705|7696|7695|20144
1689176400000|2023-07-12 15:40:00|7697|7696|7683|7682|7697|7696|7683|7682|33719
1689176700000|2023-07-12 15:45:00|7682|7680|7682|7680|7682|7681|7671|7669|23674
1689177000000|2023-07-12 15:50:00|7681|7679|7675|7673|7681|7680|7668|7666|19010
1689177300000|2023-07-12 15:55:00|7674|7672|7674|7672|7677|7676|7666|7665|22755
1689177600000|2023-07-12 16:00:00|7673|7673|7672|7671|7678|7677|7670|7668|13093
1689177900000|2023-07-12 16:05:00|7673|7670|7666|7665|7673|7671|7666|7665|11265
1689178200000|2023-07-12 16:10:00|7665|7664|7679|7678|7683|7681|7664|7662|15097
1689178500000|2023-07-12 16:15:00|7678|7677|7667|7665|7679|7677|7667|7665|10590
1689178800000|2023-07-12 16:20:00|7668|7666|7670|7669|7670|7669|7665|7663|6539
1689179100000|2023-07-12 16:25:00|7671|7670|7673|7672|7675|7674|7668|7667|21562
1689179400000|2023-07-12 16:30:00|7672|7671|7682|7681|7686|7684|7672|7671|18549
1689179700000|2023-07-12 16:35:00|7683|7682|7687|7686|7696|7695|7683|7681|18193
1689180000000|2023-07-12 16:40:00|7688|7687|7678|7677|7688|7687|7677|7675|14299
1689180300000|2023-07-12 16:45:00|7677|7676|7677|7676|7679|7678|7676|7675|14780
1689180600000|2023-07-12 16:50:00|7676|7675|7674|7673|7678|7676|7674|7673|8362
1689180900000|2023-07-12 16:55:00|7675|7674|7675|7674|7678|7677|7670|7668|12943
1689181200000|2023-07-12 17:00:00|7676|7675|7680|7679|7682|7681|7675|7674|9979
1689181500000|2023-07-12 17:05:00|7679|7678|7676|7675|7680|7679|7671|7670|6208
1689181800000|2023-07-12 17:10:00|7675|7674|7670|7669|7679|7678|7670|7668|10070
1689182100000|2023-07-12 17:15:00|7669|7668|7673|7671|7676|7675|7669|7668|11085
1689182400000|2023-07-12 17:20:00|7672|7672|7673|7672|7678|7676|7671|7670|11748
1689182700000|2023-07-12 17:25:00|7672|7671|7672|7670|7676|7674|7671|7670|6800
1689183000000|2023-07-12 17:30:00|7671|7671|7681|7680|7681|7680|7671|7670|14277
1689183300000|2023-07-12 17:35:00|7682|7681|7680|7679|7682|7681|7676|7675|10987
1689183600000|2023-07-12 17:40:00|7679|7678|7680|7679|7680|7679|7676|7675|7920
1689183900000|2023-07-12 17:45:00|7681|7680|7679|7678|7682|7680|7675|7674|14244
1689184200000|2023-07-12 17:50:00|7681|7679|7684|7682|7684|7683|7681|7679|7204
1689184500000|2023-07-12 17:55:00|7683|7683|7682|7681|7684|7683|7679|7678|10223
1689184800000|2023-07-12 18:00:00|7681|7680|7677|7676|7683|7681|7675|7674|11473
1689185100000|2023-07-12 18:05:00|7678|7677|7677|7676|7680|7679|7676|7675|20962
1689185400000|2023-07-12 18:10:00|7678|7677|7682|7681|7685|7684|7677|7676|23471
1689185700000|2023-07-12 18:15:00|7681|7680|7678|7677|7683|7682|7678|7677|9163
1689186000000|2023-07-12 18:20:00|7679|7678|7677|7676|7683|7682|7675|7674|13849
1689186300000|2023-07-12 18:25:00|7678|7677|7676|7675|7678|7677|7674|7673|6175
1689186600000|2023-07-12 18:30:00|7675|7674|7675|7674|7679|7678|7675|7674|9302
1689186900000|2023-07-12 18:35:00|7674|7673|7673|7672|7680|7679|7672|7670|15052
1689187200000|2023-07-12 18:40:00|7674|7671|7668|7667|7674|7671|7667|7666|9667
1689187500000|2023-07-12 18:45:00|7667|7666|7663|7662|7668|7667|7662|7661|18692
1689187800000|2023-07-12 18:50:00|7662|7661|7660|7658|7662|7661|7657|7656|8603
1689188100000|2023-07-12 18:55:00|7659|7659|7653|7652|7660|7659|7653|7652|13738
1689188400000|2023-07-12 19:00:00|7654|7653|7649|7648|7657|7656|7648|7647|15541
1689188700000|2023-07-12 19:05:00|7648|7647|7643|7642|7649|7648|7643|7641|14937
1689189000000|2023-07-12 19:10:00|7642|7641|7642|7640|7643|7642|7640|7638|10501
1689189300000|2023-07-12 19:15:00|7641|7641|7639|7638|7643|7642|7638|7637|13436
1689189600000|2023-07-12 19:20:00|7638|7637|7641|7640|7647|7646|7635|7634|18229
1689189900000|2023-07-12 19:25:00|7640|7639|7637|7636|7643|7642|7636|7635|39130
1689190200000|2023-07-12 19:30:00|7638|7637|7647|7646|7647|7646|7637|7636|35521
1689190500000|2023-07-12 19:35:00|7648|7647|7656|7655|7659|7658|7648|7647|19412
1689190800000|2023-07-12 19:40:00|7655|7654|7647|7646|7655|7654|7645|7644|21521
1689191100000|2023-07-12 19:45:00|7646|7645|7646|7645|7649|7648|7644|7643|25095
1689191400000|2023-07-12 19:50:00|7645|7644|7639|7638|7649|7648|7638|7637|92815
1689191700000|2023-07-12 19:55:00|7640|7639|7641|7640|7642|7641|7634|7633|209562
1689192000000|2023-07-12 20:00:00|7643||7643||7643||7643||0
1689192300000|2023-07-12 20:05:00|7698|7601|7698|7615|7698|7615|7698|7601|2
1689193500000|2023-07-12 20:25:00|||||||||1
1689194100000|2023-07-12 20:35:00|||||||||1
1689195600000|2023-07-12 21:00:00|||||||||5
1689196200000|2023-07-12 21:10:00|7699|7639|7699|7615|7699|7639|7699|7615|50
1689196500000|2023-07-12 21:15:00|7660||7660||7660||7660||0
1689197400000|2023-07-12 21:30:00||7601||7601||7601||7601|95
1689198000000|2023-07-12 21:40:00|7654||7660||7660||7654||47
1689198900000|2023-07-12 21:55:00|||||||||94
1689199200000|2023-07-12 22:00:00|||||||||95
1689203700000|2023-07-12 23:15:00|||||||||1
1689204000000|2023-07-12 23:20:00|||||||||10
1689204600000|2023-07-12 23:30:00|||||||||10
1689205200000|2023-07-12 23:40:00|||||||||20
1689235200000|2023-07-13 08:00:00|7699|7605|7682|7605|7699|7634|7682|7605|19
1689235500000|2023-07-13 08:05:00|7687|7601|7683|7605|7687|7610|7683|7601|17
1689235800000|2023-07-13 08:10:00||7601||7605||7605||7601|0
1689236400000|2023-07-13 08:20:00|7678|7601|7683|7605|7683|7605|7678|7601|0
1689236700000|2023-07-13 08:25:00|7687||7687||7687||7687||0
1689237000000|2023-07-13 08:30:00||7610||7610||7610||7610|0
1689237300000|2023-07-13 08:35:00||7605||7605||7610||7605|0
1689237600000|2023-07-13 08:40:00||7610||7610||7610||7605|0
1689237900000|2023-07-13 08:45:00|7691|7605|7691|7605|7691|7610|7691|7605|0
1689238200000|2023-07-13 08:50:00|7685|7610|7685|7605|7685|7615|7685|7605|0
1689238800000|2023-07-13 09:00:00|7681||7681||7681||7681||0
1689239100000|2023-07-13 09:05:00||7610||7605||7610||7605|0
1689239400000|2023-07-13 09:10:00|7686||7686||7686||7686||0
1689239700000|2023-07-13 09:15:00|7681||7681||7681||7681||0
1689240000000|2023-07-13 09:20:00|7686|7610|7669|7601|7686|7610|7669|7601|50
1689240300000|2023-07-13 09:25:00|7634|7605|7669|7601|7669|7605|7634|7601|78
1689240600000|2023-07-13 09:30:00|7665||7665||7665||7665||1
1689240900000|2023-07-13 09:35:00|||||||||1
1689241200000|2023-07-13 09:40:00|7669|7607|7669|7607|7669|7607|7669|7607|11
1689241500000|2023-07-13 09:45:00|7628||7664||7664||7628||29
1689241800000|2023-07-13 09:50:00|7699||7699||7699||7699||0
1689242100000|2023-07-13 09:55:00|7667||7666||7699||7666||0
1689242700000|2023-07-13 10:05:00|7660||7656||7660||7656||0
1689243000000|2023-07-13 10:10:00|7661||7661||7661||7661||12
1689243300000|2023-07-13 10:15:00||7602||7602||7602||7602|5
1689243600000|2023-07-13 10:20:00|7657||7656||7699||7656||0
1689244200000|2023-07-13 10:30:00|7699||7655||7699||7655||2
1689244500000|2023-07-13 10:35:00|7659||7654||7659||7654||1
1689244800000|2023-07-13 10:40:00|7659||7659||7659||7659||0
1689245700000|2023-07-13 10:55:00|||||||||1
1689246000000|2023-07-13 11:00:00|7664|7605|7664|7611|7664|7621|7664|7605|9
1689246300000|2023-07-13 11:05:00||7615||7615||7615||7615|0
1689246900000|2023-07-13 11:15:00|7686|7622|7677|7615|7686|7641|7672|7615|406
1689247200000|2023-07-13 11:20:00|7673||7699||7699||7673||0
1689247500000|2023-07-13 11:25:00|7673|7620|7673|7620|7673|7620|7673|7620|0
1689248100000|2023-07-13 11:35:00|7639|7626|7639|7626|7639|7626|7639|7626|1
1689248400000|2023-07-13 11:40:00||7628||7631||7631||7628|3
1689248700000|2023-07-13 11:45:00||7634||7634||7634||7634|0
1689249000000|2023-07-13 11:50:00|7673|7639|7649|7638|7673|7640|7649|7638|201
1689249300000|2023-07-13 11:55:00|7648|7634|7649|7640|7649|7645|7648|7634|63
1689249900000|2023-07-13 12:05:00|||||||||10
1689250200000|2023-07-13 12:10:00|7683||7683||7683||7683||30
1689250500000|2023-07-13 12:15:00|||||||||1
1689250800000|2023-07-13 12:20:00|||||||||45
1689251100000|2023-07-13 12:25:00|7649|7624|7645|7605|7649|7624|7645|7605|99
1689251400000|2023-07-13 12:30:00|7644|7630|7644|7631|7644|7631|7644|7630|101
1689251700000|2023-07-13 12:35:00||7640||7631||7640||7631|48
1689252000000|2023-07-13 12:40:00|7645||7645||7645||7644||186
1689252600000|2023-07-13 12:50:00|7644||7643||7644||7643||137
1689253200000|2023-07-13 13:00:00|||||||||22
1689253800000|2023-07-13 13:10:00|7642||7638||7642||7638||67
1689254100000|2023-07-13 13:15:00|7637|7632|7645|7636|7645|7636|7635|7632|628
1689254400000|2023-07-13 13:20:00||7635||7635||7635||7635|30
1689254700000|2023-07-13 13:25:00|7679|7636|7676|7664|7698|7664|7659|7635|1668
1689255000000|2023-07-13 13:30:00|7675|7655|7695|7687|7698|7691|7637|7627|21872
1689255300000|2023-07-13 13:35:00|7696|7686|7698|7693|7724|7721|7687|7686|29517
1689255600000|2023-07-13 13:40:00|7699|7697|7694|7693|7700|7697|7689|7688|13332
1689255900000|2023-07-13 13:45:00|7695|7694|7693|7691|7697|7695|7682|7677|22153
1689256200000|2023-07-13 13:50:00|7696|7693|7705|7704|7707|7705|7689|7688|14194
1689256500000|2023-07-13 13:55:00|7706|7705|7715|7714|7716|7715|7703|7702|20086
1689256800000|2023-07-13 14:00:00|7716|7715|7729|7727|7729|7727|7711|7708|18812
1689257100000|2023-07-13 14:05:00|7728|7726|7720|7717|7729|7728|7716|7714|15927
1689257400000|2023-07-13 14:10:00|7719|7718|7713|7711|7722|7720|7709|7708|13621
1689257700000|2023-07-13 14:15:00|7714|7712|7708|7707|7716|7714|7705|7704|16516
1689258000000|2023-07-13 14:20:00|7709|7706|7699|7697|7709|7707|7690|7688|13499
1689258300000|2023-07-13 14:25:00|7698|7696|7698|7696|7701|7699|7693|7692|9102
1689258600000|2023-07-13 14:30:00|7699|7697|7697|7695|7699|7698|7686|7685|12958
1689258900000|2023-07-13 14:35:00|7696|7694|7688|7687|7696|7695|7682|7681|10373
1689259200000|2023-07-13 14:40:00|7687|7686|7673|7671|7687|7686|7673|7671|12264
1689259500000|2023-07-13 14:45:00|7674|7672|7669|7667|7674|7673|7663|7662|9315
1689259800000|2023-07-13 14:50:00|7668|7666|7667|7665|7674|7672|7658|7657|9522
1689260100000|2023-07-13 14:55:00|7666|7664|7668|7667|7671|7670|7664|7663|6700
1689260400000|2023-07-13 15:00:00|7669|7668|7668|7667|7670|7669|7662|7661|12726
1689260700000|2023-07-13 15:05:00|7669|7668|7664|7663|7672|7671|7663|7661|10245
1689261000000|2023-07-13 15:10:00|7665|7664|7665|7664|7670|7668|7661|7660|16463
1689261300000|2023-07-13 15:15:00|7666|7665|7676|7675|7678|7677|7666|7664|8022
1689261600000|2023-07-13 15:20:00|7677|7674|7668|7667|7679|7678|7667|7666|9868
1689261900000|2023-07-13 15:25:00|7669|7668|7672|7670|7674|7672|7667|7666|8767
1689262200000|2023-07-13 15:30:00|7671|7669|7668|7666|7678|7676|7662|7661|20743
1689262500000|2023-07-13 15:35:00|7667|7667|7674|7673|7677|7676|7667|7667|8668
1689262800000|2023-07-13 15:40:00|7673|7672|7670|7669|7673|7672|7666|7665|8182
1689263100000|2023-07-13 15:45:00|7669|7668|7674|7673|7675|7674|7666|7665|8871
1689263400000|2023-07-13 15:50:00|7673|7672|7663|7662|7676|7675|7662|7661|10453
1689263700000|2023-07-13 15:55:00|7662|7661|7672|7671|7674|7672|7662|7661|6389
1689264000000|2023-07-13 16:00:00|7673|7672|7682|7681|7683|7682|7673|7672|12109
1689264300000|2023-07-13 16:05:00|7683|7682|7677|7676|7684|7683|7676|7675|8726
1689264600000|2023-07-13 16:10:00|7676|7675|7677|7676|7681|7680|7675|7674|9164
1689264900000|2023-07-13 16:15:00|7676|7675|7675|7674|7680|7679|7675|7673|5960
1689265200000|2023-07-13 16:20:00|7674|7673|7681|7680|7684|7683|7671|7670|11278
1689265500000|2023-07-13 16:25:00|7680|7679|7679|7678|7683|7682|7678|7677|6289
1689265800000|2023-07-13 16:30:00|7678|7677|7686|7685|7687|7686|7678|7677|15960
1689266100000|2023-07-13 16:35:00|7687|7686|7684|7683|7688|7687|7678|7677|8166
1689266400000|2023-07-13 16:40:00|7685|7684|7682|7680|7686|7685|7678|7677|5114
1689266700000|2023-07-13 16:45:00|7681|7681|7676|7675|7682|7681|7676|7675|13265
1689267000000|2023-07-13 16:50:00|7677|7676|7673|7672|7680|7679|7673|7672|21950
1689267300000|2023-07-13 16:55:00|7674|7673|7669|7668|7675|7674|7669|7668|7705
1689267600000|2023-07-13 17:00:00|7668|7667|7665|7663|7669|7668|7664|7663|4868
1689267900000|2023-07-13 17:05:00|7667|7664|7664|7663|7668|7667|7662|7661|7759
1689268200000|2023-07-13 17:10:00|7663|7662|7666|7665|7666|7665|7663|7662|6729
1689268500000|2023-07-13 17:15:00|7665|7664|7663|7662|7667|7666|7663|7662|8518
1689268800000|2023-07-13 17:20:00|7662|7661|7665|7664|7666|7665|7662|7661|5483
1689269100000|2023-07-13 17:25:00|7666|7665|7659|7658|7667|7666|7659|7658|5062
1689269400000|2023-07-13 17:30:00|7660|7659|7662|7661|7663|7662|7659|7658|8707
1689269700000|2023-07-13 17:35:00|7663|7662|7663|7662|7665|7664|7660|7659|11272
1689270000000|2023-07-13 17:40:00|7664|7663|7664|7663|7665|7664|7661|7660|10473
1689270300000|2023-07-13 17:45:00|7663|7662|7662|7661|7665|7664|7662|7661|12243
1689270600000|2023-07-13 17:50:00|7663|7662|7663|7662|7664|7663|7662|7661|11160
1689270900000|2023-07-13 17:55:00|7662|7661|7661|7660|7664|7662|7660|7659|8820
1689271200000|2023-07-13 18:00:00|7660|7659|7658|7657|7660|7659|7656|7655|8239
1689271500000|2023-07-13 18:05:00|7659|7658|7662|7661|7665|7664|7659|7658|11539
1689271800000|2023-07-13 18:10:00|7661|7660|7660|7659|7662|7661|7657|7656|3653
1689272100000|2023-07-13 18:15:00|7659|7658|7662|7661|7664|7663|7659|7658|6913
1689272400000|2023-07-13 18:20:00|7663|7662|7659|7658|7664|7663|7658|7657|6502
1689272700000|2023-07-13 18:25:00|7658|7657|7653|7652|7659|7657|7652|7651|10350
1689273000000|2023-07-13 18:30:00|7652|7651|7655|7654|7655|7654|7649|7648|7924
1689273300000|2023-07-13 18:35:00|7654|7653|7644|7643|7655|7654|7644|7643|9724
1689273600000|2023-07-13 18:40:00|7643|7642|7640|7639|7644|7643|7639|7639|9319
1689273900000|2023-07-13 18:45:00|7641|7640|7639|7638|7644|7642|7638|7637|10144
1689274200000|2023-07-13 18:50:00|7640|7639|7635|7634|7641|7640|7635|7634|9768
1689274500000|2023-07-13 18:55:00|7634|7633|7637|7636|7638|7636|7634|7633|6131
1689274800000|2023-07-13 19:00:00|7636|7635|7639|7638|7640|7639|7634|7633|13240
1689275100000|2023-07-13 19:05:00|7638|7637|7640|7639|7640|7639|7633|7632|9035
1689275400000|2023-07-13 19:10:00|7641|7640|7655|7654|7655|7654|7641|7640|17321
1689275700000|2023-07-13 19:15:00|7656|7655|7660|7659|7660|7659|7656|7655|11496
1689276000000|2023-07-13 19:20:00|7659|7658|7664|7663|7665|7664|7658|7657|8957
1689276300000|2023-07-13 19:25:00|7663|7662|7663|7662|7665|7664|7659|7658|22760
1689276600000|2023-07-13 19:30:00|7664|7663|7661|7660|7666|7665|7660|7659|17374
1689276900000|2023-07-13 19:35:00|7660|7659|7663|7662|7663|7662|7657|7656|18516
1689277200000|2023-07-13 19:40:00|7662|7661|7673|7672|7674|7673|7662|7661|28881
1689277500000|2023-07-13 19:45:00|7672|7671|7670|7669|7673|7672|7667|7667|31572
1689277800000|2023-07-13 19:50:00|7675|7672|7674|7673|7676|7675|7668|7667|57550
1689278100000|2023-07-13 19:55:00|7679|7678|7668|7667|7679|7678|7668|7667|138857
1689278400000|2023-07-13 20:00:00|7669|7664|7668|7650|7679|7667|7668|7650|611056
1689278700000|2023-07-13 20:05:00|||||||||1
1689279000000|2023-07-13 20:10:00|||||||||1
1689279600000|2023-07-13 20:20:00|||||||||16
1689279900000|2023-07-13 20:25:00|7664|7661|7661|7660|7664|7661|7661|7660|0
1689280200000|2023-07-13 20:30:00|7657|7651|7656|7651|7657|7651|7656|7651|11
1689280500000|2023-07-13 20:35:00|7655|7653|7658|7653|7658|7653|7654|7653|2061
1689280800000|2023-07-13 20:40:00||7655||7656||7656||7655|0
1689281400000|2023-07-13 20:50:00|||||||||1
1689281700000|2023-07-13 20:55:00|7657|7655|7657|7655|7657|7655|7657|7655|0
1689282000000|2023-07-13 21:00:00|7679|7658|7679|7658|7679|7658|7679|7658|216
1689282600000|2023-07-13 21:10:00|7670|7657|7670|7657|7670|7657|7670|7657|0
1689282900000|2023-07-13 21:15:00|7667||7667||7667||7667||0
1689283200000|2023-07-13 21:20:00|7656|7655|7667|7655|7667|7655|7656|7655|890
1689284100000|2023-07-13 21:35:00|||||||||3
1689285300000|2023-07-13 21:55:00|||||||||12
1689287100000|2023-07-13 22:25:00|||||||||12
1689289800000|2023-07-13 23:10:00|||||||||1
1689291300000|2023-07-13 23:35:00||7660||7661||7661||7660|2
1689291600000|2023-07-13 23:40:00||7662||7664||7664||7662|0
1689291900000|2023-07-13 23:45:00||7665||7665||7665||7665|0
1689292200000|2023-07-13 23:50:00||7655||7655||7655||7655|496
1689292500000|2023-07-13 23:55:00|||||||||8
1689321600000|2023-07-14 08:00:00|7790|7601|7730|7655|7790|7665|7730|7601|0
1689321900000|2023-07-14 08:05:00|7727|7660|7723|7655|7730|7660|7723|7655|0
1689322500000|2023-07-14 08:15:00|7729||7729||7729||7729||0
1689322800000|2023-07-14 08:20:00||7660||7655||7660||7655|0
1689323100000|2023-07-14 08:25:00|7730||7730||7730||7730||0
1689323400000|2023-07-14 08:30:00||7674||7655||7674||7655|20
1689327000000|2023-07-14 09:30:00||7660||7655||7660||7655|0
1689327600000|2023-07-14 09:40:00||7661||7661||7661||7661|0
1689328200000|2023-07-14 09:50:00||7660||7661||7661||7655|0
1689328500000|2023-07-14 09:55:00||7660||7661||7661||7655|0
1689328800000|2023-07-14 10:00:00||7660||7660||7661||7660|0
1689329100000|2023-07-14 10:05:00||7661||7660||7661||7660|0
1689329400000|2023-07-14 10:10:00||7661||7660||7661||7660|10
1689329700000|2023-07-14 10:15:00||7655||7660||7660||7655|0
1689330000000|2023-07-14 10:20:00||7655||7660||7660||7655|0
1689330300000|2023-07-14 10:25:00|||||||||17
1689331500000|2023-07-14 10:45:00||7661||7660||7661||7655|0
1689331800000|2023-07-14 10:50:00||7661||7661||7661||7661|0
1689332100000|2023-07-14 10:55:00|7729|7660|7714|7635|7730|7661|7664|7611|220
1689332400000|2023-07-14 11:00:00|7710|7615|7709|7615|7710|7615|7705|7615|0
1689332700000|2023-07-14 11:05:00|7703|7601|7704|7610|7709|7615|7657|7601|231
1689333000000|2023-07-14 11:10:00|7709|7615|7704|7610|7709|7615|7648|7601|356
1689333300000|2023-07-14 11:15:00|7709|7601|7710|7620|7710|7620|7616|7601|554
1689333900000|2023-07-14 11:25:00|7671|7625|7710|7616|7710|7625|7616|7601|637
1689334200000|2023-07-14 11:30:00|||||||||10
1689334500000|2023-07-14 11:35:00|7683|7618|7683|7618|7683|7618|7683|7618|0
1689334800000|2023-07-14 11:40:00|7681|7620|7667|7620|7681|7620|7667|7620|0
1689335100000|2023-07-14 11:45:00|||||||||31
1689335400000|2023-07-14 11:50:00|7656||7651||7656||7621||745
1689335700000|2023-07-14 11:55:00|7652|7637|7653|7639|7653|7639|7652|7637|584
1689336000000|2023-07-14 12:00:00|7656||7656||7656||7656||289
1689336600000|2023-07-14 12:10:00|7657|7643|7642|7629|7705|7643|7642|7620|926
1689336900000|2023-07-14 12:15:00|7640|7620|7642|7621|7642|7621|7629|7620|708
1689337200000|2023-07-14 12:20:00||7622||7621||7622||7621|153
1689337500000|2023-07-14 12:25:00|7710|7633|7710|7633|7710|7633|7710|7633|0
1689337800000|2023-07-14 12:30:00|7683||7683||7683||7683||28
1689339000000|2023-07-14 12:50:00||7655||7660||7660||7655|150
1689339300000|2023-07-14 12:55:00||7655||7660||7660||7655|0
1689339600000|2023-07-14 13:00:00||7663||7661||7663||7661|0
1689340200000|2023-07-14 13:10:00||7674||7674||7674||7674|1
1689340500000|2023-07-14 13:15:00||7676||7675||7676||7675|186
1689340800000|2023-07-14 13:20:00|7678|7677|7710|7674|7710|7677|7678|7674|154
1689341100000|2023-07-14 13:25:00|7682|7650|7691|7633|7710|7650|7654|7633|2390
1689341400000|2023-07-14 13:30:00|7684|7676|7709|7702|7710|7705|7648|7639|84414
1689341700000|2023-07-14 13:35:00|7708|7705|7700|7696|7715|7713|7688|7685|33605
1689342000000|2023-07-14 13:40:00|7702|7699|7708|7707|7714|7712|7697|7694|37415
1689342300000|2023-07-14 13:45:00|7707|7706|7714|7713|7717|7716|7691|7690|52630
1689342600000|2023-07-14 13:50:00|7715|7714|7718|7717|7724|7723|7714|7712|72963
1689342900000|2023-07-14 13:55:00|7719|7716|7743|7741|7749|7748|7719|7716|77392
1689343200000|2023-07-14 14:00:00|7745|7742|7718|7717|7748|7747|7718|7716|143065
1689343500000|2023-07-14 14:05:00|7717|7716|7711|7709|7723|7721|7700|7700|65277
1689343800000|2023-07-14 14:10:00|7712|7710|7718|7716|7727|7726|7706|7705|65164
1689344100000|2023-07-14 14:15:00|7717|7717|7710|7709|7726|7725|7706|7705|281755
1689344400000|2023-07-14 14:20:00|7709|7708|7701|7700|7715|7714|7688|7687|58389
1689344700000|2023-07-14 14:25:00|7703|7701|7715|7713|7715|7714|7700|7700|28379
1689345000000|2023-07-14 14:30:00|7714|7712|7711|7710|7715|7714|7705|7704|26116
1689345300000|2023-07-14 14:35:00|7712|7711|7716|7714|7724|7723|7712|7711|25450
1689345600000|2023-07-14 14:40:00|7714|7713|7702|7700|7716|7715|7701|7699|17257
1689345900000|2023-07-14 14:45:00|7701|7701|7711|7710|7717|7715|7699|7697|34156
1689346200000|2023-07-14 14:50:00|7712|7711|7715|7714|7715|7714|7708|7707|26721
1689346500000|2023-07-14 14:55:00|7714|7713|7717|7716|7717|7716|7706|7704|56158
1689346800000|2023-07-14 15:00:00|7716|7715|7707|7706|7720|7719|7703|7702|12338
1689347100000|2023-07-14 15:05:00|7708|7707|7705|7703|7710|7709|7701|7700|18446
1689347400000|2023-07-14 15:10:00|7706|7704|7707|7706|7708|7707|7701|7700|9159
1689347700000|2023-07-14 15:15:00|7708|7707|7699|7698|7708|7707|7699|7698|15236
1689348000000|2023-07-14 15:20:00|7700|7699|7717|7715|7723|7721|7700|7699|32729
1689348300000|2023-07-14 15:25:00|7716|7714|7720|7719|7727|7725|7715|7714|24063
1689348600000|2023-07-14 15:30:00|7721|7720|7730|7729|7732|7730|7719|7718|21543
1689348900000|2023-07-14 15:35:00|7731|7730|7720|7719|7733|7731|7717|7715|17065
1689349200000|2023-07-14 15:40:00|7719|7718|7719|7718|7720|7719|7714|7713|19000
1689349500000|2023-07-14 15:45:00|7718|7717|7716|7714|7722|7721|7713|7712|14146
1689349800000|2023-07-14 15:50:00|7715|7713|7726|7725|7726|7725|7714|7713|14188
1689350100000|2023-07-14 15:55:00|7725|7724|7728|7726|7732|7731|7725|7724|116973
1689350400000|2023-07-14 16:00:00|7727|7725|7730|7729|7735|7734|7725|7724|13503
1689350700000|2023-07-14 16:05:00|7729|7728|7723|7722|7730|7729|7722|7721|19355
1689351000000|2023-07-14 16:10:00|7724|7723|7722|7721|7724|7723|7716|7714|12000
1689351300000|2023-07-14 16:15:00|7723|7722|7725|7724|7733|7732|7722|7721|15591
1689351600000|2023-07-14 16:20:00|7726|7725|7721|7720|7731|7730|7721|7720|16645
1689351900000|2023-07-14 16:25:00|7722|7721|7719|7718|7723|7722|7718|7717|7125
1689352200000|2023-07-14 16:30:00|7720|7719|7728|7727|7729|7727|7715|7714|14553
1689352500000|2023-07-14 16:35:00|7729|7728|7725|7724|7729|7728|7723|7722|13484
1689352800000|2023-07-14 16:40:00|7726|7725|7725|7724|7729|7728|7723|7722|10307
1689353100000|2023-07-14 16:45:00|7726|7725|7724|7722|7727|7726|7719|7718|12073
1689353400000|2023-07-14 16:50:00|7725|7723|7723|7722|7729|7728|7720|7719|53614
1689353700000|2023-07-14 16:55:00|7724|7723|7730|7729|7731|7730|7724|7723|14337
1689354000000|2023-07-14 17:00:00|7731|7730|7725|7724|7732|7731|7722|7721|14994
1689354300000|2023-07-14 17:05:00|7724|7723|7722|7721|7725|7724|7719|7718|19313
1689354600000|2023-07-14 17:10:00|7721|7720|7719|7718|7722|7721|7714|7713|31057
1689354900000|2023-07-14 17:15:00|7720|7720|7728|7727|7730|7728|7716|7715|25120
1689355200000|2023-07-14 17:20:00|7729|7728|7719|7718|7729|7728|7716|7715|17918
1689355500000|2023-07-14 17:25:00|7720|7719|7720|7719|7721|7720|7716|7715|14859
1689355800000|2023-07-14 17:30:00|7721|7720|7719|7718|7723|7722|7716|7715|14610
1689356100000|2023-07-14 17:35:00|7718|7717|7720|7719|7726|7725|7717|7715|22527
1689356400000|2023-07-14 17:40:00|7721|7720|7732|7731|7733|7732|7720|7719|142771
1689356700000|2023-07-14 17:45:00|7731|7730|7732|7731|7738|7737|7728|7727|17149
1689357000000|2023-07-14 17:50:00|7733|7732|7730|7729|7734|7733|7729|7728|10283
1689357300000|2023-07-14 17:55:00|7731|7730|7737|7736|7737|7736|7730|7729|16714
1689357600000|2023-07-14 18:00:00|7738|7737|7739|7738|7743|7742|7736|7735|19453
1689357900000|2023-07-14 18:05:00|7740|7739|7737|7736|7741|7740|7735|7734|9623
1689358200000|2023-07-14 18:10:00|7738|7737|7740|7739|7742|7741|7737|7737|9341
1689358500000|2023-07-14 18:15:00|7741|7740|7741|7740|7741|7740|7738|7737|14307
1689358800000|2023-07-14 18:20:00|7740|7739|7743|7742|7744|7743|7740|7739|18919
1689359100000|2023-07-14 18:25:00|7744|7743|7748|7747|7748|7747|7743|7742|30887
1689359400000|2023-07-14 18:30:00|7749|7748|7744|7743|7752|7751|7743|7742|25703
1689359700000|2023-07-14 18:35:00|7745|7744|7751|7750|7752|7750|7744|7743|19442
1689360000000|2023-07-14 18:40:00|7752|7751|7751|7750|7755|7754|7749|7748|19443
1689360300000|2023-07-14 18:45:00|7752|7751|7752|7751|7753|7752|7748|7747|22160
1689360600000|2023-07-14 18:50:00|7751|7750|7751|7750|7755|7754|7751|7750|22394
1689360900000|2023-07-14 18:55:00|7750|7749|7752|7751|7753|7752|7746|7744|22967
1689361200000|2023-07-14 19:00:00|7751|7750|7751|7749|7752|7751|7741|7740|23243
1689361500000|2023-07-14 19:05:00|7750|7750|7753|7752|7753|7752|7747|7746|28764
1689361800000|2023-07-14 19:10:00|7754|7753|7752|7751|7754|7753|7747|7746|29474
1689362100000|2023-07-14 19:15:00|7753|7752|7763|7762|7764|7763|7753|7752|25830
1689362400000|2023-07-14 19:20:00|7762|7761|7759|7758|7764|7763|7757|7756|23103
1689362700000|2023-07-14 19:25:00|7760|7759|7748|7747|7760|7759|7745|7744|23882
1689363000000|2023-07-14 19:30:00|7749|7748|7734|7733|7750|7749|7734|7732|29213
1689363300000|2023-07-14 19:35:00|7733|7732|7735|7734|7739|7738|7731|7730|35849
1689363600000|2023-07-14 19:40:00|7734|7733|7724|7723|7734|7733|7720|7719|72250
1689363900000|2023-07-14 19:45:00|7723|7722|7721|7720|7723|7722|7714|7712|47532
1689364200000|2023-07-14 19:50:00|7720|7719|7719|7718|7728|7727|7717|7715|62476
1689364500000|2023-07-14 19:55:00|7718|7717|7723|7721|7724|7722|7710|7709|166659
1689364800000|2023-07-14 20:00:00|7724|7722|7724|7719|7724|7722|7724|7719|591960
1689365100000|2023-07-14 20:05:00|7767|7726|7726|7723|7767|7726|7726|7723|200
1689365400000|2023-07-14 20:10:00|7767|7730|7767|7723|7767|7730|7730|7723|415
1689365700000|2023-07-14 20:15:00|||||||||1
1689367800000|2023-07-14 20:50:00|||||||||1
1689580800000|2023-07-17 08:00:00||7690||7685||7699||7631|10
1689581100000|2023-07-17 08:05:00||7690||7685||7690||7685|0
1689581400000|2023-07-17 08:10:00||7690||7685||7690||7685|0
1689581700000|2023-07-17 08:15:00|7729|7690|7767|7685|7767|7695|7729|7685|12
1689582000000|2023-07-17 08:20:00||7680||7685||7690||7680|0
1689582300000|2023-07-17 08:25:00|7763|7680|7763|7680|7763|7690|7763|7680|15
1689582600000|2023-07-17 08:30:00|7768|7685|7768|7685|7768|7690|7768|7680|0
1689582900000|2023-07-17 08:35:00||7690||7690||7690||7690|9
1689583200000|2023-07-17 08:40:00||7685||7690||7690||7685|0
1689583500000|2023-07-17 08:45:00||7685||7685||7690||7685|0
1689583800000|2023-07-17 08:50:00|7767|7690|7767|7685|7767|7690|7767|7685|0
1689584100000|2023-07-17 08:55:00||7690||7685||7690||7685|0
1689584400000|2023-07-17 09:00:00|7759|7690|7768|7690|7768|7690|7759|7690|0
1689584700000|2023-07-17 09:05:00|7764|7685|7768|7685|7768|7685|7764|7685|0
1689585000000|2023-07-17 09:10:00|7767|7690|7767|7685|7767|7690|7767|7685|0
1689585300000|2023-07-17 09:15:00|7763||7763||7763||7763||0
1689585600000|2023-07-17 09:20:00||7690||7685||7690||7685|0
1689585900000|2023-07-17 09:25:00||7690||7685||7690||7685|0
1689586500000|2023-07-17 09:35:00||7690||7685||7690||7685|0
1689586800000|2023-07-17 09:40:00|7767||7767||7767||7767||0
1689587100000|2023-07-17 09:45:00|7762||7758||7762||7758||0
1689587400000|2023-07-17 09:50:00|7762||7762||7762||7762||0
1689588300000|2023-07-17 10:05:00|7758||7768||7768||7758||3
1689589200000|2023-07-17 10:20:00|7758||7764||7768||7758||0
1689591000000|2023-07-17 10:50:00|7729||7765||7765||7729||0
1689591300000|2023-07-17 10:55:00|7759||7759||7764||7759||0
1689591600000|2023-07-17 11:00:00|7735|7689|7719|7689|7735|7689|7716|7689|7
1689591900000|2023-07-17 11:05:00|||||||||3
1689592200000|2023-07-17 11:10:00||7698||7689||7698||7689|92
1689592800000|2023-07-17 11:20:00||7711||7711||7711||7711|0
1689593400000|2023-07-17 11:30:00|7717|7689|7719|7689|7719|7689|7717|7689|133
1689593700000|2023-07-17 11:35:00|7718||7718||7718||7718||0
1689594600000|2023-07-17 11:50:00||7703||7703||7703||7703|0
1689595200000|2023-07-17 12:00:00|||||||||5
1689596100000|2023-07-17 12:15:00||7702||7702||7702||7702|102
1689596700000|2023-07-17 12:25:00|7759|7704|7719|7713|7759|7719|7719|7704|410
1689598500000|2023-07-17 12:55:00|7721|7704|7721|7704|7721|7704|7721|7704|51
1689600000000|2023-07-17 13:20:00|7717|7705|7721|7705|7758|7705|7717|7705|29
1689600300000|2023-07-17 13:25:00|7702|7689|7707|7626|7768|7689|7648|7610|2935
1689600600000|2023-07-17 13:30:00|7722|7660|7669|7665|7722|7684|7647|7644|45346
1689600900000|2023-07-17 13:35:00|7664|7660|7670|7669|7686|7684|7654|7653|37079
1689601200000|2023-07-17 13:40:00|7672|7671|7696|7696|7699|7697|7670|7669|19025
1689601500000|2023-07-17 13:45:00|7695|7695|7687|7685|7707|7705|7674|7671|53029
1689601800000|2023-07-17 13:50:00|7688|7686|7689|7688|7694|7692|7680|7678|61704
1689602100000|2023-07-17 13:55:00|7690|7689|7690|7689|7693|7692|7687|7686|22162
1689602400000|2023-07-17 14:00:00|7689|7688|7692|7690|7700|7699|7686|7685|31486
1689602700000|2023-07-17 14:05:00|7691|7689|7695|7693|7703|7702|7690|7689|28576
1689603000000|2023-07-17 14:10:00|7694|7694|7705|7703|7715|7713|7694|7693|31224
1689603300000|2023-07-17 14:15:00|7704|7704|7703|7702|7704|7704|7693|7691|27138
1689603600000|2023-07-17 14:20:00|7702|7701|7703|7702|7708|7707|7696|7695|14570
1689603900000|2023-07-17 14:25:00|7704|7703|7701|7700|7720|7719|7701|7700|85464
1689604200000|2023-07-17 14:30:00|7703|7701|7702|7700|7717|7715|7699|7697|20418
1689604500000|2023-07-17 14:35:00|7701|7699|7701|7700|7708|7707|7699|7698|26626
1689604800000|2023-07-17 14:40:00|7702|7701|7695|7694|7706|7705|7691|7689|19422
1689605100000|2023-07-17 14:45:00|7696|7695|7695|7694|7698|7697|7689|7688|31982
1689605400000|2023-07-17 14:50:00|7694|7693|7701|7700|7702|7701|7691|7690|17198
1689605700000|2023-07-17 14:55:00|7700|7699|7708|7707|7710|7709|7700|7699|12347
1689606000000|2023-07-17 15:00:00|7707|7705|7703|7702|7708|7707|7700|7699|17041
1689606300000|2023-07-17 15:05:00|7702|7701|7700|7699|7703|7702|7693|7691|8691
1689606600000|2023-07-17 15:10:00|7701|7700|7695|7694|7705|7704|7690|7689|30225
1689606900000|2023-07-17 15:15:00|7694|7693|7710|7709|7710|7709|7694|7693|12070
1689607200000|2023-07-17 15:20:00|7711|7710|7714|7713|7715|7714|7708|7707|12501
1689607500000|2023-07-17 15:25:00|7713|7712|7712|7711|7713|7712|7705|7704|18649
1689607800000|2023-07-17 15:30:00|7711|7710|7709|7708|7715|7714|7707|7706|13153
1689608100000|2023-07-17 15:35:00|7710|7709|7715|7714|7716|7715|7709|7708|11689
1689608400000|2023-07-17 15:40:00|7716|7715|7705|7704|7719|7718|7704|7703|16860
1689608700000|2023-07-17 15:45:00|7704|7703|7715|7714|7716|7715|7701|7700|12372
1689609000000|2023-07-17 15:50:00|7716|7715|7720|7718|7720|7719|7715|7714|17774
1689609300000|2023-07-17 15:55:00|7719|7719|7720|7719|7727|7725|7719|7718|12590
1689609600000|2023-07-17 16:00:00|7721|7720|7716|7715|7721|7720|7711|7710|13507
1689609900000|2023-07-17 16:05:00|7717|7716|7714|7713|7718|7717|7709|7708|19240
1689610200000|2023-07-17 16:10:00|7713|7712|7710|7709|7715|7714|7709|7708|10306
1689610500000|2023-07-17 16:15:00|7709|7708|7703|7702|7713|7712|7702|7701|10642
1689610800000|2023-07-17 16:20:00|7702|7701|7726|7725|7726|7725|7701|7700|38424
1689611100000|2023-07-17 16:25:00|7727|7726|7727|7726|7728|7726|7720|7719|20714
1689611400000|2023-07-17 16:30:00|7726|7725|7724|7723|7729|7728|7721|7720|13481
1689611700000|2023-07-17 16:35:00|7723|7722|7733|7732|7733|7732|7719|7718|20924
1689612000000|2023-07-17 16:40:00|7734|7733|7734|7732|7742|7740|7731|7730|19704
1689612300000|2023-07-17 16:45:00|7732|7731|7734|7733|7737|7736|7728|7726|8342
1689612600000|2023-07-17 16:50:00|7733|7732|7738|7736|7739|7738|7730|7729|13028
1689612900000|2023-07-17 16:55:00|7737|7737|7740|7739|7743|7742|7737|7736|9731
1689613200000|2023-07-17 17:00:00|7739|7738|7738|7737|7743|7742|7736|7735|8690
1689613500000|2023-07-17 17:05:00|7739|7738|7742|7741|7747|7746|7739|7738|106808
1689613800000|2023-07-17 17:10:00|7743|7742|7754|7753|7759|7758|7743|7742|27757
1689614100000|2023-07-17 17:15:00|7755|7754|7738|7737|7755|7754|7736|7735|54520
1689614400000|2023-07-17 17:20:00|7739|7738|7738|7736|7739|7738|7735|7734|9760
1689614700000|2023-07-17 17:25:00|7737|7737|7740|7738|7744|7743|7737|7737|11016
1689615000000|2023-07-17 17:30:00|7739|7739|7745|7744|7745|7744|7734|7733|12338
1689615300000|2023-07-17 17:35:00|7744|7743|7752|7751|7756|7755|7744|7743|29232
1689615600000|2023-07-17 17:40:00|7751|7750|7745|7744|7753|7752|7745|7744|16430
1689615900000|2023-07-17 17:45:00|7746|7745|7743|7742|7752|7751|7740|7739|14143
1689616200000|2023-07-17 17:50:00|7742|7741|7742|7741|7742|7741|7738|7737|16829
1689616500000|2023-07-17 17:55:00|7743|7742|7740|7739|7743|7742|7734|7733|14175
1689616800000|2023-07-17 18:00:00|7741|7740|7741|7740|7746|7745|7735|7734|20407
1689617100000|2023-07-17 18:05:00|7742|7741|7740|7739|7745|7744|7740|7739|11822
1689617400000|2023-07-17 18:10:00|7741|7740|7746|7745|7746|7745|7740|7739|8887
1689617700000|2023-07-17 18:15:00|7745|7744|7751|7750|7751|7750|7745|7744|11579
1689618000000|2023-07-17 18:20:00|7752|7751|7753|7752|7756|7754|7749|7748|15151
1689618300000|2023-07-17 18:25:00|7752|7751|7750|7749|7755|7754|7750|7749|13001
1689618600000|2023-07-17 18:30:00|7751|7750|7751|7750|7755|7754|7749|7748|12562
1689618900000|2023-07-17 18:35:00|7752|7751|7745|7744|7752|7751|7743|7742|8662
1689619200000|2023-07-17 18:40:00|7746|7745|7754|7753|7755|7754|7746|7745|17245
1689619500000|2023-07-17 18:45:00|7753|7752|7752|7751|7754|7753|7748|7747|11301
1689619800000|2023-07-17 18:50:00|7751|7750|7754|7753|7754|7753|7751|7750|13987
1689620100000|2023-07-17 18:55:00|7753|7752|7752|7751|7753|7752|7750|7749|10891
1689620400000|2023-07-17 19:00:00|7753|7752|7751|7750|7753|7752|7750|7749|20962
1689620700000|2023-07-17 19:05:00|7750|7749|7753|7752|7754|7753|7747|7746|20928
1689621000000|2023-07-17 19:10:00|7752|7751|7751|7750|7753|7752|7747|7746|16661
1689621300000|2023-07-17 19:15:00|7750|7749|7758|7757|7760|7758|7743|7742|31968
1689621600000|2023-07-17 19:20:00|7759|7758|7761|7760|7763|7761|7755|7754|21117
1689621900000|2023-07-17 19:25:00|7760|7759|7761|7760|7761|7760|7755|7754|22947
1689622200000|2023-07-17 19:30:00|7760|7759|7758|7757|7762|7761|7755|7754|23381
1689622500000|2023-07-17 19:35:00|7757|7756|7751|7750|7762|7761|7751|7750|24588
1689622800000|2023-07-17 19:40:00|7753|7751|7756|7755|7758|7757|7750|7749|35814
1689623100000|2023-07-17 19:45:00|7755|7754|7765|7764|7768|7767|7752|7751|43468
1689623400000|2023-07-17 19:50:00|7764|7763|7765|7763|7776|7775|7761|7760|70409
1689623700000|2023-07-17 19:55:00|7764|7764|7749|7746|7770|7768|7744|7743|230772
1689624000000|2023-07-17 20:00:00|7750|7743|7757|7735|7757|7743|7750|7735|711918
1689624600000|2023-07-17 20:10:00|7775|7743|7747|7743|7775|7743|7747|7743|77
1689624900000|2023-07-17 20:15:00|7745|7739|7744|7724|7745|7739|7735|7650|388
1689625200000|2023-07-17 20:20:00||7736||7736||7736||7736|82
1689625500000|2023-07-17 20:25:00|||||||||71
1689632700000|2023-07-17 22:25:00|||||||||5
1689636900000|2023-07-17 23:35:00|||||||||5
1689637800000|2023-07-17 23:50:00|7790||7790||7790||7790||25
1689667200000|2023-07-18 08:00:00|7775|7601|7750|7625|7775|7625|7750|7601|0
1689667500000|2023-07-18 08:05:00|7746|7620|7766|7680|7790|7680|7746|7605|82
1689667800000|2023-07-18 08:10:00|7761|7675|7752|7640|7761|7675|7745|7640|14
1689668100000|2023-07-18 08:15:00|7748|7660|7770|7660|7770|7660|7748|7660|0
1689668400000|2023-07-18 08:20:00|7766||7766||7766||7766||0
1689668700000|2023-07-18 08:25:00|7754||7784||7790||7754||1
1689669000000|2023-07-18 08:30:00|7767|7665|7776|7665|7790|7680|7767|7660|0
1689669300000|2023-07-18 08:35:00|7782|7675|7778|7670|7782|7675|7778|7670|0
1689669600000|2023-07-18 08:40:00||7680||7680||7680||7675|0
1689669900000|2023-07-18 08:45:00|7790|7675|7788|7645|7790|7680|7784|7635|0
1689670200000|2023-07-18 08:50:00|7784|7640|7790|7635|7790|7660|7777|7625|0
1689670500000|2023-07-18 08:55:00|7780|7640|7790|7645|7790|7645|7780|7640|0
1689670800000|2023-07-18 09:00:00|7786|7650|7786|7645|7786|7655|7786|7645|0
1689671100000|2023-07-18 09:05:00||7640||7650||7650||7640|0
1689671400000|2023-07-18 09:10:00|7790|7660|7786|7660|7790|7660|7786|7660|0
1689672300000|2023-07-18 09:25:00||7655||7690||7690||7655|0
1689672600000|2023-07-18 09:30:00||7695||7675||7695||7665|30
1689672900000|2023-07-18 09:35:00|7783|7670|7786|7675|7788|7675|7763|7655|0
1689673200000|2023-07-18 09:40:00||7670||7670||7675||7670|0
1689673500000|2023-07-18 09:45:00||7675||7670||7675||7665|0
1689673800000|2023-07-18 09:50:00||7665||7670||7670||7665|0
1689674100000|2023-07-18 09:55:00|7784|7665|7788|7670|7788|7675|7784|7665|0
1689674400000|2023-07-18 10:00:00|7780|7675|7788|7670|7788|7685|7780|7670|0
1689674700000|2023-07-18 10:05:00|7786|7675|7786|7675|7786|7685|7786|7670|0
1689675000000|2023-07-18 10:10:00|7779|7680|7789|7675|7789|7680|7779|7675|0
1689675300000|2023-07-18 10:15:00|7787|7670|7789|7665|7789|7670|7787|7665|0
1689675600000|2023-07-18 10:20:00||7670||7670||7670||7670|0
1689675900000|2023-07-18 10:25:00||7675||7680||7680||7675|3
1689676200000|2023-07-18 10:30:00|7776|7685|7785|7680|7788|7685|7776|7680|0
1689676500000|2023-07-18 10:35:00|7777||7777||7787||7776||1
1689676800000|2023-07-18 10:40:00|7787|7685|7787|7680|7788|7685|7779|7680|0
1689677400000|2023-07-18 10:50:00||7675||7675||7675||7675|0
1689677700000|2023-07-18 10:55:00||7680||7680||7680||7675|0
1689678000000|2023-07-18 11:00:00|7786|7670|7784|7680|7786|7680|7784|7660|0
1689678300000|2023-07-18 11:05:00|7779|7685|7730|7670|7779|7685|7730|7670|0
1689678600000|2023-07-18 11:10:00|7732|7675|7731|7670|7780|7680|7731|7665|4
1689678900000|2023-07-18 11:15:00|7735|7655|7735|7660|7735|7660|7735|7637|3
1689679200000|2023-07-18 11:20:00||7665||7675||7675||7660|10
1689679500000|2023-07-18 11:25:00|7728||7728||7728||7728||0
1689679800000|2023-07-18 11:30:00|7766||7728||7766||7728||0
1689680100000|2023-07-18 11:35:00|7727||7727||7727||7727||0
1689680700000|2023-07-18 11:45:00||7660||7675||7675||7660|0
1689681000000|2023-07-18 11:50:00||7680||7680||7680||7680|0
1689681300000|2023-07-18 11:55:00||7694||7694||7694||7694|0
1689681900000|2023-07-18 12:05:00|||||||||36
1689682200000|2023-07-18 12:10:00||7696||7696||7696||7696|5
1689683100000|2023-07-18 12:25:00|7726|7703|7726|7655|7726|7715|7726|7655|61
1689683400000|2023-07-18 12:30:00|7725|7691|7721|7691|7725|7691|7721|7691|209
1689685200000|2023-07-18 13:00:00|7725|7714|7724|7691|7725|7714|7724|7691|391
1689685800000|2023-07-18 13:10:00|7725|7685|7725|7685|7725|7685|7725|7685|61
1689686100000|2023-07-18 13:15:00|7724|7690|7724|7711|7724|7711|7724|7685|150
1689686400000|2023-07-18 13:20:00|7725|7710|7725|7665|7725|7710|7725|7665|153
1689686700000|2023-07-18 13:25:00|7726|7714|7750|7712|7767|7733|7720|7660|2362
1689687000000|2023-07-18 13:30:00|7749|7706|7794|7791|7794|7791|7741|7706|102736
1689687300000|2023-07-18 13:35:00|7796|7792|7773|7772|7796|7793|7771|7769|33382
1689687600000|2023-07-18 13:40:00|7772|7771|7797|7796|7801|7800|7772|7771|46590
1689687900000|2023-07-18 13:45:00|7798|7797|7802|7801|7810|7809|7795|7794|24409
1689688200000|2023-07-18 13:50:00|7804|7802|7815|7815|7818|7816|7802|7801|37430
1689688500000|2023-07-18 13:55:00|7816|7814|7810|7808|7816|7814|7803|7802|46720
1689688800000|2023-07-18 14:00:00|7809|7809|7828|7825|7834|7832|7809|7808|47749
1689689100000|2023-07-18 14:05:00|7830|7826|7805|7803|7834|7833|7805|7803|19989
1689689400000|2023-07-18 14:10:00|7806|7804|7812|7810|7825|7823|7806|7804|34011
1689689700000|2023-07-18 14:15:00|7810|7809|7814|7812|7814|7813|7804|7803|10518
1689690000000|2023-07-18 14:20:00|7813|7811|7815|7814|7818|7817|7808|7807|11572
1689690300000|2023-07-18 14:25:00|7814|7813|7821|7819|7823|7822|7811|7810|17869
1689690600000|2023-07-18 14:30:00|7819|7818|7821|7820|7828|7826|7819|7818|15765
1689690900000|2023-07-18 14:35:00|7822|7821|7825|7824|7831|7830|7819|7818|17102
1689691200000|2023-07-18 14:40:00|7826|7825|7832|7831|7833|7832|7825|7824|25214
1689691500000|2023-07-18 14:45:00|7831|7830|7843|7841|7846|7844|7831|7830|20985
1689691800000|2023-07-18 14:50:00|7842|7840|7844|7842|7848|7847|7839|7838|16434
1689692100000|2023-07-18 14:55:00|7843|7843|7841|7840|7850|7849|7836|7834|16246
1689692400000|2023-07-18 15:00:00|7842|7839|7847|7846|7849|7847|7839|7838|10416
1689692700000|2023-07-18 15:05:00|7846|7845|7863|7861|7866|7864|7845|7844|58804
1689693000000|2023-07-18 15:10:00|7864|7862|7868|7867|7871|7870|7861|7860|12607
1689693300000|2023-07-18 15:15:00|7869|7868|7865|7864|7869|7868|7860|7858|15774
1689693600000|2023-07-18 15:20:00|7866|7865|7867|7865|7868|7867|7856|7855|14881
1689693900000|2023-07-18 15:25:00|7866|7866|7885|7884|7885|7884|7864|7862|37697
1689694200000|2023-07-18 15:30:00|7884|7883|7871|7869|7887|7886|7869|7867|50525
1689694500000|2023-07-18 15:35:00|7872|7870|7866|7865|7883|7882|7863|7861|32312
1689694800000|2023-07-18 15:40:00|7865|7863|7841|7840|7865|7863|7839|7838|32912
1689695100000|2023-07-18 15:45:00|7842|7841|7848|7847|7858|7857|7824|7823|56038
1689695400000|2023-07-18 15:50:00|7849|7848|7853|7852|7854|7853|7839|7837|89464
1689695700000|2023-07-18 15:55:00|7852|7851|7844|7843|7852|7851|7839|7837|20350
1689696000000|2023-07-18 16:00:00|7845|7844|7816|7815|7846|7846|7816|7814|24467
1689696300000|2023-07-18 16:05:00|7815|7814|7807|7805|7815|7814|7801|7800|29702
1689696600000|2023-07-18 16:10:00|7806|7803|7798|7796|7806|7803|7791|7790|23901
1689696900000|2023-07-18 16:15:00|7797|7795|7801|7800|7801|7800|7790|7788|16688
1689697200000|2023-07-18 16:20:00|7800|7798|7788|7787|7803|7802|7785|7783|31808
1689697500000|2023-07-18 16:25:00|7787|7786|7790|7788|7794|7792|7784|7783|18022
1689697800000|2023-07-18 16:30:00|7789|7786|7783|7781|7789|7787|7782|7781|16340
1689698100000|2023-07-18 16:35:00|7784|7782|7777|7776|7785|7784|7772|7771|14824
1689698400000|2023-07-18 16:40:00|7778|7777|7772|7770|7783|7782|7768|7766|12881
1689698700000|2023-07-18 16:45:00|7773|7771|7767|7766|7775|7774|7766|7765|11080
1689699000000|2023-07-18 16:50:00|7768|7767|7783|7781|7783|7781|7768|7767|12430
1689699300000|2023-07-18 16:55:00|7784|7782|7779|7778|7784|7783|7776|7774|10508
1689699600000|2023-07-18 17:00:00|7778|7777|7772|7771|7778|7777|7767|7766|12922
1689699900000|2023-07-18 17:05:00|7771|7770|7772|7771|7774|7773|7770|7769|14371
1689700200000|2023-07-18 17:10:00|7773|7772|7767|7765|7774|7773|7765|7764|20812
1689700500000|2023-07-18 17:15:00|7768|7767|7776|7775|7779|7777|7767|7766|15209
1689700800000|2023-07-18 17:20:00|7775|7774|7776|7775|7781|7780|7771|7770|11300
1689701100000|2023-07-18 17:25:00|7777|7776|7777|7776|7780|7779|7776|7775|6732
1689701400000|2023-07-18 17:30:00|7778|7777|7767|7766|7781|7780|7766|7765|17927
1689701700000|2023-07-18 17:35:00|7766|7765|7770|7768|7771|7770|7766|7765|13520
1689702000000|2023-07-18 17:40:00|7771|7769|7769|7768|7774|7772|7766|7765|15678
1689702300000|2023-07-18 17:45:00|7768|7767|7766|7765|7768|7767|7761|7759|9860
1689702600000|2023-07-18 17:50:00|7765|7764|7772|7771|7773|7772|7764|7763|10559
1689702900000|2023-07-18 17:55:00|7771|7770|7773|7772|7776|7775|7770|7769|14410
1689703200000|2023-07-18 18:00:00|7772|7771|7782|7781|7782|7781|7770|7768|16590
1689703500000|2023-07-18 18:05:00|7783|7782|7782|7780|7784|7782|7777|7776|11624
1689703800000|2023-07-18 18:10:00|7781|7781|7782|7781|7782|7781|7776|7775|9949
1689704100000|2023-07-18 18:15:00|7781|7780|7778|7776|7781|7780|7773|7771|12020
1689704400000|2023-07-18 18:20:00|7777|7777|7785|7784|7785|7784|7776|7776|20162
1689704700000|2023-07-18 18:25:00|7786|7785|7795|7794|7796|7794|7785|7784|11254
1689705000000|2023-07-18 18:30:00|7794|7793|7789|7788|7795|7794|7788|7787|13405
1689705300000|2023-07-18 18:35:00|7788|7787|7786|7785|7791|7789|7784|7783|12827
1689705600000|2023-07-18 18:40:00|7787|7786|7788|7787|7789|7788|7782|7780|16279
1689705900000|2023-07-18 18:45:00|7789|7788|7797|7796|7797|7796|7787|7786|11958
1689706200000|2023-07-18 18:50:00|7798|7797|7796|7795|7801|7800|7795|7794|18197
1689706500000|2023-07-18 18:55:00|7797|7796|7795|7794|7801|7800|7795|7794|14732
1689706800000|2023-07-18 19:00:00|7794|7793|7794|7793|7796|7795|7789|7788|16925
1689707100000|2023-07-18 19:05:00|7793|7792|7795|7793|7802|7801|7793|7792|18962
1689707400000|2023-07-18 19:10:00|7796|7794|7802|7801|7802|7801|7795|7793|29214
1689707700000|2023-07-18 19:15:00|7803|7802|7803|7802|7805|7804|7801|7800|21713
1689708000000|2023-07-18 19:20:00|7804|7803|7807|7806|7807|7806|7797|7796|41579
1689708300000|2023-07-18 19:25:00|7808|7807|7808|7807|7812|7811|7803|7802|21840
1689708600000|2023-07-18 19:30:00|7809|7808|7812|7811|7815|7814|7807|7806|29808
1689708900000|2023-07-18 19:35:00|7813|7812|7815|7814|7817|7816|7809|7808|25068
1689709200000|2023-07-18 19:40:00|7816|7815|7812|7811|7819|7818|7809|7808|34180
1689709500000|2023-07-18 19:45:00|7813|7812|7820|7819|7821|7819|7811|7810|33823
1689709800000|2023-07-18 19:50:00|7821|7820|7817|7816|7825|7823|7810|7809|81285
1689710100000|2023-07-18 19:55:00|7818|7817|7825|7824|7830|7829|7814|7813|356245
1689710400000|2023-07-18 20:00:00|7826|7822|7827|7817|7827|7822|7826|7817|870679
1689712500000|2023-07-18 20:35:00|||||||||10
1689714300000|2023-07-18 21:05:00|||||||||10
1689714600000|2023-07-18 21:10:00|7869|7701|7869|7701|7869|7701|7869|7701|1
1689715800000|2023-07-18 21:30:00|||||||||2
1689721800000|2023-07-18 23:10:00|||||||||1
1689722100000|2023-07-18 23:15:00|||||||||1
1689753600000|2023-07-19 08:00:00|7889|7644|7889|7710|7889|7710|7889|7644|0
1689754200000|2023-07-19 08:10:00|7888|7723|7888|7740|7889|7740|7888|7712|0
1689754500000|2023-07-19 08:15:00||7729||7729||7729||7729|0
1689754800000|2023-07-19 08:20:00||7740||7755||7760||7728|0
1689755100000|2023-07-19 08:25:00|7889|7760|7889|7760|7889|7765|7889|7755|0
1689755400000|2023-07-19 08:30:00|7888|7761|7888|7755|7889|7765|7884|7640|0
1689756300000|2023-07-19 08:45:00||7778||7783||7787||7778|0
1689756600000|2023-07-19 08:50:00|7889|7779|7888|7785|7889|7785|7888|7779|0
1689756900000|2023-07-19 08:55:00|7889|7781|7889|7780|7889|7785|7888|7780|0
1689757200000|2023-07-19 09:00:00||7785||7782||7785||7780|0
1689757800000|2023-07-19 09:10:00||7785||7785||7790||7782|0
1689758100000|2023-07-19 09:15:00|7888|7800|7889|7785|7889|7810|7883|7782|0
1689758400000|2023-07-19 09:20:00|7888|7790|7888|7782|7888|7795|7888|7782|0
1689758700000|2023-07-19 09:25:00|7884|7785|7888|7790|7889|7790|7871|7785|0
1689759000000|2023-07-19 09:30:00|7889|7795|7889|7785|7889|7800|7873|7785|0
1689759900000|2023-07-19 09:45:00|7888|7790|7875|7781|7889|7813|7875|7765|108
1689760200000|2023-07-19 09:50:00|7874||7868||7874||7866||0
1689760500000|2023-07-19 09:55:00||7785||7781||7785||7781|6
1689760800000|2023-07-19 10:00:00|7888|7806|7860|7765|7888|7806|7853|7755|17
1689761100000|2023-07-19 10:05:00|7868|7760|7866|7745|7889|7765|7866|7740|0
1689761400000|2023-07-19 10:10:00||7740||7740||7745||7740|0
1689761700000|2023-07-19 10:15:00|||||||||26
1689762000000|2023-07-19 10:20:00|7829||7829||7829||7829||0
1689762300000|2023-07-19 10:25:00|7822|7735|7822|7740|7822|7740|7822|7735|0
1689762900000|2023-07-19 10:35:00|7870|7745|7830|7740|7870|7755|7822|7735|1
1689763200000|2023-07-19 10:40:00|7831|7735|7834|7800|7834|7800|7830|7735|0
1689765000000|2023-07-19 11:10:00|||||||||2
1689766500000|2023-07-19 11:35:00|7826||7826||7826||7826||0
1689767100000|2023-07-19 11:45:00||7801||7801||7801||7801|0
1689768900000|2023-07-19 12:15:00|||||||||1
1689770100000|2023-07-19 12:35:00|7828|7800|7828|7801|7828|7801|7828|7800|31
1689770700000|2023-07-19 12:45:00|||||||||35
1689771000000|2023-07-19 12:50:00||7802||7802||7802||7802|0
1689772200000|2023-07-19 13:10:00|7822||7814||7828||7814||45
1689772500000|2023-07-19 13:15:00|7807|7803|7802|7787|7807|7803|7800|7787|1325
1689772800000|2023-07-19 13:20:00|7828|7775|7828|7765|7828|7775|7828|7765|0
1689773100000|2023-07-19 13:25:00||7770||7765||7770||7765|562
1689773400000|2023-07-19 13:30:00|7817|7770|7863|7859|7863|7860|7817|7770|60149
1689773700000|2023-07-19 13:35:00|7864|7860|7861|7858|7871|7869|7838|7835|31671
1689774000000|2023-07-19 13:40:00|7859|7857|7872|7870|7875|7873|7841|7839|37460
1689774300000|2023-07-19 13:45:00|7871|7871|7883|7881|7883|7882|7861|7860|30570
1689774600000|2023-07-19 13:50:00|7882|7882|7879|7878|7889|7886|7872|7869|28715
1689774900000|2023-07-19 13:55:00|7878|7876|7889|7888|7892|7891|7876|7875|33609
1689775200000|2023-07-19 14:00:00|7890|7889|7887|7886|7890|7889|7877|7876|29577
1689775500000|2023-07-19 14:05:00|7888|7887|7886|7885|7892|7891|7885|7883|28791
1689775800000|2023-07-19 14:10:00|7887|7884|7887|7886|7893|7892|7876|7874|27075
1689776100000|2023-07-19 14:15:00|7886|7885|7880|7879|7893|7892|7880|7878|17218
1689776400000|2023-07-19 14:20:00|7879|7878|7897|7896|7898|7897|7879|7878|28466
1689776700000|2023-07-19 14:25:00|7898|7897|7900|7899|7906|7904|7892|7891|129425
1689777000000|2023-07-19 14:30:00|7899|7898|7881|7880|7899|7899|7881|7879|23406
1689777300000|2023-07-19 14:35:00|7882|7881|7890|7888|7891|7890|7878|7877|30100
1689777600000|2023-07-19 14:40:00|7891|7889|7886|7885|7897|7896|7885|7884|16860
1689777900000|2023-07-19 14:45:00|7887|7886|7895|7893|7895|7894|7885|7884|17043
1689778200000|2023-07-19 14:50:00|7896|7894|7883|7881|7906|7904|7881|7880|15247
1689778500000|2023-07-19 14:55:00|7884|7883|7882|7880|7885|7883|7875|7873|17844
1689778800000|2023-07-19 15:00:00|7883|7881|7881|7880|7886|7885|7878|7877|17891
1689779100000|2023-07-19 15:05:00|7880|7879|7884|7882|7892|7891|7880|7878|17616
1689779400000|2023-07-19 15:10:00|7883|7881|7890|7889|7890|7889|7878|7877|12639
1689779700000|2023-07-19 15:15:00|7889|7888|7892|7891|7900|7899|7889|7888|63851
1689780000000|2023-07-19 15:20:00|7891|7892|7876|7875|7891|7892|7874|7873|23709
1689780300000|2023-07-19 15:25:00|7877|7876|7885|7884|7885|7884|7874|7872|27015
1689780600000|2023-07-19 15:30:00|7884|7883|7877|7875|7889|7887|7876|7875|15411
1689780900000|2023-07-19 15:35:00|7879|7876|7887|7886|7890|7889|7875|7874|20011
1689781200000|2023-07-19 15:40:00|7888|7887|7895|7893|7895|7894|7887|7886|18349
1689781500000|2023-07-19 15:45:00|7894|7894|7892|7891|7895|7894|7888|7887|8092
1689781800000|2023-07-19 15:50:00|7891|7890|7891|7890|7892|7891|7883|7881|8301
1689782100000|2023-07-19 15:55:00|7892|7891|7906|7905|7907|7906|7892|7891|12214
1689782400000|2023-07-19 16:00:00|7905|7904|7902|7901|7910|7909|7899|7897|17443
1689782700000|2023-07-19 16:05:00|7903|7902|7909|7908|7909|7908|7896|7895|13965
1689783000000|2023-07-19 16:10:00|7910|7907|7907|7906|7913|7912|7902|7901|15349
1689783300000|2023-07-19 16:15:00|7908|7907|7915|7914|7922|7921|7908|7907|14372
1689783600000|2023-07-19 16:20:00|7916|7913|7930|7929|7932|7931|7910|7909|25319
1689783900000|2023-07-19 16:25:00|7929|7928|7934|7932|7936|7935|7926|7924|18012
1689784200000|2023-07-19 16:30:00|7933|7933|7921|7920|7934|7933|7920|7919|31081
1689784500000|2023-07-19 16:35:00|7920|7919|7933|7932|7936|7935|7918|7917|20175
1689784800000|2023-07-19 16:40:00|7934|7933|7940|7939|7942|7941|7930|7928|20533
1689785100000|2023-07-19 16:45:00|7939|7938|7936|7935|7940|7938|7926|7925|19733
1689785400000|2023-07-19 16:50:00|7935|7934|7936|7935|7941|7940|7930|7929|16453
1689785700000|2023-07-19 16:55:00|7937|7936|7946|7945|7946|7945|7934|7933|10443
1689786000000|2023-07-19 17:00:00|7945|7944|7944|7943|7946|7945|7942|7941|15495
1689786300000|2023-07-19 17:05:00|7943|7942|7940|7939|7943|7942|7933|7931|21823
1689786600000|2023-07-19 17:10:00|7941|7940|7958|7957|7958|7957|7941|7940|20211
1689786900000|2023-07-19 17:15:00|7959|7958|7950|7948|7960|7959|7950|7948|23903
1689787200000|2023-07-19 17:20:00|7949|7947|7952|7951|7954|7953|7948|7947|14117
1689787500000|2023-07-19 17:25:00|7951|7950|7954|7953|7957|7955|7948|7947|9515
1689787800000|2023-07-19 17:30:00|7953|7952|7948|7947|7953|7952|7947|7946|14189
1689788100000|2023-07-19 17:35:00|7947|7946|7951|7950|7952|7951|7947|7945|13008
1689788400000|2023-07-19 17:40:00|7950|7949|7952|7951|7954|7953|7946|7944|20812
1689788700000|2023-07-19 17:45:00|7953|7952|7943|7942|7954|7953|7943|7942|38250
1689789000000|2023-07-19 17:50:00|7942|7941|7941|7940|7943|7942|7935|7934|16809
1689789300000|2023-07-19 17:55:00|7940|7939|7938|7936|7943|7942|7933|7932|13935
1689789600000|2023-07-19 18:00:00|7937|7935|7937|7936|7944|7943|7934|7932|14902
1689789900000|2023-07-19 18:05:00|7938|7937|7928|7927|7939|7938|7927|7925|12002
1689790200000|2023-07-19 18:10:00|7929|7928|7923|7922|7936|7935|7922|7920|14711
1689790500000|2023-07-19 18:15:00|7922|7921|7927|7926|7928|7927|7918|7917|31539
1689790800000|2023-07-19 18:20:00|7928|7927|7926|7925|7930|7929|7925|7924|11782
1689791100000|2023-07-19 18:25:00|7927|7926|7927|7926|7930|7929|7924|7922|13174
1689791400000|2023-07-19 18:30:00|7926|7925|7933|7932|7934|7933|7925|7924|13906
1689791700000|2023-07-19 18:35:00|7934|7933|7925|7923|7934|7933|7924|7923|13938
1689792000000|2023-07-19 18:40:00|7924|7921|7926|7925|7933|7932|7923|7921|12373
1689792300000|2023-07-19 18:45:00|7925|7924|7932|7931|7934|7933|7925|7924|10088
1689792600000|2023-07-19 18:50:00|7931|7930|7926|7925|7932|7931|7924|7923|10275
1689792900000|2023-07-19 18:55:00|7925|7924|7920|7919|7925|7924|7919|7918|12349
1689793200000|2023-07-19 19:00:00|7919|7918|7915|7914|7919|7918|7909|7908|19934
1689793500000|2023-07-19 19:05:00|7914|7913|7915|7914|7917|7916|7913|7912|10654
1689793800000|2023-07-19 19:10:00|7914|7913|7917|7916|7919|7918|7911|7910|20498
1689794100000|2023-07-19 19:15:00|7918|7917|7914|7912|7920|7919|7913|7912|16979
1689794400000|2023-07-19 19:20:00|7915|7913|7921|7920|7924|7923|7914|7912|18875
1689794700000|2023-07-19 19:25:00|7920|7919|7921|7920|7922|7921|7916|7914|60357
1689795000000|2023-07-19 19:30:00|7920|7919|7916|7915|7920|7919|7912|7910|25099
1689795300000|2023-07-19 19:35:00|7915|7914|7917|7916|7919|7918|7910|7909|23149
1689795600000|2023-07-19 19:40:00|7918|7917|7909|7908|7918|7917|7909|7908|24641
1689795900000|2023-07-19 19:45:00|7908|7907|7891|7890|7909|7908|7891|7890|35202
1689796200000|2023-07-19 19:50:00|7892|7891|7896|7895|7903|7902|7891|7889|96379
1689796500000|2023-07-19 19:55:00|7895|7894|7898|7897|7902|7901|7894|7893|181573
1689796800000|2023-07-19 20:00:00|7904|7896|7907|7889|7907|7896|7904|7889|753343
1689797100000|2023-07-19 20:05:00|||||||||1
1689798600000|2023-07-19 20:30:00|7954|7887|7954|7887|7954|7887|7954|7887|15
1689798900000|2023-07-19 20:35:00|||||||||85
1689800400000|2023-07-19 21:00:00|||||||||1
1689801000000|2023-07-19 21:10:00|7986|7818|7986|7818|7986|7818|7986|7818|0
1689806400000|2023-07-19 22:40:00|7950||7894||7950||7894||549
1689806700000|2023-07-19 22:45:00|7950|7894|7950|7894|7986|7894|7950|7818|203
1689809100000|2023-07-19 23:25:00|7949|7940|7949|7900|7949|7940|7940|7900|1104
1689809400000|2023-07-19 23:30:00|||||||||1
1689810600000|2023-07-19 23:50:00|||||||||50
1689810900000|2023-07-19 23:55:00|||||||||14
1689840000000|2023-07-20 08:00:00|7989|7917|8000|7899|8000|7935|7975|7826|12
1689840300000|2023-07-20 08:05:00|7995|7895|7958|7905|8000|7908|7958|7872|0
1689840600000|2023-07-20 08:10:00||7908||7905||7910||7900|0
1689840900000|2023-07-20 08:15:00||7897||7900||7905||7897|0
1689841200000|2023-07-20 08:20:00||7899||7905||7908||7899|0
1689841500000|2023-07-20 08:25:00||7900||7900||7905||7895|0
1689841800000|2023-07-20 08:30:00||7895||7905||7905||7895|0
1689842100000|2023-07-20 08:35:00||7900||7900||7910||7900|1
1689842400000|2023-07-20 08:40:00||7897||7900||7900||7897|0
1689842700000|2023-07-20 08:45:00||7904||7905||7905||7900|0
1689843600000|2023-07-20 09:00:00||7900||7905||7905||7900|0
1689843900000|2023-07-20 09:05:00||7910||7905||7910||7900|0
1689845400000|2023-07-20 09:30:00||7900||7905||7908||7900|0
1689845700000|2023-07-20 09:35:00||7910||7905||7910||7905|0
1689846000000|2023-07-20 09:40:00||7900||7905||7905||7897|0
1689846300000|2023-07-20 09:45:00||7910||7905||7910||7897|0
1689846600000|2023-07-20 09:50:00||7910||7905||7910||7905|0
1689847500000|2023-07-20 10:05:00||7890||7900||7905||7890|0
1689848100000|2023-07-20 10:15:00||7897||7905||7905||7897|0
1689848400000|2023-07-20 10:20:00||7897||7900||7900||7895|0
1689849000000|2023-07-20 10:30:00|7952||7958||7958||7950||66
1689849600000|2023-07-20 10:40:00||7905||7900||7905||7900|0
1689850500000|2023-07-20 10:55:00|7975||7975||7985||7975||0
1689850800000|2023-07-20 11:00:00|7955|7905|7965|7900|7990|7905|7920|7900|486
1689851100000|2023-07-20 11:05:00|7985|7905|7980|7900|7985|7905|7965|7900|0
1689851400000|2023-07-20 11:10:00|7975|7905|7980|7900|7980|7910|7975|7900|0
1689851700000|2023-07-20 11:15:00|7998|7905|7980|7900|7998|7910|7970|7900|0
1689852000000|2023-07-20 11:20:00|7985|7905|7985|7905|7985|7905|7980|7905|0
1689852300000|2023-07-20 11:25:00|7980|7910|7995|7900|7995|7910|7980|7900|0
1689852600000|2023-07-20 11:30:00|7980|7905|7984|7910|7990|7934|7970|7900|141
1689852900000|2023-07-20 11:35:00|7975|7905|7953|7924|7975|7924|7953|7905|0
1689853200000|2023-07-20 11:40:00|7951|7926|7951|7924|7951|7926|7951|7924|0
1689853800000|2023-07-20 11:50:00|7948|7938|7948|7924|7948|7938|7948|7924|100
1689855600000|2023-07-20 12:20:00|7944||7944||7944||7944||5
1689855900000|2023-07-20 12:25:00|7991||7998||7998||7991||0
1689856200000|2023-07-20 12:30:00|7994|7925|7965|7925|7994|7925|7965|7925|0
1689856500000|2023-07-20 12:35:00|7964||7945||7964||7945||0
1689856800000|2023-07-20 12:40:00|7944||7942||7944||7942||0
1689857400000|2023-07-20 12:50:00||7927||7927||7927||7927|0
1689857700000|2023-07-20 12:55:00|7935|7930|7944|7926|7944|7931|7928|7925|1546
1689858000000|2023-07-20 13:00:00|7943|7925|7943|7925|7943|7926|7943|7925|184
1689858300000|2023-07-20 13:05:00|7933|7915|7933|7926|7933|7926|7933|7886|201
1689858600000|2023-07-20 13:10:00|7928|7915|7947|7924|7947|7924|7927|7885|403
1689859200000|2023-07-20 13:20:00|7946|7922|7960|7915|7960|7924|7940|7915|204
1689859500000|2023-07-20 13:25:00|7944|7900|7972|7937|7975|7937|7944|7900|665
1689859800000|2023-07-20 13:30:00|7961|7938|7961|7956|7982|7979|7956|7938|27331
1689860100000|2023-07-20 13:35:00|7962|7958|7992|7988|8000|7999|7962|7958|32886
1689860400000|2023-07-20 13:40:00|7989|7987|7999|7997|8010|8008|7987|7985|68313
1689860700000|2023-07-20 13:45:00|8000|7999|7975|7974|8013|8011|7975|7974|25453
1689861000000|2023-07-20 13:50:00|7974|7973|7978|7976|7993|7991|7974|7971|27015
1689861300000|2023-07-20 13:55:00|7977|7977|7980|7978|7988|7987|7971|7970|34225
1689861600000|2023-07-20 14:00:00|7982|7980|7984|7982|7986|7985|7975|7974|21444
1689861900000|2023-07-20 14:05:00|7983|7983|7984|7983|7991|7990|7977|7976|26943
1689862200000|2023-07-20 14:10:00|7985|7984|7995|7993|8003|8002|7983|7981|20380
1689862500000|2023-07-20 14:15:00|7996|7994|8007|8005|8010|8008|7992|7990|23007
1689862800000|2023-07-20 14:20:00|8006|8004|8014|8013|8020|8018|8000|7998|29974
1689863100000|2023-07-20 14:25:00|8015|8014|8031|8030|8032|8031|8014|8012|36130
1689863400000|2023-07-20 14:30:00|8030|8028|8040|8039|8041|8040|8025|8024|40559
1689863700000|2023-07-20 14:35:00|8042|8040|8038|8036|8048|8047|8034|8031|43349
1689864000000|2023-07-20 14:40:00|8037|8037|8027|8026|8043|8042|8020|8019|19518
1689864300000|2023-07-20 14:45:00|8026|8025|8025|8024|8034|8033|8023|8022|21117
1689864600000|2023-07-20 14:50:00|8027|8025|8030|8028|8036|8035|8026|8025|31705
1689864900000|2023-07-20 14:55:00|8029|8029|8046|8045|8055|8054|8029|8028|23557
1689865200000|2023-07-20 15:00:00|8045|8044|8043|8042|8056|8055|8041|8040|25201
1689865500000|2023-07-20 15:05:00|8044|8043|8055|8053|8060|8059|8038|8037|38644
1689865800000|2023-07-20 15:10:00|8056|8055|8057|8056|8059|8058|8050|8049|16210
1689866100000|2023-07-20 15:15:00|8058|8057|8059|8058|8064|8063|8055|8053|22951
1689866400000|2023-07-20 15:20:00|8058|8057|8064|8063|8067|8066|8051|8050|24823
1689866700000|2023-07-20 15:25:00|8063|8062|8077|8076|8078|8077|8061|8060|38436
1689867000000|2023-07-20 15:30:00|8076|8075|8063|8061|8077|8075|8063|8061|38875
1689867300000|2023-07-20 15:35:00|8064|8062|8074|8073|8077|8076|8062|8061|33189
1689867600000|2023-07-20 15:40:00|8076|8076|8045|8044|8077|8076|8045|8044|50326
1689867900000|2023-07-20 15:45:00|8044|8043|8059|8058|8062|8061|8039|8038|19256
1689868200000|2023-07-20 15:50:00|8058|8057|8038|8037|8058|8057|8038|8037|20020
1689868500000|2023-07-20 15:55:00|8037|8036|8038|8037|8038|8037|8029|8027|7022
1689868800000|2023-07-20 16:00:00|8039|8038|8047|8045|8051|8050|8035|8033|27897
1689869100000|2023-07-20 16:05:00|8046|8044|8048|8047|8050|8049|8039|8038|20038
1689869400000|2023-07-20 16:10:00|8049|8048|8045|8044|8052|8051|8043|8042|15155
1689869700000|2023-07-20 16:15:00|8046|8045|8058|8057|8058|8057|8046|8044|22688
1689870000000|2023-07-20 16:20:00|8059|8058|8057|8056|8061|8060|8050|8048|24927
1689870300000|2023-07-20 16:25:00|8058|8057|8053|8052|8060|8059|8050|8048|7449
1689870600000|2023-07-20 16:30:00|8054|8053|8052|8051|8056|8055|8051|8050|18517
1689870900000|2023-07-20 16:35:00|8051|8050|8049|8048|8054|8053|8048|8047|10904
1689871200000|2023-07-20 16:40:00|8048|8047|8052|8051|8055|8054|8043|8042|13303
1689871500000|2023-07-20 16:45:00|8053|8052|8061|8060|8062|8061|8053|8052|8769
1689871800000|2023-07-20 16:50:00|8060|8059|8047|8045|8061|8060|8046|8045|15330
1689872100000|2023-07-20 16:55:00|8048|8046|8052|8051|8052|8051|8046|8045|8151
1689872400000|2023-07-20 17:00:00|8053|8052|8054|8053|8055|8054|8051|8050|10507
1689872700000|2023-07-20 17:05:00|8053|8052|8043|8042|8055|8054|8043|8042|13002
1689873000000|2023-07-20 17:10:00|8042|8040|8045|8044|8049|8048|8042|8040|13374
1689873300000|2023-07-20 17:15:00|8046|8045|8039|8038|8048|8047|8036|8035|16716
1689873600000|2023-07-20 17:20:00|8040|8039|8034|8033|8044|8043|8033|8031|16972
1689873900000|2023-07-20 17:25:00|8035|8034|8050|8049|8051|8050|8034|8033|15431
1689874200000|2023-07-20 17:30:00|8049|8048|8048|8047|8052|8051|8039|8036|30465
1689874500000|2023-07-20 17:35:00|8047|8046|8034|8033|8048|8047|8034|8033|15280
1689874800000|2023-07-20 17:40:00|8033|8032|8035|8034|8040|8039|8030|8029|13293
1689875100000|2023-07-20 17:45:00|8036|8035|8025|8024|8036|8035|8023|8021|21122
1689875400000|2023-07-20 17:50:00|8026|8025|8021|8019|8030|8029|8020|8018|22806
1689875700000|2023-07-20 17:55:00|8019|8018|8022|8021|8031|8030|8016|8015|26842
1689876000000|2023-07-20 18:00:00|8023|8022|8022|8020|8027|8026|8018|8016|20663
1689876300000|2023-07-20 18:05:00|8021|8021|8026|8025|8027|8026|8017|8016|17921
1689876600000|2023-07-20 18:10:00|8027|8026|8014|8013|8027|8026|8013|8012|19199
1689876900000|2023-07-20 18:15:00|8015|8014|8020|8019|8024|8023|8014|8013|23474
1689877200000|2023-07-20 18:20:00|8019|8018|8020|8018|8025|8024|8016|8015|18948
1689877500000|2023-07-20 18:25:00|8019|8017|8006|8005|8019|8017|8004|8003|20372
1689877800000|2023-07-20 18:30:00|8007|8006|8015|8014|8015|8014|8005|8004|19077
1689878100000|2023-07-20 18:35:00|8014|8013|8015|8014|8022|8021|8008|8006|23516
1689878400000|2023-07-20 18:40:00|8014|8013|8016|8015|8021|8020|8012|8011|19761
1689878700000|2023-07-20 18:45:00|8017|8016|8012|8011|8021|8020|8012|8011|17643
1689879000000|2023-07-20 18:50:00|8011|8010|8015|8014|8017|8016|8008|8006|25251
1689879300000|2023-07-20 18:55:00|8016|8015|8025|8024|8025|8024|8012|8011|21724
1689879600000|2023-07-20 19:00:00|8026|8025|8028|8027|8033|8032|8018|8016|25045
1689879900000|2023-07-20 19:05:00|8029|8028|8039|8038|8042|8041|8027|8026|36898
1689880200000|2023-07-20 19:10:00|8040|8037|8032|8031|8040|8038|8029|8027|38975
1689880500000|2023-07-20 19:15:00|8033|8029|8034|8033|8034|8033|8021|8020|16212
1689880800000|2023-07-20 19:20:00|8035|8034|8022|8021|8036|8034|8022|8021|21042
1689881100000|2023-07-20 19:25:00|8021|8020|8017|8015|8024|8022|8017|8015|17041
1689881400000|2023-07-20 19:30:00|8018|8016|8014|8013|8021|8020|8012|8011|37004
1689881700000|2023-07-20 19:35:00|8015|8014|7998|7997|8015|8014|7998|7997|25949
1689882000000|2023-07-20 19:40:00|7997|7996|7990|7989|8002|8001|7989|7988|63509
1689882300000|2023-07-20 19:45:00|7989|7988|8004|8003|8005|8004|7986|7985|31272
1689882600000|2023-07-20 19:50:00|8003|8002|7999|7998|8006|8005|7996|7995|94383
1689882900000|2023-07-20 19:55:00|7998|7997|7995|7994|8001|8000|7992|7991|341972
1689883200000|2023-07-20 20:00:00|7999|7992|7995|7981|8027|7994|7993|7981|984662
1689883500000|2023-07-20 20:05:00|8027|7987|8027|8005|8027|8005|8027|7981|221
1689883800000|2023-07-20 20:10:00||7981||7994||8005||7981|0
1689884100000|2023-07-20 20:15:00|||||||||476
1689886200000|2023-07-20 20:50:00||8005||8007||8007||7981|74
1689886800000|2023-07-20 21:00:00|||||||||510
1689888300000|2023-07-20 21:25:00|8043|7944|8019|7830|8043|7944|8019|7830|1586
1689891600000|2023-07-20 22:20:00|||||||||3
1689892200000|2023-07-20 22:30:00|8043||8043||8043||8043||0
1689892800000|2023-07-20 22:40:00||7960||7960||7960||7960|2
1689893100000|2023-07-20 22:45:00||8014||7960||8014||7960|0
1689893400000|2023-07-20 22:50:00||8014||8014||8014||8014|0
1689893700000|2023-07-20 22:55:00|||||||||8
1689894000000|2023-07-20 23:00:00|||||||||245
1689894300000|2023-07-20 23:05:00||7895||7895||7895||7895|30
1689894900000|2023-07-20 23:15:00|||||||||5
1689895200000|2023-07-20 23:20:00|||||||||100
1689895800000|2023-07-20 23:30:00||8020||8020||8020||8020|0
1689896700000|2023-07-20 23:45:00||8030||8020||8030||8020|230
1689897000000|2023-07-20 23:50:00|||||||||74
1689897300000|2023-07-20 23:55:00||8033||8033||8033||8033|2
1689926400000|2023-07-21 08:00:00|8038|8009|8043|8009|8043|8009|8038|8009|60
1689932400000|2023-07-21 09:40:00||8020||8020||8022||8020|108
1689932700000|2023-07-21 09:45:00||8009||8009||8009||8009|0
1689934200000|2023-07-21 10:10:00|8042||8042||8043||8042||0
1689934500000|2023-07-21 10:15:00|8043||8042||8043||8042||0
1689936600000|2023-07-21 10:50:00|8039||8039||8039||8039||0
1689937200000|2023-07-21 11:00:00|8043|8022|8043|8014|8043|8022|8041|8009|208
1689937500000|2023-07-21 11:05:00|8037|8009|8037|8009|8037|8009|8037|8009|10
1689937800000|2023-07-21 11:10:00|8043|8014|8043|8009|8043|8014|8032|8009|40
1689938100000|2023-07-21 11:15:00|8042|8014|8038|8009|8042|8014|8038|8009|0
1689939600000|2023-07-21 11:40:00|8029|8015|8029|8015|8029|8015|8029|8015|1
1689940200000|2023-07-21 11:50:00|8025||8025||8025||8025||1
1689940500000|2023-07-21 11:55:00||8009||8009||8009||8009|35
1689940800000|2023-07-21 12:00:00||8017||8015||8017||8015|450
1689941100000|2023-07-21 12:05:00|8020|8009|8025|8009|8025|8009|8020|8009|216
1689941400000|2023-07-21 12:10:00|||||||||10
1689945000000|2023-07-21 13:10:00|8039|8018|8029|8012|8043|8019|8025|8012|553
1689945300000|2023-07-21 13:15:00||8020||8020||8020||8020|100
1689945600000|2023-07-21 13:20:00|8043||8043||8043||8043||0
1689945900000|2023-07-21 13:25:00|8040|8030|8063|8031|8065|8040|8040|8020|1461
1689946200000|2023-07-21 13:30:00|8044|8037|8035|8034|8070|8065|8031|8030|44785
1689946500000|2023-07-21 13:35:00|8034|8033|8057|8056|8063|8062|8031|8030|27758
1689946800000|2023-07-21 13:40:00|8059|8058|8019|8017|8059|8058|8017|8014|29260
1689947100000|2023-07-21 13:45:00|8018|8016|8029|8027|8035|8034|8002|8000|32852
1689947400000|2023-07-21 13:50:00|8028|8028|8022|8021|8038|8037|8017|8016|21572
1689947700000|2023-07-21 13:55:00|8021|8020|8037|8035|8038|8037|8019|8018|18611
1689948000000|2023-07-21 14:00:00|8036|8034|8044|8043|8044|8043|8023|8022|25295
1689948300000|2023-07-21 14:05:00|8043|8042|8065|8064|8065|8064|8042|8041|35760
1689948600000|2023-07-21 14:10:00|8064|8063|8069|8067|8074|8073|8053|8052|34265
1689948900000|2023-07-21 14:15:00|8068|8066|8068|8067|8068|8067|8051|8049|34744
1689949200000|2023-07-21 14:20:00|8069|8066|8071|8069|8078|8076|8060|8057|62792
1689949500000|2023-07-21 14:25:00|8072|8070|8079|8078|8080|8079|8067|8065|57981
1689949800000|2023-07-21 14:30:00|8078|8077|8053|8051|8078|8077|8047|8045|25980
1689950100000|2023-07-21 14:35:00|8052|8050|8037|8035|8061|8060|8034|8033|49628
1689950400000|2023-07-21 14:40:00|8038|8036|8043|8042|8053|8052|8035|8034|37945
1689950700000|2023-07-21 14:45:00|8044|8041|8029|8027|8044|8041|8023|8021|30102
1689951000000|2023-07-21 14:50:00|8030|8028|8044|8042|8045|8044|8021|8020|25535
1689951300000|2023-07-21 14:55:00|8045|8043|8041|8040|8053|8050|8036|8033|20776
1689951600000|2023-07-21 15:00:00|8040|8039|8052|8051|8052|8051|8036|8034|22693
1689951900000|2023-07-21 15:05:00|8051|8050|8058|8057|8062|8061|8048|8047|37005
1689952200000|2023-07-21 15:10:00|8059|8056|8058|8057|8070|8069|8057|8056|23303
1689952500000|2023-07-21 15:15:00|8057|8056|8064|8063|8067|8066|8053|8052|16377
1689952800000|2023-07-21 15:20:00|8063|8062|8061|8059|8070|8069|8060|8059|20378
1689953100000|2023-07-21 15:25:00|8062|8061|8067|8066|8068|8067|8059|8058|26517
1689953400000|2023-07-21 15:30:00|8068|8065|8068|8067|8074|8073|8065|8064|21382
1689953700000|2023-07-21 15:35:00|8067|8066|8063|8062|8067|8066|8060|8059|20142
1689954000000|2023-07-21 15:40:00|8062|8061|8061|8060|8069|8068|8058|8057|16221
1689954300000|2023-07-21 15:45:00|8062|8061|8074|8073|8074|8073|8059|8058|11209
1689954600000|2023-07-21 15:50:00|8073|8072|8071|8070|8079|8078|8070|8069|14074
1689954900000|2023-07-21 15:55:00|8072|8071|8073|8071|8079|8078|8071|8070|15136
1689955200000|2023-07-21 16:00:00|8072|8070|8077|8076|8080|8079|8069|8067|14148
1689955500000|2023-07-21 16:05:00|8078|8077|8078|8076|8080|8079|8074|8072|12616
1689955800000|2023-07-21 16:10:00|8079|8077|8073|8071|8082|8081|8071|8070|18858
1689956100000|2023-07-21 16:15:00|8074|8072|8082|8081|8083|8082|8074|8072|13308
1689956400000|2023-07-21 16:20:00|8083|8082|8081|8080|8085|8084|8079|8078|20152
1689956700000|2023-07-21 16:25:00|8080|8079|8085|8084|8089|8088|8080|8079|22115
1689957000000|2023-07-21 16:30:00|8084|8083|8078|8077|8084|8083|8073|8072|34192
1689957300000|2023-07-21 16:35:00|8077|8076|8074|8073|8079|8078|8072|8071|21944
1689957600000|2023-07-21 16:40:00|8073|8072|8064|8062|8073|8072|8063|8062|14169
1689957900000|2023-07-21 16:45:00|8063|8061|8069|8068|8070|8069|8061|8060|15734
1689958200000|2023-07-21 16:50:00|8068|8067|8050|8049|8069|8068|8050|8049|11228
1689958500000|2023-07-21 16:55:00|8051|8050|8047|8046|8053|8052|8047|8046|16229
1689958800000|2023-07-21 17:00:00|8048|8047|8058|8057|8061|8060|8048|8047|13682
1689959100000|2023-07-21 17:05:00|8059|8058|8069|8067|8071|8070|8057|8055|12542
1689959400000|2023-07-21 17:10:00|8068|8068|8071|8070|8072|8071|8065|8064|33779
1689959700000|2023-07-21 17:15:00|8070|8069|8068|8067|8071|8070|8064|8063|7168
1689960000000|2023-07-21 17:20:00|8069|8068|8063|8062|8069|8068|8062|8061|9798
1689960300000|2023-07-21 17:25:00|8062|8061|8062|8061|8064|8063|8058|8057|10627
1689960600000|2023-07-21 17:30:00|8063|8062|8055|8054|8064|8063|8055|8054|13108
1689960900000|2023-07-21 17:35:00|8056|8055|8056|8055|8061|8060|8053|8052|19618
1689961200000|2023-07-21 17:40:00|8057|8056|8071|8070|8071|8070|8056|8055|19680
1689961500000|2023-07-21 17:45:00|8070|8069|8072|8071|8072|8071|8068|8067|12511
1689961800000|2023-07-21 17:50:00|8073|8072|8079|8078|8079|8078|8071|8070|18521
1689962100000|2023-07-21 17:55:00|8078|8077|8077|8076|8080|8079|8072|8071|20617
1689962400000|2023-07-21 18:00:00|8078|8077|8073|8072|8078|8077|8070|8069|17200
1689962700000|2023-07-21 18:05:00|8074|8073|8078|8077|8078|8077|8071|8070|16457
1689963000000|2023-07-21 18:10:00|8079|8078|8080|8079|8080|8079|8078|8077|21855
1689963300000|2023-07-21 18:15:00|8081|8080|8084|8083|8095|8095|8080|8079|52873
1689963600000|2023-07-21 18:20:00|8083|8082|8079|8078|8084|8083|8077|8076|22629
1689963900000|2023-07-21 18:25:00|8078|8077|8083|8082|8084|8083|8071|8070|21498
1689964200000|2023-07-21 18:30:00|8082|8081|8093|8092|8093|8092|8079|8078|25673
1689964500000|2023-07-21 18:35:00|8094|8093|8096|8095|8096|8095|8089|8088|28058
1689964800000|2023-07-21 18:40:00|8095|8094|8089|8088|8096|8095|8089|8087|17907
1689965100000|2023-07-21 18:45:00|8090|8089|8092|8091|8093|8092|8086|8085|18057
1689965400000|2023-07-21 18:50:00|8091|8090|8089|8088|8097|8096|8087|8086|25757
1689965700000|2023-07-21 18:55:00|8088|8087|8086|8085|8091|8090|8084|8083|24565
1689966000000|2023-07-21 19:00:00|8085|8084|8088|8087|8088|8087|8083|8082|27059
1689966300000|2023-07-21 19:05:00|8087|8088|8085|8084|8090|8089|8083|8082|43425
1689966600000|2023-07-21 19:10:00|8084|8083|8087|8086|8089|8088|8081|8080|36024
1689966900000|2023-07-21 19:15:00|8086|8085|8084|8083|8087|8086|8078|8077|36139
1689967200000|2023-07-21 19:20:00|8085|8084|8078|8077|8085|8084|8075|8074|28399
1689967500000|2023-07-21 19:25:00|8077|8076|8082|8081|8082|8081|8067|8066|32888
1689967800000|2023-07-21 19:30:00|8083|8082|8084|8083|8087|8086|8081|8080|49511
1689968100000|2023-07-21 19:35:00|8085|8084|8085|8084|8088|8087|8081|8080|47247
1689968400000|2023-07-21 19:40:00|8084|8083|8079|8078|8090|8089|8075|8074|63176
1689968700000|2023-07-21 19:45:00|8078|8077|8078|8077|8079|8078|8070|8069|72697
1689969000000|2023-07-21 19:50:00|8077|8076|8100|8099|8114|8112|8076|8075|254692
1689969300000|2023-07-21 19:55:00|8093|8092|8064|8062|8094|8093|8054|8053|581400
1689969600000|2023-07-21 20:00:00|8066|8063|8058|8050|8081|8063|8030|7997|7250145
1689970200000|2023-07-21 20:10:00|8056|8039|8052|8040|8056|8040|8052|8039|3721
1689970500000|2023-07-21 20:15:00|8062|8047|8061|8050|8062|8050|8061|8047|852
1689970800000|2023-07-21 20:20:00|8058|8039|8053|8040|8058|8040|8053|8039|300
1689971400000|2023-07-21 20:30:00|8052||8052||8052||8052||7
1690185600000|2023-07-24 08:00:00|8024|7980|7948|7890|8024|7980|7930|7830|480
1690185900000|2023-07-24 08:05:00|7950|7859|7965|7890|7965|7890|7950|7850|0
1690186200000|2023-07-24 08:10:00|7968|7870|7960|7890|7985|7890|7950|7855|0
1690186800000|2023-07-24 08:20:00|7955|7865|7928|7891|7990|7891|7928|7865|0
1690187100000|2023-07-24 08:25:00|7924|7900|7924|7900|7924|7900|7924|7900|0
1690187700000|2023-07-24 08:35:00|7900|7891|7890|7835|7980|7891|7847|7802|1414
1690188000000|2023-07-24 08:40:00|7883|7840|7890|7842|7890|7842|7883|7835|30
1690188300000|2023-07-24 08:45:00|7876|7840|7890|7844|7890|7845|7872|7840|84
1690188600000|2023-07-24 08:50:00||7845||7844||7855||7844|0
1690188900000|2023-07-24 08:55:00||7840||7844||7844||7840|0
1690189500000|2023-07-24 09:05:00||7845||7850||7850||7845|0
1690190100000|2023-07-24 09:15:00|7881||7890||7890||7881||1
1690190700000|2023-07-24 09:25:00||7856||7856||7856||7856|0
1690191000000|2023-07-24 09:30:00||7850||7855||7855||7850|0
1690191900000|2023-07-24 09:45:00||7850||7850||7850||7850|50
1690193100000|2023-07-24 10:05:00||7825||7848||7848||7795|0
1690193400000|2023-07-24 10:10:00||7820||7820||7820||7820|0
1690193700000|2023-07-24 10:15:00||7815||7849||7849||7815|0
1690194600000|2023-07-24 10:30:00|7901|7859|7901|7849|7901|7859|7901|7849|200
1690195800000|2023-07-24 10:50:00||7853||7853||7853||7853|0
1690196400000|2023-07-24 11:00:00|7900|7877|7920|7877|7944|7889|7900|7877|1003
1690196700000|2023-07-24 11:05:00||7850||7891||7891||7850|94
1690197000000|2023-07-24 11:10:00||7865||7891||7891||7865|0
1690197300000|2023-07-24 11:15:00||7853||7891||7891||7853|0
1690197600000|2023-07-24 11:20:00||7880||7894||7894||7880|100
1690197900000|2023-07-24 11:25:00||7900||7900||7900||7900|17
1690198500000|2023-07-24 11:35:00||7902||7902||7902||7902|45
1690198800000|2023-07-24 11:40:00|7919||7919||7919||7919||1
1690199100000|2023-07-24 11:45:00|||||||||5
1690199400000|2023-07-24 11:50:00||7904||7906||7906||7904|18
1690199700000|2023-07-24 11:55:00|||||||||1
1690200000000|2023-07-24 12:00:00|7920|7914|7934|7914|7990|7914|7920|7914|784
1690201200000|2023-07-24 12:20:00|7928||7932||7934||7928||154
1690201500000|2023-07-24 12:25:00|7929||7929||7929||7925||703
1690201800000|2023-07-24 12:30:00|7920||7920||7920||7920||2
1690202100000|2023-07-24 12:35:00|7919|7915|7915|7906|7919|7915|7915|7906|449
1690202400000|2023-07-24 12:40:00|7914|7904|7909|7902|7914|7904|7909|7902|128
1690202700000|2023-07-24 12:45:00|7914|7904|7914|7910|7914|7910|7914|7904|386
1690203300000|2023-07-24 12:55:00|7919|7913|7917|7910|7919|7913|7916|7910|350
1690203600000|2023-07-24 13:00:00|7920|7917|7920|7917|7920|7917|7920|7917|101
1690203900000|2023-07-24 13:05:00|7934|7919|7934|7920|7934|7920|7934|7919|637
1690204200000|2023-07-24 13:10:00|7945|7923|7960|7940|7960|7940|7934|7923|433
1690204500000|2023-07-24 13:15:00|7950||7960||7960||7950||106
1690204800000|2023-07-24 13:20:00||7950||7950||7950||7950|0
1690205100000|2023-07-24 13:25:00|7947|7933|7990|7910|7990|7944|7947|7900|1336
1690205400000|2023-07-24 13:30:00|7987|7964|7960|7954|8018|8010|7942|7935|57498
1690205700000|2023-07-24 13:35:00|7963|7957|7989|7986|8007|8002|7963|7957|25098
1690206000000|2023-07-24 13:40:00|7990|7987|7973|7970|7993|7989|7964|7962|34211
1690206300000|2023-07-24 13:45:00|7972|7968|7956|7954|7979|7978|7934|7932|68535
1690206600000|2023-07-24 13:50:00|7957|7953|7920|7916|7961|7960|7917|7913|61485
1690206900000|2023-07-24 13:55:00|7919|7917|7892|7890|7926|7925|7886|7882|32838
1690207200000|2023-07-24 14:00:00|7893|7891|7917|7916|7925|7923|7893|7891|45362
1690207500000|2023-07-24 14:05:00|7921|7919|7923|7921|7931|7930|7914|7912|26479
1690207800000|2023-07-24 14:10:00|7924|7922|7955|7953|7955|7953|7923|7922|36000
1690208100000|2023-07-24 14:15:00|7954|7952|7940|7938|7956|7955|7938|7936|43232
1690208400000|2023-07-24 14:20:00|7939|7937|7927|7926|7945|7943|7927|7926|19616
1690208700000|2023-07-24 14:25:00|7928|7927|7923|7922|7929|7928|7915|7914|29441
1690209000000|2023-07-24 14:30:00|7922|7921|7921|7920|7935|7934|7919|7918|18132
1690209300000|2023-07-24 14:35:00|7920|7919|7916|7915|7926|7925|7911|7910|28880
1690209600000|2023-07-24 14:40:00|7917|7916|7916|7915|7924|7923|7911|7910|26210
1690209900000|2023-07-24 14:45:00|7915|7914|7907|7906|7915|7914|7904|7902|26905
1690210200000|2023-07-24 14:50:00|7908|7905|7905|7904|7909|7908|7900|7899|15822
1690210500000|2023-07-24 14:55:00|7904|7903|7896|7895|7904|7903|7892|7890|23720
1690210800000|2023-07-24 15:00:00|7897|7896|7874|7873|7898|7897|7870|7869|20631
1690211100000|2023-07-24 15:05:00|7873|7872|7799|7797|7874|7873|7782|7780|156010
1690211400000|2023-07-24 15:10:00|7800|7798|7689|7686|7815|7811|7689|7685|258173
1690211700000|2023-07-24 15:15:00|7687|7683|7730|7728|7737|7735|7625|7621|278784
1690212000000|2023-07-24 15:20:00|7734|7729|7775|7772|7800|7795|7729|7724|168221
1690212300000|2023-07-24 15:25:00|7774|7770|7756|7754|7787|7785|7749|7747|115595
1690212600000|2023-07-24 15:30:00|7758|7755|7701|7700|7765|7763|7698|7696|64220
1690212900000|2023-07-24 15:35:00|7702|7701|7653|7651|7708|7707|7635|7632|164601
1690213200000|2023-07-24 15:40:00|7651|7648|7696|7694|7721|7719|7639|7636|98460
1690213500000|2023-07-24 15:45:00|7695|7693|7745|7744|7749|7747|7693|7691|59380
1690213800000|2023-07-24 15:50:00|7748|7745|7752|7750|7763|7761|7740|7738|35173
1690214100000|2023-07-24 15:55:00|7754|7751|7762|7761|7772|7770|7748|7746|60606
1690214400000|2023-07-24 16:00:00|7763|7762|7746|7744|7764|7763|7744|7743|45831
1690214700000|2023-07-24 16:05:00|7745|7743|7714|7713|7749|7748|7707|7705|95118
1690215000000|2023-07-24 16:10:00|7713|7712|7676|7674|7714|7713|7671|7666|113831
1690215300000|2023-07-24 16:15:00|7677|7675|7703|7702|7716|7714|7677|7674|28534
1690215600000|2023-07-24 16:20:00|7704|7704|7707|7705|7718|7717|7689|7688|31912
1690215900000|2023-07-24 16:25:00|7708|7706|7695|7693|7712|7711|7691|7690|25603
1690216200000|2023-07-24 16:30:00|7694|7692|7691|7690|7705|7704|7691|7690|28402
1690216500000|2023-07-24 16:35:00|7692|7691|7684|7682|7697|7696|7681|7680|32654
1690216800000|2023-07-24 16:40:00|7683|7681|7684|7683|7686|7685|7657|7656|43365
1690217100000|2023-07-24 16:45:00|7683|7682|7694|7693|7694|7693|7674|7673|65701
1690217400000|2023-07-24 16:50:00|7695|7694|7718|7717|7723|7722|7689|7688|86120
1690217700000|2023-07-24 16:55:00|7717|7716|7738|7737|7739|7738|7712|7711|42052
1690218000000|2023-07-24 17:00:00|7739|7736|7738|7736|7749|7748|7734|7732|28765
1690218300000|2023-07-24 17:05:00|7737|7737|7729|7728|7747|7746|7726|7724|34193
1690218600000|2023-07-24 17:10:00|7730|7729|7710|7709|7737|7736|7709|7708|41075
1690218900000|2023-07-24 17:15:00|7708|7707|7700|7699|7711|7710|7695|7693|24178
1690219200000|2023-07-24 17:20:00|7699|7698|7701|7700|7710|7708|7694|7693|34463
1690219500000|2023-07-24 17:25:00|7702|7701|7711|7710|7717|7715|7696|7695|24738
1690219800000|2023-07-24 17:30:00|7710|7709|7723|7722|7725|7724|7707|7706|18209
1690220100000|2023-07-24 17:35:00|7724|7723|7746|7744|7749|7748|7724|7723|28545
1690220400000|2023-07-24 17:40:00|7745|7745|7731|7730|7745|7745|7731|7729|42493
1690220700000|2023-07-24 17:45:00|7732|7731|7738|7737|7741|7740|7732|7730|30987
1690221000000|2023-07-24 17:50:00|7737|7736|7747|7746|7749|7748|7728|7727|24898
1690221300000|2023-07-24 17:55:00|7746|7745|7756|7755|7756|7755|7731|7730|32986
1690221600000|2023-07-24 18:00:00|7757|7756|7766|7764|7771|7769|7754|7753|33612
1690221900000|2023-07-24 18:05:00|7767|7765|7772|7771|7773|7772|7758|7757|42267
1690222200000|2023-07-24 18:10:00|7771|7770|7774|7772|7777|7776|7766|7765|28528
1690222500000|2023-07-24 18:15:00|7775|7773|7757|7755|7775|7774|7756|7755|31030
1690222800000|2023-07-24 18:20:00|7759|7756|7772|7771|7772|7771|7757|7755|29503
1690223100000|2023-07-24 18:25:00|7774|7772|7776|7774|7778|7777|7767|7766|23657
1690223400000|2023-07-24 18:30:00|7775|7775|7772|7771|7787|7786|7770|7769|34430
1690223700000|2023-07-24 18:35:00|7771|7770|7775|7773|7778|7777|7767|7766|25019
1690224000000|2023-07-24 18:40:00|7774|7774|7777|7775|7780|7779|7770|7769|28202
1690224300000|2023-07-24 18:45:00|7776|7774|7773|7771|7776|7774|7759|7757|45369
1690224600000|2023-07-24 18:50:00|7772|7770|7763|7762|7773|7771|7753|7752|41347
1690224900000|2023-07-24 18:55:00|7764|7763|7764|7763|7770|7769|7759|7758|25083
1690225200000|2023-07-24 19:00:00|7763|7762|7763|7762|7769|7767|7758|7757|32410
1690225500000|2023-07-24 19:05:00|7764|7763|7770|7768|7778|7777|7761|7760|37027
1690225800000|2023-07-24 19:10:00|7771|7769|7775|7774|7778|7777|7766|7765|23156
1690226100000|2023-07-24 19:15:00|7776|7775|7772|7771|7777|7776|7767|7766|34010
1690226400000|2023-07-24 19:20:00|7771|7770|7764|7763|7774|7773|7756|7755|45509
1690226700000|2023-07-24 19:25:00|7763|7762|7750|7749|7767|7766|7747|7746|55331
1690227000000|2023-07-24 19:30:00|7751|7750|7761|7760|7765|7764|7751|7750|54844
1690227300000|2023-07-24 19:35:00|7760|7759|7763|7762|7769|7767|7758|7757|49898
1690227600000|2023-07-24 19:40:00|7762|7761|7774|7773|7775|7773|7757|7756|56492
1690227900000|2023-07-24 19:45:00|7773|7772|7766|7765|7776|7775|7766|7764|65389
1690228200000|2023-07-24 19:50:00|7774|7763|7761|7760|7777|7776|7761|7760|147771
1690228500000|2023-07-24 19:55:00|7757|7754|7768|7766|7772|7771|7753|7752|465142
1690228800000|2023-07-24 20:00:00|7769|7763|7779|7764|7779|7764|7769|7763|1254716
1690229700000|2023-07-24 20:15:00|||||||||1
1690230000000|2023-07-24 20:20:00|||||||||50
1690230300000|2023-07-24 20:25:00|||||||||25
1690230600000|2023-07-24 20:30:00||7771||7771||7771||7771|1
1690230900000|2023-07-24 20:35:00|||||||||20
1690231200000|2023-07-24 20:40:00|||||||||3
1690231800000|2023-07-24 20:50:00||7772||7772||7772||7772|11
1690232100000|2023-07-24 20:55:00||7771||7775||7775||7771|10
1690232400000|2023-07-24 21:00:00|||||||||2
1690233000000|2023-07-24 21:10:00|7790|7765|7775|7763|7790|7765|7775|7763|236
1690233300000|2023-07-24 21:15:00|||||||||7
1690234800000|2023-07-24 21:40:00|||||||||50
1690235100000|2023-07-24 21:45:00|7774||7775||7775||7774||15
1690235400000|2023-07-24 21:50:00|||||||||1
1690235700000|2023-07-24 21:55:00||7766||7766||7766||7766|24
1690236000000|2023-07-24 22:00:00|||||||||50
1690239600000|2023-07-24 23:00:00|7790|7765|7790|7765|7790|7765|7790|7765|300
1690239900000|2023-07-24 23:05:00||7766||7766||7766||7766|0
1690240200000|2023-07-24 23:10:00|||||||||75
1690241700000|2023-07-24 23:35:00|||||||||1
1690242600000|2023-07-24 23:50:00|||||||||2
1690242900000|2023-07-24 23:55:00||7763||7763||7763||7763|153
1690272000000|2023-07-25 08:00:00|7805|7710|7850|7751|7852|7755|7789|7710|68
1690272300000|2023-07-25 08:05:00|7852|7735|7832|7752|7852|7752|7825|7730|0
1690272600000|2023-07-25 08:10:00|7835|7730|7846|7752|7846|7752|7820|7730|0
1690272900000|2023-07-25 08:15:00|7845||7845||7846||7845||0
1690273200000|2023-07-25 08:20:00|7846||7846||7846||7845||0
1690273500000|2023-07-25 08:25:00|7835||7817||7835||7817||0
1690273800000|2023-07-25 08:30:00|7815||7817||7817||7815||0
1690274100000|2023-07-25 08:35:00|7815||7817||7817||7810||0
1690274700000|2023-07-25 08:45:00|7815||7815||7815||7815||0
1690275300000|2023-07-25 08:55:00|7811||7811||7811||7811||0
1690275900000|2023-07-25 09:05:00|7815|7725|7812|7754|7815|7754|7812|7725|0
1690276200000|2023-07-25 09:10:00|7810||7810||7810||7810||0
1690277100000|2023-07-25 09:25:00|7806|7725|7806|7755|7806|7755|7806|7725|0
1690277700000|2023-07-25 09:35:00|7810||7810||7810||7800||6
1690278000000|2023-07-25 09:40:00|7804|7730|7792|7756|7810|7756|7792|7725|0
1690279200000|2023-07-25 10:00:00|7795|7730|7788|7757|7805|7757|7788|7725|0
1690280100000|2023-07-25 10:15:00|||||||||2
1690280400000|2023-07-25 10:20:00|7785||7785||7788||7785||0
1690280700000|2023-07-25 10:25:00|7788||7785||7788||7785||0
1690281000000|2023-07-25 10:30:00|7788||7788||7788||7785||0
1690281300000|2023-07-25 10:35:00|7785||7788||7788||7785||0
1690281600000|2023-07-25 10:40:00|7785||7785||7788||7785||0
1690281900000|2023-07-25 10:45:00|7788|7730|7785|7759|7790|7759|7785|7730|0
1690282200000|2023-07-25 10:50:00|7790|7730|7789|7760|7795|7760|7785|7730|0
1690282800000|2023-07-25 11:00:00|7790|7735|7790|7730|7790|7735|7790|7730|0
1690283100000|2023-07-25 11:05:00|7789|7762|7789|7762|7789|7762|7789|7762|2
1690283400000|2023-07-25 11:10:00|7780||7780||7780||7780||40
1690283700000|2023-07-25 11:15:00|7778|7753|7770|7753|7778|7753|7770|7753|277
1690284000000|2023-07-25 11:20:00||7757||7757||7757||7757|0
1690285500000|2023-07-25 11:45:00|7769|7766|7763|7741|7769|7766|7763|7707|250
1690285800000|2023-07-25 11:50:00|||||||||18
1690286400000|2023-07-25 12:00:00|||||||||2
1690286700000|2023-07-25 12:05:00|||||||||38
1690287300000|2023-07-25 12:15:00|7758||7758||7758||7758||30
1690287600000|2023-07-25 12:20:00|||||||||100
1690287900000|2023-07-25 12:25:00|7763||7763||7763||7763||21
1690288200000|2023-07-25 12:30:00|||||||||71
1690288500000|2023-07-25 12:35:00||7742||7741||7742||7741|129
1690289100000|2023-07-25 12:45:00||7742||7741||7742||7741|82
1690289700000|2023-07-25 12:55:00|7770|7759|7770|7750|7770|7759|7770|7741|0
1690290000000|2023-07-25 13:00:00|7754|7751|7754|7751|7754|7751|7754|7751|10
1690290600000|2023-07-25 13:10:00||7750||7740||7750||7739|343
1690290900000|2023-07-25 13:15:00||7739||7740||7740||7739|0
1690291200000|2023-07-25 13:20:00|7755|7750|7755|7739|7755|7750|7755|7739|354
1690291500000|2023-07-25 13:25:00|7780|7743|7730|7700|7780|7748|7709|7700|8923
1690291800000|2023-07-25 13:30:00|7717|7714|7766|7762|7768|7765|7687|7685|52727
1690292100000|2023-07-25 13:35:00|7769|7765|7788|7785|7816|7813|7761|7758|43395
1690292400000|2023-07-25 13:40:00|7789|7787|7771|7769|7799|7796|7767|7766|28502
1690292700000|2023-07-25 13:45:00|7772|7770|7784|7782|7791|7790|7763|7761|30659
1690293000000|2023-07-25 13:50:00|7787|7784|7772|7769|7796|7793|7766|7764|29362
1690293300000|2023-07-25 13:55:00|7774|7772|7764|7762|7780|7778|7760|7758|23773
1690293600000|2023-07-25 14:00:00|7765|7763|7771|7770|7776|7775|7757|7755|32217
1690293900000|2023-07-25 14:05:00|7773|7771|7773|7772|7776|7775|7764|7763|26665
1690294200000|2023-07-25 14:10:00|7774|7773|7772|7770|7775|7774|7765|7763|21139
1690294500000|2023-07-25 14:15:00|7773|7771|7780|7779|7784|7783|7771|7770|35665
1690294800000|2023-07-25 14:20:00|7781|7780|7777|7776|7790|7789|7777|7776|21682
1690295100000|2023-07-25 14:25:00|7778|7777|7759|7758|7778|7777|7758|7757|39256
1690295400000|2023-07-25 14:30:00|7760|7757|7754|7753|7770|7768|7752|7750|38636
1690295700000|2023-07-25 14:35:00|7753|7752|7757|7755|7763|7762|7751|7750|24257
1690296000000|2023-07-25 14:40:00|7756|7756|7766|7764|7766|7764|7754|7753|49570
1690296300000|2023-07-25 14:45:00|7767|7766|7754|7753|7768|7766|7752|7751|28798
1690296600000|2023-07-25 14:50:00|7755|7754|7753|7752|7756|7755|7745|7744|21390
1690296900000|2023-07-25 14:55:00|7752|7751|7762|7761|7762|7761|7751|7750|18886
1690297200000|2023-07-25 15:00:00|7763|7762|7751|7750|7765|7763|7746|7745|19923
1690297500000|2023-07-25 15:05:00|7749|7748|7740|7739|7749|7748|7738|7737|14419
1690297800000|2023-07-25 15:10:00|7741|7740|7750|7749|7750|7749|7740|7739|19061
1690298100000|2023-07-25 15:15:00|7751|7750|7748|7747|7760|7759|7748|7746|20133
1690298400000|2023-07-25 15:20:00|7747|7746|7760|7759|7763|7761|7745|7744|39631
1690298700000|2023-07-25 15:25:00|7759|7758|7755|7753|7761|7759|7753|7751|26935
1690299000000|2023-07-25 15:30:00|7756|7754|7747|7746|7762|7761|7746|7745|29596
1690299300000|2023-07-25 15:35:00|7746|7745|7757|7756|7759|7758|7745|7744|23896
1690299600000|2023-07-25 15:40:00|7758|7757|7763|7762|7764|7763|7753|7752|19723
1690299900000|2023-07-25 15:45:00|7762|7761|7765|7764|7768|7767|7761|7760|14804
1690300200000|2023-07-25 15:50:00|7766|7765|7758|7756|7767|7766|7757|7756|27120
1690300500000|2023-07-25 15:55:00|7759|7757|7764|7762|7767|7766|7755|7753|21043
1690300800000|2023-07-25 16:00:00|7765|7763|7759|7758|7765|7764|7754|7753|13016
1690301100000|2023-07-25 16:05:00|7760|7759|7761|7760|7766|7764|7753|7752|16728
1690301400000|2023-07-25 16:10:00|7760|7759|7752|7750|7762|7761|7752|7750|12613
1690301700000|2023-07-25 16:15:00|7751|7749|7761|7759|7765|7764|7748|7747|15148
1690302000000|2023-07-25 16:20:00|7760|7758|7745|7744|7760|7758|7744|7743|14384
1690302300000|2023-07-25 16:25:00|7746|7745|7747|7745|7750|7749|7743|7742|10872
1690302600000|2023-07-25 16:30:00|7746|7744|7744|7743|7750|7749|7741|7740|7585
1690302900000|2023-07-25 16:35:00|7745|7744|7744|7743|7746|7745|7741|7740|12277
1690303200000|2023-07-25 16:40:00|7745|7744|7744|7743|7750|7749|7743|7742|9431
1690303500000|2023-07-25 16:45:00|7743|7742|7744|7743|7745|7744|7739|7738|8197
1690303800000|2023-07-25 16:50:00|7743|7742|7749|7748|7752|7751|7742|7741|15535
1690304100000|2023-07-25 16:55:00|7748|7747|7754|7753|7756|7755|7748|7747|7867
1690304400000|2023-07-25 17:00:00|7753|7752|7755|7754|7761|7760|7753|7752|15245
1690304700000|2023-07-25 17:05:00|7754|7753|7748|7747|7756|7755|7748|7747|27537
1690305000000|2023-07-25 17:10:00|7749|7748|7752|7751|7754|7752|7749|7748|5704
1690305300000|2023-07-25 17:15:00|7751|7750|7758|7757|7759|7758|7749|7747|18113
1690305600000|2023-07-25 17:20:00|7759|7758|7753|7752|7759|7758|7748|7747|16154
1690305900000|2023-07-25 17:25:00|7754|7753|7749|7747|7759|7758|7748|7747|20525
1690306200000|2023-07-25 17:30:00|7748|7748|7756|7755|7757|7756|7748|7747|10996
1690306500000|2023-07-25 17:35:00|7757|7756|7752|7751|7762|7761|7751|7750|22733
1690306800000|2023-07-25 17:40:00|7751|7750|7754|7753|7758|7757|7750|7749|11403
1690307100000|2023-07-25 17:45:00|7753|7752|7751|7750|7753|7752|7744|7743|20192
1690307400000|2023-07-25 17:50:00|7752|7751|7750|7748|7755|7754|7749|7748|9567
1690307700000|2023-07-25 17:55:00|7749|7749|7749|7748|7751|7750|7746|7745|12798
1690308000000|2023-07-25 18:00:00|7748|7747|7751|7750|7753|7752|7745|7744|13965
1690308300000|2023-07-25 18:05:00|7750|7749|7755|7754|7757|7756|7746|7745|24566
1690308600000|2023-07-25 18:10:00|7754|7753|7755|7753|7756|7755|7747|7746|23251
1690308900000|2023-07-25 18:15:00|7756|7754|7757|7756|7758|7757|7749|7748|35795
1690309200000|2023-07-25 18:20:00|7756|7755|7760|7759|7761|7760|7754|7753|19922
1690309500000|2023-07-25 18:25:00|7759|7758|7762|7760|7770|7769|7759|7758|15904
1690309800000|2023-07-25 18:30:00|7763|7761|7765|7764|7768|7767|7760|7758|30928
1690310100000|2023-07-25 18:35:00|7764|7763|7768|7767|7768|7767|7764|7763|18880
1690310400000|2023-07-25 18:40:00|7767|7766|7768|7767|7771|7770|7766|7765|20259
1690310700000|2023-07-25 18:45:00|7769|7768|7769|7768|7773|7772|7768|7767|18591
1690311000000|2023-07-25 18:50:00|7768|7767|7765|7764|7769|7768|7764|7762|17817
1690311300000|2023-07-25 18:55:00|7764|7763|7761|7760|7764|7763|7757|7756|25207
1690311600000|2023-07-25 19:00:00|7760|7759|7761|7760|7763|7762|7756|7755|15144
1690311900000|2023-07-25 19:05:00|7760|7759|7760|7759|7761|7760|7756|7755|14664
1690312200000|2023-07-25 19:10:00|7759|7758|7755|7754|7759|7758|7755|7754|13504
1690312500000|2023-07-25 19:15:00|7754|7753|7754|7753|7761|7760|7752|7751|20258
1690312800000|2023-07-25 19:20:00|7755|7754|7758|7757|7760|7759|7752|7751|19938
1690313100000|2023-07-25 19:25:00|7759|7758|7758|7756|7762|7761|7756|7755|21440
1690313400000|2023-07-25 19:30:00|7757|7757|7753|7752|7758|7757|7752|7751|28678
1690313700000|2023-07-25 19:35:00|7754|7753|7755|7754|7761|7760|7753|7752|25524
1690314000000|2023-07-25 19:40:00|7756|7755|7756|7755|7759|7758|7752|7751|34835
1690314300000|2023-07-25 19:45:00|7757|7756|7745|7744|7757|7756|7744|7743|34607
1690314600000|2023-07-25 19:50:00|7744|7743|7730|7729|7745|7744|7724|7723|161249
1690314900000|2023-07-25 19:55:00|7729|7728|7724|7722|7730|7729|7719|7718|239892
1690315200000|2023-07-25 20:00:00|7761|7715|7739|7716|7761|7716|7739|7715|50
1690315500000|2023-07-25 20:05:00|||||||||10
1690316700000|2023-07-25 20:25:00|7722||7722||7722||7722||7
1690317000000|2023-07-25 20:30:00|||||||||51
1690317300000|2023-07-25 20:35:00|||||||||120
1690319100000|2023-07-25 21:05:00|||||||||10
1690322400000|2023-07-25 22:00:00|7761|7701|7721|7701|7761|7701|7721|7701|3
1690322700000|2023-07-25 22:05:00|7723||7721||7723||7721||0
1690323300000|2023-07-25 22:15:00|7723|7716|7723|7716|7723|7716|7716|7716|154
1690329300000|2023-07-25 23:55:00|||||||||3
1690358400000|2023-07-26 08:00:00|7776|7686|7772|7728|7878|7728|7762|7600|13
1690359000000|2023-07-26 08:10:00|7785|7711|7763|7728|7785|7744|7763|7711|28
1690359300000|2023-07-26 08:15:00||7716||7716||7716||7716|1
1690359900000|2023-07-26 08:25:00|7759||7759||7759||7759||0
1690360200000|2023-07-26 08:30:00|7755||7759||7759||7755||0
1690362000000|2023-07-26 09:00:00||7720||7720||7720||7720|0
1690362600000|2023-07-26 09:10:00|7754||7754||7754||7754||0
1690363200000|2023-07-26 09:20:00|7760||7754||7760||7754||0
1690363500000|2023-07-26 09:25:00|7757||7760||7760||7755||0
1690363800000|2023-07-26 09:30:00|7755||7752||7755||7752||0
1690364400000|2023-07-26 09:40:00|7749||7749||7749||7746||0
1690365000000|2023-07-26 09:50:00|7752||7752||7759||7750||0
1690365300000|2023-07-26 09:55:00|7820|7746|7785|7737|7820|7746|7769|7720|139
1690365600000|2023-07-26 10:00:00|7780||7785||7785||7780||0
1690365900000|2023-07-26 10:05:00|7780||7785||7792||7775||0
1690366200000|2023-07-26 10:10:00|7780||7780||7785||7780||0
1690366500000|2023-07-26 10:15:00|7775|7710|7780|7738|7780|7738|7775|7705|0
1690366800000|2023-07-26 10:20:00|7775|7710|7751|7722|7780|7738|7747|7676|158
1690367100000|2023-07-26 10:25:00|7754||7754||7754||7754||0
1690367400000|2023-07-26 10:30:00|7757|7695|7757|7723|7770|7723|7753|7690|0
1690367700000|2023-07-26 10:35:00|7754||7754||7757||7753||0
1690368600000|2023-07-26 10:50:00|7757||7754||7757||7754||0
1690368900000|2023-07-26 10:55:00|7752||7752||7752||7752||0
1690369200000|2023-07-26 11:00:00|7776|7720|7747|7713|7776|7720|7747|7701|12
1690369500000|2023-07-26 11:05:00||7715||7713||7715||7713|0
1690369800000|2023-07-26 11:10:00|7745|7715|7747|7713|7747|7716|7720|7713|150
1690370100000|2023-07-26 11:15:00|7745||7747||7747||7742||0
1690370400000|2023-07-26 11:20:00|7745||7745||7745||7745||0
1690370700000|2023-07-26 11:25:00|7747||7747||7747||7747||0
1690371000000|2023-07-26 11:30:00|7745||7747||7747||7745||0
1690371300000|2023-07-26 11:35:00|7745|7721|7747|7721|7747|7721|7745|7721|0
1690371600000|2023-07-26 11:40:00|7739||7737||7739||7737||0
1690373400000|2023-07-26 12:10:00|||||||||66
1690375200000|2023-07-26 12:40:00|7728|7710|7727|7701|7728|7710|7727|7701|332
1690375500000|2023-07-26 12:45:00||7717||7717||7717||7717|0
1690375800000|2023-07-26 12:50:00|7723||7723||7723||7723||0
1690376100000|2023-07-26 12:55:00|7720|7711|7720|7711|7720|7711|7720|7711|5
1690377600000|2023-07-26 13:20:00|7718|7712|7735|7712|7735|7712|7718|7712|0
1690377900000|2023-07-26 13:25:00|7716|7701|7680|7658|7735|7701|7680|7648|3224
1690378200000|2023-07-26 13:30:00|7689|7679|7697|7693|7704|7700|7672|7667|23149
1690378500000|2023-07-26 13:35:00|7699|7695|7695|7693|7701|7699|7684|7683|18077
1690378800000|2023-07-26 13:40:00|7696|7694|7679|7677|7703|7702|7679|7677|48106
1690379100000|2023-07-26 13:45:00|7680|7678|7676|7675|7690|7688|7667|7665|23097
1690379400000|2023-07-26 13:50:00|7675|7674|7678|7677|7680|7679|7662|7660|17796
1690379700000|2023-07-26 13:55:00|7679|7676|7692|7691|7695|7694|7675|7674|15434
1690380000000|2023-07-26 14:00:00|7693|7689|7707|7704|7707|7705|7686|7684|22138
1690380300000|2023-07-26 14:05:00|7705|7703|7726|7725|7727|7726|7705|7702|16693
1690380600000|2023-07-26 14:10:00|7725|7724|7723|7721|7729|7728|7718|7717|16223
1690380900000|2023-07-26 14:15:00|7722|7720|7721|7720|7724|7722|7713|7712|13658
1690381200000|2023-07-26 14:20:00|7722|7721|7713|7711|7724|7722|7706|7705|19124
1690381500000|2023-07-26 14:25:00|7711|7709|7721|7720|7722|7721|7711|7709|11005
1690381800000|2023-07-26 14:30:00|7722|7721|7716|7715|7723|7722|7709|7708|17318
1690382100000|2023-07-26 14:35:00|7717|7716|7708|7707|7717|7716|7703|7701|15501
1690382400000|2023-07-26 14:40:00|7707|7706|7707|7706|7713|7712|7699|7698|13469
1690382700000|2023-07-26 14:45:00|7708|7707|7729|7727|7729|7727|7708|7707|17669
1690383000000|2023-07-26 14:50:00|7728|7726|7727|7726|7735|7733|7725|7724|20600
1690383300000|2023-07-26 14:55:00|7726|7725|7728|7727|7733|7732|7723|7722|16568
1690383600000|2023-07-26 15:00:00|7727|7726|7723|7722|7734|7733|7722|7721|14086
1690383900000|2023-07-26 15:05:00|7724|7721|7715|7714|7724|7721|7710|7709|8994
1690384200000|2023-07-26 15:10:00|7716|7715|7694|7692|7718|7716|7692|7691|8886
1690384500000|2023-07-26 15:15:00|7692|7691|7693|7692|7698|7697|7687|7686|10545
1690384800000|2023-07-26 15:20:00|7692|7691|7695|7693|7700|7698|7691|7690|8828
1690385100000|2023-07-26 15:25:00|7694|7694|7687|7685|7695|7694|7685|7684|8863
1690385400000|2023-07-26 15:30:00|7686|7686|7688|7686|7691|7690|7678|7677|10078
1690385700000|2023-07-26 15:35:00|7687|7685|7686|7684|7690|7688|7682|7681|8435
1690386000000|2023-07-26 15:40:00|7687|7683|7690|7689|7698|7697|7684|7683|14047
1690386300000|2023-07-26 15:45:00|7689|7688|7700|7699|7700|7699|7689|7688|4529
1690386600000|2023-07-26 15:50:00|7699|7698|7698|7696|7709|7707|7691|7690|16106
1690386900000|2023-07-26 15:55:00|7697|7695|7699|7698|7699|7698|7691|7690|19624
1690387200000|2023-07-26 16:00:00|7700|7699|7701|7699|7705|7704|7696|7695|14707
1690387500000|2023-07-26 16:05:00|7700|7698|7711|7710|7713|7712|7699|7698|8567
1690387800000|2023-07-26 16:10:00|7712|7711|7719|7717|7720|7719|7711|7710|9495
1690388100000|2023-07-26 16:15:00|7720|7719|7716|7715|7723|7722|7713|7711|7336
1690388400000|2023-07-26 16:20:00|7715|7713|7722|7721|7723|7722|7715|7713|5776
1690388700000|2023-07-26 16:25:00|7723|7722|7713|7712|7723|7722|7713|7712|8594
1690389000000|2023-07-26 16:30:00|7712|7710|7714|7713|7715|7714|7710|7709|15980
1690389300000|2023-07-26 16:35:00|7713|7712|7710|7709|7714|7713|7709|7708|6241
1690389600000|2023-07-26 16:40:00|7711|7710|7715|7714|7715|7714|7711|7710|5476
1690389900000|2023-07-26 16:45:00|7716|7715|7712|7711|7719|7718|7709|7708|9805
1690390200000|2023-07-26 16:50:00|7711|7710|7716|7715|7718|7717|7710|7709|6485
1690390500000|2023-07-26 16:55:00|7717|7716|7723|7722|7727|7725|7717|7716|31710
1690390800000|2023-07-26 17:00:00|7722|7721|7714|7713|7723|7722|7714|7713|7820
1690391100000|2023-07-26 17:05:00|7715|7714|7713|7712|7718|7717|7712|7711|3928
1690391400000|2023-07-26 17:10:00|7712|7711|7706|7705|7713|7712|7705|7704|6821
1690391700000|2023-07-26 17:15:00|7705|7704|7701|7700|7706|7705|7697|7696|15151
1690392000000|2023-07-26 17:20:00|7702|7701|7699|7698|7703|7702|7698|7697|11365
1690392300000|2023-07-26 17:25:00|7698|7697|7692|7690|7699|7698|7689|7688|6400
1690392600000|2023-07-26 17:30:00|7691|7691|7696|7694|7699|7698|7690|7688|16738
1690392900000|2023-07-26 17:35:00|7695|7693|7694|7693|7696|7695|7689|7688|13799
1690393200000|2023-07-26 17:40:00|7695|7694|7694|7692|7698|7697|7691|7690|9912
1690393500000|2023-07-26 17:45:00|7695|7693|7702|7701|7706|7705|7695|7693|6726
1690393800000|2023-07-26 17:50:00|7703|7702|7701|7700|7704|7702|7699|7698|10565
1690394100000|2023-07-26 17:55:00|7700|7699|7697|7695|7701|7700|7697|7694|18002
1690394400000|2023-07-26 18:00:00|7696|7694|7701|7700|7706|7702|7693|7686|25882
1690394700000|2023-07-26 18:05:00|7702|7701|7704|7703|7705|7703|7701|7700|5987
1690395000000|2023-07-26 18:10:00|7703|7702|7705|7704|7711|7710|7703|7702|12161
1690395300000|2023-07-26 18:15:00|7704|7703|7708|7706|7708|7706|7696|7695|10818
1690395600000|2023-07-26 18:20:00|7707|7705|7703|7701|7711|7710|7703|7701|6236
1690395900000|2023-07-26 18:25:00|7702|7700|7700|7698|7702|7701|7695|7694|11212
1690396200000|2023-07-26 18:30:00|7699|7697|7702|7701|7706|7705|7697|7696|10229
1690396500000|2023-07-26 18:35:00|7703|7702|7720|7719|7722|7720|7703|7701|37545
1690396800000|2023-07-26 18:40:00|7721|7717|7725|7723|7727|7725|7715|7713|39150
1690397100000|2023-07-26 18:45:00|7727|7725|7727|7726|7734|7731|7722|7720|16762
1690397400000|2023-07-26 18:50:00|7726|7725|7738|7737|7740|7739|7725|7723|21688
1690397700000|2023-07-26 18:55:00|7737|7736|7729|7727|7737|7736|7721|7720|9516
1690398000000|2023-07-26 19:00:00|7728|7728|7730|7729|7736|7734|7728|7727|22522
1690398300000|2023-07-26 19:05:00|7729|7728|7693|7691|7729|7728|7688|7687|46494
1690398600000|2023-07-26 19:10:00|7692|7690|7685|7683|7698|7696|7683|7682|13171
1690398900000|2023-07-26 19:15:00|7684|7682|7681|7679|7689|7687|7674|7673|21169
1690399200000|2023-07-26 19:20:00|7679|7678|7693|7692|7697|7696|7679|7677|26487
1690399500000|2023-07-26 19:25:00|7692|7691|7691|7690|7693|7692|7687|7686|26997
1690399800000|2023-07-26 19:30:00|7692|7691|7699|7697|7700|7698|7692|7690|33420
1690400100000|2023-07-26 19:35:00|7698|7696|7695|7694|7703|7702|7691|7690|24395
1690400400000|2023-07-26 19:40:00|7696|7695|7704|7703|7707|7706|7695|7694|29455
1690400700000|2023-07-26 19:45:00|7705|7704|7700|7699|7707|7705|7699|7698|38532
1690401000000|2023-07-26 19:50:00|7699|7698|7712|7711|7712|7711|7695|7694|66167
1690401300000|2023-07-26 19:55:00|7711|7709|7721|7719|7722|7721|7705|7703|179636
1690401600000|2023-07-26 20:00:00|7725|7720|7729|7718|7729|7720|7725|7718|563200
1690401900000|2023-07-26 20:05:00||7720||7720||7720||7720|1
1690403700000|2023-07-26 20:35:00|7704|7659|7704|7666|7729|7666|7704|7659|1238
1690404000000|2023-07-26 20:40:00|7729|7667|7729|7667|7729|7667|7729|7667|0
1690404900000|2023-07-26 20:55:00|7724||7720||7729||7720||5
1690405200000|2023-07-26 21:00:00|7729||7729||7729||7720||0
1690405800000|2023-07-26 21:10:00|7722||7718||7729||7718||0
1690406100000|2023-07-26 21:15:00|7750||7717||7750||7717||0
1690406400000|2023-07-26 21:20:00|7750||7712||7750||7712||0
1690406700000|2023-07-26 21:25:00|7750|7712|7740|7667|7750|7712|7716|7667|701
1690410000000|2023-07-26 22:20:00|7715||7715||7715||7715||1
1690410600000|2023-07-26 22:30:00|7740||7704||7740||7704||2
1690411500000|2023-07-26 22:45:00|7740||7713||7740||7713||0
1690412100000|2023-07-26 22:55:00|7740||7740||7740||7740||0
1690412700000|2023-07-26 23:05:00|||||||||10
1690415700000|2023-07-26 23:55:00|||||||||46
1690444800000|2023-07-27 08:00:00|7758|7690|7740|7685|7852|7695|7740|7685|0
1690445100000|2023-07-27 08:05:00|7730||7730||7730||7730||0
1690445400000|2023-07-27 08:10:00||7715||7715||7715||7715|1
1690446300000|2023-07-27 08:25:00|7725||7725||7725||7725||0
1690446600000|2023-07-27 08:30:00|7720||7720||7720||7720||0
1690447200000|2023-07-27 08:40:00|7719|7695|7700|7665|7720|7695|7700|7665|101
1690447500000|2023-07-27 08:45:00|7695||7690||7695||7690||0
1690447800000|2023-07-27 08:50:00|7685|7669|7685|7641|7685|7670|7685|7641|300
1690448100000|2023-07-27 08:55:00|7690|7665|7730|7690|7731|7690|7690|7641|323
1690448400000|2023-07-27 09:00:00|7722||7730||7730||7722||12
1690449600000|2023-07-27 09:20:00|7706|7685|7730|7685|7730|7685|7706|7685|12
1690449900000|2023-07-27 09:25:00|7720||7720||7720||7720||0
1690451100000|2023-07-27 09:45:00|7714||7720||7720||7714||25
1690455300000|2023-07-27 10:55:00|7712||7712||7712||7712||104
1690455600000|2023-07-27 11:00:00|7710|7673|7705|7670|7710|7673|7705|7670|10
1690455900000|2023-07-27 11:05:00|7700||7695||7708||7695||64
1690456500000|2023-07-27 11:15:00|7704||7710||7711||7704||0
1690456800000|2023-07-27 11:20:00|||||||||7
1690457700000|2023-07-27 11:35:00||7673||7673||7673||7673|0
1690458000000|2023-07-27 11:40:00|7711||7699||7711||7699||50
1690458600000|2023-07-27 11:50:00||7675||7675||7675||7675|0
1690458900000|2023-07-27 11:55:00||7685||7685||7685||7685|1
1690459200000|2023-07-27 12:00:00|7690||7699||7699||7690||343
1690459500000|2023-07-27 12:05:00|7691|7677|7695|7685|7699|7685|7691|7677|280
1690459800000|2023-07-27 12:10:00|7699||7695||7699||7695||0
1690460100000|2023-07-27 12:15:00|||||||||35
1690460700000|2023-07-27 12:25:00|7699|7677|7720|7670|7720|7677|7699|7670|0
1690461000000|2023-07-27 12:30:00|7715||7715||7730||7710||10
1690461300000|2023-07-27 12:35:00|7725|7697|7749|7697|7749|7697|7715|7697|25
1690461600000|2023-07-27 12:40:00|7711||7711||7711||7711||32
1690462200000|2023-07-27 12:50:00||7698||7698||7698||7698|0
1690462500000|2023-07-27 12:55:00||7700||7697||7700||7697|100
1690464300000|2023-07-27 13:25:00|7743|7716|7735|7718|7765|7718|7735|7688|22
1690464600000|2023-07-27 13:30:00|7746|7717|7790|7786|7795|7792|7720|7717|50145
1690464900000|2023-07-27 13:35:00|7791|7788|7787|7785|7793|7791|7772|7767|49205
1690465200000|2023-07-27 13:40:00|7788|7786|7826|7825|7829|7828|7785|7782|43457
1690465500000|2023-07-27 13:45:00|7827|7826|7809|7807|7827|7826|7806|7804|59868
1690465800000|2023-07-27 13:50:00|7810|7808|7811|7810|7817|7816|7805|7802|29579
1690466100000|2023-07-27 13:55:00|7810|7809|7798|7797|7810|7810|7788|7785|26498
1690466400000|2023-07-27 14:00:00|7797|7795|7782|7780|7798|7796|7772|7771|34349
1690466700000|2023-07-27 14:05:00|7781|7781|7768|7767|7786|7785|7762|7761|27981
1690467000000|2023-07-27 14:10:00|7767|7766|7771|7770|7780|7779|7764|7762|24934
1690467300000|2023-07-27 14:15:00|7770|7767|7760|7758|7770|7768|7759|7757|21647
1690467600000|2023-07-27 14:20:00|7759|7759|7763|7762|7765|7764|7756|7755|19824
1690467900000|2023-07-27 14:25:00|7764|7763|7759|7758|7765|7764|7754|7753|32628
1690468200000|2023-07-27 14:30:00|7760|7759|7754|7753|7761|7760|7749|7748|30137
1690468500000|2023-07-27 14:35:00|7753|7752|7767|7766|7773|7771|7746|7744|28448
1690468800000|2023-07-27 14:40:00|7768|7767|7750|7749|7771|7770|7749|7748|28440
1690469100000|2023-07-27 14:45:00|7751|7750|7752|7751|7760|7758|7746|7745|16783
1690469400000|2023-07-27 14:50:00|7753|7752|7752|7750|7754|7753|7739|7738|41076
1690469700000|2023-07-27 14:55:00|7751|7749|7732|7731|7752|7751|7731|7729|26840
1690470000000|2023-07-27 15:00:00|7733|7729|7743|7741|7744|7743|7730|7729|18164
1690470300000|2023-07-27 15:05:00|7742|7742|7736|7734|7751|7750|7736|7734|17427
1690470600000|2023-07-27 15:10:00|7737|7735|7745|7743|7747|7745|7735|7734|25382
1690470900000|2023-07-27 15:15:00|7744|7744|7743|7741|7745|7744|7732|7731|15351
1690471200000|2023-07-27 15:20:00|7744|7742|7746|7744|7747|7746|7740|7738|18868
1690471500000|2023-07-27 15:25:00|7745|7743|7743|7741|7746|7745|7728|7727|16184
1690471800000|2023-07-27 15:30:00|7744|7742|7753|7751|7757|7756|7743|7742|7984
1690472100000|2023-07-27 15:35:00|7752|7752|7755|7754|7757|7756|7744|7743|18294
1690472400000|2023-07-27 15:40:00|7756|7755|7748|7747|7760|7759|7744|7743|10199
1690472700000|2023-07-27 15:45:00|7749|7748|7734|7733|7750|7748|7733|7732|19327
1690473000000|2023-07-27 15:50:00|7735|7734|7722|7721|7739|7737|7719|7718|31228
1690473300000|2023-07-27 15:55:00|7721|7720|7726|7725|7728|7726|7715|7713|18463
1690473600000|2023-07-27 16:00:00|7727|7726|7735|7734|7735|7734|7719|7717|13621
1690473900000|2023-07-27 16:05:00|7736|7735|7742|7741|7747|7745|7736|7735|14943
1690474200000|2023-07-27 16:10:00|7743|7742|7735|7733|7756|7754|7734|7732|21115
1690474500000|2023-07-27 16:15:00|7736|7734|7737|7736|7744|7743|7735|7734|15980
1690474800000|2023-07-27 16:20:00|7736|7735|7745|7744|7745|7744|7731|7730|14945
1690475100000|2023-07-27 16:25:00|7747|7745|7746|7745|7751|7750|7744|7743|16387
1690475400000|2023-07-27 16:30:00|7747|7746|7753|7751|7754|7752|7741|7739|9415
1690475700000|2023-07-27 16:35:00|7755|7752|7750|7748|7756|7755|7746|7745|4456
1690476000000|2023-07-27 16:40:00|7751|7749|7747|7745|7752|7751|7746|7744|10518
1690476300000|2023-07-27 16:45:00|7746|7746|7750|7749|7750|7749|7745|7744|4473
1690476600000|2023-07-27 16:50:00|7749|7747|7749|7747|7751|7750|7745|7744|7962
1690476900000|2023-07-27 16:55:00|7750|7749|7749|7748|7752|7751|7746|7744|7381
1690477200000|2023-07-27 17:00:00|7751|7749|7741|7739|7751|7750|7741|7739|3582
1690477500000|2023-07-27 17:05:00|7740|7738|7732|7730|7742|7740|7724|7722|20359
1690477800000|2023-07-27 17:10:00|7733|7732|7739|7738|7740|7739|7730|7729|8414
1690478100000|2023-07-27 17:15:00|7738|7737|7724|7723|7738|7737|7720|7719|17463
1690478400000|2023-07-27 17:20:00|7723|7722|7726|7723|7732|7730|7717|7714|19456
1690478700000|2023-07-27 17:25:00|7727|7725|7726|7725|7732|7731|7721|7720|15661
1690479000000|2023-07-27 17:30:00|7725|7723|7723|7721|7730|7729|7718|7716|10962
1690479300000|2023-07-27 17:35:00|7721|7720|7716|7714|7723|7721|7715|7713|16536
1690479600000|2023-07-27 17:40:00|7717|7715|7726|7724|7733|7732|7717|7715|21589
1690479900000|2023-07-27 17:45:00|7727|7725|7707|7706|7729|7727|7707|7706|7492
1690480200000|2023-07-27 17:50:00|7708|7707|7715|7713|7716|7715|7707|7706|10277
1690480500000|2023-07-27 17:55:00|7714|7714|7710|7708|7717|7716|7705|7704|7424
1690480800000|2023-07-27 18:00:00|7711|7709|7708|7707|7716|7715|7707|7706|8147
1690481100000|2023-07-27 18:05:00|7709|7708|7693|7691|7710|7708|7693|7691|23842
1690481400000|2023-07-27 18:10:00|7694|7692|7692|7691|7694|7693|7684|7683|11428
1690481700000|2023-07-27 18:15:00|7693|7692|7700|7698|7702|7700|7692|7691|16347
1690482000000|2023-07-27 18:20:00|7701|7699|7694|7692|7707|7706|7694|7692|28925
1690482300000|2023-07-27 18:25:00|7692|7690|7691|7689|7697|7695|7684|7682|15348
1690482600000|2023-07-27 18:30:00|7690|7688|7690|7688|7695|7694|7686|7684|13693
1690482900000|2023-07-27 18:35:00|7689|7687|7681|7679|7692|7691|7678|7676|15581
1690483200000|2023-07-27 18:40:00|7680|7678|7686|7684|7689|7687|7679|7678|17066
1690483500000|2023-07-27 18:45:00|7685|7683|7687|7685|7691|7689|7683|7680|9462
1690483800000|2023-07-27 18:50:00|7686|7683|7683|7681|7687|7686|7678|7677|12248
1690484100000|2023-07-27 18:55:00|7682|7680|7675|7673|7682|7680|7673|7672|18142
1690484400000|2023-07-27 19:00:00|7674|7672|7674|7672|7677|7676|7668|7667|12717
1690484700000|2023-07-27 19:05:00|7673|7671|7677|7675|7677|7675|7659|7658|27587
1690485000000|2023-07-27 19:10:00|7678|7676|7675|7673|7680|7679|7671|7669|23663
1690485300000|2023-07-27 19:15:00|7674|7672|7670|7669|7675|7675|7665|7663|20107
1690485600000|2023-07-27 19:20:00|7669|7668|7662|7660|7669|7668|7660|7658|21098
1690485900000|2023-07-27 19:25:00|7661|7659|7655|7654|7666|7665|7655|7654|21155
1690486200000|2023-07-27 19:30:00|7654|7653|7649|7648|7659|7658|7648|7646|22112
1690486500000|2023-07-27 19:35:00|7650|7649|7653|7652|7656|7655|7646|7645|25537
1690486800000|2023-07-27 19:40:00|7654|7653|7656|7654|7668|7667|7654|7653|32872
1690487100000|2023-07-27 19:45:00|7657|7655|7653|7652|7661|7660|7649|7647|37054
1690487400000|2023-07-27 19:50:00|7654|7651|7645|7643|7666|7665|7644|7643|83917
1690487700000|2023-07-27 19:55:00|7644|7642|7653|7652|7655|7654|7641|7640|277173
1690488000000|2023-07-27 20:00:00|7652|7651|7712|7661|7712|7661|7652|7651|865894
1690488300000|2023-07-27 20:05:00|||||||||1
1690490700000|2023-07-27 20:45:00|7661|7660|7661|7660|7661|7660|7661|7660|1160
1690491000000|2023-07-27 20:50:00|7704||7703||7704||7703||51
1690494000000|2023-07-27 21:40:00|7800|7625|7800|7625|7800|7625|7800|7625|100
1690494300000|2023-07-27 21:45:00||7650||7650||7650||7650|0
1690494900000|2023-07-27 21:55:00|7799||7799||7799||7799||0
1690499100000|2023-07-27 23:05:00|||||||||1
1690531200000|2023-07-28 08:00:00|7880|7600|7682|7638|7880|7643|7682|7600|7
1690531800000|2023-07-28 08:10:00|7679||7682||7682||7679||0
1690532100000|2023-07-28 08:15:00|7679||7682||7682||7679||0
1690532400000|2023-07-28 08:20:00|7681|7649|7680|7649|7690|7649|7680|7649|2
1690532700000|2023-07-28 08:25:00|7683||7680||7683||7680||0
1690533000000|2023-07-28 08:30:00|7684||7683||7684||7680||0
1690533300000|2023-07-28 08:35:00|7680||7681||7695||7677||0
1690533600000|2023-07-28 08:40:00|7685||7691||7691||7678||43
1690533900000|2023-07-28 08:45:00|7686||7677||7691||7677||0
1690534200000|2023-07-28 08:50:00|7685|7661|7670|7649|7695|7661|7670|7649|152
1690534500000|2023-07-28 08:55:00|7665||7665||7665||7665||0
1690534800000|2023-07-28 09:00:00||7630||7633||7633||7615|23
1690535100000|2023-07-28 09:05:00||7625||7633||7633||7625|0
1690535400000|2023-07-28 09:10:00|||||||||21
1690537200000|2023-07-28 09:40:00||7615||7631||7631||7605|0
1690537800000|2023-07-28 09:50:00||7626||7642||7642||7626|1
1690538400000|2023-07-28 10:00:00||7615||7632||7632||7605|1
1690541700000|2023-07-28 10:55:00|7661|7634|7661|7644|7661|7661|7661|7605|500
1690542000000|2023-07-28 11:00:00||7650||7650||7650||7650|67
1690542600000|2023-07-28 11:10:00|||||||||1
1690542900000|2023-07-28 11:15:00|||||||||10
1690543200000|2023-07-28 11:20:00|7656|7644|7655|7641|7656|7644|7655|7641|559
1690543500000|2023-07-28 11:25:00||7648||7648||7648||7648|10
1690543800000|2023-07-28 11:30:00|||||||||2
1690544100000|2023-07-28 11:35:00||7650||7650||7650||7650|0
1690544400000|2023-07-28 11:40:00|7654||7654||7654||7654||0
1690545000000|2023-07-28 11:50:00|7655|7653|7671|7653|7671|7657|7655|7653|246
1690545300000|2023-07-28 11:55:00||7656||7656||7656||7656|0
1690545600000|2023-07-28 12:00:00||7657||7657||7657||7657|1
1690546500000|2023-07-28 12:15:00||7659||7659||7659||7659|10
1690546800000|2023-07-28 12:20:00|7672|7661|7672|7659|7675|7661|7672|7659|76
1690547100000|2023-07-28 12:25:00|7739|7655|7754|7655|7754|7655|7739|7655|0
1690547400000|2023-07-28 12:30:00|7712|7661|7723|7661|7723|7661|7712|7661|21
1690548000000|2023-07-28 12:40:00|||||||||1
1690550400000|2023-07-28 13:20:00|7679|7673|7690|7672|7690|7673|7679|7672|1
1690550700000|2023-07-28 13:25:00|7669|7661|7687|7626|7710|7661|7658|7625|2497
1690551000000|2023-07-28 13:30:00|7671|7633|7665|7659|7694|7691|7640|7633|22961
1690551300000|2023-07-28 13:35:00|7666|7660|7653|7650|7671|7666|7635|7633|26490
1690551600000|2023-07-28 13:40:00|7655|7652|7650|7648|7668|7665|7647|7646|19593
1690551900000|2023-07-28 13:45:00|7649|7649|7677|7675|7678|7676|7642|7640|16083
1690552200000|2023-07-28 13:50:00|7678|7676|7685|7684|7691|7689|7677|7675|34089
1690552500000|2023-07-28 13:55:00|7686|7685|7687|7683|7689|7687|7676|7674|29653
1690552800000|2023-07-28 14:00:00|7688|7684|7671|7669|7695|7692|7670|7668|18887
1690553100000|2023-07-28 14:05:00|7672|7670|7679|7677|7679|7677|7665|7664|20284
1690553400000|2023-07-28 14:10:00|7678|7676|7688|7686|7689|7687|7674|7673|21614
1690553700000|2023-07-28 14:15:00|7687|7685|7678|7676|7688|7686|7674|7671|27520
1690554000000|2023-07-28 14:20:00|7679|7678|7677|7675|7679|7678|7670|7669|11185
1690554300000|2023-07-28 14:25:00|7679|7676|7675|7673|7680|7679|7665|7663|17049
1690554600000|2023-07-28 14:30:00|7676|7674|7681|7680|7691|7689|7676|7674|11420
1690554900000|2023-07-28 14:35:00|7684|7682|7686|7684|7686|7685|7676|7674|8950
1690555200000|2023-07-28 14:40:00|7685|7683|7690|7688|7695|7693|7678|7676|7266
1690555500000|2023-07-28 14:45:00|7689|7687|7690|7689|7693|7691|7684|7682|13263
1690555800000|2023-07-28 14:50:00|7691|7690|7684|7682|7695|7694|7683|7682|16277
1690556100000|2023-07-28 14:55:00|7683|7683|7688|7686|7691|7691|7682|7681|14086
1690556400000|2023-07-28 15:00:00|7687|7685|7695|7694|7701|7700|7685|7684|14416
1690556700000|2023-07-28 15:05:00|7696|7693|7705|7702|7706|7704|7694|7693|22134
1690557000000|2023-07-28 15:10:00|7704|7703|7705|7703|7705|7705|7697|7696|16033
1690557300000|2023-07-28 15:15:00|7704|7702|7707|7706|7711|7710|7700|7699|20320
1690557600000|2023-07-28 15:20:00|7709|7708|7709|7708|7715|7713|7705|7703|22549
1690557900000|2023-07-28 15:25:00|7708|7707|7717|7715|7718|7717|7704|7703|29384
1690558200000|2023-07-28 15:30:00|7715|7714|7720|7719|7727|7726|7714|7713|13595
1690558500000|2023-07-28 15:35:00|7719|7718|7722|7721|7723|7722|7713|7712|6366
1690558800000|2023-07-28 15:40:00|7724|7723|7730|7728|7733|7732|7723|7723|8529
1690559100000|2023-07-28 15:45:00|7731|7729|7723|7721|7731|7730|7721|7720|10215
1690559400000|2023-07-28 15:50:00|7725|7723|7718|7717|7727|7726|7715|7714|10695
1690559700000|2023-07-28 15:55:00|7719|7718|7727|7726|7729|7728|7715|7714|19513
1690560000000|2023-07-28 16:00:00|7726|7725|7720|7718|7728|7726|7710|7709|15454
1690560300000|2023-07-28 16:05:00|7719|7717|7716|7714|7719|7718|7713|7712|8172
1690560600000|2023-07-28 16:10:00|7715|7713|7716|7714|7718|7716|7710|7709|9228
1690560900000|2023-07-28 16:15:00|7714|7713|7708|7706|7719|7718|7707|7705|7662
1690561200000|2023-07-28 16:20:00|7707|7707|7706|7705|7713|7712|7706|7705|75272
1690561500000|2023-07-28 16:25:00|7705|7704|7702|7700|7707|7706|7701|7700|16241
1690561800000|2023-07-28 16:30:00|7703|7701|7705|7702|7706|7705|7696|7695|22416
1690562100000|2023-07-28 16:35:00|7704|7703|7691|7690|7706|7705|7691|7690|18320
1690562400000|2023-07-28 16:40:00|7690|7689|7688|7686|7695|7694|7687|7686|8581
1690562700000|2023-07-28 16:45:00|7687|7687|7700|7699|7700|7699|7685|7684|9500
1690563000000|2023-07-28 16:50:00|7701|7700|7707|7706|7709|7707|7698|7696|8859
1690563300000|2023-07-28 16:55:00|7706|7705|7699|7698|7707|7705|7697|7696|9974
1690563600000|2023-07-28 17:00:00|7698|7697|7695|7694|7699|7698|7693|7692|5442
1690563900000|2023-07-28 17:05:00|7696|7695|7696|7694|7700|7699|7693|7691|9865
1690564200000|2023-07-28 17:10:00|7697|7695|7697|7696|7699|7698|7693|7692|7308
1690564500000|2023-07-28 17:15:00|7696|7695|7699|7697|7700|7699|7694|7693|7532
1690564800000|2023-07-28 17:20:00|7698|7696|7696|7694|7699|7697|7692|7691|5457
1690565100000|2023-07-28 17:25:00|7695|7695|7686|7684|7696|7695|7684|7682|9358
1690565400000|2023-07-28 17:30:00|7685|7683|7675|7673|7688|7687|7674|7673|14933
1690565700000|2023-07-28 17:35:00|7674|7674|7674|7672|7677|7676|7671|7670|19421
1690566000000|2023-07-28 17:40:00|7675|7673|7671|7669|7675|7674|7665|7663|10210
1690566300000|2023-07-28 17:45:00|7670|7668|7664|7663|7670|7668|7661|7660|12360
1690566600000|2023-07-28 17:50:00|7663|7662|7667|7666|7670|7669|7663|7662|11562
1690566900000|2023-07-28 17:55:00|7666|7665|7673|7672|7676|7675|7666|7665|10471
1690567200000|2023-07-28 18:00:00|7674|7671|7677|7676|7678|7677|7673|7671|17797
1690567500000|2023-07-28 18:05:00|7678|7677|7681|7680|7682|7681|7673|7672|9689
1690567800000|2023-07-28 18:10:00|7680|7679|7675|7674|7680|7679|7673|7672|9798
1690568100000|2023-07-28 18:15:00|7674|7673|7680|7678|7681|7680|7674|7673|9484
1690568400000|2023-07-28 18:20:00|7679|7679|7685|7684|7686|7685|7679|7678|6769
1690568700000|2023-07-28 18:25:00|7684|7683|7677|7676|7687|7686|7677|7676|9622
1690569000000|2023-07-28 18:30:00|7676|7675|7678|7677|7678|7677|7673|7672|11629
1690569300000|2023-07-28 18:35:00|7677|7676|7674|7673|7680|7679|7670|7669|21329
1690569600000|2023-07-28 18:40:00|7675|7674|7687|7686|7687|7686|7674|7673|11787
1690569900000|2023-07-28 18:45:00|7686|7685|7689|7688|7694|7693|7686|7685|10711
1690570200000|2023-07-28 18:50:00|7688|7687|7695|7694|7695|7694|7688|7687|9657
1690570500000|2023-07-28 18:55:00|7696|7695|7687|7686|7696|7695|7685|7684|21020
1690570800000|2023-07-28 19:00:00|7688|7687|7679|7677|7688|7687|7679|7677|31846
1690571100000|2023-07-28 19:05:00|7678|7678|7677|7676|7683|7682|7677|7676|20462
1690571400000|2023-07-28 19:10:00|7676|7675|7684|7682|7684|7683|7675|7673|19055
1690571700000|2023-07-28 19:15:00|7685|7683|7687|7686|7687|7686|7681|7680|24467
1690572000000|2023-07-28 19:20:00|7686|7685|7683|7682|7688|7687|7678|7677|33105
1690572300000|2023-07-28 19:25:00|7682|7681|7685|7684|7691|7690|7682|7681|32661
1690572600000|2023-07-28 19:30:00|7684|7683|7688|7687|7693|7692|7683|7682|36066
1690572900000|2023-07-28 19:35:00|7687|7686|7677|7676|7689|7688|7676|7675|32724
1690573200000|2023-07-28 19:40:00|7678|7677|7671|7670|7681|7680|7669|7668|43183
1690573500000|2023-07-28 19:45:00|7670|7669|7673|7672|7676|7675|7669|7668|57315
1690573800000|2023-07-28 19:50:00|7672|7671|7683|7682|7689|7688|7671|7669|130657
1690574100000|2023-07-28 19:55:00|7682|7681|7684|7682|7691|7690|7680|7679|319281
1690574400000|2023-07-28 20:00:00|7693|7683|7750|7690|7750|7693|7693|7671|1036195
1690574700000|2023-07-28 20:05:00|7690|7671|7695|7671|7695|7671|7690|7671|552
1690575000000|2023-07-28 20:10:00|||||||||1
1690790400000|2023-07-31 08:00:00|7720|7651|7725|7663|7725|7663|7705|7651|10
1690791000000|2023-07-31 08:10:00|7715||7717||7725||7715||20
1690791300000|2023-07-31 08:15:00|7715||7710||7717||7710||0
1690791600000|2023-07-31 08:20:00|7708||7708||7708||7708||0
1690792200000|2023-07-31 08:30:00||7654||7654||7654||7654|17
1690792500000|2023-07-31 08:35:00|7698||7698||7698||7698||0
1690793700000|2023-07-31 08:55:00||7655||7658||7658||7654|0
1690797300000|2023-07-31 09:55:00|7694||7691||7694||7691||0
1690798200000|2023-07-31 10:10:00|7694||7694||7694||7694||0
1690798500000|2023-07-31 10:15:00||7670||7670||7670||7670|0
1690799100000|2023-07-31 10:25:00|7697||7694||7697||7694||0
1690799400000|2023-07-31 10:30:00|7690||7690||7690||7690||62
1690799700000|2023-07-31 10:35:00|7693||7693||7693||7693||78
1690800300000|2023-07-31 10:45:00|7690||7694||7694||7690||62
1690800600000|2023-07-31 10:50:00|7698|7686|7698|7677|7698|7686|7696|7670|448
1690800900000|2023-07-31 10:55:00|||||||||10
1690801200000|2023-07-31 11:00:00|||||||||2
1690801800000|2023-07-31 11:10:00||7680||7680||7680||7680|0
1690802100000|2023-07-31 11:15:00|7690|7677|7698|7664|7698|7677|7690|7664|123
1690802400000|2023-07-31 11:20:00|7697|7665|7697|7664|7697|7665|7686|7664|240
1690802700000|2023-07-31 11:25:00|7686|7673|7689|7673|7689|7673|7686|7673|116
1690803000000|2023-07-31 11:30:00|7686||7689||7689||7679||332
1690803300000|2023-07-31 11:35:00|7688|7674|7679|7673|7689|7674|7679|7673|282
1690803900000|2023-07-31 11:45:00|7688||7688||7688||7688||2
1690804200000|2023-07-31 11:50:00|7687||7687||7687||7687||23
1690805100000|2023-07-31 12:05:00|||||||||127
1690805400000|2023-07-31 12:10:00|7686||7687||7687||7686||150
1690805700000|2023-07-31 12:15:00||7675||7675||7675||7675|258
1690806300000|2023-07-31 12:25:00|||||||||15
1690806600000|2023-07-31 12:30:00|7686|7676|7687|7676|7687|7676|7686|7676|85
1690806900000|2023-07-31 12:35:00|7685|7673|7685|7673|7685|7673|7685|7673|335
1690807200000|2023-07-31 12:40:00|7676|7666|7674|7666|7676|7666|7674|7666|471
1690807500000|2023-07-31 12:45:00|||||||||65
1690807800000|2023-07-31 12:50:00|7675||7675||7675||7675||2
1690808100000|2023-07-31 12:55:00|7673|7664|7675|7665|7675|7665|7671|7664|310
1690808700000|2023-07-31 13:05:00|7674|7664|7669|7664|7674|7665|7666|7664|704
1690809000000|2023-07-31 13:10:00|7667|7651|7661|7660|7669|7660|7661|7651|318
1690809300000|2023-07-31 13:15:00|7660|7651|7661|7654|7661|7654|7655|7651|623
1690809600000|2023-07-31 13:20:00|7659||7659||7659||7659||0
1690809900000|2023-07-31 13:25:00|7674|7650|7674|7650|7674|7650|7664|7650|4
1690810200000|2023-07-31 13:30:00|7661|7660|7648|7642|7675|7671|7639|7637|91920
1690810500000|2023-07-31 13:35:00|7645|7640|7662|7659|7667|7666|7642|7640|34660
1690810800000|2023-07-31 13:40:00|7663|7660|7689|7686|7689|7686|7662|7660|32748
1690811100000|2023-07-31 13:45:00|7687|7685|7672|7670|7691|7688|7671|7670|29302
1690811400000|2023-07-31 13:50:00|7671|7671|7664|7662|7671|7671|7661|7660|14478
1690811700000|2023-07-31 13:55:00|7665|7663|7646|7644|7665|7663|7639|7638|32714
1690812000000|2023-07-31 14:00:00|7647|7645|7651|7650|7659|7657|7644|7643|13029
1690812300000|2023-07-31 14:05:00|7650|7649|7657|7656|7658|7656|7648|7646|18034
1690812600000|2023-07-31 14:10:00|7658|7657|7649|7648|7662|7661|7647|7646|24754
1690812900000|2023-07-31 14:15:00|7648|7647|7632|7630|7648|7647|7630|7629|32411
1690813200000|2023-07-31 14:20:00|7630|7628|7615|7614|7630|7628|7615|7614|14263
1690813500000|2023-07-31 14:25:00|7616|7615|7620|7620|7624|7623|7610|7609|21234
1690813800000|2023-07-31 14:30:00|7619|7619|7626|7625|7632|7630|7618|7617|19406
1690814100000|2023-07-31 14:35:00|7625|7624|7626|7624|7631|7629|7622|7620|9863
1690814400000|2023-07-31 14:40:00|7625|7625|7618|7617|7626|7625|7616|7614|7937
1690814700000|2023-07-31 14:45:00|7619|7618|7619|7618|7620|7619|7604|7603|21625
1690815000000|2023-07-31 14:50:00|7620|7619|7604|7602|7626|7624|7604|7602|15293
1690815300000|2023-07-31 14:55:00|7606|7604|7616|7613|7617|7615|7605|7603|10811
1690815600000|2023-07-31 15:00:00|7617|7615|7619|7618|7620|7619|7611|7609|9067
1690815900000|2023-07-31 15:05:00|7620|7619|7624|7622|7627|7625|7613|7611|23428
1690816200000|2023-07-31 15:10:00|7625|7623|7630|7628|7638|7636|7625|7623|26355
1690816500000|2023-07-31 15:15:00|7629|7626|7620|7619|7629|7628|7618|7616|11746
1690816800000|2023-07-31 15:20:00|7621|7620|7617|7616|7626|7624|7615|7614|9458
1690817100000|2023-07-31 15:25:00|7618|7615|7618|7617|7625|7624|7612|7611|12348
1690817400000|2023-07-31 15:30:00|7617|7616|7611|7610|7617|7616|7609|7608|32652
1690817700000|2023-07-31 15:35:00|7612|7611|7614|7613|7617|7616|7608|7606|15026
1690818000000|2023-07-31 15:40:00|7613|7612|7613|7611|7615|7614|7608|7607|11691
1690818300000|2023-07-31 15:45:00|7612|7610|7614|7613|7616|7615|7609|7608|11840
1690818600000|2023-07-31 15:50:00|7613|7612|7607|7606|7614|7613|7604|7603|15281
1690818900000|2023-07-31 15:55:00|7606|7607|7607|7606|7608|7607|7602|7602|46071
1690819200000|2023-07-31 16:00:00|7608|7608|7610|7608|7623|7622|7608|7608|22385
1690819500000|2023-07-31 16:05:00|7609|7609|7613|7611|7615|7614|7608|7607|14583
1690819800000|2023-07-31 16:10:00|7614|7612|7609|7608|7614|7613|7607|7607|8226
1690820100000|2023-07-31 16:15:00|7610|7609|7608|7607|7613|7612|7605|7604|18358
1690820400000|2023-07-31 16:20:00|7607|7606|7616|7615|7616|7615|7606|7605|27300
1690820700000|2023-07-31 16:25:00|7617|7614|7618|7616|7619|7618|7610|7608|14778
1690821000000|2023-07-31 16:30:00|7617|7617|7615|7614|7620|7619|7614|7613|14927
1690821300000|2023-07-31 16:35:00|7614|7613|7610|7608|7615|7613|7606|7605|12370
1690821600000|2023-07-31 16:40:00|7609|7609|7613|7611|7614|7613|7608|7607|9913
1690821900000|2023-07-31 16:45:00|7612|7610|7608|7607|7613|7612|7604|7602|29003
1690822200000|2023-07-31 16:50:00|7609|7608|7605|7603|7611|7610|7603|7602|10801
1690822500000|2023-07-31 16:55:00|7604|7602|7604|7603|7609|7607|7602|7601|13316
1690822800000|2023-07-31 17:00:00|7603|7602|7604|7603|7606|7605|7600|7599|22267
1690823100000|2023-07-31 17:05:00|7603|7602|7611|7609|7613|7612|7601|7600|13013
1690823400000|2023-07-31 17:10:00|7610|7610|7612|7611|7617|7616|7610|7610|3909
1690823700000|2023-07-31 17:15:00|7613|7612|7609|7607|7613|7612|7604|7603|13312
1690824000000|2023-07-31 17:20:00|7608|7608|7610|7609|7611|7610|7604|7602|10283
1690824300000|2023-07-31 17:25:00|7609|7608|7613|7612|7614|7613|7605|7604|12368
1690824600000|2023-07-31 17:30:00|7614|7613|7619|7618|7624|7623|7614|7613|23762
1690824900000|2023-07-31 17:35:00|7620|7619|7624|7622|7626|7625|7619|7618|18335
1690825200000|2023-07-31 17:40:00|7623|7623|7621|7620|7625|7624|7617|7616|8697
1690825500000|2023-07-31 17:45:00|7620|7618|7617|7615|7621|7620|7616|7615|5910
1690825800000|2023-07-31 17:50:00|7616|7614|7615|7614|7617|7615|7612|7611|9476
1690826100000|2023-07-31 17:55:00|7614|7613|7616|7615|7616|7615|7613|7612|7600
1690826400000|2023-07-31 18:00:00|7615|7614|7615|7614|7616|7614|7612|7611|8747
1690826700000|2023-07-31 18:05:00|7616|7615|7613|7611|7617|7616|7611|7610|12223
1690827000000|2023-07-31 18:10:00|7611|7610|7614|7613|7616|7615|7610|7609|7423
1690827300000|2023-07-31 18:15:00|7613|7612|7610|7609|7614|7613|7609|7608|4471
1690827600000|2023-07-31 18:20:00|7611|7610|7615|7614|7617|7616|7611|7610|12510
1690827900000|2023-07-31 18:25:00|7614|7613|7613|7612|7616|7615|7612|7610|7513
1690828200000|2023-07-31 18:30:00|7614|7613|7615|7614|7618|7616|7611|7610|13776
1690828500000|2023-07-31 18:35:00|7614|7613|7609|7607|7615|7614|7606|7604|14394
1690828800000|2023-07-31 18:40:00|7610|7609|7611|7610|7613|7612|7609|7608|15845
1690829100000|2023-07-31 18:45:00|7612|7611|7613|7612|7615|7614|7610|7608|13496
1690829400000|2023-07-31 18:50:00|7614|7613|7613|7612|7616|7615|7613|7611|8656
1690829700000|2023-07-31 18:55:00|7614|7613|7616|7615|7617|7616|7614|7613|10809
1690830000000|2023-07-31 19:00:00|7615|7614|7619|7618|7623|7621|7615|7614|17906
1690830300000|2023-07-31 19:05:00|7618|7617|7618|7617|7620|7619|7615|7614|10266
1690830600000|2023-07-31 19:10:00|7617|7616|7622|7621|7627|7626|7617|7616|17484
1690830900000|2023-07-31 19:15:00|7621|7620|7618|7616|7621|7620|7612|7611|13564
1690831200000|2023-07-31 19:20:00|7619|7617|7619|7617|7622|7621|7615|7614|14820
1690831500000|2023-07-31 19:25:00|7618|7618|7616|7615|7623|7622|7616|7615|19185
1690831800000|2023-07-31 19:30:00|7615|7614|7613|7612|7616|7615|7608|7606|41568
1690832100000|2023-07-31 19:35:00|7612|7611|7609|7608|7613|7612|7608|7607|27516
1690832400000|2023-07-31 19:40:00|7610|7609|7611|7610|7615|7614|7609|7608|33480
1690832700000|2023-07-31 19:45:00|7610|7609|7604|7603|7611|7610|7602|7601|43988
1690833000000|2023-07-31 19:50:00|7603|7602|7606|7605|7622|7621|7596|7584|244113
1690833300000|2023-07-31 19:55:00|7609|7604|7618|7616|7620|7619|7604|7603|316031
1690833600000|2023-07-31 20:00:00|7617|7615|7619|7612|7619|7615|7617|7612|2186577
1690833900000|2023-07-31 20:05:00|7620|7604|7620|7604|7620|7604|7620|7604|100
1690834800000|2023-07-31 20:20:00|||||||||1
1690837800000|2023-07-31 21:10:00|7619|7575|7619|7575|7619|7575|7619|7575|60
1690838400000|2023-07-31 21:20:00||7606||7575||7606||7575|0
1690839600000|2023-07-31 21:40:00|||||||||7
1690843800000|2023-07-31 22:50:00|||||||||35
1690846500000|2023-07-31 23:35:00|||||||||10
1690876800000|2023-08-01 08:00:00|7651|7596|7642|7611|7748|7611|7635|7596|10
1690877100000|2023-08-01 08:05:00|7640||7642||7642||7635||0
1690877400000|2023-08-01 08:10:00|7640||7642||7642||7635||0
1690877700000|2023-08-01 08:15:00|7640||7640||7640||7640||0
1690878000000|2023-08-01 08:20:00|7642||7642||7642||7640||0
1690878600000|2023-08-01 08:30:00|7640|7600|7642|7600|7642|7600|7635|7600|10
1690878900000|2023-08-01 08:35:00|7640||7635||7642||7630||0
1690879200000|2023-08-01 08:40:00|7638||7635||7638||7635||0
1690879500000|2023-08-01 08:45:00|7638|7596|7641|7599|7641|7599|7635|7596|0
1690880100000|2023-08-01 08:55:00|7640|7600|7635|7599|7641|7600|7635|7599|0
1690880400000|2023-08-01 09:00:00|7641||7637||7641||7635||0
1690881000000|2023-08-01 09:10:00|7635||7630||7635||7630||0
1690881300000|2023-08-01 09:15:00|7637|7613|7613|7599|7637|7613|7613|7599|124
1690881600000|2023-08-01 09:20:00|||||||||3
1690882800000|2023-08-01 09:40:00|7620|7602|7628|7602|7628|7602|7620|7602|110
1690883100000|2023-08-01 09:45:00|7625|7600|7628|7599|7628|7600|7625|7599|0
1690883400000|2023-08-01 09:50:00|7640|7596|7625|7601|7640|7601|7625|7596|0
1690883700000|2023-08-01 09:55:00|7629|7596|7629|7596|7629|7596|7629|7596|1
1690884600000|2023-08-01 10:10:00|7625||7629||7629||7620||0
1690884900000|2023-08-01 10:15:00|7626||7623||7626||7623||0
1690885500000|2023-08-01 10:25:00|7626||7626||7626||7626||0
1690886100000|2023-08-01 10:35:00|7625||7626||7626||7625||0
1690886400000|2023-08-01 10:40:00|7625||7626||7626||7620||0
1690886700000|2023-08-01 10:45:00|||||||||3
1690887600000|2023-08-01 11:00:00|7621||7621||7621||7621||40
1690887900000|2023-08-01 11:05:00|||||||||2
1690888200000|2023-08-01 11:10:00|7640|7588|7622|7589|7646|7590|7622|7585|0
1690888500000|2023-08-01 11:15:00|7621|7584|7621|7589|7970|7590|7621|7584|0
1690888800000|2023-08-01 11:20:00|7625|7584|7614|7591|7625|7591|7613|7584|0
1690889100000|2023-08-01 11:25:00|7613|7590|7610|7591|7613|7592|7610|7584|0
1690889400000|2023-08-01 11:30:00|7611|7584|7611|7590|7611|7591|7610|7569|0
1690889700000|2023-08-01 11:35:00|7608|7601|7608|7601|7608|7601|7608|7596|62
1690890300000|2023-08-01 11:45:00|7609||7609||7609||7609||0
1690890600000|2023-08-01 11:50:00|7608||7608||7608||7608||0
1690891200000|2023-08-01 12:00:00||7596||7596||7596||7596|89
1690891800000|2023-08-01 12:10:00|7601|7597|7598|7593|7601|7597|7598|7586|321
1690892100000|2023-08-01 12:15:00|7597||7597||7597||7597||0
1690892400000|2023-08-01 12:20:00|7595|7588|7594|7586|7595|7588|7594|7579|254
1690892700000|2023-08-01 12:25:00|7598|7591|7594|7586|7598|7594|7593|7586|836
1690893000000|2023-08-01 12:30:00|7596||7596||7596||7595||65
1690893600000|2023-08-01 12:40:00|7595||7595||7595||7595||5
1690893900000|2023-08-01 12:45:00|7596|7591|7594|7570|7596|7591|7589|7570|292
1690894200000|2023-08-01 12:50:00||7575||7586||7586||7575|7
1690895400000|2023-08-01 13:10:00|||||||||1
1690895700000|2023-08-01 13:15:00|||||||||2
1690896000000|2023-08-01 13:20:00|7593|7581|7600|7581|7600|7581|7592|7581|134
1690896300000|2023-08-01 13:25:00|7599|7580|7622|7591|7622|7591|7599|7570|1047
1690896600000|2023-08-01 13:30:00|7616|7602|7629|7623|7641|7637|7609|7595|128035
1690896900000|2023-08-01 13:35:00|7622|7619|7597|7595|7622|7619|7596|7593|17419
1690897200000|2023-08-01 13:40:00|7596|7594|7585|7582|7600|7598|7576|7575|15480
1690897500000|2023-08-01 13:45:00|7583|7581|7590|7589|7597|7596|7579|7578|20561
1690897800000|2023-08-01 13:50:00|7593|7591|7606|7605|7614|7612|7591|7590|14742
1690898100000|2023-08-01 13:55:00|7607|7606|7626|7621|7626|7622|7607|7606|9235
1690898400000|2023-08-01 14:00:00|7625|7620|7606|7604|7625|7622|7606|7604|11640
1690898700000|2023-08-01 14:05:00|7605|7603|7593|7591|7607|7606|7584|7583|16981
1690899000000|2023-08-01 14:10:00|7592|7589|7582|7581|7599|7598|7582|7580|26058
1690899300000|2023-08-01 14:15:00|7581|7580|7574|7572|7585|7584|7569|7567|27522
1690899600000|2023-08-01 14:20:00|7575|7573|7568|7566|7576|7574|7564|7562|28692
1690899900000|2023-08-01 14:25:00|7567|7567|7563|7562|7570|7568|7561|7560|10038
1690900200000|2023-08-01 14:30:00|7562|7561|7566|7564|7571|7570|7561|7560|12135
1690900500000|2023-08-01 14:35:00|7564|7563|7561|7560|7567|7565|7561|7560|8373
1690900800000|2023-08-01 14:40:00|7562|7561|7553|7552|7568|7567|7551|7550|13940
1690901100000|2023-08-01 14:45:00|7554|7551|7557|7556|7565|7564|7553|7551|10212
1690901400000|2023-08-01 14:50:00|7558|7557|7553|7552|7563|7562|7553|7551|9287
1690901700000|2023-08-01 14:55:00|7554|7551|7545|7544|7556|7555|7541|7540|28659
1690902000000|2023-08-01 15:00:00|7546|7545|7549|7547|7551|7549|7538|7536|34130
1690902300000|2023-08-01 15:05:00|7548|7546|7543|7542|7549|7547|7539|7538|10936
1690902600000|2023-08-01 15:10:00|7542|7541|7535|7533|7542|7541|7533|7532|16359
1690902900000|2023-08-01 15:15:00|7534|7532|7527|7525|7535|7533|7524|7524|19282
1690903200000|2023-08-01 15:20:00|7526|7526|7526|7525|7531|7530|7523|7522|20202
1690903500000|2023-08-01 15:25:00|7525|7524|7521|7520|7526|7525|7519|7518|12746
1690903800000|2023-08-01 15:30:00|7522|7521|7521|7519|7524|7523|7515|7514|17735
1690904100000|2023-08-01 15:35:00|7520|7520|7518|7517|7525|7524|7515|7514|10284
1690904400000|2023-08-01 15:40:00|7517|7516|7512|7511|7519|7518|7511|7510|9216
1690904700000|2023-08-01 15:45:00|7511|7510|7520|7519|7520|7519|7511|7510|13198
1690905000000|2023-08-01 15:50:00|7519|7518|7538|7536|7538|7536|7518|7517|11771
1690905300000|2023-08-01 15:55:00|7540|7538|7536|7535|7540|7539|7532|7530|12302
1690905600000|2023-08-01 16:00:00|7537|7536|7536|7534|7543|7542|7532|7531|18394
1690905900000|2023-08-01 16:05:00|7535|7535|7539|7538|7544|7543|7535|7534|10294
1690906200000|2023-08-01 16:10:00|7540|7539|7554|7552|7557|7556|7540|7539|11749
1690906500000|2023-08-01 16:15:00|7555|7553|7542|7540|7557|7556|7540|7538|17652
1690906800000|2023-08-01 16:20:00|7541|7539|7537|7536|7541|7539|7531|7529|14755
1690907100000|2023-08-01 16:25:00|7538|7537|7538|7537|7545|7544|7536|7535|15399
1690907400000|2023-08-01 16:30:00|7537|7536|7541|7540|7546|7545|7532|7531|12505
1690907700000|2023-08-01 16:35:00|7540|7539|7550|7549|7550|7549|7540|7539|11585
1690908000000|2023-08-01 16:40:00|7551|7550|7554|7552|7557|7556|7549|7547|12572
1690908300000|2023-08-01 16:45:00|7553|7551|7561|7560|7565|7564|7552|7551|12149
1690908600000|2023-08-01 16:50:00|7562|7561|7566|7565|7567|7565|7559|7558|11612
1690908900000|2023-08-01 16:55:00|7565|7564|7568|7567|7568|7567|7561|7561|12041
1690909200000|2023-08-01 17:00:00|7569|7568|7567|7566|7574|7572|7564|7562|15192
1690909500000|2023-08-01 17:05:00|7568|7567|7568|7568|7571|7570|7564|7563|9468
1690909800000|2023-08-01 17:10:00|7569|7569|7566|7565|7571|7570|7565|7564|8075
1690910100000|2023-08-01 17:15:00|7567|7566|7566|7565|7570|7569|7563|7562|6030
1690910400000|2023-08-01 17:20:00|7567|7564|7571|7570|7572|7571|7566|7564|11806
1690910700000|2023-08-01 17:25:00|7570|7569|7569|7568|7572|7571|7566|7565|7263
1690911000000|2023-08-01 17:30:00|7570|7569|7567|7566|7572|7571|7567|7566|8813
1690911300000|2023-08-01 17:35:00|7566|7565|7563|7562|7566|7565|7562|7561|12920
1690911600000|2023-08-01 17:40:00|7562|7561|7564|7563|7566|7564|7557|7556|12078
1690911900000|2023-08-01 17:45:00|7563|7562|7559|7558|7565|7564|7558|7557|10081
1690912200000|2023-08-01 17:50:00|7558|7557|7558|7557|7561|7560|7556|7555|14433
1690912500000|2023-08-01 17:55:00|7557|7556|7566|7564|7566|7564|7554|7553|19691
1690912800000|2023-08-01 18:00:00|7565|7563|7568|7566|7569|7567|7561|7559|10698
1690913100000|2023-08-01 18:05:00|7569|7567|7565|7563|7570|7568|7563|7562|6955
1690913400000|2023-08-01 18:10:00|7564|7564|7569|7567|7569|7567|7562|7561|8087
1690913700000|2023-08-01 18:15:00|7568|7568|7577|7576|7579|7577|7568|7567|9326
1690914000000|2023-08-01 18:20:00|7578|7575|7564|7563|7578|7575|7563|7562|10159
1690914300000|2023-08-01 18:25:00|7565|7562|7563|7562|7565|7564|7560|7558|15474
1690914600000|2023-08-01 18:30:00|7564|7563|7563|7562|7569|7568|7562|7561|11742
1690914900000|2023-08-01 18:35:00|7564|7563|7567|7566|7571|7570|7564|7563|8411
1690915200000|2023-08-01 18:40:00|7566|7565|7563|7562|7566|7565|7561|7559|18289
1690915500000|2023-08-01 18:45:00|7562|7561|7557|7556|7562|7561|7557|7556|15904
1690915800000|2023-08-01 18:50:00|7556|7555|7551|7550|7559|7558|7551|7550|38825
1690916100000|2023-08-01 18:55:00|7550|7549|7547|7546|7550|7549|7542|7540|29164
1690916400000|2023-08-01 19:00:00|7548|7547|7552|7551|7556|7554|7544|7543|12927
1690916700000|2023-08-01 19:05:00|7551|7550|7567|7565|7567|7566|7551|7550|14975
1690917000000|2023-08-01 19:10:00|7568|7566|7565|7564|7569|7568|7564|7563|14192
1690917300000|2023-08-01 19:15:00|7566|7565|7566|7565|7572|7570|7565|7564|15175
1690917600000|2023-08-01 19:20:00|7565|7564|7556|7555|7565|7564|7556|7555|14772
1690917900000|2023-08-01 19:25:00|7557|7556|7564|7562|7564|7563|7551|7550|32550
1690918200000|2023-08-01 19:30:00|7565|7563|7565|7564|7568|7567|7561|7560|21863
1690918500000|2023-08-01 19:35:00|7564|7563|7565|7564|7567|7566|7561|7560|20088
1690918800000|2023-08-01 19:40:00|7566|7565|7562|7561|7566|7565|7558|7557|31563
1690919100000|2023-08-01 19:45:00|7563|7560|7564|7563|7565|7564|7558|7557|23256
1690919400000|2023-08-01 19:50:00|7565|7564|7575|7574|7578|7577|7564|7563|65025
1690919700000|2023-08-01 19:55:00|7574|7573|7569|7568|7577|7576|7567|7566|133286
1690920000000|2023-08-01 20:00:00|7570|7566|7578|7559|7578|7566|7570|7559|690630
1690920600000|2023-08-01 20:10:00|||||||||3
1690920900000|2023-08-01 20:15:00|||||||||2
1690921200000|2023-08-01 20:20:00|||||||||1
1690922400000|2023-08-01 20:40:00|||||||||2
1690923900000|2023-08-01 21:05:00|7596|7560|7596|7560|7596|7560|7596|7560|0
1690924200000|2023-08-01 21:10:00|7600||7600||7600||7600||8
1690924800000|2023-08-01 21:20:00|||||||||23
1690925100000|2023-08-01 21:25:00|7596||7600||7600||7596||0
1690925700000|2023-08-01 21:35:00|7590|7502|7539|7502|7600|7502|7539|7502|125
1690926000000|2023-08-01 21:40:00|7534|7507|7539|7510|7596|7510|7534|7502|0
1690926300000|2023-08-01 21:45:00|7596||7596||7596||7596||0
1690926600000|2023-08-01 21:50:00|||||||||62
1690927200000|2023-08-01 22:00:00|7560||7590||7590||7560||0
1690927500000|2023-08-01 22:05:00|7560|7512|7560|7512|7590|7512|7560|7512|12
1690927800000|2023-08-01 22:10:00|7590|7515|7590|7515|7590|7515|7590|7515|0
1690930200000|2023-08-01 22:50:00|||||||||1
1690930500000|2023-08-01 22:55:00|7564||7560||7590||7560||0
1690931700000|2023-08-01 23:15:00|||||||||32
1690933200000|2023-08-01 23:40:00||7521||7521||7521||7521|0
1690933800000|2023-08-01 23:50:00||7515||7515||7515||7515|190
1690934100000|2023-08-01 23:55:00|||||||||1
1690963200000|2023-08-02 08:00:00|7615|7520|7600|7515|7615|7535|7590|7500|0
1690963500000|2023-08-02 08:05:00|7595|7520|7595|7500|7610|7520|7585|7500|0
1690963800000|2023-08-02 08:10:00|7590||7575||7600||7575||0
1690964100000|2023-08-02 08:15:00||7501||7515||7515||7500|0
1690964400000|2023-08-02 08:20:00|7570|7500|7570|7505|7570|7515|7570|7500|0
1690965000000|2023-08-02 08:30:00||7510||7505||7520||7501|0
1690965300000|2023-08-02 08:35:00||7501||7501||7520||7500|0
1690965600000|2023-08-02 08:40:00||7503||7501||7515||7500|0
1690965900000|2023-08-02 08:45:00|7585|7500|7565|7533|7585|7551|7551|7500|236
1690966200000|2023-08-02 08:50:00|7552|7520|7565|7534|7565|7552|7552|7520|52
1690966500000|2023-08-02 08:55:00|7575||7575||7575||7575||0
1690966800000|2023-08-02 09:00:00|7579|7535|7579|7534|7579|7540|7579|7534|0
1690967100000|2023-08-02 09:05:00||7535||7535||7540||7534|0
1690967400000|2023-08-02 09:10:00||7534||7535||7535||7530|0
1690967700000|2023-08-02 09:15:00||7530||7540||7540||7530|0
1690968000000|2023-08-02 09:20:00||7534||7535||7540||7534|0
1690968300000|2023-08-02 09:25:00||7534||7534||7534||7534|0
1690968600000|2023-08-02 09:30:00||7529||7529||7529||7529|0
1690969800000|2023-08-02 09:50:00|7600|7520|7578|7530|7600|7530|7578|7520|0
1690970700000|2023-08-02 10:05:00|||||||||2
1690971000000|2023-08-02 10:10:00|||||||||2
1690972500000|2023-08-02 10:35:00||7533||7535||7537||7532|0
1690972800000|2023-08-02 10:40:00|7585|7532|7583|7555|7609|7555|7583|7532|14
1690974000000|2023-08-02 11:00:00|7556|7556|7574|7535|7615|7556|7556|7535|160
1690974300000|2023-08-02 11:05:00|||||||||2
1690974600000|2023-08-02 11:10:00|7573||7573||7573||7573||0
1690976700000|2023-08-02 11:45:00||7545||7545||7545||7545|0
1690977300000|2023-08-02 11:55:00|7568|7552|7568|7560|7568|7560|7568|7552|41
1690979100000|2023-08-02 12:25:00||7552||7555||7568||7552|431
1690979700000|2023-08-02 12:35:00||7556||7556||7556||7556|11
1690980000000|2023-08-02 12:40:00|7567|7552|7567|7552|7567|7552|7553|7552|213
1690980300000|2023-08-02 12:45:00|7566||7566||7566||7566||0
1690980600000|2023-08-02 12:50:00|7556||7556||7556||7556||0
1690980900000|2023-08-02 12:55:00|7567|7535|7551|7545|7567|7545|7551|7514|324
1690981200000|2023-08-02 13:00:00|||||||||10
1690981500000|2023-08-02 13:05:00|7545|7540|7551|7540|7551|7540|7543|7530|1394
1690981800000|2023-08-02 13:10:00|||||||||1
1690982100000|2023-08-02 13:15:00|7550||7543||7550||7543||39
1690982700000|2023-08-02 13:25:00|7594|7537|7615|7600|7635|7603|7553|7537|4345
1690983000000|2023-08-02 13:30:00|7610|7601|7607|7601|7616|7614|7594|7593|40827
1690983300000|2023-08-02 13:35:00|7602|7600|7608|7607|7615|7612|7580|7579|30932
1690983600000|2023-08-02 13:40:00|7610|7609|7576|7574|7616|7613|7576|7574|37308
1690983900000|2023-08-02 13:45:00|7577|7575|7582|7581|7585|7583|7564|7562|38170
1690984200000|2023-08-02 13:50:00|7581|7580|7589|7588|7594|7592|7579|7577|28128
1690984500000|2023-08-02 13:55:00|7593|7589|7599|7597|7602|7600|7588|7587|16510
1690984800000|2023-08-02 14:00:00|7600|7598|7595|7593|7604|7601|7588|7586|25518
1690985100000|2023-08-02 14:05:00|7594|7592|7598|7596|7598|7596|7587|7585|18080
1690985400000|2023-08-02 14:10:00|7597|7595|7598|7596|7600|7598|7585|7584|20981
1690985700000|2023-08-02 14:15:00|7600|7598|7598|7597|7602|7601|7591|7589|20629
1690986000000|2023-08-02 14:20:00|7597|7596|7582|7580|7597|7596|7580|7578|20240
1690986300000|2023-08-02 14:25:00|7581|7579|7578|7576|7582|7581|7574|7573|18730
1690986600000|2023-08-02 14:30:00|7579|7577|7587|7586|7592|7590|7576|7575|11618
1690986900000|2023-08-02 14:35:00|7586|7585|7576|7575|7589|7587|7574|7573|15644
1690987200000|2023-08-02 14:40:00|7577|7576|7581|7580|7583|7582|7569|7568|23087
1690987500000|2023-08-02 14:45:00|7580|7579|7584|7583|7590|7588|7580|7579|31955
1690987800000|2023-08-02 14:50:00|7583|7582|7585|7584|7588|7586|7576|7574|18414
1690988100000|2023-08-02 14:55:00|7587|7586|7586|7584|7589|7587|7579|7578|19361
1690988400000|2023-08-02 15:00:00|7585|7582|7587|7585|7588|7587|7575|7574|22540
1690988700000|2023-08-02 15:05:00|7586|7586|7586|7585|7589|7587|7583|7582|24270
1690989000000|2023-08-02 15:10:00|7587|7586|7584|7583|7595|7594|7583|7582|33322
1690989300000|2023-08-02 15:15:00|7585|7584|7582|7581|7590|7589|7581|7579|32091
1690989600000|2023-08-02 15:20:00|7583|7582|7600|7598|7604|7602|7583|7582|44994
1690989900000|2023-08-02 15:25:00|7599|7599|7603|7601|7609|7608|7597|7596|48402
1690990200000|2023-08-02 15:30:00|7604|7602|7604|7603|7608|7606|7601|7600|31473
1690990500000|2023-08-02 15:35:00|7603|7602|7610|7608|7622|7620|7603|7602|21711
1690990800000|2023-08-02 15:40:00|7609|7609|7607|7605|7610|7609|7603|7601|19112
1690991100000|2023-08-02 15:45:00|7606|7604|7607|7605|7614|7613|7602|7601|21542
1690991400000|2023-08-02 15:50:00|7606|7606|7600|7598|7607|7606|7598|7597|23758
1690991700000|2023-08-02 15:55:00|7599|7597|7596|7594|7599|7598|7591|7589|13318
1690992000000|2023-08-02 16:00:00|7597|7595|7605|7604|7608|7606|7597|7594|18857
1690992300000|2023-08-02 16:05:00|7608|7605|7615|7614|7618|7616|7607|7605|21176
1690992600000|2023-08-02 16:10:00|7616|7615|7626|7624|7627|7625|7613|7612|33751
1690992900000|2023-08-02 16:15:00|7625|7625|7629|7628|7633|7632|7625|7624|11714
1690993200000|2023-08-02 16:20:00|7628|7627|7623|7621|7631|7630|7623|7621|8052
1690993500000|2023-08-02 16:25:00|7622|7622|7620|7619|7633|7632|7617|7616|12762
1690993800000|2023-08-02 16:30:00|7619|7618|7621|7619|7624|7622|7616|7615|9371
1690994100000|2023-08-02 16:35:00|7620|7618|7615|7613|7623|7621|7613|7612|12017
1690994400000|2023-08-02 16:40:00|7616|7614|7611|7610|7616|7614|7604|7603|6400
1690994700000|2023-08-02 16:45:00|7610|7609|7602|7600|7612|7610|7601|7600|9754
1690995000000|2023-08-02 16:50:00|7603|7601|7597|7596|7603|7602|7595|7594|13327
1690995300000|2023-08-02 16:55:00|7598|7597|7596|7594|7602|7600|7592|7590|13534
1690995600000|2023-08-02 17:00:00|7595|7595|7588|7587|7598|7597|7587|7585|9267
1690995900000|2023-08-02 17:05:00|7587|7586|7577|7576|7589|7588|7577|7576|17769
1690996200000|2023-08-02 17:10:00|7578|7577|7569|7568|7581|7579|7568|7567|17277
1690996500000|2023-08-02 17:15:00|7570|7567|7566|7565|7573|7572|7564|7562|19686
1690996800000|2023-08-02 17:20:00|7567|7566|7563|7562|7572|7571|7562|7561|10268
1690997100000|2023-08-02 17:25:00|7562|7561|7568|7567|7568|7567|7559|7558|10946
1690997400000|2023-08-02 17:30:00|7569|7568|7570|7569|7574|7573|7567|7565|16251
1690997700000|2023-08-02 17:35:00|7569|7568|7566|7565|7570|7569|7563|7562|12131
1690998000000|2023-08-02 17:40:00|7567|7566|7557|7556|7569|7568|7556|7555|13303
1690998300000|2023-08-02 17:45:00|7558|7557|7561|7560|7563|7562|7558|7557|11700
1690998600000|2023-08-02 17:50:00|7562|7561|7554|7553|7563|7562|7553|7552|12871
1690998900000|2023-08-02 17:55:00|7553|7552|7556|7555|7558|7557|7552|7551|11063
1690999200000|2023-08-02 18:00:00|7555|7554|7556|7555|7559|7558|7552|7551|14274
1690999500000|2023-08-02 18:05:00|7555|7554|7552|7551|7556|7555|7551|7550|15890
1690999800000|2023-08-02 18:10:00|7551|7550|7556|7555|7556|7555|7549|7548|15897
1691000100000|2023-08-02 18:15:00|7557|7556|7548|7547|7560|7558|7548|7547|12031
1691000400000|2023-08-02 18:20:00|7547|7546|7545|7544|7550|7549|7543|7542|9324
1691000700000|2023-08-02 18:25:00|7546|7545|7543|7542|7548|7547|7540|7539|12825
1691001000000|2023-08-02 18:30:00|7544|7543|7541|7540|7546|7545|7540|7539|13265
1691001300000|2023-08-02 18:35:00|7542|7541|7547|7546|7548|7547|7538|7537|18763
1691001600000|2023-08-02 18:40:00|7548|7547|7543|7542|7548|7547|7535|7534|17617
1691001900000|2023-08-02 18:45:00|7542|7541|7544|7543|7548|7547|7541|7540|12772
1691002200000|2023-08-02 18:50:00|7543|7542|7543|7541|7547|7546|7542|7541|18322
1691002500000|2023-08-02 18:55:00|7542|7542|7545|7544|7545|7544|7539|7538|20061
1691002800000|2023-08-02 19:00:00|7544|7543|7551|7550|7557|7556|7544|7543|19207
1691003100000|2023-08-02 19:05:00|7550|7548|7549|7548|7550|7549|7543|7542|24099
1691003400000|2023-08-02 19:10:00|7550|7549|7545|7544|7550|7549|7542|7541|20746
1691003700000|2023-08-02 19:15:00|7546|7545|7555|7554|7556|7555|7540|7539|21637
1691004000000|2023-08-02 19:20:00|7554|7553|7553|7552|7558|7557|7550|7549|35064
1691004300000|2023-08-02 19:25:00|7552|7551|7553|7552|7556|7555|7546|7545|27377
1691004600000|2023-08-02 19:30:00|7554|7553|7558|7557|7558|7558|7552|7551|43526
1691004900000|2023-08-02 19:35:00|7557|7556|7559|7558|7562|7561|7556|7555|29216
1691005200000|2023-08-02 19:40:00|7560|7559|7560|7559|7564|7563|7558|7557|38017
1691005500000|2023-08-02 19:45:00|7561|7560|7553|7552|7561|7560|7552|7551|35685
1691005800000|2023-08-02 19:50:00|7554|7553|7557|7556|7563|7562|7549|7547|128939
1691006100000|2023-08-02 19:55:00|7558|7557|7571|7568|7576|7575|7558|7557|272696
1691006400000|2023-08-02 20:00:00|7574|7564|7644|7537|7644|7564|7574|7537|1219848
1691006700000|2023-08-02 20:05:00|7579||7579||7579||7579||1
1691007600000|2023-08-02 20:20:00|7570||7570||7570||7570||10
1691007900000|2023-08-02 20:25:00|7579|7569|7579|7537|7579|7569|7579|7537|293
1691008200000|2023-08-02 20:30:00|7639|7546|7579|7537|7639|7568|7578|7537|589
1691008500000|2023-08-02 20:35:00||7568||7537||7568||7537|0
1691010600000|2023-08-02 21:10:00|7639|7568|7644|7568|7644|7568|7579|7568|480
1691010900000|2023-08-02 21:15:00||7500||7568||7568||7500|0
1691011200000|2023-08-02 21:20:00||7500||7500||7568||7500|0
1691011500000|2023-08-02 21:25:00||7564||7568||7568||7500|0
1691012400000|2023-08-02 21:40:00|7639|7587|7639|7592|7639|7592|7639|7587|7
1691013000000|2023-08-02 21:50:00|7593|7500|7592|7568|7593|7568|7592|7500|1657
1691014800000|2023-08-02 22:20:00|||||||||1
1691017500000|2023-08-02 23:05:00|||||||||30
1691019600000|2023-08-02 23:40:00||7570||7570||7570||7570|10
1691049600000|2023-08-03 08:00:00|7589|7493|7590|7500|7660|7525|7575|7493|10
1691049900000|2023-08-03 08:05:00|7585|7501|7570|7500|7621|7520|7570|7500|0
1691050200000|2023-08-03 08:10:00|7565||7570||7575||7555||0
1691050500000|2023-08-03 08:15:00|7565|7501|7570|7501|7570|7501|7550|7501|0
1691050800000|2023-08-03 08:20:00|7565|7539|7620|7510|7630|7539|7555|7500|112
1691051100000|2023-08-03 08:25:00|7625|7515|7620|7501|7635|7535|7555|7500|0
1691051400000|2023-08-03 08:30:00|7610|7505|7610|7545|7638|7545|7600|7500|8
1691051700000|2023-08-03 08:35:00|7605||7615||7635||7600||0
1691052000000|2023-08-03 08:40:00|7610|7535|7630|7530|7635|7535|7610|7530|0
1691052300000|2023-08-03 08:45:00|7635|7535|7630|7550|7635|7550|7605|7530|0
1691052600000|2023-08-03 08:50:00|7625|7535|7634|7535|7637|7545|7600|7530|0
1691052900000|2023-08-03 08:55:00|7625||7609||7635||7600||0
1691053200000|2023-08-03 09:00:00|7620|7540|7610|7540|7620|7550|7610|7535|0
1691053500000|2023-08-03 09:05:00|7612|7545|7610|7555|7612|7560|7610|7545|0
1691053800000|2023-08-03 09:10:00|7615|7545|7619|7525|7636|7560|7595|7500|0
1691054100000|2023-08-03 09:15:00|7615|7505|7610|7515|7627|7535|7585|7500|0
1691054400000|2023-08-03 09:20:00|7605|7500|7610|7520|7620|7525|7580|7500|0
1691054700000|2023-08-03 09:25:00|7605|7525|7610|7525|7610|7535|7585|7500|0
1691055000000|2023-08-03 09:30:00|7605|7530|7623|7550|7625|7550|7600|7520|0
1691055300000|2023-08-03 09:35:00||7540||7535||7550||7535|0
1691055600000|2023-08-03 09:40:00|7620|7540|7634|7500|7634|7540|7610|7500|0
1691055900000|2023-08-03 09:45:00|7630|7501|7590|7500|7634|7540|7585|7500|0
1691056200000|2023-08-03 09:50:00|7610|7510|7622|7555|7634|7555|7590|7500|0
1691056800000|2023-08-03 10:00:00|7620||7622||7622||7615||0
1691057100000|2023-08-03 10:05:00||7545||7540||7545||7538|0
1691057400000|2023-08-03 10:10:00|7620|7545|7622|7550|7622|7550|7615|7540|0
1691057700000|2023-08-03 10:15:00|7615|7535|7605|7525|7620|7545|7605|7505|0
1691058000000|2023-08-03 10:20:00|7612||7612||7612||7612||0
1691058300000|2023-08-03 10:25:00|7610|7530|7611|7525|7630|7550|7600|7500|0
1691058600000|2023-08-03 10:30:00|7615||7605||7615||7605||0
1691058900000|2023-08-03 10:35:00|7611||7610||7611||7610||0
1691059200000|2023-08-03 10:40:00||7527||7530||7545||7527|0
1691060100000|2023-08-03 10:55:00|7615|7531|7627|7555|7627|7555|7615|7500|0
1691060400000|2023-08-03 11:00:00|7611|7536|7611|7555|7611|7560|7611|7524|20
1691060700000|2023-08-03 11:05:00||7543||7547||7555||7524|0
1691061000000|2023-08-03 11:10:00||7548||7548||7548||7547|0
1691061300000|2023-08-03 11:15:00||7536||7560||7565||7515|0
1691061600000|2023-08-03 11:20:00|7599|7555|7599|7555|7599|7555|7599|7555|0
1691061900000|2023-08-03 11:25:00||7560||7560||7560||7560|0
1691062500000|2023-08-03 11:35:00||7569||7569||7569||7569|0
1691063100000|2023-08-03 11:45:00|7588|7572|7588|7572|7588|7572|7588|7572|0
1691063400000|2023-08-03 11:50:00|||||||||230
1691064000000|2023-08-03 12:00:00|7599|7588|7598|7588|7599|7594|7589|7572|828
1691064300000|2023-08-03 12:05:00|||||||||97
1691065500000|2023-08-03 12:25:00|7599|7598|7644|7556|7644|7598|7598|7556|435
1691065800000|2023-08-03 12:30:00|7640|7560|7644|7573|7644|7573|7640|7555|0
1691066100000|2023-08-03 12:35:00|7617|7575|7617|7585|7617|7585|7617|7575|0
1691066400000|2023-08-03 12:40:00||7581||7581||7581||7581|0
1691067000000|2023-08-03 12:50:00|||||||||50
1691067600000|2023-08-03 13:00:00|7604|7586|7605|7590|7605|7596|7604|7581|797
1691067900000|2023-08-03 13:05:00||7591||7587||7593||7581|0
1691068200000|2023-08-03 13:10:00||7586||7581||7590||7581|246
1691068500000|2023-08-03 13:15:00|7617|7590|7617|7587|7617|7601|7617|7581|321
1691068800000|2023-08-03 13:20:00|7644|7586|7640|7560|7644|7593|7640|7560|154
1691069100000|2023-08-03 13:25:00|7644|7590|7625|7552|7644|7622|7590|7500|2560
1691069400000|2023-08-03 13:30:00|7624|7562|7564|7557|7624|7578|7554|7547|11934
1691069700000|2023-08-03 13:35:00|7565|7559|7569|7567|7584|7581|7560|7557|16663
1691070000000|2023-08-03 13:40:00|7568|7568|7554|7552|7570|7568|7543|7541|17040
1691070300000|2023-08-03 13:45:00|7556|7553|7557|7555|7571|7569|7552|7550|20527
1691070600000|2023-08-03 13:50:00|7558|7554|7578|7576|7579|7578|7554|7551|12905
1691070900000|2023-08-03 13:55:00|7579|7578|7563|7557|7583|7579|7557|7556|8100
1691071200000|2023-08-03 14:00:00|7562|7558|7566|7564|7573|7572|7562|7558|14762
1691071500000|2023-08-03 14:05:00|7567|7565|7555|7553|7567|7565|7548|7546|8980
1691071800000|2023-08-03 14:10:00|7554|7552|7539|7538|7557|7556|7537|7535|7540
1691072100000|2023-08-03 14:15:00|7538|7535|7534|7533|7542|7540|7529|7527|12721
1691072400000|2023-08-03 14:20:00|7535|7534|7526|7525|7540|7539|7525|7524|16686
1691072700000|2023-08-03 14:25:00|7527|7526|7530|7528|7535|7533|7525|7523|54617
1691073000000|2023-08-03 14:30:00|7529|7526|7529|7527|7536|7534|7521|7520|27813
1691073300000|2023-08-03 14:35:00|7530|7528|7525|7523|7534|7533|7521|7520|20970
1691073600000|2023-08-03 14:40:00|7526|7525|7543|7542|7543|7542|7517|7516|32660
1691073900000|2023-08-03 14:45:00|7542|7541|7542|7540|7547|7546|7535|7533|14790
1691074200000|2023-08-03 14:50:00|7541|7539|7538|7535|7542|7541|7530|7529|15793
1691074500000|2023-08-03 14:55:00|7535|7533|7539|7537|7540|7539|7534|7533|18378
1691074800000|2023-08-03 15:00:00|7540|7538|7551|7549|7551|7550|7535|7534|15328
1691075100000|2023-08-03 15:05:00|7549|7550|7542|7541|7551|7550|7540|7539|15477
1691075400000|2023-08-03 15:10:00|7543|7542|7538|7537|7543|7542|7533|7532|13067
1691075700000|2023-08-03 15:15:00|7539|7538|7546|7545|7548|7546|7527|7526|16463
1691076000000|2023-08-03 15:20:00|7547|7546|7548|7547|7549|7548|7540|7539|35925
1691076300000|2023-08-03 15:25:00|7547|7546|7537|7536|7550|7548|7533|7532|19035
1691076600000|2023-08-03 15:30:00|7538|7537|7535|7534|7538|7537|7529|7527|11961
1691076900000|2023-08-03 15:35:00|7536|7533|7527|7526|7540|7539|7527|7526|13173
1691077200000|2023-08-03 15:40:00|7526|7525|7528|7526|7531|7530|7523|7521|12188
1691077500000|2023-08-03 15:45:00|7529|7527|7531|7530|7533|7532|7524|7523|10111
1691077800000|2023-08-03 15:50:00|7532|7531|7532|7531|7539|7538|7529|7528|7511
1691078100000|2023-08-03 15:55:00|7533|7532|7536|7534|7537|7536|7530|7529|17337
1691078400000|2023-08-03 16:00:00|7535|7533|7542|7541|7549|7547|7534|7533|16248
1691078700000|2023-08-03 16:05:00|7541|7540|7541|7539|7543|7542|7535|7534|12592
1691079000000|2023-08-03 16:10:00|7540|7540|7535|7533|7541|7540|7534|7532|8438
1691079300000|2023-08-03 16:15:00|7534|7532|7547|7546|7547|7546|7533|7532|14579
1691079600000|2023-08-03 16:20:00|7546|7545|7539|7538|7547|7546|7539|7538|13537
1691079900000|2023-08-03 16:25:00|7540|7539|7541|7539|7541|7540|7532|7531|25709
1691080200000|2023-08-03 16:30:00|7540|7540|7540|7538|7547|7545|7538|7536|13317
1691080500000|2023-08-03 16:35:00|7538|7537|7531|7529|7538|7537|7530|7529|6849
1691080800000|2023-08-03 16:40:00|7530|7528|7537|7535|7537|7536|7527|7526|12457
1691081100000|2023-08-03 16:45:00|7536|7536|7541|7539|7544|7543|7533|7532|17308
1691081400000|2023-08-03 16:50:00|7540|7540|7533|7532|7544|7543|7531|7530|14334
1691081700000|2023-08-03 16:55:00|7534|7533|7539|7538|7539|7538|7531|7530|11483
1691082000000|2023-08-03 17:00:00|7540|7539|7544|7543|7545|7544|7535|7534|18087
1691082300000|2023-08-03 17:05:00|7543|7542|7543|7542|7547|7546|7542|7541|16004
1691082600000|2023-08-03 17:10:00|7544|7541|7540|7539|7549|7548|7539|7538|14319
1691082900000|2023-08-03 17:15:00|7539|7538|7547|7545|7548|7547|7539|7538|20003
1691083200000|2023-08-03 17:20:00|7546|7546|7551|7550|7559|7557|7546|7546|18935
1691083500000|2023-08-03 17:25:00|7550|7549|7555|7554|7558|7557|7549|7548|11684
1691083800000|2023-08-03 17:30:00|7554|7553|7568|7567|7570|7568|7554|7553|66796
1691084100000|2023-08-03 17:35:00|7569|7568|7568|7566|7574|7573|7566|7564|37476
1691084400000|2023-08-03 17:40:00|7567|7567|7566|7565|7569|7568|7560|7559|52427
1691084700000|2023-08-03 17:45:00|7565|7564|7563|7562|7570|7568|7556|7555|25764
1691085000000|2023-08-03 17:50:00|7562|7561|7560|7559|7564|7562|7556|7555|33749
1691085300000|2023-08-03 17:55:00|7561|7560|7555|7554|7562|7561|7554|7553|12973
1691085600000|2023-08-03 18:00:00|7556|7555|7570|7569|7572|7569|7556|7554|17966
1691085900000|2023-08-03 18:05:00|7569|7568|7565|7564|7572|7571|7564|7562|10797
1691086200000|2023-08-03 18:10:00|7564|7563|7562|7561|7565|7564|7558|7557|11516
1691086500000|2023-08-03 18:15:00|7561|7560|7560|7559|7562|7561|7556|7555|16492
1691086800000|2023-08-03 18:20:00|7561|7560|7561|7560|7564|7562|7555|7554|12947
1691087100000|2023-08-03 18:25:00|7562|7561|7559|7558|7562|7561|7557|7556|13594
1691087400000|2023-08-03 18:30:00|7558|7557|7561|7560|7561|7560|7554|7553|21028
1691087700000|2023-08-03 18:35:00|7562|7561|7559|7558|7564|7563|7554|7553|16214
1691088000000|2023-08-03 18:40:00|7558|7557|7560|7559|7562|7561|7557|7556|9261
1691088300000|2023-08-03 18:45:00|7561|7560|7555|7554|7561|7560|7554|7553|13820
1691088600000|2023-08-03 18:50:00|7556|7555|7558|7558|7560|7559|7555|7554|20666
1691088900000|2023-08-03 18:55:00|7559|7557|7559|7558|7560|7559|7552|7551|24540
1691089200000|2023-08-03 19:00:00|7558|7557|7551|7550|7559|7558|7551|7550|14965
1691089500000|2023-08-03 19:05:00|7553|7551|7558|7557|7562|7560|7553|7551|25477
1691089800000|2023-08-03 19:10:00|7557|7556|7557|7556|7557|7556|7550|7549|21042
1691090100000|2023-08-03 19:15:00|7558|7557|7557|7556|7561|7559|7554|7553|38682
1691090400000|2023-08-03 19:20:00|7556|7555|7548|7547|7557|7556|7541|7540|123453
1691090700000|2023-08-03 19:25:00|7547|7546|7547|7546|7550|7549|7543|7542|60620
1691091000000|2023-08-03 19:30:00|7548|7547|7561|7560|7567|7566|7548|7547|48513
1691091300000|2023-08-03 19:35:00|7562|7561|7560|7558|7566|7565|7552|7551|38942
1691091600000|2023-08-03 19:40:00|7561|7559|7554|7553|7562|7561|7554|7553|82442
1691091900000|2023-08-03 19:45:00|7555|7554|7548|7547|7558|7557|7546|7546|57769
1691092200000|2023-08-03 19:50:00|7549|7548|7554|7553|7558|7557|7548|7547|93175
1691092500000|2023-08-03 19:55:00|7555|7554|7550|7547|7560|7559|7547|7546|275004
1691092800000|2023-08-03 20:00:00|7551|7544|7388|7350|7600|7544|7388|7350|1185937
1691093100000|2023-08-03 20:05:00|7390|7331|7470|7351|7500|7351|7300|7272|4576
1691093400000|2023-08-03 20:10:00|7495|7400|7400|7351|7495|7407|7400|7351|11552
1691093700000|2023-08-03 20:15:00|7378|7379|7480|7361|7480|7379|7378|7361|2707
1691094000000|2023-08-03 20:20:00|7500|7382|7533|7406|7533|7455|7498|7366|9038
1691094300000|2023-08-03 20:25:00|7550|7450|7553|7498|7580|7518|7550|7450|1815
1691094600000|2023-08-03 20:30:00|7575|7511|7615|7600|7620|7600|7550|7406|5988
1691094900000|2023-08-03 20:35:00|7609|7406|7644|7600|7644|7611|7609|7406|2980
1691095200000|2023-08-03 20:40:00|7615|7490|7644|7600|7644|7600|7602|7490|3008
1691095500000|2023-08-03 20:45:00|7628|7490|7605|7600|7644|7605|7602|7490|6363
1691095800000|2023-08-03 20:50:00||7604||7604||7604||7600|1771
1691096100000|2023-08-03 20:55:00||7600||7604||7604||7600|889
1691096400000|2023-08-03 21:00:00|7644|7600|7644|7604|7644|7604|7644|7600|1139
1691097000000|2023-08-03 21:10:00|||||||||105
1691097300000|2023-08-03 21:15:00|7616|7600|7629|7604|7629|7604|7604|7600|1161
1691097600000|2023-08-03 21:20:00|||||||||5
1691097900000|2023-08-03 21:25:00||7490||7604||7604||7490|20
1691098200000|2023-08-03 21:30:00|7625||7625||7625||7625||14
1691098500000|2023-08-03 21:35:00|||||||||74
1691098800000|2023-08-03 21:40:00|7620|7600|7618|7604|7620|7604|7618|7600|500
1691099400000|2023-08-03 21:50:00|7609||7609||7609||7609||0
1691099700000|2023-08-03 21:55:00|7618||7618||7618||7618||224
1691100000000|2023-08-03 22:00:00|7615|7600|7612|7604|7615|7604|7612|7600|406
1691100900000|2023-08-03 22:15:00|7618|7600|7618|7604|7618|7604|7618|7600|400
1691101500000|2023-08-03 22:25:00||7600||7604||7604||7600|10
1691102700000|2023-08-03 22:45:00|||||||||35
1691103600000|2023-08-03 23:00:00|||||||||20
1691104200000|2023-08-03 23:10:00|||||||||10
1691104800000|2023-08-03 23:20:00|||||||||2
1691105100000|2023-08-03 23:25:00||7600||7604||7604||7600|62
1691105700000|2023-08-03 23:35:00|||||||||30
1691106300000|2023-08-03 23:45:00|||||||||18
1691106600000|2023-08-03 23:50:00||7600||7604||7604||7600|400
1691136000000|2023-08-04 08:00:00|7585|7500|7590|7557|7590|7557|7570|7500|29
1691136300000|2023-08-04 08:05:00|7585|7560|7600|7569|7625|7575|7575|7557|236
1691136600000|2023-08-04 08:10:00|7610|7575|7631|7575|7637|7583|7595|7575|101
1691136900000|2023-08-04 08:15:00|7635|7557|7632|7555|7680|7557|7620|7536|0
1691137200000|2023-08-04 08:20:00|7650|7550|7610|7550|7670|7555|7605|7550|100
1691137500000|2023-08-04 08:25:00|7620||7620||7620||7620||0
1691137800000|2023-08-04 08:30:00|7615||7620||7621||7610||0
1691138100000|2023-08-04 08:35:00|7619||7620||7640||7610||0
1691138400000|2023-08-04 08:40:00|7619||7619||7619||7619||0
1691138700000|2023-08-04 08:45:00|7620||7619||7620||7610||0
1691139000000|2023-08-04 08:50:00|7620||7615||7620||7610||0
1691139300000|2023-08-04 08:55:00|7610||7605||7615||7605||0
1691139600000|2023-08-04 09:00:00|7615||7600||7615||7595||0
1691139900000|2023-08-04 09:05:00|7610||7600||7610||7600||0
1691140500000|2023-08-04 09:15:00|7610||7615||7615||7610||0
1691141400000|2023-08-04 09:30:00|7595|7556|7595|7550|7595|7556|7595|7550|44
1691141700000|2023-08-04 09:35:00|7590||7580||7595||7575||12
1691142600000|2023-08-04 09:50:00|7595||7595||7595||7585||0
1691143200000|2023-08-04 10:00:00|7582||7590||7590||7582||12
1691143500000|2023-08-04 10:05:00|7585||7575||7585||7570||0
1691143800000|2023-08-04 10:10:00|7585||7585||7585||7585||0
1691144100000|2023-08-04 10:15:00|||||||||1
1691144700000|2023-08-04 10:25:00|7580||7575||7585||7575||0
1691145000000|2023-08-04 10:30:00|7585||7585||7590||7575||0
1691145300000|2023-08-04 10:35:00|7580||7575||7585||7575||0
1691146200000|2023-08-04 10:50:00|7585||7585||7585||7575||0
1691146500000|2023-08-04 10:55:00|7580||7575||7580||7575||0
1691146800000|2023-08-04 11:00:00|7590||7584||7595||7563||27
1691147100000|2023-08-04 11:05:00|7580|7528|7575|7495|7593|7542|7556|7490|193
1691147400000|2023-08-04 11:10:00|7573||7573||7573||7573||0
1691147700000|2023-08-04 11:15:00|7578|7490|7574|7495|7578|7495|7574|7490|0
1691148000000|2023-08-04 11:20:00|7570|7500|7548|7495|7574|7505|7548|7495|3
1691148300000|2023-08-04 11:25:00|7545||7545||7548||7532||106
1691148600000|2023-08-04 11:30:00|7532||7545||7545||7532||101
1691148900000|2023-08-04 11:35:00|||||||||1
1691149500000|2023-08-04 11:45:00|||||||||96
1691150400000|2023-08-04 12:00:00|7538||7540||7540||7530||169
1691150700000|2023-08-04 12:05:00|7535||7545||7548||7525||0
1691151000000|2023-08-04 12:10:00||7501||7495||7501||7495|35
1691152200000|2023-08-04 12:30:00|7575||7530||7575||7530||180
1691152500000|2023-08-04 12:35:00|7544|7500|7550|7500|7575|7500|7525|7500|464
1691152800000|2023-08-04 12:40:00|7545||7545||7563||7540||0
1691153100000|2023-08-04 12:45:00|7563|7517|7560|7500|7563|7520|7545|7500|778
1691153400000|2023-08-04 12:50:00|7570|7515|7570|7526|7575|7526|7560|7500|455
1691153700000|2023-08-04 12:55:00|7546|7542|7568|7526|7568|7542|7546|7526|222
1691154000000|2023-08-04 13:00:00|7553|7511|7570|7505|7575|7511|7550|7505|667
1691154300000|2023-08-04 13:05:00|7575|7506|7565|7525|7575|7525|7565|7506|0
1691154600000|2023-08-04 13:10:00|7538|7534|7575|7500|7575|7534|7533|7500|454
1691154900000|2023-08-04 13:15:00|7570|7511|7575|7560|7575|7560|7529|7500|4665
1691155200000|2023-08-04 13:20:00|7567|7545|7570|7535|7575|7545|7567|7518|621
1691155500000|2023-08-04 13:25:00|7580|7543|7738|7725|7750|7729|7580|7535|9906
1691155800000|2023-08-04 13:30:00|7730|7726|7889|7883|7909|7905|7727|7725|234896
1691156100000|2023-08-04 13:35:00|7891|7884|7864|7860|7905|7898|7803|7800|197218
1691156400000|2023-08-04 13:40:00|7866|7861|7823|7821|7899|7895|7811|7807|190278
1691156700000|2023-08-04 13:45:00|7827|7819|7790|7787|7832|7829|7775|7772|145719
1691157000000|2023-08-04 13:50:00|7789|7786|7780|7777|7795|7794|7764|7763|79281
1691157300000|2023-08-04 13:55:00|7777|7776|7800|7799|7815|7812|7760|7759|112164
1691157600000|2023-08-04 14:00:00|7799|7798|7820|7816|7835|7833|7794|7792|75795
1691157900000|2023-08-04 14:05:00|7818|7818|7798|7795|7848|7844|7793|7789|109092
1691158200000|2023-08-04 14:10:00|7797|7794|7807|7805|7809|7807|7779|7776|57191
1691158500000|2023-08-04 14:15:00|7806|7804|7845|7843|7849|7846|7798|7795|61616
1691158800000|2023-08-04 14:20:00|7844|7842|7877|7875|7883|7882|7843|7842|67093
1691159100000|2023-08-04 14:25:00|7878|7876|7888|7887|7890|7888|7875|7873|43993
1691159400000|2023-08-04 14:30:00|7887|7886|7882|7881|7900|7900|7877|7875|91910
1691159700000|2023-08-04 14:35:00|7881|7880|7896|7894|7898|7897|7871|7870|27884
1691160000000|2023-08-04 14:40:00|7895|7893|7908|7906|7918|7916|7895|7893|75262
1691160300000|2023-08-04 14:45:00|7909|7908|7902|7901|7909|7908|7889|7888|47028
1691160600000|2023-08-04 14:50:00|7899|7898|7905|7904|7909|7906|7892|7891|35251
1691160900000|2023-08-04 14:55:00|7904|7903|7899|7897|7924|7923|7897|7896|84331
1691161200000|2023-08-04 15:00:00|7900|7898|7924|7923|7926|7925|7899|7898|49362
1691161500000|2023-08-04 15:05:00|7926|7924|7902|7901|7928|7927|7901|7900|36881
1691161800000|2023-08-04 15:10:00|7903|7900|7889|7887|7905|7904|7888|7887|20323
1691162100000|2023-08-04 15:15:00|7886|7883|7897|7896|7900|7899|7868|7866|45171
1691162400000|2023-08-04 15:20:00|7898|7897|7907|7905|7913|7912|7897|7896|21924
1691162700000|2023-08-04 15:25:00|7906|7904|7913|7912|7918|7917|7900|7899|26506
1691163000000|2023-08-04 15:30:00|7912|7911|7929|7928|7929|7928|7910|7909|21524
1691163300000|2023-08-04 15:35:00|7928|7927|7936|7935|7939|7938|7921|7919|25097
1691163600000|2023-08-04 15:40:00|7935|7934|7954|7952|7955|7953|7921|7919|34266
1691163900000|2023-08-04 15:45:00|7953|7951|7948|7946|7957|7956|7945|7943|26030
1691164200000|2023-08-04 15:50:00|7947|7947|7946|7945|7956|7955|7942|7941|26887
1691164500000|2023-08-04 15:55:00|7944|7943|7969|7967|7970|7968|7939|7938|45080
1691164800000|2023-08-04 16:00:00|7968|7966|7963|7961|7975|7974|7961|7959|21748
1691165100000|2023-08-04 16:05:00|7961|7960|7962|7960|7968|7967|7958|7957|21362
1691165400000|2023-08-04 16:10:00|7961|7959|7954|7953|7969|7968|7950|7948|50946
1691165700000|2023-08-04 16:15:00|7953|7952|7943|7942|7955|7954|7936|7935|22250
1691166000000|2023-08-04 16:20:00|7942|7941|7931|7930|7942|7941|7926|7925|25785
1691166300000|2023-08-04 16:25:00|7930|7929|7947|7946|7947|7946|7929|7928|22622
1691166600000|2023-08-04 16:30:00|7948|7947|7946|7944|7951|7950|7943|7942|10867
1691166900000|2023-08-04 16:35:00|7947|7946|7961|7960|7966|7964|7944|7943|15160
1691167200000|2023-08-04 16:40:00|7960|7959|7967|7966|7968|7966|7952|7951|11387
1691167500000|2023-08-04 16:45:00|7968|7968|7977|7976|7977|7976|7966|7964|20194
1691167800000|2023-08-04 16:50:00|7976|7975|7982|7981|7984|7983|7975|7973|25986
1691168100000|2023-08-04 16:55:00|7983|7982|7986|7985|7988|7987|7980|7979|16179
1691168400000|2023-08-04 17:00:00|7987|7984|7983|7981|7992|7991|7981|7980|25821
1691168700000|2023-08-04 17:05:00|7982|7980|7972|7970|7982|7981|7962|7960|26346
1691169000000|2023-08-04 17:10:00|7973|7971|7987|7986|7992|7991|7973|7971|33990
1691169300000|2023-08-04 17:15:00|7988|7987|7979|7977|7990|7988|7968|7967|21192
1691169600000|2023-08-04 17:20:00|7978|7978|7983|7981|7984|7983|7976|7975|18617
1691169900000|2023-08-04 17:25:00|7984|7982|7992|7990|7992|7991|7977|7975|45771
1691170200000|2023-08-04 17:30:00|7991|7991|7999|7998|8000|7999|7990|7988|39946
1691170500000|2023-08-04 17:35:00|7998|7997|8012|8010|8013|8012|7997|7996|43943
1691170800000|2023-08-04 17:40:00|8011|8009|8009|8007|8015|8013|7997|7995|45083
1691171100000|2023-08-04 17:45:00|8008|8008|8001|7999|8009|8008|7997|7995|30120
1691171400000|2023-08-04 17:50:00|7999|7998|7971|7969|8001|7999|7970|7968|26524
1691171700000|2023-08-04 17:55:00|7970|7968|7963|7960|7978|7977|7963|7960|27158
1691172000000|2023-08-04 18:00:00|7961|7958|7945|7944|7963|7961|7945|7944|26629
1691172300000|2023-08-04 18:05:00|7946|7943|7938|7936|7950|7948|7937|7936|29360
1691172600000|2023-08-04 18:10:00|7940|7937|7943|7942|7952|7951|7937|7935|24047
1691172900000|2023-08-04 18:15:00|7942|7941|7940|7939|7947|7945|7931|7930|41715
1691173200000|2023-08-04 18:20:00|7941|7940|7921|7920|7942|7941|7919|7918|35133
1691173500000|2023-08-04 18:25:00|7920|7919|7914|7912|7927|7926|7911|7909|32629
1691173800000|2023-08-04 18:30:00|7913|7913|7909|7907|7914|7914|7901|7900|30923
1691174100000|2023-08-04 18:35:00|7908|7905|7898|7897|7910|7909|7896|7894|28044
1691174400000|2023-08-04 18:40:00|7899|7898|7893|7891|7899|7898|7879|7877|31285
1691174700000|2023-08-04 18:45:00|7891|7889|7883|7881|7891|7890|7870|7869|31534
1691175000000|2023-08-04 18:50:00|7884|7883|7875|7874|7896|7895|7869|7866|56542
1691175300000|2023-08-04 18:55:00|7874|7873|7874|7873|7886|7884|7871|7870|46943
1691175600000|2023-08-04 19:00:00|7875|7874|7860|7858|7879|7877|7854|7852|26219
1691175900000|2023-08-04 19:05:00|7861|7859|7849|7847|7864|7863|7845|7843|20606
1691176200000|2023-08-04 19:10:00|7848|7848|7844|7842|7852|7851|7842|7841|24972
1691176500000|2023-08-04 19:15:00|7843|7841|7841|7839|7847|7846|7829|7828|58849
1691176800000|2023-08-04 19:20:00|7842|7840|7832|7830|7844|7843|7831|7830|61513
1691177100000|2023-08-04 19:25:00|7834|7832|7843|7841|7845|7844|7829|7828|40077
1691177400000|2023-08-04 19:30:00|7844|7842|7847|7846|7853|7852|7838|7837|70090
1691177700000|2023-08-04 19:35:00|7848|7847|7842|7841|7853|7852|7840|7838|58831
1691178000000|2023-08-04 19:40:00|7841|7840|7841|7840|7847|7846|7836|7835|36994
1691178300000|2023-08-04 19:45:00|7840|7839|7831|7830|7844|7843|7829|7828|50043
1691178600000|2023-08-04 19:50:00|7830|7829|7847|7846|7849|7848|7827|7826|128127
1691178900000|2023-08-04 19:55:00|7848|7848|7871|7870|7874|7873|7842|7841|389718
1691179200000|2023-08-04 20:00:00|7873|7866|7873|7865|7873|7866|7873|7865|794102
1691395200000|2023-08-07 08:00:00|7900|7825|7887|7827|7900|7845|7864|7785|12
1691395500000|2023-08-07 08:05:00|7885|7832|7855|7785|7887|7832|7855|7785|18
1691395800000|2023-08-07 08:10:00|7865||7865||7865||7865||0
1691396100000|2023-08-07 08:15:00|7855||7855||7855||7855||5
1691396400000|2023-08-07 08:20:00|7860|7805|7865|7805|7870|7810|7855|7785|63
1691396700000|2023-08-07 08:25:00|7860|7795|7855|7805|7860|7805|7850|7795|0
1691397000000|2023-08-07 08:30:00|7850||7865||7865||7850||0
1691397300000|2023-08-07 08:35:00|7860|7791|7860|7791|7860|7805|7845|7791|0
1691397600000|2023-08-07 08:40:00|7855|7795|7860|7791|7860|7800|7850|7791|0
1691397900000|2023-08-07 08:45:00||7795||7791||7800||7791|0
1691398200000|2023-08-07 08:50:00||7795||7800||7805||7791|0
1691398500000|2023-08-07 08:55:00|7855||7855||7855||7855||0
1691398800000|2023-08-07 09:00:00|7850|7791|7835|7785|7850|7800|7835|7785|0
1691399100000|2023-08-07 09:05:00|7830|7796|7835|7785|7850|7796|7830|7785|32
1691399700000|2023-08-07 09:15:00|7834||7834||7834||7834||0
1691400300000|2023-08-07 09:25:00||7790||7795||7795||7790|0
1691400600000|2023-08-07 09:30:00|7835||7835||7835||7835||0
1691401500000|2023-08-07 09:45:00|7840|7818|7840|7818|7840|7818|7840|7818|37
1691402100000|2023-08-07 09:55:00|7835||7835||7835||7835||0
1691403300000|2023-08-07 10:15:00|7840||7840||7840||7840||0
1691403900000|2023-08-07 10:25:00|7849||7849||7849||7849||0
1691404800000|2023-08-07 10:40:00|7855||7855||7855||7855||0
1691406000000|2023-08-07 11:00:00|||||||||190
1691406300000|2023-08-07 11:05:00|7865||7855||7865||7850||3
1691406600000|2023-08-07 11:10:00|7856||7855||7856||7850||0
1691406900000|2023-08-07 11:15:00|7856|7825|7849|7818|7864|7830|7849|7818|12
1691407200000|2023-08-07 11:20:00|7848|7820|7848|7820|7848|7820|7848|7820|0
1691408100000|2023-08-07 11:35:00|7846|7822|7846|7822|7846|7822|7846|7822|0
1691408400000|2023-08-07 11:40:00|||||||||1
1691413200000|2023-08-07 13:00:00||7828||7828||7828||7828|8
1691413800000|2023-08-07 13:10:00||7833||7833||7833||7833|10
1691414100000|2023-08-07 13:15:00||7835||7841||7841||7835|0
1691414400000|2023-08-07 13:20:00|7859|7850|7873|7858|7873|7858|7859|7850|300
1691414700000|2023-08-07 13:25:00|7854|7854|7875|7818|7875|7854|7826|7818|3653
1691415000000|2023-08-07 13:30:00|7841|7835|7818|7812|7878|7876|7814|7809|27308
1691415300000|2023-08-07 13:35:00|7819|7814|7800|7798|7841|7838|7795|7794|35749
1691415600000|2023-08-07 13:40:00|7801|7799|7832|7830|7833|7831|7794|7792|51273
1691415900000|2023-08-07 13:45:00|7834|7832|7826|7824|7837|7834|7818|7816|30174
1691416200000|2023-08-07 13:50:00|7825|7825|7860|7859|7874|7871|7824|7823|25155
1691416500000|2023-08-07 13:55:00|7859|7858|7893|7891|7894|7892|7854|7853|23375
1691416800000|2023-08-07 14:00:00|7894|7892|7907|7905|7918|7915|7889|7888|39515
1691417100000|2023-08-07 14:05:00|7908|7906|7930|7928|7931|7929|7903|7901|33227
1691417400000|2023-08-07 14:10:00|7931|7929|7930|7928|7933|7931|7914|7913|28315
1691417700000|2023-08-07 14:15:00|7931|7929|7927|7925|7954|7952|7926|7924|28287
1691418000000|2023-08-07 14:20:00|7928|7924|7936|7934|7936|7934|7922|7920|23806
1691418300000|2023-08-07 14:25:00|7937|7935|7918|7916|7940|7939|7902|7901|31813
1691418600000|2023-08-07 14:30:00|7917|7917|7904|7902|7917|7917|7901|7900|20348
1691418900000|2023-08-07 14:35:00|7903|7903|7926|7925|7926|7925|7898|7897|38044
1691419200000|2023-08-07 14:40:00|7929|7927|7938|7936|7946|7945|7927|7926|31341
1691419500000|2023-08-07 14:45:00|7940|7937|7929|7927|7948|7946|7927|7926|25411
1691419800000|2023-08-07 14:50:00|7930|7928|7922|7921|7933|7932|7918|7917|11294
1691420100000|2023-08-07 14:55:00|7924|7922|7936|7934|7948|7946|7923|7921|18381
1691420400000|2023-08-07 15:00:00|7935|7935|7932|7930|7938|7937|7927|7926|14709
1691420700000|2023-08-07 15:05:00|7933|7931|7948|7947|7948|7947|7932|7930|26752
1691421000000|2023-08-07 15:10:00|7949|7948|7966|7964|7968|7967|7949|7948|31346
1691421300000|2023-08-07 15:15:00|7965|7965|7968|7967|7974|7972|7958|7956|26995
1691421600000|2023-08-07 15:20:00|7967|7964|7970|7969|7972|7971|7948|7946|57835
1691421900000|2023-08-07 15:25:00|7969|7968|7987|7985|7989|7987|7965|7964|53671
1691422200000|2023-08-07 15:30:00|7986|7986|7989|7987|7992|7991|7978|7976|52764
1691422500000|2023-08-07 15:35:00|7988|7988|7984|7983|7993|7992|7984|7983|37748
1691422800000|2023-08-07 15:40:00|7985|7984|7994|7993|7998|7997|7983|7982|48139
1691423100000|2023-08-07 15:45:00|7995|7994|7986|7985|7999|7998|7983|7981|95874
1691423400000|2023-08-07 15:50:00|7987|7986|8001|7999|8005|8004|7986|7985|70450
1691423700000|2023-08-07 15:55:00|7997|7996|7994|7994|8007|8005|7988|7987|20978
1691424000000|2023-08-07 16:00:00|7995|7993|7985|7983|7998|7997|7975|7973|24311
1691424300000|2023-08-07 16:05:00|7984|7984|7992|7991|8000|7999|7983|7982|18474
1691424600000|2023-08-07 16:10:00|7993|7992|7985|7983|8002|8001|7985|7983|44101
1691424900000|2023-08-07 16:15:00|7984|7984|7979|7978|7987|7986|7977|7976|13245
1691425200000|2023-08-07 16:20:00|7978|7977|7981|7979|7983|7982|7967|7966|21969
1691425500000|2023-08-07 16:25:00|7982|7980|8003|8001|8003|8001|7981|7980|31473
1691425800000|2023-08-07 16:30:00|8004|8003|8004|8003|8010|8009|7994|7993|31047
1691426100000|2023-08-07 16:35:00|8005|8004|8003|8002|8006|8005|7993|7991|14578
1691426400000|2023-08-07 16:40:00|8004|8001|8002|8000|8007|8006|8000|7999|10155
1691426700000|2023-08-07 16:45:00|8001|8001|8002|8001|8005|8004|7995|7993|35348
1691427000000|2023-08-07 16:50:00|8003|8002|8004|8003|8005|8004|7996|7994|25832
1691427300000|2023-08-07 16:55:00|8005|8002|7994|7993|8005|8002|7986|7985|17679
1691427600000|2023-08-07 17:00:00|7993|7992|8001|8000|8005|8003|7988|7987|23219
1691427900000|2023-08-07 17:05:00|8000|7999|8003|8002|8004|8003|7995|7994|15760
1691428200000|2023-08-07 17:10:00|8002|8001|8012|8011|8013|8011|7998|7996|28946
1691428500000|2023-08-07 17:15:00|8010|8010|8022|8021|8022|8021|8004|8003|26426
1691428800000|2023-08-07 17:20:00|8021|8020|8036|8035|8037|8036|8021|8019|39708
1691429100000|2023-08-07 17:25:00|8037|8036|8033|8032|8040|8039|8029|8028|31725
1691429400000|2023-08-07 17:30:00|8034|8033|8032|8031|8037|8036|8029|8028|20524
1691429700000|2023-08-07 17:35:00|8033|8032|8051|8050|8052|8051|8033|8032|33725
1691430000000|2023-08-07 17:40:00|8052|8051|8044|8042|8057|8055|8043|8042|16285
1691430300000|2023-08-07 17:45:00|8043|8043|8054|8053|8057|8056|8043|8042|26844
1691430600000|2023-08-07 17:50:00|8052|8051|8050|8049|8054|8053|8045|8044|16920
1691430900000|2023-08-07 17:55:00|8051|8050|8061|8059|8061|8060|8043|8042|21300
1691431200000|2023-08-07 18:00:00|8062|8060|8061|8060|8064|8062|8056|8055|13377
1691431500000|2023-08-07 18:05:00|8060|8059|8043|8042|8063|8062|8039|8038|23100
1691431800000|2023-08-07 18:10:00|8042|8041|8046|8045|8050|8049|8042|8040|11695
1691432100000|2023-08-07 18:15:00|8045|8043|8052|8050|8052|8051|8043|8040|12713
1691432400000|2023-08-07 18:20:00|8053|8052|8050|8049|8055|8054|8048|8047|14336
1691432700000|2023-08-07 18:25:00|8049|8048|8047|8045|8050|8049|8040|8038|18507
1691433000000|2023-08-07 18:30:00|8046|8044|8055|8054|8055|8054|8043|8042|40156
1691433300000|2023-08-07 18:35:00|8056|8055|8065|8064|8067|8066|8056|8055|22224
1691433600000|2023-08-07 18:40:00|8066|8065|8057|8055|8066|8065|8052|8051|20722
1691433900000|2023-08-07 18:45:00|8058|8056|8059|8057|8065|8064|8054|8053|16987
1691434200000|2023-08-07 18:50:00|8058|8056|8058|8057|8060|8059|8052|8051|10491
1691434500000|2023-08-07 18:55:00|8057|8056|8060|8058|8060|8059|8054|8052|18754
1691434800000|2023-08-07 19:00:00|8061|8059|8063|8062|8063|8062|8054|8053|16623
1691435100000|2023-08-07 19:05:00|8062|8061|8062|8061|8063|8062|8057|8056|27146
1691435400000|2023-08-07 19:10:00|8061|8062|8061|8060|8065|8064|8057|8055|22578
1691435700000|2023-08-07 19:15:00|8060|8059|8063|8062|8064|8063|8057|8056|19127
1691436000000|2023-08-07 19:20:00|8064|8063|8074|8072|8075|8073|8064|8063|40070
1691436300000|2023-08-07 19:25:00|8075|8073|8068|8066|8089|8088|8067|8066|64365
1691436600000|2023-08-07 19:30:00|8067|8065|8073|8072|8074|8073|8056|8055|67728
1691436900000|2023-08-07 19:35:00|8072|8071|8077|8076|8079|8078|8066|8065|35915
1691437200000|2023-08-07 19:40:00|8076|8075|8088|8087|8088|8087|8075|8074|43493
1691437500000|2023-08-07 19:45:00|8089|8088|8095|8094|8097|8096|8085|8083|59516
1691437800000|2023-08-07 19:50:00|8092|8091|8080|8079|8096|8095|8078|8077|117638
1691438100000|2023-08-07 19:55:00|8079|8077|8068|8067|8079|8078|8066|8065|367592
1691438400000|2023-08-07 20:00:00|||||||||903777
1691438700000|2023-08-07 20:05:00|8089|8055|8089|8055|8089|8055|8089|8055|1
1691439000000|2023-08-07 20:10:00|||||||||27
1691439300000|2023-08-07 20:15:00||8062||8061||8066||8061|13
1691440800000|2023-08-07 20:40:00||8075||8077||8077||8061|197
1691441100000|2023-08-07 20:45:00|8077|8061|8076|8070|8077|8070|8076|8061|246
1691441400000|2023-08-07 20:50:00||8061||8061||8061||8061|0
1691445600000|2023-08-07 22:00:00|8074|8065|8090|8065|8090|8077|8074|8065|353
1691446200000|2023-08-07 22:10:00|8087||8087||8087||8087||75
1691446800000|2023-08-07 22:20:00|8088||8088||8088||8088||15
1691448000000|2023-08-07 22:40:00|8083|8067|8088|8067|8088|8067|8083|8067|166
1691448900000|2023-08-07 22:55:00|||||||||10
1691449500000|2023-08-07 23:05:00|8072||8072||8072||8072||0
1691449800000|2023-08-07 23:10:00|8069|8065|8088|8065|8088|8065|8069|8065|0
1691450400000|2023-08-07 23:20:00|||||||||3
1691451300000|2023-08-07 23:35:00|8090||8090||8090||8090||140
1691452200000|2023-08-07 23:50:00|||||||||3
1691452500000|2023-08-07 23:55:00|||||||||48
1691481600000|2023-08-08 08:00:00|8074|8006|8070|7990|8140|8010|8035|7904|14
1691481900000|2023-08-08 08:05:00|8065|7988|8060|7987|8065|8005|8060|7987|0
1691482200000|2023-08-08 08:10:00|8055|7990|8055|7987|8060|8000|8040|7987|0
1691482500000|2023-08-08 08:15:00|8050|7990|8065|8010|8071|8010|8010|7899|984
1691482800000|2023-08-08 08:20:00|8070||8070||8070||8070||0
1691483100000|2023-08-08 08:25:00|8087||8075||8087||8075||86
1691483400000|2023-08-08 08:30:00|8060||8060||8060||8060||0
1691483700000|2023-08-08 08:35:00|8028||8028||8028||8028||10
1691484000000|2023-08-08 08:40:00|8049||8049||8049||8045||100
1691484300000|2023-08-08 08:45:00|8045|8016|8060|8015|8060|8016|8040|8010|81
1691484900000|2023-08-08 08:55:00||8010||8015||8015||8010|0
1691485500000|2023-08-08 09:05:00||8010||8010||8010||8010|0
1691485800000|2023-08-08 09:10:00||8015||8010||8015||8010|0
1691486400000|2023-08-08 09:20:00||8015||8015||8015||8010|0
1691487000000|2023-08-08 09:30:00|8059|8010|8059|8010|8059|8010|8059|8010|12
1691487300000|2023-08-08 09:35:00|8060||8060||8060||8060||12
1691487900000|2023-08-08 09:45:00||8015||8015||8015||8010|0
1691488200000|2023-08-08 09:50:00||8010||8015||8015||8010|0
1691488500000|2023-08-08 09:55:00||8010||8015||8015||8010|87
1691489100000|2023-08-08 10:05:00|8054|8014|8060|8023|8060|8023|8054|8014|301
1691489400000|2023-08-08 10:10:00||8015||8015||8015||8013|1
1691489700000|2023-08-08 10:15:00||8013||8015||8015||8013|0
1691490300000|2023-08-08 10:25:00||8013||8015||8015||8013|0
1691490600000|2023-08-08 10:30:00||8013||8015||8015||8013|0
1691490900000|2023-08-08 10:35:00||8013||8015||8015||8013|0
1691491200000|2023-08-08 10:40:00||8018||8018||8018||8018|0
1691492400000|2023-08-08 11:00:00|8050||8050||8050||8050||2
1691493000000|2023-08-08 11:10:00|8040|8030|8033|8018|8040|8030|8033|8018|238
1691493300000|2023-08-08 11:15:00|8044||8040||8044||8040||139
1691493600000|2023-08-08 11:20:00|8032|8010|8035|8010|8040|8010|8032|8010|251
1691493900000|2023-08-08 11:25:00|8044|8015|8035|8010|8044|8015|8035|8010|115
1691494200000|2023-08-08 11:30:00|8044||8044||8044||8040||0
1691494800000|2023-08-08 11:40:00|||||||||1
1691495700000|2023-08-08 11:55:00|||||||||3
1691497800000|2023-08-08 12:30:00|8045|8020|8045|8020|8045|8020|8045|8020|33
1691498100000|2023-08-08 12:35:00|8031|8030|8050|8031|8050|8031|8031|8030|171
1691499300000|2023-08-08 12:55:00|8049|8045|8050|8020|8050|8045|8049|8020|650
1691499600000|2023-08-08 13:00:00|||||||||1
1691499900000|2023-08-08 13:05:00|8049|8034|8050|8020|8050|8034|8047|8020|301
1691500200000|2023-08-08 13:10:00|8052|8023|8058|8031|8059|8054|8052|8020|1498
1691500800000|2023-08-08 13:20:00|8056|8030|8056|8030|8056|8030|8056|8030|65
1691501100000|2023-08-08 13:25:00|8070|8031|8071|8020|8071|8047|8056|8020|430
1691501400000|2023-08-08 13:30:00|8070|8066|8066|8063|8088|8084|8048|8044|49171
1691501700000|2023-08-08 13:35:00|8064|8062|8050|8048|8092|8089|8049|8047|65724
1691502000000|2023-08-08 13:40:00|8049|8047|7995|7993|8052|8051|7994|7993|62699
1691502300000|2023-08-08 13:45:00|7994|7991|7994|7991|8011|8008|7978|7975|50822
1691502600000|2023-08-08 13:50:00|7993|7992|7966|7965|8007|8005|7964|7962|41344
1691502900000|2023-08-08 13:55:00|7965|7964|7970|7967|7970|7969|7949|7947|43003
1691503200000|2023-08-08 14:00:00|7968|7966|7969|7967|7976|7974|7961|7960|58062
1691503500000|2023-08-08 14:05:00|7968|7968|7937|7936|7975|7974|7937|7935|33705
1691503800000|2023-08-08 14:10:00|7938|7937|7925|7922|7938|7937|7910|7909|80478
1691504100000|2023-08-08 14:15:00|7924|7921|7913|7911|7924|7922|7900|7897|50197
1691504400000|2023-08-08 14:20:00|7911|7910|7889|7888|7916|7914|7881|7880|87843
1691504700000|2023-08-08 14:25:00|7888|7887|7898|7896|7907|7905|7880|7878|22573
1691505000000|2023-08-08 14:30:00|7897|7897|7882|7881|7899|7897|7878|7876|41525
1691505300000|2023-08-08 14:35:00|7883|7882|7905|7904|7907|7905|7881|7880|41927
1691505600000|2023-08-08 14:40:00|7904|7903|7899|7898|7909|7908|7887|7885|25767
1691505900000|2023-08-08 14:45:00|7900|7899|7906|7904|7906|7904|7889|7888|21306
1691506200000|2023-08-08 14:50:00|7908|7906|7901|7899|7914|7913|7894|7892|67724
1691506500000|2023-08-08 14:55:00|7900|7898|7901|7899|7903|7902|7888|7887|20833
1691506800000|2023-08-08 15:00:00|7900|7900|7916|7914|7922|7920|7900|7899|27087
1691507100000|2023-08-08 15:05:00|7915|7913|7935|7933|7935|7933|7911|7909|37715
1691507400000|2023-08-08 15:10:00|7936|7934|7942|7941|7944|7943|7935|7933|19468
1691507700000|2023-08-08 15:15:00|7941|7940|7911|7909|7941|7940|7898|7897|44254
1691508000000|2023-08-08 15:20:00|7913|7910|7923|7922|7934|7933|7913|7910|12032
1691508300000|2023-08-08 15:25:00|7924|7921|7935|7934|7943|7941|7920|7919|26234
1691508600000|2023-08-08 15:30:00|7937|7935|7923|7922|7942|7941|7923|7922|31411
1691508900000|2023-08-08 15:35:00|7922|7920|7939|7936|7939|7937|7916|7915|40750
1691509200000|2023-08-08 15:40:00|7938|7935|7942|7938|7946|7944|7922|7920|24481
1691509500000|2023-08-08 15:45:00|7941|7939|7943|7941|7954|7952|7940|7939|15133
1691509800000|2023-08-08 15:50:00|7942|7940|7946|7944|7947|7946|7937|7935|9039
1691510100000|2023-08-08 15:55:00|7945|7942|7952|7950|7952|7951|7943|7941|13489
1691510400000|2023-08-08 16:00:00|7951|7951|7953|7951|7957|7955|7948|7946|21625
1691510700000|2023-08-08 16:05:00|7952|7950|7941|7940|7957|7956|7935|7933|14244
1691511000000|2023-08-08 16:10:00|7943|7941|7948|7947|7949|7948|7940|7939|9693
1691511300000|2023-08-08 16:15:00|7949|7948|7954|7952|7955|7954|7943|7942|15376
1691511600000|2023-08-08 16:20:00|7953|7953|7933|7932|7957|7956|7928|7927|19739
1691511900000|2023-08-08 16:25:00|7932|7931|7942|7940|7945|7943|7929|7928|12531
1691512200000|2023-08-08 16:30:00|7943|7941|7949|7948|7949|7948|7936|7935|13469
1691512500000|2023-08-08 16:35:00|7948|7947|7945|7944|7958|7957|7941|7939|16075
1691512800000|2023-08-08 16:40:00|7946|7945|7945|7943|7949|7948|7942|7941|11778
1691513100000|2023-08-08 16:45:00|7946|7944|7948|7947|7950|7949|7945|7943|11486
1691513400000|2023-08-08 16:50:00|7949|7946|7941|7940|7949|7947|7937|7936|11425
1691513700000|2023-08-08 16:55:00|7939|7939|7941|7939|7947|7946|7937|7935|13462
1691514000000|2023-08-08 17:00:00|7942|7940|7947|7945|7948|7947|7940|7938|12148
1691514300000|2023-08-08 17:05:00|7948|7947|7950|7949|7953|7952|7944|7943|11515
1691514600000|2023-08-08 17:10:00|7949|7948|7953|7952|7954|7952|7945|7943|10957
1691514900000|2023-08-08 17:15:00|7954|7951|7949|7947|7954|7952|7947|7946|16542
1691515200000|2023-08-08 17:20:00|7948|7946|7935|7933|7951|7950|7934|7932|13906
1691515500000|2023-08-08 17:25:00|7934|7932|7929|7927|7936|7935|7928|7927|15596
1691515800000|2023-08-08 17:30:00|7928|7928|7930|7928|7938|7937|7927|7926|11292
1691516100000|2023-08-08 17:35:00|7929|7927|7928|7927|7930|7929|7921|7920|10221
1691516400000|2023-08-08 17:40:00|7929|7928|7931|7930|7933|7932|7926|7925|10565
1691516700000|2023-08-08 17:45:00|7929|7928|7926|7924|7932|7930|7923|7921|10255
1691517000000|2023-08-08 17:50:00|7925|7925|7922|7920|7925|7925|7918|7917|12085
1691517300000|2023-08-08 17:55:00|7923|7921|7932|7931|7934|7933|7923|7921|9974
1691517600000|2023-08-08 18:00:00|7931|7930|7927|7926|7931|7930|7922|7920|13456
1691517900000|2023-08-08 18:05:00|7926|7925|7933|7931|7935|7934|7920|7919|10608
1691518200000|2023-08-08 18:10:00|7932|7932|7933|7932|7937|7936|7929|7928|12707
1691518500000|2023-08-08 18:15:00|7934|7933|7936|7935|7938|7937|7928|7927|12327
1691518800000|2023-08-08 18:20:00|7935|7934|7941|7940|7945|7944|7935|7934|12595
1691519100000|2023-08-08 18:25:00|7940|7939|7936|7935|7945|7943|7934|7933|11765
1691519400000|2023-08-08 18:30:00|7935|7934|7943|7941|7946|7945|7935|7934|14270
1691519700000|2023-08-08 18:35:00|7944|7942|7946|7945|7949|7947|7940|7939|14403
1691520000000|2023-08-08 18:40:00|7945|7944|7952|7951|7953|7952|7944|7943|67204
1691520300000|2023-08-08 18:45:00|7953|7952|7964|7962|7964|7963|7946|7945|28771
1691520600000|2023-08-08 18:50:00|7965|7963|7974|7973|7977|7976|7964|7963|14159
1691520900000|2023-08-08 18:55:00|7975|7974|7983|7981|7986|7985|7975|7974|27911
1691521200000|2023-08-08 19:00:00|7982|7980|7993|7991|7993|7992|7980|7979|16636
1691521500000|2023-08-08 19:05:00|7994|7992|7990|7989|8000|7998|7990|7988|13887
1691521800000|2023-08-08 19:10:00|7989|7988|7990|7988|7993|7992|7986|7985|19091
1691522100000|2023-08-08 19:15:00|7991|7989|7993|7992|7996|7995|7989|7988|21230
1691522400000|2023-08-08 19:20:00|7992|7991|8000|7999|8000|7999|7987|7986|17923
1691522700000|2023-08-08 19:25:00|7999|7998|8005|8004|8008|8007|7999|7998|24437
1691523000000|2023-08-08 19:30:00|8006|8005|8000|7998|8007|8006|7993|7992|41084
1691523300000|2023-08-08 19:35:00|7999|7997|8001|8000|8005|8004|7995|7994|71054
1691523600000|2023-08-08 19:40:00|8002|8001|8016|8015|8018|8017|8001|8000|56460
1691523900000|2023-08-08 19:45:00|8015|8014|8013|8012|8023|8022|8011|8010|50854
1691524200000|2023-08-08 19:50:00|8014|8013|8015|8013|8019|8017|8007|8006|75640
1691524500000|2023-08-08 19:55:00|8008|8014|8008|8007|8014|8014|8004|8003|192435
1691524800000|2023-08-08 20:00:00|8015|8006|8024|7967|8024|8006|8015|7967|706048
1691525100000|2023-08-08 20:05:00|||||||||1
1691525400000|2023-08-08 20:10:00|||||||||1
1691526600000|2023-08-08 20:30:00|7999|7990|8000|7999|8000|7999|7999|7990|310
1691526900000|2023-08-08 20:35:00|||||||||89
1691527500000|2023-08-08 20:45:00|||||||||6
1691529300000|2023-08-08 21:15:00|||||||||113
1691529600000|2023-08-08 21:20:00|||||||||156
1691529900000|2023-08-08 21:25:00|||||||||51
1691531400000|2023-08-08 21:50:00|||||||||30
1691531700000|2023-08-08 21:55:00|8025|7989|8025|7989|8025|7989|8025|7989|121
1691536200000|2023-08-08 23:10:00|||||||||6
1691538300000|2023-08-08 23:45:00|||||||||1
1691538900000|2023-08-08 23:55:00|||||||||3
1691568000000|2023-08-09 08:00:00|8030|7979|8040|7975|8060|8004|8012|7785|402
1691568300000|2023-08-09 08:05:00|8055|7980|8030|7960|8070|7990|8021|7785|92
1691568600000|2023-08-09 08:10:00|8020|7955|8005|7955|8025|7965|8005|7950|0
1691568900000|2023-08-09 08:15:00|8038|7960|8050|7995|8075|8005|8025|7950|130
1691569200000|2023-08-09 08:20:00|8045||8035||8055||8035||0
1691569500000|2023-08-09 08:25:00|8050|7990|8060|7995|8070|7995|8035|7990|10
1691569800000|2023-08-09 08:30:00|8055|7990|8035|7985|8070|7995|8025|7955|70
1691570100000|2023-08-09 08:35:00|8040|7975|8000|7955|8190|7990|8000|7919|176
1691570400000|2023-08-09 08:40:00|7980|7940|8000|7957|8000|7957|7980|7940|15
1691570700000|2023-08-09 08:45:00||7960||7960||7960||7960|0
1691572200000|2023-08-09 09:10:00||7961||7960||7961||7960|0
1691572500000|2023-08-09 09:15:00||7966||7965||7966||7960|0
1691572800000|2023-08-09 09:20:00||7959||7959||7970||7959|0
1691573100000|2023-08-09 09:25:00||7960||7960||7970||7959|0
1691573400000|2023-08-09 09:30:00||7959||7947||7965||7935|0
1691573700000|2023-08-09 09:35:00|7995|7940|8000|7955|8000|7955|7995|7940|0
1691574000000|2023-08-09 09:40:00|7990|7947|7990|7955|7990|7955|7990|7947|0
1691574300000|2023-08-09 09:45:00||7951||7949||7955||7935|0
1691574600000|2023-08-09 09:50:00||7950||7955||7955||7949|1
1691574900000|2023-08-09 09:55:00||7949||7955||7955||7949|0
1691575200000|2023-08-09 10:00:00||7949||7950||7955||7949|0
1691575500000|2023-08-09 10:05:00||7955||7946||7955||7946|0
1691575800000|2023-08-09 10:10:00|7980|7950|7980|7950|7980|7955|7980|7946|0
1691576100000|2023-08-09 10:15:00|7975|7946|7980|7946|7980|7961|7975|7946|34
1691576400000|2023-08-09 10:20:00||7950||7950||7950||7940|0
1691576700000|2023-08-09 10:25:00|7970|7945|7965|7889|7970|7950|7965|7889|207
1691577000000|2023-08-09 10:30:00|7970|7912|7970|7930|7970|7947|7970|7895|51
1691577300000|2023-08-09 10:35:00||7926||7932||7950||7926|0
1691577600000|2023-08-09 10:40:00||7935||7935||7935||7935|0
1691577900000|2023-08-09 10:45:00|7980||7965||7980||7965||300
1691578200000|2023-08-09 10:50:00|7975||7975||7975||7975||0
1691578500000|2023-08-09 10:55:00|7979||7975||7979||7975||0
1691578800000|2023-08-09 11:00:00|7979|7934|7981|7934|7990|7937|7975|7934|50
1691579100000|2023-08-09 11:05:00|7990|7939|8008|7939|8008|7939|7981|7939|36
1691579400000|2023-08-09 11:10:00||7940||7939||7940||7939|0
1691579700000|2023-08-09 11:15:00|8005|7930|7990|7924|8005|7930|7990|7921|0
1691580000000|2023-08-09 11:20:00||7925||7924||7925||7924|0
1691580300000|2023-08-09 11:25:00||7925||7924||7925||7924|0
1691580600000|2023-08-09 11:30:00|7989|7925|7990|7927|7990|7930|7985|7924|0
1691580900000|2023-08-09 11:35:00||7921||7921||7921||7921|0
1691581200000|2023-08-09 11:40:00||7941||7941||7941||7941|7
1691582100000|2023-08-09 11:55:00||7925||7947||7947||7925|100
1691583000000|2023-08-09 12:10:00||7959||7959||7959||7959|2
1691583300000|2023-08-09 12:15:00|7985||7985||7985||7985||1
1691583600000|2023-08-09 12:20:00|7990||7990||7990||7990||10
1691583900000|2023-08-09 12:25:00||7972||7972||7972||7972|0
1691584200000|2023-08-09 12:30:00||7960||7985||7985||7950|138
1691584500000|2023-08-09 12:35:00|8000|7970|8000|7986|8000|7986|8000|7970|565
1691585100000|2023-08-09 12:45:00||7945||7940||7945||7935|92
1691585400000|2023-08-09 12:50:00||7968||7968||7968||7968|0
1691585700000|2023-08-09 12:55:00|7995||8000||8000||7995||0
1691586000000|2023-08-09 13:00:00|7988||7987||7993||7987||0
1691586300000|2023-08-09 13:05:00|7986||7990||7990||7985||0
1691586600000|2023-08-09 13:10:00|7989|7954|7987|7968|7990|7968|7987|7947|0
1691586900000|2023-08-09 13:15:00|7988||7987||7989||7985||0
1691587200000|2023-08-09 13:20:00|7989|7966|7986|7978|8000|7980|7985|7964|266
1691587500000|2023-08-09 13:25:00|8000|7967|8066|8050|8085|8053|7986|7965|7080
1691587800000|2023-08-09 13:30:00|8051|8042|8138|8130|8144|8140|8050|8042|93835
1691588100000|2023-08-09 13:35:00|8136|8131|8133|8129|8136|8131|8086|8081|58153
1691588400000|2023-08-09 13:40:00|8132|8126|8115|8113|8144|8143|8100|8097|46089
1691588700000|2023-08-09 13:45:00|8116|8114|8106|8104|8126|8124|8095|8093|55635
1691589000000|2023-08-09 13:50:00|8107|8106|8099|8097|8125|8124|8098|8096|64960
1691589300000|2023-08-09 13:55:00|8097|8096|8067|8064|8101|8101|8063|8060|33619
1691589600000|2023-08-09 14:00:00|8066|8065|8050|8049|8073|8070|8046|8043|31121
1691589900000|2023-08-09 14:05:00|8052|8050|8060|8058|8060|8058|8047|8046|33025
1691590200000|2023-08-09 14:10:00|8059|8057|8081|8078|8082|8080|8055|8054|22703
1691590500000|2023-08-09 14:15:00|8082|8080|8078|8076|8086|8085|8072|8070|23920
1691590800000|2023-08-09 14:20:00|8079|8077|8082|8081|8090|8088|8077|8076|22182
1691591100000|2023-08-09 14:25:00|8084|8082|8096|8094|8098|8097|8084|8082|22793
1691591400000|2023-08-09 14:30:00|8095|8095|8081|8079|8099|8097|8076|8076|36703
1691591700000|2023-08-09 14:35:00|8080|8081|8112|8110|8116|8114|8080|8081|28990
1691592000000|2023-08-09 14:40:00|8113|8111|8110|8108|8117|8115|8108|8107|15555
1691592300000|2023-08-09 14:45:00|8109|8110|8108|8107|8118|8117|8108|8106|12597
1691592600000|2023-08-09 14:50:00|8107|8105|8110|8108|8110|8109|8103|8101|11119
1691592900000|2023-08-09 14:55:00|8109|8107|8113|8112|8113|8112|8103|8102|15494
1691593200000|2023-08-09 15:00:00|8114|8113|8097|8095|8120|8119|8092|8090|19519
1691593500000|2023-08-09 15:05:00|8096|8096|8096|8094|8096|8096|8088|8087|15914
1691593800000|2023-08-09 15:10:00|8095|8093|8096|8094|8102|8101|8091|8089|11998
1691594100000|2023-08-09 15:15:00|8095|8095|8087|8085|8097|8095|8080|8078|13030
1691594400000|2023-08-09 15:20:00|8086|8086|8088|8086|8098|8097|8086|8084|19814
1691594700000|2023-08-09 15:25:00|8087|8085|8079|8078|8087|8086|8076|8075|8442
1691595000000|2023-08-09 15:30:00|8080|8077|8077|8075|8080|8077|8069|8067|15890
1691595300000|2023-08-09 15:35:00|8076|8074|8067|8066|8079|8077|8067|8066|12558
1691595600000|2023-08-09 15:40:00|8070|8068|8052|8051|8070|8068|8051|8050|7964
1691595900000|2023-08-09 15:45:00|8051|8050|8044|8043|8052|8051|8043|8042|27116
1691596200000|2023-08-09 15:50:00|8043|8042|8041|8039|8046|8045|8038|8035|15209
1691596500000|2023-08-09 15:55:00|8042|8040|8056|8054|8058|8057|8040|8038|24391
1691596800000|2023-08-09 16:00:00|8055|8053|8049|8048|8055|8053|8044|8043|6711
1691597100000|2023-08-09 16:05:00|8050|8049|8056|8055|8061|8060|8049|8048|29807
1691597400000|2023-08-09 16:10:00|8055|8054|8055|8053|8056|8054|8048|8047|6704
1691597700000|2023-08-09 16:15:00|8056|8054|8056|8054|8059|8058|8054|8053|6882
1691598000000|2023-08-09 16:20:00|8055|8053|8040|8039|8055|8053|8040|8039|9368
1691598300000|2023-08-09 16:25:00|8039|8038|8041|8039|8055|8054|8039|8037|24939
1691598600000|2023-08-09 16:30:00|8040|8038|8047|8046|8051|8050|8039|8038|5716
1691598900000|2023-08-09 16:35:00|8049|8047|8041|8039|8050|8049|8039|8036|6294
1691599200000|2023-08-09 16:40:00|8042|8040|8041|8039|8051|8050|8039|8038|19309
1691599500000|2023-08-09 16:45:00|8040|8040|8039|8038|8045|8044|8039|8038|7978
1691599800000|2023-08-09 16:50:00|8040|8039|8044|8043|8045|8044|8035|8034|9468
1691600100000|2023-08-09 16:55:00|8045|8044|8036|8035|8048|8046|8036|8035|7114
1691600400000|2023-08-09 17:00:00|8037|8034|8045|8043|8045|8044|8034|8033|8371
1691600700000|2023-08-09 17:05:00|8046|8044|8054|8053|8055|8054|8046|8044|8294
1691601000000|2023-08-09 17:10:00|8055|8054|8059|8058|8060|8059|8054|8053|7756
1691601300000|2023-08-09 17:15:00|8060|8059|8061|8059|8063|8062|8057|8055|10110
1691601600000|2023-08-09 17:20:00|8060|8060|8063|8062|8063|8062|8058|8057|8531
1691601900000|2023-08-09 17:25:00|8062|8061|8066|8065|8069|8068|8059|8058|8669
1691602200000|2023-08-09 17:30:00|8065|8064|8060|8059|8066|8065|8058|8056|9454
1691602500000|2023-08-09 17:35:00|8061|8060|8075|8074|8075|8074|8060|8059|46474
1691602800000|2023-08-09 17:40:00|8074|8073|8068|8067|8074|8073|8066|8065|7822
1691603100000|2023-08-09 17:45:00|8066|8065|8064|8063|8072|8071|8064|8062|17012
1691603400000|2023-08-09 17:50:00|8065|8064|8059|8058|8068|8067|8059|8058|7482
1691603700000|2023-08-09 17:55:00|8058|8057|8058|8056|8060|8059|8056|8055|12708
1691604000000|2023-08-09 18:00:00|8057|8055|8058|8056|8058|8056|8049|8048|10455
1691604300000|2023-08-09 18:05:00|8057|8055|8056|8055|8059|8058|8052|8051|10184
1691604600000|2023-08-09 18:10:00|8057|8056|8052|8051|8057|8056|8048|8046|8185
1691604900000|2023-08-09 18:15:00|8051|8050|8051|8050|8054|8053|8050|8049|9549
1691605200000|2023-08-09 18:20:00|8052|8051|8055|8054|8055|8054|8047|8046|9115
1691605500000|2023-08-09 18:25:00|8054|8053|8060|8059|8062|8061|8050|8049|17534
1691605800000|2023-08-09 18:30:00|8061|8060|8060|8058|8065|8064|8056|8055|11049
1691606100000|2023-08-09 18:35:00|8061|8059|8060|8059|8065|8064|8060|8059|7235
1691606400000|2023-08-09 18:40:00|8061|8060|8055|8053|8061|8060|8054|8052|9607
1691606700000|2023-08-09 18:45:00|8054|8054|8065|8063|8065|8063|8052|8051|9474
1691607000000|2023-08-09 18:50:00|8064|8062|8057|8056|8066|8065|8057|8056|8373
1691607300000|2023-08-09 18:55:00|8058|8057|8056|8055|8061|8059|8055|8053|9173
1691607600000|2023-08-09 19:00:00|8055|8054|8047|8045|8055|8054|8045|8044|13691
1691607900000|2023-08-09 19:05:00|8046|8046|8047|8046|8049|8048|8042|8040|12615
1691608200000|2023-08-09 19:10:00|8046|8045|8043|8042|8047|8046|8039|8038|15355
1691608500000|2023-08-09 19:15:00|8042|8041|8043|8042|8047|8046|8041|8039|8285
1691608800000|2023-08-09 19:20:00|8042|8041|8047|8046|8052|8051|8040|8039|17048
1691609100000|2023-08-09 19:25:00|8048|8047|8043|8042|8052|8051|8041|8040|16631
1691609400000|2023-08-09 19:30:00|8042|8041|8041|8040|8048|8047|8040|8039|17342
1691609700000|2023-08-09 19:35:00|8040|8039|8032|8031|8044|8043|8030|8029|27272
1691610000000|2023-08-09 19:40:00|8031|8030|8038|8037|8040|8038|8030|8029|28240
1691610300000|2023-08-09 19:45:00|8037|8036|8026|8024|8037|8036|8020|8019|39692
1691610600000|2023-08-09 19:50:00|8025|8023|8013|8012|8033|8032|8012|8011|115662
1691610900000|2023-08-09 19:55:00|8012|8011|8020|8018|8023|8022|8003|8002|313662
1691611200000|2023-08-09 20:00:00|8025|8017|8030|8008|8030|8017|8025|8008|876584
1691611500000|2023-08-09 20:05:00|8069|8031|8069|8032|8069|8032|8069|8031|1
1691612100000|2023-08-09 20:15:00|8067|8039|8050|8038|8067|8039|8050|8038|101
1691612400000|2023-08-09 20:20:00|8044|8040|8042|8037|8047|8041|8042|8037|878
1691612700000|2023-08-09 20:25:00|8047|8042|8050|8042|8050|8042|8047|8037|525
1691613000000|2023-08-09 20:30:00|8041|8037|8041|8033|8041|8037|8037|8033|26
1691617500000|2023-08-09 21:45:00|||||||||39
1691618100000|2023-08-09 21:55:00|||||||||1
1691618400000|2023-08-09 22:00:00|8040|8009|8042|7902|8042|8038|8040|7902|189
1691619000000|2023-08-09 22:10:00|||||||||2
1691619300000|2023-08-09 22:15:00|||||||||33
1691619600000|2023-08-09 22:20:00|8000|7907|8042|7907|8042|7907|8000|7907|200
1691619900000|2023-08-09 22:25:00|||||||||1
1691620200000|2023-08-09 22:30:00|8068|8027|8068|8027|8068|8027|8068|7902|116
1691621100000|2023-08-09 22:45:00|||||||||1
1691622300000|2023-08-09 23:05:00|||||||||3
1691622600000|2023-08-09 23:10:00|8070|7902|8070|7902|8070|7902|8070|7902|0
1691623200000|2023-08-09 23:20:00||7999||7999||7999||7999|0
1691624400000|2023-08-09 23:40:00||7926||7926||7926||7926|0
1691654400000|2023-08-10 08:00:00|8060|7930|8040|8000|8070|8000|8030|7905|0
1691654700000|2023-08-10 08:05:00|8055|8005|8070|8005|8070|8015|8045|7970|0
1691655000000|2023-08-10 08:10:00||8010||8015||8020||7995|0
1691655300000|2023-08-10 08:15:00|8065|8010|8070|8015|8070|8015|8051|7980|10
1691655600000|2023-08-10 08:20:00|8065|8020|8070|8015|8070|8020|8065|8000|2
1691655900000|2023-08-10 08:25:00|8067|8020|8070|8000|8070|8020|8055|7995|0
1691656200000|2023-08-10 08:30:00||8005||8020||8020||8005|0
1691656500000|2023-08-10 08:35:00||8005||8010||8020||7995|0
1691657100000|2023-08-10 08:45:00|8065|8005|8070|8015|8070|8015|8060|8005|13
1691657400000|2023-08-10 08:50:00|8065|8010|8070|8005|8070|8010|8060|7980|0
1691657700000|2023-08-10 08:55:00||8010||8017||8017||8010|0
1691658000000|2023-08-10 09:00:00|8069|8020|8069|8021|8069|8021|8069|8020|0
1691658300000|2023-08-10 09:05:00|8065|8022|8069|8023|8069|8026|8065|8020|0
1691658600000|2023-08-10 09:10:00|8067|8024|8069|8025|8070|8026|8066|8020|0
1691658900000|2023-08-10 09:15:00|8070|8026|8069|8025|8070|8028|8067|8020|0
1691659200000|2023-08-10 09:20:00|8067|8026|8069|8023|8070|8026|8067|8020|0
1691659500000|2023-08-10 09:25:00|8066|8022|8054|8021|8069|8026|8054|8021|0
1691660100000|2023-08-10 09:35:00|8046||8054||8054||8046||0
1691660400000|2023-08-10 09:40:00|8053||8053||8054||8053||0
1691660700000|2023-08-10 09:45:00|8052||8054||8054||8052||0
1691661000000|2023-08-10 09:50:00|8053||8054||8054||8053||0
1691661300000|2023-08-10 09:55:00|8050||8054||8054||8050||0
1691661600000|2023-08-10 10:00:00|8050||8054||8054||8050||0
1691661900000|2023-08-10 10:05:00|8053||8054||8054||8052||0
1691662200000|2023-08-10 10:10:00|8050|8022|8054|8022|8054|8024|8050|8021|0
1691662500000|2023-08-10 10:15:00|8050|8021|8054|8021|8054|8026|8050|8021|0
1691662800000|2023-08-10 10:20:00|8050||8054||8054||8050||0
1691663100000|2023-08-10 10:25:00|8053||8054||8054||8053||0
1691663400000|2023-08-10 10:30:00|8053||8054||8054||8053||0
1691663700000|2023-08-10 10:35:00||8022||8021||8026||8021|0
1691664000000|2023-08-10 10:40:00|8059|8020|8055|8020|8065|8021|8055|8020|0
1691664300000|2023-08-10 10:45:00|8053|8021|8052|8020|8055|8021|8045|8020|0
1691664600000|2023-08-10 10:50:00|8053|8021|8053|8021|8054|8021|8050|8021|0
1691664900000|2023-08-10 10:55:00|8052||8053||8053||8052||0
1691665200000|2023-08-10 11:00:00|8063|8022|8058|8021|8063|8029|8050|8021|241
1691665500000|2023-08-10 11:05:00|8059||8070||8070||8058||0
1691665800000|2023-08-10 11:10:00|8069|8020|8059|8021|8070|8026|8050|8020|0
1691666100000|2023-08-10 11:15:00|8070||8055||8070||8055||0
1691666400000|2023-08-10 11:20:00|8057||8055||8057||8055||11
1691666700000|2023-08-10 11:25:00|8054|8020|8053|8021|8054|8021|8052|8020|0
1691667000000|2023-08-10 11:30:00|8054||8052||8054||8052||0
1691667300000|2023-08-10 11:35:00|8056||8054||8056||8053||90
1691667600000|2023-08-10 11:40:00|8053||8050||8053||8050||0
1691667900000|2023-08-10 11:45:00|8058|8023|8054|8022|8070|8026|8054|8021|0
1691668200000|2023-08-10 11:50:00|8050|8021|8054|8021|8054|8025|8050|8021|0
1691668500000|2023-08-10 11:55:00|8053||8051||8053||8051||0
1691668800000|2023-08-10 12:00:00|8052||8052||8052||8052||68
1691669100000|2023-08-10 12:05:00|8054||8070||8070||8054||77
1691669400000|2023-08-10 12:10:00|8068|8022|8054|8023|8070|8026|8048|8021|0
1691669700000|2023-08-10 12:15:00||8022||8023||8025||8022|0
1691670300000|2023-08-10 12:25:00|8065|8025|8070|8025|8070|8046|8065|8025|9
1691670600000|2023-08-10 12:30:00|8150|8024|8100|8021|8150|8115|8070|8021|1533
1691670900000|2023-08-10 12:35:00|8088|8025|8067|8031|8120|8077|8065|8021|3186
1691671200000|2023-08-10 12:40:00|8069|8021|8069|8031|8069|8034|8059|8021|39
1691671500000|2023-08-10 12:45:00|8068|8025|8069|8021|8069|8031|8068|8021|155
1691672100000|2023-08-10 12:55:00|8080|8030|8070|8031|8082|8031|8068|8025|528
1691672400000|2023-08-10 13:00:00|8069|8030|8069|8031|8070|8031|8069|8025|77
1691672700000|2023-08-10 13:05:00|8070|8030|8060|8033|8070|8033|8060|8024|246
1691673000000|2023-08-10 13:10:00||8035||8048||8049||8035|87
1691673300000|2023-08-10 13:15:00||8050||8057||8057||8049|313
1691673600000|2023-08-10 13:20:00||8056||8056||8057||8056|0
1691673900000|2023-08-10 13:25:00|8059|8057|8060|8010|8060|8057|8020|7941|4140
1691674200000|2023-08-10 13:30:00|8043|8022|8057|8052|8060|8058|8041|8022|69015
1691674500000|2023-08-10 13:35:00|8055|8053|8057|8055|8079|8078|8051|8049|23148
1691674800000|2023-08-10 13:40:00|8058|8056|8053|8050|8067|8065|8043|8042|20995
1691675100000|2023-08-10 13:45:00|8054|8053|8075|8073|8077|8075|8047|8045|21921
1691675400000|2023-08-10 13:50:00|8074|8074|8079|8077|8082|8080|8059|8057|16459
1691675700000|2023-08-10 13:55:00|8081|8078|8087|8085|8090|8089|8077|8075|20838
1691676000000|2023-08-10 14:00:00|8089|8087|8093|8090|8099|8097|8089|8087|16226
1691676300000|2023-08-10 14:05:00|8092|8091|8099|8097|8100|8097|8081|8079|66827
1691676600000|2023-08-10 14:10:00|8100|8099|8099|8098|8103|8102|8085|8084|13894
1691676900000|2023-08-10 14:15:00|8098|8097|8098|8096|8110|8108|8097|8096|9797
1691677200000|2023-08-10 14:20:00|8097|8097|8098|8097|8099|8098|8092|8091|6941
1691677500000|2023-08-10 14:25:00|8099|8096|8099|8097|8104|8102|8095|8093|7383
1691677800000|2023-08-10 14:30:00|8098|8098|8098|8097|8106|8104|8095|8093|10285
1691678100000|2023-08-10 14:35:00|8097|8096|8091|8089|8100|8099|8088|8086|22354
1691678400000|2023-08-10 14:40:00|8090|8088|8085|8083|8092|8090|8075|8073|72626
1691678700000|2023-08-10 14:45:00|8084|8082|8067|8065|8084|8082|8056|8051|13998
1691679000000|2023-08-10 14:50:00|8066|8064|8065|8063|8068|8066|8057|8056|7369
1691679300000|2023-08-10 14:55:00|8067|8065|8071|8069|8079|8077|8067|8065|9269
1691679600000|2023-08-10 15:00:00|8070|8070|8053|8052|8073|8071|8047|8045|13069
1691679900000|2023-08-10 15:05:00|8052|8051|8056|8054|8057|8055|8043|8041|17344
1691680200000|2023-08-10 15:10:00|8057|8055|8053|8052|8063|8061|8051|8050|10795
1691680500000|2023-08-10 15:15:00|8052|8051|8059|8058|8063|8061|8049|8047|14051
1691680800000|2023-08-10 15:20:00|8060|8057|8064|8063|8065|8064|8050|8049|9579
1691681100000|2023-08-10 15:25:00|8065|8064|8083|8081|8085|8083|8065|8064|16100
1691681400000|2023-08-10 15:30:00|8084|8082|8090|8088|8091|8090|8081|8080|30461
1691681700000|2023-08-10 15:35:00|8089|8087|8085|8082|8093|8091|8079|8077|10387
1691682000000|2023-08-10 15:40:00|8084|8083|8066|8064|8085|8083|8065|8063|8980
1691682300000|2023-08-10 15:45:00|8065|8062|8056|8053|8065|8062|8052|8050|13468
1691682600000|2023-08-10 15:50:00|8055|8054|8046|8045|8057|8056|8042|8041|14677
1691682900000|2023-08-10 15:55:00|8047|8044|8060|8058|8060|8059|8042|8041|9058
1691683200000|2023-08-10 16:00:00|8061|8060|8050|8049|8062|8060|8048|8047|8422
1691683500000|2023-08-10 16:05:00|8051|8050|8045|8044|8054|8052|8042|8040|6963
1691683800000|2023-08-10 16:10:00|8046|8045|8043|8042|8048|8046|8042|8041|7665
1691684100000|2023-08-10 16:15:00|8044|8043|8042|8040|8049|8048|8038|8037|7531
1691684400000|2023-08-10 16:20:00|8041|8039|8033|8031|8041|8040|8032|8031|15605
1691684700000|2023-08-10 16:25:00|8031|8030|8031|8030|8032|8031|8021|8019|7977
1691685000000|2023-08-10 16:30:00|8030|8029|8031|8030|8035|8033|8028|8027|8416
1691685300000|2023-08-10 16:35:00|8032|8031|8041|8039|8041|8039|8029|8027|4757
1691685600000|2023-08-10 16:40:00|8042|8040|8042|8041|8043|8041|8034|8032|5700
1691685900000|2023-08-10 16:45:00|8040|8038|8045|8043|8047|8046|8037|8035|5346
1691686200000|2023-08-10 16:50:00|8044|8041|8039|8037|8048|8047|8034|8033|10455
1691686500000|2023-08-10 16:55:00|8037|8036|8037|8034|8040|8038|8029|8027|48242
1691686800000|2023-08-10 17:00:00|8038|8036|8035|8033|8040|8038|8026|8024|7769
1691687100000|2023-08-10 17:05:00|8034|8032|8030|8028|8039|8037|8029|8028|5171
1691687400000|2023-08-10 17:10:00|8029|8026|8028|8027|8030|8029|8025|8024|7884
1691687700000|2023-08-10 17:15:00|8029|8028|8020|8018|8030|8029|8019|8018|13699
1691688000000|2023-08-10 17:20:00|8019|8017|8021|8020|8022|8020|8014|8012|9355
1691688300000|2023-08-10 17:25:00|8022|8021|8020|8019|8023|8022|8017|8016|7024
1691688600000|2023-08-10 17:30:00|8019|8018|8022|8020|8022|8020|8011|8010|7823
1691688900000|2023-08-10 17:35:00|8021|8019|8013|8011|8021|8019|8011|8010|8535
1691689200000|2023-08-10 17:40:00|8014|8012|8015|8012|8016|8014|8007|8005|8909
1691689500000|2023-08-10 17:45:00|8016|8013|8025|8024|8029|8026|8016|8013|8166
1691689800000|2023-08-10 17:50:00|8026|8023|8015|8013|8027|8026|8015|8013|6807
1691690100000|2023-08-10 17:55:00|8014|8012|8005|8003|8014|8012|7999|7997|15622
1691690400000|2023-08-10 18:00:00|8006|8004|8015|8013|8015|8014|8005|8003|9607
1691690700000|2023-08-10 18:05:00|8016|8014|8027|8026|8031|8029|8016|8014|11875
1691691000000|2023-08-10 18:10:00|8028|8027|8035|8034|8041|8039|8028|8027|14089
1691691300000|2023-08-10 18:15:00|8036|8035|8032|8030|8042|8039|8030|8029|11634
1691691600000|2023-08-10 18:20:00|8033|8031|8037|8036|8041|8039|8027|8026|8294
1691691900000|2023-08-10 18:25:00|8038|8037|8032|8030|8038|8037|8029|8026|11109
1691692200000|2023-08-10 18:30:00|8033|8031|8029|8028|8035|8034|8026|8024|13478
1691692500000|2023-08-10 18:35:00|8030|8029|8032|8031|8034|8033|8025|8023|12770
1691692800000|2023-08-10 18:40:00|8033|8032|8036|8035|8036|8035|8028|8026|13891
1691693100000|2023-08-10 18:45:00|8035|8034|8039|8037|8046|8044|8034|8033|16747
1691693400000|2023-08-10 18:50:00|8038|8036|8038|8036|8042|8040|8034|8033|30883
1691693700000|2023-08-10 18:55:00|8037|8037|8044|8042|8044|8043|8033|8032|27729
1691694000000|2023-08-10 19:00:00|8045|8043|8036|8034|8045|8043|8031|8029|11255
1691694300000|2023-08-10 19:05:00|8037|8035|8037|8036|8039|8038|8034|8033|9999
1691694600000|2023-08-10 19:10:00|8036|8034|8034|8032|8041|8040|8029|8027|15571
1691694900000|2023-08-10 19:15:00|8033|8031|8033|8032|8035|8034|8029|8028|11083
1691695200000|2023-08-10 19:20:00|8032|8031|8030|8029|8036|8035|8025|8024|19417
1691695500000|2023-08-10 19:25:00|8029|8028|8025|8023|8030|8029|8021|8020|19613
1691695800000|2023-08-10 19:30:00|8026|8024|8020|8019|8028|8027|8019|8018|24537
1691696100000|2023-08-10 19:35:00|8019|8018|8017|8015|8024|8023|8014|8013|19336
1691696400000|2023-08-10 19:40:00|8016|8014|8014|8013|8020|8019|8010|8009|22946
1691696700000|2023-08-10 19:45:00|8013|8012|8017|8016|8023|8021|8008|8007|25403
1691697000000|2023-08-10 19:50:00|8018|8017|8003|8002|8018|8017|8002|8001|43814
1691697300000|2023-08-10 19:55:00|8004|8003|8002|8001|8004|8003|7996|7995|193680
1691697600000|2023-08-10 20:00:00|8006|7996|8011|7991|8011|7996|8006|7991|50
1691697900000|2023-08-10 20:05:00|8003|7967|8003|7967|8003|7967|8003|7967|4
1691699100000|2023-08-10 20:25:00|||||||||52
1691699700000|2023-08-10 20:35:00|7998||7998||7998||7998||11
1691700000000|2023-08-10 20:40:00|8003|7998|7999|7998|8003|7998|7999|7998|298
1691700300000|2023-08-10 20:45:00|8003||8003||8003||8003||0
1691702100000|2023-08-10 21:15:00|8075||8075||8075||8075||224
1691706000000|2023-08-10 22:20:00|8064|8000|8075|7998|8075|8000|8064|7998|105
1691706300000|2023-08-10 22:25:00|8007||8007||8007||8007||0
1691706600000|2023-08-10 22:30:00|8075||8075||8075||8075||0
1691740800000|2023-08-11 08:00:00|8011|7961|8030|7955|8075|7970|8011|7900|0
1691741100000|2023-08-11 08:05:00|8035|7960|8035|7948|8050|7970|8020|7935|0
1691741400000|2023-08-11 08:10:00|8030|7950|8035|7950|8055|7960|8020|7937|0
1691742000000|2023-08-11 08:20:00|8030|7955|8040|7955|8050|7965|8020|7935|0
1691742300000|2023-08-11 08:25:00|8035|7957|8060|7955|8060|7957|8025|7955|0
1691742600000|2023-08-11 08:30:00|8050|7953|8045|7930|8050|7965|8020|7915|0
1691742900000|2023-08-11 08:35:00|8040|7926|8037|7906|8045|7940|8000|7906|0
1691743200000|2023-08-11 08:40:00|8010|7920|8005|7915|8010|7930|7995|7906|0
1691743500000|2023-08-11 08:45:00|7985|7917|8005|7920|8010|7946|7970|7900|178
1691743800000|2023-08-11 08:50:00|7995|7918|8000|7935|8005|7935|7995|7918|0
1691744100000|2023-08-11 08:55:00||7920||7920||7935||7919|0
1691744400000|2023-08-11 09:00:00||7925||7919||7935||7919|0
1691744700000|2023-08-11 09:05:00||7920||7945||7945||7920|0
1691745000000|2023-08-11 09:10:00|7995|7932|7990|7932|8000|7945|7980|7932|0
1691745300000|2023-08-11 09:15:00|7995|7935|8000|7940|8000|7945|7980|7926|0
1691745600000|2023-08-11 09:20:00|7995|7926|7995|7926|7995|7940|7995|7926|0
1691745900000|2023-08-11 09:25:00|7990|7930|7995|7935|7995|7935|7970|7926|0
1691746200000|2023-08-11 09:30:00|7985|7926|7995|7926|7995|7940|7975|7926|0
1691746500000|2023-08-11 09:35:00|7990|7934|8000|7925|8000|7935|7985|7925|0
1691746800000|2023-08-11 09:40:00|7995|7930|8000|7970|8000|7971|7995|7925|0
1691747400000|2023-08-11 09:50:00|7998|7980|8000|7965|8000|7990|7998|7945|163
1691747700000|2023-08-11 09:55:00||7957||7957||7965||7957|0
1691748000000|2023-08-11 10:00:00||7950||7958||7960||7945|0
1691748600000|2023-08-11 10:10:00||7963||7963||7963||7963|0
1691748900000|2023-08-11 10:15:00|7995|7958|8000|7900|8000|7958|7995|7900|0
1691749200000|2023-08-11 10:20:00|7995|7905|8000|7921|8000|7921|7995|7900|0
1691749500000|2023-08-11 10:25:00|7995|7926|8000|7931|8000|7940|7990|7926|0
1691749800000|2023-08-11 10:30:00||7935||7931||7940||7931|0
1691750100000|2023-08-11 10:35:00||7935||7931||7940||7931|0
1691750400000|2023-08-11 10:40:00||7935||7931||7940||7931|0
1691750700000|2023-08-11 10:45:00|7995|7935|7995|7931|7995|7945|7995|7931|0
1691751000000|2023-08-11 10:50:00||7935||7940||7945||7935|0
1691751300000|2023-08-11 10:55:00|8000|7936|8000|7955|8000|7955|7994|7936|0
1691751600000|2023-08-11 11:00:00|7995|7960|7995|7960|7995|7960|7995|7960|116
1691751900000|2023-08-11 11:05:00|7990|7965|7995|7960|7995|7965|7990|7960|0
1691752200000|2023-08-11 11:10:00||7965||7960||7965||7960|0
1691752500000|2023-08-11 11:15:00|8005|7968|7995|7960|8005|7968|7995|7960|228
1691754000000|2023-08-11 11:40:00|8000||8000||8000||8000||0
1691754300000|2023-08-11 11:45:00|7995||7995||7995||7995||0
1691754900000|2023-08-11 11:55:00|8000||8000||8000||8000||0
1691756400000|2023-08-11 12:20:00|8001|7979|8005|7979|8005|7979|8001|7979|4
1691756700000|2023-08-11 12:25:00|8000|7969|8038|7941|8038|7969|8000|7941|50
1691757000000|2023-08-11 12:30:00|8034|7946|8005|7935|8034|7955|7995|7930|50
1691757300000|2023-08-11 12:35:00|8000|7940|8005|7960|8010|7965|8000|7930|0
1691757600000|2023-08-11 12:40:00|8010|7965|8000|7965|8010|7965|8000|7965|0
1691757900000|2023-08-11 12:45:00|7995|7940|8005|7945|8022|7955|7995|7940|268
1691758200000|2023-08-11 12:50:00|7995|7941|7995|7955|8010|7955|7995|7941|50
1691758500000|2023-08-11 12:55:00|8010|7945|7995|7955|8010|7955|7990|7941|82
1691758800000|2023-08-11 13:00:00|8010|7941|7994|7968|8010|7968|7992|7930|500
1691760000000|2023-08-11 13:20:00|7992|7967|7994|7957|7994|7967|7990|7953|223
1691760300000|2023-08-11 13:25:00|7959|7953|8016|7966|8019|7981|7938|7902|1587
1691760600000|2023-08-11 13:30:00|7998|7988|7998|7994|8010|8003|7980|7972|23153
1691760900000|2023-08-11 13:35:00|7997|7992|7981|7978|8003|8000|7980|7977|8554
1691761200000|2023-08-11 13:40:00|7980|7980|7992|7990|7994|7992|7968|7966|19464
1691761500000|2023-08-11 13:45:00|7991|7989|7989|7987|7994|7992|7986|7985|11781
1691761800000|2023-08-11 13:50:00|7990|7988|7999|7997|8002|8001|7985|7982|27378
1691762100000|2023-08-11 13:55:00|7998|7996|7982|7974|7999|7996|7977|7973|23459
1691762400000|2023-08-11 14:00:00|7987|7978|7969|7966|7990|7985|7965|7964|24035
1691762700000|2023-08-11 14:05:00|7970|7968|7966|7964|7976|7975|7963|7960|8555
1691763000000|2023-08-11 14:10:00|7967|7965|7979|7978|7984|7982|7962|7961|13905
1691763300000|2023-08-11 14:15:00|7980|7979|7998|7995|7998|7995|7979|7978|11115
1691763600000|2023-08-11 14:20:00|7999|7996|7994|7991|8002|8001|7991|7989|29554
1691763900000|2023-08-11 14:25:00|7991|7989|7991|7989|7997|7995|7987|7986|6632
1691764200000|2023-08-11 14:30:00|7992|7991|7995|7993|7998|7996|7990|7989|15561
1691764500000|2023-08-11 14:35:00|7994|7992|8004|8003|8007|8005|7988|7987|14997
1691764800000|2023-08-11 14:40:00|8005|8004|8008|8007|8009|8007|8000|7997|51501
1691765100000|2023-08-11 14:45:00|8009|8008|7998|7996|8014|8011|7995|7993|11825
1691765400000|2023-08-11 14:50:00|7999|7997|7991|7989|8003|8001|7989|7986|11100
1691765700000|2023-08-11 14:55:00|7990|7988|7981|7979|8000|7998|7980|7978|18645
1691766000000|2023-08-11 15:00:00|7980|7980|7985|7983|7989|7987|7980|7978|13830
1691766300000|2023-08-11 15:05:00|7984|7982|7978|7976|7985|7984|7977|7976|5965
1691766600000|2023-08-11 15:10:00|7979|7977|7968|7966|7979|7977|7967|7965|10116
1691766900000|2023-08-11 15:15:00|7969|7967|7965|7964|7969|7968|7961|7960|15733
1691767200000|2023-08-11 15:20:00|7964|7963|7963|7962|7970|7968|7960|7959|9885
1691767500000|2023-08-11 15:25:00|7962|7961|7966|7965|7973|7971|7962|7961|13087
1691767800000|2023-08-11 15:30:00|7967|7966|7967|7966|7972|7971|7963|7962|15937
1691768100000|2023-08-11 15:35:00|7966|7965|7959|7957|7971|7969|7959|7957|16036
1691768400000|2023-08-11 15:40:00|7958|7956|7957|7956|7959|7958|7950|7949|18993
1691768700000|2023-08-11 15:45:00|7958|7957|7958|7955|7963|7961|7955|7954|19893
1691769000000|2023-08-11 15:50:00|7957|7954|7951|7949|7958|7957|7950|7948|12961
1691769300000|2023-08-11 15:55:00|7950|7948|7967|7965|7967|7966|7949|7948|19087
1691769600000|2023-08-11 16:00:00|7968|7966|7973|7971|7976|7974|7968|7966|7986
1691769900000|2023-08-11 16:05:00|7972|7970|7968|7966|7974|7973|7966|7964|7138
1691770200000|2023-08-11 16:10:00|7967|7965|7975|7973|7975|7973|7962|7961|9557
1691770500000|2023-08-11 16:15:00|7976|7975|7961|7960|7979|7977|7961|7960|12286
1691770800000|2023-08-11 16:20:00|7962|7961|7961|7959|7963|7962|7959|7958|9732
1691771100000|2023-08-11 16:25:00|7962|7960|7958|7957|7962|7961|7952|7951|17219
1691771400000|2023-08-11 16:30:00|7959|7958|7961|7960|7962|7960|7956|7955|14362
1691771700000|2023-08-11 16:35:00|7962|7961|7957|7955|7962|7961|7955|7953|4392
1691772000000|2023-08-11 16:40:00|7956|7956|7959|7958|7961|7960|7954|7953|16806
1691772300000|2023-08-11 16:45:00|7960|7957|7959|7957|7962|7961|7956|7955|17162
1691772600000|2023-08-11 16:50:00|7958|7956|7954|7952|7958|7956|7953|7952|6202
1691772900000|2023-08-11 16:55:00|7953|7953|7951|7949|7955|7954|7946|7945|15680
1691773200000|2023-08-11 17:00:00|7952|7950|7958|7956|7958|7957|7952|7949|8233
1691773500000|2023-08-11 17:05:00|7957|7955|7952|7950|7957|7955|7949|7948|9912
1691773800000|2023-08-11 17:10:00|7951|7951|7954|7953|7957|7956|7951|7950|7915
1691774100000|2023-08-11 17:15:00|7953|7952|7953|7952|7957|7956|7952|7950|7418
1691774400000|2023-08-11 17:20:00|7954|7953|7959|7958|7961|7959|7953|7952|7878
1691774700000|2023-08-11 17:25:00|7958|7957|7963|7962|7965|7963|7957|7956|6831
1691775000000|2023-08-11 17:30:00|7964|7963|7962|7961|7968|7966|7962|7961|12038
1691775300000|2023-08-11 17:35:00|7963|7962|7965|7964|7971|7969|7963|7962|14525
1691775600000|2023-08-11 17:40:00|7966|7963|7964|7963|7966|7965|7959|7958|10365
1691775900000|2023-08-11 17:45:00|7963|7962|7960|7959|7965|7964|7956|7955|12882
1691776200000|2023-08-11 17:50:00|7959|7958|7961|7960|7964|7963|7956|7955|8827
1691776500000|2023-08-11 17:55:00|7960|7959|7960|7958|7961|7960|7954|7953|14618
1691776800000|2023-08-11 18:00:00|7959|7957|7968|7967|7971|7970|7958|7957|13031
1691777100000|2023-08-11 18:05:00|7969|7968|7961|7960|7973|7972|7961|7960|23765
1691777400000|2023-08-11 18:10:00|7962|7961|7963|7962|7968|7967|7960|7959|8845
1691777700000|2023-08-11 18:15:00|7964|7963|7972|7971|7973|7972|7964|7963|10589
1691778000000|2023-08-11 18:20:00|7971|7970|7979|7978|7980|7979|7967|7966|9171
1691778300000|2023-08-11 18:25:00|7981|7979|7981|7980|7983|7982|7978|7977|10072
1691778600000|2023-08-11 18:30:00|7980|7979|7979|7977|7990|7989|7978|7977|15048
1691778900000|2023-08-11 18:35:00|7978|7978|7981|7980|7981|7980|7972|7971|9789
1691779200000|2023-08-11 18:40:00|7982|7979|7983|7982|7986|7985|7981|7979|8652
1691779500000|2023-08-11 18:45:00|7984|7983|7987|7985|7988|7987|7982|7981|9820
1691779800000|2023-08-11 18:50:00|7986|7986|7986|7985|7987|7986|7983|7982|8728
1691780100000|2023-08-11 18:55:00|7987|7986|7991|7990|7991|7990|7985|7984|9925
1691780400000|2023-08-11 19:00:00|7990|7989|7987|7985|7990|7989|7982|7981|9029
1691780700000|2023-08-11 19:05:00|7988|7987|7986|7985|7990|7989|7982|7981|19843
1691781000000|2023-08-11 19:10:00|7984|7983|7988|7987|7989|7988|7982|7981|8323
1691781300000|2023-08-11 19:15:00|7987|7986|7990|7989|7991|7990|7987|7986|7238
1691781600000|2023-08-11 19:20:00|7989|7988|7993|7991|7993|7991|7985|7984|11661
1691781900000|2023-08-11 19:25:00|7992|7992|7993|7992|7997|7996|7991|7990|14537
1691782200000|2023-08-11 19:30:00|7994|7993|7999|7998|8000|7999|7994|7992|25910
1691782500000|2023-08-11 19:35:00|8000|7999|8002|8001|8007|8005|7999|7998|61742
1691782800000|2023-08-11 19:40:00|8001|8000|7993|7992|8001|8000|7993|7992|22304
1691783100000|2023-08-11 19:45:00|7992|7990|7991|7989|7993|7992|7987|7986|20574
1691783400000|2023-08-11 19:50:00|7990|7988|7999|7998|8002|8001|7988|7987|42994
1691783700000|2023-08-11 19:55:00|7998|7997|8003|8001|8003|8001|7987|7986|218576
1691784000000|2023-08-11 20:00:00|8006|8000|8004|7954|8010|8000|8004|7954|554283
1692000000000|2023-08-14 08:00:00|8020|7975|8020|7985|8030|7993|8010|7970|10
1692000300000|2023-08-14 08:05:00|8015|7977|8013|7975|8015|7990|8013|7970|17
1692000600000|2023-08-14 08:10:00||7978||7985||7990||7978|24
1692000900000|2023-08-14 08:15:00||7978||7975||7978||7975|0
1692001200000|2023-08-14 08:20:00||7980||7980||7980||7980|0
1692002400000|2023-08-14 08:40:00|8025|7975|8025|7990|8025|8001|8025|7975|47
1692002700000|2023-08-14 08:45:00|8020||8022||8022||8020||0
1692003300000|2023-08-14 08:55:00|8019|7975|8016|7985|8019|7985|8015|7975|0
1692003900000|2023-08-14 09:05:00|8013|7977|8013|7977|8013|7977|8010|7977|0
1692004200000|2023-08-14 09:10:00|8017|7980|8017|7980|8017|7985|8010|7980|0
1692004500000|2023-08-14 09:15:00|8015|7985|8015|7985|8017|7990|8010|7980|0
1692004800000|2023-08-14 09:20:00|8017|7980|8015|7985|8017|7990|8010|7980|0
1692005100000|2023-08-14 09:25:00|8017||8017||8017||8015||0
1692005400000|2023-08-14 09:30:00|8014||8014||8014||8014||0
1692006600000|2023-08-14 09:50:00|8010|7991|8014|7985|8014|7991|8010|7985|23
1692006900000|2023-08-14 09:55:00|8023|7995|8033|7991|8045|7995|8023|7991|251
1692007200000|2023-08-14 10:00:00|8040||8025||8040||8025||36
1692007500000|2023-08-14 10:05:00|8015||8015||8015||8010||0
1692007800000|2023-08-14 10:10:00|8010||8015||8015||8010||0
1692008100000|2023-08-14 10:15:00|8010||8015||8015||8010||0
1692008400000|2023-08-14 10:20:00|8017||8013||8017||8013||0
1692008700000|2023-08-14 10:25:00|8021|7985|8024|7985|8025|7985|8021|7985|1
1692009300000|2023-08-14 10:35:00|8029|7977|8015|7985|8043|8018|8015|7976|116
1692009600000|2023-08-14 10:40:00|8025|7990|8025|7985|8030|7990|8015|7985|0
1692009900000|2023-08-14 10:45:00|8020||8024||8030||8010||0
1692010500000|2023-08-14 10:55:00|8025|7983|8025|7981|8025|7983|8025|7981|0
1692010800000|2023-08-14 11:00:00|8010|7976|8008|7980|8010|7988|8008|7976|126
1692011100000|2023-08-14 11:05:00|8005|7989|8025|7980|8044|7989|8005|7980|139
1692011400000|2023-08-14 11:10:00|8020||8020||8020||8020||0
1692011700000|2023-08-14 11:15:00|8023|7976|8010|7972|8023|7982|8010|7938|12
1692012000000|2023-08-14 11:20:00|7996|7981|8020|7975|8020|7985|7995|7975|156
1692012300000|2023-08-14 11:25:00||7980||7980||7980||7980|0
1692012600000|2023-08-14 11:30:00|8023|7985|8025|7985|8046|7985|8020|7981|189
1692012900000|2023-08-14 11:35:00|8030||8025||8030||8015||0
1692013200000|2023-08-14 11:40:00|8030||8030||8030||8010||0
1692014100000|2023-08-14 11:55:00|8025||8015||8025||8015||0
1692014400000|2023-08-14 12:00:00|8025||8025||8025||8025||0
1692015000000|2023-08-14 12:10:00|7993|7977|8000|7960|8000|7977|7980|7951|1312
1692015300000|2023-08-14 12:15:00||7961||7965||7981||7961|432
1692015600000|2023-08-14 12:20:00||7985||7965||7985||7965|1500
1692015900000|2023-08-14 12:25:00||7970||7960||7970||7960|0
1692016200000|2023-08-14 12:30:00||7955||7955||7965||7955|0
1692017400000|2023-08-14 12:50:00||7991||7997||7997||7991|356
1692018000000|2023-08-14 13:00:00|7999|7998|8000|7980|8000|7998|7998|7960|980
1692018300000|2023-08-14 13:05:00|7999|7979|7999|7973|8000|7979|7999|7955|0
1692019500000|2023-08-14 13:25:00|7976|7975|8015|7998|8019|7998|7962|7950|1049
1692019800000|2023-08-14 13:30:00|8006|7999|8020|8016|8020|8017|7987|7983|15922
1692020100000|2023-08-14 13:35:00|8019|8017|8011|8007|8020|8017|8006|8003|25212
1692020400000|2023-08-14 13:40:00|8012|8010|8008|8005|8012|8010|7987|7986|39923
1692020700000|2023-08-14 13:45:00|8007|8004|8013|8011|8019|8017|7998|7997|29538
1692021000000|2023-08-14 13:50:00|8012|8010|8028|8025|8032|8029|8009|8008|29237
1692021300000|2023-08-14 13:55:00|8025|8023|8029|8028|8039|8037|8023|8022|12135
1692021600000|2023-08-14 14:00:00|8030|8029|8033|8031|8034|8031|8016|8015|24994
1692021900000|2023-08-14 14:05:00|8034|8032|8026|8025|8034|8032|8024|8022|17219
1692022200000|2023-08-14 14:10:00|8027|8026|8030|8028|8043|8041|8025|8024|13685
1692022500000|2023-08-14 14:15:00|8029|8027|8030|8029|8033|8032|8023|8023|37816
1692022800000|2023-08-14 14:20:00|8032|8028|8023|8022|8034|8032|8016|8014|21046
1692023100000|2023-08-14 14:25:00|8022|8021|8015|8014|8032|8030|8014|8013|19529
1692023400000|2023-08-14 14:30:00|8014|8013|8022|8021|8031|8029|8014|8013|19683
1692023700000|2023-08-14 14:35:00|8021|8019|8020|8018|8027|8025|8017|8016|13721
1692024000000|2023-08-14 14:40:00|8019|8017|8010|8008|8021|8020|8008|8006|19498
1692024300000|2023-08-14 14:45:00|8009|8009|8016|8015|8017|8015|8003|8002|14582
1692024600000|2023-08-14 14:50:00|8017|8016|8018|8016|8025|8024|8010|8009|21507
1692024900000|2023-08-14 14:55:00|8017|8017|8004|8003|8021|8020|8002|8000|8859
1692025200000|2023-08-14 15:00:00|8005|8004|8005|8004|8006|8005|7997|7995|10257
1692025500000|2023-08-14 15:05:00|8004|8003|7997|7996|8008|8007|7996|7995|17970
1692025800000|2023-08-14 15:10:00|7996|7995|7982|7981|7996|7995|7982|7981|12456
1692026100000|2023-08-14 15:15:00|7983|7982|7986|7985|7994|7993|7983|7982|13204
1692026400000|2023-08-14 15:20:00|7988|7986|7987|7986|7991|7990|7983|7981|18267
1692026700000|2023-08-14 15:25:00|7986|7985|7986|7985|7988|7987|7982|7981|15412
1692027000000|2023-08-14 15:30:00|7985|7984|7993|7992|7993|7992|7980|7979|7429
1692027300000|2023-08-14 15:35:00|7992|7991|7987|7986|7993|7992|7983|7982|8738
1692027600000|2023-08-14 15:40:00|7988|7987|7998|7996|7998|7996|7987|7986|6638
1692027900000|2023-08-14 15:45:00|7999|7997|7997|7996|8007|8005|7996|7995|12195
1692028200000|2023-08-14 15:50:00|7996|7995|8001|8000|8003|8002|7994|7993|11510
1692028500000|2023-08-14 15:55:00|8002|7999|7987|7986|8002|8000|7987|7985|8667
1692028800000|2023-08-14 16:00:00|7986|7985|7990|7989|7993|7992|7985|7984|15123
1692029100000|2023-08-14 16:05:00|7991|7990|7985|7983|7991|7990|7979|7978|5427
1692029400000|2023-08-14 16:10:00|7984|7984|7978|7977|7988|7986|7977|7976|6319
1692029700000|2023-08-14 16:15:00|7977|7976|7975|7973|7983|7982|7973|7971|14897
1692030000000|2023-08-14 16:20:00|7974|7974|7965|7964|7975|7974|7964|7962|22432
1692030300000|2023-08-14 16:25:00|7964|7963|7967|7966|7969|7968|7962|7961|9523
1692030600000|2023-08-14 16:30:00|7966|7965|7959|7958|7970|7969|7956|7954|9969
1692030900000|2023-08-14 16:35:00|7960|7959|7969|7967|7969|7968|7956|7954|4240
1692031200000|2023-08-14 16:40:00|7968|7966|7963|7962|7968|7966|7961|7960|6485
1692031500000|2023-08-14 16:45:00|7964|7963|7972|7971|7972|7971|7963|7962|7674
1692031800000|2023-08-14 16:50:00|7971|7970|7969|7967|7973|7972|7965|7964|9132
1692032100000|2023-08-14 16:55:00|7968|7966|7970|7969|7972|7970|7964|7963|4596
1692032400000|2023-08-14 17:00:00|7969|7968|7982|7980|7982|7981|7968|7967|11360
1692032700000|2023-08-14 17:05:00|7981|7979|7980|7979|7982|7980|7976|7975|10258
1692033000000|2023-08-14 17:10:00|7981|7980|7981|7979|7984|7982|7976|7975|11673
1692033300000|2023-08-14 17:15:00|7982|7980|7976|7974|7982|7981|7976|7974|7086
1692033600000|2023-08-14 17:20:00|7975|7975|7977|7976|7979|7978|7972|7971|4668
1692033900000|2023-08-14 17:25:00|7976|7975|7977|7975|7977|7976|7973|7972|5525
1692034200000|2023-08-14 17:30:00|7976|7976|7972|7971|7980|7979|7972|7971|13502
1692034500000|2023-08-14 17:35:00|7971|7969|7966|7965|7975|7973|7961|7960|13727
1692034800000|2023-08-14 17:40:00|7965|7964|7973|7971|7975|7974|7964|7962|9454
1692035100000|2023-08-14 17:45:00|7974|7972|7967|7965|7974|7972|7963|7962|8703
1692035400000|2023-08-14 17:50:00|7966|7966|7961|7959|7969|7967|7959|7957|9015
1692035700000|2023-08-14 17:55:00|7960|7960|7964|7963|7964|7963|7957|7956|9195
1692036000000|2023-08-14 18:00:00|7966|7964|7963|7962|7969|7968|7962|7960|10610
1692036300000|2023-08-14 18:05:00|7964|7963|7960|7959|7965|7964|7958|7957|5307
1692036600000|2023-08-14 18:10:00|7959|7958|7964|7963|7965|7963|7956|7955|6932
1692036900000|2023-08-14 18:15:00|7963|7962|7965|7964|7965|7964|7960|7959|24379
1692037200000|2023-08-14 18:20:00|7966|7965|7969|7968|7974|7972|7965|7964|10586
1692037500000|2023-08-14 18:25:00|7970|7969|7971|7970|7976|7975|7970|7969|8058
1692037800000|2023-08-14 18:30:00|7972|7971|7973|7971|7974|7973|7965|7963|11693
1692038100000|2023-08-14 18:35:00|7974|7972|7971|7970|7975|7974|7968|7967|7392
1692038400000|2023-08-14 18:40:00|7970|7969|7972|7970|7976|7975|7967|7966|12318
1692038700000|2023-08-14 18:45:00|7971|7969|7974|7973|7978|7977|7970|7968|9966
1692039000000|2023-08-14 18:50:00|7973|7972|7976|7975|7978|7977|7972|7971|6350
1692039300000|2023-08-14 18:55:00|7974|7974|7975|7974|7978|7977|7971|7970|4790
1692039600000|2023-08-14 19:00:00|7976|7975|7981|7980|7981|7980|7974|7972|8447
1692039900000|2023-08-14 19:05:00|7982|7981|7974|7972|7982|7981|7973|7972|7468
1692040200000|2023-08-14 19:10:00|7973|7971|7972|7970|7976|7975|7970|7969|9248
1692040500000|2023-08-14 19:15:00|7973|7971|7972|7971|7975|7974|7970|7968|7424
1692040800000|2023-08-14 19:20:00|7973|7972|7968|7967|7975|7974|7968|7967|11691
1692041100000|2023-08-14 19:25:00|7969|7968|7964|7963|7969|7968|7961|7960|9955
1692041400000|2023-08-14 19:30:00|7963|7962|7962|7961|7966|7965|7959|7958|17927
1692041700000|2023-08-14 19:35:00|7963|7962|7955|7954|7966|7965|7953|7952|22015
1692042000000|2023-08-14 19:40:00|7954|7953|7965|7963|7966|7965|7953|7952|22927
1692042300000|2023-08-14 19:45:00|7966|7964|7963|7962|7966|7965|7957|7956|28764
1692042600000|2023-08-14 19:50:00|7964|7963|7967|7966|7971|7970|7955|7954|62290
1692042900000|2023-08-14 19:55:00|7968|7967|7984|7981|7987|7985|7968|7967|151478
1692043200000|2023-08-14 20:00:00|7985|7978|7994|7974|7994|7978|7985|7974|743399
1692043500000|2023-08-14 20:05:00|||||||||1
1692044400000|2023-08-14 20:20:00|||||||||3
1692045300000|2023-08-14 20:35:00|7969|7946|8005|7946|8005|7946|7969|7946|1211
1692048900000|2023-08-14 21:35:00|||||||||20
1692049800000|2023-08-14 21:50:00|||||||||1
1692056700000|2023-08-14 23:45:00|||||||||2
1692086400000|2023-08-15 08:00:00|8010|7935|7995|7935|8020|7945|7974|7925|64
1692086700000|2023-08-15 08:05:00|7990|7940|8000|7935|8000|7950|7980|7935|43
1692087000000|2023-08-15 08:10:00|8006|7940|8005|7935|8006|7945|7995|7935|0
1692087300000|2023-08-15 08:15:00|8010|7940|8000|7935|8013|7945|7995|7935|0
1692087600000|2023-08-15 08:20:00|8010|7940|8010|7935|8010|7950|8000|7935|0
1692087900000|2023-08-15 08:25:00|8005|7940|8010|7935|8019|7945|7995|7935|0
1692088200000|2023-08-15 08:30:00|8027|7913|7975|7900|8027|7913|7975|7900|0
1692088500000|2023-08-15 08:35:00|7970||7975||7975||7960||0
1692088800000|2023-08-15 08:40:00|7970|7905|7980|7900|7980|7910|7970|7900|12
1692089100000|2023-08-15 08:45:00|7975|7905|7995|7900|8015|7910|7970|7900|0
1692089400000|2023-08-15 08:50:00||7905||7900||7910||7900|0
1692089700000|2023-08-15 08:55:00|7990||8022||8022||7975||0
1692090000000|2023-08-15 09:00:00|8015|7905|8015|7900|8015|7905|8015|7900|0
1692090300000|2023-08-15 09:05:00|8010|7905|8010|7900|8025|7915|8005|7900|0
1692090600000|2023-08-15 09:10:00|8005|7905|7995|7900|8005|7905|7985|7900|0
1692090900000|2023-08-15 09:15:00|7990||7979||7990||7979||0
1692091200000|2023-08-15 09:20:00|7975|7905|7979|7900|7979|7905|7975|7900|0
1692091500000|2023-08-15 09:25:00|7975|7905|7995|7903|8001|7905|7970|7900|0
1692091800000|2023-08-15 09:30:00|7990||7996||7996||7985||0
1692092100000|2023-08-15 09:35:00|7995|7905|8002|7910|8002|7925|7985|7900|0
1692092400000|2023-08-15 09:40:00|8000|7900|7988|7900|8002|7905|7985|7900|0
1692093000000|2023-08-15 09:50:00|7993|7905|7996|7915|7996|7915|7988|7900|0
1692093300000|2023-08-15 09:55:00|7995|7905|7995|7905|7996|7905|7980|7905|0
1692093600000|2023-08-15 10:00:00|7990|7911|8000|7911|8000|7915|7985|7911|0
1692093900000|2023-08-15 10:05:00||7915||7911||7920||7911|0
1692094200000|2023-08-15 10:10:00|7996||7996||7996||7996||0
1692094500000|2023-08-15 10:15:00|7995||7996||7996||7985||0
1692094800000|2023-08-15 10:20:00|8000|7905|7999|7917|8000|7925|7994|7900|0
1692095100000|2023-08-15 10:25:00|7995||7999||7999||7985||0
1692095400000|2023-08-15 10:30:00|7995||7991||7995||7991||0
1692095700000|2023-08-15 10:35:00|7990||7991||7991||7980||0
1692096000000|2023-08-15 10:40:00|7998|7921|7994|7921|7998|7925|7990|7921|0
1692096600000|2023-08-15 10:50:00|7990|7925|7990|7921|7994|7925|7990|7921|0
1692096900000|2023-08-15 10:55:00||7925||7921||7925||7921|0
1692097200000|2023-08-15 11:00:00|7997|7948|8011|7948|8014|7948|7997|7948|3
1692097500000|2023-08-15 11:05:00|8010||8005||8011||8000||0
1692097800000|2023-08-15 11:10:00|8012||8012||8012||8012||0
1692098100000|2023-08-15 11:15:00|8024||8005||8036||8005||2
1692098400000|2023-08-15 11:20:00|8009||7999||8009||7999||0
1692098700000|2023-08-15 11:25:00|7994||7994||7994||7994||0
1692100500000|2023-08-15 11:55:00|7990||8012||8025||7990||0
1692100800000|2023-08-15 12:00:00|8010||8010||8010||8010||0
1692103500000|2023-08-15 12:45:00|7969|7905|7969|7902|7969|7905|7969|7902|20
1692103800000|2023-08-15 12:50:00||7906||7910||7920||7906|10
1692104100000|2023-08-15 12:55:00||7915||7902||7920||7902|0
1692104400000|2023-08-15 13:00:00|7964|7905|7960|7936|7964|7936|7960|7902|1
1692105600000|2023-08-15 13:20:00|7971|7947|8004|7949|8035|7952|7970|7947|4
1692105900000|2023-08-15 13:25:00|8003|7937|7992|7933|8025|7945|7958|7933|192
1692106200000|2023-08-15 13:30:00|7980|7945|7928|7922|7980|7963|7912|7908|21093
1692106500000|2023-08-15 13:35:00|7927|7926|7915|7912|7932|7929|7909|7905|26523
1692106800000|2023-08-15 13:40:00|7914|7914|7917|7915|7922|7921|7897|7894|31978
1692107100000|2023-08-15 13:45:00|7913|7912|7925|7923|7930|7928|7908|7906|51498
1692107400000|2023-08-15 13:50:00|7924|7922|7936|7934|7939|7937|7921|7920|46471
1692107700000|2023-08-15 13:55:00|7937|7936|7967|7961|7967|7961|7936|7935|23519
1692108000000|2023-08-15 14:00:00|7964|7962|7949|7946|7969|7967|7948|7945|23224
1692108300000|2023-08-15 14:05:00|7948|7947|7964|7961|7964|7963|7941|7940|22588
1692108600000|2023-08-15 14:10:00|7963|7962|7949|7947|7966|7964|7948|7947|10216
1692108900000|2023-08-15 14:15:00|7950|7948|7964|7962|7966|7965|7944|7943|20440
1692109200000|2023-08-15 14:20:00|7963|7961|7961|7959|7970|7969|7959|7958|29289
1692109500000|2023-08-15 14:25:00|7960|7960|7974|7972|7975|7973|7958|7956|15304
1692109800000|2023-08-15 14:30:00|7973|7971|7976|7975|7981|7980|7972|7970|25407
1692110100000|2023-08-15 14:35:00|7977|7976|7994|7992|7995|7993|7975|7974|28593
1692110400000|2023-08-15 14:40:00|7995|7994|8008|8007|8010|8008|7992|7990|23428
1692110700000|2023-08-15 14:45:00|8007|8006|8002|8000|8007|8006|7997|7996|13697
1692111000000|2023-08-15 14:50:00|8001|7999|8003|8001|8005|8004|7997|7996|22341
1692111300000|2023-08-15 14:55:00|8004|8003|8011|8009|8012|8010|8003|8002|12467
1692111600000|2023-08-15 15:00:00|8012|8010|8012|8010|8015|8014|8001|8000|15201
1692111900000|2023-08-15 15:05:00|8011|8009|8014|8012|8018|8017|8010|8009|10174
1692112200000|2023-08-15 15:10:00|8015|8014|8015|8013|8015|8014|8005|8004|8337
1692112500000|2023-08-15 15:15:00|8014|8012|8016|8014|8018|8017|8006|8005|12049
1692112800000|2023-08-15 15:20:00|8015|8015|8012|8011|8020|8019|8012|8011|8970
1692113100000|2023-08-15 15:25:00|8014|8012|8010|8009|8015|8014|8006|8005|11108
1692113400000|2023-08-15 15:30:00|8009|8008|8001|8000|8013|8012|7996|7995|11911
1692113700000|2023-08-15 15:35:00|8000|7999|8014|8012|8015|8013|8000|7999|12131
1692114000000|2023-08-15 15:40:00|8013|8013|8006|8005|8014|8013|8006|8005|5524
1692114300000|2023-08-15 15:45:00|8007|8007|8016|8014|8019|8018|8002|8001|23086
1692114600000|2023-08-15 15:50:00|8017|8016|8018|8017|8022|8020|8016|8015|10284
1692114900000|2023-08-15 15:55:00|8020|8018|8014|8012|8022|8021|8011|8010|6372
1692115200000|2023-08-15 16:00:00|8013|8013|8016|8015|8020|8018|8012|8010|9994
1692115500000|2023-08-15 16:05:00|8015|8014|8017|8015|8020|8019|8014|8012|5786
1692115800000|2023-08-15 16:10:00|8018|8016|8016|8014|8018|8016|8010|8009|5803
1692116100000|2023-08-15 16:15:00|8015|8013|8013|8012|8015|8014|8011|8010|7452
1692116400000|2023-08-15 16:20:00|8014|8013|8016|8014|8020|8019|8012|8010|5424
1692116700000|2023-08-15 16:25:00|8015|8013|8018|8016|8019|8018|8013|8011|9562
1692117000000|2023-08-15 16:30:00|8019|8017|8011|8009|8019|8018|8008|8006|5039
1692117300000|2023-08-15 16:35:00|8012|8011|8017|8016|8020|8018|8012|8011|6731
1692117600000|2023-08-15 16:40:00|8015|8014|8003|8001|8018|8016|8002|8000|53448
1692117900000|2023-08-15 16:45:00|8002|8000|7993|7991|8003|8001|7992|7991|6081
1692118200000|2023-08-15 16:50:00|7992|7990|7992|7990|7998|7996|7988|7987|8544
1692118500000|2023-08-15 16:55:00|7991|7991|7990|7988|7995|7993|7987|7986|8600
1692118800000|2023-08-15 17:00:00|7989|7987|7986|7985|7993|7991|7984|7982|9944
1692119100000|2023-08-15 17:05:00|7985|7984|7981|7980|7988|7987|7981|7980|6290
1692119400000|2023-08-15 17:10:00|7980|7979|7984|7982|7987|7985|7979|7978|7110
1692119700000|2023-08-15 17:15:00|7983|7983|7986|7984|7992|7990|7982|7981|9143
1692120000000|2023-08-15 17:20:00|7985|7982|7987|7986|7990|7988|7983|7982|5905
1692120300000|2023-08-15 17:25:00|7986|7985|7983|7981|7990|7988|7983|7981|6337
1692120600000|2023-08-15 17:30:00|7982|7982|7975|7974|7983|7983|7973|7971|12579
1692120900000|2023-08-15 17:35:00|7976|7975|7977|7975|7979|7977|7974|7973|16585
1692121200000|2023-08-15 17:40:00|7976|7976|7975|7973|7977|7976|7966|7965|23996
1692121500000|2023-08-15 17:45:00|7974|7972|7976|7975|7980|7978|7973|7971|8904
1692121800000|2023-08-15 17:50:00|7977|7976|7973|7972|7980|7979|7973|7972|6980
1692122100000|2023-08-15 17:55:00|7972|7971|7973|7972|7973|7972|7966|7965|10845
1692122400000|2023-08-15 18:00:00|7974|7973|7970|7968|7978|7976|7969|7967|7643
1692122700000|2023-08-15 18:05:00|7971|7969|7971|7970|7974|7973|7968|7967|8811
1692123000000|2023-08-15 18:10:00|7972|7971|7974|7973|7977|7976|7971|7970|9700
1692123300000|2023-08-15 18:15:00|7973|7972|7970|7968|7975|7974|7968|7966|14658
1692123600000|2023-08-15 18:20:00|7969|7969|7973|7972|7973|7972|7969|7968|8791
1692123900000|2023-08-15 18:25:00|7972|7971|7972|7971|7974|7973|7971|7970|7989
1692124200000|2023-08-15 18:30:00|7974|7972|7974|7973|7977|7976|7971|7970|12674
1692124500000|2023-08-15 18:35:00|7975|7974|7978|7976|7980|7979|7972|7971|13416
1692124800000|2023-08-15 18:40:00|7979|7977|7983|7982|7984|7983|7977|7976|10036
1692125100000|2023-08-15 18:45:00|7984|7983|7981|7980|7987|7986|7981|7980|13394
1692125400000|2023-08-15 18:50:00|7980|7979|7989|7988|7991|7989|7980|7979|12327
1692125700000|2023-08-15 18:55:00|7988|7987|7983|7982|7990|7989|7981|7980|8980
1692126000000|2023-08-15 19:00:00|7984|7983|7980|7979|7986|7985|7979|7978|11399
1692126300000|2023-08-15 19:05:00|7982|7981|7984|7983|7984|7983|7980|7979|11215
1692126600000|2023-08-15 19:10:00|7983|7982|7984|7983|7988|7987|7982|7981|12618
1692126900000|2023-08-15 19:15:00|7983|7982|7983|7982|7985|7984|7981|7980|10218
1692127200000|2023-08-15 19:20:00|7982|7981|7977|7975|7984|7983|7976|7975|18335
1692127500000|2023-08-15 19:25:00|7976|7974|7969|7967|7976|7974|7967|7966|21048
1692127800000|2023-08-15 19:30:00|7968|7966|7971|7970|7973|7971|7963|7962|26220
1692128100000|2023-08-15 19:35:00|7972|7971|7960|7959|7973|7972|7959|7958|27138
1692128400000|2023-08-15 19:40:00|7959|7958|7956|7954|7963|7962|7955|7954|20321
1692128700000|2023-08-15 19:45:00|7955|7955|7968|7967|7970|7969|7955|7954|32736
1692129000000|2023-08-15 19:50:00|7967|7966|7965|7964|7973|7972|7960|7958|71298
1692129300000|2023-08-15 19:55:00|7964|7960|7966|7964|7968|7967|7958|7957|235315
1692129600000|2023-08-15 20:00:00|7969|7959|7969|7955|7969|7959|7969|7955|673423
1692130500000|2023-08-15 20:15:00|8017|7936|8017|7936|8017|7936|8017|7936|12
1692132000000|2023-08-15 20:40:00|8016|7981|8017|7936|8017|7981|8016|7936|2380
1692132600000|2023-08-15 20:50:00|8014|7970|8017|7936|8017|7970|8014|7936|530
1692140400000|2023-08-15 23:00:00|||||||||2
1692140700000|2023-08-15 23:05:00|||||||||29
1692142200000|2023-08-15 23:30:00|||||||||55
1692142800000|2023-08-15 23:40:00|8030|7918|8030|7918|8030|7918|8030|7918|0
1692143700000|2023-08-15 23:55:00|||||||||3
1692172800000|2023-08-16 08:00:00|7985|7899|7970|7890|7985|7915|7901|7800|150
1692173100000|2023-08-16 08:05:00|7965|7887|7970|7880|7970|7895|7965|7875|0
1692173400000|2023-08-16 08:10:00|7975|7875|7965|7885|7995|7915|7960|7873|0
1692173700000|2023-08-16 08:15:00|7960|7890|7952|7890|7980|7910|7945|7870|0
1692174000000|2023-08-16 08:20:00|7950|7897|7950|7897|7960|7897|7945|7890|0
1692174300000|2023-08-16 08:25:00|7953|7900|7951|7889|7990|7910|7951|7889|0
1692174600000|2023-08-16 08:30:00|7958|7890|7980|7905|7990|7905|7950|7889|0
1692174900000|2023-08-16 08:35:00|7975|7895|7990|7910|8000|7915|7975|7889|0
1692175200000|2023-08-16 08:40:00|7985|7905|7985|7895|8010|7920|7970|7889|0
1692175500000|2023-08-16 08:45:00|7995|7900|7990|7895|8007|7925|7980|7889|0
1692175800000|2023-08-16 08:50:00|7992|7900|8000|7900|8010|7915|7970|7875|0
1692176100000|2023-08-16 08:55:00|8005|7890|7975|7890|8005|7910|7965|7890|0
1692176400000|2023-08-16 09:00:00|7970|7895|7978|7895|8000|7900|7970|7890|0
1692176700000|2023-08-16 09:05:00||7900||7895||7900||7895|0
1692177300000|2023-08-16 09:15:00|7975||7978||7978||7970||0
1692177600000|2023-08-16 09:20:00|7975|7890|7985|7895|8000|7910|7970|7890|0
1692177900000|2023-08-16 09:25:00|7988|7900|7995|7895|8002|7910|7985|7895|0
1692178200000|2023-08-16 09:30:00|7988||7988||7988||7988||0
1692178500000|2023-08-16 09:35:00||7900||7910||7910||7900|0
1692178800000|2023-08-16 09:40:00|7984||7984||7984||7984||0
1692179100000|2023-08-16 09:45:00|7980|7895|7980|7890|7984|7910|7975|7890|0
1692179700000|2023-08-16 09:55:00|7989|7895|7995|7895|7995|7910|7989|7890|0
1692180300000|2023-08-16 10:05:00|7990|7892|7995|7895|7995|7905|7985|7892|0
1692180600000|2023-08-16 10:10:00|7990|7892|7990|7905|7995|7905|7980|7892|0
1692180900000|2023-08-16 10:15:00|7985|7900|7979|7915|7990|7915|7974|7900|0
1692181200000|2023-08-16 10:20:00|7987|7920|7987|7920|7987|7930|7985|7915|0
1692181500000|2023-08-16 10:25:00|7985|7925|7984|7935|7985|7935|7984|7915|0
1692181800000|2023-08-16 10:30:00||7930||7935||7935||7930|0
1692182400000|2023-08-16 10:40:00|7981|7930|7981|7930|7981|7930|7981|7930|0
1692182700000|2023-08-16 10:45:00|7980||7981||7981||7980||0
1692183000000|2023-08-16 10:50:00|7980||7981||7981||7980||0
1692183300000|2023-08-16 10:55:00|7980|7915|7981|7915|7981|7915|7980|7915|0
1692183600000|2023-08-16 11:00:00|7980||7982||7997||7980||0
1692183900000|2023-08-16 11:05:00||7920||7930||7930||7920|0
1692184200000|2023-08-16 11:10:00|7978||7978||7978||7978||0
1692184500000|2023-08-16 11:15:00|7985|7915|7976|7920|8030|7920|7976|7910|0
1692185400000|2023-08-16 11:30:00|7990|7925|7981|7935|8000|7935|7981|7925|10
1692185700000|2023-08-16 11:35:00|||||||||1
1692186000000|2023-08-16 11:40:00|7978|7930|7975|7930|7978|7930|7975|7930|0
1692186600000|2023-08-16 11:50:00|7979||7979||7979||7979||0
1692186900000|2023-08-16 11:55:00|7985||7979||7985||7979||0
1692187200000|2023-08-16 12:00:00|7960|7925|7960|7925|7960|7925|7960|7925|21
1692187500000|2023-08-16 12:05:00|7967|7930|7971|7933|7981|7947|7954|7925|524
1692187800000|2023-08-16 12:10:00||7930||7930||7930||7930|0
1692188400000|2023-08-16 12:20:00||7927||7927||7927||7927|0
1692188700000|2023-08-16 12:25:00|7980|7925|7980|7925|7980|7938|7980|7925|0
1692189000000|2023-08-16 12:30:00|7990|7915|7995|7920|7995|7920|7975|7915|0
1692189300000|2023-08-16 12:35:00|7953|7935|7935|7930|7960|7935|7935|7890|2461
1692189600000|2023-08-16 12:40:00||7934||7875||7934||7860|559
1692190200000|2023-08-16 12:50:00||7880||7880||7890||7870|0
1692190500000|2023-08-16 12:55:00||7885||7885||7885||7880|0
1692190800000|2023-08-16 13:00:00|7933|7890|7932|7901|7935|7901|7932|7885|145
1692191100000|2023-08-16 13:05:00|7933|7900|7935|7900|7935|7926|7932|7900|25
1692191400000|2023-08-16 13:10:00||7927||7901||7927||7900|350
1692192300000|2023-08-16 13:25:00|7914|7900|7935|7855|7935|7905|7881|7855|12170
1692192600000|2023-08-16 13:30:00|7926|7911|7907|7901|7926|7917|7885|7880|158931
1692192900000|2023-08-16 13:35:00|7906|7904|7925|7922|7931|7928|7902|7900|39744
1692193200000|2023-08-16 13:40:00|7924|7921|7945|7942|7948|7945|7921|7919|39156
1692193500000|2023-08-16 13:45:00|7943|7941|7938|7937|7946|7944|7925|7923|50972
1692193800000|2023-08-16 13:50:00|7939|7936|7936|7934|7947|7946|7931|7930|37471
1692194100000|2023-08-16 13:55:00|7934|7935|7937|7935|7941|7940|7927|7924|13431
1692194400000|2023-08-16 14:00:00|7938|7936|7963|7961|7964|7963|7938|7935|53723
1692194700000|2023-08-16 14:05:00|7964|7963|7970|7968|7992|7990|7961|7960|90859
1692195000000|2023-08-16 14:10:00|7972|7969|8000|7998|8000|7998|7971|7968|26380
1692195300000|2023-08-16 14:15:00|7999|7997|8042|8040|8049|8048|7996|7995|98493
1692195600000|2023-08-16 14:20:00|8043|8041|8019|8018|8056|8055|8018|8017|97295
1692195900000|2023-08-16 14:25:00|8020|8019|7999|7997|8024|8022|7997|7994|77965
1692196200000|2023-08-16 14:30:00|8000|7999|7968|7966|8002|8001|7967|7965|124991
1692196500000|2023-08-16 14:35:00|7966|7965|7953|7951|7967|7966|7947|7945|64451
1692196800000|2023-08-16 14:40:00|7952|7949|7969|7966|7974|7973|7951|7949|46881
1692197100000|2023-08-16 14:45:00|7965|7964|7970|7968|7978|7975|7955|7954|34700
1692197400000|2023-08-16 14:50:00|7969|7966|7969|7968|7982|7980|7967|7965|26436
1692197700000|2023-08-16 14:55:00|7968|7967|7987|7985|7987|7985|7966|7964|23498
1692198000000|2023-08-16 15:00:00|7986|7986|8000|7998|8000|7998|7984|7983|26700
1692198300000|2023-08-16 15:05:00|8002|7999|7994|7993|8003|8001|7986|7985|48678
1692198600000|2023-08-16 15:10:00|7993|7992|7985|7984|7999|7998|7982|7981|19016
1692198900000|2023-08-16 15:15:00|7986|7985|7991|7990|7992|7991|7982|7981|18003
1692199200000|2023-08-16 15:20:00|7990|7989|7990|7988|8001|7999|7989|7987|31298
1692199500000|2023-08-16 15:25:00|7988|7987|7999|7998|7999|7998|7986|7985|18258
1692199800000|2023-08-16 15:30:00|7998|7997|7996|7995|8004|8003|7994|7992|20882
1692200100000|2023-08-16 15:35:00|7997|7994|7987|7986|7997|7996|7984|7982|8147
1692200400000|2023-08-16 15:40:00|7986|7985|7984|7983|7992|7991|7978|7976|12202
1692200700000|2023-08-16 15:45:00|7981|7980|7971|7970|7983|7981|7969|7968|13672
1692201000000|2023-08-16 15:50:00|7970|7969|7981|7979|7981|7979|7964|7963|13712
1692201300000|2023-08-16 15:55:00|7980|7978|7976|7975|7980|7979|7969|7968|16806
1692201600000|2023-08-16 16:00:00|7975|7974|7969|7967|7977|7976|7966|7965|10727
1692201900000|2023-08-16 16:05:00|7968|7966|7971|7969|7974|7973|7967|7966|11577
1692202200000|2023-08-16 16:10:00|7969|7968|7969|7968|7973|7972|7964|7963|13324
1692202500000|2023-08-16 16:15:00|7970|7969|7972|7970|7975|7975|7969|7968|12045
1692202800000|2023-08-16 16:20:00|7971|7971|7965|7964|7974|7973|7959|7958|17909
1692203100000|2023-08-16 16:25:00|7964|7963|7958|7956|7965|7964|7957|7955|23631
1692203400000|2023-08-16 16:30:00|7957|7957|7964|7962|7964|7963|7955|7954|18683
1692203700000|2023-08-16 16:35:00|7963|7963|7954|7952|7964|7963|7952|7951|14114
1692204000000|2023-08-16 16:40:00|7953|7953|7945|7943|7954|7953|7943|7942|17096
1692204300000|2023-08-16 16:45:00|7944|7944|7936|7934|7945|7944|7934|7932|17219
1692204600000|2023-08-16 16:50:00|7937|7935|7932|7931|7937|7935|7930|7928|11830
1692204900000|2023-08-16 16:55:00|7931|7930|7918|7917|7934|7932|7918|7917|19518
1692205200000|2023-08-16 17:00:00|7919|7918|7921|7919|7925|7923|7917|7916|11973
1692205500000|2023-08-16 17:05:00|7919|7918|7892|7891|7919|7918|7892|7890|58850
1692205800000|2023-08-16 17:10:00|7891|7890|7899|7898|7900|7898|7886|7884|23939
1692206100000|2023-08-16 17:15:00|7900|7899|7893|7891|7902|7901|7892|7890|12824
1692206400000|2023-08-16 17:20:00|7894|7892|7895|7893|7895|7894|7886|7885|13081
1692206700000|2023-08-16 17:25:00|7894|7891|7885|7884|7894|7892|7884|7883|14082
1692207000000|2023-08-16 17:30:00|7884|7883|7886|7885|7888|7887|7881|7879|16779
1692207300000|2023-08-16 17:35:00|7885|7883|7887|7886|7903|7901|7884|7883|15312
1692207600000|2023-08-16 17:40:00|7886|7883|7873|7872|7886|7884|7873|7871|51874
1692207900000|2023-08-16 17:45:00|7874|7871|7889|7888|7891|7889|7874|7871|26774
1692208200000|2023-08-16 17:50:00|7890|7889|7886|7884|7902|7901|7885|7883|21654
1692208500000|2023-08-16 17:55:00|7887|7885|7876|7875|7891|7889|7874|7872|33328
1692208800000|2023-08-16 18:00:00|7877|7876|7862|7860|7879|7877|7860|7859|37441
1692209100000|2023-08-16 18:05:00|7861|7861|7862|7861|7867|7865|7854|7852|79716
1692209400000|2023-08-16 18:10:00|7861|7860|7857|7856|7867|7866|7852|7851|34406
1692209700000|2023-08-16 18:15:00|7858|7857|7860|7858|7865|7863|7855|7853|39638
1692210000000|2023-08-16 18:20:00|7861|7859|7855|7853|7865|7864|7851|7850|43195
1692210300000|2023-08-16 18:25:00|7856|7854|7846|7845|7856|7855|7839|7838|54421
1692210600000|2023-08-16 18:30:00|7848|7846|7842|7841|7854|7853|7841|7840|51859
1692210900000|2023-08-16 18:35:00|7843|7842|7829|7828|7844|7843|7829|7828|40790
1692211200000|2023-08-16 18:40:00|7830|7829|7818|7816|7831|7830|7814|7813|47283
1692211500000|2023-08-16 18:45:00|7817|7815|7817|7815|7818|7816|7807|7806|36036
1692211800000|2023-08-16 18:50:00|7816|7814|7821|7819|7821|7819|7803|7802|23158
1692212100000|2023-08-16 18:55:00|7820|7820|7815|7813|7825|7824|7811|7810|23757
1692212400000|2023-08-16 19:00:00|7814|7812|7823|7821|7823|7822|7811|7810|22896
1692212700000|2023-08-16 19:05:00|7822|7820|7825|7823|7826|7825|7818|7817|24829
1692213000000|2023-08-16 19:10:00|7824|7824|7811|7810|7826|7824|7808|7807|27055
1692213300000|2023-08-16 19:15:00|7810|7809|7807|7805|7810|7809|7800|7799|43680
1692213600000|2023-08-16 19:20:00|7806|7804|7802|7801|7812|7810|7800|7799|31325
1692213900000|2023-08-16 19:25:00|7801|7800|7801|7800|7803|7802|7796|7795|30097
1692214200000|2023-08-16 19:30:00|7800|7799|7801|7800|7801|7800|7791|7790|48410
1692214500000|2023-08-16 19:35:00|7802|7801|7801|7800|7807|7806|7800|7799|31856
1692214800000|2023-08-16 19:40:00|7802|7799|7817|7816|7818|7816|7798|7797|49225
1692215100000|2023-08-16 19:45:00|7816|7815|7830|7828|7830|7828|7813|7812|39281
1692215400000|2023-08-16 19:50:00|7828|7826|7814|7812|7828|7826|7808|7807|114834
1692215700000|2023-08-16 19:55:00|7813|7813|7801|7800|7813|7813|7799|7798|377038
1692216000000|2023-08-16 20:00:00|7806|7797|7809|7792|7809|7797|7806|7792|1058882
1692216300000|2023-08-16 20:05:00|7824|7793|7824|7803|7824|7803|7824|7793|852
1692216600000|2023-08-16 20:10:00||7805||7807||7807||7805|2
1692217200000|2023-08-16 20:20:00|||||||||26
1692218100000|2023-08-16 20:35:00|7822|7816|7821|7817|7824|7817|7821|7808|4158
1692218400000|2023-08-16 20:40:00|7819||7819||7819||7819||16
1692220500000|2023-08-16 21:15:00|||||||||1
1692221700000|2023-08-16 21:35:00|||||||||1
1692222300000|2023-08-16 21:45:00|||||||||1
1692223800000|2023-08-16 22:10:00|||||||||100
1692227400000|2023-08-16 23:10:00|||||||||1
1692228900000|2023-08-16 23:35:00|7825|7790|7845|7790|7845|7790|7825|7790|0
1692229500000|2023-08-16 23:45:00|7825||7845||7845||7825||0
1692229800000|2023-08-16 23:50:00|7820||7845||7845||7820||0
1692230100000|2023-08-16 23:55:00|7820||7820||7820||7820||2
1692259200000|2023-08-17 08:00:00|7855|7770|7844|7790|7869|7790|7835|7766|24
1692259500000|2023-08-17 08:05:00|7840||7844||7844||7830||0
1692259800000|2023-08-17 08:10:00|7840||7840||7844||7835||0
1692260100000|2023-08-17 08:15:00|7835||7844||7844||7835||0
1692260400000|2023-08-17 08:20:00|7840||7830||7844||7830||0
1692260700000|2023-08-17 08:25:00|7840||7840||7844||7825||0
1692261000000|2023-08-17 08:30:00|7835||7844||7844||7825||0
1692261300000|2023-08-17 08:35:00|7840|7795|7844|7795|7844|7795|7835|7795|0
1692262500000|2023-08-17 08:55:00|7840||7844||7844||7830||0
1692263100000|2023-08-17 09:05:00|7839||7830||7839||7830||0
1692264600000|2023-08-17 09:30:00|7839||7839||7839||7839||0
1692264900000|2023-08-17 09:35:00|7840||7825||7840||7825||0
1692265200000|2023-08-17 09:40:00|7835||7825||7835||7825||0
1692265500000|2023-08-17 09:45:00|7840|7800|7840|7800|7845|7800|7840|7800|0
1692265800000|2023-08-17 09:50:00|7835||7840||7840||7830||0
1692266100000|2023-08-17 09:55:00|7835||7830||7845||7830||0
1692266400000|2023-08-17 10:00:00|7845||7845||7845||7845||0
1692266700000|2023-08-17 10:05:00|7840||7845||7845||7835||0
1692267000000|2023-08-17 10:10:00|7840||7837||7850||7835||1
1692267300000|2023-08-17 10:15:00|7835|7805|7835|7805|7835|7805|7835|7805|0
1692267900000|2023-08-17 10:25:00|7841|7810|7835|7810|7841|7810|7824|7810|50
1692268800000|2023-08-17 10:40:00|7841||7841||7855||7841||0
1692269100000|2023-08-17 10:45:00|7840||7840||7841||7840||0
1692269400000|2023-08-17 10:50:00|7841||7840||7841||7840||0
1692269700000|2023-08-17 10:55:00|7841||7841||7841||7835||0
1692270000000|2023-08-17 11:00:00|7839||7838||7839||7838||10
1692270300000|2023-08-17 11:05:00|7837||7837||7837||7837||0
1692270600000|2023-08-17 11:10:00|7835||7837||7837||7835||0
1692270900000|2023-08-17 11:15:00|7835||7835||7835||7835||0
1692271200000|2023-08-17 11:20:00|7830||7835||7835||7830||0
1692271500000|2023-08-17 11:25:00|7830||7825||7835||7825||0
1692271800000|2023-08-17 11:30:00|7835||7830||7835||7830||0
1692272100000|2023-08-17 11:35:00|||||||||10
1692272700000|2023-08-17 11:45:00|7824|7815|7830|7815|7830|7815|7824|7815|62
1692273000000|2023-08-17 11:50:00|||||||||50
1692273600000|2023-08-17 12:00:00|7825|7825|7830|7790|7830|7825|7825|7790|2326
1692273900000|2023-08-17 12:05:00||7795||7790||7795||7790|12
1692278700000|2023-08-17 13:25:00|7801|7800|7844|7785|7847|7800|7786|7785|1941
1692279000000|2023-08-17 13:30:00|7830|7788|7761|7752|7830|7808|7761|7752|83348
1692279300000|2023-08-17 13:35:00|7759|7755|7774|7771|7776|7773|7731|7728|44371
1692279600000|2023-08-17 13:40:00|7773|7770|7757|7755|7786|7785|7752|7750|51996
1692279900000|2023-08-17 13:45:00|7758|7756|7730|7729|7772|7770|7730|7729|39812
1692280200000|2023-08-17 13:50:00|7731|7730|7745|7742|7751|7748|7726|7725|31628
1692280500000|2023-08-17 13:55:00|7744|7743|7734|7732|7750|7749|7730|7728|45035
1692280800000|2023-08-17 14:00:00|7735|7731|7745|7744|7759|7758|7735|7731|43705
1692281100000|2023-08-17 14:05:00|7744|7743|7738|7736|7744|7743|7726|7725|30357
1692281400000|2023-08-17 14:10:00|7737|7737|7737|7735|7746|7745|7731|7729|24457
1692281700000|2023-08-17 14:15:00|7736|7734|7719|7717|7740|7739|7718|7717|36526
1692282000000|2023-08-17 14:20:00|7718|7716|7713|7711|7725|7724|7709|7708|21112
1692282300000|2023-08-17 14:25:00|7714|7712|7719|7718|7724|7723|7710|7709|20015
1692282600000|2023-08-17 14:30:00|7718|7717|7714|7712|7722|7721|7711|7710|36179
1692282900000|2023-08-17 14:35:00|7715|7714|7729|7728|7733|7732|7715|7713|21871
1692283200000|2023-08-17 14:40:00|7728|7727|7731|7730|7741|7740|7725|7724|18959
1692283500000|2023-08-17 14:45:00|7732|7731|7737|7735|7739|7737|7721|7719|20864
1692283800000|2023-08-17 14:50:00|7736|7736|7746|7744|7747|7746|7735|7734|18155
1692284100000|2023-08-17 14:55:00|7745|7743|7728|7727|7750|7748|7724|7723|34100
1692284400000|2023-08-17 15:00:00|7729|7728|7723|7721|7737|7736|7723|7721|23719
1692284700000|2023-08-17 15:05:00|7722|7720|7711|7710|7723|7722|7711|7709|23189
1692285000000|2023-08-17 15:10:00|7712|7711|7707|7705|7714|7713|7703|7702|30422
1692285300000|2023-08-17 15:15:00|7708|7706|7717|7715|7717|7716|7701|7700|48330
1692285600000|2023-08-17 15:20:00|7716|7714|7713|7712|7725|7724|7712|7711|44994
1692285900000|2023-08-17 15:25:00|7714|7713|7728|7726|7729|7727|7710|7709|40670
1692286200000|2023-08-17 15:30:00|7727|7727|7725|7724|7730|7729|7724|7723|42958
1692286500000|2023-08-17 15:35:00|7724|7723|7741|7739|7741|7739|7724|7723|26963
1692286800000|2023-08-17 15:40:00|7742|7740|7751|7750|7755|7754|7741|7740|31474
1692287100000|2023-08-17 15:45:00|7750|7749|7727|7725|7751|7750|7726|7725|15019
1692287400000|2023-08-17 15:50:00|7728|7726|7735|7733|7753|7751|7728|7726|18026
1692287700000|2023-08-17 15:55:00|7734|7732|7746|7745|7747|7745|7730|7728|17787
1692288000000|2023-08-17 16:00:00|7747|7746|7743|7742|7752|7751|7742|7741|12100
1692288300000|2023-08-17 16:05:00|7741|7740|7741|7740|7747|7745|7734|7733|12136
1692288600000|2023-08-17 16:10:00|7740|7739|7741|7740|7752|7750|7735|7733|14950
1692288900000|2023-08-17 16:15:00|7740|7739|7743|7742|7747|7746|7736|7735|14398
1692289200000|2023-08-17 16:20:00|7742|7741|7751|7750|7751|7750|7740|7739|15543
1692289500000|2023-08-17 16:25:00|7752|7749|7748|7747|7753|7752|7742|7741|16046
1692289800000|2023-08-17 16:30:00|7747|7746|7753|7752|7755|7754|7746|7745|13028
1692290100000|2023-08-17 16:35:00|7754|7753|7748|7747|7756|7755|7748|7747|15008
1692290400000|2023-08-17 16:40:00|7747|7746|7741|7740|7749|7748|7741|7740|8206
1692290700000|2023-08-17 16:45:00|7740|7739|7746|7745|7749|7747|7737|7736|15219
1692291000000|2023-08-17 16:50:00|7745|7744|7753|7752|7754|7753|7745|7744|9842
1692291300000|2023-08-17 16:55:00|7752|7751|7752|7751|7759|7757|7747|7746|11532
1692291600000|2023-08-17 17:00:00|7753|7752|7751|7750|7756|7755|7750|7749|8435
1692291900000|2023-08-17 17:05:00|7750|7749|7753|7751|7756|7754|7749|7748|11338
1692292200000|2023-08-17 17:10:00|7752|7750|7757|7756|7758|7757|7751|7750|10290
1692292500000|2023-08-17 17:15:00|7756|7755|7752|7750|7757|7756|7749|7748|15890
1692292800000|2023-08-17 17:20:00|7751|7751|7750|7749|7755|7754|7748|7747|10776
1692293100000|2023-08-17 17:25:00|7749|7748|7752|7750|7752|7751|7747|7746|10983
1692293400000|2023-08-17 17:30:00|7751|7749|7740|7738|7751|7749|7739|7738|17633
1692293700000|2023-08-17 17:35:00|7739|7739|7734|7733|7741|7740|7733|7732|11201
1692294000000|2023-08-17 17:40:00|7733|7732|7722|7720|7735|7734|7720|7719|24231
1692294300000|2023-08-17 17:45:00|7720|7718|7718|7717|7723|7722|7717|7716|19710
1692294600000|2023-08-17 17:50:00|7717|7716|7717|7715|7719|7718|7711|7710|13994
1692294900000|2023-08-17 17:55:00|7716|7714|7714|7713|7719|7718|7712|7710|14583
1692295200000|2023-08-17 18:00:00|7713|7711|7710|7708|7713|7712|7707|7706|11837
1692295500000|2023-08-17 18:05:00|7709|7707|7706|7705|7710|7709|7704|7703|16059
1692295800000|2023-08-17 18:10:00|7705|7704|7704|7703|7708|7706|7700|7698|19952
1692296100000|2023-08-17 18:15:00|7703|7702|7695|7693|7703|7702|7690|7689|25995
1692296400000|2023-08-17 18:20:00|7694|7694|7696|7694|7696|7695|7689|7688|26604
1692296700000|2023-08-17 18:25:00|7695|7695|7700|7699|7703|7701|7694|7693|18029
1692297000000|2023-08-17 18:30:00|7699|7698|7694|7693|7700|7698|7693|7692|14870
1692297300000|2023-08-17 18:35:00|7693|7692|7699|7698|7701|7699|7690|7689|20959
1692297600000|2023-08-17 18:40:00|7698|7697|7685|7683|7698|7697|7683|7682|21196
1692297900000|2023-08-17 18:45:00|7684|7684|7683|7682|7688|7686|7680|7679|24697
1692298200000|2023-08-17 18:50:00|7684|7683|7671|7669|7684|7683|7670|7669|42759
1692298500000|2023-08-17 18:55:00|7670|7668|7676|7675|7677|7676|7664|7663|30620
1692298800000|2023-08-17 19:00:00|7675|7674|7666|7665|7682|7680|7665|7664|42329
1692299100000|2023-08-17 19:05:00|7665|7664|7667|7665|7672|7671|7664|7663|28792
1692299400000|2023-08-17 19:10:00|7666|7664|7675|7673|7675|7674|7665|7664|21336
1692299700000|2023-08-17 19:15:00|7674|7674|7679|7677|7679|7677|7670|7669|26553
1692300000000|2023-08-17 19:20:00|7678|7678|7674|7673|7683|7681|7671|7670|27650
1692300300000|2023-08-17 19:25:00|7675|7674|7681|7680|7687|7685|7674|7673|25942
1692300600000|2023-08-17 19:30:00|7682|7681|7674|7673|7686|7685|7673|7672|29756
1692300900000|2023-08-17 19:35:00|7676|7674|7670|7670|7676|7675|7666|7665|32389
1692301200000|2023-08-17 19:40:00|7669|7669|7666|7664|7675|7673|7663|7662|44221
1692301500000|2023-08-17 19:45:00|7667|7665|7678|7676|7678|7677|7665|7664|40367
1692301800000|2023-08-17 19:50:00|7679|7678|7675|7674|7685|7684|7675|7674|138197
1692302100000|2023-08-17 19:55:00|7674|7673|7651|7650|7674|7673|7651|7650|392501
1692302400000|2023-08-17 20:00:00|7658|7646|7699|7649|7699|7649|7650|7646|981934
1692302700000|2023-08-17 20:05:00|||||||||101
1692303000000|2023-08-17 20:10:00|||||||||3
1692304500000|2023-08-17 20:35:00|7650||7650||7650||7650||50
1692306000000|2023-08-17 21:00:00||7619||7619||7619||7619|26
1692306600000|2023-08-17 21:10:00||7602||7602||7602||7602|0
1692307200000|2023-08-17 21:20:00|||||||||50
1692307500000|2023-08-17 21:25:00|7712||7810||7810||7712||2
1692309000000|2023-08-17 21:50:00|||||||||2
1692314700000|2023-08-17 23:25:00|||||||||1
1692315900000|2023-08-17 23:45:00|||||||||3
1692316200000|2023-08-17 23:50:00|7649|7711|7810|7602|7810|7711|7649|7602|1588
1692316500000|2023-08-17 23:55:00|7800||7800||7800||7800||0
1692345600000|2023-08-18 08:00:00|7695|7632|7685|7650|7774|7650|7680|7632|16
1692345900000|2023-08-18 08:05:00|7691||7680||7691||7680||0
1692346200000|2023-08-18 08:10:00|7691||7691||7691||7680||0
1692346500000|2023-08-18 08:15:00|7690||7680||7691||7680||0
1692346800000|2023-08-18 08:20:00|7691||7691||7691||7680||0
1692347100000|2023-08-18 08:25:00|7690||7691||7691||7680||0
1692347400000|2023-08-18 08:30:00|7690||7689||7695||7685||0
1692347700000|2023-08-18 08:35:00|7685||7685||7689||7685||0
1692348000000|2023-08-18 08:40:00|7681||7681||7681||7680||0
1692348300000|2023-08-18 08:45:00|7680||7682||7689||7680||0
1692348600000|2023-08-18 08:50:00|7689||7689||7689||7679||0
1692349200000|2023-08-18 09:00:00|7705||7688||7705||7688||0
1692349500000|2023-08-18 09:05:00|7685||7688||7688||7685||0
1692350700000|2023-08-18 09:25:00|||||||||80
1692352500000|2023-08-18 09:55:00|7685||7685||7685||7685||0
1692354600000|2023-08-18 10:30:00|7665||7685||7685||7659||729
1692354900000|2023-08-18 10:35:00|7682|7655|7682|7655|7682|7655|7682|7655|0
1692355500000|2023-08-18 10:45:00|7679||7679||7679||7679||10
1692356100000|2023-08-18 10:55:00|7695||7682||7695||7676||10
1692356400000|2023-08-18 11:00:00|7679||7682||7682||7677||1
1692356700000|2023-08-18 11:05:00|7677||7678||7682||7677||0
1692357000000|2023-08-18 11:10:00|7682|7660|7713|7670|7714|7670|7682|7660|455
1692357300000|2023-08-18 11:15:00|7714|7672|7705|7699|7714|7699|7699|7672|798
1692357600000|2023-08-18 11:20:00|7714|7703|7714|7708|7714|7708|7711|7694|2644
1692357900000|2023-08-18 11:25:00|||||||||582
1692358500000|2023-08-18 11:35:00|7700|7699|7709|7687|7800|7699|7700|7673|1956
1692358800000|2023-08-18 11:40:00|7717|7672|7724|7672|7740|7680|7715|7652|200
1692359100000|2023-08-18 11:45:00|7718|7676|7724|7662|7724|7686|7718|7652|0
1692359400000|2023-08-18 11:50:00|7715|7673|7724|7652|7724|7680|7710|7652|0
1692359700000|2023-08-18 11:55:00|7720|7659|7700|7669|7724|7672|7700|7652|0
1692360600000|2023-08-18 12:10:00|7691|7661|7700|7659|7700|7680|7691|7652|194
1692360900000|2023-08-18 12:15:00||7662||7659||7665||7652|0
1692361200000|2023-08-18 12:20:00||7653||7653||7659||7652|0
1692361500000|2023-08-18 12:25:00||7658||7653||7658||7652|0
1692361800000|2023-08-18 12:30:00||7643||7644||7662||7643|0
1692362100000|2023-08-18 12:35:00|7695|7651|7700|7680|7700|7680|7695|7624|193
1692362400000|2023-08-18 12:40:00||7672||7680||7680||7672|0
1692362700000|2023-08-18 12:45:00|7724|7684|7724|7680|7724|7687|7724|7680|728
1692363000000|2023-08-18 12:50:00|7720|7700|7707|7680|7724|7700|7705|7680|335
1692363300000|2023-08-18 12:55:00|7715|7700|7720|7686|7724|7702|7715|7686|290
1692363600000|2023-08-18 13:00:00|7715|7680|7724|7710|7724|7710|7715|7680|138
1692363900000|2023-08-18 13:05:00|||||||||234
1692364200000|2023-08-18 13:10:00||7699||7700||7701||7698|132
1692364500000|2023-08-18 13:15:00||7701||7697||7702||7697|1
1692364800000|2023-08-18 13:20:00||7698||7696||7698||7686|0
1692365100000|2023-08-18 13:25:00|7730|7698|7696|7626|7772|7700|7646|7602|7566
1692365400000|2023-08-18 13:30:00|7664|7655|7641|7634|7672|7669|7617|7613|52320
1692365700000|2023-08-18 13:35:00|7639|7633|7635|7633|7646|7644|7629|7626|30711
1692366000000|2023-08-18 13:40:00|7634|7631|7629|7628|7635|7631|7620|7619|34530
1692366300000|2023-08-18 13:45:00|7630|7629|7630|7628|7641|7640|7619|7617|56266
1692366600000|2023-08-18 13:50:00|7631|7629|7634|7633|7651|7650|7629|7628|36713
1692366900000|2023-08-18 13:55:00|7635|7634|7640|7638|7642|7640|7621|7620|26866
1692367200000|2023-08-18 14:00:00|7641|7639|7646|7644|7648|7646|7636|7635|52943
1692367500000|2023-08-18 14:05:00|7647|7645|7636|7635|7652|7649|7627|7626|42408
1692367800000|2023-08-18 14:10:00|7635|7634|7602|7601|7635|7634|7602|7601|31418
1692368100000|2023-08-18 14:15:00|7601|7600|7602|7600|7609|7607|7590|7589|41276
1692368400000|2023-08-18 14:20:00|7601|7599|7610|7607|7616|7614|7599|7597|41546
1692368700000|2023-08-18 14:25:00|7608|7606|7603|7601|7613|7612|7594|7593|35581
1692369000000|2023-08-18 14:30:00|7604|7602|7595|7593|7608|7606|7590|7588|55657
1692369300000|2023-08-18 14:35:00|7596|7594|7594|7592|7608|7607|7591|7590|39521
1692369600000|2023-08-18 14:40:00|7593|7593|7589|7588|7596|7595|7587|7586|36894
1692369900000|2023-08-18 14:45:00|7590|7587|7596|7595|7599|7598|7583|7582|37899
1692370200000|2023-08-18 14:50:00|7597|7596|7590|7589|7598|7597|7586|7584|33845
1692370500000|2023-08-18 14:55:00|7589|7588|7591|7590|7599|7598|7585|7584|95867
1692370800000|2023-08-18 15:00:00|7592|7591|7607|7605|7607|7605|7592|7591|52188
1692371100000|2023-08-18 15:05:00|7608|7606|7615|7613|7619|7617|7605|7604|38899
1692371400000|2023-08-18 15:10:00|7616|7614|7626|7625|7631|7630|7616|7614|30850
1692371700000|2023-08-18 15:15:00|7625|7624|7625|7624|7638|7637|7625|7623|30916
1692372000000|2023-08-18 15:20:00|7626|7625|7624|7622|7630|7629|7620|7618|17883
1692372300000|2023-08-18 15:25:00|7625|7623|7624|7623|7629|7627|7620|7618|21606
1692372600000|2023-08-18 15:30:00|7625|7624|7613|7611|7625|7624|7611|7610|25901
1692372900000|2023-08-18 15:35:00|7612|7610|7612|7611|7621|7620|7610|7609|27548
1692373200000|2023-08-18 15:40:00|7613|7612|7622|7621|7622|7621|7606|7605|20192
1692373500000|2023-08-18 15:45:00|7621|7620|7623|7621|7628|7627|7618|7617|41282
1692373800000|2023-08-18 15:50:00|7622|7619|7616|7614|7624|7623|7615|7614|18323
1692374100000|2023-08-18 15:55:00|7615|7615|7614|7612|7616|7615|7606|7604|20581
1692374400000|2023-08-18 16:00:00|7613|7611|7611|7610|7616|7615|7609|7608|11988
1692374700000|2023-08-18 16:05:00|7610|7609|7608|7607|7611|7610|7607|7606|13946
1692375000000|2023-08-18 16:10:00|7609|7608|7593|7592|7609|7608|7592|7591|31407
1692375300000|2023-08-18 16:15:00|7594|7593|7589|7588|7596|7594|7589|7588|16559
1692375600000|2023-08-18 16:20:00|7590|7589|7583|7581|7594|7593|7582|7581|22270
1692375900000|2023-08-18 16:25:00|7584|7582|7589|7588|7590|7589|7581|7580|23104
1692376200000|2023-08-18 16:30:00|7588|7587|7579|7578|7588|7587|7578|7577|18125
1692376500000|2023-08-18 16:35:00|7580|7579|7585|7584|7588|7587|7576|7576|26852
1692376800000|2023-08-18 16:40:00|7584|7583|7604|7603|7604|7603|7584|7582|17461
1692377100000|2023-08-18 16:45:00|7603|7602|7597|7596|7603|7602|7595|7593|10606
1692377400000|2023-08-18 16:50:00|7598|7597|7595|7594|7602|7601|7594|7593|15892
1692377700000|2023-08-18 16:55:00|7596|7595|7597|7596|7604|7603|7594|7593|15134
1692378000000|2023-08-18 17:00:00|7596|7595|7593|7592|7599|7598|7592|7591|9370
1692378300000|2023-08-18 17:05:00|7592|7591|7589|7587|7600|7599|7587|7585|17577
1692378600000|2023-08-18 17:10:00|7588|7586|7584|7583|7588|7586|7582|7581|11512
1692378900000|2023-08-18 17:15:00|7583|7582|7581|7580|7587|7586|7581|7580|13037
1692379200000|2023-08-18 17:20:00|7582|7581|7576|7575|7584|7583|7576|7575|21598
1692379500000|2023-08-18 17:25:00|7577|7576|7585|7584|7585|7584|7571|7570|14554
1692379800000|2023-08-18 17:30:00|7586|7585|7584|7583|7586|7585|7577|7576|12659
1692380100000|2023-08-18 17:35:00|7585|7584|7592|7591|7592|7591|7585|7584|12991
1692380400000|2023-08-18 17:40:00|7593|7592|7606|7604|7606|7605|7592|7591|13288
1692380700000|2023-08-18 17:45:00|7607|7605|7606|7605|7608|7607|7599|7598|14664
1692381000000|2023-08-18 17:50:00|7607|7604|7622|7621|7624|7623|7605|7604|15909
1692381300000|2023-08-18 17:55:00|7621|7620|7621|7620|7622|7621|7614|7613|13432
1692381600000|2023-08-18 18:00:00|7620|7619|7625|7623|7629|7627|7618|7617|10409
1692381900000|2023-08-18 18:05:00|7624|7624|7619|7618|7627|7626|7617|7616|10796
1692382200000|2023-08-18 18:10:00|7620|7619|7621|7619|7623|7622|7613|7612|20809
1692382500000|2023-08-18 18:15:00|7620|7618|7622|7620|7626|7625|7619|7618|13549
1692382800000|2023-08-18 18:20:00|7621|7621|7610|7609|7623|7622|7608|7607|15463
1692383100000|2023-08-18 18:25:00|7611|7610|7613|7612|7615|7614|7607|7606|17555
1692383400000|2023-08-18 18:30:00|7614|7613|7623|7622|7626|7625|7612|7611|11048
1692383700000|2023-08-18 18:35:00|7622|7621|7629|7628|7630|7629|7622|7620|14882
1692384000000|2023-08-18 18:40:00|7629|7627|7621|7619|7634|7631|7619|7617|2434
1692384300000|2023-08-18 18:45:00|7620|7617|7626|7623|7627|7624|7619|7617|3415
1692384600000|2023-08-18 18:50:00|7625|7622|7619|7616|7626|7623|7616|7614|2964
1692384900000|2023-08-18 18:55:00|7617|7616|7616|7615|7622|7621|7614|7613|14306
1692385200000|2023-08-18 19:00:00|7615|7614|7610|7609|7617|7616|7608|7606|16276
1692385500000|2023-08-18 19:05:00|7609|7608|7606|7604|7615|7614|7605|7604|15258
1692385800000|2023-08-18 19:10:00|7607|7605|7610|7609|7611|7610|7600|7599|16288
1692386100000|2023-08-18 19:15:00|7609|7608|7606|7605|7610|7609|7604|7603|14170
1692386400000|2023-08-18 19:20:00|7607|7606|7604|7604|7613|7612|7603|7602|19187
1692386700000|2023-08-18 19:25:00|7603|7603|7614|7613|7614|7613|7602|7601|14235
1692387000000|2023-08-18 19:30:00|7613|7612|7607|7606|7615|7614|7604|7603|30786
1692387300000|2023-08-18 19:35:00|7608|7607|7600|7599|7609|7608|7598|7597|31762
1692387600000|2023-08-18 19:40:00|7601|7600|7605|7604|7610|7609|7600|7599|41331
1692387900000|2023-08-18 19:45:00|7606|7605|7601|7599|7619|7617|7600|7599|74467
1692388200000|2023-08-18 19:50:00|7602|7601|7602|7601|7611|7609|7599|7597|131177
1692388500000|2023-08-18 19:55:00|7603|7602|7587|7586|7605|7604|7586|7585|380984
1692389100000|2023-08-18 20:05:00|7628|7591|7628|7591|7628|7591|7628|7591|50
1692389700000|2023-08-18 20:15:00|||||||||124
1692390000000|2023-08-18 20:20:00|7626|7592|7626|7592|7626|7592|7626|7592|7
1692390300000|2023-08-18 20:25:00||7593||7593||7593||7593|100
1692391800000|2023-08-18 20:50:00||7592||7592||7592||7592|279
1692392100000|2023-08-18 20:55:00||7571||7571||7571||7571|62
1692604800000|2023-08-21 08:00:00|7615|7579|7610|7570|7620|7579|7595|7570|70
1692605100000|2023-08-21 08:05:00|7620||7610||7620||7595||0
1692605400000|2023-08-21 08:10:00|7635||7630||7645||7625||0
1692605700000|2023-08-21 08:15:00|7625||7635||7635||7620||0
1692606300000|2023-08-21 08:25:00|7630||7635||7645||7630||0
1692606600000|2023-08-21 08:30:00|7630||7630||7635||7615||0
1692606900000|2023-08-21 08:35:00|||||||||14
1692607500000|2023-08-21 08:45:00|7643||7648||7648||7643||0
1692607800000|2023-08-21 08:50:00|7645|7575|7635|7570|7648|7575|7630|7570|0
1692608100000|2023-08-21 08:55:00|7630||7615||7630||7615||0
1692608400000|2023-08-21 09:00:00|7625||7630||7630||7625||0
1692608700000|2023-08-21 09:05:00|7625||7630||7630||7625||0
1692609300000|2023-08-21 09:15:00|7625||7625||7640||7620||1
1692609600000|2023-08-21 09:20:00|7635||7635||7635||7620||0
1692609900000|2023-08-21 09:25:00|7640||7635||7640||7635||0
1692610200000|2023-08-21 09:30:00|7630||7635||7649||7620||0
1692610500000|2023-08-21 09:35:00|7625||7615||7625||7605||0
1692610800000|2023-08-21 09:40:00|7610||7620||7620||7605||0
1692611100000|2023-08-21 09:45:00|7615||7620||7620||7615||0
1692611400000|2023-08-21 09:50:00|7615||7610||7630||7595||0
1692612000000|2023-08-21 10:00:00|7605||7610||7610||7595||0
1692612300000|2023-08-21 10:05:00|7618||7610||7618||7610||0
1692612600000|2023-08-21 10:10:00|7622||7610||7622||7610||0
1692613200000|2023-08-21 10:20:00|7609||7605||7610||7590||0
1692614400000|2023-08-21 10:40:00|7604||7610||7610||7604||0
1692614700000|2023-08-21 10:45:00|7609||7609||7609||7609||0
1692615000000|2023-08-21 10:50:00|7604||7609||7609||7604||0
1692615300000|2023-08-21 10:55:00|7608||7609||7609||7595||0
1692615600000|2023-08-21 11:00:00|7610||7610||7610||7609||0
1692615900000|2023-08-21 11:05:00|7609||7600||7618||7595||0
1692616200000|2023-08-21 11:10:00|7605|7571|7610|7571|7618|7571|7600|7571|1
1692616500000|2023-08-21 11:15:00|7615|7587|7615|7570|7618|7588|7600|7570|1219
1692616800000|2023-08-21 11:20:00|7618|7571|7615|7571|7618|7571|7610|7571|0
1692617100000|2023-08-21 11:25:00|7610||7615||7615||7600||0
1692617400000|2023-08-21 11:30:00|7618||7618||7618||7600||6
1692617700000|2023-08-21 11:35:00|7615||7618||7618||7615||0
1692618300000|2023-08-21 11:45:00|7615||7618||7618||7615||0
1692618600000|2023-08-21 11:50:00|7615||7618||7618||7610||0
1692618900000|2023-08-21 11:55:00|7615||7601||7618||7601||0
1692619200000|2023-08-21 12:00:00|||||||||1
1692619800000|2023-08-21 12:10:00|7600||7601||7601||7600||0
1692620100000|2023-08-21 12:15:00|7600||7601||7601||7600||0
1692620700000|2023-08-21 12:25:00||7570||7570||7570||7570|0
1692621000000|2023-08-21 12:30:00|7594|7566|7600|7546|7601|7595|7517|7470|13262
1692621300000|2023-08-21 12:35:00|7598|7569|7605|7589|7605|7602|7592|7569|3600
1692621600000|2023-08-21 12:40:00||7561||7571||7571||7561|116
1692621900000|2023-08-21 12:45:00|7604||7601||7605||7601||0
1692622500000|2023-08-21 12:55:00|||||||||551
1692622800000|2023-08-21 13:00:00|7600|7573|7599|7575|7600|7575|7598|7573|209
1692623100000|2023-08-21 13:05:00|7598||7600||7600||7598||893
1692623400000|2023-08-21 13:10:00|7601|7576|7600|7576|7601|7576|7600|7576|232
1692623700000|2023-08-21 13:15:00|7594|7575|7594|7575|7594|7575|7594|7575|383
1692624000000|2023-08-21 13:20:00|7592|7576|7592|7576|7592|7576|7592|7576|89
1692624300000|2023-08-21 13:25:00|7594|7575|7600|7539|7601|7586|7583|7537|898
1692624600000|2023-08-21 13:30:00|7590|7545|7596|7591|7604|7600|7569|7545|23721
1692624900000|2023-08-21 13:35:00|7595|7594|7618|7616|7618|7616|7593|7591|39951
1692625200000|2023-08-21 13:40:00|7617|7614|7592|7591|7624|7622|7586|7583|43002
1692625500000|2023-08-21 13:45:00|7593|7592|7613|7612|7616|7615|7586|7584|39653
1692625800000|2023-08-21 13:50:00|7612|7611|7586|7585|7612|7611|7586|7584|19674
1692626100000|2023-08-21 13:55:00|7585|7583|7607|7605|7607|7605|7583|7580|12608
1692626400000|2023-08-21 14:00:00|7608|7606|7604|7602|7615|7613|7595|7593|22043
1692626700000|2023-08-21 14:05:00|7606|7604|7601|7599|7606|7604|7596|7594|39615
1692627000000|2023-08-21 14:10:00|7600|7598|7606|7603|7613|7612|7596|7595|17075
1692627300000|2023-08-21 14:15:00|7605|7604|7609|7607|7615|7613|7603|7601|12365
1692627600000|2023-08-21 14:20:00|7608|7606|7599|7596|7608|7607|7596|7595|33467
1692627900000|2023-08-21 14:25:00|7597|7597|7593|7591|7597|7597|7589|7587|15447
1692628200000|2023-08-21 14:30:00|7592|7590|7579|7577|7595|7594|7578|7577|21834
1692628500000|2023-08-21 14:35:00|7580|7579|7594|7591|7594|7593|7572|7571|14437
1692628800000|2023-08-21 14:40:00|7593|7587|7579|7578|7598|7596|7579|7578|16493
1692629100000|2023-08-21 14:45:00|7580|7577|7582|7580|7592|7590|7579|7577|11298
1692629400000|2023-08-21 14:50:00|7583|7582|7583|7581|7585|7583|7574|7572|13817
1692629700000|2023-08-21 14:55:00|7584|7583|7586|7584|7591|7590|7583|7581|14956
1692630000000|2023-08-21 15:00:00|7585|7583|7591|7590|7594|7593|7582|7581|15754
1692630300000|2023-08-21 15:05:00|7592|7591|7584|7582|7596|7594|7580|7579|14050
1692630600000|2023-08-21 15:10:00|7585|7584|7591|7590|7592|7590|7579|7578|13064
1692630900000|2023-08-21 15:15:00|7590|7589|7573|7572|7591|7589|7569|7567|11031
1692631200000|2023-08-21 15:20:00|7572|7571|7567|7566|7573|7571|7567|7565|6996
1692631500000|2023-08-21 15:25:00|7566|7565|7571|7569|7572|7571|7564|7563|11192
1692631800000|2023-08-21 15:30:00|7572|7570|7579|7577|7579|7577|7568|7567|14909
1692632100000|2023-08-21 15:35:00|7578|7578|7564|7563|7579|7578|7564|7563|17932
1692632400000|2023-08-21 15:40:00|7565|7564|7560|7558|7569|7567|7557|7555|13239
1692632700000|2023-08-21 15:45:00|7559|7557|7563|7561|7564|7563|7556|7554|10146
1692633000000|2023-08-21 15:50:00|7562|7560|7559|7557|7568|7567|7555|7554|11730
1692633300000|2023-08-21 15:55:00|7560|7558|7562|7560|7564|7563|7559|7558|11365
1692633600000|2023-08-21 16:00:00|7563|7561|7580|7578|7580|7578|7562|7561|9674
1692633900000|2023-08-21 16:05:00|7579|7579|7575|7573|7581|7579|7573|7571|8385
1692634200000|2023-08-21 16:10:00|7574|7574|7582|7580|7583|7581|7568|7567|12264
1692634500000|2023-08-21 16:15:00|7583|7581|7584|7582|7589|7588|7582|7581|16662
1692634800000|2023-08-21 16:20:00|7583|7581|7593|7591|7593|7591|7582|7580|12204
1692635100000|2023-08-21 16:25:00|7594|7593|7597|7596|7597|7596|7588|7587|8616
1692635400000|2023-08-21 16:30:00|7596|7595|7586|7584|7597|7596|7584|7583|10363
1692635700000|2023-08-21 16:35:00|7585|7582|7582|7581|7585|7584|7579|7578|6029
1692636000000|2023-08-21 16:40:00|7583|7582|7583|7582|7585|7584|7580|7579|13019
1692636300000|2023-08-21 16:45:00|7581|7580|7579|7578|7583|7582|7578|7576|14235
1692636600000|2023-08-21 16:50:00|7580|7579|7576|7575|7584|7583|7575|7574|8744
1692636900000|2023-08-21 16:55:00|7577|7576|7588|7586|7588|7587|7575|7574|9676
1692637200000|2023-08-21 17:00:00|7589|7587|7587|7586|7593|7591|7584|7583|17157
1692637500000|2023-08-21 17:05:00|7586|7585|7593|7592|7595|7594|7584|7583|15510
1692637800000|2023-08-21 17:10:00|7592|7590|7589|7588|7592|7590|7585|7584|8196
1692638100000|2023-08-21 17:15:00|7590|7589|7600|7598|7600|7598|7589|7588|13236
1692638400000|2023-08-21 17:20:00|7599|7597|7602|7601|7603|7601|7596|7595|14312
1692638700000|2023-08-21 17:25:00|7601|7600|7605|7604|7607|7606|7601|7600|11135
1692639000000|2023-08-21 17:30:00|7606|7605|7605|7604|7608|7607|7603|7601|6780
1692639300000|2023-08-21 17:35:00|7606|7605|7609|7607|7610|7609|7605|7604|6044
1692639600000|2023-08-21 17:40:00|7608|7608|7613|7612|7614|7613|7604|7603|13638
1692639900000|2023-08-21 17:45:00|7614|7613|7618|7616|7621|7620|7614|7613|13485
1692640200000|2023-08-21 17:50:00|7617|7617|7614|7613|7620|7619|7612|7611|6009
1692640500000|2023-08-21 17:55:00|7615|7614|7616|7615|7618|7617|7612|7611|14603
1692640800000|2023-08-21 18:00:00|7617|7616|7624|7622|7625|7624|7616|7615|12533
1692641100000|2023-08-21 18:05:00|7623|7623|7623|7622|7627|7625|7621|7620|12235
1692641400000|2023-08-21 18:10:00|7624|7623|7620|7619|7625|7624|7620|7619|11553
1692641700000|2023-08-21 18:15:00|7621|7620|7615|7614|7621|7620|7615|7614|19889
1692642000000|2023-08-21 18:20:00|7616|7615|7606|7605|7616|7615|7606|7605|20391
1692642300000|2023-08-21 18:25:00|7607|7606|7610|7608|7610|7609|7602|7601|24033
1692642600000|2023-08-21 18:30:00|7609|7609|7599|7598|7612|7610|7598|7597|25132
1692642900000|2023-08-21 18:35:00|7600|7599|7600|7599|7602|7601|7596|7595|13249
1692643200000|2023-08-21 18:40:00|7599|7598|7601|7600|7602|7601|7597|7596|18437
1692643500000|2023-08-21 18:45:00|7600|7599|7600|7599|7603|7601|7599|7598|15532
1692643800000|2023-08-21 18:50:00|7599|7598|7594|7593|7601|7600|7591|7590|29507
1692644100000|2023-08-21 18:55:00|7595|7594|7592|7591|7596|7595|7591|7590|12694
1692644400000|2023-08-21 19:00:00|7591|7590|7599|7598|7604|7603|7589|7588|24276
1692644700000|2023-08-21 19:05:00|7600|7599|7611|7609|7611|7609|7597|7596|26584
1692645000000|2023-08-21 19:10:00|7610|7610|7601|7600|7610|7610|7599|7598|25543
1692645300000|2023-08-21 19:15:00|7603|7601|7604|7602|7609|7608|7598|7597|28919
1692645600000|2023-08-21 19:20:00|7605|7603|7607|7606|7609|7608|7603|7601|25842
1692645900000|2023-08-21 19:25:00|7608|7607|7599|7598|7610|7609|7597|7595|43857
1692646200000|2023-08-21 19:30:00|7598|7597|7594|7593|7599|7598|7594|7593|43943
1692646500000|2023-08-21 19:35:00|7593|7592|7595|7595|7602|7601|7589|7588|36527
1692646800000|2023-08-21 19:40:00|7596|7596|7598|7597|7599|7598|7593|7592|60378
1692647100000|2023-08-21 19:45:00|7597|7596|7595|7594|7601|7600|7592|7591|58713
1692647400000|2023-08-21 19:50:00|7594|7593|7594|7593|7596|7595|7587|7586|110102
1692647700000|2023-08-21 19:55:00|7595|7594|7593|7592|7596|7595|7590|7589|200455
1692648000000|2023-08-21 20:00:00|7599|7586|7625|7587|7625|7587|7594|7586|498
1692648300000|2023-08-21 20:05:00|7594|7586|7625|7587|7625|7587|7594|7586|188
1692648900000|2023-08-21 20:15:00|||||||||1
1692649200000|2023-08-21 20:20:00|7615|7586|7625|7586|7625|7586|7615|7586|43
1692649500000|2023-08-21 20:25:00||7590||7587||7590||7587|5
1692650100000|2023-08-21 20:35:00|||||||||12
1692650700000|2023-08-21 20:45:00|||||||||867
1692651000000|2023-08-21 20:50:00|||||||||62
1692651900000|2023-08-21 21:05:00|||||||||5
1692652200000|2023-08-21 21:10:00||7490||7490||7490||7490|0
1692691200000|2023-08-22 08:00:00|7620|7560|7610|7560|7635|7570|7601|7470|22
1692691500000|2023-08-22 08:05:00|7625||7625||7625||7610||0
1692691800000|2023-08-22 08:10:00|7620|7555|7620|7555|7625|7560|7615|7555|0
1692692100000|2023-08-22 08:15:00|7615||7620||7620||7615||0
1692692700000|2023-08-22 08:25:00|7615||7605||7620||7605||0
1692693000000|2023-08-22 08:30:00|7615||7605||7620||7605||0
1692693300000|2023-08-22 08:35:00|7620||7620||7620||7620||0
1692693600000|2023-08-22 08:40:00|7615|7560|7615|7565|7620|7565|7615|7560|0
1692693900000|2023-08-22 08:45:00||7550||7550||7550||7550|0
1692694500000|2023-08-22 08:55:00|7610|7555|7615|7550|7615|7555|7595|7545|0
1692694800000|2023-08-22 09:00:00|7624|7552|7605|7557|7624|7565|7600|7545|10
1692695100000|2023-08-22 09:05:00|7600||7600||7605||7600||0
1692695400000|2023-08-22 09:10:00||7560||7557||7565||7557|0
1692695700000|2023-08-22 09:15:00||7553||7553||7553||7553|0
1692696000000|2023-08-22 09:20:00|7595|7555|7600|7551|7600|7560|7595|7543|0
1692696300000|2023-08-22 09:25:00|7595|7555|7600|7551|7600|7560|7595|7551|0
1692696600000|2023-08-22 09:30:00|7584|7555|7600|7551|7609|7560|7574|7540|150
1692697200000|2023-08-22 09:40:00|7595|7555|7600|7555|7600|7560|7595|7551|0
1692697500000|2023-08-22 09:45:00|7595|7560|7604|7555|7604|7560|7595|7555|0
1692697800000|2023-08-22 09:50:00|7600||7600||7604||7600||0
1692698100000|2023-08-22 09:55:00|7604|7560|7604|7560|7604|7560|7604|7555|0
1692698400000|2023-08-22 10:00:00|7600|7555|7604|7565|7604|7565|7600|7551|0
1692698700000|2023-08-22 10:05:00|7611|7557|7603|7558|7615|7560|7603|7550|0
1692699000000|2023-08-22 10:10:00|7600|7560|7599|7554|7603|7560|7595|7545|0
1692699300000|2023-08-22 10:15:00|7595|7546|7596|7551|7599|7555|7590|7540|150
1692699600000|2023-08-22 10:20:00|7593|7555|7592|7547|7610|7555|7590|7537|0
1692699900000|2023-08-22 10:25:00|7589|7539|7588|7546|7600|7552|7585|7537|0
1692700200000|2023-08-22 10:30:00|7595|7539|7588|7545|7601|7549|7585|7538|0
1692700500000|2023-08-22 10:35:00|7595|7548|7592|7551|7605|7551|7590|7538|0
1692700800000|2023-08-22 10:40:00|7605|7535|7592|7550|7605|7555|7590|7535|0
1692701100000|2023-08-22 10:45:00|7590||7585||7592||7585||0
1692701700000|2023-08-22 10:55:00|7589||7589||7589||7589||0
1692702000000|2023-08-22 11:00:00|7610|7547|7600|7545|7610|7559|7596|7515|93
1692702300000|2023-08-22 11:05:00|7595|7549|7595|7580|7595|7580|7595|7549|0
1692702600000|2023-08-22 11:10:00|7601|7582|7594|7580|7601|7582|7594|7580|34
1692702900000|2023-08-22 11:15:00|7600|7590|7619|7590|7652|7590|7600|7590|12
1692703200000|2023-08-22 11:20:00|7615||7615||7619||7615||0
1692703500000|2023-08-22 11:25:00|7619|7591|7615|7598|7619|7598|7615|7591|0
1692703800000|2023-08-22 11:30:00|7619||7615||7620||7615||0
1692704400000|2023-08-22 11:40:00|7618||7615||7618||7615||0
1692704700000|2023-08-22 11:45:00|7618||7620||7621||7618||0
1692705000000|2023-08-22 11:50:00|7621||7620||7621||7620||0
1692705300000|2023-08-22 11:55:00|7621|7597|7615|7597|7621|7597|7615|7597|0
1692705600000|2023-08-22 12:00:00|7621|7590|7621|7590|7621|7590|7620|7590|62
1692705900000|2023-08-22 12:05:00|7618|7591|7618|7591|7621|7591|7615|7591|213
1692706200000|2023-08-22 12:10:00|7620||7621||7621||7620||5
1692706500000|2023-08-22 12:15:00|7620|7594|7619|7594|7620|7594|7615|7594|62
1692706800000|2023-08-22 12:20:00|7625||7620||7625||7620||0
1692707100000|2023-08-22 12:25:00|7625|7590|7625|7590|7625|7590|7625|7590|11
1692708600000|2023-08-22 12:50:00|7620|7591|7620|7591|7620|7591|7615|7591|405
1692709200000|2023-08-22 13:00:00|7618||7618||7620||7614||0
1692709500000|2023-08-22 13:05:00|7617|7590|7600|7590|7619|7590|7593|7590|382
1692709800000|2023-08-22 13:10:00|7603|7591|7615|7580|7615|7591|7588|7580|591
1692710100000|2023-08-22 13:15:00|7620|7581|7596|7581|7620|7581|7596|7581|77
1692710400000|2023-08-22 13:20:00|7597|7572|7596|7573|7601|7573|7595|7572|0
1692710700000|2023-08-22 13:25:00|7594|7572|7620|7531|7620|7572|7594|7529|1044
1692711000000|2023-08-22 13:30:00|7574|7544|7586|7582|7589|7586|7544|7536|16575
1692711300000|2023-08-22 13:35:00|7585|7581|7598|7594|7614|7611|7585|7581|16714
1692711600000|2023-08-22 13:40:00|7597|7595|7609|7607|7615|7614|7590|7588|23210
1692711900000|2023-08-22 13:45:00|7608|7608|7609|7607|7614|7612|7603|7601|26056
1692712200000|2023-08-22 13:50:00|7608|7608|7623|7620|7628|7627|7607|7606|18580
1692712500000|2023-08-22 13:55:00|7622|7621|7619|7616|7632|7631|7617|7615|23590
1692712800000|2023-08-22 14:00:00|7617|7617|7616|7614|7625|7624|7615|7613|26029
1692713100000|2023-08-22 14:05:00|7617|7615|7610|7609|7620|7619|7608|7607|28153
1692713400000|2023-08-22 14:10:00|7611|7610|7617|7616|7619|7618|7609|7608|21718
1692713700000|2023-08-22 14:15:00|7615|7613|7608|7606|7624|7623|7606|7604|16038
1692714000000|2023-08-22 14:20:00|7609|7607|7606|7604|7619|7618|7605|7603|16852
1692714300000|2023-08-22 14:25:00|7607|7605|7609|7607|7610|7609|7606|7605|7393
1692714600000|2023-08-22 14:30:00|7608|7606|7609|7608|7614|7612|7603|7602|52763
1692714900000|2023-08-22 14:35:00|7610|7609|7616|7614|7621|7620|7610|7608|7809
1692715200000|2023-08-22 14:40:00|7617|7615|7625|7623|7625|7624|7615|7614|8643
1692715500000|2023-08-22 14:45:00|7624|7624|7629|7628|7631|7630|7624|7623|14115
1692715800000|2023-08-22 14:50:00|7630|7629|7633|7632|7635|7633|7626|7625|14182
1692716100000|2023-08-22 14:55:00|7632|7631|7628|7626|7632|7631|7625|7623|15544
1692716400000|2023-08-22 15:00:00|7627|7627|7626|7625|7628|7627|7623|7622|24220
1692716700000|2023-08-22 15:05:00|7625|7624|7628|7626|7628|7627|7619|7618|20177
1692717000000|2023-08-22 15:10:00|7627|7627|7627|7626|7635|7634|7623|7622|13282
1692717300000|2023-08-22 15:15:00|7626|7625|7629|7628|7636|7635|7624|7623|32172
1692717600000|2023-08-22 15:20:00|7628|7626|7635|7635|7641|7640|7626|7625|31747
1692717900000|2023-08-22 15:25:00|7636|7634|7646|7644|7655|7653|7636|7634|19951
1692718200000|2023-08-22 15:30:00|7645|7643|7646|7645|7646|7645|7639|7638|16182
1692718500000|2023-08-22 15:35:00|7647|7646|7641|7640|7652|7650|7641|7640|12941
1692718800000|2023-08-22 15:40:00|7639|7639|7635|7634|7641|7640|7635|7634|12709
1692719100000|2023-08-22 15:45:00|7636|7635|7631|7630|7638|7636|7629|7628|7993
1692719400000|2023-08-22 15:50:00|7632|7631|7634|7633|7634|7633|7629|7627|8920
1692719700000|2023-08-22 15:55:00|7633|7632|7635|7634|7637|7636|7632|7631|7184
1692720000000|2023-08-22 16:00:00|7634|7633|7638|7637|7645|7644|7634|7633|10698
1692720300000|2023-08-22 16:05:00|7636|7636|7640|7638|7641|7639|7635|7634|10436
1692720600000|2023-08-22 16:10:00|7641|7639|7635|7634|7646|7644|7635|7633|12395
1692720900000|2023-08-22 16:15:00|7636|7635|7637|7636|7639|7638|7633|7632|8722
1692721200000|2023-08-22 16:20:00|7636|7635|7643|7642|7645|7644|7635|7634|10931
1692721500000|2023-08-22 16:25:00|7642|7641|7645|7644|7646|7645|7641|7640|10784
1692721800000|2023-08-22 16:30:00|7644|7643|7636|7635|7644|7643|7635|7633|9798
1692722100000|2023-08-22 16:35:00|7635|7633|7642|7641|7642|7641|7634|7632|8355
1692722400000|2023-08-22 16:40:00|7641|7640|7646|7645|7646|7645|7641|7640|10055
1692722700000|2023-08-22 16:45:00|7647|7646|7646|7644|7650|7649|7645|7644|9277
1692723000000|2023-08-22 16:50:00|7645|7645|7645|7643|7648|7647|7642|7641|10043
1692723300000|2023-08-22 16:55:00|7646|7644|7641|7640|7652|7651|7641|7640|19518
1692723600000|2023-08-22 17:00:00|7642|7641|7637|7636|7642|7641|7629|7627|13745
1692723900000|2023-08-22 17:05:00|7636|7635|7644|7641|7644|7643|7630|7629|6863
1692724200000|2023-08-22 17:10:00|7645|7642|7640|7639|7645|7644|7636|7635|7742
1692724500000|2023-08-22 17:15:00|7641|7640|7647|7646|7649|7647|7639|7638|9624
1692724800000|2023-08-22 17:20:00|7646|7645|7646|7645|7650|7648|7645|7644|5667
1692725100000|2023-08-22 17:25:00|7645|7644|7649|7648|7651|7650|7644|7643|7367
1692725400000|2023-08-22 17:30:00|7648|7647|7653|7652|7653|7652|7647|7646|4543
1692725700000|2023-08-22 17:35:00|7652|7651|7646|7644|7655|7654|7645|7644|14832
1692726000000|2023-08-22 17:40:00|7645|7645|7644|7643|7648|7647|7643|7641|6476
1692726300000|2023-08-22 17:45:00|7645|7644|7644|7643|7647|7646|7641|7640|6149
1692726600000|2023-08-22 17:50:00|7645|7644|7637|7636|7645|7644|7637|7636|5970
1692726900000|2023-08-22 17:55:00|7636|7635|7640|7639|7642|7641|7636|7635|5761
1692727200000|2023-08-22 18:00:00|7639|7638|7639|7638|7642|7641|7636|7635|9560
1692727500000|2023-08-22 18:05:00|7638|7637|7647|7646|7647|7646|7638|7637|8367
1692727800000|2023-08-22 18:10:00|7646|7645|7640|7639|7646|7645|7635|7634|10735
1692728100000|2023-08-22 18:15:00|7641|7640|7641|7639|7644|7643|7640|7639|4898
1692728400000|2023-08-22 18:20:00|7640|7638|7640|7639|7642|7641|7637|7636|8414
1692728700000|2023-08-22 18:25:00|7641|7640|7640|7639|7646|7645|7637|7636|16493
1692729000000|2023-08-22 18:30:00|7641|7640|7644|7643|7645|7644|7641|7640|9256
1692729300000|2023-08-22 18:35:00|7645|7644|7649|7648|7650|7649|7644|7642|12626
1692729600000|2023-08-22 18:40:00|7648|7647|7645|7644|7649|7648|7643|7642|10172
1692729900000|2023-08-22 18:45:00|7646|7645|7651|7650|7651|7650|7641|7639|8832
1692730200000|2023-08-22 18:50:00|7650|7649|7653|7652|7654|7653|7647|7646|11432
1692730500000|2023-08-22 18:55:00|7654|7653|7663|7662|7664|7663|7653|7652|19967
1692730800000|2023-08-22 19:00:00|7662|7661|7668|7667|7669|7668|7661|7660|11371
1692731100000|2023-08-22 19:05:00|7669|7668|7665|7664|7676|7674|7665|7664|15836
1692731400000|2023-08-22 19:10:00|7666|7665|7669|7668|7669|7668|7664|7663|24369
1692731700000|2023-08-22 19:15:00|7670|7669|7659|7658|7672|7671|7659|7658|11965
1692732000000|2023-08-22 19:20:00|7658|7657|7658|7657|7662|7661|7658|7657|17521
1692732300000|2023-08-22 19:25:00|7657|7656|7658|7657|7663|7662|7656|7655|20960
1692732600000|2023-08-22 19:30:00|7657|7656|7645|7644|7658|7657|7642|7641|36585
1692732900000|2023-08-22 19:35:00|7644|7643|7637|7636|7644|7643|7635|7634|24243
1692733200000|2023-08-22 19:40:00|7636|7635|7635|7634|7640|7639|7633|7632|31539
1692733500000|2023-08-22 19:45:00|7634|7633|7637|7636|7638|7637|7631|7630|24245
1692733800000|2023-08-22 19:50:00|7636|7635|7628|7627|7637|7635|7626|7625|145952
1692734100000|2023-08-22 19:55:00|7629|7628|7636|7635|7641|7640|7626|7625|262174
1692734400000|2023-08-22 20:00:00|7637|7631|7643|7627|7643|7631|7637|7627|922443
1692734700000|2023-08-22 20:05:00|||||||||1
1692736200000|2023-08-22 20:30:00|||||||||15
1692739200000|2023-08-22 21:20:00|||||||||9
1692742500000|2023-08-22 22:15:00|||||||||1
1692746100000|2023-08-22 23:15:00|7682|7640|7682|7640|7682|7640|7682|7640|0
1692746400000|2023-08-22 23:20:00|7650|7650|7682|7645|7682|7650|7650|7635|1400
1692746700000|2023-08-22 23:25:00||7635||7635||7635||7635|20
1692747300000|2023-08-22 23:35:00||7650||7650||7650||7650|5
1692747900000|2023-08-22 23:45:00|||||||||100
1692748200000|2023-08-22 23:50:00|||||||||15
1692777600000|2023-08-23 08:00:00|7710|7690|7675|7592|7710|7690|7675|7589|1411
1692777900000|2023-08-23 08:05:00|7670|7590|7680|7597|7695|7655|7650|7499|714
1692778200000|2023-08-23 08:10:00|7685|7594|7709|7665|7710|7665|7679|7590|114
1692778500000|2023-08-23 08:15:00|7710||7708||7710||7708||0
1692778800000|2023-08-23 08:20:00|7705||7705||7705||7705||0
1692779100000|2023-08-23 08:25:00|7700||7701||7710||7700||0
1692779400000|2023-08-23 08:30:00|7698|7680|7710|7680|7710|7680|7692|7680|0
1692779700000|2023-08-23 08:35:00|7708||7708||7708||7708||0
1692780900000|2023-08-23 08:55:00|7710|7675|7710|7665|7710|7675|7695|7665|217
1692781200000|2023-08-23 09:00:00||7678||7675||7678||7665|400
1692786000000|2023-08-23 10:20:00|7705|7684|7710|7705|7710|7705|7705|7675|727
1692786300000|2023-08-23 10:25:00|7740|7688|7748|7710|7748|7710|7731|7675|837
1692786600000|2023-08-23 10:30:00|7746|7715|7759|7710|7775|7715|7737|7710|400
1692786900000|2023-08-23 10:35:00|7761|7700|7763|7713|7763|7713|7746|7700|129
1692787200000|2023-08-23 10:40:00|7760|7706|7758|7704|7760|7706|7754|7704|0
1692787500000|2023-08-23 10:45:00|7740|7676|7789|7750|7789|7750|7704|7675|1013
1692787800000|2023-08-23 10:50:00|7796|7758|7830|7801|7830|7801|7796|7758|2804
1692788100000|2023-08-23 10:55:00|||||||||200
1692788400000|2023-08-23 11:00:00|7829||7814||7829||7814||112
1692788700000|2023-08-23 11:05:00|7812|7800|7805|7800|7814|7800|7805|7800|101
1692789000000|2023-08-23 11:10:00||7804||7800||7804||7800|704
1692789300000|2023-08-23 11:15:00|7812||7814||7814||7812||2190
1692789600000|2023-08-23 11:20:00|7810|7805|7814|7800|7814|7805|7810|7800|696
1692789900000|2023-08-23 11:25:00|7811||7814||7814||7811||2418
1692790200000|2023-08-23 11:30:00|7821|7803|7826|7810|7827|7810|7821|7803|551
1692790500000|2023-08-23 11:35:00|7822|7803|7826|7804|7826|7804|7817|7800|900
1692790800000|2023-08-23 11:40:00|||||||||96
1692791100000|2023-08-23 11:45:00|||||||||96
1692791400000|2023-08-23 11:50:00||7805||7800||7812||7800|441
1692791700000|2023-08-23 11:55:00|7830|7805|7841|7826|7855|7827|7830|7800|2494
1692792000000|2023-08-23 12:00:00|7842|7834|7860|7842|7878|7842|7842|7828|1468
1692792300000|2023-08-23 12:05:00|7866||7866||7866||7866||305
1692792600000|2023-08-23 12:10:00|7878|7843|7875|7845|7878|7845|7875|7842|97
1692792900000|2023-08-23 12:15:00|7860|7842|7878|7842|7878|7842|7860|7842|443
1692793200000|2023-08-23 12:20:00|7874||7860||7874||7860||397
1692793500000|2023-08-23 12:25:00|7855||7855||7855||7855||34
1692793800000|2023-08-23 12:30:00|||||||||200
1692794100000|2023-08-23 12:35:00||7846||7842||7846||7842|401
1692794400000|2023-08-23 12:40:00|7830|7826|7855|7826|7855|7826|7830|7826|1130
1692794700000|2023-08-23 12:45:00|7846||7855||7855||7846||96
1692795000000|2023-08-23 12:50:00||7830||7826||7830||7826|323
1692795300000|2023-08-23 12:55:00|7841|7820|7849|7826|7849|7826|7841|7820|590
1692795600000|2023-08-23 13:00:00|7855||7854||7855||7854||102
1692795900000|2023-08-23 13:05:00|7848|7834|7854|7842|7854|7845|7848|7826|1084
1692796200000|2023-08-23 13:10:00|7860|7843|7875|7868|7878|7868|7860|7830|2340
1692796500000|2023-08-23 13:15:00|7878|7871|7869|7830|7898|7883|7869|7826|2794
1692796800000|2023-08-23 13:20:00|7860|7826|7860|7830|7860|7830|7860|7826|96
1692797100000|2023-08-23 13:25:00|7850|7831|7840|7826|7860|7849|7840|7826|5789
1692797400000|2023-08-23 13:30:00|7855|7829|7787|7778|7899|7896|7774|7769|174495
1692797700000|2023-08-23 13:35:00|7789|7779|7765|7761|7794|7789|7755|7753|48404
1692798000000|2023-08-23 13:40:00|7764|7764|7797|7794|7797|7794|7763|7760|79290
1692798300000|2023-08-23 13:45:00|7799|7796|7779|7777|7804|7799|7775|7771|66411
1692798600000|2023-08-23 13:50:00|7777|7774|7772|7771|7780|7778|7764|7763|22351
1692798900000|2023-08-23 13:55:00|7770|7767|7760|7758|7776|7775|7760|7758|21387
1692799200000|2023-08-23 14:00:00|7762|7760|7761|7760|7769|7768|7751|7750|22069
1692799500000|2023-08-23 14:05:00|7762|7761|7750|7747|7767|7766|7739|7737|37639
1692799800000|2023-08-23 14:10:00|7751|7748|7754|7751|7764|7763|7747|7746|24535
1692800100000|2023-08-23 14:15:00|7753|7753|7736|7734|7755|7754|7732|7729|16468
1692800400000|2023-08-23 14:20:00|7735|7733|7736|7733|7743|7742|7731|7729|15686
1692800700000|2023-08-23 14:25:00|7738|7736|7745|7744|7745|7744|7737|7736|16989
1692801000000|2023-08-23 14:30:00|7744|7745|7739|7737|7744|7745|7733|7730|15128
1692801300000|2023-08-23 14:35:00|7738|7738|7726|7724|7738|7738|7719|7718|13701
1692801600000|2023-08-23 14:40:00|7727|7726|7728|7727|7729|7727|7723|7721|13006
1692801900000|2023-08-23 14:45:00|7729|7728|7724|7722|7729|7728|7718|7716|14408
1692802200000|2023-08-23 14:50:00|7722|7721|7714|7713|7723|7721|7713|7712|6750
1692802500000|2023-08-23 14:55:00|7713|7712|7720|7719|7725|7724|7710|7709|30504
1692802800000|2023-08-23 15:00:00|7719|7718|7716|7715|7721|7720|7712|7711|15438
1692803100000|2023-08-23 15:05:00|7715|7713|7720|7719|7720|7719|7711|7710|11949
1692803400000|2023-08-23 15:10:00|7721|7720|7733|7732|7738|7736|7721|7720|16200
1692803700000|2023-08-23 15:15:00|7734|7733|7735|7734|7741|7740|7730|7728|21018
1692804000000|2023-08-23 15:20:00|7736|7735|7743|7741|7744|7743|7735|7733|18177
1692804300000|2023-08-23 15:25:00|7740|7739|7727|7725|7742|7740|7725|7724|21249
1692804600000|2023-08-23 15:30:00|7726|7724|7729|7727|7731|7730|7724|7723|23779
1692804900000|2023-08-23 15:35:00|7728|7726|7734|7733|7734|7733|7726|7725|15233
1692805200000|2023-08-23 15:40:00|7733|7732|7721|7720|7733|7732|7718|7717|10779
1692805500000|2023-08-23 15:45:00|7722|7721|7728|7726|7733|7732|7722|7721|8032
1692805800000|2023-08-23 15:50:00|7729|7728|7730|7728|7732|7731|7724|7723|9739
1692806100000|2023-08-23 15:55:00|7729|7727|7729|7727|7731|7730|7725|7724|8687
1692806400000|2023-08-23 16:00:00|7728|7726|7724|7723|7729|7728|7723|7722|10683
1692806700000|2023-08-23 16:05:00|7723|7722|7720|7718|7729|7728|7720|7718|8552
1692807000000|2023-08-23 16:10:00|7717|7715|7719|7718|7721|7720|7714|7712|8719
1692807300000|2023-08-23 16:15:00|7718|7717|7721|7719|7721|7719|7715|7713|7526
1692807600000|2023-08-23 16:20:00|7722|7720|7722|7721|7729|7728|7720|7719|10006
1692807900000|2023-08-23 16:25:00|7723|7722|7719|7718|7724|7723|7718|7717|15771
1692808200000|2023-08-23 16:30:00|7720|7719|7725|7724|7726|7725|7716|7714|8808
1692808500000|2023-08-23 16:35:00|7724|7723|7731|7729|7733|7731|7722|7721|11470
1692808800000|2023-08-23 16:40:00|7732|7731|7731|7729|7735|7734|7726|7725|21619
1692809100000|2023-08-23 16:45:00|7730|7730|7741|7740|7741|7740|7730|7730|22051
1692809400000|2023-08-23 16:50:00|7740|7739|7737|7736|7740|7739|7732|7730|51811
1692809700000|2023-08-23 16:55:00|7736|7735|7736|7735|7739|7738|7728|7726|28088
1692810000000|2023-08-23 17:00:00|7737|7736|7744|7743|7745|7744|7735|7734|17355
1692810300000|2023-08-23 17:05:00|7743|7742|7743|7742|7748|7747|7741|7740|10293
1692810600000|2023-08-23 17:10:00|7744|7743|7749|7748|7753|7752|7742|7741|17895
1692810900000|2023-08-23 17:15:00|7750|7749|7754|7753|7758|7757|7750|7748|18027
1692811200000|2023-08-23 17:20:00|7755|7752|7763|7762|7763|7762|7752|7750|15141
1692811500000|2023-08-23 17:25:00|7764|7763|7762|7761|7767|7766|7761|7760|8506
1692811800000|2023-08-23 17:30:00|7763|7762|7745|7743|7765|7764|7743|7742|32772
1692812100000|2023-08-23 17:35:00|7744|7742|7745|7743|7751|7750|7743|7740|25630
1692812400000|2023-08-23 17:40:00|7744|7744|7748|7747|7752|7751|7744|7743|17150
1692812700000|2023-08-23 17:45:00|7749|7748|7747|7745|7749|7748|7745|7744|12548
1692813000000|2023-08-23 17:50:00|7746|7746|7743|7742|7747|7746|7739|7738|17261
1692813300000|2023-08-23 17:55:00|7744|7743|7742|7741|7747|7746|7739|7738|14849
1692813600000|2023-08-23 18:00:00|7741|7740|7739|7738|7744|7743|7739|7738|14960
1692813900000|2023-08-23 18:05:00|7738|7737|7735|7734|7740|7739|7735|7733|10304
1692814200000|2023-08-23 18:10:00|7736|7735|7743|7742|7743|7742|7736|7735|7928
1692814500000|2023-08-23 18:15:00|7744|7743|7740|7739|7745|7744|7737|7734|14429
1692814800000|2023-08-23 18:20:00|7739|7738|7736|7734|7739|7738|7728|7726|11308
1692815100000|2023-08-23 18:25:00|7735|7735|7734|7733|7741|7740|7734|7733|8548
1692815400000|2023-08-23 18:30:00|7735|7734|7734|7734|7739|7738|7732|7731|9344
1692815700000|2023-08-23 18:35:00|7733|7732|7733|7732|7734|7733|7730|7728|10305
1692816000000|2023-08-23 18:40:00|7732|7731|7730|7729|7736|7735|7729|7728|14440
1692816300000|2023-08-23 18:45:00|7729|7728|7729|7728|7736|7735|7728|7727|14073
1692816600000|2023-08-23 18:50:00|7728|7727|7736|7735|7736|7735|7728|7727|8069
1692816900000|2023-08-23 18:55:00|7735|7734|7731|7730|7738|7737|7728|7727|13837
1692817200000|2023-08-23 19:00:00|7730|7729|7726|7725|7731|7730|7722|7721|17739
1692817500000|2023-08-23 19:05:00|7727|7726|7722|7720|7730|7729|7721|7720|14621
1692817800000|2023-08-23 19:10:00|7721|7719|7712|7711|7723|7722|7712|7711|24626
1692818100000|2023-08-23 19:15:00|7711|7710|7712|7711|7718|7717|7711|7710|20717
1692818400000|2023-08-23 19:20:00|7713|7712|7713|7712|7717|7716|7712|7711|20556
1692818700000|2023-08-23 19:25:00|7712|7711|7715|7714|7715|7714|7708|7706|34042
1692819000000|2023-08-23 19:30:00|7716|7715|7717|7716|7718|7717|7710|7708|31464
1692819300000|2023-08-23 19:35:00|7718|7717|7717|7716|7720|7719|7714|7713|26293
1692819600000|2023-08-23 19:40:00|7716|7715|7727|7726|7727|7726|7716|7715|23139
1692819900000|2023-08-23 19:45:00|7728|7727|7723|7722|7732|7731|7721|7720|26429
1692820200000|2023-08-23 19:50:00|7717|7710|7706|7704|7732|7730|7706|7704|193303
1692820500000|2023-08-23 19:55:00|7704|7702|7712|7710|7712|7711|7696|7695|449334
1692820800000|2023-08-23 20:00:00|7714|7706|7716|7700|7716|7709|7714|7700|1972755
1692821100000|2023-08-23 20:05:00|7767|7701|7767|7701|7767|7701|7767|7701|52
1692822000000|2023-08-23 20:20:00|7707|7705|7700|7600|7767|7705|7699|7600|1860
1692822300000|2023-08-23 20:25:00|7688|7640|7675|7649|7688|7649|7661|7600|2826
1692822600000|2023-08-23 20:30:00|7700|7664|7683|7626|7700|7664|7675|7626|538
1692822900000|2023-08-23 20:35:00|7700|7683|7691|7640|7700|7683|7683|7626|500
1692823200000|2023-08-23 20:40:00|7649|7648|7649|7648|7649|7648|7649|7648|384
1692823500000|2023-08-23 20:45:00||7640||7626||7640||7626|300
1692823800000|2023-08-23 20:50:00|7674|7642|7674|7626|7674|7642|7674|7626|998
1692824400000|2023-08-23 21:00:00|7656|7627|7656|7626|7656|7627|7627|7626|542
1692824700000|2023-08-23 21:05:00|7649||7649||7649||7649||0
1692825000000|2023-08-23 21:10:00|||||||||7
1692825300000|2023-08-23 21:15:00|7634|7600|7634|7606|7634|7628|7634|7600|289
1692825900000|2023-08-23 21:25:00|7694|7600|7694|7601|7694|7619|7635|7600|352
1692826500000|2023-08-23 21:35:00|7690|7608|7690|7601|7690|7608|7690|7601|14
1692826800000|2023-08-23 21:40:00|7694||7694||7694||7694||0
1692827100000|2023-08-23 21:45:00|7678||7694||7694||7635||10
1692827700000|2023-08-23 21:55:00|||||||||8
1692828000000|2023-08-23 22:00:00|7693|7636|7693|7665|7693|7665|7692|7636|84
1692828300000|2023-08-23 22:05:00|7703||7703||7703||7703||0
1692829200000|2023-08-23 22:20:00||7636||7611||7636||7602|331
1692829500000|2023-08-23 22:25:00|7686|7618|7686|7618|7686|7618|7686|7618|34
1692830700000|2023-08-23 22:45:00|||||||||1
1692831900000|2023-08-23 23:05:00|||||||||1
1692832200000|2023-08-23 23:10:00|7695|7639|7695|7639|7695|7639|7695|7639|0
1692832500000|2023-08-23 23:15:00|7698||7695||7698||7695||0
1692833100000|2023-08-23 23:25:00|7698|7627|7698|7627|7698|7627|7648|7627|576
1692833400000|2023-08-23 23:30:00|7691|7628|7681|7628|7698|7628|7673|7628|0
1692833700000|2023-08-23 23:35:00|7674||7679||7681||7674||1
1692834000000|2023-08-23 23:40:00|7681||7679||7681||7679||0
1692834300000|2023-08-23 23:45:00|7681||7681||7681||7681||96
1692834600000|2023-08-23 23:50:00||7638||7638||7638||7638|0
1692834900000|2023-08-23 23:55:00||7640||7640||7640||7640|0
1692864000000|2023-08-24 08:00:00|7740|7690|7750|7693|7771|7705|7729|7590|360
1692864300000|2023-08-24 08:05:00|7760|7690|7750|7690|7830|7705|7740|7590|153
1692864600000|2023-08-24 08:10:00|7745|7703|7745|7690|7750|7705|7735|7686|108
1692864900000|2023-08-24 08:15:00|7740|7681|7750|7705|7753|7705|7740|7681|12
1692865200000|2023-08-24 08:20:00|7745|7703|7745|7693|7750|7712|7734|7690|108
1692865500000|2023-08-24 08:25:00|7740|7703|7740|7707|7745|7707|7740|7699|30
1692865800000|2023-08-24 08:30:00|7726|7695|7730|7693|7745|7703|7726|7681|66
1692866100000|2023-08-24 08:35:00|7735|7695|7735|7702|7738|7705|7735|7695|0
1692866400000|2023-08-24 08:40:00|7721|7639|7735|7668|7753|7699|7721|7639|630
1692866700000|2023-08-24 08:45:00|7736|7665|7740|7690|7755|7703|7730|7590|174
1692867000000|2023-08-24 08:50:00|7704|7700|7735|7691|7743|7703|7704|7681|294
1692867300000|2023-08-24 08:55:00||7695||7699||7703||7680|76
1692867600000|2023-08-24 09:00:00|7720|7695|7720|7681|7720|7699|7720|7681|22
1692867900000|2023-08-24 09:05:00||7695||7695||7699||7690|0
1692868500000|2023-08-24 09:15:00||7699||7690||7699||7686|50
1692868800000|2023-08-24 09:20:00||7695||7695||7699||7690|0
1692869100000|2023-08-24 09:25:00||7699||7690||7699||7690|0
1692869400000|2023-08-24 09:30:00|7725|7670|7710|7690|7725|7690|7710|7590|0
1692869700000|2023-08-24 09:35:00||7686||7686||7686||7686|0
1692870000000|2023-08-24 09:40:00|7720|7677|7704|7681|7720|7681|7704|7650|207
1692870600000|2023-08-24 09:50:00||7686||7681||7686||7681|0
1692871200000|2023-08-24 10:00:00||7686||7686||7686||7686|11
1692871800000|2023-08-24 10:10:00||7685||7681||7686||7681|164
1692872100000|2023-08-24 10:15:00|||||||||3
1692872400000|2023-08-24 10:20:00||7673||7681||7686||7673|10
1692872700000|2023-08-24 10:25:00||7673||7682||7686||7673|14
1692873000000|2023-08-24 10:30:00||7678||7678||7687||7668|211
1692873300000|2023-08-24 10:35:00|7700|7670|7704|7674|7704|7687|7700|7664|296
1692873600000|2023-08-24 10:40:00|7703|7681|7704|7681|7704|7691|7703|7680|85
1692873900000|2023-08-24 10:45:00|7703|7676|7704|7675|7704|7686|7703|7666|451
1692874200000|2023-08-24 10:50:00||7680||7676||7702||7614|1462
1692874500000|2023-08-24 10:55:00||7666||7590||7666||7590|0
1692874800000|2023-08-24 11:00:00|7703|7606|7703|7606|7703|7606|7703|7606|555
1692875100000|2023-08-24 11:05:00||7641||7606||7641||7606|12
1692875400000|2023-08-24 11:10:00|||||||||203
1692875700000|2023-08-24 11:15:00||7600||7600||7600||7600|51
1692876000000|2023-08-24 11:20:00|7694||7703||7703||7694||15
1692876300000|2023-08-24 11:25:00||7601||7601||7601||7601|0
1692876900000|2023-08-24 11:35:00|||||||||20
1692877200000|2023-08-24 11:40:00||7645||7645||7645||7645|0
1692877500000|2023-08-24 11:45:00|||||||||96
1692881100000|2023-08-24 12:45:00|7699|7679|7699|7679|7699|7679|7690|7645|714
1692881400000|2023-08-24 12:50:00||7670||7679||7679||7665|40
1692881700000|2023-08-24 12:55:00||7670||7679||7679||7670|0
1692882000000|2023-08-24 13:00:00|7769|7670|7745|7665|7769|7700|7717|7665|1734
1692882300000|2023-08-24 13:05:00|7690|7645|7690|7645|7690|7645|7690|7644|118
1692882600000|2023-08-24 13:10:00|7700|7680|7735|7660|7751|7694|7700|7650|981
1692882900000|2023-08-24 13:15:00|7750|7699|7750|7680|7769|7699|7719|7644|2330
1692883200000|2023-08-24 13:20:00|7760|7675|7760|7714|7760|7714|7745|7655|271
1692883500000|2023-08-24 13:25:00|7751|7715|7750|7704|7769|7749|7734|7690|1698
1692883800000|2023-08-24 13:30:00|7747|7736|7714|7708|7761|7748|7694|7685|44067
1692884100000|2023-08-24 13:35:00|7716|7712|7753|7749|7764|7762|7716|7709|38663
1692884400000|2023-08-24 13:40:00|7755|7750|7763|7761|7777|7774|7749|7746|38207
1692884700000|2023-08-24 13:45:00|7762|7760|7787|7785|7793|7789|7760|7758|33138
1692885000000|2023-08-24 13:50:00|7786|7786|7793|7792|7794|7793|7777|7773|34622
1692885300000|2023-08-24 13:55:00|7794|7793|7789|7787|7815|7813|7786|7785|37927
1692885600000|2023-08-24 14:00:00|7790|7788|7764|7763|7793|7791|7762|7760|24625
1692885900000|2023-08-24 14:05:00|7763|7762|7738|7735|7763|7762|7736|7733|31842
1692886200000|2023-08-24 14:10:00|7737|7733|7732|7730|7737|7736|7728|7727|18143
1692886500000|2023-08-24 14:15:00|7731|7729|7733|7732|7733|7732|7724|7723|13800
1692886800000|2023-08-24 14:20:00|7732|7731|7712|7709|7733|7732|7712|7708|16025
1692887100000|2023-08-24 14:25:00|7711|7710|7722|7720|7728|7726|7711|7709|14467
1692887400000|2023-08-24 14:30:00|7723|7721|7719|7717|7730|7728|7718|7716|13550
1692887700000|2023-08-24 14:35:00|7720|7718|7721|7719|7722|7720|7715|7713|8596
1692888000000|2023-08-24 14:40:00|7722|7720|7716|7713|7727|7725|7709|7707|15832
1692888300000|2023-08-24 14:45:00|7715|7714|7716|7714|7720|7718|7712|7710|8921
1692888600000|2023-08-24 14:50:00|7715|7713|7716|7714|7717|7716|7708|7706|8214
1692888900000|2023-08-24 14:55:00|7715|7713|7704|7703|7715|7713|7701|7700|10506
1692889200000|2023-08-24 15:00:00|7703|7702|7706|7704|7710|7707|7698|7696|12935
1692889500000|2023-08-24 15:05:00|7708|7705|7708|7705|7708|7706|7699|7698|10281
1692889800000|2023-08-24 15:10:00|7707|7706|7703|7701|7709|7708|7700|7699|10460
1692890100000|2023-08-24 15:15:00|7702|7700|7704|7703|7710|7708|7698|7697|10752
1692890400000|2023-08-24 15:20:00|7703|7702|7706|7704|7709|7708|7700|7698|11011
1692890700000|2023-08-24 15:25:00|7705|7703|7701|7699|7706|7705|7696|7695|16215
1692891000000|2023-08-24 15:30:00|7699|7698|7690|7688|7703|7702|7689|7688|8507
1692891300000|2023-08-24 15:35:00|7689|7687|7682|7680|7690|7688|7679|7678|15354
1692891600000|2023-08-24 15:40:00|7683|7681|7679|7677|7685|7683|7677|7676|17396
1692891900000|2023-08-24 15:45:00|7678|7676|7682|7680|7683|7682|7674|7672|7858
1692892200000|2023-08-24 15:50:00|7683|7681|7680|7678|7683|7681|7676|7675|6743
1692892500000|2023-08-24 15:55:00|7679|7679|7677|7675|7682|7680|7675|7674|9774
1692892800000|2023-08-24 16:00:00|7676|7676|7679|7676|7684|7682|7676|7675|9708
1692893100000|2023-08-24 16:05:00|7678|7677|7672|7670|7680|7679|7672|7670|12351
1692893400000|2023-08-24 16:10:00|7671|7671|7670|7667|7672|7671|7667|7665|7828
1692893700000|2023-08-24 16:15:00|7671|7668|7661|7660|7673|7672|7657|7656|10094
1692894000000|2023-08-24 16:20:00|7662|7661|7668|7666|7677|7675|7661|7660|8497
1692894300000|2023-08-24 16:25:00|7667|7665|7655|7653|7667|7666|7653|7650|11138
1692894600000|2023-08-24 16:30:00|7654|7654|7660|7659|7662|7661|7654|7652|10553
1692894900000|2023-08-24 16:35:00|7661|7658|7658|7657|7665|7663|7657|7656|8780
1692895200000|2023-08-24 16:40:00|7657|7656|7652|7650|7660|7658|7652|7650|9086
1692895500000|2023-08-24 16:45:00|7651|7649|7656|7655|7658|7657|7647|7646|7878
1692895800000|2023-08-24 16:50:00|7657|7656|7654|7653|7660|7659|7653|7652|11056
1692896100000|2023-08-24 16:55:00|7653|7652|7653|7651|7658|7656|7650|7649|7258
1692896400000|2023-08-24 17:00:00|7654|7652|7653|7652|7656|7654|7648|7647|8621
1692896700000|2023-08-24 17:05:00|7652|7651|7655|7653|7659|7657|7650|7649|11609
1692897000000|2023-08-24 17:10:00|7654|7652|7648|7646|7655|7653|7646|7645|7656
1692897300000|2023-08-24 17:15:00|7647|7647|7647|7646|7649|7647|7644|7642|11793
1692897600000|2023-08-24 17:20:00|7646|7645|7645|7644|7648|7647|7643|7641|6976
1692897900000|2023-08-24 17:25:00|7646|7645|7647|7646|7648|7647|7643|7642|10035
1692898200000|2023-08-24 17:30:00|7648|7647|7648|7646|7654|7652|7645|7644|16083
1692898500000|2023-08-24 17:35:00|7647|7647|7653|7651|7653|7652|7647|7646|11327
1692898800000|2023-08-24 17:40:00|7654|7652|7649|7647|7657|7656|7648|7647|12633
1692899100000|2023-08-24 17:45:00|7648|7648|7644|7642|7649|7648|7643|7642|13400
1692899400000|2023-08-24 17:50:00|7643|7643|7638|7637|7643|7643|7636|7634|15853
1692899700000|2023-08-24 17:55:00|7637|7636|7640|7638|7645|7643|7636|7634|13704
1692900000000|2023-08-24 18:00:00|7641|7640|7643|7642|7647|7645|7641|7639|10464
1692900300000|2023-08-24 18:05:00|7642|7641|7646|7645|7648|7647|7642|7641|12582
1692900600000|2023-08-24 18:10:00|7647|7646|7648|7647|7652|7651|7646|7645|8040
1692900900000|2023-08-24 18:15:00|7647|7646|7641|7640|7649|7648|7640|7638|8603
1692901200000|2023-08-24 18:20:00|7640|7639|7645|7644|7649|7648|7640|7639|11103
1692901500000|2023-08-24 18:25:00|7644|7643|7644|7643|7646|7645|7642|7641|12492
1692901800000|2023-08-24 18:30:00|7645|7644|7644|7643|7648|7647|7643|7642|13185
1692902100000|2023-08-24 18:35:00|7643|7642|7634|7633|7643|7642|7633|7632|10495
1692902400000|2023-08-24 18:40:00|7635|7634|7639|7637|7639|7638|7631|7630|15169
1692902700000|2023-08-24 18:45:00|7641|7638|7644|7643|7648|7647|7639|7638|17681
1692903000000|2023-08-24 18:50:00|7645|7644|7651|7650|7653|7652|7645|7644|15783
1692903300000|2023-08-24 18:55:00|7650|7649|7652|7651|7655|7654|7650|7649|18611
1692903600000|2023-08-24 19:00:00|7650|7650|7646|7645|7652|7652|7646|7645|18472
1692903900000|2023-08-24 19:05:00|7647|7646|7649|7648|7658|7657|7646|7645|19879
1692904200000|2023-08-24 19:10:00|7650|7649|7656|7655|7660|7658|7649|7648|26925
1692904500000|2023-08-24 19:15:00|7657|7656|7659|7658|7662|7661|7656|7655|21429
1692904800000|2023-08-24 19:20:00|7660|7659|7665|7663|7670|7668|7660|7659|26348
1692905100000|2023-08-24 19:25:00|7666|7664|7672|7671|7672|7671|7663|7662|25851
1692905400000|2023-08-24 19:30:00|7673|7672|7662|7661|7676|7673|7661|7660|31181
1692905700000|2023-08-24 19:35:00|7661|7660|7662|7661|7664|7662|7654|7653|27122
1692906000000|2023-08-24 19:40:00|7661|7660|7662|7661|7667|7665|7659|7658|32139
1692906300000|2023-08-24 19:45:00|7661|7660|7656|7655|7661|7660|7651|7649|49304
1692906600000|2023-08-24 19:50:00|7657|7656|7645|7643|7661|7659|7642|7641|121978
1692906900000|2023-08-24 19:55:00|7644|7644|7635|7634|7651|7650|7634|7633|355764
1692907200000|2023-08-24 20:00:00|||||||||1035903
1692909000000|2023-08-24 20:30:00|7632|7627|7632|7627|7632|7627|7632|7626|5
1692909900000|2023-08-24 20:45:00|7683|7648|7683|7627|7683|7648|7683|7627|1881
1692912300000|2023-08-24 21:25:00|7796||7796||7796||7796||3
1692917100000|2023-08-24 22:45:00|||||||||129
1692917700000|2023-08-24 22:55:00|7775||7750||7796||7750||0
1692920400000|2023-08-24 23:40:00|7796||7796||7796||7796||24
1692921300000|2023-08-24 23:55:00|||||||||500
1692950400000|2023-08-25 08:00:00|7709|7615|7709|7640|7709|7640|7695|7615|0
1692950700000|2023-08-25 08:05:00|7705|7646|7698|7640|7709|7646|7695|7635|1
1692951000000|2023-08-25 08:10:00|7695|7645|7698|7640|7698|7650|7695|7634|0
1692951300000|2023-08-25 08:15:00|7703|7645|7703|7639|7703|7645|7703|7639|0
1692951600000|2023-08-25 08:20:00|7700|7640|7703|7635|7703|7645|7700|7625|0
1692951900000|2023-08-25 08:25:00|7700|7630|7700|7625|7703|7630|7690|7625|0
1692952200000|2023-08-25 08:30:00|7695|7630|7695|7624|7703|7630|7695|7624|0
1692952500000|2023-08-25 08:35:00|7690||7690||7695||7690||0
1692953100000|2023-08-25 08:45:00||7625||7625||7625||7625|0
1692953400000|2023-08-25 08:50:00|7685|7624|7690|7624|7690|7625|7685|7624|0
1692954600000|2023-08-25 09:10:00|7686|7625|7694|7625|7694|7625|7686|7624|0
1692954900000|2023-08-25 09:15:00||7624||7624||7624||7624|0
1692955200000|2023-08-25 09:20:00|7690||7695||7695||7690||0
1692955500000|2023-08-25 09:25:00|7694||7694||7700||7680||0
1692955800000|2023-08-25 09:30:00|7695||7700||7700||7685||0
1692956100000|2023-08-25 09:35:00|7695||7690||7695||7680||0
1692956400000|2023-08-25 09:40:00|7685||7675||7694||7670||0
1692956700000|2023-08-25 09:45:00|7680||7675||7690||7670||0
1692957000000|2023-08-25 09:50:00|7685||7675||7690||7670||0
1692957300000|2023-08-25 09:55:00|7685||7685||7690||7675||0
1692957600000|2023-08-25 10:00:00|7680||7685||7690||7670||0
1692957900000|2023-08-25 10:05:00|7680|7628|7685|7628|7690|7628|7670|7628|1
1692958200000|2023-08-25 10:10:00|7671||7671||7671||7671||1
1692958500000|2023-08-25 10:15:00|7678||7672||7690||7672||0
1692959100000|2023-08-25 10:25:00|7676||7673||7676||7670||0
1692959400000|2023-08-25 10:30:00|7670||7666||7679||7666||0
1692959700000|2023-08-25 10:35:00|7675|7600|7668|7628|7679|7628|7665|7595|0
1692960000000|2023-08-25 10:40:00|7665||7667||7679||7664||0
1692960300000|2023-08-25 10:45:00|7675|7605|7656|7629|7675|7629|7656|7590|0
1692960900000|2023-08-25 10:55:00|7655||7660||7660||7655||0
1692961200000|2023-08-25 11:00:00|7680|7640|7662|7629|7680|7640|7655|7629|197
1692961500000|2023-08-25 11:05:00|7669||7664||7677||7660||0
1692961800000|2023-08-25 11:10:00|7671||7663||7676||7660||0
1692962100000|2023-08-25 11:15:00|7670||7671||7702||7670||0
1692962400000|2023-08-25 11:20:00|7678|7643|7696|7643|7700|7643|7670|7643|0
1692962700000|2023-08-25 11:25:00|7693||7693||7693||7693||0
1692963000000|2023-08-25 11:30:00|7690|7644|7685|7643|7690|7644|7685|7643|0
1692963300000|2023-08-25 11:35:00||7644||7644||7644||7644|0
1692963600000|2023-08-25 11:40:00|7648|7643|7652|7643|7685|7643|7648|7643|534
1692963900000|2023-08-25 11:45:00||7644||7644||7644||7644|0
1692964200000|2023-08-25 11:50:00|7648|7643|7652|7631|7652|7643|7647|7631|722
1692964500000|2023-08-25 11:55:00||7632||7632||7632||7632|0
1692967500000|2023-08-25 12:45:00|||||||||1
1692968100000|2023-08-25 12:55:00|7650|7646|7652|7615|7652|7646|7639|7600|918
1692968400000|2023-08-25 13:00:00||7616||7616||7616||7616|0
1692969300000|2023-08-25 13:15:00||7626||7626||7626||7626|13
1692969900000|2023-08-25 13:25:00|7665|7639|7700|7619|7700|7639|7665|7616|524
1692970200000|2023-08-25 13:30:00|7695|7636|7677|7670|7695|7687|7655|7636|18483
1692970500000|2023-08-25 13:35:00|7673|7669|7655|7652|7681|7679|7655|7652|20028
1692970800000|2023-08-25 13:40:00|7652|7651|7666|7665|7668|7666|7646|7644|19950
1692971100000|2023-08-25 13:45:00|7667|7664|7649|7647|7671|7670|7646|7644|23898
1692971400000|2023-08-25 13:50:00|7648|7648|7636|7635|7651|7650|7635|7633|19668
1692971700000|2023-08-25 13:55:00|7637|7634|7634|7631|7639|7636|7624|7623|17699
1692972000000|2023-08-25 14:00:00|7639|7633|7635|7630|7644|7640|7620|7618|38139
1692972300000|2023-08-25 14:05:00|7631|7629|7624|7619|7636|7632|7614|7612|17654
1692972600000|2023-08-25 14:10:00|7625|7621|7631|7630|7634|7632|7621|7620|27450
1692972900000|2023-08-25 14:15:00|7632|7631|7622|7620|7648|7645|7621|7619|20012
1692973200000|2023-08-25 14:20:00|7623|7619|7610|7607|7629|7626|7608|7607|13938
1692973500000|2023-08-25 14:25:00|7611|7608|7619|7617|7623|7621|7607|7606|9532
1692973800000|2023-08-25 14:30:00|7618|7618|7613|7612|7626|7624|7612|7610|19580
1692974100000|2023-08-25 14:35:00|7614|7613|7622|7620|7627|7626|7613|7611|16013
1692974400000|2023-08-25 14:40:00|7623|7621|7623|7621|7634|7632|7620|7618|19835
1692974700000|2023-08-25 14:45:00|7624|7623|7626|7624|7627|7624|7616|7614|13916
1692975000000|2023-08-25 14:50:00|7627|7625|7633|7631|7634|7633|7623|7622|12005
1692975300000|2023-08-25 14:55:00|7635|7632|7638|7635|7641|7639|7633|7631|4774
1692975600000|2023-08-25 15:00:00|7639|7638|7641|7639|7642|7640|7627|7625|13911
1692975900000|2023-08-25 15:05:00|7640|7637|7651|7649|7659|7657|7639|7637|26344
1692976200000|2023-08-25 15:10:00|7652|7650|7657|7656|7664|7662|7651|7649|14218
1692976500000|2023-08-25 15:15:00|7658|7657|7652|7651|7658|7657|7650|7648|11256
1692976800000|2023-08-25 15:20:00|7653|7652|7669|7667|7669|7667|7652|7650|18729
1692977100000|2023-08-25 15:25:00|7670|7669|7685|7684|7688|7687|7670|7669|18183
1692977400000|2023-08-25 15:30:00|7686|7683|7691|7689|7691|7690|7681|7680|21888
1692977700000|2023-08-25 15:35:00|7692|7691|7695|7694|7703|7701|7692|7691|17327
1692978000000|2023-08-25 15:40:00|7696|7695|7686|7683|7696|7695|7681|7679|10300
1692978300000|2023-08-25 15:45:00|7685|7679|7691|7688|7693|7691|7680|7676|11332
1692978600000|2023-08-25 15:50:00|7690|7687|7693|7691|7697|7695|7686|7685|18227
1692978900000|2023-08-25 15:55:00|7692|7692|7695|7693|7698|7696|7689|7686|11986
1692979200000|2023-08-25 16:00:00|7697|7694|7701|7700|7706|7704|7697|7694|7211
1692979500000|2023-08-25 16:05:00|7702|7701|7708|7706|7710|7709|7699|7697|16635
1692979800000|2023-08-25 16:10:00|7707|7705|7707|7705|7711|7710|7703|7700|8305
1692980100000|2023-08-25 16:15:00|7708|7706|7708|7706|7709|7707|7697|7695|11049
1692980400000|2023-08-25 16:20:00|7707|7705|7713|7712|7719|7717|7704|7702|12699
1692980700000|2023-08-25 16:25:00|7712|7711|7713|7712|7716|7714|7705|7704|11034
1692981000000|2023-08-25 16:30:00|7712|7711|7711|7709|7718|7717|7709|7707|8787
1692981300000|2023-08-25 16:35:00|7712|7710|7711|7710|7717|7714|7709|7707|6496
1692981600000|2023-08-25 16:40:00|7710|7709|7707|7705|7714|7713|7703|7701|12460
1692981900000|2023-08-25 16:45:00|7706|7704|7708|7707|7714|7712|7703|7702|9208
1692982200000|2023-08-25 16:50:00|7707|7706|7698|7696|7707|7706|7694|7692|13103
1692982500000|2023-08-25 16:55:00|7699|7697|7704|7703|7705|7703|7694|7692|6393
1692982800000|2023-08-25 17:00:00|7705|7704|7700|7699|7705|7704|7699|7698|6377
1692983100000|2023-08-25 17:05:00|7699|7698|7696|7694|7701|7700|7694|7692|5960
1692983400000|2023-08-25 17:10:00|7695|7693|7692|7691|7696|7694|7687|7686|10424
1692983700000|2023-08-25 17:15:00|7694|7692|7694|7692|7695|7694|7686|7685|7000
1692984000000|2023-08-25 17:20:00|7693|7693|7689|7688|7693|7693|7684|7683|10462
1692984300000|2023-08-25 17:25:00|7691|7689|7697|7695|7697|7696|7690|7689|4319
1692984600000|2023-08-25 17:30:00|7696|7694|7689|7687|7697|7695|7683|7682|12172
1692984900000|2023-08-25 17:35:00|7688|7688|7685|7683|7693|7691|7685|7683|7394
1692985200000|2023-08-25 17:40:00|7684|7684|7692|7691|7693|7691|7683|7682|4624
1692985500000|2023-08-25 17:45:00|7691|7690|7693|7691|7695|7693|7685|7683|12564
1692985800000|2023-08-25 17:50:00|7692|7690|7698|7696|7699|7698|7691|7689|5499
1692986100000|2023-08-25 17:55:00|7697|7697|7700|7699|7700|7699|7693|7692|7242
1692986400000|2023-08-25 18:00:00|7699|7698|7698|7697|7701|7700|7696|7695|5260
1692986700000|2023-08-25 18:05:00|7699|7698|7706|7705|7707|7706|7698|7698|12510
1692987000000|2023-08-25 18:10:00|7705|7704|7705|7703|7706|7704|7700|7699|8302
1692987300000|2023-08-25 18:15:00|7704|7704|7709|7708|7711|7710|7697|7696|11551
1692987600000|2023-08-25 18:20:00|7710|7709|7707|7706|7716|7715|7707|7705|12994
1692987900000|2023-08-25 18:25:00|7708|7705|7710|7709|7713|7710|7705|7704|11207
1692988200000|2023-08-25 18:30:00|7711|7710|7708|7707|7711|7710|7703|7702|13922
1692988500000|2023-08-25 18:35:00|7709|7708|7711|7710|7717|7715|7706|7705|13856
1692988800000|2023-08-25 18:40:00|7712|7711|7708|7707|7716|7715|7705|7704|14857
1692989100000|2023-08-25 18:45:00|7707|7706|7713|7711|7716|7714|7705|7704|11868
1692989400000|2023-08-25 18:50:00|7714|7712|7715|7713|7715|7714|7709|7707|9996
1692989700000|2023-08-25 18:55:00|7714|7714|7714|7712|7716|7715|7711|7710|14806
1692990000000|2023-08-25 19:00:00|7715|7714|7715|7714|7720|7719|7707|7706|11743
1692990300000|2023-08-25 19:05:00|7714|7713|7713|7712|7719|7718|7708|7707|26140
1692990600000|2023-08-25 19:10:00|7714|7713|7703|7702|7715|7713|7702|7701|20920
1692990900000|2023-08-25 19:15:00|7702|7701|7692|7691|7708|7707|7690|7689|50435
1692991200000|2023-08-25 19:20:00|7691|7690|7686|7685|7692|7691|7684|7683|32429
1692991500000|2023-08-25 19:25:00|7687|7684|7680|7679|7688|7686|7679|7678|26385
1692991800000|2023-08-25 19:30:00|7681|7680|7685|7684|7690|7689|7679|7678|35965
1692992100000|2023-08-25 19:35:00|7684|7683|7688|7687|7693|7692|7683|7682|24865
1692992400000|2023-08-25 19:40:00|7687|7686|7687|7685|7688|7687|7680|7679|38571
1692992700000|2023-08-25 19:45:00|7686|7684|7678|7677|7687|7685|7677|7676|37511
1692993000000|2023-08-25 19:50:00|7677|7675|7683|7682|7684|7683|7674|7672|89062
1692993300000|2023-08-25 19:55:00|7684|7683|7685|7684|7695|7694|7682|7681|253825
1692993600000|2023-08-25 20:00:00|7686|7682|7714|7602|7714|7682|7685|7602|868622
1693209600000|2023-08-28 08:00:00|7713|7632|7715|7646|7729|7646|7670|7600|1
1693209900000|2023-08-28 08:05:00|7717|7650|7697|7650|7729|7650|7690|7650|0
1693210200000|2023-08-28 08:10:00|7695|7646|7705|7646|7705|7646|7690|7646|0
1693210500000|2023-08-28 08:15:00|7700|7643|7700|7643|7705|7643|7695|7643|0
1693210800000|2023-08-28 08:20:00|7695|7645|7690|7650|7705|7650|7690|7643|0
1693211100000|2023-08-28 08:25:00||7655||7646||7655||7646|0
1693211400000|2023-08-28 08:30:00|7700|7650|7685|7650|7715|7650|7685|7643|0
1693211700000|2023-08-28 08:35:00|7711|7643|7716|7639|7725|7665|7711|7631|112
1693212000000|2023-08-28 08:40:00|7713|7642|7710|7645|7713|7645|7710|7642|0
1693212300000|2023-08-28 08:45:00|7716|7650|7710|7645|7716|7650|7705|7645|0
1693212600000|2023-08-28 08:50:00|7716|7650|7725|7642|7725|7650|7710|7642|0
1693212900000|2023-08-28 08:55:00|7717|7645|7715|7642|7729|7645|7705|7642|0
1693213200000|2023-08-28 09:00:00|7725|7645|7711|7650|7725|7650|7711|7645|0
1693213500000|2023-08-28 09:05:00|7710||7705||7711||7705||0
1693213800000|2023-08-28 09:10:00|7711|7653|7709|7655|7711|7655|7700|7653|0
1693214100000|2023-08-28 09:15:00|7715|7653|7706|7645|7715|7660|7706|7642|0
1693214700000|2023-08-28 09:25:00||7642||7645||7645||7642|0
1693215000000|2023-08-28 09:30:00|7695||7695||7695||7695||0
1693215600000|2023-08-28 09:40:00||7636||7631||7636||7628|0
1693215900000|2023-08-28 09:45:00||7641||7641||7641||7641|0
1693216200000|2023-08-28 09:50:00|7690||7694||7694||7690||0
1693217100000|2023-08-28 10:05:00||7644||7644||7644||7644|0
1693217400000|2023-08-28 10:10:00|7705|7646|7693|7647|7710|7650|7693|7635|0
1693218000000|2023-08-28 10:20:00||7649||7649||7649||7649|0
1693218300000|2023-08-28 10:25:00||7651||7645||7651||7645|0
1693218600000|2023-08-28 10:30:00|7705|7625|7691|7645|7705|7645|7691|7625|0
1693218900000|2023-08-28 10:35:00|7690|7647|7691|7649|7691|7649|7685|7647|0
1693219200000|2023-08-28 10:40:00|7690|7647|7691|7647|7691|7647|7690|7647|0
1693219500000|2023-08-28 10:45:00||7643||7643||7643||7643|0
1693220100000|2023-08-28 10:55:00|7690|7651|7691|7646|7691|7684|7690|7643|195
1693220400000|2023-08-28 11:00:00|7710|7643|7710|7644|7710|7650|7700|7630|0
1693221000000|2023-08-28 11:10:00|7715||7710||7715||7700||0
1693221300000|2023-08-28 11:15:00|7715||7710||7720||7700||0
1693221600000|2023-08-28 11:20:00|7705|7645|7705|7644|7710|7645|7695|7644|0
1693221900000|2023-08-28 11:25:00|7700|7654|7695|7654|7710|7654|7695|7654|0
1693222800000|2023-08-28 11:40:00||7655||7654||7655||7654|0
1693223100000|2023-08-28 11:45:00|7705|7655|7695|7654|7705|7655|7695|7654|0
1693223400000|2023-08-28 11:50:00||7655||7655||7655||7654|0
1693223700000|2023-08-28 11:55:00|7705|7654|7695|7654|7705|7654|7695|7654|0
1693225500000|2023-08-28 12:25:00|7725|7680|7691|7680|7725|7680|7691|7680|136
1693225800000|2023-08-28 12:30:00|7700||7715||7715||7700||30
1693226100000|2023-08-28 12:35:00|7710||7715||7720||7700||0
1693226400000|2023-08-28 12:40:00|7710||7720||7720||7700||0
1693227000000|2023-08-28 12:50:00|7715||7699||7729||7699||72
1693228200000|2023-08-28 13:10:00|||||||||68
1693228500000|2023-08-28 13:15:00||7682||7682||7682||7682|27
1693228800000|2023-08-28 13:20:00|||||||||30
1693229100000|2023-08-28 13:25:00|7694|7655|7729|7696|7729|7715|7694|7648|9612
1693229400000|2023-08-28 13:30:00|7721|7714|7735|7731|7745|7738|7709|7701|17127
1693229700000|2023-08-28 13:35:00|7737|7732|7726|7720|7750|7749|7723|7720|18162
1693230000000|2023-08-28 13:40:00|7724|7722|7731|7729|7738|7736|7724|7720|31445
1693230300000|2023-08-28 13:45:00|7730|7728|7721|7719|7735|7733|7720|7718|28054
1693230600000|2023-08-28 13:50:00|7722|7720|7727|7725|7732|7730|7717|7716|22876
1693230900000|2023-08-28 13:55:00|7726|7724|7732|7730|7735|7733|7725|7724|10047
1693231200000|2023-08-28 14:00:00|7731|7729|7731|7729|7739|7737|7725|7723|12913
1693231500000|2023-08-28 14:05:00|7730|7730|7719|7717|7736|7735|7719|7717|10162
1693231800000|2023-08-28 14:10:00|7718|7716|7715|7712|7722|7720|7707|7705|8865
1693232100000|2023-08-28 14:15:00|7714|7711|7706|7704|7715|7713|7702|7700|17952
1693232400000|2023-08-28 14:20:00|7705|7703|7696|7694|7710|7708|7695|7694|12350
1693232700000|2023-08-28 14:25:00|7697|7695|7703|7702|7708|7706|7696|7694|9686
1693233000000|2023-08-28 14:30:00|7704|7703|7703|7701|7712|7710|7700|7699|7218
1693233300000|2023-08-28 14:35:00|7702|7702|7697|7695|7705|7703|7696|7695|8653
1693233600000|2023-08-28 14:40:00|7696|7694|7693|7691|7698|7696|7688|7687|9904
1693233900000|2023-08-28 14:45:00|7692|7690|7685|7683|7696|7695|7685|7683|12815
1693234200000|2023-08-28 14:50:00|7686|7684|7678|7676|7688|7686|7674|7673|11738
1693234500000|2023-08-28 14:55:00|7677|7677|7677|7676|7681|7680|7676|7674|6504
1693234800000|2023-08-28 15:00:00|7676|7674|7672|7671|7676|7675|7668|7667|6967
1693235100000|2023-08-28 15:05:00|7671|7670|7669|7667|7675|7674|7665|7663|14532
1693235400000|2023-08-28 15:10:00|7667|7666|7674|7672|7674|7673|7665|7664|11894
1693235700000|2023-08-28 15:15:00|7673|7674|7675|7674|7684|7681|7673|7672|6500
1693236000000|2023-08-28 15:20:00|7677|7675|7681|7679|7681|7680|7673|7671|12148
1693236300000|2023-08-28 15:25:00|7682|7681|7679|7677|7686|7685|7679|7677|10667
1693236600000|2023-08-28 15:30:00|7680|7678|7681|7679|7685|7684|7676|7673|14636
1693236900000|2023-08-28 15:35:00|7682|7680|7685|7684|7686|7685|7681|7680|7117
1693237200000|2023-08-28 15:40:00|7686|7685|7675|7673|7689|7687|7671|7670|17487
1693237500000|2023-08-28 15:45:00|7676|7674|7674|7673|7678|7677|7673|7672|10326
1693237800000|2023-08-28 15:50:00|7673|7672|7679|7678|7680|7679|7673|7672|6303
1693238100000|2023-08-28 15:55:00|7680|7679|7679|7677|7685|7683|7678|7677|7312
1693238400000|2023-08-28 16:00:00|7680|7678|7673|7672|7681|7679|7672|7671|6017
1693238700000|2023-08-28 16:05:00|7674|7671|7675|7674|7678|7677|7672|7671|9481
1693239000000|2023-08-28 16:10:00|7674|7673|7673|7672|7677|7676|7672|7670|5551
1693239300000|2023-08-28 16:15:00|7672|7671|7668|7666|7676|7675|7667|7665|25200
1693239600000|2023-08-28 16:20:00|7663|7662|7674|7672|7674|7672|7663|7661|12153
1693239900000|2023-08-28 16:25:00|7673|7671|7682|7680|7682|7681|7670|7669|14713
1693240200000|2023-08-28 16:30:00|7680|7679|7673|7671|7684|7682|7673|7671|8709
1693240500000|2023-08-28 16:35:00|7674|7672|7682|7681|7682|7681|7673|7671|8183
1693240800000|2023-08-28 16:40:00|7681|7680|7680|7678|7682|7681|7677|7676|7774
1693241100000|2023-08-28 16:45:00|7679|7677|7677|7676|7682|7680|7676|7675|8774
1693241400000|2023-08-28 16:50:00|7676|7675|7678|7676|7684|7682|7673|7672|14143
1693241700000|2023-08-28 16:55:00|7679|7677|7682|7681|7683|7682|7676|7675|15014
1693242000000|2023-08-28 17:00:00|7683|7682|7684|7682|7689|7687|7679|7678|15509
1693242300000|2023-08-28 17:05:00|7683|7684|7684|7683|7693|7691|7683|7683|13669
1693242600000|2023-08-28 17:10:00|7685|7684|7685|7683|7689|7688|7683|7682|7465
1693242900000|2023-08-28 17:15:00|7686|7684|7683|7682|7688|7687|7679|7677|12984
1693243200000|2023-08-28 17:20:00|7684|7683|7681|7680|7687|7685|7679|7678|5919
1693243500000|2023-08-28 17:25:00|7682|7681|7687|7685|7689|7688|7681|7680|14095
1693243800000|2023-08-28 17:30:00|7688|7686|7688|7686|7690|7689|7687|7685|8131
1693244100000|2023-08-28 17:35:00|7687|7687|7687|7686|7691|7689|7685|7684|13402
1693244400000|2023-08-28 17:40:00|7688|7687|7690|7689|7694|7693|7688|7687|6444
1693244700000|2023-08-28 17:45:00|7689|7688|7690|7688|7692|7691|7687|7686|8454
1693245000000|2023-08-28 17:50:00|7689|7687|7682|7681|7691|7690|7682|7681|12758
1693245300000|2023-08-28 17:55:00|7681|7680|7675|7673|7681|7680|7673|7672|11859
1693245600000|2023-08-28 18:00:00|7673|7671|7670|7669|7676|7675|7669|7668|8918
1693245900000|2023-08-28 18:05:00|7669|7668|7672|7671|7674|7673|7669|7667|7346
1693246200000|2023-08-28 18:10:00|7671|7670|7672|7671|7673|7672|7667|7666|5000
1693246500000|2023-08-28 18:15:00|7673|7672|7676|7675|7684|7682|7671|7670|12437
1693246800000|2023-08-28 18:20:00|7677|7676|7677|7676|7681|7680|7677|7676|8120
1693247100000|2023-08-28 18:25:00|7679|7677|7682|7681|7683|7682|7677|7676|8798
1693247400000|2023-08-28 18:30:00|7681|7680|7682|7681|7684|7683|7677|7676|6607
1693247700000|2023-08-28 18:35:00|7683|7682|7683|7681|7689|7688|7682|7680|14182
1693248000000|2023-08-28 18:40:00|7682|7682|7683|7682|7688|7687|7681|7680|14680
1693248300000|2023-08-28 18:45:00|7682|7681|7685|7684|7686|7685|7682|7681|7934
1693248600000|2023-08-28 18:50:00|7686|7685|7688|7686|7689|7688|7686|7685|7528
1693248900000|2023-08-28 18:55:00|7689|7687|7684|7683|7690|7689|7681|7680|8244
1693249200000|2023-08-28 19:00:00|7685|7684|7690|7689|7690|7689|7682|7681|9007
1693249500000|2023-08-28 19:05:00|7689|7688|7691|7690|7692|7691|7687|7686|11144
1693249800000|2023-08-28 19:10:00|7690|7689|7690|7689|7692|7691|7685|7684|8778
1693250100000|2023-08-28 19:15:00|7689|7688|7693|7692|7695|7694|7689|7688|11243
1693250400000|2023-08-28 19:20:00|7694|7691|7690|7689|7694|7692|7687|7686|19609
1693250700000|2023-08-28 19:25:00|7689|7688|7691|7689|7693|7692|7688|7687|12946
1693251000000|2023-08-28 19:30:00|7690|7688|7689|7688|7694|7693|7688|7687|15739
1693251300000|2023-08-28 19:35:00|7690|7689|7692|7690|7698|7697|7690|7689|11693
1693251600000|2023-08-28 19:40:00|7691|7689|7699|7698|7700|7699|7689|7688|16208
1693251900000|2023-08-28 19:45:00|7698|7697|7708|7707|7717|7715|7696|7695|30774
1693252200000|2023-08-28 19:50:00|7707|7706|7710|7708|7718|7717|7706|7705|46874
1693252500000|2023-08-28 19:55:00|7708|7706|7706|7705|7711|7710|7704|7703|202993
1693252800000|2023-08-28 20:00:00|7715|7704|7724|7720|7750|7722|7715|7695|430346
1693253100000|2023-08-28 20:05:00|7720||7720||7720||7720||301
1693253400000|2023-08-28 20:10:00|7724||7724||7724||7724||19
1693253700000|2023-08-28 20:15:00|||||||||500
1693254000000|2023-08-28 20:20:00||7721||7721||7721||7721|0
1693255200000|2023-08-28 20:40:00|7728||7728||7728||7724||15
1693255500000|2023-08-28 20:45:00|||||||||2
1693255800000|2023-08-28 20:50:00|7723||7728||7728||7722||0
1693256700000|2023-08-28 21:05:00|||||||||1
1693257000000|2023-08-28 21:10:00||7722||7722||7722||7722|2
1693257900000|2023-08-28 21:25:00|7750||7750||7750||7750||0
1693260000000|2023-08-28 22:00:00||7661||7661||7661||7661|0
1693262100000|2023-08-28 22:35:00|||||||||5
1693263900000|2023-08-28 23:05:00|||||||||1
1693264200000|2023-08-28 23:10:00|||||||||2
1693265100000|2023-08-28 23:25:00|||||||||5
1693265400000|2023-08-28 23:30:00|||||||||50
1693296000000|2023-08-29 08:00:00|7740|7660|7745|7690|7750|7690|7730|7660|0
1693296300000|2023-08-29 08:05:00|7740||7745||7750||7730||0
1693296600000|2023-08-29 08:10:00|7755||7785||7789||7745||0
1693296900000|2023-08-29 08:15:00|7780|7695|7789|7695|7789|7695|7770|7695|0
1693297200000|2023-08-29 08:20:00|7785||7770||7789||7760||0
1693297500000|2023-08-29 08:25:00|7780||7785||7789||7775||0
1693297800000|2023-08-29 08:30:00|7780||7780||7789||7775||0
1693298100000|2023-08-29 08:35:00|7775||7785||7789||7770||0
1693298400000|2023-08-29 08:40:00|7780|7704|7789|7704|7789|7704|7770|7704|0
1693298700000|2023-08-29 08:45:00|7785||7775||7789||7765||0
1693299000000|2023-08-29 08:50:00|7770||7760||7775||7750||27
1693299300000|2023-08-29 08:55:00|7755||7759||7760||7745||0
1693299600000|2023-08-29 09:00:00|7760||7760||7760||7759||0
1693299900000|2023-08-29 09:05:00|7759||7745||7760||7745||0
1693300200000|2023-08-29 09:10:00|7755||7755||7755||7745||0
1693300500000|2023-08-29 09:15:00|7750||7755||7755||7745||0
1693300800000|2023-08-29 09:20:00|7750||7755||7755||7745||0
1693301100000|2023-08-29 09:25:00|7750||7745||7750||7745||0
1693302600000|2023-08-29 09:50:00|7755||7750||7755||7750||0
1693302900000|2023-08-29 09:55:00|7755||7755||7755||7750||0
1693303200000|2023-08-29 10:00:00|7750||7755||7755||7745||0
1693303500000|2023-08-29 10:05:00|7750|7705|7789|7720|7789|7720|7745|7705|0
1693303800000|2023-08-29 10:10:00|7785|7725|7770|7649|7789|7730|7730|7620|390
1693304100000|2023-08-29 10:15:00|7778||7778||7778||7765||0
1693304400000|2023-08-29 10:20:00|7775|7639|7744|7656|7778|7656|7744|7639|0
1693304700000|2023-08-29 10:25:00|7758|7665|7752|7674|7787|7685|7752|7645|0
1693305300000|2023-08-29 10:35:00||7675||7674||7680||7674|0
1693305600000|2023-08-29 10:40:00|7750|7666|7740|7671|7750|7671|7740|7666|0
1693305900000|2023-08-29 10:45:00|7747||7747||7747||7735||0
1693306200000|2023-08-29 10:50:00|7744|7667|7744|7680|7744|7680|7744|7667|0
1693306500000|2023-08-29 10:55:00|7740|7679|7740|7679|7748|7680|7735|7679|0
1693306800000|2023-08-29 11:00:00|7743|7680|7743|7679|7743|7680|7743|7679|0
1693307100000|2023-08-29 11:05:00|7740|7680|7743|7680|7743|7680|7740|7679|0
1693307400000|2023-08-29 11:10:00||7679||7680||7680||7679|0
1693307700000|2023-08-29 11:15:00|7747|7679|7744|7679|7747|7680|7735|7679|0
1693308000000|2023-08-29 11:20:00|7739|7680|7727|7680|7739|7680|7727|7680|0
1693308300000|2023-08-29 11:25:00|7724||7724||7724||7724||0
1693311900000|2023-08-29 12:25:00|7700||7705||7705||7696||317
1693312200000|2023-08-29 12:30:00|7704|7685|7730|7690|7730|7690|7704|7680|0
1693312800000|2023-08-29 12:40:00|7700|7691|7745|7690|7745|7695|7700|7690|490
1693313700000|2023-08-29 12:55:00|7750||7755||7755||7750||0
1693314000000|2023-08-29 13:00:00|7752|7691|7741|7690|7752|7691|7741|7690|0
1693314300000|2023-08-29 13:05:00|7740|7691|7738|7690|7741|7691|7738|7690|0
1693314600000|2023-08-29 13:10:00|7740||7739||7741||7738||0
1693314900000|2023-08-29 13:15:00|7738|7691|7740|7691|7741|7691|7736|7690|0
1693315200000|2023-08-29 13:20:00|7750|7690|7745|7674|7750|7691|7745|7671|0
1693315500000|2023-08-29 13:25:00|7741|7660|7752|7690|7755|7707|7741|7638|200
1693315800000|2023-08-29 13:30:00|7730|7673|7742|7736|7750|7745|7709|7673|23549
1693316100000|2023-08-29 13:35:00|7745|7739|7741|7737|7750|7747|7723|7717|16548
1693316400000|2023-08-29 13:40:00|7743|7738|7756|7754|7762|7759|7738|7737|18113
1693316700000|2023-08-29 13:45:00|7755|7753|7746|7743|7767|7765|7739|7738|19785
1693317000000|2023-08-29 13:50:00|7747|7744|7749|7747|7751|7750|7739|7738|16110
1693317300000|2023-08-29 13:55:00|7748|7746|7745|7742|7750|7749|7744|7742|9338
1693317600000|2023-08-29 14:00:00|7746|7744|7749|7747|7759|7755|7744|7742|46901
1693317900000|2023-08-29 14:05:00|7748|7746|7739|7737|7752|7751|7737|7736|28558
1693318200000|2023-08-29 14:10:00|7740|7738|7731|7729|7742|7741|7719|7716|38757
1693318500000|2023-08-29 14:15:00|7729|7727|7733|7731|7740|7739|7724|7721|25508
1693318800000|2023-08-29 14:20:00|7735|7732|7733|7732|7737|7735|7725|7724|31909
1693319100000|2023-08-29 14:25:00|7735|7733|7735|7734|7737|7735|7730|7729|18261
1693319400000|2023-08-29 14:30:00|7738|7737|7736|7735|7744|7742|7732|7731|26497
1693319700000|2023-08-29 14:35:00|7737|7736|7727|7726|7742|7740|7725|7723|13641
1693320000000|2023-08-29 14:40:00|7728|7727|7723|7722|7731|7729|7721|7719|9614
1693320300000|2023-08-29 14:45:00|7724|7721|7720|7718|7724|7721|7713|7712|13678
1693320600000|2023-08-29 14:50:00|7719|7717|7718|7717|7722|7720|7714|7713|11103
1693320900000|2023-08-29 14:55:00|7717|7715|7730|7727|7730|7727|7715|7714|8515
1693321200000|2023-08-29 15:00:00|7729|7728|7730|7728|7731|7729|7721|7719|8958
1693321500000|2023-08-29 15:05:00|7732|7729|7725|7723|7733|7732|7720|7719|8591
1693321800000|2023-08-29 15:10:00|7724|7724|7727|7726|7729|7728|7722|7721|9473
1693322100000|2023-08-29 15:15:00|7728|7725|7730|7728|7733|7732|7725|7724|10122
1693322400000|2023-08-29 15:20:00|7731|7729|7740|7739|7743|7741|7728|7727|13156
1693322700000|2023-08-29 15:25:00|7741|7740|7740|7738|7743|7741|7733|7732|7889
1693323000000|2023-08-29 15:30:00|7739|7739|7735|7733|7742|7740|7733|7732|9333
1693323300000|2023-08-29 15:35:00|7734|7734|7740|7738|7743|7742|7733|7731|10568
1693323600000|2023-08-29 15:40:00|7739|7737|7743|7742|7747|7746|7736|7734|9201
1693323900000|2023-08-29 15:45:00|7744|7743|7749|7748|7750|7749|7744|7743|9435
1693324200000|2023-08-29 15:50:00|7750|7747|7744|7743|7751|7750|7744|7743|6375
1693324500000|2023-08-29 15:55:00|7746|7744|7744|7742|7749|7748|7739|7738|8494
1693324800000|2023-08-29 16:00:00|7743|7741|7748|7746|7748|7747|7743|7741|5722
1693325100000|2023-08-29 16:05:00|7750|7747|7751|7750|7751|7750|7744|7743|7592
1693325400000|2023-08-29 16:10:00|7752|7751|7749|7748|7753|7752|7748|7747|3809
1693325700000|2023-08-29 16:15:00|7750|7749|7754|7753|7757|7756|7750|7749|8698
1693326000000|2023-08-29 16:20:00|7755|7752|7757|7755|7760|7759|7753|7752|7368
1693326300000|2023-08-29 16:25:00|7758|7756|7763|7761|7763|7762|7755|7754|5509
1693326600000|2023-08-29 16:30:00|7762|7762|7758|7757|7763|7762|7756|7755|7869
1693326900000|2023-08-29 16:35:00|7757|7756|7757|7756|7761|7760|7756|7755|4361
1693327200000|2023-08-29 16:40:00|7758|7757|7760|7759|7762|7761|7756|7755|6660
1693327500000|2023-08-29 16:45:00|7761|7760|7757|7756|7762|7761|7756|7755|5099
1693327800000|2023-08-29 16:50:00|7758|7757|7762|7761|7763|7762|7756|7755|6736
1693328100000|2023-08-29 16:55:00|7763|7762|7766|7765|7766|7765|7759|7757|6750
1693328400000|2023-08-29 17:00:00|7765|7764|7763|7762|7766|7765|7762|7761|8251
1693328700000|2023-08-29 17:05:00|7764|7763|7763|7762|7767|7766|7762|7761|6940
1693329000000|2023-08-29 17:10:00|7762|7761|7767|7766|7768|7767|7761|7760|5148
1693329300000|2023-08-29 17:15:00|7768|7767|7764|7763|7768|7767|7764|7763|6505
1693329600000|2023-08-29 17:20:00|7765|7764|7763|7762|7765|7764|7760|7759|3985
1693329900000|2023-08-29 17:25:00|7764|7763|7765|7764|7768|7767|7763|7762|6242
1693330200000|2023-08-29 17:30:00|7766|7765|7767|7765|7771|7770|7765|7764|6350
1693330500000|2023-08-29 17:35:00|7768|7766|7773|7772|7774|7772|7768|7766|6933
1693330800000|2023-08-29 17:40:00|7774|7773|7770|7768|7775|7774|7766|7765|7126
1693331100000|2023-08-29 17:45:00|7769|7767|7772|7771|7775|7774|7769|7767|6164
1693331400000|2023-08-29 17:50:00|7773|7772|7769|7767|7776|7775|7768|7766|13492
1693331700000|2023-08-29 17:55:00|7768|7765|7770|7769|7770|7769|7762|7759|8698
1693332000000|2023-08-29 18:00:00|7771|7770|7767|7766|7774|7772|7762|7761|9586
1693332300000|2023-08-29 18:05:00|7766|7765|7779|7778|7779|7778|7765|7764|9486
1693332600000|2023-08-29 18:10:00|7780|7779|7775|7773|7785|7783|7775|7773|9774
1693332900000|2023-08-29 18:15:00|7774|7772|7774|7773|7775|7773|7769|7768|5100
1693333200000|2023-08-29 18:20:00|7775|7774|7768|7767|7776|7775|7768|7766|6046
1693333500000|2023-08-29 18:25:00|7769|7768|7768|7766|7771|7770|7762|7761|5274
1693333800000|2023-08-29 18:30:00|7769|7767|7767|7766|7771|7769|7767|7766|3711
1693334100000|2023-08-29 18:35:00|7768|7767|7764|7763|7772|7770|7763|7761|8091
1693334400000|2023-08-29 18:40:00|7765|7762|7772|7770|7772|7771|7763|7762|5509
1693334700000|2023-08-29 18:45:00|7773|7771|7772|7771|7773|7772|7769|7767|9502
1693335000000|2023-08-29 18:50:00|7773|7772|7767|7765|7773|7772|7762|7761|8570
1693335300000|2023-08-29 18:55:00|7768|7767|7766|7765|7768|7767|7762|7761|11335
1693335600000|2023-08-29 19:00:00|7767|7766|7771|7769|7774|7771|7762|7761|15292
1693335900000|2023-08-29 19:05:00|7770|7770|7774|7773|7778|7777|7770|7769|11843
1693336200000|2023-08-29 19:10:00|7775|7774|7777|7776|7782|7781|7774|7772|12405
1693336500000|2023-08-29 19:15:00|7778|7777|7782|7781|7784|7782|7776|7775|11498
1693336800000|2023-08-29 19:20:00|7781|7780|7780|7779|7782|7781|7778|7777|22288
1693337100000|2023-08-29 19:25:00|7781|7780|7788|7787|7788|7787|7780|7779|20954
1693337400000|2023-08-29 19:30:00|7787|7786|7789|7788|7794|7793|7786|7785|27884
1693337700000|2023-08-29 19:35:00|7790|7789|7800|7799|7802|7801|7790|7789|34885
1693338000000|2023-08-29 19:40:00|7801|7800|7803|7802|7810|7809|7795|7793|54054
1693338300000|2023-08-29 19:45:00|7802|7801|7805|7804|7808|7807|7802|7800|44209
1693338600000|2023-08-29 19:50:00|7806|7805|7814|7813|7815|7814|7802|7801|120601
1693338900000|2023-08-29 19:55:00|7815|7814|7820|7818|7825|7824|7815|7814|207052
1693339200000|2023-08-29 20:00:00|7822|7814|7830|7809|7830|7814|7822|7809|1066954
1693340100000|2023-08-29 20:15:00|||||||||3
1693341000000|2023-08-29 20:30:00|||||||||62
1693342800000|2023-08-29 21:00:00|||||||||26
1693343100000|2023-08-29 21:05:00|||||||||1
1693343400000|2023-08-29 21:10:00|7811|7781|7811|7753|7811|7781|7811|7753|0
1693344300000|2023-08-29 21:25:00|||||||||30
1693346400000|2023-08-29 22:00:00|7812||7812||7812||7812||62
1693347300000|2023-08-29 22:15:00|||||||||100
1693347900000|2023-08-29 22:25:00|||||||||100
1693348200000|2023-08-29 22:30:00|||||||||200
1693350000000|2023-08-29 23:00:00|||||||||2
1693350300000|2023-08-29 23:05:00|||||||||1
1693351200000|2023-08-29 23:20:00|7830||7830||7830||7830||0
1693353000000|2023-08-29 23:50:00|7831|7780|7830|7779|7831|7780|7830|7779|0
1693382400000|2023-08-30 08:00:00|7830|7590|7795|7762|7830|7780|7795|7590|26
1693384200000|2023-08-30 08:30:00|7794|7766|7794|7762|7794|7766|7794|7762|103
1693386000000|2023-08-30 09:00:00||7765||7762||7765||7762|0
1693386300000|2023-08-30 09:05:00||7765||7765||7765||7762|0
1693386600000|2023-08-30 09:10:00||7762||7762||7765||7762|0
1693386900000|2023-08-30 09:15:00||7765||7762||7770||7762|0
1693387500000|2023-08-30 09:25:00||7765||7762||7775||7762|0
1693387800000|2023-08-30 09:30:00||7765||7775||7775||7765|0
1693388100000|2023-08-30 09:35:00||7768||7775||7775||7768|0
1693389000000|2023-08-30 09:50:00||7768||7780||7780||7768|0
1693389300000|2023-08-30 09:55:00||7768||7768||7780||7768|0
1693389600000|2023-08-30 10:00:00||7770||7768||7775||7768|1
1693389900000|2023-08-30 10:05:00||7770||7768||7775||7768|0
1693390200000|2023-08-30 10:10:00||7770||7773||7775||7768|6
1693391100000|2023-08-30 10:25:00||7775||7773||7775||7773|10
1693391700000|2023-08-30 10:35:00||7775||7773||7780||7773|0
1693392000000|2023-08-30 10:40:00|7805|7775|7803|7785|7806|7785|7803|7773|1895
1693393500000|2023-08-30 11:05:00||7773||7773||7773||7773|0
1693394100000|2023-08-30 11:15:00|||||||||115
1693396800000|2023-08-30 12:00:00|||||||||262
1693397400000|2023-08-30 12:10:00||7802||7755||7802||7755|378
1693397700000|2023-08-30 12:15:00||7759||7771||7771||7730|401
1693398300000|2023-08-30 12:25:00||7730||7730||7730||7730|0
1693398600000|2023-08-30 12:30:00|7779|7745|7805|7745|7805|7745|7779|7745|1095
1693398900000|2023-08-30 12:35:00|7830|7779|7825|7760|7830|7779|7825|7740|200
1693399200000|2023-08-30 12:40:00||7765||7770||7780||7760|0
1693399500000|2023-08-30 12:45:00||7775||7770||7785||7761|0
1693401000000|2023-08-30 13:10:00|7810|7774|7830|7786|7830|7798|7806|7774|317
1693401300000|2023-08-30 13:15:00||7785||7786||7786||7779|0
1693401900000|2023-08-30 13:25:00|7825|7785|7830|7775|7830|7786|7820|7770|0
1693402200000|2023-08-30 13:30:00|7837|7834|7835|7831|7856|7850|7824|7804|15728
1693402500000|2023-08-30 13:35:00|7836|7832|7838|7836|7846|7844|7834|7832|11766
1693402800000|2023-08-30 13:40:00|7839|7837|7836|7835|7841|7840|7832|7831|14128
1693403100000|2023-08-30 13:45:00|7837|7836|7843|7842|7847|7846|7837|7834|18754
1693403400000|2023-08-30 13:50:00|7844|7843|7828|7826|7846|7844|7826|7824|22995
1693403700000|2023-08-30 13:55:00|7829|7827|7832|7831|7836|7835|7828|7825|11328
1693404000000|2023-08-30 14:00:00|7833|7830|7816|7815|7838|7837|7816|7815|13746
1693404300000|2023-08-30 14:05:00|7815|7814|7803|7802|7817|7816|7803|7802|10807
1693404600000|2023-08-30 14:10:00|7804|7803|7806|7804|7811|7810|7803|7802|10165
1693404900000|2023-08-30 14:15:00|7805|7803|7807|7806|7809|7808|7804|7802|6225
1693405200000|2023-08-30 14:20:00|7808|7807|7802|7800|7808|7807|7798|7797|7174
1693405500000|2023-08-30 14:25:00|7803|7801|7783|7782|7804|7802|7783|7782|13838
1693405800000|2023-08-30 14:30:00|7784|7783|7791|7789|7791|7789|7779|7777|17427
1693406100000|2023-08-30 14:35:00|7789|7788|7781|7779|7790|7789|7772|7771|18892
1693406400000|2023-08-30 14:40:00|7782|7780|7779|7778|7786|7783|7776|7774|5656
1693406700000|2023-08-30 14:45:00|7780|7779|7784|7782|7784|7782|7776|7774|8534
1693407000000|2023-08-30 14:50:00|7783|7781|7780|7780|7783|7782|7777|7776|8735
1693407300000|2023-08-30 14:55:00|7781|7781|7784|7782|7787|7785|7777|7775|27698
1693407600000|2023-08-30 15:00:00|7785|7783|7770|7768|7788|7787|7769|7767|13513
1693407900000|2023-08-30 15:05:00|7769|7767|7771|7770|7773|7772|7767|7766|9938
1693408200000|2023-08-30 15:10:00|7772|7771|7768|7767|7774|7773|7765|7764|10409
1693408500000|2023-08-30 15:15:00|7769|7768|7768|7767|7772|7771|7766|7765|8445
1693408800000|2023-08-30 15:20:00|7770|7768|7772|7771|7774|7773|7769|7768|12022
1693409100000|2023-08-30 15:25:00|7771|7770|7783|7782|7784|7782|7770|7769|12645
1693409400000|2023-08-30 15:30:00|7784|7783|7787|7785|7787|7786|7783|7781|11824
1693409700000|2023-08-30 15:35:00|7786|7784|7789|7788|7793|7792|7783|7782|18011
1693410000000|2023-08-30 15:40:00|7788|7787|7783|7782|7788|7787|7783|7782|8829
1693410300000|2023-08-30 15:45:00|7782|7781|7777|7776|7783|7782|7776|7775|8378
1693410600000|2023-08-30 15:50:00|7778|7777|7781|7779|7787|7785|7776|7775|17288
1693410900000|2023-08-30 15:55:00|7782|7780|7784|7783|7786|7785|7780|7778|7615
1693411200000|2023-08-30 16:00:00|7783|7782|7788|7786|7789|7787|7780|7779|9264
1693411500000|2023-08-30 16:05:00|7789|7787|7790|7788|7790|7788|7783|7781|8392
1693411800000|2023-08-30 16:10:00|7791|7789|7791|7789|7792|7790|7784|7783|7840
1693412100000|2023-08-30 16:15:00|7790|7790|7798|7796|7800|7799|7790|7790|6539
1693412400000|2023-08-30 16:20:00|7797|7795|7795|7794|7798|7796|7791|7790|7187
1693412700000|2023-08-30 16:25:00|7794|7793|7790|7789|7796|7795|7790|7789|5214
1693413000000|2023-08-30 16:30:00|7791|7790|7795|7793|7798|7796|7791|7790|9140
1693413300000|2023-08-30 16:35:00|7794|7792|7787|7786|7794|7792|7786|7784|5856
1693413600000|2023-08-30 16:40:00|7788|7785|7793|7792|7795|7794|7787|7785|11321
1693413900000|2023-08-30 16:45:00|7792|7791|7791|7789|7794|7792|7788|7786|9047
1693414200000|2023-08-30 16:50:00|7790|7788|7789|7788|7792|7790|7785|7784|4957
1693414500000|2023-08-30 16:55:00|7790|7789|7792|7791|7793|7791|7788|7787|4600
1693414800000|2023-08-30 17:00:00|7793|7792|7792|7790|7794|7792|7789|7788|5532
1693415100000|2023-08-30 17:05:00|7793|7791|7790|7789|7793|7791|7790|7789|4618
1693415400000|2023-08-30 17:10:00|7791|7788|7789|7787|7791|7790|7788|7787|4215
1693415700000|2023-08-30 17:15:00|7788|7788|7787|7786|7789|7788|7783|7782|8873
1693416000000|2023-08-30 17:20:00|7788|7787|7786|7785|7792|7791|7786|7785|5239
1693416300000|2023-08-30 17:25:00|7785|7784|7779|7778|7787|7786|7778|7777|8349
1693416600000|2023-08-30 17:30:00|7778|7779|7781|7779|7782|7781|7777|7776|17394
1693416900000|2023-08-30 17:35:00|7780|7780|7778|7777|7782|7781|7777|7776|7080
1693417200000|2023-08-30 17:40:00|7779|7779|7775|7774|7780|7779|7774|7773|8386
1693417500000|2023-08-30 17:45:00|7774|7773|7773|7772|7774|7774|7770|7769|6891
1693417800000|2023-08-30 17:50:00|7772|7771|7770|7768|7772|7771|7765|7763|10380
1693418100000|2023-08-30 17:55:00|7769|7769|7774|7772|7775|7774|7767|7766|5217
1693418400000|2023-08-30 18:00:00|7775|7774|7771|7769|7776|7775|7768|7767|2742
1693418700000|2023-08-30 18:05:00|7770|7768|7777|7775|7777|7775|7769|7768|3423
1693419000000|2023-08-30 18:10:00|7776|7774|7780|7779|7781|7779|7775|7773|10417
1693419300000|2023-08-30 18:15:00|7779|7778|7774|7772|7782|7781|7771|7769|6126
1693419600000|2023-08-30 18:20:00|7775|7774|7772|7771|7775|7774|7771|7770|3387
1693419900000|2023-08-30 18:25:00|7771|7770|7767|7765|7773|7771|7766|7765|9764
1693420200000|2023-08-30 18:30:00|7766|7766|7768|7766|7768|7767|7764|7762|5385
1693420500000|2023-08-30 18:35:00|7767|7765|7769|7768|7771|7770|7765|7764|7777
1693420800000|2023-08-30 18:40:00|7770|7769|7769|7767|7770|7769|7766|7765|8457
1693421100000|2023-08-30 18:45:00|7768|7768|7763|7762|7770|7769|7761|7760|5018
1693421400000|2023-08-30 18:50:00|7764|7763|7762|7761|7764|7763|7761|7760|6017
1693421700000|2023-08-30 18:55:00|7761|7760|7763|7762|7764|7763|7758|7757|8950
1693422000000|2023-08-30 19:00:00|7765|7763|7767|7766|7771|7769|7762|7761|16319
1693422300000|2023-08-30 19:05:00|7766|7765|7768|7767|7769|7768|7765|7764|9390
1693422600000|2023-08-30 19:10:00|7769|7768|7766|7765|7769|7768|7763|7762|11472
1693422900000|2023-08-30 19:15:00|7767|7766|7762|7761|7767|7766|7761|7760|18946
1693423200000|2023-08-30 19:20:00|7763|7762|7763|7762|7766|7765|7760|7759|15279
1693423500000|2023-08-30 19:25:00|7764|7763|7764|7762|7768|7767|7760|7759|24516
1693423800000|2023-08-30 19:30:00|7765|7763|7762|7761|7767|7766|7761|7760|35363
1693424100000|2023-08-30 19:35:00|7763|7762|7755|7754|7763|7762|7755|7754|15560
1693424400000|2023-08-30 19:40:00|7754|7753|7758|7757|7760|7759|7753|7752|13154
1693424700000|2023-08-30 19:45:00|7759|7758|7762|7761|7767|7766|7757|7756|24870
1693425000000|2023-08-30 19:50:00|7761|7760|7760|7759|7767|7766|7758|7757|69106
1693425300000|2023-08-30 19:55:00|7761|7760|7768|7767|7772|7771|7761|7760|193394
1693425600000|2023-08-30 20:00:00|7767|7766|7767|7766|7767|7766|7767|7766|755886
1693425900000|2023-08-30 20:05:00|7799||7799||7799||7799||1
1693428600000|2023-08-30 20:50:00|||||||||250
1693428900000|2023-08-30 20:55:00|7775||7775||7775||7775||131
1693429500000|2023-08-30 21:05:00|7770|7753|7775|7747|7775|7753|7750|7735|898
1693435500000|2023-08-30 22:45:00|||||||||100
1693437600000|2023-08-30 23:20:00|||||||||100
1693439400000|2023-08-30 23:50:00|7800|7740|7800|7740|7800|7740|7800|7740|0
1693468800000|2023-08-31 08:00:00|7805|7735|7790|7735|7807|7750|7790|7735|6
1693469100000|2023-08-31 08:05:00||7740||7745||7750||7731|0
1693469400000|2023-08-31 08:10:00|7807|7735|7813|7735|7813|7750|7807|7730|1
1693469700000|2023-08-31 08:15:00|7810|7740|7800|7750|7811|7750|7800|7730|0
1693470000000|2023-08-31 08:20:00|7811||7811||7811||7800||0
1693470300000|2023-08-31 08:25:00|7810|7735|7810|7735|7811|7750|7798|7730|0
1693470600000|2023-08-31 08:30:00|7805|7740|7809|7750|7810|7750|7795|7735|0
1693470900000|2023-08-31 08:35:00|7807|7735|7810|7735|7810|7745|7800|7731|0
1693471200000|2023-08-31 08:40:00||7740||7735||7745||7731|0
1693471500000|2023-08-31 08:45:00|7805|7740|7820|7745|7824|7745|7795|7730|0
1693471800000|2023-08-31 08:50:00|7815|7730|7820|7730|7825|7745|7805|7727|26
1693472100000|2023-08-31 08:55:00|7815|7735|7821|7721|7825|7745|7800|7721|0
1693472400000|2023-08-31 09:00:00|7820|7740|7805|7730|7825|7740|7795|7715|0
1693472700000|2023-08-31 09:05:00|7800|7715|7815|7730|7816|7735|7790|7710|0
1693473000000|2023-08-31 09:10:00|7816|7735|7800|7728|7816|7735|7790|7720|0
1693473300000|2023-08-31 09:15:00|7798||7800||7803||7785||0
1693473600000|2023-08-31 09:20:00|7798||7800||7802||7798||0
1693473900000|2023-08-31 09:25:00|7802|7730|7802|7730|7803|7740|7785|7720|0
1693474200000|2023-08-31 09:30:00|7803|7735|7805|7730|7811|7740|7785|7710|0
1693474500000|2023-08-31 09:35:00|7800|7720|7799|7725|7800|7735|7790|7720|0
1693474800000|2023-08-31 09:40:00|7795|7730|7785|7731|7799|7735|7785|7720|0
1693475100000|2023-08-31 09:45:00|7799|7735|7805|7726|7810|7740|7790|7711|0
1693475400000|2023-08-31 09:50:00|7806|7720|7798|7725|7806|7735|7790|7720|0
1693475700000|2023-08-31 09:55:00|7804|7730|7804|7726|7810|7740|7795|7720|0
1693476000000|2023-08-31 10:00:00|7800|7725|7815|7740|7820|7740|7800|7725|0
1693476300000|2023-08-31 10:05:00||7728||7725||7740||7720|0
1693476600000|2023-08-31 10:10:00|7810|7720|7810|7723|7810|7735|7805|7720|0
1693476900000|2023-08-31 10:15:00|7805|7725|7800|7720|7805|7735|7790|7715|0
1693477200000|2023-08-31 10:20:00|7801|7715|7801|7740|7801|7740|7790|7715|0
1693477500000|2023-08-31 10:25:00|7800|7726|7801|7728|7801|7735|7795|7720|0
1693477800000|2023-08-31 10:30:00||7726||7729||7735||7722|0
1693478100000|2023-08-31 10:35:00|7806|7727|7806|7735|7806|7735|7805|7727|0
1693478400000|2023-08-31 10:40:00||7733||7732||7740||7726|0
1693478700000|2023-08-31 10:45:00|7805|7731|7806|7736|7806|7740|7800|7729|0
1693479000000|2023-08-31 10:50:00||7740||7732||7740||7726|0
1693479300000|2023-08-31 10:55:00|7805|7735|7806|7725|7806|7740|7805|7725|0
1693479600000|2023-08-31 11:00:00|7800|7732|7800|7730|7800|7740|7800|7720|0
1693479900000|2023-08-31 11:05:00|7798|7720|7794|7730|7798|7731|7794|7720|0
1693480200000|2023-08-31 11:10:00|7798|7728|7798|7725|7798|7735|7794|7720|0
1693480500000|2023-08-31 11:15:00|7800|7718|7792|7725|7800|7735|7785|7718|0
1693480800000|2023-08-31 11:20:00|7790|7730|7782|7740|7800|7740|7782|7720|0
1693481100000|2023-08-31 11:25:00||7730||7730||7740||7726|0
1693481400000|2023-08-31 11:30:00||7726||7726||7735||7726|0
1693482000000|2023-08-31 11:40:00||7730||7730||7735||7726|0
1693482300000|2023-08-31 11:45:00||7731||7730||7731||7730|0
1693482600000|2023-08-31 11:50:00||7735||7746||7746||7735|0
1693483800000|2023-08-31 12:10:00|7781|7756|7792|7756|7792|7756|7781|7756|10
1693484400000|2023-08-31 12:20:00|7790|7766|7800|7766|7800|7766|7790|7766|0
1693484700000|2023-08-31 12:25:00|7795||7800||7800||7795||96
1693485900000|2023-08-31 12:45:00|7798||7798||7798||7798||96
1693486200000|2023-08-31 12:50:00|7800|7785|7800|7766|7800|7785|7800|7766|1306
1693486800000|2023-08-31 13:00:00|7795|7745|7795|7741|7800|7745|7795|7741|96
1693487100000|2023-08-31 13:05:00|7790|7746|7790|7746|7790|7746|7790|7746|0
1693487400000|2023-08-31 13:10:00|7795||7790||7795||7783||96
1693488300000|2023-08-31 13:25:00|7724|7710|7728|7686|7765|7710|7691|7657|13805
1693488600000|2023-08-31 13:30:00|7716|7714|7723|7718|7744|7740|7684|7681|51535
1693488900000|2023-08-31 13:35:00|7725|7719|7684|7682|7726|7723|7683|7681|16564
1693489200000|2023-08-31 13:40:00|7683|7683|7691|7685|7696|7694|7670|7667|21759
1693489500000|2023-08-31 13:45:00|7690|7686|7685|7684|7693|7690|7680|7678|33120
1693489800000|2023-08-31 13:50:00|7687|7686|7681|7679|7689|7688|7676|7675|14750
1693490100000|2023-08-31 13:55:00|7680|7680|7685|7684|7688|7687|7677|7675|19225
1693490400000|2023-08-31 14:00:00|7684|7683|7672|7670|7684|7683|7668|7667|22926
1693490700000|2023-08-31 14:05:00|7671|7669|7667|7665|7671|7669|7658|7656|29104
1693491000000|2023-08-31 14:10:00|7668|7666|7665|7664|7679|7677|7665|7663|16238
1693491300000|2023-08-31 14:15:00|7666|7663|7663|7662|7673|7671|7663|7661|13764
1693491600000|2023-08-31 14:20:00|7662|7661|7669|7668|7671|7670|7662|7661|18493
1693491900000|2023-08-31 14:25:00|7670|7669|7674|7673|7676|7674|7664|7662|16097
1693492200000|2023-08-31 14:30:00|7676|7674|7672|7671|7676|7674|7670|7669|18331
1693492500000|2023-08-31 14:35:00|7673|7672|7676|7674|7684|7682|7671|7670|23904
1693492800000|2023-08-31 14:40:00|7675|7675|7677|7676|7685|7682|7673|7671|8386
1693493100000|2023-08-31 14:45:00|7678|7677|7674|7672|7680|7678|7672|7670|12348
1693493400000|2023-08-31 14:50:00|7673|7671|7665|7663|7673|7672|7664|7663|16016
1693493700000|2023-08-31 14:55:00|7664|7662|7665|7663|7665|7663|7656|7655|15243
1693494000000|2023-08-31 15:00:00|7666|7664|7663|7662|7669|7668|7663|7662|11727
1693494300000|2023-08-31 15:05:00|7662|7661|7668|7667|7669|7667|7659|7658|11286
1693494600000|2023-08-31 15:10:00|7669|7668|7671|7669|7675|7673|7668|7667|14196
1693494900000|2023-08-31 15:15:00|7672|7670|7672|7670|7675|7674|7670|7669|12119
1693495200000|2023-08-31 15:20:00|7671|7669|7667|7666|7672|7671|7666|7665|12850
1693495500000|2023-08-31 15:25:00|7668|7667|7674|7673|7674|7673|7665|7664|16568
1693495800000|2023-08-31 15:30:00|7673|7672|7660|7659|7673|7672|7659|7658|16998
1693496100000|2023-08-31 15:35:00|7661|7658|7661|7659|7662|7661|7653|7651|18300
1693496400000|2023-08-31 15:40:00|7660|7658|7661|7659|7667|7665|7659|7658|17793
1693496700000|2023-08-31 15:45:00|7660|7658|7664|7662|7670|7669|7659|7658|58475
1693497000000|2023-08-31 15:50:00|7665|7663|7665|7664|7666|7664|7661|7660|6199
1693497300000|2023-08-31 15:55:00|7666|7665|7668|7666|7668|7667|7665|7664|4272
1693497600000|2023-08-31 16:00:00|7667|7665|7667|7665|7670|7669|7662|7660|8642
1693497900000|2023-08-31 16:05:00|7666|7666|7676|7674|7677|7674|7666|7665|7530
1693498200000|2023-08-31 16:10:00|7677|7675|7682|7681|7683|7681|7675|7674|3589
1693498500000|2023-08-31 16:15:00|7681|7680|7682|7681|7686|7683|7679|7678|12359
1693498800000|2023-08-31 16:20:00|7681|7680|7678|7676|7684|7683|7674|7672|14805
1693499100000|2023-08-31 16:25:00|7677|7677|7685|7683|7687|7686|7676|7675|15982
1693499400000|2023-08-31 16:30:00|7684|7682|7676|7675|7684|7682|7675|7673|10513
1693499700000|2023-08-31 16:35:00|7677|7674|7670|7668|7677|7674|7665|7664|9405
1693500000000|2023-08-31 16:40:00|7671|7669|7671|7669|7673|7670|7666|7664|3934
1693500300000|2023-08-31 16:45:00|7668|7667|7669|7668|7674|7672|7666|7665|6881
1693500600000|2023-08-31 16:50:00|7670|7669|7674|7672|7675|7673|7668|7666|6755
1693500900000|2023-08-31 16:55:00|7673|7671|7673|7671|7676|7674|7671|7669|9391
1693501200000|2023-08-31 17:00:00|7672|7670|7675|7673|7675|7674|7669|7668|4343
1693501500000|2023-08-31 17:05:00|7674|7671|7680|7678|7680|7678|7672|7671|7335
1693501800000|2023-08-31 17:10:00|7679|7679|7681|7680|7681|7680|7677|7676|4460
1693502100000|2023-08-31 17:15:00|7682|7681|7680|7678|7685|7683|7679|7678|9369
1693502400000|2023-08-31 17:20:00|7679|7677|7676|7675|7679|7677|7673|7672|10734
1693502700000|2023-08-31 17:25:00|7677|7677|7682|7680|7686|7684|7676|7677|11865
1693503000000|2023-08-31 17:30:00|7681|7681|7675|7674|7683|7681|7675|7674|12901
1693503300000|2023-08-31 17:35:00|7674|7673|7675|7674|7676|7675|7672|7671|6720
1693503600000|2023-08-31 17:40:00|7676|7675|7673|7671|7676|7675|7669|7667|5130
1693503900000|2023-08-31 17:45:00|7672|7672|7671|7669|7673|7672|7668|7666|6120
1693504200000|2023-08-31 17:50:00|7670|7670|7674|7673|7674|7673|7670|7669|4000
1693504500000|2023-08-31 17:55:00|7675|7672|7676|7674|7676|7675|7674|7672|5228
1693504800000|2023-08-31 18:00:00|7678|7675|7676|7675|7683|7682|7676|7674|13687
1693505100000|2023-08-31 18:05:00|7677|7676|7676|7675|7683|7682|7675|7674|11954
1693505400000|2023-08-31 18:10:00|7675|7674|7678|7677|7678|7677|7674|7672|7208
1693505700000|2023-08-31 18:15:00|7679|7678|7675|7674|7682|7681|7675|7674|7241
1693506000000|2023-08-31 18:20:00|7676|7675|7674|7673|7677|7676|7672|7670|3743
1693506300000|2023-08-31 18:25:00|7675|7674|7668|7666|7675|7674|7667|7665|8458
1693506600000|2023-08-31 18:30:00|7670|7667|7672|7671|7673|7671|7669|7666|10861
1693506900000|2023-08-31 18:35:00|7671|7670|7665|7663|7671|7670|7664|7662|6607
1693507200000|2023-08-31 18:40:00|7664|7664|7656|7654|7667|7665|7655|7653|14462
1693507500000|2023-08-31 18:45:00|7655|7653|7654|7652|7658|7657|7651|7650|15634
1693507800000|2023-08-31 18:50:00|7653|7651|7651|7649|7654|7652|7649|7646|13379
1693508100000|2023-08-31 18:55:00|7650|7648|7646|7645|7651|7649|7643|7642|8788
1693508400000|2023-08-31 19:00:00|7647|7646|7642|7641|7649|7648|7637|7635|42907
1693508700000|2023-08-31 19:05:00|7641|7640|7633|7631|7641|7640|7631|7629|19146
1693509000000|2023-08-31 19:10:00|7634|7633|7639|7638|7640|7638|7630|7629|18355
1693509300000|2023-08-31 19:15:00|7640|7637|7634|7633|7640|7637|7631|7630|10424
1693509600000|2023-08-31 19:20:00|7633|7632|7635|7634|7639|7638|7632|7631|13108
1693509900000|2023-08-31 19:25:00|7636|7635|7634|7633|7642|7640|7634|7632|11029
1693510200000|2023-08-31 19:30:00|7635|7634|7637|7636|7638|7637|7631|7630|20463
1693510500000|2023-08-31 19:35:00|7636|7635|7630|7629|7636|7635|7628|7627|21345
1693510800000|2023-08-31 19:40:00|7631|7630|7629|7628|7631|7630|7625|7624|22879
1693511100000|2023-08-31 19:45:00|7630|7629|7626|7625|7631|7630|7624|7623|45176
1693511400000|2023-08-31 19:50:00|7625|7624|7660|7659|7661|7660|7625|7621|202891
1693511700000|2023-08-31 19:55:00|7658|7658|7650|7647|7675|7673|7648|7646|454507
1693512000000|2023-08-31 20:00:00|7699|7648|7671|7658|7699|7669|7671|7648|2805
1693512300000|2023-08-31 20:05:00|7665|7659|7665|7663|7665|7664|7665|7659|5322
1693512900000|2023-08-31 20:15:00|7671||7671||7671||7671||309
1693513200000|2023-08-31 20:20:00|||||||||500
1693513500000|2023-08-31 20:25:00|7665|7649|7665|7649|7665|7649|7665|7649|1616
1693514700000|2023-08-31 20:45:00|7671|7663|7671|7663|7671|7663|7671|7663|100
1693516200000|2023-08-31 21:10:00|7699||7699||7699||7699||3
1693516500000|2023-08-31 21:15:00|7683||7683||7683||7683||0
1693517100000|2023-08-31 21:25:00|7699||7699||7699||7699||10
1693521600000|2023-08-31 22:40:00|||||||||23
1693522500000|2023-08-31 22:55:00||7682||7663||7682||7663|0
1693525200000|2023-08-31 23:40:00|||||||||50
1693555200000|2023-09-01 08:00:00|7675|7620|7735|7695|7810|7695|7660|7620|28
1693555500000|2023-09-01 08:05:00|7711|7685|7720|7675|7731|7685|7705|7672|1594
1693555800000|2023-09-01 08:10:00|7715||7715||7720||7705||0
1693556100000|2023-09-01 08:15:00|7710||7715||7720||7700||0
1693556700000|2023-09-01 08:25:00|7710||7715||7717||7710||0
1693557000000|2023-09-01 08:30:00|7710||7750||7765||7700||0
1693557300000|2023-09-01 08:35:00|7770||7710||7770||7710||0
1693557600000|2023-09-01 08:40:00|7720||7723||7730||7705||0
1693557900000|2023-09-01 08:45:00|7725||7720||7725||7710||0
1693558500000|2023-09-01 08:55:00|7715||7720||7730||7705||0
1693558800000|2023-09-01 09:00:00|7725||7700||7725||7700||0
1693559400000|2023-09-01 09:10:00|7710||7721||7721||7710||0
1693559700000|2023-09-01 09:15:00|7720||7721||7721||7720||0
1693560300000|2023-09-01 09:25:00|7725||7716||7725||7705||17
1693560600000|2023-09-01 09:30:00|7715||7715||7716||7700||0
1693560900000|2023-09-01 09:35:00|7710||7715||7716||7705||1
1693561200000|2023-09-01 09:40:00|7710||7715||7716||7710||3
1693561500000|2023-09-01 09:45:00|7710||7710||7710||7710||0
1693562400000|2023-09-01 10:00:00|7705||7710||7710||7700||0
1693562700000|2023-09-01 10:05:00|7705||7710||7710||7695||0
1693563600000|2023-09-01 10:20:00|7705||7705||7710||7705||0
1693564500000|2023-09-01 10:35:00|7700||7705||7705||7700||0
1693564800000|2023-09-01 10:40:00|7700||7705||7705||7695||0
1693565100000|2023-09-01 10:45:00|7700||7705||7705||7700||0
1693565400000|2023-09-01 10:50:00|7700||7705||7705||7700||0
1693565700000|2023-09-01 10:55:00|7700||7710||7710||7700||0
1693566000000|2023-09-01 11:00:00|7699||7699||7699||7699||3
1693566300000|2023-09-01 11:05:00|7694||7699||7699||7690||379
1693566900000|2023-09-01 11:15:00|7695||7695||7695||7695||0
1693567500000|2023-09-01 11:25:00|7699||7699||7699||7699||0
1693567800000|2023-09-01 11:30:00|||||||||22
1693568400000|2023-09-01 11:40:00|7695|7678|7699|7686|7699|7686|7695|7678|356
1693568700000|2023-09-01 11:45:00|7695|7681|7699|7681|7699|7681|7695|7681|426
1693569000000|2023-09-01 11:50:00|7698|7675|7698|7675|7698|7675|7698|7675|356
1693569300000|2023-09-01 11:55:00|7695||7698||7698||7695||6
1693569600000|2023-09-01 12:00:00|7699||7695||7699||7695||693
1693570200000|2023-09-01 12:10:00|||||||||1000
1693571100000|2023-09-01 12:25:00|7694||7694||7694||7694||0
1693571400000|2023-09-01 12:30:00||7676||7675||7676||7675|0
1693573200000|2023-09-01 13:00:00|7678|7670|7675|7670|7678|7670|7675|7670|26
1693573500000|2023-09-01 13:05:00|7674|7658|7669|7640|7674|7665|7665|7637|1863
1693573800000|2023-09-01 13:10:00|7670|7641|7685|7659|7699|7662|7670|7641|786
1693574100000|2023-09-01 13:15:00|7690||7690||7690||7690||0
1693574400000|2023-09-01 13:20:00|7699|7665|7693|7665|7699|7665|7693|7665|40
1693574700000|2023-09-01 13:25:00|7680|7626|7720|7677|7720|7703|7654|7610|2443
1693575000000|2023-09-01 13:30:00|7736|7706|7730|7727|7740|7733|7708|7702|86274
1693575300000|2023-09-01 13:35:00|7734|7728|7715|7713|7735|7732|7703|7700|23735
1693575600000|2023-09-01 13:40:00|7714|7712|7713|7711|7716|7714|7701|7699|15808
1693575900000|2023-09-01 13:45:00|7715|7712|7722|7720|7727|7724|7712|7710|19197
1693576200000|2023-09-01 13:50:00|7721|7719|7721|7719|7727|7724|7716|7714|10048
1693576500000|2023-09-01 13:55:00|7723|7720|7721|7718|7725|7722|7715|7714|11711
1693576800000|2023-09-01 14:00:00|7722|7719|7734|7732|7734|7732|7715|7712|17401
1693577100000|2023-09-01 14:05:00|7735|7733|7737|7735|7741|7739|7728|7725|23467
1693577400000|2023-09-01 14:10:00|7736|7734|7731|7729|7740|7738|7729|7727|23135
1693577700000|2023-09-01 14:15:00|7730|7727|7738|7736|7738|7737|7725|7722|8936
1693578000000|2023-09-01 14:20:00|7739|7737|7734|7732|7740|7739|7731|7729|11184
1693578300000|2023-09-01 14:25:00|7735|7733|7729|7726|7736|7735|7724|7723|10228
1693578600000|2023-09-01 14:30:00|7727|7727|7721|7719|7732|7731|7720|7719|10451
1693578900000|2023-09-01 14:35:00|7720|7718|7707|7706|7727|7725|7707|7706|11711
1693579200000|2023-09-01 14:40:00|7708|7705|7722|7721|7723|7722|7705|7703|14545
1693579500000|2023-09-01 14:45:00|7723|7722|7727|7726|7732|7730|7718|7716|25089
1693579800000|2023-09-01 14:50:00|7728|7725|7716|7715|7733|7732|7714|7713|10883
1693580100000|2023-09-01 14:55:00|7715|7714|7714|7712|7715|7714|7707|7705|12455
1693580400000|2023-09-01 15:00:00|7715|7713|7710|7708|7718|7716|7709|7708|4798
1693580700000|2023-09-01 15:05:00|7709|7707|7700|7698|7710|7708|7699|7698|7441
1693581000000|2023-09-01 15:10:00|7699|7697|7695|7694|7705|7704|7692|7690|14222
1693581300000|2023-09-01 15:15:00|7694|7693|7692|7691|7695|7694|7691|7690|11023
1693581600000|2023-09-01 15:20:00|7693|7692|7682|7680|7693|7692|7680|7677|20385
1693581900000|2023-09-01 15:25:00|7681|7681|7674|7672|7683|7682|7673|7671|13082
1693582200000|2023-09-01 15:30:00|7675|7673|7670|7669|7675|7674|7664|7661|23964
1693582500000|2023-09-01 15:35:00|7671|7670|7658|7656|7671|7670|7654|7652|30735
1693582800000|2023-09-01 15:40:00|7657|7657|7655|7654|7658|7657|7651|7650|21050
1693583100000|2023-09-01 15:45:00|7656|7655|7658|7656|7659|7657|7649|7647|22566
1693583400000|2023-09-01 15:50:00|7659|7659|7655|7652|7662|7661|7653|7651|8930
1693583700000|2023-09-01 15:55:00|7653|7651|7654|7652|7655|7654|7650|7649|4615
1693584000000|2023-09-01 16:00:00|7653|7651|7654|7653|7657|7655|7650|7648|7413
1693584300000|2023-09-01 16:05:00|7655|7654|7657|7656|7658|7657|7654|7653|4538
1693584600000|2023-09-01 16:10:00|7658|7657|7668|7666|7668|7666|7656|7655|8939
1693584900000|2023-09-01 16:15:00|7667|7665|7662|7660|7667|7665|7660|7659|10005
1693585200000|2023-09-01 16:20:00|7661|7659|7664|7663|7665|7664|7658|7657|13602
1693585500000|2023-09-01 16:25:00|7665|7664|7663|7661|7670|7668|7656|7654|20419
1693585800000|2023-09-01 16:30:00|7664|7662|7665|7664|7668|7667|7663|7661|5976
1693586100000|2023-09-01 16:35:00|7666|7663|7664|7662|7667|7666|7663|7662|7840
1693586400000|2023-09-01 16:40:00|7665|7663|7667|7665|7667|7666|7663|7661|5392
1693586700000|2023-09-01 16:45:00|7668|7666|7665|7664|7668|7667|7665|7664|3029
1693587000000|2023-09-01 16:50:00|7664|7663|7668|7666|7671|7669|7664|7663|12629
1693587300000|2023-09-01 16:55:00|7667|7665|7665|7663|7668|7667|7662|7659|6567
1693587600000|2023-09-01 17:00:00|7664|7662|7663|7661|7664|7663|7658|7657|10337
1693587900000|2023-09-01 17:05:00|7664|7663|7662|7660|7665|7664|7659|7656|6911
1693588200000|2023-09-01 17:10:00|7661|7661|7670|7669|7671|7670|7661|7660|8311
1693588500000|2023-09-01 17:15:00|7671|7670|7677|7676|7680|7678|7671|7669|12796
1693588800000|2023-09-01 17:20:00|7676|7675|7677|7675|7678|7676|7673|7672|6486
1693589100000|2023-09-01 17:25:00|7676|7674|7675|7674|7677|7676|7674|7672|5710
1693589400000|2023-09-01 17:30:00|7674|7673|7680|7678|7680|7679|7674|7673|5860
1693589700000|2023-09-01 17:35:00|7681|7679|7680|7679|7682|7681|7678|7677|5314
1693590000000|2023-09-01 17:40:00|7679|7678|7674|7672|7680|7679|7672|7671|6121
1693590300000|2023-09-01 17:45:00|7675|7673|7683|7681|7683|7682|7674|7673|5747
1693590600000|2023-09-01 17:50:00|7682|7682|7682|7681|7688|7687|7682|7681|6782
1693590900000|2023-09-01 17:55:00|7681|7679|7682|7680|7687|7686|7681|7679|11001
1693591200000|2023-09-01 18:00:00|7683|7681|7674|7672|7683|7682|7674|7672|8035
1693591500000|2023-09-01 18:05:00|7673|7671|7673|7671|7676|7675|7672|7671|5401
1693591800000|2023-09-01 18:10:00|7674|7672|7673|7672|7675|7674|7671|7669|11119
1693592100000|2023-09-01 18:15:00|7672|7671|7673|7672|7675|7674|7671|7668|7881
1693592400000|2023-09-01 18:20:00|7674|7673|7674|7673|7676|7675|7670|7669|7833
1693592700000|2023-09-01 18:25:00|7675|7674|7678|7676|7678|7676|7670|7669|8895
1693593000000|2023-09-01 18:30:00|7676|7674|7677|7676|7679|7678|7672|7671|10199
1693593300000|2023-09-01 18:35:00|7676|7675|7677|7676|7681|7679|7674|7673|6125
1693593600000|2023-09-01 18:40:00|7678|7677|7672|7670|7679|7678|7672|7670|10027
1693593900000|2023-09-01 18:45:00|7673|7671|7671|7670|7673|7671|7670|7669|6053
1693594200000|2023-09-01 18:50:00|7672|7671|7675|7673|7675|7674|7670|7669|6323
1693594500000|2023-09-01 18:55:00|7674|7672|7673|7672|7675|7674|7672|7670|8207
1693594800000|2023-09-01 19:00:00|7672|7671|7665|7664|7673|7672|7662|7660|14136
1693595100000|2023-09-01 19:05:00|7666|7663|7663|7661|7667|7666|7662|7661|8435
1693595400000|2023-09-01 19:10:00|7662|7659|7663|7661|7667|7665|7660|7659|13903
1693595700000|2023-09-01 19:15:00|7664|7662|7662|7661|7666|7665|7662|7661|7830
1693596000000|2023-09-01 19:20:00|7663|7662|7664|7663|7664|7663|7659|7658|8804
1693596300000|2023-09-01 19:25:00|7663|7662|7668|7667|7669|7668|7662|7661|10821
1693596600000|2023-09-01 19:30:00|7669|7668|7669|7668|7673|7672|7668|7667|15782
1693596900000|2023-09-01 19:35:00|7670|7669|7664|7663|7670|7669|7661|7660|12973
1693597200000|2023-09-01 19:40:00|7665|7664|7662|7661|7669|7668|7661|7660|17589
1693597500000|2023-09-01 19:45:00|7663|7662|7661|7660|7664|7663|7659|7658|18550
1693597800000|2023-09-01 19:50:00|7660|7659|7666|7665|7666|7665|7655|7653|59255
1693598100000|2023-09-01 19:55:00|7665|7664|7666|7665|7669|7668|7662|7661|107191
1693598400000|2023-09-01 20:00:00|||||||||48
1693598700000|2023-09-01 20:05:00|7677||7677||7677||7677||500
1693599000000|2023-09-01 20:10:00|7675||7675||7675||7675||0
1693599300000|2023-09-01 20:15:00|||||||||50
1693600500000|2023-09-01 20:35:00|||||||||30
1693900800000|2023-09-05 08:00:00|7748|7610|7665|7610|7800|7610|7664|7610|652
1693901100000|2023-09-05 08:05:00|7664||7664||7664||7664||0
1693901400000|2023-09-05 08:10:00|7665||7665||7665||7664||0
1693901700000|2023-09-05 08:15:00|7664||7664||7665||7664||0
1693902000000|2023-09-05 08:20:00|||||||||193
1693902300000|2023-09-05 08:25:00||7613||7610||7613||7610|0
1693902900000|2023-09-05 08:35:00||7615||7610||7615||7610|5
1693903200000|2023-09-05 08:40:00|7650|7615|7650|7610|7650|7615|7650|7610|0
1693904400000|2023-09-05 09:00:00||7615||7610||7625||7610|0
1693905000000|2023-09-05 09:10:00||7615||7615||7630||7610|0
1693905300000|2023-09-05 09:15:00|7648|7614|7636|7630|7648|7636|7636|7610|542
1693905600000|2023-09-05 09:20:00||7615||7610||7625||7610|0
1693905900000|2023-09-05 09:25:00|7649|7615|7649|7634|7649|7634|7649|7610|1425
1693906200000|2023-09-05 09:30:00||7625||7618||7625||7618|0
1693906500000|2023-09-05 09:35:00||7620||7625||7625||7618|0
1693906800000|2023-09-05 09:40:00||7617||7617||7620||7617|0
1693907100000|2023-09-05 09:45:00||7620||7617||7625||7617|0
1693907400000|2023-09-05 09:50:00||7620||7617||7620||7617|0
1693908000000|2023-09-05 10:00:00||7615||7618||7618||7615|0
1693908300000|2023-09-05 10:05:00||7610||7610||7610||7610|2
1693908600000|2023-09-05 10:10:00||7615||7610||7615||7610|200
1693908900000|2023-09-05 10:15:00|||||||||1
1693909200000|2023-09-05 10:20:00||7615||7610||7615||7610|0
1693910700000|2023-09-05 10:45:00||7612||7612||7612||7612|0
1693911300000|2023-09-05 10:55:00||7615||7612||7620||7612|0
1693911600000|2023-09-05 11:00:00||7610||7620||7620||7610|2
1693911900000|2023-09-05 11:05:00||7610||7620||7625||7610|0
1693912200000|2023-09-05 11:10:00||7625||7620||7625||7620|5
1693912500000|2023-09-05 11:15:00|||||||||1
1693913100000|2023-09-05 11:25:00||7625||7625||7625||7620|1
1693913400000|2023-09-05 11:30:00||7630||7625||7630||7620|2
1693913700000|2023-09-05 11:35:00||7630||7625||7630||7622|0
1693914000000|2023-09-05 11:40:00||7630||7625||7630||7622|0
1693914300000|2023-09-05 11:45:00||7630||7630||7630||7630|0
1693914600000|2023-09-05 11:50:00||7622||7636||7636||7622|0
1693914900000|2023-09-05 11:55:00||7630||7625||7630||7625|0
1693917600000|2023-09-05 12:40:00|7680|7636|7700|7635|7700|7645|7680|7610|938
1693917900000|2023-09-05 12:45:00||7630||7640||7640||7630|15
1693918200000|2023-09-05 12:50:00||7645||7640||7645||7640|0
1693918500000|2023-09-05 12:55:00|7705|7650|7710|7650|7710|7650|7705|7650|0
1693918800000|2023-09-05 13:00:00|7715|7656|7724|7657|7724|7657|7715|7656|10
1693919100000|2023-09-05 13:05:00|7715|7664|7715|7650|7715|7664|7715|7650|105
1693919400000|2023-09-05 13:10:00|7724||7724||7724||7724||0
1693919700000|2023-09-05 13:15:00|7720||7720||7724||7715||0
1693920000000|2023-09-05 13:20:00|7724|7646|7724|7662|7724|7666|7724|7646|0
1693920300000|2023-09-05 13:25:00|7703|7650|7724|7639|7724|7650|7686|7639|4997
1693920600000|2023-09-05 13:30:00|7704|7640|7668|7664|7704|7682|7662|7640|94420
1693920900000|2023-09-05 13:35:00|7667|7666|7650|7649|7669|7667|7649|7648|26209
1693921200000|2023-09-05 13:40:00|7651|7648|7646|7645|7654|7652|7641|7640|12866
1693921500000|2023-09-05 13:45:00|7645|7644|7639|7638|7650|7649|7637|7636|14413
1693921800000|2023-09-05 13:50:00|7640|7639|7652|7651|7654|7653|7640|7639|19724
1693922100000|2023-09-05 13:55:00|7651|7650|7675|7674|7679|7677|7651|7650|36867
1693922400000|2023-09-05 14:00:00|7674|7673|7679|7678|7683|7681|7674|7673|12340
1693922700000|2023-09-05 14:05:00|7680|7679|7669|7667|7686|7684|7668|7667|49357
1693923000000|2023-09-05 14:10:00|7668|7668|7659|7658|7670|7669|7658|7657|18681
1693923300000|2023-09-05 14:15:00|7658|7657|7663|7660|7663|7662|7651|7650|20414
1693923600000|2023-09-05 14:20:00|7662|7661|7657|7655|7663|7662|7647|7646|22223
1693923900000|2023-09-05 14:25:00|7655|7654|7659|7657|7662|7660|7645|7643|22774
1693924200000|2023-09-05 14:30:00|7658|7656|7650|7649|7658|7657|7645|7644|21289
1693924500000|2023-09-05 14:35:00|7651|7650|7649|7649|7658|7656|7648|7647|31712
1693924800000|2023-09-05 14:40:00|7648|7648|7636|7635|7648|7648|7631|7630|19682
1693925100000|2023-09-05 14:45:00|7635|7634|7636|7635|7639|7637|7632|7631|15696
1693925400000|2023-09-05 14:50:00|7635|7634|7626|7625|7635|7634|7624|7622|16794
1693925700000|2023-09-05 14:55:00|7627|7624|7616|7615|7627|7626|7614|7613|15172
1693926000000|2023-09-05 15:00:00|7615|7614|7602|7601|7617|7616|7602|7600|44624
1693926300000|2023-09-05 15:05:00|7601|7600|7596|7595|7602|7601|7596|7595|22123
1693926600000|2023-09-05 15:10:00|7595|7594|7603|7601|7607|7605|7591|7590|46725
1693926900000|2023-09-05 15:15:00|7604|7602|7608|7606|7612|7610|7603|7601|9644
1693927200000|2023-09-05 15:20:00|7607|7607|7610|7608|7611|7610|7602|7601|22371
1693927500000|2023-09-05 15:25:00|7609|7609|7614|7612|7620|7618|7609|7608|10770
1693927800000|2023-09-05 15:30:00|7615|7614|7597|7595|7615|7614|7594|7593|17263
1693928100000|2023-09-05 15:35:00|7598|7596|7611|7609|7614|7613|7598|7596|18418
1693928400000|2023-09-05 15:40:00|7610|7610|7598|7597|7611|7610|7597|7596|15231
1693928700000|2023-09-05 15:45:00|7597|7596|7590|7589|7598|7597|7586|7584|23046
1693929000000|2023-09-05 15:50:00|7591|7590|7593|7590|7597|7596|7588|7586|20399
1693929300000|2023-09-05 15:55:00|7592|7591|7590|7589|7595|7593|7584|7583|23850
1693929600000|2023-09-05 16:00:00|7591|7590|7602|7600|7605|7603|7587|7586|32619
1693929900000|2023-09-05 16:05:00|7603|7601|7597|7596|7604|7603|7593|7592|8914
1693930200000|2023-09-05 16:10:00|7599|7597|7591|7589|7599|7598|7590|7588|15005
1693930500000|2023-09-05 16:15:00|7592|7590|7589|7587|7593|7591|7583|7582|14825
1693930800000|2023-09-05 16:20:00|7590|7588|7587|7586|7592|7590|7586|7585|11562
1693931100000|2023-09-05 16:25:00|7588|7585|7586|7585|7589|7588|7585|7583|14602
1693931400000|2023-09-05 16:30:00|7585|7584|7577|7575|7585|7584|7573|7572|27980
1693931700000|2023-09-05 16:35:00|7576|7574|7574|7573|7577|7575|7571|7570|13090
1693932000000|2023-09-05 16:40:00|7573|7574|7574|7572|7577|7575|7569|7568|20601
1693932300000|2023-09-05 16:45:00|7573|7573|7579|7578|7580|7579|7573|7572|11548
1693932600000|2023-09-05 16:50:00|7580|7579|7574|7573|7582|7581|7574|7573|5981
1693932900000|2023-09-05 16:55:00|7575|7574|7575|7573|7579|7578|7573|7572|9649
1693933200000|2023-09-05 17:00:00|7574|7572|7570|7569|7575|7574|7570|7569|11266
1693933500000|2023-09-05 17:05:00|7569|7568|7566|7565|7570|7569|7565|7564|10909
1693933800000|2023-09-05 17:10:00|7565|7564|7571|7570|7573|7572|7563|7562|16984
1693934100000|2023-09-05 17:15:00|7572|7569|7571|7570|7574|7573|7564|7562|9713
1693934400000|2023-09-05 17:20:00|7570|7569|7567|7566|7570|7569|7564|7563|8613
1693934700000|2023-09-05 17:25:00|7566|7565|7566|7565|7567|7566|7564|7563|7326
1693935000000|2023-09-05 17:30:00|7565|7564|7575|7573|7575|7573|7565|7564|13926
1693935300000|2023-09-05 17:35:00|7576|7574|7575|7574|7578|7576|7573|7571|14169
1693935600000|2023-09-05 17:40:00|7574|7573|7570|7569|7574|7573|7569|7567|15720
1693935900000|2023-09-05 17:45:00|7569|7568|7572|7570|7573|7572|7567|7566|16209
1693936200000|2023-09-05 17:50:00|7570|7569|7572|7571|7575|7574|7564|7562|16947
1693936500000|2023-09-05 17:55:00|7571|7570|7573|7572|7573|7572|7567|7566|8949
1693936800000|2023-09-05 18:00:00|7572|7571|7566|7565|7573|7572|7564|7563|8687
1693937100000|2023-09-05 18:05:00|7565|7564|7567|7566|7568|7567|7564|7563|7316
1693937400000|2023-09-05 18:10:00|7566|7565|7559|7558|7566|7565|7557|7556|25049
1693937700000|2023-09-05 18:15:00|7560|7559|7554|7553|7561|7559|7552|7551|20973
1693938000000|2023-09-05 18:20:00|7553|7552|7547|7546|7554|7553|7546|7545|23500
1693938300000|2023-09-05 18:25:00|7548|7547|7545|7544|7550|7549|7543|7542|23098
1693938600000|2023-09-05 18:30:00|7544|7543|7553|7552|7558|7557|7544|7543|13983
1693938900000|2023-09-05 18:35:00|7552|7551|7555|7554|7555|7554|7547|7545|20319
1693939200000|2023-09-05 18:40:00|7554|7553|7548|7547|7555|7554|7548|7546|11520
1693939500000|2023-09-05 18:45:00|7547|7546|7546|7545|7549|7548|7545|7544|15663
1693939800000|2023-09-05 18:50:00|7547|7546|7546|7545|7551|7550|7545|7544|25518
1693940100000|2023-09-05 18:55:00|7545|7544|7556|7555|7556|7555|7544|7543|30849
1693940400000|2023-09-05 19:00:00|7555|7554|7551|7550|7556|7555|7548|7547|28775
1693940700000|2023-09-05 19:05:00|7552|7551|7547|7546|7555|7553|7546|7544|34693
1693941000000|2023-09-05 19:10:00|7548|7547|7545|7543|7552|7550|7543|7542|33977
1693941300000|2023-09-05 19:15:00|7544|7544|7543|7541|7551|7549|7541|7540|21937
1693941600000|2023-09-05 19:20:00|7542|7542|7546|7545|7546|7545|7540|7539|25536
1693941900000|2023-09-05 19:25:00|7545|7544|7542|7541|7546|7545|7539|7537|30222
1693942200000|2023-09-05 19:30:00|7541|7540|7539|7538|7543|7542|7536|7535|38623
1693942500000|2023-09-05 19:35:00|7540|7537|7551|7549|7555|7554|7537|7536|35567
1693942800000|2023-09-05 19:40:00|7550|7550|7549|7548|7557|7556|7548|7547|36288
1693943100000|2023-09-05 19:45:00|7550|7549|7547|7546|7559|7558|7547|7546|59257
1693943400000|2023-09-05 19:50:00|7551|7547|7531|7530|7553|7550|7526|7525|134089
1693943700000|2023-09-05 19:55:00|7530|7529|7517|7516|7530|7529|7514|7512|372153
1693944000000|2023-09-05 20:00:00|7525|7512|7539|7520|7554|7520|7525|7512|2327
1693944300000|2023-09-05 20:05:00|7554||7554||7554||7554||754
1693944600000|2023-09-05 20:10:00|||||||||1
1693945500000|2023-09-05 20:25:00|||||||||1
1693946100000|2023-09-05 20:35:00|7536|7521|7536|7521|7536|7521|7536|7521|0
1693948500000|2023-09-05 21:15:00|7535||7535||7535||7535||6
1693949100000|2023-09-05 21:25:00|7536||7536||7536||7536||0
1693950000000|2023-09-05 21:40:00|7533|7525|7536|7525|7536|7525|7533|7525|300
1693951800000|2023-09-05 22:10:00|||||||||4
1693954800000|2023-09-05 23:00:00||7516||7516||7516||7516|0
1693957200000|2023-09-05 23:40:00|||||||||1
1693987200000|2023-09-06 08:00:00|7448|7414|7489|7454|7575|7454|7448|7414|521
1693987500000|2023-09-06 08:05:00|7494|7455|7494|7455|7494|7455|7494|7455|0
1693988100000|2023-09-06 08:15:00||7460||7460||7460||7460|0
1693988700000|2023-09-06 08:25:00||7466||7467||7467||7466|0
1693989000000|2023-09-06 08:30:00||7468||7470||7470||7468|91
1693989300000|2023-09-06 08:35:00||7471||7475||7475||7471|91
1693990200000|2023-09-06 08:50:00|7493||7493||7493||7493||0
1693991100000|2023-09-06 09:05:00|7492||7492||7492||7492||40
1693991400000|2023-09-06 09:10:00|7493||7493||7493||7493||2
1693992600000|2023-09-06 09:30:00|||||||||1
1693994700000|2023-09-06 10:05:00|7500|7486|7500|7486|7500|7486|7500|7486|308
1693995000000|2023-09-06 10:10:00|7501|7494|7514|7494|7514|7494|7501|7494|219
1693995600000|2023-09-06 10:20:00||7495||7495||7495||7495|770
1693995900000|2023-09-06 10:25:00|||||||||301
1693996500000|2023-09-06 10:35:00||7496||7496||7496||7496|0
1693997700000|2023-09-06 10:55:00||7497||7497||7497||7497|0
1693998000000|2023-09-06 11:00:00|7521|7500|7516|7506|7524|7506|7516|7497|471
1693998300000|2023-09-06 11:05:00|7514|7501|7512|7500|7514|7501|7512|7500|1822
1693998600000|2023-09-06 11:10:00|7510||7510||7510||7510||0
1693999500000|2023-09-06 11:25:00|7519|7506|7523|7511|7540|7511|7519|7506|1492
1693999800000|2023-09-06 11:30:00|7534|7504|7534|7504|7534|7504|7534|7504|205
1694000100000|2023-09-06 11:35:00|7542||7542||7542||7539||0
1694000400000|2023-09-06 11:40:00|7520|7505|7542|7505|7542|7505|7520|7505|192
1694000700000|2023-09-06 11:45:00|7540||7535||7540||7535||0
1694002200000|2023-09-06 12:10:00|7529|7510|7529|7510|7529|7510|7529|7510|243
1694002500000|2023-09-06 12:15:00|7528||7529||7530||7528||10
1694003700000|2023-09-06 12:35:00|||||||||121
1694004300000|2023-09-06 12:45:00|7516||7516||7516||7516||162
1694004600000|2023-09-06 12:50:00|7529|7511|7529|7514|7529|7514|7529|7511|153
1694005200000|2023-09-06 13:00:00|7530||7550||7560||7530||0
1694005500000|2023-09-06 13:05:00|7560||7555||7560||7545||0
1694006100000|2023-09-06 13:15:00|7560|7515|7555|7515|7560|7515|7555|7515|61
1694006400000|2023-09-06 13:20:00|7533||7560||7560||7533||1
1694006700000|2023-09-06 13:25:00|7516|7511|7548|7500|7548|7511|7512|7500|3243
1694007000000|2023-09-06 13:30:00|7539|7509|7413|7409|7539|7509|7400|7397|80058
1694007300000|2023-09-06 13:35:00|7412|7406|7366|7363|7412|7409|7358|7356|46812
1694007600000|2023-09-06 13:40:00|7367|7364|7376|7373|7394|7392|7350|7347|42909
1694007900000|2023-09-06 13:45:00|7375|7368|7373|7372|7392|7391|7368|7366|34352
1694008200000|2023-09-06 13:50:00|7374|7371|7352|7350|7374|7373|7351|7349|22973
1694008500000|2023-09-06 13:55:00|7351|7349|7343|7339|7354|7352|7338|7336|36185
1694008800000|2023-09-06 14:00:00|7342|7337|7364|7362|7371|7369|7340|7337|23680
1694009100000|2023-09-06 14:05:00|7365|7364|7368|7367|7376|7375|7363|7361|22113
1694009400000|2023-09-06 14:10:00|7369|7366|7367|7365|7372|7371|7359|7358|24366
1694009700000|2023-09-06 14:15:00|7368|7366|7346|7344|7369|7368|7345|7344|24634
1694010000000|2023-09-06 14:20:00|7345|7345|7340|7338|7348|7347|7339|7338|35879
1694010300000|2023-09-06 14:25:00|7341|7339|7344|7342|7353|7351|7339|7338|17896
1694010600000|2023-09-06 14:30:00|7345|7343|7344|7343|7349|7348|7339|7338|13554
1694010900000|2023-09-06 14:35:00|7345|7344|7341|7340|7345|7344|7326|7325|60309
1694011200000|2023-09-06 14:40:00|7342|7341|7343|7342|7346|7344|7338|7337|18529
1694011500000|2023-09-06 14:45:00|7342|7341|7357|7355|7364|7362|7341|7340|31132
1694011800000|2023-09-06 14:50:00|7355|7354|7352|7351|7362|7360|7352|7350|15059
1694012100000|2023-09-06 14:55:00|7353|7352|7357|7356|7362|7361|7352|7351|13184
1694012400000|2023-09-06 15:00:00|7358|7357|7360|7358|7364|7363|7352|7351|15146
1694012700000|2023-09-06 15:05:00|7359|7359|7356|7355|7365|7364|7354|7353|22620
1694013000000|2023-09-06 15:10:00|7355|7354|7352|7350|7355|7354|7346|7345|21427
1694013300000|2023-09-06 15:15:00|7351|7351|7358|7357|7362|7360|7351|7350|12092
1694013600000|2023-09-06 15:20:00|7359|7356|7362|7361|7364|7363|7355|7354|7292
1694013900000|2023-09-06 15:25:00|7364|7362|7370|7368|7372|7370|7363|7362|21696
1694014200000|2023-09-06 15:30:00|7369|7367|7361|7360|7369|7368|7355|7353|15134
1694014500000|2023-09-06 15:35:00|7362|7361|7368|7367|7371|7370|7360|7358|22449
1694014800000|2023-09-06 15:40:00|7369|7368|7377|7376|7377|7376|7359|7358|12567
1694015100000|2023-09-06 15:45:00|7376|7375|7373|7371|7376|7375|7369|7367|12871
1694015400000|2023-09-06 15:50:00|7372|7369|7368|7367|7372|7369|7363|7362|15443
1694015700000|2023-09-06 15:55:00|7369|7368|7351|7349|7369|7368|7351|7349|11375
1694016000000|2023-09-06 16:00:00|7350|7347|7353|7352|7358|7356|7348|7346|16911
1694016300000|2023-09-06 16:05:00|7352|7351|7356|7355|7358|7357|7351|7350|9319
1694016600000|2023-09-06 16:10:00|7357|7356|7360|7359|7362|7361|7357|7356|9092
1694016900000|2023-09-06 16:15:00|7361|7360|7352|7351|7363|7362|7352|7351|8326
1694017200000|2023-09-06 16:20:00|7353|7352|7360|7359|7362|7361|7352|7351|12047
1694017500000|2023-09-06 16:25:00|7361|7360|7366|7364|7366|7365|7361|7360|13644
1694017800000|2023-09-06 16:30:00|7365|7363|7373|7371|7375|7373|7364|7363|16580
1694018100000|2023-09-06 16:35:00|7372|7370|7381|7380|7383|7381|7370|7369|10284
1694018400000|2023-09-06 16:40:00|7380|7379|7384|7382|7388|7387|7375|7374|24003
1694018700000|2023-09-06 16:45:00|7383|7383|7386|7384|7388|7387|7377|7375|24043
1694019000000|2023-09-06 16:50:00|7387|7385|7390|7389|7394|7393|7386|7385|13641
1694019300000|2023-09-06 16:55:00|7389|7388|7391|7390|7392|7391|7385|7384|22185
1694019600000|2023-09-06 17:00:00|7390|7389|7387|7386|7391|7390|7384|7383|12210
1694019900000|2023-09-06 17:05:00|7386|7385|7397|7396|7400|7399|7386|7385|15094
1694020200000|2023-09-06 17:10:00|7396|7395|7397|7396|7401|7400|7394|7393|16227
1694020500000|2023-09-06 17:15:00|7396|7395|7408|7406|7409|7408|7396|7395|15570
1694020800000|2023-09-06 17:20:00|7407|7405|7405|7404|7407|7406|7401|7399|6870
1694021100000|2023-09-06 17:25:00|7404|7403|7396|7395|7405|7404|7396|7395|14752
1694021400000|2023-09-06 17:30:00|7395|7394|7395|7394|7399|7398|7394|7393|17502
1694021700000|2023-09-06 17:35:00|7394|7393|7400|7399|7402|7400|7391|7390|12726
1694022000000|2023-09-06 17:40:00|7401|7400|7410|7409|7413|7412|7400|7399|39713
1694022300000|2023-09-06 17:45:00|7411|7410|7412|7410|7418|7417|7407|7405|13349
1694022600000|2023-09-06 17:50:00|7413|7411|7406|7405|7413|7411|7403|7402|9135
1694022900000|2023-09-06 17:55:00|7407|7406|7405|7403|7410|7409|7404|7403|11346
1694023200000|2023-09-06 18:00:00|7406|7404|7414|7412|7414|7413|7404|7403|9222
1694023500000|2023-09-06 18:05:00|7412|7411|7410|7409|7415|7414|7409|7407|7063
1694023800000|2023-09-06 18:10:00|7409|7408|7414|7413|7414|7413|7406|7404|8771
1694024100000|2023-09-06 18:15:00|7413|7412|7421|7420|7422|7420|7412|7411|8741
1694024400000|2023-09-06 18:20:00|7420|7419|7428|7427|7430|7429|7419|7418|7685
1694024700000|2023-09-06 18:25:00|7429|7428|7430|7429|7434|7433|7427|7426|14535
1694025000000|2023-09-06 18:30:00|7431|7430|7428|7427|7433|7432|7428|7427|13373
1694025300000|2023-09-06 18:35:00|7429|7428|7426|7425|7432|7431|7425|7423|10076
1694025600000|2023-09-06 18:40:00|7425|7424|7429|7427|7429|7427|7422|7421|8520
1694025900000|2023-09-06 18:45:00|7428|7428|7427|7426|7429|7428|7425|7424|7820
1694026200000|2023-09-06 18:50:00|7428|7425|7432|7431|7436|7435|7427|7425|13018
1694026500000|2023-09-06 18:55:00|7433|7432|7432|7431|7433|7432|7424|7423|10708
1694026800000|2023-09-06 19:00:00|7433|7432|7427|7426|7433|7432|7427|7426|8998
1694027100000|2023-09-06 19:05:00|7426|7425|7418|7417|7427|7426|7417|7416|9646
1694027400000|2023-09-06 19:10:00|7416|7415|7427|7426|7427|7426|7416|7415|16255
1694027700000|2023-09-06 19:15:00|7429|7427|7429|7428|7433|7432|7424|7423|19788
1694028000000|2023-09-06 19:20:00|7428|7427|7429|7428|7432|7431|7427|7426|16170
1694028300000|2023-09-06 19:25:00|7430|7429|7429|7428|7431|7430|7428|7427|13533
1694028600000|2023-09-06 19:30:00|7430|7429|7430|7429|7432|7431|7424|7423|34177
1694028900000|2023-09-06 19:35:00|7431|7430|7427|7426|7433|7432|7426|7425|35291
1694029200000|2023-09-06 19:40:00|7428|7427|7427|7426|7431|7430|7427|7426|29976
1694029500000|2023-09-06 19:45:00|7428|7427|7424|7423|7428|7427|7421|7420|41384
1694029800000|2023-09-06 19:50:00|7425|7424|7408|7407|7425|7424|7406|7405|65409
1694030100000|2023-09-06 19:55:00|7404|7403|7425|7424|7427|7425|7403|7402|193111
1694030400000|2023-09-06 20:00:00|7427|7420|7425|7356|7521|7424|7425|7356|766066
1694030700000|2023-09-06 20:05:00||7362||7356||7410||7356|315
1694031300000|2023-09-06 20:15:00|||||||||20
1694031900000|2023-09-06 20:25:00|||||||||105
1694032500000|2023-09-06 20:35:00|7550|7357|7550|7357|7550|7357|7550|7357|0
1694043300000|2023-09-06 23:35:00|7455|7451|7455|7411|7455|7451|7455|7411|498
1694043600000|2023-09-06 23:40:00||7420||7424||7424||7411|0
1694043900000|2023-09-06 23:45:00||7411||7411||7424||7411|0
1694044500000|2023-09-06 23:55:00|||||||||1
1694073600000|2023-09-07 08:00:00|7530|7375|7465|7320|7550|7405|7420|7310|0
1694073900000|2023-09-07 08:05:00|7480|7310|7415|7344|7485|7350|7415|7310|6
1694074200000|2023-09-07 08:10:00|7410|7345|7413|7344|7420|7350|7400|7344|0
1694074500000|2023-09-07 08:15:00|7405||7400||7405||7400||10
1694074800000|2023-09-07 08:20:00|7405||7405||7410||7390||0
1694075100000|2023-09-07 08:25:00|7400||7405||7410||7390||0
1694075400000|2023-09-07 08:30:00|7400|7345|7405|7344|7419|7350|7400|7344|0
1694075700000|2023-09-07 08:35:00|7411|7345|7457|7390|7470|7395|7411|7344|122
1694076000000|2023-09-07 08:40:00|7460|7395|7453|7389|7460|7395|7450|7380|0
1694076300000|2023-09-07 08:45:00|7464|7390|7451|7390|7475|7390|7451|7389|0
1694076600000|2023-09-07 08:50:00|7462|7405|7462|7405|7462|7405|7462|7394|0
1694077200000|2023-09-07 09:00:00|7457||7459||7475||7450||0
1694077500000|2023-09-07 09:05:00|7470||7459||7475||7450||0
1694077800000|2023-09-07 09:10:00|7455|7410|7459|7405|7469|7410|7455|7405|0
1694078100000|2023-09-07 09:15:00|7469||7455||7470||7455||0
1694078400000|2023-09-07 09:20:00|7461||7480||7480||7461||0
1694078700000|2023-09-07 09:25:00|7470|7420|7470|7435|7480|7435|7470|7420|0
1694079000000|2023-09-07 09:30:00||7425||7425||7440||7420|0
1694079300000|2023-09-07 09:35:00||7430||7425||7440||7420|0
1694079600000|2023-09-07 09:40:00|7466|7430|7466|7420|7466|7435|7466|7420|0
1694079900000|2023-09-07 09:45:00|7465||7462||7466||7462||0
1694080800000|2023-09-07 10:00:00|7460|7390|7461|7395|7475|7410|7460|7385|0
1694081100000|2023-09-07 10:05:00|7460|7400|7469|7380|7469|7410|7453|7370|0
1694081400000|2023-09-07 10:10:00|7465|7385|7472|7418|7485|7418|7450|7370|6
1694081700000|2023-09-07 10:15:00|7462||7459||7470||7455||0
1694082000000|2023-09-07 10:20:00|7462||7462||7465||7460||0
1694082300000|2023-09-07 10:25:00|7470||7460||7470||7458||0
1694082600000|2023-09-07 10:30:00|7457||7457||7457||7457||0
1694082900000|2023-09-07 10:35:00|7454||7454||7454||7454||0
1694083500000|2023-09-07 10:45:00|7457||7457||7471||7457||0
1694083800000|2023-09-07 10:50:00|7455||7455||7457||7450||0
1694084100000|2023-09-07 10:55:00|7457||7455||7457||7455||0
1694084400000|2023-09-07 11:00:00|7457||7456||7457||7455||96
1694085000000|2023-09-07 11:10:00|||||||||2
1694085300000|2023-09-07 11:15:00|7445|7411|7440|7409|7456|7411|7440|7394|242
1694085600000|2023-09-07 11:20:00|7444|7410|7444|7410|7444|7428|7440|7409|62
1694086200000|2023-09-07 11:30:00|7455|7420|7442|7409|7456|7420|7442|7394|102
1694086500000|2023-09-07 11:35:00|7441|7419|7441|7408|7441|7419|7441|7408|96
1694086800000|2023-09-07 11:40:00|7442|7420|7459|7420|7550|7442|7440|7394|395
1694087100000|2023-09-07 11:45:00|7453||7450||7460||7450||250
1694087400000|2023-09-07 11:50:00|7451||7451||7451||7445||0
1694087700000|2023-09-07 11:55:00|7450||7450||7450||7450||0
1694088000000|2023-09-07 12:00:00|7455|7427|7457|7420|7457|7427|7455|7420|96
1694088300000|2023-09-07 12:05:00|7464|7426|7464|7420|7479|7426|7455|7420|384
1694088600000|2023-09-07 12:10:00|7460||7464||7464||7455||0
1694088900000|2023-09-07 12:15:00|7460||7455||7464||7455||0
1694089500000|2023-09-07 12:25:00||7436||7420||7436||7420|96
1694090400000|2023-09-07 12:40:00|7454|7427|7454|7427|7455|7433|7454|7427|1096
1694091300000|2023-09-07 12:55:00|7455||7455||7455||7455||482
1694091600000|2023-09-07 13:00:00|7454|7432|7455|7427|7455|7432|7454|7427|365
1694091900000|2023-09-07 13:05:00|7452|7429|7452|7427|7452|7429|7452|7427|309
1694092800000|2023-09-07 13:20:00|7447|7431|7449|7429|7449|7431|7447|7429|232
1694093100000|2023-09-07 13:25:00|7450|7433|7484|7452|7495|7464|7450|7425|1473
1694093400000|2023-09-07 13:30:00|7480|7455|7456|7450|7480|7470|7437|7430|25964
1694093700000|2023-09-07 13:35:00|7455|7454|7427|7425|7458|7455|7423|7421|22391
1694094000000|2023-09-07 13:40:00|7428|7424|7433|7432|7439|7438|7422|7420|18708
1694094300000|2023-09-07 13:45:00|7434|7433|7427|7426|7438|7437|7423|7422|27746
1694094600000|2023-09-07 13:50:00|7428|7427|7413|7411|7432|7431|7409|7408|39246
1694094900000|2023-09-07 13:55:00|7412|7410|7417|7415|7420|7418|7404|7403|28016
1694095200000|2023-09-07 14:00:00|7418|7416|7433|7432|7435|7432|7418|7416|22275
1694095500000|2023-09-07 14:05:00|7432|7431|7436|7435|7438|7437|7427|7425|24919
1694095800000|2023-09-07 14:10:00|7437|7436|7418|7415|7437|7436|7415|7414|66002
1694096100000|2023-09-07 14:15:00|7417|7414|7405|7404|7417|7415|7405|7404|14086
1694096400000|2023-09-07 14:20:00|7406|7405|7389|7387|7407|7406|7387|7386|20219
1694096700000|2023-09-07 14:25:00|7391|7388|7397|7395|7407|7406|7386|7384|23128
1694097000000|2023-09-07 14:30:00|7396|7394|7403|7401|7403|7402|7390|7388|13106
1694097300000|2023-09-07 14:35:00|7402|7402|7409|7407|7416|7415|7402|7401|24208
1694097600000|2023-09-07 14:40:00|7408|7406|7405|7404|7408|7407|7400|7398|25281
1694097900000|2023-09-07 14:45:00|7404|7403|7389|7388|7406|7405|7389|7387|26658
1694098200000|2023-09-07 14:50:00|7391|7389|7402|7401|7402|7401|7391|7389|13214
1694098500000|2023-09-07 14:55:00|7401|7400|7395|7394|7403|7402|7393|7391|19138
1694098800000|2023-09-07 15:00:00|7396|7392|7395|7394|7401|7400|7392|7391|15461
1694099100000|2023-09-07 15:05:00|7394|7393|7393|7392|7396|7395|7390|7388|18013
1694099400000|2023-09-07 15:10:00|7394|7393|7401|7400|7403|7402|7394|7393|21854
1694099700000|2023-09-07 15:15:00|7402|7401|7388|7387|7403|7402|7383|7381|20253
1694100000000|2023-09-07 15:20:00|7387|7386|7395|7394|7395|7394|7382|7381|14865
1694100300000|2023-09-07 15:25:00|7394|7393|7397|7396|7398|7396|7392|7391|12927
1694100600000|2023-09-07 15:30:00|7398|7397|7411|7410|7413|7412|7396|7395|17358
1694100900000|2023-09-07 15:35:00|7412|7411|7423|7421|7423|7422|7411|7410|20216
1694101200000|2023-09-07 15:40:00|7422|7422|7421|7420|7424|7422|7412|7410|21841
1694101500000|2023-09-07 15:45:00|7422|7421|7421|7420|7426|7425|7414|7413|22945
1694101800000|2023-09-07 15:50:00|7420|7419|7420|7419|7427|7425|7414|7412|41338
1694102100000|2023-09-07 15:55:00|7419|7418|7426|7425|7427|7426|7419|7418|38022
1694102400000|2023-09-07 16:00:00|7425|7424|7423|7421|7432|7431|7422|7421|27488
1694102700000|2023-09-07 16:05:00|7424|7422|7432|7431|7433|7432|7423|7422|10922
1694103000000|2023-09-07 16:10:00|7431|7430|7425|7423|7435|7434|7422|7421|11568
1694103300000|2023-09-07 16:15:00|7426|7424|7430|7429|7431|7429|7421|7420|5919
1694103600000|2023-09-07 16:20:00|7431|7430|7433|7432|7433|7432|7424|7423|8102
1694103900000|2023-09-07 16:25:00|7434|7433|7439|7438|7440|7439|7430|7429|19229
1694104200000|2023-09-07 16:30:00|7440|7439|7428|7427|7440|7439|7427|7426|15978
1694104500000|2023-09-07 16:35:00|7429|7428|7426|7425|7431|7429|7426|7425|10044
1694104800000|2023-09-07 16:40:00|7427|7426|7424|7423|7427|7426|7422|7421|9372
1694105100000|2023-09-07 16:45:00|7425|7424|7427|7426|7428|7426|7422|7421|4832
1694105400000|2023-09-07 16:50:00|7426|7425|7420|7418|7426|7425|7415|7414|14032
1694105700000|2023-09-07 16:55:00|7421|7419|7420|7419|7422|7421|7419|7418|4056
1694106000000|2023-09-07 17:00:00|7419|7418|7433|7432|7433|7432|7419|7418|16005
1694106300000|2023-09-07 17:05:00|7432|7431|7436|7435|7436|7435|7429|7428|10563
1694106600000|2023-09-07 17:10:00|7435|7434|7439|7438|7440|7439|7435|7434|6392
1694106900000|2023-09-07 17:15:00|7438|7437|7448|7447|7448|7447|7438|7437|8340
1694107200000|2023-09-07 17:20:00|7449|7448|7449|7448|7452|7451|7448|7447|9447
1694107500000|2023-09-07 17:25:00|7450|7449|7453|7452|7453|7452|7444|7443|14752
1694107800000|2023-09-07 17:30:00|7452|7451|7450|7449|7454|7453|7448|7447|7824
1694108100000|2023-09-07 17:35:00|7451|7450|7447|7446|7455|7454|7444|7443|13169
1694108400000|2023-09-07 17:40:00|7446|7445|7444|7443|7451|7450|7442|7441|13982
1694108700000|2023-09-07 17:45:00|7443|7442|7443|7442|7444|7443|7441|7440|11906
1694109000000|2023-09-07 17:50:00|7442|7441|7441|7440|7445|7444|7439|7438|14532
1694109300000|2023-09-07 17:55:00|7440|7439|7432|7431|7440|7439|7429|7428|15187
1694109600000|2023-09-07 18:00:00|7431|7430|7424|7423|7433|7432|7424|7423|30856
1694109900000|2023-09-07 18:05:00|7423|7422|7411|7410|7426|7425|7410|7409|26963
1694110200000|2023-09-07 18:10:00|7413|7411|7418|7417|7421|7420|7412|7411|23732
1694110500000|2023-09-07 18:15:00|7419|7418|7420|7419|7423|7421|7416|7414|14566
1694110800000|2023-09-07 18:20:00|7419|7418|7417|7416|7419|7418|7414|7413|18443
1694111100000|2023-09-07 18:25:00|7416|7415|7416|7415|7419|7418|7415|7414|9162
1694111400000|2023-09-07 18:30:00|7415|7414|7407|7406|7416|7415|7404|7403|20414
1694111700000|2023-09-07 18:35:00|7408|7407|7399|7398|7409|7407|7399|7398|21618
1694112000000|2023-09-07 18:40:00|7398|7397|7398|7397|7400|7399|7395|7394|9553
1694112300000|2023-09-07 18:45:00|7399|7398|7399|7398|7402|7401|7397|7396|14036
1694112600000|2023-09-07 18:50:00|7398|7397|7403|7402|7407|7406|7398|7397|20422
1694112900000|2023-09-07 18:55:00|7402|7401|7403|7402|7411|7410|7401|7400|25677
1694113200000|2023-09-07 19:00:00|7404|7403|7409|7408|7410|7409|7404|7403|18070
1694113500000|2023-09-07 19:05:00|7408|7407|7408|7407|7410|7408|7401|7400|20038
1694113800000|2023-09-07 19:10:00|7409|7408|7409|7408|7412|7411|7408|7407|14606
1694114100000|2023-09-07 19:15:00|7410|7409|7404|7403|7410|7409|7403|7402|19914
1694114400000|2023-09-07 19:20:00|7405|7404|7405|7404|7410|7409|7404|7403|11110
1694114700000|2023-09-07 19:25:00|7406|7405|7396|7395|7407|7406|7395|7394|26444
1694115000000|2023-09-07 19:30:00|7397|7396|7396|7395|7400|7399|7391|7390|27946
1694115300000|2023-09-07 19:35:00|7397|7396|7399|7398|7409|7407|7397|7396|37312
1694115600000|2023-09-07 19:40:00|7398|7397|7399|7398|7405|7404|7395|7394|49029
1694115900000|2023-09-07 19:45:00|7400|7399|7404|7403|7404|7403|7398|7397|34712
1694116200000|2023-09-07 19:50:00|7405|7404|7380|7379|7410|7409|7378|7377|133135
1694116500000|2023-09-07 19:55:00|7379|7378|7396|7395|7397|7396|7372|7371|520471
1694116800000|2023-09-07 20:00:00|7399|7394|7404|7386|7404|7394|7399|7386|1606961
1694117100000|2023-09-07 20:05:00|||||||||70
1694118000000|2023-09-07 20:20:00|7393|7371|7393|7390|7393|7390|7393|7371|347
1694118600000|2023-09-07 20:30:00||7391||7391||7391||7390|35
1694119200000|2023-09-07 20:40:00|7451||7451||7451||7451||0
1694120100000|2023-09-07 20:55:00|7416||7416||7416||7410||811
1694121000000|2023-09-07 21:10:00||7350||7350||7350||7350|0
1694121900000|2023-09-07 21:25:00|7500||7500||7500||7500||0
1694124900000|2023-09-07 22:15:00||7335||7335||7335||7335|0
1694125200000|2023-09-07 22:20:00|||||||||3
1694125500000|2023-09-07 22:25:00|||||||||5
1694126100000|2023-09-07 22:35:00||7370||7370||7370||7370|0
1694127000000|2023-09-07 22:50:00|||||||||1
1694128500000|2023-09-07 23:15:00|||||||||1
1694130900000|2023-09-07 23:55:00|||||||||2
1694160000000|2023-09-08 08:00:00|7425|7360|7405|7390|7450|7390|7405|7348|234
1694160300000|2023-09-08 08:05:00|||||||||5
1694161800000|2023-09-08 08:30:00|||||||||10
1694162100000|2023-09-08 08:35:00|||||||||243
1694163600000|2023-09-08 09:00:00|7395|7370|7395|7340|7400|7370|7390|7310|559
1694163900000|2023-09-08 09:05:00|7390||7390||7390||7390||0
1694165100000|2023-09-08 09:25:00|7395|7325|7399|7355|7399|7355|7395|7325|200
1694165400000|2023-09-08 09:30:00|7385|7360|7399|7346|7399|7365|7385|7345|50
1694166300000|2023-09-08 09:45:00|7390|7350|7399|7350|7399|7360|7390|7340|0
1694167200000|2023-09-08 10:00:00|7416|7347|7550|7500|7670|7550|7416|7347|10170
1694167500000|2023-09-08 10:05:00||7510||7510||7550||7510|2009
1694167800000|2023-09-08 10:10:00|7549||7549||7549||7549||0
1694168100000|2023-09-08 10:15:00|7560||7580||7585||7529||967
1694168400000|2023-09-08 10:20:00|7560||7560||7560||7560||33
1694169000000|2023-09-08 10:30:00|7520||7530||7560||7520||200
1694169900000|2023-09-08 10:45:00|||||||||15
1694170200000|2023-09-08 10:50:00||7520||7520||7520||7520|0
1694170500000|2023-09-08 10:55:00|7543|7522|7560|7530|7560|7530|7543|7522|966
1694170800000|2023-09-08 11:00:00|7562|7520|7542|7520|7570|7520|7533|7520|1391
1694171100000|2023-09-08 11:05:00|7550|7510|7553|7508|7553|7521|7550|7508|470
1694171400000|2023-09-08 11:10:00|7533|7500|7545|7500|7550|7500|7523|7500|225
1694171700000|2023-09-08 11:15:00|7550||7545||7550||7540||200
1694172000000|2023-09-08 11:20:00|7533||7545||7545||7525||286
1694172300000|2023-09-08 11:25:00|7550|7520|7552|7520|7552|7520|7550|7520|0
1694172600000|2023-09-08 11:30:00|7551|7500|7551|7508|7551|7508|7551|7500|150
1694173200000|2023-09-08 11:40:00|7550|7505|7550|7510|7550|7513|7532|7500|116
1694173500000|2023-09-08 11:45:00|7545|7515|7550|7510|7550|7515|7545|7510|0
1694173800000|2023-09-08 11:50:00|7545||7537||7550||7537||100
1694174100000|2023-09-08 11:55:00|7548||7550||7550||7545||50
1694174700000|2023-09-08 12:05:00||7535||7500||7535||7500|350
1694175300000|2023-09-08 12:15:00|||||||||2060
1694175600000|2023-09-08 12:20:00|7527|7510|7544|7500|7544|7510|7514|7500|1451
1694175900000|2023-09-08 12:25:00|||||||||27
1694176200000|2023-09-08 12:30:00|7540||7540||7540||7540||21
1694176500000|2023-09-08 12:35:00|7530|7501|7530|7505|7530|7505|7530|7501|1
1694176800000|2023-09-08 12:40:00||7501||7501||7501||7501|0
1694177100000|2023-09-08 12:45:00|7528|7500|7530|7515|7530|7515|7524|7500|475
1694177400000|2023-09-08 12:50:00|7540|7520|7530|7500|7540|7530|7530|7500|794
1694177700000|2023-09-08 12:55:00|||||||||230
1694178000000|2023-09-08 13:00:00|7540|7525|7567|7537|7567|7537|7540|7525|1387
1694178300000|2023-09-08 13:05:00|7575|7557|7565|7526|7575|7557|7538|7525|1381
1694178600000|2023-09-08 13:10:00|7560|7525|7565|7525|7565|7525|7543|7525|322
1694178900000|2023-09-08 13:15:00|7556|7504|7540|7504|7560|7505|7525|7504|530
1694179200000|2023-09-08 13:20:00|7538||7538||7538||7538||0
1694179500000|2023-09-08 13:25:00|7564|7530|7620|7574|7645|7610|7560|7504|8280
1694179800000|2023-09-08 13:30:00|7632|7619|7577|7573|7632|7622|7509|7501|276248
1694180100000|2023-09-08 13:35:00|7579|7574|7599|7596|7633|7630|7573|7570|178826
1694180400000|2023-09-08 13:40:00|7598|7594|7593|7590|7623|7620|7585|7581|51794
1694180700000|2023-09-08 13:45:00|7587|7586|7611|7609|7624|7622|7586|7584|63224
1694181000000|2023-09-08 13:50:00|7612|7610|7615|7614|7620|7618|7596|7592|82190
1694181300000|2023-09-08 13:55:00|7614|7613|7637|7633|7645|7642|7611|7610|38365
1694181600000|2023-09-08 14:00:00|7635|7634|7659|7657|7659|7657|7628|7626|57284
1694181900000|2023-09-08 14:05:00|7660|7658|7637|7636|7660|7659|7636|7635|73051
1694182200000|2023-09-08 14:10:00|7635|7632|7632|7630|7635|7633|7612|7611|42816
1694182500000|2023-09-08 14:15:00|7633|7631|7624|7622|7634|7632|7614|7612|105533
1694182800000|2023-09-08 14:20:00|7625|7624|7649|7647|7651|7650|7624|7622|51685
1694183100000|2023-09-08 14:25:00|7648|7648|7643|7641|7648|7648|7638|7637|24053
1694183400000|2023-09-08 14:30:00|7642|7640|7627|7625|7646|7645|7626|7624|22264
1694183700000|2023-09-08 14:35:00|7626|7626|7646|7645|7646|7645|7625|7623|13117
1694184000000|2023-09-08 14:40:00|7645|7644|7634|7632|7645|7644|7629|7628|27902
1694184300000|2023-09-08 14:45:00|7633|7630|7636|7635|7636|7635|7627|7625|20801
1694184600000|2023-09-08 14:50:00|7637|7636|7637|7636|7641|7640|7634|7633|18436
1694184900000|2023-09-08 14:55:00|7636|7635|7626|7624|7642|7641|7625|7624|18906
1694185200000|2023-09-08 15:00:00|7625|7623|7629|7628|7638|7637|7623|7621|35443
1694185500000|2023-09-08 15:05:00|7628|7627|7624|7622|7637|7636|7624|7622|19920
1694185800000|2023-09-08 15:10:00|7623|7621|7619|7616|7631|7630|7619|7616|15744
1694186100000|2023-09-08 15:15:00|7620|7617|7616|7614|7623|7622|7611|7609|18386
1694186400000|2023-09-08 15:20:00|7615|7613|7608|7607|7615|7613|7608|7607|12488
1694186700000|2023-09-08 15:25:00|7609|7608|7613|7611|7615|7614|7608|7606|28217
1694187000000|2023-09-08 15:30:00|7612|7610|7613|7612|7618|7617|7607|7606|25219
1694187300000|2023-09-08 15:35:00|7612|7610|7625|7624|7626|7625|7610|7608|28569
1694187600000|2023-09-08 15:40:00|7626|7625|7632|7630|7634|7633|7623|7622|29612
1694187900000|2023-09-08 15:45:00|7630|7629|7630|7628|7631|7630|7623|7621|11977
1694188200000|2023-09-08 15:50:00|7629|7627|7622|7620|7629|7627|7618|7616|10798
1694188500000|2023-09-08 15:55:00|7620|7619|7619|7618|7625|7624|7617|7616|13862
1694188800000|2023-09-08 16:00:00|7618|7617|7611|7609|7618|7617|7606|7605|36951
1694189100000|2023-09-08 16:05:00|7612|7610|7604|7603|7613|7612|7602|7601|27112
1694189400000|2023-09-08 16:10:00|7603|7602|7599|7598|7613|7612|7599|7598|19396
1694189700000|2023-09-08 16:15:00|7600|7599|7599|7597|7608|7607|7598|7596|18859
1694190000000|2023-09-08 16:20:00|7600|7598|7599|7597|7609|7608|7599|7597|42683
1694190300000|2023-09-08 16:25:00|7598|7596|7598|7596|7601|7600|7594|7593|18276
1694190600000|2023-09-08 16:30:00|7597|7597|7599|7598|7601|7600|7597|7596|16584
1694190900000|2023-09-08 16:35:00|7600|7597|7601|7599|7608|7607|7597|7596|61580
1694191200000|2023-09-08 16:40:00|7600|7600|7597|7596|7604|7603|7595|7593|58699
1694191500000|2023-09-08 16:45:00|7596|7593|7595|7594|7598|7597|7588|7586|23351
1694191800000|2023-09-08 16:50:00|7594|7592|7595|7594|7598|7597|7591|7590|12980
1694192100000|2023-09-08 16:55:00|7594|7593|7592|7591|7594|7593|7590|7589|5684
1694192400000|2023-09-08 17:00:00|7593|7592|7600|7598|7600|7599|7590|7589|14350
1694192700000|2023-09-08 17:05:00|7599|7597|7597|7596|7599|7597|7593|7592|6580
1694193000000|2023-09-08 17:10:00|7596|7595|7599|7597|7600|7599|7589|7588|23205
1694193300000|2023-09-08 17:15:00|7600|7599|7596|7595|7601|7600|7596|7595|7456
1694193600000|2023-09-08 17:20:00|7597|7596|7595|7594|7600|7599|7595|7594|10717
1694193900000|2023-09-08 17:25:00|7594|7593|7581|7579|7595|7594|7580|7579|17942
1694194200000|2023-09-08 17:30:00|7580|7578|7579|7578|7583|7582|7577|7575|13242
1694194500000|2023-09-08 17:35:00|7578|7577|7580|7578|7580|7579|7568|7567|44527
1694194800000|2023-09-08 17:40:00|7579|7577|7580|7578|7581|7580|7578|7577|8117
1694195100000|2023-09-08 17:45:00|7579|7579|7575|7573|7583|7582|7574|7573|7720
1694195400000|2023-09-08 17:50:00|7574|7574|7578|7576|7580|7579|7569|7568|20867
1694195700000|2023-09-08 17:55:00|7577|7577|7582|7581|7583|7582|7577|7576|7645
1694196000000|2023-09-08 18:00:00|7583|7582|7584|7583|7586|7584|7580|7579|11198
1694196300000|2023-09-08 18:05:00|7585|7584|7598|7596|7598|7596|7583|7582|21717
1694196600000|2023-09-08 18:10:00|7599|7597|7581|7580|7601|7599|7580|7579|21501
1694196900000|2023-09-08 18:15:00|7580|7579|7587|7586|7588|7587|7579|7578|12215
1694197200000|2023-09-08 18:20:00|7586|7585|7584|7583|7587|7585|7579|7578|11360
1694197500000|2023-09-08 18:25:00|7585|7584|7585|7584|7587|7586|7584|7583|6908
1694197800000|2023-09-08 18:30:00|7584|7583|7582|7581|7585|7584|7581|7580|4769
1694198100000|2023-09-08 18:35:00|7584|7582|7588|7586|7589|7588|7583|7582|21674
1694198400000|2023-09-08 18:40:00|7587|7588|7587|7586|7589|7588|7585|7584|10904
1694198700000|2023-09-08 18:45:00|7586|7585|7582|7581|7587|7586|7579|7578|10808
1694199000000|2023-09-08 18:50:00|7583|7582|7580|7579|7584|7583|7579|7578|9575
1694199300000|2023-09-08 18:55:00|7581|7580|7589|7588|7590|7589|7581|7580|16602
1694199600000|2023-09-08 19:00:00|7588|7587|7582|7581|7589|7588|7581|7580|12545
1694199900000|2023-09-08 19:05:00|7583|7582|7581|7580|7585|7584|7580|7579|13438
1694200200000|2023-09-08 19:10:00|7582|7581|7580|7579|7582|7581|7577|7576|11059
1694200500000|2023-09-08 19:15:00|7579|7578|7581|7580|7583|7582|7575|7574|27688
1694200800000|2023-09-08 19:20:00|7580|7579|7573|7572|7581|7580|7573|7572|27493
1694201100000|2023-09-08 19:25:00|7572|7571|7577|7575|7577|7576|7570|7569|22326
1694201400000|2023-09-08 19:30:00|7576|7574|7575|7574|7580|7579|7573|7572|27117
1694201700000|2023-09-08 19:35:00|7576|7575|7576|7575|7579|7577|7571|7570|23278
1694202000000|2023-09-08 19:40:00|7577|7576|7585|7584|7585|7584|7575|7574|51252
1694202300000|2023-09-08 19:45:00|7586|7585|7579|7578|7588|7587|7579|7578|47339
1694202600000|2023-09-08 19:50:00|7578|7576|7594|7593|7597|7596|7575|7574|96461
1694202900000|2023-09-08 19:55:00|7595|7594|7600|7599|7601|7600|7591|7590|323439
1694203200000|2023-09-08 20:00:00|||||||||31
1694203500000|2023-09-08 20:05:00|||||||||47
1694203800000|2023-09-08 20:10:00|7616|7610|7612|7610|7616|7612|7612|7610|192
1694204100000|2023-09-08 20:15:00|||||||||110
1694204400000|2023-09-08 20:20:00|||||||||159
1694204700000|2023-09-08 20:25:00|7616|7608|7616|7615|7616|7615|7616|7608|300
1694205000000|2023-09-08 20:30:00|||||||||78
1694205300000|2023-09-08 20:35:00|7638|7614|7617|7615|7638|7615|7616|7614|497
1694205600000|2023-09-08 20:40:00|||||||||5
1694205900000|2023-09-08 20:45:00|7616|7614|7615|7614|7616|7614|7615|7614|770
1694206200000|2023-09-08 20:50:00||7608||7612||7612||7608|0
1694419200000|2023-09-11 08:00:00|7660|7560|7635|7600|7660|7600|7635|7560|10
1694419500000|2023-09-11 08:05:00|||||||||1
1694420100000|2023-09-11 08:15:00|7639||7639||7639||7639||0
1694420700000|2023-09-11 08:25:00|7635||7635||7635||7635||0
1694421300000|2023-09-11 08:35:00|||||||||1
1694423400000|2023-09-11 09:10:00|||||||||4
1694424600000|2023-09-11 09:30:00|7633|7611|7633|7611|7633|7611|7633|7611|0
1694424900000|2023-09-11 09:35:00|||||||||40
1694430000000|2023-09-11 11:00:00||7615||7615||7615||7615|24
1694430300000|2023-09-11 11:05:00||7611||7611||7611||7611|125
1694430600000|2023-09-11 11:10:00|7632||7632||7632||7632||0
1694430900000|2023-09-11 11:15:00|7629||7629||7629||7629||0
1694431200000|2023-09-11 11:20:00|7615||7634||7639||7615||113
1694431500000|2023-09-11 11:25:00|||||||||7
1694431800000|2023-09-11 11:30:00|7633|7615|7633|7611|7633|7615|7633|7611|10
1694432400000|2023-09-11 11:40:00|7634||7633||7634||7633||0
1694433000000|2023-09-11 11:50:00|7634||7634||7634||7634||0
1694435400000|2023-09-11 12:30:00|||||||||16
1694435700000|2023-09-11 12:35:00|7633||7633||7633||7633||0
1694436600000|2023-09-11 12:50:00|7635||7635||7635||7635||100
1694437200000|2023-09-11 13:00:00|7633||7633||7633||7633||0
1694437800000|2023-09-11 13:10:00|7623|7610|7630|7600|7635|7610|7623|7600|259
1694438100000|2023-09-11 13:15:00|7629|7585|7600|7552|7629|7585|7595|7546|2051
1694438400000|2023-09-11 13:20:00|7595|7553|7615|7552|7625|7553|7585|7552|950
1694438700000|2023-09-11 13:25:00|7625|7556|7639|7566|7639|7566|7615|7556|51
1694439000000|2023-09-11 13:30:00|7605|7599|7623|7619|7627|7624|7601|7593|83776
1694439300000|2023-09-11 13:35:00|7622|7617|7633|7631|7641|7638|7608|7606|29313
1694439600000|2023-09-11 13:40:00|7634|7630|7640|7637|7653|7651|7628|7626|21880
1694439900000|2023-09-11 13:45:00|7641|7639|7643|7641|7653|7651|7638|7635|20362
1694440200000|2023-09-11 13:50:00|7642|7640|7645|7644|7656|7655|7639|7638|26442
1694440500000|2023-09-11 13:55:00|7646|7643|7648|7646|7656|7654|7637|7636|21324
1694440800000|2023-09-11 14:00:00|7649|7647|7642|7640|7649|7647|7638|7637|39398
1694441100000|2023-09-11 14:05:00|7641|7639|7646|7644|7648|7646|7635|7633|19090
1694441400000|2023-09-11 14:10:00|7647|7645|7667|7665|7667|7666|7644|7642|33001
1694441700000|2023-09-11 14:15:00|7666|7664|7678|7677|7678|7677|7665|7664|24206
1694442000000|2023-09-11 14:20:00|7677|7676|7687|7685|7689|7687|7674|7673|38777
1694442300000|2023-09-11 14:25:00|7686|7684|7692|7690|7693|7692|7678|7676|20477
1694442600000|2023-09-11 14:30:00|7693|7691|7683|7681|7693|7692|7682|7680|21656
1694442900000|2023-09-11 14:35:00|7682|7682|7689|7688|7691|7690|7677|7676|25592
1694443200000|2023-09-11 14:40:00|7690|7689|7696|7694|7699|7698|7689|7688|26888
1694443500000|2023-09-11 14:45:00|7695|7695|7686|7685|7696|7695|7686|7684|15189
1694443800000|2023-09-11 14:50:00|7685|7684|7676|7674|7687|7686|7676|7674|16979
1694444100000|2023-09-11 14:55:00|7675|7672|7666|7664|7675|7672|7663|7661|11603
1694444400000|2023-09-11 15:00:00|7667|7665|7660|7658|7667|7666|7658|7656|13029
1694444700000|2023-09-11 15:05:00|7658|7657|7662|7661|7664|7662|7656|7654|8532
1694445000000|2023-09-11 15:10:00|7663|7662|7670|7669|7671|7670|7663|7661|11559
1694445300000|2023-09-11 15:15:00|7671|7670|7668|7666|7674|7673|7667|7665|8754
1694445600000|2023-09-11 15:20:00|7667|7667|7675|7673|7677|7676|7665|7664|14133
1694445900000|2023-09-11 15:25:00|7674|7674|7681|7679|7684|7682|7672|7670|16999
1694446200000|2023-09-11 15:30:00|7680|7678|7681|7679|7685|7684|7679|7677|14911
1694446500000|2023-09-11 15:35:00|7680|7680|7688|7687|7690|7689|7680|7679|12255
1694446800000|2023-09-11 15:40:00|7687|7686|7693|7691|7695|7694|7687|7686|15263
1694447100000|2023-09-11 15:45:00|7691|7690|7686|7685|7694|7693|7683|7681|11074
1694447400000|2023-09-11 15:50:00|7687|7686|7688|7686|7692|7690|7682|7681|14974
1694447700000|2023-09-11 15:55:00|7686|7683|7689|7688|7689|7688|7683|7681|6269
1694448000000|2023-09-11 16:00:00|7690|7689|7681|7680|7690|7689|7681|7679|13063
1694448300000|2023-09-11 16:05:00|7682|7681|7691|7689|7691|7690|7682|7681|12720
1694448600000|2023-09-11 16:10:00|7692|7690|7693|7691|7693|7692|7688|7687|8780
1694448900000|2023-09-11 16:15:00|7692|7692|7688|7687|7693|7692|7687|7686|10498
1694449200000|2023-09-11 16:20:00|7689|7688|7682|7680|7689|7688|7677|7675|33542
1694449500000|2023-09-11 16:25:00|7681|7681|7687|7686|7687|7686|7679|7678|11352
1694449800000|2023-09-11 16:30:00|7686|7685|7682|7681|7686|7685|7681|7679|8201
1694450100000|2023-09-11 16:35:00|7681|7680|7685|7684|7687|7686|7681|7680|7550
1694450400000|2023-09-11 16:40:00|7686|7685|7685|7683|7688|7687|7680|7679|13002
1694450700000|2023-09-11 16:45:00|7686|7684|7685|7684|7689|7688|7684|7682|7276
1694451000000|2023-09-11 16:50:00|7686|7685|7689|7688|7690|7689|7685|7684|10611
1694451300000|2023-09-11 16:55:00|7688|7687|7687|7686|7690|7689|7686|7685|8060
1694451600000|2023-09-11 17:00:00|7688|7687|7683|7682|7688|7687|7683|7682|10818
1694451900000|2023-09-11 17:05:00|7682|7681|7678|7677|7683|7682|7677|7676|9318
1694452200000|2023-09-11 17:10:00|7677|7676|7674|7673|7681|7680|7672|7671|16557
1694452500000|2023-09-11 17:15:00|7673|7672|7678|7676|7680|7679|7672|7671|11011
1694452800000|2023-09-11 17:20:00|7679|7677|7680|7679|7681|7680|7675|7674|11820
1694453100000|2023-09-11 17:25:00|7679|7678|7687|7685|7690|7688|7679|7678|12489
1694453400000|2023-09-11 17:30:00|7686|7686|7692|7691|7692|7691|7683|7681|13100
1694453700000|2023-09-11 17:35:00|7693|7692|7690|7689|7693|7692|7689|7687|12109
1694454000000|2023-09-11 17:40:00|7691|7690|7686|7685|7693|7692|7685|7683|10924
1694454300000|2023-09-11 17:45:00|7687|7686|7689|7687|7692|7691|7686|7685|14671
1694454600000|2023-09-11 17:50:00|7688|7686|7692|7690|7693|7692|7686|7685|18367
1694454900000|2023-09-11 17:55:00|7691|7691|7695|7694|7695|7694|7690|7689|14996
1694455200000|2023-09-11 18:00:00|7696|7695|7700|7698|7700|7699|7696|7695|13213
1694455500000|2023-09-11 18:05:00|7699|7697|7695|7694|7701|7700|7693|7692|38142
1694455800000|2023-09-11 18:10:00|7696|7695|7698|7697|7701|7700|7695|7694|15319
1694456100000|2023-09-11 18:15:00|7699|7698|7697|7696|7700|7699|7696|7695|14910
1694456400000|2023-09-11 18:20:00|7698|7697|7692|7691|7699|7698|7692|7691|14113
1694456700000|2023-09-11 18:25:00|7691|7690|7693|7692|7696|7695|7691|7690|18582
1694457000000|2023-09-11 18:30:00|7694|7693|7697|7696|7697|7696|7694|7693|8556
1694457300000|2023-09-11 18:35:00|7696|7695|7705|7704|7705|7704|7695|7694|21632
1694457600000|2023-09-11 18:40:00|7704|7703|7700|7699|7704|7703|7697|7696|28514
1694457900000|2023-09-11 18:45:00|7699|7698|7694|7693|7699|7698|7694|7693|13608
1694458200000|2023-09-11 18:50:00|7693|7692|7696|7695|7698|7697|7691|7690|19752
1694458500000|2023-09-11 18:55:00|7695|7694|7696|7695|7698|7697|7695|7694|29173
1694458800000|2023-09-11 19:00:00|7697|7696|7702|7701|7702|7701|7695|7694|23782
1694459100000|2023-09-11 19:05:00|7703|7702|7703|7702|7704|7703|7700|7699|15655
1694459400000|2023-09-11 19:10:00|7704|7703|7703|7702|7706|7705|7703|7702|20689
1694459700000|2023-09-11 19:15:00|7704|7703|7703|7702|7708|7707|7703|7702|17860
1694460000000|2023-09-11 19:20:00|7702|7701|7708|7706|7708|7707|7699|7698|24921
1694460300000|2023-09-11 19:25:00|7707|7707|7703|7702|7710|7709|7703|7702|26481
1694460600000|2023-09-11 19:30:00|7704|7703|7703|7702|7708|7707|7699|7698|52450
1694460900000|2023-09-11 19:35:00|7702|7701|7712|7711|7713|7712|7695|7694|93700
1694461200000|2023-09-11 19:40:00|7713|7712|7710|7709|7716|7715|7706|7705|37772
1694461500000|2023-09-11 19:45:00|7709|7708|7703|7702|7710|7709|7701|7700|45485
1694461800000|2023-09-11 19:50:00|7699|7696|7713|7712|7717|7716|7693|7692|172155
1694462100000|2023-09-11 19:55:00|7714|7713|7712|7710|7716|7715|7701|7700|420009
1694462400000|2023-09-11 20:00:00|7711|7709|7719|7705|7719|7709|7711|7704|1700341
1694462700000|2023-09-11 20:05:00|||||||||248
1694463000000|2023-09-11 20:10:00|||||||||2
1694463300000|2023-09-11 20:15:00|||||||||10
1694464800000|2023-09-11 20:40:00|||||||||4
1694466000000|2023-09-11 21:00:00|7711||7711||7711||7711||131
1694466600000|2023-09-11 21:10:00|7689|7645|7712|7600|7712|7671|7688|7600|1504
1694468400000|2023-09-11 21:40:00|||||||||3
1694469900000|2023-09-11 22:05:00|||||||||1
1694472300000|2023-09-11 22:45:00|||||||||8
1694472600000|2023-09-11 22:50:00||7700||7600||7700||7600|25
1694473800000|2023-09-11 23:10:00|||||||||102
1694505600000|2023-09-12 08:00:00|7715|7620|7710|7630|7790|7640|7690|7619|15
1694505900000|2023-09-12 08:05:00|7700|7635|7675|7645|7724|7645|7675|7633|0
1694506200000|2023-09-12 08:10:00|7680|7662|7699|7655|7699|7664|7675|7640|551
1694506500000|2023-09-12 08:15:00|7712|7665|7712|7680|7712|7680|7712|7650|0
1694507100000|2023-09-12 08:25:00||7685||7675||7685||7675|0
1694507400000|2023-09-12 08:30:00||7680||7665||7680||7665|0
1694507700000|2023-09-12 08:35:00||7670||7665||7685||7665|0
1694508000000|2023-09-12 08:40:00||7670||7675||7685||7660|0
1694508900000|2023-09-12 08:55:00||7660||7655||7670||7650|0
1694509200000|2023-09-12 09:00:00||7660||7685||7685||7660|0
1694509500000|2023-09-12 09:05:00||7670||7660||7675||7655|0
1694509800000|2023-09-12 09:10:00||7665||7657||7670||7657|0
1694510100000|2023-09-12 09:15:00||7660||7670||7670||7660|0
1694510400000|2023-09-12 09:20:00||7665||7665||7665||7665|0
1694510700000|2023-09-12 09:25:00||7675||7675||7675||7665|0
1694511000000|2023-09-12 09:30:00||7680||7667||7685||7660|0
1694511300000|2023-09-12 09:35:00||7670||7685||7685||7667|0
1694511600000|2023-09-12 09:40:00|7703|7670|7712|7670|7712|7685|7703|7665|16
1694511900000|2023-09-12 09:45:00|7720|7675|7685|7635|7725|7685|7670|7595|401
1694512200000|2023-09-12 09:50:00|7710|7649|7705|7650|7715|7664|7690|7570|22
1694512500000|2023-09-12 09:55:00|7710|7646|7710|7650|7710|7650|7710|7646|0
1694513100000|2023-09-12 10:05:00|7705|7646|7710|7646|7710|7650|7700|7646|0
1694513700000|2023-09-12 10:15:00|7705|7650|7710|7646|7710|7650|7705|7646|0
1694514000000|2023-09-12 10:20:00|7705|7655|7705|7646|7705|7660|7705|7646|0
1694514300000|2023-09-12 10:25:00||7650||7660||7665||7650|0
1694514600000|2023-09-12 10:30:00|7725|7679|7731|7650|7740|7679|7725|7650|32
1694514900000|2023-09-12 10:35:00|7730|7654|7727|7660|7735|7660|7720|7650|0
1694515200000|2023-09-12 10:40:00|7725|7652|7722|7652|7727|7660|7715|7652|0
1694515500000|2023-09-12 10:45:00|7720|7655|7733|7652|7740|7660|7715|7652|0
1694516100000|2023-09-12 10:55:00|7738|7657|7732|7672|7740|7672|7732|7657|0
1694516400000|2023-09-12 11:00:00|7724|7665|7715|7656|7724|7670|7715|7656|0
1694516700000|2023-09-12 11:05:00||7660||7656||7660||7656|0
1694517000000|2023-09-12 11:10:00||7660||7676||7676||7660|0
1694517300000|2023-09-12 11:15:00|7724|7680|7720|7680|7724|7680|7720|7680|0
1694517900000|2023-09-12 11:25:00|7724||7715||7724||7715||0
1694518200000|2023-09-12 11:30:00|7720||7720||7720||7720||0
1694518500000|2023-09-12 11:35:00|7712|7681|7712|7681|7712|7681|7712|7681|1
1694519400000|2023-09-12 11:50:00|7710||7712||7712||7710||0
1694519700000|2023-09-12 11:55:00|7707||7707||7707||7707||0
1694523900000|2023-09-12 13:05:00|7724|7680|7724|7710|7724|7710|7724|7680|25
1694524200000|2023-09-12 13:10:00|7718|7703|7700|7680|7724|7711|7700|7680|560
1694525100000|2023-09-12 13:25:00|7696|7674|7700|7653|7700|7680|7695|7650|609
1694525400000|2023-09-12 13:30:00|7699|7699|7692|7690|7723|7720|7686|7678|23261
1694525700000|2023-09-12 13:35:00|7691|7689|7650|7648|7696|7693|7637|7634|25180
1694526000000|2023-09-12 13:40:00|7652|7649|7657|7655|7659|7657|7643|7642|12136
1694526300000|2023-09-12 13:45:00|7659|7657|7634|7632|7665|7663|7629|7628|25526
1694526600000|2023-09-12 13:50:00|7635|7634|7647|7646|7649|7648|7635|7634|20571
1694526900000|2023-09-12 13:55:00|7648|7647|7654|7653|7657|7655|7643|7641|11520
1694527200000|2023-09-12 14:00:00|7653|7652|7653|7652|7665|7664|7650|7647|15495
1694527500000|2023-09-12 14:05:00|7652|7651|7633|7630|7652|7651|7632|7630|17710
1694527800000|2023-09-12 14:10:00|7632|7631|7641|7639|7652|7650|7632|7631|15400
1694528100000|2023-09-12 14:15:00|7642|7640|7637|7634|7644|7642|7634|7632|12925
1694528400000|2023-09-12 14:20:00|7636|7635|7630|7629|7637|7636|7628|7627|10710
1694528700000|2023-09-12 14:25:00|7631|7630|7644|7642|7648|7647|7631|7630|15651
1694529000000|2023-09-12 14:30:00|7643|7641|7651|7650|7652|7650|7640|7638|9685
1694529300000|2023-09-12 14:35:00|7650|7649|7651|7650|7655|7654|7648|7646|16549
1694529600000|2023-09-12 14:40:00|7650|7649|7655|7654|7659|7658|7645|7644|10884
1694529900000|2023-09-12 14:45:00|7656|7655|7664|7662|7670|7668|7654|7653|12073
1694530200000|2023-09-12 14:50:00|7663|7663|7675|7673|7675|7673|7663|7663|10939
1694530500000|2023-09-12 14:55:00|7678|7674|7670|7668|7678|7677|7668|7667|31298
1694530800000|2023-09-12 15:00:00|7671|7670|7678|7676|7678|7676|7669|7668|7539
1694531100000|2023-09-12 15:05:00|7680|7677|7679|7677|7682|7681|7675|7673|9551
1694531400000|2023-09-12 15:10:00|7678|7678|7673|7672|7681|7679|7673|7672|6716
1694531700000|2023-09-12 15:15:00|7674|7673|7680|7679|7683|7682|7674|7673|8605
1694532000000|2023-09-12 15:20:00|7681|7680|7679|7678|7686|7685|7678|7676|10675
1694532300000|2023-09-12 15:25:00|7680|7679|7677|7676|7680|7679|7675|7673|15400
1694532600000|2023-09-12 15:30:00|7676|7674|7682|7681|7683|7682|7673|7672|11941
1694532900000|2023-09-12 15:35:00|7683|7682|7669|7668|7688|7687|7669|7668|12115
1694533200000|2023-09-12 15:40:00|7670|7669|7674|7673|7685|7682|7668|7665|27626
1694533500000|2023-09-12 15:45:00|7675|7674|7674|7673|7678|7677|7672|7671|6034
1694533800000|2023-09-12 15:50:00|7675|7672|7675|7674|7677|7676|7670|7668|16082
1694534100000|2023-09-12 15:55:00|7676|7675|7687|7685|7688|7687|7676|7675|6800
1694534400000|2023-09-12 16:00:00|7688|7687|7690|7688|7692|7690|7687|7686|7820
1694534700000|2023-09-12 16:05:00|7689|7689|7691|7690|7693|7692|7687|7686|6817
1694535000000|2023-09-12 16:10:00|7692|7691|7694|7692|7697|7696|7691|7690|10295
1694535300000|2023-09-12 16:15:00|7693|7690|7694|7693|7700|7698|7692|7690|10929
1694535600000|2023-09-12 16:20:00|7695|7694|7693|7692|7698|7697|7692|7691|7678
1694535900000|2023-09-12 16:25:00|7694|7693|7697|7696|7697|7696|7691|7690|9710
1694536200000|2023-09-12 16:30:00|7699|7697|7693|7692|7699|7698|7691|7690|10425
1694536500000|2023-09-12 16:35:00|7692|7691|7698|7697|7698|7697|7692|7691|8866
1694536800000|2023-09-12 16:40:00|7699|7698|7695|7694|7700|7699|7694|7693|7306
1694537100000|2023-09-12 16:45:00|7694|7693|7696|7695|7698|7697|7689|7688|9830
1694537400000|2023-09-12 16:50:00|7697|7694|7694|7693|7697|7694|7692|7691|7531
1694537700000|2023-09-12 16:55:00|7693|7692|7695|7694|7696|7695|7691|7690|8496
1694538000000|2023-09-12 17:00:00|7696|7695|7696|7695|7700|7699|7693|7692|13553
1694538300000|2023-09-12 17:05:00|7697|7696|7698|7697|7700|7699|7696|7695|12539
1694538600000|2023-09-12 17:10:00|7697|7696|7697|7695|7698|7697|7695|7694|8792
1694538900000|2023-09-12 17:15:00|7698|7696|7697|7696|7700|7699|7697|7696|11556
1694539200000|2023-09-12 17:20:00|7698|7697|7700|7699|7703|7700|7696|7695|62526
1694539500000|2023-09-12 17:25:00|7699|7698|7694|7693|7699|7698|7694|7693|12932
1694539800000|2023-09-12 17:30:00|7695|7694|7696|7695|7698|7697|7694|7692|7389
1694540100000|2023-09-12 17:35:00|7697|7696|7694|7693|7697|7696|7691|7690|9641
1694540400000|2023-09-12 17:40:00|7693|7692|7693|7692|7696|7693|7688|7686|12603
1694540700000|2023-09-12 17:45:00|7692|7691|7693|7692|7695|7694|7690|7688|10288
1694541000000|2023-09-12 17:50:00|7694|7693|7691|7690|7694|7693|7690|7689|8607
1694541300000|2023-09-12 17:55:00|7690|7689|7688|7687|7698|7697|7687|7686|23805
1694541600000|2023-09-12 18:00:00|7687|7685|7682|7681|7688|7687|7680|7679|10705
1694541900000|2023-09-12 18:05:00|7681|7680|7681|7679|7683|7682|7679|7678|5811
1694542200000|2023-09-12 18:10:00|7680|7680|7680|7679|7687|7685|7679|7678|12455
1694542500000|2023-09-12 18:15:00|7679|7678|7686|7685|7687|7686|7678|7677|9914
1694542800000|2023-09-12 18:20:00|7687|7686|7689|7688|7690|7689|7686|7685|7392
1694543100000|2023-09-12 18:25:00|7688|7687|7687|7686|7690|7689|7686|7684|9746
1694543400000|2023-09-12 18:30:00|7686|7685|7686|7685|7688|7687|7685|7684|9526
1694543700000|2023-09-12 18:35:00|7685|7684|7688|7687|7689|7688|7684|7683|11632
1694544000000|2023-09-12 18:40:00|7689|7688|7683|7682|7691|7688|7682|7681|10129
1694544300000|2023-09-12 18:45:00|7682|7681|7679|7677|7683|7682|7675|7674|29882
1694544600000|2023-09-12 18:50:00|7678|7676|7668|7667|7678|7676|7667|7665|75226
1694544900000|2023-09-12 18:55:00|7669|7668|7666|7665|7676|7674|7664|7663|58673
1694545200000|2023-09-12 19:00:00|7665|7664|7669|7668|7670|7669|7665|7664|19086
1694545500000|2023-09-12 19:05:00|7668|7667|7666|7665|7669|7668|7665|7663|18596
1694545800000|2023-09-12 19:10:00|7667|7666|7662|7661|7668|7667|7662|7661|16331
1694546100000|2023-09-12 19:15:00|7663|7662|7654|7653|7664|7663|7652|7651|27836
1694546400000|2023-09-12 19:20:00|7655|7654|7654|7652|7656|7655|7651|7650|16633
1694546700000|2023-09-12 19:25:00|7653|7653|7654|7653|7656|7655|7652|7651|19025
1694547000000|2023-09-12 19:30:00|7655|7654|7655|7654|7656|7655|7653|7652|18743
1694547300000|2023-09-12 19:35:00|7656|7655|7663|7662|7663|7662|7656|7655|18596
1694547600000|2023-09-12 19:40:00|7664|7663|7669|7668|7673|7672|7660|7659|18120
1694547900000|2023-09-12 19:45:00|7668|7666|7672|7671|7672|7671|7664|7663|26613
1694548200000|2023-09-12 19:50:00|7673|7673|7682|7681|7686|7685|7672|7671|63475
1694548500000|2023-09-12 19:55:00|7681|7680|7681|7680|7690|7689|7679|7678|212778
1694548800000|2023-09-12 20:00:00|7682|7678|7680|7670|7696|7678|7680|7670|803102
1694549100000|2023-09-12 20:05:00|||||||||1
1694549400000|2023-09-12 20:10:00|||||||||1213
1694549700000|2023-09-12 20:15:00|||||||||500
1694550300000|2023-09-12 20:25:00|||||||||5
1694550600000|2023-09-12 20:30:00|||||||||1
1694550900000|2023-09-12 20:35:00|||||||||72
1694552400000|2023-09-12 21:00:00|||||||||30
1694553000000|2023-09-12 21:10:00|7708||7708||7708||7708||0
1694557500000|2023-09-12 22:25:00|||||||||16
1694557800000|2023-09-12 22:30:00|||||||||50
1694558700000|2023-09-12 22:45:00||7675||7675||7675||7675|0
1694559000000|2023-09-12 22:50:00|||||||||4
1694592000000|2023-09-13 08:00:00|7731|7665|7715|7675|7790|7675|7710|7665|20
1694592300000|2023-09-13 08:05:00|7725||7710||7725||7710||0
1694592600000|2023-09-13 08:10:00|7725||7710||7725||7710||0
1694592900000|2023-09-13 08:15:00|7741||7725||7741||7725||0
1694593200000|2023-09-13 08:20:00|7720||7720||7730||7710||0
1694593500000|2023-09-13 08:25:00|7715||7720||7725||7710||0
1694593800000|2023-09-13 08:30:00|7715||7705||7720||7705||0
1694594100000|2023-09-13 08:35:00|7720||7725||7725||7705||0
1694594400000|2023-09-13 08:40:00|7720||7710||7725||7710||0
1694594700000|2023-09-13 08:45:00|7720||7720||7725||7705||0
1694595300000|2023-09-13 08:55:00|7715|7676|7712|7676|7730|7676|7712|7676|6
1694595600000|2023-09-13 09:00:00|7708||7708||7708||7708||0
1694595900000|2023-09-13 09:05:00|7705|7680|7765|7695|7785|7695|7680|7680|512
1694596200000|2023-09-13 09:10:00|7760||7737||7760||7735||0
1694596500000|2023-09-13 09:15:00|7735||7734||7737||7730||0
1694596800000|2023-09-13 09:20:00|||||||||200
1694597700000|2023-09-13 09:35:00|7731||7731||7731||7731||0
1694598300000|2023-09-13 09:45:00|7730||7731||7731||7725||0
1694598600000|2023-09-13 09:50:00|7730||7731||7731||7730||0
1694598900000|2023-09-13 09:55:00|7730||7725||7731||7725||0
1694599200000|2023-09-13 10:00:00|7731||7729||7731||7725||0
1694599500000|2023-09-13 10:05:00|7745||7740||7745||7740||0
1694599800000|2023-09-13 10:10:00|7735||7745||7745||7735||0
1694600100000|2023-09-13 10:15:00|7740||7745||7745||7735||0
1694600700000|2023-09-13 10:25:00|7740||7740||7740||7740||0
1694601300000|2023-09-13 10:35:00|7735||7740||7740||7725||0
1694601600000|2023-09-13 10:40:00|7735||7735||7735||7735||120
1694601900000|2023-09-13 10:45:00|7730||7720||7740||7720||0
1694602200000|2023-09-13 10:50:00|7735||7725||7740||7725||0
1694602500000|2023-09-13 10:55:00|7753|7708|7745|7708|7753|7708|7744|7708|155
1694602800000|2023-09-13 11:00:00|7724|7674|7724|7680|7724|7680|7714|7670|935
1694603100000|2023-09-13 11:05:00|7715|7665|7705|7662|7720|7665|7705|7655|41
1694603400000|2023-09-13 11:10:00|7707|7668|7715|7668|7720|7668|7699|7668|0
1694603700000|2023-09-13 11:15:00|7724|7670|7710|7668|7724|7670|7705|7668|5
1694604000000|2023-09-13 11:20:00|7709||7709||7710||7709||0
1694604300000|2023-09-13 11:25:00|7705||7713||7713||7705||0
1694604600000|2023-09-13 11:30:00|7710||7705||7710||7705||0
1694604900000|2023-09-13 11:35:00|7710||7698||7710||7695||58
1694605200000|2023-09-13 11:40:00|7715|7674|7710|7668|7715|7674|7700|7668|54
1694605500000|2023-09-13 11:45:00|7715|7669|7724|7668|7724|7674|7700|7668|800
1694605800000|2023-09-13 11:50:00|7720|7660|7720|7661|7724|7661|7695|7640|18
1694606100000|2023-09-13 11:55:00|7715|7680|7710|7680|7724|7680|7700|7680|0
1694607600000|2023-09-13 12:20:00|||||||||18
1694607900000|2023-09-13 12:25:00|7724|7672|7724|7672|7724|7672|7724|7672|0
1694608200000|2023-09-13 12:30:00|7708||7724||7724||7708||0
1694608500000|2023-09-13 12:35:00|7720||7708||7724||7708||9
1694609100000|2023-09-13 12:45:00|7706|7700|7708|7672|7708|7700|7706|7672|500
1694609400000|2023-09-13 12:50:00||7675||7690||7690||7672|0
1694610600000|2023-09-13 13:10:00|7707||7705||7708||7705||0
1694611500000|2023-09-13 13:25:00|7724|7663|7724|7663|7724|7663|7724|7663|5
1694611800000|2023-09-13 13:30:00|7693|7684|7707|7702|7728|7723|7693|7684|85199
1694612100000|2023-09-13 13:35:00|7704|7701|7703|7701|7714|7711|7696|7693|26059
1694612400000|2023-09-13 13:40:00|7700|7700|7710|7708|7713|7712|7694|7692|45252
1694612700000|2023-09-13 13:45:00|7711|7709|7736|7735|7744|7742|7709|7708|29000
1694613000000|2023-09-13 13:50:00|7735|7734|7745|7743|7749|7748|7735|7733|21809
1694613300000|2023-09-13 13:55:00|7743|7742|7748|7747|7749|7748|7735|7732|18763
1694613600000|2023-09-13 14:00:00|7747|7746|7734|7733|7748|7746|7730|7728|35896
1694613900000|2023-09-13 14:05:00|7733|7732|7739|7737|7746|7744|7733|7731|17062
1694614200000|2023-09-13 14:10:00|7740|7738|7744|7743|7750|7749|7736|7735|30341
1694614500000|2023-09-13 14:15:00|7742|7742|7742|7740|7745|7744|7734|7733|21292
1694614800000|2023-09-13 14:20:00|7741|7741|7743|7741|7749|7747|7735|7734|25449
1694615100000|2023-09-13 14:25:00|7742|7742|7751|7750|7752|7751|7738|7737|29995
1694615400000|2023-09-13 14:30:00|7752|7749|7746|7745|7754|7753|7737|7735|18729
1694615700000|2023-09-13 14:35:00|7745|7744|7742|7741|7751|7749|7739|7738|13557
1694616000000|2023-09-13 14:40:00|7743|7740|7731|7729|7744|7743|7730|7728|34974
1694616300000|2023-09-13 14:45:00|7732|7730|7732|7732|7736|7735|7727|7725|12678
1694616600000|2023-09-13 14:50:00|7731|7730|7730|7728|7737|7736|7730|7728|8973
1694616900000|2023-09-13 14:55:00|7729|7727|7727|7725|7731|7730|7726|7724|10026
1694617200000|2023-09-13 15:00:00|7728|7726|7734|7733|7737|7736|7727|7726|22695
1694617500000|2023-09-13 15:05:00|7735|7734|7728|7726|7736|7734|7727|7726|21365
1694617800000|2023-09-13 15:10:00|7726|7724|7728|7726|7730|7728|7724|7723|14615
1694618100000|2023-09-13 15:15:00|7727|7725|7729|7728|7729|7728|7724|7723|14916
1694618400000|2023-09-13 15:20:00|7728|7727|7738|7737|7738|7737|7725|7724|23486
1694618700000|2023-09-13 15:25:00|7739|7738|7741|7739|7741|7740|7729|7728|16894
1694619000000|2023-09-13 15:30:00|7740|7740|7737|7736|7743|7742|7735|7733|18885
1694619300000|2023-09-13 15:35:00|7738|7735|7728|7727|7739|7738|7728|7727|12885
1694619600000|2023-09-13 15:40:00|7729|7728|7731|7730|7734|7733|7728|7727|7653
1694619900000|2023-09-13 15:45:00|7730|7729|7730|7729|7732|7731|7724|7723|13451
1694620200000|2023-09-13 15:50:00|7731|7730|7720|7719|7731|7730|7720|7718|8844
1694620500000|2023-09-13 15:55:00|7719|7718|7724|7722|7728|7726|7719|7718|20029
1694620800000|2023-09-13 16:00:00|7723|7723|7725|7724|7726|7725|7722|7721|5816
1694621100000|2023-09-13 16:05:00|7724|7723|7721|7720|7729|7728|7720|7719|7341
1694621400000|2023-09-13 16:10:00|7720|7719|7719|7718|7721|7720|7716|7715|10686
1694621700000|2023-09-13 16:15:00|7720|7719|7726|7724|7728|7727|7717|7716|7761
1694622000000|2023-09-13 16:20:00|7727|7725|7723|7722|7729|7728|7722|7721|6802
1694622300000|2023-09-13 16:25:00|7724|7721|7721|7719|7724|7723|7718|7717|14014
1694622600000|2023-09-13 16:30:00|7722|7720|7725|7724|7727|7726|7721|7720|12701
1694622900000|2023-09-13 16:35:00|7726|7725|7717|7716|7726|7725|7716|7715|7007
1694623200000|2023-09-13 16:40:00|7716|7715|7711|7709|7717|7715|7708|7706|6141
1694623500000|2023-09-13 16:45:00|7710|7708|7710|7709|7711|7710|7706|7704|6350
1694623800000|2023-09-13 16:50:00|7711|7710|7711|7710|7713|7712|7709|7708|7948
1694624100000|2023-09-13 16:55:00|7712|7711|7714|7713|7715|7714|7711|7710|17580
1694624400000|2023-09-13 17:00:00|7715|7714|7715|7714|7722|7720|7714|7713|12194
1694624700000|2023-09-13 17:05:00|7716|7715|7712|7711|7719|7717|7709|7708|5452
1694625000000|2023-09-13 17:10:00|7711|7710|7710|7708|7714|7713|7710|7708|6104
1694625300000|2023-09-13 17:15:00|7711|7710|7715|7714|7718|7717|7711|7710|6951
1694625600000|2023-09-13 17:20:00|7716|7715|7726|7724|7726|7724|7715|7714|11158
1694625900000|2023-09-13 17:25:00|7725|7725|7723|7722|7725|7725|7719|7718|7848
1694626200000|2023-09-13 17:30:00|7724|7723|7731|7729|7732|7731|7723|7722|12567
1694626500000|2023-09-13 17:35:00|7730|7730|7722|7720|7731|7730|7721|7720|12567
1694626800000|2023-09-13 17:40:00|7723|7721|7726|7724|7726|7725|7721|7720|6706
1694627100000|2023-09-13 17:45:00|7728|7725|7726|7724|7728|7727|7724|7722|4985
1694627400000|2023-09-13 17:50:00|7725|7725|7724|7723|7730|7729|7722|7721|9811
1694627700000|2023-09-13 17:55:00|7725|7724|7734|7733|7735|7734|7725|7724|11757
1694628000000|2023-09-13 18:00:00|7735|7735|7738|7736|7740|7738|7734|7733|11870
1694628300000|2023-09-13 18:05:00|7737|7735|7741|7740|7744|7743|7736|7735|15012
1694628600000|2023-09-13 18:10:00|7742|7741|7746|7745|7748|7747|7741|7740|8642
1694628900000|2023-09-13 18:15:00|7747|7746|7745|7744|7747|7746|7742|7741|7903
1694629200000|2023-09-13 18:20:00|7746|7745|7745|7744|7747|7746|7741|7740|11235
1694629500000|2023-09-13 18:25:00|7746|7745|7740|7739|7746|7745|7736|7734|10091
1694629800000|2023-09-13 18:30:00|7739|7738|7736|7734|7740|7739|7735|7734|9737
1694630100000|2023-09-13 18:35:00|7735|7735|7732|7731|7736|7735|7732|7731|8449
1694630400000|2023-09-13 18:40:00|7733|7732|7731|7730|7734|7733|7730|7729|7775
1694630700000|2023-09-13 18:45:00|7732|7731|7735|7734|7738|7737|7731|7730|13052
1694631000000|2023-09-13 18:50:00|7734|7733|7724|7723|7735|7734|7724|7723|11366
1694631300000|2023-09-13 18:55:00|7723|7722|7727|7726|7729|7727|7722|7721|16362
1694631600000|2023-09-13 19:00:00|7726|7725|7712|7711|7726|7725|7711|7710|10156
1694631900000|2023-09-13 19:05:00|7711|7710|7707|7706|7712|7711|7706|7705|9127
1694632200000|2023-09-13 19:10:00|7708|7707|7711|7710|7712|7711|7707|7706|9899
1694632500000|2023-09-13 19:15:00|7712|7711|7711|7710|7714|7713|7708|7707|12564
1694632800000|2023-09-13 19:20:00|7712|7711|7707|7706|7712|7711|7705|7704|17605
1694633100000|2023-09-13 19:25:00|7708|7707|7707|7706|7709|7708|7706|7705|14402
1694633400000|2023-09-13 19:30:00|7708|7707|7709|7708|7713|7712|7706|7705|19212
1694633700000|2023-09-13 19:35:00|7710|7709|7711|7710|7715|7714|7709|7708|24316
1694634000000|2023-09-13 19:40:00|7712|7711|7710|7709|7715|7714|7706|7705|33279
1694634300000|2023-09-13 19:45:00|7711|7710|7716|7715|7717|7716|7710|7709|33332
1694634600000|2023-09-13 19:50:00|7717|7716|7723|7722|7725|7724|7716|7715|124887
1694634900000|2023-09-13 19:55:00|7728|7723|7731|7730|7738|7737|7723|7722|323790
1694635200000|2023-09-13 20:00:00|7735|7725|7740|7722|7740|7725|7735|7722|855452
1694635500000|2023-09-13 20:05:00|7749|7740|7749|7740|7749|7740|7749|7740|500
1694636100000|2023-09-13 20:15:00|||||||||523
1694636400000|2023-09-13 20:20:00|7755|7748|7750|7749|7755|7749|7750|7745|1281
1694636700000|2023-09-13 20:25:00|7754||7750||7754||7750||0
1694637300000|2023-09-13 20:35:00|7754||7754||7754||7754||125
1694637600000|2023-09-13 20:40:00|7750||7750||7750||7750||50
1694638500000|2023-09-13 20:55:00||7748||7748||7748||7748|1853
1694638800000|2023-09-13 21:00:00|7754||7754||7754||7754||40
1694639100000|2023-09-13 21:05:00|||||||||30
1694639700000|2023-09-13 21:15:00|||||||||32
1694640300000|2023-09-13 21:25:00|7750||7755||7755||7750||0
1694640900000|2023-09-13 21:35:00|||||||||5
1694641200000|2023-09-13 21:40:00|||||||||300
1694641500000|2023-09-13 21:45:00|||||||||20
1694642400000|2023-09-13 22:00:00|7753|7655|7750|7655|7753|7655|7750|7655|1
1694646900000|2023-09-13 23:15:00||7675||7675||7675||7675|50
1694647200000|2023-09-13 23:20:00|7748||7753||7753||7748||100
1694648700000|2023-09-13 23:45:00|||||||||9
1694649000000|2023-09-13 23:50:00||7677||7677||7677||7677|0
1694649300000|2023-09-13 23:55:00|||||||||7
1694678400000|2023-09-14 08:00:00|7700|7660|7700|7665|7700|7665|7700|7660|0
1694679000000|2023-09-14 08:10:00|7725|7675|7730|7680|7730|7680|7720|7675|36
1694680200000|2023-09-14 08:30:00||7685||7685||7685||7685|6
1694681100000|2023-09-14 08:45:00|||||||||1
1694681700000|2023-09-14 08:55:00|7725||7730||7730||7720||0
1694682000000|2023-09-14 09:00:00|7725||7720||7730||7715||0
1694682300000|2023-09-14 09:05:00|7730||7720||7730||7720||0
1694682600000|2023-09-14 09:10:00|7730||7720||7730||7720||0
1694683200000|2023-09-14 09:20:00|7730||7730||7730||7720||0
1694685300000|2023-09-14 09:55:00|7715|7687|7715|7640|7715|7687|7695|7608|449
1694685600000|2023-09-14 10:00:00||7645||7645||7645||7645|6
1694686800000|2023-09-14 10:20:00|7710|7650|7715|7645|7715|7650|7705|7645|0
1694687100000|2023-09-14 10:25:00|7710|7650|7709|7661|7720|7661|7705|7650|0
1694687400000|2023-09-14 10:30:00|7705||7705||7719||7705||0
1694687700000|2023-09-14 10:35:00|7700||7705||7705||7700||0
1694689200000|2023-09-14 11:00:00|7700||7690||7700||7690||0
1694689500000|2023-09-14 11:05:00||7662||7671||7671||7662|0
1694689800000|2023-09-14 11:10:00|||||||||74
1694690100000|2023-09-14 11:15:00||7670||7670||7670||7670|0
1694690400000|2023-09-14 11:20:00||7671||7671||7671||7671|0
1694690700000|2023-09-14 11:25:00||7670||7670||7670||7670|0
1694691000000|2023-09-14 11:30:00||7671||7671||7671||7671|0
1694691600000|2023-09-14 11:40:00|7689|7670|7689|7670|7689|7670|7689|7670|284
1694691900000|2023-09-14 11:45:00||7671||7670||7671||7670|5
1694692200000|2023-09-14 11:50:00|7690|7675|7690|7675|7690|7675|7689|7675|0
1694692500000|2023-09-14 11:55:00|||||||||10
1694693100000|2023-09-14 12:05:00|||||||||10
1694693700000|2023-09-14 12:15:00|7685|7676|7690|7675|7690|7676|7685|7675|294
1694694000000|2023-09-14 12:20:00||7676||7670||7680||7670|175
1694694300000|2023-09-14 12:25:00||7671||7670||7674||7670|40
1694694600000|2023-09-14 12:30:00||7673||7676||7676||7670|1
1694694900000|2023-09-14 12:35:00||7680||7680||7680||7680|40
1694695200000|2023-09-14 12:40:00||7682||7682||7682||7682|0
1694696100000|2023-09-14 12:55:00||7676||7676||7688||7676|273
1694696400000|2023-09-14 13:00:00||7677||7683||7683||7677|0
1694696700000|2023-09-14 13:05:00|7700|7687|7700|7681|7700|7694|7698|7680|2716
1694697000000|2023-09-14 13:10:00||7683||7683||7683||7683|11
1694697900000|2023-09-14 13:25:00||7676||7676||7676||7676|50
1694698200000|2023-09-14 13:30:00|7689|7682|7696|7690|7735|7729|7675|7670|81496
1694698500000|2023-09-14 13:35:00|7693|7689|7714|7712|7719|7716|7690|7684|30761
1694698800000|2023-09-14 13:40:00|7713|7711|7711|7710|7717|7715|7697|7696|21911
1694699100000|2023-09-14 13:45:00|7712|7709|7743|7740|7749|7747|7706|7705|39822
1694699400000|2023-09-14 13:50:00|7741|7739|7740|7738|7746|7744|7737|7735|21314
1694699700000|2023-09-14 13:55:00|7741|7739|7743|7742|7747|7745|7736|7735|27668
1694700000000|2023-09-14 14:00:00|7744|7743|7741|7739|7750|7749|7736|7735|10949
1694700300000|2023-09-14 14:05:00|7739|7738|7739|7737|7745|7743|7734|7733|13799
1694700600000|2023-09-14 14:10:00|7738|7736|7736|7734|7743|7741|7735|7734|8463
1694700900000|2023-09-14 14:15:00|7735|7735|7741|7739|7742|7740|7735|7734|8054
1694701200000|2023-09-14 14:20:00|7740|7738|7745|7744|7747|7745|7736|7734|21937
1694701500000|2023-09-14 14:25:00|7744|7743|7746|7744|7749|7749|7739|7738|16663
1694701800000|2023-09-14 14:30:00|7747|7743|7740|7739|7749|7747|7739|7738|41840
1694702100000|2023-09-14 14:35:00|7741|7740|7738|7737|7748|7746|7734|7733|24543
1694702400000|2023-09-14 14:40:00|7739|7738|7730|7728|7744|7742|7726|7724|18380
1694702700000|2023-09-14 14:45:00|7731|7729|7729|7727|7736|7734|7726|7724|35716
1694703000000|2023-09-14 14:50:00|7730|7728|7716|7714|7730|7729|7716|7714|22490
1694703300000|2023-09-14 14:55:00|7715|7713|7711|7710|7716|7715|7708|7706|10970
1694703600000|2023-09-14 15:00:00|7712|7711|7712|7711|7720|7718|7709|7707|27167
1694703900000|2023-09-14 15:05:00|7713|7712|7719|7718|7723|7721|7710|7708|13135
1694704200000|2023-09-14 15:10:00|7720|7720|7733|7731|7736|7735|7720|7719|25766
1694704500000|2023-09-14 15:15:00|7734|7732|7733|7731|7740|7739|7733|7731|12108
1694704800000|2023-09-14 15:20:00|7732|7732|7730|7728|7733|7732|7726|7725|15675
1694705100000|2023-09-14 15:25:00|7729|7727|7730|7729|7732|7731|7725|7724|18700
1694705400000|2023-09-14 15:30:00|7731|7730|7739|7738|7743|7742|7731|7730|19276
1694705700000|2023-09-14 15:35:00|7740|7739|7740|7739|7743|7742|7737|7736|13889
1694706000000|2023-09-14 15:40:00|7739|7738|7746|7744|7751|7749|7739|7737|23297
1694706300000|2023-09-14 15:45:00|7747|7746|7746|7745|7751|7749|7742|7741|16378
1694706600000|2023-09-14 15:50:00|7747|7746|7746|7745|7749|7748|7744|7743|22461
1694706900000|2023-09-14 15:55:00|7747|7744|7750|7749|7753|7751|7746|7744|19865
1694707200000|2023-09-14 16:00:00|7749|7748|7744|7743|7750|7749|7743|7741|11354
1694707500000|2023-09-14 16:05:00|7745|7744|7742|7740|7749|7748|7740|7739|6482
1694707800000|2023-09-14 16:10:00|7740|7739|7742|7741|7745|7744|7739|7737|8223
1694708100000|2023-09-14 16:15:00|7743|7742|7752|7751|7753|7752|7743|7741|14831
1694708400000|2023-09-14 16:20:00|7753|7752|7753|7752|7754|7753|7750|7749|11126
1694708700000|2023-09-14 16:25:00|7752|7751|7754|7753|7757|7756|7750|7749|16010
1694709000000|2023-09-14 16:30:00|7755|7754|7755|7754|7756|7755|7752|7750|8997
1694709300000|2023-09-14 16:35:00|7754|7753|7756|7754|7756|7755|7753|7752|7637
1694709600000|2023-09-14 16:40:00|7755|7755|7754|7753|7756|7755|7749|7748|9811
1694709900000|2023-09-14 16:45:00|7753|7752|7754|7753|7755|7754|7751|7750|7231
1694710200000|2023-09-14 16:50:00|7755|7754|7757|7756|7761|7760|7755|7754|27445
1694710500000|2023-09-14 16:55:00|7758|7757|7758|7757|7760|7759|7755|7754|12903
1694710800000|2023-09-14 17:00:00|7759|7758|7753|7752|7759|7758|7748|7747|9812
1694711100000|2023-09-14 17:05:00|7752|7751|7757|7756|7759|7758|7752|7751|11271
1694711400000|2023-09-14 17:10:00|7758|7757|7757|7755|7758|7757|7754|7753|8618
1694711700000|2023-09-14 17:15:00|7756|7756|7760|7759|7760|7759|7756|7755|16642
1694712000000|2023-09-14 17:20:00|7761|7760|7763|7762|7765|7764|7759|7758|19853
1694712300000|2023-09-14 17:25:00|7762|7761|7764|7763|7766|7765|7759|7757|20350
1694712600000|2023-09-14 17:30:00|7765|7762|7765|7764|7765|7764|7758|7757|8999
1694712900000|2023-09-14 17:35:00|7766|7765|7762|7761|7767|7766|7758|7756|12871
1694713200000|2023-09-14 17:40:00|7761|7760|7760|7759|7761|7760|7757|7756|8890
1694713500000|2023-09-14 17:45:00|7761|7760|7761|7760|7762|7761|7760|7759|7454
1694713800000|2023-09-14 17:50:00|7762|7761|7771|7769|7775|7773|7762|7761|13627
1694714100000|2023-09-14 17:55:00|7770|7768|7766|7765|7772|7771|7766|7765|8869
1694714400000|2023-09-14 18:00:00|7765|7764|7764|7763|7767|7766|7762|7761|11591
1694714700000|2023-09-14 18:05:00|7763|7762|7761|7760|7766|7765|7760|7759|11410
1694715000000|2023-09-14 18:10:00|7762|7761|7759|7758|7763|7762|7757|7756|15191
1694715300000|2023-09-14 18:15:00|7758|7757|7759|7758|7761|7760|7758|7757|10049
1694715600000|2023-09-14 18:20:00|7758|7757|7754|7753|7758|7757|7751|7750|15458
1694715900000|2023-09-14 18:25:00|7755|7754|7747|7746|7755|7754|7746|7745|11214
1694716200000|2023-09-14 18:30:00|7746|7745|7750|7749|7752|7751|7743|7742|16474
1694716500000|2023-09-14 18:35:00|7749|7748|7754|7753|7754|7753|7749|7748|10995
1694716800000|2023-09-14 18:40:00|7753|7752|7755|7754|7756|7754|7752|7751|10493
1694717100000|2023-09-14 18:45:00|7756|7755|7758|7757|7760|7759|7754|7753|11850
1694717400000|2023-09-14 18:50:00|7757|7756|7756|7755|7758|7757|7754|7753|14291
1694717700000|2023-09-14 18:55:00|7757|7756|7758|7757|7758|7757|7755|7754|10587
1694718000000|2023-09-14 19:00:00|7757|7756|7754|7753|7757|7756|7751|7750|22283
1694718300000|2023-09-14 19:05:00|7755|7754|7757|7756|7759|7758|7753|7752|16573
1694718600000|2023-09-14 19:10:00|7756|7755|7756|7755|7759|7758|7754|7753|15825
1694718900000|2023-09-14 19:15:00|7755|7754|7745|7743|7755|7754|7744|7743|18295
1694719200000|2023-09-14 19:20:00|7744|7744|7739|7738|7746|7745|7739|7738|16173
1694719500000|2023-09-14 19:25:00|7738|7737|7744|7743|7744|7743|7738|7737|28968
1694719800000|2023-09-14 19:30:00|7743|7742|7740|7739|7743|7742|7737|7736|18962
1694720100000|2023-09-14 19:35:00|7739|7738|7735|7734|7741|7740|7734|7733|30601
1694720400000|2023-09-14 19:40:00|7734|7733|7738|7737|7740|7739|7734|7733|26157
1694720700000|2023-09-14 19:45:00|7739|7738|7740|7739|7741|7740|7734|7733|40875
1694721000000|2023-09-14 19:50:00|7741|7740|7736|7735|7743|7742|7735|7734|59912
1694721300000|2023-09-14 19:55:00|7738|7736|7735|7734|7741|7740|7733|7732|211808
1694721600000|2023-09-14 20:00:00|7740|7730|7772|7700|7773|7756|7740|7698|992611
1694722200000|2023-09-14 20:10:00|7771|7698|7765|7698|7771|7698|7765|7698|315
1694722500000|2023-09-14 20:15:00|||||||||25
1694723100000|2023-09-14 20:25:00|7769|7737|7769|7737|7769|7737|7769|7737|0
1694724300000|2023-09-14 20:45:00|7758||7757||7758||7757||20
1694725800000|2023-09-14 21:10:00||7698||7698||7698||7698|0
1694727600000|2023-09-14 21:40:00|||||||||7
1694764800000|2023-09-15 08:00:00|7770|7715|7775|7722|7852|7722|7760|7715|10
1694765100000|2023-09-15 08:05:00|7770|7730|7760|7722|7775|7730|7755|7722|6
1694765400000|2023-09-15 08:10:00|7763|7726|7760|7726|7763|7726|7755|7726|6
1694765700000|2023-09-15 08:15:00||7730||7730||7730||7726|0
1694766000000|2023-09-15 08:20:00||7726||7726||7735||7726|0
1694766300000|2023-09-15 08:25:00|7763||7760||7763||7755||0
1694766600000|2023-09-15 08:30:00|7763||7763||7763||7760||0
1694766900000|2023-09-15 08:35:00|7760||7763||7763||7755||0
1694767200000|2023-09-15 08:40:00|7770|7715|7770|7715|7775|7715|7765|7715|0
1694767500000|2023-09-15 08:45:00|7765||7775||7775||7765||0
1694768100000|2023-09-15 08:55:00|7770||7765||7775||7760||0
1694768400000|2023-09-15 09:00:00|7760||7775||7775||7755||0
1694769000000|2023-09-15 09:10:00|7770|7720|7762|7730|7770|7730|7759|7720|0
1694769300000|2023-09-15 09:15:00|7770||7761||7775||7760||0
1694769600000|2023-09-15 09:20:00|||||||||6
1694769900000|2023-09-15 09:25:00|7760|7734|7760|7734|7761|7734|7755|7734|6
1694770200000|2023-09-15 09:30:00|7753|7724|7760|7728|7760|7735|7753|7724|12
1694770500000|2023-09-15 09:35:00||7730||7728||7735||7728|0
1694770800000|2023-09-15 09:40:00|7761|7730|7761|7730|7761|7735|7760|7728|0
1694771100000|2023-09-15 09:45:00|7760|7735|7761|7735|7761|7735|7760|7735|0
1694771400000|2023-09-15 09:50:00|7760||7760||7760||7760||0
1694771700000|2023-09-15 09:55:00|7769|7730|7759|7730|7775|7730|7759|7730|0
1694772000000|2023-09-15 10:00:00|7768|7735|7760|7735|7775|7735|7760|7735|0
1694772300000|2023-09-15 10:05:00|7755|7730|7760|7730|7760|7730|7755|7730|0
1694772600000|2023-09-15 10:10:00||7735||7735||7735||7735|0
1694773500000|2023-09-15 10:25:00|7765|7730|7760|7730|7775|7730|7758|7730|0
1694773800000|2023-09-15 10:30:00|7768||7758||7774||7758||0
1694774100000|2023-09-15 10:35:00|7765||7759||7769||7756||0
1694774400000|2023-09-15 10:40:00|7756||7758||7763||7756||0
1694774700000|2023-09-15 10:45:00|7755||7757||7769||7755||0
1694775000000|2023-09-15 10:50:00|7764||7757||7769||7755||0
1694775300000|2023-09-15 10:55:00|7754|7725|7754|7725|7754|7725|7754|7725|0
1694775600000|2023-09-15 11:00:00|7750||7754||7754||7750||0
1694775900000|2023-09-15 11:05:00|7750|7731|7754|7731|7754|7731|7750|7731|0
1694776200000|2023-09-15 11:10:00|7750||7754||7754||7750||0
1694776500000|2023-09-15 11:15:00|7761||7750||7766||7750||0
1694776800000|2023-09-15 11:20:00||7732||7731||7732||7731|0
1694777100000|2023-09-15 11:25:00||7732||7732||7732||7732|0
1694779800000|2023-09-15 12:10:00|7752|7742|7752|7731|7758|7742|7752|7731|62
1694780100000|2023-09-15 12:15:00|7758|7732|7766|7732|7766|7732|7758|7732|0
1694780400000|2023-09-15 12:20:00|7765||7765||7766||7760||0
1694780700000|2023-09-15 12:25:00|7766|7696|7774|7696|7774|7696|7760|7696|11
1694781000000|2023-09-15 12:30:00|7765|7705|7765|7720|7765|7720|7760|7705|0
1694781300000|2023-09-15 12:35:00|7760|7721|7760|7721|7765|7721|7755|7721|0
1694781600000|2023-09-15 12:40:00|7759||7760||7765||7750||0
1694781900000|2023-09-15 12:45:00|7755|7720|7750|7720|7760|7720|7750|7720|0
1694782200000|2023-09-15 12:50:00|7760|7721|7745|7720|7765|7721|7745|7720|0
1694782500000|2023-09-15 12:55:00|7750|7721|7750|7721|7750|7721|7750|7721|0
1694782800000|2023-09-15 13:00:00|7748|7728|7744|7728|7748|7728|7744|7726|0
1694783100000|2023-09-15 13:05:00|7742|7721|7737|7731|7743|7731|7737|7710|18
1694783400000|2023-09-15 13:10:00|7738|7730|7729|7718|7738|7730|7725|7714|420
1694783700000|2023-09-15 13:15:00|7728|7717|7728|7715|7729|7718|7727|7712|0
1694784000000|2023-09-15 13:20:00|7729|7716|7729|7705|7729|7720|7729|7705|0
1694784300000|2023-09-15 13:25:00|7717|7688|7756|7688|7759|7749|7688|7651|23582
1694784600000|2023-09-15 13:30:00|7749|7690|7686|7683|7749|7734|7663|7658|52697
1694784900000|2023-09-15 13:35:00|7685|7681|7687|7686|7692|7690|7674|7673|39440
1694785200000|2023-09-15 13:40:00|7688|7687|7661|7660|7698|7696|7657|7655|52876
1694785500000|2023-09-15 13:45:00|7662|7661|7652|7650|7671|7669|7646|7645|42044
1694785800000|2023-09-15 13:50:00|7651|7649|7641|7639|7656|7654|7632|7630|52363
1694786100000|2023-09-15 13:55:00|7642|7638|7627|7625|7642|7640|7616|7615|45546
1694786400000|2023-09-15 14:00:00|7629|7627|7627|7626|7634|7632|7620|7619|37507
1694786700000|2023-09-15 14:05:00|7628|7627|7614|7613|7635|7633|7611|7610|42845
1694787000000|2023-09-15 14:10:00|7613|7612|7606|7605|7621|7619|7603|7602|19774
1694787300000|2023-09-15 14:15:00|7605|7604|7608|7606|7608|7607|7598|7597|23314
1694787600000|2023-09-15 14:20:00|7607|7607|7616|7615|7621|7619|7604|7602|26305
1694787900000|2023-09-15 14:25:00|7617|7616|7626|7625|7631|7630|7611|7610|20124
1694788200000|2023-09-15 14:30:00|7625|7624|7633|7631|7634|7631|7617|7615|11375
1694788500000|2023-09-15 14:35:00|7634|7633|7629|7628|7642|7640|7627|7626|12230
1694788800000|2023-09-15 14:40:00|7628|7627|7630|7628|7635|7634|7624|7623|14992
1694789100000|2023-09-15 14:45:00|7629|7629|7622|7620|7635|7633|7620|7619|14650
1694789400000|2023-09-15 14:50:00|7623|7621|7606|7605|7624|7622|7605|7603|20563
1694789700000|2023-09-15 14:55:00|7605|7604|7605|7604|7612|7610|7602|7601|12861
1694790000000|2023-09-15 15:00:00|7606|7605|7603|7601|7608|7607|7601|7600|12919
1694790300000|2023-09-15 15:05:00|7602|7600|7600|7599|7608|7607|7599|7598|19393
1694790600000|2023-09-15 15:10:00|7599|7598|7599|7598|7602|7601|7596|7595|20459
1694790900000|2023-09-15 15:15:00|7600|7599|7606|7605|7607|7606|7599|7598|10694
1694791200000|2023-09-15 15:20:00|7607|7606|7605|7604|7609|7608|7601|7600|15963
1694791500000|2023-09-15 15:25:00|7604|7603|7615|7614|7615|7614|7603|7602|10557
1694791800000|2023-09-15 15:30:00|7614|7613|7609|7607|7618|7617|7606|7605|20436
1694792100000|2023-09-15 15:35:00|7610|7608|7610|7608|7616|7614|7607|7606|21141
1694792400000|2023-09-15 15:40:00|7611|7609|7627|7625|7627|7626|7610|7609|12203
1694792700000|2023-09-15 15:45:00|7626|7624|7621|7620|7627|7626|7617|7616|15218
1694793000000|2023-09-15 15:50:00|7622|7621|7618|7617|7623|7622|7613|7612|24178
1694793300000|2023-09-15 15:55:00|7619|7618|7619|7618|7622|7621|7615|7613|13613
1694793600000|2023-09-15 16:00:00|7620|7617|7625|7624|7626|7625|7617|7616|24578
1694793900000|2023-09-15 16:05:00|7624|7623|7624|7623|7625|7624|7618|7617|17476
1694794200000|2023-09-15 16:10:00|7625|7624|7622|7621|7626|7625|7619|7618|29948
1694794500000|2023-09-15 16:15:00|7621|7620|7625|7624|7625|7624|7620|7619|11691
1694794800000|2023-09-15 16:20:00|7624|7623|7634|7633|7634|7633|7623|7622|17562
1694795100000|2023-09-15 16:25:00|7633|7632|7634|7632|7634|7632|7629|7628|10131
1694795400000|2023-09-15 16:30:00|7636|7633|7633|7632|7637|7636|7631|7629|10836
1694795700000|2023-09-15 16:35:00|7634|7633|7635|7634|7639|7638|7632|7631|10960
1694796000000|2023-09-15 16:40:00|7634|7633|7636|7635|7641|7640|7632|7631|84863
1694796300000|2023-09-15 16:45:00|7637|7636|7644|7643|7645|7644|7635|7634|18627
1694796600000|2023-09-15 16:50:00|7645|7644|7646|7645|7650|7649|7644|7643|11775
1694796900000|2023-09-15 16:55:00|7645|7644|7645|7643|7648|7647|7642|7641|13883
1694797200000|2023-09-15 17:00:00|7644|7642|7640|7638|7644|7642|7637|7635|25005
1694797500000|2023-09-15 17:05:00|7641|7639|7632|7630|7641|7640|7625|7624|9195
1694797800000|2023-09-15 17:10:00|7631|7631|7627|7626|7632|7631|7621|7620|9211
1694798100000|2023-09-15 17:15:00|7626|7625|7627|7626|7627|7626|7624|7623|25043
1694798400000|2023-09-15 17:20:00|7628|7627|7613|7612|7630|7629|7612|7611|13506
1694798700000|2023-09-15 17:25:00|7614|7613|7614|7613|7617|7616|7611|7610|10043
1694799000000|2023-09-15 17:30:00|7615|7614|7611|7610|7615|7614|7607|7606|10714
1694799300000|2023-09-15 17:35:00|7610|7609|7611|7610|7614|7613|7608|7607|10776
1694799600000|2023-09-15 17:40:00|7610|7609|7610|7609|7616|7615|7609|7608|20412
1694799900000|2023-09-15 17:45:00|7609|7608|7618|7617|7619|7618|7608|7607|20125
1694800200000|2023-09-15 17:50:00|7619|7618|7630|7629|7630|7629|7615|7614|25905
1694800500000|2023-09-15 17:55:00|7631|7630|7641|7640|7641|7640|7630|7629|23957
1694800800000|2023-09-15 18:00:00|7640|7639|7638|7637|7641|7639|7629|7628|30433
1694801100000|2023-09-15 18:05:00|7637|7636|7631|7630|7637|7636|7629|7628|34672
1694801400000|2023-09-15 18:10:00|7630|7629|7637|7636|7638|7636|7629|7628|42922
1694801700000|2023-09-15 18:15:00|7636|7635|7639|7638|7640|7639|7635|7633|25884
1694802000000|2023-09-15 18:20:00|7638|7639|7640|7639|7642|7641|7637|7636|24704
1694802300000|2023-09-15 18:25:00|7641|7640|7633|7632|7642|7641|7630|7629|17957
1694802600000|2023-09-15 18:30:00|7632|7630|7631|7630|7632|7631|7625|7624|14682
1694802900000|2023-09-15 18:35:00|7630|7629|7633|7632|7634|7633|7630|7628|11297
1694803200000|2023-09-15 18:40:00|7632|7631|7631|7630|7632|7631|7629|7628|15826
1694803500000|2023-09-15 18:45:00|7630|7629|7631|7630|7631|7630|7626|7625|30518
1694803800000|2023-09-15 18:50:00|7630|7629|7625|7624|7631|7630|7624|7623|45627
1694804100000|2023-09-15 18:55:00|7626|7625|7637|7636|7638|7637|7626|7625|22971
1694804400000|2023-09-15 19:00:00|7638|7637|7615|7614|7638|7637|7614|7613|108573
1694804700000|2023-09-15 19:05:00|7616|7615|7611|7610|7618|7617|7606|7605|15575
1694805000000|2023-09-15 19:10:00|7612|7611|7606|7605|7614|7613|7604|7603|17111
1694805300000|2023-09-15 19:15:00|7605|7604|7606|7606|7611|7610|7605|7604|16340
1694805600000|2023-09-15 19:20:00|7605|7604|7598|7597|7606|7605|7597|7596|18169
1694805900000|2023-09-15 19:25:00|7599|7598|7599|7598|7599|7598|7592|7591|36958
1694806200000|2023-09-15 19:30:00|7600|7599|7597|7596|7604|7603|7595|7594|29707
1694806500000|2023-09-15 19:35:00|7596|7595|7589|7588|7596|7595|7585|7584|42816
1694806800000|2023-09-15 19:40:00|7590|7589|7589|7588|7592|7591|7587|7586|44185
1694807100000|2023-09-15 19:45:00|7590|7589|7578|7577|7595|7594|7578|7577|69062
1694807400000|2023-09-15 19:50:00|7580|7578|7566|7565|7584|7583|7564|7562|168514
1694807700000|2023-09-15 19:55:00|7568|7567|7567|7565|7573|7572|7556|7555|398208
1694808000000|2023-09-15 20:00:00|7566|7550|7649|7545|7649|7550|7566|7545|21226
1694808300000|2023-09-15 20:05:00||7553||7553||7553||7553|1
1694808600000|2023-09-15 20:10:00|||||||||10
1694809200000|2023-09-15 20:20:00|||||||||2
1694809500000|2023-09-15 20:25:00|||||||||3
1694810700000|2023-09-15 20:45:00|7571|7570|7625|7575|7649|7575|7571|7570|726
1695024000000|2023-09-18 08:00:00|7790|7500|7605|7525|7790|7543|7590|7500|15
1695024300000|2023-09-18 08:05:00|7600|7530|7605|7537|7605|7540|7590|7530|0
1695024600000|2023-09-18 08:10:00|7600|7540|7605|7537|7612|7545|7590|7525|0
1695024900000|2023-09-18 08:15:00|7600|7530|7600|7534|7605|7540|7590|7530|0
1695025200000|2023-09-18 08:20:00|7595|7530|7590|7505|7635|7539|7585|7500|0
1695025500000|2023-09-18 08:25:00|7605|7516|7600|7519|7612|7530|7595|7503|0
1695025800000|2023-09-18 08:30:00|7605|7522|7595|7517|7620|7549|7590|7509|0
1695026100000|2023-09-18 08:35:00|7609|7521|7600|7514|7625|7543|7595|7510|0
1695026400000|2023-09-18 08:40:00|7590|7503|7605|7503|7620|7510|7575|7503|0
1695026700000|2023-09-18 08:45:00|7613||7605||7613||7600||0
1695027000000|2023-09-18 08:50:00||7505||7503||7515||7503|0
1695027300000|2023-09-18 08:55:00|7613|7505|7605|7510|7620|7510|7605|7500|0
1695027600000|2023-09-18 09:00:00|7615|7503|7615|7503|7620|7503|7605|7503|0
1695027900000|2023-09-18 09:05:00|7610||7620||7620||7610||0
1695028200000|2023-09-18 09:10:00|7615|7500|7620|7504|7620|7504|7615|7500|0
1695029100000|2023-09-18 09:25:00|7615|7508|7615|7510|7615|7510|7615|7508|0
1695029400000|2023-09-18 09:30:00|7610|7515|7623|7526|7635|7526|7610|7515|0
1695029700000|2023-09-18 09:35:00||7530||7526||7530||7526|0
1695030000000|2023-09-18 09:40:00||7530||7526||7530||7526|0
1695030300000|2023-09-18 09:45:00|7626|7529|7626|7529|7626|7535|7626|7529|0
1695030600000|2023-09-18 09:50:00|7635|7530|7625|7528|7635|7535|7625|7520|0
1695030900000|2023-09-18 09:55:00|7634|7521|7630|7505|7635|7521|7620|7505|0
1695031200000|2023-09-18 10:00:00|7629|7515|7632|7528|7640|7535|7625|7505|0
1695031500000|2023-09-18 10:05:00|7630|7533|7632|7533|7632|7535|7625|7533|0
1695031800000|2023-09-18 10:10:00||7531||7531||7531||7531|0
1695032100000|2023-09-18 10:15:00|7640|7520|7632|7533|7640|7540|7632|7520|0
1695032400000|2023-09-18 10:20:00||7535||7533||7540||7533|0
1695032700000|2023-09-18 10:25:00||7535||7535||7535||7535|0
1695033000000|2023-09-18 10:30:00|7630|7532|7632|7534|7632|7534|7630|7532|0
1695033300000|2023-09-18 10:35:00|7630|7535|7630|7534|7630|7535|7625|7534|0
1695033600000|2023-09-18 10:40:00||7545||7543||7545||7543|3
1695034200000|2023-09-18 10:50:00||7541||7541||7541||7541|0
1695034500000|2023-09-18 10:55:00|7628|7535|7626|7535|7631|7535|7626|7535|0
1695034800000|2023-09-18 11:00:00|7635|7567|7605|7567|7635|7567|7605|7525|70
1695036300000|2023-09-18 11:25:00|7597||7597||7597||7597||0
1695036600000|2023-09-18 11:30:00|7595||7595||7595||7595||0
1695036900000|2023-09-18 11:35:00|7594||7594||7594||7594||0
1695037200000|2023-09-18 11:40:00|7595||7594||7595||7594||0
1695038100000|2023-09-18 11:55:00|7588|7563|7592|7560|7594|7563|7588|7560|90
1695038400000|2023-09-18 12:00:00||7550||7550||7550||7550|65
1695039000000|2023-09-18 12:10:00|7590|7553|7590|7553|7590|7553|7590|7553|100
1695039600000|2023-09-18 12:20:00|7595|7580|7595|7552|7595|7580|7595|7552|124
1695039900000|2023-09-18 12:25:00|7605|7569|7605|7569|7605|7569|7605|7569|4
1695040200000|2023-09-18 12:30:00|7600|7540|7605|7540|7605|7550|7600|7520|0
1695040500000|2023-09-18 12:35:00|7600|7543|7605|7543|7605|7543|7600|7543|0
1695040800000|2023-09-18 12:40:00||7545||7540||7560||7530|0
1695041100000|2023-09-18 12:45:00|7600|7530|7605|7589|7605|7589|7595|7520|314
1695041400000|2023-09-18 12:50:00|7615|7570|7615|7580|7620|7589|7615|7560|370
1695041700000|2023-09-18 12:55:00|7601|7560|7639|7555|7639|7575|7601|7555|100
1695042000000|2023-09-18 13:00:00|7635|7560|7615|7589|7639|7589|7615|7551|0
1695042300000|2023-09-18 13:05:00|7616|7581|7616|7590|7616|7590|7616|7581|0
1695042900000|2023-09-18 13:15:00|7617||7617||7618||7615||1
1695043200000|2023-09-18 13:20:00|7618||7625||7625||7614||1
1695043500000|2023-09-18 13:25:00|7624|7589|7602|7575|7635|7589|7593|7565|1677
1695043800000|2023-09-18 13:30:00|7598|7584|7596|7592|7620|7613|7587|7558|16614
1695044100000|2023-09-18 13:35:00|7595|7591|7607|7605|7615|7613|7589|7587|14527
1695044400000|2023-09-18 13:40:00|7610|7608|7597|7595|7614|7613|7593|7591|19580
1695044700000|2023-09-18 13:45:00|7596|7594|7576|7575|7603|7601|7576|7575|29337
1695045000000|2023-09-18 13:50:00|7575|7574|7569|7567|7577|7575|7567|7565|10587
1695045300000|2023-09-18 13:55:00|7568|7568|7558|7556|7570|7569|7558|7556|14419
1695045600000|2023-09-18 14:00:00|7559|7557|7523|7522|7563|7561|7523|7522|13905
1695045900000|2023-09-18 14:05:00|7522|7521|7520|7519|7532|7530|7520|7519|32005
1695046200000|2023-09-18 14:10:00|7522|7520|7521|7519|7529|7527|7519|7518|19177
1695046500000|2023-09-18 14:15:00|7522|7521|7530|7529|7534|7532|7522|7521|12604
1695046800000|2023-09-18 14:20:00|7529|7528|7520|7519|7529|7528|7516|7514|36734
1695047100000|2023-09-18 14:25:00|7521|7520|7535|7534|7537|7535|7515|7513|27256
1695047400000|2023-09-18 14:30:00|7537|7535|7543|7541|7545|7544|7534|7533|16416
1695047700000|2023-09-18 14:35:00|7544|7542|7549|7547|7549|7547|7540|7538|18683
1695048000000|2023-09-18 14:40:00|7550|7548|7558|7556|7559|7557|7546|7545|12877
1695048300000|2023-09-18 14:45:00|7559|7557|7548|7546|7563|7561|7548|7546|11148
1695048600000|2023-09-18 14:50:00|7546|7545|7544|7543|7547|7546|7541|7540|11351
1695048900000|2023-09-18 14:55:00|7545|7544|7551|7550|7553|7552|7544|7544|8852
1695049200000|2023-09-18 15:00:00|7552|7549|7550|7549|7554|7553|7546|7544|8181
1695049500000|2023-09-18 15:05:00|7549|7548|7554|7552|7557|7555|7546|7545|5984
1695049800000|2023-09-18 15:10:00|7555|7553|7554|7552|7560|7558|7552|7550|14477
1695050100000|2023-09-18 15:15:00|7555|7553|7562|7561|7564|7562|7553|7552|6078
1695050400000|2023-09-18 15:20:00|7561|7560|7562|7561|7567|7566|7559|7558|6624
1695050700000|2023-09-18 15:25:00|7561|7560|7567|7566|7567|7566|7561|7560|6236
1695051000000|2023-09-18 15:30:00|7568|7567|7574|7573|7575|7574|7567|7566|15559
1695051300000|2023-09-18 15:35:00|7575|7574|7575|7574|7577|7575|7569|7568|6524
1695051600000|2023-09-18 15:40:00|7576|7575|7572|7571|7579|7578|7572|7571|8201
1695051900000|2023-09-18 15:45:00|7573|7572|7571|7569|7573|7572|7569|7568|3221
1695052200000|2023-09-18 15:50:00|7572|7570|7572|7571|7576|7575|7571|7570|9045
1695052500000|2023-09-18 15:55:00|7571|7569|7573|7573|7574|7573|7569|7568|6279
1695052800000|2023-09-18 16:00:00|7572|7572|7571|7570|7575|7574|7570|7569|5560
1695053100000|2023-09-18 16:05:00|7570|7569|7570|7569|7571|7569|7568|7567|9300
1695053400000|2023-09-18 16:10:00|7571|7570|7575|7574|7577|7576|7570|7569|9128
1695053700000|2023-09-18 16:15:00|7576|7575|7575|7574|7578|7576|7572|7571|7730
1695054000000|2023-09-18 16:20:00|7576|7575|7574|7573|7577|7576|7574|7573|5263
1695054300000|2023-09-18 16:25:00|7573|7572|7567|7566|7574|7573|7567|7565|7377
1695054600000|2023-09-18 16:30:00|7568|7567|7576|7575|7577|7576|7568|7567|8775
1695054900000|2023-09-18 16:35:00|7577|7576|7574|7573|7579|7578|7573|7572|7142
1695055200000|2023-09-18 16:40:00|7575|7574|7578|7577|7581|7579|7575|7573|10037
1695055500000|2023-09-18 16:45:00|7579|7578|7582|7580|7583|7582|7572|7571|13127
1695055800000|2023-09-18 16:50:00|7581|7581|7581|7580|7584|7582|7575|7574|9234
1695056100000|2023-09-18 16:55:00|7582|7579|7581|7580|7583|7582|7579|7578|9564
1695056400000|2023-09-18 17:00:00|7582|7581|7588|7586|7589|7588|7582|7581|9132
1695056700000|2023-09-18 17:05:00|7587|7585|7588|7587|7589|7588|7585|7584|8281
1695057000000|2023-09-18 17:10:00|7589|7588|7591|7589|7591|7590|7586|7585|10684
1695057300000|2023-09-18 17:15:00|7592|7590|7591|7590|7592|7591|7587|7586|11573
1695057600000|2023-09-18 17:20:00|7592|7591|7594|7593|7598|7597|7590|7589|14370
1695057900000|2023-09-18 17:25:00|7595|7594|7596|7595|7598|7597|7593|7592|11185
1695058200000|2023-09-18 17:30:00|7595|7594|7597|7596|7599|7598|7595|7594|12788
1695058500000|2023-09-18 17:35:00|7596|7595|7596|7595|7606|7605|7596|7595|27399
1695058800000|2023-09-18 17:40:00|7595|7594|7589|7588|7595|7594|7585|7583|23231
1695059100000|2023-09-18 17:45:00|7588|7589|7590|7589|7594|7593|7585|7584|13039
1695059400000|2023-09-18 17:50:00|7591|7590|7581|7580|7592|7591|7580|7579|8801
1695059700000|2023-09-18 17:55:00|7580|7579|7576|7575|7582|7580|7575|7574|9670
1695060000000|2023-09-18 18:00:00|7577|7576|7578|7576|7583|7582|7574|7573|12688
1695060300000|2023-09-18 18:05:00|7577|7575|7576|7575|7580|7579|7570|7569|12291
1695060600000|2023-09-18 18:10:00|7577|7576|7580|7579|7583|7581|7576|7575|8084
1695060900000|2023-09-18 18:15:00|7582|7581|7581|7580|7584|7583|7580|7579|10812
1695061200000|2023-09-18 18:20:00|7580|7579|7571|7569|7580|7579|7570|7569|11871
1695061500000|2023-09-18 18:25:00|7570|7568|7570|7569|7574|7573|7569|7568|15518
1695061800000|2023-09-18 18:30:00|7571|7570|7569|7568|7574|7573|7569|7568|8335
1695062100000|2023-09-18 18:35:00|7570|7569|7569|7568|7572|7571|7567|7566|10588
1695062400000|2023-09-18 18:40:00|7568|7567|7569|7567|7570|7569|7566|7565|6783
1695062700000|2023-09-18 18:45:00|7568|7568|7563|7562|7571|7569|7561|7560|10106
1695063000000|2023-09-18 18:50:00|7562|7561|7554|7552|7562|7561|7553|7552|18306
1695063300000|2023-09-18 18:55:00|7553|7553|7557|7556|7559|7558|7553|7552|11949
1695063600000|2023-09-18 19:00:00|7558|7557|7561|7560|7562|7561|7557|7556|10591
1695063900000|2023-09-18 19:05:00|7560|7559|7563|7562|7565|7564|7560|7559|11438
1695064200000|2023-09-18 19:10:00|7562|7561|7563|7562|7565|7564|7562|7561|12064
1695064500000|2023-09-18 19:15:00|7564|7563|7561|7560|7564|7563|7557|7556|15407
1695064800000|2023-09-18 19:20:00|7560|7559|7555|7554|7561|7560|7555|7554|11697
1695065100000|2023-09-18 19:25:00|7554|7553|7561|7560|7561|7560|7554|7553|15901
1695065400000|2023-09-18 19:30:00|7562|7561|7561|7560|7564|7564|7560|7559|18575
1695065700000|2023-09-18 19:35:00|7560|7559|7553|7552|7560|7559|7551|7550|28848
1695066000000|2023-09-18 19:40:00|7554|7553|7554|7553|7558|7557|7553|7552|22878
1695066300000|2023-09-18 19:45:00|7553|7552|7556|7555|7556|7555|7549|7548|29329
1695066600000|2023-09-18 19:50:00|7555|7554|7558|7557|7562|7561|7554|7553|75385
1695066900000|2023-09-18 19:55:00|7559|7558|7562|7561|7563|7562|7557|7556|188668
1695067500000|2023-09-18 20:05:00|||||||||11
1695067800000|2023-09-18 20:10:00|||||||||1
1695068100000|2023-09-18 20:15:00|||||||||1
1695069900000|2023-09-18 20:45:00|7600|7577|7569|7563|7600|7577|7569|7563|116
1695070200000|2023-09-18 20:50:00|7567|7562|7550|7549|7567|7563|7550|7549|1994
1695070500000|2023-09-18 20:55:00|||||||||501
1695070800000|2023-09-18 21:00:00|||||||||100
1695071400000|2023-09-18 21:10:00|7554||7601||7602||7554||868
1695072300000|2023-09-18 21:25:00|7602||7602||7602||7602||0
1695081300000|2023-09-18 23:55:00|||||||||50
1695110400000|2023-09-19 08:00:00|7595|7515|7610|7535|7640|7560|7590|7500|10
1695111000000|2023-09-19 08:10:00|7605|7540|7600|7535|7613|7550|7595|7535|0
1695111300000|2023-09-19 08:15:00|7610||7610||7610||7595||0
1695111900000|2023-09-19 08:25:00|7605|7540|7605|7520|7605|7540|7605|7520|0
1695112200000|2023-09-19 08:30:00|7625|7515|7600|7530|7625|7535|7570|7500|0
1695112500000|2023-09-19 08:35:00|7615|7535|7604|7510|7615|7550|7590|7510|0
1695112800000|2023-09-19 08:40:00|7600|7525|7610|7550|7620|7550|7595|7515|0
1695113100000|2023-09-19 08:45:00|7605|7540|7610|7550|7615|7550|7600|7540|0
1695113400000|2023-09-19 08:50:00|7601|7540|7601|7515|7601|7540|7590|7510|0
1695113700000|2023-09-19 08:55:00|7600|7525|7601|7505|7601|7535|7585|7505|0
1695114000000|2023-09-19 09:00:00|7600|7510|7601|7525|7601|7540|7580|7500|0
1695114300000|2023-09-19 09:05:00|7600|7520|7601|7515|7601|7530|7600|7510|1
1695114600000|2023-09-19 09:10:00||7514||7515||7515||7514|0
1695114900000|2023-09-19 09:15:00||7520||7520||7530||7515|0
1695115200000|2023-09-19 09:20:00||7525||7526||7530||7515|0
1695115500000|2023-09-19 09:25:00|7580|7530|7580|7515|7580|7535|7580|7510|0
1695115800000|2023-09-19 09:30:00||7517||7510||7525||7510|0
1695117600000|2023-09-19 10:00:00||7511||7520||7520||7511|0
1695117900000|2023-09-19 10:05:00||7511||7518||7525||7511|0
1695118200000|2023-09-19 10:10:00||7520||7518||7525||7518|0
1695118500000|2023-09-19 10:15:00||7520||7512||7530||7512|0
1695119100000|2023-09-19 10:25:00||7518||7518||7518||7518|0
1695119400000|2023-09-19 10:30:00||7520||7518||7530||7518|0
1695119700000|2023-09-19 10:35:00||7516||7519||7525||7516|0
1695120000000|2023-09-19 10:40:00||7520||7522||7525||7516|0
1695120300000|2023-09-19 10:45:00|7594|7525|7594|7522|7594|7530|7590|7522|0
1695120600000|2023-09-19 10:50:00|7590|7525|7594|7520|7594|7526|7585|7506|0
1695120900000|2023-09-19 10:55:00|7590|7515|7594|7506|7594|7530|7590|7504|0
1695121200000|2023-09-19 11:00:00||7513||7532||7535||7513|0
1695121500000|2023-09-19 11:05:00|7590|7535|7590|7540|7590|7540|7590|7532|0
1695121800000|2023-09-19 11:10:00|7582||7582||7582||7582||0
1695122100000|2023-09-19 11:15:00||7532||7535||7535||7516|0
1695122400000|2023-09-19 11:20:00||7530||7531||7531||7528|0
1695122700000|2023-09-19 11:25:00|7600|7535|7595|7530|7600|7535|7585|7527|0
1695123000000|2023-09-19 11:30:00|7590|7531|7585|7535|7590|7535|7585|7527|0
1695123300000|2023-09-19 11:35:00||7534||7535||7535||7534|0
1695123600000|2023-09-19 11:40:00||7534||7535||7535||7534|0
1695124200000|2023-09-19 11:50:00||7534||7535||7535||7534|0
1695124500000|2023-09-19 11:55:00||7534||7535||7535||7534|0
1695126600000|2023-09-19 12:30:00|7575|7505|7575|7505|7575|7510|7575|7500|5
1695126900000|2023-09-19 12:35:00||7500||7500||7505||7500|0
1695127500000|2023-09-19 12:45:00|7562|7505|7562|7505|7562|7510|7562|7505|5
1695127800000|2023-09-19 12:50:00||7510||7505||7510||7505|0
1695128100000|2023-09-19 12:55:00|7560|7510|7555|7510|7560|7510|7555|7505|4
1695128400000|2023-09-19 13:00:00|7549|7505|7555|7510|7555|7510|7538|7505|1
1695129000000|2023-09-19 13:10:00|7537|7518|7555|7510|7555|7518|7537|7510|362
1695129300000|2023-09-19 13:15:00||7515||7510||7515||7510|0
1695130200000|2023-09-19 13:30:00|7581|7526|7555|7548|7593|7580|7544|7526|97718
1695130500000|2023-09-19 13:35:00|7554|7541|7583|7580|7587|7584|7547|7541|27942
1695130800000|2023-09-19 13:40:00|7582|7581|7595|7594|7597|7595|7575|7574|26930
1695131100000|2023-09-19 13:45:00|7596|7595|7611|7608|7613|7611|7595|7593|29715
1695131400000|2023-09-19 13:50:00|7612|7611|7588|7586|7613|7611|7587|7586|15311
1695131700000|2023-09-19 13:55:00|7587|7587|7579|7578|7590|7589|7575|7574|14573
1695132000000|2023-09-19 14:00:00|7580|7577|7573|7572|7580|7578|7573|7571|24321
1695132300000|2023-09-19 14:05:00|7572|7571|7560|7558|7578|7577|7556|7554|26678
1695132600000|2023-09-19 14:10:00|7561|7559|7554|7553|7562|7561|7548|7546|14509
1695132900000|2023-09-19 14:15:00|7553|7552|7565|7564|7568|7566|7549|7548|23862
1695133200000|2023-09-19 14:20:00|7566|7565|7568|7566|7571|7569|7563|7562|10677
1695133500000|2023-09-19 14:25:00|7569|7567|7582|7580|7582|7580|7569|7567|18221
1695133800000|2023-09-19 14:30:00|7583|7581|7576|7575|7585|7584|7573|7571|16811
1695134100000|2023-09-19 14:35:00|7577|7576|7563|7562|7579|7577|7563|7561|18737
1695134400000|2023-09-19 14:40:00|7564|7563|7558|7556|7567|7566|7558|7556|10696
1695134700000|2023-09-19 14:45:00|7559|7557|7552|7551|7562|7561|7551|7549|3982
1695135000000|2023-09-19 14:50:00|7551|7550|7543|7542|7553|7552|7542|7540|9717
1695135300000|2023-09-19 14:55:00|7544|7543|7549|7547|7549|7548|7540|7539|16572
1695135600000|2023-09-19 15:00:00|7547|7548|7544|7543|7547|7548|7542|7541|6644
1695135900000|2023-09-19 15:05:00|7543|7542|7545|7544|7547|7546|7543|7542|6770
1695136200000|2023-09-19 15:10:00|7544|7543|7538|7536|7544|7543|7531|7530|12746
1695136500000|2023-09-19 15:15:00|7537|7535|7539|7538|7540|7539|7536|7535|10493
1695136800000|2023-09-19 15:20:00|7540|7539|7542|7541|7543|7542|7538|7536|5379
1695137100000|2023-09-19 15:25:00|7543|7542|7548|7547|7551|7550|7541|7540|6922
1695137400000|2023-09-19 15:30:00|7549|7548|7550|7549|7550|7549|7546|7545|6054
1695137700000|2023-09-19 15:35:00|7549|7548|7549|7548|7553|7551|7547|7546|7465
1695138000000|2023-09-19 15:40:00|7548|7547|7547|7546|7552|7550|7546|7545|11692
1695138300000|2023-09-19 15:45:00|7546|7545|7549|7548|7551|7549|7542|7541|8058
1695138600000|2023-09-19 15:50:00|7548|7547|7549|7548|7550|7549|7546|7544|4339
1695138900000|2023-09-19 15:55:00|7548|7547|7550|7549|7553|7552|7546|7545|7143
1695139200000|2023-09-19 16:00:00|7551|7550|7551|7550|7552|7551|7546|7545|7284
1695139500000|2023-09-19 16:05:00|7550|7549|7541|7540|7554|7553|7541|7540|9665
1695139800000|2023-09-19 16:10:00|7540|7539|7544|7543|7545|7543|7539|7538|5107
1695140100000|2023-09-19 16:15:00|7543|7542|7539|7538|7543|7542|7538|7537|11168
1695140400000|2023-09-19 16:20:00|7538|7537|7536|7535|7540|7539|7533|7532|10422
1695140700000|2023-09-19 16:25:00|7535|7534|7537|7536|7537|7536|7534|7533|4374
1695141000000|2023-09-19 16:30:00|7536|7535|7535|7534|7540|7539|7535|7534|5854
1695141300000|2023-09-19 16:35:00|7536|7535|7536|7534|7541|7539|7534|7533|13135
1695141600000|2023-09-19 16:40:00|7535|7535|7535|7534|7539|7538|7532|7531|13235
1695141900000|2023-09-19 16:45:00|7536|7535|7531|7530|7536|7535|7526|7525|17084
1695142200000|2023-09-19 16:50:00|7530|7529|7534|7533|7535|7533|7528|7527|13890
1695142500000|2023-09-19 16:55:00|7535|7534|7533|7532|7535|7534|7531|7530|8475
1695142800000|2023-09-19 17:00:00|7532|7531|7534|7533|7536|7535|7530|7529|12680
1695143100000|2023-09-19 17:05:00|7535|7534|7540|7539|7541|7540|7533|7531|13717
1695143400000|2023-09-19 17:10:00|7539|7538|7543|7541|7543|7542|7537|7536|25812
1695143700000|2023-09-19 17:15:00|7542|7542|7550|7549|7552|7551|7541|7540|8528
1695144000000|2023-09-19 17:20:00|7549|7548|7547|7546|7554|7553|7547|7546|8486
1695144300000|2023-09-19 17:25:00|7546|7545|7550|7549|7552|7551|7546|7545|4334
1695144600000|2023-09-19 17:30:00|7551|7550|7557|7556|7557|7556|7551|7550|12445
1695144900000|2023-09-19 17:35:00|7558|7557|7561|7560|7562|7560|7554|7553|11814
1695145200000|2023-09-19 17:40:00|7560|7559|7569|7568|7569|7568|7559|7559|5394
1695145500000|2023-09-19 17:45:00|7570|7569|7577|7575|7579|7578|7570|7568|17638
1695145800000|2023-09-19 17:50:00|7578|7576|7584|7583|7590|7589|7578|7576|8929
1695146100000|2023-09-19 17:55:00|7583|7582|7582|7581|7586|7585|7581|7580|9530
1695146400000|2023-09-19 18:00:00|7583|7582|7587|7586|7587|7586|7581|7580|9915
1695146700000|2023-09-19 18:05:00|7586|7585|7581|7580|7586|7585|7581|7580|8793
1695147000000|2023-09-19 18:10:00|7582|7581|7585|7584|7586|7585|7581|7580|7879
1695147300000|2023-09-19 18:15:00|7584|7583|7584|7582|7585|7584|7581|7580|6708
1695147600000|2023-09-19 18:20:00|7583|7583|7583|7582|7585|7583|7581|7580|5579
1695147900000|2023-09-19 18:25:00|7582|7581|7583|7582|7587|7586|7581|7580|6188
1695148200000|2023-09-19 18:30:00|7584|7583|7584|7583|7589|7587|7584|7583|7143
1695148500000|2023-09-19 18:35:00|7585|7584|7595|7593|7598|7597|7585|7584|14437
1695148800000|2023-09-19 18:40:00|7596|7594|7593|7592|7596|7595|7591|7590|3263
1695149100000|2023-09-19 18:45:00|7594|7593|7595|7594|7598|7597|7591|7590|14973
1695149400000|2023-09-19 18:50:00|7594|7593|7590|7589|7596|7595|7590|7589|11610
1695149700000|2023-09-19 18:55:00|7591|7590|7582|7581|7592|7591|7581|7580|18173
1695150000000|2023-09-19 19:00:00|7581|7580|7580|7579|7583|7581|7575|7574|7868
1695150300000|2023-09-19 19:05:00|7579|7578|7576|7575|7582|7581|7575|7574|9588
1695150600000|2023-09-19 19:10:00|7577|7576|7571|7570|7577|7576|7569|7568|9113
1695150900000|2023-09-19 19:15:00|7572|7571|7573|7572|7575|7574|7571|7570|9492
1695151200000|2023-09-19 19:20:00|7572|7571|7570|7569|7573|7572|7567|7566|12629
1695151500000|2023-09-19 19:25:00|7571|7570|7571|7570|7574|7573|7569|7568|11843
1695151800000|2023-09-19 19:30:00|7570|7569|7568|7567|7570|7569|7564|7563|18712
1695152100000|2023-09-19 19:35:00|7567|7566|7567|7566|7569|7568|7564|7563|11111
1695152400000|2023-09-19 19:40:00|7566|7565|7569|7568|7569|7568|7565|7564|24942
1695152700000|2023-09-19 19:45:00|7570|7569|7572|7571|7576|7575|7570|7569|29348
1695153000000|2023-09-19 19:50:00|7571|7570|7578|7577|7578|7577|7570|7569|73568
1695153300000|2023-09-19 19:55:00|7577|7576|7577|7576|7582|7581|7575|7574|143018
1695153600000|2023-09-19 20:00:00|7582|7571|7623|7577|7623|7577|7559|7505|1016109
1695153900000|2023-09-19 20:05:00|||||||||50
1695154200000|2023-09-19 20:10:00|7603|7589|7590|7577|7603|7589|7590|7577|997
1695154500000|2023-09-19 20:15:00|||||||||293
1695156900000|2023-09-19 20:55:00|||||||||1
1695157800000|2023-09-19 21:10:00||7546||7505||7546||7505|0
1695158100000|2023-09-19 21:15:00|7589||7589||7589||7589||0
1695158700000|2023-09-19 21:25:00|||||||||1
1695160800000|2023-09-19 22:00:00|7629||7629||7629||7629||0
1695163800000|2023-09-19 22:50:00|7582||7582||7582||7582||0
1695165600000|2023-09-19 23:20:00|||||||||1
1695110400000|2023-09-19 08:00:00|7595|7515|7610|7535|7640|7560|7590|7500|10
1695111000000|2023-09-19 08:10:00|7605|7540|7600|7535|7613|7550|7595|7535|0
1695111300000|2023-09-19 08:15:00|7610||7610||7610||7595||0
1695111900000|2023-09-19 08:25:00|7605|7540|7605|7520|7605|7540|7605|7520|0
1695112200000|2023-09-19 08:30:00|7625|7515|7600|7530|7625|7535|7570|7500|0
1695112500000|2023-09-19 08:35:00|7615|7535|7604|7510|7615|7550|7590|7510|0
1695112800000|2023-09-19 08:40:00|7600|7525|7610|7550|7620|7550|7595|7515|0
1695113100000|2023-09-19 08:45:00|7605|7540|7610|7550|7615|7550|7600|7540|0
1695113400000|2023-09-19 08:50:00|7601|7540|7601|7515|7601|7540|7590|7510|0
1695113700000|2023-09-19 08:55:00|7600|7525|7601|7505|7601|7535|7585|7505|0
1695114000000|2023-09-19 09:00:00|7600|7510|7601|7525|7601|7540|7580|7500|0
1695114300000|2023-09-19 09:05:00|7600|7520|7601|7515|7601|7530|7600|7510|1
1695114600000|2023-09-19 09:10:00||7514||7515||7515||7514|0
1695114900000|2023-09-19 09:15:00||7520||7520||7530||7515|0
1695115200000|2023-09-19 09:20:00||7525||7526||7530||7515|0
1695115500000|2023-09-19 09:25:00|7580|7530|7580|7515|7580|7535|7580|7510|0
1695115800000|2023-09-19 09:30:00||7517||7510||7525||7510|0
1695117600000|2023-09-19 10:00:00||7511||7520||7520||7511|0
1695117900000|2023-09-19 10:05:00||7511||7518||7525||7511|0
1695118200000|2023-09-19 10:10:00||7520||7518||7525||7518|0
1695118500000|2023-09-19 10:15:00||7520||7512||7530||7512|0
1695119100000|2023-09-19 10:25:00||7518||7518||7518||7518|0
1695119400000|2023-09-19 10:30:00||7520||7518||7530||7518|0
1695119700000|2023-09-19 10:35:00||7516||7519||7525||7516|0
1695120000000|2023-09-19 10:40:00||7520||7522||7525||7516|0
1695120300000|2023-09-19 10:45:00|7594|7525|7594|7522|7594|7530|7590|7522|0
1695120600000|2023-09-19 10:50:00|7590|7525|7594|7520|7594|7526|7585|7506|0
1695120900000|2023-09-19 10:55:00|7590|7515|7594|7506|7594|7530|7590|7504|0
1695121200000|2023-09-19 11:00:00||7513||7532||7535||7513|0
1695121500000|2023-09-19 11:05:00|7590|7535|7590|7540|7590|7540|7590|7532|0
1695121800000|2023-09-19 11:10:00|7582||7582||7582||7582||0
1695122100000|2023-09-19 11:15:00||7532||7535||7535||7516|0
1695122400000|2023-09-19 11:20:00||7530||7531||7531||7528|0
1695122700000|2023-09-19 11:25:00|7600|7535|7595|7530|7600|7535|7585|7527|0
1695123000000|2023-09-19 11:30:00|7590|7531|7585|7535|7590|7535|7585|7527|0
1695123300000|2023-09-19 11:35:00||7534||7535||7535||7534|0
1695123600000|2023-09-19 11:40:00||7534||7535||7535||7534|0
1695124200000|2023-09-19 11:50:00||7534||7535||7535||7534|0
1695124500000|2023-09-19 11:55:00||7534||7535||7535||7534|0
1695126600000|2023-09-19 12:30:00|7575|7505|7575|7505|7575|7510|7575|7500|5
1695126900000|2023-09-19 12:35:00||7500||7500||7505||7500|0
1695127500000|2023-09-19 12:45:00|7562|7505|7562|7505|7562|7510|7562|7505|5
1695127800000|2023-09-19 12:50:00||7510||7505||7510||7505|0
1695128100000|2023-09-19 12:55:00|7560|7510|7555|7510|7560|7510|7555|7505|4
1695128400000|2023-09-19 13:00:00|7549|7505|7555|7510|7555|7510|7538|7505|1
1695129000000|2023-09-19 13:10:00|7537|7518|7555|7510|7555|7518|7537|7510|362
1695129300000|2023-09-19 13:15:00||7515||7510||7515||7510|0
1695130200000|2023-09-19 13:30:00|7581|7526|7555|7548|7593|7580|7544|7526|97718
1695130500000|2023-09-19 13:35:00|7554|7541|7583|7580|7587|7584|7547|7541|27942
1695130800000|2023-09-19 13:40:00|7582|7581|7595|7594|7597|7595|7575|7574|26930
1695131100000|2023-09-19 13:45:00|7596|7595|7611|7608|7613|7611|7595|7593|29715
1695131400000|2023-09-19 13:50:00|7612|7611|7588|7586|7613|7611|7587|7586|15311
1695131700000|2023-09-19 13:55:00|7587|7587|7579|7578|7590|7589|7575|7574|14573
1695132000000|2023-09-19 14:00:00|7580|7577|7573|7572|7580|7578|7573|7571|24321
1695132300000|2023-09-19 14:05:00|7572|7571|7560|7558|7578|7577|7556|7554|26678
1695132600000|2023-09-19 14:10:00|7561|7559|7554|7553|7562|7561|7548|7546|14509
1695132900000|2023-09-19 14:15:00|7553|7552|7565|7564|7568|7566|7549|7548|23862
1695133200000|2023-09-19 14:20:00|7566|7565|7568|7566|7571|7569|7563|7562|10677
1695133500000|2023-09-19 14:25:00|7569|7567|7582|7580|7582|7580|7569|7567|18221
1695133800000|2023-09-19 14:30:00|7583|7581|7576|7575|7585|7584|7573|7571|16811
1695134100000|2023-09-19 14:35:00|7577|7576|7563|7562|7579|7577|7563|7561|18737
1695134400000|2023-09-19 14:40:00|7564|7563|7558|7556|7567|7566|7558|7556|10696
1695134700000|2023-09-19 14:45:00|7559|7557|7552|7551|7562|7561|7551|7549|3982
1695135000000|2023-09-19 14:50:00|7551|7550|7543|7542|7553|7552|7542|7540|9717
1695135300000|2023-09-19 14:55:00|7544|7543|7549|7547|7549|7548|7540|7539|16572
1695135600000|2023-09-19 15:00:00|7547|7548|7544|7543|7547|7548|7542|7541|6644
1695135900000|2023-09-19 15:05:00|7543|7542|7545|7544|7547|7546|7543|7542|6770
1695136200000|2023-09-19 15:10:00|7544|7543|7538|7536|7544|7543|7531|7530|12746
1695136500000|2023-09-19 15:15:00|7537|7535|7539|7538|7540|7539|7536|7535|10493
1695136800000|2023-09-19 15:20:00|7540|7539|7542|7541|7543|7542|7538|7536|5379
1695137100000|2023-09-19 15:25:00|7543|7542|7548|7547|7551|7550|7541|7540|6922
1695137400000|2023-09-19 15:30:00|7549|7548|7550|7549|7550|7549|7546|7545|6054
1695137700000|2023-09-19 15:35:00|7549|7548|7549|7548|7553|7551|7547|7546|7465
1695138000000|2023-09-19 15:40:00|7548|7547|7547|7546|7552|7550|7546|7545|11692
1695138300000|2023-09-19 15:45:00|7546|7545|7549|7548|7551|7549|7542|7541|8058
1695138600000|2023-09-19 15:50:00|7548|7547|7549|7548|7550|7549|7546|7544|4339
1695138900000|2023-09-19 15:55:00|7548|7547|7550|7549|7553|7552|7546|7545|7143
1695139200000|2023-09-19 16:00:00|7551|7550|7551|7550|7552|7551|7546|7545|7284
1695139500000|2023-09-19 16:05:00|7550|7549|7541|7540|7554|7553|7541|7540|9665
1695139800000|2023-09-19 16:10:00|7540|7539|7544|7543|7545|7543|7539|7538|5107
1695140100000|2023-09-19 16:15:00|7543|7542|7539|7538|7543|7542|7538|7537|11168
1695140400000|2023-09-19 16:20:00|7538|7537|7536|7535|7540|7539|7533|7532|10422
1695140700000|2023-09-19 16:25:00|7535|7534|7537|7536|7537|7536|7534|7533|4374
1695141000000|2023-09-19 16:30:00|7536|7535|7535|7534|7540|7539|7535|7534|5854
1695141300000|2023-09-19 16:35:00|7536|7535|7536|7534|7541|7539|7534|7533|13135
1695141600000|2023-09-19 16:40:00|7535|7535|7535|7534|7539|7538|7532|7531|13235
1695141900000|2023-09-19 16:45:00|7536|7535|7531|7530|7536|7535|7526|7525|17084
1695142200000|2023-09-19 16:50:00|7530|7529|7534|7533|7535|7533|7528|7527|13890
1695142500000|2023-09-19 16:55:00|7535|7534|7533|7532|7535|7534|7531|7530|8475
1695142800000|2023-09-19 17:00:00|7532|7531|7534|7533|7536|7535|7530|7529|12680
1695143100000|2023-09-19 17:05:00|7535|7534|7540|7539|7541|7540|7533|7531|13717
1695143400000|2023-09-19 17:10:00|7539|7538|7543|7541|7543|7542|7537|7536|25812
1695143700000|2023-09-19 17:15:00|7542|7542|7550|7549|7552|7551|7541|7540|8528
1695144000000|2023-09-19 17:20:00|7549|7548|7547|7546|7554|7553|7547|7546|8486
1695144300000|2023-09-19 17:25:00|7546|7545|7550|7549|7552|7551|7546|7545|4334
1695144600000|2023-09-19 17:30:00|7551|7550|7557|7556|7557|7556|7551|7550|12445
1695144900000|2023-09-19 17:35:00|7558|7557|7561|7560|7562|7560|7554|7553|11814
1695145200000|2023-09-19 17:40:00|7560|7559|7569|7568|7569|7568|7559|7559|5394
1695145500000|2023-09-19 17:45:00|7570|7569|7577|7575|7579|7578|7570|7568|17638
1695145800000|2023-09-19 17:50:00|7578|7576|7584|7583|7590|7589|7578|7576|8929
1695146100000|2023-09-19 17:55:00|7583|7582|7582|7581|7586|7585|7581|7580|9530
1695146400000|2023-09-19 18:00:00|7583|7582|7587|7586|7587|7586|7581|7580|9915
1695146700000|2023-09-19 18:05:00|7586|7585|7581|7580|7586|7585|7581|7580|8793
1695147000000|2023-09-19 18:10:00|7582|7581|7585|7584|7586|7585|7581|7580|7879
1695147300000|2023-09-19 18:15:00|7584|7583|7584|7582|7585|7584|7581|7580|6708
1695147600000|2023-09-19 18:20:00|7583|7583|7583|7582|7585|7583|7581|7580|5579
1695147900000|2023-09-19 18:25:00|7582|7581|7583|7582|7587|7586|7581|7580|6188
1695148200000|2023-09-19 18:30:00|7584|7583|7584|7583|7589|7587|7584|7583|7143
1695148500000|2023-09-19 18:35:00|7585|7584|7595|7593|7598|7597|7585|7584|14437
1695148800000|2023-09-19 18:40:00|7596|7594|7593|7592|7596|7595|7591|7590|3263
1695149100000|2023-09-19 18:45:00|7594|7593|7595|7594|7598|7597|7591|7590|14973
1695149400000|2023-09-19 18:50:00|7594|7593|7590|7589|7596|7595|7590|7589|11610
1695149700000|2023-09-19 18:55:00|7591|7590|7582|7581|7592|7591|7581|7580|18173
1695150000000|2023-09-19 19:00:00|7581|7580|7580|7579|7583|7581|7575|7574|7868
1695150300000|2023-09-19 19:05:00|7579|7578|7576|7575|7582|7581|7575|7574|9588
1695150600000|2023-09-19 19:10:00|7577|7576|7571|7570|7577|7576|7569|7568|9113
1695150900000|2023-09-19 19:15:00|7572|7571|7573|7572|7575|7574|7571|7570|9492
1695151200000|2023-09-19 19:20:00|7572|7571|7570|7569|7573|7572|7567|7566|12629
1695151500000|2023-09-19 19:25:00|7571|7570|7571|7570|7574|7573|7569|7568|11843
1695151800000|2023-09-19 19:30:00|7570|7569|7568|7567|7570|7569|7564|7563|18712
1695152100000|2023-09-19 19:35:00|7567|7566|7567|7566|7569|7568|7564|7563|11111
1695152400000|2023-09-19 19:40:00|7566|7565|7569|7568|7569|7568|7565|7564|24942
1695152700000|2023-09-19 19:45:00|7570|7569|7572|7571|7576|7575|7570|7569|29348
1695153000000|2023-09-19 19:50:00|7571|7570|7578|7577|7578|7577|7570|7569|73568
1695153300000|2023-09-19 19:55:00|7577|7576|7577|7576|7582|7581|7575|7574|143018
1695153600000|2023-09-19 20:00:00|7582|7571|7623|7577|7623|7577|7559|7505|1016109
1695153900000|2023-09-19 20:05:00|||||||||50
1695154200000|2023-09-19 20:10:00|7603|7589|7590|7577|7603|7589|7590|7577|997
1695154500000|2023-09-19 20:15:00|||||||||293
1695156900000|2023-09-19 20:55:00|||||||||1
1695157800000|2023-09-19 21:10:00||7546||7505||7546||7505|0
1695158100000|2023-09-19 21:15:00|7589||7589||7589||7589||0
1695158700000|2023-09-19 21:25:00|||||||||1
1695160800000|2023-09-19 22:00:00|7629||7629||7629||7629||0
1695163800000|2023-09-19 22:50:00|7582||7582||7582||7582||0
1695165600000|2023-09-19 23:20:00|||||||||1
1695196800000|2023-09-20 08:00:00|7615|7550|7617|7559|7635|7589|7605|7539|12
1695197100000|2023-09-20 08:05:00|7620|7560|7615|7559|7640|7570|7610|7559|0
1695197400000|2023-09-20 08:10:00|7624|7560|7624|7559|7624|7570|7610|7559|0
1695197700000|2023-09-20 08:15:00|7620||7624||7624||7615||0
1695198000000|2023-09-20 08:20:00|7620|7560|7624|7570|7624|7570|7615|7559|0
1695198300000|2023-09-20 08:25:00||7560||7559||7570||7559|0
1695198600000|2023-09-20 08:30:00|7620|7560|7623|7570|7640|7570|7615|7559|3
1695198900000|2023-09-20 08:35:00|7620|7560|7623|7560|7623|7575|7620|7559|0
1695199200000|2023-09-20 08:40:00|7620|7565|7623|7570|7623|7575|7615|7565|0
1695199500000|2023-09-20 08:45:00||7565||7570||7570||7565|0
1695199800000|2023-09-20 08:50:00||7565||7565||7575||7565|1
1695200100000|2023-09-20 08:55:00|7630|7570|7615|7565|7635|7575|7615|7565|0
1695200400000|2023-09-20 09:00:00|7630|7570|7623|7565|7635|7575|7620|7565|0
1695200700000|2023-09-20 09:05:00|7620|7570|7623|7575|7623|7575|7615|7570|0
1695201000000|2023-09-20 09:10:00|7620|7565|7623|7565|7623|7565|7615|7565|0
1695201300000|2023-09-20 09:15:00|7620||7620||7623||7615||0
1695201600000|2023-09-20 09:20:00|7623|7570|7615|7565|7630|7575|7610|7565|0
1695201900000|2023-09-20 09:25:00|7616|7570|7620|7565|7635|7570|7610|7565|0
1695202200000|2023-09-20 09:30:00|7627||7622||7630||7620||0
1695203700000|2023-09-20 09:55:00|7630||7630||7630||7630||0
1695204000000|2023-09-20 10:00:00|7635|7570|7630|7565|7635|7570|7615|7565|0
1695204300000|2023-09-20 10:05:00|7625||7621||7630||7620||0
1695204600000|2023-09-20 10:10:00|7620||7621||7621||7620||0
1695204900000|2023-09-20 10:15:00|7620||7621||7621||7620||0
1695205200000|2023-09-20 10:20:00|7620||7620||7621||7615||0
1695205500000|2023-09-20 10:25:00|7621||7621||7621||7615||0
1695205800000|2023-09-20 10:30:00|7617|7561|7619|7552|7634|7561|7615|7552|0
1695206100000|2023-09-20 10:35:00|7615|7556|7619|7556|7619|7560|7615|7556|0
1695206400000|2023-09-20 10:40:00|7615||7615||7619||7615||0
1695206700000|2023-09-20 10:45:00|7619|7552|7635|7556|7644|7560|7614|7552|0
1695207000000|2023-09-20 10:50:00|7629|7560|7619|7556|7640|7560|7617|7556|0
1695207300000|2023-09-20 10:55:00|7624|7540|7615|7556|7624|7556|7615|7540|0
1695207600000|2023-09-20 11:00:00|7625|7540|7633|7556|7645|7556|7625|7535|0
1695208200000|2023-09-20 11:10:00|7631||7606||7631||7606||0
1695209100000|2023-09-20 11:25:00|7615|7550|7606|7556|7620|7556|7606|7550|0
1695209400000|2023-09-20 11:30:00||7560||7560||7560||7560|0
1695209700000|2023-09-20 11:35:00|||||||||1
1695210300000|2023-09-20 11:45:00|7625||7606||7630||7606||0
1695216000000|2023-09-20 13:20:00|7633|7577|7632|7575|7633|7577|7632|7575|1
1695216300000|2023-09-20 13:25:00|7612|7545|7633|7560|7633|7612|7612|7530|2233
1695216600000|2023-09-20 13:30:00|7598|7577|7593|7591|7612|7602|7585|7577|70533
1695216900000|2023-09-20 13:35:00|7594|7592|7599|7598|7604|7602|7585|7583|18486
1695217200000|2023-09-20 13:40:00|7598|7597|7616|7614|7617|7614|7596|7595|12934
1695217500000|2023-09-20 13:45:00|7617|7615|7615|7613|7618|7616|7601|7600|18057
1695217800000|2023-09-20 13:50:00|7614|7612|7609|7607|7615|7614|7607|7605|9904
1695218100000|2023-09-20 13:55:00|7610|7608|7605|7604|7612|7610|7603|7601|12455
1695218400000|2023-09-20 14:00:00|7606|7605|7623|7621|7623|7621|7606|7605|10706
1695218700000|2023-09-20 14:05:00|7622|7620|7616|7615|7627|7626|7614|7612|9148
1695219000000|2023-09-20 14:10:00|7617|7614|7615|7614|7625|7623|7615|7613|7572
1695219300000|2023-09-20 14:15:00|7614|7613|7622|7621|7623|7621|7614|7613|15238
1695219600000|2023-09-20 14:20:00|7623|7620|7634|7633|7637|7636|7621|7620|12628
1695219900000|2023-09-20 14:25:00|7633|7632|7636|7635|7639|7638|7631|7630|8337
1695220200000|2023-09-20 14:30:00|7637|7636|7632|7631|7638|7637|7632|7631|12948
1695220500000|2023-09-20 14:35:00|7633|7632|7628|7626|7633|7632|7626|7625|7964
1695220800000|2023-09-20 14:40:00|7626|7625|7629|7628|7629|7628|7623|7622|8210
1695221100000|2023-09-20 14:45:00|7628|7627|7624|7623|7628|7627|7620|7619|13504
1695221400000|2023-09-20 14:50:00|7623|7622|7621|7620|7623|7622|7618|7617|5690
1695221700000|2023-09-20 14:55:00|7622|7621|7631|7629|7631|7629|7622|7620|12506
1695222000000|2023-09-20 15:00:00|7630|7630|7624|7623|7631|7630|7624|7622|10631
1695222300000|2023-09-20 15:05:00|7623|7622|7628|7626|7629|7628|7622|7621|8279
1695222600000|2023-09-20 15:10:00|7627|7625|7628|7627|7630|7629|7626|7625|18742
1695222900000|2023-09-20 15:15:00|7627|7626|7623|7622|7628|7627|7623|7622|13549
1695223200000|2023-09-20 15:20:00|7624|7623|7618|7617|7626|7625|7618|7617|17217
1695223500000|2023-09-20 15:25:00|7617|7616|7617|7616|7620|7619|7612|7611|25210
1695223800000|2023-09-20 15:30:00|7616|7614|7610|7609|7616|7615|7609|7608|18011
1695224100000|2023-09-20 15:35:00|7611|7610|7598|7597|7612|7610|7597|7596|16832
1695224400000|2023-09-20 15:40:00|7599|7598|7600|7599|7604|7603|7596|7595|13179
1695224700000|2023-09-20 15:45:00|7599|7598|7602|7601|7604|7603|7598|7596|9628
1695225000000|2023-09-20 15:50:00|7603|7602|7606|7605|7608|7607|7603|7601|10796
1695225300000|2023-09-20 15:55:00|7607|7606|7606|7605|7610|7609|7601|7600|16444
1695225600000|2023-09-20 16:00:00|7605|7604|7604|7603|7610|7609|7604|7603|6686
1695225900000|2023-09-20 16:05:00|7603|7602|7598|7597|7608|7607|7598|7597|12623
1695226200000|2023-09-20 16:10:00|7599|7598|7601|7601|7606|7605|7599|7598|8692
1695226500000|2023-09-20 16:15:00|7600|7600|7601|7600|7603|7602|7598|7597|10689
1695226800000|2023-09-20 16:20:00|7602|7601|7604|7603|7607|7605|7602|7601|15960
1695227100000|2023-09-20 16:25:00|7603|7602|7608|7607|7609|7608|7602|7601|12408
1695227400000|2023-09-20 16:30:00|7609|7608|7609|7608|7610|7609|7606|7605|9616
1695227700000|2023-09-20 16:35:00|7608|7607|7611|7610|7614|7613|7608|7607|9750
1695228000000|2023-09-20 16:40:00|7610|7609|7613|7612|7614|7613|7610|7609|8101
1695228300000|2023-09-20 16:45:00|7612|7611|7614|7613|7616|7615|7611|7610|8707
1695228600000|2023-09-20 16:50:00|7613|7612|7620|7619|7623|7622|7612|7611|10371
1695228900000|2023-09-20 16:55:00|7619|7618|7618|7617|7623|7622|7617|7616|14080
1695229200000|2023-09-20 17:00:00|7617|7616|7615|7614|7621|7620|7615|7613|9965
1695229500000|2023-09-20 17:05:00|7616|7615|7619|7618|7622|7622|7615|7614|13627
1695229800000|2023-09-20 17:10:00|7620|7619|7616|7615|7621|7621|7613|7612|6394
1695230100000|2023-09-20 17:15:00|7615|7614|7619|7618|7619|7618|7615|7614|4445
1695230400000|2023-09-20 17:20:00|7618|7617|7617|7616|7622|7621|7617|7616|6480
1695230700000|2023-09-20 17:25:00|7616|7615|7617|7616|7621|7619|7615|7614|5866
1695231000000|2023-09-20 17:30:00|7616|7615|7620|7619|7621|7620|7616|7615|3992
1695231300000|2023-09-20 17:35:00|7619|7618|7618|7617|7623|7622|7617|7616|6302
1695231600000|2023-09-20 17:40:00|7617|7616|7618|7617|7620|7618|7613|7612|8927
1695231900000|2023-09-20 17:45:00|7619|7618|7622|7621|7627|7626|7619|7618|13928
1695232200000|2023-09-20 17:50:00|7621|7620|7627|7626|7628|7627|7621|7620|7136
1695232500000|2023-09-20 17:55:00|7628|7627|7634|7632|7636|7634|7628|7627|20700
1695232800000|2023-09-20 18:00:00|7633|7631|7599|7596|7633|7631|7596|7592|25815
1695233100000|2023-09-20 18:05:00|7598|7595|7590|7588|7599|7597|7586|7584|15455
1695233400000|2023-09-20 18:10:00|7589|7587|7581|7579|7596|7595|7580|7579|30411
1695233700000|2023-09-20 18:15:00|7580|7578|7585|7583|7587|7585|7577|7576|22233
1695234000000|2023-09-20 18:20:00|7584|7582|7591|7589|7591|7590|7578|7577|19947
1695234300000|2023-09-20 18:25:00|7590|7588|7588|7587|7592|7591|7587|7586|14043
1695234600000|2023-09-20 18:30:00|7587|7586|7591|7589|7607|7604|7581|7580|43372
1695234900000|2023-09-20 18:35:00|7590|7588|7604|7602|7606|7604|7590|7588|18298
1695235200000|2023-09-20 18:40:00|7603|7603|7603|7601|7607|7605|7596|7594|13531
1695235500000|2023-09-20 18:45:00|7605|7603|7594|7592|7605|7604|7594|7592|21791
1695235800000|2023-09-20 18:50:00|7595|7593|7590|7588|7600|7599|7584|7582|18434
1695236100000|2023-09-20 18:55:00|7589|7587|7583|7581|7594|7592|7579|7578|26390
1695236400000|2023-09-20 19:00:00|7582|7580|7580|7578|7589|7587|7576|7575|20900
1695236700000|2023-09-20 19:05:00|7578|7577|7589|7588|7592|7591|7575|7573|57935
1695237000000|2023-09-20 19:10:00|7588|7587|7591|7589|7595|7594|7584|7582|37298
1695237300000|2023-09-20 19:15:00|7589|7588|7590|7589|7596|7595|7587|7585|63548
1695237600000|2023-09-20 19:20:00|7591|7590|7591|7589|7601|7600|7574|7573|85850
1695237900000|2023-09-20 19:25:00|7590|7591|7594|7592|7596|7595|7587|7586|53494
1695238200000|2023-09-20 19:30:00|7593|7593|7590|7588|7593|7593|7583|7582|50093
1695238500000|2023-09-20 19:35:00|7589|7587|7577|7576|7591|7590|7574|7573|37305
1695238800000|2023-09-20 19:40:00|7578|7577|7585|7584|7589|7588|7577|7576|59299
1695239100000|2023-09-20 19:45:00|7586|7585|7588|7587|7591|7590|7585|7584|55090
1695239400000|2023-09-20 19:50:00|7587|7586|7587|7586|7591|7590|7579|7578|135152
1695239700000|2023-09-20 19:55:00|7588|7587|7581|7580|7595|7594|7580|7579|204515
1695240000000|2023-09-20 20:00:00|||||||||802939
1695240600000|2023-09-20 20:10:00||7576||7576||7576||7576|53
1695242100000|2023-09-20 20:35:00|7582|7577|7594|7594|7619|7594|7582|7577|2417
1695242400000|2023-09-20 20:40:00|7619|7576|7614|7576|7619|7602|7593|7576|2869
1695254100000|2023-09-20 23:55:00|||||||||4
1695283200000|2023-09-21 08:00:00|7610|7545|7605|7556|7748|7560|7605|7515|10
1695283500000|2023-09-21 08:05:00|7615|7560|7617|7556|7617|7560|7600|7556|0
1695283800000|2023-09-21 08:10:00|7615|7560|7619|7560|7635|7560|7605|7556|0
1695284100000|2023-09-21 08:15:00|7615|7556|7619|7556|7619|7560|7615|7556|0
1695284700000|2023-09-21 08:25:00|7613|7560|7613|7556|7613|7565|7610|7556|0
1695285000000|2023-09-21 08:30:00|7610|7560|7614|7556|7630|7560|7600|7556|0
1695285300000|2023-09-21 08:35:00|7610|7560|7616|7556|7634|7560|7605|7556|0
1695285600000|2023-09-21 08:40:00|7615|7560|7618|7556|7640|7565|7605|7556|0
1695285900000|2023-09-21 08:45:00|7615|7560|7610|7556|7618|7570|7605|7556|0
1695286200000|2023-09-21 08:50:00|7618|7560|7618|7556|7618|7565|7610|7556|0
1695286500000|2023-09-21 08:55:00|7615||7618||7618||7610||0
1695286800000|2023-09-21 09:00:00|7615|7560|7610|7556|7618|7565|7600|7556|0
1695287100000|2023-09-21 09:05:00|7615|7560|7625|7556|7650|7565|7610|7556|0
1695287400000|2023-09-21 09:10:00|7630||7610||7630||7610||0
1695287700000|2023-09-21 09:15:00|7616||7605||7616||7605||0
1695288000000|2023-09-21 09:20:00|7611||7605||7611||7605||0
1695288300000|2023-09-21 09:25:00|7611||7611||7611||7611||0
1695288600000|2023-09-21 09:30:00|7606|7561|7606|7561|7606|7561|7606|7561|0
1695288900000|2023-09-21 09:35:00||7565||7561||7565||7561|0
1695289200000|2023-09-21 09:40:00||7562||7562||7562||7562|0
1695289500000|2023-09-21 09:45:00|7610||7610||7610||7610||0
1695289800000|2023-09-21 09:50:00|7625|7565|7635|7565|7645|7572|7608|7562|0
1695290100000|2023-09-21 09:55:00|7640|7570|7641|7582|7655|7582|7630|7565|6
1695290700000|2023-09-21 10:05:00|7621|7575|7639|7579|7650|7590|7621|7569|99
1695291000000|2023-09-21 10:10:00||7583||7583||7583||7583|0
1695291300000|2023-09-21 10:15:00|7643|7580|7643|7585|7650|7590|7643|7575|0
1695291600000|2023-09-21 10:20:00|7654|7580|7645|7590|7655|7590|7640|7576|0
1695291900000|2023-09-21 10:25:00|7640|7585|7648|7585|7655|7590|7640|7585|0
1695292200000|2023-09-21 10:30:00|7645|7586|7638|7577|7655|7586|7616|7576|5
1695292500000|2023-09-21 10:35:00|7646|7585|7638|7564|7655|7590|7610|7564|36
1695292800000|2023-09-21 10:40:00|7630|7565|7635|7564|7641|7570|7626|7564|0
1695293400000|2023-09-21 10:50:00|7630||7630||7630||7630||0
1695293700000|2023-09-21 10:55:00|7627||7627||7627||7627||0
1695294000000|2023-09-21 11:00:00|7636|7565|7623|7565|7638|7565|7623|7565|208
1695294300000|2023-09-21 11:05:00|7620||7625||7625||7620||0
1695294600000|2023-09-21 11:10:00|7626|7557|7626|7557|7626|7557|7626|7557|4
1695294900000|2023-09-21 11:15:00|7603|7548|7610|7536|7613|7548|7599|7536|0
1695295200000|2023-09-21 11:20:00|7609||7609||7609||7609||16
1695295500000|2023-09-21 11:25:00|7605|7540|7600|7536|7609|7545|7591|7536|154
1695295800000|2023-09-21 11:30:00|7605|7539|7605|7545|7609|7545|7580|7539|2
1695296100000|2023-09-21 11:35:00|7600|7542|7610|7542|7620|7545|7590|7542|1
1695296400000|2023-09-21 11:40:00|7615|7545|7581|7552|7638|7561|7581|7542|234
1695296700000|2023-09-21 11:45:00|7610|7561|7609|7561|7638|7565|7609|7561|214
1695297300000|2023-09-21 11:55:00|7618|7572|7618|7572|7618|7572|7618|7572|0
1695297600000|2023-09-21 12:00:00|7620|7561|7612|7581|7635|7581|7612|7561|177
1695299400000|2023-09-21 12:30:00|7581|7565|7635|7565|7638|7565|7581|7565|548
1695299700000|2023-09-21 12:35:00|7630|7561|7625|7581|7630|7581|7625|7561|0
1695300900000|2023-09-21 12:55:00||7585||7585||7585||7585|0
1695301200000|2023-09-21 13:00:00|||||||||100
1695301500000|2023-09-21 13:05:00|7600|7581|7600|7581|7600|7581|7600|7581|50
1695301800000|2023-09-21 13:10:00|7615||7600||7625||7600||0
1695302100000|2023-09-21 13:15:00|7590||7600||7608||7590||301
1695302700000|2023-09-21 13:25:00|7631|7591|7640|7585|7642|7591|7611|7582|325
1695303000000|2023-09-21 13:30:00|7626|7586|7573|7569|7626|7605|7573|7569|55604
1695303300000|2023-09-21 13:35:00|7572|7567|7560|7558|7573|7571|7555|7553|26503
1695303600000|2023-09-21 13:40:00|7559|7557|7561|7559|7573|7572|7550|7548|37404
1695303900000|2023-09-21 13:45:00|7562|7560|7583|7582|7584|7583|7560|7559|31157
1695304200000|2023-09-21 13:50:00|7584|7583|7605|7602|7605|7602|7583|7582|21756
1695304500000|2023-09-21 13:55:00|7603|7601|7589|7587|7603|7602|7585|7583|27065
1695304800000|2023-09-21 14:00:00|7590|7589|7580|7578|7594|7593|7579|7578|18193
1695305100000|2023-09-21 14:05:00|7578|7579|7583|7581|7583|7581|7568|7566|21346
1695305400000|2023-09-21 14:10:00|7585|7582|7607|7605|7608|7605|7581|7580|21498
1695305700000|2023-09-21 14:15:00|7608|7607|7607|7605|7615|7613|7601|7600|47963
1695306000000|2023-09-21 14:20:00|7606|7604|7606|7605|7610|7609|7600|7599|23952
1695306300000|2023-09-21 14:25:00|7605|7604|7602|7600|7610|7608|7600|7599|18900
1695306600000|2023-09-21 14:30:00|7600|7599|7603|7602|7603|7602|7595|7593|24152
1695306900000|2023-09-21 14:35:00|7601|7601|7598|7597|7606|7604|7595|7594|11519
1695307200000|2023-09-21 14:40:00|7597|7596|7596|7595|7599|7598|7588|7587|13298
1695307500000|2023-09-21 14:45:00|7595|7594|7591|7590|7599|7598|7587|7585|13044
1695307800000|2023-09-21 14:50:00|7590|7589|7573|7572|7591|7590|7572|7571|34445
1695308100000|2023-09-21 14:55:00|7572|7571|7570|7569|7573|7571|7565|7564|24302
1695308400000|2023-09-21 15:00:00|7571|7568|7571|7569|7578|7577|7569|7567|22942
1695308700000|2023-09-21 15:05:00|7569|7568|7565|7564|7570|7569|7563|7562|10442
1695309000000|2023-09-21 15:10:00|7564|7563|7570|7569|7570|7569|7564|7563|14990
1695309300000|2023-09-21 15:15:00|7569|7568|7576|7574|7581|7579|7569|7568|9473
1695309600000|2023-09-21 15:20:00|7575|7573|7576|7575|7576|7575|7569|7567|11288
1695309900000|2023-09-21 15:25:00|7575|7574|7574|7573|7577|7575|7566|7565|18294
1695310200000|2023-09-21 15:30:00|7575|7572|7577|7576|7579|7577|7572|7571|23211
1695310500000|2023-09-21 15:35:00|7576|7575|7579|7578|7582|7581|7575|7574|16081
1695310800000|2023-09-21 15:40:00|7580|7579|7581|7579|7581|7580|7574|7573|14621
1695311100000|2023-09-21 15:45:00|7580|7578|7584|7583|7588|7587|7579|7578|10046
1695311400000|2023-09-21 15:50:00|7583|7582|7575|7574|7583|7582|7574|7573|15651
1695311700000|2023-09-21 15:55:00|7574|7573|7571|7569|7581|7580|7570|7569|18733
1695312000000|2023-09-21 16:00:00|7570|7570|7572|7571|7574|7573|7568|7567|11721
1695312300000|2023-09-21 16:05:00|7571|7570|7570|7569|7573|7572|7565|7564|11542
1695312600000|2023-09-21 16:10:00|7571|7570|7565|7563|7571|7570|7562|7560|9718
1695312900000|2023-09-21 16:15:00|7563|7564|7559|7558|7563|7564|7558|7557|15519
1695313200000|2023-09-21 16:20:00|7558|7557|7557|7556|7561|7560|7557|7555|14961
1695313500000|2023-09-21 16:25:00|7556|7555|7562|7561|7566|7565|7556|7555|12136
1695313800000|2023-09-21 16:30:00|7561|7560|7572|7571|7573|7572|7559|7558|34541
1695314100000|2023-09-21 16:35:00|7571|7570|7569|7568|7572|7571|7567|7565|15533
1695314400000|2023-09-21 16:40:00|7570|7569|7578|7577|7581|7580|7569|7568|29394
1695314700000|2023-09-21 16:45:00|7577|7576|7570|7569|7577|7576|7569|7568|5881
1695315000000|2023-09-21 16:50:00|7569|7568|7567|7566|7571|7570|7567|7566|6461
1695315300000|2023-09-21 16:55:00|7566|7565|7555|7553|7567|7566|7554|7553|7859
1695315600000|2023-09-21 17:00:00|7554|7554|7558|7557|7558|7557|7552|7551|8376
1695315900000|2023-09-21 17:05:00|7557|7556|7558|7557|7561|7559|7552|7551|18640
1695316200000|2023-09-21 17:10:00|7557|7555|7568|7567|7569|7568|7556|7555|12823
1695316500000|2023-09-21 17:15:00|7567|7566|7570|7568|7573|7572|7566|7564|14571
1695316800000|2023-09-21 17:20:00|7571|7569|7574|7573|7576|7574|7568|7567|7374
1695317100000|2023-09-21 17:25:00|7575|7574|7573|7572|7577|7576|7570|7569|7411
1695317400000|2023-09-21 17:30:00|7574|7571|7575|7574|7576|7574|7571|7570|11702
1695317700000|2023-09-21 17:35:00|7574|7573|7566|7565|7574|7573|7565|7564|21223
1695318000000|2023-09-21 17:40:00|7567|7566|7564|7563|7571|7570|7563|7562|6093
1695318300000|2023-09-21 17:45:00|7565|7564|7566|7565|7567|7566|7563|7562|6312
1695318600000|2023-09-21 17:50:00|7565|7564|7561|7560|7566|7565|7559|7558|7726
1695318900000|2023-09-21 17:55:00|7560|7559|7559|7558|7561|7560|7555|7554|7291
1695319200000|2023-09-21 18:00:00|7558|7557|7555|7554|7560|7559|7554|7553|11013
1695319500000|2023-09-21 18:05:00|7556|7555|7552|7551|7556|7555|7551|7550|11038
1695319800000|2023-09-21 18:10:00|7551|7550|7554|7553|7559|7558|7551|7550|7979
1695320100000|2023-09-21 18:15:00|7553|7552|7550|7549|7554|7553|7548|7547|8200
1695320400000|2023-09-21 18:20:00|7549|7548|7555|7554|7555|7554|7547|7546|11589
1695320700000|2023-09-21 18:25:00|7556|7555|7558|7557|7560|7559|7555|7554|13832
1695321000000|2023-09-21 18:30:00|7557|7556|7563|7562|7566|7565|7556|7555|10094
1695321300000|2023-09-21 18:35:00|7562|7561|7574|7572|7575|7574|7562|7561|17820
1695321600000|2023-09-21 18:40:00|7572|7571|7579|7578|7582|7580|7572|7571|9472
1695321900000|2023-09-21 18:45:00|7578|7577|7575|7574|7581|7579|7573|7573|21050
1695322200000|2023-09-21 18:50:00|7574|7573|7576|7575|7576|7575|7573|7572|15985
1695322500000|2023-09-21 18:55:00|7575|7574|7575|7574|7579|7578|7572|7571|14688
1695322800000|2023-09-21 19:00:00|7574|7573|7571|7570|7580|7578|7571|7570|12113
1695323100000|2023-09-21 19:05:00|7572|7571|7570|7568|7574|7573|7567|7566|9422
1695323400000|2023-09-21 19:10:00|7569|7569|7565|7564|7571|7570|7564|7563|16140
1695323700000|2023-09-21 19:15:00|7564|7563|7564|7563|7566|7565|7556|7555|30728
1695324000000|2023-09-21 19:20:00|7563|7562|7562|7561|7565|7564|7559|7558|14790
1695324300000|2023-09-21 19:25:00|7561|7560|7552|7551|7561|7560|7551|7550|26493
1695324600000|2023-09-21 19:30:00|7551|7550|7555|7554|7559|7558|7549|7548|28379
1695324900000|2023-09-21 19:35:00|7556|7553|7554|7553|7558|7557|7553|7552|19883
1695325200000|2023-09-21 19:40:00|7553|7552|7550|7549|7558|7556|7549|7548|45344
1695325500000|2023-09-21 19:45:00|7549|7548|7542|7541|7552|7551|7542|7541|34657
1695325800000|2023-09-21 19:50:00|7541|7540|7534|7533|7543|7542|7527|7525|115445
1695326100000|2023-09-21 19:55:00|7535|7534|7530|7527|7539|7538|7526|7525|263012
1695326400000|2023-09-21 20:00:00|||||||||987561
1695326700000|2023-09-21 20:05:00|7527|7526|7527|7526|7527|7526|7527|7526|200
1695327300000|2023-09-21 20:15:00|||||||||9
1695328800000|2023-09-21 20:40:00|||||||||3
1695340500000|2023-09-21 23:55:00|||||||||22
1695369600000|2023-09-22 08:00:00|7590|7440|7560|7505|7675|7505|7560|7435|10
1695369900000|2023-09-22 08:05:00|7555|7500|7565|7505|7580|7505|7550|7500|0
1695370500000|2023-09-22 08:15:00|7560||7560||7560||7560||0
1695371100000|2023-09-22 08:25:00|7555|7500|7560|7500|7560|7500|7550|7500|0
1695371400000|2023-09-22 08:30:00|7555||7555||7560||7555||0
1695371700000|2023-09-22 08:35:00|7550||7555||7555||7550||0
1695372000000|2023-09-22 08:40:00|7560|7505|7560|7500|7560|7505|7555|7500|0
1695372300000|2023-09-22 08:45:00|7555||7560||7560||7550||0
1695372600000|2023-09-22 08:50:00|7565|7505|7560|7505|7566|7505|7550|7500|0
1695373200000|2023-09-22 09:00:00|7555|7500|7555|7500|7560|7500|7555|7500|0
1695373800000|2023-09-22 09:10:00|7550||7550||7555||7545||0
1695374100000|2023-09-22 09:15:00|7545||7545||7550||7540||0
1695376500000|2023-09-22 09:55:00|7622|7527|7559|7515|7622|7527|7559|7505|138
1695378000000|2023-09-22 10:20:00|7554||7554||7554||7554||0
1695379200000|2023-09-22 10:40:00|7565|7505|7553|7517|7565|7517|7553|7505|0
1695380400000|2023-09-22 11:00:00|7565|7505|7552|7518|7565|7518|7552|7505|0
1695381000000|2023-09-22 11:10:00|7550||7550||7550||7550||0
1695381300000|2023-09-22 11:15:00|7552||7545||7559||7545||0
1695381600000|2023-09-22 11:20:00|7550||7550||7550||7550||0
1695383100000|2023-09-22 11:45:00|7525|7514|7534|7505|7545|7514|7525|7505|1234
1695383400000|2023-09-22 11:50:00|7525|7506|7525|7506|7525|7506|7525|7506|0
1695384000000|2023-09-22 12:00:00|7515|7505|7515|7505|7515|7505|7514|7505|117
1695384900000|2023-09-22 12:15:00|7524||7524||7524||7513||402
1695385200000|2023-09-22 12:20:00|7515|7506|7524|7506|7524|7506|7515|7506|155
1695385500000|2023-09-22 12:25:00|7513||7524||7524||7513||194
1695385800000|2023-09-22 12:30:00|7525|7505|7520|7500|7525|7505|7505|7500|1121
1695386100000|2023-09-22 12:35:00|||||||||126
1695386400000|2023-09-22 12:40:00|7515||7515||7515||7515||0
1695386700000|2023-09-22 12:45:00|7512||7510||7515||7508||1294
1695387000000|2023-09-22 12:50:00||7498||7490||7498||7490|150
1695387300000|2023-09-22 12:55:00|7501|7480|7499|7475|7510|7480|7499|7475|243
1695387600000|2023-09-22 13:00:00|||||||||101
1695387900000|2023-09-22 13:05:00|7495|7495|7494|7476|7495|7495|7490|7475|1589
1695388200000|2023-09-22 13:10:00||7480||7480||7480||7480|0
1695388500000|2023-09-22 13:15:00||7476||7476||7476||7476|116
1695388800000|2023-09-22 13:20:00|7495|7481|7499|7476|7499|7481|7495|7476|100
1695389100000|2023-09-22 13:25:00|7496|7475|7500|7476|7512|7476|7475|7455|3814
1695389400000|2023-09-22 13:30:00|7478|7480|7439|7435|7495|7491|7438|7435|63262
1695389700000|2023-09-22 13:35:00|7438|7433|7467|7465|7472|7469|7438|7433|25385
1695390000000|2023-09-22 13:40:00|7466|7464|7471|7468|7486|7484|7465|7464|30862
1695390300000|2023-09-22 13:45:00|7470|7469|7457|7455|7479|7476|7454|7453|42666
1695390600000|2023-09-22 13:50:00|7458|7456|7459|7458|7465|7463|7453|7451|28376
1695390900000|2023-09-22 13:55:00|7460|7459|7478|7477|7481|7480|7460|7459|27100
1695391200000|2023-09-22 14:00:00|7479|7478|7477|7477|7482|7481|7474|7473|28107
1695391500000|2023-09-22 14:05:00|7478|7476|7492|7490|7495|7493|7477|7476|45926
1695391800000|2023-09-22 14:10:00|7493|7491|7506|7505|7509|7507|7490|7489|12628
1695392100000|2023-09-22 14:15:00|7507|7506|7502|7500|7510|7509|7501|7500|11877
1695392400000|2023-09-22 14:20:00|7501|7501|7507|7505|7509|7508|7500|7499|22740
1695392700000|2023-09-22 14:25:00|7505|7504|7509|7507|7511|7509|7505|7504|6910
1695393000000|2023-09-22 14:30:00|7508|7506|7496|7495|7508|7506|7494|7493|31155
1695393300000|2023-09-22 14:35:00|7497|7496|7504|7503|7504|7503|7497|7496|11209
1695393600000|2023-09-22 14:40:00|7505|7502|7502|7501|7505|7502|7499|7498|8336
1695393900000|2023-09-22 14:45:00|7503|7502|7502|7501|7504|7503|7500|7499|14646
1695394200000|2023-09-22 14:50:00|7503|7502|7507|7506|7508|7507|7500|7498|24037
1695394500000|2023-09-22 14:55:00|7508|7507|7512|7510|7513|7512|7506|7505|17119
1695394800000|2023-09-22 15:00:00|7513|7511|7512|7510|7514|7512|7509|7508|8571
1695395100000|2023-09-22 15:05:00|7511|7509|7509|7508|7511|7509|7505|7504|6920
1695395400000|2023-09-22 15:10:00|7508|7506|7504|7503|7508|7507|7503|7502|5928
1695395700000|2023-09-22 15:15:00|7505|7504|7507|7505|7514|7512|7505|7504|9516
1695396000000|2023-09-22 15:20:00|7506|7504|7509|7507|7510|7508|7504|7503|10055
1695396300000|2023-09-22 15:25:00|7510|7508|7520|7519|7520|7519|7510|7508|11559
1695396600000|2023-09-22 15:30:00|7519|7518|7524|7522|7526|7525|7517|7516|9296
1695396900000|2023-09-22 15:35:00|7525|7523|7531|7530|7532|7530|7524|7522|10960
1695397200000|2023-09-22 15:40:00|7532|7531|7537|7536|7540|7539|7531|7530|10427
1695397500000|2023-09-22 15:45:00|7538|7537|7540|7539|7543|7542|7538|7537|4892
1695397800000|2023-09-22 15:50:00|7539|7538|7538|7537|7541|7540|7536|7535|10439
1695398100000|2023-09-22 15:55:00|7539|7538|7539|7538|7545|7543|7536|7535|7850
1695398400000|2023-09-22 16:00:00|7538|7537|7536|7535|7540|7538|7536|7535|6564
1695398700000|2023-09-22 16:05:00|7535|7534|7538|7537|7539|7538|7533|7532|7711
1695399000000|2023-09-22 16:10:00|7537|7536|7538|7537|7539|7538|7533|7532|6703
1695399300000|2023-09-22 16:15:00|7537|7536|7541|7540|7544|7543|7537|7536|7490
1695399600000|2023-09-22 16:20:00|7542|7541|7545|7544|7549|7548|7540|7539|10003
1695399900000|2023-09-22 16:25:00|7544|7543|7543|7542|7545|7544|7541|7540|12409
1695400200000|2023-09-22 16:30:00|7544|7543|7547|7545|7548|7547|7540|7538|7058
1695400500000|2023-09-22 16:35:00|7548|7546|7555|7554|7556|7555|7548|7546|8383
1695400800000|2023-09-22 16:40:00|7556|7555|7553|7552|7556|7555|7551|7550|14560
1695401100000|2023-09-22 16:45:00|7552|7551|7555|7554|7557|7556|7551|7550|10584
1695401400000|2023-09-22 16:50:00|7554|7553|7556|7555|7556|7555|7552|7551|5664
1695401700000|2023-09-22 16:55:00|7557|7556|7558|7557|7560|7559|7555|7554|5917
1695402000000|2023-09-22 17:00:00|7559|7558|7557|7556|7562|7561|7557|7555|12827
1695402300000|2023-09-22 17:05:00|7558|7557|7555|7554|7560|7559|7555|7554|4436
1695402600000|2023-09-22 17:10:00|7554|7553|7557|7556|7557|7556|7552|7550|5600
1695402900000|2023-09-22 17:15:00|7556|7555|7551|7550|7556|7555|7551|7550|5110
1695403200000|2023-09-22 17:20:00|7552|7551|7539|7538|7552|7551|7537|7536|9502
1695403500000|2023-09-22 17:25:00|7540|7539|7544|7543|7544|7543|7536|7535|12828
1695403800000|2023-09-22 17:30:00|7543|7542|7532|7530|7543|7542|7531|7530|18231
1695404100000|2023-09-22 17:35:00|7531|7531|7523|7522|7538|7537|7521|7519|8679
1695404400000|2023-09-22 17:40:00|7524|7523|7517|7516|7526|7523|7516|7515|8677
1695404700000|2023-09-22 17:45:00|7518|7517|7519|7517|7519|7518|7516|7515|5505
1695405000000|2023-09-22 17:50:00|7518|7518|7521|7520|7523|7522|7518|7517|12648
1695405300000|2023-09-22 17:55:00|7522|7521|7527|7526|7528|7526|7520|7519|7400
1695405600000|2023-09-22 18:00:00|7529|7527|7526|7525|7529|7528|7524|7523|7409
1695405900000|2023-09-22 18:05:00|7525|7524|7521|7520|7527|7526|7520|7519|5446
1695406200000|2023-09-22 18:10:00|7520|7519|7514|7513|7522|7521|7510|7509|7009
1695406500000|2023-09-22 18:15:00|7515|7514|7509|7508|7516|7515|7509|7508|3207
1695406800000|2023-09-22 18:20:00|7510|7509|7512|7511|7513|7512|7508|7506|5420
1695407100000|2023-09-22 18:25:00|7513|7512|7505|7504|7515|7513|7505|7504|8639
1695407400000|2023-09-22 18:30:00|7504|7503|7507|7506|7509|7507|7501|7500|9708
1695407700000|2023-09-22 18:35:00|7508|7507|7506|7504|7508|7507|7500|7499|11057
1695408000000|2023-09-22 18:40:00|7505|7505|7505|7504|7507|7506|7503|7502|6409
1695408300000|2023-09-22 18:45:00|7503|7502|7508|7506|7508|7507|7502|7501|5822
1695408600000|2023-09-22 18:50:00|7507|7507|7513|7512|7513|7512|7507|7506|6338
1695408900000|2023-09-22 18:55:00|7512|7511|7515|7514|7516|7515|7511|7510|6292
1695409200000|2023-09-22 19:00:00|7514|7513|7529|7528|7531|7530|7514|7513|7034
1695409500000|2023-09-22 19:05:00|7530|7529|7539|7538|7540|7539|7528|7527|14813
1695409800000|2023-09-22 19:10:00|7540|7539|7543|7542|7543|7542|7537|7536|7133
1695410100000|2023-09-22 19:15:00|7544|7543|7541|7540|7544|7543|7537|7536|9527
1695410400000|2023-09-22 19:20:00|7542|7541|7544|7543|7548|7547|7539|7538|8304
1695410700000|2023-09-22 19:25:00|7543|7541|7534|7533|7543|7542|7534|7533|9166
1695411000000|2023-09-22 19:30:00|7533|7532|7523|7522|7537|7536|7522|7521|13172
1695411300000|2023-09-22 19:35:00|7522|7521|7518|7517|7524|7523|7518|7517|13269
1695411600000|2023-09-22 19:40:00|7517|7516|7507|7506|7517|7516|7507|7506|18461
1695411900000|2023-09-22 19:45:00|7506|7504|7503|7502|7512|7511|7501|7500|23327
1695412200000|2023-09-22 19:50:00|7502|7501|7503|7502|7507|7506|7501|7500|62907
1695412500000|2023-09-22 19:55:00|7505|7504|7500|7498|7510|7509|7500|7497|200591
1695412800000|2023-09-22 20:00:00|||||||||25
1695413100000|2023-09-22 20:05:00|7549|7458|7549|7473|7549|7473|7549|7458|62
1695415500000|2023-09-22 20:45:00|||||||||2
1695416100000|2023-09-22 20:55:00|||||||||6
1695628800000|2023-09-25 08:00:00|7545|7475|7535|7470|7545|7485|7520|7460|0
1695629100000|2023-09-25 08:05:00|7530|7465|7540|7470|7545|7485|7520|7465|0
1695629400000|2023-09-25 08:10:00|7535|7475|7538|7480|7540|7485|7520|7465|0
1695629700000|2023-09-25 08:15:00|7540|7470|7530|7470|7540|7475|7520|7465|0
1695630000000|2023-09-25 08:20:00|7541|7475|7535|7478|7595|7485|7520|7455|59
1695630300000|2023-09-25 08:25:00|7540|7480|7545|7478|7555|7485|7530|7478|0
1695630600000|2023-09-25 08:30:00|7540|7480|7540|7478|7541|7485|7515|7478|0
1695630900000|2023-09-25 08:35:00|7535|7480|7537|7478|7550|7485|7525|7478|6
1695631200000|2023-09-25 08:40:00|7540|7480|7525|7479|7550|7485|7520|7465|0
1695631500000|2023-09-25 08:45:00|7520|7470|7550|7480|7550|7480|7520|7470|0
1695631800000|2023-09-25 08:50:00|7545|7485|7535|7480|7554|7485|7520|7480|0
1695632100000|2023-09-25 08:55:00|7533|7495|7535|7480|7537|7495|7520|7480|24
1695632400000|2023-09-25 09:00:00|7540|7495|7534|7480|7540|7495|7520|7480|84
1695632700000|2023-09-25 09:05:00|7530||7520||7534||7520||0
1695633300000|2023-09-25 09:15:00|7534|7485|7534|7480|7534|7485|7520|7480|0
1695633600000|2023-09-25 09:20:00|7530||7520||7534||7520||0
1695633900000|2023-09-25 09:25:00|7534|7485|7534|7480|7534|7485|7520|7480|0
1695634200000|2023-09-25 09:30:00|7545|7485|7540|7480|7552|7485|7535|7480|0
1695634500000|2023-09-25 09:35:00|7537||7525||7540||7525||0
1695634800000|2023-09-25 09:40:00|7540|7485|7539|7480|7540|7485|7525|7480|0
1695635100000|2023-09-25 09:45:00|7536|7485|7533|7480|7540|7485|7530|7480|0
1695635400000|2023-09-25 09:50:00|7540|7485|7536|7480|7545|7485|7525|7480|0
1695635700000|2023-09-25 09:55:00|7535|7485|7544|7480|7545|7485|7525|7480|0
1695636000000|2023-09-25 10:00:00|7540|7485|7534|7480|7545|7485|7530|7480|0
1695636300000|2023-09-25 10:05:00|7535||7534||7545||7530||0
1695636600000|2023-09-25 10:10:00|7540||7535||7550||7520||0
1695636900000|2023-09-25 10:15:00|7540|7485|7532|7486|7545|7486|7525|7480|0
1695637200000|2023-09-25 10:20:00|7530|7490|7529|7486|7535|7490|7528|7486|0
1695637500000|2023-09-25 10:25:00|7522|7490|7522|7486|7522|7490|7522|7486|20
1695637800000|2023-09-25 10:30:00|7533||7520||7543||7520||8
1695638700000|2023-09-25 10:45:00|7528||7520||7533||7515||0
1695639000000|2023-09-25 10:50:00|7527||7520||7527||7520||0
1695639300000|2023-09-25 10:55:00|7527||7520||7538||7519||0
1695639600000|2023-09-25 11:00:00|7526|7490|7544|7486|7544|7490|7526|7486|0
1695639900000|2023-09-25 11:05:00|7540||7530||7544||7525||0
1695640200000|2023-09-25 11:10:00|7535||7520||7540||7520||0
1695640500000|2023-09-25 11:15:00|7526||7525||7561||7515||59
1695640800000|2023-09-25 11:20:00|7520||7518||7525||7518||0
1695641100000|2023-09-25 11:25:00|||||||||3
1695641400000|2023-09-25 11:30:00|7520|7474|7489|7469|7520|7474|7489|7469|50
1695641700000|2023-09-25 11:35:00|7501|7470|7501|7459|7501|7470|7501|7459|150
1695642000000|2023-09-25 11:40:00|7500||7501||7501||7495||0
1695642600000|2023-09-25 11:50:00|7500||7495||7501||7490||0
1695642900000|2023-09-25 11:55:00|7501||7508||7513||7500||0
1695644400000|2023-09-25 12:20:00|7495|7460|7500|7475|7500|7475|7490|7460|10
1695646200000|2023-09-25 12:50:00|||||||||27
1695646800000|2023-09-25 13:00:00|7491|7461|7480|7462|7491|7475|7479|7438|259
1695647100000|2023-09-25 13:05:00|7479|7461|7490|7463|7495|7466|7477|7455|197
1695647400000|2023-09-25 13:10:00|7489|7462|7478|7451|7489|7462|7478|7438|3
1695647700000|2023-09-25 13:15:00|7479|7446|7487|7448|7510|7465|7477|7446|481
1695648000000|2023-09-25 13:20:00|7488|7449|7488|7438|7490|7464|7486|7438|0
1695648300000|2023-09-25 13:25:00||7459||7459||7459||7459|30
1695648600000|2023-09-25 13:30:00|7487|7460|7463|7459|7487|7480|7454|7451|17681
1695648900000|2023-09-25 13:35:00|7464|7460|7462|7460|7472|7470|7457|7455|7405
1695649200000|2023-09-25 13:40:00|7463|7461|7463|7461|7470|7469|7460|7459|29759
1695649500000|2023-09-25 13:45:00|7461|7460|7465|7463|7469|7467|7461|7460|8259
1695649800000|2023-09-25 13:50:00|7463|7464|7463|7462|7465|7464|7459|7458|11264
1695650100000|2023-09-25 13:55:00|7462|7461|7465|7464|7469|7467|7459|7458|16971
1695650400000|2023-09-25 14:00:00|7464|7463|7469|7468|7473|7472|7464|7463|25014
1695650700000|2023-09-25 14:05:00|7470|7469|7464|7463|7476|7475|7463|7461|13058
1695651000000|2023-09-25 14:10:00|7465|7464|7468|7467|7473|7472|7465|7464|7779
1695651300000|2023-09-25 14:15:00|7469|7468|7467|7466|7472|7471|7463|7462|11628
1695651600000|2023-09-25 14:20:00|7468|7467|7472|7471|7475|7474|7463|7462|19215
1695651900000|2023-09-25 14:25:00|7473|7472|7470|7469|7476|7475|7468|7467|17767
1695652200000|2023-09-25 14:30:00|7469|7468|7473|7472|7476|7475|7466|7465|7770
1695652500000|2023-09-25 14:35:00|7472|7471|7467|7466|7472|7471|7466|7465|11694
1695652800000|2023-09-25 14:40:00|7466|7465|7464|7463|7468|7467|7462|7461|9896
1695653100000|2023-09-25 14:45:00|7463|7462|7470|7469|7471|7470|7462|7461|16027
1695653400000|2023-09-25 14:50:00|7469|7468|7461|7460|7470|7469|7461|7460|7936
1695653700000|2023-09-25 14:55:00|7460|7459|7460|7459|7462|7461|7458|7457|13157
1695654000000|2023-09-25 15:00:00|7461|7460|7460|7459|7464|7463|7457|7456|19064
1695654300000|2023-09-25 15:05:00|7461|7460|7466|7465|7467|7466|7458|7456|14784
1695654600000|2023-09-25 15:10:00|7467|7466|7465|7464|7467|7466|7462|7460|14398
1695654900000|2023-09-25 15:15:00|7466|7465|7474|7472|7474|7472|7466|7465|27301
1695655200000|2023-09-25 15:20:00|7473|7473|7471|7470|7477|7476|7470|7469|26011
1695655500000|2023-09-25 15:25:00|7470|7469|7465|7463|7473|7472|7463|7462|13818
1695655800000|2023-09-25 15:30:00|7466|7464|7468|7467|7473|7471|7465|7464|11752
1695656100000|2023-09-25 15:35:00|7469|7468|7469|7468|7471|7470|7468|7467|8843
1695656400000|2023-09-25 15:40:00|7470|7469|7476|7474|7476|7475|7468|7467|16229
1695656700000|2023-09-25 15:45:00|7475|7475|7465|7464|7476|7475|7463|7462|20666
1695657000000|2023-09-25 15:50:00|7466|7465|7473|7472|7473|7472|7466|7464|17777
1695657300000|2023-09-25 15:55:00|7472|7471|7471|7470|7472|7471|7469|7468|9198
1695657600000|2023-09-25 16:00:00|7472|7471|7470|7469|7472|7472|7469|7468|27057
1695657900000|2023-09-25 16:05:00|7471|7470|7471|7470|7472|7471|7470|7469|13198
1695658200000|2023-09-25 16:10:00|7470|7469|7481|7480|7481|7480|7470|7469|36521
1695658500000|2023-09-25 16:15:00|7482|7481|7482|7481|7484|7483|7478|7477|10414
1695658800000|2023-09-25 16:20:00|7483|7482|7487|7486|7487|7486|7481|7480|7837
1695659100000|2023-09-25 16:25:00|7486|7485|7480|7479|7486|7485|7479|7478|10441
1695659400000|2023-09-25 16:30:00|7481|7480|7486|7485|7486|7485|7481|7480|17459
1695659700000|2023-09-25 16:35:00|7485|7484|7479|7478|7485|7484|7478|7477|8057
1695660000000|2023-09-25 16:40:00|7480|7479|7473|7473|7481|7480|7472|7471|15707
1695660300000|2023-09-25 16:45:00|7474|7472|7468|7467|7475|7474|7466|7465|30331
1695660600000|2023-09-25 16:50:00|7469|7468|7467|7466|7469|7468|7462|7461|15915
1695660900000|2023-09-25 16:55:00|7468|7467|7469|7467|7469|7467|7463|7462|9120
1695661200000|2023-09-25 17:00:00|7468|7466|7467|7466|7472|7471|7467|7466|8059
1695661500000|2023-09-25 17:05:00|7468|7467|7470|7469|7472|7471|7468|7467|10210
1695661800000|2023-09-25 17:10:00|7471|7470|7470|7469|7472|7471|7470|7469|7067
1695662100000|2023-09-25 17:15:00|7469|7468|7471|7470|7473|7472|7468|7467|12593
1695662400000|2023-09-25 17:20:00|7470|7469|7468|7467|7471|7470|7467|7466|12374
1695662700000|2023-09-25 17:25:00|7469|7468|7469|7468|7470|7469|7465|7464|32032
1695663000000|2023-09-25 17:30:00|7468|7467|7471|7470|7471|7470|7465|7464|6691
1695663300000|2023-09-25 17:35:00|7472|7471|7481|7480|7481|7480|7472|7471|12111
1695663600000|2023-09-25 17:40:00|7480|7479|7479|7478|7483|7482|7479|7478|8632
1695663900000|2023-09-25 17:45:00|7478|7477|7479|7478|7479|7478|7473|7472|12870
1695664200000|2023-09-25 17:50:00|7480|7479|7480|7478|7483|7483|7479|7478|18521
1695664500000|2023-09-25 17:55:00|7479|7477|7480|7479|7480|7480|7475|7474|10312
1695664800000|2023-09-25 18:00:00|7481|7480|7486|7485|7486|7485|7481|7480|17334
1695665100000|2023-09-25 18:05:00|7485|7484|7479|7478|7485|7484|7479|7478|11489
1695665400000|2023-09-25 18:10:00|7478|7476|7475|7474|7479|7478|7475|7474|10503
1695665700000|2023-09-25 18:15:00|7476|7473|7471|7470|7476|7473|7469|7468|9147
1695666000000|2023-09-25 18:20:00|7470|7469|7469|7468|7471|7470|7469|7468|8010
1695666300000|2023-09-25 18:25:00|7468|7467|7467|7466|7471|7470|7467|7466|9169
1695666600000|2023-09-25 18:30:00|7466|7465|7465|7464|7468|7467|7465|7464|5445
1695666900000|2023-09-25 18:35:00|7466|7465|7468|7467|7473|7472|7466|7465|12231
1695667200000|2023-09-25 18:40:00|7469|7468|7466|7465|7470|7469|7465|7464|6323
1695667500000|2023-09-25 18:45:00|7467|7466|7468|7467|7471|7470|7467|7466|8915
1695667800000|2023-09-25 18:50:00|7469|7468|7471|7470|7471|7470|7466|7465|10882
1695668100000|2023-09-25 18:55:00|7470|7469|7473|7471|7475|7474|7468|7467|12803
1695668400000|2023-09-25 19:00:00|7472|7472|7472|7471|7476|7475|7471|7470|15086
1695668700000|2023-09-25 19:05:00|7471|7470|7466|7465|7472|7470|7466|7465|8224
1695669000000|2023-09-25 19:10:00|7467|7466|7466|7465|7467|7466|7462|7461|14442
1695669300000|2023-09-25 19:15:00|7467|7466|7471|7470|7476|7475|7467|7466|25647
1695669600000|2023-09-25 19:20:00|7472|7471|7471|7470|7477|7476|7470|7469|32553
1695669900000|2023-09-25 19:25:00|7470|7469|7471|7470|7471|7470|7465|7464|14561
1695670200000|2023-09-25 19:30:00|7470|7469|7470|7469|7473|7472|7466|7465|19456
1695670500000|2023-09-25 19:35:00|7471|7468|7475|7474|7475|7474|7466|7465|14540
1695670800000|2023-09-25 19:40:00|7476|7475|7474|7473|7477|7476|7471|7470|18863
1695671100000|2023-09-25 19:45:00|7475|7474|7478|7477|7478|7477|7473|7472|20146
1695671400000|2023-09-25 19:50:00|7477|7476|7473|7472|7480|7479|7468|7467|113933
1695671700000|2023-09-25 19:55:00|7472|7471|7486|7485|7493|7492|7466|7465|175114
1695672000000|2023-09-25 20:00:00||7484||7484||7484||7484|683627
1695673200000|2023-09-25 20:20:00|7499|7485|7499|7485|7499|7485|7499|7485|11
1695674100000|2023-09-25 20:35:00|7489|7484|7499|7467|7499|7484|7468|7459|1153
1695686100000|2023-09-25 23:55:00|||||||||2
1695715200000|2023-09-26 08:00:00|7520|7450|7525|7460|7525|7460|7500|7450|6
1695715500000|2023-09-26 08:05:00|7520||7520||7525||7505||0
1695716100000|2023-09-26 08:15:00||7465||7470||7470||7465|0
1695716400000|2023-09-26 08:20:00|7515||7510||7525||7505||0
1695716700000|2023-09-26 08:25:00|7525||7525||7528||7525||0
1695717000000|2023-09-26 08:30:00|7520||7525||7525||7510||0
1695717300000|2023-09-26 08:35:00|7520|7475|7510|7470|7530|7475|7510|7470|0
1695717600000|2023-09-26 08:40:00|7525|7475|7525|7470|7530|7475|7510|7470|0
1695717900000|2023-09-26 08:45:00|7520||7510||7530||7510||0
1695718200000|2023-09-26 08:50:00|7520||7525||7525||7510||0
1695718500000|2023-09-26 08:55:00|7520|7475|7510|7470|7525|7475|7510|7470|0
1695718800000|2023-09-26 09:00:00|7520|7475|7520|7470|7525|7475|7510|7470|0
1695719100000|2023-09-26 09:05:00|7515|7475|7520|7470|7525|7475|7510|7470|0
1695719400000|2023-09-26 09:10:00|7515||7520||7525||7510||10
1695720000000|2023-09-26 09:20:00|7515||7520||7520||7505||0
1695721200000|2023-09-26 09:40:00|7515||7515||7520||7500||0
1695721500000|2023-09-26 09:45:00|7510||7516||7520||7500||5
1695721800000|2023-09-26 09:50:00|7520||7517||7530||7505||0
1695722100000|2023-09-26 09:55:00|7515||7513||7520||7510||0
1695722400000|2023-09-26 10:00:00|7510||7510||7513||7505||0
1695722700000|2023-09-26 10:05:00|7513||7510||7513||7505||0
1695723000000|2023-09-26 10:10:00|7513||7505||7513||7505||0
1695723600000|2023-09-26 10:20:00|7513||7505||7520||7505||0
1695723900000|2023-09-26 10:25:00|7511||7511||7511||7505||0
1695724200000|2023-09-26 10:30:00|7510||7505||7511||7500||0
1695724800000|2023-09-26 10:40:00|7503||7505||7505||7503||0
1695725400000|2023-09-26 10:50:00|7509||7507||7524||7505||0
1695725700000|2023-09-26 10:55:00|7505||7508||7517||7505||0
1695726000000|2023-09-26 11:00:00|7504|7480|7503|7480|7504|7480|7495|7480|0
1695726300000|2023-09-26 11:05:00|7504||7503||7504||7495||333
1695726600000|2023-09-26 11:10:00|7504||7504||7504||7495||0
1695726900000|2023-09-26 11:15:00|7500||7500||7504||7500||0
1695727500000|2023-09-26 11:25:00|7504||7500||7504||7500||0
1695728100000|2023-09-26 11:35:00|7504||7500||7504||7500||0
1695728400000|2023-09-26 11:40:00|7492|7470|7504|7473|7504|7473|7480|7470|1687
1695729000000|2023-09-26 11:50:00|7500||7500||7500||7500||0
1695731100000|2023-09-26 12:25:00|7499||7504||7504||7499||165
1695731400000|2023-09-26 12:30:00|7498|7470|7504|7470|7504|7470|7498|7470|82
1695732600000|2023-09-26 12:50:00|7473||7500||7504||7473||250
1695732900000|2023-09-26 12:55:00|7495|7473|7500|7473|7500|7473|7495|7473|0
1695733200000|2023-09-26 13:00:00|7493|7470|7500|7470|7500|7470|7487|7465|135
1695733500000|2023-09-26 13:05:00|7495|7473|7500|7473|7500|7473|7495|7473|65
1695734700000|2023-09-26 13:25:00|7530|7506|7550|7546|7595|7546|7530|7506|3941
1695735000000|2023-09-26 13:30:00|7547|7528|7579|7575|7596|7594|7536|7526|101198
1695735300000|2023-09-26 13:35:00|7578|7574|7584|7583|7594|7591|7572|7570|51144
1695735600000|2023-09-26 13:40:00|7582|7581|7582|7581|7589|7588|7573|7572|43134
1695735900000|2023-09-26 13:45:00|7583|7582|7606|7605|7607|7606|7582|7581|71692
1695736200000|2023-09-26 13:50:00|7605|7604|7606|7605|7618|7616|7600|7599|27704
1695736500000|2023-09-26 13:55:00|7607|7606|7628|7626|7628|7626|7607|7606|37778
1695736800000|2023-09-26 14:00:00|7627|7625|7617|7616|7628|7626|7615|7614|41835
1695737100000|2023-09-26 14:05:00|7616|7615|7620|7619|7625|7624|7609|7607|22725
1695737400000|2023-09-26 14:10:00|7621|7620|7614|7613|7621|7620|7609|7608|29568
1695737700000|2023-09-26 14:15:00|7613|7612|7612|7611|7616|7615|7607|7606|30086
1695738000000|2023-09-26 14:20:00|7611|7610|7605|7604|7621|7620|7600|7599|40023
1695738300000|2023-09-26 14:25:00|7604|7603|7600|7599|7607|7606|7596|7595|33439
1695738600000|2023-09-26 14:30:00|7599|7598|7580|7579|7603|7602|7577|7576|25855
1695738900000|2023-09-26 14:35:00|7581|7580|7572|7571|7586|7584|7570|7569|19073
1695739200000|2023-09-26 14:40:00|7573|7572|7567|7565|7578|7577|7561|7559|18106
1695739500000|2023-09-26 14:45:00|7566|7564|7577|7575|7577|7575|7558|7557|65927
1695739800000|2023-09-26 14:50:00|7576|7576|7586|7585|7586|7585|7576|7574|18790
1695740100000|2023-09-26 14:55:00|7585|7584|7589|7587|7591|7590|7583|7582|24181
1695740400000|2023-09-26 15:00:00|7588|7588|7583|7582|7596|7595|7582|7580|12191
1695740700000|2023-09-26 15:05:00|7584|7583|7573|7572|7584|7583|7572|7570|11651
1695741000000|2023-09-26 15:10:00|7572|7570|7563|7562|7573|7571|7560|7559|17810
1695741300000|2023-09-26 15:15:00|7564|7561|7564|7563|7568|7567|7557|7555|14673
1695741600000|2023-09-26 15:20:00|7563|7562|7567|7566|7568|7567|7561|7560|12857
1695741900000|2023-09-26 15:25:00|7568|7567|7562|7560|7570|7569|7559|7557|33943
1695742200000|2023-09-26 15:30:00|7561|7561|7563|7562|7565|7564|7557|7555|24484
1695742500000|2023-09-26 15:35:00|7562|7561|7560|7559|7562|7561|7555|7553|11666
1695742800000|2023-09-26 15:40:00|7559|7558|7561|7560|7562|7561|7554|7553|15334
1695743100000|2023-09-26 15:45:00|7562|7561|7564|7563|7565|7564|7554|7553|33954
1695743400000|2023-09-26 15:50:00|7565|7564|7567|7566|7569|7568|7559|7558|24666
1695743700000|2023-09-26 15:55:00|7568|7567|7578|7577|7579|7577|7566|7565|12313
1695744000000|2023-09-26 16:00:00|7579|7578|7580|7578|7583|7582|7579|7578|14846
1695744300000|2023-09-26 16:05:00|7579|7579|7586|7585|7591|7589|7578|7577|24510
1695744600000|2023-09-26 16:10:00|7587|7586|7587|7586|7590|7589|7584|7583|29935
1695744900000|2023-09-26 16:15:00|7586|7585|7575|7574|7588|7587|7575|7574|46732
1695745200000|2023-09-26 16:20:00|7574|7573|7576|7575|7581|7580|7572|7570|13766
1695745500000|2023-09-26 16:25:00|7577|7576|7572|7571|7578|7577|7571|7570|12146
1695745800000|2023-09-26 16:30:00|7573|7572|7563|7562|7573|7572|7561|7559|29205
1695746100000|2023-09-26 16:35:00|7564|7563|7566|7565|7567|7566|7561|7560|19293
1695746400000|2023-09-26 16:40:00|7567|7566|7566|7565|7570|7569|7565|7564|11923
1695746700000|2023-09-26 16:45:00|7565|7564|7571|7570|7575|7574|7565|7564|13062
1695747000000|2023-09-26 16:50:00|7572|7571|7571|7570|7573|7572|7569|7567|9894
1695747300000|2023-09-26 16:55:00|7570|7569|7574|7573|7577|7576|7570|7569|13787
1695747600000|2023-09-26 17:00:00|7573|7572|7584|7583|7586|7585|7572|7571|18259
1695747900000|2023-09-26 17:05:00|7583|7582|7592|7590|7593|7591|7579|7578|20179
1695748200000|2023-09-26 17:10:00|7591|7589|7586|7585|7593|7592|7586|7585|8295
1695748500000|2023-09-26 17:15:00|7587|7586|7585|7584|7591|7590|7584|7583|7308
1695748800000|2023-09-26 17:20:00|7586|7585|7583|7582|7586|7585|7581|7580|8796
1695749100000|2023-09-26 17:25:00|7582|7581|7577|7576|7585|7584|7577|7576|9071
1695749400000|2023-09-26 17:30:00|7576|7575|7575|7574|7579|7578|7575|7574|10185
1695749700000|2023-09-26 17:35:00|7574|7573|7568|7567|7575|7574|7564|7563|19342
1695750000000|2023-09-26 17:40:00|7567|7566|7564|7563|7568|7567|7564|7563|11043
1695750300000|2023-09-26 17:45:00|7563|7562|7566|7565|7569|7568|7563|7562|9022
1695750600000|2023-09-26 17:50:00|7565|7564|7571|7570|7575|7573|7563|7562|14574
1695750900000|2023-09-26 17:55:00|7572|7571|7573|7572|7575|7574|7571|7570|10396
1695751200000|2023-09-26 18:00:00|7574|7573|7574|7573|7574|7573|7568|7567|11290
1695751500000|2023-09-26 18:05:00|7573|7572|7574|7573|7575|7574|7570|7569|14100
1695751800000|2023-09-26 18:10:00|7575|7574|7578|7577|7578|7577|7572|7571|11540
1695752100000|2023-09-26 18:15:00|7579|7578|7572|7571|7580|7579|7571|7570|8609
1695752400000|2023-09-26 18:20:00|7571|7572|7578|7577|7580|7579|7571|7570|11735
1695752700000|2023-09-26 18:25:00|7579|7578|7575|7574|7579|7578|7573|7572|9634
1695753000000|2023-09-26 18:30:00|7574|7573|7572|7571|7579|7578|7571|7570|14331
1695753300000|2023-09-26 18:35:00|7573|7572|7573|7572|7574|7573|7571|7570|8707
1695753600000|2023-09-26 18:40:00|7574|7573|7571|7570|7575|7574|7571|7570|10362
1695753900000|2023-09-26 18:45:00|7570|7569|7572|7571|7573|7572|7568|7567|14560
1695754200000|2023-09-26 18:50:00|7574|7573|7575|7574|7576|7575|7571|7570|14883
1695754500000|2023-09-26 18:55:00|7576|7575|7580|7579|7580|7579|7575|7574|16743
1695754800000|2023-09-26 19:00:00|7579|7578|7580|7579|7584|7583|7577|7576|27452
1695755100000|2023-09-26 19:05:00|7581|7580|7579|7578|7585|7584|7578|7577|46864
1695755400000|2023-09-26 19:10:00|7580|7579|7579|7578|7584|7583|7574|7573|34481
1695755700000|2023-09-26 19:15:00|7578|7577|7570|7569|7579|7578|7569|7568|27184
1695756000000|2023-09-26 19:20:00|7569|7568|7562|7561|7570|7569|7562|7561|22119
1695756300000|2023-09-26 19:25:00|7561|7560|7562|7561|7565|7564|7558|7557|27504
1695756600000|2023-09-26 19:30:00|7561|7560|7556|7555|7563|7562|7556|7555|35347
1695756900000|2023-09-26 19:35:00|7557|7556|7555|7554|7557|7556|7552|7551|47598
1695757200000|2023-09-26 19:40:00|7554|7553|7557|7556|7561|7560|7552|7551|58084
1695757500000|2023-09-26 19:45:00|7556|7555|7554|7553|7560|7559|7554|7553|59644
1695757800000|2023-09-26 19:50:00|7550|7549|7542|7541|7552|7551|7542|7541|142362
1695758100000|2023-09-26 19:55:00|7543|7542|7555|7554|7557|7556|7543|7542|244134
1695758400000|2023-09-26 20:00:00|7556|7553|7560|7518|7574|7553|7556|7487|1061130
1695758700000|2023-09-26 20:05:00|7551|7475|7581|7561|7589|7565|7535|7475|1851
1695759000000|2023-09-26 20:10:00|7578|7567|7578|7565|7578|7567|7578|7565|603
1695760200000|2023-09-26 20:30:00|7579|7569|7578|7573|7579|7573|7578|7569|1000
1695760500000|2023-09-26 20:35:00|7577|7570|7575|7570|7577|7570|7575|7570|100
1695760800000|2023-09-26 20:40:00|7571|7566|7575|7525|7575|7566|7538|7521|1526
1695764100000|2023-09-26 21:35:00|||||||||1
1695766200000|2023-09-26 22:10:00|||||||||15
1695771900000|2023-09-26 23:45:00|||||||||15
1695801600000|2023-09-27 08:00:00|7590|7503|7598|7556|7610|7556|7570|7475|42
1695801900000|2023-09-27 08:05:00|7595||7600||7620||7585||0
1695802200000|2023-09-27 08:10:00|7605||7585||7610||7585||0
1695803100000|2023-09-27 08:25:00|7590||7594||7600||7580||0
1695803400000|2023-09-27 08:30:00|7595||7593||7600||7585||1
1695803700000|2023-09-27 08:35:00|7595||7591||7600||7580||0
1695804000000|2023-09-27 08:40:00|7595||7596||7605||7590||5
1695804300000|2023-09-27 08:45:00|7595||7596||7596||7585||0
1695804600000|2023-09-27 08:50:00|7595||7600||7600||7580||0
1695804900000|2023-09-27 08:55:00|7595||7589||7595||7585||0
1695805200000|2023-09-27 09:00:00|7595||7596||7605||7585||0
1695805500000|2023-09-27 09:05:00|7595||7590||7605||7585||0
1695805800000|2023-09-27 09:10:00|7600||7600||7605||7590||0
1695806100000|2023-09-27 09:15:00|7610||7590||7610||7590||0
1695806700000|2023-09-27 09:25:00|7599||7599||7599||7585||0
1695807000000|2023-09-27 09:30:00|7595||7597||7600||7585||0
1695807300000|2023-09-27 09:35:00|7595||7593||7605||7585||0
1695807600000|2023-09-27 09:40:00|7587||7591||7605||7585||78
1695807900000|2023-09-27 09:45:00|7590||7590||7607||7585||98
1695808500000|2023-09-27 09:55:00|7595||7610||7620||7585||114
1695808800000|2023-09-27 10:00:00|7600||7585||7610||7585||2
1695809100000|2023-09-27 10:05:00|7588||7588||7605||7580||0
1695809700000|2023-09-27 10:15:00|||||||||16
1695810000000|2023-09-27 10:20:00|7582||7600||7605||7582||0
1695810300000|2023-09-27 10:25:00|7599||7599||7599||7599||0
1695810600000|2023-09-27 10:30:00|7604||7583||7604||7583||0
1695810900000|2023-09-27 10:35:00|7580||7580||7580||7580||0
1695812400000|2023-09-27 11:00:00|7577||7577||7577||7577||0
1695812700000|2023-09-27 11:05:00|7575||7577||7577||7575||0
1695813000000|2023-09-27 11:10:00|7586||7584||7586||7584||0
1695813300000|2023-09-27 11:15:00|7593||7583||7609||7583||0
1695813600000|2023-09-27 11:20:00|7580||7587||7590||7577||0
1695813900000|2023-09-27 11:25:00|7585||7586||7597||7580||0
1695814200000|2023-09-27 11:30:00|7589||7586||7592||7583||0
1695814500000|2023-09-27 11:35:00|7583||7595||7595||7583||0
1695814800000|2023-09-27 11:40:00|7582||7582||7582||7582||0
1695815100000|2023-09-27 11:45:00|7580||7585||7585||7580||0
1695815400000|2023-09-27 11:50:00|7588||7580||7588||7580||0
1695815700000|2023-09-27 11:55:00|7583||7591||7605||7583||0
1695821100000|2023-09-27 13:25:00|7583|7550|7610|7520|7611|7575|7550|7475|1068
1695821400000|2023-09-27 13:30:00|7570|7521|7583|7581|7608|7604|7565|7521|32629
1695821700000|2023-09-27 13:35:00|7584|7582|7571|7569|7591|7589|7571|7569|19488
1695822000000|2023-09-27 13:40:00|7572|7570|7594|7593|7596|7594|7571|7569|28141
1695822300000|2023-09-27 13:45:00|7593|7592|7573|7571|7595|7593|7563|7561|47631
1695822600000|2023-09-27 13:50:00|7574|7572|7562|7560|7576|7574|7556|7553|9576
1695822900000|2023-09-27 13:55:00|7560|7561|7564|7563|7570|7569|7559|7558|12216
1695823200000|2023-09-27 14:00:00|7563|7562|7563|7561|7567|7566|7555|7554|21028
1695823500000|2023-09-27 14:05:00|7562|7562|7549|7546|7563|7562|7540|7539|25214
1695823800000|2023-09-27 14:10:00|7547|7547|7544|7542|7553|7552|7540|7539|17775
1695824100000|2023-09-27 14:15:00|7545|7543|7538|7537|7545|7543|7536|7534|11272
1695824400000|2023-09-27 14:20:00|7539|7536|7562|7560|7569|7567|7538|7536|28246
1695824700000|2023-09-27 14:25:00|7563|7561|7556|7555|7567|7565|7550|7549|16498
1695825000000|2023-09-27 14:30:00|7557|7553|7568|7566|7570|7569|7551|7549|28081
1695825300000|2023-09-27 14:35:00|7567|7565|7569|7567|7572|7571|7559|7558|28038
1695825600000|2023-09-27 14:40:00|7571|7568|7578|7576|7578|7576|7566|7565|24175
1695825900000|2023-09-27 14:45:00|7577|7575|7569|7568|7579|7577|7564|7563|17546
1695826200000|2023-09-27 14:50:00|7568|7567|7559|7558|7569|7567|7555|7554|27276
1695826500000|2023-09-27 14:55:00|7558|7557|7560|7558|7564|7562|7552|7551|16383
1695826800000|2023-09-27 15:00:00|7559|7557|7560|7559|7565|7563|7555|7554|15998
1695827100000|2023-09-27 15:05:00|7559|7558|7568|7566|7568|7566|7558|7557|14375
1695827400000|2023-09-27 15:10:00|7567|7567|7573|7572|7574|7573|7566|7565|14999
1695827700000|2023-09-27 15:15:00|7574|7573|7578|7577|7582|7581|7570|7568|16522
1695828000000|2023-09-27 15:20:00|7577|7576|7587|7585|7590|7589|7577|7576|21217
1695828300000|2023-09-27 15:25:00|7586|7584|7589|7588|7592|7591|7584|7582|12576
1695828600000|2023-09-27 15:30:00|7588|7587|7582|7581|7590|7589|7579|7577|22952
1695828900000|2023-09-27 15:35:00|7584|7582|7584|7583|7590|7589|7582|7580|12304
1695829200000|2023-09-27 15:40:00|7583|7582|7582|7581|7587|7585|7580|7578|23853
1695829500000|2023-09-27 15:45:00|7581|7580|7572|7570|7583|7582|7569|7567|14085
1695829800000|2023-09-27 15:50:00|7569|7568|7561|7560|7571|7570|7561|7559|8279
1695830100000|2023-09-27 15:55:00|7562|7559|7569|7568|7570|7569|7560|7559|26034
1695830400000|2023-09-27 16:00:00|7568|7567|7559|7557|7568|7567|7557|7556|19769
1695830700000|2023-09-27 16:05:00|7558|7556|7555|7554|7561|7560|7553|7552|16636
1695831000000|2023-09-27 16:10:00|7556|7555|7561|7559|7565|7564|7553|7552|10068
1695831300000|2023-09-27 16:15:00|7560|7558|7555|7554|7560|7558|7550|7549|11715
1695831600000|2023-09-27 16:20:00|7556|7555|7553|7551|7556|7555|7549|7549|18694
1695831900000|2023-09-27 16:25:00|7554|7552|7555|7554|7558|7557|7552|7551|10309
1695832200000|2023-09-27 16:30:00|7554|7553|7563|7561|7563|7561|7554|7553|19308
1695832500000|2023-09-27 16:35:00|7562|7562|7555|7554|7563|7562|7552|7551|10367
1695832800000|2023-09-27 16:40:00|7554|7553|7561|7560|7562|7561|7552|7551|15183
1695833100000|2023-09-27 16:45:00|7560|7559|7558|7557|7562|7561|7557|7556|6653
1695833400000|2023-09-27 16:50:00|7557|7556|7548|7547|7560|7559|7548|7546|7906
1695833700000|2023-09-27 16:55:00|7547|7546|7547|7546|7550|7549|7546|7544|10799
1695834000000|2023-09-27 17:00:00|7548|7547|7549|7548|7551|7550|7541|7539|15242
1695834300000|2023-09-27 17:05:00|7550|7549|7546|7545|7552|7551|7541|7540|10714
1695834600000|2023-09-27 17:10:00|7545|7544|7538|7536|7546|7545|7536|7535|13025
1695834900000|2023-09-27 17:15:00|7539|7537|7534|7533|7540|7539|7530|7528|4653
1695835200000|2023-09-27 17:20:00|7535|7534|7529|7527|7535|7534|7527|7526|7908
1695835500000|2023-09-27 17:25:00|7528|7526|7519|7518|7529|7526|7519|7518|15010
1695835800000|2023-09-27 17:30:00|7520|7517|7514|7513|7521|7520|7514|7513|11920
1695836100000|2023-09-27 17:35:00|7515|7514|7521|7519|7523|7521|7515|7513|11501
1695836400000|2023-09-27 17:40:00|7520|7520|7516|7515|7521|7520|7515|7514|14999
1695836700000|2023-09-27 17:45:00|7518|7516|7524|7523|7527|7525|7517|7516|9546
1695837000000|2023-09-27 17:50:00|7526|7525|7530|7529|7534|7533|7525|7524|7087
1695837300000|2023-09-27 17:55:00|7528|7527|7534|7533|7535|7534|7528|7527|10534
1695837600000|2023-09-27 18:00:00|7535|7532|7536|7535|7539|7537|7531|7530|9387
1695837900000|2023-09-27 18:05:00|7537|7536|7531|7530|7539|7538|7529|7528|14606
1695838200000|2023-09-27 18:10:00|7530|7529|7529|7528|7530|7529|7523|7522|11450
1695838500000|2023-09-27 18:15:00|7528|7527|7531|7529|7533|7532|7528|7527|9209
1695838800000|2023-09-27 18:20:00|7530|7530|7531|7530|7533|7532|7524|7523|28823
1695839100000|2023-09-27 18:25:00|7532|7531|7548|7547|7550|7549|7530|7529|23789
1695839400000|2023-09-27 18:30:00|7550|7548|7559|7558|7561|7560|7549|7548|22462
1695839700000|2023-09-27 18:35:00|7560|7559|7568|7567|7570|7569|7560|7559|28277
1695840000000|2023-09-27 18:40:00|7567|7566|7566|7565|7574|7572|7565|7564|32135
1695840300000|2023-09-27 18:45:00|7567|7566|7570|7568|7577|7576|7567|7566|30654
1695840600000|2023-09-27 18:50:00|7568|7567|7569|7568|7573|7572|7566|7565|17140
1695840900000|2023-09-27 18:55:00|7570|7569|7562|7561|7572|7571|7561|7560|28308
1695841200000|2023-09-27 19:00:00|7561|7560|7564|7562|7565|7564|7557|7556|20225
1695841500000|2023-09-27 19:05:00|7565|7563|7568|7567|7573|7572|7559|7558|19489
1695841800000|2023-09-27 19:10:00|7567|7566|7573|7572|7580|7579|7565|7564|20410
1695842100000|2023-09-27 19:15:00|7574|7573|7574|7573|7577|7576|7569|7568|14494
1695842400000|2023-09-27 19:20:00|7575|7574|7577|7576|7581|7580|7575|7574|19301
1695842700000|2023-09-27 19:25:00|7576|7575|7579|7577|7585|7584|7574|7573|19462
1695843000000|2023-09-27 19:30:00|7578|7576|7578|7576|7580|7579|7572|7571|20431
1695843300000|2023-09-27 19:35:00|7576|7575|7576|7574|7580|7579|7574|7573|28396
1695843600000|2023-09-27 19:40:00|7575|7573|7563|7562|7575|7574|7559|7557|23204
1695843900000|2023-09-27 19:45:00|7562|7561|7561|7560|7564|7563|7558|7557|20579
1695844200000|2023-09-27 19:50:00|7562|7561|7556|7555|7567|7566|7552|7551|70063
1695844500000|2023-09-27 19:55:00|7553|7552|7557|7556|7560|7559|7549|7549|222418
1695844800000|2023-09-27 20:00:00|7556|7555|7556|7554|7556|7555|7556|7554|896505
1695845100000|2023-09-27 20:05:00|7554|7526|7555|7554|7555|7554|7554|7518|265
1695845400000|2023-09-27 20:10:00|||||||||260
1695845700000|2023-09-27 20:15:00|||||||||200
1695846300000|2023-09-27 20:25:00|||||||||62
1695846600000|2023-09-27 20:30:00|7636|7555|7636|7555|7636|7555|7636|7554|0
1695847200000|2023-09-27 20:40:00||7554||7555||7555||7554|0
1695888000000|2023-09-28 08:00:00|7898|7409|7585|7515|7898|7530|7570|7409|0
1695888300000|2023-09-28 08:05:00|7580|7510|7590|7520|7590|7530|7580|7510|0
1695888600000|2023-09-28 08:10:00|7585||7580||7585||7580||0
1695888900000|2023-09-28 08:15:00|7590|7525|7580|7525|7595|7535|7580|7520|0
1695889200000|2023-09-28 08:20:00|7590|7526|7589|7520|7590|7535|7589|7520|0
1695889500000|2023-09-28 08:25:00|7555|7525|7573|7510|7585|7525|7555|7500|6
1695889800000|2023-09-28 08:30:00|7568|7514|7568|7514|7568|7514|7568|7514|0
1695890100000|2023-09-28 08:35:00|7584|7515|7575|7523|7590|7530|7575|7515|0
1695890400000|2023-09-28 08:40:00|7587|7521|7555|7529|7594|7535|7555|7521|0
1695890700000|2023-09-28 08:45:00||7530||7521||7530||7521|0
1695891000000|2023-09-28 08:50:00||7526||7528||7531||7521|0
1695891300000|2023-09-28 08:55:00|7570|7524|7572|7526|7572|7535|7565|7515|0
1695891600000|2023-09-28 09:00:00|7570|7527|7572|7529|7572|7540|7570|7520|0
1695891900000|2023-09-28 09:05:00|7570||7572||7572||7570||0
1695892200000|2023-09-28 09:10:00|7570||7572||7572||7570||0
1695892500000|2023-09-28 09:15:00||7530||7535||7540||7529|0
1695892800000|2023-09-28 09:20:00|7555|7529|7555|7533|7555|7540|7555|7529|0
1695893100000|2023-09-28 09:25:00||7535||7540||7540||7533|0
1695893400000|2023-09-28 09:30:00||7533||7534||7545||7525|50
1695893700000|2023-09-28 09:35:00||7535||7535||7540||7534|0
1695894000000|2023-09-28 09:40:00||7540||7538||7545||7534|190
1695894300000|2023-09-28 09:45:00|7568|7540|7581|7540|7597|7545|7568|7530|128
1695894600000|2023-09-28 09:50:00|7580|7531|7595|7541|7597|7545|7575|7531|0
1695894900000|2023-09-28 09:55:00|7582|7545|7585|7541|7595|7550|7581|7541|0
1695895200000|2023-09-28 10:00:00|7590|7544|7585|7541|7590|7550|7585|7541|0
1695895500000|2023-09-28 10:05:00|7590|7544|7590|7544|7590|7544|7590|7544|0
1695895800000|2023-09-28 10:10:00|7585||7585||7590||7580||0
1695896100000|2023-09-28 10:15:00|7590|7545|7585|7541|7594|7545|7580|7541|0
1695896400000|2023-09-28 10:20:00|7587|7535|7584|7542|7604|7545|7584|7531|0
1695896700000|2023-09-28 10:25:00|7594|7532|7585|7539|7595|7545|7582|7530|0
1695897000000|2023-09-28 10:30:00|7590|7540|7583|7534|7600|7546|7580|7530|0
1695897300000|2023-09-28 10:35:00|7593|7539|7584|7531|7603|7545|7582|7530|0
1695897600000|2023-09-28 10:40:00|7594|7539|7582|7540|7599|7546|7580|7530|0
1695897900000|2023-09-28 10:45:00||7543||7543||7543||7543|0
1695898200000|2023-09-28 10:50:00|7580||7582||7582||7580||0
1695898500000|2023-09-28 10:55:00|7585|7545|7585|7562|7600|7562|7585|7535|0
1695898800000|2023-09-28 11:00:00||7545||7555||7564||7545|0
1695899400000|2023-09-28 11:10:00||7558||7555||7558||7555|0
1695899700000|2023-09-28 11:15:00|7579|7560|7579|7560|7579|7560|7579|7560|0
1695900600000|2023-09-28 11:30:00|7578||7578||7578||7578||0
1695903000000|2023-09-28 12:10:00||7565||7565||7565||7565|125
1695904500000|2023-09-28 12:35:00|||||||||100
1695906900000|2023-09-28 13:15:00|7575|7560|7578|7560|7578|7560|7575|7560|60
1695907200000|2023-09-28 13:20:00||7563||7560||7563||7560|112
1695907500000|2023-09-28 13:25:00|7590|7564|7612|7577|7616|7577|7590|7512|245
1695907800000|2023-09-28 13:30:00|7579|7572|7581|7576|7609|7603|7578|7572|30931
1695908100000|2023-09-28 13:35:00|7579|7577|7561|7559|7589|7586|7547|7544|17439
1695908400000|2023-09-28 13:40:00|7559|7560|7549|7546|7571|7570|7543|7540|31399
1695908700000|2023-09-28 13:45:00|7550|7547|7531|7529|7552|7550|7528|7525|19642
1695909000000|2023-09-28 13:50:00|7532|7531|7541|7539|7551|7549|7527|7525|34015
1695909300000|2023-09-28 13:55:00|7540|7538|7560|7558|7561|7558|7537|7536|15314
1695909600000|2023-09-28 14:00:00|7559|7559|7578|7577|7582|7580|7559|7559|11370
1695909900000|2023-09-28 14:05:00|7579|7575|7591|7589|7596|7595|7576|7574|13487
1695910200000|2023-09-28 14:10:00|7592|7590|7587|7585|7596|7595|7587|7585|11812
1695910500000|2023-09-28 14:15:00|7588|7586|7571|7569|7589|7587|7568|7567|10497
1695910800000|2023-09-28 14:20:00|7570|7570|7553|7552|7573|7572|7553|7552|15034
1695911100000|2023-09-28 14:25:00|7554|7553|7545|7543|7556|7554|7539|7537|14053
1695911400000|2023-09-28 14:30:00|7542|7540|7529|7528|7543|7542|7525|7523|24944
1695911700000|2023-09-28 14:35:00|7530|7529|7526|7525|7533|7531|7522|7521|18140
1695912000000|2023-09-28 14:40:00|7525|7524|7536|7535|7538|7536|7522|7521|36404
1695912300000|2023-09-28 14:45:00|7537|7536|7548|7547|7551|7549|7536|7535|18827
1695912600000|2023-09-28 14:50:00|7549|7549|7560|7558|7560|7559|7545|7544|10480
1695912900000|2023-09-28 14:55:00|7559|7559|7564|7563|7569|7567|7559|7558|10529
1695913200000|2023-09-28 15:00:00|7563|7562|7560|7558|7563|7562|7557|7555|9040
1695913500000|2023-09-28 15:05:00|7559|7557|7569|7568|7570|7568|7558|7557|10226
1695913800000|2023-09-28 15:10:00|7570|7569|7564|7562|7571|7570|7561|7560|16187
1695914100000|2023-09-28 15:15:00|7563|7561|7561|7560|7567|7565|7559|7558|21660
1695914400000|2023-09-28 15:20:00|7562|7561|7576|7574|7577|7575|7561|7560|9023
1695914700000|2023-09-28 15:25:00|7575|7573|7585|7584|7586|7584|7570|7569|16656
1695915000000|2023-09-28 15:30:00|7584|7583|7589|7587|7591|7590|7582|7581|19047
1695915300000|2023-09-28 15:35:00|7590|7588|7595|7594|7598|7597|7589|7587|14626
1695915600000|2023-09-28 15:40:00|7597|7593|7601|7600|7603|7602|7597|7593|21992
1695915900000|2023-09-28 15:45:00|7600|7599|7598|7597|7600|7599|7594|7593|20480
1695916200000|2023-09-28 15:50:00|7597|7595|7594|7593|7600|7598|7592|7590|12755
1695916500000|2023-09-28 15:55:00|7595|7594|7590|7588|7595|7594|7582|7580|9888
1695916800000|2023-09-28 16:00:00|7589|7587|7587|7585|7589|7588|7585|7583|7784
1695917100000|2023-09-28 16:05:00|7586|7586|7586|7585|7588|7587|7583|7581|6211
1695917400000|2023-09-28 16:10:00|7587|7586|7593|7592|7595|7594|7584|7583|5301
1695917700000|2023-09-28 16:15:00|7594|7593|7597|7595|7597|7596|7592|7591|7101
1695918000000|2023-09-28 16:20:00|7596|7596|7593|7592|7599|7598|7590|7588|6803
1695918300000|2023-09-28 16:25:00|7594|7593|7593|7591|7599|7597|7590|7589|13743
1695918600000|2023-09-28 16:30:00|7594|7592|7589|7587|7596|7594|7586|7585|6744
1695918900000|2023-09-28 16:35:00|7588|7588|7588|7586|7592|7591|7586|7585|9752
1695919200000|2023-09-28 16:40:00|7587|7585|7586|7585|7589|7588|7585|7583|4219
1695919500000|2023-09-28 16:45:00|7585|7584|7577|7575|7586|7585|7577|7575|8550
1695919800000|2023-09-28 16:50:00|7578|7576|7574|7572|7583|7582|7573|7572|9900
1695920100000|2023-09-28 16:55:00|7573|7571|7573|7572|7577|7576|7570|7568|7904
1695920400000|2023-09-28 17:00:00|7571|7571|7558|7556|7573|7571|7558|7556|11487
1695920700000|2023-09-28 17:05:00|7557|7555|7563|7561|7563|7562|7555|7553|4108
1695921000000|2023-09-28 17:10:00|7562|7560|7561|7560|7564|7563|7559|7558|9015
1695921300000|2023-09-28 17:15:00|7560|7559|7557|7555|7561|7560|7555|7554|4306
1695921600000|2023-09-28 17:20:00|7558|7556|7557|7556|7564|7563|7556|7555|8470
1695921900000|2023-09-28 17:25:00|7559|7557|7557|7555|7559|7558|7555|7553|4410
1695922200000|2023-09-28 17:30:00|7556|7554|7551|7550|7558|7556|7550|7548|8545
1695922500000|2023-09-28 17:35:00|7552|7549|7552|7551|7556|7555|7548|7547|5270
1695922800000|2023-09-28 17:40:00|7553|7552|7552|7551|7554|7553|7547|7545|6891
1695923100000|2023-09-28 17:45:00|7553|7549|7552|7551|7555|7553|7550|7549|6900
1695923400000|2023-09-28 17:50:00|7553|7552|7550|7548|7554|7553|7546|7546|6517
1695923700000|2023-09-28 17:55:00|7549|7549|7546|7544|7550|7549|7543|7541|33511
1695924000000|2023-09-28 18:00:00|7545|7543|7544|7543|7552|7551|7544|7542|9444
1695924300000|2023-09-28 18:05:00|7545|7544|7548|7547|7551|7549|7545|7543|4809
1695924600000|2023-09-28 18:10:00|7549|7548|7552|7550|7553|7552|7544|7543|8965
1695924900000|2023-09-28 18:15:00|7551|7551|7552|7550|7555|7554|7551|7550|6118
1695925200000|2023-09-28 18:20:00|7553|7551|7551|7550|7557|7556|7551|7550|8284
1695925500000|2023-09-28 18:25:00|7550|7549|7558|7557|7560|7559|7550|7548|12862
1695925800000|2023-09-28 18:30:00|7559|7558|7554|7553|7560|7559|7554|7552|10327
1695926100000|2023-09-28 18:35:00|7553|7552|7555|7554|7558|7557|7550|7549|6550
1695926400000|2023-09-28 18:40:00|7556|7553|7558|7556|7559|7558|7554|7553|9437
1695926700000|2023-09-28 18:45:00|7556|7555|7552|7551|7556|7555|7550|7548|9596
1695927000000|2023-09-28 18:50:00|7553|7552|7550|7549|7554|7553|7547|7546|3850
1695927300000|2023-09-28 18:55:00|7551|7550|7550|7549|7551|7550|7545|7544|10441
1695927600000|2023-09-28 19:00:00|7551|7550|7552|7551|7553|7552|7547|7546|5352
1695927900000|2023-09-28 19:05:00|7553|7552|7547|7546|7554|7553|7544|7542|17381
1695928200000|2023-09-28 19:10:00|7548|7547|7554|7553|7554|7553|7546|7545|13708
1695928500000|2023-09-28 19:15:00|7555|7554|7562|7561|7565|7564|7554|7553|14364
1695928800000|2023-09-28 19:20:00|7563|7562|7568|7567|7568|7567|7560|7559|45285
1695929100000|2023-09-28 19:25:00|7569|7568|7577|7576|7579|7578|7567|7566|20358
1695929400000|2023-09-28 19:30:00|7578|7577|7566|7564|7579|7578|7565|7564|12146
1695929700000|2023-09-28 19:35:00|7565|7563|7551|7550|7565|7564|7551|7550|11706
1695930000000|2023-09-28 19:40:00|7550|7549|7546|7545|7554|7553|7544|7543|21172
1695930300000|2023-09-28 19:45:00|7545|7544|7537|7536|7548|7547|7537|7536|46004
1695930600000|2023-09-28 19:50:00|7538|7537|7537|7536|7544|7543|7534|7533|58587
1695930900000|2023-09-28 19:55:00|7538|7537|7543|7542|7551|7550|7537|7536|176932
1695931200000|2023-09-28 20:00:00|||||||||552019
1695931500000|2023-09-28 20:05:00|7549|7543|7549|7544|7549|7544|7549|7543|501
1695932100000|2023-09-28 20:15:00|7550|7545|7550|7545|7550|7545|7550|7545|602
1695932700000|2023-09-28 20:25:00|7589||7589||7589||7589||5
1695933000000|2023-09-28 20:30:00|7570||7570||7570||7570||0
1695933900000|2023-09-28 20:45:00|7550||7550||7550||7550||0
1695934500000|2023-09-28 20:55:00|||||||||20
1695938700000|2023-09-28 22:05:00|||||||||6
1695940500000|2023-09-28 22:35:00|7570|7542|7570|7542|7570|7542|7570|7542|0
1695941400000|2023-09-28 22:50:00|||||||||54
1695942300000|2023-09-28 23:05:00|||||||||143
1695943200000|2023-09-28 23:20:00|||||||||25
1695944100000|2023-09-28 23:35:00|7559||7559||7559||7559||0
1695945300000|2023-09-28 23:55:00|||||||||14
1695974400000|2023-09-29 08:00:00|7575|7500|7570|7510|7580|7520|7537|7475|10
1695974700000|2023-09-29 08:05:00|7574|7511|7570|7511|7574|7511|7560|7511|0
1695975000000|2023-09-29 08:10:00|7565|7515|7572|7505|7573|7520|7555|7505|0
1695975300000|2023-09-29 08:15:00|7570|7510|7573|7508|7573|7525|7560|7500|0
1695975600000|2023-09-29 08:20:00|7570|7510|7574|7510|7574|7520|7560|7500|0
1695975900000|2023-09-29 08:25:00|7575|7515|7575|7515|7575|7525|7560|7495|0
1695976200000|2023-09-29 08:30:00|7570|7520|7575|7508|7576|7525|7560|7495|0
1695976500000|2023-09-29 08:35:00|7570|7510|7576|7510|7576|7515|7565|7508|0
1695976800000|2023-09-29 08:40:00|7575||7577||7580||7560||0
1695977100000|2023-09-29 08:45:00|7575|7515|7575|7515|7577|7520|7565|7500|0
1695977400000|2023-09-29 08:50:00|7570|7505|7564|7475|7575|7515|7560|7475|0
1695977700000|2023-09-29 08:55:00|7565|7480|7579|7508|7579|7511|7565|7475|0
1695978000000|2023-09-29 09:00:00|7578|7490|7589|7520|7617|7531|7570|7490|0
1695978300000|2023-09-29 09:05:00|7590|7525|7590|7525|7590|7535|7575|7520|0
1695978600000|2023-09-29 09:10:00|7585|7530|7590|7525|7590|7535|7580|7520|0
1695978900000|2023-09-29 09:15:00||7530||7535||7535||7520|0
1695979200000|2023-09-29 09:20:00|7589|7540|7589|7520|7590|7540|7589|7520|0
1695979500000|2023-09-29 09:25:00|7590|7525|7585|7535|7590|7535|7580|7525|0
1695979800000|2023-09-29 09:30:00|7580|7525|7590|7525|7590|7535|7580|7520|0
1695980100000|2023-09-29 09:35:00||7520||7525||7535||7520|0
1695980400000|2023-09-29 09:40:00|7585|7530|7585|7540|7590|7540|7585|7520|0
1695980700000|2023-09-29 09:45:00|7590|7530|7585|7540|7590|7540|7585|7530|0
1695981000000|2023-09-29 09:50:00|7590|7530|7590|7540|7590|7545|7590|7525|0
1695981300000|2023-09-29 09:55:00|7585||7590||7590||7585||0
1695981600000|2023-09-29 10:00:00||7525||7525||7525||7525|0
1695981900000|2023-09-29 10:05:00||7520||7525||7535||7520|0
1695982200000|2023-09-29 10:10:00|7585||7585||7590||7585||0
1695982500000|2023-09-29 10:15:00|7590|7531|7590|7525|7590|7535|7585|7525|0
1695982800000|2023-09-29 10:20:00||7530||7525||7535||7525|0
1695983100000|2023-09-29 10:25:00|7585||7580||7585||7580||0
1695984000000|2023-09-29 10:40:00||7530||7525||7530||7520|0
1695984900000|2023-09-29 10:55:00||7530||7535||7535||7520|0
1695985200000|2023-09-29 11:00:00|7585||7570||7585||7570||0
1695985500000|2023-09-29 11:05:00||7530||7535||7535||7530|0
1695985800000|2023-09-29 11:10:00|7565|7530|7565|7530|7565|7530|7565|7530|0
1695986100000|2023-09-29 11:15:00|7570|7485|7570|7525|7570|7525|7570|7485|0
1695986400000|2023-09-29 11:20:00|7565|7520|7570|7525|7570|7525|7565|7520|0
1695986700000|2023-09-29 11:25:00||7520||7525||7525||7520|0
1695987000000|2023-09-29 11:30:00|7565|7520|7570|7525|7570|7525|7565|7520|0
1695987300000|2023-09-29 11:35:00|7565|7520|7569|7520|7570|7520|7560|7520|0
1695987600000|2023-09-29 11:40:00|7570|7525|7570|7525|7570|7525|7565|7525|0
1695987900000|2023-09-29 11:45:00||7520||7526||7526||7520|0
1695988200000|2023-09-29 11:50:00|7565||7565||7570||7565||0
1695988800000|2023-09-29 12:00:00|7569||7559||7569||7559||35
1695989100000|2023-09-29 12:05:00|7565|7545|7550|7528|7570|7545|7550|7528|679
1695989400000|2023-09-29 12:10:00|7561|7530|7570|7528|7570|7535|7561|7528|0
1695992100000|2023-09-29 12:55:00||7530||7535||7535||7530|4
1695992400000|2023-09-29 13:00:00|7569|7526|7569|7526|7569|7530|7569|7526|0
1695992700000|2023-09-29 13:05:00|7568|7530|7570|7526|7570|7530|7565|7526|77
1695993000000|2023-09-29 13:10:00||7530||7526||7535||7526|0
1695993300000|2023-09-29 13:15:00||7530||7526||7535||7526|0
1695993900000|2023-09-29 13:25:00|7585|7557|7589|7528|7589|7564|7564|7527|1471
1695994200000|2023-09-29 13:30:00|7541|7535|7541|7533|7575|7559|7523|7520|27835
1695994500000|2023-09-29 13:35:00|7542|7540|7543|7542|7557|7554|7524|7521|19704
1695994800000|2023-09-29 13:40:00|7542|7541|7554|7550|7560|7558|7542|7539|12996
1695995100000|2023-09-29 13:45:00|7553|7551|7544|7543|7553|7551|7533|7531|28927
1695995400000|2023-09-29 13:50:00|7545|7545|7539|7537|7550|7548|7535|7533|29525
1695995700000|2023-09-29 13:55:00|7540|7538|7554|7550|7554|7552|7538|7537|8466
1695996000000|2023-09-29 14:00:00|7556|7551|7552|7550|7562|7559|7549|7547|7318
1695996300000|2023-09-29 14:05:00|7553|7552|7565|7564|7569|7568|7552|7551|15977
1695996600000|2023-09-29 14:10:00|7567|7565|7564|7562|7569|7568|7561|7560|11124
1695996900000|2023-09-29 14:15:00|7563|7561|7557|7555|7565|7563|7554|7553|9277
1695997200000|2023-09-29 14:20:00|7558|7556|7555|7553|7560|7558|7552|7550|14119
1695997500000|2023-09-29 14:25:00|7554|7554|7543|7542|7557|7555|7543|7541|19391
1695997800000|2023-09-29 14:30:00|7542|7541|7542|7541|7546|7545|7539|7538|10153
1695998100000|2023-09-29 14:35:00|7543|7542|7545|7543|7545|7544|7540|7538|6827
1695998400000|2023-09-29 14:40:00|7544|7545|7548|7547|7549|7548|7542|7541|25353
1695998700000|2023-09-29 14:45:00|7549|7548|7558|7557|7558|7557|7547|7545|7723
1695999000000|2023-09-29 14:50:00|7559|7558|7562|7560|7563|7562|7554|7553|8654
1695999300000|2023-09-29 14:55:00|7561|7559|7562|7561|7563|7561|7555|7554|10456
1695999600000|2023-09-29 15:00:00|7563|7562|7555|7553|7570|7568|7554|7553|14292
1695999900000|2023-09-29 15:05:00|7556|7554|7559|7558|7565|7563|7550|7548|9702
1696000200000|2023-09-29 15:10:00|7560|7559|7563|7562|7567|7566|7558|7557|10364
1696000500000|2023-09-29 15:15:00|7562|7561|7560|7559|7567|7566|7560|7559|11718
1696000800000|2023-09-29 15:20:00|7559|7558|7575|7573|7576|7575|7558|7556|10987
1696001100000|2023-09-29 15:25:00|7574|7572|7557|7555|7576|7574|7554|7553|15065
1696001400000|2023-09-29 15:30:00|7555|7553|7545|7543|7557|7555|7544|7543|13485
1696001700000|2023-09-29 15:35:00|7546|7544|7533|7531|7546|7544|7531|7529|15194
1696002000000|2023-09-29 15:40:00|7532|7532|7527|7525|7539|7538|7524|7522|20519
1696002300000|2023-09-29 15:45:00|7528|7527|7525|7523|7530|7529|7522|7521|11322
1696002600000|2023-09-29 15:50:00|7527|7526|7525|7524|7528|7527|7519|7518|15619
1696002900000|2023-09-29 15:55:00|7526|7525|7526|7525|7527|7526|7523|7521|4996
1696003200000|2023-09-29 16:00:00|7525|7524|7529|7528|7531|7530|7522|7521|19423
1696003500000|2023-09-29 16:05:00|7528|7526|7526|7525|7532|7531|7526|7525|8482
1696003800000|2023-09-29 16:10:00|7528|7527|7523|7522|7531|7530|7520|7518|12672
1696004100000|2023-09-29 16:15:00|7522|7521|7523|7522|7526|7525|7516|7515|8640
1696004400000|2023-09-29 16:20:00|7524|7523|7523|7522|7531|7529|7522|7520|4745
1696004700000|2023-09-29 16:25:00|7524|7521|7524|7523|7529|7527|7523|7521|6240
1696005000000|2023-09-29 16:30:00|7526|7525|7527|7525|7529|7528|7522|7521|9184
1696005300000|2023-09-29 16:35:00|7528|7526|7528|7527|7535|7533|7527|7525|5529
1696005600000|2023-09-29 16:40:00|7529|7526|7525|7524|7531|7529|7523|7522|9478
1696005900000|2023-09-29 16:45:00|7526|7526|7515|7513|7530|7528|7513|7512|12069
1696006200000|2023-09-29 16:50:00|7514|7514|7505|7503|7515|7514|7504|7503|7741
1696006500000|2023-09-29 16:55:00|7506|7504|7509|7507|7512|7511|7506|7504|7329
1696006800000|2023-09-29 17:00:00|7508|7508|7494|7493|7509|7508|7493|7492|17477
1696007100000|2023-09-29 17:05:00|7493|7492|7481|7480|7495|7494|7477|7475|56123
1696007400000|2023-09-29 17:10:00|7480|7479|7465|7464|7480|7479|7465|7464|36135
1696007700000|2023-09-29 17:15:00|7464|7462|7488|7486|7490|7487|7458|7456|34997
1696008000000|2023-09-29 17:20:00|7487|7487|7482|7480|7499|7498|7479|7478|40388
1696008300000|2023-09-29 17:25:00|7483|7481|7480|7479|7489|7488|7480|7478|36352
1696008600000|2023-09-29 17:30:00|7479|7478|7481|7479|7490|7489|7477|7476|12577
1696008900000|2023-09-29 17:35:00|7482|7480|7475|7474|7486|7485|7475|7474|30767
1696009200000|2023-09-29 17:40:00|7476|7475|7485|7484|7486|7484|7472|7471|11708
1696009500000|2023-09-29 17:45:00|7484|7483|7476|7474|7486|7484|7474|7473|12149
1696009800000|2023-09-29 17:50:00|7477|7476|7478|7476|7483|7481|7475|7474|9544
1696010100000|2023-09-29 17:55:00|7479|7477|7472|7471|7482|7481|7471|7470|10012
1696010400000|2023-09-29 18:00:00|7473|7472|7480|7478|7480|7479|7471|7470|6629
1696010700000|2023-09-29 18:05:00|7482|7479|7482|7480|7484|7483|7475|7474|15058
1696011000000|2023-09-29 18:10:00|7480|7479|7485|7483|7486|7485|7477|7476|9728
1696011300000|2023-09-29 18:15:00|7486|7484|7482|7480|7487|7485|7478|7477|10739
1696011600000|2023-09-29 18:20:00|7481|7479|7484|7483|7486|7485|7477|7475|9743
1696011900000|2023-09-29 18:25:00|7487|7485|7471|7469|7489|7488|7469|7468|17052
1696012200000|2023-09-29 18:30:00|7470|7468|7471|7470|7472|7471|7467|7466|7448
1696012500000|2023-09-29 18:35:00|7472|7471|7470|7468|7476|7474|7468|7466|10120
1696012800000|2023-09-29 18:40:00|7469|7469|7479|7478|7482|7480|7469|7468|10586
1696013100000|2023-09-29 18:45:00|7478|7477|7477|7476|7482|7481|7475|7474|7280
1696013400000|2023-09-29 18:50:00|7476|7475|7477|7476|7479|7477|7470|7469|12515
1696013700000|2023-09-29 18:55:00|7478|7477|7492|7490|7492|7491|7477|7476|19006
1696014000000|2023-09-29 19:00:00|7493|7491|7484|7483|7496|7495|7481|7480|14077
1696014300000|2023-09-29 19:05:00|7485|7482|7483|7481|7491|7490|7483|7481|8067
1696014600000|2023-09-29 19:10:00|7484|7482|7487|7486|7491|7490|7480|7478|12363
1696014900000|2023-09-29 19:15:00|7488|7487|7493|7491|7495|7494|7486|7485|14878
1696015200000|2023-09-29 19:20:00|7492|7490|7481|7480|7492|7490|7481|7480|13368
1696015500000|2023-09-29 19:25:00|7482|7481|7488|7487|7491|7489|7479|7477|21980
1696015800000|2023-09-29 19:30:00|7489|7488|7478|7477|7490|7489|7478|7477|19807
1696016100000|2023-09-29 19:35:00|7477|7476|7480|7479|7485|7484|7475|7473|22970
1696016400000|2023-09-29 19:40:00|7479|7478|7477|7475|7480|7479|7472|7471|14289
1696016700000|2023-09-29 19:45:00|7476|7476|7490|7489|7491|7490|7476|7475|21106
1696017000000|2023-09-29 19:50:00|7489|7487|7499|7497|7510|7509|7489|7487|88599
1696017300000|2023-09-29 19:55:00|7498|7498|7496|7495|7498|7498|7488|7487|193378
1696017600000|2023-09-29 20:00:00|7497|7494|7497|7487|7497|7494|7497|7487|1235997
1696017900000|2023-09-29 20:05:00|||||||||25
1696018500000|2023-09-29 20:15:00|7494|7492|7589|7492|7589|7492|7494|7492|199
1696018800000|2023-09-29 20:20:00|7512|7494|7512|7494|7512|7494|7512|7494|1
1696019100000|2023-09-29 20:25:00|7494|7492|7494|7492|7494|7492|7494|7492|436
1696019700000|2023-09-29 20:35:00|7512|7494|7494|7494|7512|7494|7494|7494|112
1696233600000|2023-10-02 08:00:00|7555|7477|7560|7470|7595|7510|7550|7460|0
1696233900000|2023-10-02 08:05:00|7555|7475|7555|7465|7570|7490|7540|7460|0
1696234200000|2023-10-02 08:10:00|7565|7495|7545|7495|7570|7510|7540|7476|0
1696234500000|2023-10-02 08:15:00|7554|7480|7550|7485|7555|7485|7535|7467|0
1696234800000|2023-10-02 08:20:00|7545|7490|7550|7495|7555|7500|7540|7480|0
1696235100000|2023-10-02 08:25:00|7545|7485|7555|7480|7560|7495|7540|7475|0
1696235400000|2023-10-02 08:30:00|7550|7485|7540|7480|7560|7495|7540|7475|0
1696235700000|2023-10-02 08:35:00|7545|7485|7540|7490|7560|7505|7540|7475|0
1696236300000|2023-10-02 08:45:00|7535|7495|7535|7485|7535|7500|7535|7485|0
1696236900000|2023-10-02 08:55:00|7550|7490|7540|7480|7555|7505|7540|7475|0
1696237200000|2023-10-02 09:00:00|7550|7485|7540|7484|7550|7500|7535|7477|1
1696237500000|2023-10-02 09:05:00||7485||7490||7490||7484|0
1696237800000|2023-10-02 09:10:00||7484||7484||7495||7484|0
1696238100000|2023-10-02 09:15:00||7485||7484||7495||7484|0
1696238400000|2023-10-02 09:20:00||7485||7490||7490||7484|0
1696238700000|2023-10-02 09:25:00|7536|7484|7536|7484|7536|7490|7536|7484|0
1696239000000|2023-10-02 09:30:00|7535|7485|7536|7480|7536|7490|7530|7478|0
1696239300000|2023-10-02 09:35:00|7535|7485|7530|7495|7536|7495|7530|7478|0
1696239600000|2023-10-02 09:40:00|7525|7484|7525|7484|7525|7495|7525|7484|0
1696239900000|2023-10-02 09:45:00||7485||7484||7485||7484|0
1696240200000|2023-10-02 09:50:00|7534|7485|7534|7484|7540|7485|7534|7484|0
1696241100000|2023-10-02 10:05:00|7535|7470|7531|7481|7535|7481|7530|7470|0
1696241400000|2023-10-02 10:10:00|7530||7524||7540||7520||0
1696241700000|2023-10-02 10:15:00|7525|7485|7525|7481|7535|7485|7520|7481|0
1696242300000|2023-10-02 10:25:00|7515||7515||7515||7515||0
1696243500000|2023-10-02 10:45:00||7485||7481||7485||7481|0
1696244400000|2023-10-02 11:00:00||7500||7500||7500||7500|0
1696244700000|2023-10-02 11:05:00|7514||7514||7514||7514||0
1696245600000|2023-10-02 11:20:00|7520||7525||7525||7520||0
1696246200000|2023-10-02 11:30:00|7520||7520||7525||7520||0
1696246500000|2023-10-02 11:35:00||7488||7484||7488||7484|0
1696246800000|2023-10-02 11:40:00||7485||7482||7485||7482|0
1696247700000|2023-10-02 11:55:00||7490||7490||7490||7490|0
1696248900000|2023-10-02 12:15:00|7515|7500|7515|7500|7515|7500|7515|7500|120
1696249200000|2023-10-02 12:20:00|7520||7520||7521||7515||0
1696249500000|2023-10-02 12:25:00|7521||7521||7521||7521||0
1696249800000|2023-10-02 12:30:00|7525|7490|7525|7490|7525|7490|7525|7490|337
1696251300000|2023-10-02 12:55:00|7494||7494||7494||7494||4
1696251600000|2023-10-02 13:00:00||7478||7460||7480||7460|300
1696251900000|2023-10-02 13:05:00||7479||7460||7480||7460|0
1696252200000|2023-10-02 13:10:00|7505|7465|7525|7479|7525|7480|7505|7460|67
1696252500000|2023-10-02 13:15:00|7520|7480|7525|7490|7525|7493|7512|7480|500
1696252800000|2023-10-02 13:20:00|7517|7485|7525|7460|7525|7490|7517|7460|17
1696253100000|2023-10-02 13:25:00|7540|7465|7524|7478|7565|7485|7524|7460|0
1696253400000|2023-10-02 13:30:00|7491|7484|7437|7432|7508|7503|7410|7405|93349
1696253700000|2023-10-02 13:35:00|7444|7435|7441|7441|7449|7446|7429|7425|18615
1696254000000|2023-10-02 13:40:00|7439|7439|7451|7450|7459|7457|7437|7436|9292
1696254300000|2023-10-02 13:45:00|7449|7448|7463|7462|7464|7462|7445|7444|17012
1696254600000|2023-10-02 13:50:00|7464|7463|7463|7461|7467|7465|7454|7452|8926
1696254900000|2023-10-02 13:55:00|7464|7462|7455|7452|7469|7467|7455|7452|9414
1696255200000|2023-10-02 14:00:00|7454|7449|7471|7470|7472|7471|7450|7446|31636
1696255500000|2023-10-02 14:05:00|7472|7471|7470|7468|7478|7477|7468|7467|10701
1696255800000|2023-10-02 14:10:00|7469|7467|7449|7447|7473|7472|7447|7446|18444
1696256100000|2023-10-02 14:15:00|7450|7448|7465|7463|7473|7472|7449|7447|14703
1696256400000|2023-10-02 14:20:00|7467|7465|7452|7451|7468|7466|7447|7446|24131
1696256700000|2023-10-02 14:25:00|7451|7449|7461|7459|7468|7467|7451|7449|29559
1696257000000|2023-10-02 14:30:00|7462|7460|7461|7459|7465|7463|7451|7450|27343
1696257300000|2023-10-02 14:35:00|7460|7457|7446|7445|7463|7462|7446|7444|24911
1696257600000|2023-10-02 14:40:00|7445|7444|7437|7435|7450|7449|7434|7432|8585
1696257900000|2023-10-02 14:45:00|7438|7437|7429|7427|7441|7439|7427|7425|16332
1696258200000|2023-10-02 14:50:00|7428|7428|7429|7428|7442|7441|7426|7425|15273
1696258500000|2023-10-02 14:55:00|7428|7427|7428|7426|7431|7429|7425|7424|17413
1696258800000|2023-10-02 15:00:00|7427|7425|7434|7432|7440|7438|7426|7425|11487
1696259100000|2023-10-02 15:05:00|7435|7433|7437|7436|7443|7442|7434|7432|21878
1696259400000|2023-10-02 15:10:00|7436|7434|7431|7430|7440|7439|7427|7426|26265
1696259700000|2023-10-02 15:15:00|7432|7431|7447|7446|7447|7446|7430|7428|13389
1696260000000|2023-10-02 15:20:00|7446|7445|7449|7448|7455|7454|7443|7442|18907
1696260300000|2023-10-02 15:25:00|7451|7450|7447|7446|7452|7451|7444|7443|6988
1696260600000|2023-10-02 15:30:00|7448|7447|7444|7443|7451|7450|7439|7438|14367
1696260900000|2023-10-02 15:35:00|7446|7444|7434|7433|7447|7446|7434|7433|11012
1696261200000|2023-10-02 15:40:00|7433|7432|7416|7414|7435|7434|7413|7412|24606
1696261500000|2023-10-02 15:45:00|7417|7415|7401|7400|7418|7417|7401|7400|14285
1696261800000|2023-10-02 15:50:00|7402|7401|7386|7384|7403|7402|7384|7383|22017
1696262100000|2023-10-02 15:55:00|7385|7383|7378|7376|7385|7384|7376|7375|23993
1696262400000|2023-10-02 16:00:00|7377|7377|7362|7361|7377|7377|7361|7360|19164
1696262700000|2023-10-02 16:05:00|7363|7362|7352|7350|7364|7363|7352|7350|36780
1696263000000|2023-10-02 16:10:00|7351|7351|7361|7359|7365|7363|7349|7348|29087
1696263300000|2023-10-02 16:15:00|7362|7361|7357|7355|7365|7363|7354|7353|18099
1696263600000|2023-10-02 16:20:00|7356|7354|7351|7350|7356|7355|7351|7350|11210
1696263900000|2023-10-02 16:25:00|7352|7351|7355|7354|7362|7360|7352|7350|21071
1696264200000|2023-10-02 16:30:00|7354|7353|7351|7350|7357|7356|7351|7349|15139
1696264500000|2023-10-02 16:35:00|7352|7349|7336|7334|7353|7352|7334|7333|30936
1696264800000|2023-10-02 16:40:00|7335|7335|7335|7334|7340|7338|7333|7332|16542
1696265100000|2023-10-02 16:45:00|7336|7335|7321|7320|7338|7337|7321|7320|15206
1696265400000|2023-10-02 16:50:00|7320|7319|7321|7320|7322|7321|7317|7317|19025
1696265700000|2023-10-02 16:55:00|7322|7321|7319|7318|7323|7322|7318|7317|20170
1696266000000|2023-10-02 17:00:00|7320|7319|7319|7318|7322|7322|7316|7315|19862
1696266300000|2023-10-02 17:05:00|7320|7319|7333|7332|7338|7336|7320|7319|69046
1696266600000|2023-10-02 17:10:00|7335|7334|7336|7334|7342|7341|7332|7331|19172
1696266900000|2023-10-02 17:15:00|7337|7335|7346|7344|7349|7348|7337|7335|14311
1696267200000|2023-10-02 17:20:00|7345|7345|7342|7341|7346|7345|7341|7340|9481
1696267500000|2023-10-02 17:25:00|7343|7342|7351|7349|7353|7352|7342|7341|12165
1696267800000|2023-10-02 17:30:00|7350|7350|7346|7345|7351|7350|7343|7342|12770
1696268100000|2023-10-02 17:35:00|7347|7346|7345|7344|7347|7346|7341|7340|10693
1696268400000|2023-10-02 17:40:00|7344|7343|7353|7352|7354|7353|7344|7343|12023
1696268700000|2023-10-02 17:45:00|7354|7353|7348|7348|7356|7355|7347|7346|11671
1696269000000|2023-10-02 17:50:00|7350|7349|7351|7350|7355|7354|7350|7349|9156
1696269300000|2023-10-02 17:55:00|7352|7351|7353|7352|7353|7352|7349|7347|12063
1696269600000|2023-10-02 18:00:00|7354|7353|7358|7357|7363|7361|7354|7353|14368
1696269900000|2023-10-02 18:05:00|7359|7358|7369|7368|7369|7368|7359|7358|15065
1696270200000|2023-10-02 18:10:00|7370|7369|7379|7378|7380|7378|7370|7369|16572
1696270500000|2023-10-02 18:15:00|7380|7379|7371|7370|7381|7379|7369|7368|17084
1696270800000|2023-10-02 18:20:00|7370|7369|7366|7365|7370|7369|7364|7363|14324
1696271100000|2023-10-02 18:25:00|7365|7364|7354|7352|7365|7364|7353|7352|13908
1696271400000|2023-10-02 18:30:00|7353|7353|7358|7357|7360|7359|7352|7351|11631
1696271700000|2023-10-02 18:35:00|7357|7356|7354|7353|7360|7359|7354|7353|14154
1696272000000|2023-10-02 18:40:00|7353|7352|7353|7352|7359|7358|7351|7350|11122
1696272300000|2023-10-02 18:45:00|7354|7353|7354|7353|7359|7358|7352|7351|13895
1696272600000|2023-10-02 18:50:00|7353|7352|7349|7347|7356|7355|7349|7347|10277
1696272900000|2023-10-02 18:55:00|7348|7348|7349|7347|7349|7348|7343|7342|24873
1696273200000|2023-10-02 19:00:00|7348|7346|7349|7348|7352|7351|7342|7341|16611
1696273500000|2023-10-02 19:05:00|7350|7349|7362|7361|7363|7362|7349|7348|11580
1696273800000|2023-10-02 19:10:00|7363|7362|7375|7373|7379|7378|7363|7362|12809
1696274100000|2023-10-02 19:15:00|7374|7374|7372|7370|7381|7380|7372|7370|8718
1696274400000|2023-10-02 19:20:00|7371|7369|7381|7380|7381|7380|7370|7369|15997
1696274700000|2023-10-02 19:25:00|7380|7379|7379|7378|7383|7382|7375|7374|11099
1696275000000|2023-10-02 19:30:00|7378|7377|7390|7389|7393|7392|7377|7376|25260
1696275300000|2023-10-02 19:35:00|7389|7388|7388|7387|7390|7389|7382|7381|17140
1696275600000|2023-10-02 19:40:00|7387|7386|7389|7388|7392|7391|7387|7386|28345
1696275900000|2023-10-02 19:45:00|7390|7389|7389|7388|7392|7391|7385|7384|33697
1696276200000|2023-10-02 19:50:00|7388|7387|7399|7398|7401|7400|7386|7385|109297
1696276500000|2023-10-02 19:55:00|7400|7399|7410|7409|7411|7410|7398|7397|218547
1696276800000|2023-10-02 20:00:00|7429|7309|7410|7309|7429|7314|7410|7309|741217
1696281000000|2023-10-02 21:10:00|7409|7389|7409|7389|7409|7389|7409|7389|0
1696284300000|2023-10-02 22:05:00|||||||||13
1696285200000|2023-10-02 22:20:00|||||||||10
1696285800000|2023-10-02 22:30:00|7410|7331|7410|7331|7410|7331|7410|7331|0
1696320000000|2023-10-03 08:00:00|7455|7380|7455|7390|7458|7400|7440|7380|0
1696320300000|2023-10-03 08:05:00|7450|7395|7455|7385|7460|7396|7440|7382|0
1696320600000|2023-10-03 08:10:00|7450|7390|7445|7385|7460|7401|7445|7385|0
1696320900000|2023-10-03 08:15:00|7460|7390|7460|7391|7460|7400|7460|7385|0
1696321200000|2023-10-03 08:20:00|7455|7395|7455|7395|7460|7400|7445|7385|0
1696321500000|2023-10-03 08:25:00||7385||7385||7400||7385|0
1696322100000|2023-10-03 08:35:00|7450|7386|7440|7380|7450|7400|7440|7380|0
1696322700000|2023-10-03 08:45:00|7450|7391|7455|7380|7460|7391|7440|7380|0
1696323000000|2023-10-03 08:50:00|7460||7450||7460||7440||0
1696323300000|2023-10-03 08:55:00|7445||7455||7460||7440||0
1696323600000|2023-10-03 09:00:00|7450|7386|7454|7391|7455|7396|7435|7380|0
1696323900000|2023-10-03 09:05:00|7449|7386|7449|7386|7455|7396|7435|7380|0
1696324200000|2023-10-03 09:10:00|7455|7390|7455|7386|7460|7400|7440|7380|0
1696324800000|2023-10-03 09:20:00||7390||7385||7395||7385|0
1696325100000|2023-10-03 09:25:00|7450|7390|7455|7380|7455|7390|7440|7380|0
1696325400000|2023-10-03 09:30:00|7450||7455||7460||7440||0
1696326000000|2023-10-03 09:40:00|7454||7454||7454||7454||0
1696326300000|2023-10-03 09:45:00|7450||7454||7454||7450||0
1696326600000|2023-10-03 09:50:00|7450|7386|7454|7385|7460|7400|7445|7380|0
1696326900000|2023-10-03 09:55:00|7450|7390|7454|7380|7454|7395|7440|7380|0
1696328100000|2023-10-03 10:15:00|7450|7385|7448|7381|7454|7390|7440|7380|0
1696328400000|2023-10-03 10:20:00|7444||7440||7448||7435||0
1696328700000|2023-10-03 10:25:00|7450|7385|7450|7390|7455|7395|7450|7381|0
1696329000000|2023-10-03 10:30:00|7445|7381|7440|7381|7450|7390|7440|7381|0
1696329300000|2023-10-03 10:35:00||7385||7381||7390||7381|0
1696329600000|2023-10-03 10:40:00|7455|7380|7440|7380|7460|7395|7440|7380|0
1696329900000|2023-10-03 10:45:00|7455|7381|7455|7381|7465|7381|7440|7381|0
1696330200000|2023-10-03 10:50:00|7460|7385|7455|7381|7460|7390|7440|7381|0
1696330500000|2023-10-03 10:55:00|7454|7385|7445|7390|7465|7395|7440|7380|0
1696330800000|2023-10-03 11:00:00|7450|7388|7429|7388|7450|7388|7428|7380|15
1696331100000|2023-10-03 11:05:00|7410|7390|7410|7390|7410|7390|7410|7390|0
1696331400000|2023-10-03 11:10:00|7420|7398|7429|7388|7429|7398|7420|7388|770
1696332600000|2023-10-03 11:30:00|7416|7390|7416|7390|7416|7395|7416|7388|0
1696332900000|2023-10-03 11:35:00||7392||7392||7392||7392|0
1696333200000|2023-10-03 11:40:00|7405|7385|7416|7385|7416|7393|7405|7385|42
1696333500000|2023-10-03 11:45:00||7390||7390||7390||7390|0
1696335900000|2023-10-03 12:25:00|||||||||14
1696336200000|2023-10-03 12:30:00|7420|7380|7406|7380|7420|7380|7406|7380|0
1696339500000|2023-10-03 13:25:00|7419|7358|7323|7310|7419|7358|7315|7309|6998
1696339800000|2023-10-03 13:30:00|7332|7321|7316|7313|7332|7327|7305|7301|125062
1696340100000|2023-10-03 13:35:00|7315|7312|7311|7309|7319|7316|7287|7285|72974
1696340400000|2023-10-03 13:40:00|7312|7310|7337|7336|7348|7347|7310|7309|34684
1696340700000|2023-10-03 13:45:00|7338|7337|7364|7362|7364|7362|7329|7326|60037
1696341000000|2023-10-03 13:50:00|7363|7361|7365|7362|7370|7368|7352|7350|34449
1696341300000|2023-10-03 13:55:00|7364|7361|7383|7382|7388|7385|7360|7359|53000
1696341600000|2023-10-03 14:00:00|7380|7381|7361|7358|7381|7381|7356|7355|44679
1696341900000|2023-10-03 14:05:00|7360|7357|7342|7340|7360|7359|7342|7340|18216
1696342200000|2023-10-03 14:10:00|7341|7339|7335|7334|7352|7350|7329|7327|34482
1696342500000|2023-10-03 14:15:00|7334|7333|7313|7311|7336|7334|7313|7310|43128
1696342800000|2023-10-03 14:20:00|7312|7310|7292|7291|7313|7312|7291|7290|38534
1696343100000|2023-10-03 14:25:00|7294|7290|7304|7302|7311|7309|7294|7290|35119
1696343400000|2023-10-03 14:30:00|7302|7300|7318|7316|7319|7317|7297|7296|17567
1696343700000|2023-10-03 14:35:00|7317|7315|7314|7312|7321|7320|7313|7311|21580
1696344000000|2023-10-03 14:40:00|7313|7311|7345|7343|7348|7347|7313|7311|44483
1696344300000|2023-10-03 14:45:00|7346|7344|7347|7346|7352|7350|7340|7339|53555
1696344600000|2023-10-03 14:50:00|7348|7345|7354|7353|7354|7353|7344|7343|72990
1696344900000|2023-10-03 14:55:00|7355|7354|7370|7368|7370|7368|7354|7352|61247
1696345200000|2023-10-03 15:00:00|7369|7367|7341|7338|7378|7376|7341|7338|49782
1696345500000|2023-10-03 15:05:00|7340|7339|7338|7337|7344|7342|7333|7330|15719
1696345800000|2023-10-03 15:10:00|7337|7336|7332|7330|7339|7337|7331|7330|14961
1696346100000|2023-10-03 15:15:00|7331|7331|7338|7336|7341|7339|7327|7326|8586
1696346400000|2023-10-03 15:20:00|7336|7335|7333|7332|7338|7337|7328|7326|11399
1696346700000|2023-10-03 15:25:00|7332|7331|7337|7336|7338|7337|7330|7328|15856
1696347000000|2023-10-03 15:30:00|7336|7335|7326|7324|7341|7340|7325|7324|15306
1696347300000|2023-10-03 15:35:00|7325|7323|7324|7322|7325|7323|7315|7314|12182
1696347600000|2023-10-03 15:40:00|7325|7323|7320|7318|7328|7326|7315|7314|10563
1696347900000|2023-10-03 15:45:00|7319|7317|7318|7316|7325|7323|7315|7314|11391
1696348200000|2023-10-03 15:50:00|7317|7317|7311|7309|7325|7324|7311|7309|11716
1696348500000|2023-10-03 15:55:00|7312|7310|7315|7314|7321|7319|7312|7310|20580
1696348800000|2023-10-03 16:00:00|7316|7315|7326|7325|7328|7326|7316|7315|14514
1696349100000|2023-10-03 16:05:00|7324|7324|7322|7321|7328|7327|7317|7316|13224
1696349400000|2023-10-03 16:10:00|7321|7320|7326|7325|7327|7326|7319|7318|9101
1696349700000|2023-10-03 16:15:00|7327|7326|7327|7326|7334|7333|7325|7324|9858
1696350000000|2023-10-03 16:20:00|7328|7327|7328|7327|7330|7328|7323|7321|9723
1696350300000|2023-10-03 16:25:00|7329|7328|7335|7334|7337|7335|7326|7325|19938
1696350600000|2023-10-03 16:30:00|7336|7335|7340|7338|7342|7341|7335|7335|11724
1696350900000|2023-10-03 16:35:00|7338|7337|7333|7332|7339|7338|7331|7330|5251
1696351200000|2023-10-03 16:40:00|7334|7333|7323|7321|7336|7335|7321|7320|8812
1696351500000|2023-10-03 16:45:00|7324|7322|7337|7336|7339|7337|7324|7322|10246
1696351800000|2023-10-03 16:50:00|7336|7335|7333|7331|7340|7338|7332|7330|8353
1696352100000|2023-10-03 16:55:00|7334|7332|7339|7337|7345|7343|7331|7330|6947
1696352400000|2023-10-03 17:00:00|7341|7340|7342|7340|7349|7347|7341|7340|6363
1696352700000|2023-10-03 17:05:00|7343|7341|7343|7341|7344|7343|7339|7338|5506
1696353000000|2023-10-03 17:10:00|7342|7342|7347|7345|7349|7347|7342|7341|9840
1696353300000|2023-10-03 17:15:00|7348|7346|7347|7346|7350|7349|7344|7343|7883
1696353600000|2023-10-03 17:20:00|7348|7347|7349|7348|7353|7352|7347|7346|10660
1696353900000|2023-10-03 17:25:00|7350|7349|7352|7350|7352|7350|7347|7346|5560
1696354200000|2023-10-03 17:30:00|7351|7351|7351|7350|7353|7352|7348|7347|9425
1696354500000|2023-10-03 17:35:00|7350|7349|7344|7343|7350|7349|7344|7343|4542
1696354800000|2023-10-03 17:40:00|7345|7344|7346|7345|7349|7348|7344|7343|7275
1696355100000|2023-10-03 17:45:00|7347|7346|7339|7338|7347|7346|7338|7337|8553
1696355400000|2023-10-03 17:50:00|7340|7339|7341|7340|7342|7341|7339|7338|4303
1696355700000|2023-10-03 17:55:00|7340|7339|7339|7338|7340|7339|7332|7331|5821
1696356000000|2023-10-03 18:00:00|7338|7337|7334|7333|7340|7339|7334|7332|9532
1696356300000|2023-10-03 18:05:00|7335|7334|7328|7327|7336|7335|7326|7324|12027
1696356600000|2023-10-03 18:10:00|7329|7328|7332|7331|7332|7331|7326|7325|11277
1696356900000|2023-10-03 18:15:00|7333|7332|7335|7334|7336|7334|7329|7328|12770
1696357200000|2023-10-03 18:20:00|7334|7333|7338|7337|7340|7339|7334|7333|17146
1696357500000|2023-10-03 18:25:00|7337|7336|7343|7341|7343|7341|7337|7336|10327
1696357800000|2023-10-03 18:30:00|7342|7340|7346|7345|7348|7347|7341|7340|12387
1696358100000|2023-10-03 18:35:00|7347|7346|7348|7347|7349|7348|7345|7344|9074
1696358400000|2023-10-03 18:40:00|7347|7346|7347|7346|7349|7348|7345|7344|10964
1696358700000|2023-10-03 18:45:00|7348|7347|7353|7352|7353|7352|7347|7346|12542
1696359000000|2023-10-03 18:50:00|7354|7353|7353|7352|7357|7356|7350|7349|18965
1696359300000|2023-10-03 18:55:00|7352|7351|7347|7346|7353|7352|7347|7346|19428
1696359600000|2023-10-03 19:00:00|7346|7345|7341|7340|7346|7345|7341|7340|35868
1696359900000|2023-10-03 19:05:00|7340|7339|7327|7326|7340|7339|7326|7325|22191
1696360200000|2023-10-03 19:10:00|7326|7325|7328|7327|7331|7330|7323|7322|20489
1696360500000|2023-10-03 19:15:00|7327|7326|7324|7323|7331|7330|7324|7323|31918
1696360800000|2023-10-03 19:20:00|7325|7324|7329|7328|7330|7329|7323|7322|24856
1696361100000|2023-10-03 19:25:00|7330|7329|7322|7321|7330|7329|7322|7321|28169
1696361400000|2023-10-03 19:30:00|7323|7322|7317|7316|7324|7323|7313|7312|27091
1696361700000|2023-10-03 19:35:00|7316|7315|7323|7322|7325|7324|7316|7315|26876
1696362000000|2023-10-03 19:40:00|7322|7321|7327|7326|7331|7330|7322|7321|23259
1696362300000|2023-10-03 19:45:00|7326|7325|7323|7322|7327|7326|7322|7321|51450
1696362600000|2023-10-03 19:50:00|7322|7321|7318|7317|7337|7336|7317|7316|159383
1696362900000|2023-10-03 19:55:00|7317|7316|7329|7328|7334|7333|7316|7315|321811
1696363200000|2023-10-03 20:00:00|7330|7324|7363|7326|7363|7326|7330|7320|1088597
1696363500000|2023-10-03 20:05:00|||||||||4
1696363800000|2023-10-03 20:10:00|||||||||10
1696364400000|2023-10-03 20:20:00|||||||||10
1696364700000|2023-10-03 20:25:00|||||||||88
1696365000000|2023-10-03 20:30:00||7327||7327||7327||7327|0
1696365600000|2023-10-03 20:40:00||7330||7330||7330||7330|0
1696367100000|2023-10-03 21:05:00|7352|7331|7341|7331|7358|7343|7341|7331|3723
1696367400000|2023-10-03 21:10:00|7390|7289|7362|7289|7390|7289|7362|7289|602
1696406400000|2023-10-04 08:00:00|7379|7308|7365|7310|7390|7310|7355|7270|0
1696406700000|2023-10-04 08:05:00|7360|7295|7387|7287|7387|7295|7350|7287|0
1696407000000|2023-10-04 08:10:00|7370|7291|7390|7291|7390|7291|7370|7291|0
1696407300000|2023-10-04 08:15:00|7383|7280|7390|7280|7390|7292|7383|7280|0
1696407600000|2023-10-04 08:20:00|7384|7294|7390|7280|7390|7301|7384|7280|0
1696407900000|2023-10-04 08:25:00|7386|7299|7390|7298|7390|7303|7384|7290|0
1696408200000|2023-10-04 08:30:00|7382|7305|7390|7298|7390|7305|7376|7298|0
1696408500000|2023-10-04 08:35:00|7384|7300|7379|7300|7384|7302|7378|7300|0
1696408800000|2023-10-04 08:40:00|7383||7383||7383||7383||0
1696409400000|2023-10-04 08:50:00||7294||7294||7294||7294|0
1696409700000|2023-10-04 08:55:00||7299||7295||7299||7295|0
1696410000000|2023-10-04 09:00:00|7390|7299|7390|7299|7390|7299|7390|7299|0
1696410300000|2023-10-04 09:05:00||7304||7303||7310||7303|0
1696410900000|2023-10-04 09:15:00||7307||7303||7307||7303|0
1696411200000|2023-10-04 09:20:00|7376|7271|7376|7314|7376|7314|7376|7271|20
1696411800000|2023-10-04 09:30:00|7390|7303|7377|7317|7390|7317|7377|7303|0
1696412100000|2023-10-04 09:35:00|7367|7304|7362|7315|7367|7315|7362|7304|0
1696412700000|2023-10-04 09:45:00|7367|7320|7367|7320|7367|7320|7367|7320|0
1696413000000|2023-10-04 09:50:00|7373|7306|7367|7308|7385|7310|7367|7292|0
1696413300000|2023-10-04 09:55:00|7379|7309|7364|7307|7383|7309|7364|7290|0
1696413600000|2023-10-04 10:00:00|7363|7308|7383|7291|7383|7309|7363|7291|0
1696413900000|2023-10-04 10:05:00|7364|7309|7367|7312|7376|7312|7364|7299|0
1696414200000|2023-10-04 10:10:00||7317||7317||7317||7317|0
1696415100000|2023-10-04 10:25:00|7375||7370||7375||7370||0
1696415400000|2023-10-04 10:30:00|7375|7300|7365|7318|7375|7318|7365|7300|0
1696416000000|2023-10-04 10:40:00||7300||7318||7318||7300|0
1696416300000|2023-10-04 10:45:00|7360||7360||7360||7360||0
1696416900000|2023-10-04 10:55:00|7365|7295|7370|7319|7370|7319|7365|7295|0
1696417200000|2023-10-04 11:00:00|7376||7370||7376||7370||0
1696417500000|2023-10-04 11:05:00|7375|7305|7375|7305|7375|7305|7375|7305|0
1696417800000|2023-10-04 11:10:00|7370|7327|7366|7327|7370|7327|7366|7327|0
1696418100000|2023-10-04 11:15:00|7383||7366||7383||7365||0
1696418400000|2023-10-04 11:20:00|7362||7362||7362||7360||0
1696418700000|2023-10-04 11:25:00|7360|7330|7362|7330|7362|7330|7360|7330|0
1696419000000|2023-10-04 11:30:00|7370|7331|7362|7331|7370|7331|7360|7331|10
1696419300000|2023-10-04 11:35:00|7370||7375||7375||7360||0
1696419900000|2023-10-04 11:45:00||7330||7331||7331||7330|0
1696420200000|2023-10-04 11:50:00|7370|7344|7370|7331|7370|7344|7370|7331|2
1696420500000|2023-10-04 11:55:00||7310||7331||7331||7305|0
1696420800000|2023-10-04 12:00:00||7310||7331||7331||7305|0
1696423500000|2023-10-04 12:45:00||7330||7305||7330||7305|241
1696423800000|2023-10-04 12:50:00||7315||7330||7330||7315|0
1696424400000|2023-10-04 13:00:00||7335||7342||7342||7333|0
1696424700000|2023-10-04 13:05:00||7343||7342||7343||7342|0
1696425000000|2023-10-04 13:10:00||7344||7330||7346||7320|0
1696425300000|2023-10-04 13:15:00||7335||7340||7340||7335|0
1696425600000|2023-10-04 13:20:00|7353|7316|7350|7304|7355|7342|7348|7304|300
1696425900000|2023-10-04 13:25:00|7370|7340|7362|7317|7379|7353|7362|7312|2560
1696426200000|2023-10-04 13:30:00|7331|7323|7367|7364|7367|7364|7328|7323|89127
1696426500000|2023-10-04 13:35:00|7369|7365|7381|7380|7382|7380|7356|7354|21073
1696426800000|2023-10-04 13:40:00|7382|7379|7348|7346|7387|7386|7341|7340|29728
1696427100000|2023-10-04 13:45:00|7349|7347|7347|7345|7351|7350|7332|7331|45144
1696427400000|2023-10-04 13:50:00|7348|7346|7358|7356|7360|7358|7338|7337|18277
1696427700000|2023-10-04 13:55:00|7359|7357|7369|7364|7372|7367|7359|7357|28204
1696428000000|2023-10-04 14:00:00|7367|7363|7373|7371|7378|7377|7362|7358|19170
1696428300000|2023-10-04 14:05:00|7372|7370|7388|7386|7389|7387|7371|7369|30890
1696428600000|2023-10-04 14:10:00|7387|7387|7367|7366|7389|7387|7364|7363|34384
1696428900000|2023-10-04 14:15:00|7366|7365|7361|7359|7370|7369|7352|7351|32061
1696429200000|2023-10-04 14:20:00|7360|7358|7355|7353|7363|7362|7351|7350|13381
1696429500000|2023-10-04 14:25:00|7354|7352|7347|7345|7354|7353|7343|7341|27426
1696429800000|2023-10-04 14:30:00|7346|7344|7366|7364|7366|7364|7344|7343|23037
1696430100000|2023-10-04 14:35:00|7367|7365|7377|7376|7377|7376|7367|7365|15120
1696430400000|2023-10-04 14:40:00|7376|7375|7361|7359|7380|7379|7361|7359|14357
1696430700000|2023-10-04 14:45:00|7360|7358|7346|7344|7367|7365|7345|7343|17003
1696431000000|2023-10-04 14:50:00|7347|7345|7355|7354|7359|7358|7347|7345|23735
1696431300000|2023-10-04 14:55:00|7356|7355|7347|7346|7357|7356|7337|7336|28927
1696431600000|2023-10-04 15:00:00|7346|7345|7350|7349|7353|7352|7336|7335|21965
1696431900000|2023-10-04 15:05:00|7349|7348|7348|7346|7355|7353|7343|7342|21078
1696432200000|2023-10-04 15:10:00|7349|7347|7347|7345|7353|7351|7345|7344|28222
1696432500000|2023-10-04 15:15:00|7346|7344|7357|7355|7359|7357|7345|7344|24420
1696432800000|2023-10-04 15:20:00|7358|7356|7360|7359|7366|7364|7357|7355|12118
1696433100000|2023-10-04 15:25:00|7361|7360|7367|7366|7372|7371|7361|7360|14203
1696433400000|2023-10-04 15:30:00|7368|7367|7366|7365|7372|7371|7360|7358|15497
1696433700000|2023-10-04 15:35:00|7365|7364|7362|7362|7367|7365|7354|7353|15260
1696434000000|2023-10-04 15:40:00|7361|7361|7362|7361|7365|7363|7359|7357|20217
1696434300000|2023-10-04 15:45:00|7361|7360|7382|7380|7383|7382|7360|7359|16742
1696434600000|2023-10-04 15:50:00|7381|7381|7388|7387|7390|7388|7375|7374|15045
1696434900000|2023-10-04 15:55:00|7387|7386|7394|7392|7394|7392|7384|7383|23946
1696435200000|2023-10-04 16:00:00|7393|7393|7384|7382|7394|7393|7381|7380|26018
1696435500000|2023-10-04 16:05:00|7383|7383|7395|7394|7397|7395|7383|7382|22050
1696435800000|2023-10-04 16:10:00|7394|7393|7405|7404|7406|7405|7394|7393|25132
1696436100000|2023-10-04 16:15:00|7404|7403|7412|7411|7414|7412|7403|7402|22057
1696436400000|2023-10-04 16:20:00|7413|7412|7407|7406|7418|7417|7407|7405|25247
1696436700000|2023-10-04 16:25:00|7408|7407|7412|7411|7415|7414|7406|7405|10586
1696437000000|2023-10-04 16:30:00|7413|7412|7419|7418|7419|7418|7407|7406|16303
1696437300000|2023-10-04 16:35:00|7418|7417|7416|7415|7420|7419|7410|7408|16971
1696437600000|2023-10-04 16:40:00|7417|7416|7410|7409|7421|7420|7409|7407|12565
1696437900000|2023-10-04 16:45:00|7411|7410|7412|7411|7416|7414|7408|7407|15056
1696438200000|2023-10-04 16:50:00|7411|7410|7402|7401|7414|7413|7402|7401|9790
1696438500000|2023-10-04 16:55:00|7403|7402|7404|7403|7406|7405|7399|7398|7632
1696438800000|2023-10-04 17:00:00|7405|7404|7397|7396|7406|7404|7397|7396|11476
1696439100000|2023-10-04 17:05:00|7396|7395|7400|7399|7401|7400|7395|7394|13364
1696439400000|2023-10-04 17:10:00|7399|7398|7393|7392|7399|7399|7392|7391|13415
1696439700000|2023-10-04 17:15:00|7394|7393|7398|7397|7401|7400|7394|7393|14952
1696440000000|2023-10-04 17:20:00|7399|7398|7398|7396|7402|7401|7394|7393|15929
1696440300000|2023-10-04 17:25:00|7397|7395|7388|7387|7398|7395|7388|7387|9126
1696440600000|2023-10-04 17:30:00|7387|7386|7390|7389|7391|7390|7380|7379|8216
1696440900000|2023-10-04 17:35:00|7391|7390|7394|7393|7394|7393|7389|7388|12093
1696441200000|2023-10-04 17:40:00|7393|7392|7401|7399|7402|7400|7392|7391|13641
1696441500000|2023-10-04 17:45:00|7400|7400|7403|7401|7403|7401|7399|7398|8649
1696441800000|2023-10-04 17:50:00|7402|7402|7401|7400|7404|7403|7397|7396|11903
1696442100000|2023-10-04 17:55:00|7400|7399|7410|7409|7414|7412|7400|7399|10718
1696442400000|2023-10-04 18:00:00|7409|7408|7413|7412|7413|7412|7405|7404|15510
1696442700000|2023-10-04 18:05:00|7414|7413|7408|7407|7415|7414|7407|7406|16149
1696443000000|2023-10-04 18:10:00|7407|7406|7419|7417|7419|7418|7406|7405|11115
1696443300000|2023-10-04 18:15:00|7420|7418|7423|7421|7424|7422|7419|7417|9315
1696443600000|2023-10-04 18:20:00|7424|7422|7416|7415|7424|7423|7414|7413|12619
1696443900000|2023-10-04 18:25:00|7417|7414|7423|7422|7425|7424|7416|7414|12548
1696444200000|2023-10-04 18:30:00|7424|7423|7419|7418|7428|7427|7419|7418|16371
1696444500000|2023-10-04 18:35:00|7418|7417|7425|7424|7426|7425|7416|7415|12085
1696444800000|2023-10-04 18:40:00|7424|7423|7430|7429|7431|7430|7424|7423|7543
1696445100000|2023-10-04 18:45:00|7431|7430|7433|7432|7435|7434|7430|7429|14210
1696445400000|2023-10-04 18:50:00|7432|7431|7445|7444|7448|7446|7432|7431|24351
1696445700000|2023-10-04 18:55:00|7446|7445|7450|7449|7451|7450|7446|7445|18353
1696446000000|2023-10-04 19:00:00|7451|7450|7451|7450|7453|7451|7446|7445|11081
1696446300000|2023-10-04 19:05:00|7450|7449|7455|7454|7455|7454|7446|7445|13794
1696446600000|2023-10-04 19:10:00|7456|7455|7466|7465|7467|7466|7455|7454|24076
1696446900000|2023-10-04 19:15:00|7467|7466|7470|7469|7475|7474|7464|7463|20705
1696447200000|2023-10-04 19:20:00|7469|7468|7465|7464|7471|7470|7463|7461|9532
1696447500000|2023-10-04 19:25:00|7464|7463|7462|7461|7466|7465|7461|7459|15366
1696447800000|2023-10-04 19:30:00|7463|7462|7471|7469|7472|7471|7458|7457|18487
1696448100000|2023-10-04 19:35:00|7472|7470|7470|7469|7475|7474|7468|7467|28356
1696448400000|2023-10-04 19:40:00|7469|7468|7463|7461|7470|7469|7463|7461|24056
1696448700000|2023-10-04 19:45:00|7462|7460|7466|7465|7469|7468|7457|7455|30728
1696449000000|2023-10-04 19:50:00|7465|7464|7480|7478|7482|7481|7456|7454|103067
1696449300000|2023-10-04 19:55:00|7478|7476|7473|7471|7481|7480|7471|7470|222724
1696449600000|2023-10-04 20:00:00|7472|7470|7482|7462|7482|7471|7472|7462|960763
1696450200000|2023-10-04 20:10:00|||||||||2
1696451400000|2023-10-04 20:30:00|7468|7406|7468|7406|7468|7406|7468|7406|9
1696452300000|2023-10-04 20:45:00|7459||7468||7468||7459||0
1696452600000|2023-10-04 20:50:00|7467|7416|7467|7434|7467|7444|7458|7416|1197
1696453800000|2023-10-04 21:10:00|7468|7426|7468|7426|7468|7426|7468|7426|12
1696454700000|2023-10-04 21:25:00||7370||7370||7370||7370|0
1696456800000|2023-10-04 22:00:00|||||||||28
1696458000000|2023-10-04 22:20:00|||||||||10
1696492800000|2023-10-05 08:00:00|7496|7441|7505|7440|7510|7450|7486|7425|0
1696493100000|2023-10-05 08:05:00|7500|7420|7510|7435|7510|7435|7495|7410|0
1696493400000|2023-10-05 08:10:00|7505|7440|7510|7415|7510|7440|7495|7395|0
1696493700000|2023-10-05 08:15:00||7420||7420||7420||7420|0
1696494000000|2023-10-05 08:20:00|7505|7425|7510|7440|7510|7440|7505|7425|0
1696494300000|2023-10-05 08:25:00|7505|7425|7505|7440|7510|7440|7500|7415|0
1696494600000|2023-10-05 08:30:00|7510|7425|7510|7455|7510|7455|7500|7425|0
1696494900000|2023-10-05 08:35:00||7445||7445||7460||7440|0
1696495200000|2023-10-05 08:40:00|7505|7450|7500|7440|7510|7460|7500|7440|0
1696495800000|2023-10-05 08:50:00|7510|7441|7510|7425|7510|7445|7500|7416|0
1696496100000|2023-10-05 08:55:00|7505|7430|7500|7410|7505|7430|7495|7405|0
1696496400000|2023-10-05 09:00:00|7495||7495||7495||7495||0
1696496700000|2023-10-05 09:05:00|7490|7405|7480|7410|7490|7410|7480|7405|0
1696497000000|2023-10-05 09:10:00|7490|7405|7495|7415|7495|7430|7490|7405|0
1696497300000|2023-10-05 09:15:00||7420||7430||7430||7405|0
1696497600000|2023-10-05 09:20:00|7500||7500||7500||7500||0
1696497900000|2023-10-05 09:25:00|7495||7495||7495||7485||0
1696498200000|2023-10-05 09:30:00|7490|7415|7480|7430|7495|7430|7480|7410|0
1696498500000|2023-10-05 09:35:00|7495|7425|7490|7425|7495|7435|7480|7425|0
1696498800000|2023-10-05 09:40:00|7485|7430|7495|7430|7495|7440|7480|7425|0
1696499100000|2023-10-05 09:45:00|7490|7435|7490|7430|7495|7436|7480|7430|0
1696499400000|2023-10-05 09:50:00|7495|7435|7490|7445|7495|7445|7480|7435|0
1696499700000|2023-10-05 09:55:00|7485||7490||7495||7480||0
1696500000000|2023-10-05 10:00:00|7485|7430|7480|7395|7490|7430|7455|7375|0
1696500300000|2023-10-05 10:05:00|7479|7415|7480|7420|7485|7426|7475|7385|0
1696500600000|2023-10-05 10:10:00|7475|7416|7490|7410|7495|7430|7470|7410|0
1696500900000|2023-10-05 10:15:00|7485|7420|7485|7420|7485|7435|7485|7415|0
1696501200000|2023-10-05 10:20:00|7480|7425|7490|7421|7490|7430|7475|7415|0
1696501500000|2023-10-05 10:25:00|7485|7425|7495|7431|7495|7431|7485|7420|0
1696501800000|2023-10-05 10:30:00||7435||7425||7445||7425|0
1696502100000|2023-10-05 10:35:00|7490|7430|7500|7425|7500|7440|7490|7420|0
1696502400000|2023-10-05 10:40:00|7495|7420|7495|7420|7495|7426|7495|7420|0
1696503300000|2023-10-05 10:55:00|7500|7415|7505|7400|7510|7425|7495|7400|0
1696503600000|2023-10-05 11:00:00|7510|7405|7495|7430|7510|7430|7485|7405|0
1696503900000|2023-10-05 11:05:00||7425||7430||7430||7425|0
1696504200000|2023-10-05 11:10:00|7490|7435|7490|7440|7500|7440|7485|7430|0
1696504500000|2023-10-05 11:15:00|7495|7415|7495|7435|7505|7435|7480|7392|0
1696504800000|2023-10-05 11:20:00|7490||7495||7495||7480||0
1696505100000|2023-10-05 11:25:00|7490|7410|7495|7400|7495|7415|7485|7395|0
1696505400000|2023-10-05 11:30:00|7500|7405|7490|7385|7505|7435|7470|7370|0
1696505700000|2023-10-05 11:35:00|7485|7390|7480|7445|7485|7445|7480|7390|0
1696506000000|2023-10-05 11:40:00|7495|7430|7500|7435|7500|7450|7485|7430|0
1696506300000|2023-10-05 11:45:00||7430||7430||7431||7430|0
1696506600000|2023-10-05 11:50:00|7495|7425|7490|7395|7495|7435|7475|7390|0
1696506900000|2023-10-05 11:55:00|7485|7415|7500|7435|7500|7445|7480|7390|0
1696507200000|2023-10-05 12:00:00|7477|7448|7483|7450|7485|7450|7474|7448|39
1696507500000|2023-10-05 12:05:00|7480|7452|7483|7447|7483|7455|7480|7447|1
1696511400000|2023-10-05 13:10:00|7475|7420|7473|7420|7476|7425|7471|7405|224
1696512300000|2023-10-05 13:25:00|7475|7385|7510|7461|7510|7490|7470|7370|733
1696512600000|2023-10-05 13:30:00|7477|7467|7497|7495|7503|7500|7452|7442|74531
1696512900000|2023-10-05 13:35:00|7496|7494|7500|7498|7504|7503|7492|7489|45633
1696513200000|2023-10-05 13:40:00|7501|7499|7498|7496|7501|7500|7484|7482|24678
1696513500000|2023-10-05 13:45:00|7497|7497|7480|7478|7500|7499|7475|7474|25453
1696513800000|2023-10-05 13:50:00|7481|7479|7487|7486|7489|7488|7477|7476|17384
1696514100000|2023-10-05 13:55:00|7486|7485|7476|7474|7486|7485|7469|7468|11703
1696514400000|2023-10-05 14:00:00|7475|7473|7460|7458|7475|7473|7458|7456|15360
1696514700000|2023-10-05 14:05:00|7459|7459|7440|7438|7460|7459|7434|7432|40305
1696515000000|2023-10-05 14:10:00|7439|7439|7459|7457|7459|7457|7436|7434|14766
1696515300000|2023-10-05 14:15:00|7457|7455|7461|7459|7461|7459|7447|7445|27633
1696515600000|2023-10-05 14:20:00|7460|7458|7456|7455|7461|7459|7450|7448|25856
1696515900000|2023-10-05 14:25:00|7458|7456|7474|7472|7476|7473|7458|7456|11461
1696516200000|2023-10-05 14:30:00|7473|7471|7455|7453|7473|7471|7451|7450|14985
1696516500000|2023-10-05 14:35:00|7456|7454|7453|7451|7459|7457|7447|7446|26141
1696516800000|2023-10-05 14:40:00|7452|7450|7458|7456|7458|7456|7447|7445|15080
1696517100000|2023-10-05 14:45:00|7456|7455|7453|7451|7459|7456|7446|7444|24533
1696517400000|2023-10-05 14:50:00|7452|7450|7456|7454|7458|7457|7449|7448|49309
1696517700000|2023-10-05 14:55:00|7457|7455|7461|7460|7466|7464|7454|7453|12590
1696518000000|2023-10-05 15:00:00|7460|7459|7454|7453|7462|7460|7450|7449|14418
1696518300000|2023-10-05 15:05:00|7453|7452|7452|7450|7458|7457|7444|7443|42805
1696518600000|2023-10-05 15:10:00|7453|7451|7459|7458|7465|7464|7450|7448|23490
1696518900000|2023-10-05 15:15:00|7458|7457|7455|7453|7464|7463|7454|7453|12348
1696519200000|2023-10-05 15:20:00|7454|7452|7462|7461|7464|7462|7453|7452|8026
1696519500000|2023-10-05 15:25:00|7461|7460|7456|7455|7462|7460|7452|7451|13041
1696519800000|2023-10-05 15:30:00|7455|7454|7458|7456|7460|7458|7451|7450|18595
1696520100000|2023-10-05 15:35:00|7459|7457|7457|7456|7462|7461|7455|7453|12157
1696520400000|2023-10-05 15:40:00|7456|7455|7443|7441|7456|7455|7442|7441|32296
1696520700000|2023-10-05 15:45:00|7441|7440|7448|7446|7450|7449|7439|7438|9525
1696521000000|2023-10-05 15:50:00|7447|7447|7454|7453|7457|7456|7446|7445|12266
1696521300000|2023-10-05 15:55:00|7453|7452|7442|7441|7455|7454|7442|7441|16316
1696521600000|2023-10-05 16:00:00|7441|7440|7446|7445|7446|7445|7436|7435|15759
1696521900000|2023-10-05 16:05:00|7447|7446|7448|7446|7449|7448|7441|7439|7755
1696522200000|2023-10-05 16:10:00|7447|7445|7449|7447|7451|7450|7446|7445|6800
1696522500000|2023-10-05 16:15:00|7448|7446|7448|7446|7448|7447|7441|7439|10073
1696522800000|2023-10-05 16:20:00|7447|7447|7454|7452|7457|7456|7447|7447|7063
1696523100000|2023-10-05 16:25:00|7453|7453|7457|7456|7461|7460|7453|7453|6417
1696523400000|2023-10-05 16:30:00|7458|7457|7450|7448|7458|7457|7450|7448|9440
1696523700000|2023-10-05 16:35:00|7449|7447|7446|7445|7454|7452|7446|7445|10364
1696524000000|2023-10-05 16:40:00|7445|7444|7448|7447|7449|7448|7440|7439|7117
1696524300000|2023-10-05 16:45:00|7447|7446|7440|7439|7448|7447|7438|7437|11882
1696524600000|2023-10-05 16:50:00|7441|7440|7441|7440|7444|7443|7439|7437|10298
1696524900000|2023-10-05 16:55:00|7442|7441|7439|7437|7442|7441|7436|7435|7752
1696525200000|2023-10-05 17:00:00|7438|7438|7423|7422|7440|7439|7423|7422|9715
1696525500000|2023-10-05 17:05:00|7422|7421|7418|7416|7424|7423|7415|7414|13235
1696525800000|2023-10-05 17:10:00|7417|7415|7427|7426|7428|7426|7416|7415|10359
1696526100000|2023-10-05 17:15:00|7428|7425|7428|7426|7428|7427|7425|7423|7002
1696526400000|2023-10-05 17:20:00|7427|7425|7432|7430|7434|7432|7426|7425|8567
1696526700000|2023-10-05 17:25:00|7431|7431|7433|7431|7434|7432|7427|7426|9573
1696527000000|2023-10-05 17:30:00|7432|7432|7442|7440|7445|7444|7424|7423|16355
1696527300000|2023-10-05 17:35:00|7443|7441|7445|7443|7451|7450|7443|7441|17437
1696527600000|2023-10-05 17:40:00|7446|7444|7443|7441|7448|7447|7440|7439|10510
1696527900000|2023-10-05 17:45:00|7444|7443|7443|7442|7448|7447|7439|7438|15694
1696528200000|2023-10-05 17:50:00|7444|7443|7444|7443|7446|7445|7440|7439|8977
1696528500000|2023-10-05 17:55:00|7443|7442|7452|7451|7452|7451|7443|7442|8658
1696528800000|2023-10-05 18:00:00|7453|7452|7454|7452|7458|7457|7453|7452|11267
1696529100000|2023-10-05 18:05:00|7453|7450|7448|7446|7453|7451|7446|7445|9030
1696529400000|2023-10-05 18:10:00|7447|7447|7449|7448|7450|7449|7443|7443|8399
1696529700000|2023-10-05 18:15:00|7450|7449|7460|7459|7461|7460|7449|7448|10686
1696530000000|2023-10-05 18:20:00|7461|7460|7465|7463|7465|7464|7460|7459|10710
1696530300000|2023-10-05 18:25:00|7463|7462|7468|7467|7468|7467|7462|7460|14955
1696530600000|2023-10-05 18:30:00|7469|7468|7467|7466|7472|7471|7465|7464|20338
1696530900000|2023-10-05 18:35:00|7469|7467|7472|7471|7473|7472|7465|7464|12166
1696531200000|2023-10-05 18:40:00|7471|7470|7462|7460|7477|7476|7459|7458|17835
1696531500000|2023-10-05 18:45:00|7463|7461|7459|7458|7465|7464|7458|7457|10524
1696531800000|2023-10-05 18:50:00|7460|7459|7468|7467|7471|7469|7459|7459|10843
1696532100000|2023-10-05 18:55:00|7469|7468|7467|7466|7469|7468|7464|7463|8040
1696532400000|2023-10-05 19:00:00|7468|7467|7468|7467|7472|7471|7467|7466|10885
1696532700000|2023-10-05 19:05:00|7469|7468|7466|7464|7470|7469|7466|7464|13092
1696533000000|2023-10-05 19:10:00|7465|7465|7461|7459|7466|7465|7459|7458|12066
1696533300000|2023-10-05 19:15:00|7460|7458|7456|7455|7465|7464|7452|7451|15960
1696533600000|2023-10-05 19:20:00|7457|7456|7452|7451|7462|7461|7451|7450|11472
1696533900000|2023-10-05 19:25:00|7453|7452|7456|7455|7457|7456|7450|7449|16987
1696534200000|2023-10-05 19:30:00|7455|7454|7452|7450|7457|7456|7450|7449|16358
1696534500000|2023-10-05 19:35:00|7451|7449|7450|7449|7455|7453|7449|7448|14287
1696534800000|2023-10-05 19:40:00|7449|7448|7448|7447|7456|7455|7448|7447|21820
1696535100000|2023-10-05 19:45:00|7447|7446|7461|7460|7461|7460|7447|7446|25231
1696535400000|2023-10-05 19:50:00|7463|7462|7471|7469|7472|7471|7460|7459|113205
1696535700000|2023-10-05 19:55:00|7465|7470|7472|7471|7474|7473|7463|7462|206887
1696536000000|2023-10-05 20:00:00||7469||7469||7469||7469|1215152
1696536300000|2023-10-05 20:05:00|7479|7471|7479|7471|7479|7471|7479|7471|54
1696537200000|2023-10-05 20:20:00|||||||||500
1696538700000|2023-10-05 20:45:00|7510|7472|7486|7475|7510|7485|7486|7472|1511
1696540200000|2023-10-05 21:10:00|7484|7476|7484|7476|7484|7476|7484|7476|20
1696541100000|2023-10-05 21:25:00|7510||7510||7510||7510||0
1696542300000|2023-10-05 21:45:00|7508||7508||7508||7508||0
1696543200000|2023-10-05 22:00:00|7510|7396|7508|7396|7510|7396|7508|7396|0
1696579200000|2023-10-06 08:00:00|7500|7435|7499|7440|7510|7445|7495|7425|0
1696579500000|2023-10-06 08:05:00|7510|7445|7504|7441|7510|7445|7495|7425|0
1696579800000|2023-10-06 08:10:00|7499|7445|7510|7441|7510|7450|7495|7425|0
1696580100000|2023-10-06 08:15:00|7504|7440|7504|7436|7510|7450|7490|7432|0
1696580400000|2023-10-06 08:20:00|7500|7440|7510|7436|7510|7450|7490|7430|0
1696580700000|2023-10-06 08:25:00|7504|7440|7510|7440|7510|7450|7500|7431|0
1696581000000|2023-10-06 08:30:00|7507|7436|7495|7435|7508|7450|7490|7432|29
1696581300000|2023-10-06 08:35:00||7440||7432||7450||7432|0
1696581600000|2023-10-06 08:40:00|7504|7435|7503|7440|7504|7450|7495|7430|0
1696581900000|2023-10-06 08:45:00|7509|7435|7504|7435|7510|7455|7495|7435|0
1696582200000|2023-10-06 08:50:00|7505|7436|7503|7445|7508|7445|7495|7435|0
1696582500000|2023-10-06 08:55:00|7502|7435|7508|7435|7508|7445|7495|7435|0
1696583100000|2023-10-06 09:05:00||7440||7440||7455||7440|0
1696583700000|2023-10-06 09:15:00||7445||7440||7455||7435|0
1696584000000|2023-10-06 09:20:00|7507|7445|7508|7450|7508|7450|7507|7445|0
1696584300000|2023-10-06 09:25:00|7509|7470|7506|7470|7509|7470|7500|7470|0
1696584600000|2023-10-06 09:30:00|7505||7500||7506||7495||0
1696585200000|2023-10-06 09:40:00|7506||7506||7506||7500||0
1696585800000|2023-10-06 09:50:00|7505||7505||7506||7505||0
1696586100000|2023-10-06 09:55:00|7506||7506||7506||7500||0
1696586400000|2023-10-06 10:00:00|7505||7505||7510||7500||0
1696586700000|2023-10-06 10:05:00|7507||7507||7507||7507||0
1696587900000|2023-10-06 10:25:00|7510||7510||7510||7510||0
1696588200000|2023-10-06 10:30:00|7509||7510||7510||7505||9
1696588500000|2023-10-06 10:35:00|7505||7510||7510||7505||0
1696589100000|2023-10-06 10:45:00|7509||7509||7510||7505||0
1696589400000|2023-10-06 10:50:00|7505||7509||7509||7500||0
1696589700000|2023-10-06 10:55:00|7504||7504||7504||7504||0
1696590000000|2023-10-06 11:00:00|7497||7496||7510||7487||0
1696591200000|2023-10-06 11:20:00|7495||7496||7496||7490||0
1696591500000|2023-10-06 11:25:00|7495||7496||7496||7490||0
1696591800000|2023-10-06 11:30:00|7495|7460|7496|7435|7496|7460|7490|7423|0
1696592700000|2023-10-06 11:45:00||7430||7450||7450||7430|0
1696595400000|2023-10-06 12:30:00|7510|7385|7450|7370|7510|7425|7450|7370|211
1696595700000|2023-10-06 12:35:00|7445|7375|7445|7390|7445|7390|7445|7375|0
1696596000000|2023-10-06 12:40:00|7450|7380|7450|7405|7450|7408|7445|7380|202
1696596300000|2023-10-06 12:45:00|7445||7450||7450||7440||0
1696596600000|2023-10-06 12:50:00|7445||7450||7450||7445||0
1696597200000|2023-10-06 13:00:00|7449|7375|7444|7380|7449|7400|7444|7375|0
1696597500000|2023-10-06 13:05:00|7449|7385|7449|7400|7449|7400|7444|7380|0
1696597800000|2023-10-06 13:10:00|7444|7385|7444|7403|7449|7403|7444|7380|100
1696598100000|2023-10-06 13:15:00|7449|7417|7449|7420|7449|7420|7449|7405|129
1696598400000|2023-10-06 13:20:00||7418||7425||7425||7418|203
1696599000000|2023-10-06 13:30:00|7447|7435|7408|7403|7447|7439|7406|7401|78982
1696599300000|2023-10-06 13:35:00|7409|7405|7410|7408|7421|7419|7392|7390|31687
1696599600000|2023-10-06 13:40:00|7408|7407|7450|7448|7453|7451|7407|7405|29899
1696599900000|2023-10-06 13:45:00|7449|7447|7447|7445|7468|7466|7445|7441|19329
1696600200000|2023-10-06 13:50:00|7449|7447|7448|7446|7456|7454|7436|7435|18432
1696600500000|2023-10-06 13:55:00|7449|7447|7450|7448|7452|7450|7435|7433|20836
1696600800000|2023-10-06 14:00:00|7451|7450|7434|7431|7459|7457|7427|7425|22175
1696601100000|2023-10-06 14:05:00|7435|7432|7431|7429|7437|7434|7427|7425|15737
1696601400000|2023-10-06 14:10:00|7429|7427|7444|7442|7455|7453|7422|7420|17517
1696601700000|2023-10-06 14:15:00|7442|7441|7431|7429|7442|7441|7430|7429|18768
1696602000000|2023-10-06 14:20:00|7432|7430|7443|7442|7444|7442|7419|7417|18909
1696602300000|2023-10-06 14:25:00|7444|7441|7443|7442|7444|7442|7435|7434|14517
1696602600000|2023-10-06 14:30:00|7444|7443|7451|7449|7454|7453|7444|7443|20601
1696602900000|2023-10-06 14:35:00|7453|7450|7460|7459|7463|7461|7448|7447|26667
1696603200000|2023-10-06 14:40:00|7461|7460|7457|7456|7464|7463|7456|7454|13837
1696603500000|2023-10-06 14:45:00|7456|7454|7456|7454|7470|7469|7454|7453|17983
1696603800000|2023-10-06 14:50:00|7455|7455|7448|7446|7456|7455|7446|7445|8001
1696604100000|2023-10-06 14:55:00|7447|7447|7456|7454|7458|7457|7442|7440|16053
1696604400000|2023-10-06 15:00:00|7457|7455|7465|7463|7465|7464|7451|7450|22660
1696604700000|2023-10-06 15:05:00|7463|7461|7472|7470|7475|7473|7458|7456|14840
1696605000000|2023-10-06 15:10:00|7473|7471|7462|7460|7480|7478|7462|7460|20538
1696605300000|2023-10-06 15:15:00|7463|7462|7458|7456|7470|7468|7457|7456|21913
1696605600000|2023-10-06 15:20:00|7459|7458|7470|7469|7470|7469|7459|7458|10552
1696605900000|2023-10-06 15:25:00|7469|7468|7473|7471|7481|7480|7466|7465|17646
1696606200000|2023-10-06 15:30:00|7474|7472|7490|7488|7491|7489|7473|7471|21203
1696606500000|2023-10-06 15:35:00|7491|7490|7498|7496|7498|7497|7485|7484|16933
1696606800000|2023-10-06 15:40:00|7497|7495|7495|7494|7501|7500|7493|7492|19871
1696607100000|2023-10-06 15:45:00|7496|7495|7500|7498|7500|7499|7489|7488|15300
1696607400000|2023-10-06 15:50:00|7499|7499|7499|7498|7500|7499|7490|7488|11211
1696607700000|2023-10-06 15:55:00|7498|7497|7499|7498|7501|7500|7494|7493|27426
1696608000000|2023-10-06 16:00:00|7498|7497|7492|7491|7500|7499|7489|7487|16544
1696608300000|2023-10-06 16:05:00|7491|7490|7488|7486|7495|7494|7487|7486|9354
1696608600000|2023-10-06 16:10:00|7487|7487|7481|7480|7489|7488|7478|7476|9890
1696608900000|2023-10-06 16:15:00|7482|7481|7491|7490|7494|7493|7481|7480|14191
1696609200000|2023-10-06 16:20:00|7492|7491|7485|7483|7492|7491|7481|7479|9458
1696609500000|2023-10-06 16:25:00|7484|7482|7489|7488|7490|7488|7478|7477|9598
1696609800000|2023-10-06 16:30:00|7490|7489|7474|7472|7490|7489|7474|7472|5865
1696610100000|2023-10-06 16:35:00|7473|7471|7469|7468|7478|7476|7468|7466|6720
1696610400000|2023-10-06 16:40:00|7470|7469|7475|7474|7477|7476|7469|7468|10038
1696610700000|2023-10-06 16:45:00|7476|7475|7477|7476|7479|7478|7474|7473|6276
1696611000000|2023-10-06 16:50:00|7476|7475|7476|7475|7479|7478|7475|7473|22445
1696611300000|2023-10-06 16:55:00|7475|7474|7471|7470|7476|7474|7469|7468|8264
1696611600000|2023-10-06 17:00:00|7472|7471|7474|7473|7478|7477|7470|7468|7276
1696611900000|2023-10-06 17:05:00|7473|7472|7472|7471|7476|7474|7469|7468|11748
1696612200000|2023-10-06 17:10:00|7473|7472|7479|7477|7482|7481|7467|7465|14336
1696612500000|2023-10-06 17:15:00|7478|7476|7481|7480|7481|7480|7477|7475|7656
1696612800000|2023-10-06 17:20:00|7483|7481|7492|7490|7494|7493|7482|7480|14857
1696613100000|2023-10-06 17:25:00|7493|7491|7484|7483|7494|7493|7484|7483|7116
1696613400000|2023-10-06 17:30:00|7485|7484|7490|7489|7493|7492|7484|7483|10903
1696613700000|2023-10-06 17:35:00|7489|7488|7473|7472|7489|7488|7472|7471|12663
1696614000000|2023-10-06 17:40:00|7474|7471|7478|7476|7480|7478|7472|7471|11411
1696614300000|2023-10-06 17:45:00|7476|7475|7482|7480|7483|7481|7472|7471|7330
1696614600000|2023-10-06 17:50:00|7481|7479|7478|7476|7484|7483|7475|7473|10722
1696614900000|2023-10-06 17:55:00|7479|7478|7482|7480|7483|7482|7479|7478|8218
1696615200000|2023-10-06 18:00:00|7481|7479|7479|7478|7483|7481|7477|7476|5189
1696615500000|2023-10-06 18:05:00|7480|7479|7482|7481|7482|7481|7474|7473|7290
1696615800000|2023-10-06 18:10:00|7483|7480|7480|7479|7489|7487|7480|7479|10162
1696616100000|2023-10-06 18:15:00|7479|7478|7484|7483|7486|7484|7479|7477|5126
1696616400000|2023-10-06 18:20:00|7485|7484|7491|7490|7491|7490|7484|7483|9194
1696616700000|2023-10-06 18:25:00|7490|7489|7494|7493|7496|7495|7489|7487|17630
1696617000000|2023-10-06 18:30:00|7493|7492|7498|7497|7499|7498|7492|7491|7758
1696617300000|2023-10-06 18:35:00|7499|7496|7499|7497|7501|7500|7496|7494|30375
1696617600000|2023-10-06 18:40:00|7498|7498|7498|7497|7501|7500|7495|7494|23081
1696617900000|2023-10-06 18:45:00|7499|7498|7500|7499|7502|7500|7497|7496|15531
1696618200000|2023-10-06 18:50:00|7499|7498|7494|7492|7499|7498|7490|7489|23545
1696618500000|2023-10-06 18:55:00|7496|7493|7493|7492|7496|7494|7488|7487|11726
1696618800000|2023-10-06 19:00:00|7492|7491|7487|7486|7494|7492|7485|7484|10130
1696619100000|2023-10-06 19:05:00|7486|7485|7500|7498|7500|7499|7486|7484|18310
1696619400000|2023-10-06 19:10:00|7499|7499|7499|7498|7500|7499|7490|7489|25784
1696619700000|2023-10-06 19:15:00|7500|7499|7499|7498|7502|7501|7493|7492|33690
1696620000000|2023-10-06 19:20:00|7498|7497|7498|7496|7500|7499|7491|7490|20343
1696620300000|2023-10-06 19:25:00|7497|7497|7499|7497|7501|7501|7495|7494|30771
1696620600000|2023-10-06 19:30:00|7498|7498|7498|7497|7501|7500|7494|7493|35946
1696620900000|2023-10-06 19:35:00|7497|7496|7498|7497|7501|7500|7496|7495|26622
1696621200000|2023-10-06 19:40:00|7497|7496|7496|7495|7500|7499|7492|7491|29533
1696621500000|2023-10-06 19:45:00|7495|7494|7489|7488|7497|7496|7489|7488|40788
1696621800000|2023-10-06 19:50:00|7488|7487|7478|7476|7489|7488|7475|7474|74409
1696622100000|2023-10-06 19:55:00|7477|7477|7475|7474|7482|7481|7472|7471|131776
1696622400000|2023-10-06 20:00:00|7480|7469|7480|7469|7480|7469|7480|7469|953703
1696622700000|2023-10-06 20:05:00|7509|7474|7509|7481|7509|7481|7509|7474|73
1696623300000|2023-10-06 20:15:00|||||||||1
1696623600000|2023-10-06 20:20:00|7485|7485|7509|7479|7509|7485|7485|7474|1150
1696625100000|2023-10-06 20:45:00|7498|7489|7505|7476|7509|7509|7492|7476|6205
1696838400000|2023-10-09 08:00:00|7475|7432|7470|7370|7475|7432|7470|7370|4
1696838700000|2023-10-09 08:05:00|7465|7375|7465|7370|7465|7400|7465|7370|0
1696839000000|2023-10-09 08:10:00|7464|7386|7490|7370|7530|7470|7435|7370|220
1696839300000|2023-10-09 08:15:00|7485|7385|7464|7415|7495|7415|7464|7370|0
1696839600000|2023-10-09 08:20:00|7465|7420|7490|7416|7490|7430|7465|7370|0
1696839900000|2023-10-09 08:25:00|7485|7426|7525|7455|7525|7455|7470|7405|0
1696840200000|2023-10-09 08:30:00|7520|7460|7510|7435|7520|7460|7485|7380|0
1696840800000|2023-10-09 08:40:00||7440||7440||7445||7435|0
1696841100000|2023-10-09 08:45:00||7445||7440||7450||7435|0
1696842000000|2023-10-09 09:00:00|7499|7445|7495|7450|7499|7455|7495|7440|0
1696842300000|2023-10-09 09:05:00||7440||7440||7455||7440|0
1696842600000|2023-10-09 09:10:00||7445||7445||7455||7440|0
1696842900000|2023-10-09 09:15:00||7440||7445||7445||7440|0
1696843200000|2023-10-09 09:20:00|7500||7500||7500||7500||0
1696843500000|2023-10-09 09:25:00|7520|7450|7520|7455|7520|7465|7510|7450|0
1696843800000|2023-10-09 09:30:00|7510|7466|7500|7400|7525|7466|7500|7385|0
1696844100000|2023-10-09 09:35:00|7505|7410|7455|7385|7505|7435|7450|7370|10
1696844400000|2023-10-09 09:40:00|7460|7395|7510|7451|7510|7451|7430|7370|100
1696845000000|2023-10-09 09:50:00|7505||7510||7510||7500||0
1696845300000|2023-10-09 09:55:00|7505||7510||7510||7505||0
1696845900000|2023-10-09 10:05:00|7505||7510||7510||7505||0
1696846500000|2023-10-09 10:15:00|7505||7510||7510||7495||0
1696846800000|2023-10-09 10:20:00|7505|7450|7500|7450|7510|7450|7495|7450|0
1696847100000|2023-10-09 10:25:00|7510||7510||7510||7500||0
1696848000000|2023-10-09 10:40:00|7500|7451|7500|7451|7500|7451|7500|7451|0
1696848900000|2023-10-09 10:55:00|7495|7450|7505|7455|7505|7455|7495|7450|0
1696849200000|2023-10-09 11:00:00|7481|7435|7495|7425|7530|7443|7481|7420|126
1696849500000|2023-10-09 11:05:00||7430||7425||7440||7425|0
1696849800000|2023-10-09 11:10:00|7490|7430|7500|7430|7500|7445|7490|7425|0
1696850100000|2023-10-09 11:15:00|7525|7405|7495|7425|7525|7430|7495|7405|0
1696850400000|2023-10-09 11:20:00|7490|7420|7495|7430|7505|7435|7485|7420|0
1696850700000|2023-10-09 11:25:00|7500|7435|7510|7445|7515|7445|7495|7430|0
1696851000000|2023-10-09 11:30:00|7500|7430|7500|7430|7505|7435|7485|7420|0
1696851300000|2023-10-09 11:35:00|7495|7425|7490|7440|7495|7440|7490|7425|0
1696851900000|2023-10-09 11:45:00||7425||7420||7430||7420|0
1696852200000|2023-10-09 11:50:00||7425||7425||7425||7425|0
1696852500000|2023-10-09 11:55:00||7430||7425||7435||7425|0
1696854000000|2023-10-09 12:20:00|||||||||24
1696854300000|2023-10-09 12:25:00|7500|7440|7510|7445|7510|7445|7500|7440|0
1696854900000|2023-10-09 12:35:00|7509|7450|7509|7450|7509|7450|7509|7450|0
1696855200000|2023-10-09 12:40:00|7510|7435|7510|7450|7510|7450|7509|7435|0
1696855800000|2023-10-09 12:50:00|7500|7455|7499|7445|7500|7455|7499|7445|0
1696856100000|2023-10-09 12:55:00|7495||7495||7496||7495||0
1696856400000|2023-10-09 13:00:00|7496|7442|7500|7445|7500|7460|7494|7442|0
1696856700000|2023-10-09 13:05:00|7499|7450|7490|7458|7500|7458|7490|7450|0
1696857000000|2023-10-09 13:10:00|7495|7450|7495|7445|7499|7465|7490|7445|0
1696857300000|2023-10-09 13:15:00|7494|7465|7495|7465|7495|7465|7494|7465|0
1696857600000|2023-10-09 13:20:00|7500|7445|7500|7445|7500|7470|7500|7445|0
1696857900000|2023-10-09 13:25:00|7505|7435|7510|7440|7510|7446|7500|7420|66
1696858200000|2023-10-09 13:30:00|7488|7441|7473|7468|7488|7481|7465|7441|15200
1696858500000|2023-10-09 13:35:00|7470|7469|7458|7457|7474|7472|7458|7455|27776
1696858800000|2023-10-09 13:40:00|7459|7458|7476|7474|7481|7479|7457|7455|25744
1696859100000|2023-10-09 13:45:00|7477|7475|7494|7492|7494|7492|7468|7467|25922
1696859400000|2023-10-09 13:50:00|7493|7491|7499|7498|7500|7499|7486|7484|12777
1696859700000|2023-10-09 13:55:00|7500|7499|7488|7486|7502|7501|7486|7484|31273
1696860000000|2023-10-09 14:00:00|7489|7487|7480|7479|7497|7496|7478|7476|29855
1696860300000|2023-10-09 14:05:00|7479|7478|7485|7484|7487|7485|7474|7472|29093
1696860600000|2023-10-09 14:10:00|7488|7486|7477|7475|7490|7488|7477|7475|17686
1696860900000|2023-10-09 14:15:00|7479|7476|7482|7480|7484|7483|7474|7472|15660
1696861200000|2023-10-09 14:20:00|7481|7479|7478|7476|7483|7482|7471|7469|26669
1696861500000|2023-10-09 14:25:00|7477|7475|7459|7458|7477|7475|7457|7455|9186
1696861800000|2023-10-09 14:30:00|7458|7457|7454|7453|7464|7462|7454|7453|7984
1696862100000|2023-10-09 14:35:00|7455|7454|7448|7446|7460|7458|7448|7446|8247
1696862400000|2023-10-09 14:40:00|7449|7448|7454|7452|7456|7455|7445|7444|6829
1696862700000|2023-10-09 14:45:00|7453|7451|7447|7445|7461|7459|7447|7445|10005
1696863000000|2023-10-09 14:50:00|7446|7443|7433|7431|7449|7447|7432|7430|17839
1696863300000|2023-10-09 14:55:00|7432|7430|7430|7429|7436|7434|7427|7425|6404
1696863600000|2023-10-09 15:00:00|7429|7428|7429|7428|7432|7431|7424|7423|14198
1696863900000|2023-10-09 15:05:00|7430|7427|7440|7438|7440|7438|7427|7426|7581
1696864200000|2023-10-09 15:10:00|7441|7439|7458|7457|7460|7458|7440|7439|11925
1696864500000|2023-10-09 15:15:00|7459|7458|7470|7469|7475|7473|7458|7457|4809
1696864800000|2023-10-09 15:20:00|7471|7470|7483|7481|7487|7485|7471|7470|8200
1696865100000|2023-10-09 15:25:00|7482|7480|7491|7489|7491|7490|7481|7480|7314
1696865400000|2023-10-09 15:30:00|7490|7490|7483|7482|7491|7490|7483|7482|8553
1696865700000|2023-10-09 15:35:00|7482|7481|7485|7484|7489|7488|7476|7474|19680
1696866000000|2023-10-09 15:40:00|7486|7485|7495|7493|7495|7494|7486|7485|7976
1696866300000|2023-10-09 15:45:00|7493|7494|7488|7487|7496|7495|7485|7484|10821
1696866600000|2023-10-09 15:50:00|7487|7486|7491|7490|7492|7490|7486|7485|6391
1696866900000|2023-10-09 15:55:00|7492|7491|7489|7487|7493|7492|7488|7487|9866
1696867200000|2023-10-09 16:00:00|7487|7486|7477|7476|7488|7487|7474|7472|9897
1696867500000|2023-10-09 16:05:00|7478|7477|7487|7485|7489|7488|7477|7476|12089
1696867800000|2023-10-09 16:10:00|7486|7484|7490|7488|7491|7490|7485|7483|11373
1696868100000|2023-10-09 16:15:00|7489|7489|7488|7486|7490|7489|7486|7485|6441
1696868400000|2023-10-09 16:20:00|7487|7487|7488|7486|7493|7492|7486|7485|8749
1696868700000|2023-10-09 16:25:00|7489|7487|7487|7485|7492|7490|7486|7485|7580
1696869000000|2023-10-09 16:30:00|7486|7486|7483|7482|7489|7488|7483|7482|12071
1696869300000|2023-10-09 16:35:00|7482|7481|7473|7472|7483|7482|7473|7472|11781
1696869600000|2023-10-09 16:40:00|7472|7470|7464|7463|7476|7475|7464|7462|10404
1696869900000|2023-10-09 16:45:00|7463|7462|7463|7462|7464|7463|7459|7458|6100
1696870200000|2023-10-09 16:50:00|7462|7461|7466|7465|7467|7465|7459|7457|8922
1696870500000|2023-10-09 16:55:00|7465|7464|7471|7469|7473|7471|7465|7464|6417
1696870800000|2023-10-09 17:00:00|7472|7470|7473|7472|7476|7475|7469|7467|15264
1696871100000|2023-10-09 17:05:00|7474|7473|7474|7473|7475|7474|7467|7466|137291
1696871400000|2023-10-09 17:10:00|7475|7472|7482|7481|7484|7483|7472|7471|15136
1696871700000|2023-10-09 17:15:00|7481|7480|7480|7479|7483|7482|7477|7476|5910
1696872000000|2023-10-09 17:20:00|7479|7478|7484|7483|7485|7483|7475|7474|15772
1696872300000|2023-10-09 17:25:00|7485|7482|7480|7478|7488|7487|7479|7477|25611
1696872600000|2023-10-09 17:30:00|7481|7480|7495|7494|7496|7495|7481|7479|25357
1696872900000|2023-10-09 17:35:00|7494|7493|7497|7495|7500|7499|7491|7489|6750
1696873200000|2023-10-09 17:40:00|7498|7496|7500|7499|7503|7502|7494|7493|28523
1696873500000|2023-10-09 17:45:00|7498|7497|7498|7497|7506|7504|7496|7495|60517
1696873800000|2023-10-09 17:50:00|7499|7496|7513|7512|7515|7513|7499|7496|39880
1696874100000|2023-10-09 17:55:00|7514|7513|7527|7526|7527|7526|7514|7513|22587
1696874400000|2023-10-09 18:00:00|7528|7527|7527|7525|7535|7534|7526|7525|15198
1696874700000|2023-10-09 18:05:00|7526|7526|7530|7528|7534|7533|7524|7522|17276
1696875000000|2023-10-09 18:10:00|7529|7527|7523|7521|7531|7530|7521|7519|16206
1696875300000|2023-10-09 18:15:00|7522|7522|7528|7526|7529|7528|7522|7521|12015
1696875600000|2023-10-09 18:20:00|7527|7525|7529|7528|7531|7530|7525|7525|9491
1696875900000|2023-10-09 18:25:00|7530|7529|7524|7523|7531|7529|7524|7523|14483
1696876200000|2023-10-09 18:30:00|7525|7524|7517|7516|7526|7525|7517|7516|16969
1696876500000|2023-10-09 18:35:00|7518|7517|7520|7519|7521|7520|7516|7515|18130
1696876800000|2023-10-09 18:40:00|7521|7520|7524|7523|7527|7526|7520|7518|68959
1696877100000|2023-10-09 18:45:00|7523|7522|7515|7514|7524|7522|7513|7512|9234
1696877400000|2023-10-09 18:50:00|7514|7513|7514|7513|7515|7514|7511|7510|8572
1696877700000|2023-10-09 18:55:00|7515|7514|7514|7513|7516|7515|7513|7512|7312
1696878000000|2023-10-09 19:00:00|7515|7514|7508|7507|7515|7514|7506|7504|13657
1696878300000|2023-10-09 19:05:00|7509|7509|7514|7513|7516|7515|7509|7509|11158
1696878600000|2023-10-09 19:10:00|7515|7512|7516|7515|7518|7517|7514|7512|11408
1696878900000|2023-10-09 19:15:00|7515|7514|7516|7515|7520|7519|7514|7513|9974
1696879200000|2023-10-09 19:20:00|7515|7514|7515|7514|7516|7515|7511|7510|20472
1696879500000|2023-10-09 19:25:00|7514|7513|7509|7508|7517|7516|7508|7507|13549
1696879800000|2023-10-09 19:30:00|7508|7507|7499|7498|7510|7509|7498|7496|20080
1696880100000|2023-10-09 19:35:00|7498|7497|7497|7496|7501|7500|7497|7496|23115
1696880400000|2023-10-09 19:40:00|7496|7495|7486|7485|7496|7495|7485|7484|27157
1696880700000|2023-10-09 19:45:00|7485|7484|7497|7496|7499|7498|7483|7482|28287
1696881000000|2023-10-09 19:50:00|7498|7497|7503|7502|7507|7506|7497|7496|56729
1696881300000|2023-10-09 19:55:00|7502|7501|7505|7504|7508|7507|7502|7501|144313
1696881600000|2023-10-09 20:00:00|7510|7500|7504|7501|7515|7501|7504|7500|176
1696881900000|2023-10-09 20:05:00|7550|7502|7550|7501|7550|7502|7550|7501|222
1696886700000|2023-10-09 21:25:00|7530|7510|7530|7510|7530|7510|7530|7510|1
1696887300000|2023-10-09 21:35:00|7550|7451|7550|7435|7550|7451|7550|7435|100
1696890600000|2023-10-09 22:30:00|7500||7500||7500||7500||0
1696890900000|2023-10-09 22:35:00|7550|7490|7550|7490|7550|7490|7490|7490|200
1696924800000|2023-10-10 08:00:00|7540|7493|7549|7476|7550|7495|7530|7470|2
1696925100000|2023-10-10 08:05:00|7545|7480|7550|7480|7550|7480|7535|7480|0
1696925400000|2023-10-10 08:10:00|7555|7485|7540|7480|7555|7490|7540|7475|0
1696925700000|2023-10-10 08:15:00|7555|7485|7535|7475|7560|7495|7535|7475|0
1696926000000|2023-10-10 08:20:00|7550|7480|7553|7480|7555|7505|7540|7475|56
1696926300000|2023-10-10 08:25:00|7550|7481|7545|7486|7555|7490|7540|7481|0
1696926600000|2023-10-10 08:30:00|7560|7490|7560|7505|7565|7505|7550|7490|0
1696926900000|2023-10-10 08:35:00|7555|7495|7565|7490|7565|7505|7550|7490|0
1696927200000|2023-10-10 08:40:00|7560|7496|7560|7490|7565|7496|7550|7490|0
1696927500000|2023-10-10 08:45:00|7555|7495|7550|7495|7560|7495|7550|7495|0
1696927800000|2023-10-10 08:50:00|7565|7480|7555|7480|7565|7500|7544|7466|0
1696928100000|2023-10-10 08:55:00|7550|7486|7550|7480|7550|7486|7535|7480|0
1696928400000|2023-10-10 09:00:00|7545|7485|7555|7480|7555|7495|7535|7470|0
1696928700000|2023-10-10 09:05:00|7550|7481|7545|7490|7555|7490|7530|7475|0
1696929000000|2023-10-10 09:10:00|7540||7545||7550||7535||0
1696929300000|2023-10-10 09:15:00|7550|7480|7550|7475|7550|7490|7540|7475|0
1696929600000|2023-10-10 09:20:00||7480||7480||7490||7475|0
1696929900000|2023-10-10 09:25:00||7485||7490||7495||7480|0
1696930200000|2023-10-10 09:30:00|7549|7495|7544|7475|7549|7495|7544|7470|0
1696930500000|2023-10-10 09:35:00|7540|7480|7545|7475|7545|7485|7530|7470|0
1696930800000|2023-10-10 09:40:00|7540|7480|7545|7470|7550|7490|7535|7470|0
1696931100000|2023-10-10 09:45:00|7550|7476|7549|7475|7550|7486|7549|7470|0
1696931400000|2023-10-10 09:50:00|7545|7470|7550|7475|7550|7490|7539|7465|0
1696931700000|2023-10-10 09:55:00|7549|7480|7540|7460|7550|7490|7540|7460|0
1696932000000|2023-10-10 10:00:00|7549|7455|7545|7460|7550|7480|7535|7455|0
1696932300000|2023-10-10 10:05:00|7544|7470|7550|7470|7550|7480|7544|7457|0
1696932600000|2023-10-10 10:10:00|7545|7475|7550|7470|7550|7485|7530|7462|0
1696932900000|2023-10-10 10:15:00|7540|7476|7530|7485|7550|7485|7530|7470|0
1696933200000|2023-10-10 10:20:00|7540|7470|7545|7465|7545|7480|7525|7465|0
1696933500000|2023-10-10 10:25:00|7540|7470|7545|7465|7550|7485|7530|7460|0
1696933800000|2023-10-10 10:30:00|7540|7470|7545|7470|7550|7485|7535|7460|0
1696934100000|2023-10-10 10:35:00|7540||7540||7550||7535||1
1696934400000|2023-10-10 10:40:00|7535||7535||7550||7535||0
1696934700000|2023-10-10 10:45:00|7545|7475|7550|7465|7550|7485|7535|7465|0
1696935000000|2023-10-10 10:50:00||7470||7465||7480||7465|0
1696935300000|2023-10-10 10:55:00||7470||7465||7485||7465|0
1696935600000|2023-10-10 11:00:00||7460||7470||7480||7460|0
1696935900000|2023-10-10 11:05:00|7545|7465|7545|7490|7545|7490|7540|7465|0
1696936200000|2023-10-10 11:10:00|7540|7465|7545|7495|7550|7495|7530|7465|0
1696936500000|2023-10-10 11:15:00|7550|7450|7550|7495|7550|7495|7550|7450|0
1696936800000|2023-10-10 11:20:00|7545|7470|7545|7475|7550|7490|7530|7470|0
1696937100000|2023-10-10 11:25:00|7540|7480|7535|7490|7549|7495|7535|7470|0
1696937400000|2023-10-10 11:30:00|7530|7470|7545|7490|7550|7490|7530|7470|0
1696937700000|2023-10-10 11:35:00|7540||7550||7550||7540||0
1696938000000|2023-10-10 11:40:00|7545||7540||7549||7530||0
1696938300000|2023-10-10 11:45:00|7535||7545||7545||7535||0
1696938600000|2023-10-10 11:50:00|7540|7480|7535|7475|7545|7480|7535|7470|0
1696938900000|2023-10-10 11:55:00||7480||7490||7490||7480|0
1696939200000|2023-10-10 12:00:00|7528|7475|7540|7475|7540|7475|7528|7475|100
1696941000000|2023-10-10 12:30:00|7550|7480|7550|7475|7550|7495|7550|7470|2
1696941300000|2023-10-10 12:35:00|7545|7470|7550|7490|7550|7490|7545|7465|0
1696941600000|2023-10-10 12:40:00||7495||7500||7505||7475|1
1696941900000|2023-10-10 12:45:00||7505||7505||7505||7505|0
1696942500000|2023-10-10 12:55:00||7475||7467||7495||7467|1
1696942800000|2023-10-10 13:00:00||7473||7480||7500||7473|0
1696944300000|2023-10-10 13:25:00|7526|7492|7543|7478|7549|7492|7526|7478|149
1696944600000|2023-10-10 13:30:00|7498|7489|7516|7513|7527|7518|7492|7483|20644
1696944900000|2023-10-10 13:35:00|7514|7510|7485|7483|7522|7519|7485|7483|9565
1696945200000|2023-10-10 13:40:00|7486|7484|7495|7494|7498|7496|7479|7476|20179
1696945500000|2023-10-10 13:45:00|7496|7495|7505|7503|7507|7505|7491|7490|23142
1696945800000|2023-10-10 13:50:00|7506|7504|7502|7501|7513|7511|7502|7501|7720
1696946100000|2023-10-10 13:55:00|7501|7500|7495|7494|7507|7506|7495|7494|11918
1696946400000|2023-10-10 14:00:00|7494|7492|7494|7493|7500|7499|7492|7490|7127
1696946700000|2023-10-10 14:05:00|7496|7494|7519|7519|7520|7519|7494|7493|11220
1696947000000|2023-10-10 14:10:00|7522|7520|7537|7536|7539|7538|7521|7520|12164
1696947300000|2023-10-10 14:15:00|7538|7537|7543|7542|7544|7543|7534|7532|18499
1696947600000|2023-10-10 14:20:00|7542|7541|7542|7540|7550|7549|7537|7536|53499
1696947900000|2023-10-10 14:25:00|7543|7541|7556|7554|7556|7555|7542|7540|11667
1696948200000|2023-10-10 14:30:00|7557|7555|7553|7552|7559|7558|7546|7545|19979
1696948500000|2023-10-10 14:35:00|7554|7553|7566|7565|7569|7568|7552|7550|39708
1696948800000|2023-10-10 14:40:00|7564|7564|7572|7570|7575|7574|7563|7562|23523
1696949100000|2023-10-10 14:45:00|7571|7571|7569|7567|7573|7572|7566|7564|35040
1696949400000|2023-10-10 14:50:00|7568|7568|7576|7575|7577|7576|7568|7568|14810
1696949700000|2023-10-10 14:55:00|7575|7574|7573|7572|7580|7578|7571|7569|29086
1696950000000|2023-10-10 15:00:00|7572|7570|7574|7573|7575|7574|7566|7565|14712
1696950300000|2023-10-10 15:05:00|7575|7574|7582|7580|7586|7585|7575|7573|33236
1696950600000|2023-10-10 15:10:00|7583|7581|7597|7595|7599|7598|7581|7579|38634
1696950900000|2023-10-10 15:15:00|7598|7596|7596|7594|7604|7603|7595|7594|19604
1696951200000|2023-10-10 15:20:00|7595|7595|7593|7592|7599|7597|7593|7592|14121
1696951500000|2023-10-10 15:25:00|7592|7591|7595|7594|7598|7597|7589|7588|26629
1696951800000|2023-10-10 15:30:00|7596|7595|7608|7607|7611|7609|7595|7594|32198
1696952100000|2023-10-10 15:35:00|7607|7606|7603|7601|7608|7607|7602|7601|16767
1696952400000|2023-10-10 15:40:00|7602|7600|7601|7600|7606|7605|7598|7597|26106
1696952700000|2023-10-10 15:45:00|7600|7599|7590|7589|7600|7599|7590|7589|10231
1696953000000|2023-10-10 15:50:00|7591|7590|7584|7583|7592|7591|7584|7582|15618
1696953300000|2023-10-10 15:55:00|7583|7582|7588|7587|7588|7587|7583|7582|8605
1696953600000|2023-10-10 16:00:00|7587|7586|7595|7594|7596|7595|7586|7585|19191
1696953900000|2023-10-10 16:05:00|7594|7593|7605|7604|7605|7604|7594|7593|21654
1696954200000|2023-10-10 16:10:00|7606|7605|7616|7615|7616|7615|7606|7605|21933
1696954500000|2023-10-10 16:15:00|7617|7616|7618|7617|7619|7618|7612|7611|23647
1696954800000|2023-10-10 16:20:00|7617|7616|7619|7618|7623|7621|7615|7614|28710
1696955100000|2023-10-10 16:25:00|7620|7619|7628|7627|7628|7627|7619|7618|17749
1696955400000|2023-10-10 16:30:00|7629|7628|7634|7633|7635|7634|7628|7627|27332
1696955700000|2023-10-10 16:35:00|7633|7632|7628|7626|7637|7636|7626|7625|19434
1696956000000|2023-10-10 16:40:00|7629|7627|7629|7628|7630|7629|7623|7621|9988
1696956300000|2023-10-10 16:45:00|7630|7629|7636|7635|7636|7635|7629|7628|15032
1696956600000|2023-10-10 16:50:00|7635|7634|7642|7641|7644|7643|7635|7634|21384
1696956900000|2023-10-10 16:55:00|7643|7642|7647|7645|7647|7646|7639|7638|14024
1696957200000|2023-10-10 17:00:00|7646|7644|7633|7632|7646|7645|7633|7632|26127
1696957500000|2023-10-10 17:05:00|7632|7631|7629|7627|7636|7635|7623|7622|27727
1696957800000|2023-10-10 17:10:00|7630|7628|7627|7626|7633|7632|7625|7624|14928
1696958100000|2023-10-10 17:15:00|7625|7624|7624|7623|7628|7627|7619|7618|12290
1696958400000|2023-10-10 17:20:00|7623|7622|7616|7615|7627|7625|7613|7612|14680
1696958700000|2023-10-10 17:25:00|7615|7614|7609|7608|7615|7615|7604|7603|12509
1696959000000|2023-10-10 17:30:00|7608|7607|7602|7600|7609|7608|7597|7595|13518
1696959300000|2023-10-10 17:35:00|7601|7601|7595|7594|7603|7602|7590|7589|8349
1696959600000|2023-10-10 17:40:00|7596|7595|7600|7599|7601|7600|7594|7593|11329
1696959900000|2023-10-10 17:45:00|7601|7600|7594|7592|7601|7600|7593|7592|8185
1696960200000|2023-10-10 17:50:00|7593|7593|7594|7593|7597|7596|7585|7583|11623
1696960500000|2023-10-10 17:55:00|7593|7592|7593|7592|7597|7596|7593|7592|10794
1696960800000|2023-10-10 18:00:00|7592|7591|7603|7602|7606|7605|7592|7591|25899
1696961100000|2023-10-10 18:05:00|7602|7601|7594|7593|7605|7604|7594|7593|12143
1696961400000|2023-10-10 18:10:00|7593|7592|7593|7592|7600|7599|7592|7591|12560
1696961700000|2023-10-10 18:15:00|7592|7591|7598|7597|7598|7597|7589|7588|12583
1696962000000|2023-10-10 18:20:00|7599|7598|7593|7592|7600|7599|7592|7591|7967
1696962300000|2023-10-10 18:25:00|7592|7591|7597|7596|7602|7601|7590|7589|24932
1696962600000|2023-10-10 18:30:00|7598|7597|7599|7598|7602|7601|7596|7595|14204
1696962900000|2023-10-10 18:35:00|7598|7597|7590|7589|7600|7599|7586|7585|9608
1696963200000|2023-10-10 18:40:00|7589|7588|7597|7596|7597|7596|7589|7588|13017
1696963500000|2023-10-10 18:45:00|7598|7597|7597|7596|7604|7603|7594|7593|16603
1696963800000|2023-10-10 18:50:00|7596|7595|7579|7578|7596|7595|7579|7578|13458
1696964100000|2023-10-10 18:55:00|7580|7579|7581|7580|7583|7582|7578|7577|13360
1696964400000|2023-10-10 19:00:00|7582|7581|7589|7588|7589|7588|7580|7579|11789
1696964700000|2023-10-10 19:05:00|7588|7587|7592|7591|7593|7592|7586|7585|14022
1696965000000|2023-10-10 19:10:00|7593|7592|7592|7591|7594|7593|7587|7586|6611
1696965300000|2023-10-10 19:15:00|7593|7592|7591|7590|7599|7598|7591|7590|11861
1696965600000|2023-10-10 19:20:00|7592|7591|7589|7588|7593|7592|7586|7585|15461
1696965900000|2023-10-10 19:25:00|7590|7589|7590|7589|7593|7592|7587|7586|15038
1696966200000|2023-10-10 19:30:00|7591|7590|7589|7588|7593|7592|7588|7587|20514
1696966500000|2023-10-10 19:35:00|7588|7587|7591|7591|7592|7591|7584|7583|26023
1696966800000|2023-10-10 19:40:00|7592|7590|7593|7592|7596|7595|7590|7589|24936
1696967100000|2023-10-10 19:45:00|7594|7593|7597|7596|7597|7596|7589|7588|32040
1696967400000|2023-10-10 19:50:00|7598|7597|7590|7589|7598|7597|7584|7583|68265
1696967700000|2023-10-10 19:55:00|7591|7590|7597|7596|7602|7602|7591|7590|185327
1696968000000|2023-10-10 20:00:00|7596|7595|7599|7589|7599|7595|7596|7589|1084671
1696971900000|2023-10-10 21:05:00|7636|7575|7636|7575|7636|7575|7636|7575|781
1696972200000|2023-10-10 21:10:00|7649||7700||7700||7649||0
1696972500000|2023-10-10 21:15:00|||||||||15
1696976100000|2023-10-10 22:15:00|||||||||30
1696977300000|2023-10-10 22:35:00|||||||||60
1696981800000|2023-10-10 23:50:00|||||||||72
1697011200000|2023-10-11 08:00:00|7604|7569|7600|7560|7615|7575|7595|7560|6
1697011500000|2023-10-11 08:05:00|7615|7565|7620|7560|7620|7575|7605|7556|0
1697011800000|2023-10-11 08:10:00|7615||7610||7620||7600||0
1697012100000|2023-10-11 08:15:00|7605|7565|7615|7565|7620|7575|7605|7565|20
1697012400000|2023-10-11 08:20:00|7620||7620||7620||7605||30
1697012700000|2023-10-11 08:25:00|7628|7550|7620|7565|7628|7575|7620|7550|0
1697013000000|2023-10-11 08:30:00||7560||7560||7570||7560|0
1697013300000|2023-10-11 08:35:00|7625|7565|7620|7565|7625|7565|7610|7565|0
1697013600000|2023-10-11 08:40:00||7570||7565||7571||7565|10
1697014200000|2023-10-11 08:50:00||7566||7566||7566||7566|0
1697015100000|2023-10-11 09:05:00|7600|7560|7590|7560|7620|7584|7590|7560|170
1697015400000|2023-10-11 09:10:00|7620||7620||7620||7620||0
1697015700000|2023-10-11 09:15:00||7565||7565||7575||7560|0
1697016000000|2023-10-11 09:20:00|7605|7566|7625|7566|7625|7575|7600|7566|91
1697016600000|2023-10-11 09:30:00||7570||7575||7575||7570|0
1697021400000|2023-10-11 10:50:00|7585|7549|7590|7580|7595|7587|7575|7510|1970
1697021700000|2023-10-11 10:55:00|7589|7566|7590|7565|7590|7570|7589|7560|442
1697022000000|2023-10-11 11:00:00|7588|7560|7625|7570|7627|7592|7588|7510|4253
1697022300000|2023-10-11 11:05:00|7630|7565|7630|7585|7630|7585|7625|7565|0
1697022600000|2023-10-11 11:10:00|7625|7596|7630|7585|7630|7596|7625|7585|10
1697022900000|2023-10-11 11:15:00|7640|7570|7625|7580|7646|7580|7625|7560|10
1697023500000|2023-10-11 11:25:00||7591||7580||7591||7580|10
1697023800000|2023-10-11 11:30:00|7630||7630||7630||7630||0
1697024100000|2023-10-11 11:35:00|7625||7625||7630||7620||0
1697024400000|2023-10-11 11:40:00|7620||7625||7630||7620||0
1697024700000|2023-10-11 11:45:00|7635|7575|7630|7560|7635|7580|7620|7560|0
1697025000000|2023-10-11 11:50:00|7625|7565|7630|7575|7630|7580|7620|7560|0
1697025300000|2023-10-11 11:55:00|7625|7570|7630|7565|7630|7570|7615|7560|0
1697025600000|2023-10-11 12:00:00|||||||||1
1697025900000|2023-10-11 12:05:00|||||||||10
1697026200000|2023-10-11 12:10:00|7625||7625||7630||7620||0
1697026500000|2023-10-11 12:15:00|7620|7575|7625|7575|7630|7580|7615|7560|5
1697026800000|2023-10-11 12:20:00|7630||7625||7630||7615||0
1697027100000|2023-10-11 12:25:00|7630|7560|7700|7510|7700|7570|7620|7510|0
1697027400000|2023-10-11 12:30:00|7615|7535|7625|7550|7625|7555|7600|7535|1
1697027700000|2023-10-11 12:35:00|7620|7551|7620|7566|7620|7566|7610|7550|0
1697028000000|2023-10-11 12:40:00|7615|7568|7625|7569|7625|7569|7605|7568|121
1697028300000|2023-10-11 12:45:00|7630|7571|7630|7576|7630|7576|7625|7571|2
1697028600000|2023-10-11 12:50:00|7635||7635||7635||7625||0
1697028900000|2023-10-11 12:55:00|7630||7635||7635||7620||0
1697029200000|2023-10-11 13:00:00|7622|7580|7624|7587|7624|7587|7605|7580|150
1697029500000|2023-10-11 13:05:00|7625||7623||7625||7620||0
1697029800000|2023-10-11 13:10:00|7622||7624||7630||7622||0
1697030100000|2023-10-11 13:15:00|7623||7623||7625||7620||0
1697030400000|2023-10-11 13:20:00|7625|7580|7635|7580|7635|7580|7623|7580|0
1697030700000|2023-10-11 13:25:00|7630|7565|7640|7612|7647|7612|7620|7560|54
1697031000000|2023-10-11 13:30:00|7639|7613|7629|7624|7641|7638|7608|7603|69646
1697031300000|2023-10-11 13:35:00|7628|7623|7620|7617|7632|7630|7605|7604|18553
1697031600000|2023-10-11 13:40:00|7619|7618|7619|7617|7623|7621|7602|7600|16782
1697031900000|2023-10-11 13:45:00|7620|7618|7657|7655|7659|7657|7615|7612|19690
1697032200000|2023-10-11 13:50:00|7655|7654|7631|7629|7660|7658|7628|7627|16234
1697032500000|2023-10-11 13:55:00|7632|7630|7644|7643|7646|7644|7628|7626|10028
1697032800000|2023-10-11 14:00:00|7645|7644|7648|7646|7648|7646|7634|7632|15243
1697033100000|2023-10-11 14:05:00|7649|7647|7648|7647|7651|7650|7640|7639|17063
1697033400000|2023-10-11 14:10:00|7647|7646|7636|7635|7649|7647|7631|7630|18059
1697033700000|2023-10-11 14:15:00|7635|7634|7657|7656|7658|7657|7635|7633|14800
1697034000000|2023-10-11 14:20:00|7658|7657|7647|7645|7667|7665|7642|7641|22287
1697034300000|2023-10-11 14:25:00|7646|7643|7671|7670|7672|7670|7645|7643|18279
1697034600000|2023-10-11 14:30:00|7672|7671|7681|7680|7684|7682|7669|7668|20617
1697034900000|2023-10-11 14:35:00|7680|7679|7677|7676|7685|7684|7667|7665|19371
1697035200000|2023-10-11 14:40:00|7676|7675|7688|7687|7689|7687|7673|7672|24453
1697035500000|2023-10-11 14:45:00|7689|7689|7695|7693|7698|7696|7683|7681|34822
1697035800000|2023-10-11 14:50:00|7696|7694|7685|7683|7702|7700|7684|7683|55005
1697036100000|2023-10-11 14:55:00|7686|7684|7677|7675|7687|7686|7671|7669|14930
1697036400000|2023-10-11 15:00:00|7676|7674|7674|7673|7683|7681|7670|7669|19245
1697036700000|2023-10-11 15:05:00|7673|7672|7679|7677|7682|7681|7672|7670|14847
1697037000000|2023-10-11 15:10:00|7678|7676|7666|7663|7681|7680|7665|7663|22030
1697037300000|2023-10-11 15:15:00|7664|7664|7654|7653|7664|7664|7649|7648|17740
1697037600000|2023-10-11 15:20:00|7653|7652|7649|7648|7657|7655|7647|7645|18751
1697037900000|2023-10-11 15:25:00|7650|7649|7661|7659|7661|7659|7647|7646|17812
1697038200000|2023-10-11 15:30:00|7660|7660|7662|7661|7668|7667|7660|7659|13181
1697038500000|2023-10-11 15:35:00|7661|7660|7655|7654|7661|7660|7652|7651|12878
1697038800000|2023-10-11 15:40:00|7654|7653|7656|7655|7658|7657|7650|7650|19172
1697039100000|2023-10-11 15:45:00|7657|7656|7666|7664|7669|7667|7656|7655|14494
1697039400000|2023-10-11 15:50:00|7667|7666|7676|7675|7677|7676|7667|7666|14967
1697039700000|2023-10-11 15:55:00|7675|7674|7664|7662|7677|7675|7664|7662|17748
1697040000000|2023-10-11 16:00:00|7663|7663|7672|7671|7674|7672|7663|7661|18310
1697040300000|2023-10-11 16:05:00|7671|7670|7669|7668|7674|7672|7666|7665|13464
1697040600000|2023-10-11 16:10:00|7670|7669|7666|7664|7677|7675|7664|7663|22063
1697040900000|2023-10-11 16:15:00|7667|7665|7666|7665|7670|7669|7664|7663|12617
1697041200000|2023-10-11 16:20:00|7667|7666|7669|7667|7670|7668|7665|7663|7596
1697041500000|2023-10-11 16:25:00|7670|7668|7658|7656|7670|7669|7657|7656|14305
1697041800000|2023-10-11 16:30:00|7657|7655|7661|7660|7667|7665|7657|7655|10859
1697042100000|2023-10-11 16:35:00|7662|7661|7666|7665|7668|7666|7661|7660|17274
1697042400000|2023-10-11 16:40:00|7665|7664|7669|7668|7672|7671|7664|7663|9193
1697042700000|2023-10-11 16:45:00|7668|7666|7674|7673|7674|7673|7666|7665|10945
1697043000000|2023-10-11 16:50:00|7675|7672|7667|7666|7675|7673|7666|7665|8601
1697043300000|2023-10-11 16:55:00|7666|7665|7670|7669|7674|7673|7664|7663|14080
1697043600000|2023-10-11 17:00:00|7669|7668|7669|7668|7672|7671|7667|7665|18460
1697043900000|2023-10-11 17:05:00|7670|7669|7675|7674|7677|7676|7666|7665|19450
1697044200000|2023-10-11 17:10:00|7676|7675|7681|7680|7687|7686|7676|7675|14727
1697044500000|2023-10-11 17:15:00|7682|7681|7676|7675|7687|7686|7672|7670|38851
1697044800000|2023-10-11 17:20:00|7675|7674|7673|7671|7680|7679|7673|7671|9760
1697045100000|2023-10-11 17:25:00|7672|7670|7674|7673|7681|7680|7671|7670|13861
1697045400000|2023-10-11 17:30:00|7673|7672|7667|7666|7673|7672|7667|7666|17452
1697045700000|2023-10-11 17:35:00|7665|7664|7670|7668|7672|7671|7664|7663|20077
1697046000000|2023-10-11 17:40:00|7669|7667|7677|7676|7678|7677|7668|7667|7729
1697046300000|2023-10-11 17:45:00|7678|7677|7671|7670|7679|7678|7670|7669|11669
1697046600000|2023-10-11 17:50:00|7672|7671|7674|7673|7675|7674|7670|7669|11478
1697046900000|2023-10-11 17:55:00|7675|7674|7678|7676|7680|7679|7674|7673|7177
1697047200000|2023-10-11 18:00:00|7677|7674|7671|7669|7682|7680|7670|7668|11223
1697047500000|2023-10-11 18:05:00|7670|7670|7664|7663|7672|7671|7664|7663|9683
1697047800000|2023-10-11 18:10:00|7665|7664|7688|7687|7688|7687|7665|7664|19566
1697048100000|2023-10-11 18:15:00|7689|7688|7688|7687|7694|7693|7688|7687|12769
1697048400000|2023-10-11 18:20:00|7689|7688|7689|7687|7691|7690|7684|7683|17031
1697048700000|2023-10-11 18:25:00|7688|7688|7685|7684|7689|7688|7684|7683|19581
1697049000000|2023-10-11 18:30:00|7684|7683|7680|7679|7688|7687|7679|7678|10625
1697049300000|2023-10-11 18:35:00|7681|7678|7678|7677|7681|7680|7678|7677|6734
1697049600000|2023-10-11 18:40:00|7677|7676|7683|7682|7686|7685|7676|7675|12886
1697049900000|2023-10-11 18:45:00|7684|7683|7689|7688|7692|7691|7683|7682|9996
1697050200000|2023-10-11 18:50:00|7688|7687|7685|7683|7689|7688|7684|7683|11518
1697050500000|2023-10-11 18:55:00|7684|7684|7676|7675|7685|7684|7673|7672|11614
1697050800000|2023-10-11 19:00:00|7677|7676|7681|7680|7688|7686|7675|7674|13883
1697051100000|2023-10-11 19:05:00|7680|7679|7684|7683|7685|7684|7679|7678|16429
1697051400000|2023-10-11 19:10:00|7685|7684|7687|7686|7689|7688|7685|7684|14183
1697051700000|2023-10-11 19:15:00|7688|7687|7687|7686|7688|7687|7682|7681|11744
1697052000000|2023-10-11 19:20:00|7686|7685|7687|7686|7688|7687|7685|7684|14145
1697052300000|2023-10-11 19:25:00|7688|7687|7688|7687|7692|7691|7683|7682|29867
1697052600000|2023-10-11 19:30:00|7689|7688|7686|7685|7690|7689|7685|7684|14776
1697052900000|2023-10-11 19:35:00|7685|7684|7696|7695|7696|7695|7683|7682|25349
1697053200000|2023-10-11 19:40:00|7695|7694|7695|7694|7698|7697|7693|7692|23756
1697053500000|2023-10-11 19:45:00|7694|7693|7695|7694|7699|7698|7694|7693|44301
1697053800000|2023-10-11 19:50:00|7694|7693|7690|7689|7697|7696|7687|7685|89622
1697054100000|2023-10-11 19:55:00|7689|7688|7698|7697|7701|7700|7689|7688|223263
1697054400000|2023-10-11 20:00:00|7750|7704|7719|7711|7750|7711|7712|7704|782981
1697054700000|2023-10-11 20:05:00|||||||||38
1697055300000|2023-10-11 20:15:00|||||||||124
1697055600000|2023-10-11 20:20:00|||||||||1
1697056500000|2023-10-11 20:35:00|7714|7709|7714|7711|7714|7711|7714|7709|2079
1697057100000|2023-10-11 20:45:00|||||||||35
1697057400000|2023-10-11 20:50:00|||||||||5
1697057700000|2023-10-11 20:55:00||7712||7712||7712||7712|5
1697058000000|2023-10-11 21:00:00|||||||||184
1697058300000|2023-10-11 21:05:00||7662||7662||7662||7662|503
1697065500000|2023-10-11 23:05:00|||||||||4
1697065800000|2023-10-11 23:10:00|||||||||3
1697097600000|2023-10-12 08:00:00|7720|7665|7725|7670|7725|7685|7720|7665|10
1697097900000|2023-10-12 08:05:00|7724|7675|7724|7665|7724|7680|7724|7665|0
1697098200000|2023-10-12 08:10:00|7720|7670|7725|7670|7725|7680|7710|7664|0
1697098500000|2023-10-12 08:15:00|7720|7675|7725|7665|7730|7680|7715|7665|0
1697098800000|2023-10-12 08:20:00|7724|7670|7724|7670|7730|7675|7715|7670|0
1697099100000|2023-10-12 08:25:00|7730||7725||7730||7720||0
1697099400000|2023-10-12 08:30:00|7730|7675|7730|7665|7730|7680|7720|7665|0
1697099700000|2023-10-12 08:35:00|7725|7670|7725|7670|7730|7680|7710|7665|0
1697100000000|2023-10-12 08:40:00|7720|7665|7725|7670|7725|7680|7715|7665|0
1697100300000|2023-10-12 08:45:00||7665||7670||7685||7665|0
1697100600000|2023-10-12 08:50:00|7720|7665|7710|7671|7725|7675|7710|7662|1
1697100900000|2023-10-12 08:55:00|7724|7665|7725|7670|7730|7675|7715|7665|0
1697101200000|2023-10-12 09:00:00|7724|7671|7724|7671|7724|7671|7724|7670|0
1697101800000|2023-10-12 09:10:00||7670||7662||7670||7662|0
1697102100000|2023-10-12 09:15:00|7725|7665|7725|7670|7725|7670|7725|7662|0
1697102400000|2023-10-12 09:20:00|7730|7665|7724|7670|7730|7675|7710|7665|0
1697102700000|2023-10-12 09:25:00|7730|7675|7725|7670|7730|7680|7710|7662|0
1697103000000|2023-10-12 09:30:00|7720|7675|7720|7662|7725|7685|7710|7662|2
1697103300000|2023-10-12 09:35:00|7715|7670|7725|7670|7730|7680|7710|7662|0
1697103600000|2023-10-12 09:40:00|7720|7662|7720|7665|7725|7680|7710|7662|0
1697103900000|2023-10-12 09:45:00|7715|7662|7720|7680|7725|7680|7705|7662|0
1697104200000|2023-10-12 09:50:00|7715||7720||7725||7710||0
1697104800000|2023-10-12 10:00:00|7725||7720||7725||7715||0
1697105100000|2023-10-12 10:05:00|7725||7720||7725||7720||0
1697105400000|2023-10-12 10:10:00|7715|7665|7720|7662|7725|7675|7710|7662|0
1697105700000|2023-10-12 10:15:00|7725|7665|7725|7670|7730|7685|7720|7662|0
1697106000000|2023-10-12 10:20:00|7720|7662|7725|7670|7725|7675|7720|7662|0
1697106300000|2023-10-12 10:25:00|7730|7665|7725|7665|7730|7665|7725|7665|0
1697106600000|2023-10-12 10:30:00|7719|7662|7720|7646|7720|7662|7715|7645|0
1697106900000|2023-10-12 10:35:00|7719|7650|7704|7631|7719|7655|7659|7585|25
1697107200000|2023-10-12 10:40:00|7705|7635|7725|7650|7725|7651|7705|7635|0
1697107500000|2023-10-12 10:45:00|7720|7655|7720|7645|7725|7660|7710|7645|0
1697107800000|2023-10-12 10:50:00|7715|7650|7720|7650|7725|7660|7710|7645|8
1697108100000|2023-10-12 10:55:00||7655||7645||7660||7645|0
1697108400000|2023-10-12 11:00:00|7715||7720||7720||7715||0
1697108700000|2023-10-12 11:05:00|7715|7650|7720|7660|7720|7660|7700|7645|0
1697109300000|2023-10-12 11:15:00|7733|7615|7720|7655|7733|7655|7705|7615|0
1697109600000|2023-10-12 11:20:00|7715|7660|7720|7660|7720|7660|7710|7660|0
1697109900000|2023-10-12 11:25:00|7715||7720||7720||7715||0
1697110200000|2023-10-12 11:30:00|7715||7720||7720||7715||0
1697110500000|2023-10-12 11:35:00|7715||7720||7720||7705||0
1697110800000|2023-10-12 11:40:00|7715||7720||7720||7715||2
1697111100000|2023-10-12 11:45:00||7645||7660||7660||7645|0
1697112000000|2023-10-12 12:00:00|||||||||4
1697113800000|2023-10-12 12:30:00|7750|7510|7705|7625|7750|7645|7690|7510|15
1697114100000|2023-10-12 12:35:00|7700|7630|7700|7640|7705|7640|7685|7625|1
1697114400000|2023-10-12 12:40:00|7710|7635|7715|7645|7725|7655|7700|7620|11
1697114700000|2023-10-12 12:45:00|7710|7640|7725|7660|7725|7660|7685|7630|684
1697115000000|2023-10-12 12:50:00|7720|7655|7710|7655|7725|7655|7710|7655|0
1697115900000|2023-10-12 13:05:00|7718|7687|7731|7707|7740|7707|7718|7687|3
1697116200000|2023-10-12 13:10:00|7717|7701|7695|7655|7732|7705|7694|7655|1083
1697116500000|2023-10-12 13:15:00|7697|7656|7698|7655|7699|7656|7697|7655|78
1697116800000|2023-10-12 13:20:00|7718|7659|7730|7698|7733|7698|7717|7659|0
1697117100000|2023-10-12 13:25:00|7669|7662|7750|7647|7750|7662|7667|7510|3785
1697117400000|2023-10-12 13:30:00|7688|7661|7708|7704|7711|7704|7677|7661|30059
1697117700000|2023-10-12 13:35:00|7706|7705|7673|7671|7706|7705|7673|7671|28748
1697118000000|2023-10-12 13:40:00|7674|7674|7694|7693|7704|7702|7674|7673|28376
1697118300000|2023-10-12 13:45:00|7695|7694|7709|7707|7712|7711|7692|7691|20441
1697118600000|2023-10-12 13:50:00|7708|7706|7667|7665|7708|7707|7665|7663|23071
1697118900000|2023-10-12 13:55:00|7668|7666|7690|7688|7696|7694|7668|7666|31951
1697119200000|2023-10-12 14:00:00|7689|7685|7677|7676|7689|7685|7673|7671|20116
1697119500000|2023-10-12 14:05:00|7679|7675|7670|7667|7696|7695|7666|7663|17289
1697119800000|2023-10-12 14:10:00|7669|7668|7674|7672|7678|7675|7663|7661|10349
1697120100000|2023-10-12 14:15:00|7673|7673|7689|7687|7690|7688|7673|7672|11885
1697120400000|2023-10-12 14:20:00|7688|7686|7684|7683|7690|7687|7683|7681|24029
1697120700000|2023-10-12 14:25:00|7683|7682|7682|7680|7692|7691|7680|7678|28347
1697121000000|2023-10-12 14:30:00|7681|7681|7663|7662|7681|7681|7658|7656|10865
1697121300000|2023-10-12 14:35:00|7664|7663|7654|7653|7665|7664|7651|7650|21355
1697121600000|2023-10-12 14:40:00|7653|7652|7637|7635|7654|7653|7637|7635|17865
1697121900000|2023-10-12 14:45:00|7636|7636|7643|7642|7650|7649|7636|7636|21480
1697122200000|2023-10-12 14:50:00|7642|7640|7647|7645|7649|7647|7635|7634|21430
1697122500000|2023-10-12 14:55:00|7646|7646|7668|7666|7670|7667|7646|7646|13066
1697122800000|2023-10-12 15:00:00|7669|7667|7666|7665|7670|7669|7663|7662|11144
1697123100000|2023-10-12 15:05:00|7665|7664|7676|7675|7678|7675|7659|7658|67834
1697123400000|2023-10-12 15:10:00|7675|7674|7679|7678|7682|7680|7674|7673|13842
1697123700000|2023-10-12 15:15:00|7678|7677|7666|7665|7679|7678|7666|7665|12448
1697124000000|2023-10-12 15:20:00|7667|7666|7658|7656|7670|7668|7658|7656|8711
1697124300000|2023-10-12 15:25:00|7657|7655|7652|7651|7662|7660|7652|7650|15364
1697124600000|2023-10-12 15:30:00|7653|7652|7650|7648|7653|7652|7646|7645|15367
1697124900000|2023-10-12 15:35:00|7649|7649|7662|7660|7665|7663|7648|7647|19981
1697125200000|2023-10-12 15:40:00|7661|7659|7660|7658|7664|7662|7658|7657|17524
1697125500000|2023-10-12 15:45:00|7661|7659|7656|7655|7661|7660|7653|7652|15568
1697125800000|2023-10-12 15:50:00|7655|7654|7664|7663|7664|7663|7654|7653|10631
1697126100000|2023-10-12 15:55:00|7663|7662|7679|7678|7681|7680|7661|7660|14092
1697126400000|2023-10-12 16:00:00|7680|7679|7677|7676|7684|7683|7677|7676|8700
1697126700000|2023-10-12 16:05:00|7678|7677|7673|7672|7680|7679|7672|7671|10631
1697127000000|2023-10-12 16:10:00|7675|7674|7674|7673|7676|7675|7669|7668|10817
1697127300000|2023-10-12 16:15:00|7673|7672|7668|7667|7675|7674|7666|7665|11010
1697127600000|2023-10-12 16:20:00|7669|7668|7677|7675|7681|7680|7667|7666|14031
1697127900000|2023-10-12 16:25:00|7678|7676|7675|7674|7680|7679|7674|7673|10402
1697128200000|2023-10-12 16:30:00|7674|7673|7659|7658|7674|7673|7658|7656|6191
1697128500000|2023-10-12 16:35:00|7660|7659|7656|7655|7662|7661|7652|7651|10111
1697128800000|2023-10-12 16:40:00|7655|7654|7660|7659|7661|7660|7654|7653|10899
1697129100000|2023-10-12 16:45:00|7659|7658|7661|7660|7666|7665|7656|7655|11471
1697129400000|2023-10-12 16:50:00|7662|7661|7664|7663|7665|7664|7660|7659|11736
1697129700000|2023-10-12 16:55:00|7665|7664|7657|7656|7665|7664|7657|7656|11111
1697130000000|2023-10-12 17:00:00|7656|7655|7641|7640|7656|7655|7637|7636|20198
1697130300000|2023-10-12 17:05:00|7640|7639|7635|7634|7641|7640|7630|7629|20200
1697130600000|2023-10-12 17:10:00|7634|7633|7638|7637|7643|7642|7632|7631|11991
1697130900000|2023-10-12 17:15:00|7637|7636|7634|7633|7641|7640|7632|7632|11926
1697131200000|2023-10-12 17:20:00|7635|7634|7639|7637|7640|7639|7634|7634|12026
1697131500000|2023-10-12 17:25:00|7638|7638|7636|7635|7641|7639|7633|7632|11147
1697131800000|2023-10-12 17:30:00|7635|7634|7631|7630|7642|7641|7631|7630|19428
1697132100000|2023-10-12 17:35:00|7632|7631|7636|7635|7638|7637|7629|7628|33538
1697132400000|2023-10-12 17:40:00|7637|7636|7640|7639|7644|7643|7637|7636|13179
1697132700000|2023-10-12 17:45:00|7641|7640|7646|7645|7649|7648|7641|7640|11414
1697133000000|2023-10-12 17:50:00|7645|7644|7644|7643|7646|7644|7639|7638|15881
1697133300000|2023-10-12 17:55:00|7645|7644|7647|7646|7647|7646|7641|7640|13000
1697133600000|2023-10-12 18:00:00|7646|7645|7646|7644|7652|7651|7645|7644|13140
1697133900000|2023-10-12 18:05:00|7645|7645|7647|7646|7650|7649|7645|7644|13900
1697134200000|2023-10-12 18:10:00|7648|7647|7663|7662|7665|7664|7648|7646|26118
1697134500000|2023-10-12 18:15:00|7664|7663|7656|7655|7666|7665|7654|7652|25780
1697134800000|2023-10-12 18:20:00|7657|7656|7667|7666|7670|7669|7657|7656|21032
1697135100000|2023-10-12 18:25:00|7666|7665|7670|7669|7670|7670|7661|7660|23614
1697135400000|2023-10-12 18:30:00|7669|7668|7676|7675|7676|7675|7666|7665|15801
1697135700000|2023-10-12 18:35:00|7675|7674|7671|7670|7677|7675|7669|7667|15915
1697136000000|2023-10-12 18:40:00|7672|7671|7667|7665|7672|7671|7665|7664|22215
1697136300000|2023-10-12 18:45:00|7666|7666|7672|7671|7672|7671|7663|7661|18284
1697136600000|2023-10-12 18:50:00|7671|7670|7665|7664|7674|7673|7664|7663|25936
1697136900000|2023-10-12 18:55:00|7666|7665|7661|7660|7668|7667|7661|7660|21509
1697137200000|2023-10-12 19:00:00|7662|7661|7661|7659|7664|7663|7656|7655|18042
1697137500000|2023-10-12 19:05:00|7660|7658|7657|7656|7661|7658|7652|7650|16207
1697137800000|2023-10-12 19:10:00|7656|7655|7653|7652|7658|7657|7650|7649|25692
1697138100000|2023-10-12 19:15:00|7651|7650|7668|7667|7669|7667|7651|7650|24683
1697138400000|2023-10-12 19:20:00|7669|7666|7669|7668|7672|7671|7667|7666|15306
1697138700000|2023-10-12 19:25:00|7668|7667|7667|7665|7669|7667|7657|7656|15051
1697139000000|2023-10-12 19:30:00|7666|7666|7684|7683|7686|7685|7662|7660|31858
1697139300000|2023-10-12 19:35:00|7683|7682|7683|7682|7686|7685|7677|7675|23471
1697139600000|2023-10-12 19:40:00|7684|7683|7677|7676|7684|7683|7675|7674|22582
1697139900000|2023-10-12 19:45:00|7676|7675|7679|7677|7682|7681|7675|7674|32021
1697140200000|2023-10-12 19:50:00|7678|7676|7671|7670|7686|7685|7669|7668|71747
1697140500000|2023-10-12 19:55:00|7672|7671|7678|7677|7682|7681|7670|7669|139579
1697140800000|2023-10-12 20:00:00|7679|7678|7682|7669|7682|7678|7679|7669|659630
1697144700000|2023-10-12 21:05:00|||||||||6
1697145000000|2023-10-12 21:10:00|7747|7572|7750|7516|7750|7572|7747|7516|11
1697147700000|2023-10-12 21:55:00|||||||||1
1697184000000|2023-10-13 08:00:00|7705|7640|7735|7635|7745|7645|7704|7630|0
1697184300000|2023-10-13 08:05:00|7730||7735||7740||7725||0
1697184600000|2023-10-13 08:10:00|7740||7735||7740||7725||0
1697185200000|2023-10-13 08:20:00|7730||7735||7740||7725||0
1697185500000|2023-10-13 08:25:00|7730|7636|7730|7636|7740|7636|7730|7636|0
1697185800000|2023-10-13 08:30:00|7725|7626|7715|7635|7740|7640|7700|7620|0
1697186100000|2023-10-13 08:35:00|7710|7636|7709|7635|7730|7636|7700|7620|0
1697186400000|2023-10-13 08:40:00|7715|7636|7710|7630|7715|7636|7695|7630|0
1697186700000|2023-10-13 08:45:00|7704|7635|7710|7630|7710|7650|7704|7630|0
1697187000000|2023-10-13 08:50:00||7635||7630||7635||7630|0
1697187300000|2023-10-13 08:55:00|7705|7635|7715|7630|7715|7650|7704|7625|0
1697187600000|2023-10-13 09:00:00|7709|7625|7705|7630|7710|7640|7700|7625|0
1697187900000|2023-10-13 09:05:00|7700|7625|7699|7625|7710|7635|7695|7625|0
1697188200000|2023-10-13 09:10:00|7704|7626|7680|7610|7704|7626|7679|7605|0
1697188500000|2023-10-13 09:15:00|7685|7615|7685|7615|7685|7625|7675|7610|0
1697188800000|2023-10-13 09:20:00|7680|7610|7685|7610|7685|7620|7675|7610|0
1697189100000|2023-10-13 09:25:00|7690|7605|7685|7615|7690|7625|7685|7604|10
1697189400000|2023-10-13 09:30:00|7699|7620|7695|7621|7724|7646|7675|7609|10
1697189700000|2023-10-13 09:35:00|7690|7615|7690|7620|7690|7620|7690|7615|0
1697190000000|2023-10-13 09:40:00||7615||7615||7615||7615|0
1697190300000|2023-10-13 09:45:00|7685|7610|7685|7625|7690|7625|7675|7610|0
1697190600000|2023-10-13 09:50:00|7680|7610|7680|7610|7680|7610|7680|7610|0
1697190900000|2023-10-13 09:55:00|7675|7605|7680|7625|7750|7625|7645|7605|25
1697191200000|2023-10-13 10:00:00|7685|7615|7680|7610|7685|7625|7675|7610|0
1697191500000|2023-10-13 10:05:00|7685|7620|7690|7620|7690|7630|7680|7620|0
1697192100000|2023-10-13 10:15:00|7695|7625|7690|7620|7695|7635|7685|7615|0
1697192400000|2023-10-13 10:20:00|7685|7615|7685|7620|7685|7630|7685|7615|0
1697192700000|2023-10-13 10:25:00||7625||7615||7630||7615|0
1697193000000|2023-10-13 10:30:00|7680|7616|7685|7615|7690|7620|7670|7610|0
1697193300000|2023-10-13 10:35:00||7620||7615||7630||7610|0
1697193600000|2023-10-13 10:40:00|7680|7605|7645|7595|7680|7615|7594|7510|120
1697193900000|2023-10-13 10:45:00|7635|7600|7670|7600|7675|7600|7635|7600|20
1697194200000|2023-10-13 10:50:00|7669||7680||7680||7669||0
1697194500000|2023-10-13 10:55:00|7685|7615|7705|7626|7705|7626|7685|7615|0
1697194800000|2023-10-13 11:00:00|7710|7625|7705|7625|7715|7626|7690|7615|0
1697195400000|2023-10-13 11:10:00|7710|7620|7705|7625|7710|7630|7705|7620|0
1697195700000|2023-10-13 11:15:00|7717|7615|7695|7610|7718|7650|7695|7605|0
1697196000000|2023-10-13 11:20:00|7700|7615|7700|7625|7700|7625|7690|7614|0
1697196300000|2023-10-13 11:25:00|7695|7620|7705|7645|7750|7645|7695|7620|10
1697196600000|2023-10-13 11:30:00|7700|7625|7700|7635|7700|7640|7700|7625|0
1697196900000|2023-10-13 11:35:00|7705|7640|7700|7640|7705|7645|7700|7625|0
1697197200000|2023-10-13 11:40:00|7705|7645|7700|7640|7705|7645|7695|7625|0
1697197500000|2023-10-13 11:45:00|7658|7635|7700|7625|7700|7640|7658|7620|7
1697197800000|2023-10-13 11:50:00|7705|7630|7705|7625|7705|7645|7700|7620|447
1697198100000|2023-10-13 11:55:00|7700|7630|7700|7630|7705|7635|7700|7621|0
1697198700000|2023-10-13 12:05:00|7653|7615|7670|7605|7700|7615|7653|7604|289
1697199000000|2023-10-13 12:10:00|7685|7610|7685|7600|7720|7625|7653|7521|1
1697199300000|2023-10-13 12:15:00|7680|7605|7685|7620|7685|7620|7680|7605|0
1697199600000|2023-10-13 12:20:00|7690||7690||7690||7680||0
1697202000000|2023-10-13 13:00:00|7722|7675|7722|7688|7722|7688|7722|7675|5
1697202300000|2023-10-13 13:05:00||7690||7690||7690||7690|0
1697202900000|2023-10-13 13:15:00||7680||7670||7680||7670|0
1697203200000|2023-10-13 13:20:00|7721|7660|7725|7625|7730|7666|7721|7615|0
1697203500000|2023-10-13 13:25:00|7720|7630|7728|7644|7735|7723|7695|7620|4126
1697203800000|2023-10-13 13:30:00|7724|7713|7706|7703|7731|7728|7703|7698|18410
1697204100000|2023-10-13 13:35:00|7708|7708|7742|7740|7744|7741|7701|7700|34634
1697204400000|2023-10-13 13:40:00|7740|7741|7722|7720|7748|7746|7718|7716|61371
1697204700000|2023-10-13 13:45:00|7723|7722|7717|7716|7726|7725|7698|7697|23198
1697205000000|2023-10-13 13:50:00|7716|7715|7710|7708|7721|7719|7704|7703|31544
1697205300000|2023-10-13 13:55:00|7711|7710|7718|7714|7730|7728|7710|7709|43767
1697205600000|2023-10-13 14:00:00|7717|7713|7713|7712|7717|7713|7701|7699|16136
1697205900000|2023-10-13 14:05:00|7715|7713|7725|7723|7726|7724|7715|7713|14818
1697206200000|2023-10-13 14:10:00|7726|7724|7723|7722|7732|7730|7720|7719|14526
1697206500000|2023-10-13 14:15:00|7724|7723|7731|7730|7733|7731|7718|7716|27812
1697206800000|2023-10-13 14:20:00|7730|7729|7724|7723|7733|7732|7722|7721|21401
1697207100000|2023-10-13 14:25:00|7725|7724|7732|7730|7732|7731|7720|7719|20921
1697207400000|2023-10-13 14:30:00|7731|7729|7734|7733|7738|7737|7724|7722|16316
1697207700000|2023-10-13 14:35:00|7733|7732|7736|7734|7740|7739|7731|7729|21923
1697208000000|2023-10-13 14:40:00|7735|7733|7723|7722|7736|7735|7723|7721|17623
1697208300000|2023-10-13 14:45:00|7722|7721|7717|7716|7724|7722|7714|7713|25723
1697208600000|2023-10-13 14:50:00|7718|7717|7703|7702|7720|7719|7698|7697|24218
1697208900000|2023-10-13 14:55:00|7702|7701|7704|7703|7708|7707|7697|7696|14453
1697209200000|2023-10-13 15:00:00|7705|7704|7707|7706|7708|7707|7700|7699|27411
1697209500000|2023-10-13 15:05:00|7706|7705|7724|7723|7724|7723|7698|7697|19082
1697209800000|2023-10-13 15:10:00|7725|7724|7732|7731|7733|7732|7719|7718|18990
1697210100000|2023-10-13 15:15:00|7731|7730|7734|7733|7738|7736|7728|7727|16317
1697210400000|2023-10-13 15:20:00|7735|7734|7730|7729|7742|7741|7729|7728|15119
1697210700000|2023-10-13 15:25:00|7731|7730|7730|7729|7731|7730|7719|7718|13702
1697211000000|2023-10-13 15:30:00|7729|7728|7728|7727|7734|7732|7723|7722|24320
1697211300000|2023-10-13 15:35:00|7729|7728|7730|7729|7734|7733|7728|7727|14204
1697211600000|2023-10-13 15:40:00|7731|7730|7739|7738|7743|7742|7730|7729|15720
1697211900000|2023-10-13 15:45:00|7738|7737|7734|7733|7738|7737|7728|7727|21296
1697212200000|2023-10-13 15:50:00|7735|7732|7736|7735|7739|7739|7733|7732|41145
1697212500000|2023-10-13 15:55:00|7737|7736|7740|7739|7740|7739|7733|7732|43924
1697212800000|2023-10-13 16:00:00|7739|7738|7749|7748|7749|7748|7734|7733|13805
1697213100000|2023-10-13 16:05:00|7750|7749|7763|7762|7763|7762|7750|7749|18606
1697213400000|2023-10-13 16:10:00|7764|7763|7755|7754|7764|7763|7753|7752|18154
1697213700000|2023-10-13 16:15:00|7756|7755|7760|7759|7760|7759|7751|7750|22759
1697214000000|2023-10-13 16:20:00|7761|7760|7766|7765|7766|7765|7758|7757|17112
1697214300000|2023-10-13 16:25:00|7765|7764|7768|7766|7772|7771|7762|7761|18378
1697214600000|2023-10-13 16:30:00|7769|7767|7773|7772|7777|7776|7765|7764|10402
1697214900000|2023-10-13 16:35:00|7774|7773|7778|7776|7784|7783|7773|7772|27512
1697215200000|2023-10-13 16:40:00|7777|7777|7779|7778|7784|7783|7775|7774|14760
1697215500000|2023-10-13 16:45:00|7778|7777|7772|7771|7780|7779|7770|7769|21531
1697215800000|2023-10-13 16:50:00|7770|7769|7759|7758|7771|7770|7753|7751|16935
1697216100000|2023-10-13 16:55:00|7758|7757|7766|7765|7767|7766|7758|7757|26829
1697216400000|2023-10-13 17:00:00|7765|7764|7763|7762|7770|7768|7761|7760|16507
1697216700000|2023-10-13 17:05:00|7762|7761|7758|7757|7762|7761|7752|7751|23116
1697217000000|2023-10-13 17:10:00|7759|7758|7758|7757|7765|7764|7755|7754|30522
1697217300000|2023-10-13 17:15:00|7759|7758|7756|7755|7761|7759|7754|7753|25606
1697217600000|2023-10-13 17:20:00|7755|7754|7751|7750|7758|7757|7746|7745|24155
1697217900000|2023-10-13 17:25:00|7752|7751|7739|7738|7754|7752|7738|7737|23801
1697218200000|2023-10-13 17:30:00|7738|7737|7736|7735|7740|7739|7733|7732|14829
1697218500000|2023-10-13 17:35:00|7735|7734|7744|7743|7746|7745|7731|7730|36205
1697218800000|2023-10-13 17:40:00|7746|7745|7764|7763|7770|7768|7745|7744|22942
1697219100000|2023-10-13 17:45:00|7763|7762|7758|7757|7764|7763|7753|7752|13273
1697219400000|2023-10-13 17:50:00|7757|7756|7760|7759|7762|7761|7754|7753|14913
1697219700000|2023-10-13 17:55:00|7759|7758|7765|7764|7767|7765|7758|7757|10168
1697220000000|2023-10-13 18:00:00|7766|7765|7769|7768|7773|7771|7762|7761|13741
1697220300000|2023-10-13 18:05:00|7768|7767|7770|7769|7777|7776|7766|7765|15119
1697220600000|2023-10-13 18:10:00|7769|7768|7771|7770|7775|7774|7768|7767|12720
1697220900000|2023-10-13 18:15:00|7770|7769|7774|7772|7777|7776|7765|7764|14093
1697221200000|2023-10-13 18:20:00|7773|7773|7772|7771|7778|7777|7770|7769|12744
1697221500000|2023-10-13 18:25:00|7773|7772|7775|7774|7776|7775|7766|7765|15723
1697221800000|2023-10-13 18:30:00|7774|7773|7779|7778|7779|7778|7772|7770|24984
1697222100000|2023-10-13 18:35:00|7778|7777|7761|7760|7779|7778|7759|7758|19514
1697222400000|2023-10-13 18:40:00|7758|7757|7759|7758|7769|7768|7758|7757|20882
1697222700000|2023-10-13 18:45:00|7760|7759|7755|7754|7760|7759|7750|7749|23701
1697223000000|2023-10-13 18:50:00|7757|7755|7770|7769|7770|7769|7756|7755|25015
1697223300000|2023-10-13 18:55:00|7772|7770|7773|7772|7774|7773|7766|7764|24822
1697223600000|2023-10-13 19:00:00|7774|7773|7767|7766|7775|7774|7766|7765|56463
1697223900000|2023-10-13 19:05:00|7766|7765|7768|7767|7768|7767|7753|7752|26686
1697224200000|2023-10-13 19:10:00|7767|7766|7782|7780|7786|7785|7767|7766|40163
1697224500000|2023-10-13 19:15:00|7780|7778|7769|7768|7781|7780|7764|7763|32657
1697224800000|2023-10-13 19:20:00|7768|7767|7762|7761|7769|7768|7758|7756|29534
1697225100000|2023-10-13 19:25:00|7763|7762|7758|7757|7763|7762|7751|7750|32647
1697225400000|2023-10-13 19:30:00|7759|7758|7766|7765|7775|7774|7759|7758|47809
1697225700000|2023-10-13 19:35:00|7765|7764|7765|7764|7769|7767|7762|7761|46476
1697226000000|2023-10-13 19:40:00|7764|7763|7755|7754|7764|7763|7752|7750|48141
1697226300000|2023-10-13 19:45:00|7756|7755|7757|7756|7761|7760|7751|7750|67351
1697226600000|2023-10-13 19:50:00|7756|7755|7752|7751|7758|7757|7748|7747|146428
1697226900000|2023-10-13 19:55:00|7753|7752|7766|7764|7768|7767|7753|7752|286531
1697227200000|2023-10-13 20:00:00|||||||||38
1697443200000|2023-10-16 08:00:00|7815|7711|7795|7735|7820|7740|7795|7700|0
1697443500000|2023-10-16 08:05:00|7810|7730|7800|7720|7810|7735|7795|7715|0
1697443800000|2023-10-16 08:10:00|7795|7730|7800|7695|7810|7740|7790|7695|0
1697444100000|2023-10-16 08:15:00|7795|7715|7805|7735|7810|7740|7790|7715|2
1697444400000|2023-10-16 08:20:00|7810|7740|7795|7740|7815|7740|7795|7740|1
1697444700000|2023-10-16 08:25:00|7800|7720|7780|7710|7810|7720|7780|7705|0
1697445000000|2023-10-16 08:30:00||7720||7730||7730||7720|0
1697445300000|2023-10-16 08:35:00||7735||7730||7740||7720|1
1697445600000|2023-10-16 08:40:00||7735||7730||7740||7730|0
1697445900000|2023-10-16 08:45:00|7775|7735|7775|7735|7775|7735|7775|7730|0
1697446200000|2023-10-16 08:50:00||7725||7725||7725||7725|0
1697448300000|2023-10-16 09:25:00||7720||7720||7720||7720|0
1697448600000|2023-10-16 09:30:00||7725||7725||7749||7725|300
1697448900000|2023-10-16 09:35:00||7730||7730||7730||7725|0
1697449200000|2023-10-16 09:40:00||7725||7725||7730||7725|0
1697450100000|2023-10-16 09:55:00||7730||7720||7735||7720|0
1697450400000|2023-10-16 10:00:00||7715||7725||7730||7715|0
1697450700000|2023-10-16 10:05:00||7720||7725||7730||7720|0
1697451000000|2023-10-16 10:10:00||7730||7725||7730||7720|0
1697451300000|2023-10-16 10:15:00||7720||7720||7725||7715|0
1697451600000|2023-10-16 10:20:00|7770|7725|7770|7720|7770|7730|7770|7715|0
1697451900000|2023-10-16 10:25:00||7710||7710||7720||7710|0
1697452200000|2023-10-16 10:30:00||7715||7710||7725||7710|0
1697452500000|2023-10-16 10:35:00||7715||7715||7720||7710|34
1697452800000|2023-10-16 10:40:00||7720||7720||7720||7720|0
1697453100000|2023-10-16 10:45:00||7715||7715||7744||7715|259
1697453700000|2023-10-16 10:55:00|||||||||190
1697454000000|2023-10-16 11:00:00|||||||||146
1697454300000|2023-10-16 11:05:00||7720||7705||7720||7705|0
1697454900000|2023-10-16 11:15:00||7673||7700||7700||7673|189
1697455200000|2023-10-16 11:20:00||7705||7710||7715||7700|0
1697455500000|2023-10-16 11:25:00||7715||7710||7715||7710|0
1697455800000|2023-10-16 11:30:00|7765|7715|7770|7710|7770|7715|7765|7690|5
1697456100000|2023-10-16 11:35:00||7715||7720||7720||7695|0
1697456700000|2023-10-16 11:45:00|7750||7770||7770||7750||0
1697457000000|2023-10-16 11:50:00||7738||7720||7738||7695|211
1697458800000|2023-10-16 12:20:00||7725||7725||7725||7725|179
1697459100000|2023-10-16 12:25:00|7765|7710|7770|7681|7770|7710|7765|7681|0
1697459400000|2023-10-16 12:30:00||7690||7710||7715||7690|0
1697459700000|2023-10-16 12:35:00||7715||7715||7715||7710|0
1697460000000|2023-10-16 12:40:00|7765|7710|7765|7682|7765|7720|7765|7682|654
1697460300000|2023-10-16 12:45:00|7770|7690|7765|7695|7770|7765|7755|7630|1677
1697460600000|2023-10-16 12:50:00|7770|7721|7770|7720|7770|7721|7770|7720|50
1697460900000|2023-10-16 12:55:00||7721||7720||7721||7720|0
1697461200000|2023-10-16 13:00:00||7752||7752||7752||7752|0
1697462100000|2023-10-16 13:15:00||7745||7741||7745||7735|80
1697462400000|2023-10-16 13:20:00||7746||7746||7746||7746|0
1697462700000|2023-10-16 13:25:00||7754||7767||7767||7754|1299
1697463000000|2023-10-16 13:30:00|7787|7773|7809|7804|7820|7815|7766|7760|40618
1697463300000|2023-10-16 13:35:00|7808|7801|7786|7785|7808|7804|7778|7771|29127
1697463600000|2023-10-16 13:40:00|7787|7786|7807|7805|7813|7811|7787|7786|36260
1697463900000|2023-10-16 13:45:00|7806|7804|7798|7796|7816|7814|7797|7796|23399
1697464200000|2023-10-16 13:50:00|7797|7797|7794|7792|7803|7802|7786|7785|35025
1697464500000|2023-10-16 13:55:00|7793|7791|7784|7782|7796|7794|7781|7780|27170
1697464800000|2023-10-16 14:00:00|7783|7781|7801|7799|7806|7805|7780|7779|34331
1697465100000|2023-10-16 14:05:00|7802|7800|7781|7779|7805|7803|7781|7779|34499
1697465400000|2023-10-16 14:10:00|7780|7778|7786|7785|7787|7786|7773|7771|10372
1697465700000|2023-10-16 14:15:00|7787|7786|7799|7798|7803|7802|7785|7784|12524
1697466000000|2023-10-16 14:20:00|7800|7799|7805|7804|7806|7805|7798|7797|13554
1697466300000|2023-10-16 14:25:00|7806|7805|7813|7811|7815|7814|7802|7801|13911
1697466600000|2023-10-16 14:30:00|7812|7812|7834|7833|7834|7833|7812|7811|38460
1697466900000|2023-10-16 14:35:00|7836|7834|7844|7842|7844|7843|7834|7833|27616
1697467200000|2023-10-16 14:40:00|7843|7841|7841|7840|7849|7847|7836|7834|25742
1697467500000|2023-10-16 14:45:00|7842|7841|7835|7834|7843|7842|7833|7832|17084
1697467800000|2023-10-16 14:50:00|7834|7833|7848|7847|7849|7848|7832|7831|17106
1697468100000|2023-10-16 14:55:00|7849|7848|7848|7846|7865|7863|7847|7846|31699
1697468400000|2023-10-16 15:00:00|7849|7847|7856|7854|7867|7866|7849|7847|33885
1697468700000|2023-10-16 15:05:00|7855|7853|7849|7848|7859|7858|7848|7847|33894
1697469000000|2023-10-16 15:10:00|7850|7850|7845|7843|7853|7852|7843|7841|17943
1697469300000|2023-10-16 15:15:00|7846|7845|7849|7848|7850|7849|7842|7840|15121
1697469600000|2023-10-16 15:20:00|7850|7849|7857|7855|7862|7861|7846|7845|62001
1697469900000|2023-10-16 15:25:00|7858|7856|7863|7861|7863|7862|7850|7848|38678
1697470200000|2023-10-16 15:30:00|7864|7862|7859|7858|7867|7866|7857|7856|18746
1697470500000|2023-10-16 15:35:00|7861|7860|7863|7861|7863|7862|7850|7849|20937
1697470800000|2023-10-16 15:40:00|7862|7862|7861|7860|7863|7862|7857|7855|16750
1697471100000|2023-10-16 15:45:00|7860|7858|7860|7859|7863|7862|7858|7857|25190
1697471400000|2023-10-16 15:50:00|7861|7860|7869|7868|7871|7870|7860|7859|20853
1697471700000|2023-10-16 15:55:00|7870|7869|7877|7876|7877|7876|7866|7865|17302
1697472000000|2023-10-16 16:00:00|7878|7877|7875|7874|7881|7880|7875|7874|21262
1697472300000|2023-10-16 16:05:00|7874|7873|7879|7878|7881|7880|7872|7871|30641
1697472600000|2023-10-16 16:10:00|7878|7877|7876|7875|7886|7885|7869|7867|40656
1697472900000|2023-10-16 16:15:00|7877|7876|7886|7885|7888|7887|7874|7873|28830
1697473200000|2023-10-16 16:20:00|7885|7884|7886|7885|7887|7886|7882|7881|20167
1697473500000|2023-10-16 16:25:00|7885|7884|7888|7887|7891|7890|7884|7883|13092
1697473800000|2023-10-16 16:30:00|7887|7886|7890|7889|7891|7890|7884|7883|20686
1697474100000|2023-10-16 16:35:00|7891|7890|7899|7897|7908|7907|7890|7889|100047
1697474400000|2023-10-16 16:40:00|7898|7896|7898|7897|7903|7902|7888|7887|58253
1697474700000|2023-10-16 16:45:00|7897|7896|7892|7891|7897|7896|7888|7887|27976
1697475000000|2023-10-16 16:50:00|7893|7892|7882|7880|7895|7893|7877|7876|31129
1697475300000|2023-10-16 16:55:00|7881|7879|7878|7876|7881|7879|7873|7872|19736
1697475600000|2023-10-16 17:00:00|7877|7875|7899|7898|7900|7899|7876|7874|65939
1697475900000|2023-10-16 17:05:00|7900|7899|7907|7906|7908|7906|7897|7896|32690
1697476200000|2023-10-16 17:10:00|7906|7905|7916|7915|7917|7916|7906|7905|41742
1697476500000|2023-10-16 17:15:00|7917|7916|7918|7917|7925|7924|7914|7913|51600
1697476800000|2023-10-16 17:20:00|7917|7916|7904|7903|7919|7918|7895|7894|63550
1697477100000|2023-10-16 17:25:00|7903|7902|7915|7914|7916|7915|7891|7890|46192
1697477400000|2023-10-16 17:30:00|7916|7915|7909|7908|7916|7915|7907|7905|38146
1697477700000|2023-10-16 17:35:00|7910|7909|7923|7922|7923|7922|7909|7908|39262
1697478000000|2023-10-16 17:40:00|7924|7923|7935|7934|7936|7935|7924|7923|65285
1697478300000|2023-10-16 17:45:00|7936|7935|7931|7930|7938|7936|7924|7923|53918
1697478600000|2023-10-16 17:50:00|7932|7931|7916|7915|7932|7931|7916|7915|30022
1697478900000|2023-10-16 17:55:00|7914|7913|7914|7912|7921|7920|7898|7896|45125
1697479200000|2023-10-16 18:00:00|7912|7910|7905|7904|7917|7916|7903|7901|19420
1697479500000|2023-10-16 18:05:00|7906|7905|7910|7909|7912|7911|7902|7901|18287
1697479800000|2023-10-16 18:10:00|7909|7908|7915|7914|7917|7916|7909|7908|25574
1697480100000|2023-10-16 18:15:00|7914|7913|7910|7909|7914|7913|7906|7904|14467
1697480400000|2023-10-16 18:20:00|7911|7910|7908|7907|7911|7910|7905|7903|9372
1697480700000|2023-10-16 18:25:00|7909|7908|7918|7916|7924|7922|7909|7907|22095
1697481000000|2023-10-16 18:30:00|7917|7917|7922|7920|7925|7924|7917|7917|26550
1697481300000|2023-10-16 18:35:00|7921|7921|7914|7913|7922|7921|7907|7905|11942
1697481600000|2023-10-16 18:40:00|7913|7912|7921|7920|7921|7920|7913|7912|9257
1697481900000|2023-10-16 18:45:00|7920|7919|7918|7917|7921|7920|7916|7915|11747
1697482200000|2023-10-16 18:50:00|7917|7916|7917|7916|7919|7918|7915|7914|9996
1697482500000|2023-10-16 18:55:00|7916|7915|7929|7928|7929|7928|7916|7915|9574
1697482800000|2023-10-16 19:00:00|7930|7929|7933|7932|7934|7933|7927|7926|21742
1697483100000|2023-10-16 19:05:00|7934|7933|7939|7938|7939|7938|7932|7931|27234
1697483400000|2023-10-16 19:10:00|7938|7937|7935|7934|7944|7943|7932|7931|30973
1697483700000|2023-10-16 19:15:00|7936|7935|7936|7935|7942|7941|7935|7934|24875
1697484000000|2023-10-16 19:20:00|7937|7936|7929|7928|7937|7936|7929|7928|15361
1697484300000|2023-10-16 19:25:00|7930|7929|7939|7938|7940|7939|7930|7929|20694
1697484600000|2023-10-16 19:30:00|7938|7937|7932|7930|7945|7944|7930|7929|25298
1697484900000|2023-10-16 19:35:00|7933|7931|7932|7931|7934|7933|7928|7927|29412
1697485200000|2023-10-16 19:40:00|7933|7932|7941|7940|7941|7940|7931|7930|41742
1697485500000|2023-10-16 19:45:00|7940|7939|7938|7937|7941|7940|7930|7929|66338
1697485800000|2023-10-16 19:50:00|7936|7936|7935|7934|7943|7942|7934|7933|117975
1697486100000|2023-10-16 19:55:00|7939|7938|7920|7919|7939|7938|7917|7916|267284
1697486400000|2023-10-16 20:00:00|7912|7873|7912|7873|7912|7873|7912|7873|1063808
1697486700000|2023-10-16 20:05:00|7918||7918||7918||7918||200
1697487000000|2023-10-16 20:10:00|7917||7917||7917||7917||2
1697487300000|2023-10-16 20:15:00|||||||||500
1697488800000|2023-10-16 20:40:00|||||||||65
1697491200000|2023-10-16 21:20:00|||||||||5
1697491500000|2023-10-16 21:25:00||7874||7874||7874||7874|0
1697494800000|2023-10-16 22:20:00|||||||||2
1697495100000|2023-10-16 22:25:00|7920||7920||7920||7920||0
1697495400000|2023-10-16 22:30:00|||||||||7
1697499000000|2023-10-16 23:30:00|7945|7876|7945|7876|7945|7876|7945|7876|9
1697500200000|2023-10-16 23:50:00|||||||||5
1697500500000|2023-10-16 23:55:00|7950||7950||7950||7950||13
1697529600000|2023-10-17 08:00:00|7953|7890|7955|7885|7960|7904|7945|7875|0
1697529900000|2023-10-17 08:05:00|7960|7890|7950|7885|7960|7895|7940|7875|0
1697530200000|2023-10-17 08:10:00|7955||7955||7960||7955||0
1697530500000|2023-10-17 08:15:00|7950||7950||7955||7940||0
1697530800000|2023-10-17 08:20:00|7955||7950||7955||7935||0
1697531100000|2023-10-17 08:25:00|7945|7880|7950|7880|7955|7895|7935|7880|0
1697531400000|2023-10-17 08:30:00|7969|7895|7960|7890|7969|7905|7950|7880|0
1697531700000|2023-10-17 08:35:00|7965|7880|7965|7890|7969|7903|7945|7875|0
1697532000000|2023-10-17 08:40:00|7960|7880|7955|7885|7965|7895|7940|7875|0
1697532300000|2023-10-17 08:45:00|7969|7895|7965|7880|7969|7905|7950|7875|0
1697532600000|2023-10-17 08:50:00|7955|7885|7965|7880|7965|7895|7940|7875|0
1697532900000|2023-10-17 08:55:00|7960|7890|7960|7880|7965|7890|7950|7875|0
1697533200000|2023-10-17 09:00:00|7955|7885|7920|7880|7960|7895|7920|7875|0
1697533500000|2023-10-17 09:05:00||7885||7890||7890||7885|0
1697534100000|2023-10-17 09:15:00||7880||7880||7885||7875|0
1697534700000|2023-10-17 09:25:00||7875||7875||7875||7875|0
1697535000000|2023-10-17 09:30:00||7880||7875||7885||7875|0
1697535300000|2023-10-17 09:35:00||7880||7875||7885||7875|0
1697535900000|2023-10-17 09:45:00||7880||7875||7890||7875|0
1697536500000|2023-10-17 09:55:00||7880||7880||7890||7875|0
1697536800000|2023-10-17 10:00:00||7875||7885||7885||7875|0
1697537100000|2023-10-17 10:05:00||7875||7875||7875||7875|0
1697537400000|2023-10-17 10:10:00||7870||7875||7880||7870|0
1697537700000|2023-10-17 10:15:00||7880||7865||7890||7865|10
1697538000000|2023-10-17 10:20:00||7870||7870||7880||7865|0
1697538300000|2023-10-17 10:25:00||7875||7865||7880||7865|0
1697538600000|2023-10-17 10:30:00||7860||7865||7880||7860|0
1697538900000|2023-10-17 10:35:00||7870||7865||7870||7865|0
1697539200000|2023-10-17 10:40:00||7860||7860||7875||7860|0
1697539500000|2023-10-17 10:45:00||7865||7860||7875||7860|0
1697539800000|2023-10-17 10:50:00||7865||7860||7865||7860|0
1697540100000|2023-10-17 10:55:00||7865||7865||7865||7865|0
1697540400000|2023-10-17 11:00:00||7870||7875||7875||7870|0
1697540700000|2023-10-17 11:05:00|7919||7919||7919||7919||0
1697541000000|2023-10-17 11:10:00||7870||7870||7885||7870|0
1697541600000|2023-10-17 11:20:00||7875||7870||7880||7870|0
1697541900000|2023-10-17 11:25:00||7875||7875||7880||7870|0
1697542200000|2023-10-17 11:30:00||7880||7875||7885||7875|0
1697542500000|2023-10-17 11:35:00||7880||7880||7885||7875|0
1697542800000|2023-10-17 11:40:00||7885||7875||7890||7875|0
1697543100000|2023-10-17 11:45:00||7880||7870||7890||7870|0
1697544300000|2023-10-17 12:05:00|7929|7875|7929|7870|7929|7875|7929|7870|68
1697544600000|2023-10-17 12:10:00||7875||7870||7880||7870|56
1697547300000|2023-10-17 12:55:00|7922|7887|7921|7887|7922|7887|7916|7887|65
1697547600000|2023-10-17 13:00:00|7919||7919||7919||7919||0
1697547900000|2023-10-17 13:05:00|7914||7909||7914||7905||150
1697548200000|2023-10-17 13:10:00|7940|7865|7940|7862|7940|7865|7940|7850|0
1697548500000|2023-10-17 13:15:00|7947|7847|7940|7885|7952|7885|7940|7847|35
1697548800000|2023-10-17 13:20:00|7935||7935||7935||7935||18
1697549100000|2023-10-17 13:25:00|7934|7847|7937|7880|7944|7910|7873|7847|6461
1697549400000|2023-10-17 13:30:00|7925|7920|7999|7996|7999|7997|7888|7880|101864
1697549700000|2023-10-17 13:35:00|7998|7993|7950|7947|8010|8006|7948|7945|122849
1697550000000|2023-10-17 13:40:00|7951|7948|7903|7902|7951|7949|7902|7900|18482
1697550300000|2023-10-17 13:45:00|7904|7901|7916|7914|7921|7919|7901|7900|19365
1697550600000|2023-10-17 13:50:00|7915|7913|7915|7913|7921|7920|7905|7902|29686
1697550900000|2023-10-17 13:55:00|7916|7914|7887|7885|7916|7914|7886|7885|35664
1697551200000|2023-10-17 14:00:00|7888|7883|7893|7891|7897|7895|7872|7870|26881
1697551500000|2023-10-17 14:05:00|7892|7890|7900|7899|7900|7899|7877|7874|49848
1697551800000|2023-10-17 14:10:00|7901|7900|7910|7908|7918|7916|7893|7891|27983
1697552100000|2023-10-17 14:15:00|7911|7909|7901|7899|7912|7910|7899|7898|13053
1697552400000|2023-10-17 14:20:00|7900|7898|7884|7883|7900|7899|7880|7878|39902
1697552700000|2023-10-17 14:25:00|7885|7884|7876|7875|7886|7885|7869|7867|20990
1697553000000|2023-10-17 14:30:00|7875|7874|7872|7871|7876|7875|7865|7863|23392
1697553300000|2023-10-17 14:35:00|7871|7870|7879|7877|7884|7882|7871|7870|36067
1697553600000|2023-10-17 14:40:00|7878|7878|7885|7884|7889|7888|7877|7875|27591
1697553900000|2023-10-17 14:45:00|7886|7885|7873|7871|7888|7886|7867|7865|23735
1697554200000|2023-10-17 14:50:00|7871|7870|7870|7869|7875|7874|7866|7865|14387
1697554500000|2023-10-17 14:55:00|7871|7870|7873|7872|7877|7876|7866|7865|33890
1697554800000|2023-10-17 15:00:00|7874|7873|7871|7870|7875|7874|7861|7860|26635
1697555100000|2023-10-17 15:05:00|7872|7871|7864|7863|7877|7875|7864|7862|32096
1697555400000|2023-10-17 15:10:00|7865|7864|7876|7874|7879|7878|7865|7864|28316
1697555700000|2023-10-17 15:15:00|7877|7875|7880|7879|7882|7881|7871|7869|33801
1697556000000|2023-10-17 15:20:00|7881|7880|7883|7881|7886|7885|7876|7875|23034
1697556300000|2023-10-17 15:25:00|7884|7882|7868|7866|7886|7884|7868|7866|35869
1697556600000|2023-10-17 15:30:00|7869|7867|7874|7872|7878|7877|7869|7867|30677
1697556900000|2023-10-17 15:35:00|7873|7871|7910|7908|7910|7908|7872|7871|42661
1697557200000|2023-10-17 15:40:00|7908|7907|7919|7917|7919|7917|7905|7903|14553
1697557500000|2023-10-17 15:45:00|7918|7916|7919|7918|7919|7918|7910|7908|22065
1697557800000|2023-10-17 15:50:00|7918|7917|7920|7919|7923|7922|7914|7913|25920
1697558100000|2023-10-17 15:55:00|7919|7918|7908|7907|7920|7919|7903|7902|27575
1697558400000|2023-10-17 16:00:00|7909|7908|7903|7902|7912|7910|7898|7896|60087
1697558700000|2023-10-17 16:05:00|7902|7901|7912|7910|7912|7911|7899|7898|19846
1697559000000|2023-10-17 16:10:00|7911|7911|7917|7915|7918|7916|7907|7906|17398
1697559300000|2023-10-17 16:15:00|7919|7916|7926|7925|7926|7925|7916|7915|13083
1697559600000|2023-10-17 16:20:00|7925|7924|7935|7934|7935|7934|7925|7924|14618
1697559900000|2023-10-17 16:25:00|7936|7935|7926|7925|7942|7940|7924|7923|61212
1697560200000|2023-10-17 16:30:00|7927|7924|7925|7924|7934|7932|7923|7922|39652
1697560500000|2023-10-17 16:35:00|7924|7923|7964|7962|7966|7964|7924|7923|90688
1697560800000|2023-10-17 16:40:00|7965|7963|8081|8079|8094|8090|7965|7963|608111
1697561100000|2023-10-17 16:45:00|8083|8081|7976|7971|8108|8103|7971|7967|278249
1697561400000|2023-10-17 16:50:00|7973|7972|7991|7988|8038|8034|7956|7953|179150
1697561700000|2023-10-17 16:55:00|7993|7989|8007|8005|8012|8010|7981|7978|128562
1697562000000|2023-10-17 17:00:00|8008|8006|8044|8042|8045|8042|8004|8002|119921
1697562300000|2023-10-17 17:05:00|8045|8044|8050|8049|8050|8049|8020|8017|77254
1697562600000|2023-10-17 17:10:00|8053|8051|8072|8070|8083|8079|8048|8047|85627
1697562900000|2023-10-17 17:15:00|8069|8067|8084|8083|8087|8086|8059|8058|45695
1697563200000|2023-10-17 17:20:00|8083|8082|8070|8068|8105|8103|8066|8065|157450
1697563500000|2023-10-17 17:25:00|8069|8067|8065|8063|8076|8074|8058|8056|102900
1697563800000|2023-10-17 17:30:00|8064|8062|8063|8062|8079|8078|8058|8056|71981
1697564100000|2023-10-17 17:35:00|8064|8063|8033|8031|8064|8063|8024|8022|67580
1697564400000|2023-10-17 17:40:00|8032|8032|8046|8045|8047|8045|8021|8020|38177
1697564700000|2023-10-17 17:45:00|8045|8044|8027|8025|8049|8048|8019|8017|46023
1697565000000|2023-10-17 17:50:00|8028|8026|8003|8002|8028|8027|7997|7995|40174
1697565300000|2023-10-17 17:55:00|8002|8001|8019|8017|8023|8022|7994|7993|23638
1697565600000|2023-10-17 18:00:00|8018|8016|8013|8012|8022|8020|8008|8007|27557
1697565900000|2023-10-17 18:05:00|8014|8013|8011|8009|8015|8014|8007|8006|26247
1697566200000|2023-10-17 18:10:00|8010|8010|7997|7996|8010|8010|7981|7980|50242
1697566500000|2023-10-17 18:15:00|7999|7997|7982|7980|8004|8002|7981|7980|66705
1697566800000|2023-10-17 18:20:00|7981|7979|7994|7993|7994|7993|7977|7976|28304
1697567100000|2023-10-17 18:25:00|7995|7994|7996|7995|7998|7997|7992|7991|36738
1697567400000|2023-10-17 18:30:00|7997|7996|7998|7997|8000|7999|7993|7992|36468
1697567700000|2023-10-17 18:35:00|7999|7998|8000|7999|8005|8004|7995|7994|40716
1697568000000|2023-10-17 18:40:00|8001|8000|7977|7976|8002|8001|7977|7976|37901
1697568300000|2023-10-17 18:45:00|7978|7977|7992|7991|7995|7993|7975|7973|46272
1697568600000|2023-10-17 18:50:00|7991|7990|7983|7982|7993|7992|7981|7980|49331
1697568900000|2023-10-17 18:55:00|7984|7983|7989|7988|7997|7996|7978|7977|67450
1697569200000|2023-10-17 19:00:00|7988|7987|7987|7986|7991|7989|7984|7983|30497
1697569500000|2023-10-17 19:05:00|7986|7985|7999|7998|8002|8001|7973|7972|52937
1697569800000|2023-10-17 19:10:00|8000|7999|8017|8015|8022|8021|8000|7999|33799
1697570100000|2023-10-17 19:15:00|8016|8016|8030|8028|8030|8028|8016|8016|42303
1697570400000|2023-10-17 19:20:00|8031|8029|8027|8026|8038|8036|8026|8025|40674
1697570700000|2023-10-17 19:25:00|8028|8027|8022|8020|8029|8028|8019|8018|46206
1697571000000|2023-10-17 19:30:00|8023|8021|8025|8024|8025|8024|8012|8011|53289
1697571300000|2023-10-17 19:35:00|8024|8023|8040|8039|8041|8039|8021|8020|42265
1697571600000|2023-10-17 19:40:00|8041|8040|8044|8043|8046|8045|8037|8036|60252
1697571900000|2023-10-17 19:45:00|8045|8044|8048|8047|8048|8048|8040|8039|99959
1697572200000|2023-10-17 19:50:00|8049|8046|8054|8053|8059|8058|8040|8039|147542
1697572500000|2023-10-17 19:55:00|8055|8054|8051|8049|8062|8061|8047|8046|389031
1697572800000|2023-10-17 20:00:00|||||||||1007318
1697573100000|2023-10-17 20:05:00|||||||||500
1697573400000|2023-10-17 20:10:00|||||||||33
1697582700000|2023-10-17 22:45:00|8048|7950|8108|8050|8108|8050|8048|7950|403
1697583000000|2023-10-17 22:50:00|8050|7987|8050|7950|8050|7987|8050|7950|255
1697616000000|2023-10-18 08:00:00|8045|8016|8055|8000|8070|8016|8045|8000|0
1697616300000|2023-10-18 08:05:00|8065||8065||8070||8055||0
1697616600000|2023-10-18 08:10:00|8070||8070||8070||8055||0
1697616900000|2023-10-18 08:15:00|8065||8065||8065||8065||0
1697617200000|2023-10-18 08:20:00|8060||8050||8070||8050||0
1697617500000|2023-10-18 08:25:00|8065||8065||8065||8055||0
1697618100000|2023-10-18 08:35:00|8070|8005|8070|8005|8070|8015|8070|8000|0
1697618400000|2023-10-18 08:40:00|8069|8006|8069|8006|8069|8006|8069|8006|0
1697619300000|2023-10-18 08:55:00|8065||8070||8075||8065||0
1697619600000|2023-10-18 09:00:00|8065||8070||8070||8055||0
1697620200000|2023-10-18 09:10:00||8010||8005||8020||8005|0
1697620500000|2023-10-18 09:15:00|8065||8070||8070||8050||0
1697620800000|2023-10-18 09:20:00|8065||8065||8070||8055||0
1697621100000|2023-10-18 09:25:00|8070|8000|8048|8000|8070|8015|8048|8000|0
1697621400000|2023-10-18 09:30:00||8005||7995||8010||7990|0
1697621700000|2023-10-18 09:35:00||8000||7990||8010||7988|0
1697622000000|2023-10-18 09:40:00||7995||7995||8000||7988|0
1697622300000|2023-10-18 09:45:00|8045|7988|8059|7988|8059|8005|8045|7987|0
1697622600000|2023-10-18 09:50:00|8055|7990|8055|7980|8060|7990|8040|7970|0
1697622900000|2023-10-18 09:55:00|8052|7985|8055|7970|8060|7995|8052|7970|0
1697623200000|2023-10-18 10:00:00|8050|7975|8050|7970|8055|7980|8035|7968|0
1697623500000|2023-10-18 10:05:00||7975||7965||7980||7950|0
1697623800000|2023-10-18 10:10:00|8045|7970|8041|7965|8045|7971|8025|7960|0
1697624100000|2023-10-18 10:15:00|8043|7960|8050|7965|8050|7975|8029|7960|0
1697624400000|2023-10-18 10:20:00|8045||8045||8050||8035||0
1697624700000|2023-10-18 10:25:00|8040|7960|8044|7970|8045|7970|8039|7960|0
1697625000000|2023-10-18 10:30:00|8039|7971|8039|7965|8040|7971|8039|7960|0
1697625300000|2023-10-18 10:35:00|8045|7960|8050|7975|8050|7980|8034|7960|0
1697625600000|2023-10-18 10:40:00|8045||8045||8045||8040||0
1697625900000|2023-10-18 10:45:00||7990||7976||7990||7976|15
1697626500000|2023-10-18 10:55:00||7980||7980||7980||7975|0
1697626800000|2023-10-18 11:00:00|8035|7975|8035|7935|8040|7980|8015|7920|125
1697627100000|2023-10-18 11:05:00|8030|7930|8020|7960|8050|7968|8015|7925|50
1697627400000|2023-10-18 11:10:00||7965||7965||7975||7960|9
1697627700000|2023-10-18 11:15:00||7928||7950||7951||7928|0
1697628000000|2023-10-18 11:20:00||7955||7985||7985||7955|0
1697628300000|2023-10-18 11:25:00|8019|7960|8020|7960|8020|7960|8019|7960|0
1697628600000|2023-10-18 11:30:00||7935||8000||8000||7935|0
1697628900000|2023-10-18 11:35:00|||||||||10
1697632500000|2023-10-18 12:35:00|||||||||60
1697632800000|2023-10-18 12:40:00|8019||8019||8019||8019||0
1697634000000|2023-10-18 13:00:00|8010||8025||8025||8010||260
1697634300000|2023-10-18 13:05:00|8045|8017|8030|8000|8045|8020|8029|8000|150
1697634600000|2023-10-18 13:10:00|8029|8011|8047|8025|8055|8025|8029|8010|0
1697634900000|2023-10-18 13:15:00|8060|8026|8065|8015|8072|8038|8047|8010|48
1697635200000|2023-10-18 13:20:00|8060|8010|8048|8030|8072|8031|8047|8010|0
1697635500000|2023-10-18 13:25:00|8029|8000|8048|8020|8048|8020|8029|8000|906
1697635800000|2023-10-18 13:30:00|8046|8013|7986|7983|8071|8059|7978|7968|46317
1697636100000|2023-10-18 13:35:00|7981|7978|7996|7994|8004|8001|7967|7965|31793
1697636400000|2023-10-18 13:40:00|7995|7993|8028|8025|8037|8036|7991|7989|32381
1697636700000|2023-10-18 13:45:00|8027|8026|8020|8018|8032|8030|8011|8009|24951
1697637000000|2023-10-18 13:50:00|8019|8017|8002|8000|8023|8021|8000|7999|24329
1697637300000|2023-10-18 13:55:00|8003|8001|8007|8006|8008|8007|7998|7997|27026
1697637600000|2023-10-18 14:00:00|8006|8005|8012|8010|8014|8013|7999|7998|42736
1697637900000|2023-10-18 14:05:00|8011|8011|8025|8024|8032|8030|8007|8006|73212
1697638200000|2023-10-18 14:10:00|8024|8023|8017|8016|8027|8025|8007|8005|51028
1697638500000|2023-10-18 14:15:00|8018|8017|8043|8041|8043|8042|8014|8012|32470
1697638800000|2023-10-18 14:20:00|8044|8043|8011|8009|8045|8043|8010|8008|26780
1697639100000|2023-10-18 14:25:00|8010|8010|7982|7980|8011|8010|7979|7978|27808
1697639400000|2023-10-18 14:30:00|7980|7979|8004|8002|8008|8007|7979|7978|30268
1697639700000|2023-10-18 14:35:00|8005|8003|8021|8019|8025|8024|8004|8002|49022
1697640000000|2023-10-18 14:40:00|8020|8018|8020|8019|8025|8024|8014|8013|26674
1697640300000|2023-10-18 14:45:00|8021|8018|8021|8019|8023|8022|8012|8011|51004
1697640600000|2023-10-18 14:50:00|8020|8018|8014|8012|8024|8023|8014|8012|33948
1697640900000|2023-10-18 14:55:00|8013|8011|8017|8015|8018|8017|8010|8009|56327
1697641200000|2023-10-18 15:00:00|8015|8014|8001|7999|8016|8015|7994|7991|77704
1697641500000|2023-10-18 15:05:00|8000|7998|7995|7994|8002|8001|7989|7987|43229
1697641800000|2023-10-18 15:10:00|7996|7995|7987|7985|7998|7996|7983|7981|23722
1697642100000|2023-10-18 15:15:00|7988|7986|7993|7992|7995|7994|7977|7976|40187
1697642400000|2023-10-18 15:20:00|7992|7990|7999|7997|7999|7998|7989|7988|11873
1697642700000|2023-10-18 15:25:00|8000|7998|7991|7989|8004|8003|7990|7989|21477
1697643000000|2023-10-18 15:30:00|7989|7988|7977|7975|7989|7988|7967|7966|35007
1697643300000|2023-10-18 15:35:00|7978|7976|7981|7979|7991|7990|7977|7976|17481
1697643600000|2023-10-18 15:40:00|7980|7978|7985|7983|7985|7983|7975|7974|13683
1697643900000|2023-10-18 15:45:00|7986|7984|7984|7983|7990|7988|7984|7982|13158
1697644200000|2023-10-18 15:50:00|7985|7984|7984|7983|7988|7987|7981|7980|19545
1697644500000|2023-10-18 15:55:00|7985|7984|7983|7982|7989|7988|7980|7979|19790
1697644800000|2023-10-18 16:00:00|7982|7981|7992|7990|7992|7991|7971|7970|25074
1697645100000|2023-10-18 16:05:00|7991|7991|7997|7995|8003|8001|7987|7986|13544
1697645400000|2023-10-18 16:10:00|7996|7996|7979|7977|7998|7997|7979|7977|15646
1697645700000|2023-10-18 16:15:00|7978|7978|7972|7971|7979|7978|7970|7969|13442
1697646000000|2023-10-18 16:20:00|7973|7972|7969|7968|7977|7976|7965|7964|17518
1697646300000|2023-10-18 16:25:00|7970|7969|7973|7972|7975|7974|7968|7967|21026
1697646600000|2023-10-18 16:30:00|7974|7973|7975|7974|7977|7975|7970|7969|13356
1697646900000|2023-10-18 16:35:00|7976|7975|7975|7974|7980|7979|7975|7973|14045
1697647200000|2023-10-18 16:40:00|7976|7975|7992|7991|7995|7994|7975|7974|20292
1697647500000|2023-10-18 16:45:00|7991|7990|7979|7978|7991|7990|7977|7976|11412
1697647800000|2023-10-18 16:50:00|7978|7977|7973|7971|7979|7978|7972|7971|10731
1697648100000|2023-10-18 16:55:00|7974|7972|7974|7972|7977|7976|7968|7966|15631
1697648400000|2023-10-18 17:00:00|7973|7971|7992|7990|7992|7991|7968|7967|25259
1697648700000|2023-10-18 17:05:00|7993|7992|7990|7989|7999|7998|7987|7985|33188
1697649000000|2023-10-18 17:10:00|7991|7990|8002|8000|8008|8007|7988|7987|32254
1697649300000|2023-10-18 17:15:00|8001|8001|8004|8002|8013|8012|8001|8001|21018
1697649600000|2023-10-18 17:20:00|8003|8004|7987|7986|8005|8004|7986|7985|13544
1697649900000|2023-10-18 17:25:00|7986|7985|7991|7990|7994|7993|7986|7985|13522
1697650200000|2023-10-18 17:30:00|7990|7989|7973|7971|7990|7989|7972|7970|16365
1697650500000|2023-10-18 17:35:00|7972|7970|7963|7962|7974|7972|7957|7956|46912
1697650800000|2023-10-18 17:40:00|7962|7961|7973|7971|7974|7973|7959|7957|19247
1697651100000|2023-10-18 17:45:00|7972|7970|7979|7978|7979|7978|7971|7970|16597
1697651400000|2023-10-18 17:50:00|7978|7977|7982|7981|7987|7986|7978|7977|29943
1697651700000|2023-10-18 17:55:00|7981|7980|7992|7990|7992|7990|7978|7977|19329
1697652000000|2023-10-18 18:00:00|7993|7991|7994|7993|7996|7995|7988|7987|14059
1697652300000|2023-10-18 18:05:00|7995|7994|7992|7991|7999|7998|7988|7986|20739
1697652600000|2023-10-18 18:10:00|7991|7990|7987|7986|7991|7990|7987|7986|9173
1697652900000|2023-10-18 18:15:00|7986|7985|7988|7987|7990|7989|7980|7978|22357
1697653200000|2023-10-18 18:20:00|7987|7986|7991|7990|7996|7995|7987|7986|12506
1697653500000|2023-10-18 18:25:00|7990|7989|7999|7998|8001|8000|7990|7989|14106
1697653800000|2023-10-18 18:30:00|7998|7997|8001|7999|8006|8005|7998|7997|19964
1697654100000|2023-10-18 18:35:00|8000|7998|7994|7993|8002|8001|7994|7993|16166
1697654400000|2023-10-18 18:40:00|7993|7992|7980|7978|7993|7992|7978|7977|30898
1697654700000|2023-10-18 18:45:00|7981|7980|7977|7976|7983|7981|7975|7973|21796
1697655000000|2023-10-18 18:50:00|7978|7975|7972|7971|7979|7978|7970|7969|23028
1697655300000|2023-10-18 18:55:00|7973|7972|7977|7976|7979|7978|7973|7972|16452
1697655600000|2023-10-18 19:00:00|7976|7974|7970|7969|7976|7975|7967|7966|24145
1697655900000|2023-10-18 19:05:00|7971|7970|7963|7962|7976|7975|7963|7962|25406
1697656200000|2023-10-18 19:10:00|7964|7963|7964|7963|7967|7966|7963|7961|26677
1697656500000|2023-10-18 19:15:00|7963|7962|7979|7978|7984|7982|7963|7962|27782
1697656800000|2023-10-18 19:20:00|7978|7977|7963|7962|7978|7977|7961|7960|39750
1697657100000|2023-10-18 19:25:00|7964|7963|7963|7962|7964|7963|7954|7953|24060
1697657400000|2023-10-18 19:30:00|7962|7961|7968|7967|7970|7969|7958|7957|42585
1697657700000|2023-10-18 19:35:00|7967|7966|7975|7974|7978|7977|7967|7966|42529
1697658000000|2023-10-18 19:40:00|7974|7973|7974|7973|7975|7974|7970|7969|57582
1697658300000|2023-10-18 19:45:00|7973|7972|7962|7961|7974|7973|7959|7958|80023
1697658600000|2023-10-18 19:50:00|7963|7962|7968|7967|7972|7971|7953|7952|167184
1697658900000|2023-10-18 19:55:00|7967|7966|7969|7968|7974|7973|7963|7962|348519
1697659200000|2023-10-18 20:00:00|8050|7967|8050|7979|8050|7979|8050|7871|1056110
1697659500000|2023-10-18 20:05:00|||||||||2
1697660100000|2023-10-18 20:15:00|||||||||1
1697661300000|2023-10-18 20:35:00|8017|7968|8017|7968|8017|7968|8017|7968|54
1697663400000|2023-10-18 21:10:00|8050|7900|8050|7900|8050|7900|8050|7900|0
1697668200000|2023-10-18 22:30:00||7955||7900||7963||7900|0
1697668500000|2023-10-18 22:35:00||7963||7962||7963||7900|0
1697668800000|2023-10-18 22:40:00||7900||7963||7963||7900|0
1697669100000|2023-10-18 22:45:00||7900||7963||7963||7900|0
1697669400000|2023-10-18 22:50:00||7900||7900||7900||7900|0
1697702400000|2023-10-19 08:00:00|8010|7883|8024|7895|8065|7901|8010|7870|0
1697702700000|2023-10-19 08:05:00|8025|7900|7995|7916|8035|7925|7990|7875|0
1697703000000|2023-10-19 08:10:00|7990|7910|7990|7910|7995|7915|7990|7910|0
1697703300000|2023-10-19 08:15:00|7980|7915|7995|7910|7995|7915|7980|7910|0
1697703600000|2023-10-19 08:20:00|7990|7915|8000|7920|8000|7930|7980|7910|0
1697703900000|2023-10-19 08:25:00|7990|7926|8000|7920|8000|7926|7990|7920|0
1697704200000|2023-10-19 08:30:00|7995|7925|7995|7925|8000|7935|7990|7920|0
1697704500000|2023-10-19 08:35:00|8000|7926|7990|7915|8010|7926|7985|7905|0
1697704800000|2023-10-19 08:40:00|7980|7920|7995|7920|7995|7920|7980|7915|0
1697705100000|2023-10-19 08:45:00|7990||7995||7995||7985||0
1697705400000|2023-10-19 08:50:00||7925||7920||7930||7920|0
1697705700000|2023-10-19 08:55:00|7990|7893|7995|7893|7995|7893|7990|7893|0
1697706000000|2023-10-19 09:00:00|7990|7895|7995|7896|7995|7915|7980|7885|0
1697706300000|2023-10-19 09:05:00|7990|7915|8000|7916|8000|7916|7990|7915|0
1697706600000|2023-10-19 09:10:00|7995||8000||8000||7990||0
1697706900000|2023-10-19 09:15:00|7995|7920|8000|7915|8000|7920|7995|7915|0
1697707200000|2023-10-19 09:20:00|7995|7920|8000|7920|8000|7920|7995|7905|0
1697707500000|2023-10-19 09:25:00|7995|7905|7995|7906|7995|7906|7990|7905|0
1697707800000|2023-10-19 09:30:00|8000|7900|8000|7870|8000|7900|7990|7870|0
1697708100000|2023-10-19 09:35:00|7995||7995||8000||7995||0
1697709000000|2023-10-19 09:50:00|8000||7995||8000||7985||0
1697709300000|2023-10-19 09:55:00|7990|7904|7995|7915|8000|7925|7990|7904|0
1697709600000|2023-10-19 10:00:00||7920||7920||7930||7915|0
1697709900000|2023-10-19 10:05:00|8000||8000||8000||7990||0
1697710200000|2023-10-19 10:10:00|7995||8000||8000||7995||0
1697710800000|2023-10-19 10:20:00|7985|7925|8000|7925|8005|7925|7985|7925|0
1697711400000|2023-10-19 10:30:00|8005|7931|8005|7930|8005|7935|8005|7930|0
1697711700000|2023-10-19 10:35:00|8000|7935|8005|7930|8005|7940|8000|7930|0
1697712000000|2023-10-19 10:40:00||7935||7935||7935||7935|0
1697712900000|2023-10-19 10:55:00||7940||7935||7945||7930|0
1697713200000|2023-10-19 11:00:00|8000|7940|8010|7935|8010|7945|8000|7935|0
1697713500000|2023-10-19 11:05:00|8005|7940|8009|7935|8010|7940|8000|7935|0
1697713800000|2023-10-19 11:10:00|8005|7940|8005|7940|8009|7940|7990|7935|0
1697714100000|2023-10-19 11:15:00|8009|7920|8009|7925|8009|7945|8000|7902|0
1697714400000|2023-10-19 11:20:00|8005|7930|8009|7925|8009|7940|7995|7925|0
1697714700000|2023-10-19 11:25:00|8005|7930|7989|7925|8005|7930|7989|7925|0
1697715000000|2023-10-19 11:30:00||7920||7925||7925||7920|0
1697715300000|2023-10-19 11:35:00||7930||7930||7930||7925|0
1697715600000|2023-10-19 11:40:00||7935||7930||7935||7930|0
1697715900000|2023-10-19 11:45:00||7925||7930||7930||7925|0
1697716200000|2023-10-19 11:50:00||7925||7930||7940||7925|0
1697716500000|2023-10-19 11:55:00||7935||7925||7940||7925|0
1697718600000|2023-10-19 12:30:00|||||||||2
1697718900000|2023-10-19 12:35:00|7977|7905|7977|7900|7977|7905|7977|7900|0
1697719200000|2023-10-19 12:40:00||7905||7910||7910||7905|0
1697719500000|2023-10-19 12:45:00|7975||7977||7977||7975||0
1697719800000|2023-10-19 12:50:00||7905||7910||7910||7905|0
1697720100000|2023-10-19 12:55:00||7900||7910||7910||7900|18
1697720400000|2023-10-19 13:00:00|7976|7900|7976|7900|7976|7901|7976|7900|29
1697720700000|2023-10-19 13:05:00||7901||7913||7915||7900|0
1697721000000|2023-10-19 13:10:00|7974|7915|7949|7900|7974|7915|7939|7900|7
1697721900000|2023-10-19 13:25:00|7967|7875|7919|7870|7967|7899|7918|7870|1863
1697722200000|2023-10-19 13:30:00|7906|7872|7930|7926|7951|7947|7901|7872|39111
1697722500000|2023-10-19 13:35:00|7929|7925|7970|7969|7973|7971|7920|7918|22603
1697722800000|2023-10-19 13:40:00|7971|7968|7973|7972|7977|7976|7962|7960|41142
1697723100000|2023-10-19 13:45:00|7974|7971|7985|7983|7988|7985|7964|7962|42720
1697723400000|2023-10-19 13:50:00|7984|7982|7959|7957|7988|7986|7951|7950|74420
1697723700000|2023-10-19 13:55:00|7961|7958|7949|7946|7964|7962|7917|7914|65595
1697724000000|2023-10-19 14:00:00|7948|7945|7932|7930|7948|7945|7918|7917|13271
1697724300000|2023-10-19 14:05:00|7931|7929|7913|7912|7933|7930|7912|7912|15036
1697724600000|2023-10-19 14:10:00|7912|7911|7900|7898|7919|7918|7891|7888|35824
1697724900000|2023-10-19 14:15:00|7898|7896|7883|7881|7898|7896|7878|7877|15456
1697725200000|2023-10-19 14:20:00|7884|7882|7869|7868|7893|7891|7869|7868|19894
1697725500000|2023-10-19 14:25:00|7868|7867|7873|7871|7881|7879|7865|7863|25129
1697725800000|2023-10-19 14:30:00|7871|7868|7870|7869|7876|7874|7862|7861|31838
1697726100000|2023-10-19 14:35:00|7871|7868|7859|7858|7871|7869|7850|7849|19894
1697726400000|2023-10-19 14:40:00|7858|7857|7837|7835|7860|7858|7836|7835|23569
1697726700000|2023-10-19 14:45:00|7836|7834|7843|7842|7846|7845|7834|7833|15173
1697727000000|2023-10-19 14:50:00|7844|7843|7857|7855|7857|7855|7842|7841|15086
1697727300000|2023-10-19 14:55:00|7856|7856|7843|7841|7857|7856|7839|7837|41826
1697727600000|2023-10-19 15:00:00|7842|7842|7841|7840|7848|7846|7836|7834|12721
1697727900000|2023-10-19 15:05:00|7840|7839|7840|7839|7844|7842|7834|7832|16035
1697728200000|2023-10-19 15:10:00|7841|7840|7850|7848|7850|7848|7836|7835|16215
1697728500000|2023-10-19 15:15:00|7849|7849|7859|7858|7860|7859|7839|7838|17357
1697728800000|2023-10-19 15:20:00|7861|7859|7872|7871|7872|7871|7857|7856|17439
1697729100000|2023-10-19 15:25:00|7871|7870|7884|7883|7888|7886|7868|7867|18504
1697729400000|2023-10-19 15:30:00|7885|7884|7888|7886|7889|7887|7882|7880|15518
1697729700000|2023-10-19 15:35:00|7889|7887|7881|7880|7895|7894|7879|7877|13593
1697730000000|2023-10-19 15:40:00|7882|7881|7896|7895|7896|7895|7878|7876|16050
1697730300000|2023-10-19 15:45:00|7895|7894|7906|7904|7908|7907|7891|7890|31170
1697730600000|2023-10-19 15:50:00|7905|7905|7904|7903|7907|7906|7900|7899|10552
1697730900000|2023-10-19 15:55:00|7903|7902|7898|7895|7904|7903|7894|7892|10571
1697731200000|2023-10-19 16:00:00|7899|7897|7931|7929|7944|7941|7894|7892|63156
1697731500000|2023-10-19 16:05:00|7932|7930|7930|7928|7936|7934|7919|7917|11014
1697731800000|2023-10-19 16:10:00|7932|7930|7936|7934|7938|7935|7926|7924|23696
1697732100000|2023-10-19 16:15:00|7935|7933|7951|7949|7953|7952|7930|7928|14379
1697732400000|2023-10-19 16:20:00|7952|7951|7940|7938|7959|7957|7940|7938|18170
1697732700000|2023-10-19 16:25:00|7939|7937|7915|7912|7939|7937|7902|7899|95527
1697733000000|2023-10-19 16:30:00|7914|7913|7883|7881|7921|7918|7883|7881|21115
1697733300000|2023-10-19 16:35:00|7884|7882|7886|7883|7886|7883|7869|7865|11615
1697733600000|2023-10-19 16:40:00|7885|7886|7885|7883|7898|7896|7874|7872|18385
1697733900000|2023-10-19 16:45:00|7887|7885|7918|7916|7919|7917|7887|7884|22987
1697734200000|2023-10-19 16:50:00|7919|7917|7925|7923|7930|7928|7910|7908|25635
1697734500000|2023-10-19 16:55:00|7924|7922|7933|7931|7934|7932|7923|7921|17352
1697734800000|2023-10-19 17:00:00|7934|7933|7939|7938|7949|7946|7932|7931|16540
1697735100000|2023-10-19 17:05:00|7940|7937|7939|7937|7946|7945|7937|7936|17221
1697735400000|2023-10-19 17:10:00|7938|7936|7934|7932|7941|7939|7930|7929|12487
1697735700000|2023-10-19 17:15:00|7933|7931|7933|7931|7943|7942|7926|7925|12001
1697736000000|2023-10-19 17:20:00|7934|7932|7920|7918|7941|7939|7917|7916|12268
1697736300000|2023-10-19 17:25:00|7919|7919|7929|7927|7929|7928|7914|7912|16297
1697736600000|2023-10-19 17:30:00|7930|7928|7922|7921|7944|7942|7922|7921|18108
1697736900000|2023-10-19 17:35:00|7923|7922|7900|7898|7924|7923|7896|7894|24091
1697737200000|2023-10-19 17:40:00|7901|7899|7900|7899|7904|7902|7894|7892|17684
1697737500000|2023-10-19 17:45:00|7899|7898|7891|7890|7904|7903|7890|7889|20804
1697737800000|2023-10-19 17:50:00|7892|7891|7894|7893|7899|7898|7887|7886|19079
1697738100000|2023-10-19 17:55:00|7895|7894|7893|7892|7904|7903|7893|7892|15621
1697738400000|2023-10-19 18:00:00|7892|7891|7894|7893|7899|7898|7885|7884|13372
1697738700000|2023-10-19 18:05:00|7893|7892|7883|7882|7893|7892|7882|7881|15763
1697739000000|2023-10-19 18:10:00|7882|7881|7885|7883|7891|7890|7882|7880|16548
1697739300000|2023-10-19 18:15:00|7884|7884|7884|7883|7892|7890|7879|7877|15324
1697739600000|2023-10-19 18:20:00|7885|7884|7880|7879|7892|7890|7875|7874|13989
1697739900000|2023-10-19 18:25:00|7879|7877|7880|7879|7882|7881|7874|7873|12053
1697740200000|2023-10-19 18:30:00|7879|7878|7862|7860|7879|7878|7861|7860|20586
1697740500000|2023-10-19 18:35:00|7861|7859|7859|7858|7862|7861|7857|7855|14279
1697740800000|2023-10-19 18:40:00|7858|7857|7846|7845|7858|7857|7845|7844|12384
1697741100000|2023-10-19 18:45:00|7847|7846|7849|7847|7851|7850|7845|7843|15959
1697741400000|2023-10-19 18:50:00|7848|7846|7839|7837|7848|7846|7837|7836|11773
1697741700000|2023-10-19 18:55:00|7840|7838|7845|7844|7852|7851|7837|7836|18642
1697742000000|2023-10-19 19:00:00|7844|7843|7843|7842|7850|7848|7840|7839|13477
1697742300000|2023-10-19 19:05:00|7842|7841|7833|7832|7843|7842|7833|7832|20294
1697742600000|2023-10-19 19:10:00|7834|7833|7835|7834|7839|7838|7831|7830|17618
1697742900000|2023-10-19 19:15:00|7836|7835|7828|7827|7837|7835|7824|7823|19455
1697743200000|2023-10-19 19:20:00|7830|7828|7833|7832|7841|7839|7827|7826|22521
1697743500000|2023-10-19 19:25:00|7832|7831|7840|7840|7840|7840|7830|7828|31322
1697743800000|2023-10-19 19:30:00|7842|7841|7844|7843|7850|7849|7838|7837|27315
1697744100000|2023-10-19 19:35:00|7843|7842|7841|7840|7857|7856|7841|7840|36308
1697744400000|2023-10-19 19:40:00|7840|7839|7829|7828|7842|7841|7825|7824|28039
1697744700000|2023-10-19 19:45:00|7828|7827|7849|7848|7851|7850|7827|7825|37865
1697745000000|2023-10-19 19:50:00|7851|7850|7852|7851|7864|7863|7846|7845|78752
1697745300000|2023-10-19 19:55:00|7851|7850|7842|7841|7853|7852|7842|7841|194094
1697745600000|2023-10-19 20:00:00|7848||7852||7852||7848||936336
1697746200000|2023-10-19 20:10:00|||||||||1
1697746800000|2023-10-19 20:20:00|||||||||10
1697750400000|2023-10-19 21:20:00|7900|7811|7900|7811|7900|7811|7889|7811|27
1697759100000|2023-10-19 23:45:00||7770||7770||7770||7770|118
1697759400000|2023-10-19 23:50:00|7952||7952||7952||7952||0
1697788800000|2023-10-20 08:00:00|7876|7815|7953|7845|7986|7901|7875|7797|0
1697789100000|2023-10-20 08:05:00|7954|7830|7885|7810|7954|7830|7875|7810|0
1697789400000|2023-10-20 08:10:00|7879|7815|7880|7805|7890|7815|7874|7800|0
1697789700000|2023-10-20 08:15:00|7889|7800|7869|7805|7889|7805|7869|7784|0
1697790000000|2023-10-20 08:20:00|7875|7811|7884|7810|7890|7815|7875|7805|0
1697790300000|2023-10-20 08:25:00|7889|7815|7889|7815|7895|7815|7884|7815|0
1697790600000|2023-10-20 08:30:00|7884|7820|7884|7810|7895|7820|7880|7810|0
1697790900000|2023-10-20 08:35:00|7880|7815|7890|7815|7895|7815|7879|7810|0
1697791200000|2023-10-20 08:40:00|7889|7820|7935|7840|7950|7845|7889|7805|26
1697791500000|2023-10-20 08:45:00|7940|7846|7904|7825|7955|7855|7895|7825|1
1697791800000|2023-10-20 08:50:00|7899|7815|7894|7815|7905|7815|7889|7815|0
1697792100000|2023-10-20 08:55:00|7890|7816|7875|7800|7898|7816|7864|7784|0
1697792400000|2023-10-20 09:00:00|7880|7805|7885|7821|7940|7841|7864|7775|0
1697792700000|2023-10-20 09:05:00|7879|7810|7905|7836|7950|7868|7870|7795|50
1697793000000|2023-10-20 09:10:00|7909|7835|7914|7825|7920|7840|7899|7825|0
1697793300000|2023-10-20 09:15:00|7905|7820|7935|7855|7955|7861|7905|7820|0
1697793600000|2023-10-20 09:20:00|7924|7850|7924|7850|7935|7860|7919|7850|1
1697793900000|2023-10-20 09:25:00|7919|7855|7875|7790|7930|7856|7874|7790|0
1697794200000|2023-10-20 09:30:00|7870|7795|7880|7795|7895|7805|7860|7790|0
1697794500000|2023-10-20 09:35:00|7875|7800|7874|7800|7895|7811|7860|7790|0
1697794800000|2023-10-20 09:40:00|7880|7795|7915|7820|7932|7820|7865|7785|0
1697795100000|2023-10-20 09:45:00|7930|7815|7915|7836|7940|7850|7905|7815|5
1697795400000|2023-10-20 09:50:00|7920|7837|7899|7831|7920|7845|7899|7830|0
1697795700000|2023-10-20 09:55:00|7900|7835|7920|7840|7955|7855|7899|7835|0
1697796000000|2023-10-20 10:00:00|7915|7841|7935|7835|7945|7845|7904|7830|0
1697796300000|2023-10-20 10:05:00|7945|7840|7925|7850|7955|7855|7924|7830|0
1697796600000|2023-10-20 10:10:00|7930|7851|7944|7845|7955|7855|7920|7845|0
1697796900000|2023-10-20 10:15:00|7950|7850|7945|7845|7955|7855|7940|7845|0
1697797200000|2023-10-20 10:20:00|7955|7850|7929|7851|7955|7865|7920|7840|0
1697797500000|2023-10-20 10:25:00|7925|7845|7930|7845|7930|7855|7920|7845|0
1697797800000|2023-10-20 10:30:00|7924||7930||7930||7920||0
1697798100000|2023-10-20 10:35:00|7924|7846|7920|7835|7930|7856|7904|7835|0
1697798400000|2023-10-20 10:40:00||7840||7835||7845||7835|0
1697798700000|2023-10-20 10:45:00|7910|7830|7925|7826|7945|7835|7895|7810|0
1697799000000|2023-10-20 10:50:00|7935|7825|7945|7835|7954|7860|7920|7820|0
1697799300000|2023-10-20 10:55:00|7950|7850|7935|7855|7950|7865|7920|7835|0
1697799600000|2023-10-20 11:00:00|7940|7850|7935|7855|7940|7855|7935|7850|6
1697799900000|2023-10-20 11:05:00|7940|7860|7940|7860|7940|7860|7935|7855|0
1697800200000|2023-10-20 11:10:00|7930|7855|7955|7860|7986|7860|7895|7800|148
1697800500000|2023-10-20 11:15:00|7985|7835|7955|7860|7986|7860|7950|7822|0
1697800800000|2023-10-20 11:20:00|7940||7955||7960||7940||0
1697801100000|2023-10-20 11:25:00|7960||7950||7960||7945||0
1697801400000|2023-10-20 11:30:00|7945||7945||7945||7945||17
1697801700000|2023-10-20 11:35:00|7940||7945||7960||7940||0
1697802900000|2023-10-20 11:55:00|7950||7940||7960||7940||0
1697803800000|2023-10-20 12:10:00|||||||||5
1697804100000|2023-10-20 12:15:00|7924||7935||7935||7924||5
1697804400000|2023-10-20 12:20:00|7930|7855|7910|7850|7945|7855|7910|7850|11
1697804700000|2023-10-20 12:25:00|7905||7900||7905||7900||0
1697805900000|2023-10-20 12:45:00|7915|7825|7905|7806|7925|7825|7860|7801|126
1697806200000|2023-10-20 12:50:00|7900|7810|7900|7802|7905|7811|7900|7801|0
1697808000000|2023-10-20 13:20:00|7887|7841|7905|7811|7905|7841|7887|7802|2
1697808300000|2023-10-20 13:25:00|7903|7804|7897|7842|7950|7914|7853|7804|12229
1697808600000|2023-10-20 13:30:00|7879|7843|7850|7846|7879|7871|7812|7810|37828
1697808900000|2023-10-20 13:35:00|7851|7847|7843|7840|7870|7868|7839|7837|38356
1697809200000|2023-10-20 13:40:00|7841|7839|7870|7869|7874|7872|7834|7832|58660
1697809500000|2023-10-20 13:45:00|7871|7868|7870|7868|7876|7873|7853|7852|30152
1697809800000|2023-10-20 13:50:00|7871|7870|7864|7862|7875|7874|7856|7855|37782
1697810100000|2023-10-20 13:55:00|7865|7864|7850|7848|7867|7865|7847|7847|30049
1697810400000|2023-10-20 14:00:00|7849|7847|7856|7855|7867|7866|7845|7845|44882
1697810700000|2023-10-20 14:05:00|7857|7856|7890|7888|7893|7890|7856|7855|27414
1697811000000|2023-10-20 14:10:00|7889|7889|7857|7855|7891|7889|7850|7849|31737
1697811300000|2023-10-20 14:15:00|7859|7856|7862|7861|7871|7869|7853|7850|13437
1697811600000|2023-10-20 14:20:00|7861|7860|7868|7865|7868|7867|7857|7854|7810
1697811900000|2023-10-20 14:25:00|7870|7866|7865|7863|7870|7868|7864|7863|6729
1697812200000|2023-10-20 14:30:00|7864|7862|7867|7866|7871|7869|7851|7849|18712
1697812500000|2023-10-20 14:35:00|7868|7867|7869|7868|7876|7873|7866|7865|15668
1697812800000|2023-10-20 14:40:00|7870|7869|7856|7855|7874|7873|7853|7850|10361
1697813100000|2023-10-20 14:45:00|7855|7854|7883|7881|7883|7882|7854|7852|13835
1697813400000|2023-10-20 14:50:00|7884|7882|7895|7893|7895|7893|7881|7879|10191
1697813700000|2023-10-20 14:55:00|7894|7894|7899|7896|7899|7898|7889|7887|14992
1697814000000|2023-10-20 15:00:00|7898|7897|7901|7899|7906|7906|7894|7892|19282
1697814300000|2023-10-20 15:05:00|7902|7900|7898|7896|7910|7908|7893|7891|12910
1697814600000|2023-10-20 15:10:00|7897|7895|7903|7901|7904|7902|7894|7892|6832
1697814900000|2023-10-20 15:15:00|7902|7902|7900|7898|7910|7908|7893|7892|17366
1697815200000|2023-10-20 15:20:00|7899|7897|7897|7896|7900|7899|7888|7887|6150
1697815500000|2023-10-20 15:25:00|7898|7897|7891|7889|7899|7898|7889|7888|14136
1697815800000|2023-10-20 15:30:00|7890|7888|7876|7874|7890|7889|7871|7870|11875
1697816100000|2023-10-20 15:35:00|7875|7875|7877|7875|7882|7881|7874|7873|11420
1697816400000|2023-10-20 15:40:00|7876|7874|7867|7866|7877|7876|7863|7862|11770
1697816700000|2023-10-20 15:45:00|7868|7867|7871|7870|7877|7875|7863|7861|12919
1697817000000|2023-10-20 15:50:00|7870|7869|7870|7868|7871|7870|7861|7860|12660
1697817300000|2023-10-20 15:55:00|7869|7869|7864|7862|7874|7872|7862|7861|19402
1697817600000|2023-10-20 16:00:00|7863|7863|7863|7861|7869|7868|7857|7855|20337
1697817900000|2023-10-20 16:05:00|7862|7860|7860|7858|7863|7861|7856|7855|14140
1697818200000|2023-10-20 16:10:00|7859|7859|7864|7862|7865|7863|7859|7858|10693
1697818500000|2023-10-20 16:15:00|7865|7863|7863|7862|7869|7867|7862|7861|5907
1697818800000|2023-10-20 16:20:00|7864|7863|7875|7874|7876|7874|7860|7859|19059
1697819100000|2023-10-20 16:25:00|7876|7875|7871|7869|7876|7875|7866|7864|8788
1697819400000|2023-10-20 16:30:00|7870|7870|7871|7869|7878|7877|7867|7866|9043
1697819700000|2023-10-20 16:35:00|7870|7870|7871|7869|7875|7873|7868|7867|11239
1697820000000|2023-10-20 16:40:00|7870|7870|7863|7861|7870|7870|7861|7860|9946
1697820300000|2023-10-20 16:45:00|7864|7862|7874|7873|7875|7873|7864|7862|11581
1697820600000|2023-10-20 16:50:00|7873|7872|7861|7859|7874|7872|7861|7859|5471
1697820900000|2023-10-20 16:55:00|7860|7858|7865|7864|7870|7868|7859|7858|6944
1697821200000|2023-10-20 17:00:00|7866|7865|7862|7861|7866|7865|7858|7858|10602
1697821500000|2023-10-20 17:05:00|7863|7862|7854|7853|7864|7862|7852|7850|17385
1697821800000|2023-10-20 17:10:00|7855|7854|7852|7850|7860|7858|7848|7847|10063
1697822100000|2023-10-20 17:15:00|7851|7849|7865|7864|7868|7867|7849|7848|17207
1697822400000|2023-10-20 17:20:00|7866|7863|7862|7861|7866|7864|7852|7851|21802
1697822700000|2023-10-20 17:25:00|7863|7862|7858|7856|7863|7862|7855|7854|12704
1697823000000|2023-10-20 17:30:00|7859|7857|7863|7862|7864|7863|7854|7853|14677
1697823300000|2023-10-20 17:35:00|7862|7861|7858|7856|7867|7866|7857|7856|21537
1697823600000|2023-10-20 17:40:00|7857|7857|7863|7862|7873|7872|7857|7857|15569
1697823900000|2023-10-20 17:45:00|7862|7861|7852|7851|7863|7862|7850|7849|11023
1697824200000|2023-10-20 17:50:00|7853|7852|7844|7843|7857|7856|7836|7834|10433
1697824500000|2023-10-20 17:55:00|7846|7844|7841|7840|7849|7847|7841|7839|7868
1697824800000|2023-10-20 18:00:00|7840|7839|7841|7839|7844|7843|7836|7835|11691
1697825100000|2023-10-20 18:05:00|7842|7840|7851|7849|7854|7852|7836|7834|9473
1697825400000|2023-10-20 18:10:00|7850|7850|7845|7843|7850|7850|7839|7838|11414
1697825700000|2023-10-20 18:15:00|7844|7842|7841|7839|7845|7844|7833|7832|13441
1697826000000|2023-10-20 18:20:00|7840|7838|7835|7833|7843|7841|7831|7830|9208
1697826300000|2023-10-20 18:25:00|7834|7832|7833|7831|7835|7833|7829|7828|5972
1697826600000|2023-10-20 18:30:00|7832|7830|7832|7831|7834|7833|7827|7825|7769
1697826900000|2023-10-20 18:35:00|7831|7830|7825|7824|7840|7839|7825|7823|12551
1697827200000|2023-10-20 18:40:00|7824|7823|7828|7827|7830|7828|7821|7819|8662
1697827500000|2023-10-20 18:45:00|7827|7826|7822|7821|7831|7830|7819|7818|9872
1697827800000|2023-10-20 18:50:00|7821|7819|7818|7817|7826|7825|7816|7814|10329
1697828100000|2023-10-20 18:55:00|7819|7818|7814|7813|7826|7824|7812|7811|7667
1697828400000|2023-10-20 19:00:00|7815|7812|7820|7818|7830|7829|7814|7812|11365
1697828700000|2023-10-20 19:05:00|7821|7820|7814|7813|7826|7825|7814|7813|8059
1697829000000|2023-10-20 19:10:00|7815|7814|7809|7808|7816|7815|7806|7805|18280
1697829300000|2023-10-20 19:15:00|7808|7807|7828|7827|7828|7827|7807|7806|13785
1697829600000|2023-10-20 19:20:00|7827|7826|7814|7813|7828|7826|7814|7813|16434
1697829900000|2023-10-20 19:25:00|7815|7814|7818|7817|7819|7818|7804|7803|13795
1697830200000|2023-10-20 19:30:00|7819|7818|7813|7812|7823|7821|7807|7806|18402
1697830500000|2023-10-20 19:35:00|7812|7811|7806|7805|7815|7814|7805|7804|14764
1697830800000|2023-10-20 19:40:00|7805|7804|7795|7794|7805|7804|7795|7794|25212
1697831100000|2023-10-20 19:45:00|7796|7795|7800|7799|7803|7802|7788|7787|32171
1697831400000|2023-10-20 19:50:00|7799|7798|7780|7779|7802|7801|7778|7776|103535
1697831700000|2023-10-20 19:55:00|7786|7785|7780|7779|7791|7790|7774|7773|164805
1697832000000|2023-10-20 20:00:00|7784|7771|7784|7771|7784|7771|7784|7771|43
1697832300000|2023-10-20 20:05:00|||||||||1
1697832600000|2023-10-20 20:10:00|||||||||199
1697832900000|2023-10-20 20:15:00|||||||||1
1697834700000|2023-10-20 20:45:00|||||||||4
1698048000000|2023-10-23 08:00:00|7810|7726|7800|7760|7825|7764|7795|7726|16
1698048300000|2023-10-23 08:05:00|7810||7815||7820||7800||0
1698048600000|2023-10-23 08:10:00||7755||7755||7760||7755|0
1698048900000|2023-10-23 08:15:00|7800|7760|7815|7755|7825|7760|7800|7755|0
1698049200000|2023-10-23 08:20:00|7810|7750|7805|7772|7835|7772|7789|7750|10
1698049500000|2023-10-23 08:25:00|7810||7820||7825||7810||20
1698049800000|2023-10-23 08:30:00|7815||7810||7815||7795||51
1698050100000|2023-10-23 08:35:00|7800||7815||7825||7795||0
1698050400000|2023-10-23 08:40:00|7810||7810||7815||7795||0
1698050700000|2023-10-23 08:45:00|7805||7799||7815||7795||0
1698051000000|2023-10-23 08:50:00|7795||7800||7815||7795||0
1698051300000|2023-10-23 08:55:00|7815||7810||7815||7810||0
1698051600000|2023-10-23 09:00:00||7760||7760||7760||7760|377
1698052200000|2023-10-23 09:10:00|7795||7785||7795||7785||0
1698052800000|2023-10-23 09:20:00|7780|7755|7780|7760|7780|7760|7780|7755|0
1698053100000|2023-10-23 09:25:00||7755||7760||7760||7755|0
1698053400000|2023-10-23 09:30:00|7778|7745|7755|7740|7785|7755|7755|7725|130
1698053700000|2023-10-23 09:35:00|7750|7745|7775|7670|7840|7745|7749|7670|554
1698054000000|2023-10-23 09:40:00|7790|7685|7775|7675|7800|7690|7755|7675|0
1698054300000|2023-10-23 09:45:00|7790|7680|7780|7675|7810|7700|7750|7670|0
1698054600000|2023-10-23 09:50:00|7800|7690|7810|7705|7825|7720|7785|7675|0
1698054900000|2023-10-23 09:55:00|7809|7706|7780|7700|7809|7715|7780|7690|0
1698055200000|2023-10-23 10:00:00|7785||7785||7785||7785||0
1698055500000|2023-10-23 10:05:00|7780|7705|7780|7700|7785|7715|7765|7700|0
1698055800000|2023-10-23 10:10:00|7785|7705|7785|7705|7785|7710|7780|7700|0
1698056100000|2023-10-23 10:15:00|7780|7700|7780|7705|7780|7710|7780|7700|0
1698056400000|2023-10-23 10:20:00|7785|7715|7805|7705|7810|7715|7765|7690|0
1698056700000|2023-10-23 10:25:00|7750|7710|7750|7690|7750|7710|7750|7680|0
1698057000000|2023-10-23 10:30:00|7770|7685|7780|7700|7785|7700|7770|7685|150
1698057300000|2023-10-23 10:35:00|7785|7695|7790|7710|7794|7715|7780|7695|0
1698057600000|2023-10-23 10:40:00|7800|7721|7794|7730|7800|7730|7790|7721|0
1698057900000|2023-10-23 10:45:00|7830|7725|7820|7690|7835|7730|7800|7675|20
1698058200000|2023-10-23 10:50:00||7695||7710||7710||7675|0
1698058500000|2023-10-23 10:55:00|7835|7700|7845|7690|7860|7710|7835|7680|0
1698058800000|2023-10-23 11:00:00|7840|7680|7820|7750|7844|7750|7810|7675|2
1698059100000|2023-10-23 11:05:00|7815||7795||7820||7795||0
1698059400000|2023-10-23 11:10:00|7815||7815||7815||7815||25
1698059700000|2023-10-23 11:15:00|7840||7795||7842||7795||0
1698060300000|2023-10-23 11:25:00|7815||7810||7825||7795||0
1698060600000|2023-10-23 11:30:00|7820||7790||7820||7790||1
1698061200000|2023-10-23 11:40:00||7751||7751||7751||7751|0
1698061500000|2023-10-23 11:45:00||7750||7750||7750||7750|4
1698061800000|2023-10-23 11:50:00|||||||||18
1698063600000|2023-10-23 12:20:00|||||||||20
1698065400000|2023-10-23 12:50:00|7785|7770|7775|7770|7785|7770|7775|7770|5
1698065700000|2023-10-23 12:55:00|||||||||10
1698066000000|2023-10-23 13:00:00|||||||||10
1698066300000|2023-10-23 13:05:00|7798||7823||7823||7798||0
1698066600000|2023-10-23 13:10:00|7772|7755|7770|7750|7772|7767|7769|7750|1404
1698067500000|2023-10-23 13:25:00|7765|7690|7808|7748|7808|7750|7761|7670|1369
1698067800000|2023-10-23 13:30:00|7764|7750|7747|7742|7781|7765|7726|7722|16473
1698068100000|2023-10-23 13:35:00|7749|7743|7747|7744|7769|7767|7742|7741|37645
1698068400000|2023-10-23 13:40:00|7746|7743|7729|7726|7751|7749|7718|7717|21220
1698068700000|2023-10-23 13:45:00|7728|7725|7744|7743|7745|7743|7720|7717|34300
1698069000000|2023-10-23 13:50:00|7745|7741|7752|7749|7758|7757|7731|7728|25435
1698069300000|2023-10-23 13:55:00|7751|7747|7755|7753|7758|7756|7744|7742|16131
1698069600000|2023-10-23 14:00:00|7754|7752|7742|7739|7754|7752|7729|7727|8090
1698069900000|2023-10-23 14:05:00|7741|7740|7738|7737|7749|7747|7735|7732|16687
1698070200000|2023-10-23 14:10:00|7737|7736|7742|7741|7744|7743|7736|7735|13556
1698070500000|2023-10-23 14:15:00|7743|7742|7727|7726|7743|7742|7726|7724|17246
1698070800000|2023-10-23 14:20:00|7728|7725|7725|7724|7733|7732|7723|7722|14393
1698071100000|2023-10-23 14:25:00|7726|7725|7734|7731|7738|7736|7721|7720|19854
1698071400000|2023-10-23 14:30:00|7733|7729|7735|7733|7742|7739|7723|7722|18562
1698071700000|2023-10-23 14:35:00|7734|7734|7742|7741|7744|7742|7733|7731|9717
1698072000000|2023-10-23 14:40:00|7743|7742|7740|7738|7745|7743|7739|7738|9326
1698072300000|2023-10-23 14:45:00|7741|7739|7734|7732|7747|7745|7731|7730|12957
1698072600000|2023-10-23 14:50:00|7733|7731|7739|7737|7749|7748|7732|7731|9642
1698072900000|2023-10-23 14:55:00|7740|7736|7751|7750|7752|7750|7737|7735|10681
1698073200000|2023-10-23 15:00:00|7753|7751|7754|7752|7761|7759|7753|7751|12597
1698073500000|2023-10-23 15:05:00|7755|7753|7749|7747|7757|7756|7745|7744|14546
1698073800000|2023-10-23 15:10:00|7750|7748|7751|7750|7756|7755|7747|7746|8802
1698074100000|2023-10-23 15:15:00|7752|7751|7756|7754|7761|7759|7749|7748|11696
1698074400000|2023-10-23 15:20:00|7757|7755|7761|7759|7765|7763|7756|7755|16027
1698074700000|2023-10-23 15:25:00|7762|7760|7769|7767|7770|7768|7762|7760|8286
1698075000000|2023-10-23 15:30:00|7770|7768|7780|7779|7781|7780|7769|7768|16957
1698075300000|2023-10-23 15:35:00|7781|7780|7779|7777|7783|7782|7775|7774|10380
1698075600000|2023-10-23 15:40:00|7778|7776|7778|7776|7779|7778|7772|7771|11714
1698075900000|2023-10-23 15:45:00|7777|7775|7768|7766|7779|7777|7759|7758|14725
1698076200000|2023-10-23 15:50:00|7767|7765|7767|7766|7773|7772|7766|7764|7456
1698076500000|2023-10-23 15:55:00|7768|7767|7781|7779|7781|7779|7768|7767|6661
1698076800000|2023-10-23 16:00:00|7780|7780|7783|7781|7789|7787|7780|7780|9314
1698077100000|2023-10-23 16:05:00|7782|7782|7786|7784|7787|7785|7778|7776|7408
1698077400000|2023-10-23 16:10:00|7787|7785|7786|7784|7789|7788|7783|7781|6549
1698077700000|2023-10-23 16:15:00|7785|7783|7769|7767|7785|7784|7769|7767|7948
1698078000000|2023-10-23 16:20:00|7768|7766|7772|7770|7773|7772|7764|7762|7769
1698078300000|2023-10-23 16:25:00|7770|7769|7779|7777|7782|7780|7769|7768|10316
1698078600000|2023-10-23 16:30:00|7778|7776|7774|7773|7782|7780|7773|7772|8669
1698078900000|2023-10-23 16:35:00|7775|7774|7779|7778|7781|7780|7773|7772|29862
1698079200000|2023-10-23 16:40:00|7778|7777|7786|7784|7791|7790|7778|7777|26633
1698079500000|2023-10-23 16:45:00|7785|7785|7780|7779|7786|7785|7776|7775|6593
1698079800000|2023-10-23 16:50:00|7779|7778|7778|7777|7782|7781|7775|7774|5753
1698080100000|2023-10-23 16:55:00|7777|7776|7797|7795|7799|7797|7776|7775|19920
1698080400000|2023-10-23 17:00:00|7796|7794|7789|7787|7797|7796|7788|7786|9055
1698080700000|2023-10-23 17:05:00|7788|7786|7789|7787|7792|7791|7786|7784|15717
1698081000000|2023-10-23 17:10:00|7788|7786|7785|7783|7790|7789|7782|7780|6554
1698081300000|2023-10-23 17:15:00|7783|7781|7776|7775|7784|7783|7775|7774|25047
1698081600000|2023-10-23 17:20:00|7775|7773|7768|7766|7781|7779|7764|7762|7471
1698081900000|2023-10-23 17:25:00|7767|7765|7777|7776|7778|7776|7766|7765|21009
1698082200000|2023-10-23 17:30:00|7776|7775|7775|7774|7782|7779|7774|7773|8806
1698082500000|2023-10-23 17:35:00|7776|7775|7776|7775|7779|7778|7773|7772|8502
1698082800000|2023-10-23 17:40:00|7777|7776|7781|7780|7784|7781|7774|7773|30635
1698083100000|2023-10-23 17:45:00|7780|7779|7785|7784|7788|7787|7776|7775|17340
1698083400000|2023-10-23 17:50:00|7786|7785|7778|7776|7787|7786|7778|7776|14190
1698083700000|2023-10-23 17:55:00|7779|7777|7773|7772|7779|7778|7769|7767|17614
1698084000000|2023-10-23 18:00:00|7772|7771|7762|7761|7773|7771|7754|7753|11543
1698084300000|2023-10-23 18:05:00|7763|7762|7770|7768|7772|7770|7762|7761|23001
1698084600000|2023-10-23 18:10:00|7771|7769|7771|7770|7776|7775|7768|7767|34677
1698084900000|2023-10-23 18:15:00|7772|7771|7763|7761|7773|7772|7760|7759|45307
1698085200000|2023-10-23 18:20:00|7761|7760|7764|7763|7770|7769|7755|7754|26388
1698085500000|2023-10-23 18:25:00|7763|7762|7760|7759|7766|7765|7758|7757|9900
1698085800000|2023-10-23 18:30:00|7759|7758|7752|7750|7763|7762|7751|7750|10033
1698086100000|2023-10-23 18:35:00|7751|7751|7761|7760|7762|7761|7751|7751|5491
1698086400000|2023-10-23 18:40:00|7762|7761|7761|7760|7771|7769|7754|7753|14817
1698086700000|2023-10-23 18:45:00|7760|7759|7760|7758|7768|7766|7759|7758|7825
1698087000000|2023-10-23 18:50:00|7759|7757|7767|7765|7767|7766|7757|7756|14223
1698087300000|2023-10-23 18:55:00|7766|7766|7771|7770|7773|7772|7764|7762|8447
1698087600000|2023-10-23 19:00:00|7772|7771|7776|7775|7779|7777|7769|7768|9668
1698087900000|2023-10-23 19:05:00|7775|7774|7771|7770|7776|7775|7766|7765|9509
1698088200000|2023-10-23 19:10:00|7772|7771|7774|7772|7775|7774|7762|7760|25740
1698088500000|2023-10-23 19:15:00|7772|7771|7768|7767|7776|7774|7768|7767|14100
1698088800000|2023-10-23 19:20:00|7769|7768|7757|7756|7771|7770|7752|7750|20045
1698089100000|2023-10-23 19:25:00|7756|7755|7753|7752|7761|7760|7750|7749|8183
1698089400000|2023-10-23 19:30:00|7752|7751|7753|7752|7758|7757|7749|7747|18964
1698089700000|2023-10-23 19:35:00|7752|7751|7746|7744|7753|7752|7743|7741|14318
1698090000000|2023-10-23 19:40:00|7747|7745|7761|7760|7762|7761|7743|7741|25702
1698090300000|2023-10-23 19:45:00|7760|7759|7768|7767|7772|7770|7760|7759|43710
1698090600000|2023-10-23 19:50:00|7770|7768|7755|7754|7770|7768|7752|7751|74197
1698090900000|2023-10-23 19:55:00|7756|7755|7755|7754|7762|7761|7753|7752|134180
1698091200000|2023-10-23 20:00:00|||||||||722983
1698091500000|2023-10-23 20:05:00|7783|7770|7783|7770|7783|7770|7783|7770|449
1698091800000|2023-10-23 20:10:00|7845|7774|7890|7774|7890|7775|7845|7771|299
1698092100000|2023-10-23 20:15:00|7783|7757|7773|7757|7783|7757|7773|7756|718
1698093000000|2023-10-23 20:30:00|||||||||14
1698094800000|2023-10-23 21:00:00||7773||7773||7773||7773|0
1698095400000|2023-10-23 21:10:00|7890|7772|7890|7730|7890|7772|7890|7730|0
1698096600000|2023-10-23 21:30:00|||||||||1
1698096900000|2023-10-23 21:35:00|||||||||13
1698098400000|2023-10-23 22:00:00|||||||||1
1698102000000|2023-10-23 23:00:00|7890|7772|7890|7772|7890|7772|7890|7772|0
1698102900000|2023-10-23 23:15:00|||||||||2
1698103800000|2023-10-23 23:30:00||7775||7775||7775||7775|13
1698104100000|2023-10-23 23:35:00|||||||||120
1698134400000|2023-10-24 08:00:00|7795|7731|7795|7715|7800|7731|7790|7715|0
1698135000000|2023-10-24 08:10:00|7790|7720|7790|7713|7790|7720|7790|7713|0
1698135600000|2023-10-24 08:20:00|7785|7710|7790|7710|7790|7720|7775|7705|0
1698136200000|2023-10-24 08:30:00|7785|7705|7790|7710|7795|7710|7780|7705|0
1698136500000|2023-10-24 08:35:00|7785|7738|7785|7705|7795|7738|7775|7705|7
1698136800000|2023-10-24 08:40:00|7780|7710|7790|7710|7795|7715|7779|7705|0
1698137400000|2023-10-24 08:50:00|7785|7715|7790|7710|7795|7720|7780|7710|0
1698137700000|2023-10-24 08:55:00|7795||7785||7795||7785||0
1698138000000|2023-10-24 09:00:00|7784|7715|7790|7705|7795|7720|7779|7705|3
1698138300000|2023-10-24 09:05:00|7785||7790||7790||7780||0
1698138600000|2023-10-24 09:10:00|7785|7710|7790|7705|7806|7710|7775|7705|0
1698138900000|2023-10-24 09:15:00|7785|7710|7790|7705|7790|7715|7780|7705|0
1698139200000|2023-10-24 09:20:00|7785|7710|7795|7715|7800|7725|7775|7705|0
1698139500000|2023-10-24 09:25:00|7790|7710|7780|7715|7795|7720|7780|7710|0
1698139800000|2023-10-24 09:30:00|7790|7705|7795|7715|7795|7715|7790|7695|0
1698140100000|2023-10-24 09:35:00|7790|7710|7790|7710|7795|7720|7780|7710|0
1698140400000|2023-10-24 09:40:00|7795|7715|7795|7715|7795|7720|7780|7715|0
1698140700000|2023-10-24 09:45:00|7790|7710|7790|7715|7795|7725|7780|7710|0
1698141000000|2023-10-24 09:50:00|7795|7710|7790|7710|7795|7725|7780|7710|0
1698141300000|2023-10-24 09:55:00|7785|7705|7790|7710|7790|7710|7785|7705|0
1698141600000|2023-10-24 10:00:00|7785|7705|7790|7715|7795|7725|7785|7705|0
1698141900000|2023-10-24 10:05:00||7710||7710||7730||7710|1
1698142200000|2023-10-24 10:10:00||7715||7710||7725||7710|0
1698142500000|2023-10-24 10:15:00|7785|7705|7790|7710|7790|7720|7770|7705|0
1698142800000|2023-10-24 10:20:00|7785|7705|7790|7710|7795|7720|7780|7705|0
1698143100000|2023-10-24 10:25:00|7785|7715|7790|7710|7790|7725|7775|7705|0
1698143700000|2023-10-24 10:35:00||7750||7750||7750||7750|0
1698144000000|2023-10-24 10:40:00|7785|7755|7785|7760|7785|7760|7785|7755|25
1698144300000|2023-10-24 10:45:00|7780||7785||7785||7775||9
1698144600000|2023-10-24 10:50:00|7780||7780||7790||7775||0
1698144900000|2023-10-24 10:55:00|7775||7795||7795||7770||94
1698145200000|2023-10-24 11:00:00|||||||||11
1698145800000|2023-10-24 11:10:00|||||||||7
1698146100000|2023-10-24 11:15:00|7800||7800||7800||7800||0
1698153900000|2023-10-24 13:25:00|7830|7800|7779|7765|7830|7800|7766|7765|3595
1698154200000|2023-10-24 13:30:00|7768|7754|7807|7804|7811|7808|7756|7751|20073
1698154500000|2023-10-24 13:35:00|7806|7805|7804|7802|7819|7816|7797|7796|34999
1698154800000|2023-10-24 13:40:00|7803|7801|7773|7768|7803|7801|7773|7768|22864
1698155100000|2023-10-24 13:45:00|7769|7766|7736|7734|7769|7766|7729|7726|30602
1698155400000|2023-10-24 13:50:00|7737|7735|7759|7756|7759|7756|7734|7731|14796
1698155700000|2023-10-24 13:55:00|7758|7755|7778|7775|7779|7776|7755|7753|16821
1698156000000|2023-10-24 14:00:00|7776|7774|7746|7744|7776|7774|7745|7744|28045
1698156300000|2023-10-24 14:05:00|7747|7745|7755|7753|7760|7759|7747|7744|21697
1698156600000|2023-10-24 14:10:00|7754|7754|7753|7751|7766|7765|7751|7750|14851
1698156900000|2023-10-24 14:15:00|7752|7750|7756|7755|7771|7770|7751|7750|14208
1698157200000|2023-10-24 14:20:00|7757|7756|7770|7769|7774|7772|7748|7746|22399
1698157500000|2023-10-24 14:25:00|7771|7770|7782|7780|7782|7781|7771|7770|11905
1698157800000|2023-10-24 14:30:00|7783|7782|7778|7776|7786|7784|7773|7771|25751
1698158100000|2023-10-24 14:35:00|7779|7777|7783|7782|7790|7789|7776|7775|20828
1698158400000|2023-10-24 14:40:00|7784|7783|7793|7791|7795|7794|7784|7783|28591
1698158700000|2023-10-24 14:45:00|7794|7792|7800|7798|7802|7801|7789|7787|59337
1698159000000|2023-10-24 14:50:00|7801|7799|7797|7796|7801|7800|7791|7790|30886
1698159300000|2023-10-24 14:55:00|7798|7797|7804|7803|7808|7806|7792|7791|42541
1698159600000|2023-10-24 15:00:00|7803|7802|7797|7796|7808|7806|7790|7789|24871
1698159900000|2023-10-24 15:05:00|7799|7795|7804|7802|7808|7807|7794|7793|19753
1698160200000|2023-10-24 15:10:00|7802|7800|7815|7813|7815|7814|7801|7800|16361
1698160500000|2023-10-24 15:15:00|7814|7814|7820|7819|7823|7822|7813|7812|15784
1698160800000|2023-10-24 15:20:00|7819|7818|7820|7819|7823|7822|7811|7810|20288
1698161100000|2023-10-24 15:25:00|7821|7818|7823|7821|7828|7827|7818|7817|13542
1698161400000|2023-10-24 15:30:00|7825|7822|7829|7828|7832|7830|7823|7822|19563
1698161700000|2023-10-24 15:35:00|7830|7829|7845|7844|7845|7844|7828|7827|26518
1698162000000|2023-10-24 15:40:00|7844|7843|7834|7833|7845|7844|7834|7833|18722
1698162300000|2023-10-24 15:45:00|7833|7832|7834|7833|7839|7838|7831|7830|17924
1698162600000|2023-10-24 15:50:00|7833|7832|7829|7828|7833|7832|7821|7820|37539
1698162900000|2023-10-24 15:55:00|7828|7827|7833|7832|7835|7834|7826|7825|13233
1698163200000|2023-10-24 16:00:00|7834|7833|7844|7842|7846|7844|7832|7831|19214
1698163500000|2023-10-24 16:05:00|7843|7843|7847|7846|7847|7846|7841|7840|25783
1698163800000|2023-10-24 16:10:00|7846|7845|7852|7850|7854|7853|7845|7844|27881
1698164100000|2023-10-24 16:15:00|7851|7851|7834|7832|7851|7851|7834|7832|49497
1698164400000|2023-10-24 16:20:00|7833|7833|7817|7815|7834|7833|7816|7815|51226
1698164700000|2023-10-24 16:25:00|7818|7816|7816|7815|7824|7823|7814|7813|15342
1698165000000|2023-10-24 16:30:00|7815|7814|7816|7815|7819|7818|7808|7807|32325
1698165300000|2023-10-24 16:35:00|7815|7814|7811|7810|7817|7815|7808|7807|22866
1698165600000|2023-10-24 16:40:00|7812|7811|7813|7812|7815|7814|7810|7809|24193
1698165900000|2023-10-24 16:45:00|7812|7811|7807|7806|7814|7813|7803|7801|30090
1698166200000|2023-10-24 16:50:00|7806|7807|7788|7786|7808|7807|7787|7785|12595
1698166500000|2023-10-24 16:55:00|7787|7787|7796|7795|7797|7796|7787|7787|11024
1698166800000|2023-10-24 17:00:00|7795|7794|7806|7803|7807|7806|7795|7794|13090
1698167100000|2023-10-24 17:05:00|7805|7804|7794|7793|7806|7805|7794|7793|6869
1698167400000|2023-10-24 17:10:00|7793|7792|7794|7793|7797|7796|7787|7785|15137
1698167700000|2023-10-24 17:15:00|7793|7792|7795|7793|7795|7794|7787|7786|17167
1698168000000|2023-10-24 17:20:00|7796|7794|7792|7791|7800|7799|7791|7790|13684
1698168300000|2023-10-24 17:25:00|7791|7790|7790|7789|7794|7793|7783|7781|27637
1698168600000|2023-10-24 17:30:00|7791|7790|7797|7796|7800|7799|7790|7789|17676
1698168900000|2023-10-24 17:35:00|7798|7797|7799|7798|7800|7798|7794|7793|10376
1698169200000|2023-10-24 17:40:00|7800|7797|7810|7809|7810|7809|7798|7797|15783
1698169500000|2023-10-24 17:45:00|7809|7808|7806|7805|7810|7809|7803|7802|12940
1698169800000|2023-10-24 17:50:00|7807|7806|7806|7805|7814|7813|7805|7804|17640
1698170100000|2023-10-24 17:55:00|7805|7804|7800|7799|7806|7805|7797|7795|17208
1698170400000|2023-10-24 18:00:00|7801|7800|7796|7795|7807|7806|7795|7794|15049
1698170700000|2023-10-24 18:05:00|7797|7796|7799|7798|7801|7799|7797|7796|13158
1698171000000|2023-10-24 18:10:00|7800|7799|7798|7797|7800|7799|7790|7789|15922
1698171300000|2023-10-24 18:15:00|7797|7796|7805|7803|7806|7804|7797|7796|14646
1698171600000|2023-10-24 18:20:00|7803|7802|7806|7805|7807|7805|7801|7800|7297
1698171900000|2023-10-24 18:25:00|7807|7806|7818|7816|7819|7818|7805|7804|22277
1698172200000|2023-10-24 18:30:00|7819|7817|7828|7826|7830|7829|7819|7817|18908
1698172500000|2023-10-24 18:35:00|7827|7827|7825|7824|7833|7831|7823|7822|9437
1698172800000|2023-10-24 18:40:00|7826|7825|7830|7829|7831|7830|7819|7818|10579
1698173100000|2023-10-24 18:45:00|7831|7830|7832|7831|7835|7834|7829|7828|15169
1698173400000|2023-10-24 18:50:00|7831|7830|7833|7832|7835|7834|7827|7826|13733
1698173700000|2023-10-24 18:55:00|7834|7833|7827|7826|7835|7834|7826|7825|11578
1698174000000|2023-10-24 19:00:00|7828|7827|7831|7830|7833|7832|7827|7826|17592
1698174300000|2023-10-24 19:05:00|7830|7829|7825|7824|7833|7832|7824|7822|13779
1698174600000|2023-10-24 19:10:00|7826|7825|7831|7830|7834|7833|7826|7824|14035
1698174900000|2023-10-24 19:15:00|7832|7831|7834|7832|7835|7834|7829|7828|9126
1698175200000|2023-10-24 19:20:00|7833|7831|7831|7830|7836|7835|7821|7820|24185
1698175500000|2023-10-24 19:25:00|7832|7831|7830|7829|7833|7832|7828|7827|23821
1698175800000|2023-10-24 19:30:00|7831|7830|7825|7823|7834|7833|7825|7823|20492
1698176100000|2023-10-24 19:35:00|7824|7822|7818|7817|7826|7824|7817|7815|19832
1698176400000|2023-10-24 19:40:00|7819|7818|7818|7817|7823|7822|7817|7816|34241
1698176700000|2023-10-24 19:45:00|7817|7816|7813|7812|7818|7817|7809|7807|36742
1698177000000|2023-10-24 19:50:00|7812|7811|7800|7799|7813|7812|7798|7797|142476
1698177300000|2023-10-24 19:55:00|7799|7798|7815|7814|7820|7819|7798|7797|211851
1698177600000|2023-10-24 20:00:00|7814|7813|7815|7670|7845|7823|7814|7670|1143464
1698178500000|2023-10-24 20:15:00|||||||||1
1698182700000|2023-10-24 21:25:00|7796||7798||7798||7796||10
1698185400000|2023-10-24 22:10:00|||||||||4
1698185700000|2023-10-24 22:15:00|||||||||51
1698186300000|2023-10-24 22:25:00|7864|7741|7864|7741|7864|7741|7864|7741|0
1698186600000|2023-10-24 22:30:00||7700||7700||7700||7700|24
1698187500000|2023-10-24 22:45:00||7769||7769||7769||7769|0
1698187800000|2023-10-24 22:50:00||7700||7700||7700||7700|16
1698220800000|2023-10-25 08:00:00|7805|7701|7845|7735|7845|7803|7805|7672|592
1698221100000|2023-10-25 08:05:00|7835|7730|7845|7715|7855|7735|7835|7700|0
1698221400000|2023-10-25 08:10:00||7725||7710||7725||7700|0
1698221700000|2023-10-25 08:15:00|7835|7700|7825|7740|7835|7740|7814|7695|0
1698222000000|2023-10-25 08:20:00|7820|7745|7825|7745|7825|7750|7810|7740|0
1698222300000|2023-10-25 08:25:00|7824|7740|7829|7750|7830|7756|7824|7740|0
1698222600000|2023-10-25 08:30:00|7835||7830||7835||7820||0
1698222900000|2023-10-25 08:35:00|7825|7751|7845|7725|7845|7751|7810|7720|0
1698223200000|2023-10-25 08:40:00|7840|7705|7845|7705|7850|7725|7839|7700|0
1698223500000|2023-10-25 08:45:00|7840|7720|7840|7725|7845|7730|7840|7710|0
1698223800000|2023-10-25 08:50:00|7835|7730|7804|7715|7835|7735|7794|7697|0
1698224100000|2023-10-25 08:55:00|7800|7710|7810|7730|7810|7730|7794|7705|0
1698224400000|2023-10-25 09:00:00|7805|7745|7805|7730|7810|7745|7790|7730|0
1698224700000|2023-10-25 09:05:00|7800|7735|7804|7735|7810|7735|7799|7735|0
1698225300000|2023-10-25 09:15:00|7800|7730|7805|7730|7805|7730|7785|7730|0
1698225600000|2023-10-25 09:20:00|7800||7800||7800||7785||0
1698225900000|2023-10-25 09:25:00|7795|7725|7830|7740|7830|7745|7774|7710|60
1698226200000|2023-10-25 09:30:00|7829|7735|7824|7745|7845|7755|7815|7730|0
1698226500000|2023-10-25 09:35:00|7819|7740|7819|7740|7820|7750|7819|7740|0
1698226800000|2023-10-25 09:40:00|7820|7745|7824|7745|7825|7745|7819|7740|0
1698227100000|2023-10-25 09:45:00|7820|7740|7820|7740|7820|7750|7819|7740|0
1698227400000|2023-10-25 09:50:00|7819|7745|7825|7745|7825|7750|7819|7740|0
1698227700000|2023-10-25 09:55:00|7829|7750|7844|7760|7845|7775|7819|7750|0
1698228000000|2023-10-25 10:00:00|7840||7844||7845||7830||0
1698228300000|2023-10-25 10:05:00|7840||7839||7845||7839||0
1698228600000|2023-10-25 10:10:00|7844|7755|7845|7735|7845|7765|7835|7735|0
1698228900000|2023-10-25 10:15:00|7844|7740|7845|7740|7845|7745|7844|7740|0
1698229200000|2023-10-25 10:20:00|7844||7845||7845||7844||0
1698229500000|2023-10-25 10:25:00|7844||7845||7845||7844||0
1698229800000|2023-10-25 10:30:00|7840|7730|7845|7720|7845|7730|7839|7720|0
1698230100000|2023-10-25 10:35:00|7844|7725|7844|7720|7845|7731|7844|7720|0
1698230400000|2023-10-25 10:40:00|7845|7731|7805|7725|7845|7735|7785|7720|258
1698230700000|2023-10-25 10:45:00|7785|7720|7785|7721|7785|7731|7785|7720|122
1698231000000|2023-10-25 10:50:00|7801|7735|7785|7670|7810|7750|7779|7670|274
1698231300000|2023-10-25 10:55:00|7784|7784|7785|7710|7844|7784|7784|7705|467
1698231600000|2023-10-25 11:00:00|7805|7740|7813|7715|7835|7740|7805|7684|229
1698231900000|2023-10-25 11:05:00|7812|7705|7809|7745|7812|7745|7806|7695|0
1698232200000|2023-10-25 11:10:00|7813|7755|7814|7760|7815|7760|7813|7745|0
1698232500000|2023-10-25 11:15:00|7830|7720|7814|7755|7830|7755|7814|7713|0
1698232800000|2023-10-25 11:20:00|7815|7760|7815|7760|7816|7760|7815|7760|0
1698233100000|2023-10-25 11:25:00|7820||7814||7820||7814||0
1698233400000|2023-10-25 11:30:00|7815|7765|7813|7770|7820|7770|7809|7750|0
1698233700000|2023-10-25 11:35:00|7811|7750|7809|7770|7811|7770|7808|7750|0
1698234000000|2023-10-25 11:40:00|7808|7775|7807|7765|7815|7775|7805|7750|0
1698234300000|2023-10-25 11:45:00|7808|7770|7808|7760|7808|7775|7808|7750|0
1698234600000|2023-10-25 11:50:00|7806|7765|7805|7775|7810|7775|7805|7750|10
1698234900000|2023-10-25 11:55:00|7804||7805||7805||7803||0
1698235200000|2023-10-25 12:00:00|7806||7806||7806||7805||0
1698235500000|2023-10-25 12:05:00|7795|7760|7795|7785|7795|7785|7795|7760|10
1698235800000|2023-10-25 12:10:00|7820|7788|7835|7785|7840|7790|7820|7785|510
1698236100000|2023-10-25 12:15:00|7840||7840||7840||7830||0
1698236400000|2023-10-25 12:20:00|7835||7835||7840||7835||0
1698236700000|2023-10-25 12:25:00|7844||7844||7844||7844||0
1698239100000|2023-10-25 13:05:00|||||||||1
1698239400000|2023-10-25 13:10:00|7836|7790|7830|7763|7836|7791|7814|7763|0
1698239700000|2023-10-25 13:15:00|7820|7770|7830|7791|7836|7791|7820|7762|0
1698240000000|2023-10-25 13:20:00|7820|7790|7820|7760|7830|7790|7818|7760|0
1698240300000|2023-10-25 13:25:00|7835|7765|7829|7736|7840|7776|7821|7735|364
1698240600000|2023-10-25 13:30:00|7815|7787|7829|7822|7865|7854|7801|7787|19830
1698240900000|2023-10-25 13:35:00|7832|7824|7814|7811|7835|7832|7793|7791|23932
1698241200000|2023-10-25 13:40:00|7815|7812|7787|7784|7823|7820|7784|7782|18896
1698241500000|2023-10-25 13:45:00|7783|7780|7787|7785|7796|7793|7774|7772|26379
1698241800000|2023-10-25 13:50:00|7788|7786|7793|7791|7802|7800|7781|7779|32901
1698242100000|2023-10-25 13:55:00|7792|7790|7769|7768|7792|7790|7759|7757|47392
1698242400000|2023-10-25 14:00:00|7772|7766|7779|7777|7783|7781|7745|7741|28024
1698242700000|2023-10-25 14:05:00|7778|7776|7772|7770|7779|7778|7761|7759|13704
1698243000000|2023-10-25 14:10:00|7774|7771|7764|7762|7779|7778|7759|7756|43987
1698243300000|2023-10-25 14:15:00|7763|7761|7764|7762|7766|7763|7754|7751|10494
1698243600000|2023-10-25 14:20:00|7765|7763|7763|7762|7766|7764|7749|7748|25325
1698243900000|2023-10-25 14:25:00|7764|7763|7773|7771|7777|7775|7761|7760|31091
1698244200000|2023-10-25 14:30:00|7771|7770|7791|7789|7794|7792|7764|7763|9771
1698244500000|2023-10-25 14:35:00|7790|7788|7804|7802|7809|7807|7789|7787|12715
1698244800000|2023-10-25 14:40:00|7802|7800|7811|7809|7814|7813|7796|7795|17287
1698245100000|2023-10-25 14:45:00|7810|7808|7822|7820|7831|7830|7807|7806|31903
1698245400000|2023-10-25 14:50:00|7821|7819|7819|7817|7827|7826|7813|7812|15239
1698245700000|2023-10-25 14:55:00|7818|7816|7819|7818|7822|7821|7813|7811|18446
1698246000000|2023-10-25 15:00:00|7820|7819|7835|7834|7840|7838|7818|7817|25369
1698246300000|2023-10-25 15:05:00|7834|7833|7826|7824|7838|7836|7823|7821|10850
1698246600000|2023-10-25 15:10:00|7827|7826|7823|7821|7830|7829|7819|7818|14731
1698246900000|2023-10-25 15:15:00|7821|7820|7826|7824|7828|7826|7812|7810|39390
1698247200000|2023-10-25 15:20:00|7825|7823|7821|7820|7828|7827|7818|7816|13485
1698247500000|2023-10-25 15:25:00|7822|7821|7845|7843|7846|7845|7821|7820|14943
1698247800000|2023-10-25 15:30:00|7846|7844|7831|7828|7849|7847|7831|7828|20988
1698248100000|2023-10-25 15:35:00|7832|7830|7832|7830|7837|7836|7826|7825|10048
1698248400000|2023-10-25 15:40:00|7831|7829|7820|7818|7836|7834|7820|7817|20969
1698248700000|2023-10-25 15:45:00|7819|7817|7817|7816|7824|7823|7816|7814|41432
1698249000000|2023-10-25 15:50:00|7816|7815|7819|7817|7824|7822|7814|7812|45596
1698249300000|2023-10-25 15:55:00|7820|7818|7813|7811|7827|7825|7813|7811|9539
1698249600000|2023-10-25 16:00:00|7811|7810|7808|7806|7813|7811|7801|7799|4135
1698249900000|2023-10-25 16:05:00|7809|7807|7813|7812|7814|7813|7807|7805|6301
1698250200000|2023-10-25 16:10:00|7814|7813|7808|7807|7815|7814|7803|7801|9712
1698250500000|2023-10-25 16:15:00|7807|7806|7815|7814|7817|7816|7806|7805|9008
1698250800000|2023-10-25 16:20:00|7814|7813|7825|7824|7830|7828|7814|7813|13740
1698251100000|2023-10-25 16:25:00|7824|7823|7822|7821|7828|7827|7820|7819|15869
1698251400000|2023-10-25 16:30:00|7821|7820|7824|7822|7830|7829|7821|7820|9457
1698251700000|2023-10-25 16:35:00|7823|7823|7823|7822|7825|7823|7819|7818|5715
1698252000000|2023-10-25 16:40:00|7822|7821|7842|7840|7843|7841|7821|7820|15528
1698252300000|2023-10-25 16:45:00|7843|7841|7834|7832|7845|7843|7833|7832|7723
1698252600000|2023-10-25 16:50:00|7833|7831|7833|7832|7837|7836|7828|7826|7177
1698252900000|2023-10-25 16:55:00|7834|7833|7832|7831|7835|7834|7827|7825|7242
1698253200000|2023-10-25 17:00:00|7834|7832|7843|7841|7843|7841|7828|7826|13506
1698253500000|2023-10-25 17:05:00|7845|7843|7843|7841|7847|7845|7838|7837|12376
1698253800000|2023-10-25 17:10:00|7842|7840|7841|7840|7844|7843|7837|7836|7095
1698254100000|2023-10-25 17:15:00|7843|7842|7836|7834|7847|7845|7829|7827|14800
1698254400000|2023-10-25 17:20:00|7834|7833|7830|7829|7838|7836|7825|7823|8072
1698254700000|2023-10-25 17:25:00|7831|7828|7819|7818|7831|7828|7816|7815|12908
1698255000000|2023-10-25 17:30:00|7818|7817|7820|7819|7821|7820|7812|7811|20593
1698255300000|2023-10-25 17:35:00|7819|7818|7820|7819|7825|7824|7813|7812|18064
1698255600000|2023-10-25 17:40:00|7821|7820|7821|7819|7823|7822|7816|7815|10001
1698255900000|2023-10-25 17:45:00|7820|7818|7821|7819|7821|7820|7814|7813|10121
1698256200000|2023-10-25 17:50:00|7823|7820|7827|7825|7827|7826|7820|7819|9551
1698256500000|2023-10-25 17:55:00|7828|7827|7826|7824|7832|7831|7822|7820|15648
1698256800000|2023-10-25 18:00:00|7827|7825|7816|7815|7827|7826|7816|7815|9275
1698257100000|2023-10-25 18:05:00|7815|7814|7815|7814|7822|7820|7809|7807|9788
1698257400000|2023-10-25 18:10:00|7816|7815|7817|7815|7817|7816|7804|7803|21940
1698257700000|2023-10-25 18:15:00|7815|7814|7809|7807|7817|7816|7807|7806|11469
1698258000000|2023-10-25 18:20:00|7810|7808|7806|7805|7814|7812|7803|7802|6217
1698258300000|2023-10-25 18:25:00|7805|7803|7806|7805|7807|7806|7800|7799|12096
1698258600000|2023-10-25 18:30:00|7805|7804|7804|7803|7809|7808|7802|7801|9181
1698258900000|2023-10-25 18:35:00|7802|7800|7800|7799|7804|7803|7794|7793|9625
1698259200000|2023-10-25 18:40:00|7801|7800|7798|7796|7803|7801|7796|7795|11589
1698259500000|2023-10-25 18:45:00|7797|7797|7801|7800|7804|7803|7797|7797|11617
1698259800000|2023-10-25 18:50:00|7802|7801|7817|7816|7819|7818|7801|7800|30968
1698260100000|2023-10-25 18:55:00|7819|7817|7818|7817|7823|7821|7817|7816|9903
1698260400000|2023-10-25 19:00:00|7819|7818|7819|7818|7823|7822|7815|7814|18796
1698260700000|2023-10-25 19:05:00|7818|7817|7821|7820|7821|7820|7813|7812|19889
1698261000000|2023-10-25 19:10:00|7822|7821|7821|7819|7827|7826|7819|7818|29026
1698261300000|2023-10-25 19:15:00|7819|7820|7814|7812|7824|7823|7814|7812|17840
1698261600000|2023-10-25 19:20:00|7813|7813|7821|7820|7821|7820|7812|7811|16427
1698261900000|2023-10-25 19:25:00|7822|7821|7823|7821|7826|7825|7819|7817|22438
1698262200000|2023-10-25 19:30:00|7822|7820|7827|7825|7831|7830|7820|7819|22427
1698262500000|2023-10-25 19:35:00|7828|7826|7825|7824|7832|7831|7823|7822|23736
1698262800000|2023-10-25 19:40:00|7826|7825|7824|7823|7828|7827|7819|7818|25161
1698263100000|2023-10-25 19:45:00|7823|7822|7841|7840|7841|7840|7822|7821|35137
1698263400000|2023-10-25 19:50:00|7840|7839|7825|7824|7842|7841|7824|7823|93016
1698263700000|2023-10-25 19:55:00|7826|7825|7841|7839|7843|7842|7824|7823|203674
1698264000000|2023-10-25 20:00:00|7844|7837|7850|7839|7850|7839|7844|7837|214
1698264300000|2023-10-25 20:05:00|7848|7840|7863|7856|7890|7856|7848|7840|523
1698264600000|2023-10-25 20:10:00|7870|7858|7869|7859|7890|7861|7866|7858|1437
1698264900000|2023-10-25 20:15:00|||||||||5
1698265500000|2023-10-25 20:25:00|||||||||5
1698265800000|2023-10-25 20:30:00|7890|7839|7890|7839|7890|7839|7890|7839|0
1698266100000|2023-10-25 20:35:00|||||||||7
1698266400000|2023-10-25 20:40:00|7867|7761|7839|7765|7867|7765|7839|7761|23
1698273000000|2023-10-25 22:30:00|7890|7832|7890|7824|7890|7832|7890|7824|30
1698273300000|2023-10-25 22:35:00||7765||7765||7839||7765|21
1698273600000|2023-10-25 22:40:00|7839||7839||7839||7839||0
1698274200000|2023-10-25 22:50:00|||||||||4
1698274500000|2023-10-25 22:55:00||7775||7796||7796||7765|0
1698274800000|2023-10-25 23:00:00||7792||7784||7792||7784|124
1698275400000|2023-10-25 23:10:00||7765||7797||7809||7765|0
1698275700000|2023-10-25 23:15:00||7765||7800||7812||7765|0
1698276900000|2023-10-25 23:35:00|||||||||43
1698277800000|2023-10-25 23:50:00|||||||||8
1698278100000|2023-10-25 23:55:00|||||||||10
1698307200000|2023-10-26 08:00:00|7865|7798|7884|7781|7890|7801|7860|7745|0
1698307500000|2023-10-26 08:05:00|7885|7785|7875|7790|7885|7805|7874|7776|0
1698307800000|2023-10-26 08:10:00|7874|7795|7885|7786|7885|7805|7870|7775|0
1698308100000|2023-10-26 08:15:00|7880|7781|7880|7760|7885|7805|7860|7750|0
1698308400000|2023-10-26 08:20:00|7875|7765|7880|7791|7885|7805|7870|7745|0
1698308700000|2023-10-26 08:25:00|7875|7795|7885|7755|7885|7805|7865|7740|0
1698309000000|2023-10-26 08:30:00|7880|7761|7885|7755|7885|7776|7874|7735|0
1698309300000|2023-10-26 08:35:00|7880|7760|7874|7776|7885|7776|7874|7745|0
1698309600000|2023-10-26 08:40:00|7875|7761|7885|7755|7885|7780|7869|7740|0
1698309900000|2023-10-26 08:45:00|7874|7750|7860|7690|7885|7766|7830|7690|0
1698310200000|2023-10-26 08:50:00||7695||7690||7705||7685|0
1698310500000|2023-10-26 08:55:00|7855|7685|7855|7685|7860|7700|7845|7685|0
1698310800000|2023-10-26 09:00:00||7690||7690||7700||7685|0
1698311100000|2023-10-26 09:05:00|7840|7685|7865|7741|7865|7755|7840|7685|0
1698311400000|2023-10-26 09:10:00|7860|7746|7855|7745|7865|7756|7840|7720|0
1698311700000|2023-10-26 09:15:00|7850|7740|7850|7741|7850|7741|7830|7693|0
1698312000000|2023-10-26 09:20:00|7855|7735|7855|7750|7855|7751|7834|7715|0
1698312300000|2023-10-26 09:25:00|7850|7746|7840|7741|7860|7751|7839|7725|0
1698312600000|2023-10-26 09:30:00|7850|7740|7865|7716|7870|7741|7845|7691|0
1698312900000|2023-10-26 09:35:00|7870|7710|7840|7726|7870|7736|7830|7710|0
1698313200000|2023-10-26 09:40:00|7845|7730|7825|7715|7845|7735|7820|7710|0
1698313500000|2023-10-26 09:45:00|7820|7710|7825|7706|7830|7720|7810|7700|0
1698313800000|2023-10-26 09:50:00||7711||7706||7720||7705|0
1698314100000|2023-10-26 09:55:00|7830|7711|7830|7720|7840|7721|7819|7700|0
1698314400000|2023-10-26 10:00:00|7835|7710|7830|7706|7835|7721|7819|7705|0
1698314700000|2023-10-26 10:05:00|7825|7710|7825|7716|7835|7725|7815|7700|0
1698315000000|2023-10-26 10:10:00|7820|7710|7820|7706|7830|7721|7810|7700|0
1698315300000|2023-10-26 10:15:00|7825|7711|7845|7721|7850|7740|7810|7700|0
1698315600000|2023-10-26 10:20:00|7840|7725|7825|7720|7845|7731|7819|7705|0
1698315900000|2023-10-26 10:25:00|7830|7715|7835|7726|7840|7731|7810|7700|0
1698316200000|2023-10-26 10:30:00|7830|7725|7825|7715|7840|7736|7820|7700|0
1698316500000|2023-10-26 10:35:00|7820|7710|7820|7715|7825|7720|7820|7700|0
1698316800000|2023-10-26 10:40:00||7705||7706||7720||7700|0
1698317100000|2023-10-26 10:45:00||7711||7715||7720||7705|0
1698317400000|2023-10-26 10:50:00|7815|7710|7855|7750|7855|7755|7805|7700|100
1698317700000|2023-10-26 10:55:00|7860|7745|7865|7790|7865|7790|7855|7740|10
1698318000000|2023-10-26 11:00:00|7860||7865||7865||7850||0
1698318300000|2023-10-26 11:05:00|7885|7795|7885|7790|7885|7805|7885|7790|0
1698318600000|2023-10-26 11:10:00|7880|7795|7885|7790|7885|7810|7875|7790|0
1698318900000|2023-10-26 11:15:00|7890||7885||7890||7885||0
1698319500000|2023-10-26 11:25:00|7880||7875||7885||7870||0
1698319800000|2023-10-26 11:30:00|7870||7870||7885||7870||1
1698320100000|2023-10-26 11:35:00|7875|7800|7880|7790|7885|7800|7875|7790|0
1698320400000|2023-10-26 11:40:00||7800||7790||7805||7790|0
1698320700000|2023-10-26 11:45:00||7800||7790||7805||7790|0
1698321000000|2023-10-26 11:50:00|7875|7795|7880|7790|7885|7800|7875|7790|0
1698321300000|2023-10-26 11:55:00||7795||7790||7805||7790|90
1698322200000|2023-10-26 12:10:00|7850|7798|7850|7830|7850|7830|7850|7780|104
1698322500000|2023-10-26 12:15:00|7875|7822|7885|7825|7890|7840|7875|7723|630
1698322800000|2023-10-26 12:20:00||7820||7820||7825||7820|0
1698323100000|2023-10-26 12:25:00|7890|7825|7890|7806|7890|7825|7890|7806|0
1698323400000|2023-10-26 12:30:00|7885|7810|7885|7855|7890|7855|7855|7795|110
1698323700000|2023-10-26 12:35:00|7890|7847|7885|7850|7890|7850|7885|7815|0
1698324000000|2023-10-26 12:40:00|7890||7890||7890||7890||0
1698324300000|2023-10-26 12:45:00|7885|7857|7890|7850|7890|7857|7885|7850|8
1698324600000|2023-10-26 12:50:00||7859||7859||7859||7850|3
1698324900000|2023-10-26 12:55:00|||||||||3
1698325200000|2023-10-26 13:00:00|7869|7855|7869|7855|7869|7855|7869|7855|94
1698325800000|2023-10-26 13:10:00|7864|7857|7863|7855|7865|7857|7863|7855|55
1698326100000|2023-10-26 13:15:00|7875|7860|7890|7855|7890|7863|7875|7855|360
1698326700000|2023-10-26 13:25:00|7868|7850|7870|7850|7890|7850|7867|7850|1652
1698327000000|2023-10-26 13:30:00|7851|7834|7782|7778|7874|7870|7778|7773|93308
1698327300000|2023-10-26 13:35:00|7785|7779|7820|7817|7823|7820|7766|7761|22015
1698327600000|2023-10-26 13:40:00|7818|7815|7822|7820|7826|7823|7796|7793|24213
1698327900000|2023-10-26 13:45:00|7826|7822|7852|7850|7853|7852|7823|7822|17273
1698328200000|2023-10-26 13:50:00|7854|7852|7892|7890|7893|7891|7847|7846|33203
1698328500000|2023-10-26 13:55:00|7893|7891|7871|7870|7896|7894|7864|7863|31335
1698328800000|2023-10-26 14:00:00|7870|7868|7857|7856|7870|7868|7833|7831|37528
1698329100000|2023-10-26 14:05:00|7859|7857|7844|7842|7862|7860|7832|7830|14159
1698329400000|2023-10-26 14:10:00|7845|7843|7855|7854|7855|7854|7841|7839|18433
1698329700000|2023-10-26 14:15:00|7853|7852|7863|7862|7864|7862|7846|7845|11365
1698330000000|2023-10-26 14:20:00|7864|7863|7870|7868|7881|7878|7861|7860|33584
1698330300000|2023-10-26 14:25:00|7872|7869|7861|7859|7885|7883|7861|7859|12995
1698330600000|2023-10-26 14:30:00|7860|7856|7850|7848|7862|7860|7838|7837|10000
1698330900000|2023-10-26 14:35:00|7849|7849|7843|7841|7853|7851|7841|7840|9856
1698331200000|2023-10-26 14:40:00|7844|7843|7867|7865|7870|7868|7843|7841|24451
1698331500000|2023-10-26 14:45:00|7866|7864|7866|7864|7868|7866|7854|7853|16595
1698331800000|2023-10-26 14:50:00|7867|7865|7864|7862|7879|7878|7863|7861|14784
1698332100000|2023-10-26 14:55:00|7862|7861|7865|7864|7867|7865|7856|7855|19777
1698332400000|2023-10-26 15:00:00|7864|7863|7851|7849|7866|7865|7849|7848|23461
1698332700000|2023-10-26 15:05:00|7852|7850|7842|7840|7853|7851|7838|7836|12450
1698333000000|2023-10-26 15:10:00|7841|7839|7836|7834|7841|7839|7828|7826|20858
1698333300000|2023-10-26 15:15:00|7835|7833|7848|7847|7857|7856|7833|7831|22067
1698333600000|2023-10-26 15:20:00|7847|7846|7860|7858|7861|7860|7844|7842|15880
1698333900000|2023-10-26 15:25:00|7861|7860|7858|7856|7866|7865|7854|7852|20672
1698334200000|2023-10-26 15:30:00|7857|7857|7865|7863|7866|7864|7856|7855|14786
1698334500000|2023-10-26 15:35:00|7867|7864|7879|7878|7889|7887|7865|7863|16120
1698334800000|2023-10-26 15:40:00|7881|7879|7889|7887|7889|7887|7872|7870|14222
1698335100000|2023-10-26 15:45:00|7890|7888|7885|7884|7896|7894|7883|7882|14105
1698335400000|2023-10-26 15:50:00|7886|7883|7885|7884|7890|7888|7882|7881|13533
1698335700000|2023-10-26 15:55:00|7884|7883|7888|7886|7896|7895|7880|7879|15385
1698336000000|2023-10-26 16:00:00|7887|7885|7877|7876|7887|7886|7876|7875|16244
1698336300000|2023-10-26 16:05:00|7878|7877|7884|7882|7889|7887|7875|7874|15532
1698336600000|2023-10-26 16:10:00|7885|7884|7889|7888|7892|7891|7884|7883|22893
1698336900000|2023-10-26 16:15:00|7887|7886|7885|7883|7891|7890|7880|7878|15455
1698337200000|2023-10-26 16:20:00|7884|7882|7885|7884|7889|7887|7880|7878|10684
1698337500000|2023-10-26 16:25:00|7886|7885|7874|7872|7886|7885|7871|7870|19177
1698337800000|2023-10-26 16:30:00|7873|7871|7883|7881|7884|7882|7872|7870|19594
1698338100000|2023-10-26 16:35:00|7884|7883|7873|7872|7884|7883|7871|7870|15848
1698338400000|2023-10-26 16:40:00|7874|7873|7876|7875|7880|7879|7870|7869|17554
1698338700000|2023-10-26 16:45:00|7877|7876|7880|7879|7882|7880|7874|7873|15923
1698339000000|2023-10-26 16:50:00|7881|7878|7875|7874|7884|7882|7872|7870|16222
1698339300000|2023-10-26 16:55:00|7877|7875|7871|7870|7879|7878|7868|7867|21934
1698339600000|2023-10-26 17:00:00|7870|7868|7879|7877|7883|7881|7867|7866|22523
1698339900000|2023-10-26 17:05:00|7878|7876|7868|7866|7878|7876|7864|7862|10963
1698340200000|2023-10-26 17:10:00|7867|7867|7861|7860|7868|7867|7860|7859|8593
1698340500000|2023-10-26 17:15:00|7860|7859|7857|7855|7867|7866|7856|7855|11817
1698340800000|2023-10-26 17:20:00|7855|7854|7845|7843|7856|7854|7844|7843|8551
1698341100000|2023-10-26 17:25:00|7846|7845|7848|7847|7851|7850|7845|7844|15618
1698341400000|2023-10-26 17:30:00|7849|7846|7862|7860|7867|7865|7841|7840|22106
1698341700000|2023-10-26 17:35:00|7861|7859|7857|7856|7867|7866|7857|7856|11425
1698342000000|2023-10-26 17:40:00|7859|7855|7859|7857|7861|7859|7853|7852|10714
1698342300000|2023-10-26 17:45:00|7860|7859|7852|7851|7861|7859|7850|7848|15804
1698342600000|2023-10-26 17:50:00|7853|7852|7855|7853|7856|7855|7848|7847|7337
1698342900000|2023-10-26 17:55:00|7854|7854|7849|7848|7856|7854|7847|7845|9701
1698343200000|2023-10-26 18:00:00|7850|7849|7840|7838|7850|7849|7840|7838|11243
1698343500000|2023-10-26 18:05:00|7841|7839|7844|7843|7847|7846|7841|7839|8192
1698343800000|2023-10-26 18:10:00|7845|7844|7853|7852|7853|7852|7844|7843|12426
1698344100000|2023-10-26 18:15:00|7854|7853|7852|7851|7855|7854|7849|7847|10577
1698344400000|2023-10-26 18:20:00|7853|7852|7851|7850|7855|7854|7850|7848|12097
1698344700000|2023-10-26 18:25:00|7850|7849|7857|7856|7858|7857|7847|7846|8667
1698345000000|2023-10-26 18:30:00|7858|7857|7867|7865|7873|7871|7856|7855|18684
1698345300000|2023-10-26 18:35:00|7866|7864|7872|7870|7878|7877|7864|7863|18114
1698345600000|2023-10-26 18:40:00|7871|7869|7866|7865|7872|7871|7864|7863|16496
1698345900000|2023-10-26 18:45:00|7865|7864|7861|7860|7873|7872|7860|7859|11093
1698346200000|2023-10-26 18:50:00|7862|7861|7874|7872|7877|7876|7862|7861|11700
1698346500000|2023-10-26 18:55:00|7873|7871|7877|7876|7877|7876|7871|7870|12142
1698346800000|2023-10-26 19:00:00|7876|7875|7883|7882|7885|7883|7876|7875|26857
1698347100000|2023-10-26 19:05:00|7884|7883|7874|7873|7884|7883|7874|7873|16961
1698347400000|2023-10-26 19:10:00|7876|7874|7866|7864|7876|7874|7864|7863|16200
1698347700000|2023-10-26 19:15:00|7865|7865|7866|7865|7871|7869|7861|7860|14709
1698348000000|2023-10-26 19:20:00|7865|7864|7864|7863|7870|7869|7862|7861|28162
1698348300000|2023-10-26 19:25:00|7863|7861|7856|7854|7864|7863|7853|7852|21309
1698348600000|2023-10-26 19:30:00|7855|7853|7856|7855|7857|7856|7851|7850|18234
1698348900000|2023-10-26 19:35:00|7855|7854|7846|7845|7857|7855|7845|7844|19933
1698349200000|2023-10-26 19:40:00|7845|7844|7840|7839|7845|7844|7837|7836|36968
1698349500000|2023-10-26 19:45:00|7839|7838|7848|7847|7851|7849|7835|7833|33816
1698349800000|2023-10-26 19:50:00|7847|7845|7845|7844|7851|7850|7840|7839|111850
1698350100000|2023-10-26 19:55:00|7844|7843|7851|7850|7858|7857|7844|7843|245113
1698350400000|2023-10-26 20:00:00|7837|7836|7837|7836|7837|7836|7837|7836|887773
1698350700000|2023-10-26 20:05:00|7850|7838|7850|7838|7850|7838|7850|7838|233
1698351000000|2023-10-26 20:10:00||7842||7842||7842||7842|238
1698351600000|2023-10-26 20:20:00|||||||||11
1698352800000|2023-10-26 20:40:00|||||||||78
1698353100000|2023-10-26 20:45:00|7849||7849||7849||7849||5
1698353700000|2023-10-26 20:55:00|7850|7845|7850|7845|7850|7845|7850|7845|746
1698354000000|2023-10-26 21:00:00|7890|7846|7890|7846|7890|7846|7890|7846|303
1698354300000|2023-10-26 21:05:00||7847||7847||7847||7847|0
1698354600000|2023-10-26 21:10:00|7891|7851|7891|7851|7891|7851|7891|7851|0
1698355500000|2023-10-26 21:25:00||7859||7859||7859||7859|600
1698355800000|2023-10-26 21:30:00||7770||7770||7770||7770|0
1698356100000|2023-10-26 21:35:00||7841||7845||7847||7770|0
1698356700000|2023-10-26 21:45:00||7770||7770||7770||7770|0
1698358500000|2023-10-26 22:15:00|7974||7997||7997||7974||3
1698360600000|2023-10-26 22:50:00|7948||7979||7979||7948||933
1698361200000|2023-10-26 23:00:00|8000||7981||8000||7980||0
1698361500000|2023-10-26 23:05:00|8000||7982||8000||7982||0
1698362100000|2023-10-26 23:15:00|8000||7983||8000||7983||5
1698363000000|2023-10-26 23:30:00|7900||7982||7982||7876||0
1698363300000|2023-10-26 23:35:00|7856||7875||8000||7852||0
1698363600000|2023-10-26 23:40:00|7982|7840|7861|7845|8000|7845|7861|7840|67
1698363900000|2023-10-26 23:45:00|7865||7862||7870||7862||0
1698364200000|2023-10-26 23:50:00|7845|7783|7862|7785|7862|7785|7845|7770|491
1698393600000|2023-10-27 08:00:00|7900|7805|7834|7770|7900|7805|7824|7770|72
1698393900000|2023-10-27 08:05:00|7844|7790|7840|7770|7850|7790|7824|7770|120
1698394200000|2023-10-27 08:10:00|7839|7780|7835|7770|7839|7785|7820|7770|12
1698394500000|2023-10-27 08:15:00|7831|7776|7850|7770|7850|7796|7830|7770|61
1698394800000|2023-10-27 08:20:00|7845|7771|7854|7770|7865|7775|7825|7770|0
1698395100000|2023-10-27 08:25:00|7855|7775|7864|7771|7865|7780|7844|7770|0
1698395400000|2023-10-27 08:30:00|7860|7770|7874|7780|7900|7816|7844|7770|0
1698395700000|2023-10-27 08:35:00|7870|7785|7889|7800|7895|7810|7869|7775|0
1698396000000|2023-10-27 08:40:00|7894|7805|7895|7818|7895|7819|7884|7795|0
1698396300000|2023-10-27 08:45:00|7894|7801|7890|7817|7895|7817|7879|7795|0
1698396600000|2023-10-27 08:50:00|7889||7891||7895||7880||0
1698396900000|2023-10-27 08:55:00|7889|7820|7895|7817|7895|7826|7885|7817|0
1698397200000|2023-10-27 09:00:00|7890||7895||7895||7880||0
1698397500000|2023-10-27 09:05:00|7896|7805|7895|7820|7901|7820|7889|7805|0
1698397800000|2023-10-27 09:10:00|7896|7825|7886|7812|7915|7851|7869|7106|0
1698398100000|2023-10-27 09:15:00|7884|7795|7895|7819|7901|7819|7875|7106|0
1698398400000|2023-10-27 09:20:00|7896|7805|7920|7840|7920|7845|7884|7106|0
1698398700000|2023-10-27 09:25:00||7845||7845||7845||7845|0
1698399300000|2023-10-27 09:35:00||7840||7845||7845||7840|0
1698399600000|2023-10-27 09:40:00||7850||7845||7855||7840|0
1698399900000|2023-10-27 09:45:00||7840||7845||7855||7840|0
1698401100000|2023-10-27 10:05:00||7846||7846||7846||7846|0
1698401700000|2023-10-27 10:15:00|7890|7840|7890|7855|7890|7855|7890|7840|0
1698402000000|2023-10-27 10:20:00||7840||7835||7840||7835|0
1698402600000|2023-10-27 10:30:00||7830||7830||7830||7830|0
1698403800000|2023-10-27 10:50:00||7835||7830||7835||7830|0
1698404100000|2023-10-27 10:55:00||7835||7830||7835||7830|0
1698404400000|2023-10-27 11:00:00|7885||7890||7890||7880||0
1698404700000|2023-10-27 11:05:00|7885||7870||7890||7847||169
1698405000000|2023-10-27 11:10:00|7875||7875||7875||7870||0
1698405300000|2023-10-27 11:15:00|7885||7865||7890||7865||0
1698405600000|2023-10-27 11:20:00|7875|7805|7830|7770|7880|7805|7830|7770|212
1698405900000|2023-10-27 11:25:00||7775||7770||7775||7770|0
1698406200000|2023-10-27 11:30:00||7781||7800||7800||7781|59
1698406500000|2023-10-27 11:35:00||7805||7810||7810||7805|0
1698407400000|2023-10-27 11:50:00||7795||7795||7795||7795|0
1698408000000|2023-10-27 12:00:00||7800||7795||7805||7795|0
1698409200000|2023-10-27 12:20:00|||||||||100
1698409500000|2023-10-27 12:25:00||7775||7780||7780||7775|0
1698409800000|2023-10-27 12:30:00|7845|7770|7870|7800|7870|7800|7845|7770|167
1698411600000|2023-10-27 13:00:00|7860|7790|7855|7790|7875|7790|7829|7785|6
1698411900000|2023-10-27 13:05:00|7856|7795|7862|7795|7862|7795|7853|7795|1
1698413100000|2023-10-27 13:25:00|7837|7822|7863|7841|7880|7841|7837|7822|3413
1698413400000|2023-10-27 13:30:00|7842|7829|7825|7819|7852|7849|7813|7810|29158
1698413700000|2023-10-27 13:35:00|7824|7820|7825|7823|7844|7842|7817|7814|23983
1698414000000|2023-10-27 13:40:00|7826|7824|7806|7804|7829|7828|7801|7800|25135
1698414300000|2023-10-27 13:45:00|7808|7805|7818|7817|7820|7819|7801|7800|18281
1698414600000|2023-10-27 13:50:00|7819|7818|7838|7836|7839|7837|7818|7817|43876
1698414900000|2023-10-27 13:55:00|7837|7837|7829|7825|7848|7846|7823|7819|29116
1698415200000|2023-10-27 14:00:00|7830|7822|7842|7841|7845|7843|7819|7814|28572
1698415500000|2023-10-27 14:05:00|7843|7842|7828|7826|7846|7844|7823|7820|35700
1698415800000|2023-10-27 14:10:00|7827|7827|7834|7833|7836|7834|7821|7819|25141
1698416100000|2023-10-27 14:15:00|7835|7834|7825|7823|7840|7839|7824|7823|46949
1698416400000|2023-10-27 14:20:00|7824|7822|7823|7822|7836|7835|7823|7822|61068
1698416700000|2023-10-27 14:25:00|7824|7823|7816|7814|7825|7824|7811|7810|53463
1698417000000|2023-10-27 14:30:00|7817|7815|7819|7818|7819|7818|7805|7804|69493
1698417300000|2023-10-27 14:35:00|7818|7817|7777|7774|7820|7819|7776|7774|27783
1698417600000|2023-10-27 14:40:00|7776|7772|7753|7752|7777|7775|7748|7746|30033
1698417900000|2023-10-27 14:45:00|7752|7751|7758|7756|7768|7767|7751|7749|35579
1698418200000|2023-10-27 14:50:00|7759|7757|7768|7766|7771|7769|7754|7753|21292
1698418500000|2023-10-27 14:55:00|7767|7767|7771|7769|7778|7777|7766|7765|19482
1698418800000|2023-10-27 15:00:00|7772|7770|7762|7761|7781|7779|7759|7756|29038
1698419100000|2023-10-27 15:05:00|7763|7762|7759|7757|7776|7774|7757|7756|35228
1698419400000|2023-10-27 15:10:00|7760|7758|7754|7753|7761|7760|7745|7744|31339
1698419700000|2023-10-27 15:15:00|7753|7752|7748|7747|7754|7753|7744|7743|16432
1698420000000|2023-10-27 15:20:00|7749|7748|7742|7741|7749|7748|7736|7734|13633
1698420300000|2023-10-27 15:25:00|7743|7742|7743|7741|7746|7745|7732|7730|22432
1698420600000|2023-10-27 15:30:00|7742|7740|7731|7729|7742|7740|7728|7726|12822
1698420900000|2023-10-27 15:35:00|7730|7728|7725|7723|7737|7735|7725|7723|16438
1698421200000|2023-10-27 15:40:00|7726|7725|7727|7726|7729|7728|7717|7715|21809
1698421500000|2023-10-27 15:45:00|7726|7725|7730|7728|7733|7732|7721|7720|15040
1698421800000|2023-10-27 15:50:00|7731|7729|7731|7729|7733|7732|7728|7727|10622
1698422100000|2023-10-27 15:55:00|7730|7730|7747|7745|7754|7752|7730|7730|45610
1698422400000|2023-10-27 16:00:00|7746|7744|7738|7737|7748|7746|7736|7734|15132
1698422700000|2023-10-27 16:05:00|7739|7738|7740|7739|7750|7748|7736|7735|12761
1698423000000|2023-10-27 16:10:00|7739|7737|7723|7720|7739|7738|7721|7718|13494
1698423300000|2023-10-27 16:15:00|7722|7721|7723|7721|7725|7723|7717|7716|8912
1698423600000|2023-10-27 16:20:00|7721|7720|7717|7715|7724|7722|7712|7711|13506
1698423900000|2023-10-27 16:25:00|7716|7714|7707|7705|7721|7719|7706|7704|9449
1698424200000|2023-10-27 16:30:00|7706|7704|7708|7707|7711|7710|7704|7702|11902
1698424500000|2023-10-27 16:35:00|7709|7708|7714|7713|7714|7713|7705|7704|8650
1698424800000|2023-10-27 16:40:00|7715|7714|7717|7716|7724|7723|7715|7713|20070
1698425100000|2023-10-27 16:45:00|7716|7715|7718|7717|7721|7719|7716|7714|10040
1698425400000|2023-10-27 16:50:00|7717|7716|7718|7717|7719|7718|7716|7715|13269
1698425700000|2023-10-27 16:55:00|7717|7716|7717|7716|7719|7718|7715|7713|19143
1698426000000|2023-10-27 17:00:00|7718|7717|7722|7720|7725|7724|7718|7717|10626
1698426300000|2023-10-27 17:05:00|7721|7719|7717|7715|7721|7719|7712|7710|37834
1698426600000|2023-10-27 17:10:00|7716|7716|7713|7711|7719|7718|7707|7705|26194
1698426900000|2023-10-27 17:15:00|7712|7712|7717|7716|7720|7718|7710|7709|47862
1698427200000|2023-10-27 17:20:00|7716|7715|7721|7719|7725|7723|7713|7712|27749
1698427500000|2023-10-27 17:25:00|7720|7720|7718|7717|7721|7720|7711|7710|21015
1698427800000|2023-10-27 17:30:00|7717|7716|7704|7703|7718|7717|7702|7701|14180
1698428100000|2023-10-27 17:35:00|7703|7702|7690|7688|7704|7703|7685|7684|12000
1698428400000|2023-10-27 17:40:00|7692|7689|7701|7699|7702|7701|7689|7688|10283
1698428700000|2023-10-27 17:45:00|7700|7698|7697|7696|7705|7704|7697|7695|11700
1698429000000|2023-10-27 17:50:00|7698|7698|7696|7695|7701|7700|7695|7693|11169
1698429300000|2023-10-27 17:55:00|7697|7696|7707|7705|7708|7707|7695|7694|11345
1698429600000|2023-10-27 18:00:00|7706|7706|7700|7698|7709|7708|7699|7697|7192
1698429900000|2023-10-27 18:05:00|7701|7699|7707|7705|7711|7710|7696|7695|16306
1698430200000|2023-10-27 18:10:00|7706|7706|7703|7702|7708|7707|7701|7699|11504
1698430500000|2023-10-27 18:15:00|7702|7701|7700|7699|7708|7706|7697|7695|13544
1698430800000|2023-10-27 18:20:00|7699|7698|7698|7696|7701|7700|7693|7692|11216
1698431100000|2023-10-27 18:25:00|7697|7695|7690|7688|7698|7696|7685|7684|13193
1698431400000|2023-10-27 18:30:00|7689|7687|7696|7694|7701|7700|7684|7683|24141
1698431700000|2023-10-27 18:35:00|7695|7695|7691|7690|7699|7697|7689|7687|16866
1698432000000|2023-10-27 18:40:00|7690|7689|7689|7688|7692|7691|7685|7684|19048
1698432300000|2023-10-27 18:45:00|7690|7689|7679|7678|7693|7692|7678|7676|15149
1698432600000|2023-10-27 18:50:00|7678|7676|7667|7666|7681|7680|7665|7663|23637
1698432900000|2023-10-27 18:55:00|7668|7667|7649|7648|7668|7667|7645|7644|22581
1698433200000|2023-10-27 19:00:00|7648|7647|7647|7646|7652|7651|7643|7641|16606
1698433500000|2023-10-27 19:05:00|7646|7645|7643|7642|7652|7651|7641|7640|14659
1698433800000|2023-10-27 19:10:00|7642|7641|7648|7647|7654|7653|7634|7633|29020
1698434100000|2023-10-27 19:15:00|7647|7646|7646|7645|7651|7650|7643|7641|24793
1698434400000|2023-10-27 19:20:00|7645|7644|7653|7652|7654|7653|7643|7642|22977
1698434700000|2023-10-27 19:25:00|7654|7653|7671|7670|7673|7671|7654|7653|52727
1698435000000|2023-10-27 19:30:00|7670|7669|7661|7660|7677|7676|7660|7659|29912
1698435300000|2023-10-27 19:35:00|7660|7659|7648|7646|7660|7659|7647|7646|27686
1698435600000|2023-10-27 19:40:00|7647|7645|7653|7652|7656|7655|7643|7642|35298
1698435900000|2023-10-27 19:45:00|7652|7651|7662|7661|7665|7663|7649|7648|51012
1698436200000|2023-10-27 19:50:00|7663|7662|7663|7662|7676|7675|7660|7659|83172
1698436500000|2023-10-27 19:55:00|7664|7661|7664|7663|7668|7667|7654|7653|223398
1698436800000|2023-10-27 20:00:00||7662||7662||7662||7662|1004258
1698437100000|2023-10-27 20:05:00||7574||7574||7574||7574|0
1698437700000|2023-10-27 20:15:00||7662||7662||7662||7662|0
1698439200000|2023-10-27 20:40:00|7769||7769||7769||7769||0
1698440100000|2023-10-27 20:55:00|7724|7663|7724|7663|7724|7663|7724|7663|65
1698652800000|2023-10-30 08:00:00|7810|7570|7750|7641|7810|7641|7738|7570|2
1698653100000|2023-10-30 08:05:00|7774|7623|7710|7630|7780|7660|7700|7620|0
1698653400000|2023-10-30 08:10:00|7705|7635|7735|7655|7775|7680|7705|7631|0
1698653700000|2023-10-30 08:15:00|7730|7660|7720|7640|7730|7660|7715|7635|0
1698654000000|2023-10-30 08:20:00|7725||7720||7725||7710||0
1698654900000|2023-10-30 08:35:00|7725||7720||7725||7715||0
1698655200000|2023-10-30 08:40:00|7725|7645|7725|7645|7725|7645|7725|7640|0
1698655500000|2023-10-30 08:45:00||7640||7645||7645||7640|0
1698655800000|2023-10-30 08:50:00|7715|7640|7710|7660|7715|7660|7710|7640|0
1698656100000|2023-10-30 08:55:00|7720||7745||7745||7720||0
1698656400000|2023-10-30 09:00:00|7748|7650|7725|7655|7748|7655|7715|7650|0
1698656700000|2023-10-30 09:05:00|7730||7730||7730||7720||0
1698657300000|2023-10-30 09:15:00|7735|7660|7730|7660|7735|7660|7720|7655|0
1698657900000|2023-10-30 09:25:00|7735|7665|7731|7650|7745|7670|7720|7650|0
1698658200000|2023-10-30 09:30:00|7740||7730||7752||7725||0
1698658500000|2023-10-30 09:35:00|7735||7730||7735||7730||0
1698658800000|2023-10-30 09:40:00|7735||7735||7735||7735||0
1698660000000|2023-10-30 10:00:00|7730|7670|7730|7665|7730|7670|7730|7665|0
1698660300000|2023-10-30 10:05:00|7735|7670|7730|7665|7735|7675|7725|7665|0
1698660900000|2023-10-30 10:15:00|7725|7660|7725|7665|7730|7665|7725|7660|0
1698661200000|2023-10-30 10:20:00|7730|7660|7725|7660|7730|7670|7725|7660|0
1698661500000|2023-10-30 10:25:00|7715|7671|7710|7675|7715|7675|7710|7671|0
1698661800000|2023-10-30 10:30:00||7680||7660||7680||7660|0
1698663300000|2023-10-30 10:55:00|7715||7725||7730||7715||16
1698663600000|2023-10-30 11:00:00|7730||7725||7740||7725||0
1698663900000|2023-10-30 11:05:00|7720||7725||7725||7720||0
1698664200000|2023-10-30 11:10:00|7720||7725||7725||7715||3
1698664500000|2023-10-30 11:15:00|7720||7725||7725||7720||0
1698664800000|2023-10-30 11:20:00|7720||7725||7725||7715||0
1698665400000|2023-10-30 11:30:00|7720||7730||7730||7715||0
1698665700000|2023-10-30 11:35:00|7725|7665|7670|7600|7730|7665|7670|7584|49
1698666000000|2023-10-30 11:40:00|7660||7650||7660||7650||0
1698666300000|2023-10-30 11:45:00|7645|7610|7680|7605|7680|7610|7645|7600|200
1698666600000|2023-10-30 11:50:00||7600||7590||7605||7590|0
1698666900000|2023-10-30 11:55:00|7675|7591|7675|7590|7675|7591|7675|7590|4
1698667200000|2023-10-30 12:00:00|7670|7586|7670|7585|7670|7586|7670|7585|4
1698667500000|2023-10-30 12:05:00|7680|7591|7675|7600|7680|7600|7675|7590|150
1698672000000|2023-10-30 13:20:00|7740|7650|7740|7660|7740|7660|7735|7650|13
1698672300000|2023-10-30 13:25:00|7697|7680|7709|7690|7740|7690|7697|7680|106
1698672600000|2023-10-30 13:30:00|7700|7692|7765|7759|7766|7762|7698|7690|75293
1698672900000|2023-10-30 13:35:00|7767|7760|7763|7761|7783|7780|7759|7757|34338
1698673200000|2023-10-30 13:40:00|7765|7763|7765|7762|7779|7777|7755|7754|57208
1698673500000|2023-10-30 13:45:00|7764|7761|7750|7748|7772|7771|7749|7748|25118
1698673800000|2023-10-30 13:50:00|7751|7749|7778|7776|7781|7779|7747|7745|55018
1698674100000|2023-10-30 13:55:00|7779|7778|7774|7772|7797|7795|7773|7771|26213
1698674400000|2023-10-30 14:00:00|7775|7773|7772|7770|7791|7789|7770|7768|42195
1698674700000|2023-10-30 14:05:00|7771|7769|7782|7780|7782|7780|7757|7755|16132
1698675000000|2023-10-30 14:10:00|7781|7779|7761|7759|7785|7783|7761|7758|18406
1698675300000|2023-10-30 14:15:00|7762|7760|7770|7768|7775|7774|7759|7757|42087
1698675600000|2023-10-30 14:20:00|7772|7770|7777|7776|7790|7788|7772|7770|20131
1698675900000|2023-10-30 14:25:00|7776|7775|7759|7757|7783|7781|7750|7748|20490
1698676200000|2023-10-30 14:30:00|7757|7756|7746|7745|7758|7756|7740|7738|10975
1698676500000|2023-10-30 14:35:00|7747|7746|7747|7746|7753|7752|7745|7743|14842
1698676800000|2023-10-30 14:40:00|7748|7747|7759|7757|7761|7759|7746|7745|13563
1698677100000|2023-10-30 14:45:00|7760|7758|7766|7766|7778|7776|7757|7756|15807
1698677400000|2023-10-30 14:50:00|7768|7765|7748|7746|7768|7766|7747|7746|7477
1698677700000|2023-10-30 14:55:00|7747|7745|7744|7743|7747|7745|7737|7734|7457
1698678000000|2023-10-30 15:00:00|7745|7742|7758|7756|7758|7756|7742|7741|11671
1698678300000|2023-10-30 15:05:00|7759|7757|7770|7768|7772|7771|7758|7757|16344
1698678600000|2023-10-30 15:10:00|7769|7767|7765|7763|7777|7776|7763|7762|14319
1698678900000|2023-10-30 15:15:00|7766|7764|7758|7756|7769|7768|7755|7754|12975
1698679200000|2023-10-30 15:20:00|7757|7757|7746|7744|7757|7757|7743|7742|12019
1698679500000|2023-10-30 15:25:00|7745|7742|7750|7749|7751|7750|7739|7738|12292
1698679800000|2023-10-30 15:30:00|7751|7750|7777|7775|7783|7781|7750|7749|30904
1698680100000|2023-10-30 15:35:00|7776|7774|7767|7766|7782|7780|7764|7762|13262
1698680400000|2023-10-30 15:40:00|7766|7765|7765|7764|7767|7766|7758|7757|10663
1698680700000|2023-10-30 15:45:00|7766|7765|7760|7759|7766|7765|7759|7757|11472
1698681000000|2023-10-30 15:50:00|7759|7758|7755|7753|7762|7761|7753|7752|8547
1698681300000|2023-10-30 15:55:00|7754|7754|7760|7758|7761|7760|7754|7754|4888
1698681600000|2023-10-30 16:00:00|7759|7759|7763|7761|7763|7761|7752|7751|12696
1698681900000|2023-10-30 16:05:00|7762|7760|7758|7757|7764|7763|7757|7756|8693
1698682200000|2023-10-30 16:10:00|7757|7756|7766|7765|7770|7769|7756|7755|9726
1698682500000|2023-10-30 16:15:00|7767|7766|7769|7767|7772|7771|7762|7761|7415
1698682800000|2023-10-30 16:20:00|7770|7768|7763|7763|7770|7768|7763|7762|6659
1698683100000|2023-10-30 16:25:00|7762|7762|7763|7761|7765|7764|7761|7760|7214
1698683400000|2023-10-30 16:30:00|7762|7760|7771|7770|7771|7770|7761|7760|12453
1698683700000|2023-10-30 16:35:00|7772|7771|7765|7764|7773|7772|7765|7764|8114
1698684000000|2023-10-30 16:40:00|7767|7765|7764|7763|7767|7766|7759|7758|11472
1698684300000|2023-10-30 16:45:00|7765|7764|7765|7764|7765|7764|7754|7753|9743
1698684600000|2023-10-30 16:50:00|7766|7763|7765|7764|7771|7770|7764|7763|18803
1698684900000|2023-10-30 16:55:00|7766|7765|7771|7770|7772|7771|7765|7764|9237
1698685200000|2023-10-30 17:00:00|7772|7771|7771|7770|7775|7774|7768|7767|9288
1698685500000|2023-10-30 17:05:00|7772|7771|7772|7771|7775|7774|7766|7765|11214
1698685800000|2023-10-30 17:10:00|7771|7770|7773|7771|7773|7772|7767|7766|8656
1698686100000|2023-10-30 17:15:00|7774|7772|7771|7770|7775|7774|7771|7770|8127
1698686400000|2023-10-30 17:20:00|7770|7769|7774|7773|7777|7776|7768|7767|8503
1698686700000|2023-10-30 17:25:00|7775|7773|7797|7794|7798|7795|7773|7770|2053
1698687000000|2023-10-30 17:30:00|7798|7795|7777|7774|7798|7795|7774|7772|5680
1698687300000|2023-10-30 17:35:00|7776|7773|7781|7779|7786|7783|7765|7762|3975
1698687600000|2023-10-30 17:40:00|7782|7777|7785|7782|7785|7782|7780|7777|500
1698687900000|2023-10-30 17:45:00|7787|7784|7779|7777|7787|7786|7777|7775|13853
1698688200000|2023-10-30 17:50:00|7778|7776|7785|7783|7785|7784|7778|7776|11915
1698688500000|2023-10-30 17:55:00|7784|7782|7780|7779|7784|7782|7779|7777|6366
1698688800000|2023-10-30 18:00:00|7779|7778|7776|7775|7780|7779|7773|7772|9627
1698689100000|2023-10-30 18:05:00|7775|7774|7777|7776|7779|7778|7770|7768|9280
1698689400000|2023-10-30 18:10:00|7778|7777|7786|7784|7787|7786|7778|7777|19038
1698689700000|2023-10-30 18:15:00|7785|7783|7780|7779|7785|7783|7778|7777|29469
1698690000000|2023-10-30 18:20:00|7779|7778|7777|7776|7779|7778|7771|7769|7366
1698690300000|2023-10-30 18:25:00|7776|7775|7785|7783|7786|7786|7772|7770|11923
1698690600000|2023-10-30 18:30:00|7786|7784|7788|7786|7788|7787|7783|7781|13872
1698690900000|2023-10-30 18:35:00|7787|7787|7789|7787|7794|7793|7785|7784|8659
1698691200000|2023-10-30 18:40:00|7790|7789|7790|7788|7795|7793|7789|7788|9707
1698691500000|2023-10-30 18:45:00|7789|7789|7791|7790|7797|7796|7789|7788|14861
1698691800000|2023-10-30 18:50:00|7790|7789|7787|7786|7790|7789|7784|7783|9604
1698692100000|2023-10-30 18:55:00|7786|7785|7781|7780|7788|7787|7781|7780|7194
1698692400000|2023-10-30 19:00:00|7782|7781|7785|7784|7789|7788|7780|7778|10668
1698692700000|2023-10-30 19:05:00|7784|7783|7781|7780|7788|7787|7780|7778|12767
1698693000000|2023-10-30 19:10:00|7782|7781|7785|7784|7786|7785|7780|7779|8871
1698693300000|2023-10-30 19:15:00|7784|7783|7785|7784|7787|7786|7783|7782|12599
1698693600000|2023-10-30 19:20:00|7786|7785|7785|7784|7789|7788|7781|7779|14212
1698693900000|2023-10-30 19:25:00|7784|7783|7784|7783|7785|7784|7777|7776|16502
1698694200000|2023-10-30 19:30:00|7785|7784|7783|7782|7787|7786|7781|7780|20799
1698694500000|2023-10-30 19:35:00|7784|7783|7789|7788|7791|7790|7783|7782|22686
1698694800000|2023-10-30 19:40:00|7790|7789|7797|7796|7799|7798|7784|7783|31765
1698695100000|2023-10-30 19:45:00|7796|7797|7776|7775|7796|7797|7774|7773|57434
1698695400000|2023-10-30 19:50:00|7777|7776|7792|7790|7793|7792|7776|7775|110069
1698695700000|2023-10-30 19:55:00|7791|7791|7779|7776|7792|7791|7777|7776|218601
1698696000000|2023-10-30 20:00:00|7789||7789||7789||7789||644879
1698696600000|2023-10-30 20:10:00|||||||||2
1698697800000|2023-10-30 20:30:00|7778|7649|7778|7711|7778|7711|7778|7649|52
1698698100000|2023-10-30 20:35:00|||||||||3
1698699900000|2023-10-30 21:05:00|||||||||168
1698701100000|2023-10-30 21:25:00|||||||||52
1698703500000|2023-10-30 22:05:00|||||||||3
1698739200000|2023-10-31 08:00:00|7810|7723|7798|7675|7810|7741|7790|7570|1
1698739500000|2023-10-31 08:05:00|7810|7696|7773|7715|7810|7741|7773|7675|0
1698739800000|2023-10-31 08:10:00|7761|7719|7774|7741|7810|7741|7760|7698|0
1698740100000|2023-10-31 08:15:00|7795|7748|7778|7710|7810|7754|7776|7710|0
1698740400000|2023-10-31 08:20:00|7777|7709|7770|7696|7799|7721|7759|7690|0
1698740700000|2023-10-31 08:25:00|7775|7686|7780|7733|7790|7733|7754|7686|0
1698741000000|2023-10-31 08:30:00|7757|7716|7789|7742|7805|7745|7757|7715|8
1698741300000|2023-10-31 08:35:00|7805|7741|7810|7753|7810|7753|7787|7731|0
1698741600000|2023-10-31 08:40:00|7809|7752|7810|7752|7810|7752|7788|7752|0
1698741900000|2023-10-31 08:45:00|7809|7735|7809|7754|7810|7754|7790|7735|0
1698742200000|2023-10-31 08:50:00|7810|7735|7809|7753|7810|7753|7809|7735|0
1698742500000|2023-10-31 08:55:00|7810|7736|7810|7757|7810|7763|7791|7736|0
1698742800000|2023-10-31 09:00:00|7809|7756|7799|7735|7810|7756|7779|7700|0
1698743100000|2023-10-31 09:05:00|7798|7734|7794|7732|7799|7734|7775|7730|0
1698743400000|2023-10-31 09:10:00|7776|7730|7794|7730|7794|7733|7775|7713|0
1698743700000|2023-10-31 09:15:00|7793|7732|7800|7735|7800|7735|7776|7730|0
1698744000000|2023-10-31 09:20:00|7795|7734|7794|7727|7799|7734|7774|7727|0
1698744300000|2023-10-31 09:25:00|7793|7726|7771|7725|7794|7726|7770|7725|0
1698744600000|2023-10-31 09:30:00|7785|7723|7783|7725|7794|7733|7770|7705|64
1698744900000|2023-10-31 09:35:00|7784|7728|7789|7726|7790|7729|7770|7716|0
1698745200000|2023-10-31 09:40:00|7790|7728|7790|7726|7790|7730|7789|7726|0
1698745500000|2023-10-31 09:45:00|7789|7728|7774|7729|7790|7730|7773|7728|0
1698745800000|2023-10-31 09:50:00|7789|7731|7795|7734|7795|7735|7785|7731|0
1698746100000|2023-10-31 09:55:00|7794|7737|7809|7753|7810|7756|7793|7730|0
1698746400000|2023-10-31 10:00:00|7804|7747|7810|7762|7810|7764|7803|7728|0
1698746700000|2023-10-31 10:05:00|7809|7764|7810|7764|7810|7767|7802|7746|0
1698747000000|2023-10-31 10:10:00|7807|7763|7810|7767|7810|7767|7807|7746|0
1698747300000|2023-10-31 10:15:00|7809|7752|7810|7767|7810|7768|7807|7750|0
1698747600000|2023-10-31 10:20:00|7809|7752|7810|7772|7810|7772|7808|7752|0
1698747900000|2023-10-31 10:25:00|7809|7769|7775|7732|7810|7771|7775|7716|0
1698748200000|2023-10-31 10:30:00|7795|7731|7777|7716|7800|7736|7756|7704|402
1698748500000|2023-10-31 10:35:00|7774|7719|7810|7762|7810|7781|7755|7695|500
1698748800000|2023-10-31 10:40:00|7809|7761|7810|7771|7810|7776|7809|7743|0
1698749100000|2023-10-31 10:45:00||7753||7771||7773||7753|0
1698749400000|2023-10-31 10:50:00|7806|7754|7810|7773|7810|7773|7804|7754|0
1698749700000|2023-10-31 10:55:00|7802|7772|7810|7762|7810|7772|7802|7739|0
1698750000000|2023-10-31 11:00:00||7764||7778||7780||7735|10
1698750300000|2023-10-31 11:05:00|7805|7777|7810|7776|7810|7778|7804|7751|0
1698750600000|2023-10-31 11:10:00|7805|7750|7810|7776|7810|7778|7805|7710|8
1698750900000|2023-10-31 11:15:00||7778||7776||7778||7776|0
1698751200000|2023-10-31 11:20:00|7809|7772|7810|7776|7810|7776|7805|7772|0
1698751800000|2023-10-31 11:30:00|7825|7810|7825|7750|7834|7810|7820|7725|607
1698752100000|2023-10-31 11:35:00|7820|7735|7810|7776|7830|7776|7810|7730|50
1698752400000|2023-10-31 11:40:00|7807||7807||7807||7806||0
1698752700000|2023-10-31 11:45:00|7806||7807||7807||7806||0
1698753000000|2023-10-31 11:50:00|7806||7807||7807||7806||0
1698753300000|2023-10-31 11:55:00|||||||||1
1698755400000|2023-10-31 12:30:00|7806|7752|7807|7752|7807|7752|7806|7751|1
1698758400000|2023-10-31 13:20:00|7804|7776|7804|7750|7804|7776|7804|7750|150
1698758700000|2023-10-31 13:25:00|7815|7755|7827|7758|7830|7766|7801|7755|64
1698759000000|2023-10-31 13:30:00|7810|7774|7785|7779|7810|7787|7752|7747|23580
1698759300000|2023-10-31 13:35:00|7784|7777|7798|7796|7808|7806|7768|7766|34083
1698759600000|2023-10-31 13:40:00|7799|7797|7810|7808|7814|7809|7790|7788|19623
1698759900000|2023-10-31 13:45:00|7812|7809|7794|7792|7812|7809|7783|7781|16601
1698760200000|2023-10-31 13:50:00|7797|7795|7787|7784|7801|7799|7774|7772|16109
1698760500000|2023-10-31 13:55:00|7788|7786|7769|7766|7789|7788|7763|7761|15099
1698760800000|2023-10-31 14:00:00|7767|7764|7758|7756|7767|7766|7755|7754|20584
1698761100000|2023-10-31 14:05:00|7757|7755|7779|7777|7780|7778|7753|7752|20716
1698761400000|2023-10-31 14:10:00|7780|7778|7810|7809|7811|7809|7778|7777|17496
1698761700000|2023-10-31 14:15:00|7811|7810|7788|7786|7817|7816|7783|7781|16364
1698762000000|2023-10-31 14:20:00|7787|7785|7789|7787|7791|7790|7775|7773|19259
1698762300000|2023-10-31 14:25:00|7790|7788|7798|7796|7798|7797|7788|7787|12101
1698762600000|2023-10-31 14:30:00|7797|7797|7784|7782|7800|7799|7779|7778|22107
1698762900000|2023-10-31 14:35:00|7785|7784|7789|7788|7790|7789|7778|7777|21400
1698763200000|2023-10-31 14:40:00|7788|7787|7790|7789|7794|7793|7784|7782|13392
1698763500000|2023-10-31 14:45:00|7791|7790|7796|7794|7806|7805|7789|7788|13683
1698763800000|2023-10-31 14:50:00|7795|7795|7796|7794|7802|7801|7793|7791|14073
1698764100000|2023-10-31 14:55:00|7797|7796|7788|7787|7802|7801|7784|7783|20264
1698764400000|2023-10-31 15:00:00|7791|7790|7790|7789|7797|7796|7789|7787|11840
1698764700000|2023-10-31 15:05:00|7789|7788|7779|7778|7790|7788|7776|7774|9958
1698765000000|2023-10-31 15:10:00|7780|7779|7782|7781|7782|7781|7770|7768|13098
1698765300000|2023-10-31 15:15:00|7781|7780|7774|7772|7786|7784|7774|7772|9091
1698765600000|2023-10-31 15:20:00|7775|7774|7775|7774|7783|7783|7773|7772|12273
1698765900000|2023-10-31 15:25:00|7774|7773|7786|7784|7792|7790|7773|7772|13820
1698766200000|2023-10-31 15:30:00|7787|7785|7780|7778|7787|7785|7774|7773|10706
1698766500000|2023-10-31 15:35:00|7779|7779|7782|7780|7785|7783|7777|7776|8248
1698766800000|2023-10-31 15:40:00|7781|7781|7772|7770|7782|7781|7766|7765|10960
1698767100000|2023-10-31 15:45:00|7770|7769|7773|7771|7777|7776|7765|7764|12531
1698767400000|2023-10-31 15:50:00|7774|7772|7765|7763|7774|7773|7764|7763|6985
1698767700000|2023-10-31 15:55:00|7764|7764|7779|7778|7779|7778|7764|7763|18262
1698768000000|2023-10-31 16:00:00|7777|7776|7775|7774|7778|7777|7767|7766|9713
1698768300000|2023-10-31 16:05:00|7774|7773|7773|7771|7775|7773|7767|7766|9647
1698768600000|2023-10-31 16:10:00|7771|7770|7759|7757|7771|7770|7757|7755|25966
1698768900000|2023-10-31 16:15:00|7760|7759|7769|7768|7771|7769|7753|7752|14565
1698769200000|2023-10-31 16:20:00|7768|7767|7764|7763|7772|7771|7763|7761|9519
1698769500000|2023-10-31 16:25:00|7765|7764|7776|7774|7777|7776|7762|7761|10149
1698769800000|2023-10-31 16:30:00|7774|7773|7774|7773|7784|7782|7774|7773|11866
1698770100000|2023-10-31 16:35:00|7773|7772|7775|7773|7776|7774|7760|7758|14193
1698770400000|2023-10-31 16:40:00|7774|7772|7786|7783|7788|7786|7771|7770|13331
1698770700000|2023-10-31 16:45:00|7787|7786|7781|7779|7787|7786|7777|7776|5905
1698771000000|2023-10-31 16:50:00|7780|7777|7778|7777|7784|7783|7774|7773|10882
1698771300000|2023-10-31 16:55:00|7779|7778|7787|7785|7787|7785|7779|7778|7224
1698771600000|2023-10-31 17:00:00|7788|7786|7785|7784|7790|7789|7784|7783|10758
1698771900000|2023-10-31 17:05:00|7786|7785|7794|7792|7794|7793|7783|7781|5476
1698772200000|2023-10-31 17:10:00|7793|7791|7790|7788|7794|7792|7782|7781|6821
1698772500000|2023-10-31 17:15:00|7792|7789|7795|7794|7798|7797|7789|7788|6100
1698772800000|2023-10-31 17:20:00|7796|7795|7795|7793|7797|7796|7793|7791|4520
1698773100000|2023-10-31 17:25:00|7796|7794|7798|7796|7798|7797|7790|7789|6449
1698773400000|2023-10-31 17:30:00|7797|7797|7806|7805|7806|7805|7797|7796|12063
1698773700000|2023-10-31 17:35:00|7807|7806|7803|7802|7807|7806|7802|7801|7201
1698774000000|2023-10-31 17:40:00|7804|7803|7804|7803|7810|7809|7803|7802|6183
1698774300000|2023-10-31 17:45:00|7803|7802|7810|7809|7813|7811|7803|7802|6865
1698774600000|2023-10-31 17:50:00|7811|7810|7808|7807|7814|7813|7807|7806|13122
1698774900000|2023-10-31 17:55:00|7809|7808|7823|7822|7825|7823|7809|7808|27923
1698775200000|2023-10-31 18:00:00|7824|7823|7827|7825|7832|7831|7823|7823|13678
1698775500000|2023-10-31 18:05:00|7826|7824|7828|7827|7829|7828|7825|7823|6831
1698775800000|2023-10-31 18:10:00|7829|7828|7824|7823|7830|7829|7823|7822|7446
1698776100000|2023-10-31 18:15:00|7825|7824|7831|7830|7831|7830|7821|7819|12094
1698776400000|2023-10-31 18:20:00|7832|7831|7838|7837|7838|7837|7832|7831|14287
1698776700000|2023-10-31 18:25:00|7839|7838|7836|7835|7841|7840|7834|7833|16748
1698777000000|2023-10-31 18:30:00|7837|7836|7841|7840|7842|7840|7835|7834|22003
1698777300000|2023-10-31 18:35:00|7842|7841|7841|7840|7843|7842|7835|7834|14247
1698777600000|2023-10-31 18:40:00|7843|7841|7847|7846|7847|7846|7837|7836|23060
1698777900000|2023-10-31 18:45:00|7846|7845|7846|7845|7853|7851|7845|7844|26834
1698778200000|2023-10-31 18:50:00|7847|7846|7845|7844|7851|7850|7844|7843|13985
1698778500000|2023-10-31 18:55:00|7846|7845|7851|7850|7852|7851|7845|7844|24717
1698778800000|2023-10-31 19:00:00|7852|7851|7861|7860|7861|7860|7851|7850|20120
1698779100000|2023-10-31 19:05:00|7860|7859|7855|7854|7860|7859|7854|7853|17318
1698779400000|2023-10-31 19:10:00|7854|7853|7851|7849|7858|7857|7850|7849|20943
1698779700000|2023-10-31 19:15:00|7850|7848|7855|7854|7857|7856|7848|7847|22388
1698780000000|2023-10-31 19:20:00|7856|7855|7859|7857|7865|7864|7853|7852|23634
1698780300000|2023-10-31 19:25:00|7858|7858|7863|7862|7864|7863|7855|7853|24259
1698780600000|2023-10-31 19:30:00|7864|7861|7859|7858|7864|7861|7854|7852|25092
1698780900000|2023-10-31 19:35:00|7858|7857|7854|7853|7861|7860|7851|7850|25192
1698781200000|2023-10-31 19:40:00|7853|7852|7860|7859|7860|7859|7849|7847|22052
1698781500000|2023-10-31 19:45:00|7862|7861|7865|7864|7866|7865|7856|7854|33816
1698781800000|2023-10-31 19:50:00|7866|7865|7857|7856|7872|7871|7856|7855|74151
1698782100000|2023-10-31 19:55:00|7856|7855|7854|7853|7865|7863|7854|7853|167895
1698782400000|2023-10-31 20:00:00|7863|7851|7892|7850|7892|7851|7863|7850|917012
1698782700000|2023-10-31 20:05:00|7854|7853|7854|7853|7854|7853|7854|7853|172
1698783000000|2023-10-31 20:10:00|7892||7892||7892||7892||352
1698783600000|2023-10-31 20:20:00|7865|7824|7865|7824|7865|7824|7865|7824|861
1698785100000|2023-10-31 20:45:00|||||||||785
1698789000000|2023-10-31 21:50:00|||||||||10
1698792000000|2023-10-31 22:40:00|||||||||2
1698796500000|2023-10-31 23:55:00|||||||||91
1698825600000|2023-11-01 08:00:00|8000|7380|7872|7824|8000|7824|7870|7380|0
1698825900000|2023-11-01 08:05:00|7871|7823|7893|7824|7930|7856|7866|7823|0
1698826200000|2023-11-01 08:10:00|7892|7823|7895|7827|7914|7841|7883|7823|0
1698826500000|2023-11-01 08:15:00|7909|7824|7863|7824|7909|7837|7862|7823|0
1698826800000|2023-11-01 08:20:00|7880|7823|7869|7824|7920|7831|7862|7823|0
1698827100000|2023-11-01 08:25:00|7870|7835|7869|7823|7886|7835|7869|7823|0
1698827400000|2023-11-01 08:30:00|7865|7824|7867|7824|7890|7830|7865|7823|0
1698827700000|2023-11-01 08:35:00|7880|7823|7872|7824|7893|7832|7869|7823|0
1698828000000|2023-11-01 08:40:00|7874|7828|7876|7824|7888|7828|7865|7823|0
1698828300000|2023-11-01 08:45:00|7877|7823|7867|7823|7891|7827|7865|7823|0
1698828600000|2023-11-01 08:50:00|7865|7824|7867|7823|7880|7827|7865|7823|0
1698828900000|2023-11-01 08:55:00|7881|7824|7869|7824|7886|7827|7865|7823|0
1698829200000|2023-11-01 09:00:00|7882|7823|7868|7824|7886|7830|7865|7823|0
1698829500000|2023-11-01 09:05:00|7884|7831|7875|7824|7894|7833|7865|7823|0
1698829800000|2023-11-01 09:10:00|7889||7876||7890||7868||0
1698830100000|2023-11-01 09:15:00|7872|7826|7880|7824|7888|7829|7868|7823|0
1698830400000|2023-11-01 09:20:00|7874|7823|7865|7823|7890|7829|7862|7823|0
1698830700000|2023-11-01 09:25:00|7867|7825|7865|7824|7882|7825|7861|7824|0
1698831000000|2023-11-01 09:30:00|7861|7831|7861|7824|7880|7831|7860|7823|0
1698831300000|2023-11-01 09:35:00|7878|7823|7862|7824|7878|7826|7860|7823|0
1698831600000|2023-11-01 09:40:00|7880|7823|7861|7823|7880|7824|7860|7823|0
1698831900000|2023-11-01 09:45:00|7862|7824|7849|7824|7880|7824|7849|7824|0
1698832200000|2023-11-01 09:50:00||7823||7824||7824||7823|0
1698832800000|2023-11-01 10:00:00|7880|7823|7849|7823|7890|7826|7849|7823|10
1698833100000|2023-11-01 10:05:00|7850||7850||7850||7850||0
1698833400000|2023-11-01 10:10:00|7851||7852||7852||7851||0
1698834000000|2023-11-01 10:20:00|7869||7850||7869||7850||0
1698834300000|2023-11-01 10:25:00|7851||7851||7868||7850||0
1698834600000|2023-11-01 10:30:00|7870|7824|7878|7824|7895|7826|7870|7823|0
1698834900000|2023-11-01 10:35:00|7879|7825|7871|7824|7885|7841|7871|7824|0
1698835200000|2023-11-01 10:40:00|7872|7826|7873|7824|7885|7826|7871|7824|0
1698835500000|2023-11-01 10:45:00|7885|7823|7867|7823|7890|7829|7866|7823|0
1698835800000|2023-11-01 10:50:00|7882|7824|7866|7824|7886|7830|7864|7823|0
1698836100000|2023-11-01 10:55:00|7882|7823|7862|7824|7885|7824|7859|7823|0
1698836400000|2023-11-01 11:00:00|7869|7823|7869|7824|7871|7832|7860|7823|0
1698836700000|2023-11-01 11:05:00|7867|7831|7869|7824|7869|7831|7865|7824|0
1698837000000|2023-11-01 11:10:00|7885||7869||7885||7864||0
1698837300000|2023-11-01 11:15:00|7866|7823|7867|7823|7869|7825|7863|7823|0
1698837600000|2023-11-01 11:20:00|7869|7824|7866|7824|7869|7829|7860|7823|0
1698837900000|2023-11-01 11:25:00|7869|7823|7864|7823|7869|7831|7862|7823|0
1698838200000|2023-11-01 11:30:00|7869|7824|7869|7831|7872|7834|7861|7823|0
1698838500000|2023-11-01 11:35:00|7868|7835|7860|7824|7868|7835|7860|7823|0
1698838800000|2023-11-01 11:40:00||7823||7824||7826||7823|40
1698839100000|2023-11-01 11:45:00||7826||7823||7826||7823|0
1698839400000|2023-11-01 11:50:00|7858|7824|7858|7823|7858|7826|7858|7823|0
1698839700000|2023-11-01 11:55:00||7824||7826||7827||7823|0
1698840000000|2023-11-01 12:00:00||7823||7823||7823||7823|0
1698840600000|2023-11-01 12:10:00|7867|7824|7869|7823|7869|7828|7867|7823|1
1698840900000|2023-11-01 12:15:00|7930|7824|7868|7823|7930|7830|7865|7823|0
1698841200000|2023-11-01 12:20:00|7865|7824|7861|7824|7865|7828|7861|7823|0
1698841500000|2023-11-01 12:25:00|7869|7823|7869|7823|7869|7824|7869|7823|0
1698841800000|2023-11-01 12:30:00|7870|7824|7868|7823|7894|7824|7868|7823|0
1698842100000|2023-11-01 12:35:00||7824||7827||7829||7823|0
1698844500000|2023-11-01 13:15:00|7875|7851|7894|7851|7895|7851|7875|7851|135
1698844800000|2023-11-01 13:20:00|7890|7831|7899|7845|7899|7846|7869|7831|701
1698845100000|2023-11-01 13:25:00|7910|7830|7921|7830|7925|7902|7880|7823|1675
1698845400000|2023-11-01 13:30:00|7892|7883|7884|7878|7911|7908|7881|7877|12504
1698845700000|2023-11-01 13:35:00|7882|7880|7901|7899|7906|7904|7882|7879|22211
1698846000000|2023-11-01 13:40:00|7902|7900|7899|7895|7915|7914|7896|7893|21824
1698846300000|2023-11-01 13:45:00|7898|7894|7922|7921|7928|7927|7893|7891|21862
1698846600000|2023-11-01 13:50:00|7923|7920|7904|7902|7925|7924|7902|7901|23150
1698846900000|2023-11-01 13:55:00|7906|7903|7897|7893|7911|7909|7893|7890|11492
1698847200000|2023-11-01 14:00:00|7898|7896|7911|7908|7919|7916|7892|7885|24236
1698847500000|2023-11-01 14:05:00|7910|7910|7908|7906|7913|7912|7897|7895|27896
1698847800000|2023-11-01 14:10:00|7909|7908|7916|7914|7917|7916|7905|7903|13209
1698848100000|2023-11-01 14:15:00|7917|7915|7932|7930|7937|7935|7912|7911|27313
1698848400000|2023-11-01 14:20:00|7933|7931|7950|7948|7951|7949|7932|7930|25897
1698848700000|2023-11-01 14:25:00|7951|7949|7928|7926|7953|7951|7928|7924|25223
1698849000000|2023-11-01 14:30:00|7929|7927|7942|7941|7942|7941|7926|7924|18033
1698849300000|2023-11-01 14:35:00|7943|7940|7945|7944|7950|7949|7942|7940|17315
1698849600000|2023-11-01 14:40:00|7944|7943|7955|7954|7956|7955|7944|7943|31035
1698849900000|2023-11-01 14:45:00|7956|7955|7947|7945|7960|7959|7947|7945|16534
1698850200000|2023-11-01 14:50:00|7946|7944|7952|7951|7958|7957|7945|7944|20206
1698850500000|2023-11-01 14:55:00|7951|7950|7956|7955|7960|7959|7950|7949|21636
1698850800000|2023-11-01 15:00:00|7957|7956|7964|7963|7967|7966|7956|7956|17597
1698851100000|2023-11-01 15:05:00|7965|7962|7963|7961|7966|7965|7957|7956|12080
1698851400000|2023-11-01 15:10:00|7962|7962|7950|7948|7963|7962|7944|7943|18337
1698851700000|2023-11-01 15:15:00|7951|7949|7947|7946|7955|7954|7944|7943|28363
1698852000000|2023-11-01 15:20:00|7946|7945|7938|7937|7949|7948|7931|7930|22722
1698852300000|2023-11-01 15:25:00|7939|7938|7936|7935|7943|7942|7933|7932|15138
1698852600000|2023-11-01 15:30:00|7935|7934|7936|7935|7939|7938|7930|7929|11023
1698852900000|2023-11-01 15:35:00|7937|7936|7939|7938|7945|7944|7936|7936|9945
1698853200000|2023-11-01 15:40:00|7938|7937|7938|7937|7944|7943|7935|7934|11029
1698853500000|2023-11-01 15:45:00|7939|7936|7938|7937|7939|7938|7932|7931|10342
1698853800000|2023-11-01 15:50:00|7937|7936|7947|7946|7948|7946|7933|7932|14595
1698854100000|2023-11-01 15:55:00|7946|7945|7950|7948|7952|7951|7944|7943|21844
1698854400000|2023-11-01 16:00:00|7949|7949|7951|7950|7951|7950|7944|7943|23672
1698854700000|2023-11-01 16:05:00|7952|7951|7947|7946|7960|7959|7945|7943|35466
1698855000000|2023-11-01 16:10:00|7948|7947|7947|7946|7955|7954|7941|7939|9912
1698855300000|2023-11-01 16:15:00|7946|7944|7948|7947|7948|7947|7941|7939|19043
1698855600000|2023-11-01 16:20:00|7947|7946|7945|7944|7948|7947|7943|7942|8975
1698855900000|2023-11-01 16:25:00|7944|7943|7946|7945|7949|7948|7941|7940|19931
1698856200000|2023-11-01 16:30:00|7947|7946|7958|7957|7961|7960|7946|7945|26218
1698856500000|2023-11-01 16:35:00|7959|7958|7961|7959|7963|7962|7958|7957|13232
1698856800000|2023-11-01 16:40:00|7960|7958|7957|7956|7966|7965|7953|7952|35965
1698857100000|2023-11-01 16:45:00|7956|7955|7959|7958|7961|7960|7954|7953|9313
1698857400000|2023-11-01 16:50:00|7961|7960|7957|7956|7961|7960|7957|7956|14059
1698857700000|2023-11-01 16:55:00|7958|7957|7960|7959|7961|7960|7955|7954|13675
1698858000000|2023-11-01 17:00:00|7959|7958|7956|7955|7961|7960|7954|7953|20038
1698858300000|2023-11-01 17:05:00|7955|7954|7962|7961|7965|7964|7955|7954|9421
1698858600000|2023-11-01 17:10:00|7961|7960|7971|7970|7974|7973|7961|7960|17222
1698858900000|2023-11-01 17:15:00|7972|7971|7977|7976|7978|7977|7972|7971|23268
1698859200000|2023-11-01 17:20:00|7978|7977|7972|7971|7986|7985|7968|7966|34299
1698859500000|2023-11-01 17:25:00|7971|7970|7975|7974|7975|7974|7966|7965|28129
1698859800000|2023-11-01 17:30:00|7976|7975|7976|7975|7977|7976|7972|7970|11274
1698860100000|2023-11-01 17:35:00|7975|7974|7973|7971|7976|7975|7968|7966|7108
1698860400000|2023-11-01 17:40:00|7972|7972|7978|7977|7979|7978|7972|7972|16421
1698860700000|2023-11-01 17:45:00|7977|7976|7977|7976|7979|7977|7974|7973|10457
1698861000000|2023-11-01 17:50:00|7976|7975|7981|7980|7985|7984|7976|7975|21188
1698861300000|2023-11-01 17:55:00|7982|7981|7985|7983|7985|7984|7981|7980|8368
1698861600000|2023-11-01 18:00:00|7986|7984|7990|7986|7997|7995|7981|7978|19988
1698861900000|2023-11-01 18:05:00|7989|7987|7991|7989|7992|7990|7986|7984|9869
1698862200000|2023-11-01 18:10:00|7990|7988|7990|7988|7997|7996|7985|7984|21992
1698862500000|2023-11-01 18:15:00|7989|7987|7987|7986|7990|7989|7983|7982|21901
1698862800000|2023-11-01 18:20:00|7986|7985|7990|7988|7993|7992|7983|7981|14966
1698863100000|2023-11-01 18:25:00|7989|7990|7995|7994|7998|7997|7988|7987|22346
1698863400000|2023-11-01 18:30:00|7996|7996|8001|7999|8005|8003|7995|7994|56895
1698863700000|2023-11-01 18:35:00|7999|8000|7997|7996|8007|8006|7993|7991|41219
1698864000000|2023-11-01 18:40:00|7999|7998|7984|7982|7999|7998|7977|7975|22946
1698864300000|2023-11-01 18:45:00|7985|7983|7977|7976|7990|7988|7964|7963|33107
1698864600000|2023-11-01 18:50:00|7976|7974|7991|7989|7997|7996|7976|7973|25629
1698864900000|2023-11-01 18:55:00|7990|7988|8000|7998|8005|8003|7987|7986|39082
1698865200000|2023-11-01 19:00:00|8001|8000|8021|8019|8028|8025|8001|8000|29297
1698865500000|2023-11-01 19:05:00|8022|8020|8028|8026|8028|8027|8020|8018|12465
1698865800000|2023-11-01 19:10:00|8027|8027|8023|8022|8039|8038|8023|8021|25514
1698866100000|2023-11-01 19:15:00|8024|8023|8026|8024|8030|8029|8021|8020|24315
1698866400000|2023-11-01 19:20:00|8024|8023|8028|8027|8028|8027|8014|8013|29129
1698866700000|2023-11-01 19:25:00|8029|8028|8021|8020|8031|8030|8013|8011|22951
1698867000000|2023-11-01 19:30:00|8020|8019|8032|8030|8042|8041|8020|8019|45507
1698867300000|2023-11-01 19:35:00|8031|8029|8035|8034|8042|8040|8031|8029|28539
1698867600000|2023-11-01 19:40:00|8034|8033|8035|8034|8037|8036|8024|8022|39831
1698867900000|2023-11-01 19:45:00|8034|8033|8026|8025|8037|8036|8022|8021|53933
1698868200000|2023-11-01 19:50:00|8027|8024|8019|8018|8027|8026|8014|8013|94510
1698868500000|2023-11-01 19:55:00|8025|8024|8018|8017|8025|8024|8016|8015|216494
1698868800000|2023-11-01 20:00:00|8017|8016|8029|8003|8029|8016|8017|8003|1062933
1698869100000|2023-11-01 20:05:00|8018|8001|8018|8001|8018|8001|8018|8001|1
1698869400000|2023-11-01 20:10:00|8016||8015||8016||8015||1
1698869700000|2023-11-01 20:15:00|8012|7823|8012|7823|8012|7823|8012|7823|418
1698870000000|2023-11-01 20:20:00|8015|7919|8019|7823|8019|8000|8015|7823|119
1698871200000|2023-11-01 20:40:00|||||||||3
1698871500000|2023-11-01 20:45:00||7953||7824||7953||7824|77
1698872100000|2023-11-01 20:55:00|||||||||1
1698872400000|2023-11-01 21:00:00|||||||||1
1698873000000|2023-11-01 21:10:00|8018|8001|8018|7824|8018|8001|8018|7824|127
1698873600000|2023-11-01 21:20:00|||||||||50
1698873900000|2023-11-01 21:25:00|8019||8019||8019||8019||0
1698876900000|2023-11-01 22:15:00|||||||||2
1698879300000|2023-11-01 22:55:00|||||||||11
1698880500000|2023-11-01 23:15:00|8025|8018|8025|8018|8025|8018|8025|8018|116
1698882000000|2023-11-01 23:40:00|||||||||1
1698882600000|2023-11-01 23:50:00|||||||||30
1698882900000|2023-11-01 23:55:00|8018|7944|8025|7824|8025|7944|8018|7824|353
1698912000000|2023-11-02 08:00:00|8050|7823|8015|7877|8050|7958|8010|7823|0
1698912300000|2023-11-02 08:05:00|8014|7876|8021|7936|8033|7951|8010|7876|0
1698912600000|2023-11-02 08:10:00|8022|7930|8015|7941|8025|7956|8004|7910|0
1698912900000|2023-11-02 08:15:00|8014|7940|8016|7946|8019|7951|8005|7895|0
1698913200000|2023-11-02 08:20:00|8017|7951|8050|7970|8050|7976|7989|7900|0
1698913500000|2023-11-02 08:25:00|8049|7971|8039|7971|8050|7980|8039|7951|0
1698913800000|2023-11-02 08:30:00|8049|7970|8038|7965|8050|7971|8038|7965|0
1698914100000|2023-11-02 08:35:00|8039|7966|7989|7936|8050|7972|7980|7915|4
1698914400000|2023-11-02 08:40:00|7990|7950|7990|7955|8008|7976|7989|7936|181
1698914700000|2023-11-02 08:45:00|7995|7945|7980|7880|8050|7983|7960|7860|0
1698915000000|2023-11-02 08:50:00|7985|7885|8009|7960|8025|7968|7983|7885|0
1698915300000|2023-11-02 08:55:00|8025|7955|8006|7955|8025|7955|8006|7955|0
1698915600000|2023-11-02 09:00:00|8007|7975|8008|7955|8027|7975|8007|7955|0
1698915900000|2023-11-02 09:05:00|8009|7975|8006|7955|8025|7975|8006|7955|0
1698916200000|2023-11-02 09:10:00|8007|7960|8010|7960|8027|7960|8007|7955|0
1698916500000|2023-11-02 09:15:00|8026|7955|8014|7960|8033|7981|8009|7955|4
1698916800000|2023-11-02 09:20:00|8032|7965|8042|7973|8050|7996|8012|7965|0
1698917100000|2023-11-02 09:25:00|8043|7974|8010|8000|8050|8000|8010|7974|0
1698917400000|2023-11-02 09:30:00|8025||8017||8025||8015||32
1698917700000|2023-11-02 09:35:00|8018||8018||8020||8018||0
1698918000000|2023-11-02 09:40:00|8019||8017||8020||8015||0
1698918300000|2023-11-02 09:45:00|8018||8019||8020||8017||20
1698918600000|2023-11-02 09:50:00|8020||8021||8021||8018||0
1698918900000|2023-11-02 09:55:00|8020||8020||8025||8019||0
1698919200000|2023-11-02 10:00:00|8025||8020||8025||8019||0
1698919500000|2023-11-02 10:05:00|8021||8016||8038||8016||79
1698919800000|2023-11-02 10:10:00|8017||8015||8035||8015||0
1698920100000|2023-11-02 10:15:00|8034||8014||8034||8014||0
1698920400000|2023-11-02 10:20:00|8015||8018||8018||8015||0
1698920700000|2023-11-02 10:25:00|8019||8019||8040||8019||28
1698921000000|2023-11-02 10:30:00|8040|8005|8050|8010|8050|8014|8018|8000|0
1698921300000|2023-11-02 10:35:00||8005||8012||8012||8005|0
1698921600000|2023-11-02 10:40:00||8005||8015||8016||8005|0
1698921900000|2023-11-02 10:45:00||8014||8015||8015||8005|0
1698922200000|2023-11-02 10:50:00||8005||8017||8017||8005|0
1698922500000|2023-11-02 10:55:00||8005||8018||8019||8005|0
1698922800000|2023-11-02 11:00:00||8017||8025||8026||8017|0
1698924300000|2023-11-02 11:25:00|8049||8050||8050||8049||50
1698924600000|2023-11-02 11:30:00|8047|8026|8047|8000|8050|8026|8025|8000|649
1698924900000|2023-11-02 11:35:00|8048|8005|8050|8005|8050|8005|8046|8005|0
1698925200000|2023-11-02 11:40:00||8004||8006||8006||8000|13
1698925500000|2023-11-02 11:45:00||8010||8000||8011||8000|0
1698925800000|2023-11-02 11:50:00||8004||8006||8010||8000|38
1698926100000|2023-11-02 11:55:00||8000||8004||8010||8000|0
1698927000000|2023-11-02 12:10:00|8030|8015|8045|8016|8045|8017|8030|8011|194
1698927300000|2023-11-02 12:15:00||8011||8011||8011||8011|0
1698927900000|2023-11-02 12:25:00||8014||8011||8014||8011|39
1698929100000|2023-11-02 12:45:00||8019||8011||8019||8011|6
1698929400000|2023-11-02 12:50:00|||||||||1
1698930000000|2023-11-02 13:00:00|8037||8044||8045||8012||784
1698931200000|2023-11-02 13:20:00|8015|8014|8045|8025|8045|8026|8015|8014|2725
1698931500000|2023-11-02 13:25:00|8044|8023|8001|7949|8046|8023|8000|7949|5041
1698931800000|2023-11-02 13:30:00|7963|7956|8016|8013|8019|8014|7963|7956|33702
1698932100000|2023-11-02 13:35:00|8018|8015|8037|8035|8047|8043|8016|8013|27509
1698932400000|2023-11-02 13:40:00|8038|8032|8011|8009|8048|8046|8010|8008|38677
1698932700000|2023-11-02 13:45:00|8012|8010|8000|7998|8019|8018|7994|7993|20271
1698933000000|2023-11-02 13:50:00|7999|7999|8003|8002|8006|8005|7989|7987|20710
1698933300000|2023-11-02 13:55:00|8004|8003|8008|8006|8015|8013|7997|7996|15578
1698933600000|2023-11-02 14:00:00|8006|8004|8005|8003|8008|8007|7996|7994|33038
1698933900000|2023-11-02 14:05:00|8006|8004|8021|8019|8030|8029|8006|8004|21083
1698934200000|2023-11-02 14:10:00|8020|8018|8035|8033|8036|8035|8017|8016|20160
1698934500000|2023-11-02 14:15:00|8034|8032|8046|8044|8058|8057|8034|8032|35747
1698934800000|2023-11-02 14:20:00|8044|8043|8021|8019|8045|8044|8020|8018|9806
1698935100000|2023-11-02 14:25:00|8020|8017|8031|8028|8033|8031|8019|8017|12606
1698935400000|2023-11-02 14:30:00|8032|8029|8043|8041|8044|8043|8031|8028|17778
1698935700000|2023-11-02 14:35:00|8042|8042|8030|8029|8052|8050|8027|8026|21921
1698936000000|2023-11-02 14:40:00|8031|8028|8039|8038|8040|8039|8031|8028|13115
1698936300000|2023-11-02 14:45:00|8038|8037|8044|8042|8044|8043|8028|8027|15751
1698936600000|2023-11-02 14:50:00|8043|8041|8042|8041|8045|8044|8037|8036|14845
1698936900000|2023-11-02 14:55:00|8041|8040|8044|8042|8047|8046|8039|8037|15643
1698937200000|2023-11-02 15:00:00|8045|8043|8046|8044|8050|8049|8037|8035|26680
1698937500000|2023-11-02 15:05:00|8047|8046|8053|8051|8055|8054|8047|8045|17354
1698937800000|2023-11-02 15:10:00|8052|8052|8050|8049|8057|8056|8048|8047|18771
1698938100000|2023-11-02 15:15:00|8051|8050|8045|8043|8051|8050|8033|8031|22092
1698938400000|2023-11-02 15:20:00|8047|8045|8062|8059|8062|8060|8043|8042|16041
1698938700000|2023-11-02 15:25:00|8063|8060|8057|8055|8070|8068|8054|8053|18228
1698939000000|2023-11-02 15:30:00|8056|8054|8067|8065|8068|8067|8052|8051|9418
1698939300000|2023-11-02 15:35:00|8066|8064|8051|8050|8066|8065|8049|8048|24685
1698939600000|2023-11-02 15:40:00|8050|8049|8035|8034|8056|8054|8035|8034|30601
1698939900000|2023-11-02 15:45:00|8033|8033|8034|8033|8035|8034|8023|8022|23500
1698940200000|2023-11-02 15:50:00|8035|8034|8033|8031|8038|8037|8031|8030|11772
1698940500000|2023-11-02 15:55:00|8032|8032|8037|8035|8041|8040|8027|8026|10239
1698940800000|2023-11-02 16:00:00|8038|8036|8053|8052|8053|8052|8037|8036|15275
1698941100000|2023-11-02 16:05:00|8054|8053|8060|8058|8061|8060|8053|8052|18145
1698941400000|2023-11-02 16:10:00|8059|8057|8056|8054|8060|8058|8052|8050|22849
1698941700000|2023-11-02 16:15:00|8055|8055|8072|8071|8073|8072|8055|8054|42277
1698942000000|2023-11-02 16:20:00|8071|8070|8070|8069|8077|8076|8066|8065|37548
1698942300000|2023-11-02 16:25:00|8071|8070|8068|8067|8072|8071|8060|8058|34500
1698942600000|2023-11-02 16:30:00|8069|8068|8079|8078|8080|8079|8069|8068|24928
1698942900000|2023-11-02 16:35:00|8080|8079|8093|8092|8094|8093|8080|8079|29058
1698943200000|2023-11-02 16:40:00|8094|8093|8101|8099|8108|8106|8089|8088|66632
1698943500000|2023-11-02 16:45:00|8100|8100|8104|8103|8108|8106|8099|8098|18945
1698943800000|2023-11-02 16:50:00|8105|8104|8105|8105|8110|8109|8102|8101|12340
1698944100000|2023-11-02 16:55:00|8106|8104|8100|8099|8110|8109|8095|8094|19955
1698944400000|2023-11-02 17:00:00|8099|8098|8094|8093|8103|8102|8094|8093|34211
1698944700000|2023-11-02 17:05:00|8093|8092|8108|8107|8109|8108|8093|8092|32142
1698945000000|2023-11-02 17:10:00|8109|8108|8110|8109|8115|8114|8108|8107|10523
1698945300000|2023-11-02 17:15:00|8111|8110|8107|8106|8114|8114|8107|8106|16498
1698945600000|2023-11-02 17:20:00|8108|8107|8116|8115|8117|8116|8108|8106|11802
1698945900000|2023-11-02 17:25:00|8115|8114|8116|8114|8116|8115|8112|8110|11611
1698946200000|2023-11-02 17:30:00|8115|8115|8118|8116|8123|8122|8115|8114|19839
1698946500000|2023-11-02 17:35:00|8117|8117|8102|8101|8119|8117|8100|8098|17344
1698946800000|2023-11-02 17:40:00|8101|8100|8100|8099|8105|8104|8097|8096|13337
1698947100000|2023-11-02 17:45:00|8101|8100|8104|8103|8106|8105|8099|8097|12178
1698947400000|2023-11-02 17:50:00|8103|8102|8104|8103|8110|8109|8103|8102|12699
1698947700000|2023-11-02 17:55:00|8102|8101|8095|8094|8108|8106|8095|8094|12602
1698948000000|2023-11-02 18:00:00|8094|8093|8101|8099|8102|8101|8091|8090|29487
1698948300000|2023-11-02 18:05:00|8100|8100|8107|8106|8107|8106|8095|8094|20752
1698948600000|2023-11-02 18:10:00|8106|8105|8108|8107|8112|8111|8103|8102|24992
1698948900000|2023-11-02 18:15:00|8107|8106|8112|8111|8115|8114|8107|8105|15465
1698949200000|2023-11-02 18:20:00|8111|8110|8108|8107|8112|8111|8104|8103|11588
1698949500000|2023-11-02 18:25:00|8107|8106|8103|8101|8112|8111|8102|8101|17064
1698949800000|2023-11-02 18:30:00|8102|8102|8103|8101|8106|8105|8100|8099|18056
1698950100000|2023-11-02 18:35:00|8104|8102|8106|8104|8109|8108|8104|8102|9605
1698950400000|2023-11-02 18:40:00|8107|8105|8110|8109|8111|8110|8103|8102|21327
1698950700000|2023-11-02 18:45:00|8109|8108|8108|8107|8115|8114|8103|8102|56567
1698951000000|2023-11-02 18:50:00|8109|8108|8107|8106|8113|8112|8105|8103|26092
1698951300000|2023-11-02 18:55:00|8106|8105|8102|8101|8109|8108|8099|8098|35290
1698951600000|2023-11-02 19:00:00|8101|8100|8107|8106|8111|8110|8100|8099|34176
1698951900000|2023-11-02 19:05:00|8106|8105|8107|8106|8109|8108|8104|8103|13259
1698952200000|2023-11-02 19:10:00|8105|8105|8107|8106|8108|8107|8101|8100|22103
1698952500000|2023-11-02 19:15:00|8108|8107|8104|8103|8108|8107|8102|8101|19428
1698952800000|2023-11-02 19:20:00|8105|8104|8108|8106|8109|8108|8103|8102|23980
1698953100000|2023-11-02 19:25:00|8107|8107|8108|8107|8109|8108|8105|8104|40513
1698953400000|2023-11-02 19:30:00|8107|8106|8108|8107|8110|8109|8102|8100|39983
1698953700000|2023-11-02 19:35:00|8110|8108|8116|8115|8117|8116|8108|8107|36520
1698954000000|2023-11-02 19:40:00|8117|8116|8121|8120|8121|8120|8116|8115|51165
1698954300000|2023-11-02 19:45:00|8120|8119|8120|8119|8123|8122|8116|8115|57026
1698954600000|2023-11-02 19:50:00|8119|8118|8127|8126|8129|8127|8114|8113|156547
1698954900000|2023-11-02 19:55:00|8128|8127|8124|8123|8128|8127|8117|8116|188475
1698955200000|2023-11-02 20:00:00||8122||8122||8122||8122|1158206
1698955500000|2023-11-02 20:05:00|8127|8106|8127|8106|8127|8106|8127|8106|10
1698956100000|2023-11-02 20:15:00|8129|8124|8130|8125|8130|8125|8129|8124|1081
1698956400000|2023-11-02 20:20:00|8129||8129||8130||8129||52
1698956700000|2023-11-02 20:25:00|8130||8130||8130||8130||0
1698957000000|2023-11-02 20:30:00|8166|8129|8166|8135|8166|8135|8138|8129|775
1698957300000|2023-11-02 20:35:00|8139|8136|8146|8138|8166|8138|8139|8136|519
1698957600000|2023-11-02 20:40:00|8138|8137|8146|8137|8146|8137|8138|8137|458
1698957900000|2023-11-02 20:45:00||8133||8140||8140||8133|249
1698958200000|2023-11-02 20:50:00|||||||||186
1698958500000|2023-11-02 20:55:00|8150||8150||8150||8150||248
1698959100000|2023-11-02 21:05:00|||||||||1
1698959400000|2023-11-02 21:10:00|||||||||134
1698959700000|2023-11-02 21:15:00||8141||8141||8141||8141|8
1698960000000|2023-11-02 21:20:00|8161|8151|8166|8151|8166|8151|8161|8151|422
1698960300000|2023-11-02 21:25:00|8170|8152|8170|8133|8170|8166|8170|8133|649
1698960600000|2023-11-02 21:30:00|||||||||10
1698962100000|2023-11-02 21:55:00||8123||8123||8123||8123|21
1698962700000|2023-11-02 22:05:00|||||||||92
1698963300000|2023-11-02 22:15:00||8050||8136||8136||8050|0
1698963600000|2023-11-02 22:20:00||8050||8136||8136||8050|0
1698964200000|2023-11-02 22:30:00|||||||||20
1698964800000|2023-11-02 22:40:00|||||||||5
1698966600000|2023-11-02 23:10:00||8123||8123||8123||8123|135
1698967200000|2023-11-02 23:20:00||8136||8136||8136||8136|0
1698967500000|2023-11-02 23:25:00||8123||8123||8123||8123|0
1698968400000|2023-11-02 23:40:00||8167||8167||8167||8167|24
1698968700000|2023-11-02 23:45:00|8200|8170|8200|8123|8200|8170|8200|8123|839
1698969300000|2023-11-02 23:55:00||8125||8125||8125||8125|0
1698998400000|2023-11-03 08:00:00|8147|8050|8189|8143|8255|8143|8147|8050|6
1698998700000|2023-11-03 08:05:00|8192|8144|8194|8115|8194|8170|8167|8113|326
1698999000000|2023-11-03 08:10:00|8190|8120|8185|8126|8194|8127|8165|8113|0
1698999300000|2023-11-03 08:15:00|8166|8113|8167|8113|8194|8131|8165|8095|5
1698999600000|2023-11-03 08:20:00|8168|8121|8162|8113|8185|8126|8162|8100|0
1698999900000|2023-11-03 08:25:00|8163|8124|8163|8125|8185|8125|8162|8105|0
1699000200000|2023-11-03 08:30:00|8154|8124|8153|8113|8175|8125|8152|8100|0
1699000500000|2023-11-03 08:35:00|8154|8122|8152|8113|8170|8123|8152|8113|0
1699000800000|2023-11-03 08:40:00|8170|8123|8153|8113|8170|8123|8151|8113|0
1699001100000|2023-11-03 08:45:00|8154|8123|8156|8113|8160|8127|8154|8113|0
1699001400000|2023-11-03 08:50:00|8160|8125|8156|8127|8160|8127|8155|8113|0
1699001700000|2023-11-03 08:55:00|8157|8113|8156|8135|8180|8135|8156|8113|0
1699002000000|2023-11-03 09:00:00|8157||8156||8175||8155||0
1699002300000|2023-11-03 09:05:00|8175||8154||8175||8154||0
1699002600000|2023-11-03 09:10:00|8155||8161||8161||8155||0
1699002900000|2023-11-03 09:15:00|8162|8136|8163|8135|8180|8136|8161|8135|0
1699003200000|2023-11-03 09:20:00|8180||8161||8180||8161||0
1699003500000|2023-11-03 09:25:00|8180||8161||8180||8160||0
1699003800000|2023-11-03 09:30:00|8162|8136|8164|8135|8185|8136|8162|8135|0
1699004100000|2023-11-03 09:35:00|8165|8136|8165|8136|8185|8136|8165|8135|0
1699004400000|2023-11-03 09:40:00|8166|8135|8167|8139|8185|8139|8165|8135|0
1699004700000|2023-11-03 09:45:00|8168|8136|8171|8143|8190|8143|8167|8135|0
1699005000000|2023-11-03 09:50:00|8190|8142|8172|8143|8190|8144|8170|8136|0
1699005300000|2023-11-03 09:55:00|8190|8142|8172|8145|8190|8145|8169|8136|5
1699005600000|2023-11-03 10:00:00|8190|8144|8170|8142|8190|8144|8169|8136|0
1699005900000|2023-11-03 10:05:00|8190|8141|8170|8142|8190|8143|8169|8136|0
1699006200000|2023-11-03 10:10:00|8171|8136|8171|8144|8190|8145|8171|8136|0
1699006500000|2023-11-03 10:15:00|8172||8171||8190||8171||1
1699006800000|2023-11-03 10:20:00|8172|8143|8171|8143|8190|8143|8171|8143|1
1699007100000|2023-11-03 10:25:00|8172|8135|8171|8143|8190|8143|8171|8135|0
1699007400000|2023-11-03 10:30:00|8170|8142|8168|8140|8171|8142|8168|8136|0
1699007700000|2023-11-03 10:35:00|8169|8136|8171|8143|8171|8143|8169|8136|0
1699008000000|2023-11-03 10:40:00|8170|8142|8166|8136|8171|8142|8166|8136|0
1699008300000|2023-11-03 10:45:00|8167|8135|8143|8136|8171|8136|8143|8135|0
1699008600000|2023-11-03 10:50:00|8165|8135|8145|8142|8165|8142|8143|8135|0
1699008900000|2023-11-03 10:55:00|8165|8136|8165|8136|8165|8136|8144|8136|150
1699009200000|2023-11-03 11:00:00|8143|8135|8144|8135|8165|8135|8143|8135|0
1699009500000|2023-11-03 11:05:00|8145|8136|8165|8136|8165|8136|8143|8135|0
1699009800000|2023-11-03 11:10:00|8145||8150||8165||8144||0
1699010100000|2023-11-03 11:15:00|8147|8144|8165|8144|8171|8145|8145|8144|321
1699010400000|2023-11-03 11:20:00|8146||8148||8170||8146||0
1699010700000|2023-11-03 11:25:00|8149|8150|8163|8144|8171|8150|8147|8144|221
1699011000000|2023-11-03 11:30:00|8171||8162||8171||8161||0
1699011300000|2023-11-03 11:35:00|8163|8150|8165|8144|8165|8150|8160|8144|0
1699011600000|2023-11-03 11:40:00|8161|8150|8160|8150|8165|8150|8159|8150|0
1699011900000|2023-11-03 11:45:00|8165||8158||8165||8158||0
1699012200000|2023-11-03 11:50:00|8160||8158||8160||8157||0
1699012500000|2023-11-03 11:55:00|8160||8159||8160||8157||0
1699012800000|2023-11-03 12:00:00|8160||8158||8160||8158||0
1699014600000|2023-11-03 12:30:00|8194|8144|8200|8168|8200|8168|8187|8144|245
1699014900000|2023-11-03 12:35:00|8187||8187||8187||8187||300
1699015200000|2023-11-03 12:40:00|8179||8179||8200||8179||2
1699015500000|2023-11-03 12:45:00|8187|8169|8194|8168|8198|8169|8175|8168|165
1699015800000|2023-11-03 12:50:00|8195|8176|8198|8176|8198|8176|8194|8168|0
1699016100000|2023-11-03 12:55:00|8194|8182|8198|8182|8198|8182|8194|8182|253
1699016400000|2023-11-03 13:00:00|8194|8170|8194|8182|8198|8182|8194|8168|0
1699016700000|2023-11-03 13:05:00|8195|8181|8186|8170|8198|8182|8185|8170|655
1699017000000|2023-11-03 13:10:00|8190|8168|8194|8168|8200|8171|8171|8168|1501
1699017300000|2023-11-03 13:15:00|8195|8169|8194|8181|8198|8181|8194|8168|15
1699017600000|2023-11-03 13:20:00|8195|8173|8194|8181|8198|8181|8194|8173|202
1699017900000|2023-11-03 13:25:00|8200|8176|8200|8191|8200|8194|8200|8176|267
1699018200000|2023-11-03 13:30:00|8201|8182|8193|8188|8229|8227|8182|8178|41041
1699018500000|2023-11-03 13:35:00|8190|8187|8190|8188|8207|8204|8172|8170|36493
1699018800000|2023-11-03 13:40:00|8189|8187|8190|8189|8203|8202|8183|8180|28027
1699019100000|2023-11-03 13:45:00|8191|8188|8187|8185|8196|8195|8176|8175|28949
1699019400000|2023-11-03 13:50:00|8189|8188|8184|8182|8198|8196|8182|8180|17201
1699019700000|2023-11-03 13:55:00|8183|8181|8198|8193|8198|8193|8181|8178|24227
1699020000000|2023-11-03 14:00:00|8199|8194|8201|8198|8210|8208|8196|8193|40750
1699020300000|2023-11-03 14:05:00|8200|8199|8199|8198|8209|8207|8194|8193|25861
1699020600000|2023-11-03 14:10:00|8201|8199|8230|8228|8234|8233|8199|8198|47890
1699020900000|2023-11-03 14:15:00|8229|8229|8233|8231|8239|8237|8222|8220|14518
1699021200000|2023-11-03 14:20:00|8232|8230|8218|8217|8232|8230|8213|8211|37547
1699021500000|2023-11-03 14:25:00|8219|8216|8206|8204|8222|8221|8202|8200|18704
1699021800000|2023-11-03 14:30:00|8204|8202|8210|8208|8210|8208|8200|8199|13703
1699022100000|2023-11-03 14:35:00|8209|8207|8205|8203|8209|8207|8192|8191|50092
1699022400000|2023-11-03 14:40:00|8206|8204|8196|8195|8209|8207|8196|8194|22146
1699022700000|2023-11-03 14:45:00|8198|8196|8202|8201|8205|8204|8196|8195|18736
1699023000000|2023-11-03 14:50:00|8201|8200|8196|8194|8207|8204|8189|8188|18785
1699023300000|2023-11-03 14:55:00|8197|8195|8200|8198|8207|8206|8196|8194|18412
1699023600000|2023-11-03 15:00:00|8201|8199|8196|8194|8202|8201|8190|8188|23949
1699023900000|2023-11-03 15:05:00|8195|8193|8190|8188|8196|8195|8186|8184|901464
1699024200000|2023-11-03 15:10:00|8189|8187|8190|8189|8201|8199|8187|8186|52851
1699024500000|2023-11-03 15:15:00|8191|8190|8200|8198|8200|8198|8190|8189|12343
1699024800000|2023-11-03 15:20:00|8199|8199|8221|8219|8223|8221|8199|8198|16508
1699025100000|2023-11-03 15:25:00|8222|8220|8221|8219|8226|8224|8216|8214|16249
1699025400000|2023-11-03 15:30:00|8222|8220|8239|8238|8245|8244|8222|8220|19786
1699025700000|2023-11-03 15:35:00|8240|8239|8242|8240|8248|8247|8239|8238|8031
1699026000000|2023-11-03 15:40:00|8243|8242|8240|8238|8246|8245|8238|8237|7289
1699026300000|2023-11-03 15:45:00|8239|8239|8242|8240|8247|8246|8235|8234|9215
1699026600000|2023-11-03 15:50:00|8243|8242|8237|8235|8244|8243|8232|8230|7139
1699026900000|2023-11-03 15:55:00|8236|8236|8234|8232|8237|8236|8231|8229|7058
1699027200000|2023-11-03 16:00:00|8235|8233|8235|8233|8236|8235|8231|8230|12494
1699027500000|2023-11-03 16:05:00|8234|8234|8237|8236|8241|8239|8233|8232|9952
1699027800000|2023-11-03 16:10:00|8238|8237|8238|8237|8242|8241|8235|8234|11310
1699028100000|2023-11-03 16:15:00|8239|8238|8240|8238|8241|8240|8233|8232|12554
1699028400000|2023-11-03 16:20:00|8241|8239|8238|8237|8242|8241|8234|8233|11963
1699028700000|2023-11-03 16:25:00|8239|8236|8240|8239|8240|8239|8231|8230|14620
1699029000000|2023-11-03 16:30:00|8241|8240|8248|8246|8249|8248|8239|8237|13507
1699029300000|2023-11-03 16:35:00|8247|8247|8246|8244|8249|8248|8243|8241|14523
1699029600000|2023-11-03 16:40:00|8245|8245|8249|8247|8256|8255|8245|8244|35977
1699029900000|2023-11-03 16:45:00|8248|8246|8254|8253|8255|8253|8245|8244|10548
1699030200000|2023-11-03 16:50:00|8253|8251|8250|8248|8254|8253|8246|8244|8752
1699030500000|2023-11-03 16:55:00|8249|8249|8248|8247|8250|8249|8245|8244|13337
1699030800000|2023-11-03 17:00:00|8249|8248|8257|8255|8257|8256|8246|8245|5016
1699031100000|2023-11-03 17:05:00|8256|8254|8250|8248|8259|8258|8247|8246|13810
1699031400000|2023-11-03 17:10:00|8248|8247|8252|8251|8257|8256|8248|8247|6287
1699031700000|2023-11-03 17:15:00|8253|8252|8244|8243|8254|8253|8237|8236|19066
1699032000000|2023-11-03 17:20:00|8242|8240|8242|8241|8247|8246|8241|8240|6063
1699032300000|2023-11-03 17:25:00|8241|8240|8238|8236|8242|8240|8234|8233|9229
1699032600000|2023-11-03 17:30:00|8237|8237|8242|8241|8242|8241|8236|8235|13420
1699032900000|2023-11-03 17:35:00|8241|8240|8237|8236|8242|8240|8232|8231|11177
1699033200000|2023-11-03 17:40:00|8238|8237|8223|8221|8238|8237|8223|8221|6634
1699033500000|2023-11-03 17:45:00|8222|8220|8221|8220|8226|8225|8218|8217|17084
1699033800000|2023-11-03 17:50:00|8222|8221|8226|8224|8227|8226|8220|8219|14536
1699034100000|2023-11-03 17:55:00|8227|8225|8239|8238|8242|8240|8226|8225|12301
1699034400000|2023-11-03 18:00:00|8238|8237|8227|8225|8238|8237|8226|8225|10435
1699034700000|2023-11-03 18:05:00|8226|8226|8225|8223|8226|8226|8220|8219|11664
1699035000000|2023-11-03 18:10:00|8224|8224|8225|8224|8225|8224|8218|8217|20840
1699035300000|2023-11-03 18:15:00|8224|8223|8220|8219|8225|8224|8218|8216|7446
1699035600000|2023-11-03 18:20:00|8221|8220|8210|8208|8221|8220|8209|8207|17265
1699035900000|2023-11-03 18:25:00|8209|8209|8217|8215|8218|8217|8206|8205|15859
1699036200000|2023-11-03 18:30:00|8216|8216|8214|8212|8217|8216|8210|8208|15559
1699036500000|2023-11-03 18:35:00|8213|8211|8219|8217|8219|8218|8212|8211|20505
1699036800000|2023-11-03 18:40:00|8220|8218|8227|8226|8230|8228|8220|8218|20320
1699037100000|2023-11-03 18:45:00|8226|8227|8235|8234|8238|8236|8223|8222|16183
1699037400000|2023-11-03 18:50:00|8236|8235|8240|8239|8241|8240|8234|8232|8438
1699037700000|2023-11-03 18:55:00|8241|8240|8226|8224|8241|8240|8226|8224|14205
1699038000000|2023-11-03 19:00:00|8225|8225|8221|8220|8228|8226|8214|8213|23898
1699038300000|2023-11-03 19:05:00|8222|8221|8220|8219|8226|8225|8219|8218|23117
1699038600000|2023-11-03 19:10:00|8219|8218|8224|8222|8224|8223|8215|8214|21024
1699038900000|2023-11-03 19:15:00|8223|8223|8216|8215|8227|8225|8215|8214|28949
1699039200000|2023-11-03 19:20:00|8217|8216|8203|8202|8217|8216|8201|8200|53369
1699039500000|2023-11-03 19:25:00|8204|8203|8209|8207|8210|8209|8200|8199|43703
1699039800000|2023-11-03 19:30:00|8208|8206|8205|8203|8209|8208|8202|8201|49850
1699040100000|2023-11-03 19:35:00|8204|8204|8199|8197|8209|8208|8198|8197|78845
1699040400000|2023-11-03 19:40:00|8200|8198|8196|8194|8208|8207|8192|8191|107203
1699040700000|2023-11-03 19:45:00|8195|8193|8191|8190|8197|8196|8184|8183|77658
1699041000000|2023-11-03 19:50:00|8192|8191|8176|8175|8195|8194|8171|8170|195069
1699041300000|2023-11-03 19:55:00|8177|8176|8160|8158|8183|8182|8154|8153|433177
1699041600000|2023-11-03 20:00:00|8171|8145|8258|8050|8258|8145|8171|8050|979724
1699041900000|2023-11-03 20:05:00|||||||||94
1699042800000|2023-11-03 20:20:00|8199|8161|8199|8161|8199|8161|8199|8161|75
1699043700000|2023-11-03 20:35:00||8162||8162||8162||8162|5
1699261200000|2023-11-06 09:00:00|8181|8129|8171|8129|8195|8144|8167|8105|15
1699261500000|2023-11-06 09:05:00|8168|8128|8171|8132|8175|8138|8165|8113|0
1699261800000|2023-11-06 09:10:00|8169|8125|8172|8125|8175|8136|8169|8120|2
1699262100000|2023-11-06 09:15:00|8170|8135|8168|8138|8180|8140|8168|8120|0
1699262400000|2023-11-06 09:20:00|8172||8169||8175||8168||0
1699262700000|2023-11-06 09:25:00|8170||8168||8175||8168||0
1699263000000|2023-11-06 09:30:00|8175||8168||8175||8167||13
1699263300000|2023-11-06 09:35:00|8175||8170||8175||8169||0
1699263600000|2023-11-06 09:40:00|8175||8171||8175||8169||0
1699263900000|2023-11-06 09:45:00|8175||8169||8175||8169||0
1699264200000|2023-11-06 09:50:00|8170||8171||8171||8170||0
1699264500000|2023-11-06 09:55:00|8172|8139|8171|8138|8175|8140|8169|8138|0
1699264800000|2023-11-06 10:00:00|8172|8139|8175|8138|8175|8142|8169|8138|0
1699265700000|2023-11-06 10:15:00|8170|8135|8170|8130|8180|8142|8169|8125|0
1699266000000|2023-11-06 10:20:00|8171|8132|8172|8130|8175|8155|8170|8125|0
1699266300000|2023-11-06 10:25:00|8175|8137|8173|8138|8175|8138|8171|8130|0
1699266600000|2023-11-06 10:30:00|8174|8130|8169|8125|8175|8138|8169|8120|0
1699266900000|2023-11-06 10:35:00|8175|8135|8170|8130|8175|8136|8168|8120|0
1699267200000|2023-11-06 10:40:00|8171|8135|8173|8130|8173|8137|8171|8120|0
1699267500000|2023-11-06 10:45:00|8174|8125|8173|8125|8185|8135|8173|8125|0
1699267800000|2023-11-06 10:50:00|8175|8130|8170|8125|8175|8137|8170|8120|0
1699268100000|2023-11-06 10:55:00|8175|8136|8170|8125|8175|8138|8169|8120|0
1699268400000|2023-11-06 11:00:00|8171|8137|8180|8125|8180|8137|8170|8120|0
1699268700000|2023-11-06 11:05:00|8172|8140|8173|8141|8185|8143|8172|8130|0
1699269000000|2023-11-06 11:10:00|8180|8140|8172|8140|8180|8142|8172|8130|0
1699269300000|2023-11-06 11:15:00|8175|8139|8171|8139|8180|8141|8171|8125|0
1699269600000|2023-11-06 11:20:00|8172|8141|8171|8141|8180|8143|8171|8125|0
1699269900000|2023-11-06 11:25:00|8175|8140|8169|8124|8180|8142|8169|8120|0
1699270200000|2023-11-06 11:30:00|8170|8130|8172|8127|8180|8140|8169|8115|0
1699270500000|2023-11-06 11:35:00|8173|8125|8173|8141|8180|8143|8172|8125|0
1699270800000|2023-11-06 11:40:00|8174|8143|8175|8143|8185|8145|8174|8141|0
1699271100000|2023-11-06 11:45:00|8185|8125|8175|8143|8185|8145|8175|8125|0
1699271400000|2023-11-06 11:50:00|8176|8141|8173|8140|8180|8145|8173|8125|0
1699271700000|2023-11-06 11:55:00|8175|8125|8180|8125|8185|8144|8173|8125|0
1699272000000|2023-11-06 12:00:00|8174|8133|8172|8164|8185|8165|8172|8133|280
1699272600000|2023-11-06 12:10:00|8175||8172||8175||8172||0
1699272900000|2023-11-06 12:15:00|8213||8171||8213||8170||7
1699273200000|2023-11-06 12:20:00|8172||8172||8172||8172||50
1699273500000|2023-11-06 12:25:00|8173|8165|8172|8164|8175|8165|8172|8164|0
1699273800000|2023-11-06 12:30:00|8175|8165|8173|8166|8175|8166|8173|8164|0
1699274100000|2023-11-06 12:35:00|8174||8172||8175||8172||0
1699274400000|2023-11-06 12:40:00|8173||8172||8175||8172||0
1699274700000|2023-11-06 12:45:00|||||||||15
1699275000000|2023-11-06 12:50:00|8166|8165|8202|8165|8210|8165|8165|8153|335
1699275300000|2023-11-06 12:55:00|8203|8167|8204|8174|8210|8174|8196|8166|3
1699275600000|2023-11-06 13:00:00|8205|8172|8205|8173|8205|8173|8202|8166|10
1699276200000|2023-11-06 13:10:00|8200|8169|8205|8169|8205|8170|8199|8165|31
1699276500000|2023-11-06 13:15:00|8200|8170|8198|8170|8200|8170|8198|8170|21
1699278000000|2023-11-06 13:40:00|8258|8175|8212|8178|8258|8178|8212|8175|28
1699278300000|2023-11-06 13:45:00|8258|8184|8212|8185|8258|8185|8212|8171|0
1699278600000|2023-11-06 13:50:00|8206||8212||8212||8197||835
1699278900000|2023-11-06 13:55:00|8206|8184|8212|8184|8212|8184|8206|8184|6
1699279200000|2023-11-06 14:00:00|8206|8185|8212|8185|8212|8185|8201|8185|923
1699279500000|2023-11-06 14:05:00|8206|8183|8212|8184|8212|8185|8200|8181|250
1699279800000|2023-11-06 14:10:00||8185||8177||8185||8177|0
1699280100000|2023-11-06 14:15:00|8207|8183|8212|8183|8212|8187|8200|8177|100
1699280400000|2023-11-06 14:20:00|8220|8177|8237|8184|8237|8184|8220|8177|92
1699280700000|2023-11-06 14:25:00|8181|8164|8212|8152|8227|8164|8169|8152|1597
1699281000000|2023-11-06 14:30:00|8201|8179|8180|8173|8201|8190|8172|8165|19842
1699281300000|2023-11-06 14:35:00|8178|8174|8147|8145|8178|8176|8136|8133|32220
1699281600000|2023-11-06 14:40:00|8148|8147|8148|8146|8154|8152|8133|8131|24395
1699281900000|2023-11-06 14:45:00|8147|8147|8145|8144|8157|8156|8141|8138|30724
1699282200000|2023-11-06 14:50:00|8147|8145|8141|8139|8154|8153|8127|8125|26982
1699282500000|2023-11-06 14:55:00|8142|8140|8168|8166|8168|8166|8142|8140|27770
1699282800000|2023-11-06 15:00:00|8167|8167|8162|8161|8167|8167|8152|8150|34327
1699283100000|2023-11-06 15:05:00|8161|8160|8172|8170|8177|8176|8158|8157|26362
1699283400000|2023-11-06 15:10:00|8170|8169|8186|8185|8189|8187|8170|8169|25884
1699283700000|2023-11-06 15:15:00|8185|8184|8190|8189|8192|8191|8181|8180|19430
1699284000000|2023-11-06 15:20:00|8189|8188|8174|8173|8189|8188|8172|8170|26866
1699284300000|2023-11-06 15:25:00|8173|8172|8173|8172|8183|8182|8172|8171|22722
1699284600000|2023-11-06 15:30:00|8172|8171|8159|8158|8173|8172|8156|8155|70757
1699284900000|2023-11-06 15:35:00|8158|8157|8155|8154|8163|8161|8154|8153|30685
1699285200000|2023-11-06 15:40:00|8156|8155|8143|8142|8156|8155|8139|8138|23201
1699285500000|2023-11-06 15:45:00|8144|8143|8148|8147|8157|8155|8143|8142|34517
1699285800000|2023-11-06 15:50:00|8150|8148|8150|8149|8158|8155|8147|8146|29774
1699286100000|2023-11-06 15:55:00|8151|8150|8154|8153|8155|8154|8142|8141|20796
1699286400000|2023-11-06 16:00:00|8153|8152|8150|8149|8156|8155|8145|8144|33571
1699286700000|2023-11-06 16:05:00|8149|8148|8139|8138|8155|8154|8137|8135|35577
1699287000000|2023-11-06 16:10:00|8140|8139|8138|8137|8143|8142|8131|8130|24047
1699287300000|2023-11-06 16:15:00|8139|8138|8130|8129|8139|8138|8129|8128|23931
1699287600000|2023-11-06 16:20:00|8129|8128|8148|8147|8148|8147|8126|8125|23727
1699287900000|2023-11-06 16:25:00|8147|8146|8149|8148|8155|8154|8147|8146|16644
1699288200000|2023-11-06 16:30:00|8148|8147|8144|8143|8149|8148|8140|8139|34566
1699288500000|2023-11-06 16:35:00|8145|8144|8133|8132|8145|8144|8132|8130|32170
1699288800000|2023-11-06 16:40:00|8134|8133|8131|8130|8139|8138|8125|8124|32419
1699289100000|2023-11-06 16:45:00|8132|8131|8130|8129|8136|8134|8128|8127|26538
1699289400000|2023-11-06 16:50:00|8131|8130|8127|8126|8132|8131|8123|8122|26723
1699289700000|2023-11-06 16:55:00|8128|8127|8123|8122|8132|8131|8121|8120|20013
1699290000000|2023-11-06 17:00:00|8122|8121|8131|8130|8132|8131|8122|8121|23750
1699290300000|2023-11-06 17:05:00|8132|8131|8127|8126|8134|8133|8127|8126|17335
1699290600000|2023-11-06 17:10:00|8128|8127|8121|8120|8128|8127|8117|8116|12828
1699290900000|2023-11-06 17:15:00|8120|8119|8128|8127|8128|8127|8120|8119|17788
1699291200000|2023-11-06 17:20:00|8127|8126|8128|8127|8139|8137|8125|8124|22294
1699291500000|2023-11-06 17:25:00|8129|8128|8123|8122|8133|8131|8121|8120|16421
1699291800000|2023-11-06 17:30:00|8122|8121|8120|8119|8126|8125|8120|8119|11095
1699292100000|2023-11-06 17:35:00|8119|8118|8117|8116|8123|8122|8117|8116|9084
1699292400000|2023-11-06 17:40:00|8116|8115|8118|8117|8120|8119|8114|8113|14578
1699292700000|2023-11-06 17:45:00|8117|8116|8110|8109|8118|8117|8110|8109|11277
1699293000000|2023-11-06 17:50:00|8111|8110|8115|8114|8121|8120|8109|8108|21715
1699293300000|2023-11-06 17:55:00|8116|8115|8120|8119|8123|8122|8115|8114|15775
1699293600000|2023-11-06 18:00:00|8121|8120|8126|8125|8127|8125|8119|8118|13067
1699293900000|2023-11-06 18:05:00|8128|8126|8118|8117|8129|8127|8113|8112|19097
1699294200000|2023-11-06 18:10:00|8119|8118|8110|8109|8119|8118|8109|8108|10305
1699294500000|2023-11-06 18:15:00|8109|8108|8108|8107|8114|8113|8106|8105|17443
1699294800000|2023-11-06 18:20:00|8107|8106|8112|8111|8114|8113|8105|8103|25223
1699295100000|2023-11-06 18:25:00|8111|8110|8110|8108|8124|8123|8109|8108|32557
1699295400000|2023-11-06 18:30:00|8109|8107|8100|8099|8109|8107|8094|8093|26441
1699295700000|2023-11-06 18:35:00|8099|8098|8102|8101|8102|8101|8094|8093|21231
1699296000000|2023-11-06 18:40:00|8103|8102|8098|8097|8105|8104|8097|8096|20087
1699296300000|2023-11-06 18:45:00|8097|8096|8104|8103|8105|8104|8097|8096|17295
1699296600000|2023-11-06 18:50:00|8105|8104|8094|8093|8105|8104|8094|8093|24461
1699296900000|2023-11-06 18:55:00|8093|8092|8094|8093|8100|8099|8093|8092|41504
1699297200000|2023-11-06 19:00:00|8093|8092|8088|8087|8097|8096|8084|8083|30707
1699297500000|2023-11-06 19:05:00|8087|8086|8082|8080|8087|8086|8081|8080|20388
1699297800000|2023-11-06 19:10:00|8083|8081|8078|8077|8086|8085|8077|8076|21745
1699298100000|2023-11-06 19:15:00|8077|8076|8082|8081|8083|8082|8076|8075|18585
1699298400000|2023-11-06 19:20:00|8081|8080|8076|8076|8082|8081|8076|8075|18476
1699298700000|2023-11-06 19:25:00|8077|8077|8083|8082|8087|8086|8075|8074|26895
1699299000000|2023-11-06 19:30:00|8082|8081|8101|8100|8101|8100|8082|8081|14357
1699299300000|2023-11-06 19:35:00|8100|8099|8099|8098|8106|8105|8098|8097|25729
1699299600000|2023-11-06 19:40:00|8100|8097|8100|8099|8105|8103|8095|8094|12922
1699299900000|2023-11-06 19:45:00|8099|8098|8090|8089|8101|8100|8089|8088|17226
1699300200000|2023-11-06 19:50:00|8091|8090|8096|8095|8099|8098|8091|8090|20265
1699300500000|2023-11-06 19:55:00|8097|8096|8095|8094|8098|8097|8093|8092|16554
1699300800000|2023-11-06 20:00:00|8096|8095|8110|8109|8110|8109|8093|8092|17111
1699301100000|2023-11-06 20:05:00|8111|8110|8115|8114|8117|8116|8109|8108|19242
1699301400000|2023-11-06 20:10:00|8116|8115|8106|8105|8119|8118|8105|8104|18458
1699301700000|2023-11-06 20:15:00|8107|8106|8100|8099|8109|8108|8100|8099|18500
1699302000000|2023-11-06 20:20:00|8099|8098|8105|8104|8105|8104|8098|8097|29433
1699302300000|2023-11-06 20:25:00|8104|8103|8106|8105|8108|8107|8099|8098|22726
1699302600000|2023-11-06 20:30:00|8105|8104|8106|8105|8108|8107|8103|8102|28572
1699302900000|2023-11-06 20:35:00|8107|8106|8097|8096|8108|8107|8094|8093|38413
1699303200000|2023-11-06 20:40:00|8098|8097|8105|8104|8107|8106|8097|8097|31468
1699303500000|2023-11-06 20:45:00|8104|8103|8104|8103|8107|8106|8094|8093|99066
1699303800000|2023-11-06 20:50:00|8103|8102|8101|8100|8107|8106|8098|8097|75223
1699304100000|2023-11-06 20:55:00|8102|8101|8115|8113|8117|8116|8099|8098|205753
1699304400000|2023-11-06 21:00:00|8113|8101|8113|8101|8113|8101|8113|8101|835290
1699308000000|2023-11-06 22:00:00|8110|8100|8104|8050|8110|8101|8104|8050|1390
1699308300000|2023-11-06 22:05:00||8090||8090||8090||8090|1390
1699311000000|2023-11-06 22:50:00|||||||||11
1699315500000|2023-11-07 00:05:00|||||||||7
1699317600000|2023-11-07 00:40:00|||||||||2
1699318500000|2023-11-07 00:55:00|||||||||10
1699347600000|2023-11-07 09:00:00|8092|8042|8099|8050|8105|8050|8092|8030|0
1699347900000|2023-11-07 09:05:00|8100||8094||8116||8094||0
1699348500000|2023-11-07 09:15:00||8055||8055||8055||8055|0
1699348800000|2023-11-07 09:20:00|8112|8050|8112|8055|8112|8055|8089|8050|0
1699349100000|2023-11-07 09:25:00|8094|8060|8189|8065|8189|8080|8094|8060|26
1699349400000|2023-11-07 09:30:00||8070||8080||8080||8065|0
1699349700000|2023-11-07 09:35:00|8184||8140||8190||8140||0
1699350000000|2023-11-07 09:40:00|8130|8065|8125|8060|8130|8065|8125|8060|0
1699350600000|2023-11-07 09:50:00|8120||8120||8120||8120||0
1699350900000|2023-11-07 09:55:00|8130|8055|8145|8088|8145|8088|8130|8055|0
1699351200000|2023-11-07 10:00:00|8135||8130||8135||8130||0
1699351500000|2023-11-07 10:05:00|8125||8125||8125||8115||0
1699352100000|2023-11-07 10:15:00|8120||8120||8120||8120||0
1699352400000|2023-11-07 10:20:00|8115||8110||8115||8110||0
1699352700000|2023-11-07 10:25:00|8115||8110||8115||8110||0
1699353000000|2023-11-07 10:30:00|||||||||1
1699353300000|2023-11-07 10:35:00|8115||8115||8115||8110||0
1699353600000|2023-11-07 10:40:00|8110||8110||8110||8110||0
1699355700000|2023-11-07 11:15:00|8108||8108||8108||8108||0
1699356600000|2023-11-07 11:30:00|8105|8055|8105|8055|8105|8057|8095|8050|221
1699356900000|2023-11-07 11:35:00||8050||8050||8050||8050|42
1699357500000|2023-11-07 11:45:00|8090||8105||8105||8090||69
1699358100000|2023-11-07 11:55:00|8126||8126||8126||8126||10
1699358400000|2023-11-07 12:00:00|8129|8055|8110|8055|8129|8055|8110|8055|1
1699358700000|2023-11-07 12:05:00||8056||8056||8056||8056|0
1699359300000|2023-11-07 12:15:00|8120||8105||8129||8105||0
1699359600000|2023-11-07 12:20:00||8061||8061||8061||8061|55
1699359900000|2023-11-07 12:25:00||8074||8055||8082||8055|8
1699360200000|2023-11-07 12:30:00||8056||8061||8061||8056|0
1699360800000|2023-11-07 12:40:00|8100|8071|8115|8071|8129|8071|8090|8071|8
1699361100000|2023-11-07 12:45:00|8110|8075|8110|8071|8110|8086|8110|8071|58
1699361400000|2023-11-07 12:50:00||8075||8072||8075||8071|0
1699361700000|2023-11-07 12:55:00|8109|8075|8109|8071|8109|8075|8109|8071|0
1699362300000|2023-11-07 13:05:00|8114|8060|8115|8055|8115|8060|8114|8055|100
1699363200000|2023-11-07 13:20:00|8110|8088|8110|8088|8115|8088|8110|8088|77
1699363500000|2023-11-07 13:25:00|8120||8129||8129||8120||0
1699364700000|2023-11-07 13:45:00|8128|8100|8100|8088|8128|8100|8100|8088|1010
1699365300000|2023-11-07 13:55:00|8094|8090|8094|8089|8094|8090|8094|8088|100
1699365600000|2023-11-07 14:00:00|8093|8088|8099|8088|8127|8088|8090|8088|0
1699365900000|2023-11-07 14:05:00|||||||||3
1699366500000|2023-11-07 14:15:00|8100|8089|8097|8088|8100|8089|8097|8088|2
1699366800000|2023-11-07 14:20:00|8095|8089|8092|8088|8129|8089|8092|8088|184
1699367100000|2023-11-07 14:25:00|8093|8089|8116|8088|8116|8091|8093|8088|1792
1699367400000|2023-11-07 14:30:00|8123|8107|8117|8114|8123|8118|8088|8082|65933
1699367700000|2023-11-07 14:35:00|8119|8115|8061|8058|8119|8118|8057|8056|23843
1699368000000|2023-11-07 14:40:00|8062|8059|8069|8067|8085|8083|8059|8057|24408
1699368300000|2023-11-07 14:45:00|8068|8066|8062|8060|8074|8071|8054|8052|25636
1699368600000|2023-11-07 14:50:00|8063|8062|8083|8081|8085|8083|8063|8062|21088
1699368900000|2023-11-07 14:55:00|8082|8080|8096|8094|8096|8095|8080|8079|25155
1699369200000|2023-11-07 15:00:00|8095|8095|8099|8098|8104|8102|8091|8089|18055
1699369500000|2023-11-07 15:05:00|8101|8099|8109|8107|8116|8114|8100|8099|19135
1699369800000|2023-11-07 15:10:00|8108|8106|8109|8108|8113|8112|8103|8101|23858
1699370100000|2023-11-07 15:15:00|8110|8109|8098|8096|8115|8114|8096|8095|33284
1699370400000|2023-11-07 15:20:00|8097|8097|8091|8089|8104|8103|8089|8088|17390
1699370700000|2023-11-07 15:25:00|8090|8090|8105|8103|8106|8105|8086|8085|17653
1699371000000|2023-11-07 15:30:00|8104|8102|8113|8112|8118|8117|8100|8099|22468
1699371300000|2023-11-07 15:35:00|8115|8113|8118|8116|8124|8123|8113|8112|19215
1699371600000|2023-11-07 15:40:00|8117|8117|8114|8113|8124|8123|8113|8111|19743
1699371900000|2023-11-07 15:45:00|8115|8114|8116|8115|8119|8117|8108|8107|31841
1699372200000|2023-11-07 15:50:00|8118|8116|8125|8124|8135|8134|8117|8116|68639
1699372500000|2023-11-07 15:55:00|8124|8123|8100|8098|8124|8123|8097|8096|54047
1699372800000|2023-11-07 16:00:00|8099|8099|8114|8113|8116|8114|8099|8099|36134
1699373100000|2023-11-07 16:05:00|8113|8112|8092|8091|8118|8115|8092|8091|17739
1699373400000|2023-11-07 16:10:00|8093|8092|8081|8080|8095|8093|8081|8080|18483
1699373700000|2023-11-07 16:15:00|8080|8079|8089|8088|8090|8088|8080|8079|31349
1699374000000|2023-11-07 16:20:00|8090|8089|8094|8092|8095|8094|8088|8086|23727
1699374300000|2023-11-07 16:25:00|8093|8091|8099|8098|8100|8099|8092|8091|21470
1699374600000|2023-11-07 16:30:00|8100|8099|8098|8096|8101|8100|8091|8090|22570
1699374900000|2023-11-07 16:35:00|8097|8097|8097|8096|8103|8102|8096|8095|20312
1699375200000|2023-11-07 16:40:00|8096|8095|8095|8094|8104|8103|8093|8092|28214
1699375500000|2023-11-07 16:45:00|8096|8095|8087|8086|8096|8095|8080|8079|36862
1699375800000|2023-11-07 16:50:00|8086|8085|8094|8092|8097|8095|8084|8083|18596
1699376100000|2023-11-07 16:55:00|8093|8093|8088|8086|8094|8093|8087|8086|14090
1699376400000|2023-11-07 17:00:00|8087|8087|8084|8083|8090|8089|8081|8080|32765
1699376700000|2023-11-07 17:05:00|8085|8084|8088|8086|8088|8087|8081|8080|29875
1699377000000|2023-11-07 17:10:00|8087|8087|8081|8080|8090|8089|8080|8079|15260
1699377300000|2023-11-07 17:15:00|8082|8081|8088|8086|8090|8089|8080|8079|30094
1699377600000|2023-11-07 17:20:00|8089|8087|8082|8081|8089|8088|8081|8080|17801
1699377900000|2023-11-07 17:25:00|8083|8082|8072|8071|8084|8083|8072|8071|46817
1699378200000|2023-11-07 17:30:00|8071|8070|8082|8080|8083|8082|8071|8070|27830
1699378500000|2023-11-07 17:35:00|8081|8081|8077|8075|8087|8086|8076|8075|24307
1699378800000|2023-11-07 17:40:00|8078|8076|8078|8076|8081|8080|8074|8073|20435
1699379100000|2023-11-07 17:45:00|8077|8077|8077|8076|8084|8083|8074|8073|22614
1699379400000|2023-11-07 17:50:00|8076|8075|8072|8070|8076|8075|8068|8067|20761
1699379700000|2023-11-07 17:55:00|8070|8069|8076|8075|8077|8076|8069|8068|10799
1699380000000|2023-11-07 18:00:00|8077|8074|8079|8078|8080|8079|8075|8074|7638
1699380300000|2023-11-07 18:05:00|8078|8077|8080|8079|8083|8082|8076|8075|13504
1699380600000|2023-11-07 18:10:00|8079|8078|8076|8075|8080|8079|8074|8073|19272
1699380900000|2023-11-07 18:15:00|8077|8076|8062|8061|8080|8078|8058|8057|53710
1699381200000|2023-11-07 18:20:00|8061|8060|8062|8061|8065|8064|8056|8055|34275
1699381500000|2023-11-07 18:25:00|8061|8060|8062|8061|8063|8062|8057|8056|38935
1699381800000|2023-11-07 18:30:00|8063|8062|8056|8055|8063|8062|8054|8053|39998
1699382100000|2023-11-07 18:35:00|8055|8054|8061|8060|8063|8062|8052|8051|34553
1699382400000|2023-11-07 18:40:00|8060|8059|8048|8047|8061|8060|8048|8047|28396
1699382700000|2023-11-07 18:45:00|8049|8048|8054|8053|8056|8054|8049|8048|31970
1699383000000|2023-11-07 18:50:00|8055|8054|8047|8046|8055|8054|8045|8044|14031
1699383300000|2023-11-07 18:55:00|8048|8047|8052|8051|8052|8051|8042|8041|18188
1699383600000|2023-11-07 19:00:00|8051|8050|8054|8053|8057|8056|8047|8046|28672
1699383900000|2023-11-07 19:05:00|8055|8054|8063|8062|8075|8074|8052|8051|134605
1699384200000|2023-11-07 19:10:00|8064|8063|8058|8057|8064|8063|8054|8053|27848
1699384500000|2023-11-07 19:15:00|8059|8058|8056|8055|8061|8060|8053|8052|38931
1699384800000|2023-11-07 19:20:00|8055|8054|8060|8059|8061|8060|8054|8053|23509
1699385100000|2023-11-07 19:25:00|8059|8058|8059|8058|8060|8059|8053|8052|27470
1699385400000|2023-11-07 19:30:00|8060|8059|8058|8057|8063|8061|8057|8056|12092
1699385700000|2023-11-07 19:35:00|8057|8056|8062|8061|8063|8061|8054|8053|37042
1699386000000|2023-11-07 19:40:00|8063|8062|8061|8059|8065|8064|8058|8057|24538
1699386300000|2023-11-07 19:45:00|8060|8058|8067|8065|8075|8074|8056|8055|109522
1699386600000|2023-11-07 19:50:00|8068|8067|8056|8055|8068|8067|8056|8055|23198
1699386900000|2023-11-07 19:55:00|8055|8054|8057|8056|8061|8060|8053|8052|19030
1699387200000|2023-11-07 20:00:00|8058|8057|8062|8061|8068|8066|8058|8057|23878
1699387500000|2023-11-07 20:05:00|8063|8062|8054|8053|8063|8062|8053|8052|32238
1699387800000|2023-11-07 20:10:00|8053|8052|8048|8047|8054|8053|8047|8046|25967
1699388100000|2023-11-07 20:15:00|8049|8048|8043|8042|8053|8052|8043|8042|26330
1699388400000|2023-11-07 20:20:00|8042|8041|8044|8043|8051|8050|8036|8034|47773
1699388700000|2023-11-07 20:25:00|8043|8044|8035|8033|8044|8044|8032|8031|54354
1699389000000|2023-11-07 20:30:00|8034|8034|8050|8049|8051|8050|8034|8034|46633
1699389300000|2023-11-07 20:35:00|8051|8050|8048|8047|8058|8057|8048|8047|57564
1699389600000|2023-11-07 20:40:00|8047|8046|8046|8045|8051|8050|8043|8042|52814
1699389900000|2023-11-07 20:45:00|8045|8044|8054|8053|8058|8057|8045|8044|75496
1699390200000|2023-11-07 20:50:00|8055|8052|8050|8049|8059|8058|8044|8043|119430
1699390500000|2023-11-07 20:55:00|8048|8047|8064|8063|8073|8072|8041|8040|238029
1699390800000|2023-11-07 21:00:00|8100|8047|8200|8152|8258|8218|8100|8047|947622
1699391100000|2023-11-07 21:05:00|8195|8130|8089|8050|8195|8135|8055|8042|51816
1699391400000|2023-11-07 21:10:00|8085|8060|8060|8050|8114|8078|8058|8045|39226
1699391700000|2023-11-07 21:15:00|8059|8056|8053|8042|8060|8056|8053|8042|10275
1699392000000|2023-11-07 21:20:00|8049|8045|8028|7900|8055|8047|8005|7850|28508
1699392300000|2023-11-07 21:25:00|7984|7938|7960|7907|8028|7988|7946|7900|12288
1699392600000|2023-11-07 21:30:00|7975|7939|7960|7950|7975|7956|7958|7925|3950
1699392900000|2023-11-07 21:35:00|7975|7952|7960|7953|7975|7957|7960|7950|1569
1699393200000|2023-11-07 21:40:00|7975|7955|7959|7945|7975|7955|7957|7945|1781
1699393500000|2023-11-07 21:45:00|7958|7936|7930|7910|7958|7936|7920|7907|2739
1699393800000|2023-11-07 21:50:00|7927|7902|7930|7903|7930|7903|7927|7902|149
1699394100000|2023-11-07 21:55:00|7959|7930|7959|7908|7959|7930|7951|7907|343
1699394400000|2023-11-07 22:00:00|7948|7910|7930|7912|7948|7913|7930|7910|150
1699394700000|2023-11-07 22:05:00|7948||7930||7948||7930||1
1699395000000|2023-11-07 22:10:00|7928|7921|7930|7912|7950|7921|7925|7912|864
1699395300000|2023-11-07 22:15:00||7913||7913||7914||7913|22
1699395600000|2023-11-07 22:20:00||7920||7921||7921||7920|22
1699395900000|2023-11-07 22:25:00|7950|7923|7930|7921|7950|7926|7930|7921|378
1699396200000|2023-11-07 22:30:00|7939|7928|7939|7928|7939|7928|7930|7928|1564
1699396500000|2023-11-07 22:35:00|7950|7929|7950|7939|7960|7939|7950|7929|1047
1699396800000|2023-11-07 22:40:00|7960||7950||7960||7950||10
1699397100000|2023-11-07 22:45:00|7960|7942|7950|7929|7960|7942|7950|7929|2300
1699397400000|2023-11-07 22:50:00||7935||7936||7936||7935|4
1699398000000|2023-11-07 23:00:00|||||||||12
1699398600000|2023-11-07 23:10:00||7939||7939||7939||7939|30
1699398900000|2023-11-07 23:15:00|||||||||2
1699400100000|2023-11-07 23:35:00||7936||7936||7936||7936|110
1699400400000|2023-11-07 23:40:00|7949||7949||7949||7949||0
1699400700000|2023-11-07 23:45:00||7937||7941||7941||7937|0
1699401300000|2023-11-07 23:55:00|7950|7936|7950|7940|7950|7940|7950|7936|100
1699401600000|2023-11-08 00:00:00||7945||7945||7945||7945|10
1699401900000|2023-11-08 00:05:00|||||||||106
1699402200000|2023-11-08 00:10:00|||||||||200
1699402800000|2023-11-08 00:20:00|||||||||3
1699403100000|2023-11-08 00:25:00|||||||||10
1699403400000|2023-11-08 00:30:00||7949||7949||7949||7949|0
1699403700000|2023-11-08 00:35:00|||||||||24
1699404000000|2023-11-08 00:40:00|7959|7950|7949|7940|7959|7950|7949|7940|1916
1699404300000|2023-11-08 00:45:00|7942|7936|7950|7936|7950|7938|7940|7936|260
1699404600000|2023-11-08 00:50:00|||||||||71
1699404900000|2023-11-08 00:55:00|||||||||160
1699434000000|2023-11-08 09:00:00|7983|7929|7984|7939|7984|7939|7983|7917|10
1699434300000|2023-11-08 09:05:00|7995||7998||7998||7995||0
1699434600000|2023-11-08 09:10:00|7995||7995||7998||7995||0
1699434900000|2023-11-08 09:15:00|7998||7995||7998||7980||0
1699435200000|2023-11-08 09:20:00|7990||7995||7998||7980||0
1699435500000|2023-11-08 09:25:00|7990||7995||7995||7980||0
1699435800000|2023-11-08 09:30:00|7990||7995||7995||7990||0
1699436100000|2023-11-08 09:35:00|7990||7995||7995||7990||0
1699436400000|2023-11-08 09:40:00|7990||7995||7995||7990||0
1699437300000|2023-11-08 09:55:00|7990||7995||7998||7985||0
1699437600000|2023-11-08 10:00:00|7990||7995||7995||7980||0
1699437900000|2023-11-08 10:05:00|7990||7990||7995||7980||0
1699438500000|2023-11-08 10:15:00|7995||7990||7995||7990||0
1699438800000|2023-11-08 10:20:00|7995||7995||7995||7980||0
1699439100000|2023-11-08 10:25:00|7990||7995||7995||7990||0
1699439400000|2023-11-08 10:30:00|7985||7995||7995||7985||0
1699440000000|2023-11-08 10:40:00|7985||7995||7995||7985||0
1699440300000|2023-11-08 10:45:00|7990||7995||7995||7985||0
1699441500000|2023-11-08 11:05:00|7990||7995||7995||7990||0
1699442100000|2023-11-08 11:15:00|7990||7990||7990||7990||3
1699442700000|2023-11-08 11:25:00|||||||||2
1699443000000|2023-11-08 11:30:00|7985||7990||7990||7985||0
1699443300000|2023-11-08 11:35:00|7985|7950|7954|7950|7990|7950|7954|7950|100
1699443600000|2023-11-08 11:40:00|7980|7947|7985|7947|7990|7947|7975|7947|110
1699443900000|2023-11-08 11:45:00|7990||7990||7990||7990||0
1699444800000|2023-11-08 12:00:00||7940||7939||7940||7939|82
1699445100000|2023-11-08 12:05:00||7940||7940||7940||7940|3
1699445400000|2023-11-08 12:10:00||7951||7951||7951||7951|0
1699445700000|2023-11-08 12:15:00|7960|7940|7950|7915|7990|7940|7950|7915|2075
1699446000000|2023-11-08 12:20:00|7965|7920|7965|7925|7965|7925|7965|7920|0
1699446300000|2023-11-08 12:25:00||7945||7945||7945||7945|0
1699446600000|2023-11-08 12:30:00||7937||7937||7950||7937|0
1699446900000|2023-11-08 12:35:00|7957|7936|7965|7920|7965|7936|7952|7920|466
1699447200000|2023-11-08 12:40:00|7943|7910|7950|7865|7965|7910|7931|7850|1329
1699447500000|2023-11-08 12:45:00|||||||||1
1699447800000|2023-11-08 12:50:00|7920|7900|7965|7900|7965|7900|7920|7900|9182
1699448100000|2023-11-08 12:55:00|7960|7866|7960|7865|7960|7866|7910|7865|11978
1699449000000|2023-11-08 13:10:00|7919|7901|7919|7901|7919|7901|7919|7901|350
1699449300000|2023-11-08 13:15:00|7940||7940||7940||7940||201
1699449600000|2023-11-08 13:20:00|||||||||1
1699450800000|2023-11-08 13:40:00|7960|7931|7960|7920|7960|7946|7960|7903|765
1699451100000|2023-11-08 13:45:00||7905||7905||7905||7905|10
1699451700000|2023-11-08 13:55:00|7940||7940||7940||7940||775
1699452000000|2023-11-08 14:00:00||7906||7920||7920||7906|0
1699452300000|2023-11-08 14:05:00|7960|7921|7940|7920|7960|7921|7940|7920|223
1699452600000|2023-11-08 14:10:00||7925||7925||7925||7925|63
1699452900000|2023-11-08 14:15:00||7928||7930||7930||7925|389
1699453200000|2023-11-08 14:20:00||7928||7920||7929||7920|2
1699453500000|2023-11-08 14:25:00|7918|7910|7770|7745|7940|7910|7695|7677|49272
1699453800000|2023-11-08 14:30:00|7768|7724|7660|7654|7768|7733|7580|7557|547911
1699454100000|2023-11-08 14:35:00|7659|7655|7567|7562|7659|7656|7512|7507|426586
1699454400000|2023-11-08 14:40:00|7568|7566|7657|7654|7661|7660|7518|7511|226590
1699454700000|2023-11-08 14:45:00|7658|7655|7635|7633|7661|7658|7619|7616|87922
1699455000000|2023-11-08 14:50:00|7634|7632|7615|7613|7645|7642|7601|7599|118067
1699455300000|2023-11-08 14:55:00|7614|7612|7613|7612|7625|7623|7609|7608|121128
1699455600000|2023-11-08 15:00:00|7614|7613|7611|7610|7626|7623|7609|7607|163821
1699455900000|2023-11-08 15:05:00|7612|7609|7569|7566|7612|7611|7555|7551|120718
1699456200000|2023-11-08 15:10:00|7571|7567|7600|7598|7600|7599|7558|7556|53086
1699456500000|2023-11-08 15:15:00|7602|7599|7624|7622|7645|7642|7594|7593|171330
1699456800000|2023-11-08 15:20:00|7623|7623|7618|7617|7625|7623|7608|7607|70229
1699457100000|2023-11-08 15:25:00|7619|7618|7681|7678|7682|7678|7619|7618|72794
1699457400000|2023-11-08 15:30:00|7680|7677|7680|7678|7684|7680|7663|7660|108717
1699457700000|2023-11-08 15:35:00|7681|7679|7685|7683|7700|7697|7673|7670|66780
1699458000000|2023-11-08 15:40:00|7684|7681|7687|7685|7698|7695|7676|7675|100902
1699458300000|2023-11-08 15:45:00|7688|7686|7679|7678|7690|7688|7676|7675|57831
1699458600000|2023-11-08 15:50:00|7680|7679|7725|7724|7725|7724|7678|7677|59469
1699458900000|2023-11-08 15:55:00|7724|7723|7739|7738|7740|7738|7710|7709|48221
1699459200000|2023-11-08 16:00:00|7738|7737|7776|7774|7776|7774|7735|7734|44472
1699459500000|2023-11-08 16:05:00|7777|7775|7798|7796|7800|7798|7770|7769|30751
1699459800000|2023-11-08 16:10:00|7799|7798|7796|7794|7800|7798|7783|7781|56137
1699460100000|2023-11-08 16:15:00|7797|7796|7810|7809|7815|7812|7795|7794|75010
1699460400000|2023-11-08 16:20:00|7811|7810|7785|7783|7813|7812|7782|7780|39482
1699460700000|2023-11-08 16:25:00|7784|7782|7815|7814|7817|7816|7776|7774|57575
1699461000000|2023-11-08 16:30:00|7814|7813|7770|7769|7821|7819|7767|7765|39326
1699461300000|2023-11-08 16:35:00|7771|7768|7738|7735|7771|7768|7722|7719|35975
1699461600000|2023-11-08 16:40:00|7737|7734|7778|7776|7784|7782|7731|7730|95844
1699461900000|2023-11-08 16:45:00|7777|7775|7738|7736|7777|7775|7738|7736|26312
1699462200000|2023-11-08 16:50:00|7740|7737|7753|7751|7757|7756|7734|7733|223688
1699462500000|2023-11-08 16:55:00|7754|7752|7754|7752|7756|7753|7741|7740|26679
1699462800000|2023-11-08 17:00:00|7753|7753|7724|7722|7754|7753|7719|7718|157064
1699463100000|2023-11-08 17:05:00|7725|7721|7716|7714|7725|7722|7701|7699|35820
1699463400000|2023-11-08 17:10:00|7715|7713|7717|7715|7731|7729|7711|7709|28552
1699463700000|2023-11-08 17:15:00|7718|7716|7721|7720|7722|7721|7714|7713|20509
1699464000000|2023-11-08 17:20:00|7722|7721|7726|7725|7731|7730|7721|7719|29678
1699464300000|2023-11-08 17:25:00|7727|7726|7725|7723|7732|7731|7722|7721|31140
1699464600000|2023-11-08 17:30:00|7724|7724|7743|7740|7748|7747|7724|7724|24051
1699464900000|2023-11-08 17:35:00|7742|7741|7754|7752|7754|7752|7736|7735|19261
1699465200000|2023-11-08 17:40:00|7755|7753|7752|7751|7762|7760|7749|7748|29576
1699465500000|2023-11-08 17:45:00|7751|7750|7749|7748|7759|7758|7745|7744|21387
1699465800000|2023-11-08 17:50:00|7748|7747|7759|7757|7760|7758|7747|7746|20534
1699466100000|2023-11-08 17:55:00|7758|7756|7767|7766|7769|7768|7752|7751|19961
1699466400000|2023-11-08 18:00:00|7768|7765|7777|7775|7779|7777|7768|7765|26792
1699466700000|2023-11-08 18:05:00|7776|7776|7767|7766|7779|7777|7766|7765|52017
1699467000000|2023-11-08 18:10:00|7768|7767|7723|7721|7768|7767|7713|7711|67633
1699467300000|2023-11-08 18:15:00|7722|7720|7714|7713|7722|7720|7704|7702|26629
1699467600000|2023-11-08 18:20:00|7713|7711|7749|7746|7749|7746|7713|7711|51841
1699467900000|2023-11-08 18:25:00|7748|7745|7746|7745|7759|7758|7745|7743|55753
1699468200000|2023-11-08 18:30:00|7745|7744|7755|7754|7764|7762|7745|7743|40304
1699468500000|2023-11-08 18:35:00|7754|7753|7753|7752|7755|7754|7747|7745|26028
1699468800000|2023-11-08 18:40:00|7754|7751|7755|7754|7761|7760|7745|7744|26703
1699469100000|2023-11-08 18:45:00|7754|7753|7749|7748|7756|7754|7746|7745|19177
1699469400000|2023-11-08 18:50:00|7750|7749|7759|7758|7764|7762|7750|7749|25569
1699469700000|2023-11-08 18:55:00|7760|7759|7765|7764|7767|7766|7748|7747|45236
1699470000000|2023-11-08 19:00:00|7766|7765|7772|7770|7774|7773|7763|7762|29547
1699470300000|2023-11-08 19:05:00|7771|7769|7768|7767|7778|7777|7766|7765|58755
1699470600000|2023-11-08 19:10:00|7767|7766|7768|7766|7775|7773|7764|7763|37310
1699470900000|2023-11-08 19:15:00|7770|7767|7786|7784|7790|7788|7770|7767|31154
1699471200000|2023-11-08 19:20:00|7787|7785|7780|7779|7789|7787|7778|7777|29666
1699471500000|2023-11-08 19:25:00|7779|7778|7778|7777|7783|7782|7771|7769|33310
1699471800000|2023-11-08 19:30:00|7777|7776|7773|7772|7793|7791|7773|7772|52153
1699472100000|2023-11-08 19:35:00|7771|7771|7775|7774|7778|7777|7771|7769|24910
1699472400000|2023-11-08 19:40:00|7774|7773|7783|7781|7784|7783|7770|7769|35397
1699472700000|2023-11-08 19:45:00|7782|7782|7801|7799|7802|7801|7782|7781|85037
1699473000000|2023-11-08 19:50:00|7802|7800|7795|7793|7805|7804|7794|7793|51947
1699473300000|2023-11-08 19:55:00|7794|7792|7792|7791|7800|7799|7790|7789|47344
1699473600000|2023-11-08 20:00:00|7791|7790|7792|7791|7794|7793|7781|7780|38833
1699473900000|2023-11-08 20:05:00|7793|7792|7804|7802|7805|7804|7789|7788|41124
1699474200000|2023-11-08 20:10:00|7805|7803|7805|7803|7812|7811|7799|7798|36336
1699474500000|2023-11-08 20:15:00|7804|7802|7810|7809|7816|7815|7803|7802|34163
1699474800000|2023-11-08 20:20:00|7809|7808|7818|7817|7825|7823|7808|7807|46873
1699475100000|2023-11-08 20:25:00|7819|7818|7824|7823|7824|7823|7814|7813|36479
1699475400000|2023-11-08 20:30:00|7823|7822|7822|7821|7823|7822|7815|7814|48127
1699475700000|2023-11-08 20:35:00|7823|7822|7820|7819|7823|7822|7804|7803|52581
1699476000000|2023-11-08 20:40:00|7821|7820|7813|7812|7822|7821|7797|7796|229339
1699476300000|2023-11-08 20:45:00|7812|7811|7816|7814|7826|7825|7812|7811|78535
1699476600000|2023-11-08 20:50:00|7817|7815|7799|7798|7819|7817|7796|7795|211646
1699476900000|2023-11-08 20:55:00|7794|7791|7791|7790|7797|7796|7781|7780|392304
1699477200000|2023-11-08 21:00:00|7792|7789|7790|7690|7828|7809|7790|7690|1477006
1699477500000|2023-11-08 21:05:00|7783|7777|7790|7700|7790|7777|7777|7620|944
1699477800000|2023-11-08 21:10:00||7769||7769||7769||7769|0
1699478100000|2023-11-08 21:15:00||7699||7699||7699||7699|0
1699478700000|2023-11-08 21:25:00|7770||7770||7770||7770||0
1699479000000|2023-11-08 21:30:00|||||||||200
1699479300000|2023-11-08 21:35:00|||||||||4
1699479600000|2023-11-08 21:40:00|||||||||2
1699482600000|2023-11-08 22:30:00|||||||||10
1699485600000|2023-11-08 23:20:00|||||||||600
1699485900000|2023-11-08 23:25:00|||||||||150
1699487700000|2023-11-08 23:55:00|||||||||200
1699489200000|2023-11-09 00:20:00|||||||||29
1699489800000|2023-11-09 00:30:00|||||||||15
1699490700000|2023-11-09 00:45:00|||||||||17
1699491000000|2023-11-09 00:50:00|||||||||1
1699491300000|2023-11-09 00:55:00|||||||||50
1699520400000|2023-11-09 09:00:00|7814|7715|7799|7715|7825|7730|7799|7696|0
1699520700000|2023-11-09 09:05:00||7720||7715||7725||7715|1
1699521000000|2023-11-09 09:10:00||7720||7720||7725||7715|0
1699521300000|2023-11-09 09:15:00|7795||7780||7805||7780||0
1699521600000|2023-11-09 09:20:00||7725||7720||7725||7715|0
1699521900000|2023-11-09 09:25:00||7725||7740||7740||7720|0
1699522500000|2023-11-09 09:35:00|||||||||1
1699523400000|2023-11-09 09:50:00|||||||||1
1699532100000|2023-11-09 12:15:00|||||||||1
1699533600000|2023-11-09 12:40:00||7760||7765||7765||7760|1
1699533900000|2023-11-09 12:45:00||7760||7760||7760||7760|0
1699535100000|2023-11-09 13:05:00|||||||||1
1699536300000|2023-11-09 13:25:00|||||||||11
1699537200000|2023-11-09 13:40:00|7779||7779||7779||7779||0
1699538400000|2023-11-09 14:00:00||7745||7761||7761||7745|1
1699539000000|2023-11-09 14:10:00||7763||7761||7763||7761|0
1699539600000|2023-11-09 14:20:00|7790|7770|7790|7770|7790|7771|7790|7770|11
1699539900000|2023-11-09 14:25:00|7789|7750|7782|7745|7790|7756|7747|7745|2111
1699540200000|2023-11-09 14:30:00|7779|7755|7714|7709|7779|7765|7687|7681|109818
1699540500000|2023-11-09 14:35:00|7715|7710|7715|7713|7727|7724|7692|7689|86141
1699540800000|2023-11-09 14:40:00|7716|7714|7696|7694|7733|7730|7686|7685|46371
1699541100000|2023-11-09 14:45:00|7695|7695|7642|7640|7695|7695|7638|7637|74467
1699541400000|2023-11-09 14:50:00|7641|7639|7608|7606|7656|7653|7606|7603|312711
1699541700000|2023-11-09 14:55:00|7607|7604|7589|7588|7607|7604|7578|7575|35936
1699542000000|2023-11-09 15:00:00|7590|7589|7621|7619|7625|7623|7590|7588|57264
1699542300000|2023-11-09 15:05:00|7623|7620|7601|7599|7623|7620|7591|7589|44906
1699542600000|2023-11-09 15:10:00|7600|7596|7612|7610|7614|7612|7595|7594|65599
1699542900000|2023-11-09 15:15:00|7611|7609|7598|7598|7611|7610|7590|7588|35470
1699543200000|2023-11-09 15:20:00|7599|7597|7597|7595|7610|7608|7597|7595|43533
1699543500000|2023-11-09 15:25:00|7596|7594|7573|7570|7596|7594|7571|7570|45605
1699543800000|2023-11-09 15:30:00|7572|7571|7541|7540|7572|7571|7541|7539|84192
1699544100000|2023-11-09 15:35:00|7542|7541|7542|7540|7549|7548|7531|7530|109525
1699544400000|2023-11-09 15:40:00|7541|7541|7526|7525|7547|7544|7516|7515|50825
1699544700000|2023-11-09 15:45:00|7525|7523|7521|7519|7534|7531|7517|7516|33362
1699545000000|2023-11-09 15:50:00|7520|7518|7508|7506|7520|7520|7501|7500|83124
1699545300000|2023-11-09 15:55:00|7511|7507|7506|7504|7516|7515|7502|7501|53220
1699545600000|2023-11-09 16:00:00|7507|7505|7521|7519|7524|7522|7502|7501|233818
1699545900000|2023-11-09 16:05:00|7522|7520|7522|7520|7531|7530|7518|7515|45609
1699546200000|2023-11-09 16:10:00|7521|7519|7512|7510|7535|7533|7511|7510|35121
1699546500000|2023-11-09 16:15:00|7513|7511|7499|7498|7515|7513|7499|7498|68240
1699546800000|2023-11-09 16:20:00|7498|7497|7500|7499|7510|7508|7495|7493|34020
1699547100000|2023-11-09 16:25:00|7499|7498|7503|7501|7503|7502|7488|7487|32721
1699547400000|2023-11-09 16:30:00|7502|7502|7519|7518|7520|7518|7499|7497|47566
1699547700000|2023-11-09 16:35:00|7518|7517|7511|7508|7518|7517|7493|7491|37353
1699548000000|2023-11-09 16:40:00|7509|7506|7519|7516|7519|7517|7501|7500|37231
1699548300000|2023-11-09 16:45:00|7520|7518|7512|7511|7523|7521|7511|7509|51433
1699548600000|2023-11-09 16:50:00|7513|7512|7516|7515|7523|7521|7513|7512|27608
1699548900000|2023-11-09 16:55:00|7517|7516|7514|7512|7520|7519|7503|7502|42425
1699549200000|2023-11-09 17:00:00|7515|7513|7514|7512|7517|7515|7510|7509|50028
1699549500000|2023-11-09 17:05:00|7516|7514|7504|7502|7519|7518|7503|7501|26465
1699549800000|2023-11-09 17:10:00|7503|7501|7500|7499|7510|7509|7498|7496|19930
1699550100000|2023-11-09 17:15:00|7501|7500|7494|7493|7501|7500|7491|7490|14769
1699550400000|2023-11-09 17:20:00|7495|7494|7484|7482|7495|7495|7480|7479|19822
1699550700000|2023-11-09 17:25:00|7482|7481|7487|7486|7495|7494|7481|7480|19799
1699551000000|2023-11-09 17:30:00|7488|7487|7487|7486|7496|7495|7484|7483|14422
1699551300000|2023-11-09 17:35:00|7488|7487|7485|7483|7488|7487|7479|7478|21327
1699551600000|2023-11-09 17:40:00|7484|7484|7488|7486|7491|7490|7484|7482|14922
1699551900000|2023-11-09 17:45:00|7489|7487|7488|7487|7490|7489|7486|7485|12195
1699552200000|2023-11-09 17:50:00|7489|7488|7500|7499|7506|7504|7488|7488|24765
1699552500000|2023-11-09 17:55:00|7499|7498|7521|7520|7524|7522|7498|7497|21626
1699552800000|2023-11-09 18:00:00|7523|7521|7509|7506|7529|7526|7503|7501|26700
1699553100000|2023-11-09 18:05:00|7511|7507|7513|7511|7515|7513|7491|7490|43988
1699553400000|2023-11-09 18:10:00|7511|7509|7524|7521|7526|7524|7503|7502|49134
1699553700000|2023-11-09 18:15:00|7522|7520|7518|7516|7522|7520|7507|7506|22200
1699554000000|2023-11-09 18:20:00|7516|7515|7537|7534|7537|7534|7508|7507|21226
1699554300000|2023-11-09 18:25:00|7538|7536|7549|7547|7554|7551|7536|7535|79719
1699554600000|2023-11-09 18:30:00|7547|7545|7529|7526|7547|7545|7520|7517|14572
1699554900000|2023-11-09 18:35:00|7528|7525|7524|7522|7536|7535|7523|7521|14050
1699555200000|2023-11-09 18:40:00|7523|7521|7497|7495|7523|7521|7496|7494|13901
1699555500000|2023-11-09 18:45:00|7496|7494|7494|7493|7500|7498|7493|7492|10808
1699555800000|2023-11-09 18:50:00|7496|7494|7484|7482|7501|7499|7482|7480|14085
1699556100000|2023-11-09 18:55:00|7483|7481|7490|7488|7490|7488|7481|7479|25738
1699556400000|2023-11-09 19:00:00|7489|7487|7492|7489|7493|7491|7479|7477|15225
1699556700000|2023-11-09 19:05:00|7490|7488|7489|7487|7491|7490|7481|7480|20693
1699557000000|2023-11-09 19:10:00|7487|7486|7488|7487|7496|7494|7486|7485|19540
1699557300000|2023-11-09 19:15:00|7487|7486|7484|7482|7488|7487|7479|7478|31295
1699557600000|2023-11-09 19:20:00|7485|7483|7498|7497|7498|7497|7484|7483|13251
1699557900000|2023-11-09 19:25:00|7497|7496|7492|7490|7502|7500|7489|7488|16270
1699558200000|2023-11-09 19:30:00|7491|7489|7488|7486|7496|7495|7487|7486|17740
1699558500000|2023-11-09 19:35:00|7487|7485|7482|7480|7491|7489|7477|7476|18810
1699558800000|2023-11-09 19:40:00|7483|7481|7498|7496|7498|7496|7482|7481|16703
1699559100000|2023-11-09 19:45:00|7499|7497|7495|7494|7499|7497|7489|7488|17697
1699559400000|2023-11-09 19:50:00|7494|7493|7499|7497|7499|7497|7493|7492|45098
1699559700000|2023-11-09 19:55:00|7497|7496|7495|7494|7504|7502|7491|7490|21730
1699560000000|2023-11-09 20:00:00|7494|7493|7498|7496|7499|7498|7489|7487|22917
1699560300000|2023-11-09 20:05:00|7497|7495|7491|7489|7497|7495|7485|7484|25952
1699560600000|2023-11-09 20:10:00|7492|7490|7482|7480|7502|7500|7482|7480|38041
1699560900000|2023-11-09 20:15:00|7481|7478|7480|7479|7484|7482|7473|7472|27018
1699561200000|2023-11-09 20:20:00|7479|7478|7481|7479|7484|7483|7475|7474|18505
1699561500000|2023-11-09 20:25:00|7480|7480|7485|7483|7488|7487|7479|7478|24140
1699561800000|2023-11-09 20:30:00|7486|7484|7490|7488|7492|7491|7479|7478|27042
1699562100000|2023-11-09 20:35:00|7489|7489|7488|7487|7493|7492|7481|7480|33350
1699562400000|2023-11-09 20:40:00|7487|7486|7498|7496|7504|7502|7482|7480|68562
1699562700000|2023-11-09 20:45:00|7499|7497|7502|7501|7505|7504|7497|7496|74596
1699563000000|2023-11-09 20:50:00|7503|7500|7506|7504|7506|7504|7490|7489|201096
1699563300000|2023-11-09 20:55:00|7503|7502|7501|7500|7505|7503|7493|7492|385054
1699563600000|2023-11-09 21:00:00|7517|7490|7517|7498|7517|7498|7517|7490|602
1699563900000|2023-11-09 21:05:00|7498|7490|7498|7490|7498|7492|7498|7490|437
1699564200000|2023-11-09 21:10:00|7517|7498|7517|7500|7517|7504|7517|7498|755
1699564500000|2023-11-09 21:15:00|7516||7517||7518||7516||793
1699564800000|2023-11-09 21:20:00|7518|7505|7518|7500|7518|7509|7518|7500|636
1699565400000|2023-11-09 21:30:00|7517||7517||7517||7517||2
1699566000000|2023-11-09 21:40:00|||||||||190
1699566300000|2023-11-09 21:45:00|||||||||1
1699566600000|2023-11-09 21:50:00|||||||||1
1699566900000|2023-11-09 21:55:00|7518|7504|7518|7500|7518|7509|7518|7500|483
1699567200000|2023-11-09 22:00:00|7517||7517||7517||7517||0
1699568100000|2023-11-09 22:15:00|7513|7501|7513|7501|7513|7501|7513|7501|378
1699568700000|2023-11-09 22:25:00|7517|7498|7517|7498|7517|7498|7517|7498|0
1699571100000|2023-11-09 23:05:00||7500||7498||7500||7498|190
1699572000000|2023-11-09 23:20:00|||||||||500
1699573800000|2023-11-09 23:50:00|7510||7510||7510||7510||0
1699575300000|2023-11-10 00:15:00|||||||||30
1699577700000|2023-11-10 00:55:00|||||||||11
1699606800000|2023-11-10 09:00:00|7546|7473|7530|7490|7553|7490|7529|7470|10
1699607100000|2023-11-10 09:05:00|7535||7535||7535||7525||0
1699607400000|2023-11-10 09:10:00|7530||7535||7535||7520||0
1699607700000|2023-11-10 09:15:00|7530||7530||7535||7525||0
1699608000000|2023-11-10 09:20:00|7535||7529||7535||7525||0
1699608300000|2023-11-10 09:25:00|7530||7534||7535||7524||0
1699608600000|2023-11-10 09:30:00|7525||7535||7539||7519||0
1699610100000|2023-11-10 09:55:00|7530||7535||7535||7530||0
1699610400000|2023-11-10 10:00:00|7534||7539||7539||7530||0
1699610700000|2023-11-10 10:05:00|7530||7535||7539||7530||0
1699611000000|2023-11-10 10:10:00|7530|7498|7535|7498|7535|7498|7530|7498|0
1699613100000|2023-11-10 10:45:00|7534||7534||7534||7534||0
1699615500000|2023-11-10 11:25:00|7529||7529||7529||7529||0
1699616400000|2023-11-10 11:40:00|7530||7530||7530||7530||0
1699616700000|2023-11-10 11:45:00|7529||7529||7529||7529||0
1699617300000|2023-11-10 11:55:00|7530||7530||7530||7530||0
1699617600000|2023-11-10 12:00:00|7529|7500|7529|7500|7529|7500|7529|7500|1
1699618200000|2023-11-10 12:10:00|7525||7525||7525||7525||0
1699618500000|2023-11-10 12:15:00|7528||7528||7528||7528||0
1699618800000|2023-11-10 12:20:00||7512||7512||7512||7512|0
1699620000000|2023-11-10 12:40:00|7519||7519||7519||7519||0
1699622700000|2023-11-10 13:25:00|||||||||10
1699623600000|2023-11-10 13:40:00|||||||||6
1699624200000|2023-11-10 13:50:00|7528|7513|7528|7520|7528|7520|7528|7513|36
1699624500000|2023-11-10 13:55:00|||||||||100
1699626300000|2023-11-10 14:25:00|7534|7513|7559|7513|7560|7534|7528|7513|4682
1699626600000|2023-11-10 14:30:00|7557|7553|7553|7550|7589|7584|7529|7520|57987
1699626900000|2023-11-10 14:35:00|7554|7549|7539|7537|7558|7555|7531|7530|56047
1699627200000|2023-11-10 14:40:00|7540|7538|7548|7546|7564|7562|7537|7534|32861
1699627500000|2023-11-10 14:45:00|7547|7545|7525|7522|7550|7548|7514|7513|45841
1699627800000|2023-11-10 14:50:00|7526|7523|7549|7547|7559|7558|7526|7523|51419
1699628100000|2023-11-10 14:55:00|7548|7546|7562|7558|7562|7558|7542|7541|37519
1699628400000|2023-11-10 15:00:00|7559|7554|7541|7539|7559|7554|7517|7514|30109
1699628700000|2023-11-10 15:05:00|7540|7538|7532|7530|7546|7545|7529|7528|22308
1699629000000|2023-11-10 15:10:00|7531|7529|7514|7512|7532|7529|7508|7505|18389
1699629300000|2023-11-10 15:15:00|7516|7513|7509|7507|7517|7515|7505|7503|17514
1699629600000|2023-11-10 15:20:00|7508|7506|7498|7496|7509|7507|7492|7491|18530
1699629900000|2023-11-10 15:25:00|7497|7495|7499|7498|7500|7499|7487|7486|26490
1699630200000|2023-11-10 15:30:00|7498|7497|7510|7508|7514|7512|7498|7497|15448
1699630500000|2023-11-10 15:35:00|7509|7509|7522|7521|7523|7521|7509|7508|15197
1699630800000|2023-11-10 15:40:00|7521|7520|7536|7534|7536|7534|7517|7515|17232
1699631100000|2023-11-10 15:45:00|7535|7533|7541|7540|7542|7541|7525|7524|17064
1699631400000|2023-11-10 15:50:00|7542|7539|7527|7525|7544|7542|7525|7524|19140
1699631700000|2023-11-10 15:55:00|7526|7524|7509|7508|7529|7527|7509|7508|18561
1699632000000|2023-11-10 16:00:00|7510|7509|7533|7531|7533|7531|7510|7509|22753
1699632300000|2023-11-10 16:05:00|7532|7530|7536|7534|7543|7541|7531|7529|22064
1699632600000|2023-11-10 16:10:00|7535|7533|7538|7536|7539|7537|7527|7526|16734
1699632900000|2023-11-10 16:15:00|7537|7535|7538|7536|7546|7543|7532|7531|20594
1699633200000|2023-11-10 16:20:00|7539|7537|7538|7536|7542|7541|7534|7533|18734
1699633500000|2023-11-10 16:25:00|7537|7535|7537|7535|7538|7537|7530|7529|23538
1699633800000|2023-11-10 16:30:00|7538|7536|7521|7519|7538|7537|7519|7517|14510
1699634100000|2023-11-10 16:35:00|7522|7520|7520|7517|7522|7521|7515|7513|15402
1699634400000|2023-11-10 16:40:00|7519|7518|7516|7514|7521|7519|7513|7512|9156
1699634700000|2023-11-10 16:45:00|7517|7515|7499|7498|7518|7516|7499|7498|13492
1699635000000|2023-11-10 16:50:00|7498|7497|7497|7496|7500|7499|7495|7493|5958
1699635300000|2023-11-10 16:55:00|7498|7495|7504|7502|7505|7504|7494|7493|7757
1699635600000|2023-11-10 17:00:00|7505|7503|7520|7519|7520|7519|7504|7502|10561
1699635900000|2023-11-10 17:05:00|7521|7518|7515|7513|7521|7520|7513|7512|6695
1699636200000|2023-11-10 17:10:00|7516|7514|7506|7505|7521|7521|7505|7503|31359
1699636500000|2023-11-10 17:15:00|7505|7504|7513|7511|7517|7516|7505|7504|16177
1699636800000|2023-11-10 17:20:00|7512|7512|7523|7521|7523|7522|7512|7510|18359
1699637100000|2023-11-10 17:25:00|7524|7522|7526|7524|7527|7526|7521|7520|10773
1699637400000|2023-11-10 17:30:00|7525|7522|7541|7539|7541|7540|7522|7521|17294
1699637700000|2023-11-10 17:35:00|7540|7538|7550|7548|7551|7549|7537|7535|19292
1699638000000|2023-11-10 17:40:00|7548|7547|7539|7537|7548|7547|7538|7537|10277
1699638300000|2023-11-10 17:45:00|7537|7536|7535|7534|7544|7542|7535|7534|9945
1699638600000|2023-11-10 17:50:00|7534|7533|7547|7545|7547|7545|7532|7531|24360
1699638900000|2023-11-10 17:55:00|7546|7546|7544|7543|7549|7547|7537|7536|16492
1699639200000|2023-11-10 18:00:00|7545|7544|7545|7544|7547|7546|7540|7539|11374
1699639500000|2023-11-10 18:05:00|7546|7543|7549|7548|7555|7554|7540|7539|13691
1699639800000|2023-11-10 18:10:00|7550|7549|7560|7559|7560|7559|7550|7549|10899
1699640100000|2023-11-10 18:15:00|7561|7558|7560|7558|7565|7563|7552|7550|18879
1699640400000|2023-11-10 18:20:00|7559|7559|7566|7564|7570|7568|7559|7558|19031
1699640700000|2023-11-10 18:25:00|7565|7563|7565|7563|7573|7571|7564|7562|16005
1699641000000|2023-11-10 18:30:00|7566|7564|7575|7573|7575|7573|7565|7564|15917
1699641300000|2023-11-10 18:35:00|7574|7574|7571|7569|7576|7575|7568|7566|11307
1699641600000|2023-11-10 18:40:00|7570|7570|7578|7576|7578|7577|7570|7569|14729
1699641900000|2023-11-10 18:45:00|7577|7577|7574|7573|7580|7579|7571|7569|10233
1699642200000|2023-11-10 18:50:00|7573|7572|7570|7568|7574|7573|7570|7568|9343
1699642500000|2023-11-10 18:55:00|7571|7570|7570|7569|7573|7572|7570|7569|13108
1699642800000|2023-11-10 19:00:00|7571|7568|7565|7564|7571|7568|7563|7561|10549
1699643100000|2023-11-10 19:05:00|7566|7565|7569|7567|7571|7570|7565|7563|10432
1699643400000|2023-11-10 19:10:00|7570|7568|7581|7579|7583|7581|7566|7564|17126
1699643700000|2023-11-10 19:15:00|7582|7580|7585|7584|7585|7584|7579|7578|10320
1699644000000|2023-11-10 19:20:00|7584|7583|7577|7576|7585|7583|7575|7574|13648
1699644300000|2023-11-10 19:25:00|7576|7575|7571|7570|7577|7576|7571|7570|12163
1699644600000|2023-11-10 19:30:00|7572|7571|7573|7571|7576|7575|7570|7569|9918
1699644900000|2023-11-10 19:35:00|7572|7570|7578|7577|7578|7577|7571|7570|10130
1699645200000|2023-11-10 19:40:00|7579|7578|7582|7581|7583|7582|7575|7573|18317
1699645500000|2023-11-10 19:45:00|7581|7580|7575|7573|7583|7582|7573|7571|22765
1699645800000|2023-11-10 19:50:00|7576|7574|7568|7567|7576|7575|7568|7566|8263
1699646100000|2023-11-10 19:55:00|7569|7568|7566|7565|7571|7569|7565|7563|18719
1699646400000|2023-11-10 20:00:00|7567|7566|7565|7564|7569|7568|7565|7564|11617
1699646700000|2023-11-10 20:05:00|7564|7563|7575|7574|7576|7574|7563|7561|12221
1699647000000|2023-11-10 20:10:00|7576|7573|7579|7577|7579|7578|7573|7572|19603
1699647300000|2023-11-10 20:15:00|7578|7576|7590|7589|7590|7589|7578|7576|25092
1699647600000|2023-11-10 20:20:00|7591|7588|7593|7592|7593|7592|7587|7586|17958
1699647900000|2023-11-10 20:25:00|7592|7591|7594|7593|7594|7593|7587|7586|26957
1699648200000|2023-11-10 20:30:00|7593|7592|7598|7597|7601|7599|7593|7591|29162
1699648500000|2023-11-10 20:35:00|7597|7596|7588|7586|7597|7596|7587|7586|35133
1699648800000|2023-11-10 20:40:00|7587|7587|7598|7596|7598|7597|7587|7586|33303
1699649100000|2023-11-10 20:45:00|7597|7595|7592|7590|7602|7601|7592|7590|43313
1699649400000|2023-11-10 20:50:00|7594|7592|7600|7599|7604|7603|7589|7588|108824
1699649700000|2023-11-10 20:55:00|7601|7600|7590|7587|7602|7600|7585|7584|286486
1699650000000|2023-11-10 21:00:00|7589|7574|7604|7574|7604|7579|7589|7574|663
1699650300000|2023-11-10 21:05:00|||||||||3
1699650600000|2023-11-10 21:10:00|7596|7592|7596|7558|7596|7592|7596|7558|900
1699866000000|2023-11-13 09:00:00|7601|7555|7590|7540|7610|7555|7590|7540|51
1699866300000|2023-11-13 09:05:00||7544||7540||7544||7540|40
1699866600000|2023-11-13 09:10:00||7544||7540||7545||7535|0
1699866900000|2023-11-13 09:15:00||7535||7540||7550||7535|0
1699867200000|2023-11-13 09:20:00|7595|7532|7595|7545|7595|7545|7590|7532|0
1699867500000|2023-11-13 09:25:00|7590|7532|7595|7555|7595|7560|7590|7532|0
1699867800000|2023-11-13 09:30:00||7550||7530||7555||7530|0
1699868100000|2023-11-13 09:35:00|7590|7535|7590|7535|7595|7540|7590|7525|0
1699868400000|2023-11-13 09:40:00||7530||7530||7530||7530|0
1699868700000|2023-11-13 09:45:00||7525||7525||7540||7525|0
1699869000000|2023-11-13 09:50:00|7585|7530|7585|7540|7585|7548|7585|7525|0
1699869300000|2023-11-13 09:55:00|7590|7530|7590|7525|7590|7540|7590|7525|0
1699869900000|2023-11-13 10:05:00||7530||7530||7530||7525|0
1699870200000|2023-11-13 10:10:00|7595|7535|7595|7530|7595|7540|7595|7525|1
1699870500000|2023-11-13 10:15:00|7590|7535|7590|7540|7590|7550|7590|7525|10
1699871700000|2023-11-13 10:35:00||7530||7525||7540||7525|0
1699872000000|2023-11-13 10:40:00||7530||7530||7530||7530|0
1699872300000|2023-11-13 10:45:00|7595|7535|7595|7530|7595|7540|7590|7525|0
1699872600000|2023-11-13 10:50:00||7535||7535||7545||7530|0
1699872900000|2023-11-13 10:55:00||7540||7530||7540||7530|0
1699873500000|2023-11-13 11:05:00|7590|7535|7590|7530|7590|7540|7590|7525|0
1699873800000|2023-11-13 11:10:00|7585|7519|7585|7540|7585|7545|7581|7519|0
1699874100000|2023-11-13 11:15:00||7545||7535||7550||7535|1
1699874400000|2023-11-13 11:20:00|7595||7590||7595||7585||0
1699874700000|2023-11-13 11:25:00|7585||7585||7585||7585||0
1699875000000|2023-11-13 11:30:00|7590||7590||7590||7590||0
1699875300000|2023-11-13 11:35:00|7595|7530|7595|7530|7595|7530|7585|7530|0
1699875600000|2023-11-13 11:40:00|7590|7535|7590|7535|7590|7535|7590|7535|0
1699875900000|2023-11-13 11:45:00|7595||7595||7595||7590||0
1699876200000|2023-11-13 11:50:00|7590|7540|7595|7540|7595|7540|7590|7540|0
1699876500000|2023-11-13 11:55:00|7590||7595||7595||7590||0
1699876800000|2023-11-13 12:00:00|7590|7550|7585|7547|7590|7550|7585|7547|0
1699877400000|2023-11-13 12:10:00||7550||7547||7550||7547|0
1699877700000|2023-11-13 12:15:00|7595||7585||7599||7585||0
1699878000000|2023-11-13 12:20:00|7590||7590||7590||7590||0
1699878300000|2023-11-13 12:25:00|7585||7585||7585||7585||0
1699878600000|2023-11-13 12:30:00|||||||||1
1699878900000|2023-11-13 12:35:00|7568|7535|7568|7535|7568|7535|7568|7535|2
1699879200000|2023-11-13 12:40:00|7567|7540|7568|7535|7568|7546|7567|7535|425
1699879500000|2023-11-13 12:45:00||7539||7540||7542||7535|145
1699879800000|2023-11-13 12:50:00|7563|7528|7579|7520|7579|7535|7533|7519|335
1699880100000|2023-11-13 12:55:00|7560|7535|7579|7542|7579|7542|7560|7520|30
1699880400000|2023-11-13 13:00:00|||||||||1
1699880700000|2023-11-13 13:05:00|7581||7581||7581||7578||5
1699881300000|2023-11-13 13:15:00||7566||7566||7566||7566|37
1699881900000|2023-11-13 13:25:00|||||||||10
1699882200000|2023-11-13 13:30:00|||||||||5
1699882500000|2023-11-13 13:35:00|7598||7597||7598||7569||510
1699883400000|2023-11-13 13:50:00|||||||||22
1699883700000|2023-11-13 13:55:00|||||||||62
1699884000000|2023-11-13 14:00:00|7599||7586||7599||7586||0
1699884300000|2023-11-13 14:05:00|7594||7586||7594||7586||0
1699884600000|2023-11-13 14:10:00|||||||||4
1699884900000|2023-11-13 14:15:00||7553||7553||7553||7553|0
1699885500000|2023-11-13 14:25:00|7575|7532|7592|7509|7597|7542|7528|7505|7363
1699885800000|2023-11-13 14:30:00|7581|7537|7498|7492|7581|7563|7498|7491|29820
1699886100000|2023-11-13 14:35:00|7500|7496|7502|7500|7519|7517|7490|7487|19569
1699886400000|2023-11-13 14:40:00|7501|7501|7518|7515|7521|7519|7496|7495|15329
1699886700000|2023-11-13 14:45:00|7516|7514|7540|7537|7543|7540|7515|7514|21089
1699887000000|2023-11-13 14:50:00|7539|7536|7522|7520|7539|7536|7519|7516|15075
1699887300000|2023-11-13 14:55:00|7520|7518|7509|7506|7521|7519|7499|7496|30205
1699887600000|2023-11-13 15:00:00|7508|7507|7509|7507|7514|7512|7501|7499|31444
1699887900000|2023-11-13 15:05:00|7510|7508|7509|7507|7518|7516|7506|7503|15058
1699888200000|2023-11-13 15:10:00|7511|7508|7520|7518|7520|7518|7504|7502|14415
1699888500000|2023-11-13 15:15:00|7518|7517|7513|7512|7521|7520|7512|7511|10300
1699888800000|2023-11-13 15:20:00|7514|7511|7505|7503|7515|7513|7502|7500|14602
1699889100000|2023-11-13 15:25:00|7507|7504|7500|7497|7521|7519|7500|7497|30280
1699889400000|2023-11-13 15:30:00|7498|7498|7487|7485|7501|7501|7485|7483|53402
1699889700000|2023-11-13 15:35:00|7488|7486|7483|7481|7494|7493|7478|7477|28252
1699890000000|2023-11-13 15:40:00|7482|7480|7475|7474|7482|7480|7468|7467|20232
1699890300000|2023-11-13 15:45:00|7474|7473|7473|7471|7477|7475|7464|7463|25174
1699890600000|2023-11-13 15:50:00|7472|7470|7472|7471|7477|7476|7467|7466|22791
1699890900000|2023-11-13 15:55:00|7471|7470|7466|7464|7480|7478|7455|7454|49176
1699891200000|2023-11-13 16:00:00|7467|7465|7467|7465|7474|7472|7464|7462|33354
1699891500000|2023-11-13 16:05:00|7466|7464|7460|7459|7467|7466|7460|7458|20813
1699891800000|2023-11-13 16:10:00|7461|7460|7468|7467|7470|7469|7460|7459|22815
1699892100000|2023-11-13 16:15:00|7469|7466|7485|7482|7490|7488|7465|7463|45339
1699892400000|2023-11-13 16:20:00|7486|7483|7479|7477|7493|7492|7479|7477|30561
1699892700000|2023-11-13 16:25:00|7480|7478|7487|7485|7488|7486|7477|7476|11664
1699893000000|2023-11-13 16:30:00|7486|7486|7484|7483|7489|7488|7483|7482|16726
1699893300000|2023-11-13 16:35:00|7483|7482|7486|7485|7487|7486|7482|7481|11110
1699893600000|2023-11-13 16:40:00|7487|7486|7490|7489|7495|7494|7486|7485|23637
1699893900000|2023-11-13 16:45:00|7491|7491|7501|7499|7505|7505|7490|7489|17177
1699894200000|2023-11-13 16:50:00|7503|7501|7510|7508|7517|7516|7503|7501|15315
1699894500000|2023-11-13 16:55:00|7509|7507|7514|7512|7521|7520|7506|7505|29344
1699894800000|2023-11-13 17:00:00|7513|7511|7510|7508|7521|7520|7507|7506|25175
1699895100000|2023-11-13 17:05:00|7509|7507|7506|7505|7510|7509|7502|7501|12857
1699895400000|2023-11-13 17:10:00|7507|7506|7502|7500|7510|7509|7496|7494|18834
1699895700000|2023-11-13 17:15:00|7500|7499|7504|7502|7511|7510|7498|7497|13434
1699896000000|2023-11-13 17:20:00|7503|7501|7507|7505|7511|7509|7503|7501|8755
1699896300000|2023-11-13 17:25:00|7506|7506|7503|7502|7509|7508|7500|7499|18206
1699896600000|2023-11-13 17:30:00|7504|7503|7502|7501|7506|7504|7499|7498|7836
1699896900000|2023-11-13 17:35:00|7501|7500|7501|7500|7505|7504|7499|7498|10381
1699897200000|2023-11-13 17:40:00|7500|7499|7496|7494|7504|7502|7494|7493|18292
1699897500000|2023-11-13 17:45:00|7495|7493|7485|7484|7496|7494|7482|7482|14284
1699897800000|2023-11-13 17:50:00|7486|7485|7490|7488|7490|7488|7483|7482|8597
1699898100000|2023-11-13 17:55:00|7488|7487|7489|7487|7489|7488|7487|7486|3600
1699898400000|2023-11-13 18:00:00|7488|7486|7487|7486|7491|7490|7483|7482|12248
1699898700000|2023-11-13 18:05:00|7488|7487|7476|7475|7488|7487|7475|7474|17127
1699899000000|2023-11-13 18:10:00|7477|7476|7482|7481|7483|7482|7477|7475|8838
1699899300000|2023-11-13 18:15:00|7483|7482|7485|7484|7486|7485|7480|7479|6339
1699899600000|2023-11-13 18:20:00|7484|7483|7483|7481|7484|7483|7478|7477|9096
1699899900000|2023-11-13 18:25:00|7482|7480|7484|7483|7484|7483|7478|7478|15599
1699900200000|2023-11-13 18:30:00|7485|7484|7476|7475|7485|7484|7476|7475|5713
1699900500000|2023-11-13 18:35:00|7475|7474|7476|7474|7477|7476|7473|7472|8254
1699900800000|2023-11-13 18:40:00|7475|7473|7473|7472|7476|7475|7471|7470|15226
1699901100000|2023-11-13 18:45:00|7475|7473|7474|7473|7476|7475|7472|7471|13430
1699901400000|2023-11-13 18:50:00|7475|7474|7473|7472|7480|7479|7467|7466|25094
1699901700000|2023-11-13 18:55:00|7474|7473|7470|7469|7474|7473|7469|7468|11324
1699902000000|2023-11-13 19:00:00|7469|7468|7472|7471|7472|7471|7467|7466|15906
1699902300000|2023-11-13 19:05:00|7473|7472|7470|7469|7474|7473|7467|7466|22702
1699902600000|2023-11-13 19:10:00|7471|7470|7473|7472|7475|7474|7466|7465|17179
1699902900000|2023-11-13 19:15:00|7472|7471|7473|7472|7474|7473|7470|7469|11739
1699903200000|2023-11-13 19:20:00|7472|7471|7469|7468|7472|7471|7465|7464|11990
1699903500000|2023-11-13 19:25:00|7470|7469|7468|7467|7471|7470|7466|7465|13789
1699903800000|2023-11-13 19:30:00|7467|7466|7467|7466|7472|7471|7466|7465|21491
1699904100000|2023-11-13 19:35:00|7466|7465|7464|7463|7467|7466|7462|7461|22865
1699904400000|2023-11-13 19:40:00|7465|7464|7482|7481|7485|7484|7465|7464|15078
1699904700000|2023-11-13 19:45:00|7481|7480|7481|7480|7488|7486|7481|7479|10779
1699905000000|2023-11-13 19:50:00|7480|7479|7477|7476|7483|7482|7475|7474|13058
1699905300000|2023-11-13 19:55:00|7476|7475|7475|7474|7479|7478|7474|7473|9480
1699905600000|2023-11-13 20:00:00|7474|7473|7479|7478|7480|7479|7470|7469|8493
1699905900000|2023-11-13 20:05:00|7480|7479|7485|7484|7488|7487|7479|7478|15555
1699906200000|2023-11-13 20:10:00|7486|7485|7493|7492|7493|7492|7485|7484|13845
1699906500000|2023-11-13 20:15:00|7492|7491|7498|7497|7498|7497|7490|7489|14688
1699906800000|2023-11-13 20:20:00|7499|7498|7495|7494|7500|7499|7494|7493|17996
1699907100000|2023-11-13 20:25:00|7496|7495|7492|7491|7496|7495|7492|7491|20220
1699907400000|2023-11-13 20:30:00|7491|7490|7487|7486|7495|7494|7487|7486|23234
1699907700000|2023-11-13 20:35:00|7488|7487|7487|7486|7488|7487|7484|7483|17160
1699908000000|2023-11-13 20:40:00|7488|7487|7482|7481|7489|7488|7482|7481|15506
1699908300000|2023-11-13 20:45:00|7483|7482|7482|7481|7485|7484|7481|7480|43328
1699908600000|2023-11-13 20:50:00|7483|7482|7479|7478|7483|7482|7471|7470|94287
1699908900000|2023-11-13 20:55:00|7481|7480|7494|7491|7496|7495|7481|7480|215487
1699909200000|2023-11-13 21:00:00|||||||||22
1699909800000|2023-11-13 21:10:00|||||||||100
1699911300000|2023-11-13 21:35:00|7499|7490|7499|7490|7499|7492|7499|7490|96
1699911900000|2023-11-13 21:45:00|||||||||22
1699912200000|2023-11-13 21:50:00|7497||7496||7497||7496||0
1699912800000|2023-11-13 22:00:00|||||||||3
1699913400000|2023-11-13 22:10:00|7520||7520||7520||7520||0
1699922100000|2023-11-14 00:35:00|||||||||22
1699952400000|2023-11-14 09:00:00|7518|7454|7520|7485|7534|7485|7515|7454|0
1699953600000|2023-11-14 09:20:00|7525||7525||7535||7525||0
1699955100000|2023-11-14 09:45:00|7524||7520||7525||7520||0
1699955700000|2023-11-14 09:55:00|7525||7530||7530||7525||0
1699956000000|2023-11-14 10:00:00|7525||7525||7535||7525||0
1699956300000|2023-11-14 10:05:00|7520||7525||7530||7520||0
1699956600000|2023-11-14 10:10:00|7530||7530||7530||7525||0
1699956900000|2023-11-14 10:15:00|7525||7525||7530||7525||0
1699957200000|2023-11-14 10:20:00|7530||7530||7530||7525||0
1699957500000|2023-11-14 10:25:00|7535||7530||7535||7530||0
1699957800000|2023-11-14 10:30:00|7535||7525||7535||7525||0
1699958100000|2023-11-14 10:35:00|7535||7525||7535||7525||7
1699958400000|2023-11-14 10:40:00|7530||7525||7530||7524||0
1699958700000|2023-11-14 10:45:00|7530||7525||7530||7520||0
1699959000000|2023-11-14 10:50:00|7524||7525||7525||7520||0
1699959300000|2023-11-14 10:55:00|7524||7524||7530||7524||0
1699959600000|2023-11-14 11:00:00|7525||7520||7530||7520||0
1699959900000|2023-11-14 11:05:00|7525|7489|7525|7489|7530|7489|7520|7489|0
1699960200000|2023-11-14 11:10:00|7530|7490|7524|7489|7530|7490|7524|7489|0
1699960500000|2023-11-14 11:15:00|7525|7490|7525|7489|7525|7490|7524|7489|0
1699960800000|2023-11-14 11:20:00|7524|7490|7515|7489|7525|7490|7510|7489|0
1699961100000|2023-11-14 11:25:00|7514|7490|7510|7489|7520|7490|7510|7489|0
1699961400000|2023-11-14 11:30:00|7514|7490|7520|7489|7535|7490|7510|7489|12
1699961700000|2023-11-14 11:35:00||7490||7489||7490||7489|0
1699962300000|2023-11-14 11:45:00|7519|7490|7520|7489|7520|7490|7519|7489|0
1699962600000|2023-11-14 11:50:00|7519||7520||7520||7519||0
1699962900000|2023-11-14 11:55:00|7519||7520||7520||7519||0
1699963200000|2023-11-14 12:00:00|7525|7485|7525|7491|7530|7491|7525|7485|0
1699963800000|2023-11-14 12:10:00|7530||7530||7530||7530||0
1699964100000|2023-11-14 12:15:00|7534||7520||7534||7520||0
1699964400000|2023-11-14 12:20:00|7525||7525||7530||7525||0
1699964700000|2023-11-14 12:25:00|||||||||3
1699965000000|2023-11-14 12:30:00||7494||7494||7494||7485|0
1699965300000|2023-11-14 12:35:00|7528||7530||7534||7525||0
1699965900000|2023-11-14 12:45:00|7525|7491|7525|7491|7530|7491|7520|7491|20
1699966200000|2023-11-14 12:50:00|7530||7525||7530||7520||0
1699966800000|2023-11-14 13:00:00|||||||||1
1699968600000|2023-11-14 13:30:00|7565|7522|7565|7522|7565|7522|7565|7522|35
1699969200000|2023-11-14 13:40:00|7564|7529|7545|7522|7564|7529|7545|7522|194
1699970400000|2023-11-14 14:00:00|7542|7530|7542|7533|7542|7535|7542|7526|231
1699970700000|2023-11-14 14:05:00|7549|7536|7550|7536|7550|7542|7549|7532|1488
1699971300000|2023-11-14 14:15:00|7545|7533|7549|7533|7549|7533|7545|7532|304
1699971900000|2023-11-14 14:25:00|7550|7532|7561|7500|7585|7532|7536|7490|1955
1699972200000|2023-11-14 14:30:00|7519|7502|7534|7531|7563|7558|7515|7502|78570
1699972500000|2023-11-14 14:35:00|7532|7528|7535|7533|7537|7534|7497|7493|59101
1699972800000|2023-11-14 14:40:00|7534|7532|7537|7535|7539|7538|7508|7505|78667
1699973100000|2023-11-14 14:45:00|7539|7536|7566|7563|7574|7571|7534|7532|45599
1699973400000|2023-11-14 14:50:00|7567|7565|7553|7551|7568|7565|7550|7549|29775
1699973700000|2023-11-14 14:55:00|7552|7549|7548|7546|7557|7556|7544|7542|26409
1699974000000|2023-11-14 15:00:00|7547|7547|7556|7553|7560|7558|7542|7540|32036
1699974300000|2023-11-14 15:05:00|7555|7552|7556|7555|7558|7555|7536|7534|20942
1699974600000|2023-11-14 15:10:00|7555|7554|7550|7549|7561|7560|7548|7546|17206
1699974900000|2023-11-14 15:15:00|7551|7550|7569|7568|7571|7569|7548|7547|20407
1699975200000|2023-11-14 15:20:00|7568|7567|7565|7563|7572|7570|7558|7557|18885
1699975500000|2023-11-14 15:25:00|7566|7564|7565|7563|7567|7565|7551|7550|24126
1699975800000|2023-11-14 15:30:00|7564|7562|7555|7553|7565|7562|7550|7549|20574
1699976100000|2023-11-14 15:35:00|7554|7554|7545|7543|7554|7554|7540|7538|19198
1699976400000|2023-11-14 15:40:00|7546|7544|7551|7550|7551|7550|7537|7535|28527
1699976700000|2023-11-14 15:45:00|7550|7549|7543|7541|7553|7552|7543|7541|21500
1699977000000|2023-11-14 15:50:00|7542|7542|7553|7552|7554|7553|7542|7541|15378
1699977300000|2023-11-14 15:55:00|7554|7551|7552|7550|7557|7555|7545|7543|11244
1699977600000|2023-11-14 16:00:00|7553|7551|7557|7556|7563|7562|7553|7550|14726
1699977900000|2023-11-14 16:05:00|7556|7555|7547|7545|7557|7556|7544|7543|12488
1699978200000|2023-11-14 16:10:00|7548|7546|7547|7545|7553|7552|7546|7545|15423
1699978500000|2023-11-14 16:15:00|7548|7546|7544|7543|7554|7553|7544|7543|17696
1699978800000|2023-11-14 16:20:00|7545|7544|7545|7543|7552|7550|7541|7540|16261
1699979100000|2023-11-14 16:25:00|7544|7542|7547|7546|7548|7546|7536|7535|14942
1699979400000|2023-11-14 16:30:00|7549|7547|7543|7541|7549|7547|7536|7534|20976
1699979700000|2023-11-14 16:35:00|7542|7540|7548|7546|7550|7548|7539|7538|15858
1699980000000|2023-11-14 16:40:00|7547|7547|7566|7564|7568|7566|7547|7546|66001
1699980300000|2023-11-14 16:45:00|7565|7563|7549|7547|7565|7563|7549|7547|27805
1699980600000|2023-11-14 16:50:00|7548|7546|7544|7543|7548|7547|7536|7534|17220
1699980900000|2023-11-14 16:55:00|7543|7542|7541|7539|7546|7545|7536|7535|10417
1699981200000|2023-11-14 17:00:00|7539|7538|7540|7539|7545|7544|7537|7536|27817
1699981500000|2023-11-14 17:05:00|7541|7540|7541|7540|7547|7546|7540|7539|13746
1699981800000|2023-11-14 17:10:00|7542|7541|7545|7544|7551|7550|7538|7536|17099
1699982100000|2023-11-14 17:15:00|7544|7543|7536|7534|7547|7545|7536|7534|13059
1699982400000|2023-11-14 17:20:00|7535|7533|7529|7527|7535|7533|7521|7520|9392
1699982700000|2023-11-14 17:25:00|7528|7528|7523|7522|7528|7528|7523|7522|8184
1699983000000|2023-11-14 17:30:00|7524|7523|7523|7522|7527|7526|7522|7521|10007
1699983300000|2023-11-14 17:35:00|7524|7523|7527|7525|7530|7529|7523|7522|7941
1699983600000|2023-11-14 17:40:00|7526|7524|7514|7512|7526|7524|7513|7511|12458
1699983900000|2023-11-14 17:45:00|7515|7513|7522|7521|7524|7522|7513|7511|8914
1699984200000|2023-11-14 17:50:00|7523|7522|7515|7514|7523|7522|7514|7512|14063
1699984500000|2023-11-14 17:55:00|7514|7513|7511|7509|7515|7514|7507|7506|17903
1699984800000|2023-11-14 18:00:00|7512|7510|7512|7511|7513|7512|7507|7506|9263
1699985100000|2023-11-14 18:05:00|7511|7510|7508|7507|7513|7512|7507|7506|13965
1699985400000|2023-11-14 18:10:00|7509|7508|7502|7500|7509|7508|7501|7500|14998
1699985700000|2023-11-14 18:15:00|7501|7501|7497|7496|7507|7506|7495|7494|17816
1699986000000|2023-11-14 18:20:00|7496|7495|7496|7495|7500|7498|7493|7492|10878
1699986300000|2023-11-14 18:25:00|7497|7494|7501|7500|7504|7503|7492|7491|16217
1699986600000|2023-11-14 18:30:00|7502|7501|7499|7498|7506|7505|7498|7497|12307
1699986900000|2023-11-14 18:35:00|7498|7497|7502|7501|7504|7503|7496|7495|11071
1699987200000|2023-11-14 18:40:00|7501|7500|7505|7504|7509|7508|7497|7496|16228
1699987500000|2023-11-14 18:45:00|7504|7503|7503|7502|7505|7504|7498|7497|17903
1699987800000|2023-11-14 18:50:00|7502|7501|7497|7496|7503|7502|7495|7494|13940
1699988100000|2023-11-14 18:55:00|7496|7495|7483|7482|7496|7495|7483|7482|19054
1699988400000|2023-11-14 19:00:00|7482|7481|7477|7476|7483|7482|7477|7476|12032
1699988700000|2023-11-14 19:05:00|7476|7475|7474|7473|7478|7477|7468|7467|20436
1699989000000|2023-11-14 19:10:00|7473|7472|7473|7472|7474|7473|7466|7464|16778
1699989300000|2023-11-14 19:15:00|7472|7471|7470|7469|7472|7471|7468|7467|13993
1699989600000|2023-11-14 19:20:00|7469|7468|7471|7470|7472|7471|7467|7466|8576
1699989900000|2023-11-14 19:25:00|7470|7469|7465|7464|7471|7470|7464|7463|8453
1699990200000|2023-11-14 19:30:00|7466|7465|7475|7473|7476|7474|7465|7464|9035
1699990500000|2023-11-14 19:35:00|7474|7474|7472|7471|7474|7474|7470|7469|9737
1699990800000|2023-11-14 19:40:00|7473|7472|7473|7472|7475|7473|7469|7468|10902
1699991100000|2023-11-14 19:45:00|7474|7473|7473|7472|7478|7477|7472|7471|14300
1699991400000|2023-11-14 19:50:00|7474|7473|7475|7474|7477|7476|7471|7470|13362
1699991700000|2023-11-14 19:55:00|7476|7475|7475|7473|7478|7477|7473|7472|14670
1699992000000|2023-11-14 20:00:00|7474|7474|7474|7472|7480|7479|7473|7472|18607
1699992300000|2023-11-14 20:05:00|7473|7471|7480|7479|7483|7482|7471|7470|16590
1699992600000|2023-11-14 20:10:00|7481|7480|7477|7476|7487|7486|7477|7476|30694
1699992900000|2023-11-14 20:15:00|7478|7477|7477|7476|7481|7480|7477|7476|19630
1699993200000|2023-11-14 20:20:00|7478|7477|7478|7477|7483|7482|7477|7476|22337
1699993500000|2023-11-14 20:25:00|7477|7476|7483|7482|7484|7483|7475|7474|17843
1699993800000|2023-11-14 20:30:00|7484|7483|7486|7485|7490|7489|7484|7483|24010
1699994100000|2023-11-14 20:35:00|7485|7484|7490|7489|7490|7489|7480|7479|32443
1699994400000|2023-11-14 20:40:00|7489|7488|7483|7482|7493|7492|7482|7481|45985
1699994700000|2023-11-14 20:45:00|7482|7481|7472|7471|7482|7481|7472|7471|70885
1699995000000|2023-11-14 20:50:00|7471|7470|7463|7462|7474|7473|7456|7455|97693
1699995300000|2023-11-14 20:55:00|7464|7463|7472|7471|7472|7471|7457|7455|243460
1699995600000|2023-11-14 21:00:00|7475|7466|7460|7452|7475|7466|7460|7420|1211910
1699995900000|2023-11-14 21:05:00||7454||7454||7454||7454|990
1699996200000|2023-11-14 21:10:00|||||||||5
1699996500000|2023-11-14 21:15:00|||||||||30
1699996800000|2023-11-14 21:20:00|||||||||48
1699997100000|2023-11-14 21:25:00|||||||||124
1699997400000|2023-11-14 21:30:00|7459||7459||7459||7459||265
1699997700000|2023-11-14 21:35:00|||||||||100
1699998000000|2023-11-14 21:40:00|||||||||338
1699998300000|2023-11-14 21:45:00|||||||||2
1699998900000|2023-11-14 21:55:00|||||||||1
1699999200000|2023-11-14 22:00:00|||||||||322
1699999500000|2023-11-14 22:05:00|||||||||1
1700000100000|2023-11-14 22:15:00||7455||7455||7455||7455|100
1700000400000|2023-11-14 22:20:00|7458||7458||7458||7458||1
1700000700000|2023-11-14 22:25:00|||||||||39
1700001000000|2023-11-14 22:30:00|7450|7445|7445|7426|7450|7445|7445|7426|1027
1700001300000|2023-11-14 22:35:00|||||||||700
1700001600000|2023-11-14 22:40:00||7430||7430||7430||7430|111
1700002200000|2023-11-14 22:50:00||7442||7442||7442||7442|0
1700002800000|2023-11-14 23:00:00|7500||7500||7500||7500||180
1700003100000|2023-11-14 23:05:00|7498|7445|7498|7445|7498|7445|7498|7445|36
1700004600000|2023-11-14 23:30:00|7474||7498||7498||7474||234
1700004900000|2023-11-14 23:35:00|||||||||78
1700005200000|2023-11-14 23:40:00|7475||7475||7475||7475||10
1700005500000|2023-11-14 23:45:00||7450||7450||7450||7450|0
1700006100000|2023-11-14 23:55:00|7474||7474||7474||7474||0
1700006400000|2023-11-15 00:00:00|||||||||1
1700006700000|2023-11-15 00:05:00||7454||7454||7454||7454|0
1700007000000|2023-11-15 00:10:00|||||||||10
1700007600000|2023-11-15 00:20:00|||||||||1
1700007900000|2023-11-15 00:25:00|||||||||2
1700008800000|2023-11-15 00:40:00|||||||||43
1700009100000|2023-11-15 00:45:00|||||||||1
1700009700000|2023-11-15 00:55:00|||||||||22
1700038800000|2023-11-15 09:00:00|7485|7432|7485|7470|7485|7470|7485|7432|0
1700039400000|2023-11-15 09:10:00|||||||||36
1700040600000|2023-11-15 09:30:00|7480||7480||7480||7480||9
1700040900000|2023-11-15 09:35:00|7485||7480||7485||7480||0
1700041200000|2023-11-15 09:40:00|7485||7480||7485||7480||0
1700042100000|2023-11-15 09:55:00|7485||7485||7485||7485||0
1700043300000|2023-11-15 10:15:00|||||||||8
1700043600000|2023-11-15 10:20:00|||||||||1
1700043900000|2023-11-15 10:25:00||7473||7470||7473||7470|150
1700044500000|2023-11-15 10:35:00||7471||7471||7471||7471|4
1700045100000|2023-11-15 10:45:00|7495|7470|7495|7470|7495|7470|7495|7470|2
1700045400000|2023-11-15 10:50:00|||||||||10
1700045700000|2023-11-15 10:55:00|||||||||150
1700046000000|2023-11-15 11:00:00|7510||7509||7520||7509||10
1700046300000|2023-11-15 11:05:00|7510||7509||7510||7509||0
1700046600000|2023-11-15 11:10:00|7510||7509||7510||7509||0
1700047200000|2023-11-15 11:20:00|7510||7508||7510||7508||65
1700047500000|2023-11-15 11:25:00|7510|7475|7508|7475|7510|7475|7508|7475|0
1700048400000|2023-11-15 11:40:00|7515||7507||7515||7507||0
1700048700000|2023-11-15 11:45:00|||||||||3
1700049000000|2023-11-15 11:50:00|7515|7470|7507|7475|7515|7475|7507|7470|38
1700049300000|2023-11-15 11:55:00|7515|7470|7507|7475|7515|7475|7507|7470|0
1700049600000|2023-11-15 12:00:00|7506|7480|7500|7480|7506|7480|7500|7480|301
1700050200000|2023-11-15 12:10:00|7495||7500||7500||7494||51
1700050500000|2023-11-15 12:15:00|7494||7500||7500||7494||36
1700050800000|2023-11-15 12:20:00|||||||||202
1700051100000|2023-11-15 12:25:00|||||||||31
1700051700000|2023-11-15 12:35:00||7470||7470||7470||7470|0
1700052300000|2023-11-15 12:45:00|||||||||30
1700052600000|2023-11-15 12:50:00|||||||||20
1700052900000|2023-11-15 12:55:00|7498||7498||7498||7498||0
1700053200000|2023-11-15 13:00:00|||||||||11
1700053800000|2023-11-15 13:10:00|||||||||10
1700054400000|2023-11-15 13:20:00|7480||7480||7480||7480||513
1700055000000|2023-11-15 13:30:00|7498|7473|7498|7470|7498|7473|7494|7470|628
1700055300000|2023-11-15 13:35:00|7480||7475||7480||7475||20
1700055600000|2023-11-15 13:40:00|7480|7465|7480|7465|7490|7465|7470|7465|1014
1700055900000|2023-11-15 13:45:00|||||||||3
1700056200000|2023-11-15 13:50:00||7475||7475||7475||7475|5
1700056500000|2023-11-15 13:55:00|7478|7471|7475|7471|7478|7471|7475|7471|956
1700056800000|2023-11-15 14:00:00||7472||7472||7472||7472|10
1700057100000|2023-11-15 14:05:00|7478|7471|7475|7471|7478|7472|7475|7471|0
1700057400000|2023-11-15 14:10:00|7478|7472|7478|7474|7478|7474|7478|7471|3
1700057700000|2023-11-15 14:15:00|||||||||1
1700058000000|2023-11-15 14:20:00|7477|7472|7476|7471|7478|7474|7476|7471|103
1700058300000|2023-11-15 14:25:00|7474|7465|7427|7418|7474|7465|7427|7418|5504
1700058600000|2023-11-15 14:30:00|7415|7409|7424|7421|7470|7468|7414|7407|66394
1700058900000|2023-11-15 14:35:00|7426|7422|7503|7500|7504|7503|7426|7422|40799
1700059200000|2023-11-15 14:40:00|7500|7498|7497|7495|7512|7511|7492|7490|19383
1700059500000|2023-11-15 14:45:00|7496|7494|7462|7461|7498|7496|7457|7455|30622
1700059800000|2023-11-15 14:50:00|7461|7459|7487|7484|7488|7486|7459|7455|42916
1700060100000|2023-11-15 14:55:00|7486|7483|7484|7482|7489|7488|7470|7469|42192
1700060400000|2023-11-15 15:00:00|7485|7484|7480|7478|7492|7490|7475|7474|26260
1700060700000|2023-11-15 15:05:00|7478|7477|7498|7496|7498|7496|7478|7476|18355
1700061000000|2023-11-15 15:10:00|7499|7497|7496|7494|7502|7500|7493|7492|16905
1700061300000|2023-11-15 15:15:00|7497|7495|7514|7512|7523|7520|7497|7495|23425
1700061600000|2023-11-15 15:20:00|7515|7513|7522|7520|7528|7526|7511|7509|26070
1700061900000|2023-11-15 15:25:00|7520|7518|7522|7520|7524|7523|7517|7516|20417
1700062200000|2023-11-15 15:30:00|7523|7521|7535|7534|7537|7535|7521|7520|29652
1700062500000|2023-11-15 15:35:00|7536|7535|7533|7532|7539|7538|7527|7525|17122
1700062800000|2023-11-15 15:40:00|7534|7531|7508|7506|7534|7532|7506|7504|25738
1700063100000|2023-11-15 15:45:00|7507|7507|7504|7503|7508|7507|7496|7495|16460
1700063400000|2023-11-15 15:50:00|7505|7504|7501|7499|7506|7505|7496|7495|16175
1700063700000|2023-11-15 15:55:00|7502|7500|7506|7505|7511|7510|7502|7500|10530
1700064000000|2023-11-15 16:00:00|7505|7504|7512|7510|7513|7511|7505|7503|12455
1700064300000|2023-11-15 16:05:00|7513|7512|7508|7506|7519|7518|7506|7505|27377
1700064600000|2023-11-15 16:10:00|7507|7507|7498|7497|7507|7507|7496|7495|44893
1700064900000|2023-11-15 16:15:00|7499|7498|7509|7507|7510|7509|7499|7498|19673
1700065200000|2023-11-15 16:20:00|7510|7509|7519|7517|7519|7517|7510|7509|7894
1700065500000|2023-11-15 16:25:00|7518|7518|7517|7515|7519|7518|7512|7511|15684
1700065800000|2023-11-15 16:30:00|7516|7516|7505|7504|7517|7516|7505|7504|13986
1700066100000|2023-11-15 16:35:00|7504|7502|7506|7505|7506|7505|7498|7496|13851
1700066400000|2023-11-15 16:40:00|7505|7504|7502|7501|7507|7505|7498|7497|13940
1700066700000|2023-11-15 16:45:00|7503|7502|7503|7501|7506|7505|7501|7500|12550
1700067000000|2023-11-15 16:50:00|7504|7502|7507|7505|7512|7511|7503|7502|22195
1700067300000|2023-11-15 16:55:00|7506|7504|7506|7505|7509|7508|7503|7502|9826
1700067600000|2023-11-15 17:00:00|7505|7504|7517|7515|7517|7516|7504|7503|16331
1700067900000|2023-11-15 17:05:00|7515|7514|7519|7518|7519|7518|7512|7510|11842
1700068200000|2023-11-15 17:10:00|7518|7517|7517|7516|7518|7517|7512|7511|11857
1700068500000|2023-11-15 17:15:00|7516|7515|7513|7512|7520|7518|7511|7510|10983
1700068800000|2023-11-15 17:20:00|7514|7513|7519|7517|7519|7518|7514|7512|8577
1700069100000|2023-11-15 17:25:00|7520|7518|7519|7518|7524|7522|7517|7516|14211
1700069400000|2023-11-15 17:30:00|7520|7519|7520|7519|7520|7519|7514|7513|11071
1700069700000|2023-11-15 17:35:00|7521|7520|7526|7525|7528|7527|7520|7519|15698
1700070000000|2023-11-15 17:40:00|7527|7526|7534|7533|7534|7533|7527|7526|15208
1700070300000|2023-11-15 17:45:00|7533|7532|7540|7538|7540|7539|7533|7532|15159
1700070600000|2023-11-15 17:50:00|7541|7539|7525|7523|7546|7545|7525|7523|23243
1700070900000|2023-11-15 17:55:00|7524|7524|7527|7525|7530|7529|7523|7522|20825
1700071200000|2023-11-15 18:00:00|7526|7524|7524|7523|7527|7526|7523|7522|13376
1700071500000|2023-11-15 18:05:00|7523|7522|7519|7518|7525|7524|7516|7515|20572
1700071800000|2023-11-15 18:10:00|7520|7519|7519|7518|7524|7523|7517|7516|20692
1700072100000|2023-11-15 18:15:00|7518|7517|7523|7522|7526|7526|7516|7515|30300
1700072400000|2023-11-15 18:20:00|7524|7521|7532|7530|7535|7534|7524|7521|24424
1700072700000|2023-11-15 18:25:00|7531|7531|7519|7517|7531|7531|7515|7514|45627
1700073000000|2023-11-15 18:30:00|7518|7516|7528|7526|7528|7527|7516|7515|20306
1700073300000|2023-11-15 18:35:00|7529|7527|7528|7527|7532|7531|7527|7526|21360
1700073600000|2023-11-15 18:40:00|7529|7528|7529|7528|7531|7530|7528|7527|12852
1700073900000|2023-11-15 18:45:00|7528|7527|7525|7524|7528|7527|7524|7523|12233
1700074200000|2023-11-15 18:50:00|7526|7525|7523|7521|7526|7525|7520|7519|16354
1700074500000|2023-11-15 18:55:00|7522|7522|7530|7529|7531|7530|7521|7520|17404
1700074800000|2023-11-15 19:00:00|7529|7528|7525|7524|7531|7530|7523|7522|37175
1700075100000|2023-11-15 19:05:00|7526|7525|7545|7544|7546|7545|7524|7523|80462
1700075400000|2023-11-15 19:10:00|7544|7543|7531|7530|7545|7545|7530|7529|33048
1700075700000|2023-11-15 19:15:00|7530|7529|7522|7521|7531|7529|7520|7519|18958
1700076000000|2023-11-15 19:20:00|7521|7520|7522|7521|7523|7522|7517|7516|17249
1700076300000|2023-11-15 19:25:00|7521|7520|7529|7528|7531|7530|7519|7518|21611
1700076600000|2023-11-15 19:30:00|7530|7529|7533|7531|7533|7531|7526|7525|25238
1700076900000|2023-11-15 19:35:00|7532|7532|7529|7528|7533|7532|7527|7526|19117
1700077200000|2023-11-15 19:40:00|7530|7529|7532|7531|7533|7532|7528|7527|19871
1700077500000|2023-11-15 19:45:00|7533|7532|7512|7511|7533|7532|7510|7509|9420
1700077800000|2023-11-15 19:50:00|7513|7512|7511|7510|7515|7514|7502|7502|31659
1700078100000|2023-11-15 19:55:00|7512|7512|7505|7504|7517|7515|7504|7502|48305
1700078400000|2023-11-15 20:00:00|7506|7505|7508|7507|7514|7513|7505|7504|54547
1700078700000|2023-11-15 20:05:00|7509|7508|7510|7509|7515|7513|7505|7504|85787
1700079000000|2023-11-15 20:10:00|7509|7508|7504|7503|7512|7511|7502|7501|39018
1700079300000|2023-11-15 20:15:00|7503|7502|7508|7507|7508|7507|7500|7499|48247
1700079600000|2023-11-15 20:20:00|7507|7506|7505|7504|7507|7506|7500|7499|27088
1700079900000|2023-11-15 20:25:00|7504|7503|7505|7504|7507|7506|7502|7501|22858
1700080200000|2023-11-15 20:30:00|7506|7505|7511|7509|7511|7510|7502|7501|56055
1700080500000|2023-11-15 20:35:00|7510|7510|7511|7510|7511|7510|7506|7505|75322
1700080800000|2023-11-15 20:40:00|7512|7511|7503|7502|7513|7512|7503|7502|55454
1700081100000|2023-11-15 20:45:00|7504|7503|7502|7501|7504|7503|7498|7497|75078
1700081400000|2023-11-15 20:50:00|7500|7499|7501|7500|7507|7506|7495|7494|217750
1700081700000|2023-11-15 20:55:00|7500|7499|7506|7505|7507|7506|7499|7498|296293
1700082000000|2023-11-15 21:00:00|7507|7504|7507|7504|7507|7504|7507|7504|26
1700082600000|2023-11-15 21:10:00|7534|7507|7544|7513|7544|7513|7534|7507|200
1700082900000|2023-11-15 21:15:00|7527|7514|7515|7510|7527|7517|7514|7504|1200
1700083200000|2023-11-15 21:20:00|7510|7506|7510|7506|7510|7506|7510|7506|302
1700083500000|2023-11-15 21:25:00|7509|7507|7510|7506|7510|7507|7509|7506|315
1700083800000|2023-11-15 21:30:00|7509||7510||7510||7509||1130
1700084100000|2023-11-15 21:35:00|7509|7507|7515|7509|7515|7510|7509|7506|761
1700084700000|2023-11-15 21:45:00|||||||||82
1700086200000|2023-11-15 22:10:00||7510||7510||7510||7510|122
1700087100000|2023-11-15 22:25:00||7470||7470||7470||7470|0
1700089200000|2023-11-15 23:00:00|7545|7476|7545|7504|7545|7515|7545|7470|233
1700089500000|2023-11-15 23:05:00||7500||7496||7507||7470|0
1700089800000|2023-11-15 23:10:00||7470||7470||7470||7470|0
1700090400000|2023-11-15 23:20:00||7504||7493||7504||7493|0
1700095200000|2023-11-16 00:40:00|7540||7540||7540||7540||14
1700095800000|2023-11-16 00:50:00|||||||||43
1700125200000|2023-11-16 09:00:00|7514|7470|7540|7470|7550|7485|7514|7470|0
1700125500000|2023-11-16 09:05:00|7535|7475|7540|7470|7540|7485|7525|7470|0
1700125800000|2023-11-16 09:10:00|7535|7475|7540|7470|7540|7475|7530|7470|0
1700126100000|2023-11-16 09:15:00|7535|7475|7540|7475|7550|7480|7530|7470|0
1700126400000|2023-11-16 09:20:00|7545|7470|7540|7475|7550|7475|7525|7470|0
1700126700000|2023-11-16 09:25:00||7470||7470||7470||7470|0
1700127300000|2023-11-16 09:35:00|7535||7525||7535||7525||0
1700127600000|2023-11-16 09:40:00|7535||7535||7540||7525||0
1700127900000|2023-11-16 09:45:00|7530|7473|7535|7472|7535|7473|7520|7470|0
1700128200000|2023-11-16 09:50:00|7530|7470|7540|7500|7540|7500|7520|7470|0
1700128500000|2023-11-16 09:55:00|7535||7535||7545||7525||0
1700128800000|2023-11-16 10:00:00|7530||7525||7540||7525||0
1700129100000|2023-11-16 10:05:00|7540|7504|7540|7504|7540|7504|7540|7504|0
1700129400000|2023-11-16 10:10:00|7535||7535||7535||7525||21
1700130000000|2023-11-16 10:20:00|||||||||200
1700130600000|2023-11-16 10:30:00|||||||||200
1700130900000|2023-11-16 10:35:00|||||||||800
1700131800000|2023-11-16 10:50:00|||||||||375
1700132100000|2023-11-16 10:55:00||7500||7500||7500||7500|207
1700132700000|2023-11-16 11:05:00|7530||7530||7530||7530||0
1700133600000|2023-11-16 11:20:00|7535||7530||7535||7530||10
1700133900000|2023-11-16 11:25:00|7525||7535||7540||7525||0
1700134200000|2023-11-16 11:30:00|7530||7530||7530||7530||0
1700134500000|2023-11-16 11:35:00|7525||7530||7535||7525||1
1700134800000|2023-11-16 11:40:00|7525||7530||7530||7525||0
1700135100000|2023-11-16 11:45:00|7525||7525||7525||7525||0
1700136000000|2023-11-16 12:00:00|7530||7530||7530||7530||4
1700136300000|2023-11-16 12:05:00|7525||7530||7530||7525||0
1700136600000|2023-11-16 12:10:00|7525||7525||7525||7525||66
1700136900000|2023-11-16 12:15:00|7533|7504|7525|7500|7533|7504|7525|7500|387
1700137200000|2023-11-16 12:20:00|7531||7530||7534||7530||0
1700137500000|2023-11-16 12:25:00|||||||||11
1700137800000|2023-11-16 12:30:00|7522|7521|7557|7522|7557|7522|7522|7500|2304
1700139600000|2023-11-16 13:00:00|7565|7552|7572|7541|7572|7552|7560|7522|717
1700139900000|2023-11-16 13:05:00|||||||||50
1700140200000|2023-11-16 13:10:00|7575|7556|7575|7552|7575|7556|7575|7552|205
1700140800000|2023-11-16 13:20:00||7560||7555||7560||7555|109
1700141100000|2023-11-16 13:25:00|7579|7552|7579|7552|7579|7575|7579|7552|1191
1700141400000|2023-11-16 13:30:00|7589|7575|7600|7552|7601|7590|7589|7552|1299
1700141700000|2023-11-16 13:35:00||7562||7552||7562||7552|166
1700142000000|2023-11-16 13:40:00|7599||7597||7599||7597||0
1700142300000|2023-11-16 13:45:00|||||||||76
1700143200000|2023-11-16 14:00:00|7595|7575|7596|7568|7598|7594|7595|7568|345
1700143500000|2023-11-16 14:05:00|7598|7584|7595|7585|7598|7595|7595|7568|50
1700143800000|2023-11-16 14:10:00||7590||7583||7593||7569|130
1700144100000|2023-11-16 14:15:00|7598|7587|7595|7559|7612|7608|7575|7558|13649
1700144400000|2023-11-16 14:20:00|||||||||1
1700144700000|2023-11-16 14:25:00|7600|7563|7586|7507|7600|7563|7548|7504|4211
1700145000000|2023-11-16 14:30:00|7569|7553|7573|7567|7616|7612|7550|7540|60955
1700145300000|2023-11-16 14:35:00|7571|7566|7514|7512|7573|7572|7512|7509|35407
1700145600000|2023-11-16 14:40:00|7513|7510|7490|7488|7516|7514|7486|7485|20475
1700145900000|2023-11-16 14:45:00|7495|7492|7483|7480|7506|7504|7477|7475|22509
1700146200000|2023-11-16 14:50:00|7482|7479|7478|7477|7482|7480|7470|7469|17973
1700146500000|2023-11-16 14:55:00|7479|7476|7492|7490|7495|7493|7474|7473|19212
1700146800000|2023-11-16 15:00:00|7493|7491|7469|7467|7496|7494|7469|7467|28036
1700147100000|2023-11-16 15:05:00|7468|7466|7465|7464|7474|7473|7464|7463|15381
1700147400000|2023-11-16 15:10:00|7466|7465|7459|7458|7471|7469|7459|7458|12260
1700147700000|2023-11-16 15:15:00|7460|7459|7458|7456|7464|7463|7456|7455|15070
1700148000000|2023-11-16 15:20:00|7457|7455|7466|7464|7469|7467|7456|7455|23225
1700148300000|2023-11-16 15:25:00|7465|7465|7451|7449|7467|7466|7450|7448|12024
1700148600000|2023-11-16 15:30:00|7452|7450|7439|7436|7452|7451|7439|7436|14096
1700148900000|2023-11-16 15:35:00|7437|7437|7462|7460|7468|7466|7436|7435|46879
1700149200000|2023-11-16 15:40:00|7463|7461|7476|7474|7486|7484|7462|7461|27916
1700149500000|2023-11-16 15:45:00|7479|7475|7461|7460|7482|7481|7461|7458|25311
1700149800000|2023-11-16 15:50:00|7460|7459|7452|7449|7461|7459|7445|7444|21352
1700150100000|2023-11-16 15:55:00|7450|7451|7446|7445|7451|7451|7442|7441|17230
1700150400000|2023-11-16 16:00:00|7444|7443|7448|7447|7450|7449|7439|7438|17734
1700150700000|2023-11-16 16:05:00|7447|7446|7433|7432|7452|7451|7431|7430|21271
1700151000000|2023-11-16 16:10:00|7434|7433|7440|7439|7440|7439|7426|7424|24089
1700151300000|2023-11-16 16:15:00|7439|7438|7428|7427|7444|7443|7426|7425|18757
1700151600000|2023-11-16 16:20:00|7427|7426|7440|7438|7442|7440|7427|7425|13911
1700151900000|2023-11-16 16:25:00|7441|7439|7439|7437|7448|7447|7436|7434|21858
1700152200000|2023-11-16 16:30:00|7440|7438|7444|7443|7447|7446|7432|7431|24487
1700152500000|2023-11-16 16:35:00|7445|7444|7436|7435|7446|7444|7433|7432|29023
1700152800000|2023-11-16 16:40:00|7435|7434|7439|7438|7441|7439|7433|7432|19693
1700153100000|2023-11-16 16:45:00|7441|7439|7447|7446|7449|7448|7440|7439|34206
1700153400000|2023-11-16 16:50:00|7448|7447|7449|7448|7453|7452|7445|7444|26335
1700153700000|2023-11-16 16:55:00|7448|7447|7454|7452|7454|7453|7448|7447|17128
1700154000000|2023-11-16 17:00:00|7453|7451|7451|7449|7454|7453|7446|7445|16813
1700154300000|2023-11-16 17:05:00|7450|7448|7449|7448|7455|7454|7448|7447|25696
1700154600000|2023-11-16 17:10:00|7448|7447|7442|7441|7448|7447|7441|7440|20452
1700154900000|2023-11-16 17:15:00|7443|7442|7436|7435|7444|7443|7435|7433|22599
1700155200000|2023-11-16 17:20:00|7437|7434|7437|7436|7446|7445|7437|7434|50129
1700155500000|2023-11-16 17:25:00|7435|7434|7433|7431|7441|7440|7432|7431|23545
1700155800000|2023-11-16 17:30:00|7434|7432|7428|7426|7437|7436|7427|7425|23093
1700156100000|2023-11-16 17:35:00|7427|7425|7426|7424|7429|7427|7421|7420|31157
1700156400000|2023-11-16 17:40:00|7425|7425|7431|7430|7438|7437|7421|7420|20445
1700156700000|2023-11-16 17:45:00|7432|7431|7427|7426|7436|7435|7426|7425|19435
1700157000000|2023-11-16 17:50:00|7428|7427|7427|7426|7430|7428|7424|7423|22359
1700157300000|2023-11-16 17:55:00|7426|7425|7419|7418|7428|7427|7419|7418|20359
1700157600000|2023-11-16 18:00:00|7420|7419|7413|7412|7420|7419|7413|7412|26980
1700157900000|2023-11-16 18:05:00|7412|7411|7423|7421|7423|7422|7409|7408|27178
1700158200000|2023-11-16 18:10:00|7424|7422|7427|7425|7430|7428|7420|7419|18221
1700158500000|2023-11-16 18:15:00|7429|7427|7425|7423|7434|7433|7424|7423|22818
1700158800000|2023-11-16 18:20:00|7426|7425|7428|7427|7431|7430|7423|7422|19534
1700159100000|2023-11-16 18:25:00|7429|7428|7428|7427|7437|7436|7427|7426|20239
1700159400000|2023-11-16 18:30:00|7427|7426|7404|7403|7427|7426|7403|7402|28951
1700159700000|2023-11-16 18:35:00|7403|7402|7403|7402|7409|7408|7402|7401|17201
1700160000000|2023-11-16 18:40:00|7402|7401|7406|7405|7417|7416|7400|7399|28098
1700160300000|2023-11-16 18:45:00|7405|7404|7402|7401|7405|7404|7399|7398|18620
1700160600000|2023-11-16 18:50:00|7403|7402|7408|7407|7409|7408|7403|7402|11582
1700160900000|2023-11-16 18:55:00|7409|7408|7404|7403|7409|7408|7402|7401|12601
1700161200000|2023-11-16 19:00:00|7405|7404|7419|7418|7420|7419|7403|7402|16974
1700161500000|2023-11-16 19:05:00|7421|7419|7426|7425|7428|7427|7417|7416|21415
1700161800000|2023-11-16 19:10:00|7427|7426|7418|7417|7429|7428|7418|7417|15293
1700162100000|2023-11-16 19:15:00|7419|7418|7427|7426|7431|7430|7419|7418|18268
1700162400000|2023-11-16 19:20:00|7428|7427|7430|7429|7430|7429|7421|7419|23437
1700162700000|2023-11-16 19:25:00|7429|7428|7431|7429|7431|7430|7425|7424|10871
1700163000000|2023-11-16 19:30:00|7430|7430|7431|7430|7434|7433|7428|7427|11815
1700163300000|2023-11-16 19:35:00|7432|7431|7433|7431|7436|7435|7431|7430|16595
1700163600000|2023-11-16 19:40:00|7434|7433|7435|7434|7439|7438|7433|7432|20485
1700163900000|2023-11-16 19:45:00|7436|7435|7436|7434|7441|7440|7435|7434|15764
1700164200000|2023-11-16 19:50:00|7437|7436|7428|7427|7440|7439|7428|7427|13110
1700164500000|2023-11-16 19:55:00|7427|7425|7438|7436|7440|7439|7427|7425|15240
1700164800000|2023-11-16 20:00:00|7439|7437|7432|7431|7440|7439|7432|7431|17111
1700165100000|2023-11-16 20:05:00|7433|7432|7438|7437|7439|7438|7433|7432|15896
1700165400000|2023-11-16 20:10:00|7439|7438|7433|7432|7441|7440|7430|7428|28731
1700165700000|2023-11-16 20:15:00|7435|7433|7436|7435|7441|7440|7433|7432|11645
1700166000000|2023-11-16 20:20:00|7437|7436|7436|7434|7438|7437|7433|7432|16445
1700166300000|2023-11-16 20:25:00|7437|7435|7431|7430|7440|7439|7430|7429|19315
1700166600000|2023-11-16 20:30:00|7432|7431|7442|7441|7443|7442|7432|7431|32690
1700166900000|2023-11-16 20:35:00|7443|7442|7444|7443|7447|7446|7441|7440|27381
1700167200000|2023-11-16 20:40:00|7445|7444|7448|7447|7451|7450|7444|7443|34119
1700167500000|2023-11-16 20:45:00|7447|7445|7456|7455|7459|7458|7445|7444|46668
1700167800000|2023-11-16 20:50:00|7455|7454|7443|7441|7461|7460|7439|7438|71108
1700168100000|2023-11-16 20:55:00|7442|7440|7453|7452|7457|7456|7441|7440|198037
1700168400000|2023-11-16 21:00:00|7456|7443|7471|7451|7472|7451|7452|7443|1110202
1700168700000|2023-11-16 21:05:00|7459|7458|7471|7458|7471|7458|7459|7458|400
1700169000000|2023-11-16 21:10:00|||||||||638
1700169300000|2023-11-16 21:15:00|||||||||13
1700169600000|2023-11-16 21:20:00|7468|7467|7466|7458|7468|7467|7466|7458|918
1700169900000|2023-11-16 21:25:00|||||||||25
1700170500000|2023-11-16 21:35:00|||||||||12
1700171400000|2023-11-16 21:50:00|||||||||5
1700171700000|2023-11-16 21:55:00|7463|7457|7463|7457|7463|7457|7463|7457|29
1700172600000|2023-11-16 22:10:00|7461|7410|7461|7410|7461|7410|7461|7410|7
1700174400000|2023-11-16 22:40:00|||||||||20
1700175000000|2023-11-16 22:50:00|||||||||2
1700175600000|2023-11-16 23:00:00|7467||7467||7467||7467||0
1700178900000|2023-11-16 23:55:00|||||||||1
1700179200000|2023-11-17 00:00:00|||||||||1
1700180700000|2023-11-17 00:25:00|||||||||38
1700181600000|2023-11-17 00:40:00|||||||||9
1700181900000|2023-11-17 00:45:00||7412||7412||7412||7412|0
1700182500000|2023-11-17 00:55:00|||||||||1
1700211600000|2023-11-17 09:00:00|7475|7406|7464|7410|7475|7410|7464|7371|0
1700212800000|2023-11-17 09:20:00||7421||7425||7425||7421|2
1700213100000|2023-11-17 09:25:00||7424||7424||7424||7424|0
1700213400000|2023-11-17 09:30:00||7415||7425||7425||7415|0
1700215800000|2023-11-17 10:10:00||7430||7427||7430||7427|0
1700216100000|2023-11-17 10:15:00||7430||7430||7430||7430|0
1700217300000|2023-11-17 10:35:00||7436||7430||7446||7420|2
1700217600000|2023-11-17 10:40:00||7435||7435||7441||7420|1
1700218800000|2023-11-17 11:00:00|7470|7440|7475|7440|7475|7455|7470|7440|200
1700219100000|2023-11-17 11:05:00||7435||7435||7435||7435|0
1700219400000|2023-11-17 11:10:00||7452||7462||7462||7452|0
1700219700000|2023-11-17 11:15:00||7452||7452||7452||7452|5
1700222100000|2023-11-17 11:55:00|||||||||1
1700222400000|2023-11-17 12:00:00|||||||||40
1700222700000|2023-11-17 12:05:00||7453||7453||7453||7453|0
1700223000000|2023-11-17 12:10:00|7470||7470||7470||7470||2
1700223300000|2023-11-17 12:15:00|||||||||9
1700224800000|2023-11-17 12:40:00||7455||7455||7455||7455|0
1700226300000|2023-11-17 13:05:00|||||||||5
1700228400000|2023-11-17 13:40:00|7475|7466|7475|7466|7475|7466|7475|7466|300
1700229600000|2023-11-17 14:00:00|7469|7468|7485|7475|7485|7475|7469|7463|3535
1700230200000|2023-11-17 14:10:00|7489|7477|7489|7477|7489|7477|7489|7477|200
1700231100000|2023-11-17 14:25:00|7491|7452|7520|7489|7520|7506|7486|7452|6701
1700231400000|2023-11-17 14:30:00|7494|7475|7489|7487|7509|7499|7470|7468|37482
1700231700000|2023-11-17 14:35:00|7491|7486|7490|7489|7510|7507|7483|7481|23379
1700232000000|2023-11-17 14:40:00|7489|7487|7466|7464|7492|7491|7466|7464|25969
1700232300000|2023-11-17 14:45:00|7465|7463|7464|7462|7480|7478|7462|7460|17984
1700232600000|2023-11-17 14:50:00|7465|7463|7470|7469|7478|7476|7457|7456|19877
1700232900000|2023-11-17 14:55:00|7469|7468|7489|7487|7489|7487|7468|7466|14151
1700233200000|2023-11-17 15:00:00|7490|7489|7504|7502|7513|7512|7490|7488|31987
1700233500000|2023-11-17 15:05:00|7503|7501|7497|7496|7503|7501|7487|7486|11695
1700233800000|2023-11-17 15:10:00|7496|7495|7476|7475|7502|7501|7474|7472|30996
1700234100000|2023-11-17 15:15:00|7475|7473|7482|7481|7489|7488|7474|7472|16431
1700234400000|2023-11-17 15:20:00|7480|7479|7469|7468|7480|7479|7468|7466|13740
1700234700000|2023-11-17 15:25:00|7470|7469|7476|7474|7476|7474|7468|7467|12893
1700235000000|2023-11-17 15:30:00|7475|7473|7474|7473|7478|7477|7463|7462|23326
1700235300000|2023-11-17 15:35:00|7473|7472|7469|7467|7474|7472|7467|7465|9619
1700235600000|2023-11-17 15:40:00|7468|7466|7475|7473|7475|7473|7466|7465|10968
1700235900000|2023-11-17 15:45:00|7476|7475|7478|7477|7479|7478|7472|7471|16536
1700236200000|2023-11-17 15:50:00|7476|7474|7477|7477|7483|7482|7473|7472|16666
1700236500000|2023-11-17 15:55:00|7478|7478|7484|7482|7485|7484|7478|7477|13577
1700236800000|2023-11-17 16:00:00|7482|7481|7475|7474|7483|7481|7472|7471|11110
1700237100000|2023-11-17 16:05:00|7474|7473|7482|7480|7483|7482|7469|7467|12793
1700237400000|2023-11-17 16:10:00|7480|7479|7477|7475|7486|7485|7476|7475|13003
1700237700000|2023-11-17 16:15:00|7476|7476|7474|7473|7480|7479|7472|7470|11588
1700238000000|2023-11-17 16:20:00|7475|7474|7474|7472|7483|7483|7473|7472|33955
1700238300000|2023-11-17 16:25:00|7472|7471|7474|7472|7481|7480|7468|7467|87729
1700238600000|2023-11-17 16:30:00|7473|7471|7479|7478|7485|7484|7472|7471|14832
1700238900000|2023-11-17 16:35:00|7480|7479|7494|7493|7497|7495|7480|7478|14077
1700239200000|2023-11-17 16:40:00|7495|7494|7497|7496|7499|7498|7491|7490|20935
1700239500000|2023-11-17 16:45:00|7498|7497|7492|7491|7498|7497|7489|7487|20386
1700239800000|2023-11-17 16:50:00|7493|7492|7490|7489|7494|7493|7487|7486|13457
1700240100000|2023-11-17 16:55:00|7491|7490|7500|7499|7502|7500|7491|7490|12586
1700240400000|2023-11-17 17:00:00|7501|7501|7504|7502|7506|7505|7500|7499|13970
1700240700000|2023-11-17 17:05:00|7503|7503|7504|7503|7506|7505|7500|7499|18293
1700241000000|2023-11-17 17:10:00|7505|7504|7507|7506|7507|7506|7501|7500|11539
1700241300000|2023-11-17 17:15:00|7506|7505|7505|7504|7513|7512|7503|7502|18165
1700241600000|2023-11-17 17:20:00|7504|7503|7505|7504|7505|7504|7500|7499|15376
1700241900000|2023-11-17 17:25:00|7504|7503|7503|7502|7507|7506|7502|7501|12696
1700242200000|2023-11-17 17:30:00|7502|7501|7500|7499|7505|7504|7500|7498|9143
1700242500000|2023-11-17 17:35:00|7501|7500|7504|7503|7505|7504|7499|7498|13616
1700242800000|2023-11-17 17:40:00|7505|7504|7510|7509|7515|7514|7505|7504|43781
1700243100000|2023-11-17 17:45:00|7511|7510|7508|7507|7512|7511|7505|7503|19227
1700243400000|2023-11-17 17:50:00|7507|7506|7511|7510|7515|7514|7506|7505|17300
1700243700000|2023-11-17 17:55:00|7512|7511|7521|7519|7521|7520|7511|7510|26340
1700244000000|2023-11-17 18:00:00|7520|7520|7521|7520|7525|7524|7518|7517|29080
1700244300000|2023-11-17 18:05:00|7522|7521|7528|7527|7529|7528|7519|7518|34131
1700244600000|2023-11-17 18:10:00|7529|7528|7530|7529|7531|7530|7526|7525|22730
1700244900000|2023-11-17 18:15:00|7529|7528|7530|7529|7531|7530|7525|7524|21152
1700245200000|2023-11-17 18:20:00|7531|7530|7533|7532|7535|7534|7529|7528|37734
1700245500000|2023-11-17 18:25:00|7532|7531|7525|7524|7537|7536|7523|7522|37468
1700245800000|2023-11-17 18:30:00|7526|7525|7536|7535|7536|7535|7526|7525|9225
1700246100000|2023-11-17 18:35:00|7535|7534|7542|7541|7544|7543|7534|7533|16848
1700246400000|2023-11-17 18:40:00|7543|7542|7541|7540|7543|7542|7538|7537|9343
1700246700000|2023-11-17 18:45:00|7540|7539|7544|7543|7544|7543|7539|7538|18543
1700247000000|2023-11-17 18:50:00|7545|7544|7546|7545|7548|7547|7541|7540|13248
1700247300000|2023-11-17 18:55:00|7547|7546|7540|7538|7551|7550|7540|7538|13660
1700247600000|2023-11-17 19:00:00|7539|7537|7539|7538|7543|7542|7536|7535|13748
1700247900000|2023-11-17 19:05:00|7540|7539|7547|7546|7550|7548|7538|7537|24508
1700248200000|2023-11-17 19:10:00|7548|7547|7546|7545|7550|7549|7545|7544|18738
1700248500000|2023-11-17 19:15:00|7545|7544|7545|7544|7546|7545|7542|7541|14634
1700248800000|2023-11-17 19:20:00|7546|7545|7543|7542|7546|7545|7540|7539|14912
1700249100000|2023-11-17 19:25:00|7542|7541|7542|7541|7543|7542|7538|7537|22355
1700249400000|2023-11-17 19:30:00|7541|7540|7542|7541|7545|7544|7534|7532|17742
1700249700000|2023-11-17 19:35:00|7543|7542|7538|7537|7548|7547|7537|7536|13792
1700250000000|2023-11-17 19:40:00|7539|7538|7539|7538|7542|7541|7535|7534|31935
1700250300000|2023-11-17 19:45:00|7540|7539|7540|7539|7546|7545|7537|7536|25831
1700250600000|2023-11-17 19:50:00|7541|7540|7540|7539|7542|7541|7537|7536|44462
1700250900000|2023-11-17 19:55:00|7539|7538|7540|7539|7546|7544|7538|7537|41968
1700251200000|2023-11-17 20:00:00|7541|7540|7542|7541|7547|7546|7541|7540|18441
1700251500000|2023-11-17 20:05:00|7541|7540|7544|7543|7545|7544|7539|7538|21712
1700251800000|2023-11-17 20:10:00|7543|7542|7543|7542|7544|7543|7540|7539|18129
1700252100000|2023-11-17 20:15:00|7542|7541|7545|7544|7547|7546|7540|7539|22472
1700252400000|2023-11-17 20:20:00|7544|7543|7541|7540|7545|7544|7540|7539|14595
1700252700000|2023-11-17 20:25:00|7540|7539|7547|7546|7550|7549|7540|7539|38270
1700253000000|2023-11-17 20:30:00|7546|7545|7544|7543|7549|7548|7542|7541|32310
1700253300000|2023-11-17 20:35:00|7543|7542|7541|7540|7545|7544|7536|7535|42841
1700253600000|2023-11-17 20:40:00|7540|7539|7538|7537|7541|7540|7535|7534|141838
1700253900000|2023-11-17 20:45:00|7537|7536|7541|7540|7544|7543|7536|7535|84703
1700254200000|2023-11-17 20:50:00|7542|7541|7542|7541|7549|7548|7539|7538|129088
1700254500000|2023-11-17 20:55:00|7543|7543|7545|7544|7548|7547|7541|7540|231221
1700254800000|2023-11-17 21:00:00|7534|7531|7509|7500|7534|7531|7509|7500|2179461
1700255100000|2023-11-17 21:05:00|7551||7551||7551||7551||601
1700255400000|2023-11-17 21:10:00|7508|7499|7501|7452|7550|7500|7501|7452|0
1700255700000|2023-11-17 21:15:00|7544|7461|7501|7461|7544|7461|7500|7461|0
1700256000000|2023-11-17 21:20:00|7500|7460|7544|7460|7545|7468|7500|7460|0
1700256300000|2023-11-17 21:25:00|7545|7468|7545|7461|7545|7468|7544|7460|0
1700256600000|2023-11-17 21:30:00|7544|7460|7544|7460|7544|7460|7544|7460|0
1700257200000|2023-11-17 21:40:00||7475||7475||7475||7475|0
1700257800000|2023-11-17 21:50:00|7528|7490|7528|7490|7528|7490|7528|7490|13
1700470800000|2023-11-20 09:00:00|7531|7473|7544|7470|7544|7473|7531|7455|450
1700471100000|2023-11-20 09:05:00||7475||7465||7475||7465|0
1700471400000|2023-11-20 09:10:00||7475||7500||7509||7470|0
1700471700000|2023-11-20 09:15:00||7490||7485||7490||7485|0
1700472000000|2023-11-20 09:20:00|7540|7475|7544|7490|7544|7490|7535|7465|0
1700472300000|2023-11-20 09:25:00|7540|7480|7544|7490|7544|7495|7540|7480|0
1700472600000|2023-11-20 09:30:00|7540||7544||7544||7540||0
1700473200000|2023-11-20 09:40:00||7495||7495||7495||7495|0
1700473500000|2023-11-20 09:45:00||7514||7495||7514||7495|15
1700474100000|2023-11-20 09:55:00||7500||7497||7500||7497|0
1700474400000|2023-11-20 10:00:00|7540|7500|7540|7495|7540|7500|7540|7495|0
1700474700000|2023-11-20 10:05:00|7544|7490|7544|7490|7544|7490|7544|7490|0
1700475000000|2023-11-20 10:10:00||7500||7495||7500||7490|2
1700475300000|2023-11-20 10:15:00||7493||7490||7495||7489|0
1700475600000|2023-11-20 10:20:00||7489||7490||7490||7489|0
1700475900000|2023-11-20 10:25:00|7540|7489|7544|7475|7544|7490|7535|7470|0
1700476200000|2023-11-20 10:30:00|7540|7480|7544|7490|7544|7500|7540|7470|0
1700476500000|2023-11-20 10:35:00|7540|7495|7544|7490|7544|7495|7540|7490|0
1700476800000|2023-11-20 10:40:00|7540|7495|7540|7490|7544|7495|7540|7480|0
1700477100000|2023-11-20 10:45:00|7544|7481|7540|7490|7544|7490|7540|7481|0
1700477400000|2023-11-20 10:50:00|7544||7544||7544||7540||0
1700477700000|2023-11-20 10:55:00|7540|7495|7544|7490|7544|7495|7540|7485|0
1700478000000|2023-11-20 11:00:00|7540||7540||7544||7540||0
1700478300000|2023-11-20 11:05:00|7544||7544||7544||7540||0
1700478600000|2023-11-20 11:10:00|7540|7485|7544|7490|7544|7490|7540|7485|0
1700478900000|2023-11-20 11:15:00|7540|7495|7540|7490|7544|7495|7540|7480|0
1700479200000|2023-11-20 11:20:00|7544|7485|7540|7485|7544|7490|7540|7485|0
1700479500000|2023-11-20 11:25:00|7544|7490|7544|7485|7544|7490|7540|7485|13
1700479800000|2023-11-20 11:30:00|7540|7490|7544|7485|7544|7490|7540|7480|0
1700480400000|2023-11-20 11:40:00|7540||7544||7544||7540||0
1700480700000|2023-11-20 11:45:00|7540||7544||7544||7540||0
1700481000000|2023-11-20 11:50:00|7540|7483|7544|7485|7544|7485|7540|7475|1
1700481300000|2023-11-20 11:55:00|7540||7544||7544||7540||0
1700481600000|2023-11-20 12:00:00||7483||7491||7491||7470|0
1700481900000|2023-11-20 12:05:00|7540|7490|7544|7490|7544|7490|7540|7490|0
1700482200000|2023-11-20 12:10:00||7491||7491||7491||7491|0
1700482500000|2023-11-20 12:15:00||7505||7491||7505||7491|0
1700483400000|2023-11-20 12:30:00|7534||7534||7534||7534||20
1700484000000|2023-11-20 12:40:00|7531|7495|7531|7495|7531|7506|7531|7495|157
1700485500000|2023-11-20 13:05:00|||||||||133
1700485800000|2023-11-20 13:10:00|7524||7524||7524||7524||0
1700487000000|2023-11-20 13:30:00|||||||||1
1700487300000|2023-11-20 13:35:00|||||||||2
1700488200000|2023-11-20 13:50:00||7506||7506||7509||7506|11
1700488500000|2023-11-20 13:55:00|7521|7511|7520|7506|7521|7518|7518|7506|276
1700488800000|2023-11-20 14:00:00|7521|7510|7530|7511|7530|7520|7521|7506|946
1700489100000|2023-11-20 14:05:00|7529|7516|7530|7519|7530|7519|7529|7516|0
1700489400000|2023-11-20 14:10:00||7521||7521||7521||7521|213
1700489700000|2023-11-20 14:15:00|7536|7518|7540|7518|7541|7518|7536|7518|3
1700490000000|2023-11-20 14:20:00||7521||7521||7529||7521|100
1700490300000|2023-11-20 14:25:00|7519|7518|7544|7495|7600|7520|7503|7495|1893
1700490600000|2023-11-20 14:30:00|7511|7499|7578|7574|7578|7575|7509|7499|63881
1700490900000|2023-11-20 14:35:00|7577|7573|7587|7585|7590|7588|7564|7560|28544
1700491200000|2023-11-20 14:40:00|7588|7586|7576|7574|7594|7591|7568|7567|197907
1700491500000|2023-11-20 14:45:00|7575|7575|7578|7577|7582|7581|7571|7570|70457
1700491800000|2023-11-20 14:50:00|7579|7578|7605|7604|7608|7607|7575|7574|75855
1700492100000|2023-11-20 14:55:00|7606|7605|7598|7595|7609|7607|7587|7585|39641
1700492400000|2023-11-20 15:00:00|7597|7596|7570|7568|7597|7596|7568|7566|57179
1700492700000|2023-11-20 15:05:00|7571|7569|7575|7574|7575|7574|7563|7562|46896
1700493000000|2023-11-20 15:10:00|7574|7573|7574|7572|7581|7579|7567|7565|33266
1700493300000|2023-11-20 15:15:00|7573|7571|7572|7571|7573|7572|7565|7563|14020
1700493600000|2023-11-20 15:20:00|7573|7570|7560|7559|7577|7576|7552|7550|25828
1700493900000|2023-11-20 15:25:00|7561|7560|7570|7568|7570|7569|7558|7556|18861
1700494200000|2023-11-20 15:30:00|7569|7569|7580|7579|7582|7581|7567|7566|22814
1700494500000|2023-11-20 15:35:00|7582|7580|7574|7573|7582|7581|7574|7573|16928
1700494800000|2023-11-20 15:40:00|7575|7572|7574|7573|7575|7574|7571|7570|18290
1700495100000|2023-11-20 15:45:00|7573|7572|7578|7577|7582|7580|7570|7569|20239
1700495400000|2023-11-20 15:50:00|7577|7576|7571|7570|7579|7578|7568|7566|45741
1700495700000|2023-11-20 15:55:00|7570|7569|7569|7568|7572|7570|7566|7565|30509
1700496000000|2023-11-20 16:00:00|7570|7569|7573|7572|7578|7577|7570|7568|27245
1700496300000|2023-11-20 16:05:00|7574|7573|7575|7573|7577|7576|7570|7569|19379
1700496600000|2023-11-20 16:10:00|7574|7572|7570|7569|7578|7577|7565|7564|21105
1700496900000|2023-11-20 16:15:00|7569|7568|7569|7568|7573|7572|7567|7566|28526
1700497200000|2023-11-20 16:20:00|7568|7567|7559|7558|7570|7568|7559|7558|58177
1700497500000|2023-11-20 16:25:00|7558|7559|7555|7553|7559|7559|7551|7550|44940
1700497800000|2023-11-20 16:30:00|7554|7554|7559|7557|7561|7560|7553|7552|49786
1700498100000|2023-11-20 16:35:00|7558|7558|7561|7559|7570|7569|7557|7556|51865
1700498400000|2023-11-20 16:40:00|7562|7561|7554|7552|7563|7562|7553|7551|17293
1700498700000|2023-11-20 16:45:00|7555|7553|7556|7555|7567|7565|7555|7553|35636
1700499000000|2023-11-20 16:50:00|7557|7556|7564|7563|7564|7563|7554|7552|33805
1700499300000|2023-11-20 16:55:00|7563|7562|7553|7551|7564|7563|7552|7550|26068
1700499600000|2023-11-20 17:00:00|7552|7552|7538|7537|7554|7553|7538|7537|26913
1700499900000|2023-11-20 17:05:00|7536|7536|7536|7535|7541|7540|7529|7528|31664
1700500200000|2023-11-20 17:10:00|7537|7536|7538|7537|7539|7538|7533|7532|16112
1700500500000|2023-11-20 17:15:00|7539|7538|7536|7535|7540|7539|7534|7533|12492
1700500800000|2023-11-20 17:20:00|7535|7533|7540|7539|7543|7540|7534|7532|57389
1700501100000|2023-11-20 17:25:00|7541|7540|7540|7538|7541|7540|7537|7536|25417
1700501400000|2023-11-20 17:30:00|7539|7539|7533|7532|7540|7539|7531|7530|11128
1700501700000|2023-11-20 17:35:00|7532|7531|7528|7527|7533|7532|7527|7526|58332
1700502000000|2023-11-20 17:40:00|7527|7526|7531|7530|7531|7530|7527|7526|14229
1700502300000|2023-11-20 17:45:00|7530|7529|7528|7527|7534|7533|7524|7523|18629
1700502600000|2023-11-20 17:50:00|7527|7526|7529|7528|7531|7530|7526|7524|15300
1700502900000|2023-11-20 17:55:00|7528|7527|7534|7533|7534|7533|7527|7526|9701
1700503200000|2023-11-20 18:00:00|7533|7532|7554|7552|7554|7552|7532|7531|23300
1700503500000|2023-11-20 18:05:00|7553|7551|7544|7543|7553|7551|7544|7543|25508
1700503800000|2023-11-20 18:10:00|7545|7544|7546|7544|7548|7547|7541|7539|20527
1700504100000|2023-11-20 18:15:00|7545|7543|7539|7538|7546|7544|7538|7537|23522
1700504400000|2023-11-20 18:20:00|7540|7539|7540|7539|7543|7542|7536|7535|15438
1700504700000|2023-11-20 18:25:00|7539|7537|7539|7537|7540|7539|7536|7535|14427
1700505000000|2023-11-20 18:30:00|7538|7538|7547|7545|7548|7547|7536|7536|17357
1700505300000|2023-11-20 18:35:00|7546|7546|7558|7556|7558|7557|7545|7544|22842
1700505600000|2023-11-20 18:40:00|7557|7557|7562|7561|7565|7563|7556|7554|28555
1700505900000|2023-11-20 18:45:00|7561|7560|7554|7552|7562|7560|7552|7551|12518
1700506200000|2023-11-20 18:50:00|7555|7553|7559|7558|7559|7558|7554|7553|9103
1700506500000|2023-11-20 18:55:00|7560|7559|7562|7560|7562|7561|7557|7556|14132
1700506800000|2023-11-20 19:00:00|7563|7561|7556|7554|7564|7563|7553|7551|16689
1700507100000|2023-11-20 19:05:00|7555|7553|7567|7566|7567|7566|7554|7553|30975
1700507400000|2023-11-20 19:10:00|7566|7565|7570|7569|7572|7570|7563|7562|24980
1700507700000|2023-11-20 19:15:00|7571|7570|7569|7567|7576|7575|7567|7566|32149
1700508000000|2023-11-20 19:20:00|7570|7568|7573|7572|7575|7573|7567|7566|14437
1700508300000|2023-11-20 19:25:00|7574|7573|7573|7572|7575|7574|7570|7569|34599
1700508600000|2023-11-20 19:30:00|7574|7573|7581|7580|7584|7582|7574|7573|30091
1700508900000|2023-11-20 19:35:00|7582|7581|7591|7590|7596|7594|7582|7581|30476
1700509200000|2023-11-20 19:40:00|7592|7591|7592|7591|7594|7593|7587|7585|19036
1700509500000|2023-11-20 19:45:00|7593|7592|7590|7589|7593|7592|7590|7589|20614
1700509800000|2023-11-20 19:50:00|7591|7590|7588|7587|7592|7591|7588|7587|25316
1700510100000|2023-11-20 19:55:00|7587|7586|7591|7590|7591|7590|7587|7586|18015
1700510400000|2023-11-20 20:00:00|7592|7591|7598|7596|7599|7598|7592|7591|25183
1700510700000|2023-11-20 20:05:00|7597|7595|7597|7596|7602|7601|7594|7593|30204
1700511000000|2023-11-20 20:10:00|7596|7594|7602|7601|7603|7602|7595|7594|25975
1700511300000|2023-11-20 20:15:00|7601|7600|7590|7588|7601|7600|7589|7588|33117
1700511600000|2023-11-20 20:20:00|7591|7589|7595|7594|7596|7595|7587|7586|17454
1700511900000|2023-11-20 20:25:00|7596|7595|7598|7597|7600|7599|7594|7593|16761
1700512200000|2023-11-20 20:30:00|7599|7598|7594|7593|7599|7598|7590|7589|34192
1700512500000|2023-11-20 20:35:00|7595|7594|7595|7594|7599|7598|7590|7589|32120
1700512800000|2023-11-20 20:40:00|7594|7593|7595|7594|7597|7596|7589|7588|55803
1700513100000|2023-11-20 20:45:00|7594|7593|7598|7597|7600|7599|7589|7588|68239
1700513400000|2023-11-20 20:50:00|7599|7598|7608|7607|7609|7608|7594|7593|110360
1700513700000|2023-11-20 20:55:00|7610|7609|7600|7599|7610|7609|7596|7595|251537
1700514000000|2023-11-20 21:00:00|7612|7588|7612|7588|7612|7588|7612|7588|86
1700514300000|2023-11-20 21:05:00|7599|7558|7598|7569|7599|7569|7598|7558|516
1700514600000|2023-11-20 21:10:00|||||||||10
1700514900000|2023-11-20 21:15:00|7588|7581|7588|7581|7588|7581|7588|7581|500
1700515200000|2023-11-20 21:20:00|7617|7587|7612|7593|7617|7600|7600|7587|411
1700520900000|2023-11-20 22:55:00|||||||||49
1700522100000|2023-11-20 23:15:00|||||||||4
1700522700000|2023-11-20 23:25:00|7610|7600|7610|7600|7610|7600|7610|7600|0
1700525400000|2023-11-21 00:10:00|||||||||20
1700528100000|2023-11-21 00:55:00|||||||||3
1700557200000|2023-11-21 09:00:00|7633|7552|7645|7540|7650|7552|7590|7520|7
1700557500000|2023-11-21 09:05:00|7635|7545|7650|7600|7650|7600|7615|7513|45
1700557800000|2023-11-21 09:10:00|7649||7650||7650||7640||0
1700558100000|2023-11-21 09:15:00|7645||7634||7650||7608||30
1700558400000|2023-11-21 09:20:00|7630||7620||7635||7620||0
1700558700000|2023-11-21 09:25:00|7649||7639||7649||7630||0
1700559300000|2023-11-21 09:35:00|7600|7587|7600|7550|7600|7587|7600|7545|156
1700559600000|2023-11-21 09:40:00|7595||7600||7600||7595||0
1700559900000|2023-11-21 09:45:00||7535||7535||7535||7535|0
1700560500000|2023-11-21 09:55:00|||||||||4
1700560800000|2023-11-21 10:00:00||7534||7535||7535||7534|0
1700561400000|2023-11-21 10:10:00|7595||7599||7600||7595||0
1700561700000|2023-11-21 10:15:00|7606|7534|7599|7535|7606|7535|7595|7534|0
1700562000000|2023-11-21 10:20:00|7601|7534|7599|7545|7601|7545|7599|7534|0
1700562300000|2023-11-21 10:25:00|7600||7599||7600||7599||0
1700562600000|2023-11-21 10:30:00|7600||7599||7600||7599||0
1700563200000|2023-11-21 10:40:00|7600|7541|7599|7541|7600|7541|7590|7541|0
1700563500000|2023-11-21 10:45:00|||||||||1
1700565000000|2023-11-21 11:10:00|7595||7600||7600||7580||0
1700565300000|2023-11-21 11:15:00|7599||7594||7600||7590||0
1700565900000|2023-11-21 11:25:00|7595||7600||7600||7590||0
1700566200000|2023-11-21 11:30:00|7599||7600||7600||7594||0
1700566500000|2023-11-21 11:35:00|7599||7600||7600||7599||0
1700566800000|2023-11-21 11:40:00|7595||7600||7600||7595||0
1700567100000|2023-11-21 11:45:00|7595||7599||7599||7595||0
1700567700000|2023-11-21 11:55:00|7600||7595||7600||7595||0
1700568000000|2023-11-21 12:00:00|7597|7550|7600|7581|7600|7581|7597|7550|0
1700568600000|2023-11-21 12:10:00|7595||7600||7600||7595||16
1700568900000|2023-11-21 12:15:00|7598|7570|7595|7570|7600|7570|7590|7564|3
1700569200000|2023-11-21 12:20:00||7575||7575||7575||7575|0
1700569500000|2023-11-21 12:25:00||7582||7582||7582||7582|10
1700569800000|2023-11-21 12:30:00||7585||7582||7585||7582|0
1700570700000|2023-11-21 12:45:00||7580||7580||7580||7580|40
1700571000000|2023-11-21 12:50:00||7572||7580||7580||7572|0
1700571300000|2023-11-21 12:55:00|7592|7572|7595|7572|7595|7572|7592|7572|40
1700573400000|2023-11-21 13:30:00||7580||7580||7580||7580|90
1700573700000|2023-11-21 13:35:00|7592|7565|7595|7565|7595|7565|7592|7565|422
1700574000000|2023-11-21 13:40:00|7594||7594||7594||7594||0
1700574900000|2023-11-21 13:55:00|7595||7595||7595||7595||0
1700576700000|2023-11-21 14:25:00|7574|7550|7627|7554|7627|7570|7574|7550|1383
1700577000000|2023-11-21 14:30:00|7613|7568|7562|7555|7620|7612|7560|7554|126336
1700577300000|2023-11-21 14:35:00|7559|7554|7528|7526|7563|7562|7515|7513|32564
1700577600000|2023-11-21 14:40:00|7529|7528|7526|7525|7537|7535|7519|7518|32725
1700577900000|2023-11-21 14:45:00|7525|7522|7533|7531|7539|7537|7517|7516|55427
1700578200000|2023-11-21 14:50:00|7532|7532|7530|7528|7533|7532|7516|7514|33361
1700578500000|2023-11-21 14:55:00|7529|7527|7526|7525|7533|7531|7525|7524|28592
1700578800000|2023-11-21 15:00:00|7527|7526|7497|7495|7530|7528|7497|7494|42746
1700579100000|2023-11-21 15:05:00|7498|7496|7495|7493|7507|7504|7490|7488|29587
1700579400000|2023-11-21 15:10:00|7494|7492|7492|7491|7500|7498|7485|7483|25826
1700579700000|2023-11-21 15:15:00|7491|7489|7520|7518|7523|7520|7490|7489|23728
1700580000000|2023-11-21 15:20:00|7519|7517|7520|7518|7523|7521|7512|7511|24009
1700580300000|2023-11-21 15:25:00|7519|7519|7525|7523|7527|7526|7515|7514|19013
1700580600000|2023-11-21 15:30:00|7526|7524|7521|7520|7527|7525|7514|7512|18028
1700580900000|2023-11-21 15:35:00|7520|7519|7517|7516|7523|7522|7512|7511|15597
1700581200000|2023-11-21 15:40:00|7518|7515|7508|7506|7518|7517|7506|7504|14912
1700581500000|2023-11-21 15:45:00|7509|7507|7504|7503|7515|7513|7502|7500|15960
1700581800000|2023-11-21 15:50:00|7505|7504|7515|7514|7516|7514|7502|7500|19994
1700582100000|2023-11-21 15:55:00|7516|7515|7513|7511|7517|7515|7504|7503|21792
1700582400000|2023-11-21 16:00:00|7512|7510|7522|7521|7523|7521|7507|7506|13804
1700582700000|2023-11-21 16:05:00|7521|7519|7524|7522|7525|7523|7516|7514|9156
1700583000000|2023-11-21 16:10:00|7525|7523|7523|7521|7529|7527|7520|7519|14899
1700583300000|2023-11-21 16:15:00|7522|7520|7517|7515|7527|7526|7515|7512|28028
1700583600000|2023-11-21 16:20:00|7516|7514|7505|7503|7516|7515|7502|7500|19701
1700583900000|2023-11-21 16:25:00|7504|7502|7498|7496|7504|7502|7495|7493|20631
1700584200000|2023-11-21 16:30:00|7497|7497|7505|7503|7506|7505|7497|7496|15899
1700584500000|2023-11-21 16:35:00|7506|7504|7506|7505|7512|7510|7506|7504|17761
1700584800000|2023-11-21 16:40:00|7507|7506|7510|7508|7510|7509|7500|7499|26874
1700585100000|2023-11-21 16:45:00|7511|7509|7503|7501|7511|7510|7498|7497|16898
1700585400000|2023-11-21 16:50:00|7505|7502|7509|7507|7509|7507|7499|7498|24758
1700585700000|2023-11-21 16:55:00|7510|7508|7506|7505|7512|7511|7500|7498|19421
1700586000000|2023-11-21 17:00:00|7507|7506|7502|7500|7509|7508|7498|7497|9922
1700586300000|2023-11-21 17:05:00|7501|7501|7495|7494|7501|7501|7494|7493|23241
1700586600000|2023-11-21 17:10:00|7494|7493|7498|7497|7499|7498|7494|7493|21696
1700586900000|2023-11-21 17:15:00|7497|7496|7488|7486|7499|7498|7484|7483|28320
1700587200000|2023-11-21 17:20:00|7487|7485|7491|7489|7493|7492|7483|7482|25087
1700587500000|2023-11-21 17:25:00|7490|7490|7490|7489|7495|7494|7488|7487|14228
1700587800000|2023-11-21 17:30:00|7491|7490|7493|7491|7499|7496|7490|7489|11936
1700588100000|2023-11-21 17:35:00|7494|7492|7489|7487|7494|7494|7484|7483|22462
1700588400000|2023-11-21 17:40:00|7491|7488|7491|7490|7494|7492|7488|7486|16402
1700588700000|2023-11-21 17:45:00|7490|7489|7494|7492|7496|7495|7488|7487|24132
1700589000000|2023-11-21 17:50:00|7493|7493|7490|7488|7496|7495|7488|7487|19719
1700589300000|2023-11-21 17:55:00|7489|7489|7488|7487|7490|7489|7484|7483|10387
1700589600000|2023-11-21 18:00:00|7487|7486|7491|7490|7491|7490|7481|7480|14535
1700589900000|2023-11-21 18:05:00|7490|7489|7487|7486|7491|7490|7486|7484|14903
1700590200000|2023-11-21 18:10:00|7488|7487|7491|7490|7494|7493|7488|7486|11588
1700590500000|2023-11-21 18:15:00|7492|7489|7490|7489|7492|7491|7487|7486|11991
1700590800000|2023-11-21 18:20:00|7491|7490|7487|7486|7493|7492|7485|7484|15669
1700591100000|2023-11-21 18:25:00|7486|7485|7484|7482|7487|7486|7481|7480|11500
1700591400000|2023-11-21 18:30:00|7483|7483|7485|7484|7485|7484|7482|7481|7567
1700591700000|2023-11-21 18:35:00|7484|7483|7477|7476|7484|7483|7476|7475|11598
1700592000000|2023-11-21 18:40:00|7478|7477|7494|7493|7494|7493|7478|7477|20563
1700592300000|2023-11-21 18:45:00|7493|7494|7493|7492|7499|7497|7492|7491|24533
1700592600000|2023-11-21 18:50:00|7492|7491|7498|7497|7499|7498|7492|7491|13063
1700592900000|2023-11-21 18:55:00|7499|7498|7490|7488|7499|7498|7489|7487|13640
1700593200000|2023-11-21 19:00:00|7491|7489|7492|7491|7495|7493|7486|7484|23496
1700593500000|2023-11-21 19:05:00|7491|7490|7500|7498|7501|7500|7489|7488|21244
1700593800000|2023-11-21 19:10:00|7499|7497|7496|7494|7499|7498|7492|7491|26177
1700594100000|2023-11-21 19:15:00|7495|7495|7494|7493|7498|7497|7492|7491|13890
1700594400000|2023-11-21 19:20:00|7493|7492|7496|7495|7498|7496|7493|7491|13337
1700594700000|2023-11-21 19:25:00|7497|7496|7500|7499|7500|7499|7495|7494|12229
1700595000000|2023-11-21 19:30:00|7501|7500|7498|7497|7503|7501|7496|7495|12226
1700595300000|2023-11-21 19:35:00|7497|7496|7494|7493|7498|7496|7492|7491|21430
1700595600000|2023-11-21 19:40:00|7493|7492|7483|7482|7494|7493|7483|7482|6560
1700595900000|2023-11-21 19:45:00|7482|7481|7478|7477|7485|7484|7477|7476|13262
1700596200000|2023-11-21 19:50:00|7477|7476|7480|7479|7481|7480|7475|7474|12342
1700596500000|2023-11-21 19:55:00|7479|7478|7481|7480|7482|7480|7476|7474|22215
1700596800000|2023-11-21 20:00:00|7482|7481|7475|7474|7483|7482|7475|7474|20922
1700597100000|2023-11-21 20:05:00|7474|7473|7474|7472|7477|7476|7469|7468|30132
1700597400000|2023-11-21 20:10:00|7475|7473|7465|7464|7477|7476|7464|7463|29038
1700597700000|2023-11-21 20:15:00|7464|7463|7459|7458|7466|7464|7458|7457|37039
1700598000000|2023-11-21 20:20:00|7458|7457|7459|7458|7463|7462|7456|7455|25608
1700598300000|2023-11-21 20:25:00|7458|7457|7471|7470|7471|7470|7454|7453|38379
1700598600000|2023-11-21 20:30:00|7470|7469|7463|7462|7470|7469|7455|7454|31843
1700598900000|2023-11-21 20:35:00|7462|7461|7469|7468|7471|7469|7462|7461|38143
1700599200000|2023-11-21 20:40:00|7470|7469|7460|7459|7471|7470|7458|7457|44949
1700599500000|2023-11-21 20:45:00|7461|7460|7469|7468|7469|7468|7460|7459|59055
1700599800000|2023-11-21 20:50:00|7470|7469|7465|7464|7472|7471|7460|7459|98865
1700600100000|2023-11-21 20:55:00|7470|7469|7469|7466|7476|7475|7465|7464|263141
1700600400000|2023-11-21 21:00:00|7482|7458|7482|7458|7482|7458|7482|7458|761788
1700600700000|2023-11-21 21:05:00|7469||7469||7469||7469||0
1700601600000|2023-11-21 21:20:00|7468||7468||7468||7468||200
1700601900000|2023-11-21 21:25:00|||||||||1
1700603100000|2023-11-21 21:45:00|||||||||28
1700604300000|2023-11-21 22:05:00|||||||||20
1700605200000|2023-11-21 22:20:00|||||||||10
1700607600000|2023-11-21 23:00:00|7460||7464||7464||7460||25
1700607900000|2023-11-21 23:05:00|||||||||11
1700608500000|2023-11-21 23:15:00|||||||||90
1700608800000|2023-11-21 23:20:00|||||||||178
1700609100000|2023-11-21 23:25:00|7461|7455|7455|7450|7461|7455|7455|7450|703
1700609400000|2023-11-21 23:30:00|7502|7455|7502|7456|7502|7456|7502|7455|219
1700609700000|2023-11-21 23:35:00|||||||||5
1700611500000|2023-11-22 00:05:00|||||||||124
1700614200000|2023-11-22 00:50:00||7457||7457||7457||7457|0
1700643600000|2023-11-22 09:00:00|7510|7454|7554|7459|7567|7465|7504|7450|117
1700643900000|2023-11-22 09:05:00|7550|7460|7550|7460|7550|7460|7550|7460|0
1700644500000|2023-11-22 09:15:00|7560|7500|7545|7460|7560|7500|7545|7460|220
1700645700000|2023-11-22 09:35:00|7550||7550||7550||7550||0
1700646000000|2023-11-22 09:40:00||7470||7470||7470||7470|0
1700646900000|2023-11-22 09:55:00|7549|7460|7545|7457|7550|7460|7545|7457|0
1700647200000|2023-11-22 10:00:00|7544|7460|7555|7480|7555|7480|7539|7457|0
1700647500000|2023-11-22 10:05:00|7544|7481|7560|7456|7591|7492|7517|7450|1
1700647800000|2023-11-22 10:10:00||7460||7460||7460||7456|0
1700648100000|2023-11-22 10:15:00|7555|7456|7550|7480|7560|7480|7535|7456|8
1700648400000|2023-11-22 10:20:00|7545|7470|7550|7485|7550|7485|7545|7470|0
1700648700000|2023-11-22 10:25:00|7540||7540||7540||7540||0
1700649300000|2023-11-22 10:35:00||7481||7481||7481||7481|0
1700649600000|2023-11-22 10:40:00||7480||7480||7480||7465|0
1700650500000|2023-11-22 10:55:00||7465||7480||7480||7465|0
1700651100000|2023-11-22 11:05:00|7545|7485|7545|7485|7545|7485|7545|7485|0
1700651400000|2023-11-22 11:10:00|7540||7540||7540||7540||0
1700652000000|2023-11-22 11:20:00|||||||||4
1700652600000|2023-11-22 11:30:00||7470||7485||7485||7470|0
1700654100000|2023-11-22 11:55:00|7545|7470|7549|7460|7549|7480|7545|7460|0
1700654400000|2023-11-22 12:00:00|7495|7484|7495|7484|7495|7484|7495|7484|245
1700654700000|2023-11-22 12:05:00||7480||7470||7480||7470|2
1700655600000|2023-11-22 12:20:00|||||||||202
1700658600000|2023-11-22 13:10:00|||||||||100
1700658900000|2023-11-22 13:15:00|7503|7476|7503|7481|7503|7481|7503|7476|344
1700659200000|2023-11-22 13:20:00|7495|7455|7495|7471|7495|7477|7477|7455|1425
1700659500000|2023-11-22 13:25:00||7454||7454||7454||7454|0
1700659800000|2023-11-22 13:30:00|7489|7472|7489|7473|7489|7473|7489|7472|0
1700661000000|2023-11-22 13:50:00|7495||7495||7495||7495||210
1700661300000|2023-11-22 13:55:00|7489||7489||7489||7489||1
1700661600000|2023-11-22 14:00:00|7504|7482|7504|7484|7504|7484|7504|7482|250
1700661900000|2023-11-22 14:05:00|7494|7486|7495|7481|7495|7486|7494|7481|11
1700662200000|2023-11-22 14:10:00|7494|7482|7494|7481|7495|7482|7490|7476|0
1700662800000|2023-11-22 14:20:00|7501|7486|7500|7488|7501|7488|7500|7486|192
1700663100000|2023-11-22 14:25:00||7482||7486||7494||7473|10
1700663400000|2023-11-22 14:30:00|7487|7478|7500|7496|7517|7514|7487|7478|22033
1700663700000|2023-11-22 14:35:00|7502|7499|7519|7517|7521|7519|7497|7494|33797
1700664000000|2023-11-22 14:40:00|7521|7518|7525|7523|7540|7538|7520|7518|20581
1700664300000|2023-11-22 14:45:00|7524|7522|7521|7520|7535|7533|7516|7514|16784
1700664600000|2023-11-22 14:50:00|7520|7518|7508|7507|7521|7519|7507|7506|23169
1700664900000|2023-11-22 14:55:00|7509|7508|7513|7510|7520|7518|7504|7502|32694
1700665200000|2023-11-22 15:00:00|7516|7512|7509|7507|7524|7522|7503|7500|24368
1700665500000|2023-11-22 15:05:00|7508|7506|7505|7504|7512|7511|7500|7498|40415
1700665800000|2023-11-22 15:10:00|7507|7505|7514|7513|7516|7515|7504|7502|14456
1700666100000|2023-11-22 15:15:00|7513|7512|7511|7509|7520|7519|7508|7506|12804
1700666400000|2023-11-22 15:20:00|7512|7510|7500|7499|7512|7511|7496|7495|26559
1700666700000|2023-11-22 15:25:00|7499|7498|7492|7490|7501|7500|7490|7488|32034
1700667000000|2023-11-22 15:30:00|7493|7492|7502|7501|7505|7503|7490|7487|25954
1700667300000|2023-11-22 15:35:00|7505|7502|7514|7512|7519|7517|7502|7501|16513
1700667600000|2023-11-22 15:40:00|7513|7511|7511|7510|7520|7519|7511|7509|11836
1700667900000|2023-11-22 15:45:00|7510|7509|7514|7512|7515|7514|7505|7503|6814
1700668200000|2023-11-22 15:50:00|7513|7511|7508|7506|7516|7514|7505|7503|10651
1700668500000|2023-11-22 15:55:00|7507|7505|7505|7503|7507|7506|7501|7499|15282
1700668800000|2023-11-22 16:00:00|7506|7504|7515|7513|7517|7515|7504|7503|18915
1700669100000|2023-11-22 16:05:00|7514|7512|7505|7504|7517|7515|7503|7502|21518
1700669400000|2023-11-22 16:10:00|7504|7503|7513|7511|7514|7512|7504|7503|14877
1700669700000|2023-11-22 16:15:00|7512|7512|7510|7509|7513|7512|7506|7505|25807
1700670000000|2023-11-22 16:20:00|7511|7508|7512|7511|7516|7515|7506|7505|12159
1700670300000|2023-11-22 16:25:00|7513|7512|7515|7513|7516|7515|7511|7509|12573
1700670600000|2023-11-22 16:30:00|7514|7514|7519|7518|7520|7519|7513|7512|8542
1700670900000|2023-11-22 16:35:00|7518|7517|7510|7508|7518|7517|7508|7507|16838
1700671200000|2023-11-22 16:40:00|7509|7509|7515|7514|7515|7514|7505|7505|10151
1700671500000|2023-11-22 16:45:00|7516|7515|7518|7516|7520|7519|7514|7513|10961
1700671800000|2023-11-22 16:50:00|7519|7517|7519|7518|7521|7520|7516|7515|6818
1700672100000|2023-11-22 16:55:00|7520|7519|7525|7524|7526|7525|7518|7518|7683
1700672400000|2023-11-22 17:00:00|7526|7525|7539|7538|7540|7538|7525|7524|30727
1700672700000|2023-11-22 17:05:00|7540|7539|7540|7539|7545|7544|7538|7537|24217
1700673000000|2023-11-22 17:10:00|7541|7540|7538|7537|7542|7541|7535|7534|17318
1700673300000|2023-11-22 17:15:00|7537|7536|7545|7544|7547|7546|7535|7534|28710
1700673600000|2023-11-22 17:20:00|7544|7543|7540|7539|7544|7543|7537|7536|12526
1700673900000|2023-11-22 17:25:00|7539|7538|7536|7535|7542|7540|7536|7535|12007
1700674200000|2023-11-22 17:30:00|7535|7534|7538|7537|7538|7537|7531|7530|11918
1700674500000|2023-11-22 17:35:00|7539|7538|7535|7534|7544|7543|7535|7533|18547
1700674800000|2023-11-22 17:40:00|7536|7535|7524|7523|7536|7535|7520|7519|27864
1700675100000|2023-11-22 17:45:00|7523|7522|7526|7525|7530|7528|7519|7518|8999
1700675400000|2023-11-22 17:50:00|7527|7524|7531|7530|7531|7530|7524|7523|4482
1700675700000|2023-11-22 17:55:00|7530|7529|7537|7536|7537|7536|7530|7529|13031
1700676000000|2023-11-22 18:00:00|7538|7537|7534|7533|7539|7538|7532|7531|7564
1700676300000|2023-11-22 18:05:00|7535|7534|7537|7536|7538|7537|7533|7532|12347
1700676600000|2023-11-22 18:10:00|7536|7535|7540|7538|7540|7539|7534|7532|9204
1700676900000|2023-11-22 18:15:00|7539|7537|7535|7534|7539|7538|7533|7532|7632
1700677200000|2023-11-22 18:20:00|7536|7535|7541|7539|7541|7540|7535|7534|9131
1700677500000|2023-11-22 18:25:00|7540|7540|7545|7544|7546|7545|7540|7539|17128
1700677800000|2023-11-22 18:30:00|7546|7545|7538|7537|7546|7545|7537|7536|7508
1700678100000|2023-11-22 18:35:00|7537|7536|7534|7533|7539|7538|7532|7531|10257
1700678400000|2023-11-22 18:40:00|7533|7532|7535|7534|7536|7535|7531|7530|7157
1700678700000|2023-11-22 18:45:00|7536|7533|7535|7534|7537|7536|7533|7532|8334
1700679000000|2023-11-22 18:50:00|7534|7533|7536|7535|7540|7539|7534|7533|8322
1700679300000|2023-11-22 18:55:00|7535|7534|7539|7538|7539|7538|7533|7532|19576
1700679600000|2023-11-22 19:00:00|7540|7539|7541|7540|7543|7542|7539|7538|14789
1700679900000|2023-11-22 19:05:00|7542|7541|7547|7546|7549|7548|7539|7538|10224
1700680200000|2023-11-22 19:10:00|7548|7547|7548|7547|7549|7548|7544|7543|9781
1700680500000|2023-11-22 19:15:00|7547|7546|7546|7544|7548|7547|7542|7540|12129
1700680800000|2023-11-22 19:20:00|7545|7545|7545|7544|7547|7546|7544|7543|7601
1700681100000|2023-11-22 19:25:00|7546|7545|7542|7541|7546|7545|7541|7540|11617
1700681400000|2023-11-22 19:30:00|7543|7542|7541|7540|7546|7545|7540|7539|27203
1700681700000|2023-11-22 19:35:00|7542|7541|7542|7541|7547|7546|7538|7537|38404
1700682000000|2023-11-22 19:40:00|7541|7540|7541|7540|7544|7543|7536|7534|24216
1700682300000|2023-11-22 19:45:00|7542|7541|7540|7538|7544|7543|7538|7537|14958
1700682600000|2023-11-22 19:50:00|7539|7539|7542|7541|7544|7543|7539|7538|13288
1700682900000|2023-11-22 19:55:00|7543|7542|7542|7541|7544|7543|7540|7539|14926
1700683200000|2023-11-22 20:00:00|7541|7540|7553|7552|7554|7553|7541|7540|17329
1700683500000|2023-11-22 20:05:00|7552|7551|7556|7555|7557|7556|7552|7551|19131
1700683800000|2023-11-22 20:10:00|7557|7556|7554|7553|7558|7557|7554|7553|39745
1700684100000|2023-11-22 20:15:00|7553|7552|7556|7555|7561|7560|7553|7552|33811
1700684400000|2023-11-22 20:20:00|7557|7556|7560|7559|7561|7561|7555|7554|20949
1700684700000|2023-11-22 20:25:00|7561|7560|7562|7561|7565|7564|7561|7560|13152
1700685000000|2023-11-22 20:30:00|7561|7560|7558|7557|7563|7562|7555|7553|33972
1700685300000|2023-11-22 20:35:00|7557|7556|7565|7564|7565|7564|7557|7556|31651
1700685600000|2023-11-22 20:40:00|7564|7563|7559|7558|7564|7563|7555|7554|38396
1700685900000|2023-11-22 20:45:00|7558|7557|7556|7555|7562|7561|7554|7553|58378
1700686200000|2023-11-22 20:50:00|7557|7556|7564|7563|7565|7564|7555|7554|85015
1700686500000|2023-11-22 20:55:00|7565|7565|7570|7569|7574|7573|7560|7559|264159
1700686800000|2023-11-22 21:00:00|7579|7559|7584|7556|7584|7559|7579|7556|1
1700687100000|2023-11-22 21:05:00|7574|7571|7576|7571|7576|7571|7574|7571|511
1700687400000|2023-11-22 21:10:00|7575|7570|7576|7571|7576|7571|7575|7570|510
1700688000000|2023-11-22 21:20:00|7598|7572|7584|7571|7598|7585|7584|7571|1676
1700698800000|2023-11-23 00:20:00|||||||||1
1700700900000|2023-11-23 00:55:00|7570|7497|7570|7497|7570|7497|7570|7497|3
1700816400000|2023-11-24 09:00:00|7603|7552|7625|7539|7625|7552|7603|7539|0
1700816700000|2023-11-24 09:05:00|7606|7540|7624|7540|7625|7560|7606|7539|0
1700817300000|2023-11-24 09:15:00|7625|7545|7620|7516|7633|7550|7566|7480|104
1700817600000|2023-11-24 09:20:00|7626|7520|7625|7550|7626|7550|7622|7520|0
1700818200000|2023-11-24 09:30:00|7626|7556|7650|7601|7650|7601|7625|7555|1
1700818500000|2023-11-24 09:35:00|7649|7600|7650|7580|7650|7601|7600|7480|0
1700818800000|2023-11-24 09:40:00||7585||7584||7585||7570|0
1700819100000|2023-11-24 09:45:00|7636|7585|7600|7584|7650|7585|7600|7584|12
1700819400000|2023-11-24 09:50:00|7634||7650||7650||7634||0
1700819700000|2023-11-24 09:55:00||7585||7584||7585||7584|0
1700820000000|2023-11-24 10:00:00|7649||7650||7650||7649||0
1700820300000|2023-11-24 10:05:00||7585||7584||7590||7584|0
1700821500000|2023-11-24 10:25:00|7649||7649||7649||7649||0
1700822400000|2023-11-24 10:40:00|7650||7649||7650||7649||0
1700822700000|2023-11-24 10:45:00|7640||7630||7640||7630||0
1700823000000|2023-11-24 10:50:00|||||||||1
1700823300000|2023-11-24 10:55:00|7628||7628||7628||7628||0
1700823600000|2023-11-24 11:00:00|||||||||5
1700824200000|2023-11-24 11:10:00|7625||7628||7628||7625||2
1700827200000|2023-11-24 12:00:00|7621|7575|7621|7583|7621|7583|7621|7560|3
1700827800000|2023-11-24 12:10:00|7612||7612||7612||7612||0
1700828700000|2023-11-24 12:25:00|7611|7575|7611|7584|7611|7584|7611|7575|1
1700831400000|2023-11-24 13:10:00|||||||||40
1700832000000|2023-11-24 13:20:00|||||||||1
1700835600000|2023-11-24 14:20:00|7606||7611||7611||7606||1
1700835900000|2023-11-24 14:25:00|7608|7576|7611|7576|7611|7576|7608|7576|28
1700836200000|2023-11-24 14:30:00|7599|7593|7550|7548|7600|7597|7543|7539|23296
1700836500000|2023-11-24 14:35:00|7546|7544|7551|7549|7556|7554|7539|7534|13485
1700836800000|2023-11-24 14:40:00|7550|7547|7540|7536|7554|7552|7529|7526|23447
1700837100000|2023-11-24 14:45:00|7539|7534|7518|7517|7539|7535|7515|7512|25252
1700837400000|2023-11-24 14:50:00|7517|7516|7524|7522|7530|7527|7513|7512|13454
1700837700000|2023-11-24 14:55:00|7526|7523|7513|7511|7530|7529|7512|7511|27732
1700838000000|2023-11-24 15:00:00|7512|7512|7515|7513|7519|7518|7511|7510|17323
1700838300000|2023-11-24 15:05:00|7514|7511|7513|7511|7527|7526|7503|7501|27515
1700838600000|2023-11-24 15:10:00|7514|7512|7506|7504|7514|7513|7505|7504|18336
1700838900000|2023-11-24 15:15:00|7507|7505|7513|7512|7515|7514|7503|7502|11788
1700839200000|2023-11-24 15:20:00|7514|7513|7527|7525|7528|7526|7513|7512|12661
1700839500000|2023-11-24 15:25:00|7528|7527|7527|7526|7534|7532|7525|7524|17759
1700839800000|2023-11-24 15:30:00|7526|7525|7533|7532|7536|7534|7525|7523|10971
1700840100000|2023-11-24 15:35:00|7532|7531|7529|7528|7537|7536|7529|7528|13334
1700840400000|2023-11-24 15:40:00|7530|7529|7537|7536|7541|7540|7530|7529|14632
1700840700000|2023-11-24 15:45:00|7536|7535|7540|7539|7543|7542|7535|7534|11183
1700841000000|2023-11-24 15:50:00|7539|7538|7540|7539|7546|7545|7537|7535|13352
1700841300000|2023-11-24 15:55:00|7541|7540|7540|7539|7543|7542|7536|7535|10793
1700841600000|2023-11-24 16:00:00|7539|7538|7550|7549|7554|7552|7539|7538|12630
1700841900000|2023-11-24 16:05:00|7549|7548|7552|7551|7552|7551|7545|7544|5836
1700842200000|2023-11-24 16:10:00|7551|7550|7552|7550|7553|7552|7549|7548|6564
1700842500000|2023-11-24 16:15:00|7551|7549|7541|7540|7552|7551|7541|7540|11966
1700842800000|2023-11-24 16:20:00|7540|7539|7540|7539|7541|7540|7533|7532|12179
1700843100000|2023-11-24 16:25:00|7539|7538|7545|7543|7545|7544|7536|7535|13868
1700843400000|2023-11-24 16:30:00|7546|7545|7547|7546|7550|7549|7544|7543|19061
1700843700000|2023-11-24 16:35:00|7548|7547|7545|7544|7552|7551|7543|7542|10539
1700844000000|2023-11-24 16:40:00|7544|7543|7542|7541|7548|7547|7540|7539|15166
1700844300000|2023-11-24 16:45:00|7543|7542|7537|7536|7543|7542|7537|7536|10930
1700844600000|2023-11-24 16:50:00|7538|7537|7538|7537|7543|7542|7533|7532|14924
1700844900000|2023-11-24 16:55:00|7537|7536|7546|7544|7546|7544|7536|7535|6838
1700845200000|2023-11-24 17:00:00|7544|7543|7540|7539|7546|7545|7540|7539|8240
1700845500000|2023-11-24 17:05:00|7539|7538|7535|7534|7539|7538|7531|7530|9863
1700845800000|2023-11-24 17:10:00|7536|7535|7532|7531|7537|7536|7531|7530|4923
1700846100000|2023-11-24 17:15:00|7531|7530|7531|7530|7534|7533|7530|7529|20055
1700846400000|2023-11-24 17:20:00|7532|7531|7527|7526|7532|7531|7527|7526|9862
1700846700000|2023-11-24 17:25:00|7528|7527|7521|7520|7531|7530|7521|7520|18301
1700847000000|2023-11-24 17:30:00|7520|7519|7524|7523|7524|7523|7518|7517|10302
1700847300000|2023-11-24 17:35:00|7523|7522|7517|7516|7523|7522|7516|7515|11475
1700847600000|2023-11-24 17:40:00|7518|7517|7516|7515|7524|7523|7516|7515|26419
1700847900000|2023-11-24 17:45:00|7517|7516|7529|7528|7529|7528|7516|7516|26032
1700848200000|2023-11-24 17:50:00|7528|7527|7528|7527|7531|7530|7522|7521|36131
1700848500000|2023-11-24 17:55:00|7527|7526|7541|7539|7541|7540|7527|7526|120432
1701075600000|2023-11-27 09:00:00|7609|7508|7602|7520|7616|7521|7602|7503|4
1701075900000|2023-11-27 09:05:00|7592|7505|7538|7485|7592|7505|7538|7480|0
1701076200000|2023-11-27 09:10:00||7490||7490||7505||7490|0
1701076500000|2023-11-27 09:15:00||7495||7485||7495||7485|0
1701076800000|2023-11-27 09:20:00||7491||7510||7510||7491|0
1701077400000|2023-11-27 09:30:00|||||||||10
1701078000000|2023-11-27 09:40:00||7515||7525||7530||7510|0
1701078300000|2023-11-27 09:45:00||7515||7496||7515||7496|28
1701078600000|2023-11-27 09:50:00||7480||7480||7500||7480|0
1701079500000|2023-11-27 10:05:00||7485||7495||7495||7485|0
1701080100000|2023-11-27 10:15:00||7485||7495||7495||7485|0
1701080400000|2023-11-27 10:20:00||7485||7495||7495||7485|0
1701081300000|2023-11-27 10:35:00||7488||7490||7500||7488|0
1701081600000|2023-11-27 10:40:00||7495||7500||7515||7490|0
1701081900000|2023-11-27 10:45:00||7495||7495||7505||7490|0
1701082200000|2023-11-27 10:50:00||7500||7495||7505||7495|0
1701082500000|2023-11-27 10:55:00||7500||7495||7505||7490|0
1701083100000|2023-11-27 11:05:00||7490||7490||7490||7490|0
1701086100000|2023-11-27 11:55:00||7495||7495||7505||7495|0
1701086400000|2023-11-27 12:00:00|7575|7490|7579|7539|7585|7539|7575|7490|401
1701087300000|2023-11-27 12:15:00|7539|7530|7579|7530|7579|7530|7539|7530|146
1701087900000|2023-11-27 12:25:00||7538||7538||7538||7538|0
1701088500000|2023-11-27 12:35:00|||||||||5
1701088800000|2023-11-27 12:40:00|7573|7530|7569|7530|7573|7530|7538|7530|133
1701089400000|2023-11-27 12:50:00|7560||7560||7560||7545||0
1701089700000|2023-11-27 12:55:00|7555||7550||7555||7550||0
1701090000000|2023-11-27 13:00:00|7540|7500|7555|7505|7555|7505|7540|7500|204
1701091200000|2023-11-27 13:20:00|7540|7530|7555|7505|7555|7530|7530|7505|101
1701091500000|2023-11-27 13:25:00|7550|7510|7566|7510|7566|7510|7545|7510|0
1701091800000|2023-11-27 13:30:00|7570||7570||7570||7566||0
1701092100000|2023-11-27 13:35:00|7566|7505|7567|7505|7567|7505|7535|7505|76
1701092400000|2023-11-27 13:40:00|7563||7563||7563||7563||0
1701093300000|2023-11-27 13:55:00|7564|7515|7564|7505|7564|7515|7559|7505|36
1701093900000|2023-11-27 14:05:00|7534|7527|7525|7511|7534|7527|7525|7503|658
1701094200000|2023-11-27 14:10:00|7532|7505|7532|7503|7532|7513|7532|7503|672
1701094500000|2023-11-27 14:15:00||7504||7504||7504||7503|0
1701094800000|2023-11-27 14:20:00|7539|7503|7539|7503|7539|7504|7539|7503|0
1701095100000|2023-11-27 14:25:00|7560|7500|7554|7500|7579|7500|7501|7500|907
1701095400000|2023-11-27 14:30:00|7534|7518|7499|7496|7534|7526|7498|7495|30398
1701095700000|2023-11-27 14:35:00|7500|7497|7498|7496|7500|7499|7482|7480|16510
1701096000000|2023-11-27 14:40:00|7497|7497|7485|7484|7501|7499|7482|7481|15908
1701096300000|2023-11-27 14:45:00|7486|7485|7484|7482|7488|7488|7479|7478|27230
1701096600000|2023-11-27 14:50:00|7482|7479|7480|7480|7488|7486|7477|7476|28099
1701096900000|2023-11-27 14:55:00|7484|7479|7486|7485|7488|7487|7478|7477|21080
1701097200000|2023-11-27 15:00:00|7487|7486|7497|7495|7500|7499|7479|7478|26861
1701097500000|2023-11-27 15:05:00|7498|7496|7512|7511|7514|7512|7495|7494|41397
1701097800000|2023-11-27 15:10:00|7513|7512|7520|7519|7524|7523|7512|7512|22136
1701098100000|2023-11-27 15:15:00|7521|7520|7511|7510|7527|7526|7510|7508|10741
1701098400000|2023-11-27 15:20:00|7512|7511|7512|7511|7516|7515|7510|7509|17677
1701098700000|2023-11-27 15:25:00|7511|7510|7510|7509|7516|7515|7504|7502|18987
1701099000000|2023-11-27 15:30:00|7509|7508|7508|7507|7513|7512|7505|7503|15046
1701099300000|2023-11-27 15:35:00|7509|7508|7506|7505|7513|7512|7506|7505|14855
1701099600000|2023-11-27 15:40:00|7507|7506|7505|7503|7513|7512|7502|7501|13288
1701099900000|2023-11-27 15:45:00|7504|7502|7510|7509|7512|7511|7501|7500|15742
1701100200000|2023-11-27 15:50:00|7511|7510|7507|7505|7513|7512|7505|7504|13993
1701100500000|2023-11-27 15:55:00|7506|7506|7502|7501|7507|7506|7502|7501|11247
1701100800000|2023-11-27 16:00:00|7503|7500|7500|7500|7503|7502|7496|7495|14884
1701101100000|2023-11-27 16:05:00|7501|7499|7500|7499|7503|7502|7497|7496|15261
1701101400000|2023-11-27 16:10:00|7499|7498|7503|7502|7503|7502|7496|7495|12563
1701101700000|2023-11-27 16:15:00|7504|7503|7506|7505|7509|7507|7500|7499|12326
1701102000000|2023-11-27 16:20:00|7507|7504|7503|7502|7507|7506|7501|7500|13821
1701102300000|2023-11-27 16:25:00|7504|7503|7502|7501|7505|7504|7497|7496|16078
1701102600000|2023-11-27 16:30:00|7503|7502|7490|7489|7503|7502|7487|7485|13462
1701102900000|2023-11-27 16:35:00|7491|7490|7502|7501|7503|7502|7491|7490|24025
1701103200000|2023-11-27 16:40:00|7501|7500|7500|7499|7502|7501|7498|7497|14377
1701103500000|2023-11-27 16:45:00|7501|7500|7489|7488|7501|7500|7488|7486|7123
1701103800000|2023-11-27 16:50:00|7490|7489|7494|7493|7495|7493|7488|7487|6609
1701104100000|2023-11-27 16:55:00|7493|7492|7484|7483|7495|7494|7483|7482|18555
1701104400000|2023-11-27 17:00:00|7483|7482|7478|7477|7483|7482|7471|7470|25322
1701104700000|2023-11-27 17:05:00|7477|7476|7473|7472|7479|7478|7471|7470|16779
1701105000000|2023-11-27 17:10:00|7472|7471|7476|7475|7477|7476|7468|7467|19428
1701105300000|2023-11-27 17:15:00|7477|7476|7477|7476|7478|7477|7472|7471|15881
1701105600000|2023-11-27 17:20:00|7478|7477|7474|7473|7478|7477|7473|7472|9486
1701105900000|2023-11-27 17:25:00|7473|7472|7467|7466|7474|7473|7462|7461|14267
1701106200000|2023-11-27 17:30:00|7466|7465|7468|7467|7471|7470|7466|7465|10498
1701106500000|2023-11-27 17:35:00|7469|7468|7470|7469|7471|7470|7468|7467|12359
1701106800000|2023-11-27 17:40:00|7469|7468|7475|7474|7475|7474|7469|7468|8001
1701107100000|2023-11-27 17:45:00|7474|7473|7471|7470|7476|7475|7470|7469|8482
1701107400000|2023-11-27 17:50:00|7470|7469|7469|7468|7471|7470|7466|7465|12968
1701107700000|2023-11-27 17:55:00|7468|7467|7462|7461|7470|7469|7462|7461|15103
1701108000000|2023-11-27 18:00:00|7461|7460|7466|7465|7466|7465|7461|7460|6152
1701108300000|2023-11-27 18:05:00|7465|7464|7463|7462|7466|7465|7459|7458|18001
1701108600000|2023-11-27 18:10:00|7464|7463|7466|7465|7467|7466|7464|7463|5505
1701108900000|2023-11-27 18:15:00|7467|7466|7464|7463|7467|7466|7463|7462|15168
1701109200000|2023-11-27 18:20:00|7463|7462|7464|7463|7467|7466|7462|7461|13001
1701109500000|2023-11-27 18:25:00|7465|7464|7462|7461|7465|7464|7461|7460|12282
1701109800000|2023-11-27 18:30:00|7461|7460|7460|7459|7462|7461|7455|7454|22172
1701110100000|2023-11-27 18:35:00|7459|7458|7455|7453|7459|7458|7454|7453|22690
1701110400000|2023-11-27 18:40:00|7454|7452|7458|7457|7460|7459|7452|7451|19640
1701110700000|2023-11-27 18:45:00|7457|7456|7454|7453|7457|7456|7453|7452|10153
1701111000000|2023-11-27 18:50:00|7455|7454|7456|7455|7457|7456|7452|7451|16529
1701111300000|2023-11-27 18:55:00|7457|7456|7457|7456|7461|7460|7454|7453|11097
1701111600000|2023-11-27 19:00:00|7458|7457|7460|7459|7460|7459|7456|7455|14935
1701111900000|2023-11-27 19:05:00|7461|7460|7461|7460|7464|7463|7460|7459|8203
1701112200000|2023-11-27 19:10:00|7462|7461|7467|7466|7468|7467|7461|7460|14647
1701112500000|2023-11-27 19:15:00|7468|7467|7465|7464|7469|7468|7464|7463|20025
1701112800000|2023-11-27 19:20:00|7466|7465|7472|7471|7472|7471|7465|7464|9918
1701113100000|2023-11-27 19:25:00|7471|7470|7469|7468|7471|7470|7465|7464|8583
1701113400000|2023-11-27 19:30:00|7470|7469|7475|7474|7475|7474|7469|7468|15467
1701113700000|2023-11-27 19:35:00|7476|7475|7478|7477|7481|7480|7475|7474|16628
1701114000000|2023-11-27 19:40:00|7477|7476|7475|7474|7481|7480|7472|7471|12379
1701114300000|2023-11-27 19:45:00|7476|7475|7478|7477|7480|7479|7474|7473|8706
1701114600000|2023-11-27 19:50:00|7477|7476|7477|7476|7478|7477|7475|7474|13415
1701114900000|2023-11-27 19:55:00|7478|7477|7482|7481|7482|7481|7477|7476|18556
1701115200000|2023-11-27 20:00:00|7483|7482|7485|7484|7485|7484|7483|7482|6157
1701115500000|2023-11-27 20:05:00|7486|7485|7487|7486|7489|7488|7485|7484|19367
1701115800000|2023-11-27 20:10:00|7488|7487|7484|7483|7490|7489|7483|7482|13372
1701116100000|2023-11-27 20:15:00|7485|7484|7485|7484|7486|7485|7481|7480|14506
1701116400000|2023-11-27 20:20:00|7484|7483|7490|7489|7491|7490|7484|7483|9418
1701116700000|2023-11-27 20:25:00|7491|7490|7489|7488|7492|7491|7486|7485|45945
1701117000000|2023-11-27 20:30:00|7490|7489|7495|7494|7495|7494|7489|7488|25547
1701117300000|2023-11-27 20:35:00|7494|7493|7497|7496|7500|7500|7494|7493|30508
1701117600000|2023-11-27 20:40:00|7496|7495|7492|7491|7496|7495|7491|7490|24479
1701117900000|2023-11-27 20:45:00|7493|7492|7493|7492|7496|7495|7490|7489|38802
1701118200000|2023-11-27 20:50:00|7492|7491|7488|7487|7495|7494|7486|7485|70190
1701118500000|2023-11-27 20:55:00|7487|7486|7494|7493|7496|7495|7487|7486|219030
1701118800000|2023-11-27 21:00:00|||||||||687640
1701120600000|2023-11-27 21:30:00|||||||||7
1701121200000|2023-11-27 21:40:00|7477|7470|7483|7478|7485|7478|7477|7470|1479
1701121500000|2023-11-27 21:45:00||7480||7481||7481||7480|54
1701121800000|2023-11-27 21:50:00||7480||7480||7480||7480|0
1701122100000|2023-11-27 21:55:00|7485|7481|7482|7480|7485|7482|7482|7480|1888
1701122400000|2023-11-27 22:00:00|||||||||220
1701123300000|2023-11-27 22:15:00|7481|7475|7481|7470|7481|7475|7481|7470|782
1701124500000|2023-11-27 22:35:00|7475||7475||7475||7475||1629
1701124800000|2023-11-27 22:40:00|7492||7492||7492||7492||260
1701131400000|2023-11-28 00:30:00|||||||||2
1701162000000|2023-11-28 09:00:00|7531|7490|7530|7490|7541|7490|7522|7455|0
1701162300000|2023-11-28 09:05:00|7525||7530||7540||7515||0
1701162600000|2023-11-28 09:10:00|7531||7530||7541||7515||0
1701162900000|2023-11-28 09:15:00|7492||7492||7492||7492||30
1701165600000|2023-11-28 10:00:00|||||||||20
1701166500000|2023-11-28 10:15:00||7480||7484||7485||7480|20
1701166800000|2023-11-28 10:20:00||7485||7483||7485||7481|0
1701167100000|2023-11-28 10:25:00||7484||7485||7486||7480|0
1701167400000|2023-11-28 10:30:00||7484||7482||7484||7482|0
1701167700000|2023-11-28 10:35:00||7481||7484||7485||7480|0
1701168000000|2023-11-28 10:40:00||7485||7481||7485||7480|0
1701168300000|2023-11-28 10:45:00||7482||7482||7484||7481|0
1701168600000|2023-11-28 10:50:00||7483||7482||7483||7480|33
1701168900000|2023-11-28 10:55:00||7483||7485||7485||7481|0
1701169200000|2023-11-28 11:00:00||7481||7480||7485||7480|0
1701169500000|2023-11-28 11:05:00||7482||7483||7485||7480|0
1701169800000|2023-11-28 11:10:00||7481||7483||7484||7481|0
1701170400000|2023-11-28 11:20:00||7482||7483||7483||7482|0
1701170700000|2023-11-28 11:25:00||7481||7481||7481||7481|0
1701171000000|2023-11-28 11:30:00||7482||7481||7482||7480|0
1701171600000|2023-11-28 11:40:00||7482||7482||7482||7480|0
1701171900000|2023-11-28 11:45:00||7480||7480||7481||7480|0
1701172200000|2023-11-28 11:50:00||7481||7480||7481||7480|0
1701172500000|2023-11-28 11:55:00||7454||7450||7455||7450|98
1701172800000|2023-11-28 12:00:00||7465||7465||7465||7465|2
1701173100000|2023-11-28 12:05:00|7491||7492||7492||7491||1
1701174000000|2023-11-28 12:20:00|7491||7491||7491||7491||0
1701174600000|2023-11-28 12:30:00|7492||7492||7492||7492||0
1701174900000|2023-11-28 12:35:00|7491||7491||7491||7491||0
1701176100000|2023-11-28 12:55:00|||||||||1
1701179400000|2023-11-28 13:50:00|||||||||2
1701179700000|2023-11-28 13:55:00|7492||7492||7492||7492||0
1701180000000|2023-11-28 14:00:00|7491|7466|7482|7466|7492|7466|7482|7466|0
1701180300000|2023-11-28 14:05:00|7480||7476||7480||7476||25
1701180600000|2023-11-28 14:10:00|7474|7470|7480|7466|7486|7470|7473|7466|114
1701180900000|2023-11-28 14:15:00|7478||7478||7478||7478||0
1701181200000|2023-11-28 14:20:00|||||||||10
1701181500000|2023-11-28 14:25:00|7475|7465|7492|7462|7492|7465|7463|7458|2512
1701181800000|2023-11-28 14:30:00|7491|7474|7479|7475|7492|7483|7469|7465|71152
1701182100000|2023-11-28 14:35:00|7478|7476|7485|7483|7494|7492|7473|7471|13978
1701182400000|2023-11-28 14:40:00|7484|7482|7480|7479|7485|7484|7477|7475|25446
1701182700000|2023-11-28 14:45:00|7481|7480|7475|7474|7488|7487|7468|7467|36503
1701183000000|2023-11-28 14:50:00|7474|7475|7492|7490|7493|7492|7474|7473|31468
1701183300000|2023-11-28 14:55:00|7491|7491|7481|7480|7493|7492|7480|7479|37086
1701183600000|2023-11-28 15:00:00|7482|7481|7485|7483|7486|7485|7468|7467|40850
1701183900000|2023-11-28 15:05:00|7486|7484|7472|7470|7488|7486|7467|7466|52897
1701184200000|2023-11-28 15:10:00|7474|7471|7478|7477|7484|7483|7470|7468|52047
1701184500000|2023-11-28 15:15:00|7477|7476|7466|7465|7480|7478|7462|7460|37916
1701184800000|2023-11-28 15:20:00|7467|7466|7473|7472|7473|7472|7464|7463|25188
1701185100000|2023-11-28 15:25:00|7472|7471|7469|7467|7472|7471|7464|7463|23380
1701185400000|2023-11-28 15:30:00|7468|7466|7469|7468|7475|7474|7463|7462|46398
1701185700000|2023-11-28 15:35:00|7470|7469|7477|7475|7478|7476|7468|7467|40405
1701186000000|2023-11-28 15:40:00|7480|7478|7481|7480|7488|7487|7476|7475|44108
1701186300000|2023-11-28 15:45:00|7480|7478|7452|7451|7480|7478|7450|7450|97526
1701186600000|2023-11-28 15:50:00|7454|7452|7469|7467|7473|7472|7454|7451|57497
1701186900000|2023-11-28 15:55:00|7468|7468|7467|7466|7469|7468|7457|7455|31208
1701187200000|2023-11-28 16:00:00|7468|7467|7466|7465|7469|7468|7462|7461|25808
1701187500000|2023-11-28 16:05:00|7465|7464|7468|7467|7469|7468|7463|7462|22626
1701187800000|2023-11-28 16:10:00|7470|7468|7468|7467|7473|7472|7464|7463|36951
1701188100000|2023-11-28 16:15:00|7469|7468|7472|7471|7473|7472|7468|7467|15535
1701188400000|2023-11-28 16:20:00|7471|7470|7474|7473|7474|7473|7465|7464|14615
1701188700000|2023-11-28 16:25:00|7473|7472|7475|7474|7476|7475|7471|7470|15223
1701189000000|2023-11-28 16:30:00|7476|7475|7486|7485|7488|7486|7475|7474|14199
1701189300000|2023-11-28 16:35:00|7487|7486|7489|7488|7493|7492|7484|7483|16689
1701189600000|2023-11-28 16:40:00|7490|7489|7491|7490|7492|7491|7489|7488|12088
1701189900000|2023-11-28 16:45:00|7490|7489|7495|7494|7495|7494|7489|7488|14264
1701190200000|2023-11-28 16:50:00|7494|7493|7493|7492|7495|7494|7488|7487|18540
1701190500000|2023-11-28 16:55:00|7492|7491|7489|7488|7492|7491|7488|7487|11531
1701190800000|2023-11-28 17:00:00|7488|7487|7488|7487|7492|7491|7487|7486|11536
1701191100000|2023-11-28 17:05:00|7487|7486|7481|7480|7487|7486|7480|7479|18627
1701191400000|2023-11-28 17:10:00|7482|7481|7472|7470|7484|7483|7471|7470|6852
1701191700000|2023-11-28 17:15:00|7471|7471|7466|7465|7473|7472|7464|7463|23512
1701192000000|2023-11-28 17:20:00|7467|7466|7465|7464|7469|7468|7462|7461|15160
1701192300000|2023-11-28 17:25:00|7466|7465|7466|7465|7468|7467|7464|7463|11985
1701192600000|2023-11-28 17:30:00|7465|7464|7454|7453|7465|7464|7452|7451|15838
1701192900000|2023-11-28 17:35:00|7455|7454|7451|7449|7457|7456|7448|7447|29467
1701193200000|2023-11-28 17:40:00|7452|7451|7443|7442|7453|7452|7438|7437|27849
1701193500000|2023-11-28 17:45:00|7442|7443|7448|7447|7449|7448|7442|7441|15574
1701193800000|2023-11-28 17:50:00|7447|7446|7439|7438|7447|7446|7439|7438|23767
1701194100000|2023-11-28 17:55:00|7440|7439|7434|7433|7442|7441|7434|7433|18629
1701194400000|2023-11-28 18:00:00|7433|7431|7434|7432|7434|7432|7419|7418|30266
1701194700000|2023-11-28 18:05:00|7435|7433|7447|7445|7447|7446|7435|7433|24923
1701195000000|2023-11-28 18:10:00|7446|7446|7448|7447|7452|7451|7443|7442|14527
1701195300000|2023-11-28 18:15:00|7447|7446|7439|7438|7448|7447|7439|7438|16525
1701195600000|2023-11-28 18:20:00|7440|7439|7432|7431|7441|7440|7431|7430|30001
1701195900000|2023-11-28 18:25:00|7433|7432|7432|7431|7435|7434|7422|7421|68652
1701196200000|2023-11-28 18:30:00|7433|7432|7435|7434|7437|7436|7432|7431|15756
1701196500000|2023-11-28 18:35:00|7434|7433|7425|7424|7435|7434|7425|7424|25868
1701196800000|2023-11-28 18:40:00|7426|7425|7430|7429|7433|7432|7425|7424|15113
1701197100000|2023-11-28 18:45:00|7431|7430|7436|7435|7438|7437|7430|7429|15672
1701197400000|2023-11-28 18:50:00|7435|7434|7435|7434|7438|7437|7431|7430|21560
1701197700000|2023-11-28 18:55:00|7434|7433|7435|7434|7440|7439|7431|7430|31330
1701198000000|2023-11-28 19:00:00|7436|7435|7431|7429|7436|7435|7427|7426|20840
1701198300000|2023-11-28 19:05:00|7430|7430|7434|7433|7435|7434|7428|7427|15989
1701198600000|2023-11-28 19:10:00|7435|7434|7441|7440|7450|7449|7435|7434|25390
1701198900000|2023-11-28 19:15:00|7440|7439|7440|7439|7442|7441|7436|7435|19471
1701199200000|2023-11-28 19:20:00|7439|7438|7438|7437|7448|7447|7438|7437|18570
1701199500000|2023-11-28 19:25:00|7439|7438|7436|7435|7442|7441|7434|7433|21797
1701199800000|2023-11-28 19:30:00|7435|7434|7435|7434|7435|7434|7426|7425|19915
1701200100000|2023-11-28 19:35:00|7436|7435|7437|7436|7439|7438|7434|7432|15936
1701200400000|2023-11-28 19:40:00|7438|7437|7435|7434|7440|7439|7432|7431|16231
1701200700000|2023-11-28 19:45:00|7434|7433|7438|7437|7438|7437|7434|7433|17040
1701201000000|2023-11-28 19:50:00|7437|7436|7441|7440|7441|7440|7436|7435|19528
1701201300000|2023-11-28 19:55:00|7442|7441|7443|7442|7443|7442|7440|7439|15101
1701201600000|2023-11-28 20:00:00|7442|7441|7456|7455|7458|7457|7440|7439|52712
1701201900000|2023-11-28 20:05:00|7457|7456|7451|7450|7460|7459|7451|7450|35108
1701202200000|2023-11-28 20:10:00|7452|7451|7449|7448|7454|7453|7445|7444|25651
1701202500000|2023-11-28 20:15:00|7448|7447|7449|7448|7451|7450|7445|7444|18838
1701202800000|2023-11-28 20:20:00|7450|7449|7455|7454|7455|7454|7442|7441|29955
1701203100000|2023-11-28 20:25:00|7454|7453|7449|7448|7455|7454|7448|7447|21462
1701203400000|2023-11-28 20:30:00|7448|7447|7449|7448|7454|7453|7444|7443|31989
1701203700000|2023-11-28 20:35:00|7448|7447|7446|7445|7451|7450|7444|7443|35025
1701204000000|2023-11-28 20:40:00|7445|7444|7459|7458|7460|7459|7444|7443|84938
1701204300000|2023-11-28 20:45:00|7460|7459|7456|7455|7461|7460|7455|7454|46679
1701204600000|2023-11-28 20:50:00|7457|7456|7443|7442|7458|7457|7441|7440|134305
1701204900000|2023-11-28 20:55:00|7444|7443|7450|7447|7451|7450|7444|7443|291012
1701205200000|2023-11-28 21:00:00|7451|7448|7469|7446|7469|7448|7451|7446|1708576
1701206100000|2023-11-28 21:15:00|||||||||10
1701207300000|2023-11-28 21:35:00|||||||||2
1701208200000|2023-11-28 21:50:00|7458||7454||7458||7454||0
1701208500000|2023-11-28 21:55:00|||||||||1
1701208800000|2023-11-28 22:00:00|7448||7448||7448||7448||150
1701209100000|2023-11-28 22:05:00||7447||7447||7447||7446|0
1701209400000|2023-11-28 22:10:00||7446||7440||7446||7440|1100
1701210000000|2023-11-28 22:20:00|||||||||140
1701215100000|2023-11-28 23:45:00|||||||||19
1701216600000|2023-11-29 00:10:00|7450|7441|7450|7441|7450|7441|7450|7441|5
1701217200000|2023-11-29 00:20:00|7460|7444|7460|7441|7460|7444|7460|7441|981
1701248400000|2023-11-29 09:00:00|7450|7436|7505|7445|7553|7445|7450|7399|3417138
1701248700000|2023-11-29 09:05:00|7511|7429|7495|7445|7511|7445|7490|7424|0
1701249000000|2023-11-29 09:10:00|7495||7490||7500||7480||0
1701249300000|2023-11-29 09:15:00|7500||7500||7500||7485||0
1701249600000|2023-11-29 09:20:00|7495||7495||7500||7490||0
1701249900000|2023-11-29 09:25:00|7490||7495||7500||7485||0
1701250500000|2023-11-29 09:35:00|7490||7490||7495||7475||0
1701251100000|2023-11-29 09:45:00|7475||7465||7475||7465||16
1701251400000|2023-11-29 09:50:00|7480||7485||7485||7470||49
1701251700000|2023-11-29 09:55:00|7480||7480||7485||7470||0
1701252000000|2023-11-29 10:00:00|7495||7490||7500||7485||0
1701252300000|2023-11-29 10:05:00|7491||7490||7500||7480||0
1701252600000|2023-11-29 10:10:00|7500||7495||7500||7480||0
1701252900000|2023-11-29 10:15:00|7500|7450|7500|7445|7500|7450|7485|7445|0
1701253500000|2023-11-29 10:25:00|7495||7495||7500||7485||0
1701254100000|2023-11-29 10:35:00|7490||7495||7500||7485||0
1701254400000|2023-11-29 10:40:00|7490||7500||7500||7480||0
1701254700000|2023-11-29 10:45:00|7495||7485||7500||7485||0
1701255000000|2023-11-29 10:50:00|7490||7490||7490||7485||0
1701255300000|2023-11-29 10:55:00||7450||7450||7450||7450|0
1701255600000|2023-11-29 11:00:00||7445||7445||7445||7445|0
1701255900000|2023-11-29 11:05:00|7485|7450|7490|7450|7490|7450|7485|7450|0
1701256500000|2023-11-29 11:15:00|||||||||10
1701258000000|2023-11-29 11:40:00|7500||7505||7505||7495||0
1701258600000|2023-11-29 11:50:00|7500||7490||7505||7490||0
1701258900000|2023-11-29 11:55:00|7505|7455|7505|7455|7505|7455|7491|7455|0
1701259200000|2023-11-29 12:00:00|7500|7450|7475|7455|7500|7455|7475|7450|0
1701259500000|2023-11-29 12:05:00|||||||||11
1701260100000|2023-11-29 12:15:00||7450||7455||7455||7450|0
1701261900000|2023-11-29 12:45:00|7472|7450|7475|7455|7475|7455|7472|7450|45
1701264600000|2023-11-29 13:30:00|||||||||9
1701266100000|2023-11-29 13:55:00||7451||7451||7451||7451|2
1701266400000|2023-11-29 14:00:00||7456||7458||7459||7456|0
1701267000000|2023-11-29 14:10:00|7469|7462|7469|7457|7469|7462|7469|7457|23
1701267300000|2023-11-29 14:15:00|7467|7459|7468|7460|7468|7460|7467|7459|0
1701267900000|2023-11-29 14:25:00|7474|7462|7495|7460|7495|7493|7474|7460|2622
1701268200000|2023-11-29 14:30:00|7485|7467|7508|7505|7525|7521|7470|7467|28801
1701268500000|2023-11-29 14:35:00|7509|7507|7514|7512|7520|7518|7503|7499|25956
1701268800000|2023-11-29 14:40:00|7515|7513|7512|7510|7525|7524|7509|7507|29756
1701269100000|2023-11-29 14:45:00|7514|7512|7523|7522|7525|7524|7509|7508|17337
1701269400000|2023-11-29 14:50:00|7524|7521|7538|7537|7540|7539|7519|7517|22196
1701269700000|2023-11-29 14:55:00|7539|7538|7533|7531|7545|7544|7531|7529|33919
1701270000000|2023-11-29 15:00:00|7534|7532|7538|7537|7538|7537|7525|7523|17587
1701270300000|2023-11-29 15:05:00|7537|7536|7530|7529|7539|7537|7526|7525|16089
1701270600000|2023-11-29 15:10:00|7529|7528|7513|7511|7529|7528|7512|7510|19451
1701270900000|2023-11-29 15:15:00|7512|7510|7506|7504|7514|7513|7502|7500|15438
1701271200000|2023-11-29 15:20:00|7505|7503|7508|7507|7513|7512|7504|7503|22412
1701271500000|2023-11-29 15:25:00|7507|7506|7510|7508|7512|7511|7503|7502|21347
1701271800000|2023-11-29 15:30:00|7511|7509|7505|7503|7511|7510|7504|7503|14176
1701272100000|2023-11-29 15:35:00|7504|7502|7505|7504|7509|7508|7503|7502|29257
1701272400000|2023-11-29 15:40:00|7506|7505|7514|7513|7517|7516|7502|7501|22886
1701272700000|2023-11-29 15:45:00|7512|7512|7506|7504|7513|7512|7504|7503|21297
1701273000000|2023-11-29 15:50:00|7505|7503|7503|7502|7507|7506|7502|7501|11336
1701273300000|2023-11-29 15:55:00|7502|7501|7495|7494|7509|7507|7493|7492|18150
1701273600000|2023-11-29 16:00:00|7494|7493|7491|7491|7495|7494|7487|7485|15091
1701273900000|2023-11-29 16:05:00|7492|7490|7491|7490|7494|7493|7485|7484|17989
1701274200000|2023-11-29 16:10:00|7490|7489|7489|7488|7495|7493|7482|7481|19871
1701274500000|2023-11-29 16:15:00|7488|7487|7484|7483|7488|7487|7475|7474|17778
1701274800000|2023-11-29 16:20:00|7483|7482|7488|7487|7490|7489|7482|7481|11572
1701275100000|2023-11-29 16:25:00|7489|7488|7495|7493|7498|7497|7488|7487|15347
1701275400000|2023-11-29 16:30:00|7496|7494|7501|7500|7503|7502|7496|7494|9963
1701275700000|2023-11-29 16:35:00|7502|7501|7498|7497|7507|7506|7497|7496|13121
1701276000000|2023-11-29 16:40:00|7497|7496|7498|7497|7500|7499|7495|7494|8282
1701276300000|2023-11-29 16:45:00|7497|7496|7493|7492|7500|7499|7492|7491|12959
1701276600000|2023-11-29 16:50:00|7492|7491|7494|7492|7496|7495|7490|7489|11413
1701276900000|2023-11-29 16:55:00|7493|7493|7488|7487|7499|7498|7488|7486|27913
1701277200000|2023-11-29 17:00:00|7489|7488|7487|7487|7489|7488|7484|7483|8566
1701277500000|2023-11-29 17:05:00|7488|7486|7487|7485|7491|7490|7483|7482|25383
1701277800000|2023-11-29 17:10:00|7488|7486|7488|7487|7488|7487|7483|7482|12695
1701278100000|2023-11-29 17:15:00|7489|7488|7488|7487|7490|7488|7485|7483|5221
1701278400000|2023-11-29 17:20:00|7489|7488|7488|7487|7492|7490|7488|7487|8562
1701278700000|2023-11-29 17:25:00|7487|7486|7490|7489|7490|7489|7483|7482|11649
1701279000000|2023-11-29 17:30:00|7489|7488|7488|7487|7490|7489|7485|7484|11398
1701279300000|2023-11-29 17:35:00|7487|7486|7490|7489|7491|7490|7486|7485|8913
1701279600000|2023-11-29 17:40:00|7491|7490|7490|7489|7491|7490|7488|7487|12601
1701279900000|2023-11-29 17:45:00|7491|7490|7488|7487|7491|7490|7484|7483|18202
1701280200000|2023-11-29 17:50:00|7487|7486|7490|7489|7490|7489|7484|7483|11757
1701280500000|2023-11-29 17:55:00|7491|7490|7488|7487|7491|7490|7488|7487|9363
1701280800000|2023-11-29 18:00:00|7489|7488|7486|7485|7491|7490|7486|7485|18620
1701281100000|2023-11-29 18:05:00|7487|7486|7489|7488|7491|7490|7486|7485|18078
1701281400000|2023-11-29 18:10:00|7488|7487|7486|7485|7490|7489|7486|7485|12956
1701281700000|2023-11-29 18:15:00|7485|7484|7490|7489|7495|7494|7485|7484|46994
1701282000000|2023-11-29 18:20:00|7491|7490|7498|7497|7498|7497|7491|7490|9079
1701282300000|2023-11-29 18:25:00|7499|7498|7502|7501|7503|7502|7497|7496|11859
1701282600000|2023-11-29 18:30:00|7500|7499|7497|7497|7501|7500|7495|7494|16081
1701282900000|2023-11-29 18:35:00|7498|7496|7502|7501|7502|7501|7497|7496|7377
1701283200000|2023-11-29 18:40:00|7503|7502|7500|7499|7503|7502|7499|7498|11364
1701283500000|2023-11-29 18:45:00|7501|7500|7502|7501|7502|7501|7500|7499|5877
1701283800000|2023-11-29 18:50:00|7503|7502|7503|7502|7505|7504|7501|7500|10373
1701284100000|2023-11-29 18:55:00|7502|7501|7501|7500|7503|7502|7501|7500|6028
1701284400000|2023-11-29 19:00:00|7500|7499|7501|7500|7504|7503|7496|7495|17047
1701284700000|2023-11-29 19:05:00|7500|7499|7513|7512|7514|7513|7500|7499|7810
1701285000000|2023-11-29 19:10:00|7515|7513|7508|7507|7515|7513|7505|7504|15470
1701285300000|2023-11-29 19:15:00|7509|7508|7505|7504|7509|7508|7505|7504|8079
1701285600000|2023-11-29 19:20:00|7506|7505|7509|7508|7509|7508|7506|7505|8235
1701285900000|2023-11-29 19:25:00|7510|7509|7510|7509|7513|7512|7508|7507|11267
1701286200000|2023-11-29 19:30:00|7509|7508|7507|7506|7510|7509|7506|7505|8550
1701286500000|2023-11-29 19:35:00|7506|7505|7504|7503|7507|7506|7500|7499|12938
1701286800000|2023-11-29 19:40:00|7503|7502|7502|7501|7507|7506|7502|7501|9206
1701287100000|2023-11-29 19:45:00|7501|7500|7497|7496|7501|7500|7493|7492|11086
1701287400000|2023-11-29 19:50:00|7496|7495|7495|7494|7497|7495|7493|7492|8217
1701287700000|2023-11-29 19:55:00|7496|7495|7500|7499|7500|7499|7494|7493|23867
1701288000000|2023-11-29 20:00:00|7501|7500|7514|7512|7518|7517|7501|7500|31862
1701288300000|2023-11-29 20:05:00|7515|7513|7521|7520|7522|7521|7515|7513|13558
1701288600000|2023-11-29 20:10:00|7520|7519|7516|7515|7521|7520|7516|7515|19041
1701288900000|2023-11-29 20:15:00|7517|7516|7515|7514|7518|7517|7514|7513|17894
1701289200000|2023-11-29 20:20:00|7516|7515|7517|7516|7524|7523|7516|7515|26492
1701289500000|2023-11-29 20:25:00|7516|7515|7513|7512|7517|7516|7511|7510|20870
1701289800000|2023-11-29 20:30:00|7512|7511|7518|7517|7521|7520|7512|7511|33615
1701290100000|2023-11-29 20:35:00|7517|7516|7523|7522|7523|7522|7516|7515|25521
1701290400000|2023-11-29 20:40:00|7522|7521|7523|7522|7528|7527|7518|7517|32925
1701290700000|2023-11-29 20:45:00|7524|7523|7525|7524|7526|7525|7523|7522|72544
1701291000000|2023-11-29 20:50:00|7524|7523|7523|7522|7527|7526|7519|7518|142641
1701291300000|2023-11-29 20:55:00|7527|7526|7522|7521|7528|7527|7518|7517|271508
1701291600000|2023-11-29 21:00:00|7523||7523||7523||7523||1092755
1701291900000|2023-11-29 21:05:00|||||||||6
1701292800000|2023-11-29 21:20:00|7530|7491|7530|7490|7530|7523|7530|7490|299
1701299400000|2023-11-29 23:10:00|||||||||1
1701300600000|2023-11-29 23:30:00|||||||||25
1701302400000|2023-11-30 00:00:00|7548|7499|7548|7499|7548|7499|7548|7499|0
1701303600000|2023-11-30 00:20:00|||||||||1
1701304500000|2023-11-30 00:35:00|||||||||1
1701334800000|2023-11-30 09:00:00|7612|7479|7600|7526|7612|7526|7536|7479|8
1701335100000|2023-11-30 09:05:00|7595|7515|7564|7479|7600|7531|7545|7479|0
1701335400000|2023-11-30 09:10:00|7565|7485|7583|7515|7583|7525|7560|7480|0
1701335700000|2023-11-30 09:15:00|7580|7520|7583|7515|7583|7520|7575|7515|0
1701336000000|2023-11-30 09:20:00|7580|7520|7583|7530|7583|7530|7575|7515|0
1701336300000|2023-11-30 09:25:00||7520||7515||7520||7515|0
1701336600000|2023-11-30 09:30:00||7520||7520||7530||7515|0
1701336900000|2023-11-30 09:35:00||7525||7515||7535||7515|0
1701337200000|2023-11-30 09:40:00|7580|7520|7583|7520|7583|7525|7575|7515|0
1701337500000|2023-11-30 09:45:00|7580|7515|7583|7530|7583|7530|7570|7515|0
1701337800000|2023-11-30 09:50:00||7515||7510||7530||7510|0
1701338100000|2023-11-30 09:55:00|7580|7515|7583|7479|7583|7515|7570|7479|0
1701338400000|2023-11-30 10:00:00|7580|7495|7570|7485|7600|7505|7550|7479|0
1701338700000|2023-11-30 10:05:00|7564|7480|7554|7480|7565|7485|7550|7479|0
1701339000000|2023-11-30 10:10:00|7550|7479|7555|7480|7570|7490|7540|7479|0
1701339300000|2023-11-30 10:15:00|7560|7479|7565|7490|7569|7500|7540|7479|0
1701339900000|2023-11-30 10:25:00|7560|7495|7565|7495|7565|7505|7555|7490|0
1701340200000|2023-11-30 10:30:00|7570|7490|7565|7505|7570|7505|7565|7490|0
1701340500000|2023-11-30 10:35:00|7570||7570||7570||7570||0
1701340800000|2023-11-30 10:40:00|7565||7565||7565||7565||0
1701341400000|2023-11-30 10:50:00|7560||7565||7565||7560||0
1701341700000|2023-11-30 10:55:00|7560||7565||7565||7550||0
1701342000000|2023-11-30 11:00:00|7560||7565||7565||7550||0
1701342300000|2023-11-30 11:05:00|7560||7580||7580||7555||19
1701342600000|2023-11-30 11:10:00|7575||7580||7580||7560||0
1701342900000|2023-11-30 11:15:00|7575||7570||7583||7565||0
1701343200000|2023-11-30 11:20:00|7565||7570||7575||7560||0
1701343500000|2023-11-30 11:25:00|7575|7500|7575|7505|7575|7505|7560|7500|0
1701343800000|2023-11-30 11:30:00|7570|7526|7595|7505|7600|7531|7565|7505|16
1701344100000|2023-11-30 11:35:00|7590||7590||7590||7580||0
1701345300000|2023-11-30 11:55:00||7515||7515||7520||7515|0
1701345600000|2023-11-30 12:00:00|7585|7510|7565|7505|7585|7515|7565|7505|28
1701345900000|2023-11-30 12:05:00||7510||7505||7510||7505|0
1701346500000|2023-11-30 12:15:00|7585|7500|7565|7505|7585|7515|7565|7500|0
1701346800000|2023-11-30 12:20:00|7570||7565||7580||7565||0
1701347100000|2023-11-30 12:25:00|7560||7560||7560||7545||0
1701347400000|2023-11-30 12:30:00|7555|7500|7565|7506|7585|7506|7555|7500|0
1701347700000|2023-11-30 12:35:00|7560|7510|7560|7506|7570|7510|7550|7506|0
1701348000000|2023-11-30 12:40:00|7565||7565||7565||7550||0
1701348300000|2023-11-30 12:45:00|7560||7560||7565||7550||0
1701348900000|2023-11-30 12:55:00|7555||7570||7575||7555||0
1701349200000|2023-11-30 13:00:00|7565||7570||7570||7560||0
1701350400000|2023-11-30 13:20:00|7560||7560||7560||7550||18
1701350700000|2023-11-30 13:25:00|7565|7510|7583|7506|7583|7510|7550|7506|2
1701351000000|2023-11-30 13:30:00|7585|7510|7575|7510|7585|7510|7575|7510|0
1701351600000|2023-11-30 13:40:00|7583||7583||7583||7575||0
1701351900000|2023-11-30 13:45:00|7575||7575||7583||7575||0
1701352200000|2023-11-30 13:50:00|7572||7572||7572||7572||0
1701352800000|2023-11-30 14:00:00|7569|7526|7572|7547|7572|7547|7549|7526|29
1701353100000|2023-11-30 14:05:00|7564||7572||7572||7560||565
1701353700000|2023-11-30 14:15:00|7568|7540|7572|7540|7572|7540|7568|7533|10
1701354000000|2023-11-30 14:20:00||7541||7547||7549||7541|0
1701354300000|2023-11-30 14:25:00|7561|7540|7572|7512|7572|7540|7552|7512|1257
1701354600000|2023-11-30 14:30:00|7569|7536|7552|7546|7569|7567|7546|7536|28140
1701354900000|2023-11-30 14:35:00|7551|7549|7556|7554|7572|7568|7551|7548|25559
1701355200000|2023-11-30 14:40:00|7555|7553|7579|7574|7579|7575|7553|7551|30083
1701355500000|2023-11-30 14:45:00|7577|7575|7570|7569|7586|7585|7569|7567|26675
1701355800000|2023-11-30 14:50:00|7572|7570|7577|7575|7582|7580|7569|7568|18426
1701356100000|2023-11-30 14:55:00|7576|7576|7585|7584|7585|7584|7565|7562|18383
1701356400000|2023-11-30 15:00:00|7588|7585|7578|7576|7590|7589|7575|7573|36556
1701356700000|2023-11-30 15:05:00|7579|7577|7582|7581|7593|7591|7579|7577|18324
1701357000000|2023-11-30 15:10:00|7583|7580|7585|7584|7587|7586|7577|7576|31679
1701357300000|2023-11-30 15:15:00|7584|7583|7585|7583|7597|7597|7577|7576|31682
1701357600000|2023-11-30 15:20:00|7586|7584|7587|7586|7588|7587|7583|7583|17080
1701357900000|2023-11-30 15:25:00|7586|7585|7592|7591|7592|7591|7581|7580|17970
1701358200000|2023-11-30 15:30:00|7593|7592|7603|7601|7604|7601|7591|7590|33545
1701358500000|2023-11-30 15:35:00|7604|7602|7592|7591|7604|7603|7591|7590|47633
1701358800000|2023-11-30 15:40:00|7593|7592|7609|7608|7614|7613|7593|7591|20379
1701359100000|2023-11-30 15:45:00|7610|7609|7627|7626|7627|7626|7609|7608|17473
1701359400000|2023-11-30 15:50:00|7628|7627|7637|7635|7638|7637|7625|7624|22985
1701359700000|2023-11-30 15:55:00|7636|7636|7637|7635|7639|7638|7630|7629|19870
1701360000000|2023-11-30 16:00:00|7635|7634|7630|7628|7645|7644|7629|7628|36976
1701360300000|2023-11-30 16:05:00|7629|7629|7633|7631|7638|7637|7627|7626|23087
1701360600000|2023-11-30 16:10:00|7632|7632|7635|7633|7637|7636|7628|7627|20099
1701360900000|2023-11-30 16:15:00|7636|7634|7639|7637|7640|7639|7632|7631|16320
1701361200000|2023-11-30 16:20:00|7638|7636|7637|7636|7639|7637|7632|7631|16872
1701361500000|2023-11-30 16:25:00|7638|7635|7630|7628|7643|7642|7629|7628|28689
1701361800000|2023-11-30 16:30:00|7631|7629|7624|7623|7634|7633|7624|7623|24199
1701362100000|2023-11-30 16:35:00|7623|7622|7616|7614|7626|7624|7615|7614|18407
1701362400000|2023-11-30 16:40:00|7615|7615|7630|7629|7631|7630|7613|7612|22331
1701362700000|2023-11-30 16:45:00|7629|7628|7635|7634|7638|7637|7625|7624|25373
1701363000000|2023-11-30 16:50:00|7636|7635|7627|7626|7636|7635|7626|7625|16976
1701363300000|2023-11-30 16:55:00|7626|7625|7624|7623|7627|7626|7619|7618|17244
1701363600000|2023-11-30 17:00:00|7623|7622|7626|7625|7630|7629|7623|7622|24658
1701363900000|2023-11-30 17:05:00|7625|7623|7639|7638|7641|7640|7624|7623|12152
1701364200000|2023-11-30 17:10:00|7640|7639|7629|7627|7640|7639|7627|7626|12904
1701364500000|2023-11-30 17:15:00|7628|7626|7614|7613|7628|7626|7608|7606|16387
1701364800000|2023-11-30 17:20:00|7613|7612|7609|7607|7613|7612|7608|7606|24426
1701365100000|2023-11-30 17:25:00|7608|7608|7611|7610|7613|7612|7606|7605|7921
1701365400000|2023-11-30 17:30:00|7610|7609|7607|7606|7615|7614|7606|7605|12077
1701365700000|2023-11-30 17:35:00|7608|7607|7605|7604|7608|7607|7602|7601|7830
1701366000000|2023-11-30 17:40:00|7606|7605|7618|7616|7618|7617|7605|7604|10976
1701366300000|2023-11-30 17:45:00|7619|7617|7619|7618|7624|7623|7617|7616|12919
1701366600000|2023-11-30 17:50:00|7618|7617|7620|7619|7620|7619|7615|7613|11002
1701366900000|2023-11-30 17:55:00|7619|7618|7619|7618|7620|7619|7617|7616|11376
1701367200000|2023-11-30 18:00:00|7618|7617|7618|7617|7619|7618|7614|7613|9339
1701367500000|2023-11-30 18:05:00|7617|7616|7620|7619|7620|7620|7615|7614|15843
1701367800000|2023-11-30 18:10:00|7621|7620|7635|7633|7636|7635|7621|7620|17440
1701368100000|2023-11-30 18:15:00|7636|7634|7637|7636|7643|7642|7636|7634|19666
1701368400000|2023-11-30 18:20:00|7638|7637|7632|7630|7639|7638|7631|7630|16171
1701368700000|2023-11-30 18:25:00|7631|7631|7632|7630|7634|7632|7628|7627|15661
1701369000000|2023-11-30 18:30:00|7633|7631|7644|7642|7644|7642|7631|7630|22216
1701369300000|2023-11-30 18:35:00|7643|7643|7646|7645|7648|7647|7643|7642|23777
1701369600000|2023-11-30 18:40:00|7647|7646|7652|7650|7654|7653|7643|7642|23877
1701369900000|2023-11-30 18:45:00|7651|7649|7651|7650|7651|7650|7646|7645|17413
1701370200000|2023-11-30 18:50:00|7650|7649|7647|7646|7655|7654|7645|7644|19072
1701370500000|2023-11-30 18:55:00|7646|7645|7647|7646|7649|7648|7645|7644|19538
1701370800000|2023-11-30 19:00:00|7648|7647|7641|7640|7648|7647|7640|7639|23096
1701371100000|2023-11-30 19:05:00|7642|7641|7635|7634|7642|7641|7634|7632|22428
1701371400000|2023-11-30 19:10:00|7634|7633|7631|7630|7637|7636|7628|7627|17917
1701371700000|2023-11-30 19:15:00|7630|7629|7635|7634|7641|7640|7628|7627|20998
1701372000000|2023-11-30 19:20:00|7634|7633|7641|7640|7643|7642|7633|7632|25345
1701372300000|2023-11-30 19:25:00|7640|7639|7644|7643|7645|7644|7637|7636|52889
1701372600000|2023-11-30 19:30:00|7643|7642|7643|7642|7647|7646|7640|7639|16480
1701372900000|2023-11-30 19:35:00|7644|7643|7643|7642|7644|7643|7642|7641|16532
1701373200000|2023-11-30 19:40:00|7644|7643|7653|7651|7655|7654|7643|7642|19401
1701373500000|2023-11-30 19:45:00|7652|7652|7651|7650|7653|7652|7649|7648|15516
1701373800000|2023-11-30 19:50:00|7652|7651|7647|7646|7652|7651|7647|7646|15225
1701374100000|2023-11-30 19:55:00|7648|7647|7655|7654|7655|7654|7647|7646|15278
1701374400000|2023-11-30 20:00:00|7656|7655|7658|7657|7658|7657|7648|7647|22556
1701374700000|2023-11-30 20:05:00|7659|7658|7656|7655|7662|7661|7654|7653|24852
1701375000000|2023-11-30 20:10:00|7657|7656|7663|7662|7663|7662|7657|7656|20330
1701375300000|2023-11-30 20:15:00|7664|7663|7660|7659|7667|7666|7659|7658|53186
1701375600000|2023-11-30 20:20:00|7659|7658|7650|7649|7661|7660|7650|7649|19688
1701375900000|2023-11-30 20:25:00|7651|7650|7657|7656|7658|7657|7649|7648|31447
1701376200000|2023-11-30 20:30:00|7656|7655|7660|7659|7664|7663|7655|7654|35284
1701376500000|2023-11-30 20:35:00|7659|7658|7659|7658|7663|7662|7658|7657|31705
1701376800000|2023-11-30 20:40:00|7660|7659|7672|7671|7675|7674|7660|7659|52660
1701377100000|2023-11-30 20:45:00|7671|7670|7662|7661|7671|7670|7660|7659|36251
1701377400000|2023-11-30 20:50:00|7661|7660|7645|7644|7662|7660|7643|7626|330086
1701377700000|2023-11-30 20:55:00|7646|7645|7663|7661|7667|7666|7646|7645|366181
1701378000000|2023-11-30 21:00:00|7662|7662|7674|7662|7674|7662|7662|7662|27074
1701378300000|2023-11-30 21:05:00|7662|7661|7674|7661|7674|7661|7662|7661|510
1701378600000|2023-11-30 21:10:00|||||||||1
1701379500000|2023-11-30 21:25:00|||||||||10
1701382500000|2023-11-30 22:15:00|||||||||1
1701383700000|2023-11-30 22:35:00|7677|7660|7677|7660|7677|7661|7677|7660|134
1701385200000|2023-11-30 23:00:00|||||||||2
1701385500000|2023-11-30 23:05:00|||||||||3
1701387300000|2023-11-30 23:35:00|||||||||5
1701387900000|2023-11-30 23:45:00|||||||||50
1701388200000|2023-11-30 23:50:00|||||||||5
1701388800000|2023-12-01 00:00:00||7661||7661||7661||7661|70
1701389100000|2023-12-01 00:05:00||7660||7660||7660||7660|0
1701389700000|2023-12-01 00:15:00|||||||||2
1701392100000|2023-12-01 00:55:00|7699||7699||7699||7699||0
1701421200000|2023-12-01 09:00:00|7679|7641|7690|7635|7695|7641|7679|7628|0
1701421500000|2023-12-01 09:05:00|7694|7629|7694|7640|7694|7655|7689|7629|0
1701421800000|2023-12-01 09:10:00|7689|7629|7689|7630|7694|7650|7684|7629|0
1701422100000|2023-12-01 09:15:00|7694||7694||7694||7689||0
1701422700000|2023-12-01 09:25:00|7689|7625|7690|7622|7695|7640|7684|7622|0
1701423000000|2023-12-01 09:30:00|7689|7635|7694|7645|7694|7650|7684|7625|0
1701423300000|2023-12-01 09:35:00|7690|7630|7690|7645|7705|7645|7685|7625|8
1701423600000|2023-12-01 09:40:00|7695|7655|7694|7645|7707|7655|7685|7645|16
1701423900000|2023-12-01 09:45:00|7690|7655|7695|7645|7712|7655|7685|7645|16
1701424200000|2023-12-01 09:50:00|7690||7690||7695||7690||0
1701424500000|2023-12-01 09:55:00|7695||7690||7695||7680||0
1701424800000|2023-12-01 10:00:00|7685||7690||7690||7685||0
1701425100000|2023-12-01 10:05:00|7695|7646|7695|7646|7695|7646|7675|7646|0
1701425400000|2023-12-01 10:10:00|7690||7690||7695||7680||0
1701425700000|2023-12-01 10:15:00|7685||7680||7690||7680||0
1701426000000|2023-12-01 10:20:00|7690||7695||7695||7680||0
1701426300000|2023-12-01 10:25:00|7694||7689||7694||7689||0
1701426600000|2023-12-01 10:30:00|7685|7655|7689|7646|7690|7655|7685|7646|8
1701426900000|2023-12-01 10:35:00|7705|7654|7703|7646|7710|7654|7695|7646|8
1701427200000|2023-12-01 10:40:00|7702||7705||7705||7690||0
1701427500000|2023-12-01 10:45:00|7700||7702||7705||7690||0
1701427800000|2023-12-01 10:50:00|7703||7710||7710||7695||0
1701428100000|2023-12-01 10:55:00|7705||7700||7710||7695||0
1701428400000|2023-12-01 11:00:00|7704||7690||7710||7690||0
1701428700000|2023-12-01 11:05:00|7705||7700||7705||7690||0
1701429300000|2023-12-01 11:15:00|7705||7700||7705||7685||0
1701429600000|2023-12-01 11:20:00|7695||7700||7700||7685||0
1701430500000|2023-12-01 11:35:00|7695||7695||7700||7685||0
1701430800000|2023-12-01 11:40:00|7700||7695||7700||7685||0
1701431100000|2023-12-01 11:45:00|7690|7671|7699|7646|7715|7671|7685|7646|16
1701431400000|2023-12-01 11:50:00|7695||7700||7700||7685||0
1701431700000|2023-12-01 11:55:00|7705||7705||7705||7690||0
1701432000000|2023-12-01 12:00:00|7700||7677||7700||7677||2
1701432300000|2023-12-01 12:05:00|||||||||3
1701432600000|2023-12-01 12:10:00||7670||7670||7670||7670|0
1701434700000|2023-12-01 12:45:00|7675|7650|7675|7650|7675|7655|7675|7650|15
1701435000000|2023-12-01 12:50:00|||||||||1
1701435300000|2023-12-01 12:55:00|7677|7646|7677|7646|7677|7650|7677|7646|87
1701436200000|2023-12-01 13:10:00|||||||||1
1701436500000|2023-12-01 13:15:00|7674||7677||7677||7670||10
1701437400000|2023-12-01 13:30:00|||||||||25
1701439200000|2023-12-01 14:00:00|7676|7660|7676|7661|7676|7661|7676|7660|1
1701439500000|2023-12-01 14:05:00|7677|7660|7677|7661|7677|7661|7677|7660|0
1701439800000|2023-12-01 14:10:00|7669|7660|7668|7660|7669|7661|7668|7660|3
1701440100000|2023-12-01 14:15:00|7669||7668||7669||7668||0
1701440400000|2023-12-01 14:20:00|7669|7661|7677|7660|7677|7661|7668|7660|70
1701440700000|2023-12-01 14:25:00|7676|7649|7677|7646|7677|7658|7676|7646|292
1701441000000|2023-12-01 14:30:00|7679|7649|7680|7675|7686|7682|7656|7646|25984
1701441300000|2023-12-01 14:35:00|7681|7677|7692|7691|7696|7695|7666|7662|20215
1701441600000|2023-12-01 14:40:00|7690|7690|7674|7665|7698|7696|7674|7665|21784
1701441900000|2023-12-01 14:45:00|7673|7669|7685|7683|7685|7683|7667|7665|27353
1701442200000|2023-12-01 14:50:00|7684|7682|7679|7677|7688|7687|7675|7673|22811
1701442500000|2023-12-01 14:55:00|7678|7676|7681|7675|7686|7685|7677|7675|20046
1701442800000|2023-12-01 15:00:00|7684|7677|7684|7682|7689|7688|7671|7665|20278
1701443100000|2023-12-01 15:05:00|7683|7683|7676|7674|7684|7683|7674|7673|23139
1701443400000|2023-12-01 15:10:00|7674|7673|7658|7657|7675|7674|7654|7652|16113
1701443700000|2023-12-01 15:15:00|7657|7656|7649|7647|7657|7656|7645|7642|17028
1701444000000|2023-12-01 15:20:00|7648|7646|7643|7642|7651|7649|7641|7640|10131
1701444300000|2023-12-01 15:25:00|7644|7643|7639|7637|7645|7643|7636|7634|34887
1701444600000|2023-12-01 15:30:00|7638|7636|7645|7644|7647|7646|7634|7632|26699
1701444900000|2023-12-01 15:35:00|7646|7645|7650|7649|7663|7661|7646|7644|17947
1701445200000|2023-12-01 15:40:00|7651|7650|7644|7642|7654|7652|7644|7642|6705
1701445500000|2023-12-01 15:45:00|7645|7643|7653|7652|7657|7656|7645|7643|18586
1701445800000|2023-12-01 15:50:00|7654|7653|7639|7637|7655|7654|7638|7637|9085
1701446100000|2023-12-01 15:55:00|7637|7636|7630|7628|7638|7636|7627|7626|15543
1701446400000|2023-12-01 16:00:00|7629|7629|7646|7643|7646|7644|7622|7618|16714
1701446700000|2023-12-01 16:05:00|7644|7642|7653|7651|7656|7654|7640|7638|15738
1701447000000|2023-12-01 16:10:00|7654|7652|7673|7672|7675|7674|7654|7652|25835
1701447300000|2023-12-01 16:15:00|7674|7673|7670|7668|7681|7680|7666|7665|17476
1701447600000|2023-12-01 16:20:00|7669|7667|7668|7666|7670|7669|7661|7660|10103
1701447900000|2023-12-01 16:25:00|7667|7665|7668|7666|7670|7669|7663|7661|18552
1701448200000|2023-12-01 16:30:00|7667|7667|7673|7672|7675|7674|7658|7656|13530
1701448500000|2023-12-01 16:35:00|7674|7673|7659|7657|7674|7673|7658|7656|23667
1701448800000|2023-12-01 16:40:00|7658|7658|7677|7675|7678|7676|7654|7652|48465
1701449100000|2023-12-01 16:45:00|7678|7677|7671|7669|7680|7677|7668|7667|10885
1701449400000|2023-12-01 16:50:00|7670|7670|7691|7689|7695|7693|7666|7664|25185
1701449700000|2023-12-01 16:55:00|7690|7687|7686|7684|7690|7688|7684|7682|7676
1701450000000|2023-12-01 17:00:00|7687|7686|7691|7689|7691|7689|7681|7679|19053
1701450300000|2023-12-01 17:05:00|7690|7688|7704|7702|7710|7708|7687|7686|21047
1701450600000|2023-12-01 17:10:00|7705|7703|7710|7709|7712|7711|7705|7702|9208
1701450900000|2023-12-01 17:15:00|7709|7708|7699|7698|7709|7708|7695|7693|21060
1701451200000|2023-12-01 17:20:00|7698|7697|7698|7697|7700|7699|7693|7691|18784
1701451500000|2023-12-01 17:25:00|7699|7698|7710|7708|7711|7710|7697|7696|22690
1701451800000|2023-12-01 17:30:00|7709|7707|7705|7704|7711|7710|7705|7704|26263
1701452100000|2023-12-01 17:35:00|7704|7703|7711|7710|7712|7711|7701|7700|18391
1701452400000|2023-12-01 17:40:00|7710|7709|7710|7708|7719|7717|7708|7707|21401
1701452700000|2023-12-01 17:45:00|7709|7707|7714|7713|7716|7715|7707|7706|11781
1701453000000|2023-12-01 17:50:00|7713|7712|7717|7716|7718|7717|7710|7709|20014
1701453300000|2023-12-01 17:55:00|7718|7717|7716|7715|7723|7722|7714|7713|37428
1701453600000|2023-12-01 18:00:00|7717|7716|7715|7714|7720|7717|7713|7712|16544
1701453900000|2023-12-01 18:05:00|7716|7715|7711|7710|7718|7717|7710|7709|28492
1701454200000|2023-12-01 18:10:00|7710|7709|7707|7706|7711|7710|7703|7701|17478
1701454500000|2023-12-01 18:15:00|7706|7705|7709|7707|7712|7711|7704|7703|16056
1701454800000|2023-12-01 18:20:00|7708|7708|7707|7706|7710|7709|7706|7705|22565
1701455100000|2023-12-01 18:25:00|7708|7707|7695|7694|7716|7715|7695|7694|18532
1701455400000|2023-12-01 18:30:00|7694|7693|7706|7705|7707|7705|7692|7691|17414
1701455700000|2023-12-01 18:35:00|7707|7706|7721|7720|7721|7720|7707|7706|15614
1701456000000|2023-12-01 18:40:00|7722|7721|7724|7723|7724|7723|7720|7719|14508
1701456300000|2023-12-01 18:45:00|7725|7724|7715|7713|7726|7725|7713|7712|25183
1701456600000|2023-12-01 18:50:00|7716|7714|7715|7714|7717|7716|7709|7708|20196
1701456900000|2023-12-01 18:55:00|7716|7715|7719|7718|7721|7720|7716|7715|17768
1701457200000|2023-12-01 19:00:00|7720|7717|7727|7726|7727|7726|7719|7717|12198
1701457500000|2023-12-01 19:05:00|7726|7725|7727|7726|7734|7733|7723|7722|85770
1701457800000|2023-12-01 19:10:00|7728|7727|7735|7734|7738|7736|7722|7721|32839
1701458100000|2023-12-01 19:15:00|7734|7733|7733|7732|7745|7743|7733|7732|29358
1701458400000|2023-12-01 19:20:00|7734|7733|7733|7732|7735|7734|7731|7730|13978
1701458700000|2023-12-01 19:25:00|7732|7731|7732|7731|7733|7732|7725|7724|13114
1701459000000|2023-12-01 19:30:00|7733|7732|7720|7719|7733|7732|7719|7718|18783
1701459300000|2023-12-01 19:35:00|7719|7718|7724|7723|7725|7724|7719|7718|14422
1701459600000|2023-12-01 19:40:00|7723|7722|7722|7721|7724|7723|7720|7719|17554
1701459900000|2023-12-01 19:45:00|7723|7722|7733|7732|7735|7732|7723|7721|13991
1701460200000|2023-12-01 19:50:00|7734|7733|7736|7735|7739|7737|7733|7732|13290
1701460500000|2023-12-01 19:55:00|7735|7734|7743|7742|7743|7742|7734|7733|19703
1701460800000|2023-12-01 20:00:00|7742|7741|7730|7728|7742|7741|7727|7726|15853
1701461100000|2023-12-01 20:05:00|7729|7727|7727|7726|7731|7730|7724|7723|14157
1701461400000|2023-12-01 20:10:00|7726|7725|7732|7731|7732|7731|7726|7725|17919
1701461700000|2023-12-01 20:15:00|7731|7730|7734|7733|7737|7736|7729|7728|34631
1701462000000|2023-12-01 20:20:00|7735|7734|7732|7731|7736|7735|7730|7729|39995
1701462300000|2023-12-01 20:25:00|7734|7733|7736|7735|7742|7741|7734|7732|46519
1701462600000|2023-12-01 20:30:00|7737|7736|7740|7739|7744|7743|7736|7735|26042
1701462900000|2023-12-01 20:35:00|7739|7738|7741|7740|7744|7743|7738|7737|25891
1701463200000|2023-12-01 20:40:00|7742|7741|7736|7735|7743|7742|7734|7733|34416
1701463500000|2023-12-01 20:45:00|7735|7734|7740|7739|7740|7739|7734|7733|28221
1701463800000|2023-12-01 20:50:00|7739|7738|7753|7752|7756|7755|7738|7737|105418
1701464100000|2023-12-01 20:55:00|7754|7753|7766|7765|7766|7765|7749|7748|288193
1701464400000|2023-12-01 21:00:00||7763||7762||7763||7762|24
1701466200000|2023-12-01 21:30:00|7768|7706|7768|7691|7768|7706|7768|7691|51
1701467400000|2023-12-01 21:50:00|7770|7768|7770|7751|7770|7768|7770|7751|1009
1701680400000|2023-12-04 09:00:00|7770|7731|7770|7742|7770|7745|7770|7731|0
1701680700000|2023-12-04 09:05:00|7765|7743|7770|7742|7770|7743|7765|7742|1
1701681300000|2023-12-04 09:15:00||7745||7745||7745||7745|0
1701681600000|2023-12-04 09:20:00|7765|7750|7770|7745|7770|7750|7765|7745|0
1701682500000|2023-12-04 09:35:00|||||||||1
1701684600000|2023-12-04 10:10:00||7742||7742||7742||7742|0
1701685200000|2023-12-04 10:20:00|7765||7765||7770||7765||0
1701685800000|2023-12-04 10:30:00|7770||7770||7770||7770||3
1701686400000|2023-12-04 10:40:00|7769||7770||7770||7765||0
1701687000000|2023-12-04 10:50:00|7765||7765||7765||7765||0
1701687600000|2023-12-04 11:00:00|7770||7770||7770||7770||0
1701688200000|2023-12-04 11:10:00||7745||7745||7745||7745|0
1701689100000|2023-12-04 11:25:00||7750||7745||7750||7745|100
1701689700000|2023-12-04 11:35:00||7742||7745||7745||7742|0
1701691200000|2023-12-04 12:00:00|7760|7742|7760|7742|7760|7742|7760|7742|8
1701691800000|2023-12-04 12:10:00|||||||||15
1701692400000|2023-12-04 12:20:00|7759|7760|7770|7760|7770|7760|7759|7760|342
1701692700000|2023-12-04 12:25:00|7769||7769||7769||7769||50
1701693600000|2023-12-04 12:40:00|||||||||121
1701693900000|2023-12-04 12:45:00|7770||7770||7770||7770||0
1701694200000|2023-12-04 12:50:00|7769||7770||7770||7769||0
1701694800000|2023-12-04 13:00:00|||||||||50
1701695100000|2023-12-04 13:05:00|||||||||65
1701695400000|2023-12-04 13:10:00|7789||7789||7789||7789||50
1701696300000|2023-12-04 13:25:00|7795||7795||7795||7795||2
1701696600000|2023-12-04 13:30:00|7794|7742|7794|7742|7794|7742|7794|7742|0
1701697500000|2023-12-04 13:45:00|||||||||4
1701698400000|2023-12-04 14:00:00|7786|7770|7777|7770|7786|7770|7774|7766|55
1701698700000|2023-12-04 14:05:00|||||||||34
1701699000000|2023-12-04 14:10:00|7776|7769|7777|7772|7795|7775|7776|7769|2
1701699300000|2023-12-04 14:15:00|7775|7770|7777|7772|7777|7775|7775|7770|244
1701699600000|2023-12-04 14:20:00|7775|7773|7777|7743|7777|7774|7775|7742|365
1701699900000|2023-12-04 14:25:00|7773|7742|7742|7717|7777|7744|7742|7715|414
1701700200000|2023-12-04 14:30:00|7740|7741|7776|7772|7793|7790|7730|7722|46243
1701700500000|2023-12-04 14:35:00|7775|7773|7782|7781|7793|7790|7771|7769|43708
1701700800000|2023-12-04 14:40:00|7781|7779|7802|7800|7802|7801|7778|7777|84156
1701701100000|2023-12-04 14:45:00|7801|7801|7798|7797|7812|7810|7794|7793|100239
1701701400000|2023-12-04 14:50:00|7799|7798|7789|7788|7800|7799|7784|7783|65333
1701701700000|2023-12-04 14:55:00|7787|7785|7769|7767|7787|7785|7762|7761|78803
1701702000000|2023-12-04 15:00:00|7768|7768|7746|7745|7778|7778|7744|7743|58122
1701702300000|2023-12-04 15:05:00|7747|7746|7722|7721|7747|7746|7718|7716|29802
1701702600000|2023-12-04 15:10:00|7721|7720|7733|7732|7736|7735|7721|7719|31669
1701702900000|2023-12-04 15:15:00|7735|7733|7754|7753|7755|7753|7734|7733|23722
1701703200000|2023-12-04 15:20:00|7753|7752|7739|7738|7754|7753|7735|7733|26278
1701703500000|2023-12-04 15:25:00|7738|7737|7757|7756|7758|7757|7738|7737|22445
1701703800000|2023-12-04 15:30:00|7758|7755|7769|7768|7769|7768|7747|7746|21146
1701704100000|2023-12-04 15:35:00|7770|7769|7769|7768|7776|7775|7769|7768|14762
1701704400000|2023-12-04 15:40:00|7770|7769|7773|7772|7773|7772|7767|7766|25163
1701704700000|2023-12-04 15:45:00|7774|7773|7787|7786|7791|7790|7774|7773|41825
1701705000000|2023-12-04 15:50:00|7786|7785|7781|7780|7787|7786|7778|7777|27985
1701705300000|2023-12-04 15:55:00|7780|7779|7780|7779|7783|7782|7773|7772|25024
1701705600000|2023-12-04 16:00:00|7781|7780|7787|7786|7788|7786|7776|7775|27735
1701705900000|2023-12-04 16:05:00|7788|7787|7778|7777|7789|7788|7777|7776|24489
1701706200000|2023-12-04 16:10:00|7777|7776|7774|7773|7783|7782|7772|7771|24073
1701706500000|2023-12-04 16:15:00|7773|7772|7776|7775|7783|7782|7773|7772|24181
1701706800000|2023-12-04 16:20:00|7777|7776|7774|7773|7781|7780|7767|7766|28001
1701707100000|2023-12-04 16:25:00|7773|7771|7777|7776|7778|7777|7771|7770|25035
1701707400000|2023-12-04 16:30:00|7776|7775|7785|7784|7791|7790|7774|7773|39939
1701707700000|2023-12-04 16:35:00|7784|7783|7784|7783|7787|7786|7782|7781|11152
1701708000000|2023-12-04 16:40:00|7785|7784|7791|7790|7793|7792|7784|7783|13331
1701708300000|2023-12-04 16:45:00|7792|7791|7790|7789|7793|7792|7786|7785|14436
1701708600000|2023-12-04 16:50:00|7789|7788|7800|7799|7805|7804|7789|7788|38813
1701708900000|2023-12-04 16:55:00|7801|7800|7799|7798|7801|7800|7795|7794|23916
1701709200000|2023-12-04 17:00:00|7800|7799|7816|7815|7818|7817|7800|7799|23208
1701709500000|2023-12-04 17:05:00|7815|7814|7819|7818|7825|7824|7814|7813|26304
1701709800000|2023-12-04 17:10:00|7820|7819|7825|7824|7826|7825|7819|7818|15628
1701710100000|2023-12-04 17:15:00|7824|7822|7819|7819|7826|7825|7819|7818|16674
1701710400000|2023-12-04 17:20:00|7818|7818|7817|7816|7820|7819|7816|7814|19931
1701710700000|2023-12-04 17:25:00|7816|7815|7819|7818|7819|7818|7812|7811|23503
1701711000000|2023-12-04 17:30:00|7818|7817|7818|7817|7824|7824|7813|7812|23593
1701711300000|2023-12-04 17:35:00|7819|7818|7806|7805|7819|7818|7804|7804|23273
1701711600000|2023-12-04 17:40:00|7805|7804|7804|7803|7809|7808|7803|7802|16518
1701711900000|2023-12-04 17:45:00|7805|7804|7811|7810|7813|7812|7804|7803|16037
1701712200000|2023-12-04 17:50:00|7810|7809|7811|7810|7816|7815|7810|7809|16431
1701712500000|2023-12-04 17:55:00|7812|7811|7807|7806|7815|7814|7807|7806|10481
1701712800000|2023-12-04 18:00:00|7808|7807|7806|7805|7808|7807|7805|7804|8252
1701713100000|2023-12-04 18:05:00|7807|7806|7809|7808|7809|7808|7807|7806|5312
1701713400000|2023-12-04 18:10:00|7810|7809|7816|7815|7816|7815|7808|7807|21478
1701713700000|2023-12-04 18:15:00|7815|7814|7809|7808|7816|7815|7808|7808|11771
1701714000000|2023-12-04 18:20:00|7810|7809|7809|7808|7810|7809|7807|7806|12958
1701714300000|2023-12-04 18:25:00|7810|7809|7805|7804|7811|7810|7803|7802|21738
1701714600000|2023-12-04 18:30:00|7804|7803|7800|7799|7805|7804|7800|7799|16912
1701714900000|2023-12-04 18:35:00|7801|7800|7802|7801|7808|7807|7799|7797|27597
1701715200000|2023-12-04 18:40:00|7803|7802|7796|7795|7803|7802|7795|7794|23556
1701715500000|2023-12-04 18:45:00|7797|7796|7801|7800|7802|7801|7795|7794|56097
1701715800000|2023-12-04 18:50:00|7802|7801|7803|7802|7807|7806|7802|7801|20544
1701716100000|2023-12-04 18:55:00|7802|7801|7802|7801|7802|7801|7800|7799|7367
1701716400000|2023-12-04 19:00:00|7803|7802|7805|7804|7807|7806|7801|7800|20236
1701716700000|2023-12-04 19:05:00|7804|7803|7806|7805|7807|7806|7803|7802|21409
1701717000000|2023-12-04 19:10:00|7805|7804|7805|7804|7809|7808|7804|7803|26090
1701717300000|2023-12-04 19:15:00|7806|7805|7805|7804|7808|7807|7803|7802|21766
1701717600000|2023-12-04 19:20:00|7806|7805|7798|7797|7809|7808|7798|7797|19330
1701717900000|2023-12-04 19:25:00|7799|7798|7803|7802|7803|7802|7798|7797|16703
1701718200000|2023-12-04 19:30:00|7802|7801|7803|7802|7810|7809|7800|7799|27178
1701718500000|2023-12-04 19:35:00|7804|7803|7804|7803|7805|7804|7801|7800|40162
1701718800000|2023-12-04 19:40:00|7805|7804|7823|7822|7823|7822|7804|7803|32765
1701719100000|2023-12-04 19:45:00|7824|7823|7821|7820|7830|7829|7819|7818|46942
1701719400000|2023-12-04 19:50:00|7820|7819|7816|7815|7824|7823|7816|7815|25446
1701719700000|2023-12-04 19:55:00|7815|7814|7813|7812|7819|7818|7810|7809|18704
1701720000000|2023-12-04 20:00:00|7814|7813|7814|7813|7825|7824|7813|7812|41709
1701720300000|2023-12-04 20:05:00|7813|7812|7817|7816|7817|7816|7808|7807|34090
1701720600000|2023-12-04 20:10:00|7818|7817|7818|7817|7822|7821|7815|7814|26874
1701720900000|2023-12-04 20:15:00|7817|7816|7818|7817|7818|7817|7815|7814|21180
1701721200000|2023-12-04 20:20:00|7819|7818|7817|7816|7821|7820|7814|7813|38240
1701721500000|2023-12-04 20:25:00|7818|7817|7814|7813|7818|7817|7810|7809|53120
1701721800000|2023-12-04 20:30:00|7815|7814|7810|7809|7816|7815|7807|7806|42595
1701722100000|2023-12-04 20:35:00|7809|7808|7818|7817|7819|7818|7807|7806|36426
1701722400000|2023-12-04 20:40:00|7819|7818|7824|7823|7825|7824|7816|7815|60258
1701722700000|2023-12-04 20:45:00|7823|7822|7824|7823|7828|7827|7821|7820|73628
1701723000000|2023-12-04 20:50:00|7825|7824|7839|7838|7844|7842|7825|7824|159117
1701723300000|2023-12-04 20:55:00|7840|7839|7834|7833|7847|7846|7832|7831|192159
1701723600000|2023-12-04 21:00:00|7849|7734|7849|7834|7849|7834|7849|7734|1618245
1701724500000|2023-12-04 21:15:00|||||||||59
1701725400000|2023-12-04 21:30:00||7835||7835||7835||7835|521
1701725700000|2023-12-04 21:35:00|||||||||21
1701727500000|2023-12-04 22:05:00|||||||||5
1701727800000|2023-12-04 22:10:00|7850|7695|7850|7695|7850|7695|7850|7695|0
1701728100000|2023-12-04 22:15:00|7844||7850||7850||7844||21
1701728700000|2023-12-04 22:25:00|7878||7878||7878||7878||1
1701733500000|2023-12-04 23:45:00|||||||||1
1701735900000|2023-12-05 00:25:00|||||||||1
1701736800000|2023-12-05 00:40:00|||||||||1
1701737700000|2023-12-05 00:55:00|||||||||102
1701766800000|2023-12-05 09:00:00|7865|7779|7850|7800|7880|7805|7850|7779|1
1701767400000|2023-12-05 09:10:00||7801||7800||7805||7800|0
1701767700000|2023-12-05 09:15:00|7849|7801|7845|7802|7849|7805|7845|7796|0
1701768000000|2023-12-05 09:20:00||7795||7800||7802||7795|0
1701768300000|2023-12-05 09:25:00|7850|7801|7850|7800|7850|7801|7850|7800|0
1701768600000|2023-12-05 09:30:00|7840|7801|7840|7800|7840|7801|7840|7800|0
1701768900000|2023-12-05 09:35:00||7801||7801||7801||7800|0
1701769200000|2023-12-05 09:40:00||7800||7802||7804||7800|1
1701769500000|2023-12-05 09:45:00||7801||7801||7801||7801|0
1701769800000|2023-12-05 09:50:00|||||||||10
1701770400000|2023-12-05 10:00:00|7820|7790|7840|7780|7840|7795|7800|7771|561
1701770700000|2023-12-05 10:05:00|7835||7840||7840||7830||0
1701771000000|2023-12-05 10:10:00||7785||7785||7785||7785|0
1701771300000|2023-12-05 10:15:00|7835||7840||7840||7835||0
1701771600000|2023-12-05 10:20:00|7835||7840||7840||7830||0
1701772500000|2023-12-05 10:35:00|7835||7830||7840||7830||0
1701772800000|2023-12-05 10:40:00|7840||7830||7840||7830||0
1701773100000|2023-12-05 10:45:00|7840||7840||7840||7840||0
1701773400000|2023-12-05 10:50:00|7835||7840||7840||7835||0
1701773700000|2023-12-05 10:55:00|7835|7806|7840|7800|7840|7806|7835|7800|0
1701775200000|2023-12-05 11:20:00|7835||7840||7840||7835||0
1701777000000|2023-12-05 11:50:00|7810||7810||7810||7810||5
1701777600000|2023-12-05 12:00:00|7820||7823||7850||7820||110
1701778500000|2023-12-05 12:15:00|||||||||10
1701779400000|2023-12-05 12:30:00||7801||7801||7801||7801|0
1701780000000|2023-12-05 12:40:00||7800||7800||7800||7800|0
1701780900000|2023-12-05 12:55:00|7835|7813|7823|7813|7835|7818|7823|7813|200
1701782700000|2023-12-05 13:25:00|||||||||100
1701783300000|2023-12-05 13:35:00|||||||||200
1701784200000|2023-12-05 13:50:00|||||||||5
1701784500000|2023-12-05 13:55:00|7818|7800|7818|7800|7818|7800|7818|7800|100
1701784800000|2023-12-05 14:00:00|7815|7801|7815|7801|7815|7801|7815|7801|1
1701785400000|2023-12-05 14:10:00|7812||7811||7812||7811||4
1701785700000|2023-12-05 14:15:00|7812||7809||7812||7809||52
1701786000000|2023-12-05 14:20:00|7805|7800|7813|7800|7813|7800|7804|7800|5
1701786300000|2023-12-05 14:25:00|7821|7807|7840|7817|7849|7824|7821|7800|2002
1701786600000|2023-12-05 14:30:00|7825|7819|7832|7829|7844|7839|7798|7784|41671
1701786900000|2023-12-05 14:35:00|7831|7828|7837|7835|7840|7838|7819|7816|27682
1701787200000|2023-12-05 14:40:00|7836|7836|7826|7825|7840|7837|7818|7816|51805
1701787500000|2023-12-05 14:45:00|7825|7824|7812|7810|7831|7829|7811|7809|33724
1701787800000|2023-12-05 14:50:00|7813|7811|7816|7815|7824|7823|7808|7807|52719
1701788100000|2023-12-05 14:55:00|7815|7813|7808|7807|7816|7814|7803|7801|27726
1701788400000|2023-12-05 15:00:00|7809|7806|7805|7803|7816|7812|7797|7793|58607
1701788700000|2023-12-05 15:05:00|7803|7802|7815|7813|7815|7813|7793|7791|25571
1701789000000|2023-12-05 15:10:00|7814|7812|7826|7824|7836|7835|7813|7812|25720
1701789300000|2023-12-05 15:15:00|7825|7822|7822|7820|7825|7823|7818|7817|13580
1701789600000|2023-12-05 15:20:00|7823|7821|7830|7829|7834|7833|7821|7819|14023
1701789900000|2023-12-05 15:25:00|7829|7828|7832|7830|7833|7831|7817|7815|35225
1701790200000|2023-12-05 15:30:00|7831|7829|7825|7823|7836|7835|7821|7820|17085
1701790500000|2023-12-05 15:35:00|7824|7822|7834|7832|7836|7834|7824|7821|15838
1701790800000|2023-12-05 15:40:00|7833|7831|7849|7847|7850|7849|7832|7831|25597
1701791100000|2023-12-05 15:45:00|7848|7846|7853|7851|7853|7852|7846|7845|31338
1701791400000|2023-12-05 15:50:00|7852|7850|7846|7844|7852|7851|7841|7840|15398
1701791700000|2023-12-05 15:55:00|7845|7845|7860|7859|7861|7860|7844|7842|23837
1701792000000|2023-12-05 16:00:00|7859|7858|7862|7860|7868|7867|7859|7857|15897
1701792300000|2023-12-05 16:05:00|7863|7861|7853|7851|7865|7864|7852|7850|31057
1701792600000|2023-12-05 16:10:00|7854|7852|7854|7852|7856|7855|7852|7851|16195
1701792900000|2023-12-05 16:15:00|7852|7851|7841|7839|7854|7853|7840|7839|25223
1701793200000|2023-12-05 16:20:00|7842|7841|7838|7836|7846|7845|7835|7835|47093
1701793500000|2023-12-05 16:25:00|7837|7835|7847|7846|7849|7847|7837|7835|37013
1701793800000|2023-12-05 16:30:00|7848|7847|7843|7841|7852|7851|7839|7837|8479
1701794100000|2023-12-05 16:35:00|7842|7840|7855|7854|7856|7854|7842|7840|6385
1701794400000|2023-12-05 16:40:00|7857|7855|7864|7862|7864|7862|7857|7855|18644
1701794700000|2023-12-05 16:45:00|7863|7861|7857|7855|7864|7862|7856|7855|14718
1701795000000|2023-12-05 16:50:00|7856|7856|7856|7854|7862|7861|7855|7854|15225
1701795300000|2023-12-05 16:55:00|7857|7856|7863|7862|7867|7866|7857|7856|23138
1701795600000|2023-12-05 17:00:00|7864|7863|7862|7860|7865|7863|7860|7859|14622
1701795900000|2023-12-05 17:05:00|7861|7859|7858|7856|7863|7862|7854|7853|19574
1701796200000|2023-12-05 17:10:00|7859|7858|7857|7855|7860|7859|7855|7854|28042
1701796500000|2023-12-05 17:15:00|7858|7856|7854|7852|7860|7859|7852|7850|23459
1701796800000|2023-12-05 17:20:00|7853|7851|7853|7851|7860|7858|7850|7849|22733
1701797100000|2023-12-05 17:25:00|7854|7852|7854|7852|7861|7859|7852|7851|13596
1701797400000|2023-12-05 17:30:00|7853|7851|7849|7848|7853|7851|7846|7844|15161
1701797700000|2023-12-05 17:35:00|7850|7849|7852|7850|7852|7851|7844|7843|18562
1701798000000|2023-12-05 17:40:00|7851|7849|7852|7851|7856|7855|7847|7845|20944
1701798300000|2023-12-05 17:45:00|7853|7852|7864|7862|7864|7863|7853|7852|15634
1701798600000|2023-12-05 17:50:00|7863|7863|7862|7860|7865|7864|7859|7857|13293
1701798900000|2023-12-05 17:55:00|7861|7859|7866|7864|7866|7865|7859|7858|15523
1701799200000|2023-12-05 18:00:00|7865|7865|7861|7859|7866|7865|7858|7856|19263
1701799500000|2023-12-05 18:05:00|7862|7860|7863|7862|7866|7865|7858|7857|47680
1701799800000|2023-12-05 18:10:00|7864|7861|7872|7870|7872|7870|7860|7859|22367
1701800100000|2023-12-05 18:15:00|7873|7871|7886|7885|7888|7887|7873|7871|22637
1701800400000|2023-12-05 18:20:00|7885|7884|7896|7895|7903|7902|7884|7883|80840
1701800700000|2023-12-05 18:25:00|7897|7896|7897|7896|7901|7900|7895|7894|39868
1701801000000|2023-12-05 18:30:00|7896|7895|7901|7900|7904|7903|7895|7894|47798
1701801300000|2023-12-05 18:35:00|7902|7901|7901|7900|7905|7904|7900|7899|25659
1701801600000|2023-12-05 18:40:00|7902|7901|7902|7900|7905|7903|7893|7892|32104
1701801900000|2023-12-05 18:45:00|7901|7901|7904|7903|7904|7903|7900|7899|41695
1701802200000|2023-12-05 18:50:00|7903|7902|7905|7904|7905|7904|7900|7899|55961
1701802500000|2023-12-05 18:55:00|7904|7903|7909|7908|7909|7908|7904|7903|33484
1701802800000|2023-12-05 19:00:00|7910|7909|7906|7905|7913|7912|7899|7898|29797
1701803100000|2023-12-05 19:05:00|7907|7906|7906|7904|7912|7911|7904|7902|26796
1701803400000|2023-12-05 19:10:00|7905|7905|7901|7900|7907|7906|7898|7898|23831
1701803700000|2023-12-05 19:15:00|7902|7901|7904|7902|7904|7903|7900|7899|24162
1701804000000|2023-12-05 19:20:00|7903|7903|7902|7901|7908|7906|7902|7900|28372
1701804300000|2023-12-05 19:25:00|7901|7900|7899|7898|7903|7902|7898|7897|17977
1701804600000|2023-12-05 19:30:00|7900|7899|7902|7901|7902|7901|7898|7897|24946
1701804900000|2023-12-05 19:35:00|7901|7900|7903|7902|7905|7904|7901|7900|7859
1701805200000|2023-12-05 19:40:00|7904|7903|7908|7907|7912|7911|7902|7901|36187
1701805500000|2023-12-05 19:45:00|7909|7908|7912|7911|7912|7911|7905|7904|17089
1701805800000|2023-12-05 19:50:00|7913|7910|7913|7912|7914|7913|7911|7910|17459
1701806100000|2023-12-05 19:55:00|7914|7913|7915|7914|7922|7921|7914|7913|26994
1701806400000|2023-12-05 20:00:00|7914|7913|7911|7910|7916|7915|7909|7908|37330
1701806700000|2023-12-05 20:05:00|7910|7909|7907|7906|7914|7913|7907|7906|23240
1701807000000|2023-12-05 20:10:00|7908|7907|7904|7903|7909|7908|7902|7901|16740
1701807300000|2023-12-05 20:15:00|7903|7902|7911|7910|7912|7911|7902|7900|26285
1701807600000|2023-12-05 20:20:00|7912|7911|7923|7922|7924|7923|7910|7909|38448
1701807900000|2023-12-05 20:25:00|7924|7923|7921|7920|7924|7923|7918|7917|41333
1701808200000|2023-12-05 20:30:00|7920|7919|7924|7923|7927|7927|7919|7918|59176
1701808500000|2023-12-05 20:35:00|7925|7924|7924|7923|7928|7927|7921|7920|55067
1701808800000|2023-12-05 20:40:00|7923|7922|7904|7903|7924|7923|7901|7900|104495
1701809100000|2023-12-05 20:45:00|7905|7904|7897|7896|7908|7907|7897|7896|48027
1701809400000|2023-12-05 20:50:00|7896|7895|7893|7891|7899|7898|7883|7882|158449
1701809700000|2023-12-05 20:55:00|7892|7892|7904|7903|7910|7909|7892|7892|276545
1701810000000|2023-12-05 21:00:00|7905|7901|7905|7901|7905|7901|7905|7901|1032599
1701810300000|2023-12-05 21:05:00|||||||||9
1701811200000|2023-12-05 21:20:00|||||||||5
1701811500000|2023-12-05 21:25:00|7900|7879|7900|7880|7900|7880|7900|7879|0
1701813000000|2023-12-05 21:50:00|||||||||30
1701813300000|2023-12-05 21:55:00|||||||||3
1701814200000|2023-12-05 22:10:00||7881||7881||7881||7881|0
1701814500000|2023-12-05 22:15:00|7909|7882|7909|7886|7909|7886|7909|7882|297
1701815100000|2023-12-05 22:25:00|||||||||1
1701820500000|2023-12-05 23:55:00|||||||||10
1701821700000|2023-12-06 00:15:00|||||||||6
1701823200000|2023-12-06 00:40:00|7910|7742|7910|7742|7910|7742|7910|7742|0
1701823500000|2023-12-06 00:45:00|7909|7741|7910|7742|7910|7742|7909|7741|0
1701823800000|2023-12-06 00:50:00|7909|7741|7909|7741|7909|7741|7909|7741|0
1701824100000|2023-12-06 00:55:00|7910|7742|7940|7742|7940|7742|7910|7741|0
1701853200000|2023-12-06 09:00:00|7979|7885|7940|7902|7979|7902|7940|7874|0
1701853500000|2023-12-06 09:05:00||7905||7905||7905||7905|0
1701854400000|2023-12-06 09:20:00||7902||7902||7902||7902|0
1701855000000|2023-12-06 09:30:00|||||||||8
1701855900000|2023-12-06 09:45:00||7895||7880||7895||7880|0
1701856200000|2023-12-06 09:50:00||7875||7880||7880||7875|0
1701856500000|2023-12-06 09:55:00||7885||7876||7885||7875|0
1701856800000|2023-12-06 10:00:00||7880||7876||7880||7876|0
1701857100000|2023-12-06 10:05:00||7881||7876||7885||7876|0
1701857400000|2023-12-06 10:10:00|||||||||2
1701857700000|2023-12-06 10:15:00|7935|7880|7940|7880|7940|7885|7935|7876|0
1701858000000|2023-12-06 10:20:00|7939|7876|7940|7876|7940|7876|7939|7876|0
1701858300000|2023-12-06 10:25:00|7935|7870|7940|7876|7940|7880|7935|7870|0
1701858600000|2023-12-06 10:30:00|7935|7880|7940|7880|7940|7880|7935|7876|0
1701858900000|2023-12-06 10:35:00||7876||7876||7890||7876|0
1701859500000|2023-12-06 10:45:00|7935|7870|7935|7880|7935|7881|7935|7860|0
1701859800000|2023-12-06 10:50:00|7940|7876|7935|7876|7940|7885|7935|7876|0
1701860100000|2023-12-06 10:55:00|7940|7880|7940|7880|7940|7880|7935|7876|0
1701860400000|2023-12-06 11:00:00||7876||7876||7880||7865|0
1701860700000|2023-12-06 11:05:00||7880||7876||7880||7876|0
1701861000000|2023-12-06 11:10:00|7929|7880|7935|7876|7935|7885|7929|7876|0
1701861300000|2023-12-06 11:15:00||7880||7876||7885||7876|0
1701861600000|2023-12-06 11:20:00||7875||7875||7875||7875|0
1701861900000|2023-12-06 11:25:00|7913|7876|7935|7880|7935|7880|7913|7876|1
1701862200000|2023-12-06 11:30:00|7920|7876|7935|7885|7935|7908|7920|7876|316
1701862500000|2023-12-06 11:35:00||7880||7880||7900||7880|0
1701862800000|2023-12-06 11:40:00||7885||7880||7890||7880|0
1701863700000|2023-12-06 11:55:00|7930|7885|7934|7880|7940|7885|7920|7880|0
1701864000000|2023-12-06 12:00:00|7940|7879|7940|7881|7940|7890|7940|7879|0
1701864300000|2023-12-06 12:05:00||7885||7881||7890||7881|0
1701864600000|2023-12-06 12:10:00||7882||7882||7882||7882|8
1701864900000|2023-12-06 12:15:00|7939||7939||7939||7939||0
1701865800000|2023-12-06 12:30:00||7885||7885||7885||7882|0
1701866100000|2023-12-06 12:35:00|7935|7882|7935|7882|7935|7882|7935|7882|0
1701866700000|2023-12-06 12:45:00|7939||7939||7939||7939||0
1701867300000|2023-12-06 12:55:00|7928||7935||7935||7923||16
1701867600000|2023-12-06 13:00:00|||||||||34
1701870900000|2023-12-06 13:55:00|||||||||7
1701871200000|2023-12-06 14:00:00|7938|7896|7927|7902|7938|7903|7927|7896|0
1701871500000|2023-12-06 14:05:00|7936|7901|7936|7903|7937|7914|7936|7901|86
1701871800000|2023-12-06 14:10:00|7937|7901|7928|7903|7937|7903|7928|7901|0
1701872100000|2023-12-06 14:15:00|7935|7905|7935|7907|7935|7907|7935|7905|0
1701872400000|2023-12-06 14:20:00|7936|7909|7937|7909|7937|7909|7936|7909|0
1701872700000|2023-12-06 14:25:00|7936|7925|7929|7915|7939|7925|7929|7902|2076
1701873000000|2023-12-06 14:30:00|7937|7909|7927|7922|7944|7939|7918|7909|44399
1701873300000|2023-12-06 14:35:00|7926|7921|7924|7922|7932|7930|7905|7902|19791
1701873600000|2023-12-06 14:40:00|7926|7924|7940|7938|7944|7943|7925|7924|25606
1701873900000|2023-12-06 14:45:00|7941|7939|7939|7937|7941|7939|7921|7920|34934
1701874200000|2023-12-06 14:50:00|7938|7936|7933|7931|7938|7936|7919|7918|36778
1701874500000|2023-12-06 14:55:00|7935|7934|7959|7957|7959|7957|7934|7932|42200
1701874800000|2023-12-06 15:00:00|7960|7958|7949|7947|7960|7959|7942|7941|27756
1701875100000|2023-12-06 15:05:00|7948|7948|7985|7983|7985|7984|7948|7948|67158
1701875400000|2023-12-06 15:10:00|7984|7984|7993|7991|7994|7993|7979|7977|91266
1701875700000|2023-12-06 15:15:00|7992|7992|8000|7999|8008|8006|7991|7990|180447
1701876000000|2023-12-06 15:20:00|8001|8000|8001|8000|8008|8007|7998|7996|66852
1701876300000|2023-12-06 15:25:00|8000|7997|8013|8012|8019|8017|7998|7997|45572
1701876600000|2023-12-06 15:30:00|8012|8011|8011|8010|8017|8016|8001|8000|29770
1701876900000|2023-12-06 15:35:00|8012|8011|8003|8002|8013|8011|8000|7999|25187
1701877200000|2023-12-06 15:40:00|8002|8001|8004|8003|8009|8008|8000|7999|23689
1701877500000|2023-12-06 15:45:00|8003|8002|7993|7991|8005|8004|7992|7991|23586
1701877800000|2023-12-06 15:50:00|7992|7992|7971|7971|7996|7994|7970|7969|22982
1701878100000|2023-12-06 15:55:00|7970|7969|7975|7974|7976|7974|7969|7967|20900
1701878400000|2023-12-06 16:00:00|7974|7973|7979|7978|7983|7982|7970|7969|34612
1701878700000|2023-12-06 16:05:00|7980|7979|7974|7972|7984|7983|7971|7970|19674
1701879000000|2023-12-06 16:10:00|7975|7973|7982|7980|7983|7982|7969|7968|25424
1701879300000|2023-12-06 16:15:00|7981|7981|7971|7969|7984|7983|7969|7968|29833
1701879600000|2023-12-06 16:20:00|7972|7970|7974|7973|7975|7974|7968|7967|32559
1701879900000|2023-12-06 16:25:00|7973|7972|7975|7974|7983|7982|7971|7970|18036
1701880200000|2023-12-06 16:30:00|7974|7973|7962|7961|7975|7974|7960|7959|42163
1701880500000|2023-12-06 16:35:00|7961|7960|7950|7949|7967|7966|7949|7948|24911
1701880800000|2023-12-06 16:40:00|7949|7948|7944|7943|7951|7950|7944|7942|20736
1701881100000|2023-12-06 16:45:00|7945|7944|7960|7958|7960|7959|7945|7944|16929
1701881400000|2023-12-06 16:50:00|7959|7959|7956|7954|7960|7959|7954|7953|17982
1701881700000|2023-12-06 16:55:00|7955|7955|7952|7951|7958|7957|7952|7951|53253
1701882000000|2023-12-06 17:00:00|7951|7950|7942|7941|7955|7954|7942|7941|10625
1701882300000|2023-12-06 17:05:00|7943|7942|7955|7954|7955|7954|7943|7941|12766
1701882600000|2023-12-06 17:10:00|7956|7955|7943|7941|7956|7955|7943|7941|13063
1701882900000|2023-12-06 17:15:00|7941|7940|7938|7937|7945|7944|7937|7936|16434
1701883200000|2023-12-06 17:20:00|7939|7938|7933|7932|7939|7938|7929|7927|10766
1701883500000|2023-12-06 17:25:00|7932|7931|7936|7935|7936|7935|7930|7929|15744
1701883800000|2023-12-06 17:30:00|7935|7934|7937|7936|7941|7940|7935|7934|18270
1701884100000|2023-12-06 17:35:00|7938|7937|7937|7935|7945|7944|7936|7935|29876
1701884400000|2023-12-06 17:40:00|7938|7936|7924|7923|7938|7937|7924|7923|11844
1701884700000|2023-12-06 17:45:00|7925|7924|7916|7915|7925|7924|7912|7911|47647
1701885000000|2023-12-06 17:50:00|7917|7916|7920|7919|7923|7922|7914|7913|24288
1701885300000|2023-12-06 17:55:00|7919|7918|7920|7919|7922|7920|7917|7916|11328
1701885600000|2023-12-06 18:00:00|7919|7918|7926|7925|7929|7928|7919|7918|33959
1701885900000|2023-12-06 18:05:00|7925|7924|7924|7923|7930|7929|7921|7919|18572
1701886200000|2023-12-06 18:10:00|7923|7922|7926|7925|7930|7928|7922|7920|11444
1701886500000|2023-12-06 18:15:00|7925|7924|7930|7929|7930|7929|7922|7921|9775
1701886800000|2023-12-06 18:20:00|7931|7930|7933|7932|7937|7936|7930|7929|14607
1701887100000|2023-12-06 18:25:00|7932|7931|7925|7924|7934|7933|7925|7924|17234
1701887400000|2023-12-06 18:30:00|7924|7923|7915|7914|7926|7925|7915|7914|19297
1701887700000|2023-12-06 18:35:00|7914|7913|7921|7919|7922|7921|7913|7912|14201
1701888000000|2023-12-06 18:40:00|7922|7920|7932|7931|7935|7934|7922|7920|15506
1701888300000|2023-12-06 18:45:00|7934|7932|7938|7937|7939|7938|7932|7930|8034
1701888600000|2023-12-06 18:50:00|7939|7938|7944|7943|7944|7943|7938|7937|9628
1701888900000|2023-12-06 18:55:00|7945|7944|7945|7944|7949|7948|7944|7943|15989
1701889200000|2023-12-06 19:00:00|7946|7945|7948|7946|7948|7947|7942|7941|9446
1701889500000|2023-12-06 19:05:00|7947|7947|7952|7951|7953|7952|7947|7947|15615
1701889800000|2023-12-06 19:10:00|7953|7950|7947|7946|7953|7950|7946|7945|8651
1701890100000|2023-12-06 19:15:00|7946|7945|7945|7944|7949|7948|7942|7940|14643
1701890400000|2023-12-06 19:20:00|7944|7943|7943|7942|7946|7945|7941|7939|11235
1701890700000|2023-12-06 19:25:00|7942|7941|7941|7940|7947|7946|7941|7940|16397
1701891000000|2023-12-06 19:30:00|7940|7939|7944|7943|7945|7944|7940|7939|16397
1701891300000|2023-12-06 19:35:00|7943|7942|7945|7943|7948|7946|7940|7939|17337
1701891600000|2023-12-06 19:40:00|7944|7942|7939|7938|7944|7942|7937|7936|11061
1701891900000|2023-12-06 19:45:00|7938|7937|7941|7940|7945|7944|7936|7935|16233
1701892200000|2023-12-06 19:50:00|7942|7941|7943|7942|7943|7942|7940|7939|15211
1701892500000|2023-12-06 19:55:00|7944|7943|7935|7933|7944|7943|7934|7933|23849
1701892800000|2023-12-06 20:00:00|7934|7932|7939|7938|7939|7938|7933|7931|17285
1701893100000|2023-12-06 20:05:00|7940|7939|7940|7939|7942|7941|7939|7938|18454
1701893400000|2023-12-06 20:10:00|7939|7938|7942|7941|7943|7942|7938|7937|30927
1701893700000|2023-12-06 20:15:00|7943|7942|7948|7947|7949|7948|7943|7942|20609
1701894000000|2023-12-06 20:20:00|7947|7946|7947|7946|7948|7947|7942|7941|29287
1701894300000|2023-12-06 20:25:00|7948|7947|7948|7947|7950|7949|7945|7944|22761
1701894600000|2023-12-06 20:30:00|7947|7946|7951|7950|7955|7954|7947|7946|40612
1701894900000|2023-12-06 20:35:00|7952|7951|7953|7952|7955|7954|7948|7947|108587
1701895200000|2023-12-06 20:40:00|7954|7953|7957|7956|7958|7957|7952|7951|89199
1701895500000|2023-12-06 20:45:00|7956|7955|7952|7951|7957|7956|7950|7949|88024
1701895800000|2023-12-06 20:50:00|7950|7948|7944|7942|7954|7953|7943|7942|170563
1701896100000|2023-12-06 20:55:00|7943|7943|7940|7938|7944|7943|7932|7931|272251
1701896400000|2023-12-06 21:00:00|7935|7937|7935|7908|7935|7937|7935|7908|919165
1701897600000|2023-12-06 21:20:00||7911||7911||7911||7911|10
1701897900000|2023-12-06 21:25:00|7930||7935||7935||7930||136
1701898200000|2023-12-06 21:30:00|||||||||8
1701898500000|2023-12-06 21:35:00|7976|7916|7976|7916|7976|7916|7976|7916|417
1701901200000|2023-12-06 22:20:00||7917||7917||7917||7917|30
1701902700000|2023-12-06 22:45:00|||||||||2
1701903000000|2023-12-06 22:50:00|||||||||10
1701903600000|2023-12-06 23:00:00|7970|7910|7970|7910|7970|7910|7970|7910|0
1701905400000|2023-12-06 23:30:00|||||||||1
1701907800000|2023-12-07 00:10:00|||||||||9
1701908100000|2023-12-07 00:15:00|||||||||1
1701910500000|2023-12-07 00:55:00|||||||||100
1701939600000|2023-12-07 09:00:00|7938|7907|7938|7907|7938|7907|7938|7907|0
1701941400000|2023-12-07 09:30:00||7910||7925||7925||7910|0
1701942600000|2023-12-07 09:50:00|7950||7950||7950||7950||0
1701942900000|2023-12-07 09:55:00|7960||7960||7965||7950||0
1701943200000|2023-12-07 10:00:00|7965||7950||7965||7950||0
1701943500000|2023-12-07 10:05:00|7945||7960||7960||7945||0
1701943800000|2023-12-07 10:10:00|7955||7945||7960||7940||0
1701944100000|2023-12-07 10:15:00|7955||7955||7970||7955||0
1701944400000|2023-12-07 10:20:00|7965||7955||7971||7950||0
1701944700000|2023-12-07 10:25:00|7965||7975||7980||7950||0
1701945000000|2023-12-07 10:30:00|7970||7975||7984||7965||0
1701945300000|2023-12-07 10:35:00|7979||7970||7980||7965||0
1701945600000|2023-12-07 10:40:00|7975||7975||7975||7955||0
1701945900000|2023-12-07 10:45:00|7970||7975||7975||7955||0
1701946800000|2023-12-07 11:00:00|7980||7975||7980||7965||0
1701947100000|2023-12-07 11:05:00|7980||7975||7980||7975||0
1701948000000|2023-12-07 11:20:00|7970|7932|7985|7943|7990|7943|7970|7932|75
1701948300000|2023-12-07 11:25:00|7995||7995||7995||7995||0
1701948600000|2023-12-07 11:30:00|7990||7990||7990||7990||0
1701949200000|2023-12-07 11:40:00|7961||7970||7995||7961||3
1701949500000|2023-12-07 11:45:00|7965||7965||7965||7965||0
1701949800000|2023-12-07 11:50:00|7970||7970||7970||7970||6
1701950100000|2023-12-07 11:55:00|7965||7980||7985||7960||0
1701950400000|2023-12-07 12:00:00|7985||7965||7985||7965||0
1701951000000|2023-12-07 12:10:00|7960||7960||7960||7960||0
1701951300000|2023-12-07 12:15:00|8000||7980||8020||7980||0
1701951600000|2023-12-07 12:20:00|7975||7980||7985||7975||25
1701951900000|2023-12-07 12:25:00|7975|7930|7950|7891|7980|7930|7943|7891|224
1701952500000|2023-12-07 12:35:00||7895||7895||7905||7890|0
1701952800000|2023-12-07 12:40:00||7890||7890||7895||7890|0
1701953100000|2023-12-07 12:45:00||7895||7890||7900||7890|0
1701953700000|2023-12-07 12:55:00|7955|7895|7955|7895|7955|7895|7955|7895|0
1701954600000|2023-12-07 13:10:00|7950||7950||7950||7950||19
1701955500000|2023-12-07 13:25:00|7975|7900|7987|7890|7987|7900|7970|7890|109
1701955800000|2023-12-07 13:30:00|7983||7973||7983||7973||0
1701957900000|2023-12-07 14:05:00|7960|7911|7959|7911|7961|7911|7959|7910|11
1701958200000|2023-12-07 14:10:00||7910||7910||7911||7910|0
1701958500000|2023-12-07 14:15:00|7958|7911|7943|7938|7958|7956|7940|7905|995
1701958800000|2023-12-07 14:20:00|7942|7939|7961|7948|7965|7948|7942|7906|196
1701959100000|2023-12-07 14:25:00|7960|7908|7976|7944|7976|7944|7944|7890|3113
1701959400000|2023-12-07 14:30:00|7962|7957|7929|7923|7983|7979|7925|7920|16566
1701959700000|2023-12-07 14:35:00|7927|7925|7890|7889|7934|7931|7889|7885|41064
1701960000000|2023-12-07 14:40:00|7891|7890|7917|7914|7929|7927|7891|7890|19723
1701960300000|2023-12-07 14:45:00|7916|7915|7896|7894|7923|7921|7892|7891|35987
1701960600000|2023-12-07 14:50:00|7895|7895|7883|7880|7901|7900|7879|7877|22838
1701960900000|2023-12-07 14:55:00|7882|7879|7844|7842|7882|7879|7844|7842|29914
1701961200000|2023-12-07 15:00:00|7846|7843|7834|7832|7854|7853|7825|7823|72263
1701961500000|2023-12-07 15:05:00|7833|7831|7826|7824|7844|7841|7824|7823|61951
1701961800000|2023-12-07 15:10:00|7828|7825|7862|7860|7867|7864|7827|7825|33681
1701962100000|2023-12-07 15:15:00|7863|7861|7877|7875|7879|7877|7863|7861|23429
1701962400000|2023-12-07 15:20:00|7875|7874|7876|7874|7896|7894|7874|7872|25889
1701962700000|2023-12-07 15:25:00|7875|7876|7864|7862|7878|7876|7864|7862|32063
1701963000000|2023-12-07 15:30:00|7865|7863|7877|7875|7882|7880|7863|7862|26177
1701963300000|2023-12-07 15:35:00|7876|7876|7869|7868|7883|7882|7869|7868|22143
1701963600000|2023-12-07 15:40:00|7870|7869|7859|7857|7870|7869|7855|7854|13228
1701963900000|2023-12-07 15:45:00|7858|7856|7865|7863|7866|7865|7854|7853|12744
1701964200000|2023-12-07 15:50:00|7864|7862|7857|7855|7865|7863|7855|7854|16898
1701964500000|2023-12-07 15:55:00|7858|7856|7867|7866|7868|7866|7852|7850|41158
1701964800000|2023-12-07 16:00:00|7869|7868|7878|7876|7881|7880|7869|7868|58114
1701965100000|2023-12-07 16:05:00|7880|7877|7876|7874|7881|7879|7873|7872|30470
1701965400000|2023-12-07 16:10:00|7875|7875|7855|7854|7875|7875|7851|7850|26670
1701965700000|2023-12-07 16:15:00|7854|7853|7846|7845|7854|7853|7842|7840|16430
1701966000000|2023-12-07 16:20:00|7847|7846|7850|7848|7855|7853|7847|7846|15440
1701966300000|2023-12-07 16:25:00|7849|7847|7847|7846|7851|7850|7843|7842|17508
1701966600000|2023-12-07 16:30:00|7846|7845|7865|7864|7865|7864|7843|7842|26945
1701966900000|2023-12-07 16:35:00|7866|7865|7872|7870|7876|7875|7866|7865|14893
1701967200000|2023-12-07 16:40:00|7873|7871|7878|7877|7882|7880|7871|7870|15733
1701967500000|2023-12-07 16:45:00|7879|7878|7884|7882|7890|7888|7876|7875|13192
1701967800000|2023-12-07 16:50:00|7883|7881|7887|7886|7888|7887|7881|7879|6315
1701968100000|2023-12-07 16:55:00|7886|7885|7889|7888|7891|7889|7882|7880|11409
1701968400000|2023-12-07 17:00:00|7888|7887|7871|7870|7891|7890|7871|7870|17035
1701968700000|2023-12-07 17:05:00|7870|7869|7856|7855|7872|7870|7856|7855|10809
1701969000000|2023-12-07 17:10:00|7857|7856|7861|7860|7862|7860|7852|7851|39000
1701969300000|2023-12-07 17:15:00|7860|7859|7861|7860|7865|7865|7855|7853|104507
1701969600000|2023-12-07 17:20:00|7860|7859|7850|7848|7865|7864|7848|7847|40786
1701969900000|2023-12-07 17:25:00|7851|7850|7840|7840|7852|7851|7837|7836|23327
1701970200000|2023-12-07 17:30:00|7839|7839|7836|7835|7844|7843|7834|7833|35547
1701970500000|2023-12-07 17:35:00|7835|7834|7833|7832|7836|7835|7830|7829|25949
1701970800000|2023-12-07 17:40:00|7834|7833|7831|7830|7836|7834|7828|7827|25371
1701971100000|2023-12-07 17:45:00|7830|7829|7829|7828|7833|7832|7828|7827|33844
1701971400000|2023-12-07 17:50:00|7830|7829|7823|7821|7830|7829|7821|7820|36938
1701971700000|2023-12-07 17:55:00|7822|7822|7817|7816|7824|7823|7811|7810|29785
1701972000000|2023-12-07 18:00:00|7816|7814|7811|7810|7819|7818|7811|7810|26540
1701972300000|2023-12-07 18:05:00|7810|7809|7809|7808|7816|7815|7809|7808|26971
1701972600000|2023-12-07 18:10:00|7808|7807|7806|7805|7810|7809|7805|7804|35905
1701972900000|2023-12-07 18:15:00|7807|7806|7807|7806|7809|7808|7802|7801|72308
1701973200000|2023-12-07 18:20:00|7808|7807|7802|7801|7808|7807|7802|7801|26089
1701973500000|2023-12-07 18:25:00|7803|7802|7800|7799|7805|7804|7795|7794|73802
1701973800000|2023-12-07 18:30:00|7801|7800|7797|7796|7801|7800|7793|7792|30801
1701974100000|2023-12-07 18:35:00|7796|7795|7792|7791|7796|7795|7791|7790|18284
1701974400000|2023-12-07 18:40:00|7793|7792|7789|7788|7797|7796|7789|7788|25840
1701974700000|2023-12-07 18:45:00|7788|7787|7808|7807|7809|7808|7785|7784|65200
1701975000000|2023-12-07 18:50:00|7807|7806|7821|7819|7821|7820|7805|7804|60990
1701975300000|2023-12-07 18:55:00|7820|7820|7815|7814|7820|7820|7814|7813|18183
1701975600000|2023-12-07 19:00:00|7816|7815|7807|7805|7816|7815|7798|7797|39498
1701975900000|2023-12-07 19:05:00|7808|7806|7804|7803|7810|7808|7803|7802|15621
1701976200000|2023-12-07 19:10:00|7805|7802|7812|7811|7814|7813|7803|7802|15376
1701976500000|2023-12-07 19:15:00|7811|7810|7807|7806|7812|7811|7804|7803|22578
1701976800000|2023-12-07 19:20:00|7806|7805|7807|7806|7812|7811|7801|7800|26967
1701977100000|2023-12-07 19:25:00|7806|7805|7810|7809|7810|7809|7802|7800|17944
1701977400000|2023-12-07 19:30:00|7811|7810|7812|7811|7813|7812|7808|7807|16797
1701977700000|2023-12-07 19:35:00|7813|7812|7823|7822|7823|7822|7811|7810|20891
1701978000000|2023-12-07 19:40:00|7822|7821|7813|7812|7823|7822|7812|7811|14280
1701978300000|2023-12-07 19:45:00|7812|7811|7814|7813|7816|7815|7812|7811|18323
1701978600000|2023-12-07 19:50:00|7813|7812|7814|7813|7814|7813|7808|7807|30600
1701978900000|2023-12-07 19:55:00|7815|7814|7812|7811|7820|7819|7812|7811|13661
1701979200000|2023-12-07 20:00:00|7811|7809|7804|7803|7816|7815|7804|7803|23698
1701979500000|2023-12-07 20:05:00|7805|7804|7813|7812|7815|7813|7804|7803|16966
1701979800000|2023-12-07 20:10:00|7814|7813|7814|7813|7815|7814|7807|7806|11208
1701980100000|2023-12-07 20:15:00|7813|7812|7820|7819|7820|7819|7813|7812|13365
1701980400000|2023-12-07 20:20:00|7819|7818|7819|7818|7821|7820|7815|7814|18850
1701980700000|2023-12-07 20:25:00|7818|7817|7819|7818|7820|7819|7817|7816|14999
1701981000000|2023-12-07 20:30:00|7820|7819|7806|7805|7826|7825|7806|7805|55159
1701981300000|2023-12-07 20:35:00|7807|7806|7807|7806|7814|7813|7804|7803|28302
1701981600000|2023-12-07 20:40:00|7808|7807|7809|7808|7811|7810|7807|7806|35611
1701981900000|2023-12-07 20:45:00|7808|7807|7806|7805|7815|7814|7805|7804|39482
1701982200000|2023-12-07 20:50:00|7807|7804|7802|7801|7808|7807|7790|7789|172723
1701982500000|2023-12-07 20:55:00|7803|7802|7803|7802|7805|7804|7796|7795|296666
1701982800000|2023-12-07 21:00:00|7804|7801|7808|7795|7808|7802|7804|7795|1261371
1701983700000|2023-12-07 21:15:00|||||||||6
1701984000000|2023-12-07 21:20:00|7805|7801|7805|7801|7805|7801|7805|7801|391
1701984300000|2023-12-07 21:25:00|7803||7803||7803||7803||0
1701984900000|2023-12-07 21:35:00|||||||||45
1701986100000|2023-12-07 21:55:00|||||||||1
1701986400000|2023-12-07 22:00:00|||||||||85
1701987000000|2023-12-07 22:10:00|7801|7782|7801|7770|7801|7782|7801|7770|0
1701995700000|2023-12-08 00:35:00|||||||||50
1701996000000|2023-12-08 00:40:00|7805||7805||7805||7805||0
1701996300000|2023-12-08 00:45:00|||||||||6
1701996600000|2023-12-08 00:50:00|||||||||10
1701996900000|2023-12-08 00:55:00|||||||||2
1702026000000|2023-12-08 09:00:00|8010||7830||8010||7815||0
1702026300000|2023-12-08 09:05:00|7842||7820||7842||7805||0
1702026600000|2023-12-08 09:10:00|7815||7820||7838||7810||0
1702026900000|2023-12-08 09:15:00|7815||7820||7825||7805||3
1702027200000|2023-12-08 09:20:00|7815||7815||7820||7800||0
1702027500000|2023-12-08 09:25:00|7810||7810||7820||7805||0
1702027800000|2023-12-08 09:30:00|7820|7805|7855|7805|8010|7805|7805|7805|118
1702028100000|2023-12-08 09:35:00|7870||7855||7870||7840||0
1702028400000|2023-12-08 09:40:00|7865||7840||7868||7835||0
1702029300000|2023-12-08 09:55:00|7850|7775|7850|7770|7855|7785|7840|7770|0
1702029900000|2023-12-08 10:05:00|7845||7845||7845||7845||0
1702030200000|2023-12-08 10:10:00|7850||7855||7855||7835||0
1702030500000|2023-12-08 10:15:00|7850||7840||7855||7835||0
1702030800000|2023-12-08 10:20:00|7850||7850||7855||7840||0
1702031100000|2023-12-08 10:25:00|7845|7775|7855|7770|7882|7775|7845|7770|0
1702031400000|2023-12-08 10:30:00|7850||7855||7855||7835||0
1702031700000|2023-12-08 10:35:00|7850||7850||7850||7850||0
1702032000000|2023-12-08 10:40:00|7865||7860||7865||7845||0
1702032300000|2023-12-08 10:45:00|7855||7860||7865||7855||0
1702032600000|2023-12-08 10:50:00|7855||7850||7860||7845||0
1702032900000|2023-12-08 10:55:00|7860||7855||7865||7850||0
1702033200000|2023-12-08 11:00:00|7860||7860||7880||7845||0
1702033500000|2023-12-08 11:05:00|7865||7840||7865||7840||0
1702033800000|2023-12-08 11:10:00|7850||7855||7855||7850||0
1702034100000|2023-12-08 11:15:00|7850||7850||7855||7835||0
1702034400000|2023-12-08 11:20:00|7845||7840||7855||7840||0
1702034700000|2023-12-08 11:25:00|7850||7855||7855||7850||0
1702035000000|2023-12-08 11:30:00|7850|7775|7845|7770|7850|7780|7840|7770|0
1702035300000|2023-12-08 11:35:00|7865|7775|7835|7780|7871|7780|7835|7770|0
1702035600000|2023-12-08 11:40:00|7845|7770|7830|7770|7850|7780|7830|7770|0
1702035900000|2023-12-08 11:45:00|7845|7775|7835|7785|7845|7785|7835|7775|0
1702036200000|2023-12-08 11:50:00||7770||7770||7770||7770|0
1702036500000|2023-12-08 11:55:00|7845|7775|7835|7780|7845|7780|7830|7770|0
1702036800000|2023-12-08 12:00:00|7845|7770|7845|7770|7850|7775|7830|7770|1
1702037100000|2023-12-08 12:05:00||7775||7780||7785||7770|0
1702037400000|2023-12-08 12:10:00|7824|7770|7828|7775|7830|7775|7817|7770|0
1702037700000|2023-12-08 12:15:00|7876|7770|7825|7775|7876|7775|7820|7770|0
1702038000000|2023-12-08 12:20:00||7770||7770||7775||7770|3
1702038300000|2023-12-08 12:25:00|7830||7835||7845||7830||0
1702038600000|2023-12-08 12:30:00|7834||7834||7834||7834||0
1702038900000|2023-12-08 12:35:00|7826|7775|7835|7780|7835|7789|7826|7770|36
1702039200000|2023-12-08 12:40:00||7770||7770||7775||7770|0
1702039500000|2023-12-08 12:45:00||7775||7775||7775||7775|0
1702039800000|2023-12-08 12:50:00||7770||7770||7780||7770|0
1702040700000|2023-12-08 13:05:00|7840|7793|7810|7770|7840|7793|7805|7770|131
1702041000000|2023-12-08 13:10:00|7820||7820||7820||7805||0
1702041300000|2023-12-08 13:15:00|7815||7815||7815||7805||0
1702041900000|2023-12-08 13:25:00|7805||7805||7805||7805||77
1702042200000|2023-12-08 13:30:00|7771|7744|7805|7732|7805|7752|7729|7700|2207
1702042500000|2023-12-08 13:35:00|7790|7715|7803|7727|7803|7730|7751|7700|87
1702042800000|2023-12-08 13:40:00|7800|7730|7805|7735|7805|7750|7800|7727|0
1702043100000|2023-12-08 13:45:00|7800|7740|7795|7730|7805|7755|7795|7730|0
1702043400000|2023-12-08 13:50:00|7805||7805||7805||7795||1
1702044600000|2023-12-08 14:10:00||7762||7762||7762||7762|19
1702044900000|2023-12-08 14:15:00||7763||7763||7764||7762|1
1702045200000|2023-12-08 14:20:00||7764||7765||7766||7763|0
1702045500000|2023-12-08 14:25:00|7804|7774|7835|7783|7835|7801|7804|7756|3660
1702045800000|2023-12-08 14:30:00|7832|7793|7817|7812|7832|7825|7796|7791|30556
1702046100000|2023-12-08 14:35:00|7815|7813|7804|7803|7825|7822|7800|7798|40105
1702046400000|2023-12-08 14:40:00|7806|7804|7821|7819|7828|7826|7800|7799|28798
1702046700000|2023-12-08 14:45:00|7822|7820|7827|7825|7833|7832|7805|7802|27797
1702047000000|2023-12-08 14:50:00|7828|7826|7808|7806|7830|7829|7801|7799|24113
1702047300000|2023-12-08 14:55:00|7809|7807|7814|7809|7816|7815|7807|7805|24389
1702047600000|2023-12-08 15:00:00|7816|7810|7815|7812|7835|7831|7813|7810|16210
1702047900000|2023-12-08 15:05:00|7814|7814|7804|7801|7816|7814|7801|7799|20554
1702048200000|2023-12-08 15:10:00|7803|7800|7806|7804|7808|7806|7800|7798|56877
1702048500000|2023-12-08 15:15:00|7805|7803|7803|7801|7812|7811|7800|7799|21208
1702048800000|2023-12-08 15:20:00|7805|7804|7802|7800|7806|7805|7799|7798|41832
1702049100000|2023-12-08 15:25:00|7800|7799|7806|7805|7811|7809|7800|7799|18290
1702049400000|2023-12-08 15:30:00|7807|7804|7801|7800|7811|7809|7800|7799|25887
1702049700000|2023-12-08 15:35:00|7802|7799|7801|7800|7804|7802|7797|7796|55056
1702050000000|2023-12-08 15:40:00|7800|7799|7803|7802|7805|7804|7799|7798|41048
1702050300000|2023-12-08 15:45:00|7802|7801|7800|7799|7802|7801|7798|7797|34349
1702050600000|2023-12-08 15:50:00|7801|7800|7821|7819|7821|7819|7799|7798|27624
1702050900000|2023-12-08 15:55:00|7819|7818|7848|7846|7849|7847|7816|7815|47274
1702051200000|2023-12-08 16:00:00|7849|7847|7854|7852|7855|7853|7846|7845|29983
1702051500000|2023-12-08 16:05:00|7853|7851|7843|7842|7853|7852|7838|7836|16881
1702051800000|2023-12-08 16:10:00|7844|7843|7839|7837|7850|7849|7839|7837|54485
1702052100000|2023-12-08 16:15:00|7838|7836|7829|7828|7838|7836|7825|7823|43047
1702052400000|2023-12-08 16:20:00|7830|7829|7833|7832|7834|7832|7827|7826|14950
1702052700000|2023-12-08 16:25:00|7832|7831|7832|7830|7834|7833|7825|7824|49901
1702053000000|2023-12-08 16:30:00|7833|7831|7835|7834|7841|7840|7831|7830|28508
1702053300000|2023-12-08 16:35:00|7837|7835|7835|7834|7837|7836|7834|7833|36004
1702053600000|2023-12-08 16:40:00|7836|7835|7851|7850|7851|7850|7835|7834|18472
1702053900000|2023-12-08 16:45:00|7853|7851|7844|7842|7857|7855|7838|7837|23298
1702054200000|2023-12-08 16:50:00|7845|7843|7839|7837|7846|7845|7832|7830|29634
1702054500000|2023-12-08 16:55:00|7838|7839|7838|7836|7844|7843|7837|7836|16617
1702054800000|2023-12-08 17:00:00|7837|7837|7837|7836|7840|7839|7833|7832|15906
1702055100000|2023-12-08 17:05:00|7838|7837|7838|7837|7839|7837|7833|7832|16690
1702055400000|2023-12-08 17:10:00|7839|7838|7837|7836|7841|7840|7836|7834|13030
1702055700000|2023-12-08 17:15:00|7836|7834|7841|7840|7842|7841|7833|7831|27016
1702056000000|2023-12-08 17:20:00|7842|7841|7841|7840|7844|7842|7837|7836|9371
1702056300000|2023-12-08 17:25:00|7842|7841|7850|7849|7850|7849|7841|7840|9202
1702056600000|2023-12-08 17:30:00|7851|7850|7852|7851|7855|7853|7848|7847|12833
1702056900000|2023-12-08 17:35:00|7853|7852|7848|7847|7854|7853|7848|7846|5506
1702057200000|2023-12-08 17:40:00|7849|7848|7852|7851|7854|7853|7848|7847|12913
1702057500000|2023-12-08 17:45:00|7853|7852|7853|7852|7854|7853|7849|7848|9007
1702057800000|2023-12-08 17:50:00|7854|7853|7859|7858|7863|7862|7853|7852|63812
1702058100000|2023-12-08 17:55:00|7860|7859|7882|7880|7882|7880|7859|7858|22719
1702058400000|2023-12-08 18:00:00|7883|7881|7899|7897|7900|7899|7881|7880|37152
1702058700000|2023-12-08 18:05:00|7900|7898|7895|7894|7909|7908|7893|7892|52432
1702059000000|2023-12-08 18:10:00|7896|7896|7902|7900|7902|7901|7896|7894|28257
1702059300000|2023-12-08 18:15:00|7901|7899|7882|7880|7901|7900|7879|7877|15268
1702059600000|2023-12-08 18:20:00|7880|7879|7874|7873|7884|7883|7874|7873|9231
1702059900000|2023-12-08 18:25:00|7873|7872|7892|7891|7894|7892|7872|7871|20686
1702060200000|2023-12-08 18:30:00|7891|7890|7888|7887|7892|7891|7883|7882|63603
1702060500000|2023-12-08 18:35:00|7887|7885|7891|7890|7892|7891|7885|7884|28922
1702060800000|2023-12-08 18:40:00|7890|7889|7888|7886|7891|7889|7885|7884|17894
1702061100000|2023-12-08 18:45:00|7887|7887|7891|7890|7893|7892|7886|7885|12670
1702061400000|2023-12-08 18:50:00|7892|7891|7896|7895|7898|7897|7891|7890|17074
1702061700000|2023-12-08 18:55:00|7897|7896|7897|7896|7902|7901|7897|7896|24305
1702062000000|2023-12-08 19:00:00|7896|7895|7900|7898|7900|7899|7891|7889|15527
1702062300000|2023-12-08 19:05:00|7899|7896|7894|7893|7899|7897|7893|7892|15636
1702062600000|2023-12-08 19:10:00|7895|7894|7890|7889|7897|7896|7890|7889|20250
1702062900000|2023-12-08 19:15:00|7889|7888|7893|7892|7893|7892|7886|7884|19470
1702063200000|2023-12-08 19:20:00|7892|7891|7891|7890|7895|7894|7890|7888|16011
1702063500000|2023-12-08 19:25:00|7892|7891|7893|7892|7893|7892|7889|7888|19007
1702063800000|2023-12-08 19:30:00|7894|7893|7904|7903|7906|7905|7894|7893|18219
1702064100000|2023-12-08 19:35:00|7905|7904|7915|7914|7915|7914|7905|7904|23172
1702064400000|2023-12-08 19:40:00|7916|7915|7918|7917|7921|7920|7915|7914|30920
1702064700000|2023-12-08 19:45:00|7919|7918|7915|7914|7919|7918|7915|7914|28111
1702065000000|2023-12-08 19:50:00|7916|7915|7917|7916|7919|7918|7914|7913|43604
1702065300000|2023-12-08 19:55:00|7916|7915|7916|7915|7917|7916|7912|7911|43820
1702065600000|2023-12-08 20:00:00|7917|7916|7922|7921|7922|7921|7915|7914|21606
1702065900000|2023-12-08 20:05:00|7921|7920|7922|7920|7923|7922|7914|7913|34259
1702066200000|2023-12-08 20:10:00|7921|7921|7918|7917|7921|7921|7916|7915|20342
1702066500000|2023-12-08 20:15:00|7917|7916|7918|7917|7919|7918|7915|7914|20987
1702066800000|2023-12-08 20:20:00|7917|7916|7917|7916|7919|7918|7914|7913|33470
1702067100000|2023-12-08 20:25:00|7918|7917|7920|7919|7923|7922|7918|7917|16576
1702067400000|2023-12-08 20:30:00|7921|7920|7914|7913|7921|7920|7914|7913|43450
1702067700000|2023-12-08 20:35:00|7915|7914|7921|7921|7922|7921|7915|7914|32739
1702068000000|2023-12-08 20:40:00|7922|7920|7918|7917|7923|7922|7916|7915|21347
1702068300000|2023-12-08 20:45:00|7919|7918|7916|7915|7922|7921|7914|7913|45379
1702068600000|2023-12-08 20:50:00|7917|7916|7917|7916|7919|7918|7912|7911|177056
1702068900000|2023-12-08 20:55:00|7923|7922|7902|7901|7925|7923|7899|7897|288218
1702070100000|2023-12-08 21:15:00|7910|7903|7910|7903|7910|7903|7910|7903|4
1702070700000|2023-12-08 21:25:00|||||||||5
1702071000000|2023-12-08 21:30:00|||||||||2
1702071300000|2023-12-08 21:35:00|||||||||2
1702071600000|2023-12-08 21:40:00|7903|7820|7903|7820|7903|7820|7903|7820|302
1702285200000|2023-12-11 09:00:00|7940|7885|7935|7865|7945|7885|7925|7825|7
1702285500000|2023-12-11 09:05:00|7930|7855|7925|7860|7935|7865|7925|7855|0
1702285800000|2023-12-11 09:10:00|7935|7855|7900|7855|7940|7855|7900|7855|0
1702286100000|2023-12-11 09:15:00|7930|7902|7935|7902|7940|7902|7930|7902|109
1702286400000|2023-12-11 09:20:00|7940||7950||8010||7918||44
1702286700000|2023-12-11 09:25:00|7945||7945||7945||7945||0
1702287000000|2023-12-11 09:30:00|7960|7905|7950|7905|7965|7905|7950|7905|18
1702287300000|2023-12-11 09:35:00|7960|7902|7960|7902|7960|7902|7945|7902|100
1702287600000|2023-12-11 09:40:00|7950||7950||7950||7950||0
1702287900000|2023-12-11 09:45:00|7945||7950||7950||7945||0
1702288200000|2023-12-11 09:50:00|7945||7950||7960||7945||0
1702288500000|2023-12-11 09:55:00|7945||7955||7965||7940||0
1702288800000|2023-12-11 10:00:00|7960|7895|7960|7900|7970|7900|7955|7895|100
1702289700000|2023-12-11 10:15:00|7955||7965||7970||7950||0
1702290000000|2023-12-11 10:20:00|7970|7895|7955|7900|7970|7900|7940|7876|0
1702290300000|2023-12-11 10:25:00|7950|7876|7940|7900|7960|7900|7930|7865|0
1702290600000|2023-12-11 10:30:00|7935|7885|7950|7900|7955|7900|7935|7875|0
1702290900000|2023-12-11 10:35:00|7945|7880|7950|7900|7950|7900|7930|7870|0
1702291200000|2023-12-11 10:40:00|7945||7940||7955||7935||0
1702291500000|2023-12-11 10:45:00|7950|7885|7940|7900|7955|7900|7935|7876|0
1702291800000|2023-12-11 10:50:00|7950|7880|7950|7876|7955|7905|7940|7876|0
1702292100000|2023-12-11 10:55:00|7940|7890|7940|7900|7965|7900|7935|7876|0
1702292400000|2023-12-11 11:00:00|7950|7890|7955|7900|7955|7905|7940|7885|0
1702292700000|2023-12-11 11:05:00|7950|7890|7950|7900|7950|7905|7935|7885|0
1702293000000|2023-12-11 11:10:00|7945|7890|7945|7900|7950|7900|7940|7885|0
1702293300000|2023-12-11 11:15:00|7940||7950||7955||7940||0
1702293600000|2023-12-11 11:20:00|7945|7885|7935|7895|7945|7895|7935|7880|0
1702293900000|2023-12-11 11:25:00||7885||7865||7885||7865|0
1702294200000|2023-12-11 11:30:00|7930|7840|7950|7900|7960|7900|7895|7821|208
1702294500000|2023-12-11 11:35:00|7945||7945||7950||7935||0
1702295700000|2023-12-11 11:55:00|7940||7935||7950||7935||0
1702296000000|2023-12-11 12:00:00|7938|7923|7935|7865|7938|7923|7930|7836|1057
1702296300000|2023-12-11 12:05:00|7930|7872|7930|7865|7930|7872|7930|7865|0
1702296900000|2023-12-11 12:15:00|7937|7862|7925|7875|7937|7875|7910|7860|0
1702297200000|2023-12-11 12:20:00||7864||7875||7875||7859|21
1702297500000|2023-12-11 12:25:00|7920|7870|7915|7830|7920|7870|7904|7825|101
1702297800000|2023-12-11 12:30:00|7910|7825|7890|7825|7910|7835|7890|7825|0
1702298100000|2023-12-11 12:35:00|7915|7820|7920|7855|7920|7889|7915|7812|324
1702298400000|2023-12-11 12:40:00||7850||7850||7850||7850|0
1702299000000|2023-12-11 12:50:00|7915|7845|7900|7855|7920|7855|7900|7840|0
1702299300000|2023-12-11 12:55:00|7915|7845|7920|7845|7920|7845|7905|7845|0
1702302000000|2023-12-11 13:40:00|7915|7850|7915|7840|7920|7855|7915|7840|50
1702302300000|2023-12-11 13:45:00|7929|7845|7920|7830|7929|7921|7920|7830|1950
1702302600000|2023-12-11 13:50:00|7921|7852|7937|7883|7938|7883|7921|7822|2925
1702302900000|2023-12-11 13:55:00|7938|7887|7944|7824|8000|7942|7938|7800|2925
1702303200000|2023-12-11 14:00:00|7945|7851|7949|7938|7949|7939|7945|7851|1086
1702303500000|2023-12-11 14:05:00|7946|7929|7986|7932|7987|7932|7946|7927|300
1702303800000|2023-12-11 14:10:00|7976|7931|7986|7939|7986|7940|7958|7911|1850
1702304100000|2023-12-11 14:15:00|7972|7926|7983|7929|7986|7945|7972|7851|266
1702304400000|2023-12-11 14:20:00|7939|7939|7986|7892|7986|7939|7939|7892|514
1702304700000|2023-12-11 14:25:00|7984|7851|7986|7947|7986|7966|7930|7851|9305
1702305000000|2023-12-11 14:30:00|7973|7967|8050|8046|8085|8081|7967|7958|160836
1702305300000|2023-12-11 14:35:00|8051|8047|8026|8024|8062|8056|8022|8021|89502
1702305600000|2023-12-11 14:40:00|8025|8022|8016|8014|8028|8025|7994|7991|42400
1702305900000|2023-12-11 14:45:00|8018|8017|8032|8031|8037|8036|8017|8015|58123
1702306200000|2023-12-11 14:50:00|8031|8030|8028|8027|8031|8030|8006|8005|57895
1702306500000|2023-12-11 14:55:00|8029|8028|8035|8033|8040|8038|8017|8016|82590
1702306800000|2023-12-11 15:00:00|8034|8032|7996|7993|8034|8032|7988|7986|55327
1702307100000|2023-12-11 15:05:00|7992|7990|8013|8012|8013|8012|7988|7987|48965
1702307400000|2023-12-11 15:10:00|8012|8011|8023|8021|8026|8025|8012|8010|27973
1702307700000|2023-12-11 15:15:00|8024|8022|8014|8012|8025|8023|8014|8012|29530
1702308000000|2023-12-11 15:20:00|8012|8011|7993|7991|8013|8011|7991|7990|29207
1702308300000|2023-12-11 15:25:00|7994|7992|8013|8012|8013|8012|7991|7990|28794
1702308600000|2023-12-11 15:30:00|8014|8013|8010|8008|8014|8013|8005|8003|23067
1702308900000|2023-12-11 15:35:00|8009|8007|7985|7983|8013|8012|7983|7981|28847
1702309200000|2023-12-11 15:40:00|7984|7981|7966|7965|7984|7983|7965|7963|20246
1702309500000|2023-12-11 15:45:00|7965|7964|7971|7970|7976|7975|7965|7964|25517
1702309800000|2023-12-11 15:50:00|7972|7971|7976|7975|7980|7978|7972|7970|18885
1702310100000|2023-12-11 15:55:00|7975|7974|7966|7965|7982|7981|7960|7959|47142
1702310400000|2023-12-11 16:00:00|7967|7964|7956|7955|7967|7965|7954|7953|27336
1702310700000|2023-12-11 16:05:00|7957|7956|7950|7949|7958|7957|7946|7945|25396
1702311000000|2023-12-11 16:10:00|7951|7950|7960|7958|7965|7964|7949|7948|35753
1702311300000|2023-12-11 16:15:00|7961|7960|7985|7983|7990|7988|7961|7960|27850
1702311600000|2023-12-11 16:20:00|7984|7984|7988|7987|7989|7988|7978|7977|23353
1702311900000|2023-12-11 16:25:00|7987|7986|7983|7980|7993|7992|7978|7977|39283
1702312200000|2023-12-11 16:30:00|7984|7981|7978|7976|7984|7982|7971|7970|33020
1702312500000|2023-12-11 16:35:00|7979|7977|7980|7978|7984|7984|7972|7971|89086
1702312800000|2023-12-11 16:40:00|7981|7980|7974|7972|7987|7986|7972|7971|44130
1702313100000|2023-12-11 16:45:00|7973|7971|7972|7970|7979|7978|7972|7970|17962
1702313400000|2023-12-11 16:50:00|7971|7971|7982|7980|7983|7982|7971|7970|20292
1702313700000|2023-12-11 16:55:00|7981|7979|7977|7975|7984|7983|7976|7975|32763
1702314000000|2023-12-11 17:00:00|7975|7974|7977|7976|7979|7979|7971|7970|55951
1702314300000|2023-12-11 17:05:00|7976|7975|7979|7978|7979|7978|7970|7969|38496
1702314600000|2023-12-11 17:10:00|7978|7977|7982|7981|7985|7984|7978|7977|29646
1702314900000|2023-12-11 17:15:00|7981|7980|7987|7985|7988|7986|7980|7978|19611
1702315200000|2023-12-11 17:20:00|7986|7986|7988|7986|7997|7996|7986|7985|42464
1702315500000|2023-12-11 17:25:00|7989|7987|8000|7999|8000|7999|7984|7983|36161
1702315800000|2023-12-11 17:30:00|7999|7998|7998|7997|7999|7999|7995|7994|26343
1702316100000|2023-12-11 17:35:00|7999|7998|8009|8008|8009|8008|7998|7997|24422
1702316400000|2023-12-11 17:40:00|8008|8007|8010|8009|8012|8011|8007|8006|14627
1702316700000|2023-12-11 17:45:00|8009|8008|8015|8014|8016|8014|8007|8006|39443
1702317000000|2023-12-11 17:50:00|8016|8015|8016|8014|8019|8018|8012|8011|17991
1702317300000|2023-12-11 17:55:00|8015|8013|8018|8017|8019|8018|8014|8013|11125
1702317600000|2023-12-11 18:00:00|8017|8016|8022|8020|8022|8021|8012|8010|15606
1702317900000|2023-12-11 18:05:00|8021|8021|8022|8021|8025|8024|8018|8017|27620
1702318200000|2023-12-11 18:10:00|8021|8020|8022|8020|8025|8025|8020|8019|16471
1702318500000|2023-12-11 18:15:00|8023|8021|8024|8023|8028|8027|8022|8021|19990
1702318800000|2023-12-11 18:20:00|8025|8024|8026|8025|8029|8028|8024|8023|21677
1702319100000|2023-12-11 18:25:00|8027|8026|8024|8023|8027|8026|8017|8016|107217
1702319400000|2023-12-11 18:30:00|8023|8022|8018|8017|8024|8022|8014|8013|23591
1702319700000|2023-12-11 18:35:00|8017|8016|8017|8016|8018|8017|8011|8009|22169
1702320000000|2023-12-11 18:40:00|8018|8017|8021|8020|8024|8023|8018|8016|13012
1702320300000|2023-12-11 18:45:00|8020|8019|8018|8016|8021|8020|8015|8014|14627
1702320600000|2023-12-11 18:50:00|8017|8017|8012|8011|8019|8018|8010|8009|22330
1702320900000|2023-12-11 18:55:00|8011|8010|8014|8013|8015|8014|8008|8007|25157
1702321200000|2023-12-11 19:00:00|8013|8012|8013|8012|8016|8015|8011|8009|17387
1702321500000|2023-12-11 19:05:00|8012|8011|8010|8009|8014|8013|8007|8006|34554
1702321800000|2023-12-11 19:10:00|8011|8010|7994|7993|8012|8011|7990|7989|181973
1702322100000|2023-12-11 19:15:00|7993|7992|7976|7975|7994|7992|7976|7975|24145
1702322400000|2023-12-11 19:20:00|7977|7976|7978|7977|7980|7979|7975|7974|12455
1702322700000|2023-12-11 19:25:00|7977|7976|7989|7988|7990|7989|7976|7975|22718
1702323000000|2023-12-11 19:30:00|7988|7989|7989|7988|7997|7995|7988|7988|51666
1702323300000|2023-12-11 19:35:00|7988|7989|7997|7996|7999|7998|7988|7989|50754
1702323600000|2023-12-11 19:40:00|7998|7997|7996|7995|8000|7999|7995|7993|23337
1702323900000|2023-12-11 19:45:00|7997|7996|8000|7999|8001|8000|7997|7996|40352
1702324200000|2023-12-11 19:50:00|8001|8000|7995|7994|8002|8001|7993|7991|187379
1702324500000|2023-12-11 19:55:00|7994|7993|8000|7999|8003|8002|7990|7989|28593
1702324800000|2023-12-11 20:00:00|7999|7998|8003|8002|8004|8003|7994|7993|20667
1702325100000|2023-12-11 20:05:00|8004|8003|8003|8002|8011|8009|8002|8001|24462
1702325400000|2023-12-11 20:10:00|8002|8001|8000|7999|8002|8001|7993|7992|20845
1702325700000|2023-12-11 20:15:00|8001|8000|8000|7999|8005|8004|7998|7997|26974
1702326000000|2023-12-11 20:20:00|7999|7998|8004|8003|8005|8004|7997|7996|26299
1702326300000|2023-12-11 20:25:00|8003|8002|7999|7998|8004|8003|7996|7995|33105
1702326600000|2023-12-11 20:30:00|8000|7999|8000|7999|8003|8002|7996|7995|107461
1702326900000|2023-12-11 20:35:00|8001|8000|8002|8001|8008|8007|8000|7999|78429
1702327200000|2023-12-11 20:40:00|8003|8002|8010|8008|8010|8009|8000|7999|88072
1702327500000|2023-12-11 20:45:00|8009|8009|8005|8004|8017|8016|8003|8002|113434
1702327800000|2023-12-11 20:50:00|8004|8003|8006|8005|8013|8011|8003|8002|165877
1702328100000|2023-12-11 20:55:00|8009|8008|8009|8008|8015|8014|8001|8000|304277
1702328400000|2023-12-11 21:00:00|8012|8007|8010|8009|8012|8009|8010|8007|1002402
1702328700000|2023-12-11 21:05:00|||||||||24
1702329000000|2023-12-11 21:10:00|||||||||18
1702329300000|2023-12-11 21:15:00|||||||||4
1702329600000|2023-12-11 21:20:00|8027|8011|8027|8010|8027|8011|8027|8010|1202
1702331700000|2023-12-11 21:55:00|8018|8009|8017|8009|8018|8009|8017|8009|424
1702333500000|2023-12-11 22:25:00|8030||8027||8030||8027||117
1702334400000|2023-12-11 22:40:00|8030||8030||8030||8030||0
1702335300000|2023-12-11 22:55:00|8016||8016||8016||8016||0
1702335900000|2023-12-11 23:05:00|8040||8040||8040||8040||0
1702337400000|2023-12-11 23:30:00|8016||8040||8040||8016||100
1702339500000|2023-12-12 00:05:00|||||||||1
1702340400000|2023-12-12 00:20:00|8049|8040|8098|8009|8098|8049|8049|8009|503
1702340700000|2023-12-12 00:25:00||8010||8010||8010||8009|0
1702341000000|2023-12-12 00:30:00|8040|8009|8098|8009|8098|8010|8040|8009|0
1702341300000|2023-12-12 00:35:00|8049||8049||8049||8049||3
1702341900000|2023-12-12 00:45:00|8049|7978|8030|7978|8049|7978|8030|7978|0
1702342200000|2023-12-12 00:50:00|8031|7979|8030|7978|8031|7979|8030|7978|0
1702342500000|2023-12-12 00:55:00|8031|7979|8050|7978|8051|7979|8030|7978|0
1702371600000|2023-12-12 09:00:00|8038|7977|8020|7989|8047|7993|8020|7970|40
1702371900000|2023-12-12 09:05:00||7988||7989||7989||7970|0
1702372200000|2023-12-12 09:10:00||7988||7989||7989||7988|0
1702372500000|2023-12-12 09:15:00||7985||7989||7990||7985|0
1702372800000|2023-12-12 09:20:00||7985||8010||8010||7985|0
1702373400000|2023-12-12 09:30:00|8019||8020||8020||8019||24
1702374000000|2023-12-12 09:40:00||8012||8011||8012||8011|11
1702374300000|2023-12-12 09:45:00|8032|8010|8095|8033|8095|8033|8032|8010|185
1702374600000|2023-12-12 09:50:00|8090|8017|8095|8036|8095|8036|8080|8015|0
1702374900000|2023-12-12 09:55:00|8090|8035|8098|8017|8101|8035|8085|8010|15
1702375200000|2023-12-12 10:00:00|8100|8015|8095|8032|8101|8032|8085|8015|0
1702375500000|2023-12-12 10:05:00|8090|8015|8095|8033|8100|8033|8080|8015|0
1702375800000|2023-12-12 10:10:00|8090|8017|8100|8039|8100|8040|8080|8017|0
1702376100000|2023-12-12 10:15:00|8095|8036|8095|8041|8095|8041|8080|8016|0
1702376400000|2023-12-12 10:20:00|8090||8080||8095||8078||0
1702377000000|2023-12-12 10:30:00|8100|8043|8085|8045|8100|8045|8085|8041|0
1702377300000|2023-12-12 10:35:00|8095|8041|8095|8043|8100|8046|8085|8041|0
1702377600000|2023-12-12 10:40:00|8090|8041|8095|8041|8100|8044|8085|8041|0
1702377900000|2023-12-12 10:45:00|8100|8043|8095|8044|8100|8044|8080|8041|0
1702378200000|2023-12-12 10:50:00||8043||8042||8043||8042|0
1702378500000|2023-12-12 10:55:00|8090|8041|8090|8041|8095|8041|8085|8041|0
1702378800000|2023-12-12 11:00:00|8095||8095||8104||8090||0
1702379100000|2023-12-12 11:05:00|8104|8040|8100|8041|8108|8041|8090|8040|0
1702379400000|2023-12-12 11:10:00|8108|8040|8100|8041|8108|8041|8095|8040|0
1702379700000|2023-12-12 11:15:00|8095||8095||8108||8090||0
1702380000000|2023-12-12 11:20:00|8106|8040|8100|8041|8108|8043|8090|8040|0
1702380300000|2023-12-12 11:25:00|8095|8043|8100|8044|8108|8044|8095|8041|0
1702380600000|2023-12-12 11:30:00|8095|8041|8104|8044|8108|8044|8095|8040|0
1702380900000|2023-12-12 11:35:00|8100|8042|8108|8041|8108|8044|8095|8041|0
1702381200000|2023-12-12 11:40:00|8105|8044|8091|8041|8108|8044|8090|8041|0
1702381500000|2023-12-12 11:45:00|8105||8095||8108||8091||0
1702381800000|2023-12-12 11:50:00|8091|8036|8075|8034|8105|8036|8060|8018|0
1702382100000|2023-12-12 11:55:00|8070|8015|8075|8036|8081|8036|8058|8015|0
1702382400000|2023-12-12 12:00:00|8080|8016|8075|8037|8080|8037|8055|8016|89
1702382700000|2023-12-12 12:05:00|8070|8031|8059|8010|8079|8031|8054|8010|0
1702383000000|2023-12-12 12:10:00|8065|8012|8070|8012|8078|8012|8055|8012|0
1702383300000|2023-12-12 12:15:00|8055|8010|8079|8012|8079|8020|8055|8010|0
1702383600000|2023-12-12 12:20:00|8075|8020|8057|8013|8081|8020|8055|8010|0
1702383900000|2023-12-12 12:25:00|8055|8010|8057|8014|8080|8014|8055|8010|0
1702384200000|2023-12-12 12:30:00|8070|8010|8079|8014|8080|8015|8055|8010|0
1702384500000|2023-12-12 12:35:00|8075|8010|8060|8015|8081|8015|8055|8010|0
1702384800000|2023-12-12 12:40:00|8070|8010|8060|8017|8083|8017|8058|8010|0
1702385100000|2023-12-12 12:45:00|8075|8015|8062|8014|8083|8015|8056|8010|10
1702385400000|2023-12-12 12:50:00|8081|8013|8058|8013|8083|8013|8057|8010|0
1702385700000|2023-12-12 12:55:00|8081|8012|8064|8011|8081|8012|8055|8010|0
1702386000000|2023-12-12 13:00:00|8062|8014|8061|8025|8064|8025|8061|8014|1
1702386300000|2023-12-12 13:05:00|8064||8061||8064||8045||200
1702386600000|2023-12-12 13:10:00|8064||8062||8064||8059||0
1702386900000|2023-12-12 13:15:00|8064|8015|8061|8015|8064|8020|8060|8015|0
1702387200000|2023-12-12 13:20:00|8064|8019|8064|8015|8064|8019|8059|8015|0
1702387800000|2023-12-12 13:30:00|8065|8025|8050|8025|8069|8056|8050|8025|450
1702388100000|2023-12-12 13:35:00||8029||8030||8048||8025|774
1702388400000|2023-12-12 13:40:00||8049||8030||8049||8030|583
1702388700000|2023-12-12 13:45:00||8041||8030||8049||8030|727
1702389000000|2023-12-12 13:50:00|8069|8050|8069|8049|8069|8050|8069|8049|458
1702389900000|2023-12-12 14:05:00||8036||8050||8050||8036|642
1702390200000|2023-12-12 14:10:00|8068|8049|8065|8049|8069|8050|8065|8049|0
1702390500000|2023-12-12 14:15:00||8050||8050||8050||8049|0
1702390800000|2023-12-12 14:20:00|8069|8056|8100|8049|8100|8076|8069|8049|307
1702391100000|2023-12-12 14:25:00|8033|8030|8097|8074|8108|8100|8033|8030|2133
1702391400000|2023-12-12 14:30:00|8095|8075|8031|8026|8095|8081|8010|8003|129501
1702391700000|2023-12-12 14:35:00|8030|8023|8034|8032|8043|8041|8013|8011|42771
1702392000000|2023-12-12 14:40:00|8035|8033|8069|8067|8074|8072|8034|8032|56436
1702392300000|2023-12-12 14:45:00|8067|8066|8056|8054|8082|8080|8056|8054|48205
1702392600000|2023-12-12 14:50:00|8057|8055|8068|8067|8074|8072|8052|8050|38345
1702392900000|2023-12-12 14:55:00|8069|8068|8050|8048|8071|8069|8048|8047|29150
1702393200000|2023-12-12 15:00:00|8049|8047|8038|8037|8050|8048|8032|8031|33598
1702393500000|2023-12-12 15:05:00|8039|8038|8047|8046|8050|8049|8036|8034|28965
1702393800000|2023-12-12 15:10:00|8046|8045|8056|8055|8056|8055|8041|8040|20381
1702394100000|2023-12-12 15:15:00|8057|8056|8053|8051|8061|8060|8045|8044|14738
1702394400000|2023-12-12 15:20:00|8054|8052|8069|8068|8073|8072|8053|8052|25704
1702394700000|2023-12-12 15:25:00|8070|8069|8061|8059|8072|8070|8060|8059|18902
1702395000000|2023-12-12 15:30:00|8060|8060|8068|8066|8069|8068|8060|8060|29069
1702395300000|2023-12-12 15:35:00|8067|8065|8058|8056|8070|8069|8056|8055|25452
1702395600000|2023-12-12 15:40:00|8057|8055|8080|8078|8080|8078|8056|8055|35760
1702395900000|2023-12-12 15:45:00|8081|8079|8088|8086|8090|8088|8081|8079|23940
1702396200000|2023-12-12 15:50:00|8087|8087|8097|8096|8099|8098|8084|8083|74703
1702396500000|2023-12-12 15:55:00|8098|8097|8105|8104|8105|8104|8097|8096|75022
1702396800000|2023-12-12 16:00:00|8104|8102|8097|8095|8104|8102|8094|8093|28853
1702397100000|2023-12-12 16:05:00|8096|8096|8093|8092|8097|8096|8086|8086|34343
1702397400000|2023-12-12 16:10:00|8092|8091|8095|8094|8098|8097|8088|8087|27626
1702397700000|2023-12-12 16:15:00|8094|8093|8098|8096|8100|8099|8091|8090|16895
1702398000000|2023-12-12 16:20:00|8097|8095|8101|8100|8102|8101|8095|8094|31774
1702398300000|2023-12-12 16:25:00|8102|8099|8105|8104|8105|8104|8097|8096|19434
1702398600000|2023-12-12 16:30:00|8104|8103|8103|8102|8105|8104|8098|8096|16445
1702398900000|2023-12-12 16:35:00|8102|8101|8100|8099|8103|8102|8098|8097|13271
1702399200000|2023-12-12 16:40:00|8099|8098|8098|8097|8102|8101|8096|8095|16147
1702399500000|2023-12-12 16:45:00|8097|8096|8102|8100|8105|8104|8097|8096|21399
1702399800000|2023-12-12 16:50:00|8101|8099|8104|8103|8107|8106|8100|8099|20233
1702400100000|2023-12-12 16:55:00|8105|8104|8100|8099|8105|8104|8098|8096|28557
1702400400000|2023-12-12 17:00:00|8099|8098|8095|8094|8110|8109|8088|8087|36979
1702400700000|2023-12-12 17:05:00|8096|8095|8099|8097|8102|8101|8094|8093|25982
1702401000000|2023-12-12 17:10:00|8100|8098|8109|8108|8109|8108|8098|8097|20402
1702401300000|2023-12-12 17:15:00|8108|8107|8106|8105|8110|8109|8106|8105|14857
1702401600000|2023-12-12 17:20:00|8105|8104|8099|8098|8105|8104|8099|8098|13594
1702401900000|2023-12-12 17:25:00|8100|8099|8107|8106|8107|8106|8099|8098|10109
1702402200000|2023-12-12 17:30:00|8108|8107|8107|8106|8108|8107|8103|8102|11259
1702402500000|2023-12-12 17:35:00|8108|8107|8111|8109|8112|8111|8106|8105|11427
1702402800000|2023-12-12 17:40:00|8112|8110|8118|8116|8118|8117|8110|8109|14690
1702403100000|2023-12-12 17:45:00|8117|8115|8108|8107|8118|8117|8102|8101|21993
1702403400000|2023-12-12 17:50:00|8107|8106|8091|8089|8108|8107|8090|8089|25160
1702403700000|2023-12-12 17:55:00|8090|8090|8093|8092|8100|8099|8090|8089|39248
1702404000000|2023-12-12 18:00:00|8092|8091|8098|8097|8100|8098|8092|8091|23613
1702404300000|2023-12-12 18:05:00|8099|8098|8092|8091|8102|8101|8087|8086|30863
1702404600000|2023-12-12 18:10:00|8095|8093|8094|8093|8099|8098|8091|8090|16095
1702404900000|2023-12-12 18:15:00|8095|8094|8090|8089|8095|8094|8090|8089|15184
1702405200000|2023-12-12 18:20:00|8091|8090|8093|8092|8094|8093|8087|8086|16722
1702405500000|2023-12-12 18:25:00|8094|8093|8093|8092|8100|8099|8093|8092|14701
1702405800000|2023-12-12 18:30:00|8094|8093|8080|8079|8094|8093|8079|8078|10451
1702406100000|2023-12-12 18:35:00|8079|8077|8079|8078|8080|8079|8074|8072|23189
1702406400000|2023-12-12 18:40:00|8078|8077|8068|8067|8079|8078|8066|8065|16620
1702406700000|2023-12-12 18:45:00|8069|8068|8061|8060|8069|8068|8060|8059|16862
1702407000000|2023-12-12 18:50:00|8062|8061|8063|8062|8066|8065|8059|8058|9070
1702407300000|2023-12-12 18:55:00|8064|8063|8070|8069|8071|8070|8061|8060|10229
1702407600000|2023-12-12 19:00:00|8069|8068|8063|8062|8070|8068|8061|8061|11957
1702407900000|2023-12-12 19:05:00|8062|8061|8051|8050|8063|8062|8051|8050|11936
1702408200000|2023-12-12 19:10:00|8052|8051|8058|8057|8064|8063|8052|8051|9361
1702408500000|2023-12-12 19:15:00|8059|8058|8066|8065|8069|8068|8059|8058|8980
1702408800000|2023-12-12 19:20:00|8067|8066|8070|8069|8074|8073|8067|8066|6750
1702409100000|2023-12-12 19:25:00|8071|8070|8070|8068|8072|8071|8069|8068|8283
1702409400000|2023-12-12 19:30:00|8071|8069|8068|8066|8073|8072|8067|8066|14117
1702409700000|2023-12-12 19:35:00|8067|8067|8065|8064|8068|8067|8063|8062|8851
1702410000000|2023-12-12 19:40:00|8066|8065|8070|8069|8070|8069|8065|8064|7076
1702410300000|2023-12-12 19:45:00|8069|8068|8076|8075|8078|8077|8069|8068|12930
1702410600000|2023-12-12 19:50:00|8077|8076|8082|8081|8084|8082|8077|8076|7666
1702410900000|2023-12-12 19:55:00|8081|8080|8078|8077|8082|8081|8078|8077|12311
1702411200000|2023-12-12 20:00:00|8077|8076|8079|8078|8080|8079|8075|8074|13581
1702411500000|2023-12-12 20:05:00|8080|8079|8089|8088|8089|8088|8080|8079|9062
1702411800000|2023-12-12 20:10:00|8088|8087|8086|8085|8089|8088|8083|8082|11738
1702412100000|2023-12-12 20:15:00|8087|8086|8086|8085|8092|8090|8086|8085|15351
1702412400000|2023-12-12 20:20:00|8087|8086|8085|8085|8090|8089|8084|8083|12687
1702412700000|2023-12-12 20:25:00|8086|8084|8085|8084|8088|8087|8082|8081|9984
1702413000000|2023-12-12 20:30:00|8086|8085|8078|8077|8086|8085|8078|8077|17021
1702413300000|2023-12-12 20:35:00|8079|8078|8086|8085|8089|8088|8078|8077|23070
1702413600000|2023-12-12 20:40:00|8087|8086|8083|8082|8088|8087|8080|8078|40983
1702413900000|2023-12-12 20:45:00|8082|8081|8083|8082|8086|8085|8081|8080|35184
1702414200000|2023-12-12 20:50:00|8081|8078|8079|8078|8085|8084|8076|8075|90388
1702414500000|2023-12-12 20:55:00|8080|8079|8084|8083|8088|8087|8078|8077|181515
1702414800000|2023-12-12 21:00:00|8085|8084|8085|8082|8085|8084|8085|8082|1054952
1702415100000|2023-12-12 21:05:00|8087|8083|8087|8083|8087|8083|8087|8083|29
1702415400000|2023-12-12 21:10:00|8099|8086|8099|8086|8099|8086|8099|8086|7
1702416300000|2023-12-12 21:25:00|||||||||100
1702416600000|2023-12-12 21:30:00|8098|8091|8098|8091|8098|8091|8098|8091|10
1702417200000|2023-12-12 21:40:00|||||||||4
1702417500000|2023-12-12 21:45:00|||||||||1
1702419000000|2023-12-12 22:10:00|||||||||3
1702422000000|2023-12-12 23:00:00||8088||8080||8090||7890|6
1702422300000|2023-12-12 23:05:00||7890||8082||8082||7890|0
1702425900000|2023-12-13 00:05:00|||||||||11
1702426500000|2023-12-13 00:15:00|||||||||4
1702428600000|2023-12-13 00:50:00|8103||8098||8103||8098||34
1702458000000|2023-12-13 09:00:00|8118|8055|8130|8065|8130|8065|8118|8055|0
1702458300000|2023-12-13 09:05:00|8120||8110||8120||8095||0
1702458600000|2023-12-13 09:10:00|8105||8105||8120||8095||0
1702458900000|2023-12-13 09:15:00|8110|8050|8105|8060|8120|8065|8095|8050|10
1702459200000|2023-12-13 09:20:00|8115||8105||8120||8105||0
1702459500000|2023-12-13 09:25:00|8110||8110||8120||8095||0
1702459800000|2023-12-13 09:30:00|8105|8065|8125|8045|8130|8065|8100|8036|2
1702460100000|2023-12-13 09:35:00|8120|8040|8105|8045|8120|8055|8105|8040|0
1702460400000|2023-12-13 09:40:00|8120|8050|8115|8050|8125|8050|8105|8036|0
1702460700000|2023-12-13 09:45:00|8125|8055|8125|8060|8125|8060|8125|8055|0
1702461000000|2023-12-13 09:50:00|8120||8125||8125||8110||0
1702461300000|2023-12-13 09:55:00|8120|8045|8120|8050|8130|8060|8115|8035|0
1702461600000|2023-12-13 10:00:00|8115|8055|8120|8060|8130|8065|8110|8035|0
1702461900000|2023-12-13 10:05:00|8130|8055|8130|8060|8130|8065|8115|8045|0
1702462200000|2023-12-13 10:10:00|8125|8040|8130|8055|8130|8065|8115|8040|0
1702462500000|2023-12-13 10:15:00|8125|8060|8120|8055|8130|8065|8115|8040|0
1702462800000|2023-12-13 10:20:00|8130|8060|8125|8060|8130|8070|8120|8040|0
1702463100000|2023-12-13 10:25:00|8120|8065|8130|8060|8130|8070|8110|8050|0
1702463400000|2023-12-13 10:30:00|8125|8055|8120|8050|8130|8070|8115|8040|0
1702463700000|2023-12-13 10:35:00|8125|8060|8120|8050|8130|8065|8115|8040|0
1702464000000|2023-12-13 10:40:00|8130|8055|8115|8065|8130|8065|8110|8037|0
1702464300000|2023-12-13 10:45:00|8125||8130||8130||8115||0
1702464600000|2023-12-13 10:50:00|8125||8130||8130||8115||0
1702464900000|2023-12-13 10:55:00|8125||8125||8130||8115||0
1702465200000|2023-12-13 11:00:00|8120|8070|8115|8060|8130|8070|8115|8055|1
1702465500000|2023-12-13 11:05:00|8125|8065|8130|8060|8130|8070|8115|8045|0
1702465800000|2023-12-13 11:10:00|8125|8065|8130|8095|8130|8095|8120|8065|0
1702466400000|2023-12-13 11:20:00|8125||8130||8130||8115||0
1702466700000|2023-12-13 11:25:00|8125||8120||8130||8120||0
1702467000000|2023-12-13 11:30:00|8130||8105||8130||8105||0
1702467300000|2023-12-13 11:35:00|||||||||28
1702467600000|2023-12-13 11:40:00||8080||8050||8080||8030|250
1702467900000|2023-12-13 11:45:00||8055||8040||8060||8040|0
1702468200000|2023-12-13 11:50:00||8045||8020||8055||7980|0
1702468500000|2023-12-13 11:55:00||8025||8025||8025||8025|0
1702468800000|2023-12-13 12:00:00||8051||8060||8061||8051|0
1702469400000|2023-12-13 12:10:00||8082||8082||8082||8082|0
1702469700000|2023-12-13 12:15:00||8093||8070||8100||8062|10
1702471500000|2023-12-13 12:45:00|||||||||3
1702472400000|2023-12-13 13:00:00|||||||||28
1702473000000|2023-12-13 13:10:00|8102|8045|8105|8050|8105|8050|8102|8035|13
1702473300000|2023-12-13 13:15:00||8012||8030||8040||8010|0
1702473600000|2023-12-13 13:20:00||8035||8050||8050||8030|0
1702473900000|2023-12-13 13:25:00||8040||8005||8040||8005|0
1702474200000|2023-12-13 13:30:00|8100|8010|8105|8020|8105|8020|8100|8005|0
1702474500000|2023-12-13 13:35:00||8005||8031||8035||8005|0
1702474800000|2023-12-13 13:40:00|8100|8035|8105|8031|8105|8040|8100|8031|0
1702475100000|2023-12-13 13:45:00|8100|8035|8105|8031|8105|8040|8100|8031|0
1702475400000|2023-12-13 13:50:00||8035||8031||8040||8031|0
1702475700000|2023-12-13 13:55:00||8035||8031||8040||8031|0
1702476000000|2023-12-13 14:00:00|8104|8043|8104|8051|8104|8051|8104|8043|0
1702476600000|2023-12-13 14:10:00|8099|8052|8104|8064|8104|8064|8099|8052|0
1702477500000|2023-12-13 14:25:00|8105|8005|8150|8063|8150|8140|8105|8000|2531
1702477800000|2023-12-13 14:30:00|8124|8076|8168|8164|8194|8190|8124|8076|61379
1702478100000|2023-12-13 14:35:00|8169|8167|8155|8153|8179|8175|8155|8152|34326
1702478400000|2023-12-13 14:40:00|8156|8154|8105|8104|8159|8157|8104|8102|36040
1702478700000|2023-12-13 14:45:00|8104|8102|8132|8130|8141|8138|8100|8099|88949
1702479000000|2023-12-13 14:50:00|8131|8128|8138|8136|8142|8139|8120|8118|25171
1702479300000|2023-12-13 14:55:00|8139|8135|8114|8112|8139|8135|8110|8109|32740
1702479600000|2023-12-13 15:00:00|8112|8111|8116|8115|8120|8119|8106|8105|27788
1702479900000|2023-12-13 15:05:00|8115|8113|8117|8115|8119|8118|8111|8109|64031
1702480200000|2023-12-13 15:10:00|8118|8116|8097|8095|8118|8117|8094|8093|32170
1702480500000|2023-12-13 15:15:00|8096|8094|8104|8102|8109|8108|8089|8088|48647
1702480800000|2023-12-13 15:20:00|8102|8101|8104|8103|8105|8103|8091|8090|22887
1702481100000|2023-12-13 15:25:00|8105|8104|8109|8108|8109|8108|8102|8101|34985
1702481400000|2023-12-13 15:30:00|8108|8107|8107|8106|8108|8107|8098|8097|28544
1702481700000|2023-12-13 15:35:00|8108|8107|8103|8102|8109|8108|8101|8100|30258
1702482000000|2023-12-13 15:40:00|8104|8103|8112|8110|8112|8111|8101|8100|41304
1702482300000|2023-12-13 15:45:00|8111|8111|8117|8115|8124|8122|8109|8108|54653
1702482600000|2023-12-13 15:50:00|8118|8117|8122|8120|8126|8125|8118|8116|54813
1702482900000|2023-12-13 15:55:00|8123|8121|8117|8116|8128|8127|8115|8113|36625
1702483200000|2023-12-13 16:00:00|8118|8117|8126|8124|8130|8129|8118|8117|25563
1702483500000|2023-12-13 16:05:00|8124|8123|8132|8131|8136|8134|8124|8123|12543
1702483800000|2023-12-13 16:10:00|8133|8132|8141|8140|8143|8142|8132|8131|15074
1702484100000|2023-12-13 16:15:00|8142|8139|8132|8131|8142|8140|8130|8129|17095
1702484400000|2023-12-13 16:20:00|8131|8130|8130|8129|8132|8131|8126|8125|13806
1702484700000|2023-12-13 16:25:00|8129|8128|8132|8131|8133|8131|8128|8127|21670
1702485000000|2023-12-13 16:30:00|8133|8132|8144|8143|8146|8145|8127|8126|75926
1702485300000|2023-12-13 16:35:00|8143|8142|8134|8133|8144|8143|8130|8128|95414
1702485600000|2023-12-13 16:40:00|8133|8132|8144|8143|8145|8144|8133|8132|41870
1702485900000|2023-12-13 16:45:00|8145|8144|8145|8144|8148|8146|8136|8135|17346
1702486200000|2023-12-13 16:50:00|8144|8143|8143|8142|8147|8145|8139|8138|15209
1702486500000|2023-12-13 16:55:00|8142|8141|8137|8136|8142|8141|8135|8134|8727
1702486800000|2023-12-13 17:00:00|8136|8135|8139|8137|8140|8139|8135|8133|10464
1702487100000|2023-12-13 17:05:00|8138|8138|8136|8135|8140|8139|8132|8131|14395
1702487400000|2023-12-13 17:10:00|8137|8136|8124|8123|8137|8136|8124|8123|16547
1702487700000|2023-12-13 17:15:00|8125|8124|8127|8126|8130|8129|8125|8124|19456
1702488000000|2023-12-13 17:20:00|8128|8127|8131|8130|8133|8132|8122|8121|13261
1702488300000|2023-12-13 17:25:00|8132|8131|8126|8125|8135|8134|8126|8125|7735
1702488600000|2023-12-13 17:30:00|8125|8124|8126|8124|8133|8132|8122|8121|363783
1702488900000|2023-12-13 17:35:00|8125|8125|8130|8129|8135|8133|8125|8124|9944
1702489200000|2023-12-13 17:40:00|8129|8128|8135|8134|8135|8134|8121|8121|211383
1702489500000|2023-12-13 17:45:00|8136|8135|8133|8132|8139|8137|8127|8126|77749
1702489800000|2023-12-13 17:50:00|8132|8131|8141|8139|8141|8140|8130|8129|14236
1702490100000|2023-12-13 17:55:00|8142|8140|8140|8139|8143|8142|8138|8137|39072
1702490400000|2023-12-13 18:00:00|8139|8138|8131|8130|8141|8140|8131|8130|30871
1702490700000|2023-12-13 18:05:00|8130|8129|8130|8129|8132|8131|8124|8122|10442
1702491000000|2023-12-13 18:10:00|8129|8128|8120|8119|8133|8131|8117|8116|12776
1702491300000|2023-12-13 18:15:00|8121|8120|8127|8126|8128|8127|8121|8120|11669
1702491600000|2023-12-13 18:20:00|8126|8125|8123|8122|8128|8126|8122|8120|7639
1702491900000|2023-12-13 18:25:00|8122|8121|8123|8122|8124|8123|8119|8118|9906
1702492200000|2023-12-13 18:30:00|8122|8121|8118|8117|8122|8121|8114|8113|26321
1702492500000|2023-12-13 18:35:00|8119|8118|8123|8122|8128|8127|8118|8117|18640
1702492800000|2023-12-13 18:40:00|8122|8121|8122|8121|8125|8123|8115|8114|20788
1702493100000|2023-12-13 18:45:00|8123|8122|8113|8112|8123|8122|8112|8111|7884
1702493400000|2023-12-13 18:50:00|8114|8113|8124|8123|8125|8124|8113|8112|11549
1702493700000|2023-12-13 18:55:00|8123|8122|8126|8120|8130|8129|8120|8119|15598
1702494000000|2023-12-13 19:00:00|8130|8123|8140|8136|8143|8140|8126|8123|34095
1702494300000|2023-12-13 19:05:00|8141|8138|8146|8143|8150|8149|8137|8133|40749
1702494600000|2023-12-13 19:10:00|8145|8144|8146|8145|8149|8147|8135|8133|20655
1702494900000|2023-12-13 19:15:00|8147|8146|8146|8145|8149|8148|8144|8142|15951
1702495200000|2023-12-13 19:20:00|8147|8146|8149|8147|8153|8152|8146|8145|21859
1702495500000|2023-12-13 19:25:00|8148|8148|8153|8151|8155|8153|8144|8143|15293
1702495800000|2023-12-13 19:30:00|8155|8152|8160|8158|8161|8160|8147|8146|22021
1702496100000|2023-12-13 19:35:00|8161|8159|8174|8173|8174|8173|8161|8159|13328
1702496400000|2023-12-13 19:40:00|8176|8174|8175|8174|8181|8180|8170|8168|31235
1702496700000|2023-12-13 19:45:00|8176|8175|8176|8175|8184|8183|8174|8173|22713
1702497000000|2023-12-13 19:50:00|8175|8174|8181|8179|8182|8181|8172|8171|30064
1702497300000|2023-12-13 19:55:00|8180|8178|8187|8186|8193|8192|8178|8177|35917
1702497600000|2023-12-13 20:00:00|8188|8187|8206|8205|8207|8206|8186|8185|62546
1702497900000|2023-12-13 20:05:00|8207|8206|8211|8210|8212|8211|8201|8200|28652
1702498200000|2023-12-13 20:10:00|8210|8209|8216|8214|8216|8214|8202|8201|46561
1702498500000|2023-12-13 20:15:00|8215|8215|8205|8204|8222|8221|8204|8202|41014
1702498800000|2023-12-13 20:20:00|8206|8203|8220|8219|8223|8222|8204|8202|32518
1702499100000|2023-12-13 20:25:00|8221|8220|8231|8229|8231|8230|8220|8219|32670
1702499400000|2023-12-13 20:30:00|8230|8230|8219|8218|8231|8230|8205|8203|63660
1702499700000|2023-12-13 20:35:00|8220|8219|8241|8240|8241|8240|8219|8218|69833
1702500000000|2023-12-13 20:40:00|8242|8241|8255|8254|8256|8255|8239|8238|70689
1702500300000|2023-12-13 20:45:00|8256|8255|8272|8271|8273|8272|8247|8246|124235
1702500600000|2023-12-13 20:50:00|8273|8276|8273|8271|8277|8276|8255|8254|133428
1702500900000|2023-12-13 20:55:00|8272|8272|8308|8307|8313|8312|8272|8271|459539
1702501200000|2023-12-13 21:00:00|8319|8291|8319|8291|8319|8291|8319|8291|1279
1702501500000|2023-12-13 21:05:00|8299|8292|8279|8146|8299|8292|8279|8145|2013
1702501800000|2023-12-13 21:10:00|8278|8263|8299|8286|8319|8286|8278|8263|9139
1702502100000|2023-12-13 21:15:00|8300|8287|8319|8290|8319|8291|8287|8287|8728
1702502400000|2023-12-13 21:20:00|8311|8291|8311|8291|8311|8291|8311|8291|41
1702502700000|2023-12-13 21:25:00|||||||||99
1702503000000|2023-12-13 21:30:00|8319|8311|8319|8311|8319|8311|8319|8311|53
1702503300000|2023-12-13 21:35:00|8317|8310|8306|8291|8317|8310|8306|8291|4658
1702503600000|2023-12-13 21:40:00|||||||||122
1702503900000|2023-12-13 21:45:00|||||||||650
1702504500000|2023-12-13 21:55:00|8319||8319||8319||8319||180
1702504800000|2023-12-13 22:00:00|8318|8302|8318|8309|8318|8309|8318|8302|338
1702505100000|2023-12-13 22:05:00||8318||8318||8318||8318|206
1702505400000|2023-12-13 22:10:00|8335|8309|8358|8318|8358|8318|8335|8309|2
1702505700000|2023-12-13 22:15:00||8310||8310||8310||8310|550
1702506000000|2023-12-13 22:20:00|||||||||2
1702507200000|2023-12-13 22:40:00|||||||||2
1702508100000|2023-12-13 22:55:00||8321||8321||8321||8321|0
1702508400000|2023-12-13 23:00:00|||||||||100
1702509300000|2023-12-13 23:15:00|||||||||59
1702510200000|2023-12-13 23:30:00|||||||||10
1702510800000|2023-12-13 23:40:00|||||||||100
1702511100000|2023-12-13 23:45:00||8322||8323||8323||8321|0
1702511400000|2023-12-13 23:50:00||8321||8321||8321||8321|20
1702511700000|2023-12-13 23:55:00||8323||8325||8325||8321|0
1702512000000|2023-12-14 00:00:00|||||||||10
1702512300000|2023-12-14 00:05:00||8321||8321||8321||8321|9
1702513200000|2023-12-14 00:20:00|||||||||1
1702513500000|2023-12-14 00:25:00|||||||||210
1702513800000|2023-12-14 00:30:00||8329||8329||8329||8329|0
1702514700000|2023-12-14 00:45:00|||||||||5
1702515000000|2023-12-14 00:50:00||8321||8321||8321||8321|5
1702515300000|2023-12-14 00:55:00|||||||||10
1702544400000|2023-12-14 09:00:00|8262|8220|8289|8237|8300|8238|8261|8210|13
1702544700000|2023-12-14 09:05:00|8290|8235|8294|8237|8310|8240|8281|8217|0
1702545000000|2023-12-14 09:10:00|8290|8239|8285|8235|8300|8240|8270|8220|0
1702545300000|2023-12-14 09:15:00|8290|8234|8285|8234|8295|8238|8272|8217|4
1702545600000|2023-12-14 09:20:00|8284|8218|8280|8236|8284|8241|8278|8217|0
1702545900000|2023-12-14 09:25:00|8270|8220|8290|8236|8300|8241|8270|8220|0
1702546200000|2023-12-14 09:30:00|8286|8230|8290|8236|8290|8237|8286|8230|0
1702546500000|2023-12-14 09:35:00|8286|8230|8280|8231|8290|8238|8263|8215|0
1702546800000|2023-12-14 09:40:00|8279|8234|8264|8224|8300|8234|8264|8190|0
1702547100000|2023-12-14 09:45:00||8223||8222||8225||8205|0
1702547400000|2023-12-14 09:50:00||8221||8221||8222||8201|0
1702547700000|2023-12-14 09:55:00||8220||8220||8223||8202|0
1702548000000|2023-12-14 10:00:00|8260|8202|8249|8221|8260|8221|8249|8201|0
1702548300000|2023-12-14 10:05:00||8220||8223||8223||8203|0
1702548600000|2023-12-14 10:10:00||8210||8227||8227||8207|0
1702548900000|2023-12-14 10:15:00||8224||8227||8227||8208|0
1702549200000|2023-12-14 10:20:00||8211||8226||8228||8211|0
1702549500000|2023-12-14 10:25:00|8259|8225|8249|8227|8259|8228|8249|8208|10
1702549800000|2023-12-14 10:30:00||8225||8227||8229||8225|0
1702550100000|2023-12-14 10:35:00||8226||8227||8228||8220|0
1702550400000|2023-12-14 10:40:00||8225||8229||8229||8225|0
1702550700000|2023-12-14 10:45:00||8225||8227||8230||8225|0
1702551000000|2023-12-14 10:50:00|8270|8225|8274|8216|8275|8231|8252|8216|10
1702551300000|2023-12-14 10:55:00|8253|8231|8270|8232|8275|8233|8249|8205|10
1702551600000|2023-12-14 11:00:00|8250|8214|8225|8160|8273|8234|8209|8141|0
1702551900000|2023-12-14 11:05:00|8224|8159|8229|8164|8235|8164|8212|8138|38
1702552200000|2023-12-14 11:10:00|8225|8146|8235|8170|8235|8170|8220|8146|0
1702552500000|2023-12-14 11:15:00|8234|8153|8244|8201|8244|8201|8216|8153|8
1702552800000|2023-12-14 11:20:00|8240|8203|8247|8206|8248|8208|8240|8186|0
1702553100000|2023-12-14 11:25:00|8246|8205|8230|8204|8248|8206|8230|8185|4
1702553400000|2023-12-14 11:30:00||8203||8201||8203||8182|0
1702553700000|2023-12-14 11:35:00||8183||8204||8206||8183|0
1702554000000|2023-12-14 11:40:00|8258|8188|8259|8217|8259|8230|8258|8188|100
1702554300000|2023-12-14 11:45:00||8199||8219||8219||8195|200
1702554600000|2023-12-14 11:50:00|8258|8200|8258|8217|8258|8220|8258|8197|1
1702554900000|2023-12-14 11:55:00||8198||8216||8219||8198|0
1702555200000|2023-12-14 12:00:00||8246||8246||8246||8246|11
1702555800000|2023-12-14 12:10:00|||||||||5
1702556100000|2023-12-14 12:15:00|8257||8258||8258||8257||1
1702556400000|2023-12-14 12:20:00|8257||8257||8258||8253||310
1702556700000|2023-12-14 12:25:00|8255|8248|8285|8251|8292|8252|8254|8248|252
1702557000000|2023-12-14 12:30:00|8264||8285||8285||8263||210
1702557300000|2023-12-14 12:35:00|8266|8255|8269|8256|8285|8257|8265|8255|90
1702557600000|2023-12-14 12:40:00|8268|8255|8269|8256|8269|8256|8268|8255|1
1702557900000|2023-12-14 12:45:00|8268|8255|8269|8262|8269|8262|8268|8255|246
1702558200000|2023-12-14 12:50:00|8277|8255|8260|8255|8295|8256|8260|8255|865
1702558500000|2023-12-14 12:55:00||8256||8255||8256||8255|0
1702558800000|2023-12-14 13:00:00|||||||||100
1702559100000|2023-12-14 13:05:00|8259||8259||8260||8259||281
1702559400000|2023-12-14 13:10:00|8257||8257||8260||8257||340
1702559700000|2023-12-14 13:15:00|8260|8250|8260|8250|8260|8250|8259|8250|178
1702560300000|2023-12-14 13:25:00|||||||||310
1702560600000|2023-12-14 13:30:00|8259|8246|8259|8246|8260|8246|8259|8246|0
1702560900000|2023-12-14 13:35:00|8260||8259||8260||8259||0
1702561200000|2023-12-14 13:40:00|8260|8255|8257|8246|8260|8256|8257|8246|210
1702562100000|2023-12-14 13:55:00|8255|8250|8255|8250|8255|8250|8255|8250|13
1702562400000|2023-12-14 14:00:00|||||||||1001
1702563000000|2023-12-14 14:10:00|8254|8249|8255|8249|8255|8249|8254|8249|9696
1702563300000|2023-12-14 14:15:00||8250||8249||8250||8249|0
1702563600000|2023-12-14 14:20:00|8257|8253|8305|8253|8305|8254|8257|8253|192
1702563900000|2023-12-14 14:25:00|8248|8220|8264|8215|8273|8220|8248|8213|1089
1702564200000|2023-12-14 14:30:00|8256|8226|8205|8201|8256|8238|8198|8194|99815
1702564500000|2023-12-14 14:35:00|8203|8202|8193|8190|8212|8208|8166|8164|106700
1702564800000|2023-12-14 14:40:00|8191|8188|8195|8192|8196|8195|8168|8166|107535
1702565100000|2023-12-14 14:45:00|8196|8195|8176|8175|8196|8195|8160|8158|163241
1702565400000|2023-12-14 14:50:00|8177|8176|8135|8133|8180|8177|8135|8133|43540
1702565700000|2023-12-14 14:55:00|8136|8134|8136|8133|8142|8140|8124|8122|45773
1702566000000|2023-12-14 15:00:00|8135|8134|8128|8127|8140|8139|8109|8106|60675
1702566300000|2023-12-14 15:05:00|8129|8128|8133|8131|8135|8133|8116|8115|57773
1702566600000|2023-12-14 15:10:00|8132|8132|8135|8134|8141|8140|8126|8125|56762
1702566900000|2023-12-14 15:15:00|8136|8135|8140|8139|8146|8145|8131|8129|49945
1702567200000|2023-12-14 15:20:00|8141|8140|8135|8133|8143|8141|8129|8127|40744
1702567500000|2023-12-14 15:25:00|8134|8132|8141|8140|8141|8140|8127|8125|23477
1702567800000|2023-12-14 15:30:00|8140|8139|8122|8121|8140|8139|8119|8118|36895
1702568100000|2023-12-14 15:35:00|8121|8120|8114|8113|8124|8123|8107|8106|29755
1702568400000|2023-12-14 15:40:00|8115|8114|8133|8132|8135|8134|8115|8114|39823
1702568700000|2023-12-14 15:45:00|8132|8131|8152|8151|8152|8152|8129|8128|58073
1702569000000|2023-12-14 15:50:00|8151|8150|8177|8176|8183|8182|8151|8150|57199
1702569300000|2023-12-14 15:55:00|8179|8177|8182|8181|8185|8183|8174|8173|44250
1702569600000|2023-12-14 16:00:00|8183|8182|8168|8167|8183|8182|8160|8159|24710
1702569900000|2023-12-14 16:05:00|8169|8168|8166|8164|8180|8177|8164|8163|40967
1702570200000|2023-12-14 16:10:00|8167|8165|8183|8182|8185|8184|8167|8165|46959
1702570500000|2023-12-14 16:15:00|8182|8181|8195|8193|8195|8193|8177|8176|25926
1702570800000|2023-12-14 16:20:00|8194|8192|8178|8177|8194|8192|8176|8175|25132
1702571100000|2023-12-14 16:25:00|8179|8178|8183|8182|8185|8184|8175|8174|28169
1702571400000|2023-12-14 16:30:00|8184|8183|8179|8178|8188|8187|8176|8175|29280
1702571700000|2023-12-14 16:35:00|8178|8177|8188|8186|8191|8189|8170|8169|21560
1702572000000|2023-12-14 16:40:00|8187|8187|8183|8182|8196|8193|8183|8181|20547
1702572300000|2023-12-14 16:45:00|8182|8181|8180|8178|8187|8186|8177|8176|25125
1702572600000|2023-12-14 16:50:00|8179|8179|8195|8194|8200|8199|8179|8179|24478
1702572900000|2023-12-14 16:55:00|8193|8192|8197|8196|8203|8201|8191|8189|28405
1702573200000|2023-12-14 17:00:00|8198|8197|8199|8198|8201|8200|8191|8190|22855
1702573500000|2023-12-14 17:05:00|8198|8197|8204|8203|8205|8204|8195|8194|33033
1702573800000|2023-12-14 17:10:00|8205|8204|8216|8215|8217|8215|8204|8203|26502
1702574100000|2023-12-14 17:15:00|8215|8214|8216|8215|8218|8216|8205|8204|38712
1702574400000|2023-12-14 17:20:00|8217|8216|8221|8220|8223|8222|8212|8211|21206
1702574700000|2023-12-14 17:25:00|8222|8221|8224|8223|8231|8230|8221|8220|27106
1702575000000|2023-12-14 17:30:00|8226|8222|8213|8212|8226|8224|8211|8210|19220
1702575300000|2023-12-14 17:35:00|8212|8211|8217|8216|8217|8216|8203|8202|29364
1702575600000|2023-12-14 17:40:00|8216|8215|8227|8225|8229|8227|8211|8210|32239
1702575900000|2023-12-14 17:45:00|8229|8226|8241|8240|8246|8245|8227|8226|26856
1702576200000|2023-12-14 17:50:00|8240|8239|8224|8222|8246|8245|8224|8222|21674
1702576500000|2023-12-14 17:55:00|8223|8221|8221|8220|8223|8221|8215|8213|22618
1702576800000|2023-12-14 18:00:00|8222|8221|8223|8221|8228|8226|8212|8211|23200
1702577100000|2023-12-14 18:05:00|8222|8222|8217|8215|8226|8224|8213|8212|30694
1702577400000|2023-12-14 18:10:00|8218|8216|8221|8220|8230|8229|8217|8216|20049
1702577700000|2023-12-14 18:15:00|8220|8219|8209|8208|8220|8219|8206|8205|31720
1702578000000|2023-12-14 18:20:00|8208|8207|8202|8200|8209|8208|8201|8200|20502
1702578300000|2023-12-14 18:25:00|8201|8201|8195|8194|8201|8201|8191|8190|23506
1702578600000|2023-12-14 18:30:00|8196|8193|8197|8196|8200|8199|8192|8191|23907
1702578900000|2023-12-14 18:35:00|8196|8195|8192|8191|8197|8196|8191|8190|17783
1702579200000|2023-12-14 18:40:00|8191|8190|8191|8190|8196|8195|8189|8188|17800
1702579500000|2023-12-14 18:45:00|8192|8191|8193|8192|8196|8195|8188|8187|21406
1702579800000|2023-12-14 18:50:00|8192|8191|8186|8185|8192|8192|8179|8178|19779
1702580100000|2023-12-14 18:55:00|8187|8186|8189|8188|8193|8192|8185|8184|24824
1702580400000|2023-12-14 19:00:00|8191|8189|8177|8176|8192|8191|8175|8174|32851
1702580700000|2023-12-14 19:05:00|8176|8175|8169|8168|8177|8176|8167|8165|25923
1702581000000|2023-12-14 19:10:00|8168|8167|8173|8172|8179|8178|8163|8162|22968
1702581300000|2023-12-14 19:15:00|8174|8173|8178|8177|8180|8179|8171|8170|24339
1702581600000|2023-12-14 19:20:00|8179|8178|8172|8171|8183|8182|8171|8170|19949
1702581900000|2023-12-14 19:25:00|8171|8170|8171|8170|8173|8172|8168|8167|26402
1702582200000|2023-12-14 19:30:00|8172|8171|8174|8173|8176|8174|8167|8166|23309
1702582500000|2023-12-14 19:35:00|8175|8174|8173|8172|8180|8179|8172|8171|20625
1702582800000|2023-12-14 19:40:00|8174|8173|8165|8164|8174|8173|8165|8164|17285
1702583100000|2023-12-14 19:45:00|8166|8165|8161|8160|8168|8167|8161|8160|39806
1702583400000|2023-12-14 19:50:00|8160|8159|8141|8140|8160|8159|8141|8140|24794
1702583700000|2023-12-14 19:55:00|8142|8139|8139|8137|8147|8146|8137|8136|24637
1702584000000|2023-12-14 20:00:00|8138|8138|8141|8140|8149|8148|8136|8135|32943
1702584300000|2023-12-14 20:05:00|8142|8141|8145|8144|8152|8150|8141|8140|23547
1702584600000|2023-12-14 20:10:00|8144|8145|8143|8142|8147|8146|8139|8138|27229
1702584900000|2023-12-14 20:15:00|8142|8141|8146|8145|8148|8147|8137|8136|22385
1702585200000|2023-12-14 20:20:00|8147|8146|8154|8152|8155|8153|8141|8140|51753
1702585500000|2023-12-14 20:25:00|8155|8153|8154|8153|8160|8159|8152|8151|32395
1702585800000|2023-12-14 20:30:00|8155|8154|8155|8154|8158|8157|8152|8151|32762
1702586100000|2023-12-14 20:35:00|8154|8155|8154|8153|8164|8163|8154|8153|36903
1702586400000|2023-12-14 20:40:00|8155|8154|8154|8153|8158|8157|8147|8146|31839
1702586700000|2023-12-14 20:45:00|8153|8152|8157|8156|8161|8160|8151|8150|54875
1702587000000|2023-12-14 20:50:00|8156|8155|8174|8173|8177|8176|8154|8153|108757
1702587300000|2023-12-14 20:55:00|8175|8174|8179|8178|8183|8182|8171|8170|272915
1702587600000|2023-12-14 21:00:00|8180||8180||8180||8180||1332200
1702589100000|2023-12-14 21:25:00|8170|8170|8171|8160|8171|8170|8170|8155|679
1702590900000|2023-12-14 21:55:00|8200|8163|8174|8164|8200|8164|8174|8163|261
1702591200000|2023-12-14 22:00:00|||||||||128
1702591800000|2023-12-14 22:10:00|8200|8165|8200|8165|8200|8165|8200|8165|162
1702592100000|2023-12-14 22:15:00|||||||||7
1702593000000|2023-12-14 22:30:00|8178|8149|8178|8149|8178|8149|8178|8149|0
1702595700000|2023-12-14 23:15:00|8214|8150|8214|8150|8214|8150|8213|8149|0
1702598700000|2023-12-15 00:05:00|||||||||5
1702601700000|2023-12-15 00:55:00|||||||||1
1702630800000|2023-12-15 09:00:00|8210|8135|8177|8128|8240|8143|8164|8055|1
1702631100000|2023-12-15 09:05:00|8167|8106|8188|8131|8205|8132|8167|8098|0
1702631400000|2023-12-15 09:10:00|8204|8130|8186|8138|8204|8141|8178|8110|0
1702631700000|2023-12-15 09:15:00|8187|8120|8177|8133|8202|8149|8177|8100|0
1702632000000|2023-12-15 09:20:00|8178|8132|8187|8132|8202|8133|8177|8110|0
1702632300000|2023-12-15 09:25:00|8191|8115|8177|8125|8203|8139|8177|8110|0
1702632600000|2023-12-15 09:30:00|8179|8127|8189|8132|8203|8141|8177|8111|0
1702632900000|2023-12-15 09:35:00|8203|8131|8203|8133|8203|8136|8182|8130|0
1702633200000|2023-12-15 09:40:00|8181|8130|8181|8142|8203|8142|8180|8121|0
1702633500000|2023-12-15 09:45:00|8195|8141|8195|8148|8202|8148|8189|8125|0
1702633800000|2023-12-15 09:50:00|8183|8131|8185|8137|8195|8152|8178|8111|0
1702634100000|2023-12-15 09:55:00|8186|8120|8186|8134|8195|8144|8185|8120|0
1702634400000|2023-12-15 10:00:00|8189|8136|8187|8145|8195|8147|8184|8116|0
1702634700000|2023-12-15 10:05:00|8188|8126|8189|8145|8195|8146|8184|8122|0
1702635000000|2023-12-15 10:10:00|8195|8144|8195|8145|8195|8148|8184|8125|0
1702635300000|2023-12-15 10:15:00|8184|8128|8189|8149|8195|8149|8184|8128|0
1702635600000|2023-12-15 10:20:00|8195|8147|8192|8150|8195|8150|8188|8130|0
1702635900000|2023-12-15 10:25:00|8195|8147|8190|8148|8195|8150|8189|8130|0
1702636200000|2023-12-15 10:30:00|8192|8147|8195|8148|8195|8148|8187|8129|0
1702636500000|2023-12-15 10:35:00|8185|8130|8184|8150|8195|8150|8184|8125|0
1702636800000|2023-12-15 10:40:00|8195|8149|8190|8150|8195|8150|8187|8131|0
1702637100000|2023-12-15 10:45:00|8195|8147|8195|8151|8195|8151|8189|8131|0
1702637400000|2023-12-15 10:50:00|8190|8150|8191|8150|8195|8150|8190|8150|0
1702637700000|2023-12-15 10:55:00|8195||8189||8195||8188||0
1702638000000|2023-12-15 11:00:00|8195||8186||8195||8185||0
1702638300000|2023-12-15 11:05:00|8195||8191||8195||8190||0
1702638600000|2023-12-15 11:10:00|8193||8192||8195||8191||0
1702638900000|2023-12-15 11:15:00|8193||8190||8195||8190||0
1702639200000|2023-12-15 11:20:00|8195||8187||8195||8186||0
1702639500000|2023-12-15 11:25:00|8189||8184||8195||8184||0
1702639800000|2023-12-15 11:30:00|8185||8185||8195||8183||0
1702640100000|2023-12-15 11:35:00|8186||8191||8195||8185||0
1702640400000|2023-12-15 11:40:00|8192||8194||8194||8192||0
1702640700000|2023-12-15 11:45:00|8200||8188||8200||8188||0
1702641000000|2023-12-15 11:50:00|8184||8186||8195||8183||0
1702641300000|2023-12-15 11:55:00|8195||8184||8195||8183||0
1702641600000|2023-12-15 12:00:00|8195||8194||8195||8183||0
1702641900000|2023-12-15 12:05:00|8185||8190||8195||8185||0
1702642200000|2023-12-15 12:10:00|8195||8186||8195||8186||0
1702642500000|2023-12-15 12:15:00|8204|8153|8210|8161|8226|8178|8204|8150|12
1702642800000|2023-12-15 12:20:00|8204|8155|8207|8160|8210|8162|8204|8155|0
1702643100000|2023-12-15 12:25:00|8210|8155|8205|8165|8210|8165|8200|8155|0
1702643400000|2023-12-15 12:30:00|8202|8164|8195|8170|8225|8171|8194|8164|0
1702643700000|2023-12-15 12:35:00|8200|8178|8215|8179|8225|8179|8186|8169|16
1702644000000|2023-12-15 12:40:00|8220|8174|8215|8165|8225|8179|8204|8165|0
1702644300000|2023-12-15 12:45:00|8220|8170|8200|8179|8220|8179|8200|8155|0
1702645500000|2023-12-15 13:05:00|||||||||1
1702645800000|2023-12-15 13:10:00|||||||||30
1702646400000|2023-12-15 13:20:00|8195|8170|8200|8183|8200|8183|8195|8158|164
1702647000000|2023-12-15 13:30:00|8199|8170|8200|8183|8200|8197|8199|8156|272
1702647300000|2023-12-15 13:35:00|8199|8185|8199|8154|8199|8199|8199|8152|360
1702650300000|2023-12-15 14:25:00|8178|8166|8174|8133|8178|8175|8106|8076|59458
1702650600000|2023-12-15 14:30:00|8168|8135|8154|8150|8236|8229|8146|8135|94308
1702650900000|2023-12-15 14:35:00|8152|8149|8159|8157|8173|8165|8143|8140|29624
1702651200000|2023-12-15 14:40:00|8158|8156|8108|8105|8168|8165|8107|8102|31318
1702651500000|2023-12-15 14:45:00|8109|8106|8127|8125|8131|8128|8103|8100|40418
1702651800000|2023-12-15 14:50:00|8125|8124|8096|8094|8125|8124|8096|8093|39308
1702652100000|2023-12-15 14:55:00|8095|8093|8047|8044|8095|8093|8045|8043|56704
1702652400000|2023-12-15 15:00:00|8049|8046|8052|8049|8057|8055|8042|8040|50915
1702652700000|2023-12-15 15:05:00|8051|8050|8038|8036|8063|8060|8037|8036|39492
1702653000000|2023-12-15 15:10:00|8036|8035|8039|8037|8046|8044|8026|8025|29832
1702653300000|2023-12-15 15:15:00|8038|8038|8035|8033|8040|8039|8031|8030|26344
1702653600000|2023-12-15 15:20:00|8034|8034|8035|8034|8044|8042|8023|8021|32632
1702653900000|2023-12-15 15:25:00|8034|8032|8027|8026|8039|8037|8026|8025|28068
1702654200000|2023-12-15 15:30:00|8026|8024|8020|8018|8030|8028|8014|8011|24134
1702654500000|2023-12-15 15:35:00|8021|8020|8039|8037|8040|8039|8018|8017|21821
1702654800000|2023-12-15 15:40:00|8038|8036|8030|8029|8041|8040|8030|8029|22822
1702655100000|2023-12-15 15:45:00|8029|8028|8029|8028|8035|8034|8025|8024|32743
1702655400000|2023-12-15 15:50:00|8030|8029|8026|8025|8032|8030|8019|8017|27993
1702655700000|2023-12-15 15:55:00|8028|8026|8033|8031|8039|8038|8020|8019|47169
1702656000000|2023-12-15 16:00:00|8032|8032|8036|8035|8042|8041|8032|8032|23111
1702656300000|2023-12-15 16:05:00|8035|8034|8040|8038|8040|8038|8029|8028|28696
1702656600000|2023-12-15 16:10:00|8039|8037|8050|8048|8050|8048|8037|8036|21464
1702656900000|2023-12-15 16:15:00|8051|8049|8053|8052|8063|8061|8051|8049|24510
1702657200000|2023-12-15 16:20:00|8054|8053|8054|8053|8057|8056|8049|8048|19527
1702657500000|2023-12-15 16:25:00|8055|8054|8054|8053|8061|8060|8053|8051|17528
1702657800000|2023-12-15 16:30:00|8053|8052|8048|8046|8056|8055|8044|8043|24458
1702658100000|2023-12-15 16:35:00|8049|8047|8050|8048|8057|8056|8048|8046|20943
1702658400000|2023-12-15 16:40:00|8049|8047|8045|8044|8056|8054|8043|8042|37512
1702658700000|2023-12-15 16:45:00|8043|8041|8044|8043|8052|8051|8041|8040|21190
1702659000000|2023-12-15 16:50:00|8043|8042|8044|8042|8045|8044|8035|8034|30427
1702659300000|2023-12-15 16:55:00|8045|8043|8047|8046|8047|8046|8038|8037|17000
1702659600000|2023-12-15 17:00:00|8048|8047|8059|8057|8067|8065|8048|8047|25980
1702659900000|2023-12-15 17:05:00|8058|8058|8056|8055|8062|8061|8054|8053|16237
1702660200000|2023-12-15 17:10:00|8055|8054|8054|8053|8060|8059|8052|8050|14846
1702660500000|2023-12-15 17:15:00|8053|8052|8059|8058|8061|8060|8053|8052|14684
1702660800000|2023-12-15 17:20:00|8060|8059|8051|8049|8063|8062|8047|8046|15721
1702661100000|2023-12-15 17:25:00|8050|8050|8055|8053|8057|8055|8050|8049|15811
1702661400000|2023-12-15 17:30:00|8054|8054|8049|8048|8054|8054|8047|8046|14280
1702661700000|2023-12-15 17:35:00|8048|8047|8044|8043|8048|8047|8041|8040|19660
1702662000000|2023-12-15 17:40:00|8045|8042|8045|8044|8049|8047|8044|8042|11511
1702662300000|2023-12-15 17:45:00|8046|8045|8047|8046|8049|8047|8037|8036|25174
1702662600000|2023-12-15 17:50:00|8048|8047|8043|8042|8050|8049|8042|8041|19383
1702662900000|2023-12-15 17:55:00|8045|8043|8038|8036|8046|8045|8036|8035|17713
1702663200000|2023-12-15 18:00:00|8037|8034|8050|8048|8050|8048|8033|8032|22087
1702663500000|2023-12-15 18:05:00|8049|8047|8045|8043|8053|8051|8043|8042|15732
1702663800000|2023-12-15 18:10:00|8043|8042|8034|8033|8045|8044|8034|8033|12544
1702664100000|2023-12-15 18:15:00|8033|8031|8033|8032|8037|8036|8031|8030|14286
1702664400000|2023-12-15 18:20:00|8032|8031|8035|8033|8036|8034|8029|8028|14501
1702664700000|2023-12-15 18:25:00|8034|8032|8028|8027|8034|8033|8027|8026|11469
1702665000000|2023-12-15 18:30:00|8029|8028|8031|8030|8034|8032|8027|8026|45132
1702665300000|2023-12-15 18:35:00|8030|8029|8028|8026|8032|8031|8022|8021|30117
1702665600000|2023-12-15 18:40:00|8029|8027|8026|8024|8032|8031|8021|8020|41661
1702665900000|2023-12-15 18:45:00|8027|8025|8041|8040|8043|8042|8024|8023|14464
1702666200000|2023-12-15 18:50:00|8040|8039|8043|8042|8053|8051|8040|8039|19361
1702666500000|2023-12-15 18:55:00|8044|8043|8043|8041|8045|8043|8034|8032|18878
1702666800000|2023-12-15 19:00:00|8042|8040|8032|8031|8043|8040|8029|8027|17466
1702667100000|2023-12-15 19:05:00|8031|8030|8026|8025|8032|8030|8023|8021|19276
1702667400000|2023-12-15 19:10:00|8027|8024|8032|8031|8037|8034|8025|8024|19853
1702667700000|2023-12-15 19:15:00|8033|8032|8039|8038|8041|8039|8031|8030|11714
1702668000000|2023-12-15 19:20:00|8038|8037|8046|8044|8046|8045|8035|8034|15126
1702668300000|2023-12-15 19:25:00|8044|8043|8043|8042|8049|8048|8043|8042|16543
1702668600000|2023-12-15 19:30:00|8044|8043|8047|8046|8049|8048|8040|8039|20048
1702668900000|2023-12-15 19:35:00|8046|8045|8046|8044|8048|8047|8039|8037|14300
1702669200000|2023-12-15 19:40:00|8047|8045|8045|8043|8049|8048|8040|8039|14827
1702669500000|2023-12-15 19:45:00|8046|8044|8047|8046|8053|8052|8044|8042|13498
1702669800000|2023-12-15 19:50:00|8048|8047|8044|8043|8050|8049|8044|8043|18492
1702670100000|2023-12-15 19:55:00|8045|8044|8046|8045|8047|8046|8040|8039|24651
1702670400000|2023-12-15 20:00:00|8047|8044|8056|8054|8057|8056|8044|8043|18867
1702670700000|2023-12-15 20:05:00|8055|8055|8048|8047|8056|8055|8048|8047|17863
1702671000000|2023-12-15 20:10:00|8047|8046|8053|8052|8059|8057|8047|8045|20410
1702671300000|2023-12-15 20:15:00|8054|8053|8051|8050|8058|8056|8050|8049|29904
1702671600000|2023-12-15 20:20:00|8050|8049|8048|8047|8051|8050|8043|8042|30731
1702671900000|2023-12-15 20:25:00|8049|8048|8056|8055|8056|8055|8048|8047|21190
1702672200000|2023-12-15 20:30:00|8057|8056|8062|8061|8062|8061|8053|8052|34342
1702672500000|2023-12-15 20:35:00|8061|8060|8053|8052|8064|8064|8053|8052|48491
1702672800000|2023-12-15 20:40:00|8054|8053|8062|8061|8064|8063|8051|8050|37267
1702673100000|2023-12-15 20:45:00|8063|8062|8057|8056|8064|8062|8056|8055|66921
1702673400000|2023-12-15 20:50:00|8058|8057|8027|8026|8059|8057|8027|8025|278121
1702673700000|2023-12-15 20:55:00|8026|8025|8036|8035|8048|8047|8021|8020|602442
1702674000000|2023-12-15 21:00:00|8034|8034|8147|8033|8147|8034|8033|8000|5511409
1702674300000|2023-12-15 21:05:00|||||||||568
1702674600000|2023-12-15 21:10:00|8078||8081||8081||8078||82
1702677000000|2023-12-15 21:50:00|8017|8010|8081|8010|8081|8012|8016|8010|1328
1702890000000|2023-12-18 09:00:00|8091|7950|8035|7967|8091|7967|8014|7944|10
1702890300000|2023-12-18 09:05:00|8044|7950|8045|7950|8045|7970|8030|7950|0
1702890600000|2023-12-18 09:10:00|8050|7971|8020|7944|8055|7973|8015|7944|0
1702890900000|2023-12-18 09:15:00|8015|7945|8090|7968|8090|7970|7995|7944|0
1702891200000|2023-12-18 09:20:00|8085|7953|8085|7973|8090|7974|8075|7953|0
1702891500000|2023-12-18 09:25:00|8064|7972|8064|7972|8064|7972|8064|7972|0
1702891800000|2023-12-18 09:30:00|8060|7984|8055|8007|8065|8007|8045|7984|0
1702892100000|2023-12-18 09:35:00|8070|7991|8055|8008|8074|8008|8055|7975|0
1702892400000|2023-12-18 09:40:00||8007||8008||8008||8007|0
1702892700000|2023-12-18 09:45:00||8009||8008||8009||8008|0
1702893000000|2023-12-18 09:50:00|||||||||3
1702893300000|2023-12-18 09:55:00|8065||8070||8070||8054||0
1702893600000|2023-12-18 10:00:00|8065||8055||8070||8050||0
1702894200000|2023-12-18 10:10:00|8065||8055||8065||8055||0
1702894500000|2023-12-18 10:15:00|8050||8070||8070||8045||0
1702895400000|2023-12-18 10:30:00|8065||8065||8070||8050||0
1702895700000|2023-12-18 10:35:00|8046||8050||8065||8046||0
1702896000000|2023-12-18 10:40:00|8065|8009|8065|8008|8065|8009|8065|8008|0
1702896300000|2023-12-18 10:45:00|8047|8009|8039|8011|8065|8012|8024|8008|1
1702896600000|2023-12-18 10:50:00||8010||8011||8012||8010|0
1702896900000|2023-12-18 10:55:00|8050|8010|8070|8008|8070|8010|8046|8008|0
1702897200000|2023-12-18 11:00:00|8048||8065||8065||8047||0
1702897500000|2023-12-18 11:05:00|8047||8065||8065||8046||0
1702897800000|2023-12-18 11:10:00|8047||8065||8065||8046||4
1702898100000|2023-12-18 11:15:00|8046|8009|8065|8009|8065|8009|8046|8008|0
1702898400000|2023-12-18 11:20:00|8047||8048||8070||8047||0
1702898700000|2023-12-18 11:25:00|8065|8008|8047|8008|8065|8009|8047|8008|0
1702899000000|2023-12-18 11:30:00|8048|8009|8052|8009|8065|8009|8020|8009|13
1702899300000|2023-12-18 11:35:00|8068|8008|8050|8008|8068|8008|8050|8008|0
1702899600000|2023-12-18 11:40:00|8051|8009|8067|8008|8068|8009|8050|8008|0
1702899900000|2023-12-18 11:45:00|8051||8051||8069||8050||0
1702900200000|2023-12-18 11:50:00|8070|8009|8048|8008|8070|8010|8015|8008|3
1702900500000|2023-12-18 11:55:00|8049||8050||8055||8049||0
1702900800000|2023-12-18 12:00:00|8017|8009|8046|8008|8068|8011|8017|8008|93
1702901100000|2023-12-18 12:05:00|8065||8046||8065||8022||16
1702901700000|2023-12-18 12:15:00|8067||8049||8067||8049||0
1702902000000|2023-12-18 12:20:00|8022||8045||8050||8022||5
1702902300000|2023-12-18 12:25:00|8047||8048||8065||8045||0
1702902600000|2023-12-18 12:30:00|8065||8048||8067||8047||0
1702903200000|2023-12-18 12:40:00|8050||8045||8065||8043||0
1702903500000|2023-12-18 12:45:00|8044||8047||8065||8044||0
1702903800000|2023-12-18 12:50:00|8048||8049||8050||8046||0
1702904100000|2023-12-18 12:55:00|8050||8050||8050||8047||0
1702905000000|2023-12-18 13:10:00|8065||8049||8067||8046||2
1702905300000|2023-12-18 13:15:00|8040||8050||8050||8040||192
1702905600000|2023-12-18 13:20:00|8046||8050||8065||8046||0
1702905900000|2023-12-18 13:25:00|8055||8050||8055||8050||0
1702907400000|2023-12-18 13:50:00||8011||8011||8011||8011|3
1702907700000|2023-12-18 13:55:00|8051|8022|8051|8011|8051|8022|8051|8011|50
1702908000000|2023-12-18 14:00:00||8022||8011||8022||8011|0
1702908300000|2023-12-18 14:05:00||8015||8017||8022||8015|0
1702908600000|2023-12-18 14:10:00||8016||8016||8017||8016|4
1702908900000|2023-12-18 14:15:00||8011||8011||8017||8000|0
1702909200000|2023-12-18 14:20:00||8016||8000||8016||8000|0
1702909500000|2023-12-18 14:25:00|8034|8056|8070|8048|8099|8056|8034|8048|5430
1702909800000|2023-12-18 14:30:00|8069|8036|8035|8030|8069|8050|8011|8007|23172
1702910100000|2023-12-18 14:35:00|8034|8031|8039|8037|8040|8038|8002|8000|39847
1702910400000|2023-12-18 14:40:00|8038|8036|8011|8010|8038|8037|8008|8007|20968
1702910700000|2023-12-18 14:45:00|8013|8011|8001|7999|8014|8013|7993|7992|34802
1702911000000|2023-12-18 14:50:00|8003|8001|7993|7990|8010|8009|7991|7989|17438
1702911300000|2023-12-18 14:55:00|7992|7992|7986|7984|7994|7992|7977|7976|27950
1702911600000|2023-12-18 15:00:00|7985|7982|7986|7984|7987|7985|7971|7970|25539
1702911900000|2023-12-18 15:05:00|7985|7983|7969|7967|7986|7984|7963|7962|21498
1702912200000|2023-12-18 15:10:00|7971|7969|7972|7970|7975|7973|7960|7959|24405
1702912500000|2023-12-18 15:15:00|7973|7971|7963|7961|7973|7971|7959|7958|23747
1702912800000|2023-12-18 15:20:00|7962|7960|7974|7972|7974|7972|7957|7956|20537
1702913100000|2023-12-18 15:25:00|7975|7973|7969|7968|7975|7973|7964|7963|36848
1702913400000|2023-12-18 15:30:00|7968|7967|7988|7986|7988|7986|7967|7966|25269
1702913700000|2023-12-18 15:35:00|7989|7987|7996|7994|7998|7996|7988|7987|21290
1702914000000|2023-12-18 15:40:00|7995|7993|7998|7997|8000|7999|7985|7984|29524
1702914300000|2023-12-18 15:45:00|7999|7998|7988|7986|7999|7998|7986|7984|42877
1702914600000|2023-12-18 15:50:00|7987|7985|7981|7979|7987|7985|7977|7976|22287
1702914900000|2023-12-18 15:55:00|7979|7978|7972|7971|7983|7982|7969|7968|15572
1702915200000|2023-12-18 16:00:00|7971|7970|7981|7980|7982|7981|7964|7963|22607
1702915500000|2023-12-18 16:05:00|7980|7979|7977|7975|7981|7980|7973|7971|15645
1702915800000|2023-12-18 16:10:00|7976|7976|7975|7973|7979|7978|7974|7973|16848
1702916100000|2023-12-18 16:15:00|7976|7974|7982|7980|7984|7982|7976|7974|12221
1702916400000|2023-12-18 16:20:00|7983|7981|7993|7991|7994|7993|7979|7978|20438
1702916700000|2023-12-18 16:25:00|7992|7990|7997|7995|8002|8000|7991|7990|28502
1702917000000|2023-12-18 16:30:00|7998|7997|8002|8001|8007|8005|7998|7997|23060
1702917300000|2023-12-18 16:35:00|8003|8002|7999|7998|8005|8003|7998|7997|11268
1702917600000|2023-12-18 16:40:00|7998|7997|7988|7987|7999|7998|7986|7985|13547
1702917900000|2023-12-18 16:45:00|7987|7986|7984|7983|7998|7997|7984|7982|20406
1702918200000|2023-12-18 16:50:00|7983|7982|7992|7991|7994|7993|7983|7982|10849
1702918500000|2023-12-18 16:55:00|7993|7990|7979|7978|7993|7990|7979|7977|12257
1702918800000|2023-12-18 17:00:00|7980|7979|7986|7985|7988|7987|7980|7979|13244
1702919100000|2023-12-18 17:05:00|7985|7984|7987|7985|7987|7986|7979|7978|10049
1702919400000|2023-12-18 17:10:00|7988|7986|7986|7984|7991|7989|7984|7983|8922
1702919700000|2023-12-18 17:15:00|7987|7985|7984|7983|7988|7988|7982|7980|8508
1702920000000|2023-12-18 17:20:00|7985|7984|7977|7976|7986|7985|7976|7975|17879
1702920300000|2023-12-18 17:25:00|7976|7975|7980|7978|7980|7978|7972|7971|9633
1702920600000|2023-12-18 17:30:00|7979|7977|7979|7977|7982|7980|7976|7975|5741
1702920900000|2023-12-18 17:35:00|7980|7979|7985|7984|7986|7984|7979|7977|15429
1702921200000|2023-12-18 17:40:00|7986|7985|7987|7985|7987|7986|7981|7980|10487
1702921500000|2023-12-18 17:45:00|7986|7984|7980|7978|7987|7986|7979|7977|11700
1702921800000|2023-12-18 17:50:00|7979|7977|7974|7973|7980|7979|7974|7973|11480
1702922100000|2023-12-18 17:55:00|7975|7974|7975|7974|7977|7976|7973|7972|7088
1702922400000|2023-12-18 18:00:00|7974|7973|7961|7960|7974|7973|7961|7960|13895
1702922700000|2023-12-18 18:05:00|7960|7959|7965|7963|7966|7965|7959|7958|25005
1702923000000|2023-12-18 18:10:00|7964|7962|7960|7959|7965|7964|7958|7957|14324
1702923300000|2023-12-18 18:15:00|7961|7960|7958|7956|7962|7961|7956|7955|16480
1702923600000|2023-12-18 18:20:00|7957|7957|7957|7956|7960|7958|7955|7954|11770
1702923900000|2023-12-18 18:25:00|7958|7957|7957|7955|7962|7961|7955|7954|11748
1702924200000|2023-12-18 18:30:00|7956|7956|7947|7946|7957|7956|7947|7946|24349
1702924500000|2023-12-18 18:35:00|7946|7945|7947|7946|7950|7949|7944|7942|25225
1702924800000|2023-12-18 18:40:00|7946|7945|7950|7949|7951|7949|7945|7944|10545
1702925100000|2023-12-18 18:45:00|7949|7948|7945|7943|7950|7949|7944|7943|10708
1702925400000|2023-12-18 18:50:00|7946|7945|7949|7948|7949|7948|7945|7944|9304
1702925700000|2023-12-18 18:55:00|7948|7947|7955|7954|7955|7954|7947|7946|21609
1702926000000|2023-12-18 19:00:00|7956|7955|7963|7962|7964|7963|7956|7955|5897
1702926300000|2023-12-18 19:05:00|7964|7963|7947|7946|7968|7967|7946|7945|27222
1702926600000|2023-12-18 19:10:00|7948|7947|7949|7948|7950|7949|7946|7945|26430
1702926900000|2023-12-18 19:15:00|7950|7949|7952|7951|7953|7952|7947|7946|17083
1702927200000|2023-12-18 19:20:00|7951|7950|7954|7953|7957|7956|7950|7949|14469
1702927500000|2023-12-18 19:25:00|7953|7952|7948|7947|7954|7952|7945|7944|34376
1702927800000|2023-12-18 19:30:00|7949|7948|7945|7944|7953|7951|7945|7944|14232
1702928100000|2023-12-18 19:35:00|7944|7943|7946|7945|7951|7950|7943|7942|12632
1702928400000|2023-12-18 19:40:00|7945|7944|7961|7960|7963|7961|7945|7944|14235
1702928700000|2023-12-18 19:45:00|7962|7961|7961|7960|7965|7963|7960|7959|9894
1702929000000|2023-12-18 19:50:00|7960|7959|7968|7967|7969|7968|7960|7959|11858
1702929300000|2023-12-18 19:55:00|7969|7968|7964|7963|7969|7968|7960|7959|23268
1702929600000|2023-12-18 20:00:00|7963|7962|7967|7966|7967|7966|7961|7959|15407
1702929900000|2023-12-18 20:05:00|7968|7967|7966|7965|7969|7968|7964|7963|18822
1702930200000|2023-12-18 20:10:00|7967|7966|7965|7964|7972|7971|7964|7963|17637
1702930500000|2023-12-18 20:15:00|7966|7965|7966|7965|7970|7969|7965|7964|11805
1702930800000|2023-12-18 20:20:00|7967|7966|7968|7967|7969|7968|7966|7965|15709
1702931100000|2023-12-18 20:25:00|7969|7968|7962|7961|7970|7969|7961|7960|17354
1702931400000|2023-12-18 20:30:00|7961|7960|7955|7954|7961|7960|7955|7954|23591
1702931700000|2023-12-18 20:35:00|7954|7953|7956|7955|7957|7956|7951|7950|29533
1702932000000|2023-12-18 20:40:00|7955|7954|7958|7957|7962|7961|7955|7954|32347
1702932300000|2023-12-18 20:45:00|7959|7958|7965|7964|7965|7964|7958|7957|36094
1702932600000|2023-12-18 20:50:00|7964|7963|7970|7969|7972|7971|7962|7961|69508
1702932900000|2023-12-18 20:55:00|7964|7963|7950|7949|7964|7963|7949|7948|209895
1702933200000|2023-12-18 21:00:00|||||||||1070384
1702933800000|2023-12-18 21:10:00|7990|7964|7983|7951|7999|7976|7973|7912|2017
1702934100000|2023-12-18 21:15:00|7975|7915|7983|7951|7983|7951|7969|7915|302
1702934700000|2023-12-18 21:25:00|||||||||2
1702935900000|2023-12-18 21:45:00|||||||||2
1702937100000|2023-12-18 22:05:00|||||||||58
1702942500000|2023-12-18 23:35:00|||||||||2
1702944300000|2023-12-19 00:05:00|7970|7948|7959|7948|8000|7948|7959|7948|48
1702944900000|2023-12-19 00:15:00|7952||7950||8000||7950||420
1702945200000|2023-12-19 00:20:00|7949|7912|7970|7912|7970|7912|7945|7912|136
1702945500000|2023-12-19 00:25:00|8000||7937||8000||7937||1
1702945800000|2023-12-19 00:30:00|8000||7915||8000||7915||8
1702946700000|2023-12-19 00:45:00|7917|7911|7980|7917|7980|7917|7917|7911|1106
1702976400000|2023-12-19 09:00:00|7955|7890|7985|7930|8020|7932|7955|7890|6
1702976700000|2023-12-19 09:05:00|7990|7932|7985|7934|7995|7934|7980|7930|0
1702977000000|2023-12-19 09:10:00|7993|7933|7985|7930|7993|7934|7985|7930|0
1702977300000|2023-12-19 09:15:00|7993|7933|7993|7936|7993|7937|7985|7930|0
1702977600000|2023-12-19 09:20:00|7990|7935|7962|7931|7995|7935|7962|7930|0
1702977900000|2023-12-19 09:25:00|7959|7930|7958|7930|7978|7930|7957|7930|0
1702978200000|2023-12-19 09:30:00|7975|7932|7961|7930|7977|7932|7961|7930|9
1702978500000|2023-12-19 09:35:00|7977|7950|7965|7951|7977|7951|7958|7950|15
1702978800000|2023-12-19 09:40:00|7960||7960||7975||7958||0
1702979100000|2023-12-19 09:45:00|7958|7950|7965|7950|7980|7951|7958|7950|0
1702979400000|2023-12-19 09:50:00|7975|7951|7975|7940|7975|7951|7959|7925|30
1702979700000|2023-12-19 09:55:00|7980|7930|7975|7940|7980|7941|7960|7930|0
1702980000000|2023-12-19 10:00:00|7980|7939|7975|7940|7980|7940|7956|7930|0
1702980300000|2023-12-19 10:05:00|7970|7930|7960|7940|7980|7942|7959|7930|0
1702980600000|2023-12-19 10:10:00|7958|7939|7960|7939|7960|7940|7956|7935|0
1702980900000|2023-12-19 10:15:00|7957|7935|7970|7941|7975|7941|7956|7935|0
1702981200000|2023-12-19 10:20:00|7965|7940|7980|7942|7980|7942|7958|7935|0
1702981500000|2023-12-19 10:25:00|7961|7930|7980|7943|7980|7943|7961|7930|0
1702981800000|2023-12-19 10:30:00|7961|7942|7960|7940|7980|7943|7960|7930|0
1702982100000|2023-12-19 10:35:00|7975|7939|7975|7938|7975|7939|7975|7938|0
1702982400000|2023-12-19 10:40:00||7935||7937||7939||7935|0
1702982700000|2023-12-19 10:45:00||7930||7939||7939||7930|0
1702983000000|2023-12-19 10:50:00|7970|7930|7960|7905|7970|7940|7941|7901|228
1702983300000|2023-12-19 10:55:00|7955|7929|7940|7925|7965|7930|7940|7925|0
1702983600000|2023-12-19 11:00:00|7960|7930|7970|7925|7970|7930|7939|7901|24
1702983900000|2023-12-19 11:05:00|7946||7970||7970||7946||0
1702984200000|2023-12-19 11:10:00|7947|7905|7970|7925|7970|7925|7946|7905|0
1702984500000|2023-12-19 11:15:00|7947||7965||7970||7944||2
1702984800000|2023-12-19 11:20:00|7943||7968||7968||7943||0
1702985100000|2023-12-19 11:25:00|7945||7965||7968||7944||0
1702985400000|2023-12-19 11:30:00|7942|7905|7942|7910|7965|7910|7942|7902|0
1702985700000|2023-12-19 11:35:00|7965||7944||7965||7941||0
1702986000000|2023-12-19 11:40:00|7965||7943||7965||7943||0
1702986300000|2023-12-19 11:45:00|7965||7944||7965||7943||0
1702986600000|2023-12-19 11:50:00|7945||7965||7965||7945||0
1702986900000|2023-12-19 11:55:00|7947|7905|7950|7925|7965|7925|7929|7905|1
1702987200000|2023-12-19 12:00:00|7954|7916|7938|7921|7970|7925|7931|7911|15
1702987500000|2023-12-19 12:05:00|7939||7938||7950||7938||1
1702987800000|2023-12-19 12:10:00|7939||7942||7950||7938||0
1702988100000|2023-12-19 12:15:00|7962|7924|7944|7921|7977|7925|7942|7911|2
1702988400000|2023-12-19 12:20:00|7960|7920|7944|7918|7960|7921|7943|7918|0
1702988700000|2023-12-19 12:25:00|7960|7920|7942|7921|7960|7921|7942|7916|0
1702989000000|2023-12-19 12:30:00|7943|7920|7941|7921|7963|7921|7941|7915|0
1702989300000|2023-12-19 12:35:00|7942|7920|7945|7919|7945|7921|7942|7915|4
1702989600000|2023-12-19 12:40:00|7946|7920|7944|7921|7965|7921|7944|7915|0
1702989900000|2023-12-19 12:45:00|7964|7920|7945|7919|7964|7920|7943|7917|0
1702990200000|2023-12-19 12:50:00|7946|7920|7970|7915|7970|7942|7946|7915|485
1702990500000|2023-12-19 12:55:00|7952|7920|7961|7930|7961|7938|7952|7920|2
1702990800000|2023-12-19 13:00:00|7970||7970||7970||7970||0
1702994100000|2023-12-19 13:55:00|8010|7911|7960|7911|8010|7920|7960|7911|200
1702994400000|2023-12-19 14:00:00|7959|7915|7975|7911|7975|7915|7959|7911|80
1702994700000|2023-12-19 14:05:00|7960||7970||7970||7960||0
1702995300000|2023-12-19 14:15:00|7965||7965||7965||7965||1
1702995600000|2023-12-19 14:20:00|7970|7921|7970|7911|7970|7921|7970|7911|2
1702995900000|2023-12-19 14:25:00|7965|7912|7989|7913|7990|7913|7965|7912|20
1702996200000|2023-12-19 14:30:00|7950|7944|7944|7938|7976|7964|7935|7930|102901
1702996500000|2023-12-19 14:35:00|7943|7940|7948|7946|7963|7962|7938|7934|27670
1702996800000|2023-12-19 14:40:00|7947|7947|7934|7933|7955|7952|7932|7930|30781
1702997100000|2023-12-19 14:45:00|7935|7932|7954|7952|7960|7958|7933|7932|25316
1702997400000|2023-12-19 14:50:00|7955|7953|7957|7955|7973|7971|7955|7953|13041
1702997700000|2023-12-19 14:55:00|7956|7954|7954|7953|7968|7967|7952|7951|24103
1702998000000|2023-12-19 15:00:00|7955|7951|7951|7950|7955|7954|7943|7941|34629
1702998300000|2023-12-19 15:05:00|7950|7949|7957|7956|7966|7964|7948|7947|16756
1702998600000|2023-12-19 15:10:00|7958|7957|7952|7950|7962|7961|7949|7948|14141
1702998900000|2023-12-19 15:15:00|7951|7951|7947|7946|7953|7952|7939|7938|17303
1702999200000|2023-12-19 15:20:00|7946|7944|7949|7948|7959|7957|7946|7944|11740
1702999500000|2023-12-19 15:25:00|7950|7949|7941|7940|7950|7949|7938|7937|17652
1702999800000|2023-12-19 15:30:00|7942|7941|7946|7945|7949|7947|7942|7941|14081
1703000100000|2023-12-19 15:35:00|7947|7946|7949|7947|7949|7948|7937|7936|15881
1703000400000|2023-12-19 15:40:00|7950|7948|7960|7959|7964|7962|7950|7948|12670
1703000700000|2023-12-19 15:45:00|7959|7960|7963|7962|7971|7970|7957|7956|16470
1703001000000|2023-12-19 15:50:00|7964|7963|7955|7953|7966|7965|7953|7952|11003
1703001300000|2023-12-19 15:55:00|7953|7952|7955|7954|7957|7956|7949|7948|9274
1703001600000|2023-12-19 16:00:00|7954|7953|7963|7962|7967|7966|7952|7951|19042
1703001900000|2023-12-19 16:05:00|7962|7961|7977|7976|7981|7979|7962|7960|14642
1703002200000|2023-12-19 16:10:00|7978|7977|7982|7981|7986|7984|7976|7975|33858
1703002500000|2023-12-19 16:15:00|7983|7982|7987|7986|7991|7990|7982|7980|42987
1703002800000|2023-12-19 16:20:00|7988|7985|7994|7993|7995|7994|7986|7985|12543
1703003100000|2023-12-19 16:25:00|7993|7992|7982|7981|7993|7992|7977|7976|41271
1703003400000|2023-12-19 16:30:00|7981|7980|7974|7973|7985|7984|7974|7973|19194
1703003700000|2023-12-19 16:35:00|7973|7972|7977|7976|7982|7981|7973|7972|12752
1703004000000|2023-12-19 16:40:00|7976|7975|7986|7985|7986|7985|7972|7971|28962
1703004300000|2023-12-19 16:45:00|7987|7986|7992|7990|7994|7993|7986|7985|37124
1703004600000|2023-12-19 16:50:00|7993|7991|7995|7994|8002|8001|7993|7991|26842
1703004900000|2023-12-19 16:55:00|7994|7992|7986|7985|7997|7996|7983|7982|26804
1703005200000|2023-12-19 17:00:00|7985|7984|7987|7986|7993|7992|7985|7984|63085
1703005500000|2023-12-19 17:05:00|7986|7985|7990|7988|7990|7989|7985|7984|15223
1703005800000|2023-12-19 17:10:00|7989|7989|7980|7979|7989|7989|7979|7978|28807
1703006100000|2023-12-19 17:15:00|7981|7980|7976|7975|7984|7982|7975|7974|9632
1703006400000|2023-12-19 17:20:00|7978|7977|7981|7980|7984|7982|7978|7977|3199
1703006700000|2023-12-19 17:25:00|7980|7979|7974|7973|7981|7980|7972|7970|7777
1703007000000|2023-12-19 17:30:00|7975|7974|7970|7969|7979|7977|7970|7968|10218
1703007300000|2023-12-19 17:35:00|7969|7968|7975|7974|7977|7975|7969|7968|7045
1703007600000|2023-12-19 17:40:00|7976|7975|7973|7972|7978|7977|7973|7972|10755
1703007900000|2023-12-19 17:45:00|7974|7973|7976|7975|7979|7977|7974|7973|7681
1703008200000|2023-12-19 17:50:00|7975|7974|7980|7979|7982|7981|7974|7973|20791
1703008500000|2023-12-19 17:55:00|7981|7980|7977|7976|7982|7981|7976|7975|12009
1703008800000|2023-12-19 18:00:00|7976|7975|7968|7967|7976|7975|7967|7966|13536
1703009100000|2023-12-19 18:05:00|7969|7968|7968|7967|7970|7969|7966|7964|12487
1703009400000|2023-12-19 18:10:00|7969|7968|7965|7964|7969|7968|7965|7964|9806
1703009700000|2023-12-19 18:15:00|7964|7963|7970|7969|7971|7970|7960|7959|23434
1703010000000|2023-12-19 18:20:00|7969|7968|7965|7964|7972|7971|7965|7964|15805
1703010300000|2023-12-19 18:25:00|7964|7963|7963|7962|7967|7966|7957|7956|68099
1703010600000|2023-12-19 18:30:00|7964|7963|7961|7960|7964|7963|7957|7956|17622
1703010900000|2023-12-19 18:35:00|7962|7961|7959|7958|7963|7962|7957|7956|17823
1703011200000|2023-12-19 18:40:00|7958|7957|7961|7960|7965|7964|7958|7957|15708
1703011500000|2023-12-19 18:45:00|7960|7959|7947|7945|7961|7960|7946|7945|26481
1703011800000|2023-12-19 18:50:00|7946|7946|7942|7941|7949|7948|7939|7938|25014
1703012100000|2023-12-19 18:55:00|7943|7940|7944|7942|7951|7950|7943|7940|22959
1703012400000|2023-12-19 19:00:00|7943|7941|7941|7940|7944|7943|7938|7937|27096
1703012700000|2023-12-19 19:05:00|7942|7941|7936|7935|7944|7943|7935|7934|26893
1703013000000|2023-12-19 19:10:00|7937|7936|7939|7938|7945|7944|7935|7934|16983
1703013300000|2023-12-19 19:15:00|7938|7937|7936|7935|7939|7938|7932|7931|23589
1703013600000|2023-12-19 19:20:00|7937|7936|7937|7936|7938|7937|7935|7934|15272
1703013900000|2023-12-19 19:25:00|7936|7935|7926|7925|7936|7935|7926|7925|25074
1703014200000|2023-12-19 19:30:00|7925|7924|7933|7932|7933|7932|7923|7922|29459
1703014500000|2023-12-19 19:35:00|7934|7931|7939|7938|7941|7940|7932|7931|16728
1703014800000|2023-12-19 19:40:00|7940|7937|7938|7937|7940|7938|7934|7933|32437
1703015100000|2023-12-19 19:45:00|7939|7938|7950|7949|7953|7952|7938|7937|37494
1703015400000|2023-12-19 19:50:00|7949|7948|7950|7949|7956|7955|7949|7948|23994
1703015700000|2023-12-19 19:55:00|7949|7948|7939|7938|7949|7948|7939|7938|15074
1703016000000|2023-12-19 20:00:00|7940|7939|7933|7932|7941|7940|7933|7932|23399
1703016300000|2023-12-19 20:05:00|7934|7933|7939|7939|7942|7941|7933|7932|27367
1703016600000|2023-12-19 20:10:00|7938|7938|7940|7939|7941|7940|7935|7934|30719
1703016900000|2023-12-19 20:15:00|7939|7938|7941|7940|7945|7944|7938|7937|27223
1703017200000|2023-12-19 20:20:00|7942|7941|7938|7937|7945|7944|7938|7937|20965
1703017500000|2023-12-19 20:25:00|7937|7936|7936|7934|7939|7938|7933|7932|27050
1703017800000|2023-12-19 20:30:00|7935|7935|7935|7934|7939|7938|7932|7931|28717
1703018100000|2023-12-19 20:35:00|7936|7935|7931|7930|7936|7935|7930|7929|39408
1703018400000|2023-12-19 20:40:00|7932|7931|7934|7933|7939|7938|7932|7931|52939
1703018700000|2023-12-19 20:45:00|7935|7934|7939|7938|7941|7940|7931|7930|74784
1703019000000|2023-12-19 20:50:00|7940|7939|7944|7943|7949|7948|7933|7932|115705
1703019300000|2023-12-19 20:55:00|7942|7941|7950|7949|7953|7952|7941|7941|227949
1703019600000|2023-12-19 21:00:00|7952|7948|7977|7949|8026|7949|7952|7919|1109827
1703019900000|2023-12-19 21:05:00|7949|7923|7949|7923|7949|7923|7949|7923|410
1703021700000|2023-12-19 21:35:00|||||||||39
1703022000000|2023-12-19 21:40:00|||||||||30
1703022300000|2023-12-19 21:45:00|||||||||30
1703024700000|2023-12-19 22:25:00|||||||||1
1703028000000|2023-12-19 23:20:00|||||||||7
1703028600000|2023-12-19 23:30:00|||||||||1
1703031000000|2023-12-20 00:10:00|||||||||62
1703032500000|2023-12-20 00:35:00|8026|7931|8026|7931|8026|7949|8026|7931|1
1703062800000|2023-12-20 09:00:00|7972|7909|7976|7930|7994|7930|7965|7908|1
1703063100000|2023-12-20 09:05:00|7975||7970||7977||7960||0
1703063400000|2023-12-20 09:10:00|7965||7975||7977||7960||0
1703063700000|2023-12-20 09:15:00|7974||7973||7975||7972||0
1703064000000|2023-12-20 09:20:00|7974||7975||7975||7973||0
1703064300000|2023-12-20 09:25:00|7970|7908|7960|7930|7980|7930|7960|7908|0
1703064600000|2023-12-20 09:30:00|7975||7977||7977||7960||0
1703064900000|2023-12-20 09:35:00|7978||7975||7979||7975||0
1703065200000|2023-12-20 09:40:00|7970||7975||7975||7970||0
1703066100000|2023-12-20 09:55:00|7970||7965||7970||7965||0
1703066400000|2023-12-20 10:00:00|7960||7960||7960||7960||0
1703066700000|2023-12-20 10:05:00|7975||7975||7975||7975||0
1703067300000|2023-12-20 10:15:00|7974||7960||7974||7960||0
1703067600000|2023-12-20 10:20:00|7970||7970||7970||7970||0
1703067900000|2023-12-20 10:25:00|7965||7965||7965||7965||0
1703068200000|2023-12-20 10:30:00|7968||7980||7995||7968||4
1703069100000|2023-12-20 10:45:00|7975|7929|7975|7924|7975|7930|7975|7924|0
1703069400000|2023-12-20 10:50:00||7908||7930||7930||7908|0
1703069700000|2023-12-20 10:55:00|7965|7922|7970|7930|7970|7930|7965|7919|0
1703070000000|2023-12-20 11:00:00|7972|7910|7975|7930|7980|7930|7972|7910|0
1703070300000|2023-12-20 11:05:00|7980|7923|7970|7930|7985|7930|7970|7908|0
1703070600000|2023-12-20 11:10:00|7980|7925|7980|7926|7985|7926|7977|7915|0
1703070900000|2023-12-20 11:15:00|7977|7915|7980|7915|7980|7930|7974|7915|0
1703071200000|2023-12-20 11:20:00|7974|7923|7975|7921|7980|7930|7974|7921|0
1703071500000|2023-12-20 11:25:00|7972|7920|7990|7930|7990|7930|7972|7915|0
1703071800000|2023-12-20 11:30:00|7979|7915|7975|7921|8000|7923|7975|7915|0
1703072100000|2023-12-20 11:35:00|7971|7915|7972|7924|7985|7924|7971|7915|0
1703072400000|2023-12-20 11:40:00|7985|7923|7985|7923|7985|7924|7971|7915|0
1703072700000|2023-12-20 11:45:00|7972|7920|7985|7923|7985|7924|7972|7920|0
1703073000000|2023-12-20 11:50:00|7972|7922|7975|7922|7985|7922|7970|7915|0
1703073300000|2023-12-20 11:55:00|7983|7921|8000|7911|8010|7921|7983|7911|0
1703073600000|2023-12-20 12:00:00|8010|7951|7981|7951|8010|7951|7979|7951|0
1703073900000|2023-12-20 12:05:00|7979||7975||7981||7974||0
1703074200000|2023-12-20 12:10:00|7977||7974||7977||7974||0
1703074500000|2023-12-20 12:15:00|7981||7981||7981||7981||0
1703074800000|2023-12-20 12:20:00|7974||7974||7977||7974||0
1703076000000|2023-12-20 12:40:00|7975||7972||7975||7972||0
1703076300000|2023-12-20 12:45:00|7966|7944|7965|7941|7974|7944|7950|7941|290
1703076600000|2023-12-20 12:50:00|7967|7928|7966|7917|7980|7928|7964|7917|0
1703076900000|2023-12-20 12:55:00|7974|7916|7953|7917|7975|7917|7949|7916|13
1703077800000|2023-12-20 13:10:00|7958|7918|7958|7918|7958|7918|7958|7918|1
1703078100000|2023-12-20 13:15:00|7960||7955||7970||7955||0
1703078400000|2023-12-20 13:20:00|7951||7970||7970||7951||0
1703078700000|2023-12-20 13:25:00|7965||7974||7974||7960||0
1703079000000|2023-12-20 13:30:00|7971|7909|7965|7919|7974|7919|7965|7909|0
1703079300000|2023-12-20 13:35:00|7974||7974||7974||7970||0
1703079900000|2023-12-20 13:45:00|7970|7915|7974|7915|7974|7920|7970|7909|1
1703081700000|2023-12-20 14:15:00|7975|7945|7974|7945|7981|7945|7974|7945|1
1703082000000|2023-12-20 14:20:00|7980||8020||8026||7974||0
1703082300000|2023-12-20 14:25:00|8015|7978|7993|7945|8026|7978|7980|7945|1175
1703082600000|2023-12-20 14:30:00|7967|7946|7937|7930|7978|7956|7905|7902|29550
1703082900000|2023-12-20 14:35:00|7931|7931|7906|7904|7946|7943|7893|7892|39705
1703083200000|2023-12-20 14:40:00|7905|7903|7912|7911|7913|7912|7895|7893|55660
1703083500000|2023-12-20 14:45:00|7911|7910|7902|7901|7911|7910|7896|7893|52404
1703083800000|2023-12-20 14:50:00|7905|7902|7905|7904|7906|7904|7899|7898|31863
1703084100000|2023-12-20 14:55:00|7906|7905|7900|7899|7916|7915|7900|7899|32123
1703084400000|2023-12-20 15:00:00|7897|7893|7911|7909|7917|7916|7895|7890|33000
1703084700000|2023-12-20 15:05:00|7912|7910|7915|7914|7916|7914|7900|7899|24471
1703085000000|2023-12-20 15:10:00|7917|7915|7928|7927|7931|7930|7917|7915|11239
1703085300000|2023-12-20 15:15:00|7929|7928|7907|7905|7930|7928|7906|7905|16236
1703085600000|2023-12-20 15:20:00|7908|7906|7899|7898|7910|7909|7898|7896|6878
1703085900000|2023-12-20 15:25:00|7898|7897|7894|7892|7902|7900|7891|7890|9378
1703086200000|2023-12-20 15:30:00|7893|7893|7903|7901|7909|7908|7893|7893|10155
1703086500000|2023-12-20 15:35:00|7904|7902|7887|7886|7911|7910|7887|7886|19352
1703086800000|2023-12-20 15:40:00|7888|7887|7881|7880|7889|7888|7879|7878|15129
1703087100000|2023-12-20 15:45:00|7880|7879|7877|7876|7886|7884|7876|7875|14078
1703087400000|2023-12-20 15:50:00|7876|7875|7876|7875|7881|7880|7875|7873|15718
1703087700000|2023-12-20 15:55:00|7875|7874|7876|7875|7876|7875|7870|7869|12955
1703088000000|2023-12-20 16:00:00|7875|7874|7880|7879|7881|7880|7873|7872|10123
1703088300000|2023-12-20 16:05:00|7881|7880|7880|7879|7885|7884|7879|7878|9500
1703088600000|2023-12-20 16:10:00|7881|7880|7881|7879|7886|7884|7879|7878|9419
1703088900000|2023-12-20 16:15:00|7882|7881|7879|7878|7886|7885|7878|7877|13024
1703089200000|2023-12-20 16:20:00|7878|7877|7880|7879|7882|7881|7876|7875|8330
1703089500000|2023-12-20 16:25:00|7879|7878|7878|7877|7884|7883|7878|7877|20017
1703089800000|2023-12-20 16:30:00|7879|7878|7881|7880|7885|7884|7879|7878|19820
1703090100000|2023-12-20 16:35:00|7882|7881|7880|7879|7885|7883|7880|7879|13559
1703090400000|2023-12-20 16:40:00|7881|7880|7875|7873|7885|7884|7874|7873|8845
1703090700000|2023-12-20 16:45:00|7874|7874|7874|7872|7875|7874|7870|7868|5280
1703091000000|2023-12-20 16:50:00|7873|7871|7874|7872|7874|7873|7868|7867|3124
1703091300000|2023-12-20 16:55:00|7873|7873|7875|7873|7875|7874|7870|7869|10754
1703091600000|2023-12-20 17:00:00|7874|7874|7880|7879|7882|7881|7874|7873|4653
1703091900000|2023-12-20 17:05:00|7881|7880|7888|7887|7890|7889|7880|7879|12124
1703092200000|2023-12-20 17:10:00|7887|7886|7893|7892|7894|7892|7885|7884|19729
1703092500000|2023-12-20 17:15:00|7894|7893|7899|7898|7901|7900|7894|7893|12444
1703092800000|2023-12-20 17:20:00|7900|7899|7896|7895|7902|7900|7894|7893|12680
1703093100000|2023-12-20 17:25:00|7897|7896|7903|7901|7905|7904|7897|7896|10805
1703093400000|2023-12-20 17:30:00|7905|7903|7911|7910|7912|7911|7904|7903|6602
1703093700000|2023-12-20 17:35:00|7912|7911|7914|7912|7914|7913|7906|7905|10805
1703094000000|2023-12-20 17:40:00|7915|7914|7917|7916|7918|7917|7913|7912|4448
1703094300000|2023-12-20 17:45:00|7916|7915|7920|7919|7921|7920|7916|7915|3645
1703094600000|2023-12-20 17:50:00|7919|7918|7912|7911|7919|7918|7911|7910|7084
1703094900000|2023-12-20 17:55:00|7911|7910|7916|7915|7918|7917|7911|7910|12052
1703095200000|2023-12-20 18:00:00|7915|7914|7921|7919|7921|7919|7913|7912|5083
1703095500000|2023-12-20 18:05:00|7920|7918|7913|7912|7921|7920|7912|7911|9349
1703095800000|2023-12-20 18:10:00|7914|7913|7916|7914|7920|7919|7910|7909|12329
1703096100000|2023-12-20 18:15:00|7917|7915|7921|7919|7923|7922|7914|7913|12289
1703096400000|2023-12-20 18:20:00|7920|7918|7927|7926|7929|7927|7919|7918|15159
1703096700000|2023-12-20 18:25:00|7928|7924|7931|7929|7932|7931|7921|7920|15320
1703097000000|2023-12-20 18:30:00|7930|7930|7919|7917|7931|7930|7918|7916|20520
1703097300000|2023-12-20 18:35:00|7918|7918|7916|7915|7918|7918|7912|7910|4612
1703097600000|2023-12-20 18:40:00|7917|7916|7914|7912|7920|7919|7911|7909|10399
1703097900000|2023-12-20 18:45:00|7913|7913|7917|7916|7920|7919|7913|7912|8412
1703098200000|2023-12-20 18:50:00|7916|7915|7921|7919|7922|7921|7916|7915|10316
1703098500000|2023-12-20 18:55:00|7920|7918|7916|7915|7920|7918|7916|7915|5804
1703098800000|2023-12-20 19:00:00|7917|7916|7916|7914|7925|7923|7913|7912|12012
1703099100000|2023-12-20 19:05:00|7917|7915|7919|7918|7922|7920|7917|7915|10447
1703099400000|2023-12-20 19:10:00|7920|7919|7917|7915|7924|7923|7915|7914|10005
1703099700000|2023-12-20 19:15:00|7916|7916|7918|7917|7919|7918|7915|7914|9912
1703100000000|2023-12-20 19:20:00|7917|7916|7917|7916|7920|7919|7916|7915|10440
1703100300000|2023-12-20 19:25:00|7918|7917|7925|7923|7925|7924|7915|7914|12154
1703100600000|2023-12-20 19:30:00|7924|7924|7937|7936|7938|7937|7923|7922|16424
1703100900000|2023-12-20 19:35:00|7938|7937|7939|7938|7942|7941|7935|7934|19619
1703101200000|2023-12-20 19:40:00|7937|7936|7939|7937|7941|7940|7930|7930|22223
1703101500000|2023-12-20 19:45:00|7940|7938|7932|7931|7943|7942|7931|7930|19720
1703101800000|2023-12-20 19:50:00|7933|7932|7922|7921|7933|7932|7911|7910|27067
1703102100000|2023-12-20 19:55:00|7923|7922|7897|7895|7924|7923|7896|7894|20003
1703102400000|2023-12-20 20:00:00|7896|7894|7895|7894|7902|7900|7892|7891|20079
1703102700000|2023-12-20 20:05:00|7896|7895|7896|7894|7898|7897|7886|7885|38411
1703103000000|2023-12-20 20:10:00|7898|7896|7883|7881|7898|7897|7880|7878|29776
1703103300000|2023-12-20 20:15:00|7885|7883|7885|7883|7889|7887|7881|7880|16940
1703103600000|2023-12-20 20:20:00|7884|7882|7881|7880|7890|7889|7881|7880|19562
1703103900000|2023-12-20 20:25:00|7880|7879|7878|7876|7889|7888|7878|7876|17338
1703104200000|2023-12-20 20:30:00|7877|7877|7879|7877|7885|7883|7870|7869|37075
1703104500000|2023-12-20 20:35:00|7877|7876|7874|7873|7880|7879|7872|7871|35655
1703104800000|2023-12-20 20:40:00|7873|7872|7882|7881|7887|7885|7873|7872|29769
1703105100000|2023-12-20 20:45:00|7881|7880|7883|7881|7883|7882|7875|7874|54718
1703105400000|2023-12-20 20:50:00|7884|7883|7892|7891|7893|7892|7880|7878|73876
1703105700000|2023-12-20 20:55:00|7891|7890|7861|7858|7893|7891|7860|7858|235847
1703106000000|2023-12-20 21:00:00|7862|7859|7897|7871|7897|7871|7862|7859|1237556
1703106300000|2023-12-20 21:05:00|7891|7882|7891|7888|7891|7888|7891|7882|651
1703106600000|2023-12-20 21:10:00||7889||7889||7889||7889|1915
1703106900000|2023-12-20 21:15:00|7897|7890|7882|7876|7897|7891|7875|7875|3982
1703107200000|2023-12-20 21:20:00|7881||7881||7881||7881||0
1703107800000|2023-12-20 21:30:00|7875|7875|7873|7861|7875|7875|7873|7860|713
1703116800000|2023-12-21 00:00:00|||||||||2
1703117100000|2023-12-21 00:05:00|8000||8000||8000||8000||4
1703117700000|2023-12-21 00:15:00|7999||7999||7999||7999||0
1703118300000|2023-12-21 00:25:00|||||||||40
1703118900000|2023-12-21 00:35:00|||||||||2
1703149200000|2023-12-21 09:00:00|7945|7846|7919|7862|7945|7862|7915|7845|0
1703149500000|2023-12-21 09:05:00|7921|7851|7914|7866|7921|7867|7914|7850|4
1703149800000|2023-12-21 09:10:00||7865||7871||7871||7854|4
1703150100000|2023-12-21 09:15:00||7865||7872||7872||7865|2
1703150400000|2023-12-21 09:20:00|7910|7856|7910|7873|7914|7873|7909|7856|0
1703150700000|2023-12-21 09:25:00|7911|7870|7915|7874|7915|7875|7911|7870|4
1703151000000|2023-12-21 09:30:00|7914|7857|7914|7876|7915|7876|7914|7857|1
1703151300000|2023-12-21 09:35:00|7915|7870|7914|7875|7915|7877|7914|7870|0
1703151600000|2023-12-21 09:40:00|7915|7870|7915|7876|7915|7876|7914|7870|0
1703151900000|2023-12-21 09:45:00|7914|7875|7910|7870|7915|7876|7902|7865|0
1703152200000|2023-12-21 09:50:00||7869||7869||7869||7869|0
1703152500000|2023-12-21 09:55:00||7860||7869||7870||7860|0
1703152800000|2023-12-21 10:00:00|7898|7864|7917|7842|7918|7864|7887|7840|0
1703153100000|2023-12-21 10:05:00|7910|7841|7917|7842|7918|7842|7901|7841|0
1703153400000|2023-12-21 10:10:00|7918||7910||7918||7904||0
1703154000000|2023-12-21 10:20:00|7893|7841|7910|7842|7910|7842|7892|7841|0
1703154600000|2023-12-21 10:30:00|7891|7841|7910|7842|7910|7842|7891|7841|0
1703154900000|2023-12-21 10:35:00|7891||7910||7910||7891||0
1703155500000|2023-12-21 10:45:00||7844||7846||7846||7842|0
1703155800000|2023-12-21 10:50:00||7842||7848||7849||7842|0
1703156100000|2023-12-21 10:55:00|7899|7847|7909|7848|7909|7848|7899|7846|0
1703156400000|2023-12-21 11:00:00|7899|7847|7909|7857|7911|7858|7899|7846|8
1703156700000|2023-12-21 11:05:00||7855||7857||7858||7855|0
1703157000000|2023-12-21 11:10:00||7855||7858||7859||7855|0
1703157300000|2023-12-21 11:15:00||7855||7860||7861||7855|0
1703157600000|2023-12-21 11:20:00||7855||7861||7861||7855|0
1703157900000|2023-12-21 11:25:00|7910|7855|7910|7864|7910|7864|7910|7855|0
1703158200000|2023-12-21 11:30:00|7911|7855|7911|7869|7911|7869|7911|7855|0
1703158500000|2023-12-21 11:35:00||7868||7860||7868||7860|0
1703158800000|2023-12-21 11:40:00||7873||7869||7874||7865|0
1703159100000|2023-12-21 11:45:00||7865||7870||7871||7865|0
1703159400000|2023-12-21 11:50:00|7909|7869|7909|7869|7909|7871|7909|7869|0
1703159700000|2023-12-21 11:55:00|7910|7871|7910|7876|7910|7876|7910|7869|20
1703160000000|2023-12-21 12:00:00|7913||7909||7913||7909||0
1703160300000|2023-12-21 12:05:00||7875||7878||7878||7875|0
1703160600000|2023-12-21 12:10:00||7877||7878||7878||7877|0
1703160900000|2023-12-21 12:15:00||7877||7878||7878||7876|1
1703161200000|2023-12-21 12:20:00|||||||||76
1703161500000|2023-12-21 12:25:00|||||||||1
1703162100000|2023-12-21 12:35:00|||||||||2
1703165700000|2023-12-21 13:35:00|7923|7865|7923|7865|7923|7865|7923|7865|12
1703166000000|2023-12-21 13:40:00|7940||7910||7945||7909||3
1703166300000|2023-12-21 13:45:00|7923||7923||7935||7909||4
1703166600000|2023-12-21 13:50:00|7909||7923||7923||7909||0
1703168400000|2023-12-21 14:20:00|7965|7872|7970|7865|7970|7872|7955|7865|30
1703168700000|2023-12-21 14:25:00|7922|7860|7927|7863|7930|7908|7909|7860|1215
1703169000000|2023-12-21 14:30:00|7888|7882|7926|7918|7942|7929|7880|7863|86000
1703169300000|2023-12-21 14:35:00|7917|7916|7914|7912|7932|7926|7897|7894|11003
1703169600000|2023-12-21 14:40:00|7915|7911|7921|7919|7926|7924|7907|7905|13171
1703169900000|2023-12-21 14:45:00|7920|7920|7918|7916|7929|7928|7915|7913|10766
1703170200000|2023-12-21 14:50:00|7917|7917|7924|7922|7927|7926|7909|7907|5814
1703170500000|2023-12-21 14:55:00|7925|7923|7924|7923|7931|7929|7922|7920|5998
1703170800000|2023-12-21 15:00:00|7923|7922|7936|7935|7938|7936|7923|7922|15099
1703171100000|2023-12-21 15:05:00|7937|7934|7932|7930|7942|7940|7932|7930|13505
1703171400000|2023-12-21 15:10:00|7931|7929|7933|7931|7935|7933|7921|7920|12365
1703171700000|2023-12-21 15:15:00|7932|7930|7936|7935|7941|7939|7929|7928|8957
1703172000000|2023-12-21 15:20:00|7935|7934|7936|7934|7943|7942|7935|7934|22114
1703172300000|2023-12-21 15:25:00|7935|7933|7920|7918|7936|7934|7917|7915|15203
1703172600000|2023-12-21 15:30:00|7921|7919|7931|7930|7931|7930|7920|7919|14074
1703172900000|2023-12-21 15:35:00|7930|7929|7926|7924|7933|7932|7926|7924|11558
1703173200000|2023-12-21 15:40:00|7925|7923|7916|7915|7926|7923|7914|7912|16704
1703173500000|2023-12-21 15:45:00|7917|7916|7930|7928|7934|7932|7916|7915|14329
1703173800000|2023-12-21 15:50:00|7928|7927|7923|7921|7930|7929|7919|7918|8370
1703174100000|2023-12-21 15:55:00|7924|7923|7923|7921|7925|7924|7918|7917|8770
1703174400000|2023-12-21 16:00:00|7925|7922|7915|7914|7925|7923|7911|7910|10469
1703174700000|2023-12-21 16:05:00|7914|7913|7896|7895|7915|7914|7895|7894|7639
1703175000000|2023-12-21 16:10:00|7895|7894|7892|7890|7899|7897|7888|7886|10519
1703175300000|2023-12-21 16:15:00|7891|7889|7890|7888|7895|7894|7884|7883|13363
1703175600000|2023-12-21 16:20:00|7891|7889|7896|7895|7899|7897|7888|7887|11944
1703175900000|2023-12-21 16:25:00|7894|7894|7903|7902|7904|7903|7891|7890|8242
1703176200000|2023-12-21 16:30:00|7904|7903|7905|7903|7907|7906|7902|7900|7346
1703176500000|2023-12-21 16:35:00|7906|7905|7899|7898|7912|7910|7899|7897|14449
1703176800000|2023-12-21 16:40:00|7898|7897|7897|7896|7900|7899|7895|7894|7035
1703177100000|2023-12-21 16:45:00|7896|7895|7894|7894|7901|7899|7893|7892|10609
1703177400000|2023-12-21 16:50:00|7895|7893|7889|7888|7895|7893|7887|7886|10252
1703177700000|2023-12-21 16:55:00|7888|7887|7884|7882|7890|7889|7882|7881|7739
1703178000000|2023-12-21 17:00:00|7883|7880|7868|7866|7883|7882|7868|7866|15516
1703178300000|2023-12-21 17:05:00|7869|7868|7866|7865|7873|7871|7866|7865|9732
1703178600000|2023-12-21 17:10:00|7867|7866|7869|7868|7874|7872|7867|7866|7412
1703178900000|2023-12-21 17:15:00|7868|7867|7867|7866|7872|7871|7865|7864|10755
1703179200000|2023-12-21 17:20:00|7868|7867|7870|7868|7870|7869|7864|7863|13184
1703179500000|2023-12-21 17:25:00|7869|7867|7867|7866|7869|7867|7861|7860|12133
1703179800000|2023-12-21 17:30:00|7868|7867|7865|7864|7873|7871|7865|7864|29951
1703180100000|2023-12-21 17:35:00|7866|7865|7864|7863|7868|7867|7862|7861|20009
1703180400000|2023-12-21 17:40:00|7865|7864|7872|7871|7876|7875|7863|7862|9676
1703180700000|2023-12-21 17:45:00|7871|7870|7867|7866|7875|7874|7866|7865|8200
1703181000000|2023-12-21 17:50:00|7866|7865|7855|7854|7869|7868|7855|7853|12469
1703181300000|2023-12-21 17:55:00|7854|7853|7860|7859|7861|7860|7854|7852|9033
1703181600000|2023-12-21 18:00:00|7861|7860|7869|7868|7871|7870|7861|7860|12435
1703181900000|2023-12-21 18:05:00|7870|7869|7866|7865|7871|7870|7863|7862|9454
1703182200000|2023-12-21 18:10:00|7865|7864|7864|7863|7869|7868|7862|7861|10837
1703182500000|2023-12-21 18:15:00|7865|7862|7854|7853|7865|7864|7854|7853|8439
1703182800000|2023-12-21 18:20:00|7855|7852|7876|7874|7880|7878|7853|7852|20919
1703183100000|2023-12-21 18:25:00|7875|7873|7875|7874|7879|7877|7871|7869|10262
1703183400000|2023-12-21 18:30:00|7876|7875|7874|7872|7880|7879|7872|7871|16857
1703183700000|2023-12-21 18:35:00|7875|7873|7878|7877|7880|7878|7872|7871|7141
1703184000000|2023-12-21 18:40:00|7877|7876|7877|7875|7885|7884|7877|7875|33178
1703184300000|2023-12-21 18:45:00|7879|7877|7885|7884|7885|7884|7879|7877|4788
1703184600000|2023-12-21 18:50:00|7884|7883|7886|7884|7889|7888|7884|7883|8772
1703184900000|2023-12-21 18:55:00|7885|7885|7886|7885|7888|7887|7883|7882|6701
1703185200000|2023-12-21 19:00:00|7885|7884|7890|7889|7890|7889|7883|7882|6190
1703185500000|2023-12-21 19:05:00|7891|7890|7883|7882|7891|7890|7881|7879|10859
1703185800000|2023-12-21 19:10:00|7882|7881|7879|7877|7887|7886|7878|7877|9041
1703186100000|2023-12-21 19:15:00|7880|7878|7886|7885|7886|7885|7878|7877|13869
1703186400000|2023-12-21 19:20:00|7884|7884|7877|7875|7886|7885|7876|7875|10316
1703186700000|2023-12-21 19:25:00|7876|7876|7877|7876|7879|7878|7874|7873|6965
1703187000000|2023-12-21 19:30:00|7878|7877|7874|7873|7878|7877|7871|7870|11900
1703187300000|2023-12-21 19:35:00|7875|7874|7885|7884|7887|7886|7872|7870|5503
1703187600000|2023-12-21 19:40:00|7886|7885|7885|7883|7887|7886|7882|7881|8940
1703187900000|2023-12-21 19:45:00|7884|7884|7877|7875|7888|7886|7876|7875|12583
1703188200000|2023-12-21 19:50:00|7878|7876|7874|7873|7880|7878|7874|7872|10618
1703188500000|2023-12-21 19:55:00|7873|7872|7869|7868|7874|7873|7863|7862|25905
1703188800000|2023-12-21 20:00:00|7868|7867|7875|7874|7876|7875|7867|7866|11136
1703189100000|2023-12-21 20:05:00|7876|7875|7872|7871|7876|7875|7869|7868|14383
1703189400000|2023-12-21 20:10:00|7871|7870|7877|7876|7879|7878|7870|7869|10759
1703189700000|2023-12-21 20:15:00|7876|7875|7876|7875|7879|7878|7872|7871|15380
1703190000000|2023-12-21 20:20:00|7877|7876|7880|7879|7880|7879|7876|7875|16170
1703190300000|2023-12-21 20:25:00|7881|7880|7889|7887|7893|7892|7881|7880|21122
1703190600000|2023-12-21 20:30:00|7890|7888|7900|7899|7900|7899|7889|7888|15805
1703190900000|2023-12-21 20:35:00|7901|7900|7907|7906|7911|7910|7901|7900|19647
1703191200000|2023-12-21 20:40:00|7908|7907|7895|7894|7911|7910|7893|7892|27504
1703191500000|2023-12-21 20:45:00|7896|7895|7896|7895|7899|7898|7894|7893|24498
1703191800000|2023-12-21 20:50:00|7901|7897|7895|7894|7904|7902|7893|7892|66705
1703192100000|2023-12-21 20:55:00|7897|7896|7895|7894|7898|7897|7890|7889|153680
1703192400000|2023-12-21 21:00:00|7894|7893|7893|7879|7894|7893|7893|7879|763614
1703192700000|2023-12-21 21:05:00||7878||7878||7878||7878|0
1703193000000|2023-12-21 21:10:00|||||||||10
1703194500000|2023-12-21 21:35:00|7892|7879|7892|7878|7892|7879|7877|7840|1077
1703195700000|2023-12-21 21:55:00||7866||7866||7866||7866|5
1703196600000|2023-12-21 22:10:00|7900|7850|7900|7850|7900|7850|7900|7850|0
1703203500000|2023-12-22 00:05:00|||||||||1
1703206200000|2023-12-22 00:50:00|||||||||13
1703235600000|2023-12-22 09:00:00|7907|7872|7919|7878|7924|7879|7892|7850|0
1703235900000|2023-12-22 09:05:00|7896|7861|7918|7876|7922|7879|7896|7861|0
1703236200000|2023-12-22 09:10:00|7895|7861|7885|7850|7923|7877|7885|7850|30
1703236500000|2023-12-22 09:15:00|7905|7860|7910|7860|7920|7860|7885|7850|0
1703236800000|2023-12-22 09:20:00|7913|7852|7920|7861|7923|7861|7890|7852|1
1703237100000|2023-12-22 09:25:00|7900|7860|7910|7861|7920|7861|7900|7850|0
1703237400000|2023-12-22 09:30:00|7911||7920||7920||7899||9
1703237700000|2023-12-22 09:35:00|7899||7920||7920||7899||0
1703238000000|2023-12-22 09:40:00|7901||7920||7920||7901||0
1703238300000|2023-12-22 09:45:00|7915||7905||7920||7900||0
1703238600000|2023-12-22 09:50:00|7915|7860|7910|7861|7915|7861|7894|7852|0
1703238900000|2023-12-22 09:55:00|7915|7854|7904|7861|7915|7861|7892|7851|0
1703239200000|2023-12-22 10:00:00|7910|7860|7915|7861|7915|7861|7905|7854|0
1703239500000|2023-12-22 10:05:00|7910|7854|7915|7861|7915|7861|7910|7850|0
1703240100000|2023-12-22 10:15:00|7910|7863|7920|7862|7923|7863|7900|7862|0
1703240400000|2023-12-22 10:20:00|7915|7861|7895|7861|7923|7863|7885|7861|4
1703240700000|2023-12-22 10:25:00|7890||7895||7895||7880||0
1703241000000|2023-12-22 10:30:00|7900||7895||7900||7880||0
1703241300000|2023-12-22 10:35:00|7890||7895||7900||7885||0
1703241600000|2023-12-22 10:40:00||7851||7850||7861||7850|0
1703241900000|2023-12-22 10:45:00|7874|7851|7895|7851|7895|7851|7874|7851|0
1703242200000|2023-12-22 10:50:00|7874|7860|7895|7850|7895|7860|7873|7850|0
1703242500000|2023-12-22 10:55:00|7875|7852|7895|7853|7895|7860|7875|7852|0
1703242800000|2023-12-22 11:00:00|7875|7860|7895|7860|7895|7861|7873|7850|0
1703243100000|2023-12-22 11:05:00|7874|7853|7895|7851|7895|7860|7874|7850|0
1703243400000|2023-12-22 11:10:00|7899|7850|7899|7850|7899|7861|7877|7850|0
1703244300000|2023-12-22 11:25:00|7880||7899||7899||7880||0
1703244600000|2023-12-22 11:30:00|7881||7899||7899||7881||0
1703244900000|2023-12-22 11:35:00|7882|7851|7882|7850|7899|7851|7881|7850|0
1703245200000|2023-12-22 11:40:00|7899|7851|7880|7851|7899|7851|7879|7851|0
1703245500000|2023-12-22 11:45:00|7899|7852|7899|7853|7899|7853|7880|7852|0
1703245800000|2023-12-22 11:50:00|7879||7878||7899||7878||0
1703246100000|2023-12-22 11:55:00|7879||7879||7899||7878||0
1703246400000|2023-12-22 12:00:00|7880|7854|7881|7854|7892|7855|7880|7853|0
1703246700000|2023-12-22 12:05:00|7892|7853|7883|7855|7892|7856|7880|7853|0
1703247000000|2023-12-22 12:10:00|7892|7856|7880|7853|7892|7856|7880|7853|0
1703247300000|2023-12-22 12:15:00|7892||7880||7893||7880||0
1703247600000|2023-12-22 12:20:00|7892||7883||7892||7879||0
1703247900000|2023-12-22 12:25:00|7884|7855|7893|7853|7893|7856|7884|7853|0
1703248200000|2023-12-22 12:30:00|7883||7881||7892||7881||0
1703248500000|2023-12-22 12:35:00|7882||7881||7892||7881||13
1703248800000|2023-12-22 12:40:00|7882||7892||7892||7881||0
1703249100000|2023-12-22 12:45:00|7878||7877||7892||7877||0
1703249400000|2023-12-22 12:50:00|7892|7859|7875|7859|7892|7859|7875|7859|0
1703249700000|2023-12-22 12:55:00|7892|7862|7892|7866|7893|7867|7870|7856|711
1703250000000|2023-12-22 13:00:00|7876||7892||7892||7876||0
1703251200000|2023-12-22 13:20:00|7893|7871|7893|7871|7893|7876|7893|7871|50
1703251500000|2023-12-22 13:25:00|7900|7876|7900|7871|7900|7877|7900|7871|0
1703251800000|2023-12-22 13:30:00||7876||7871||7877||7871|0
1703252100000|2023-12-22 13:35:00||7876||7882||7882||7871|0
1703252400000|2023-12-22 13:40:00||7881||7886||7886||7881|0
1703252700000|2023-12-22 13:45:00|||||||||5
1703253000000|2023-12-22 13:50:00||7891||7891||7891||7891|2
1703253300000|2023-12-22 13:55:00|7912|7895|7940|7900|7940|7900|7912|7895|662
1703253600000|2023-12-22 14:00:00|7939||7939||7939||7939||0
1703253900000|2023-12-22 14:05:00||7902||7902||7902||7902|0
1703254200000|2023-12-22 14:10:00||7905||7905||7905||7905|0
1703255100000|2023-12-22 14:25:00|7920|7895|7941|7859|7975|7895|7920|7856|179
1703255400000|2023-12-22 14:30:00|7925|7914|7942|7939|7965|7960|7924|7914|20295
1703255700000|2023-12-22 14:35:00|7939|7937|7944|7942|7959|7956|7935|7931|13302
1703256000000|2023-12-22 14:40:00|7946|7944|7942|7941|7967|7965|7939|7938|26522
1703256300000|2023-12-22 14:45:00|7943|7942|7962|7961|7965|7963|7943|7941|38880
1703256600000|2023-12-22 14:50:00|7961|7960|7978|7976|7982|7980|7961|7959|16964
1703256900000|2023-12-22 14:55:00|7979|7978|7974|7970|7988|7986|7973|7970|11961
1703257200000|2023-12-22 15:00:00|7976|7973|7989|7988|7991|7989|7969|7967|29696
1703257500000|2023-12-22 15:05:00|7990|7987|7991|7988|8000|7999|7978|7976|164699
1703257800000|2023-12-22 15:10:00|7990|7987|7976|7974|7999|7997|7975|7974|23696
1703258100000|2023-12-22 15:15:00|7977|7975|7992|7990|7992|7991|7973|7972|16622
1703258400000|2023-12-22 15:20:00|7993|7991|7992|7990|8000|7999|7988|7987|36608
1703258700000|2023-12-22 15:25:00|7991|7989|7994|7992|7998|7995|7986|7983|14217
1703259000000|2023-12-22 15:30:00|7992|7991|7981|7980|7993|7992|7981|7980|9074
1703259300000|2023-12-22 15:35:00|7980|7979|7973|7972|7985|7984|7972|7970|14051
1703259600000|2023-12-22 15:40:00|7974|7973|7973|7971|7978|7977|7971|7970|7333
1703259900000|2023-12-22 15:45:00|7974|7972|7982|7980|7984|7983|7970|7969|56714
1703260200000|2023-12-22 15:50:00|7981|7981|7969|7967|7981|7981|7967|7966|8609
1703260500000|2023-12-22 15:55:00|7968|7968|7968|7966|7971|7970|7965|7964|13718
1703260800000|2023-12-22 16:00:00|7966|7965|7954|7953|7966|7965|7952|7950|18161
1703261100000|2023-12-22 16:05:00|7955|7954|7959|7957|7961|7959|7948|7947|23368
1703261400000|2023-12-22 16:10:00|7960|7958|7957|7955|7960|7959|7954|7953|7966
1703261700000|2023-12-22 16:15:00|7956|7954|7959|7958|7961|7959|7952|7951|14553
1703262000000|2023-12-22 16:20:00|7960|7957|7957|7956|7965|7964|7957|7956|8250
1703262300000|2023-12-22 16:25:00|7956|7955|7966|7965|7967|7965|7956|7955|14486
1703262600000|2023-12-22 16:30:00|7967|7966|7968|7967|7975|7974|7966|7964|19304
1703262900000|2023-12-22 16:35:00|7967|7966|7963|7961|7969|7968|7962|7961|10611
1703263200000|2023-12-22 16:40:00|7962|7960|7960|7959|7963|7961|7958|7957|4950
1703263500000|2023-12-22 16:45:00|7959|7958|7968|7967|7971|7970|7959|7958|16611
1703263800000|2023-12-22 16:50:00|7969|7966|7965|7964|7970|7968|7963|7962|11532
1703264100000|2023-12-22 16:55:00|7964|7963|7953|7952|7966|7965|7950|7948|12003
1703264400000|2023-12-22 17:00:00|7954|7953|7956|7954|7962|7961|7953|7952|11667
1703264700000|2023-12-22 17:05:00|7957|7955|7958|7957|7964|7963|7957|7955|14032
1703265000000|2023-12-22 17:10:00|7957|7955|7956|7955|7961|7960|7956|7955|5707
1703265300000|2023-12-22 17:15:00|7955|7954|7963|7961|7964|7963|7955|7954|10575
1703265600000|2023-12-22 17:20:00|7962|7962|7964|7962|7966|7964|7962|7961|7050
1703265900000|2023-12-22 17:25:00|7962|7961|7960|7959|7965|7964|7958|7957|4876
1703266200000|2023-12-22 17:30:00|7961|7960|7957|7955|7965|7963|7955|7953|11352
1703266500000|2023-12-22 17:35:00|7956|7957|7962|7960|7965|7964|7956|7957|5882
1703266800000|2023-12-22 17:40:00|7961|7961|7962|7961|7965|7964|7961|7960|5339
1703267100000|2023-12-22 17:45:00|7961|7960|7962|7961|7965|7964|7961|7960|10458
1703267400000|2023-12-22 17:50:00|7961|7960|7967|7965|7968|7967|7960|7959|11021
1703267700000|2023-12-22 17:55:00|7966|7966|7964|7962|7967|7966|7962|7961|6800
1703268000000|2023-12-22 18:00:00|7965|7963|7966|7965|7967|7966|7962|7961|6564
1703268300000|2023-12-22 18:05:00|7965|7964|7964|7963|7965|7964|7963|7962|12106
1703268600000|2023-12-22 18:10:00|7963|7962|7964|7963|7966|7965|7962|7961|8114
1703268900000|2023-12-22 18:15:00|7963|7962|7965|7964|7967|7966|7963|7962|8361
1703269200000|2023-12-22 18:20:00|7964|7963|7960|7958|7965|7964|7958|7957|14748
1703269500000|2023-12-22 18:25:00|7961|7960|7968|7967|7969|7968|7960|7959|11359
1703269800000|2023-12-22 18:30:00|7967|7966|7968|7967|7969|7968|7965|7964|6480
1703270100000|2023-12-22 18:35:00|7967|7966|7967|7966|7968|7967|7965|7964|11099
1703270400000|2023-12-22 18:40:00|7968|7967|7959|7958|7968|7967|7959|7958|6741
1703270700000|2023-12-22 18:45:00|7958|7957|7961|7960|7961|7960|7956|7955|6741
1703271000000|2023-12-22 18:50:00|7962|7961|7956|7955|7962|7961|7956|7955|8975
1703271300000|2023-12-22 18:55:00|7957|7956|7958|7957|7959|7958|7955|7954|8894
1703271600000|2023-12-22 19:00:00|7957|7956|7951|7950|7959|7958|7951|7949|15378
1703271900000|2023-12-22 19:05:00|7950|7949|7944|7943|7950|7950|7941|7939|19112
1703272200000|2023-12-22 19:10:00|7945|7944|7950|7948|7950|7949|7942|7941|15264
1703272500000|2023-12-22 19:15:00|7949|7947|7945|7944|7951|7950|7938|7937|21292
1703272800000|2023-12-22 19:20:00|7946|7943|7938|7936|7950|7948|7931|7930|24560
1703273100000|2023-12-22 19:25:00|7937|7935|7930|7928|7937|7936|7927|7926|12187
1703273400000|2023-12-22 19:30:00|7929|7927|7935|7933|7938|7937|7925|7924|23552
1703273700000|2023-12-22 19:35:00|7934|7932|7941|7940|7945|7944|7933|7932|9905
1703274000000|2023-12-22 19:40:00|7944|7942|7949|7948|7952|7951|7944|7942|12309
1703274300000|2023-12-22 19:45:00|7950|7949|7951|7950|7957|7955|7948|7947|8076
1703274600000|2023-12-22 19:50:00|7952|7951|7955|7954|7958|7957|7950|7949|14664
1703274900000|2023-12-22 19:55:00|7954|7953|7955|7953|7956|7955|7952|7951|10189
1703275200000|2023-12-22 20:00:00|7956|7954|7961|7960|7962|7961|7954|7953|12837
1703275500000|2023-12-22 20:05:00|7960|7959|7959|7958|7963|7962|7959|7958|10233
1703275800000|2023-12-22 20:10:00|7960|7959|7964|7963|7964|7963|7960|7959|10685
1703276100000|2023-12-22 20:15:00|7963|7962|7969|7968|7969|7968|7963|7962|15353
1703276400000|2023-12-22 20:20:00|7970|7969|7967|7966|7970|7969|7961|7960|17273
1703276700000|2023-12-22 20:25:00|7966|7965|7974|7973|7974|7973|7964|7963|17348
1703277000000|2023-12-22 20:30:00|7975|7974|7962|7961|7975|7974|7961|7960|32990
1703277300000|2023-12-22 20:35:00|7961|7960|7966|7965|7968|7967|7961|7960|18780
1703277600000|2023-12-22 20:40:00|7965|7964|7962|7961|7967|7966|7957|7956|23864
1703277900000|2023-12-22 20:45:00|7961|7960|7956|7955|7962|7961|7955|7954|28620
1703278200000|2023-12-22 20:50:00|7958|7956|7966|7965|7969|7968|7956|7955|79814
1703278500000|2023-12-22 20:55:00|7965|7964|7967|7966|7969|7968|7958|7957|211914
1703278800000|2023-12-22 21:00:00|7968|7957|7966|7908|7979|7968|7966|7908|702
1703279400000|2023-12-22 21:10:00||7942||7942||7942||7942|1
1703581200000|2023-12-26 09:00:00|8030|7850|8030|7850|8030|7850|8030|7850|9
1703582100000|2023-12-26 09:15:00|||||||||1
1703586000000|2023-12-26 10:20:00|||||||||5
1703589600000|2023-12-26 11:20:00|||||||||1
1703591700000|2023-12-26 11:55:00|||||||||10
1703592000000|2023-12-26 12:00:00|7990|7883|7990|7950|7990|7966|7990|7883|125
1703592600000|2023-12-26 12:10:00|||||||||20
1703594700000|2023-12-26 12:45:00|7980|7960|7980|7970|7980|7970|7980|7960|0
1703595000000|2023-12-26 12:50:00||7950||7972||7972||7950|0
1703595300000|2023-12-26 12:55:00||7975||7975||7975||7975|0
1703595600000|2023-12-26 13:00:00||7965||7965||7965||7965|21
1703595900000|2023-12-26 13:05:00||7975||7975||7975||7975|100
1703596200000|2023-12-26 13:10:00|7990|7976|7990|7975|7990|7976|7990|7975|243
1703596800000|2023-12-26 13:20:00|||||||||17
1703600400000|2023-12-26 14:20:00|||||||||8
1703600700000|2023-12-26 14:25:00|7998|7960|7985|7954|7998|7960|7985|7953|1015
1703601000000|2023-12-26 14:30:00|7995|7984|7959|7952|7995|7984|7951|7945|65820
1703601300000|2023-12-26 14:35:00|7954|7953|7958|7957|7964|7962|7953|7950|8201
1703601600000|2023-12-26 14:40:00|7959|7958|7952|7951|7959|7958|7939|7937|19177
1703601900000|2023-12-26 14:45:00|7953|7952|7970|7969|7979|7977|7952|7951|33127
1703602200000|2023-12-26 14:50:00|7972|7970|7981|7979|7987|7985|7971|7969|20404
1703602500000|2023-12-26 14:55:00|7980|7977|7988|7986|7989|7988|7975|7974|21631
1703602800000|2023-12-26 15:00:00|7990|7989|7994|7993|7998|7997|7986|7984|31502
1703603100000|2023-12-26 15:05:00|7993|7992|7988|7986|7995|7994|7986|7985|8295
1703603400000|2023-12-26 15:10:00|7987|7985|7976|7975|7989|7988|7974|7973|8390
1703603700000|2023-12-26 15:15:00|7977|7976|7975|7973|7981|7979|7970|7968|8171
1703604000000|2023-12-26 15:20:00|7977|7974|7980|7979|7983|7981|7975|7974|8795
1703604300000|2023-12-26 15:25:00|7981|7980|7984|7983|7986|7984|7981|7980|5832
1703604600000|2023-12-26 15:30:00|7985|7984|7986|7984|7991|7990|7985|7983|7066
1703604900000|2023-12-26 15:35:00|7984|7983|7983|7982|7987|7986|7980|7978|7879
1703605200000|2023-12-26 15:40:00|7982|7981|7990|7989|7992|7991|7982|7981|4760
1703605500000|2023-12-26 15:45:00|7991|7988|7983|7982|7991|7989|7983|7981|6399
1703605800000|2023-12-26 15:50:00|7982|7981|7969|7967|7982|7982|7969|7967|9142
1703606100000|2023-12-26 15:55:00|7970|7968|7980|7978|7982|7981|7969|7968|6386
1703606400000|2023-12-26 16:00:00|7981|7979|7973|7972|7983|7982|7972|7970|3129
1703606700000|2023-12-26 16:05:00|7974|7971|7978|7977|7978|7977|7974|7971|3745
1703607000000|2023-12-26 16:10:00|7980|7978|7983|7981|7987|7986|7979|7978|12489
1703607300000|2023-12-26 16:15:00|7982|7979|7970|7969|7983|7982|7970|7968|5510
1703607600000|2023-12-26 16:20:00|7971|7970|7965|7963|7972|7971|7965|7963|5731
1703607900000|2023-12-26 16:25:00|7964|7964|7963|7961|7971|7970|7961|7960|3606
1703608200000|2023-12-26 16:30:00|7964|7963|7970|7969|7970|7969|7964|7963|4033
1703608500000|2023-12-26 16:35:00|7969|7968|7974|7973|7979|7977|7969|7968|10714
1703608800000|2023-12-26 16:40:00|7973|7972|7983|7982|7984|7982|7972|7971|15551
1703609100000|2023-12-26 16:45:00|7982|7981|7984|7982|7991|7990|7981|7981|22053
1703609400000|2023-12-26 16:50:00|7983|7981|7980|7979|7983|7981|7978|7977|2219
1703609700000|2023-12-26 16:55:00|7979|7978|7982|7981|7985|7984|7978|7977|5500
1703610000000|2023-12-26 17:00:00|7981|7980|7984|7983|7984|7983|7979|7978|5471
1703610300000|2023-12-26 17:05:00|7983|7982|7982|7981|7984|7983|7979|7979|4691
1703610600000|2023-12-26 17:10:00|7980|7980|7984|7983|7985|7984|7980|7979|6507
1703610900000|2023-12-26 17:15:00|7983|7982|7982|7980|7988|7987|7981|7980|11419
1703611200000|2023-12-26 17:20:00|7981|7981|7981|7979|7982|7981|7978|7977|7906
1703611500000|2023-12-26 17:25:00|7982|7980|7979|7978|7983|7982|7978|7977|2200
1703611800000|2023-12-26 17:30:00|7978|7977|7979|7977|7981|7980|7977|7976|3297
1703612100000|2023-12-26 17:35:00|7978|7976|7975|7974|7978|7977|7973|7971|5818
1703612400000|2023-12-26 17:40:00|7976|7975|7981|7980|7983|7981|7976|7975|3970
1703612700000|2023-12-26 17:45:00|7983|7982|7987|7986|7988|7986|7983|7981|5245
1703613000000|2023-12-26 17:50:00|7986|7985|7983|7982|7986|7986|7982|7980|3365
1703613300000|2023-12-26 17:55:00|7982|7981|7985|7983|7988|7987|7980|7979|10406
1703613600000|2023-12-26 18:00:00|7984|7984|7993|7990|7993|7992|7984|7982|7938
1703613900000|2023-12-26 18:05:00|7992|7989|7989|7987|7992|7991|7985|7983|9753
1703614200000|2023-12-26 18:10:00|7990|7989|7992|7990|7994|7993|7990|7988|12667
1703614500000|2023-12-26 18:15:00|7991|7991|7990|7988|7993|7992|7988|7987|11176
1703614800000|2023-12-26 18:20:00|7989|7989|7994|7992|7995|7994|7989|7988|7655
1703615100000|2023-12-26 18:25:00|7995|7993|7995|7993|7997|7996|7993|7991|8527
1703615400000|2023-12-26 18:30:00|7994|7994|7990|7988|7996|7995|7990|7988|6450
1703615700000|2023-12-26 18:35:00|7989|7989|7989|7988|7990|7989|7987|7986|4456
1703616000000|2023-12-26 18:40:00|7990|7989|7991|7990|7993|7992|7989|7988|5155
1703616300000|2023-12-26 18:45:00|7992|7991|7992|7990|7992|7991|7989|7988|5178
1703616600000|2023-12-26 18:50:00|7991|7991|7985|7984|7992|7991|7983|7982|5167
1703616900000|2023-12-26 18:55:00|7986|7985|7986|7985|7989|7988|7986|7985|4205
1703617200000|2023-12-26 19:00:00|7987|7986|7986|7985|7987|7986|7985|7984|7443
1703617500000|2023-12-26 19:05:00|7987|7986|7989|7988|7990|7989|7986|7985|6867
1703617800000|2023-12-26 19:10:00|7990|7989|7985|7984|7990|7989|7985|7984|6657
1703618100000|2023-12-26 19:15:00|7984|7983|7987|7985|7988|7987|7983|7982|4000
1703618400000|2023-12-26 19:20:00|7986|7986|7984|7983|7987|7986|7983|7982|11930
1703618700000|2023-12-26 19:25:00|7983|7982|7984|7983|7985|7984|7982|7981|13420
1703619000000|2023-12-26 19:30:00|7986|7984|7986|7985|7988|7987|7984|7983|8483
1703619300000|2023-12-26 19:35:00|7987|7986|7989|7988|7990|7989|7985|7984|4079
1703619600000|2023-12-26 19:40:00|7988|7987|7987|7986|7988|7987|7983|7982|6718
1703619900000|2023-12-26 19:45:00|7988|7987|7987|7986|7989|7988|7985|7984|7725
1703620200000|2023-12-26 19:50:00|7986|7985|7988|7987|7990|7989|7985|7984|7458
1703620500000|2023-12-26 19:55:00|7987|7986|7986|7985|7989|7988|7985|7984|8168
1703620800000|2023-12-26 20:00:00|7985|7984|7985|7984|7986|7985|7981|7980|5599
1703621100000|2023-12-26 20:05:00|7984|7983|7985|7984|7988|7987|7983|7982|9072
1703621400000|2023-12-26 20:10:00|7986|7985|7990|7989|7991|7990|7986|7985|6627
1703621700000|2023-12-26 20:15:00|7991|7990|7992|7991|7994|7992|7990|7989|7830
1703622000000|2023-12-26 20:20:00|7993|7992|7996|7995|7998|7997|7992|7991|11705
1703622300000|2023-12-26 20:25:00|7997|7996|8000|7999|8005|8004|7997|7996|33473
1703622600000|2023-12-26 20:30:00|8001|8000|8000|7998|8006|8005|7998|7997|18329
1703622900000|2023-12-26 20:35:00|8001|7999|7998|7997|8002|8001|7997|7996|9604
1703623200000|2023-12-26 20:40:00|7999|7998|7999|7998|8004|8003|7998|7997|16174
1703623500000|2023-12-26 20:45:00|7998|7997|7996|7995|8004|8003|7995|7994|18208
1703623800000|2023-12-26 20:50:00|7995|7994|7994|7993|7999|7998|7989|7988|37969
1703624100000|2023-12-26 20:55:00|7993|7992|7996|7995|7996|7995|7988|7987|101334
1703624400000|2023-12-26 21:00:00|8005||8005||8005||8005||551871
1703624700000|2023-12-26 21:05:00||7996||7996||7996||7996|3
1703626200000|2023-12-26 21:30:00|||||||||1
1703626500000|2023-12-26 21:35:00|||||||||40
1703627400000|2023-12-26 21:50:00|8004|8000|8013|8002|8013|8002|8004|8000|1042
1703635200000|2023-12-27 00:00:00|8025|8017|8025|7988|8025|8017|8025|7988|901
1703635800000|2023-12-27 00:10:00|||||||||31
1703636700000|2023-12-27 00:25:00|||||||||98
1703667600000|2023-12-27 09:00:00|8012|7981|8029|7981|8030|8000|8012|7981|6
1703667900000|2023-12-27 09:05:00|8030|7987|8030|7987|8030|8000|8024|7981|0
1703668200000|2023-12-27 09:10:00|8029|8000|8030|7987|8030|8000|8020|7981|0
1703668500000|2023-12-27 09:15:00||8000||7987||8000||7981|0
1703668800000|2023-12-27 09:20:00|8029|7986|8029|7996|8030|7996|8023|7981|0
1703669100000|2023-12-27 09:25:00|8030|7995|8029|7996|8030|7996|8026|7995|0
1703669400000|2023-12-27 09:30:00|8022|7989|8015|7990|8029|8000|8013|7981|1
1703669700000|2023-12-27 09:35:00|8029|8000|8015|7988|8029|8000|8013|7981|0
1703670000000|2023-12-27 09:40:00|8029|7985|8014|7988|8029|7989|8014|7985|0
1703670300000|2023-12-27 09:45:00|8015|7985|8029|7989|8029|8000|8014|7985|0
1703670600000|2023-12-27 09:50:00|8016|7988|8014|7988|8029|7988|8014|7988|0
1703670900000|2023-12-27 09:55:00|8025|7987|8011|7989|8025|8000|8011|7981|0
1703671200000|2023-12-27 10:00:00|8029|7988|8029|7989|8029|8000|8010|7988|0
1703671500000|2023-12-27 10:05:00|8011|7988|8029|7989|8029|8000|8010|7988|0
1703671800000|2023-12-27 10:10:00|8025|8000|8010|7988|8025|8000|8010|7985|0
1703672100000|2023-12-27 10:15:00|8011||8010||8015||8010||0
1703672400000|2023-12-27 10:20:00|8011|7985|8012|7989|8012|7989|8011|7985|5
1703672700000|2023-12-27 10:25:00|8013|7985|8015|7990|8015|8000|8012|7985|1
1703673000000|2023-12-27 10:30:00|8013|8000|8014|7992|8030|8000|8013|7981|0
1703673300000|2023-12-27 10:35:00|8029|8000|8029|7992|8029|8000|8012|7991|0
1703673600000|2023-12-27 10:40:00|8025|8000|8013|7991|8030|8001|8012|7981|0
1703673900000|2023-12-27 10:45:00|8029|8000|8012|7991|8029|8000|8012|7990|0
1703674200000|2023-12-27 10:50:00|8013|8000|8029|7991|8030|8000|8012|7991|0
1703674500000|2023-12-27 10:55:00|8013|8000|8029|7990|8029|8000|8011|7989|0
1703674800000|2023-12-27 11:00:00|8013|8000|8015|8001|8029|8001|8012|7989|0
1703675100000|2023-12-27 11:05:00|8011||8010||8015||8010||0
1703675400000|2023-12-27 11:10:00|8015|7992|8015|7988|8015|8000|8010|7988|0
1703675700000|2023-12-27 11:15:00|8011|8000|8027|7989|8030|8000|8011|7981|0
1703676000000|2023-12-27 11:20:00|8030|8000|8030|8001|8030|8001|8025|7981|0
1703676300000|2023-12-27 11:25:00|8029||8030||8030||8026||0
1703676600000|2023-12-27 11:30:00|8029|7985|8029|8001|8029|8001|8025|7981|100
1703676900000|2023-12-27 11:35:00|8028||8029||8029||8028||0
1703677200000|2023-12-27 11:40:00|8027|7995|8030|8001|8030|8001|8027|7985|0
1703677500000|2023-12-27 11:45:00|8029|7993|8029|7993|8030|8000|8027|7993|12
1703677800000|2023-12-27 11:50:00|8030|8000|8029|7993|8030|8000|8023|7993|0
1703678100000|2023-12-27 11:55:00|8027|8000|8027|7993|8029|8000|8026|7993|0
1703678400000|2023-12-27 12:00:00|8026|7988|8013|7993|8026|7993|8013|7988|0
1703678700000|2023-12-27 12:05:00|8026||8012||8026||8012||8
1703679000000|2023-12-27 12:10:00|8013||8022||8026||8009||0
1703679300000|2023-12-27 12:15:00|8026||8019||8026||8019||0
1703679600000|2023-12-27 12:20:00|8015|7988|8019|7988|8026|7988|8015|7988|204
1703679900000|2023-12-27 12:25:00|8020||8022||8026||8017||27
1703680200000|2023-12-27 12:30:00|8026||8020||8026||8019||0
1703680500000|2023-12-27 12:35:00|8021||8008||8026||8008||0
1703680800000|2023-12-27 12:40:00|8025||8004||8025||8004||24
1703681100000|2023-12-27 12:45:00|8007||8004||8024||8003||0
1703681400000|2023-12-27 12:50:00|8022||8007||8022||8003||0
1703681700000|2023-12-27 12:55:00|8008|7995|8015|7995|8015|7995|8008|7995|0
1703683200000|2023-12-27 13:20:00|||||||||1
1703684100000|2023-12-27 13:35:00|8017|7993|8017|7993|8017|7993|8017|7993|0
1703684400000|2023-12-27 13:40:00||7995||7995||7996||7995|0
1703684700000|2023-12-27 13:45:00|8018|7996|8016|7995|8018|7996|8014|7995|1
1703685000000|2023-12-27 13:50:00|8014|7996|8015|7996|8015|7996|8014|7996|0
1703685300000|2023-12-27 13:55:00|8025|8000|8026|8001|8026|8001|8025|7996|2
1703685600000|2023-12-27 14:00:00||7996||7996||8000||7996|0
1703685900000|2023-12-27 14:05:00||8000||8001||8001||7996|15
1703686800000|2023-12-27 14:20:00||8004||7995||8004||7995|50
1703687100000|2023-12-27 14:25:00||7988||7991||7991||7988|0
1703687400000|2023-12-27 14:30:00|7998|7993|7993|7986|8020|8015|7987|7981|37025
1703687700000|2023-12-27 14:35:00|7991|7990|7986|7984|7999|7995|7975|7972|17617
1703688000000|2023-12-27 14:40:00|7987|7986|7994|7992|7996|7995|7985|7984|13892
1703688300000|2023-12-27 14:45:00|7995|7994|8006|8005|8011|8009|7995|7994|10658
1703688600000|2023-12-27 14:50:00|8005|8004|8017|8016|8021|8020|8005|8003|18533
1703688900000|2023-12-27 14:55:00|8018|8015|8023|8020|8035|8033|8015|8013|21832
1703689200000|2023-12-27 15:00:00|8025|8021|8027|8026|8031|8030|8022|8021|13130
1703689500000|2023-12-27 15:05:00|8028|8027|8030|8028|8032|8031|8025|8024|10735
1703689800000|2023-12-27 15:10:00|8029|8029|8027|8026|8038|8037|8025|8024|16169
1703690100000|2023-12-27 15:15:00|8026|8025|8028|8026|8030|8029|8025|8024|8106
1703690400000|2023-12-27 15:20:00|8027|8025|8038|8037|8039|8037|8023|8022|11169
1703690700000|2023-12-27 15:25:00|8039|8036|8038|8037|8046|8044|8034|8033|19359
1703691000000|2023-12-27 15:30:00|8039|8038|8047|8046|8047|8046|8038|8037|11598
1703691300000|2023-12-27 15:35:00|8046|8045|8043|8041|8051|8050|8040|8038|21774
1703691600000|2023-12-27 15:40:00|8042|8042|8039|8038|8043|8042|8033|8032|14399
1703691900000|2023-12-27 15:45:00|8038|8037|8039|8037|8042|8041|8035|8034|11128
1703692200000|2023-12-27 15:50:00|8037|8036|8040|8039|8043|8042|8034|8033|13164
1703692500000|2023-12-27 15:55:00|8041|8040|8042|8041|8043|8042|8036|8036|11797
1703692800000|2023-12-27 16:00:00|8043|8040|8042|8041|8043|8041|8038|8036|8757
1703693100000|2023-12-27 16:05:00|8041|8040|8039|8039|8043|8041|8038|8037|10365
1703693400000|2023-12-27 16:10:00|8040|8038|8042|8041|8044|8043|8036|8035|9476
1703693700000|2023-12-27 16:15:00|8041|8040|8035|8034|8041|8040|8032|8031|5179
1703694000000|2023-12-27 16:20:00|8034|8033|8032|8031|8035|8034|8026|8025|10376
1703694300000|2023-12-27 16:25:00|8031|8032|8017|8016|8033|8032|8017|8016|7908
1703694600000|2023-12-27 16:30:00|8016|8015|8024|8023|8024|8023|8016|8015|6993
1703694900000|2023-12-27 16:35:00|8025|8024|8027|8026|8032|8030|8025|8023|4538
1703695200000|2023-12-27 16:40:00|8028|8027|8032|8030|8036|8035|8028|8027|13160
1703695500000|2023-12-27 16:45:00|8031|8029|8034|8033|8036|8035|8030|8028|9258
1703695800000|2023-12-27 16:50:00|8035|8034|8037|8036|8039|8038|8033|8032|4713
1703696100000|2023-12-27 16:55:00|8036|8035|8037|8036|8040|8038|8036|8035|8146
1703696400000|2023-12-27 17:00:00|8036|8035|8036|8035|8038|8037|8034|8033|7396
1703696700000|2023-12-27 17:05:00|8037|8036|8039|8038|8041|8040|8036|8035|8311
1703697000000|2023-12-27 17:10:00|8038|8037|8042|8041|8043|8042|8038|8037|6912
1703697300000|2023-12-27 17:15:00|8043|8042|8045|8044|8046|8045|8041|8040|6711
1703697600000|2023-12-27 17:20:00|8046|8045|8044|8043|8047|8046|8041|8040|6521
1703697900000|2023-12-27 17:25:00|8043|8042|8040|8039|8043|8042|8040|8039|21212
1703698200000|2023-12-27 17:30:00|8039|8038|8037|8036|8042|8041|8037|8036|9319
1703698500000|2023-12-27 17:35:00|8036|8035|8035|8034|8041|8039|8032|8031|15121
1703698800000|2023-12-27 17:40:00|8036|8033|8030|8028|8036|8033|8028|8027|7368
1703699100000|2023-12-27 17:45:00|8029|8029|8033|8032|8035|8034|8029|8028|6298
1703699400000|2023-12-27 17:50:00|8035|8034|8036|8035|8037|8036|8035|8034|4730
1703699700000|2023-12-27 17:55:00|8037|8036|8033|8032|8037|8036|8033|8031|5669
1703700000000|2023-12-27 18:00:00|8032|8031|8039|8038|8040|8039|8031|8030|15086
1703700300000|2023-12-27 18:05:00|8040|8039|8046|8044|8050|8049|8037|8036|29223
1703700600000|2023-12-27 18:10:00|8045|8043|8041|8040|8049|8048|8041|8040|24211
1703700900000|2023-12-27 18:15:00|8042|8041|8046|8045|8049|8048|8042|8041|12135
1703701200000|2023-12-27 18:20:00|8045|8044|8062|8061|8075|8074|8044|8043|52676
1703701500000|2023-12-27 18:25:00|8061|8060|8048|8047|8062|8060|8043|8042|16092
1703701800000|2023-12-27 18:30:00|8049|8048|8040|8038|8053|8051|8040|8038|8357
1703702100000|2023-12-27 18:35:00|8041|8039|8042|8041|8054|8053|8041|8039|30046
1703702400000|2023-12-27 18:40:00|8043|8042|8046|8045|8046|8045|8041|8040|7909
1703702700000|2023-12-27 18:45:00|8045|8044|8041|8040|8047|8046|8038|8037|23673
1703703000000|2023-12-27 18:50:00|8040|8039|8042|8041|8045|8044|8035|8034|14695
1703703300000|2023-12-27 18:55:00|8043|8042|8039|8038|8045|8044|8037|8036|11467
1703703600000|2023-12-27 19:00:00|8037|8035|8023|8022|8037|8035|8021|8020|16828
1703703900000|2023-12-27 19:05:00|8022|8021|8019|8017|8027|8026|8017|8016|8375
1703704200000|2023-12-27 19:10:00|8016|8016|8016|8014|8021|8020|8010|8009|16793
1703704500000|2023-12-27 19:15:00|8017|8015|8018|8017|8021|8020|8015|8013|17990
1703704800000|2023-12-27 19:20:00|8019|8018|8023|8021|8028|8027|8018|8017|12117
1703705100000|2023-12-27 19:25:00|8022|8022|8032|8030|8037|8035|8022|8021|12778
1703705400000|2023-12-27 19:30:00|8031|8031|8028|8027|8032|8031|8026|8025|9375
1703705700000|2023-12-27 19:35:00|8029|8028|8023|8022|8029|8028|8022|8021|5853
1703706000000|2023-12-27 19:40:00|8022|8021|8020|8019|8022|8022|8019|8018|9215
1703706300000|2023-12-27 19:45:00|8021|8018|8022|8021|8023|8022|8020|8018|3977
1703706600000|2023-12-27 19:50:00|8021|8020|8016|8015|8023|8022|8016|8015|10434
1703706900000|2023-12-27 19:55:00|8017|8014|8024|8023|8025|8024|8014|8013|5582
1703707200000|2023-12-27 20:00:00|8025|8024|8022|8021|8025|8024|8020|8018|4725
1703707500000|2023-12-27 20:05:00|8023|8020|8022|8021|8023|8022|8018|8017|8116
1703707800000|2023-12-27 20:10:00|8021|8020|8020|8019|8023|8022|8020|8019|6255
1703708100000|2023-12-27 20:15:00|8019|8018|8022|8021|8022|8021|8018|8017|4601
1703708400000|2023-12-27 20:20:00|8021|8020|8018|8017|8024|8023|8017|8016|11833
1703708700000|2023-12-27 20:25:00|8017|8016|8018|8017|8020|8019|8013|8012|15846
1703709000000|2023-12-27 20:30:00|8017|8016|8021|8020|8023|8022|8016|8015|9899
1703709300000|2023-12-27 20:35:00|8022|8021|8021|8020|8026|8025|8020|8019|11161
1703709600000|2023-12-27 20:40:00|8020|8019|8012|8011|8022|8021|8011|8010|11066
1703709900000|2023-12-27 20:45:00|8011|8010|8019|8018|8020|8019|8011|8010|20166
1703710200000|2023-12-27 20:50:00|8018|8017|8031|8030|8035|8034|8017|8016|64231
1703710500000|2023-12-27 20:55:00|8029|8028|8039|8038|8040|8039|8029|8028|128296
1703710800000|2023-12-27 21:00:00|8045|8031|8045|8031|8045|8031|8045|8031|1433
1703711100000|2023-12-27 21:05:00|8071|8042|8071|8039|8071|8042|8068|8039|203
1703712900000|2023-12-27 21:35:00||8046||8039||8046||8039|625
1703713200000|2023-12-27 21:40:00|8070|8040|8070|8040|8070|8040|8070|8040|137
1703713800000|2023-12-27 21:50:00|8071|8039|8070|8039|8071|8039|8070|8039|376
1703714700000|2023-12-27 22:05:00|8069||8069||8069||8069||73
1703715000000|2023-12-27 22:10:00|8070|8025|8066|8025|8070|8025|8066|8025|0
1703716200000|2023-12-27 22:30:00|||||||||10
1703721900000|2023-12-28 00:05:00|||||||||1
1703722500000|2023-12-28 00:15:00||8036||8025||8036||8025|0
1703754000000|2023-12-28 09:00:00|8065|8007|8077|8005|8077|8007|8064|7984|1
1703754300000|2023-12-28 09:05:00|8075|7995|8070|8005|8075|8005|8060|7990|0
1703754900000|2023-12-28 09:15:00|||||||||10
1703755200000|2023-12-28 09:20:00|8065||8060||8065||8060||0
1703755500000|2023-12-28 09:25:00|8059|8010|8060|8010|8060|8010|8059|8010|11
1703755800000|2023-12-28 09:30:00|8070||8075||8077||8065||0
1703756100000|2023-12-28 09:35:00|8077||8077||8077||8070||0
1703756700000|2023-12-28 09:45:00|8075||8070||8075||8070||0
1703757600000|2023-12-28 10:00:00||8011||8011||8011||8011|0
1703759700000|2023-12-28 10:35:00||8010||8010||8010||8010|0
1703760300000|2023-12-28 10:45:00|8075|7995|8075|8000|8075|8000|8075|7995|0
1703760600000|2023-12-28 10:50:00|8070|8005|8065|8015|8075|8015|8060|8005|0
1703760900000|2023-12-28 10:55:00|8064||8065||8075||8060||0
1703761200000|2023-12-28 11:00:00|8060|7990|8070|8015|8075|8015|8060|7990|0
1703761500000|2023-12-28 11:05:00|8060|8005|8070|8020|8075|8020|8060|7990|0
1703762100000|2023-12-28 11:15:00|8060|7995|8075|7985|8077|8001|8060|7984|0
1703762400000|2023-12-28 11:20:00|8070||8075||8077||8064||0
1703762700000|2023-12-28 11:25:00|8070||8070||8077||8065||0
1703763000000|2023-12-28 11:30:00|8075|7995|8060|8010|8075|8010|8060|7995|0
1703763300000|2023-12-28 11:35:00|||||||||1
1703763600000|2023-12-28 11:40:00|8075|8015|8075|8015|8075|8015|8075|8015|0
1703763900000|2023-12-28 11:45:00|8070|8010|8070|8015|8075|8015|8070|7995|0
1703764500000|2023-12-28 11:55:00|8075||8075||8075||8075||0
1703764800000|2023-12-28 12:00:00|8072|8020|8050|8020|8072|8020|8050|8020|2
1703765100000|2023-12-28 12:05:00|8048|8037|8045|8030|8048|8037|8045|7975|69
1703765400000|2023-12-28 12:10:00||8005||7985||8005||7975|0
1703765700000|2023-12-28 12:15:00||7955||7985||7995||7950|0
1703766000000|2023-12-28 12:20:00||7980||8000||8000||7980|0
1703766300000|2023-12-28 12:25:00||7985||8000||8000||7985|1
1703767500000|2023-12-28 12:45:00||7995||7995||7995||7980|0
1703768400000|2023-12-28 13:00:00|||||||||2
1703769600000|2023-12-28 13:20:00|||||||||9
1703769900000|2023-12-28 13:25:00||7990||7855||7995||7855|203
1703770200000|2023-12-28 13:30:00||7960||7975||7990||7960|0
1703770500000|2023-12-28 13:35:00||7980||7975||7985||7975|0
1703770800000|2023-12-28 13:40:00||7980||7985||7985||7980|0
1703771100000|2023-12-28 13:45:00||7965||7975||7975||7965|203
1703771400000|2023-12-28 13:50:00|8035|7980|8045|8024|8045|8024|8035|7970|170
1703771700000|2023-12-28 13:55:00||8026||8025||8026||8025|0
1703772000000|2023-12-28 14:00:00||8026||8027||8027||8025|0
1703772300000|2023-12-28 14:05:00||8026||8028||8028||8026|10
1703772600000|2023-12-28 14:10:00||8030||8030||8030||8028|0
1703773200000|2023-12-28 14:20:00|8064|8031|8072|8038|8072|8038|8061|8031|562
1703773500000|2023-12-28 14:25:00|8059|8055|8072|8038|8072|8055|8059|8038|337
1703773800000|2023-12-28 14:30:00|8071|8052|8050|8047|8080|8075|8038|8034|101941
1703774100000|2023-12-28 14:35:00|8051|8048|8053|8051|8062|8059|8049|8046|10514
1703774400000|2023-12-28 14:40:00|8054|8052|8054|8052|8071|8070|8053|8051|12331
1703774700000|2023-12-28 14:45:00|8055|8053|8073|8071|8078|8077|8055|8053|24007
1703775000000|2023-12-28 14:50:00|8072|8072|8064|8062|8075|8074|8054|8053|12967
1703775300000|2023-12-28 14:55:00|8065|8064|8069|8068|8074|8072|8065|8063|19970
1703775600000|2023-12-28 15:00:00|8070|8069|8078|8077|8083|8082|8070|8069|21170
1703775900000|2023-12-28 15:05:00|8077|8076|8070|8069|8080|8078|8068|8067|11769
1703776200000|2023-12-28 15:10:00|8069|8068|8066|8064|8071|8070|8062|8060|5899
1703776500000|2023-12-28 15:15:00|8067|8065|8070|8069|8072|8071|8067|8065|5529
1703776800000|2023-12-28 15:20:00|8071|8070|8068|8066|8072|8071|8066|8064|5044
1703777100000|2023-12-28 15:25:00|8069|8067|8077|8075|8077|8075|8069|8067|7229
1703777400000|2023-12-28 15:30:00|8076|8076|8077|8076|8079|8077|8072|8070|14557
1703777700000|2023-12-28 15:35:00|8078|8077|8071|8070|8079|8078|8070|8069|12986
1703778000000|2023-12-28 15:40:00|8072|8071|8071|8070|8079|8078|8066|8065|19028
1703778300000|2023-12-28 15:45:00|8072|8071|8076|8074|8076|8074|8068|8067|7497
1703778600000|2023-12-28 15:50:00|8075|8075|8070|8068|8079|8078|8068|8068|7763
1703778900000|2023-12-28 15:55:00|8069|8067|8068|8067|8074|8072|8066|8065|12747
1703779200000|2023-12-28 16:00:00|8070|8066|8071|8070|8075|8074|8069|8066|9831
1703779500000|2023-12-28 16:05:00|8072|8071|8076|8075|8079|8078|8071|8070|13170
1703779800000|2023-12-28 16:10:00|8077|8076|8081|8079|8082|8080|8074|8073|6213
1703780100000|2023-12-28 16:15:00|8082|8080|8069|8067|8082|8081|8068|8067|9528
1703780400000|2023-12-28 16:20:00|8068|8066|8074|8072|8079|8077|8067|8066|7290
1703780700000|2023-12-28 16:25:00|8075|8073|8079|8078|8080|8079|8075|8072|5038
1703781000000|2023-12-28 16:30:00|8080|8079|8075|8074|8083|8082|8075|8074|12396
1703781300000|2023-12-28 16:35:00|8074|8073|8072|8071|8076|8075|8067|8066|4688
1703781600000|2023-12-28 16:40:00|8073|8072|8073|8072|8075|8074|8070|8068|5571
1703781900000|2023-12-28 16:45:00|8074|8073|8070|8069|8077|8076|8068|8067|7593
1703782200000|2023-12-28 16:50:00|8069|8068|8072|8071|8073|8072|8069|8067|7499
1703782500000|2023-12-28 16:55:00|8073|8072|8073|8072|8077|8076|8072|8071|5713
1703782800000|2023-12-28 17:00:00|8072|8071|8075|8074|8079|8078|8070|8068|9309
1703783100000|2023-12-28 17:05:00|8076|8075|8078|8077|8082|8081|8076|8074|6973
1703783400000|2023-12-28 17:10:00|8077|8076|8073|8072|8079|8078|8072|8071|6695
1703783700000|2023-12-28 17:15:00|8074|8073|8078|8077|8079|8078|8068|8067|35194
1703784000000|2023-12-28 17:20:00|8079|8078|8081|8079|8084|8083|8078|8077|13758
1703784300000|2023-12-28 17:25:00|8080|8080|8077|8075|8084|8083|8076|8075|7449
1703784600000|2023-12-28 17:30:00|8076|8076|8076|8075|8079|8078|8076|8075|6653
1703784900000|2023-12-28 17:35:00|8078|8076|8079|8077|8080|8080|8078|8076|2333
1703785200000|2023-12-28 17:40:00|8078|8078|8079|8078|8080|8079|8078|8076|4023
1703785500000|2023-12-28 17:45:00|8080|8079|8081|8080|8082|8081|8077|8076|21716
1703785800000|2023-12-28 17:50:00|8080|8079|8081|8080|8084|8083|8080|8079|11213
1703786100000|2023-12-28 17:55:00|8082|8081|8084|8082|8086|8086|8079|8079|18698
1703786400000|2023-12-28 18:00:00|8083|8081|8082|8081|8083|8082|8079|8077|21494
1703786700000|2023-12-28 18:05:00|8080|8080|8085|8084|8086|8085|8079|8078|8628
1703787000000|2023-12-28 18:10:00|8086|8085|8089|8088|8089|8088|8084|8083|16664
1703787300000|2023-12-28 18:15:00|8090|8089|8096|8095|8101|8100|8090|8089|28969
1703787600000|2023-12-28 18:20:00|8097|8096|8094|8093|8099|8097|8091|8090|10011
1703787900000|2023-12-28 18:25:00|8095|8094|8101|8100|8101|8100|8094|8093|32593
1703788200000|2023-12-28 18:30:00|8102|8099|8101|8100|8103|8102|8097|8096|12490
1703788500000|2023-12-28 18:35:00|8100|8099|8106|8105|8108|8107|8098|8097|20989
1703788800000|2023-12-28 18:40:00|8107|8106|8098|8097|8107|8106|8095|8094|23401
1703789100000|2023-12-28 18:45:00|8099|8098|8092|8090|8100|8099|8090|8089|10394
1703789400000|2023-12-28 18:50:00|8091|8091|8092|8091|8092|8091|8084|8083|25205
1703789700000|2023-12-28 18:55:00|8091|8090|8097|8096|8098|8097|8090|8089|16715
1703790000000|2023-12-28 19:00:00|8098|8097|8104|8102|8104|8103|8097|8096|25748
1703790300000|2023-12-28 19:05:00|8103|8103|8109|8108|8109|8108|8103|8102|20600
1703790600000|2023-12-28 19:10:00|8108|8107|8108|8106|8113|8112|8108|8106|16441
1703790900000|2023-12-28 19:15:00|8107|8107|8092|8091|8108|8107|8092|8091|7343
1703791200000|2023-12-28 19:20:00|8093|8092|8098|8096|8100|8099|8093|8092|8791
1703791500000|2023-12-28 19:25:00|8097|8097|8098|8097|8099|8098|8094|8093|14006
1703791800000|2023-12-28 19:30:00|8097|8096|8102|8101|8103|8102|8097|8096|12378
1703792100000|2023-12-28 19:35:00|8103|8102|8102|8101|8107|8106|8101|8100|12874
1703792400000|2023-12-28 19:40:00|8101|8100|8100|8099|8105|8104|8097|8096|12653
1703792700000|2023-12-28 19:45:00|8099|8098|8103|8102|8103|8102|8096|8095|19176
1703793000000|2023-12-28 19:50:00|8102|8101|8098|8097|8102|8101|8095|8094|5892
1703793300000|2023-12-28 19:55:00|8099|8098|8097|8096|8100|8099|8096|8095|9841
1703793600000|2023-12-28 20:00:00|8096|8095|8102|8101|8103|8102|8096|8095|14365
1703793900000|2023-12-28 20:05:00|8101|8100|8101|8100|8104|8103|8101|8100|11175
1703794200000|2023-12-28 20:10:00|8100|8099|8104|8103|8105|8104|8097|8096|21905
1703794500000|2023-12-28 20:15:00|8103|8102|8103|8102|8107|8106|8099|8098|14389
1703794800000|2023-12-28 20:20:00|8102|8101|8103|8102|8104|8103|8101|8100|16767
1703795100000|2023-12-28 20:25:00|8102|8101|8101|8100|8105|8104|8100|8099|16190
1703795400000|2023-12-28 20:30:00|8102|8101|8112|8111|8113|8112|8102|8101|30625
1703795700000|2023-12-28 20:35:00|8113|8112|8117|8116|8122|8121|8113|8112|62068
1703796000000|2023-12-28 20:40:00|8118|8117|8119|8118|8119|8118|8113|8112|36955
1703796300000|2023-12-28 20:45:00|8120|8119|8122|8121|8123|8122|8116|8115|54054
1703796600000|2023-12-28 20:50:00|8121|8120|8115|8114|8126|8125|8112|8111|119253
1703796900000|2023-12-28 20:55:00|8116|8115|8116|8115|8118|8117|8111|8110|196980
1703797200000|2023-12-28 21:00:00|8127|8122|8127|8122|8171|8122|8127|8118|494609
1703797500000|2023-12-28 21:05:00|8118|8119|8115|8082|8118|8119|8115|8081|807
1703797800000|2023-12-28 21:10:00|8117||8114||8118||8114||0
1703798100000|2023-12-28 21:15:00|||||||||41
1703799300000|2023-12-28 21:35:00|8113|8083|8113|8083|8113|8083|8113|8083|4
1703799600000|2023-12-28 21:40:00|8118|8100|8113|8109|8171|8110|8113|8100|2210
1703801100000|2023-12-28 22:05:00|||||||||25
1703802300000|2023-12-28 22:25:00||7970||7970||7970||7970|0
1703802900000|2023-12-28 22:35:00|||||||||3
1703804100000|2023-12-28 22:55:00|8171||8171||8171||8171||0
1703804700000|2023-12-28 23:05:00|||||||||60
1703806500000|2023-12-28 23:35:00|||||||||10
1703840400000|2023-12-29 09:00:00|8178|8070|8140|8073|8178|8073|8140|8050|0
1703840700000|2023-12-29 09:05:00|8150||8140||8160||8135||0
1703841000000|2023-12-29 09:10:00|8160||8138||8160||8137||0
1703841300000|2023-12-29 09:15:00|8155||8137||8160||8137||0
1703841600000|2023-12-29 09:20:00|8138||8145||8158||8135||0
1703841900000|2023-12-29 09:25:00|8155||8135||8158||8135||0
1703842200000|2023-12-29 09:30:00|8150|8075|8110|8086|8160|8086|8110|8075|7
1703842500000|2023-12-29 09:35:00||8080||8086||8086||8080|0
1703843100000|2023-12-29 09:45:00|||||||||260
1703844000000|2023-12-29 10:00:00||8065||8086||8086||8065|280
1703844300000|2023-12-29 10:05:00||8085||8086||8086||8082|0
1703844900000|2023-12-29 10:15:00||8085||8083||8085||8083|0
1703845200000|2023-12-29 10:20:00||8085||8086||8086||8083|0
1703845500000|2023-12-29 10:25:00||8065||8086||8088||8065|0
1703845800000|2023-12-29 10:30:00||8088||8088||8088||8088|0
1703846100000|2023-12-29 10:35:00||8086||8093||8093||8086|0
1703846400000|2023-12-29 10:40:00||8092||8092||8092||8086|0
1703846700000|2023-12-29 10:45:00||8086||8086||8086||8086|0
1703847000000|2023-12-29 10:50:00|||||||||5
1703848500000|2023-12-29 11:15:00||8079||8075||8079||8061|0
1703848800000|2023-12-29 11:20:00||8086||8074||8086||8047|0
1703849100000|2023-12-29 11:25:00||8073||8086||8086||8050|0
1703849400000|2023-12-29 11:30:00||8074||8061||8086||8061|0
1703849700000|2023-12-29 11:35:00||8077||8085||8085||8075|0
1703850000000|2023-12-29 11:40:00||8081||8086||8086||8080|0
1703851200000|2023-12-29 12:00:00|8109||8109||8110||8109||0
1703851500000|2023-12-29 12:05:00|8110|8082|8110|8086|8110|8086|8109|8081|0
1703851800000|2023-12-29 12:10:00|8109|8089|8110|8086|8110|8093|8109|8081|200
1703852100000|2023-12-29 12:15:00||8081||8096||8097||8081|0
1703852400000|2023-12-29 12:20:00||8090||8086||8097||8086|0
1703852700000|2023-12-29 12:25:00||8088||8098||8098||8086|0
1703853000000|2023-12-29 12:30:00||8097||8095||8098||8091|0
1703853300000|2023-12-29 12:35:00||8092||8091||8092||8091|0
1703853600000|2023-12-29 12:40:00||8090||8091||8091||8086|0
1703853900000|2023-12-29 12:45:00||8090||8089||8090||8086|0
1703854200000|2023-12-29 12:50:00|8109|8088|8109|8086|8109|8088|8109|8085|0
1703854500000|2023-12-29 12:55:00|8107||8109||8109||8102||10
1703855100000|2023-12-29 13:05:00|8110|8102|8141|8110|8160|8110|8110|8102|684
1703855400000|2023-12-29 13:10:00|8139||8139||8142||8138||0
1703855700000|2023-12-29 13:15:00|8137||8139||8139||8137||0
1703856000000|2023-12-29 13:20:00|8140||8140||8141||8140||0
1703856300000|2023-12-29 13:25:00|8141||8141||8141||8141||0
1703856600000|2023-12-29 13:30:00|8149||8125||8149||8125||51
1703856900000|2023-12-29 13:35:00|8149|8101|8120|8086|8149|8112|8120|8086|0
1703858400000|2023-12-29 14:00:00|8149|8110|8149|8110|8149|8110|8149|8110|20
1703858700000|2023-12-29 14:05:00|8143||8171||8171||8143||1
1703859000000|2023-12-29 14:10:00|8146||8146||8146||8145||0
1703859300000|2023-12-29 14:15:00|8144||8143||8146||8143||0
1703859600000|2023-12-29 14:20:00|8145||8171||8171||8143||0
1703859900000|2023-12-29 14:25:00|8170|8092|8140|8079|8171|8092|8136|8079|200
1703860200000|2023-12-29 14:30:00|8109|8100|8104|8100|8109|8104|8083|8079|18098
1703860500000|2023-12-29 14:35:00|8102|8099|8091|8090|8103|8099|8084|8082|14423
1703860800000|2023-12-29 14:40:00|8092|8091|8081|8080|8099|8097|8080|8077|7997
1703861100000|2023-12-29 14:45:00|8080|8079|8084|8083|8088|8086|8078|8076|13862
1703861400000|2023-12-29 14:50:00|8085|8084|8104|8102|8108|8106|8084|8084|14046
1703861700000|2023-12-29 14:55:00|8105|8103|8092|8091|8107|8106|8088|8086|11449
1703862000000|2023-12-29 15:00:00|8094|8090|8097|8095|8100|8099|8087|8086|10592
1703862300000|2023-12-29 15:05:00|8096|8094|8097|8095|8098|8097|8092|8091|9124
1703862600000|2023-12-29 15:10:00|8096|8094|8104|8102|8105|8104|8094|8092|12720
1703862900000|2023-12-29 15:15:00|8106|8103|8115|8114|8116|8115|8106|8103|17856
1703863200000|2023-12-29 15:20:00|8116|8113|8121|8119|8122|8121|8114|8112|12020
1703863500000|2023-12-29 15:25:00|8120|8120|8120|8119|8122|8121|8114|8112|16832
1703863800000|2023-12-29 15:30:00|8121|8120|8128|8126|8129|8128|8116|8114|16832
1703864100000|2023-12-29 15:35:00|8126|8125|8124|8123|8130|8129|8122|8121|18806
1703864400000|2023-12-29 15:40:00|8123|8122|8126|8124|8128|8127|8122|8120|11946
1703864700000|2023-12-29 15:45:00|8127|8125|8124|8123|8130|8129|8121|8119|22864
1703865000000|2023-12-29 15:50:00|8123|8122|8111|8110|8124|8123|8109|8107|10946
1703865300000|2023-12-29 15:55:00|8110|8109|8106|8105|8115|8113|8106|8105|8840
1703865600000|2023-12-29 16:00:00|8107|8106|8108|8107|8110|8109|8105|8104|6866
1703865900000|2023-12-29 16:05:00|8106|8106|8108|8107|8112|8110|8106|8104|10165
1703866200000|2023-12-29 16:10:00|8109|8108|8106|8105|8113|8112|8106|8105|8601
1703866500000|2023-12-29 16:15:00|8105|8104|8109|8107|8109|8108|8096|8095|11813
1703866800000|2023-12-29 16:20:00|8110|8108|8110|8108|8112|8111|8105|8104|6866
1703867100000|2023-12-29 16:25:00|8109|8107|8098|8097|8110|8107|8096|8095|10191
1703867400000|2023-12-29 16:30:00|8099|8098|8096|8094|8106|8105|8095|8094|7533
1703867700000|2023-12-29 16:35:00|8094|8093|8096|8095|8096|8095|8088|8087|6364
1703868000000|2023-12-29 16:40:00|8095|8094|8097|8095|8099|8098|8095|8093|6650
1703868300000|2023-12-29 16:45:00|8096|8094|8093|8092|8102|8100|8092|8091|7103
1703868600000|2023-12-29 16:50:00|8092|8091|8095|8094|8099|8098|8088|8086|9131
1703868900000|2023-12-29 16:55:00|8094|8093|8094|8093|8097|8096|8093|8091|5157
1703869200000|2023-12-29 17:00:00|8095|8094|8098|8096|8108|8107|8095|8094|6372
1703869500000|2023-12-29 17:05:00|8099|8098|8093|8091|8100|8098|8092|8090|5951
1703869800000|2023-12-29 17:10:00|8092|8092|8086|8085|8093|8093|8083|8082|12768
1703870100000|2023-12-29 17:15:00|8084|8083|8084|8083|8086|8085|8081|8079|8119
1703870400000|2023-12-29 17:20:00|8085|8082|8082|8080|8085|8084|8075|8073|12696
1703870700000|2023-12-29 17:25:00|8081|8081|8081|8079|8084|8082|8077|8076|6272
1703871000000|2023-12-29 17:30:00|8080|8080|8082|8081|8084|8083|8080|8079|9589
1703871300000|2023-12-29 17:35:00|8081|8082|8085|8083|8089|8088|8080|8079|9935
1703871600000|2023-12-29 17:40:00|8086|8085|8084|8083|8087|8086|8082|8081|9598
1703871900000|2023-12-29 17:45:00|8083|8082|8085|8083|8087|8086|8081|8079|17215
1703872200000|2023-12-29 17:50:00|8083|8082|8086|8085|8090|8088|8083|8082|5021
1703872500000|2023-12-29 17:55:00|8088|8086|8090|8088|8095|8094|8088|8086|6300
1703872800000|2023-12-29 18:00:00|8091|8089|8088|8087|8091|8090|8086|8085|7977
1703873100000|2023-12-29 18:05:00|8089|8088|8087|8086|8089|8088|8085|8084|10928
1703873400000|2023-12-29 18:10:00|8088|8085|8079|8077|8088|8085|8078|8076|13628
1703873700000|2023-12-29 18:15:00|8078|8078|8075|8074|8079|8078|8073|8072|12741
1703874000000|2023-12-29 18:20:00|8074|8073|8070|8069|8077|8076|8070|8068|11471
1703874300000|2023-12-29 18:25:00|8071|8070|8076|8075|8079|8078|8071|8069|13370
1703874600000|2023-12-29 18:30:00|8077|8074|8085|8084|8087|8086|8076|8074|14992
1703874900000|2023-12-29 18:35:00|8086|8082|8082|8081|8086|8084|8078|8077|4626
1703875200000|2023-12-29 18:40:00|8081|8080|8085|8084|8085|8084|8081|8079|7700
1703875500000|2023-12-29 18:45:00|8086|8085|8085|8083|8086|8085|8082|8081|10567
1703875800000|2023-12-29 18:50:00|8084|8084|8079|8077|8085|8084|8078|8077|3965
1703876100000|2023-12-29 18:55:00|8078|8078|8075|8074|8080|8079|8074|8073|2397
1703876400000|2023-12-29 19:00:00|8076|8075|8075|8074|8079|8078|8075|8074|4888
1703876700000|2023-12-29 19:05:00|8076|8075|8078|8077|8080|8079|8076|8075|3746
1703877000000|2023-12-29 19:10:00|8079|8078|8075|8074|8081|8080|8071|8070|10231
1703877300000|2023-12-29 19:15:00|8074|8073|8077|8076|8078|8077|8072|8071|6834
1703877600000|2023-12-29 19:20:00|8078|8077|8082|8081|8083|8082|8077|8076|3952
1703877900000|2023-12-29 19:25:00|8083|8082|8082|8081|8086|8085|8081|8080|2896
1703878200000|2023-12-29 19:30:00|8083|8082|8087|8085|8087|8086|8083|8082|3053
1703878500000|2023-12-29 19:35:00|8088|8086|8088|8087|8089|8088|8085|8084|5877
1703878800000|2023-12-29 19:40:00|8087|8086|8088|8087|8090|8089|8087|8086|5118
1703879100000|2023-12-29 19:45:00|8089|8088|8089|8088|8090|8089|8088|8087|3692
1703879400000|2023-12-29 19:50:00|8090|8089|8092|8091|8094|8093|8089|8088|6634
1703879700000|2023-12-29 19:55:00|8091|8090|8088|8087|8093|8092|8085|8083|10647
1703880000000|2023-12-29 20:00:00|8089|8088|8082|8080|8089|8088|8082|8080|4002
1703880300000|2023-12-29 20:05:00|8083|8081|8088|8087|8090|8089|8081|8080|11638
1703880600000|2023-12-29 20:10:00|8089|8088|8092|8090|8092|8091|8086|8085|9296
1703880900000|2023-12-29 20:15:00|8091|8088|8080|8079|8091|8090|8080|8079|11016
1703881200000|2023-12-29 20:20:00|8079|8078|8082|8081|8084|8083|8075|8074|8219
1703881500000|2023-12-29 20:25:00|8083|8082|8085|8084|8086|8085|8080|8079|9037
1703881800000|2023-12-29 20:30:00|8086|8083|8081|8080|8087|8086|8080|8079|13115
1703882100000|2023-12-29 20:35:00|8082|8081|8088|8087|8088|8088|8081|8081|16204
1703882400000|2023-12-29 20:40:00|8089|8088|8082|8081|8090|8089|8082|8081|12621
1703882700000|2023-12-29 20:45:00|8083|8082|8084|8083|8087|8086|8080|8079|18200
1703883000000|2023-12-29 20:50:00|8083|8081|8096|8095|8102|8101|8080|8078|145293
1703883300000|2023-12-29 20:55:00|8097|8096|8102|8101|8109|8108|8094|8093|238996
1703883600000|2023-12-29 21:00:00|8103|8102|8112|8100|8112|8102|8103|8100|1029283
1703883900000|2023-12-29 21:05:00|8111|8101|8113|8101|8113|8101|8111|8101|238
1703884500000|2023-12-29 21:15:00|||||||||40
1703884800000|2023-12-29 21:20:00|8102|8067|8102|8067|8102|8067|8102|8067|75
1703885100000|2023-12-29 21:25:00|||||||||1
1703885400000|2023-12-29 21:30:00|||||||||100
1703885700000|2023-12-29 21:35:00|||||||||20
1703886000000|2023-12-29 21:40:00|8102|8066|8103|8067|8103|8067|8102|8066|0
1703886900000|2023-12-29 21:55:00|8102|8066|8103|8067|8103|8067|8102|8066|0
1704186000000|2024-01-02 09:00:00|8122|8086|8122|8065|8150|8086|8091|8045|200
1704186300000|2024-01-02 09:05:00|8123|8074|8117|8055|8140|8076|8116|8050|0
1704186600000|2024-01-02 09:10:00|8115|8050|8117|8074|8117|8077|8115|8050|0
1704186900000|2024-01-02 09:15:00|8118|8073|8117|8055|8120|8076|8117|8051|0
1704187200000|2024-01-02 09:20:00||8074||8050||8075||8050|0
1704187500000|2024-01-02 09:25:00||8073||8050||8074||8050|0
1704187800000|2024-01-02 09:30:00|8115|8060|8109|8070|8117|8072|8109|8060|0
1704188100000|2024-01-02 09:35:00|8117|8069|8110|8083|8117|8083|8108|8060|0
1704188400000|2024-01-02 09:40:00|8114|8082|8103|8070|8114|8082|8103|8055|9
1704188700000|2024-01-02 09:45:00|8114|8069|8100|8041|8114|8070|8097|8041|0
1704189000000|2024-01-02 09:50:00|8114|8057|8115|8030|8115|8057|8094|8030|0
1704189300000|2024-01-02 09:55:00|8110|8025|8115|8030|8115|8030|8100|8025|0
1704189600000|2024-01-02 10:00:00|8110|8025|8090|8041|8115|8047|8090|8025|0
1704189900000|2024-01-02 10:05:00|8109|8047|8086|8041|8109|8047|8086|8041|0
1704190200000|2024-01-02 10:10:00|8103|8042|8105|8030|8108|8047|8084|8020|200
1704190500000|2024-01-02 10:15:00|8130|8035|8114|8070|8130|8080|8108|8020|1
1704190800000|2024-01-02 10:20:00|8113||8114||8117||8113||0
1704191100000|2024-01-02 10:25:00|8113|8045|8117|8070|8135|8070|8113|8045|0
1704191400000|2024-01-02 10:30:00|8115||8118||8129||8115||0
1704191700000|2024-01-02 10:35:00|8129||8129||8129||8118||0
1704192000000|2024-01-02 10:40:00|8118||8129||8129||8118||0
1704192300000|2024-01-02 10:45:00|8125|8072|8125|8072|8129|8072|8119|8070|0
1704192600000|2024-01-02 10:50:00|8129|8071|8129|8070|8129|8071|8118|8070|0
1704192900000|2024-01-02 10:55:00|8118||8120||8129||8115||0
1704193200000|2024-01-02 11:00:00|8118||8117||8129||8115||0
1704193500000|2024-01-02 11:05:00|8118|8069|8114|8063|8130|8070|8106|8040|0
1704193800000|2024-01-02 11:10:00|8110|8069|8117|8070|8129|8070|8104|8062|0
1704194100000|2024-01-02 11:15:00|8118|8066|8094|8060|8129|8070|8080|8015|0
1704194400000|2024-01-02 11:20:00|8100|8069|8105|8070|8114|8070|8094|8059|0
1704194700000|2024-01-02 11:25:00|8099|8073|8100|8048|8129|8077|8088|8046|24
1704195000000|2024-01-02 11:30:00|8095|8046|8093|8053|8115|8069|8085|8035|0
1704195300000|2024-01-02 11:35:00|8090|8043|8096|8070|8114|8075|8082|8043|100
1704195600000|2024-01-02 11:40:00|8100|8075|8096|8070|8129|8075|8095|8070|0
1704195900000|2024-01-02 11:45:00|8100|8075|8106|8070|8129|8076|8093|8070|0
1704196200000|2024-01-02 11:50:00|8096|8045|8095|8033|8125|8045|8095|8033|0
1704196500000|2024-01-02 11:55:00|8090|8051|8112|8070|8114|8072|8090|8051|0
1704196800000|2024-01-02 12:00:00|8108|8069|8099|8053|8108|8069|8099|8040|21
1704197100000|2024-01-02 12:05:00|8098|8061|8098|8063|8098|8069|8098|8053|0
1704197400000|2024-01-02 12:10:00||8040||8070||8070||8040|20
1704197700000|2024-01-02 12:15:00|8096|8069|8091|8053|8096|8069|8091|8053|0
1704198000000|2024-01-02 12:20:00|8089|8035|8089|8069|8089|8070|8089|8031|0
1704198300000|2024-01-02 12:25:00||8061||8031||8070||8031|0
1704198600000|2024-01-02 12:30:00|8065|8011|8073|8038|8095|8055|8064|8011|2487
1704198900000|2024-01-02 12:35:00|8088|8037|8070|8032|8088|8037|8064|8024|5
1704199200000|2024-01-02 12:40:00|8067|8025|8069|8033|8090|8035|8067|8025|0
1704199500000|2024-01-02 12:45:00|8075|8027|8090|8015|8095|8030|8068|8011|0
1704199800000|2024-01-02 12:50:00|8089|8020|8076|8037|8091|8038|8069|8011|0
1704200100000|2024-01-02 12:55:00|8090|8026|8093|8037|8093|8056|8073|8026|0
1704200400000|2024-01-02 13:00:00|8077|8052|8078|8053|8093|8053|8076|8040|1
1704201600000|2024-01-02 13:20:00|||||||||7
1704201900000|2024-01-02 13:25:00|8077|8065|8099|8065|8099|8065|8077|8065|130
1704202500000|2024-01-02 13:35:00|8098|8066|8098|8067|8098|8067|8098|8065|20
1704203100000|2024-01-02 13:45:00||8068||8068||8068||8068|0
1704203400000|2024-01-02 13:50:00||8067||8067||8067||8067|0
1704203700000|2024-01-02 13:55:00||8069||8069||8069||8069|50
1704204000000|2024-01-02 14:00:00||8068||8069||8070||8067|7
1704204300000|2024-01-02 14:05:00||8067||8069||8069||8067|0
1704204900000|2024-01-02 14:15:00||8070||8070||8070||8070|0
1704205200000|2024-01-02 14:20:00|8095|8069|8110|8065|8110|8076|8095|8065|406
1704205500000|2024-01-02 14:25:00|8061|7985|8103|8065|8145|8065|8061|7970|992
1704205800000|2024-01-02 14:30:00|8098|8087|8169|8157|8171|8163|8090|8065|43336
1704206100000|2024-01-02 14:35:00|8167|8160|8169|8167|8187|8186|8142|8139|38306
1704206400000|2024-01-02 14:40:00|8171|8169|8204|8201|8211|8208|8166|8163|50980
1704206700000|2024-01-02 14:45:00|8205|8202|8228|8226|8236|8233|8205|8202|34469
1704207000000|2024-01-02 14:50:00|8230|8227|8236|8234|8243|8241|8222|8220|35787
1704207300000|2024-01-02 14:55:00|8237|8235|8276|8274|8282|8279|8237|8235|25841
1704207600000|2024-01-02 15:00:00|8275|8272|8291|8288|8294|8292|8272|8267|36014
1704207900000|2024-01-02 15:05:00|8290|8289|8306|8304|8310|8308|8290|8289|40625
1704208200000|2024-01-02 15:10:00|8307|8305|8315|8313|8320|8318|8307|8305|28372
1704208500000|2024-01-02 15:15:00|8314|8312|8336|8334|8336|8334|8312|8310|27498
1704208800000|2024-01-02 15:20:00|8335|8333|8337|8334|8343|8341|8328|8326|18487
1704209100000|2024-01-02 15:25:00|8338|8335|8334|8332|8344|8343|8331|8329|34604
1704209400000|2024-01-02 15:30:00|8333|8333|8332|8330|8338|8337|8324|8322|32457
1704209700000|2024-01-02 15:35:00|8333|8331|8349|8347|8350|8348|8331|8330|23526
1704210000000|2024-01-02 15:40:00|8350|8348|8343|8342|8352|8351|8331|8330|84413
1704210300000|2024-01-02 15:45:00|8344|8344|8360|8358|8360|8360|8344|8343|88738
1704210600000|2024-01-02 15:50:00|8359|8357|8375|8374|8376|8375|8356|8354|66479
1704210900000|2024-01-02 15:55:00|8374|8372|8361|8359|8374|8372|8356|8355|24012
1704211200000|2024-01-02 16:00:00|8360|8358|8341|8340|8362|8361|8337|8335|29437
1704211500000|2024-01-02 16:05:00|8339|8338|8345|8344|8351|8350|8328|8327|37854
1704211800000|2024-01-02 16:10:00|8344|8342|8327|8325|8346|8345|8322|8320|32314
1704212100000|2024-01-02 16:15:00|8328|8326|8324|8322|8334|8332|8318|8316|35461
1704212400000|2024-01-02 16:20:00|8323|8323|8329|8327|8334|8333|8323|8322|33115
1704212700000|2024-01-02 16:25:00|8328|8325|8314|8312|8328|8325|8310|8309|28515
1704213000000|2024-01-02 16:30:00|8313|8310|8324|8322|8324|8322|8304|8302|21885
1704213300000|2024-01-02 16:35:00|8323|8323|8303|8301|8325|8324|8301|8300|20596
1704213600000|2024-01-02 16:40:00|8304|8302|8313|8311|8320|8317|8304|8302|27604
1704213900000|2024-01-02 16:45:00|8312|8310|8316|8315|8323|8321|8311|8310|11105
1704214200000|2024-01-02 16:50:00|8317|8316|8328|8327|8330|8329|8317|8315|23599
1704214500000|2024-01-02 16:55:00|8329|8328|8326|8325|8334|8332|8322|8320|16431
1704214800000|2024-01-02 17:00:00|8327|8326|8329|8327|8329|8328|8323|8322|9573
1704215100000|2024-01-02 17:05:00|8328|8328|8331|8329|8331|8330|8326|8325|10155
1704215400000|2024-01-02 17:10:00|8332|8330|8336|8335|8340|8338|8332|8330|11690
1704215700000|2024-01-02 17:15:00|8335|8334|8330|8328|8335|8334|8325|8324|21050
1704216000000|2024-01-02 17:20:00|8331|8330|8342|8340|8346|8344|8331|8329|31649
1704216300000|2024-01-02 17:25:00|8343|8341|8351|8350|8353|8351|8342|8340|26629
1704216600000|2024-01-02 17:30:00|8352|8351|8353|8352|8356|8355|8351|8349|14536
1704216900000|2024-01-02 17:35:00|8354|8353|8358|8356|8362|8360|8354|8353|12768
1704217200000|2024-01-02 17:40:00|8357|8357|8362|8361|8363|8362|8357|8355|11340
1704217500000|2024-01-02 17:45:00|8361|8360|8353|8352|8362|8361|8349|8348|25749
1704217800000|2024-01-02 17:50:00|8354|8353|8356|8354|8357|8356|8348|8347|11060
1704218100000|2024-01-02 17:55:00|8355|8355|8355|8354|8358|8357|8352|8351|19100
1704218400000|2024-01-02 18:00:00|8356|8355|8348|8347|8358|8357|8348|8347|14959
1704218700000|2024-01-02 18:05:00|8347|8346|8344|8343|8351|8350|8342|8341|42437
1704219000000|2024-01-02 18:10:00|8345|8344|8347|8346|8354|8352|8339|8338|15465
1704219300000|2024-01-02 18:15:00|8346|8345|8341|8340|8346|8345|8335|8333|12766
1704219600000|2024-01-02 18:20:00|8340|8339|8340|8339|8341|8340|8332|8331|12677
1704219900000|2024-01-02 18:25:00|8339|8338|8331|8329|8344|8342|8331|8329|10964
1704220200000|2024-01-02 18:30:00|8330|8328|8334|8333|8336|8334|8319|8318|10760
1704220500000|2024-01-02 18:35:00|8335|8334|8321|8319|8336|8334|8318|8317|65328
1704220800000|2024-01-02 18:40:00|8322|8320|8325|8324|8330|8328|8320|8319|12399
1704221100000|2024-01-02 18:45:00|8324|8323|8322|8321|8327|8326|8321|8320|16521
1704221400000|2024-01-02 18:50:00|8323|8322|8313|8313|8328|8327|8313|8312|21206
1704221700000|2024-01-02 18:55:00|8314|8312|8304|8303|8315|8314|8302|8301|17541
1704222000000|2024-01-02 19:00:00|8303|8302|8308|8307|8311|8309|8301|8300|15005
1704222300000|2024-01-02 19:05:00|8307|8306|8300|8298|8308|8307|8295|8293|15160
1704222600000|2024-01-02 19:10:00|8299|8299|8292|8291|8300|8299|8290|8289|13689
1704222900000|2024-01-02 19:15:00|8291|8290|8292|8291|8294|8293|8289|8288|7614
1704223200000|2024-01-02 19:20:00|8291|8290|8284|8283|8292|8291|8284|8283|14301
1704223500000|2024-01-02 19:25:00|8283|8282|8292|8291|8292|8291|8280|8278|24733
1704223800000|2024-01-02 19:30:00|8291|8290|8275|8274|8293|8292|8275|8274|12159
1704224100000|2024-01-02 19:35:00|8274|8273|8274|8272|8278|8277|8272|8270|14858
1704224400000|2024-01-02 19:40:00|8273|8271|8278|8276|8281|8278|8272|8270|165855
1704224700000|2024-01-02 19:45:00|8277|8275|8289|8287|8295|8294|8276|8275|28756
1704225000000|2024-01-02 19:50:00|8288|8288|8290|8289|8292|8291|8282|8281|20694
1704225300000|2024-01-02 19:55:00|8289|8288|8279|8278|8292|8291|8278|8277|23424
1704225600000|2024-01-02 20:00:00|8278|8277|8280|8279|8283|8282|8269|8268|28042
1704225900000|2024-01-02 20:05:00|8279|8278|8283|8282|8289|8288|8274|8273|32965
1704226200000|2024-01-02 20:10:00|8284|8283|8288|8287|8290|8289|8280|8279|31286
1704226500000|2024-01-02 20:15:00|8289|8288|8288|8287|8290|8289|8279|8277|24880
1704226800000|2024-01-02 20:20:00|8287|8286|8291|8290|8296|8295|8285|8284|18717
1704227100000|2024-01-02 20:25:00|8292|8291|8300|8299|8305|8304|8292|8291|32586
1704227400000|2024-01-02 20:30:00|8301|8300|8299|8298|8303|8302|8293|8292|48338
1704227700000|2024-01-02 20:35:00|8298|8297|8307|8306|8307|8306|8295|8294|38296
1704228000000|2024-01-02 20:40:00|8306|8305|8304|8303|8309|8308|8301|8300|48182
1704228300000|2024-01-02 20:45:00|8303|8302|8310|8309|8317|8316|8301|8300|85860
1704228600000|2024-01-02 20:50:00|8311|8310|8315|8314|8323|8322|8308|8307|138391
1704228900000|2024-01-02 20:55:00|8316|8315|8327|8325|8329|8328|8316|8315|214764
1704229200000|2024-01-02 21:00:00|8326|8337|8348|8337|8348|8337|8326|8337|1685111
1704229500000|2024-01-02 21:05:00|8345|8329|8334|8329|8347|8329|8334|8325|615
1704229800000|2024-01-02 21:10:00|8333|8325|8324|8256|8344|8329|8324|8256|1267
1704230400000|2024-01-02 21:20:00|||||||||1
1704231300000|2024-01-02 21:35:00|8350|8336|8350|8336|8350|8336|8350|8336|1026
1704231600000|2024-01-02 21:40:00||8260||8260||8260||8260|0
1704235500000|2024-01-02 22:45:00|||||||||3
1704236100000|2024-01-02 22:55:00|||||||||500
1704236400000|2024-01-02 23:00:00|8320|8256|8320|8256|8320|8256|8320|8256|70
1704236700000|2024-01-02 23:05:00|||||||||55
1704237300000|2024-01-02 23:15:00|||||||||101
1704239400000|2024-01-02 23:50:00|||||||||250
1704239700000|2024-01-02 23:55:00|||||||||204
1704241200000|2024-01-03 00:20:00||8261||8256||8261||8256|132
1704241500000|2024-01-03 00:25:00||8261||8256||8261||8256|227
1704242100000|2024-01-03 00:35:00||8310||8256||8310||8256|0
1704242700000|2024-01-03 00:45:00|||||||||5
1704243000000|2024-01-03 00:50:00||8261||8256||8261||8256|60
1704243300000|2024-01-03 00:55:00|||||||||1
1704272400000|2024-01-03 09:00:00|8362|8302|8375|8314|8375|8314|8360|8290|20
1704272700000|2024-01-03 09:05:00|8370|8297|8370|8311|8375|8315|8360|8290|0
1704273000000|2024-01-03 09:10:00|8365|8310|8365|8305|8370|8310|8360|8305|0
1704273300000|2024-01-03 09:15:00|8360|8290|8365|8303|8365|8306|8360|8287|0
1704273600000|2024-01-03 09:20:00||8302||8312||8312||8287|10
1704273900000|2024-01-03 09:25:00||8297||8313||8313||8296|0
1704274200000|2024-01-03 09:30:00|8360|8303|8360|8319|8369|8324|8324|8301|500
1704274500000|2024-01-03 09:35:00||8302||8321||8321||8302|20
1704274800000|2024-01-03 09:40:00|8355|8320|8355|8318|8360|8320|8345|8302|0
1704275100000|2024-01-03 09:45:00|8360|8301|8350|8308|8360|8319|8345|8296|0
1704275400000|2024-01-03 09:50:00|8345|8300|8329|8185|8360|8300|8309|8185|0
1704275700000|2024-01-03 09:55:00|8330|8190|8350|8286|8355|8292|8325|8190|0
1704276000000|2024-01-03 10:00:00|8349|8275|8349|8288|8354|8290|8344|8270|0
1704276300000|2024-01-03 10:05:00|8345|8285|8349|8285|8350|8285|8340|8285|0
1704276600000|2024-01-03 10:10:00|8336|8289|8349|8290|8354|8290|8336|8285|0
1704276900000|2024-01-03 10:15:00|8354|8289|8349|8289|8354|8289|8349|8289|0
1704277200000|2024-01-03 10:20:00|8345|8287|8349|8285|8349|8287|8345|8285|0
1704277500000|2024-01-03 10:25:00|8330|8288|8340|8286|8350|8288|8330|8286|0
1704277800000|2024-01-03 10:30:00|8335|8289|8333|8288|8349|8289|8332|8288|0
1704278100000|2024-01-03 10:35:00|8335|8287|8344|8283|8345|8287|8329|8283|0
1704278700000|2024-01-03 10:45:00|8340|8285|8345|8285|8350|8288|8329|8280|0
1704279000000|2024-01-03 10:50:00|8350|8286|8354|8287|8354|8288|8333|8286|0
1704279300000|2024-01-03 10:55:00|8335|8290|8345|8285|8354|8290|8329|8285|0
1704279600000|2024-01-03 11:00:00|8354|8284|8354|8300|8380|8340|8350|8269|139
1704279900000|2024-01-03 11:05:00|8365|8299|8375|8321|8383|8331|8365|8280|0
1704280200000|2024-01-03 11:10:00||8323||8320||8324||8300|27
1704280500000|2024-01-03 11:15:00|8370|8311|8375|8317|8377|8317|8354|8292|0
1704280800000|2024-01-03 11:20:00||8316||8314||8316||8310|0
1704281100000|2024-01-03 11:25:00||8313||8313||8314||8295|0
1704281400000|2024-01-03 11:30:00|8370|8312|8355|8311|8375|8312|8355|8294|0
1704281700000|2024-01-03 11:35:00||8294||8310||8311||8292|0
1704282000000|2024-01-03 11:40:00|8375|8309|8355|8346|8375|8346|8355|8291|62
1704282300000|2024-01-03 11:45:00|8375|8350|8380|8305|8380|8350|8351|8288|487
1704282600000|2024-01-03 11:50:00|8375|8307|8375|8307|8380|8307|8355|8288|0
1704282900000|2024-01-03 11:55:00|8354|8285|8367|8297|8383|8300|8345|8270|0
1704283200000|2024-01-03 12:00:00|8360|8280|8362|8308|8385|8310|8349|8274|21
1704283500000|2024-01-03 12:05:00|8359|8328|8354|8328|8362|8350|8351|8295|259
1704283800000|2024-01-03 12:10:00|8347|8335|8359|8347|8390|8347|8347|8328|303
1704284100000|2024-01-03 12:15:00|8360||8358||8369||8358||0
1704284400000|2024-01-03 12:20:00|||||||||33
1704284700000|2024-01-03 12:25:00|8357|8341|8356|8334|8358|8341|8355|8334|163
1704285000000|2024-01-03 12:30:00||8328||8328||8328||8328|0
1704285300000|2024-01-03 12:35:00||8326||8300||8326||8300|203
1704285600000|2024-01-03 12:40:00|8353|8321|8380|8350|8390|8363|8353|8321|985
1704285900000|2024-01-03 12:45:00|8375|8349|8369|8349|8375|8350|8369|8349|0
1704286200000|2024-01-03 12:50:00||8350||8349||8350||8349|30
1704286500000|2024-01-03 12:55:00||8350||8350||8350||8350|50
1704286800000|2024-01-03 13:00:00|8357|8340|8357|8350|8357|8350|8357|8340|100
1704287400000|2024-01-03 13:10:00|8369|8352|8369|8350|8369|8352|8369|8350|100
1704287700000|2024-01-03 13:15:00|8355|8343|8364|8339|8369|8344|8355|8321|265
1704288600000|2024-01-03 13:30:00|8377|8325|8376|8325|8385|8325|8376|8325|1
1704288900000|2024-01-03 13:35:00|8377||8364||8384||8364||0
1704289200000|2024-01-03 13:40:00|8350|8334|8376|8325|8376|8340|8342|8325|1276
1704289500000|2024-01-03 13:45:00|8348||8348||8348||8347||49
1704289800000|2024-01-03 13:50:00|8347||8347||8347||8347||0
1704290100000|2024-01-03 13:55:00|8348|8310|8348|8315|8348|8315|8348|8310|0
1704290400000|2024-01-03 14:00:00|8347|8320|8347|8310|8347|8320|8347|8310|2
1704290700000|2024-01-03 14:05:00|8348|8320|8348|8315|8348|8321|8348|8310|4
1704291000000|2024-01-03 14:10:00|8369|8310|8371|8320|8376|8332|8369|8296|294
1704291300000|2024-01-03 14:15:00||8315||8321||8321||8310|0
1704291600000|2024-01-03 14:20:00|8367|8348|8390|8348|8390|8353|8367|8348|313
1704291900000|2024-01-03 14:25:00|8389||8389||8390||8379||400
1704292200000|2024-01-03 14:30:00|8388|8351|8314|8307|8389|8383|8306|8300|130726
1704292500000|2024-01-03 14:35:00|8311|8308|8339|8337|8348|8346|8299|8295|56884
1704292800000|2024-01-03 14:40:00|8338|8335|8325|8323|8338|8335|8306|8304|30350
1704293100000|2024-01-03 14:45:00|8328|8324|8338|8336|8341|8339|8314|8313|41005
1704293400000|2024-01-03 14:50:00|8337|8335|8356|8353|8358|8356|8327|8323|32781
1704293700000|2024-01-03 14:55:00|8354|8352|8346|8340|8355|8353|8344|8340|15682
1704294000000|2024-01-03 15:00:00|8344|8339|8349|8347|8352|8349|8332|8330|33599
1704294300000|2024-01-03 15:05:00|8350|8348|8370|8369|8372|8370|8350|8347|26779
1704294600000|2024-01-03 15:10:00|8371|8370|8373|8372|8374|8372|8351|8349|16466
1704294900000|2024-01-03 15:15:00|8374|8370|8373|8371|8382|8380|8368|8367|19217
1704295200000|2024-01-03 15:20:00|8374|8372|8389|8387|8389|8387|8372|8371|23487
1704295500000|2024-01-03 15:25:00|8390|8388|8382|8381|8394|8393|8377|8375|17628
1704295800000|2024-01-03 15:30:00|8383|8380|8386|8385|8388|8387|8378|8377|15235
1704296100000|2024-01-03 15:35:00|8385|8384|8389|8387|8393|8391|8383|8381|18991
1704296400000|2024-01-03 15:40:00|8388|8386|8374|8373|8388|8386|8371|8369|15136
1704296700000|2024-01-03 15:45:00|8373|8372|8392|8391|8394|8392|8370|8369|34574
1704297000000|2024-01-03 15:50:00|8391|8390|8391|8389|8395|8394|8384|8383|25211
1704297300000|2024-01-03 15:55:00|8390|8390|8400|8399|8403|8402|8386|8384|63966
1704297600000|2024-01-03 16:00:00|8401|8400|8398|8396|8406|8405|8395|8394|29390
1704297900000|2024-01-03 16:05:00|8397|8397|8403|8401|8403|8402|8391|8390|25900
1704298200000|2024-01-03 16:10:00|8402|8402|8401|8399|8405|8403|8393|8392|38858
1704298500000|2024-01-03 16:15:00|8402|8400|8401|8399|8411|8409|8399|8397|42100
1704298800000|2024-01-03 16:20:00|8400|8400|8403|8401|8403|8402|8399|8397|27282
1704299100000|2024-01-03 16:25:00|8401|8400|8401|8399|8404|8402|8391|8389|26642
1704299400000|2024-01-03 16:30:00|8400|8398|8397|8396|8403|8402|8393|8391|25555
1704299700000|2024-01-03 16:35:00|8396|8395|8406|8405|8410|8409|8396|8395|28115
1704300000000|2024-01-03 16:40:00|8407|8406|8417|8416|8417|8416|8400|8399|19509
1704300300000|2024-01-03 16:45:00|8416|8415|8412|8411|8417|8415|8407|8406|15914
1704300600000|2024-01-03 16:50:00|8411|8410|8418|8417|8419|8418|8409|8408|28597
1704300900000|2024-01-03 16:55:00|8417|8416|8412|8411|8419|8418|8410|8409|17379
1704301200000|2024-01-03 17:00:00|8411|8410|8414|8413|8418|8417|8408|8407|23761
1704301500000|2024-01-03 17:05:00|8415|8414|8408|8407|8416|8415|8406|8405|24203
1704301800000|2024-01-03 17:10:00|8409|8408|8392|8391|8410|8409|8392|8390|21748
1704302100000|2024-01-03 17:15:00|8393|8392|8386|8384|8397|8396|8380|8379|18560
1704302400000|2024-01-03 17:20:00|8385|8383|8380|8379|8390|8388|8380|8379|9567
1704302700000|2024-01-03 17:25:00|8381|8380|8395|8393|8395|8394|8381|8380|15310
1704303000000|2024-01-03 17:30:00|8396|8394|8390|8389|8399|8398|8390|8389|16364
1704303300000|2024-01-03 17:35:00|8391|8388|8396|8394|8396|8394|8389|8388|9145
1704303600000|2024-01-03 17:40:00|8397|8395|8396|8394|8402|8401|8396|8394|15157
1704303900000|2024-01-03 17:45:00|8397|8396|8399|8397|8401|8399|8389|8388|10519
1704304200000|2024-01-03 17:50:00|8398|8398|8402|8401|8402|8401|8396|8395|9275
1704304500000|2024-01-03 17:55:00|8403|8402|8410|8409|8412|8410|8403|8401|12370
1704304800000|2024-01-03 18:00:00|8411|8410|8416|8414|8419|8418|8410|8408|11601
1704305100000|2024-01-03 18:05:00|8415|8413|8418|8417|8418|8417|8413|8412|14386
1704305400000|2024-01-03 18:10:00|8419|8418|8412|8411|8422|8421|8411|8410|20656
1704305700000|2024-01-03 18:15:00|8413|8412|8411|8410|8414|8412|8407|8406|17959
1704306000000|2024-01-03 18:20:00|8409|8409|8403|8402|8411|8410|8403|8402|29288
1704306300000|2024-01-03 18:25:00|8402|8400|8391|8390|8402|8400|8391|8390|18316
1704306600000|2024-01-03 18:30:00|8392|8389|8387|8386|8392|8391|8384|8383|8554
1704306900000|2024-01-03 18:35:00|8386|8384|8392|8391|8392|8391|8383|8381|17986
1704307200000|2024-01-03 18:40:00|8391|8390|8390|8389|8394|8392|8386|8385|14011
1704307500000|2024-01-03 18:45:00|8388|8386|8378|8377|8389|8388|8371|8369|52590
1704307800000|2024-01-03 18:50:00|8377|8376|8385|8384|8387|8386|8375|8373|11305
1704308100000|2024-01-03 18:55:00|8386|8385|8374|8371|8390|8389|8374|8371|9779
1704308400000|2024-01-03 19:00:00|8373|8369|8373|8371|8394|8379|8368|8361|34515
1704308700000|2024-01-03 19:05:00|8374|8372|8377|8376|8381|8379|8367|8366|9711
1704309000000|2024-01-03 19:10:00|8376|8375|8378|8377|8389|8388|8376|8375|19208
1704309300000|2024-01-03 19:15:00|8379|8375|8371|8369|8379|8377|8369|8368|12127
1704309600000|2024-01-03 19:20:00|8370|8368|8377|8376|8382|8381|8365|8364|27887
1704309900000|2024-01-03 19:25:00|8376|8375|8386|8384|8394|8392|8374|8373|27850
1704310200000|2024-01-03 19:30:00|8387|8386|8383|8382|8390|8389|8372|8371|17787
1704310500000|2024-01-03 19:35:00|8384|8383|8375|8374|8385|8384|8375|8373|17346
1704310800000|2024-01-03 19:40:00|8376|8375|8381|8380|8383|8382|8374|8373|14716
1704311100000|2024-01-03 19:45:00|8380|8379|8365|8364|8380|8379|8365|8363|13013
1704311400000|2024-01-03 19:50:00|8364|8363|8367|8366|8368|8366|8360|8359|13631
1704311700000|2024-01-03 19:55:00|8366|8365|8354|8353|8366|8366|8354|8353|12867
1704312000000|2024-01-03 20:00:00|8353|8352|8337|8335|8353|8352|8336|8335|34815
1704312300000|2024-01-03 20:05:00|8336|8336|8339|8338|8339|8338|8331|8330|19002
1704312600000|2024-01-03 20:10:00|8338|8337|8332|8331|8341|8339|8330|8329|17787
1704312900000|2024-01-03 20:15:00|8331|8330|8323|8322|8331|8330|8323|8322|14972
1704313200000|2024-01-03 20:20:00|8324|8323|8320|8319|8327|8327|8319|8318|31300
1704313500000|2024-01-03 20:25:00|8318|8317|8341|8340|8341|8340|8305|8304|99643
1704313800000|2024-01-03 20:30:00|8342|8341|8353|8352|8354|8353|8341|8340|98134
1704314100000|2024-01-03 20:35:00|8354|8353|8354|8353|8359|8358|8344|8343|37314
1704314400000|2024-01-03 20:40:00|8353|8352|8356|8355|8357|8355|8340|8338|154728
1704314700000|2024-01-03 20:45:00|8355|8354|8357|8356|8360|8359|8352|8351|37658
1704315000000|2024-01-03 20:50:00|8361|8357|8353|8351|8376|8374|8352|8351|145273
1704315300000|2024-01-03 20:55:00|8354|8353|8348|8347|8357|8356|8343|8342|447215
1704315600000|2024-01-03 21:00:00|8349||8350||8350||8349||1259023
1704316500000|2024-01-03 21:15:00|||||||||440
1704317100000|2024-01-03 21:25:00|8382|8349|8382|8349|8382|8349|8382|8349|121
1704317400000|2024-01-03 21:30:00|||||||||32
1704317700000|2024-01-03 21:35:00|8372|8365|8365|8349|8372|8365|8365|8349|3228
1704318000000|2024-01-03 21:40:00|8367||8367||8367||8367||0
1704324600000|2024-01-03 23:30:00|8423|8355|8423|8355|8423|8355|8423|8355|36
1704324900000|2024-01-03 23:35:00||8356||8356||8356||8356|0
1704325200000|2024-01-03 23:40:00||8357||8369||8369||8356|20
1704325500000|2024-01-03 23:45:00|||||||||550
1704326100000|2024-01-03 23:55:00|8421|8356|8421|8371|8421|8371|8421|8356|0
1704326700000|2024-01-04 00:05:00||8375||8389||8389||8356|1668
1704327000000|2024-01-04 00:10:00|||||||||900
1704327600000|2024-01-04 00:20:00|||||||||100
1704329100000|2024-01-04 00:45:00||8356||8356||8356||8356|1000
1704329700000|2024-01-04 00:55:00|||||||||100
1704358800000|2024-01-04 09:00:00|8398|8335|8400|8346|8405|8348|8382|8325|190
1704359100000|2024-01-04 09:05:00|8382|8342|8395|8342|8400|8345|8379|8326|0
1704359400000|2024-01-04 09:10:00|8390|8335|8381|8345|8400|8345|8372|8326|8
1704359700000|2024-01-04 09:15:00|8400|8326|8399|8351|8405|8351|8354|8326|2
1704360000000|2024-01-04 09:20:00|8382|8345|8415|8351|8415|8351|8379|8326|0
1704360300000|2024-01-04 09:25:00|8394|8350|8410|8345|8415|8353|8390|8345|0
1704360600000|2024-01-04 09:30:00|8391|8350|8405|8354|8410|8354|8391|8330|9
1704360900000|2024-01-04 09:35:00|8400|8356|8393|8354|8400|8356|8392|8335|0
1704361200000|2024-01-04 09:40:00|8394|8335|8384|8355|8395|8356|8379|8335|12
1704361500000|2024-01-04 09:45:00|8385|8349|8385|8345|8405|8350|8382|8345|1
1704361800000|2024-01-04 09:50:00|8405|8352|8382|8349|8405|8352|8382|8345|0
1704362100000|2024-01-04 09:55:00|8383|8328|8385|8352|8404|8353|8383|8326|0
1704362400000|2024-01-04 10:00:00|8400|8351|8382|8330|8400|8354|8381|8325|0
1704362700000|2024-01-04 10:05:00|8400|8353|8388|8325|8400|8353|8374|8320|0
1704363000000|2024-01-04 10:10:00|8373|8327|8370|8325|8390|8327|8370|8325|0
1704363300000|2024-01-04 10:15:00|8371|8328|8360|8315|8382|8329|8356|8300|0
1704363600000|2024-01-04 10:20:00|8379|8305|8385|8315|8385|8315|8365|8305|0
1704363900000|2024-01-04 10:25:00|8370|8305|8365|8310|8370|8310|8365|8295|150
1704364200000|2024-01-04 10:30:00|8347|8300|8365|8311|8365|8317|8347|8300|1122
1704364500000|2024-01-04 10:35:00|8353|8313|8347|8315|8365|8315|8347|8297|0
1704364800000|2024-01-04 10:40:00|8365|8314|8346|8312|8365|8314|8345|8312|0
1704365100000|2024-01-04 10:45:00|8347|8297|8347|8312|8347|8313|8345|8297|0
1704365400000|2024-01-04 10:50:00|8345|8311|8347|8310|8347|8311|8342|8305|0
1704365700000|2024-01-04 10:55:00|8344|8305|8365|8305|8365|8305|8342|8305|0
1704366000000|2024-01-04 11:00:00|8343|8310|8338|8309|8343|8311|8338|8305|0
1704366300000|2024-01-04 11:05:00|8337|8305|8347|8309|8360|8310|8336|8305|728
1704366600000|2024-01-04 11:10:00|8337|8308|8347|8309|8347|8309|8337|8305|0
1704366900000|2024-01-04 11:15:00|8338|8308|8347|8307|8347|8308|8337|8305|0
1704367200000|2024-01-04 11:20:00|8337|8305|8336|8307|8360|8308|8334|8305|0
1704367500000|2024-01-04 11:25:00|8347|8305|8347|8305|8347|8310|8336|8305|0
1704368100000|2024-01-04 11:35:00|8328|8308|8329|8309|8340|8309|8328|8305|90
1704368400000|2024-01-04 11:40:00|8347|8308|8329|8309|8347|8309|8328|8305|95
1704368700000|2024-01-04 11:45:00|8330|8305|8347|8309|8347|8310|8328|8305|0
1704369000000|2024-01-04 11:50:00|8329|8308|8345|8305|8347|8308|8327|8305|0
1704369300000|2024-01-04 11:55:00|8326|8304|8325|8305|8350|8305|8323|8300|0
1704369600000|2024-01-04 12:00:00|8347|8304|8347|8308|8350|8314|8323|8301|0
1704369900000|2024-01-04 12:05:00|8325|8305|8354|8319|8365|8326|8323|8300|476
1704370200000|2024-01-04 12:10:00|8355|8318|8360|8318|8365|8319|8355|8302|0
1704370500000|2024-01-04 12:15:00|8379|8301|8365|8310|8379|8310|8360|8301|1
1704370800000|2024-01-04 12:20:00||8301||8310||8311||8301|0
1704371100000|2024-01-04 12:25:00||8305||8313||8314||8305|0
1704371400000|2024-01-04 12:30:00||8310||8312||8314||8310|0
1704371700000|2024-01-04 12:35:00||8310||8315||8315||8310|0
1704372300000|2024-01-04 12:45:00|8363|8316|8385|8347|8395|8350|8363|8316|57
1704372600000|2024-01-04 12:50:00|8384|8346|8384|8349|8384|8350|8384|8334|0
1704372900000|2024-01-04 12:55:00|8377|8351|8386|8349|8386|8351|8377|8349|396
1704374100000|2024-01-04 13:15:00|8385|8365|8385|8348|8385|8365|8385|8348|11
1704374400000|2024-01-04 13:20:00|8386|8349|8386|8349|8386|8350|8385|8348|10
1704375600000|2024-01-04 13:40:00|8385|8361|8385|8365|8385|8366|8380|8361|206
1704375900000|2024-01-04 13:45:00||8367||8380||8380||8366|50
1704376200000|2024-01-04 13:50:00|8386|8382|8399|8362|8415|8387|8386|8362|367
1704376500000|2024-01-04 13:55:00|8395|8370|8394|8371|8399|8371|8394|8370|0
1704376800000|2024-01-04 14:00:00|8395||8399||8399||8394||0
1704377100000|2024-01-04 14:05:00|8395|8383|8404|8389|8416|8389|8394|8375|4
1704377400000|2024-01-04 14:10:00|8405|8397|8414|8370|8440|8398|8397|8370|925
1704377700000|2024-01-04 14:15:00|8410|8382|8370|8346|8440|8382|8370|8345|200
1704378000000|2024-01-04 14:20:00|8380|8350|8380|8345|8414|8354|8380|8345|559
1704378300000|2024-01-04 14:25:00|8370|8379|8380|8346|8380|8379|8370|8346|663
1704378600000|2024-01-04 14:30:00|8376|8368|8352|8348|8379|8372|8346|8339|24275
1704378900000|2024-01-04 14:35:00|8354|8350|8367|8365|8378|8376|8354|8350|18240
1704379200000|2024-01-04 14:40:00|8369|8366|8361|8359|8373|8370|8358|8355|26973
1704379500000|2024-01-04 14:45:00|8359|8358|8364|8362|8377|8375|8357|8355|29408
1704379800000|2024-01-04 14:50:00|8365|8363|8366|8364|8376|8374|8361|8360|23880
1704380100000|2024-01-04 14:55:00|8367|8365|8378|8376|8378|8376|8361|8360|27616
1704380400000|2024-01-04 15:00:00|8376|8375|8383|8380|8396|8393|8373|8372|15657
1704380700000|2024-01-04 15:05:00|8382|8379|8378|8377|8382|8380|8375|8374|13383
1704381000000|2024-01-04 15:10:00|8380|8378|8389|8388|8390|8389|8373|8372|52334
1704381300000|2024-01-04 15:15:00|8388|8387|8376|8375|8389|8387|8368|8366|50858
1704381600000|2024-01-04 15:20:00|8377|8376|8388|8386|8388|8386|8373|8372|11490
1704381900000|2024-01-04 15:25:00|8389|8387|8389|8388|8398|8396|8382|8382|16067
1704382200000|2024-01-04 15:30:00|8388|8387|8398|8395|8405|8403|8380|8378|58209
1704382500000|2024-01-04 15:35:00|8397|8397|8414|8412|8415|8413|8397|8395|8591
1704382800000|2024-01-04 15:40:00|8415|8414|8423|8421|8424|8421|8406|8404|34897
1704383100000|2024-01-04 15:45:00|8422|8420|8419|8416|8424|8422|8415|8413|34997
1704383400000|2024-01-04 15:50:00|8420|8417|8410|8408|8422|8420|8408|8407|36106
1704383700000|2024-01-04 15:55:00|8409|8407|8420|8419|8421|8419|8405|8403|14834
1704384000000|2024-01-04 16:00:00|8421|8420|8416|8414|8424|8422|8413|8412|31726
1704384300000|2024-01-04 16:05:00|8417|8413|8405|8404|8417|8413|8404|8403|13220
1704384600000|2024-01-04 16:10:00|8404|8403|8425|8424|8431|8430|8404|8403|24287
1704384900000|2024-01-04 16:15:00|8426|8425|8422|8421|8432|8431|8420|8418|22986
1704385200000|2024-01-04 16:20:00|8421|8420|8436|8435|8436|8435|8418|8416|15933
1704385500000|2024-01-04 16:25:00|8435|8434|8438|8437|8440|8438|8431|8430|23152
1704385800000|2024-01-04 16:30:00|8439|8438|8432|8430|8444|8442|8424|8422|50473
1704386100000|2024-01-04 16:35:00|8431|8429|8433|8431|8434|8433|8427|8425|9659
1704386400000|2024-01-04 16:40:00|8432|8432|8426|8425|8437|8436|8426|8425|9856
1704386700000|2024-01-04 16:45:00|8427|8423|8426|8424|8428|8426|8419|8418|17170
1704387000000|2024-01-04 16:50:00|8425|8423|8428|8426|8428|8427|8419|8417|12972
1704387300000|2024-01-04 16:55:00|8427|8427|8428|8426|8431|8429|8426|8425|13359
1704387600000|2024-01-04 17:00:00|8427|8427|8430|8428|8432|8431|8426|8426|18182
1704387900000|2024-01-04 17:05:00|8429|8429|8436|8434|8437|8436|8429|8428|11672
1704388200000|2024-01-04 17:10:00|8437|8436|8440|8438|8443|8442|8434|8432|30130
1704388500000|2024-01-04 17:15:00|8439|8439|8445|8444|8446|8445|8439|8438|11755
1704388800000|2024-01-04 17:20:00|8444|8443|8454|8453|8456|8455|8443|8442|98422
1704389100000|2024-01-04 17:25:00|8455|8454|8444|8442|8455|8454|8440|8438|14839
1704389400000|2024-01-04 17:30:00|8442|8443|8444|8443|8445|8443|8437|8435|11943
1704389700000|2024-01-04 17:35:00|8443|8442|8445|8443|8452|8450|8443|8442|23214
1704390000000|2024-01-04 17:40:00|8444|8442|8439|8438|8444|8442|8437|8435|10182
1704390300000|2024-01-04 17:45:00|8440|8437|8445|8444|8445|8444|8430|8429|10392
1704390600000|2024-01-04 17:50:00|8444|8443|8446|8445|8447|8446|8441|8440|11133
1704390900000|2024-01-04 17:55:00|8445|8444|8448|8447|8449|8447|8441|8439|10323
1704391200000|2024-01-04 18:00:00|8446|8446|8449|8447|8449|8447|8442|8441|10450
1704391500000|2024-01-04 18:05:00|8448|8446|8445|8443|8449|8448|8444|8442|10735
1704391800000|2024-01-04 18:10:00|8443|8442|8437|8435|8446|8445|8436|8435|20132
1704392100000|2024-01-04 18:15:00|8436|8433|8434|8433|8438|8437|8431|8430|22812
1704392400000|2024-01-04 18:20:00|8433|8432|8438|8437|8439|8438|8432|8431|13287
1704392700000|2024-01-04 18:25:00|8439|8438|8446|8445|8449|8447|8439|8438|27379
1704393000000|2024-01-04 18:30:00|8445|8444|8446|8444|8448|8446|8443|8442|5795
1704393300000|2024-01-04 18:35:00|8445|8443|8447|8445|8447|8446|8443|8442|11412
1704393600000|2024-01-04 18:40:00|8445|8444|8454|8452|8454|8453|8445|8444|5754
1704393900000|2024-01-04 18:45:00|8453|8453|8454|8453|8455|8454|8451|8450|19338
1704394200000|2024-01-04 18:50:00|8455|8454|8463|8462|8467|8465|8455|8454|18699
1704394500000|2024-01-04 18:55:00|8464|8463|8466|8465|8467|8465|8459|8458|7775
1704394800000|2024-01-04 19:00:00|8467|8463|8471|8470|8474|8472|8463|8462|30998
1704395100000|2024-01-04 19:05:00|8472|8471|8471|8471|8474|8473|8468|8466|17471
1704395400000|2024-01-04 19:10:00|8472|8472|8472|8470|8475|8473|8466|8465|10021
1704395700000|2024-01-04 19:15:00|8471|8469|8471|8470|8472|8470|8466|8465|19610
1704396000000|2024-01-04 19:20:00|8473|8471|8471|8469|8477|8475|8471|8469|15356
1704396300000|2024-01-04 19:25:00|8470|8467|8474|8473|8477|8476|8468|8466|15605
1704396600000|2024-01-04 19:30:00|8473|8472|8480|8479|8480|8479|8472|8471|11093
1704396900000|2024-01-04 19:35:00|8479|8478|8478|8476|8479|8478|8469|8468|34873
1704397200000|2024-01-04 19:40:00|8479|8477|8483|8482|8486|8485|8475|8474|23111
1704397500000|2024-01-04 19:45:00|8482|8481|8493|8492|8495|8494|8482|8481|113855
1704397800000|2024-01-04 19:50:00|8494|8493|8488|8486|8494|8493|8486|8485|38290
1704398100000|2024-01-04 19:55:00|8487|8487|8487|8485|8488|8487|8481|8480|27990
1704398400000|2024-01-04 20:00:00|8486|8486|8479|8477|8489|8487|8478|8477|24901
1704398700000|2024-01-04 20:05:00|8481|8478|8485|8483|8485|8484|8477|8476|19012
1704399000000|2024-01-04 20:10:00|8484|8482|8488|8487|8493|8492|8482|8481|25906
1704399300000|2024-01-04 20:15:00|8489|8486|8492|8491|8495|8494|8487|8486|59772
1704399600000|2024-01-04 20:20:00|8491|8490|8487|8486|8493|8491|8485|8484|14562
1704399900000|2024-01-04 20:25:00|8486|8485|8490|8489|8492|8491|8484|8482|29142
1704400200000|2024-01-04 20:30:00|8489|8488|8483|8481|8491|8490|8482|8481|68099
1704400500000|2024-01-04 20:35:00|8484|8483|8480|8479|8487|8486|8479|8478|40123
1704400800000|2024-01-04 20:40:00|8482|8480|8488|8487|8490|8488|8481|8480|24765
1704401100000|2024-01-04 20:45:00|8487|8486|8483|8481|8488|8487|8481|8480|71760
1704401400000|2024-01-04 20:50:00|8484|8483|8462|8461|8486|8484|8458|8457|115395
1704401700000|2024-01-04 20:55:00|8463|8462|8450|8448|8463|8462|8446|8445|332885
1704402000000|2024-01-04 21:00:00|||||||||1144815
1704403200000|2024-01-04 21:20:00|||||||||1
1704404400000|2024-01-04 21:40:00|||||||||5
1704405000000|2024-01-04 21:50:00|||||||||10
1704405300000|2024-01-04 21:55:00|8494|8449|8494|8449|8494|8449|8494|8449|100
1704405900000|2024-01-04 22:05:00||8450||8450||8450||8450|0
1704410700000|2024-01-04 23:25:00|||||||||50
1704411000000|2024-01-04 23:30:00|8484|8449|8497|8449|8497|8449|8484|8449|200
1704412500000|2024-01-04 23:55:00|8490|8450|8490|8450|8490|8450|8490|8450|243
1704412800000|2024-01-05 00:00:00|8475||8475||8475||8475||0
1704413700000|2024-01-05 00:15:00||8451||8451||8451||8451|12
1704414600000|2024-01-05 00:30:00|||||||||6
1704414900000|2024-01-05 00:35:00||8450||8451||8451||8450|30
1704415200000|2024-01-05 00:40:00||8455||8455||8455||8455|0
1704416100000|2024-01-05 00:55:00|||||||||1
1704445200000|2024-01-05 09:00:00|8478|8350|8432|8388|8500|8395|8421|8350|26
1704445500000|2024-01-05 09:05:00|8465|8387|8427|8379|8465|8405|8427|8350|0
1704445800000|2024-01-05 09:10:00|8428|8360|8440|8388|8455|8388|8428|8360|0
1704446100000|2024-01-05 09:15:00|8434|8387|8440|8392|8440|8392|8434|8370|0
1704446400000|2024-01-05 09:20:00|8437|8371|8465|8401|8468|8402|8436|8371|0
1704446700000|2024-01-05 09:25:00|8445|8400|8453|8403|8465|8403|8444|8380|0
1704447000000|2024-01-05 09:30:00|8454|8402|8470|8407|8470|8409|8446|8383|14
1704447300000|2024-01-05 09:35:00|8451|8406|8448|8404|8470|8407|8443|8375|2
1704447600000|2024-01-05 09:40:00|8447|8403|8443|8399|8448|8403|8443|8395|0
1704447900000|2024-01-05 09:45:00|8447|8398|8460|8397|8460|8398|8440|8390|0
1704448200000|2024-01-05 09:50:00|8440|8396|8440|8370|8460|8396|8438|8370|0
1704448500000|2024-01-05 09:55:00|8455|8375|8500|8358|8500|8385|8440|8358|0
1704448800000|2024-01-05 10:00:00|8498|8376|8460|8401|8498|8401|8452|8376|10
1704449100000|2024-01-05 10:05:00|8447||8465||8465||8447||0
1704449400000|2024-01-05 10:10:00|8470||8465||8470||8450||0
1704449700000|2024-01-05 10:15:00|8449||8465||8470||8449||0
1704450000000|2024-01-05 10:20:00|8460|8404|8457|8413|8470|8413|8450|8404|0
1704450300000|2024-01-05 10:25:00|8453|8417|8452|8424|8470|8425|8452|8408|0
1704450600000|2024-01-05 10:30:00|8453|8406|8453|8425|8453|8425|8453|8406|0
1704450900000|2024-01-05 10:35:00|8454|8407|8455|8427|8455|8427|8454|8407|0
1704451200000|2024-01-05 10:40:00|8456|8415|8456|8428|8471|8429|8456|8412|189
1704451500000|2024-01-05 10:45:00|8473|8427|8457|8429|8473|8430|8456|8425|0
1704451800000|2024-01-05 10:50:00|8471|8428|8459|8433|8472|8433|8455|8410|0
1704452100000|2024-01-05 10:55:00|8471|8432|8459|8432|8472|8433|8457|8415|0
1704452400000|2024-01-05 11:00:00|8472|8416|8459|8433|8472|8433|8458|8415|0
1704452700000|2024-01-05 11:05:00||8432||8432||8432||8432|0
1704453000000|2024-01-05 11:10:00|8472|8431|8457|8431|8472|8431|8457|8431|0
1704453300000|2024-01-05 11:15:00|8458|8415|8460|8434|8465|8434|8458|8415|0
1704453600000|2024-01-05 11:20:00|8461|8417|8461|8435|8465|8435|8459|8417|0
1704453900000|2024-01-05 11:25:00|8465|8434|8460|8434|8465|8434|8460|8434|0
1704454200000|2024-01-05 11:30:00|8458|8416|8470|8435|8470|8435|8458|8416|388
1704454500000|2024-01-05 11:35:00|8457|8415|8459|8435|8471|8436|8457|8415|0
1704454800000|2024-01-05 11:40:00|8460|8417|8459|8437|8465|8437|8459|8417|0
1704455100000|2024-01-05 11:45:00|8465|8420|8460|8438|8465|8438|8459|8420|0
1704455400000|2024-01-05 11:50:00|8465|8437|8459|8435|8465|8437|8459|8435|0
1704456000000|2024-01-05 12:00:00|8466|8416|8489|8438|8490|8438|8461|8416|1
1704456300000|2024-01-05 12:05:00|8471|8418|8470|8441|8489|8441|8470|8418|4
1704456600000|2024-01-05 12:10:00||8440||8441||8441||8438|0
1704456900000|2024-01-05 12:15:00|8464|8438|8464|8435|8464|8441|8463|8435|20
1704457800000|2024-01-05 12:30:00|8455||8459||8459||8452||1
1704458100000|2024-01-05 12:35:00|8445||8440||8445||8440||0
1704458400000|2024-01-05 12:40:00|8470|8427|8451|8406|8485|8427|8451|8401|0
1704458700000|2024-01-05 12:45:00|8449|8408|8449|8401|8449|8408|8449|8401|5
1704459000000|2024-01-05 12:50:00|8447|8405|8447|8401|8447|8405|8447|8400|0
1704459300000|2024-01-05 12:55:00|8448|8405|8451|8405|8471|8405|8448|8405|0
1704459600000|2024-01-05 13:00:00|8450|8407|8450|8405|8450|8407|8450|8405|10
1704461100000|2024-01-05 13:25:00|8440|8420|8440|8420|8440|8420|8440|8420|1
1704461400000|2024-01-05 13:30:00|8435|8400|8433|8409|8440|8409|8409|8350|1012
1704462000000|2024-01-05 13:40:00|8434|8410|8434|8410|8434|8410|8434|8410|301
1704462600000|2024-01-05 13:50:00|||||||||10
1704462900000|2024-01-05 13:55:00|8433||8434||8434||8433||12
1704463200000|2024-01-05 14:00:00|8440|8411|8434|8411|8440|8411|8434|8411|20
1704463800000|2024-01-05 14:10:00|8433||8434||8434||8433||0
1704464400000|2024-01-05 14:20:00|8454|8410|8500|8410|8500|8410|8454|8410|0
1704464700000|2024-01-05 14:25:00|8406|8395|8453|8407|8500|8407|8404|8355|1463
1704465000000|2024-01-05 14:30:00|8435|8392|8403|8398|8436|8432|8387|8383|85469
1704465300000|2024-01-05 14:35:00|8402|8399|8400|8398|8429|8425|8395|8393|55901
1704465600000|2024-01-05 14:40:00|8398|8397|8390|8388|8400|8397|8377|8375|32763
1704465900000|2024-01-05 14:45:00|8389|8389|8398|8394|8405|8404|8385|8383|36829
1704466200000|2024-01-05 14:50:00|8397|8395|8397|8395|8405|8402|8388|8387|92231
1704466500000|2024-01-05 14:55:00|8396|8394|8402|8398|8409|8407|8391|8388|68820
1704466800000|2024-01-05 15:00:00|8401|8399|8402|8399|8402|8401|8382|8379|67581
1704467100000|2024-01-05 15:05:00|8401|8400|8405|8403|8413|8410|8398|8397|73964
1704467400000|2024-01-05 15:10:00|8408|8404|8409|8407|8417|8416|8400|8398|43836
1704467700000|2024-01-05 15:15:00|8410|8408|8423|8420|8426|8424|8401|8399|76743
1704468000000|2024-01-05 15:20:00|8420|8417|8428|8426|8434|8430|8420|8417|68084
1704468300000|2024-01-05 15:25:00|8429|8427|8412|8411|8430|8427|8412|8411|18859
1704468600000|2024-01-05 15:30:00|8413|8412|8422|8420|8430|8428|8410|8409|103119
1704468900000|2024-01-05 15:35:00|8421|8419|8404|8403|8427|8426|8403|8401|54179
1704469200000|2024-01-05 15:40:00|8405|8404|8420|8419|8420|8420|8405|8404|43990
1704469500000|2024-01-05 15:45:00|8419|8418|8431|8430|8431|8430|8418|8417|18841
1704469800000|2024-01-05 15:50:00|8432|8431|8449|8448|8451|8450|8432|8430|21672
1704470100000|2024-01-05 15:55:00|8450|8449|8439|8437|8453|8452|8439|8437|12245
1704470400000|2024-01-05 16:00:00|8437|8435|8437|8435|8442|8441|8431|8429|23193
1704470700000|2024-01-05 16:05:00|8436|8433|8430|8428|8436|8435|8425|8423|47117
1704471000000|2024-01-05 16:10:00|8429|8429|8425|8424|8430|8430|8424|8423|33278
1704471300000|2024-01-05 16:15:00|8431|8425|8428|8426|8432|8431|8415|8414|32225
1704471600000|2024-01-05 16:20:00|8427|8425|8433|8431|8435|8433|8424|8423|12907
1704471900000|2024-01-05 16:25:00|8434|8432|8427|8425|8436|8434|8420|8419|11895
1704472200000|2024-01-05 16:30:00|8429|8427|8424|8422|8429|8427|8417|8415|14910
1704472500000|2024-01-05 16:35:00|8423|8421|8415|8413|8423|8421|8415|8413|9795
1704472800000|2024-01-05 16:40:00|8416|8414|8418|8416|8418|8416|8404|8403|34292
1704473100000|2024-01-05 16:45:00|8417|8415|8413|8411|8417|8415|8404|8403|12550
1704473400000|2024-01-05 16:50:00|8414|8412|8412|8411|8419|8418|8410|8409|16670
1704473700000|2024-01-05 16:55:00|8411|8410|8414|8413|8418|8417|8410|8408|8780
1704474000000|2024-01-05 17:00:00|8415|8414|8408|8407|8417|8416|8406|8405|55148
1704474300000|2024-01-05 17:05:00|8407|8406|8400|8398|8408|8407|8398|8397|78276
1704474600000|2024-01-05 17:10:00|8399|8397|8397|8395|8400|8400|8395|8393|18741
1704474900000|2024-01-05 17:15:00|8394|8392|8390|8389|8395|8394|8389|8387|9622
1704475200000|2024-01-05 17:20:00|8391|8390|8384|8382|8394|8393|8384|8382|7329
1704475500000|2024-01-05 17:25:00|8385|8383|8389|8388|8389|8388|8384|8383|9536
1704475800000|2024-01-05 17:30:00|8387|8387|8381|8380|8388|8387|8380|8379|9269
1704476100000|2024-01-05 17:35:00|8380|8379|8385|8383|8390|8388|8379|8377|11310
1704476400000|2024-01-05 17:40:00|8384|8382|8391|8390|8391|8390|8383|8382|11031
1704476700000|2024-01-05 17:45:00|8392|8391|8391|8389|8395|8393|8390|8389|13704
1704477000000|2024-01-05 17:50:00|8392|8390|8385|8383|8395|8394|8384|8383|17624
1704477300000|2024-01-05 17:55:00|8384|8381|8376|8375|8385|8384|8373|8371|30295
1704477600000|2024-01-05 18:00:00|8375|8374|8365|8364|8375|8374|8365|8364|6030
1704477900000|2024-01-05 18:05:00|8366|8366|8366|8366|8368|8366|8364|8363|8268
1704478200000|2024-01-05 18:10:00|8367|8365|8358|8357|8368|8367|8357|8356|27878
1704478500000|2024-01-05 18:15:00|8359|8358|8351|8350|8359|8358|8349|8348|47795
1704478800000|2024-01-05 18:20:00|8352|8351|8369|8367|8370|8367|8352|8351|10345
1704479100000|2024-01-05 18:25:00|8370|8368|8374|8372|8379|8378|8370|8368|16704
1704479400000|2024-01-05 18:30:00|8375|8374|8385|8383|8385|8383|8373|8371|14869
1704479700000|2024-01-05 18:35:00|8386|8384|8397|8395|8400|8399|8384|8383|18922
1704480000000|2024-01-05 18:40:00|8398|8397|8396|8395|8400|8400|8396|8395|12981
1704480300000|2024-01-05 18:45:00|8397|8396|8399|8397|8400|8400|8396|8395|16229
1704480600000|2024-01-05 18:50:00|8397|8395|8396|8395|8397|8396|8393|8391|6510
1704480900000|2024-01-05 18:55:00|8397|8396|8391|8390|8398|8397|8391|8390|7063
1704481200000|2024-01-05 19:00:00|8392|8391|8395|8394|8395|8394|8389|8388|7221
1704481500000|2024-01-05 19:05:00|8394|8393|8394|8392|8398|8396|8391|8390|10409
1704481800000|2024-01-05 19:10:00|8395|8393|8388|8386|8399|8398|8388|8386|14686
1704482100000|2024-01-05 19:15:00|8387|8387|8376|8375|8390|8390|8375|8374|37532
1704482400000|2024-01-05 19:20:00|8377|8376|8370|8369|8383|8382|8367|8364|77347
1704482700000|2024-01-05 19:25:00|8369|8368|8368|8366|8370|8370|8365|8364|38139
1704483000000|2024-01-05 19:30:00|8367|8367|8366|8365|8370|8370|8362|8361|23439
1704483300000|2024-01-05 19:35:00|8367|8366|8366|8364|8369|8368|8360|8359|32658
1704483600000|2024-01-05 19:40:00|8365|8363|8354|8353|8365|8363|8353|8352|16837
1704483900000|2024-01-05 19:45:00|8353|8352|8354|8353|8355|8354|8350|8349|10567
1704484200000|2024-01-05 19:50:00|8355|8354|8342|8341|8355|8354|8342|8341|18821
1704484500000|2024-01-05 19:55:00|8343|8339|8328|8327|8343|8340|8327|8326|58917
1704484800000|2024-01-05 20:00:00|8327|8326|8330|8330|8330|8330|8325|8323|65493
1704485100000|2024-01-05 20:05:00|8331|8329|8338|8336|8338|8337|8329|8328|131389
1704485400000|2024-01-05 20:10:00|8339|8338|8339|8338|8342|8340|8337|8336|17016
1704485700000|2024-01-05 20:15:00|8338|8337|8336|8334|8341|8339|8331|8330|10193
1704486000000|2024-01-05 20:20:00|8337|8336|8346|8345|8346|8345|8337|8336|17052
1704486300000|2024-01-05 20:25:00|8347|8346|8354|8353|8355|8354|8340|8338|28737
1704486600000|2024-01-05 20:30:00|8353|8352|8347|8345|8356|8355|8344|8343|35864
1704486900000|2024-01-05 20:35:00|8346|8346|8336|8335|8349|8348|8334|8332|80177
1704487200000|2024-01-05 20:40:00|8337|8336|8340|8340|8340|8340|8337|8336|32780
1704487500000|2024-01-05 20:45:00|8343|8342|8360|8357|8360|8358|8343|8342|35103
1704487800000|2024-01-05 20:50:00|8359|8356|8344|8343|8365|8363|8341|8340|311762
1704488100000|2024-01-05 20:55:00|8346|8344|8330|8329|8346|8345|8329|8328|396470
1704488400000|2024-01-05 21:00:00|8331|8333|8393|8334|8393|8334|8331|8333|1557829
1704488700000|2024-01-05 21:05:00|||||||||27
1704704400000|2024-01-08 09:00:00|8361|8290|8342|8314|8374|8314|8339|8278|0
1704704700000|2024-01-08 09:05:00|8344|8313|8353|8315|8353|8316|8344|8304|20
1704705000000|2024-01-08 09:10:00|8370|8314|8352|8315|8370|8315|8352|8304|0
1704705300000|2024-01-08 09:15:00|8353|8314|8350|8313|8370|8314|8350|8313|0
1704705600000|2024-01-08 09:20:00|8369|8311|8348|8311|8369|8312|8348|8304|1
1704705900000|2024-01-08 09:25:00|8349|8310|8386|8314|8405|8315|8349|8310|0
1704706200000|2024-01-08 09:30:00|8405|8313|8356|8321|8410|8322|8356|8304|5
1704706500000|2024-01-08 09:35:00|8357|8306|8347|8290|8375|8327|8333|8278|2
1704706800000|2024-01-08 09:40:00|8348|8303|8365|8305|8370|8306|8348|8281|0
1704707100000|2024-01-08 09:45:00|8356|8286|8365|8310|8365|8310|8356|8286|0
1704707400000|2024-01-08 09:50:00|8362|8291|8361|8311|8365|8311|8360|8288|0
1704707700000|2024-01-08 09:55:00|8362|8291|8366|8309|8380|8312|8361|8291|0
1704708000000|2024-01-08 10:00:00|8367|8290|8365|8290|8375|8314|8360|8290|0
1704708300000|2024-01-08 10:05:00|8359|8291|8365|8317|8419|8324|8359|8270|0
1704708600000|2024-01-08 10:10:00|8363|8310|8359|8315|8370|8317|8359|8310|0
1704708900000|2024-01-08 10:15:00|8355|8290|8365|8314|8380|8314|8349|8283|0
1704709200000|2024-01-08 10:20:00|8360|8313|8360|8314|8369|8314|8360|8300|0
1704709500000|2024-01-08 10:25:00|8365|8313|8360|8313|8365|8314|8359|8300|0
1704709800000|2024-01-08 10:30:00|8361|8300|8309|8269|8370|8319|8309|8266|100
1704710100000|2024-01-08 10:35:00|8331|8266|8327|8266|8380|8299|8324|8266|0
1704710400000|2024-01-08 10:40:00|8315|8268|8314|8266|8318|8270|8312|8266|0
1704710700000|2024-01-08 10:45:00|8334|8270|8320|8274|8335|8275|8313|8266|0
1704711000000|2024-01-08 10:50:00|8315|8275|8390|8275|8400|8286|8315|8255|0
1704711300000|2024-01-08 10:55:00|8371|8282|8370|8282|8390|8282|8370|8266|0
1704711600000|2024-01-08 11:00:00|8371|8266|8371|8287|8430|8288|8350|8266|0
1704711900000|2024-01-08 11:05:00|8375|8286|8370|8287|8391|8287|8370|8280|0
1704712200000|2024-01-08 11:10:00|8375|8280|8375|8290|8375|8291|8371|8280|0
1704712500000|2024-01-08 11:15:00|8374|8285|8373|8285|8380|8291|8372|8285|0
1704712800000|2024-01-08 11:20:00|8374|8289|8360|8280|8380|8292|8360|8280|0
1704713100000|2024-01-08 11:25:00|8321|8287|8318|8266|8330|8287|8308|8255|0
1704713400000|2024-01-08 11:30:00|8325|8274|8313|8266|8325|8275|8313|8255|0
1704713700000|2024-01-08 11:35:00|8310|8272|8335|8255|8340|8275|8308|8255|90
1704714000000|2024-01-08 11:40:00|8330|8260|8320|8271|8340|8271|8315|8260|0
1704714300000|2024-01-08 11:45:00|8314|8274|8314|8274|8320|8275|8314|8270|0
1704714600000|2024-01-08 11:50:00|8315|8270|8314|8274|8320|8275|8314|8270|0
1704714900000|2024-01-08 11:55:00|8315|8270|8314|8275|8330|8276|8314|8270|0
1704715200000|2024-01-08 12:00:00|8315|8310|8390|8310|8399|8310|8315|8310|19
1704715500000|2024-01-08 12:05:00|8389||8317||8389||8317||90
1704716100000|2024-01-08 12:15:00||8301||8301||8301||8301|58
1704717000000|2024-01-08 12:30:00|8315||8315||8315||8315||11
1704717600000|2024-01-08 12:40:00||8303||8303||8304||8301|0
1704717900000|2024-01-08 12:45:00||8301||8307||8307||8301|10
1704718200000|2024-01-08 12:50:00||8305||8306||8307||8305|0
1704718500000|2024-01-08 12:55:00|8340|8305|8317|8301|8380|8305|8317|8301|3
1704718800000|2024-01-08 13:00:00|8323||8324||8324||8323||8
1704719100000|2024-01-08 13:05:00|||||||||5
1704719400000|2024-01-08 13:10:00|8322|8310|8321|8310|8340|8310|8320|8310|7
1704719700000|2024-01-08 13:15:00|8337||8382||8382||8321||7
1704720000000|2024-01-08 13:20:00|8379|8330|8375|8350|8400|8350|8354|8310|378
1704720300000|2024-01-08 13:25:00|8382|8356|8365|8350|8382|8356|8356|8350|381
1704720600000|2024-01-08 13:30:00||8340||8345||8345||8340|159
1704720900000|2024-01-08 13:35:00|||||||||15
1704721200000|2024-01-08 13:40:00|8353|8346|8364|8345|8366|8346|8350|8345|128
1704721500000|2024-01-08 13:45:00|8353||8353||8353||8353||15
1704721800000|2024-01-08 13:50:00|8350|8337|8340|8331|8350|8337|8340|8331|497
1704722100000|2024-01-08 13:55:00|||||||||10
1704722400000|2024-01-08 14:00:00||8336||8331||8337||8331|378
1704722700000|2024-01-08 14:05:00|||||||||41
1704723300000|2024-01-08 14:15:00|8339|8335|8339|8331|8339|8335|8339|8331|1
1704723600000|2024-01-08 14:20:00|||||||||1
1704723900000|2024-01-08 14:25:00|8329|8321|8299|8272|8387|8321|8291|8251|3707
1704724200000|2024-01-08 14:30:00|8296|8290|8278|8274|8300|8296|8247|8241|129062
1704724500000|2024-01-08 14:35:00|8277|8276|8281|8280|8299|8297|8266|8264|83306
1704724800000|2024-01-08 14:40:00|8280|8279|8282|8280|8300|8298|8277|8275|80174
1704725100000|2024-01-08 14:45:00|8281|8281|8280|8278|8287|8286|8273|8271|47503
1704725400000|2024-01-08 14:50:00|8281|8279|8278|8276|8295|8294|8275|8274|31240
1704725700000|2024-01-08 14:55:00|8277|8277|8271|8269|8278|8277|8256|8255|20067
1704726000000|2024-01-08 15:00:00|8270|8270|8282|8280|8290|8289|8269|8268|19093
1704726300000|2024-01-08 15:05:00|8283|8281|8265|8263|8284|8284|8265|8262|19849
1704726600000|2024-01-08 15:10:00|8267|8264|8276|8275|8277|8275|8263|8261|18798
1704726900000|2024-01-08 15:15:00|8277|8276|8277|8275|8280|8278|8272|8270|17195
1704727200000|2024-01-08 15:20:00|8275|8274|8289|8288|8292|8290|8272|8271|22605
1704727500000|2024-01-08 15:25:00|8288|8287|8275|8273|8293|8291|8274|8272|12794
1704727800000|2024-01-08 15:30:00|8274|8274|8296|8294|8296|8294|8273|8271|19818
1704728100000|2024-01-08 15:35:00|8295|8293|8281|8279|8295|8293|8280|8279|11266
1704728400000|2024-01-08 15:40:00|8280|8280|8285|8283|8291|8289|8273|8272|20579
1704728700000|2024-01-08 15:45:00|8284|8282|8283|8282|8285|8285|8280|8278|33214
1704729000000|2024-01-08 15:50:00|8282|8281|8277|8276|8285|8284|8274|8273|34161
1704729300000|2024-01-08 15:55:00|8279|8277|8284|8283|8284|8283|8275|8273|13923
1704729600000|2024-01-08 16:00:00|8285|8284|8290|8289|8291|8289|8277|8276|12177
1704729900000|2024-01-08 16:05:00|8291|8290|8289|8288|8299|8298|8287|8286|18742
1704730200000|2024-01-08 16:10:00|8290|8289|8298|8296|8298|8297|8287|8286|18734
1704730500000|2024-01-08 16:15:00|8297|8295|8295|8293|8302|8301|8294|8293|26133
1704730800000|2024-01-08 16:20:00|8294|8294|8295|8294|8295|8295|8292|8291|19853
1704731100000|2024-01-08 16:25:00|8294|8293|8314|8312|8314|8312|8292|8291|22461
1704731400000|2024-01-08 16:30:00|8315|8313|8316|8314|8317|8315|8310|8309|7846
1704731700000|2024-01-08 16:35:00|8315|8313|8312|8311|8320|8318|8308|8307|14199
1704732000000|2024-01-08 16:40:00|8311|8309|8303|8302|8313|8311|8301|8300|47403
1704732300000|2024-01-08 16:45:00|8302|8303|8299|8298|8303|8303|8298|8297|18260
1704732600000|2024-01-08 16:50:00|8300|8299|8307|8305|8307|8305|8298|8297|17877
1704732900000|2024-01-08 16:55:00|8306|8304|8304|8303|8309|8308|8302|8301|14003
1704733200000|2024-01-08 17:00:00|8305|8304|8321|8319|8324|8323|8303|8302|16275
1704733500000|2024-01-08 17:05:00|8322|8320|8315|8313|8329|8328|8314|8313|21867
1704733800000|2024-01-08 17:10:00|8314|8312|8310|8309|8315|8315|8307|8306|31594
1704734100000|2024-01-08 17:15:00|8309|8308|8319|8318|8319|8318|8309|8308|13031
1704734400000|2024-01-08 17:20:00|8320|8317|8313|8312|8320|8317|8311|8310|11947
1704734700000|2024-01-08 17:25:00|8314|8311|8305|8304|8314|8311|8302|8300|16501
1704735000000|2024-01-08 17:30:00|8306|8305|8306|8306|8306|8306|8304|8303|17734
1704735300000|2024-01-08 17:35:00||8305||8306||8306||8305|626
1704735600000|2024-01-08 17:40:00|8305|8304|8309|8308|8310|8309|8305|8304|30734
1704735900000|2024-01-08 17:45:00|8310|8309|8317|8316|8323|8321|8310|8309|13211
1704736200000|2024-01-08 17:50:00|8319|8317|8315|8315|8325|8323|8315|8312|44603
1704736500000|2024-01-08 17:55:00|8319|8314|8324|8322|8325|8324|8316|8314|13488
1704736800000|2024-01-08 18:00:00|8323|8323|8320|8319|8332|8331|8320|8319|21606
1704737100000|2024-01-08 18:05:00|8319|8320|8317|8316|8320|8320|8317|8316|7756
1704737400000|2024-01-08 18:10:00|8316|8315|8310|8309|8320|8319|8310|8309|27123
1704737700000|2024-01-08 18:15:00|8309|8308|8316|8314|8324|8323|8307|8306|16421
1704738000000|2024-01-08 18:20:00|8314|8312|8321|8320|8322|8320|8314|8312|7388
1704738300000|2024-01-08 18:25:00|8320|8319|8313|8311|8321|8320|8312|8310|9913
1704738600000|2024-01-08 18:30:00|8314|8312|8310|8309|8314|8313|8308|8307|18706
1704738900000|2024-01-08 18:35:00|8309|8308|8310|8309|8310|8310|8307|8306|16999
1704739200000|2024-01-08 18:40:00|8309|8308|8310|8309|8310|8310|8307|8306|16299
1704739500000|2024-01-08 18:45:00|8313|8310|8321|8320|8323|8322|8312|8309|35900
1704739800000|2024-01-08 18:50:00|8320|8319|8328|8326|8331|8329|8317|8317|17716
1704740100000|2024-01-08 18:55:00|8329|8327|8318|8317|8330|8329|8318|8317|15927
1704740400000|2024-01-08 19:00:00|8317|8316|8323|8322|8323|8322|8312|8311|35486
1704740700000|2024-01-08 19:05:00|8322|8321|8321|8320|8323|8322|8318|8317|9828
1704741000000|2024-01-08 19:10:00|8322|8321|8319|8318|8333|8332|8317|8316|104108
1704741300000|2024-01-08 19:15:00|8318|8317|8336|8334|8336|8335|8313|8312|58068
1704741600000|2024-01-08 19:20:00|8335|8333|8343|8342|8343|8342|8334|8333|13886
1704741900000|2024-01-08 19:25:00|8344|8343|8363|8361|8363|8361|8344|8343|24227
1704742200000|2024-01-08 19:30:00|8364|8363|8370|8369|8374|8373|8363|8362|23063
1704742500000|2024-01-08 19:35:00|8371|8368|8362|8360|8380|8379|8357|8356|73378
1704742800000|2024-01-08 19:40:00|8363|8361|8369|8367|8372|8370|8359|8358|71699
1704743100000|2024-01-08 19:45:00|8368|8368|8378|8376|8378|8376|8367|8366|8751
1704743400000|2024-01-08 19:50:00|8377|8377|8380|8378|8389|8388|8374|8373|43641
1704743700000|2024-01-08 19:55:00|8379|8379|8374|8372|8384|8383|8371|8370|163112
1704744000000|2024-01-08 20:00:00|8375|8373|8385|8383|8396|8395|8375|8373|70629
1704744300000|2024-01-08 20:05:00|8384|8382|8375|8373|8384|8382|8369|8368|167826
1704744600000|2024-01-08 20:10:00|8374|8374|8370|8370|8376|8374|8367|8366|48423
1704744900000|2024-01-08 20:15:00|8371|8369|8396|8395|8399|8397|8371|8369|50819
1704745200000|2024-01-08 20:20:00|8397|8396|8392|8391|8400|8399|8392|8391|41002
1704745500000|2024-01-08 20:25:00|8393|8392|8391|8390|8395|8394|8390|8389|29935
1704745800000|2024-01-08 20:30:00|8390|8389|8389|8388|8397|8395|8386|8385|55002
1704746100000|2024-01-08 20:35:00|8388|8387|8370|8368|8388|8387|8368|8367|193642
1704746400000|2024-01-08 20:40:00|8371|8369|8376|8375|8381|8380|8368|8367|188559
1704746700000|2024-01-08 20:45:00|8375|8374|8369|8368|8376|8375|8367|8366|216704
1704747000000|2024-01-08 20:50:00|8370|8369|8387|8386|8389|8388|8369|8368|245570
1704747300000|2024-01-08 20:55:00|8386|8385|8399|8398|8407|8406|8384|8383|387823
1704747600000|2024-01-08 21:00:00|8410|8388|8410|8388|8410|8388|8410|8388|1690335
1704747900000|2024-01-08 21:05:00|8398|8351|8398|8351|8398|8351|8398|8351|5
1704748200000|2024-01-08 21:10:00|||||||||5
1704748800000|2024-01-08 21:20:00|||||||||18
1704749400000|2024-01-08 21:30:00|||||||||5
1704749700000|2024-01-08 21:35:00|||||||||1
1704750000000|2024-01-08 21:40:00|8381|8376|8382|8376|8382|8376|8381|8376|400
1704750300000|2024-01-08 21:45:00|8381||8381||8381||8381||0
1704751500000|2024-01-08 22:05:00|8382|8378|8382|8378|8382|8378|8382|8378|400
1704752400000|2024-01-08 22:20:00|||||||||50
1704753900000|2024-01-08 22:45:00|||||||||19
1704754500000|2024-01-08 22:55:00|||||||||13
1704755400000|2024-01-08 23:10:00||8231||8231||8231||8231|0
1704757800000|2024-01-08 23:50:00|||||||||1
1704758700000|2024-01-09 00:05:00||8300||8300||8300||8300|46
1704759000000|2024-01-09 00:10:00||8231||8231||8231||8231|0
1704759300000|2024-01-09 00:15:00|||||||||12
1704760800000|2024-01-09 00:40:00|||||||||83
1704790800000|2024-01-09 09:00:00|8391|8328|8375|8315|8436|8328|8371|8309|3
1704791100000|2024-01-09 09:05:00|8371|8310|8373|8310|8394|8335|8369|8310|0
1704791400000|2024-01-09 09:10:00|8388|8330|8367|8326|8389|8330|8363|8310|0
1704791700000|2024-01-09 09:15:00|8363|8325|8370|8325|8389|8330|8363|8325|0
1704792000000|2024-01-09 09:20:00|8385|8328|8367|8310|8390|8328|8349|8292|0
1704792300000|2024-01-09 09:25:00|8366|8315|8363|8320|8389|8324|8352|8315|0
1704792600000|2024-01-09 09:30:00|8381|8330|8367|8330|8385|8330|8364|8330|200
1704792900000|2024-01-09 09:35:00|8372|8331|8384|8330|8385|8331|8367|8330|0
1704793200000|2024-01-09 09:40:00|8390||8367||8390||8364||0
1704793500000|2024-01-09 09:45:00|8384||8366||8385||8365||0
1704793800000|2024-01-09 09:50:00|8385||8371||8389||8365||0
1704794100000|2024-01-09 09:55:00|8375||8373||8375||8366||0
1704794400000|2024-01-09 10:00:00|8374||8368||8388||8366||0
1704794700000|2024-01-09 10:05:00|8385||8364||8385||8364||0
1704795000000|2024-01-09 10:10:00|8366|8335|8381|8340|8400|8340|8364|8335|14
1704795300000|2024-01-09 10:15:00|8382|8331|8383|8331|8398|8331|8381|8331|0
1704795600000|2024-01-09 10:20:00|8384|8335|8384|8331|8384|8340|8384|8331|0
1704795900000|2024-01-09 10:25:00|8385|8335|8388|8331|8390|8335|8385|8331|0
1704796200000|2024-01-09 10:30:00|8390|8335|8388|8331|8402|8340|8386|8331|0
1704796500000|2024-01-09 10:35:00|8405|8336|8388|8336|8405|8336|8386|8336|0
1704796800000|2024-01-09 10:40:00|8404|8337|8402|8337|8404|8337|8387|8337|0
1704797100000|2024-01-09 10:45:00|8400|8336|8379|8338|8449|8338|8376|8335|0
1704797400000|2024-01-09 10:50:00|8396|8336|8394|8335|8415|8359|8375|8335|50
1704797700000|2024-01-09 10:55:00|8390|8336|8391|8335|8399|8345|8374|8335|0
1704798000000|2024-01-09 11:00:00|8390|8336|8387|8336|8395|8353|8381|8335|0
1704798300000|2024-01-09 11:05:00|8390|8347|8386|8335|8395|8348|8379|8335|0
1704798600000|2024-01-09 11:10:00|8394|8336|8385|8336|8395|8347|8380|8335|0
1704798900000|2024-01-09 11:15:00|8386|8346|8386|8336|8395|8346|8379|8335|0
1704799200000|2024-01-09 11:20:00|8385|8341|8386|8336|8394|8341|8379|8335|0
1704799500000|2024-01-09 11:25:00|8388|8342|8388|8348|8390|8348|8387|8336|0
1704799800000|2024-01-09 11:30:00|8390|8336|8378|8325|8390|8340|8371|8305|0
1704800100000|2024-01-09 11:35:00|8379|8344|8352|8303|8390|8344|8343|8290|0
1704800400000|2024-01-09 11:40:00|8370|8295|8378|8334|8395|8342|8351|8295|530
1704800700000|2024-01-09 11:45:00|8394|8333|8386|8334|8395|8347|8376|8333|0
1704801000000|2024-01-09 11:50:00|8395|8347|8385|8334|8395|8347|8384|8334|0
1704801300000|2024-01-09 11:55:00|8390|8335|8395|8333|8395|8345|8384|8333|0
1704801600000|2024-01-09 12:00:00|8361|8337|8377|8333|8395|8345|8349|8333|1514
1704801900000|2024-01-09 12:05:00|8378|8334|8395|8349|8395|8349|8378|8333|0
1704802200000|2024-01-09 12:10:00|8393|8348|8391|8349|8395|8349|8390|8334|203
1704802500000|2024-01-09 12:15:00|8395|8333|8394|8345|8395|8345|8391|8333|0
1704802800000|2024-01-09 12:20:00|8395|8340|8395|8353|8395|8357|8393|8340|0
1704803100000|2024-01-09 12:25:00||8352||8352||8352||8352|0
1704803400000|2024-01-09 12:30:00|8394|8351|8394|8351|8395|8351|8393|8349|10
1704803700000|2024-01-09 12:35:00|8395||8395||8395||8394||0
1704804000000|2024-01-09 12:40:00|8394|8354|8392|8356|8395|8356|8391|8351|0
1704804300000|2024-01-09 12:45:00||8351||8357||8358||8351|0
1704804600000|2024-01-09 12:50:00||8351||8351||8359||8351|0
1704804900000|2024-01-09 12:55:00|8391|8359|8392|8351|8392|8362|8391|8351|0
1704805200000|2024-01-09 13:00:00|||||||||65
1704806400000|2024-01-09 13:20:00|8383||8383||8383||8383||65
1704807000000|2024-01-09 13:30:00|8365|8340|8380|8307|8383|8340|8365|8305|425
1704807300000|2024-01-09 13:35:00|8383|8306|8383|8352|8383|8352|8380|8305|101
1704807600000|2024-01-09 13:40:00|8380|8353|8383|8340|8383|8353|8364|8340|191
1704807900000|2024-01-09 13:45:00||8349||8350||8350||8340|0
1704808200000|2024-01-09 13:50:00||8349||8349||8351||8340|2
1704808500000|2024-01-09 13:55:00||8340||8340||8350||8340|1
1704808800000|2024-01-09 14:00:00|||||||||1
1704809700000|2024-01-09 14:15:00|8392|8369|8398|8366|8398|8384|8389|8357|1216
1704810000000|2024-01-09 14:20:00|8399|8330|8370|8275|8399|8335|8370|8275|79
1704810300000|2024-01-09 14:25:00|8345|8267|8355|8289|8393|8320|8310|8267|4449
1704810600000|2024-01-09 14:30:00|8367|8364|8419|8416|8419|8416|8319|8307|64970
1704810900000|2024-01-09 14:35:00|8421|8416|8432|8429|8444|8440|8421|8416|5296
1704811200000|2024-01-09 14:40:00|8433|8430|8432|8430|8435|8432|8412|8408|3928
1704811500000|2024-01-09 14:45:00|8436|8433|8475|8471|8475|8471|8433|8430|6275
1704811800000|2024-01-09 14:50:00|8474|8470|8473|8470|8481|8478|8469|8466|4569
1704812100000|2024-01-09 14:55:00|8488|8487|8488|8487|8491|8489|8469|8467|49606
1704812400000|2024-01-09 15:00:00|8489|8490|8503|8501|8516|8514|8489|8490|166815
1704812700000|2024-01-09 15:05:00|8501|8498|8502|8500|8511|8509|8493|8490|43308
1704813000000|2024-01-09 15:10:00|8501|8499|8512|8511|8513|8511|8493|8492|23489
1704813300000|2024-01-09 15:15:00|8511|8510|8527|8525|8535|8533|8511|8510|91754
1704813600000|2024-01-09 15:20:00|8526|8524|8539|8537|8540|8539|8517|8515|23997
1704813900000|2024-01-09 15:25:00|8540|8539|8528|8527|8541|8540|8518|8517|17042
1704814200000|2024-01-09 15:30:00|8527|8526|8543|8541|8543|8542|8522|8520|25315
1704814500000|2024-01-09 15:35:00|8542|8540|8538|8537|8543|8542|8531|8530|23135
1704814800000|2024-01-09 15:40:00|8539|8538|8552|8551|8552|8551|8538|8537|24706
1704815100000|2024-01-09 15:45:00|8551|8550|8540|8538|8556|8555|8530|8529|29589
1704815400000|2024-01-09 15:50:00|8539|8537|8530|8529|8543|8542|8529|8528|22435
1704815700000|2024-01-09 15:55:00|8529|8527|8544|8542|8544|8542|8527|8526|29609
1704816000000|2024-01-09 16:00:00|8543|8543|8528|8527|8546|8543|8523|8521|22029
1704816300000|2024-01-09 16:05:00|8527|8526|8523|8522|8531|8530|8515|8514|19932
1704816600000|2024-01-09 16:10:00|8522|8521|8538|8537|8540|8539|8522|8521|21400
1704816900000|2024-01-09 16:15:00|8537|8536|8535|8534|8545|8544|8531|8530|28043
1704817200000|2024-01-09 16:20:00|8537|8535|8552|8551|8553|8552|8537|8535|24269
1704817500000|2024-01-09 16:25:00|8550|8550|8535|8534|8552|8551|8534|8533|24999
1704817800000|2024-01-09 16:30:00|8536|8535|8550|8549|8551|8550|8534|8532|24269
1704818100000|2024-01-09 16:35:00|8549|8548|8537|8535|8551|8549|8535|8533|34414
1704818400000|2024-01-09 16:40:00|8536|8536|8553|8552|8554|8553|8536|8536|22555
1704818700000|2024-01-09 16:45:00|8554|8553|8554|8553|8557|8556|8543|8542|28580
1704819000000|2024-01-09 16:50:00|8553|8552|8556|8555|8559|8558|8546|8545|42398
1704819300000|2024-01-09 16:55:00|8557|8556|8572|8570|8572|8570|8557|8556|37738
1704819600000|2024-01-09 17:00:00|8571|8571|8567|8566|8572|8571|8560|8559|43711
1704819900000|2024-01-09 17:05:00|8566|8565|8569|8568|8571|8570|8561|8560|25183
1704820200000|2024-01-09 17:10:00|8568|8567|8571|8570|8572|8570|8563|8562|28289
1704820500000|2024-01-09 17:15:00|8572|8571|8568|8567|8574|8573|8566|8566|28111
1704820800000|2024-01-09 17:20:00|8567|8565|8571|8570|8574|8572|8565|8563|32387
1704821100000|2024-01-09 17:25:00|8572|8571|8579|8577|8580|8579|8570|8568|27495
1704821400000|2024-01-09 17:30:00|8580|8578|8583|8582|8584|8583|8579|8578|35895
1704821700000|2024-01-09 17:35:00|8582|8581|8584|8583|8585|8584|8576|8576|22584
1704822000000|2024-01-09 17:40:00|8583|8582|8579|8578|8585|8584|8578|8577|40842
1704822300000|2024-01-09 17:45:00|8580|8579|8570|8569|8585|8584|8569|8568|93706
1704822600000|2024-01-09 17:50:00|8569|8568|8565|8564|8572|8571|8563|8561|46296
1704822900000|2024-01-09 17:55:00|8564|8563|8572|8571|8573|8572|8563|8563|32224
1704823200000|2024-01-09 18:00:00|8573|8570|8568|8567|8573|8572|8566|8565|25256
1704823500000|2024-01-09 18:05:00|8569|8568|8552|8551|8569|8568|8550|8549|52026
1704823800000|2024-01-09 18:10:00|8550|8550|8555|8554|8556|8555|8546|8545|29757
1704824100000|2024-01-09 18:15:00|8554|8553|8551|8549|8561|8560|8551|8549|31255
1704824400000|2024-01-09 18:20:00|8550|8548|8558|8557|8560|8559|8547|8545|16418
1704824700000|2024-01-09 18:25:00|8559|8558|8561|8560|8562|8561|8556|8555|15254
1704825000000|2024-01-09 18:30:00|8560|8559|8553|8552|8562|8561|8552|8550|24337
1704825300000|2024-01-09 18:35:00|8554|8553|8559|8558|8562|8561|8553|8552|26043
1704825600000|2024-01-09 18:40:00|8560|8559|8561|8560|8565|8564|8556|8555|20650
1704825900000|2024-01-09 18:45:00|8562|8561|8558|8557|8567|8566|8558|8556|25321
1704826200000|2024-01-09 18:50:00|8559|8558|8568|8567|8569|8568|8559|8558|21571
1704826500000|2024-01-09 18:55:00|8569|8568|8574|8573|8581|8580|8569|8568|26403
1704826800000|2024-01-09 19:00:00|8575|8574|8570|8569|8575|8574|8566|8565|10444
1704827100000|2024-01-09 19:05:00|8571|8570|8571|8570|8572|8571|8561|8560|16831
1704827400000|2024-01-09 19:10:00|8572|8571|8571|8570|8577|8576|8570|8569|31818
1704827700000|2024-01-09 19:15:00|8570|8569|8572|8571|8573|8572|8565|8564|18090
1704828000000|2024-01-09 19:20:00|8573|8572|8577|8576|8577|8576|8569|8568|25898
1704828300000|2024-01-09 19:25:00|8578|8577|8582|8581|8582|8581|8576|8575|13761
1704828600000|2024-01-09 19:30:00|8583|8582|8588|8587|8589|8588|8578|8577|19780
1704828900000|2024-01-09 19:35:00|8587|8586|8584|8583|8588|8587|8582|8581|19222
1704829200000|2024-01-09 19:40:00|8585|8584|8587|8586|8588|8587|8579|8578|24854
1704829500000|2024-01-09 19:45:00|8586|8585|8592|8591|8593|8592|8583|8582|20267
1704829800000|2024-01-09 19:50:00|8593|8592|8593|8592|8593|8592|8586|8585|26084
1704830100000|2024-01-09 19:55:00|8592|8591|8592|8591|8599|8598|8590|8589|24268
1704830400000|2024-01-09 20:00:00|8593|8592|8595|8594|8598|8597|8589|8588|41473
1704830700000|2024-01-09 20:05:00|8594|8593|8594|8593|8594|8593|8584|8583|48790
1704831000000|2024-01-09 20:10:00|8595|8594|8595|8594|8600|8599|8592|8591|32243
1704831300000|2024-01-09 20:15:00|8596|8595|8593|8592|8599|8598|8592|8591|35073
1704831600000|2024-01-09 20:20:00|8594|8593|8599|8598|8608|8607|8594|8593|97927
1704831900000|2024-01-09 20:25:00|8600|8599|8608|8607|8608|8607|8600|8599|31630
1704832200000|2024-01-09 20:30:00|8607|8606|8614|8613|8614|8613|8603|8602|62961
1704832500000|2024-01-09 20:35:00|8613|8612|8618|8617|8618|8617|8610|8609|71965
1704832800000|2024-01-09 20:40:00|8619|8618|8613|8612|8619|8618|8612|8611|57809
1704833100000|2024-01-09 20:45:00|8612|8611|8606|8605|8613|8612|8602|8601|93357
1704833400000|2024-01-09 20:50:00|8608|8606|8624|8623|8625|8624|8601|8598|170772
1704833700000|2024-01-09 20:55:00|8627|8627|8605|8604|8629|8628|8603|8602|267925
1704834000000|2024-01-09 21:00:00|8606|8602|8617|8602|8617|8602|8606|8602|982663
1704834300000|2024-01-09 21:05:00|8603|8552|8603|8552|8603|8552|8603|8552|8
1704834600000|2024-01-09 21:10:00|||||||||54
1704834900000|2024-01-09 21:15:00|||||||||14
1704835500000|2024-01-09 21:25:00|||||||||15
1704835800000|2024-01-09 21:30:00|8601||8599||8601||8599||96
1704836100000|2024-01-09 21:35:00|8598||8598||8598||8598||89
1704836400000|2024-01-09 21:40:00|8597|8562|8597|8562|8597|8562|8597|8562|642
1704837000000|2024-01-09 21:50:00||8552||8552||8552||8552|0
1704837300000|2024-01-09 21:55:00|||||||||1
1704837600000|2024-01-09 22:00:00|||||||||4
1704838200000|2024-01-09 22:10:00||8500||8500||8500||8500|0
1704839400000|2024-01-09 22:30:00|||||||||3
1704840300000|2024-01-09 22:45:00|||||||||1
1704840600000|2024-01-09 22:50:00|||||||||1
1704841200000|2024-01-09 23:00:00|||||||||79
1704841500000|2024-01-09 23:05:00|8610|8539|8597|8539|8610|8539|8597|8539|71
1704842400000|2024-01-09 23:20:00||8550||8550||8550||8550|0
1704843000000|2024-01-09 23:30:00||8571||8571||8571||8571|0
1704844800000|2024-01-10 00:00:00|||||||||75
1704845400000|2024-01-10 00:10:00|||||||||9
1704845700000|2024-01-10 00:15:00|||||||||1
1704846300000|2024-01-10 00:25:00|||||||||1
1704846900000|2024-01-10 00:35:00|8600||8600||8600||8600||14
1704847200000|2024-01-10 00:40:00||8580||8580||8580||8580|61
1704848100000|2024-01-10 00:55:00||8571||8571||8571||8571|40
1704877200000|2024-01-10 09:00:00|8645|8557|8625|8555|8645|8579|8615|8552|10
1704877500000|2024-01-10 09:05:00|8620|8577|8620|8570|8625|8578|8615|8555|0
1704877800000|2024-01-10 09:10:00|8621|8560|8622|8560|8622|8581|8621|8556|0
1704878100000|2024-01-10 09:15:00|8625|8556|8622|8575|8625|8581|8621|8556|0
1704878400000|2024-01-10 09:20:00|8623|8570|8618|8580|8635|8585|8618|8555|3
1704878700000|2024-01-10 09:25:00|8619|8582|8618|8580|8625|8583|8618|8575|0
1704879000000|2024-01-10 09:30:00|8625|8575|8619|8575|8625|8582|8617|8575|0
1704879300000|2024-01-10 09:35:00|8625|8580|8618|8575|8625|8580|8616|8570|0
1704879600000|2024-01-10 09:40:00|8619|8580|8618|8575|8625|8581|8616|8570|0
1704879900000|2024-01-10 09:45:00|8625|8580|8616|8575|8625|8580|8616|8570|0
1704880200000|2024-01-10 09:50:00|8625|8570|8617|8575|8625|8575|8615|8570|0
1704880500000|2024-01-10 09:55:00|8618||8617||8625||8617||0
1704880800000|2024-01-10 10:00:00|8619|8574|8620|8575|8625|8575|8616|8570|0
1704881100000|2024-01-10 10:05:00|8622|8580|8618|8575|8625|8580|8618|8575|0
1704881400000|2024-01-10 10:10:00|8619||8620||8620||8619||0
1704882000000|2024-01-10 10:20:00|8625||8621||8625||8619||0
1704882300000|2024-01-10 10:25:00|8622||8622||8622||8622||0
1704882600000|2024-01-10 10:30:00|8625|8570|8620|8570|8625|8574|8619|8570|0
1704882900000|2024-01-10 10:35:00|8621|8571|8620|8571|8625|8572|8620|8570|0
1704883200000|2024-01-10 10:40:00|8625|8570|8617|8573|8625|8573|8617|8570|0
1704883500000|2024-01-10 10:45:00|8614|8572|8619|8577|8620|8577|8614|8565|69
1704883800000|2024-01-10 10:50:00|8625|8576|8618|8576|8625|8576|8617|8575|0
1704884100000|2024-01-10 10:55:00|8613|8540|8525|8509|8613|8540|8520|8300|10620
1704884400000|2024-01-10 11:00:00|8522|8500|8525|8495|8525|8522|8522|8490|1089
1704884700000|2024-01-10 11:05:00|8523||8523||8523||8523||0
1704885000000|2024-01-10 11:10:00|8524|8500|8524|8495|8524|8505|8524|8495|0
1704885600000|2024-01-10 11:20:00|8522||8522||8522||8522||0
1704885900000|2024-01-10 11:25:00|8524|8500|8519|8490|8524|8500|8519|8490|0
1704886200000|2024-01-10 11:30:00|8524||8518||8524||8518||0
1704886500000|2024-01-10 11:35:00|8520||8517||8520||8517||0
1704886800000|2024-01-10 11:40:00|8518||8518||8520||8516||0
1704887100000|2024-01-10 11:45:00|8515|8465|8464|8355|8515|8465|8455|8350|464
1704887400000|2024-01-10 11:50:00|8468|8300|8436|8365|8468|8407|8434|8300|682
1704887700000|2024-01-10 11:55:00|8434|8375|8487|8431|8499|8434|8430|8370|969
1704888000000|2024-01-10 12:00:00|8496||8485||8525||8485||179
1704888300000|2024-01-10 12:05:00|8486|8432|8475|8435|8487|8435|8475|8432|101
1704888600000|2024-01-10 12:10:00|8476|8436|8478|8455|8486|8457|8476|8436|462
1704888900000|2024-01-10 12:15:00|8486|8477|8486|8460|8486|8477|8484|8455|654
1704889200000|2024-01-10 12:20:00|8487|8462|8487|8461|8487|8462|8487|8460|150
1704889500000|2024-01-10 12:25:00|8488|8468|8489|8468|8503|8468|8488|8468|244
1704889800000|2024-01-10 12:30:00|8505|8473|8488|8468|8505|8473|8487|8468|253
1704890100000|2024-01-10 12:35:00|8489||8487||8502||8487||109
1704890400000|2024-01-10 12:40:00|8499|8469|8485|8469|8500|8469|8485|8469|9
1704890700000|2024-01-10 12:45:00|8477|8460|8484|8446|8505|8460|8469|8445|3252
1704891000000|2024-01-10 12:50:00|8490|8450|8451|8410|8505|8450|8430|8404|4511
1704891300000|2024-01-10 12:55:00|8469|8411|8425|8411|8470|8412|8425|8411|136
1704891600000|2024-01-10 13:00:00|8424|8415|8404|8376|8424|8421|8404|8355|4089
1704891900000|2024-01-10 13:05:00||8379||8379||8379||8379|5
1704892200000|2024-01-10 13:10:00|||||||||629
1704892500000|2024-01-10 13:15:00||8378||8378||8378||8378|1795
1704892800000|2024-01-10 13:20:00||8384||8381||8385||8380|288
1704893100000|2024-01-10 13:25:00|||||||||100
1704893400000|2024-01-10 13:30:00|8390|8380|8425|8378|8425|8384|8390|8378|787
1704893700000|2024-01-10 13:35:00|8415|8379|8416|8379|8416|8379|8390|8379|449
1704894000000|2024-01-10 13:40:00|8389|8381|8360|8331|8424|8389|8340|8331|4149
1704894300000|2024-01-10 13:45:00|8363|8332|8400|8332|8420|8364|8360|8332|3217
1704894600000|2024-01-10 13:50:00|8350|8333|8390|8351|8390|8351|8350|8332|1227
1704894900000|2024-01-10 13:55:00|8375|8353|8375|8353|8375|8353|8375|8353|12
1704895200000|2024-01-10 14:00:00|8360|8351|8359|8351|8380|8351|8358|8351|219
1704895500000|2024-01-10 14:05:00|8355||8380||8380||8355||160
1704896100000|2024-01-10 14:15:00|8367|8355|8376|8321|8380|8355|8300|8290|3737
1704896400000|2024-01-10 14:20:00|8350|8320|8379|8320|8380|8320|8350|8320|600
1704896700000|2024-01-10 14:25:00|8360|8321|8399|8368|8421|8400|8336|8300|8228
1704897000000|2024-01-10 14:30:00|8400|8369|8458|8454|8458|8454|8356|8351|183020
1704897300000|2024-01-10 14:35:00|8460|8453|8432|8430|8497|8492|8420|8417|97117
1704897600000|2024-01-10 14:40:00|8434|8431|8424|8422|8465|8463|8401|8400|133279
1704897900000|2024-01-10 14:45:00|8423|8416|8389|8385|8439|8436|8386|8385|130995
1704898200000|2024-01-10 14:50:00|8388|8386|8437|8434|8444|8441|8376|8374|69012
1704898500000|2024-01-10 14:55:00|8436|8435|8429|8426|8445|8442|8426|8425|66606
1704898800000|2024-01-10 15:00:00|8428|8427|8409|8407|8443|8440|8401|8398|115449
1704899100000|2024-01-10 15:05:00|8408|8405|8400|8397|8418|8416|8397|8395|54209
1704899400000|2024-01-10 15:10:00|8399|8396|8366|8365|8401|8400|8359|8357|61427
1704899700000|2024-01-10 15:15:00|8368|8366|8379|8378|8380|8378|8363|8361|45780
1704900000000|2024-01-10 15:20:00|8380|8379|8383|8382|8385|8384|8367|8366|83193
1704900300000|2024-01-10 15:25:00|8385|8383|8396|8394|8400|8398|8385|8383|18297
1704900600000|2024-01-10 15:30:00|8395|8393|8381|8379|8396|8394|8376|8375|29870
1704900900000|2024-01-10 15:35:00|8380|8378|8365|8364|8380|8378|8365|8364|52356
1704901200000|2024-01-10 15:40:00|8366|8365|8365|8364|8369|8368|8361|8360|19332
1704901500000|2024-01-10 15:45:00|8364|8363|8358|8357|8367|8366|8356|8355|26446
1704901800000|2024-01-10 15:50:00|8357|8356|8351|8350|8359|8357|8344|8343|51616
1704902100000|2024-01-10 15:55:00|8350|8349|8355|8353|8367|8365|8350|8349|21911
1704902400000|2024-01-10 16:00:00|8356|8354|8346|8344|8356|8354|8337|8336|29857
1704902700000|2024-01-10 16:05:00|8345|8345|8367|8366|8370|8369|8340|8339|46257
1704903000000|2024-01-10 16:10:00|8368|8367|8360|8359|8368|8367|8346|8345|30270
1704903300000|2024-01-10 16:15:00|8359|8358|8394|8393|8394|8393|8359|8358|49823
1704903600000|2024-01-10 16:20:00|8393|8392|8403|8400|8403|8402|8383|8382|47519
1704903900000|2024-01-10 16:25:00|8404|8401|8402|8400|8407|8406|8393|8392|45505
1704904200000|2024-01-10 16:30:00|8403|8401|8400|8399|8407|8406|8391|8390|40124
1704904500000|2024-01-10 16:35:00|8401|8400|8400|8399|8405|8404|8393|8391|34226
1704904800000|2024-01-10 16:40:00|8401|8400|8412|8411|8416|8415|8400|8399|25154
1704905100000|2024-01-10 16:45:00|8411|8410|8402|8401|8411|8410|8401|8400|49232
1704905400000|2024-01-10 16:50:00|8403|8402|8404|8403|8407|8406|8394|8393|45360
1704905700000|2024-01-10 16:55:00|8405|8404|8408|8407|8413|8411|8400|8400|30438
1704906000000|2024-01-10 17:00:00|8407|8406|8426|8425|8431|8429|8407|8406|23813
1704906300000|2024-01-10 17:05:00|8427|8424|8415|8413|8429|8427|8415|8413|15854
1704906600000|2024-01-10 17:10:00|8414|8412|8397|8395|8414|8413|8394|8392|22453
1704906900000|2024-01-10 17:15:00|8398|8396|8390|8389|8400|8399|8389|8388|21687
1704907200000|2024-01-10 17:20:00|8389|8388|8383|8382|8389|8388|8373|8372|21407
1704907500000|2024-01-10 17:25:00|8382|8381|8380|8379|8383|8382|8379|8377|17036
1704907800000|2024-01-10 17:30:00|8379|8378|8387|8385|8391|8389|8379|8378|27107
1704908100000|2024-01-10 17:35:00|8386|8386|8374|8373|8386|8386|8373|8372|13694
1704908400000|2024-01-10 17:40:00|8375|8374|8376|8375|8378|8377|8369|8368|14247
1704908700000|2024-01-10 17:45:00|8377|8376|8381|8380|8384|8383|8377|8376|10316
1704909000000|2024-01-10 17:50:00|8382|8381|8391|8390|8391|8390|8380|8379|26166
1704909300000|2024-01-10 17:55:00|8392|8391|8379|8377|8393|8392|8378|8376|14259
1704909600000|2024-01-10 18:00:00|8380|8378|8386|8385|8386|8385|8377|8376|7240
1704909900000|2024-01-10 18:05:00|8385|8384|8378|8377|8391|8389|8375|8374|15033
1704910200000|2024-01-10 18:10:00|8377|8376|8372|8370|8378|8377|8365|8363|20830
1704910500000|2024-01-10 18:15:00|8373|8371|8386|8385|8386|8385|8373|8371|20256
1704910800000|2024-01-10 18:20:00|8387|8386|8389|8388|8392|8390|8386|8385|21209
1704911100000|2024-01-10 18:25:00|8390|8389|8388|8387|8391|8390|8387|8386|12258
1704911400000|2024-01-10 18:30:00|8389|8388|8390|8389|8394|8393|8387|8386|28323
1704911700000|2024-01-10 18:35:00|8389|8390|8391|8390|8392|8391|8387|8386|18946
1704912000000|2024-01-10 18:40:00|8390|8389|8396|8395|8396|8395|8389|8388|26384
1704912300000|2024-01-10 18:45:00|8397|8396|8397|8396|8401|8400|8395|8394|12228
1704912600000|2024-01-10 18:50:00|8398|8397|8398|8397|8401|8400|8397|8396|34424
1704912900000|2024-01-10 18:55:00|8397|8396|8396|8395|8399|8398|8394|8393|27689
1704913200000|2024-01-10 19:00:00|8397|8396|8398|8397|8401|8400|8397|8396|15680
1704913500000|2024-01-10 19:05:00|8397|8396|8397|8396|8401|8400|8395|8394|43917
1704913800000|2024-01-10 19:10:00|8398|8397|8419|8418|8426|8424|8398|8397|59318
1704914100000|2024-01-10 19:15:00|8420|8419|8419|8418|8421|8420|8413|8411|26081
1704914400000|2024-01-10 19:20:00|8420|8419|8421|8420|8423|8422|8418|8417|50024
1704914700000|2024-01-10 19:25:00|8420|8419|8439|8438|8439|8438|8419|8418|43229
1704915000000|2024-01-10 19:30:00|8440|8439|8442|8441|8448|8447|8439|8438|33875
1704915300000|2024-01-10 19:35:00|8443|8442|8441|8440|8443|8442|8431|8430|20191
1704915600000|2024-01-10 19:40:00|8442|8441|8450|8449|8451|8450|8441|8440|27374
1704915900000|2024-01-10 19:45:00|8451|8450|8458|8457|8460|8459|8451|8450|30457
1704916200000|2024-01-10 19:50:00|8459|8458|8464|8463|8465|8464|8455|8454|49864
1704916500000|2024-01-10 19:55:00|8465|8464|8468|8467|8472|8471|8463|8462|43999
1704916800000|2024-01-10 20:00:00|8469|8468|8478|8477|8478|8477|8467|8466|22528
1704917100000|2024-01-10 20:05:00|8479|8478|8478|8477|8485|8484|8477|8476|47830
1704917400000|2024-01-10 20:10:00|8477|8476|8473|8472|8484|8483|8466|8465|86806
1704917700000|2024-01-10 20:15:00|8472|8471|8452|8451|8472|8471|8450|8448|29657
1704918000000|2024-01-10 20:20:00|8453|8452|8455|8454|8458|8457|8446|8445|26111
1704918300000|2024-01-10 20:25:00|8454|8453|8465|8464|8465|8464|8452|8450|19676
1704918600000|2024-01-10 20:30:00|8466|8465|8460|8459|8467|8466|8460|8459|29499
1704918900000|2024-01-10 20:35:00|8461|8460|8459|8458|8462|8461|8452|8451|33901
1704919200000|2024-01-10 20:40:00|8460|8459|8455|8454|8462|8461|8454|8453|35077
1704919500000|2024-01-10 20:45:00|8454|8453|8448|8447|8458|8457|8448|8447|58563
1704919800000|2024-01-10 20:50:00|8449|8446|8445|8444|8449|8448|8439|8438|93226
1704920100000|2024-01-10 20:55:00|8446|8445|8452|8451|8456|8455|8442|8441|260938
1704920400000|2024-01-10 21:00:00|8453|8421|8468|8430|8468|8430|8453|8421|1014866
1704920700000|2024-01-10 21:05:00|||||||||3
1704921300000|2024-01-10 21:15:00|||||||||10
1704922800000|2024-01-10 21:40:00|||||||||70
1704924300000|2024-01-10 22:05:00|||||||||56
1704924600000|2024-01-10 22:10:00|8469|8421|8469|8400|8469|8421|8469|8400|0
1704926100000|2024-01-10 22:35:00|||||||||1
1704927600000|2024-01-10 23:00:00|||||||||52
1704928200000|2024-01-10 23:10:00|||||||||5
1704932100000|2024-01-11 00:15:00|||||||||1
1704933300000|2024-01-11 00:35:00|||||||||2
1704934500000|2024-01-11 00:55:00||8420||8420||8420||8420|1
1704963600000|2024-01-11 09:00:00|8500|8453|8499|8461|8500|8463|8499|8440|0
1704963900000|2024-01-11 09:05:00|8488|8460|8499|8445|8499|8460|8488|8440|0
1704964200000|2024-01-11 09:10:00|8495|8450|8495|8445|8499|8457|8484|8440|4
1704964500000|2024-01-11 09:15:00|8499|8440|8499|8440|8499|8440|8482|8440|0
1704964800000|2024-01-11 09:20:00|8482||8499||8499||8482||0
1704965100000|2024-01-11 09:25:00|8484||8499||8499||8483||0
1704965400000|2024-01-11 09:30:00|8483|8435|8499|8440|8499|8440|8479|8435|0
1704965700000|2024-01-11 09:35:00|8498||8488||8498||8485||0
1704966000000|2024-01-11 09:40:00|8495|8435|8494|8440|8495|8440|8494|8435|0
1704966300000|2024-01-11 09:45:00|8499||8485||8499||8485||0
1704966600000|2024-01-11 09:50:00|8499||8498||8499||8498||0
1704966900000|2024-01-11 09:55:00|8481||8480||8499||8479||0
1704967200000|2024-01-11 10:00:00|8499|8435|8499|8475|8499|8475|8479|8435|68
1704967500000|2024-01-11 10:05:00|8479||8499||8499||8476||30
1704967800000|2024-01-11 10:10:00|8495||8499||8499||8485||10
1704968100000|2024-01-11 10:15:00|8480||8499||8499||8480||0
1704968400000|2024-01-11 10:20:00|8482||8495||8499||8481||0
1704968700000|2024-01-11 10:25:00|8482||8495||8495||8481||0
1704969000000|2024-01-11 10:30:00|8482||8495||8495||8481||0
1704969300000|2024-01-11 10:35:00|8482||8482||8499||8481||239
1704969600000|2024-01-11 10:40:00|8485||8499||8499||8480||10
1704969900000|2024-01-11 10:45:00|8482||8480||8499||8480||0
1704970200000|2024-01-11 10:50:00|8499||8480||8499||8480||3
1704970500000|2024-01-11 10:55:00|8499||8485||8499||8485||0
1704970800000|2024-01-11 11:00:00|8499||8499||8499||8484||0
1704971100000|2024-01-11 11:05:00|8490|8445|8450|8420|8499|8445|8450|8410|810
1704971700000|2024-01-11 11:15:00||8425||8425||8430||8425|14
1704972000000|2024-01-11 11:20:00|8440|8414|8440|8380|8440|8418|8440|8380|410
1704972300000|2024-01-11 11:25:00||8375||8393||8393||8375|0
1704972600000|2024-01-11 11:30:00|8439|8375|8435|8370|8440|8393|8435|8370|0
1704972900000|2024-01-11 11:35:00|8434|8391|8435|8390|8435|8401|8433|8374|0
1704973200000|2024-01-11 11:40:00|8434||8430||8435||8430||0
1704973500000|2024-01-11 11:45:00|8420|8387|8420|8387|8420|8388|8420|8374|0
1704973800000|2024-01-11 11:50:00||8374||8386||8388||8374|0
1704974100000|2024-01-11 11:55:00|8400|8388|8400|8355|8400|8388|8400|8342|96
1704974400000|2024-01-11 12:00:00|8420|8364|8420|8400|8420|8400|8404|8364|456
1704975000000|2024-01-11 12:10:00||8411||8411||8411||8411|0
1704975300000|2024-01-11 12:15:00|||||||||9
1704975600000|2024-01-11 12:20:00|||||||||94
1704975900000|2024-01-11 12:25:00|8427||8436||8450||8427||52
1704976200000|2024-01-11 12:30:00|8437||8438||8451||8436||1
1704976500000|2024-01-11 12:35:00|8451||8439||8451||8438||0
1704976800000|2024-01-11 12:40:00|8451||8439||8451||8437||0
1704977100000|2024-01-11 12:45:00|8445||8441||8445||8439||0
1704977400000|2024-01-11 12:50:00|8445||8442||8445||8441||27
1704977700000|2024-01-11 12:55:00|8450||8440||8451||8439||0
1704978000000|2024-01-11 13:00:00|||||||||1
1704979500000|2024-01-11 13:25:00|8435|8412|8435|8412|8435|8412|8435|8412|55
1704979800000|2024-01-11 13:30:00|8420|8411|8410|8350|8435|8411|8376|8350|2633
1704980100000|2024-01-11 13:35:00|8411|8355|8411|8377|8411|8410|8410|8350|1354
1704980400000|2024-01-11 13:40:00|8410||8410||8411||8410||0
1704980700000|2024-01-11 13:45:00|8411|8374|8430|8413|8430|8413|8411|8366|814
1704981000000|2024-01-11 13:50:00|8435||8439||8449||8430||0
1704981300000|2024-01-11 13:55:00|8438||8439||8439||8438||8
1704981600000|2024-01-11 14:00:00|8430|8374|8419|8367|8430|8383|8417|8363|410
1704981900000|2024-01-11 14:05:00||8365||8367||8373||8365|81
1704982200000|2024-01-11 14:10:00|8429|8413|8430|8413|8430|8417|8429|8413|243
1704982500000|2024-01-11 14:15:00|8429|8390|8429|8383|8430|8393|8429|8382|0
1704982800000|2024-01-11 14:20:00|8430|8384|8430|8350|8430|8384|8430|8350|112
1704983100000|2024-01-11 14:25:00|8439|8352|8440|8418|8455|8432|8439|8352|2726
1704983400000|2024-01-11 14:30:00|8427|8401|8459|8455|8459|8455|8405|8401|66585
1704983700000|2024-01-11 14:35:00|8460|8459|8458|8455|8485|8482|8452|8450|40072
1704984000000|2024-01-11 14:40:00|8459|8457|8454|8452|8469|8468|8448|8446|73496
1704984300000|2024-01-11 14:45:00|8453|8451|8452|8451|8464|8462|8433|8432|50905
1704984600000|2024-01-11 14:50:00|8454|8452|8448|8446|8466|8464|8448|8446|31656
1704984900000|2024-01-11 14:55:00|8447|8445|8454|8453|8455|8454|8433|8431|29413
1704985200000|2024-01-11 15:00:00|8453|8452|8452|8451|8464|8463|8450|8448|44739
1704985500000|2024-01-11 15:05:00|8454|8452|8441|8439|8456|8454|8436|8434|39641
1704985800000|2024-01-11 15:10:00|8440|8440|8431|8430|8442|8441|8422|8421|61302
1704986100000|2024-01-11 15:15:00|8430|8429|8440|8438|8447|8445|8427|8426|74609
1704986400000|2024-01-11 15:20:00|8439|8437|8435|8433|8440|8439|8429|8428|31337
1704986700000|2024-01-11 15:25:00|8436|8434|8460|8458|8460|8458|8434|8433|19179
1704987000000|2024-01-11 15:30:00|8461|8459|8444|8442|8464|8463|8442|8441|21130
1704987300000|2024-01-11 15:35:00|8445|8443|8462|8460|8464|8462|8442|8441|23730
1704987600000|2024-01-11 15:40:00|8461|8459|8475|8473|8475|8474|8458|8456|67186
1704987900000|2024-01-11 15:45:00|8474|8474|8468|8466|8476|8475|8467|8466|88209
1704988200000|2024-01-11 15:50:00|8467|8465|8473|8472|8473|8472|8460|8459|41828
1704988500000|2024-01-11 15:55:00|8472|8471|8470|8468|8476|8475|8466|8465|37312
1704988800000|2024-01-11 16:00:00|8469|8469|8454|8453|8473|8471|8451|8450|30458
1704989100000|2024-01-11 16:05:00|8455|8454|8441|8440|8460|8459|8441|8440|55627
1704989400000|2024-01-11 16:10:00|8439|8438|8434|8433|8443|8441|8432|8431|35586
1704989700000|2024-01-11 16:15:00|8433|8431|8450|8449|8451|8450|8431|8430|28383
1704990000000|2024-01-11 16:20:00|8451|8450|8453|8452|8456|8455|8447|8446|18916
1704990300000|2024-01-11 16:25:00|8452|8451|8455|8454|8459|8458|8451|8449|70515
1704990600000|2024-01-11 16:30:00|8454|8453|8435|8433|8459|8458|8433|8432|26652
1704990900000|2024-01-11 16:35:00|8434|8434|8444|8442|8449|8448|8433|8432|19299
1704991200000|2024-01-11 16:40:00|8443|8443|8427|8425|8448|8447|8427|8424|16666
1704991500000|2024-01-11 16:45:00|8428|8427|8435|8434|8436|8434|8422|8420|13499
1704991800000|2024-01-11 16:50:00|8436|8435|8433|8431|8444|8442|8430|8429|15911
1704992100000|2024-01-11 16:55:00|8432|8430|8438|8436|8438|8436|8427|8426|14029
1704992400000|2024-01-11 17:00:00|8437|8437|8448|8447|8463|8462|8434|8433|155153
1704992700000|2024-01-11 17:05:00|8447|8446|8445|8444|8447|8446|8439|8438|25014
1704993000000|2024-01-11 17:10:00|8446|8445|8455|8453|8456|8454|8445|8444|16255
1704993300000|2024-01-11 17:15:00|8456|8454|8449|8448|8457|8456|8448|8447|17930
1704993600000|2024-01-11 17:20:00|8450|8449|8447|8446|8452|8451|8438|8437|15180
1704993900000|2024-01-11 17:25:00|8446|8445|8434|8433|8448|8447|8433|8432|13037
1704994200000|2024-01-11 17:30:00|8433|8432|8449|8447|8449|8448|8432|8431|17816
1704994500000|2024-01-11 17:35:00|8450|8448|8449|8448|8453|8452|8448|8447|12738
1704994800000|2024-01-11 17:40:00|8451|8450|8460|8459|8460|8459|8450|8449|23154
1704995100000|2024-01-11 17:45:00|8459|8458|8450|8448|8464|8463|8450|8448|43355
1704995400000|2024-01-11 17:50:00|8451|8449|8454|8453|8462|8460|8450|8449|9759
1704995700000|2024-01-11 17:55:00|8453|8452|8454|8452|8462|8460|8450|8449|16714
1704996000000|2024-01-11 18:00:00|8453|8453|8466|8464|8467|8466|8453|8452|11590
1704996300000|2024-01-11 18:05:00|8465|8463|8466|8464|8466|8464|8459|8458|13530
1704996600000|2024-01-11 18:10:00|8467|8465|8466|8465|8467|8466|8460|8459|13619
1704996900000|2024-01-11 18:15:00|8467|8466|8460|8459|8469|8468|8455|8455|17058
1704997200000|2024-01-11 18:20:00|8461|8460|8460|8459|8462|8461|8456|8455|6917
1704997500000|2024-01-11 18:25:00|8459|8458|8458|8457|8460|8459|8452|8451|14133
1704997800000|2024-01-11 18:30:00|8459|8458|8462|8461|8463|8461|8453|8452|16087
1704998100000|2024-01-11 18:35:00|8461|8460|8455|8454|8463|8462|8455|8454|11252
1704998400000|2024-01-11 18:40:00|8454|8453|8455|8454|8458|8457|8452|8451|15322
1704998700000|2024-01-11 18:45:00|8454|8453|8455|8454|8456|8455|8453|8452|11819
1704999000000|2024-01-11 18:50:00|8456|8455|8465|8464|8470|8469|8455|8454|17091
1704999300000|2024-01-11 18:55:00|8466|8465|8472|8471|8473|8472|8466|8465|12322
1704999600000|2024-01-11 19:00:00|8473|8472|8482|8481|8482|8481|8472|8470|38721
1704999900000|2024-01-11 19:05:00|8481|8480|8481|8480|8487|8486|8480|8478|13584
1705000200000|2024-01-11 19:10:00|8482|8481|8491|8489|8491|8489|8481|8480|8669
1705000500000|2024-01-11 19:15:00|8490|8490|8490|8489|8496|8495|8490|8489|9905
1705000800000|2024-01-11 19:20:00|8489|8488|8494|8493|8495|8494|8489|8488|10141
1705001100000|2024-01-11 19:25:00|8495|8494|8502|8501|8505|8504|8495|8494|25191
1705001400000|2024-01-11 19:30:00|8503|8502|8506|8505|8507|8506|8502|8501|11362
1705001700000|2024-01-11 19:35:00|8505|8504|8501|8500|8508|8507|8499|8498|17098
1705002000000|2024-01-11 19:40:00|8500|8499|8500|8499|8501|8500|8496|8495|7120
1705002300000|2024-01-11 19:45:00|8501|8500|8503|8502|8509|8508|8499|8498|15355
1705002600000|2024-01-11 19:50:00|8502|8501|8508|8507|8509|8508|8502|8501|10846
1705002900000|2024-01-11 19:55:00|8507|8506|8515|8514|8516|8515|8507|8506|13225
1705003200000|2024-01-11 20:00:00|8516|8515|8508|8507|8516|8515|8504|8503|10820
1705003500000|2024-01-11 20:05:00|8509|8508|8507|8506|8512|8511|8506|8505|11603
1705003800000|2024-01-11 20:10:00|8506|8505|8504|8503|8511|8510|8499|8498|19260
1705004100000|2024-01-11 20:15:00|8503|8502|8504|8503|8507|8506|8502|8501|17899
1705004400000|2024-01-11 20:20:00|8505|8504|8508|8507|8514|8513|8504|8503|28432
1705004700000|2024-01-11 20:25:00|8509|8508|8512|8511|8516|8515|8509|8508|23226
1705005000000|2024-01-11 20:30:00|8511|8510|8515|8514|8517|8516|8508|8507|38524
1705005300000|2024-01-11 20:35:00|8514|8513|8517|8516|8517|8516|8509|8508|23890
1705005600000|2024-01-11 20:40:00|8516|8515|8521|8520|8522|8521|8512|8511|36286
1705005900000|2024-01-11 20:45:00|8522|8521|8517|8516|8523|8522|8516|8515|51025
1705006200000|2024-01-11 20:50:00|8516|8515|8532|8531|8534|8533|8513|8512|146347
1705006500000|2024-01-11 20:55:00|8531|8530|8539|8538|8548|8547|8530|8529|255652
1705006800000|2024-01-11 21:00:00|8546|8530|8568|8546|8568|8546|8541|8530|595
1705007400000|2024-01-11 21:10:00|8548||8548||8548||8548||500
1705008600000|2024-01-11 21:30:00|8568|8547|8549|8547|8568|8547|8549|8547|238
1705008900000|2024-01-11 21:35:00|8568|8548|8556|8547|8568|8557|8556|8547|4510
1705009500000|2024-01-11 21:45:00|8555||8555||8555||8555||10
1705011000000|2024-01-11 22:10:00|8568||8568||8568||8568||0
1705012800000|2024-01-11 22:40:00|||||||||10
1705014000000|2024-01-11 23:00:00|||||||||21
1705014900000|2024-01-11 23:15:00|||||||||1
1705017000000|2024-01-11 23:50:00||8546||8546||8546||8546|12
1705017300000|2024-01-11 23:55:00|||||||||50
1705017900000|2024-01-12 00:05:00|||||||||1
1705018800000|2024-01-12 00:20:00|||||||||10
1705020000000|2024-01-12 00:40:00|8555||8555||8555||8555||0
1705020600000|2024-01-12 00:50:00|||||||||87
1705050000000|2024-01-12 09:00:00|8600|8540|8600|8547|8600|8549|8578|8525|33
1705050300000|2024-01-12 09:05:00||8540||8550||8550||8532|0
1705050600000|2024-01-12 09:10:00||8531||8549||8551||8531|0
1705050900000|2024-01-12 09:15:00||8548||8547||8548||8540|0
1705051200000|2024-01-12 09:20:00|8599|8546|8600|8540|8600|8546|8595|8540|0
1705051500000|2024-01-12 09:25:00|8595|8525|8590|8545|8595|8545|8590|8520|0
1705051800000|2024-01-12 09:30:00|8585|8543|8592|8475|8599|8543|8573|8465|107
1705052100000|2024-01-12 09:35:00|8585|8490|8567|8500|8592|8515|8567|8485|0
1705052400000|2024-01-12 09:40:00|8575|8505|8569|8483|8575|8510|8561|8482|0
1705052700000|2024-01-12 09:45:00|8588|8482|8590|8539|8599|8539|8567|8480|0
1705053000000|2024-01-12 09:50:00|8599||8579||8599||8579||0
1705053300000|2024-01-12 09:55:00|8584|8505|8585|8510|8599|8510|8583|8500|0
1705053600000|2024-01-12 10:00:00|8576|8500|8581|8510|8590|8515|8570|8498|0
1705053900000|2024-01-12 10:05:00|8585|8505|8584|8533|8585|8533|8580|8505|0
1705054200000|2024-01-12 10:10:00|8582|8515|8583|8525|8585|8534|8582|8510|0
1705054500000|2024-01-12 10:15:00|8585|8532|8582|8525|8585|8533|8582|8525|0
1705054800000|2024-01-12 10:20:00|8583|8532|8582|8532|8585|8532|8582|8510|0
1705055100000|2024-01-12 10:25:00|8585|8515|8585|8528|8585|8533|8583|8509|0
1705055400000|2024-01-12 10:30:00|8583|8527|8532|8465|8585|8527|8532|8465|1
1705055700000|2024-01-12 10:35:00|8550|8463|8530|8480|8550|8480|8528|8463|0
1705056000000|2024-01-12 10:40:00|8531|8485|8532|8480|8548|8485|8531|8465|0
1705056300000|2024-01-12 10:45:00|8548|8465|8529|8475|8548|8480|8528|8465|6
1705056600000|2024-01-12 10:50:00|8527||8529||8529||8527||0
1705056900000|2024-01-12 10:55:00|8530|8480|8499|8425|8530|8480|8499|8425|0
1705057200000|2024-01-12 11:00:00|8518|8445|8504|8430|8522|8450|8498|8425|0
1705057500000|2024-01-12 11:05:00|8519||8506||8525||8499||0
1705057800000|2024-01-12 11:10:00|8507|8435|8507|8445|8507|8445|8507|8435|0
1705058100000|2024-01-12 11:15:00|8510|8450|8524|8465|8529|8480|8506|8450|50
1705058400000|2024-01-12 11:20:00|8526|8460|8504|8460|8526|8460|8504|8455|0
1705058700000|2024-01-12 11:25:00|8518||8503||8518||8501||0
1705059000000|2024-01-12 11:30:00|8501|8465|8525|8451|8530|8515|8501|8451|800
1705059300000|2024-01-12 11:35:00|8529|8455|8523|8455|8529|8455|8523|8455|0
1705059600000|2024-01-12 11:40:00|8529|8451|8522|8451|8530|8455|8519|8450|0
1705059900000|2024-01-12 11:45:00|8517|8450|8517|8460|8530|8460|8516|8450|0
1705060200000|2024-01-12 11:50:00|8521|8465|8520|8470|8529|8470|8518|8465|0
1705060500000|2024-01-12 11:55:00|8523|8480|8520|8470|8529|8485|8515|8470|110
1705060800000|2024-01-12 12:00:00|8522||8519||8530||8519||1
1705061100000|2024-01-12 12:05:00|||||||||20
1705061400000|2024-01-12 12:10:00||8465||8465||8465||8455|0
1705061700000|2024-01-12 12:15:00|8529|8435|8516|8465|8529|8465|8511|8420|0
1705062000000|2024-01-12 12:20:00|8520|8451|8519|8451|8520|8465|8519|8450|0
1705062300000|2024-01-12 12:25:00|8516|8455|8513|8451|8525|8465|8507|8445|0
1705062600000|2024-01-12 12:30:00|8509|8455|8512|8451|8519|8467|8503|8451|6
1705062900000|2024-01-12 12:35:00|8519|8455|8514|8455|8530|8477|8508|8451|500
1705063200000|2024-01-12 12:40:00|8511|8460|8516|8455|8519|8469|8511|8451|4
1705063500000|2024-01-12 12:45:00|8519|8451|8513|8455|8519|8465|8512|8451|0
1705063800000|2024-01-12 12:50:00|8515|8451|8516|8455|8519|8470|8511|8451|0
1705064100000|2024-01-12 12:55:00|8519|8451|8512|8455|8519|8465|8510|8451|0
1705065300000|2024-01-12 13:15:00|8517|8460|8516|8460|8519|8460|8516|8460|37
1705065600000|2024-01-12 13:20:00|8517||8519||8519||8517||0
1705065900000|2024-01-12 13:25:00|8529|8455|8529|8416|8529|8470|8519|8416|0
1705066200000|2024-01-12 13:30:00|8530|8417|8530|8516|8530|8517|8529|8410|223
1705066500000|2024-01-12 13:35:00|8529|8525|8528|8516|8530|8525|8527|8516|325
1705067100000|2024-01-12 13:45:00|8529||8529||8529||8529||203
1705067400000|2024-01-12 13:50:00|8526|8485|8529|8465|8529|8485|8516|8463|564
1705067700000|2024-01-12 13:55:00||8470||8490||8490||8470|0
1705068900000|2024-01-12 14:15:00|||||||||6
1705069200000|2024-01-12 14:20:00|8530|8501|8530|8502|8530|8502|8529|8501|0
1705069500000|2024-01-12 14:25:00|8569|8465|8600|8568|8600|8578|8569|8440|2994
1705069800000|2024-01-12 14:30:00|8579|8575|8606|8602|8609|8607|8579|8569|53031
1705070100000|2024-01-12 14:35:00|8608|8605|8601|8600|8613|8612|8580|8578|44090
1705070400000|2024-01-12 14:40:00|8600|8598|8593|8591|8603|8602|8587|8585|22568
1705070700000|2024-01-12 14:45:00|8594|8592|8581|8579|8600|8599|8580|8578|32412
1705071000000|2024-01-12 14:50:00|8580|8578|8582|8580|8592|8591|8578|8577|25726
1705071300000|2024-01-12 14:55:00|8581|8581|8577|8576|8584|8583|8571|8570|34000
1705071600000|2024-01-12 15:00:00|8578|8577|8577|8576|8579|8577|8563|8561|35204
1705071900000|2024-01-12 15:05:00|8578|8577|8583|8581|8583|8582|8576|8574|20178
1705072200000|2024-01-12 15:10:00|8582|8580|8575|8573|8585|8584|8573|8572|31564
1705072500000|2024-01-12 15:15:00|8574|8572|8583|8582|8584|8583|8569|8568|31518
1705072800000|2024-01-12 15:20:00|8584|8581|8579|8577|8587|8586|8577|8576|32284
1705073100000|2024-01-12 15:25:00|8578|8576|8577|8575|8581|8580|8570|8569|16518
1705073400000|2024-01-12 15:30:00|8578|8576|8603|8602|8603|8602|8578|8575|43542
1705073700000|2024-01-12 15:35:00|8602|8601|8609|8607|8610|8609|8597|8596|27870
1705074000000|2024-01-12 15:40:00|8610|8609|8622|8620|8623|8622|8609|8608|34576
1705074300000|2024-01-12 15:45:00|8621|8621|8621|8620|8633|8631|8617|8616|39595
1705074600000|2024-01-12 15:50:00|8622|8621|8625|8624|8633|8632|8622|8620|25830
1705074900000|2024-01-12 15:55:00|8624|8623|8604|8602|8627|8625|8603|8601|29346
1705075200000|2024-01-12 16:00:00|8603|8601|8609|8608|8611|8610|8598|8597|14410
1705075500000|2024-01-12 16:05:00|8608|8607|8611|8610|8613|8611|8599|8598|22754
1705075800000|2024-01-12 16:10:00|8612|8611|8615|8614|8616|8615|8608|8607|14775
1705076100000|2024-01-12 16:15:00|8614|8613|8614|8613|8621|8619|8614|8613|14670
1705076400000|2024-01-12 16:20:00|8613|8612|8616|8615|8621|8620|8613|8612|17915
1705076700000|2024-01-12 16:25:00|8615|8614|8621|8620|8623|8622|8612|8611|38036
1705077000000|2024-01-12 16:30:00|8622|8621|8622|8622|8625|8624|8617|8616|32544
1705077300000|2024-01-12 16:35:00|8623|8621|8611|8609|8624|8623|8606|8604|24720
1705077600000|2024-01-12 16:40:00|8612|8610|8606|8605|8612|8611|8600|8598|23817
1705077900000|2024-01-12 16:45:00|8605|8604|8611|8610|8619|8618|8605|8604|26269
1705078200000|2024-01-12 16:50:00|8612|8611|8615|8614|8616|8614|8607|8606|25086
1705078500000|2024-01-12 16:55:00|8614|8613|8617|8615|8620|8619|8613|8612|30019
1705078800000|2024-01-12 17:00:00|8616|8616|8613|8612|8617|8616|8607|8606|30580
1705079100000|2024-01-12 17:05:00|8614|8613|8616|8614|8618|8617|8612|8611|13499
1705079400000|2024-01-12 17:10:00|8617|8615|8617|8615|8617|8616|8611|8610|15945
1705079700000|2024-01-12 17:15:00|8616|8614|8617|8616|8620|8619|8615|8613|22952
1705080000000|2024-01-12 17:20:00|8618|8617|8610|8609|8623|8622|8610|8609|28825
1705080300000|2024-01-12 17:25:00|8609|8608|8608|8607|8610|8609|8602|8601|15079
1705080600000|2024-01-12 17:30:00|8609|8608|8608|8607|8611|8610|8603|8602|13225
1705080900000|2024-01-12 17:35:00|8607|8606|8602|8600|8607|8606|8600|8598|9174
1705081200000|2024-01-12 17:40:00|8601|8601|8600|8598|8604|8603|8597|8596|10997
1705081500000|2024-01-12 17:45:00|8599|8597|8594|8593|8599|8598|8590|8589|7734
1705081800000|2024-01-12 17:50:00|8593|8592|8590|8589|8593|8592|8586|8585|13975
1705082100000|2024-01-12 17:55:00|8591|8590|8587|8586|8592|8591|8582|8581|19096
1705082400000|2024-01-12 18:00:00|8588|8587|8584|8583|8590|8589|8584|8583|10406
1705082700000|2024-01-12 18:05:00|8583|8582|8587|8586|8590|8589|8582|8581|22621
1705083000000|2024-01-12 18:10:00|8588|8587|8587|8586|8593|8592|8584|8583|18636
1705083300000|2024-01-12 18:15:00|8586|8585|8594|8593|8594|8593|8583|8582|12665
1705083600000|2024-01-12 18:20:00|8595|8594|8590|8589|8595|8594|8590|8589|9672
1705083900000|2024-01-12 18:25:00|8591|8590|8599|8598|8599|8598|8591|8590|15091
1705084200000|2024-01-12 18:30:00|8600|8599|8599|8598|8602|8601|8598|8597|23659
1705084500000|2024-01-12 18:35:00|8598|8597|8603|8602|8603|8602|8596|8595|13372
1705084800000|2024-01-12 18:40:00|8602|8601|8601|8600|8606|8605|8600|8599|12020
1705085100000|2024-01-12 18:45:00|8600|8599|8603|8602|8603|8602|8599|8598|11377
1705085400000|2024-01-12 18:50:00|8602|8601|8600|8599|8602|8601|8594|8592|7628
1705085700000|2024-01-12 18:55:00|8601|8600|8601|8600|8605|8604|8600|8599|12888
1705086000000|2024-01-12 19:00:00|8600|8599|8605|8603|8605|8604|8600|8599|7957
1705086300000|2024-01-12 19:05:00|8604|8604|8605|8604|8608|8607|8604|8603|10816
1705086600000|2024-01-12 19:10:00|8604|8603|8604|8603|8606|8605|8602|8601|30729
1705086900000|2024-01-12 19:15:00|8603|8602|8616|8615|8616|8615|8603|8602|11328
1705087200000|2024-01-12 19:20:00|8615|8614|8616|8615|8619|8618|8612|8611|15786
1705087500000|2024-01-12 19:25:00|8617|8616|8611|8610|8618|8617|8610|8609|24615
1705087800000|2024-01-12 19:30:00|8612|8609|8609|8608|8613|8612|8604|8603|13951
1705088100000|2024-01-12 19:35:00|8608|8607|8613|8612|8614|8613|8606|8605|13963
1705088400000|2024-01-12 19:40:00|8614|8613|8607|8606|8615|8614|8607|8606|9889
1705088700000|2024-01-12 19:45:00|8606|8605|8606|8605|8609|8608|8602|8601|35487
1705089000000|2024-01-12 19:50:00|8607|8606|8610|8609|8614|8613|8607|8606|27746
1705089300000|2024-01-12 19:55:00|8609|8608|8613|8612|8614|8613|8608|8607|28244
1705089600000|2024-01-12 20:00:00|8612|8611|8613|8612|8615|8614|8609|8608|26263
1705089900000|2024-01-12 20:05:00|8612|8611|8612|8611|8616|8615|8610|8608|30900
1705090200000|2024-01-12 20:10:00|8613|8612|8613|8612|8616|8615|8611|8610|26604
1705090500000|2024-01-12 20:15:00|8612|8611|8613|8612|8616|8615|8612|8611|19457
1705090800000|2024-01-12 20:20:00|8612|8611|8614|8613|8615|8614|8612|8611|18391
1705091100000|2024-01-12 20:25:00|8615|8614|8621|8620|8622|8621|8615|8614|31147
1705091400000|2024-01-12 20:30:00|8620|8619|8623|8622|8627|8626|8620|8619|36542
1705091700000|2024-01-12 20:35:00|8622|8621|8626|8625|8626|8625|8622|8620|26934
1705092000000|2024-01-12 20:40:00|8625|8624|8627|8625|8629|8628|8624|8623|58780
1705092300000|2024-01-12 20:45:00|8628|8626|8636|8635|8636|8635|8627|8626|41706
1705092600000|2024-01-12 20:50:00|8633|8632|8639|8638|8639|8638|8629|8628|144332
1705092900000|2024-01-12 20:55:00|8643|8642|8641|8640|8645|8644|8633|8632|303409
1705093200000|2024-01-12 21:00:00|8644|8638|8644|8588|8644|8638|8644|8588|999369
1705093500000|2024-01-12 21:05:00||8594||8609||8609||8594|40
1705094700000|2024-01-12 21:25:00||8621||8621||8621||8621|228
1705395600000|2024-01-16 09:00:00|8630|8470|8645|8587|8646|8587|8615|8455|28
1705395900000|2024-01-16 09:05:00|8640|8584|8600|8594|8645|8595|8600|8570|563
1705396200000|2024-01-16 09:10:00|8615|8593|8650|8594|8650|8600|8615|8575|258
1705396500000|2024-01-16 09:15:00|8645|8576|8685|8604|8697|8622|8630|8575|0
1705396800000|2024-01-16 09:20:00|8675|8605|8680|8604|8697|8615|8647|8585|0
1705397100000|2024-01-16 09:25:00|8675|8610|8640|8609|8689|8610|8640|8590|0
1705397400000|2024-01-16 09:30:00|8635|8606|8640|8604|8650|8606|8630|8590|0
1705397700000|2024-01-16 09:35:00|8635|8603|8635|8600|8635|8603|8635|8600|0
1705398000000|2024-01-16 09:40:00|8630|8598|8630|8597|8630|8599|8630|8590|0
1705398300000|2024-01-16 09:45:00|8635|8590|8645|8605|8655|8605|8635|8590|0
1705398600000|2024-01-16 09:50:00|8650||8665||8675||8640||0
1705398900000|2024-01-16 09:55:00|8655||8665||8670||8645||0
1705399200000|2024-01-16 10:00:00|8668|8596|8610|8596|8670|8596|8610|8580|22
1705399500000|2024-01-16 10:05:00|8635|8590|8660|8595|8660|8600|8615|8590|0
1705399800000|2024-01-16 10:10:00||8596||8590||8596||8590|0
1705400100000|2024-01-16 10:15:00|8659|8594|8660|8598|8660|8598|8659|8590|1
1705400400000|2024-01-16 10:20:00|8655|8595|8645|8595|8655|8598|8645|8585|0
1705400700000|2024-01-16 10:25:00||8596||8595||8596||8595|0
1705401000000|2024-01-16 10:30:00||8596||8595||8596||8595|0
1705401300000|2024-01-16 10:35:00||8596||8600||8600||8595|0
1705401600000|2024-01-16 10:40:00|8640|8595|8635|8596|8640|8598|8635|8590|26
1705401900000|2024-01-16 10:45:00|8655|8594|8640|8598|8655|8598|8640|8594|100
1705402200000|2024-01-16 10:50:00|8626|8597|8600|8545|8640|8598|8600|8545|104
1705402500000|2024-01-16 10:55:00|8595|8550|8595|8549|8595|8550|8595|8545|0
1705402800000|2024-01-16 11:00:00|8615|8552|8595|8546|8615|8552|8595|8545|0
1705403100000|2024-01-16 11:05:00||8545||8551||8552||8545|0
1705403400000|2024-01-16 11:10:00||8550||8553||8554||8550|0
1705403700000|2024-01-16 11:15:00|8615|8552|8600|8558|8615|8558|8600|8552|0
1705404000000|2024-01-16 11:20:00|8595|8540|8595|8540|8615|8545|8595|8540|0
1705404300000|2024-01-16 11:25:00|8600|8542|8600|8545|8615|8551|8595|8540|0
1705404600000|2024-01-16 11:30:00|8605|8540|8610|8544|8620|8547|8605|8540|0
1705404900000|2024-01-16 11:35:00|8605|8545|8625|8550|8625|8550|8605|8540|0
1705405200000|2024-01-16 11:40:00||8545||8549||8550||8545|0
1705405500000|2024-01-16 11:45:00|8620|8545|8620|8555|8620|8555|8610|8545|0
1705405800000|2024-01-16 11:50:00|8610|8545|8666|8612|8697|8613|8575|8500|286
1705406100000|2024-01-16 11:55:00|8665|8611|8616|8575|8665|8612|8615|8531|4
1705406400000|2024-01-16 12:00:00||8578||8575||8578||8575|6
1705406700000|2024-01-16 12:05:00|8615|8570|8615|8570|8615|8570|8615|8570|0
1705407000000|2024-01-16 12:10:00|||||||||8
1705407300000|2024-01-16 12:15:00||8587||8588||8589||8537|0
1705407600000|2024-01-16 12:20:00|8616||8616||8616||8616||129
1705407900000|2024-01-16 12:25:00|8615|8565|8615|8565|8615|8565|8615|8555|0
1705408200000|2024-01-16 12:30:00|8616|8577|8615|8577|8616|8577|8615|8577|0
1705408500000|2024-01-16 12:35:00|8616|8576|8616|8575|8616|8576|8615|8569|100
1705408800000|2024-01-16 12:40:00||8574||8576||8576||8570|0
1705409100000|2024-01-16 12:45:00|8615|8575|8616|8579|8616|8579|8615|8570|10
1705409400000|2024-01-16 12:50:00||8560||8560||8560||8560|0
1705409700000|2024-01-16 12:55:00|8615||8616||8616||8615||0
1705410000000|2024-01-16 13:00:00|8615|8584|8616|8586|8616|8587|8615|8584|2
1705410300000|2024-01-16 13:05:00|8615|8585|8615|8585|8615|8587|8615|8566|0
1705410600000|2024-01-16 13:10:00|8610|8584|8610|8581|8610|8585|8610|8566|0
1705411200000|2024-01-16 13:20:00|8609|8560|8609|8560|8609|8560|8609|8560|294
1705411500000|2024-01-16 13:25:00|8600|8552|8616|8538|8616|8560|8600|8538|200
1705411800000|2024-01-16 13:30:00|8615|8430|8616|8560|8616|8565|8615|8430|0
1705412100000|2024-01-16 13:35:00|8615|8565|8616|8565|8616|8570|8613|8555|0
1705412400000|2024-01-16 13:40:00|8615|8570|8615|8571|8615|8571|8615|8570|0
1705412700000|2024-01-16 13:45:00|8605|8550|8615|8552|8615|8591|8600|8550|61
1705413000000|2024-01-16 13:50:00|8613|8545|8608|8561|8613|8561|8607|8545|0
1705413300000|2024-01-16 13:55:00|8605|8560|8590|8540|8610|8560|8590|8535|1
1705413600000|2024-01-16 14:00:00|8591|8545|8589|8555|8591|8555|8589|8535|0
1705413900000|2024-01-16 14:05:00|8584|8556|8583|8566|8584|8575|8575|8540|246
1705414200000|2024-01-16 14:10:00|8591|8550|8609|8550|8630|8579|8590|8545|672
1705414500000|2024-01-16 14:15:00||8555||8545||8560||8545|11
1705414800000|2024-01-16 14:20:00|8607|8550|8607|8550|8607|8570|8607|8550|0
1705415100000|2024-01-16 14:25:00|8563|8430|8586|8526|8586|8532|8560|8430|2237
1705415400000|2024-01-16 14:30:00|8585|8570|8592|8586|8597|8592|8549|8543|39798
1705415700000|2024-01-16 14:35:00|8590|8587|8584|8582|8590|8587|8567|8565|35007
1705416000000|2024-01-16 14:40:00|8583|8580|8540|8537|8583|8582|8539|8537|36060
1705416300000|2024-01-16 14:45:00|8538|8538|8555|8554|8561|8560|8534|8533|46197
1705416600000|2024-01-16 14:50:00|8554|8553|8548|8546|8560|8558|8533|8532|44655
1705416900000|2024-01-16 14:55:00|8549|8547|8560|8559|8563|8561|8546|8544|25193
1705417200000|2024-01-16 15:00:00|8562|8561|8587|8586|8591|8589|8561|8560|25013
1705417500000|2024-01-16 15:05:00|8586|8585|8570|8568|8588|8587|8566|8565|23822
1705417800000|2024-01-16 15:10:00|8571|8569|8572|8571|8583|8581|8568|8567|24096
1705418100000|2024-01-16 15:15:00|8571|8570|8580|8579|8586|8585|8570|8569|16979
1705418400000|2024-01-16 15:20:00|8579|8578|8589|8588|8592|8591|8579|8577|30512
1705418700000|2024-01-16 15:25:00|8588|8587|8589|8588|8590|8589|8576|8573|32640
1705419000000|2024-01-16 15:30:00|8590|8589|8595|8594|8595|8594|8588|8587|26588
1705419300000|2024-01-16 15:35:00|8596|8595|8604|8602|8605|8604|8594|8593|23791
1705419600000|2024-01-16 15:40:00|8605|8603|8597|8596|8608|8607|8592|8591|36048
1705419900000|2024-01-16 15:45:00|8598|8597|8601|8599|8605|8604|8598|8597|19067
1705420200000|2024-01-16 15:50:00|8600|8600|8589|8588|8601|8600|8589|8588|25158
1705420500000|2024-01-16 15:55:00|8590|8589|8589|8587|8591|8590|8581|8579|13314
1705420800000|2024-01-16 16:00:00|8590|8588|8587|8586|8591|8590|8569|8567|45087
1705421100000|2024-01-16 16:05:00|8588|8587|8589|8588|8600|8599|8586|8584|18229
1705421400000|2024-01-16 16:10:00|8590|8589|8593|8592|8597|8596|8586|8584|16166
1705421700000|2024-01-16 16:15:00|8592|8590|8591|8589|8599|8597|8587|8585|10448
1705422000000|2024-01-16 16:20:00|8592|8590|8603|8601|8603|8602|8590|8588|13706
1705422300000|2024-01-16 16:25:00|8604|8602|8599|8597|8609|8608|8598|8597|22082
1705422600000|2024-01-16 16:30:00|8600|8598|8605|8603|8605|8604|8597|8596|9838
1705422900000|2024-01-16 16:35:00|8604|8604|8591|8590|8604|8604|8588|8586|16616
1705423200000|2024-01-16 16:40:00|8592|8591|8592|8590|8598|8596|8590|8588|12686
1705423500000|2024-01-16 16:45:00|8591|8589|8592|8590|8596|8595|8587|8586|12836
1705423800000|2024-01-16 16:50:00|8591|8591|8588|8586|8596|8594|8587|8586|13919
1705424100000|2024-01-16 16:55:00|8587|8587|8586|8585|8590|8589|8583|8581|17695
1705424400000|2024-01-16 17:00:00|8585|8584|8585|8583|8593|8592|8583|8582|24509
1705424700000|2024-01-16 17:05:00|8584|8584|8574|8573|8588|8586|8573|8572|20195
1705425000000|2024-01-16 17:10:00|8573|8571|8574|8573|8575|8574|8566|8565|17306
1705425300000|2024-01-16 17:15:00|8575|8574|8578|8577|8583|8581|8574|8573|13572
1705425600000|2024-01-16 17:20:00|8579|8578|8579|8578|8581|8580|8578|8577|9753
1705425900000|2024-01-16 17:25:00|8580|8579|8569|8567|8580|8579|8568|8567|14179
1705426200000|2024-01-16 17:30:00|8568|8568|8568|8567|8571|8569|8564|8563|19866
1705426500000|2024-01-16 17:35:00|8567|8566|8565|8564|8570|8569|8562|8560|19767
1705426800000|2024-01-16 17:40:00|8564|8563|8558|8557|8566|8565|8558|8557|45472
1705427100000|2024-01-16 17:45:00|8559|8558|8554|8552|8565|8564|8552|8551|9829
1705427400000|2024-01-16 17:50:00|8552|8551|8555|8554|8559|8558|8551|8550|11463
1705427700000|2024-01-16 17:55:00|8556|8555|8556|8555|8560|8558|8552|8551|14071
1705428000000|2024-01-16 18:00:00|8557|8554|8568|8567|8568|8567|8556|8554|8978
1705428300000|2024-01-16 18:05:00|8569|8568|8561|8560|8570|8569|8561|8560|9473
1705428600000|2024-01-16 18:10:00|8562|8561|8564|8563|8564|8563|8559|8558|8620
1705428900000|2024-01-16 18:15:00|8565|8564|8570|8568|8573|8572|8565|8564|21529
1705429200000|2024-01-16 18:20:00|8569|8569|8566|8565|8570|8569|8565|8563|11955
1705429500000|2024-01-16 18:25:00|8567|8566|8575|8574|8575|8574|8566|8565|7728
1705429800000|2024-01-16 18:30:00|8576|8575|8573|8571|8579|8578|8569|8568|9626
1705430100000|2024-01-16 18:35:00|8572|8572|8566|8565|8573|8572|8566|8564|14463
1705430400000|2024-01-16 18:40:00|8565|8564|8558|8557|8565|8564|8557|8556|13190
1705430700000|2024-01-16 18:45:00|8557|8556|8553|8552|8558|8557|8552|8551|11965
1705431000000|2024-01-16 18:50:00|8552|8551|8547|8546|8552|8551|8544|8543|14905
1705431300000|2024-01-16 18:55:00|8548|8547|8547|8546|8548|8547|8542|8541|11633
1705431600000|2024-01-16 19:00:00|8546|8545|8537|8536|8548|8547|8537|8536|12860
1705431900000|2024-01-16 19:05:00|8536|8535|8538|8537|8539|8538|8536|8535|13293
1705432200000|2024-01-16 19:10:00|8539|8538|8538|8536|8540|8539|8535|8534|15168
1705432500000|2024-01-16 19:15:00|8537|8537|8532|8531|8541|8540|8531|8530|11996
1705432800000|2024-01-16 19:20:00|8533|8532|8534|8533|8537|8536|8533|8532|11932
1705433100000|2024-01-16 19:25:00|8535|8534|8538|8537|8541|8540|8533|8532|14574
1705433400000|2024-01-16 19:30:00|8537|8536|8538|8537|8541|8540|8535|8534|16030
1705433700000|2024-01-16 19:35:00|8537|8535|8540|8539|8543|8542|8535|8534|17226
1705434000000|2024-01-16 19:40:00|8541|8540|8543|8542|8545|8544|8537|8536|17139
1705434300000|2024-01-16 19:45:00|8542|8541|8550|8549|8554|8553|8542|8541|20042
1705434600000|2024-01-16 19:50:00|8551|8550|8554|8553|8555|8554|8551|8550|10607
1705434900000|2024-01-16 19:55:00|8555|8554|8558|8557|8560|8559|8555|8554|13569
1705435200000|2024-01-16 20:00:00|8559|8558|8563|8562|8563|8562|8555|8554|9695
1705435500000|2024-01-16 20:05:00|8562|8561|8559|8558|8565|8564|8559|8558|10785
1705435800000|2024-01-16 20:10:00|8560|8559|8551|8550|8563|8562|8550|8549|19375
1705436100000|2024-01-16 20:15:00|8552|8551|8552|8551|8555|8554|8547|8546|32081
1705436400000|2024-01-16 20:20:00|8553|8552|8570|8569|8571|8569|8552|8551|23475
1705436700000|2024-01-16 20:25:00|8571|8570|8566|8565|8572|8571|8565|8564|24825
1705437000000|2024-01-16 20:30:00|8565|8564|8572|8571|8575|8574|8564|8562|39691
1705437300000|2024-01-16 20:35:00|8573|8572|8574|8573|8576|8575|8569|8568|48661
1705437600000|2024-01-16 20:40:00|8573|8572|8578|8577|8578|8577|8568|8567|46430
1705437900000|2024-01-16 20:45:00|8579|8578|8584|8583|8590|8589|8578|8577|51838
1705438200000|2024-01-16 20:50:00|8583|8582|8593|8592|8595|8594|8578|8577|122231
1705438500000|2024-01-16 20:55:00|8592|8591|8601|8600|8602|8601|8590|8589|287839
1705438800000|2024-01-16 21:00:00|8605|8598|8609|8607|8609|8607|8605|8591|869885
1705439100000|2024-01-16 21:05:00|||||||||2
1705440900000|2024-01-16 21:35:00|||||||||1
1705442700000|2024-01-16 22:05:00|8602|8450|8602|8450|8602|8450|8602|8450|10
1705445100000|2024-01-16 22:45:00|||||||||2
1705445700000|2024-01-16 22:55:00|8645|8608|8645|8608|8645|8608|8645|8608|7
1705446000000|2024-01-16 23:00:00|8644|8609|8644|8610|8644|8610|8644|8609|105
1705446900000|2024-01-16 23:15:00|8609|8609|8644|8608|8644|8609|8609|8608|414
1705447200000|2024-01-16 23:20:00|||||||||50
1705447500000|2024-01-16 23:25:00|||||||||15
1705448100000|2024-01-16 23:35:00|||||||||7
1705448400000|2024-01-16 23:40:00|||||||||3
1705449000000|2024-01-16 23:50:00|||||||||27
1705450200000|2024-01-17 00:10:00|||||||||1
1705450500000|2024-01-17 00:15:00|||||||||40
1705482000000|2024-01-17 09:00:00|8620|8544|8605|8520|8630|8544|8595|8486|16
1705482300000|2024-01-17 09:05:00|8604|8510|8630|8564|8630|8566|8599|8510|0
1705482600000|2024-01-17 09:10:00|8625|8552|8620|8574|8630|8578|8620|8552|0
1705482900000|2024-01-17 09:15:00|8615|8565|8595|8572|8615|8576|8595|8565|0
1705483200000|2024-01-17 09:20:00|8590|8571|8590|8571|8590|8571|8590|8570|0
1705483500000|2024-01-17 09:25:00||8570||8569||8572||8569|0
1705483800000|2024-01-17 09:30:00||8567||8572||8572||8565|0
1705484100000|2024-01-17 09:35:00|8595|8578|8595|8572|8610|8578|8595|8570|51
1705484400000|2024-01-17 09:40:00|8590|8550|8595|8569|8605|8569|8590|8550|0
1705484700000|2024-01-17 09:45:00||8565||8566||8566||8560|0
1705485000000|2024-01-17 09:50:00||8565||8566||8566||8560|0
1705485300000|2024-01-17 09:55:00|8600|8565|8600|8568|8605|8569|8600|8565|0
1705485600000|2024-01-17 10:00:00||8567||8570||8571||8565|0
1705485900000|2024-01-17 10:05:00||8565||8571||8572||8565|0
1705486200000|2024-01-17 10:10:00|8605|8570|8605|8572|8605|8573|8605|8570|1
1705486500000|2024-01-17 10:15:00|8600|8571|8600|8552|8600|8571|8600|8545|0
1705487100000|2024-01-17 10:25:00|8595|8551|8595|8552|8595|8552|8595|8525|1
1705487400000|2024-01-17 10:30:00|8590||8595||8595||8590||0
1705487700000|2024-01-17 10:35:00|8590||8590||8590||8590||0
1705488300000|2024-01-17 10:45:00|8595||8595||8610||8595||0
1705488600000|2024-01-17 10:50:00|8590|8543|8605|8555|8610|8556|8590|8542|0
1705488900000|2024-01-17 10:55:00|8600|8554|8595|8555|8600|8555|8595|8552|0
1705489200000|2024-01-17 11:00:00||8552||8555||8556||8552|0
1705489500000|2024-01-17 11:05:00||8554||8556||8556||8550|0
1705489800000|2024-01-17 11:10:00||8555||8555||8556||8552|0
1705490100000|2024-01-17 11:15:00||8557||8554||8559||8554|0
1705490400000|2024-01-17 11:20:00||8552||8557||8558||8552|0
1705490700000|2024-01-17 11:25:00||8555||8558||8558||8555|0
1705491000000|2024-01-17 11:30:00||8540||8545||8549||8540|0
1705491300000|2024-01-17 11:35:00|8580|8547|8570|8526|8590|8548|8569|8526|65
1705491600000|2024-01-17 11:40:00||8528||8529||8529||8526|0
1705491900000|2024-01-17 11:45:00||8528||8526||8528||8526|0
1705492200000|2024-01-17 11:50:00|8565|8525|8580|8529|8599|8556|8565|8525|14
1705492500000|2024-01-17 11:55:00|8600|8528|8615|8528|8615|8528|8597|8526|0
1705492800000|2024-01-17 12:00:00|8600|8526|8580|8527|8614|8528|8574|8526|108
1705493100000|2024-01-17 12:05:00|8575||8572||8575||8572||0
1705493400000|2024-01-17 12:10:00||8526||8528||8528||8526|0
1705493700000|2024-01-17 12:15:00|8599|8525|8584|8539|8599|8572|8584|8525|414
1705494000000|2024-01-17 12:20:00||8552||8552||8552||8552|0
1705494300000|2024-01-17 12:25:00|8582||8580||8582||8580||0
1705494600000|2024-01-17 12:30:00|||||||||1
1705495200000|2024-01-17 12:40:00|8577|8544|8578|8534|8578|8544|8577|8530|6
1705495500000|2024-01-17 12:45:00|8576|8533|8576|8533|8576|8533|8576|8526|0
1705495800000|2024-01-17 12:50:00|8574|8537|8574|8538|8574|8538|8567|8530|0
1705496100000|2024-01-17 12:55:00||8530||8537||8539||8530|0
1705496400000|2024-01-17 13:00:00||8525||8525||8525||8525|101
1705497300000|2024-01-17 13:15:00|8570|8526|8569|8545|8570|8545|8569|8525|11
1705497600000|2024-01-17 13:20:00|||||||||4
1705497900000|2024-01-17 13:25:00|8589||8589||8589||8589||0
1705498200000|2024-01-17 13:30:00|8646||8579||8646||8578||30
1705498800000|2024-01-17 13:40:00|||||||||8
1705501200000|2024-01-17 14:20:00|8575|8525|8575|8530|8575|8530|8575|8525|54
1705501500000|2024-01-17 14:25:00|8580|8531|8593|8570|8599|8579|8580|8531|1288
1705501800000|2024-01-17 14:30:00|8599|8588|8579|8576|8600|8597|8569|8565|33793
1705502100000|2024-01-17 14:35:00|8582|8580|8604|8603|8606|8605|8580|8578|30063
1705502400000|2024-01-17 14:40:00|8606|8602|8591|8589|8614|8613|8584|8582|71032
1705502700000|2024-01-17 14:45:00|8592|8590|8590|8589|8604|8601|8577|8575|45423
1705503000000|2024-01-17 14:50:00|8592|8591|8570|8568|8592|8591|8558|8556|26838
1705503300000|2024-01-17 14:55:00|8568|8567|8591|8589|8593|8591|8567|8564|15554
1705503600000|2024-01-17 15:00:00|8590|8588|8585|8583|8600|8599|8584|8582|17833
1705503900000|2024-01-17 15:05:00|8587|8586|8587|8585|8596|8594|8583|8582|25306
1705504200000|2024-01-17 15:10:00|8588|8586|8593|8591|8596|8595|8582|8580|22281
1705504500000|2024-01-17 15:15:00|8592|8590|8592|8591|8598|8597|8589|8587|37279
1705504800000|2024-01-17 15:20:00|8593|8590|8606|8605|8606|8605|8592|8590|22771
1705505100000|2024-01-17 15:25:00|8607|8606|8625|8624|8625|8624|8607|8606|34579
1705505400000|2024-01-17 15:30:00|8624|8623|8637|8635|8638|8637|8616|8614|37418
1705505700000|2024-01-17 15:35:00|8636|8636|8645|8644|8645|8644|8634|8632|42477
1705506000000|2024-01-17 15:40:00|8644|8643|8630|8628|8648|8647|8619|8618|56712
1705506300000|2024-01-17 15:45:00|8631|8629|8643|8642|8649|8648|8630|8629|60357
1705506600000|2024-01-17 15:50:00|8642|8641|8627|8626|8643|8642|8627|8626|19619
1705506900000|2024-01-17 15:55:00|8628|8627|8641|8639|8642|8641|8625|8624|35872
1705507200000|2024-01-17 16:00:00|8640|8640|8641|8640|8641|8640|8632|8630|18140
1705507500000|2024-01-17 16:05:00|8640|8639|8646|8645|8647|8646|8640|8639|17909
1705507800000|2024-01-17 16:10:00|8645|8644|8643|8642|8647|8646|8641|8640|13787
1705508100000|2024-01-17 16:15:00|8644|8643|8648|8647|8649|8648|8639|8638|28093
1705508400000|2024-01-17 16:20:00|8647|8646|8646|8645|8647|8646|8639|8638|15242
1705508700000|2024-01-17 16:25:00|8647|8644|8646|8645|8648|8647|8642|8641|16177
1705509000000|2024-01-17 16:30:00|8647|8646|8647|8645|8653|8653|8644|8643|101938
1705509300000|2024-01-17 16:35:00|8648|8646|8651|8650|8658|8657|8648|8646|12104
1705509600000|2024-01-17 16:40:00|8652|8651|8642|8641|8653|8652|8637|8636|13431
1705509900000|2024-01-17 16:45:00|8643|8642|8644|8643|8647|8646|8637|8636|22135
1705510200000|2024-01-17 16:50:00|8643|8642|8628|8627|8645|8644|8626|8625|11378
1705510500000|2024-01-17 16:55:00|8627|8626|8610|8609|8628|8627|8610|8609|38374
1705510800000|2024-01-17 17:00:00|8609|8608|8600|8599|8611|8610|8600|8599|12203
1705511100000|2024-01-17 17:05:00|8601|8600|8601|8599|8603|8602|8597|8596|9529
1705511400000|2024-01-17 17:10:00|8600|8600|8594|8593|8601|8600|8593|8592|4882
1705511700000|2024-01-17 17:15:00|8595|8594|8598|8598|8602|8601|8595|8594|14507
1705512000000|2024-01-17 17:20:00|8599|8597|8602|8601|8602|8601|8594|8592|12187
1705512300000|2024-01-17 17:25:00|8601|8600|8603|8602|8605|8604|8601|8599|8715
1705512600000|2024-01-17 17:30:00|8602|8601|8598|8596|8606|8605|8597|8596|12565
1705512900000|2024-01-17 17:35:00|8599|8597|8598|8597|8599|8598|8590|8589|8598
1705513200000|2024-01-17 17:40:00|8597|8596|8599|8598|8602|8601|8595|8594|10281
1705513500000|2024-01-17 17:45:00|8598|8597|8605|8603|8607|8605|8592|8591|19719
1705513800000|2024-01-17 17:50:00|8604|8604|8603|8601|8604|8604|8599|8598|7910
1705514100000|2024-01-17 17:55:00|8604|8602|8604|8603|8610|8609|8601|8600|17019
1705514400000|2024-01-17 18:00:00|8605|8604|8612|8611|8614|8613|8605|8604|18416
1705514700000|2024-01-17 18:05:00|8611|8610|8612|8611|8614|8613|8609|8608|19195
1705515000000|2024-01-17 18:10:00|8611|8610|8608|8607|8613|8612|8606|8605|30550
1705515300000|2024-01-17 18:15:00|8609|8608|8602|8601|8611|8610|8601|8600|35793
1705515600000|2024-01-17 18:20:00|8601|8600|8595|8594|8601|8600|8593|8592|17019
1705515900000|2024-01-17 18:25:00|8594|8593|8599|8598|8599|8598|8594|8593|13798
1705516200000|2024-01-17 18:30:00|8598|8597|8594|8593|8600|8599|8592|8591|29908
1705516500000|2024-01-17 18:35:00|8593|8592|8587|8586|8593|8592|8586|8585|20354
1705516800000|2024-01-17 18:40:00|8586|8585|8583|8582|8587|8585|8579|8578|8506
1705517100000|2024-01-17 18:45:00|8584|8581|8584|8583|8585|8584|8580|8579|10861
1705517400000|2024-01-17 18:50:00|8586|8585|8592|8591|8592|8591|8585|8584|10831
1705517700000|2024-01-17 18:55:00|8591|8590|8588|8587|8591|8590|8583|8582|17821
1705518000000|2024-01-17 19:00:00|8589|8588|8598|8597|8599|8598|8589|8588|12220
1705518300000|2024-01-17 19:05:00|8600|8598|8593|8592|8601|8600|8591|8590|8739
1705518600000|2024-01-17 19:10:00|8594|8593|8593|8592|8595|8594|8593|8592|8821
1705518900000|2024-01-17 19:15:00|8594|8593|8597|8596|8598|8597|8594|8593|14841
1705519200000|2024-01-17 19:20:00|8596|8595|8604|8603|8604|8603|8596|8595|14648
1705519500000|2024-01-17 19:25:00|8605|8604|8604|8603|8607|8606|8601|8600|14015
1705519800000|2024-01-17 19:30:00|8605|8604|8610|8609|8613|8612|8605|8603|13882
1705520100000|2024-01-17 19:35:00|8609|8608|8604|8603|8611|8610|8604|8603|8460
1705520400000|2024-01-17 19:40:00|8605|8604|8601|8600|8605|8604|8598|8597|7666
1705520700000|2024-01-17 19:45:00|8602|8601|8607|8606|8607|8606|8602|8601|14204
1705521000000|2024-01-17 19:50:00|8608|8607|8609|8608|8612|8611|8607|8606|13057
1705521300000|2024-01-17 19:55:00|8608|8607|8603|8602|8610|8609|8602|8601|19938
1705521600000|2024-01-17 20:00:00|8604|8603|8606|8605|8607|8606|8602|8601|18108
1705521900000|2024-01-17 20:05:00|8607|8606|8600|8599|8609|8608|8596|8595|16620
1705522200000|2024-01-17 20:10:00|8601|8600|8608|8607|8609|8608|8601|8600|13995
1705522500000|2024-01-17 20:15:00|8609|8608|8611|8611|8613|8612|8605|8604|15350
1705522800000|2024-01-17 20:20:00|8612|8610|8608|8607|8614|8613|8604|8603|24906
1705523100000|2024-01-17 20:25:00|8607|8606|8607|8606|8608|8607|8603|8602|21601
1705523400000|2024-01-17 20:30:00|8606|8605|8610|8609|8610|8609|8603|8602|33674
1705523700000|2024-01-17 20:35:00|8611|8610|8619|8618|8620|8619|8611|8610|30421
1705524000000|2024-01-17 20:40:00|8620|8619|8617|8616|8620|8619|8614|8613|27525
1705524300000|2024-01-17 20:45:00|8618|8617|8624|8623|8626|8625|8614|8613|50317
1705524600000|2024-01-17 20:50:00|8627|8624|8643|8642|8648|8647|8625|8624|170918
1705524900000|2024-01-17 20:55:00|8642|8641|8649|8648|8650|8649|8640|8639|379683
1705525200000|2024-01-17 21:00:00|8661|8525|8661|8655|8670|8655|8649|8525|6347
1705525500000|2024-01-17 21:05:00|||||||||5
1705526400000|2024-01-17 21:20:00|8670|8657|8664|8661|8670|8661|8664|8657|56
1705527300000|2024-01-17 21:35:00|8670|8663|8669|8663|8670|8663|8669|8663|111
1705527900000|2024-01-17 21:45:00|||||||||4
1705528800000|2024-01-17 22:00:00|8670|8668|8688|8680|8690|8680|8669|8668|1526
1705529100000|2024-01-17 22:05:00|8685|8677|8685|8677|8685|8679|8685|8677|1468
1705529400000|2024-01-17 22:10:00|8684|8672|8682|8672|8684|8672|8682|8672|304
1705531800000|2024-01-17 22:50:00|||||||||500
1705534500000|2024-01-17 23:35:00|8690|8487|8690|8487|8690|8487|8690|8487|225
1705534800000|2024-01-17 23:40:00|||||||||40
1705536300000|2024-01-18 00:05:00|||||||||12
1705537200000|2024-01-18 00:20:00||8650||8666||8666||8650|2
1705537500000|2024-01-18 00:25:00|8689|8669|8689|8669|8689|8669|8689|8669|0
1705538400000|2024-01-18 00:40:00||8660||8660||8660||8660|0
1705539300000|2024-01-18 00:55:00||8487||8625||8625||8487|100
1705568400000|2024-01-18 09:00:00|8655|8592|8675|8614|8681|8618|8654|8583|35
1705568700000|2024-01-18 09:05:00|8655|8602|8675|8620|8675|8620|8655|8602|0
1705569000000|2024-01-18 09:10:00|8680|8619|8680|8622|8680|8623|8665|8601|0
1705569300000|2024-01-18 09:15:00||8601||8623||8624||8601|0
1705569600000|2024-01-18 09:20:00|8675|8605|8680|8605|8680|8626|8665|8600|0
1705569900000|2024-01-18 09:25:00|8670|8625|8665|8601|8675|8626|8660|8600|1
1705570200000|2024-01-18 09:30:00|8673|8603|8675|8602|8677|8618|8664|8600|0
1705570500000|2024-01-18 09:35:00|8682|8616|8675|8620|8685|8621|8665|8602|0
1705570800000|2024-01-18 09:40:00|8680|8648|8675|8648|8680|8648|8665|8648|0
1705571400000|2024-01-18 09:50:00|8656||8655||8656||8655||7
1705571700000|2024-01-18 09:55:00|8656||8665||8679||8650||14
1705572000000|2024-01-18 10:00:00|8660|8635|8665|8591|8694|8635|8642|8560|954
1705572300000|2024-01-18 10:05:00||8595||8605||8605||8590|0
1705572600000|2024-01-18 10:10:00|8660|8595|8650|8630|8660|8630|8650|8590|0
1705573200000|2024-01-18 10:20:00|8647||8667||8681||8647||0
1705573500000|2024-01-18 10:25:00|8670||8670||8681||8668||0
1705573800000|2024-01-18 10:30:00|8671||8675||8675||8667||1
1705574100000|2024-01-18 10:35:00|8669||8668||8670||8668||0
1705574400000|2024-01-18 10:40:00|8669||8670||8670||8669||0
1705574700000|2024-01-18 10:45:00|8669||8671||8671||8669||2
1705575000000|2024-01-18 10:50:00|8672||8674||8674||8672||0
1705575300000|2024-01-18 10:55:00|8675||8672||8675||8671||0
1705575600000|2024-01-18 11:00:00|8675||8697||8697||8647||105
1705575900000|2024-01-18 11:05:00|8695||8669||8695||8669||0
1705576200000|2024-01-18 11:10:00|8676||8668||8677||8668||0
1705576500000|2024-01-18 11:15:00|8676||8668||8676||8667||0
1705577100000|2024-01-18 11:25:00|8669||8663||8670||8663||0
1705577400000|2024-01-18 11:30:00|8670||8666||8670||8663||0
1705577700000|2024-01-18 11:35:00|8665||8665||8668||8664||0
1705578000000|2024-01-18 11:40:00|8661||8667||8669||8661||0
1705578300000|2024-01-18 11:45:00|8668||8667||8668||8666||0
1705578600000|2024-01-18 11:50:00|8666||8660||8666||8660||0
1705578900000|2024-01-18 11:55:00|8659||8658||8659||8657||0
1705579200000|2024-01-18 12:00:00|8659|8631|8684|8631|8697|8631|8659|8630|81
1705579500000|2024-01-18 12:05:00||8650||8640||8650||8631|0
1705579800000|2024-01-18 12:10:00|8667|8631|8684|8630|8684|8631|8667|8630|773
1705580100000|2024-01-18 12:15:00||8635||8630||8640||8630|0
1705580400000|2024-01-18 12:20:00|8676|8635|8684|8640|8684|8640|8670|8635|140
1705581000000|2024-01-18 12:30:00|8683||8670||8683||8670||0
1705581600000|2024-01-18 12:40:00|8668|8635|8670|8635|8670|8635|8648|8635|655
1705581900000|2024-01-18 12:45:00||8638||8635||8638||8635|0
1705582200000|2024-01-18 12:50:00|8663||8675||8680||8663||294
1705582500000|2024-01-18 12:55:00|8669||8670||8670||8655||81
1705583100000|2024-01-18 13:05:00|8685|8640|8690|8635|8697|8640|8679|8635|310
1705583400000|2024-01-18 13:10:00|8685|8636|8675|8635|8690|8636|8675|8635|281
1705583700000|2024-01-18 13:15:00|8685||8690||8690||8670||0
1705584300000|2024-01-18 13:25:00|8685||8697||8697||8675||122
1705584600000|2024-01-18 13:30:00|8690|8630|8640|8630|8690|8630|8634|8630|2749
1705584900000|2024-01-18 13:35:00|8639||8639||8639||8639||122
1705585200000|2024-01-18 13:40:00|8631||8631||8631||8631||363
1705585500000|2024-01-18 13:45:00|8640|8631|8640|8631|8640|8631|8640|8631|418
1705585800000|2024-01-18 13:50:00|8623|8620|8623|8603|8623|8620|8623|8602|1099
1705586100000|2024-01-18 13:55:00||8605||8604||8620||8604|500
1705586700000|2024-01-18 14:05:00|||||||||263
1705587000000|2024-01-18 14:10:00|||||||||87
1705587600000|2024-01-18 14:20:00|8618|8580|8604|8560|8623|8583|8604|8560|587
1705587900000|2024-01-18 14:25:00||8525||8560||8577||8525|412
1705588200000|2024-01-18 14:30:00|8576|8564|8567|8562|8600|8582|8534|8531|25650
1705588500000|2024-01-18 14:35:00|8568|8565|8568|8566|8586|8583|8560|8558|21893
1705588800000|2024-01-18 14:40:00|8567|8567|8572|8571|8581|8579|8564|8563|27076
1705589100000|2024-01-18 14:45:00|8573|8573|8585|8583|8585|8583|8570|8569|18822
1705589400000|2024-01-18 14:50:00|8586|8584|8571|8569|8597|8596|8567|8566|23141
1705589700000|2024-01-18 14:55:00|8570|8568|8589|8588|8589|8588|8564|8563|15127
1705590000000|2024-01-18 15:00:00|8590|8589|8587|8587|8595|8594|8585|8584|23886
1705590300000|2024-01-18 15:05:00|8586|8585|8572|8571|8590|8589|8569|8567|27144
1705590600000|2024-01-18 15:10:00|8571|8570|8562|8561|8571|8571|8556|8553|20671
1705590900000|2024-01-18 15:15:00|8563|8562|8564|8563|8572|8571|8559|8558|32552
1705591200000|2024-01-18 15:20:00|8563|8562|8551|8550|8571|8569|8551|8550|54115
1705591500000|2024-01-18 15:25:00|8552|8551|8568|8567|8569|8567|8551|8550|36999
1705591800000|2024-01-18 15:30:00|8569|8568|8571|8569|8578|8576|8554|8553|20052
1705592100000|2024-01-18 15:35:00|8570|8568|8576|8575|8587|8585|8569|8568|12027
1705592400000|2024-01-18 15:40:00|8575|8574|8579|8578|8579|8578|8568|8567|12957
1705592700000|2024-01-18 15:45:00|8580|8579|8590|8588|8591|8590|8575|8574|18850
1705593000000|2024-01-18 15:50:00|8591|8589|8579|8577|8592|8590|8577|8576|16743
1705593300000|2024-01-18 15:55:00|8578|8578|8581|8580|8589|8588|8576|8574|15115
1705593600000|2024-01-18 16:00:00|8580|8579|8576|8575|8582|8581|8573|8572|10292
1705593900000|2024-01-18 16:05:00|8575|8574|8572|8571|8580|8579|8572|8571|28337
1705594200000|2024-01-18 16:10:00|8573|8572|8575|8574|8576|8575|8569|8568|7959
1705594500000|2024-01-18 16:15:00|8576|8575|8577|8576|8580|8579|8571|8570|20951
1705594800000|2024-01-18 16:20:00|8578|8577|8578|8577|8583|8582|8574|8573|9688
1705595100000|2024-01-18 16:25:00|8579|8579|8581|8580|8586|8585|8579|8579|22987
1705595400000|2024-01-18 16:30:00|8582|8581|8580|8579|8583|8582|8576|8575|12607
1705595700000|2024-01-18 16:35:00|8581|8580|8580|8578|8584|8583|8580|8578|10984
1705596000000|2024-01-18 16:40:00|8579|8579|8578|8577|8580|8579|8575|8574|15798
1705596300000|2024-01-18 16:45:00|8577|8576|8577|8576|8579|8578|8574|8573|13637
1705596600000|2024-01-18 16:50:00|8578|8577|8590|8589|8591|8590|8578|8577|16341
1705596900000|2024-01-18 16:55:00|8589|8588|8585|8584|8592|8591|8585|8584|10818
1705597200000|2024-01-18 17:00:00|8584|8583|8581|8580|8585|8584|8573|8572|22333
1705597500000|2024-01-18 17:05:00|8580|8579|8577|8576|8581|8580|8573|8572|16461
1705597800000|2024-01-18 17:10:00|8576|8575|8580|8579|8583|8582|8571|8570|21799
1705598100000|2024-01-18 17:15:00|8581|8580|8582|8581|8585|8584|8579|8578|11599
1705598400000|2024-01-18 17:20:00|8581|8580|8582|8581|8583|8582|8580|8579|12072
1705598700000|2024-01-18 17:25:00|8583|8582|8580|8579|8583|8582|8580|8579|9272
1705599000000|2024-01-18 17:30:00|8581|8580|8584|8583|8584|8583|8578|8577|10313
1705599300000|2024-01-18 17:35:00|8583|8582|8588|8587|8588|8587|8581|8580|11928
1705599600000|2024-01-18 17:40:00|8589|8588|8586|8585|8589|8588|8586|8585|9368
1705599900000|2024-01-18 17:45:00|8587|8586|8590|8589|8590|8589|8587|8586|12284
1705600200000|2024-01-18 17:50:00|8591|8590|8590|8589|8592|8591|8588|8587|14732
1705600500000|2024-01-18 17:55:00|8589|8588|8586|8585|8589|8588|8584|8583|8118
1705600800000|2024-01-18 18:00:00|8587|8586|8580|8579|8588|8587|8579|8578|13981
1705601100000|2024-01-18 18:05:00|8581|8580|8592|8591|8592|8591|8579|8578|16350
1705601400000|2024-01-18 18:10:00|8593|8592|8596|8594|8598|8597|8593|8591|10082
1705601700000|2024-01-18 18:15:00|8594|8593|8595|8594|8598|8597|8594|8593|9923
1705602000000|2024-01-18 18:20:00|8596|8595|8595|8594|8596|8595|8592|8591|11529
1705602300000|2024-01-18 18:25:00|8594|8593|8593|8592|8599|8598|8592|8591|18220
1705602600000|2024-01-18 18:30:00|8594|8593|8594|8593|8596|8595|8593|8592|11177
1705602900000|2024-01-18 18:35:00|8595|8594|8604|8603|8605|8604|8595|8594|20403
1705603200000|2024-01-18 18:40:00|8603|8602|8604|8603|8606|8605|8599|8598|30643
1705603500000|2024-01-18 18:45:00|8603|8602|8612|8611|8612|8611|8600|8599|13637
1705603800000|2024-01-18 18:50:00|8613|8612|8618|8617|8620|8619|8612|8611|9704
1705604100000|2024-01-18 18:55:00|8619|8618|8621|8620|8624|8623|8619|8617|17607
1705604400000|2024-01-18 19:00:00|8620|8619|8623|8622|8625|8624|8617|8616|13696
1705604700000|2024-01-18 19:05:00|8625|8623|8624|8623|8626|8625|8623|8622|12675
1705605000000|2024-01-18 19:10:00|8623|8622|8630|8629|8632|8631|8623|8622|11736
1705605300000|2024-01-18 19:15:00|8631|8630|8632|8631|8634|8633|8631|8630|17709
1705605600000|2024-01-18 19:20:00|8633|8632|8637|8636|8640|8638|8629|8628|29224
1705605900000|2024-01-18 19:25:00|8638|8637|8645|8644|8648|8647|8638|8637|15953
1705606200000|2024-01-18 19:30:00|8646|8645|8646|8645|8651|8650|8643|8642|27109
1705606500000|2024-01-18 19:35:00|8645|8644|8646|8645|8650|8649|8645|8644|15716
1705606800000|2024-01-18 19:40:00|8647|8646|8643|8642|8647|8646|8637|8636|21531
1705607100000|2024-01-18 19:45:00|8644|8643|8644|8643|8647|8646|8638|8637|25468
1705607400000|2024-01-18 19:50:00|8645|8644|8649|8648|8653|8652|8642|8641|14042
1705607700000|2024-01-18 19:55:00|8648|8647|8648|8647|8652|8651|8647|8646|13444
1705608000000|2024-01-18 20:00:00|8647|8646|8644|8643|8647|8646|8640|8639|17504
1705608300000|2024-01-18 20:05:00|8643|8642|8647|8646|8649|8648|8641|8640|21770
1705608600000|2024-01-18 20:10:00|8646|8645|8646|8645|8650|8649|8645|8644|21212
1705608900000|2024-01-18 20:15:00|8647|8646|8647|8646|8650|8649|8647|8646|22820
1705609200000|2024-01-18 20:20:00|8648|8647|8649|8648|8654|8653|8647|8646|24122
1705609500000|2024-01-18 20:25:00|8650|8649|8649|8648|8654|8653|8648|8647|19040
1705609800000|2024-01-18 20:30:00|8650|8649|8651|8650|8654|8653|8649|8648|36741
1705610100000|2024-01-18 20:35:00|8652|8651|8644|8643|8655|8654|8644|8643|46467
1705610400000|2024-01-18 20:40:00|8642|8641|8649|8648|8651|8650|8642|8641|34167
1705610700000|2024-01-18 20:45:00|8648|8647|8643|8642|8648|8647|8643|8642|52458
1705611000000|2024-01-18 20:50:00|8641|8641|8641|8640|8642|8641|8633|8632|127264
1705611300000|2024-01-18 20:55:00|8642|8641|8646|8644|8647|8646|8639|8638|273322
1705611600000|2024-01-18 21:00:00|8645|8643|8650|8641|8650|8649|8645|8580|2257
1705611900000|2024-01-18 21:05:00||8648||8648||8648||8648|556
1705612200000|2024-01-18 21:10:00|8654||8650||8654||8650||31
1705612500000|2024-01-18 21:15:00|||||||||1
1705612800000|2024-01-18 21:20:00|||||||||100
1705613100000|2024-01-18 21:25:00|||||||||5
1705613400000|2024-01-18 21:30:00|8660||8660||8660||8660||0
1705613700000|2024-01-18 21:35:00|8659|8651|8659|8652|8659|8652|8659|8651|293
1705614000000|2024-01-18 21:40:00|||||||||500
1705615800000|2024-01-18 22:10:00|8660|8654|8660|8654|8660|8654|8660|8654|1
1705616100000|2024-01-18 22:15:00|||||||||1
1705616400000|2024-01-18 22:20:00|8657|8657|8660|8657|8660|8657|8657|8657|100
1705617000000|2024-01-18 22:30:00|||||||||1709
1705617900000|2024-01-18 22:45:00|||||||||942
1705618500000|2024-01-18 22:55:00|||||||||200
1705618800000|2024-01-18 23:00:00||8600||8602||8602||8600|0
1705619700000|2024-01-18 23:15:00|8658||8658||8658||8658||0
1705620900000|2024-01-18 23:35:00|||||||||1
1705622700000|2024-01-19 00:05:00|||||||||3
1705623000000|2024-01-19 00:10:00|||||||||9
1705623900000|2024-01-19 00:25:00|||||||||73
1705624800000|2024-01-19 00:40:00|||||||||5
1705625700000|2024-01-19 00:55:00|||||||||5
1705654800000|2024-01-19 09:00:00|8655|8591|8671|8605|8672|8615|8650|8590|0
1705655100000|2024-01-19 09:05:00|8665|8610|8670|8610|8672|8610|8652|8600|0
1705655400000|2024-01-19 09:10:00|8655|8605|8660|8605|8672|8610|8654|8600|0
1705655700000|2024-01-19 09:15:00|8670|8610|8670|8610|8672|8611|8655|8605|0
1705656000000|2024-01-19 09:20:00|8660|8615|8660|8630|8672|8630|8655|8600|0
1705656600000|2024-01-19 09:30:00|8672||8660||8672||8660||0
1705656900000|2024-01-19 09:35:00||8625||8625||8625||8625|0
1705657200000|2024-01-19 09:40:00|8665||8669||8672||8655||25
1705657500000|2024-01-19 09:45:00|8665||8672||8672||8664||1
1705657800000|2024-01-19 09:50:00|8671|8630|8645|8595|8672|8630|8645|8565|0
1705658100000|2024-01-19 09:55:00|8650|8600|8650|8600|8650|8600|8650|8600|0
1705658400000|2024-01-19 10:00:00|8672|8640|8672|8640|8672|8670|8671|8640|119
1705658700000|2024-01-19 10:05:00|8671|8615|8672|8625|8672|8630|8665|8605|0
1705659000000|2024-01-19 10:10:00|8670|8630|8670|8630|8672|8630|8670|8604|0
1705659300000|2024-01-19 10:15:00|8668|8610|8670|8625|8672|8625|8667|8604|0
1705659600000|2024-01-19 10:20:00||8630||8630||8630||8630|0
1705659900000|2024-01-19 10:25:00|8665|8610|8665|8630|8672|8630|8665|8610|0
1705660200000|2024-01-19 10:30:00|8672|8615|8665|8630|8672|8630|8665|8610|0
1705660500000|2024-01-19 10:35:00|8672|8620|8670|8630|8672|8630|8667|8610|0
1705660800000|2024-01-19 10:40:00|8672|8620|8672|8634|8672|8635|8672|8620|9
1705661100000|2024-01-19 10:45:00|8670|8633|8670|8640|8672|8640|8667|8620|0
1705661400000|2024-01-19 10:50:00|8665|8639|8672|8635|8672|8639|8665|8613|41
1705661700000|2024-01-19 10:55:00|8667|8625|8670|8630|8672|8635|8667|8610|0
1705662000000|2024-01-19 11:00:00|8668|8620|8670|8630|8670|8635|8668|8615|0
1705662300000|2024-01-19 11:05:00|8667|8634|8672|8630|8672|8635|8667|8615|0
1705662600000|2024-01-19 11:10:00||8635||8638||8639||8615|0
1705662900000|2024-01-19 11:15:00|8669|8637|8655|8600|8672|8638|8655|8567|107
1705663200000|2024-01-19 11:20:00|8672|8605|8660|8615|8672|8616|8660|8605|0
1705663500000|2024-01-19 11:25:00|8670|8610|8665|8617|8670|8617|8665|8610|0
1705663800000|2024-01-19 11:30:00|8672|8616|8660|8618|8672|8619|8660|8615|0
1705664100000|2024-01-19 11:35:00||8617||8615||8617||8615|0
1705664700000|2024-01-19 11:45:00|8665|8614|8660|8610|8665|8615|8660|8610|6
1705665300000|2024-01-19 11:55:00|8670|8611|8672|8621|8672|8621|8665|8611|0
1705665600000|2024-01-19 12:00:00|8656|8626|8656|8626|8656|8626|8655|8625|0
1705666500000|2024-01-19 12:15:00|8651|8631|8600|8540|8656|8631|8600|8540|135
1705666800000|2024-01-19 12:20:00|8595|8553|8625|8570|8643|8591|8595|8540|143
1705667100000|2024-01-19 12:25:00|8656|8575|8656|8620|8656|8620|8656|8575|0
1705668000000|2024-01-19 12:40:00||8640||8640||8640||8640|0
1705668600000|2024-01-19 12:50:00||8620||8620||8620||8620|0
1705670100000|2024-01-19 13:15:00||8625||8625||8625||8625|1
1705670400000|2024-01-19 13:20:00|||||||||12
1705671000000|2024-01-19 13:30:00||8605||8605||8605||8605|4
1705671300000|2024-01-19 13:35:00||8610||8620||8620||8605|35
1705671900000|2024-01-19 13:45:00|8654|8640|8641|8615|8654|8640|8641|8610|714
1705672200000|2024-01-19 13:50:00|8656||8656||8656||8656||0
1705672500000|2024-01-19 13:55:00||8620||8620||8620||8620|70
1705672800000|2024-01-19 14:00:00|||||||||5
1705673100000|2024-01-19 14:05:00|||||||||52
1705674000000|2024-01-19 14:20:00||8621||8621||8621||8621|0
1705674300000|2024-01-19 14:25:00|8642|8497|8656|8594|8656|8630|8629|8497|2521
1705674600000|2024-01-19 14:30:00|8643|8588|8635|8631|8656|8650|8611|8588|486797
1705674900000|2024-01-19 14:35:00|8633|8634|8632|8630|8643|8640|8615|8612|16788
1705675200000|2024-01-19 14:40:00|8631|8629|8639|8638|8647|8645|8631|8629|25386
1705675500000|2024-01-19 14:45:00|8638|8637|8626|8624|8639|8638|8615|8613|29669
1705675800000|2024-01-19 14:50:00|8627|8626|8654|8652|8655|8654|8626|8624|28003
1705676100000|2024-01-19 14:55:00|8653|8651|8670|8669|8673|8671|8646|8645|36909
1705676400000|2024-01-19 15:00:00|8673|8670|8679|8678|8685|8684|8662|8661|35389
1705676700000|2024-01-19 15:05:00|8680|8679|8686|8685|8686|8685|8675|8673|32074
1705677000000|2024-01-19 15:10:00|8685|8684|8673|8671|8685|8684|8670|8669|28228
1705677300000|2024-01-19 15:15:00|8675|8674|8678|8677|8678|8677|8668|8666|29152
1705677600000|2024-01-19 15:20:00|8680|8679|8670|8668|8683|8682|8669|8667|20333
1705677900000|2024-01-19 15:25:00|8669|8667|8675|8674|8677|8676|8663|8662|15836
1705678200000|2024-01-19 15:30:00|8674|8675|8676|8675|8680|8679|8672|8671|20815
1705678500000|2024-01-19 15:35:00|8677|8676|8680|8679|8682|8681|8675|8673|17369
1705678800000|2024-01-19 15:40:00|8681|8680|8681|8680|8682|8681|8675|8674|11366
1705679100000|2024-01-19 15:45:00|8680|8679|8683|8682|8690|8688|8680|8679|17814
1705679400000|2024-01-19 15:50:00|8682|8681|8681|8680|8684|8683|8676|8675|14311
1705679700000|2024-01-19 15:55:00|8682|8681|8688|8687|8688|8687|8678|8677|20654
1705680000000|2024-01-19 16:00:00|8689|8688|8687|8686|8693|8692|8682|8681|19100
1705680300000|2024-01-19 16:05:00|8686|8685|8693|8692|8697|8696|8684|8682|29476
1705680600000|2024-01-19 16:10:00|8694|8693|8698|8697|8704|8703|8694|8693|67252
1705680900000|2024-01-19 16:15:00|8699|8698|8693|8692|8701|8700|8691|8690|12106
1705681200000|2024-01-19 16:20:00|8694|8693|8695|8694|8696|8694|8692|8690|9483
1705681500000|2024-01-19 16:25:00|8696|8695|8696|8695|8698|8697|8689|8687|10535
1705681800000|2024-01-19 16:30:00|8695|8694|8692|8691|8695|8694|8689|8688|12896
1705682100000|2024-01-19 16:35:00|8691|8690|8691|8689|8692|8691|8685|8684|45505
1705682400000|2024-01-19 16:40:00|8690|8690|8699|8698|8699|8698|8687|8686|13345
1705682700000|2024-01-19 16:45:00|8698|8697|8691|8690|8700|8699|8688|8687|13948
1705683000000|2024-01-19 16:50:00|8690|8689|8694|8693|8696|8695|8688|8687|20311
1705683300000|2024-01-19 16:55:00|8696|8694|8696|8695|8700|8699|8691|8690|10964
1705683600000|2024-01-19 17:00:00|8695|8694|8700|8698|8700|8699|8694|8693|14179
1705683900000|2024-01-19 17:05:00|8699|8699|8699|8697|8700|8699|8696|8695|11611
1705684200000|2024-01-19 17:10:00|8700|8698|8700|8699|8706|8705|8697|8696|30226
1705684500000|2024-01-19 17:15:00|8701|8700|8703|8702|8708|8707|8700|8699|14885
1705684800000|2024-01-19 17:20:00|8702|8701|8704|8703|8707|8706|8699|8698|14902
1705685100000|2024-01-19 17:25:00|8705|8704|8701|8700|8707|8706|8701|8700|13032
1705685400000|2024-01-19 17:30:00|8702|8701|8708|8706|8711|8710|8701|8700|25337
1705685700000|2024-01-19 17:35:00|8707|8707|8707|8706|8712|8711|8705|8704|8605
1705686000000|2024-01-19 17:40:00|8708|8705|8708|8707|8711|8710|8704|8702|14223
1705686300000|2024-01-19 17:45:00|8707|8706|8705|8704|8708|8707|8700|8699|11040
1705686600000|2024-01-19 17:50:00|8706|8705|8712|8711|8713|8711|8706|8705|13006
1705686900000|2024-01-19 17:55:00|8713|8712|8714|8713|8715|8714|8710|8708|8294
1705687200000|2024-01-19 18:00:00|8713|8712|8710|8709|8714|8712|8704|8703|10870
1705687500000|2024-01-19 18:05:00|8711|8710|8718|8717|8720|8719|8711|8710|14097
1705687800000|2024-01-19 18:10:00|8717|8716|8726|8725|8727|8726|8716|8715|18899
1705688100000|2024-01-19 18:15:00|8727|8726|8725|8724|8731|8730|8723|8722|19338
1705688400000|2024-01-19 18:20:00|8726|8725|8725|8724|8732|8731|8724|8723|111411
1705688700000|2024-01-19 18:25:00|8726|8725|8726|8725|8729|8728|8723|8722|16643
1705689000000|2024-01-19 18:30:00|8725|8724|8725|8724|8730|8729|8724|8723|11035
1705689300000|2024-01-19 18:35:00|8726|8725|8741|8740|8742|8741|8726|8725|31037
1705689600000|2024-01-19 18:40:00|8742|8741|8750|8749|8755|8754|8740|8739|49743
1705689900000|2024-01-19 18:45:00|8751|8750|8737|8735|8751|8750|8731|8730|17787
1705690200000|2024-01-19 18:50:00|8738|8736|8745|8744|8745|8744|8737|8735|22041
1705690500000|2024-01-19 18:55:00|8746|8745|8751|8749|8755|8754|8746|8745|22493
1705690800000|2024-01-19 19:00:00|8750|8748|8748|8747|8750|8748|8745|8744|24201
1705691100000|2024-01-19 19:05:00|8747|8746|8751|8750|8754|8753|8745|8744|21948
1705691400000|2024-01-19 19:10:00|8750|8749|8756|8755|8757|8755|8750|8749|15667
1705691700000|2024-01-19 19:15:00|8757|8756|8752|8751|8759|8758|8748|8747|12804
1705692000000|2024-01-19 19:20:00|8753|8752|8755|8754|8759|8758|8751|8750|17473
1705692300000|2024-01-19 19:25:00|8756|8755|8757|8755|8765|8765|8753|8752|26494
1705692600000|2024-01-19 19:30:00|8758|8757|8758|8757|8762|8761|8754|8752|16150
1705692900000|2024-01-19 19:35:00|8759|8758|8763|8762|8765|8764|8750|8749|17128
1705693200000|2024-01-19 19:40:00|8762|8761|8756|8755|8766|8765|8754|8753|18087
1705693500000|2024-01-19 19:45:00|8755|8754|8761|8759|8761|8760|8750|8749|14196
1705693800000|2024-01-19 19:50:00|8762|8760|8756|8755|8765|8763|8749|8748|24134
1705694100000|2024-01-19 19:55:00|8757|8756|8746|8745|8758|8756|8745|8744|23178
1705694400000|2024-01-19 20:00:00|8747|8746|8755|8754|8758|8757|8745|8744|47623
1705694700000|2024-01-19 20:05:00|8754|8753|8747|8746|8755|8753|8747|8746|23653
1705695000000|2024-01-19 20:10:00|8748|8747|8758|8757|8758|8757|8747|8746|32207
1705695300000|2024-01-19 20:15:00|8759|8758|8758|8757|8763|8762|8758|8757|33033
1705695600000|2024-01-19 20:20:00|8759|8758|8760|8759|8763|8762|8758|8757|45911
1705695900000|2024-01-19 20:25:00|8761|8760|8760|8759|8762|8761|8750|8749|49299
1705696200000|2024-01-19 20:30:00|8761|8760|8778|8777|8778|8777|8761|8760|85839
1705696500000|2024-01-19 20:35:00|8779|8778|8778|8777|8787|8786|8778|8777|103340
1705696800000|2024-01-19 20:40:00|8777|8776|8762|8761|8779|8778|8760|8759|44140
1705697100000|2024-01-19 20:45:00|8761|8760|8749|8748|8763|8762|8746|8744|60325
1705697400000|2024-01-19 20:50:00|8750|8747|8744|8743|8750|8749|8741|8740|128153
1705697700000|2024-01-19 20:55:00|8743|8742|8732|8730|8746|8745|8718|8717|253232
1705698000000|2024-01-19 21:00:00|8783|8610|8783|8729|8783|8729|8783|8610|1194047
1705698600000|2024-01-19 21:10:00|||||||||1
1705698900000|2024-01-19 21:15:00|8740|8739|8783|8739|8783|8739|8740|8739|500
1705700700000|2024-01-19 21:45:00|8740|8731|8740|8731|8740|8731|8740|8731|61
1705914000000|2024-01-22 09:00:00||8640||8679||8695||8640|25
1705914300000|2024-01-22 09:05:00||8675||8678||8680||8670|0
1705914600000|2024-01-22 09:10:00||8677||8678||8678||8675|11
1705914900000|2024-01-22 09:15:00||8675||8680||8680||8675|0
1705915200000|2024-01-22 09:20:00||8675||8679||8681||8675|0
1705915500000|2024-01-22 09:25:00|8725|8678|8725|8678|8725|8678|8725|8678|0
1705915800000|2024-01-22 09:30:00||8677||8680||8680||8675|0
1705916100000|2024-01-22 09:35:00||8682||8680||8682||8680|0
1705916400000|2024-01-22 09:40:00||8681||8680||8684||8680|0
1705916700000|2024-01-22 09:45:00|8720|8683|8720|8680|8720|8683|8720|8680|0
1705917000000|2024-01-22 09:50:00||8682||8675||8683||8675|0
1705917300000|2024-01-22 09:55:00|8725|8686|8720|8675|8725|8686|8720|8675|2
1705917600000|2024-01-22 10:00:00|8718|8684|8719|8670|8719|8684|8718|8665|5
1705917900000|2024-01-22 10:05:00|8720|8675|8720|8675|8720|8683|8718|8675|1
1705918200000|2024-01-22 10:10:00||8682||8670||8683||8670|0
1705918500000|2024-01-22 10:15:00||8660||8675||8682||8660|0
1705918800000|2024-01-22 10:20:00|8730|8681|8730|8680|8730|8682|8730|8680|0
1705919100000|2024-01-22 10:25:00||8676||8690||8690||8676|0
1705919400000|2024-01-22 10:30:00||8689||8680||8691||8676|0
1705919700000|2024-01-22 10:35:00|8725|8689|8725|8689|8725|8690|8725|8676|0
1705920000000|2024-01-22 10:40:00|8730|8680|8730|8689|8730|8690|8730|8680|0
1705920300000|2024-01-22 10:45:00||8680||8689||8690||8680|0
1705920600000|2024-01-22 10:50:00|8725|8685|8725|8676|8725|8685|8725|8676|0
1705922100000|2024-01-22 11:15:00||8680||8680||8680||8680|0
1705922400000|2024-01-22 11:20:00||8676||8677||8677||8675|0
1705922700000|2024-01-22 11:25:00|8720|8676|8720|8676|8720|8677|8719|8675|0
1705923000000|2024-01-22 11:30:00|8725|8675|8725|8677|8725|8677|8725|8675|0
1705923300000|2024-01-22 11:35:00||8680||8680||8680||8680|0
1705923900000|2024-01-22 11:45:00|8722||8722||8722||8722||0
1705924200000|2024-01-22 11:50:00|||||||||20
1705924800000|2024-01-22 12:00:00||8675||8680||8686||8675|82
1705925100000|2024-01-22 12:05:00||8685||8680||8685||8680|1
1705925400000|2024-01-22 12:10:00||8681||8681||8685||8681|1
1705925700000|2024-01-22 12:15:00||8651||8678||8681||8651|24
1705926000000|2024-01-22 12:20:00|8713|8677|8722|8682|8722|8682|8713|8670|100
1705926300000|2024-01-22 12:25:00||8681||8680||8683||8680|0
1705926600000|2024-01-22 12:30:00||8681||8684||8686||8681|0
1705926900000|2024-01-22 12:35:00||8685||8686||8686||8683|0
1705927200000|2024-01-22 12:40:00||8687||8687||8689||8687|0
1705927500000|2024-01-22 12:45:00||8675||8686||8686||8675|14
1705927800000|2024-01-22 12:50:00||8685||8685||8686||8684|0
1705928100000|2024-01-22 12:55:00||8684||8685||8686||8683|0
1705929000000|2024-01-22 13:10:00||8686||8688||8688||8686|69
1705929300000|2024-01-22 13:15:00|8721|8686|8721|8686|8721|8686|8721|8682|21
1705929600000|2024-01-22 13:20:00|8722||8722||8722||8721||1
1705930200000|2024-01-22 13:30:00|8716|8683|8038|7960|8722|8683|8000|7960|67141
1705930500000|2024-01-22 13:35:00|8039|7961|7775|7770|8050|7964|7773|7770|22869
1705930800000|2024-01-22 13:40:00|7774|7744|7980|7900|8025|8000|7756|7700|64614
1705931100000|2024-01-22 13:45:00|8000|7905|8000|7990|8012|8002|7950|7905|36001
1705931400000|2024-01-22 13:50:00|7995|7988|7995|7985|8000|7991|7970|7965|19001
1705931700000|2024-01-22 13:55:00|8000|7990|8080|8030|8080|8047|8000|7990|26361
1705932000000|2024-01-22 14:00:00|8079|8035|8110|8100|8149|8107|8059|8035|57156
1705932300000|2024-01-22 14:05:00|8108|8105|8070|8066|8110|8105|8069|8050|52642
1705932600000|2024-01-22 14:10:00|8075|8067|8066|8065|8075|8074|8066|8050|26319
1705932900000|2024-01-22 14:15:00|8070|8050|8070|8065|8075|8068|8066|8050|7566
1705933200000|2024-01-22 14:20:00|8075|8066|8066|8065|8075|8069|8066|8050|7035
1705933500000|2024-01-22 14:25:00|8058|8050|8075|8050|8100|8085|8050|8040|30177
1705933800000|2024-01-22 14:30:00|8072|8062|7935|7928|8075|8074|7913|7906|649682
1705934100000|2024-01-22 14:35:00|7934|7933|7901|7900|7956|7949|7858|7856|260097
1705934400000|2024-01-22 14:40:00|7902|7901|7857|7853|7914|7910|7850|7849|310719
1705934700000|2024-01-22 14:45:00|7859|7856|7807|7806|7872|7869|7805|7802|277197
1705935000000|2024-01-22 14:50:00|7808|7807|7819|7818|7836|7834|7784|7782|277887
1705935300000|2024-01-22 14:55:00|7820|7817|7828|7827|7860|7858|7805|7802|193644
1705935600000|2024-01-22 15:00:00|7829|7829|7852|7850|7893|7892|7829|7828|234874
1705935900000|2024-01-22 15:05:00|7851|7849|7854|7853|7889|7885|7849|7849|237188
1705936200000|2024-01-22 15:10:00|7856|7854|7852|7850|7890|7887|7851|7849|149923
1705936500000|2024-01-22 15:15:00|7853|7851|7847|7845|7888|7886|7846|7845|184588
1705936800000|2024-01-22 15:20:00|7846|7844|7895|7893|7900|7898|7844|7843|147652
1705937100000|2024-01-22 15:25:00|7896|7894|7906|7903|7963|7960|7895|7892|168587
1705937400000|2024-01-22 15:30:00|7907|7904|7941|7939|7961|7957|7903|7901|121189
1705937700000|2024-01-22 15:35:00|7942|7940|7932|7930|7964|7962|7931|7930|113894
1705938000000|2024-01-22 15:40:00|7931|7929|7947|7946|7965|7964|7930|7929|96437
1705938300000|2024-01-22 15:45:00|7946|7947|7904|7903|7948|7947|7904|7903|91933
1705938600000|2024-01-22 15:50:00|7905|7904|7878|7877|7914|7912|7876|7874|113989
1705938900000|2024-01-22 15:55:00|7879|7878|7907|7906|7924|7923|7879|7878|163739
1705939200000|2024-01-22 16:00:00|7906|7907|7905|7904|7917|7916|7886|7885|85177
1705939500000|2024-01-22 16:05:00|7906|7906|7901|7900|7915|7913|7899|7898|56665
1705939800000|2024-01-22 16:10:00|7902|7899|7899|7898|7914|7913|7898|7897|53537
1705940100000|2024-01-22 16:15:00|7900|7899|7876|7874|7914|7913|7872|7871|87854
1705940400000|2024-01-22 16:20:00|7872|7871|7856|7855|7876|7875|7849|7848|124095
1705940700000|2024-01-22 16:25:00|7857|7856|7862|7861|7863|7862|7853|7852|64848
1705941000000|2024-01-22 16:30:00|7861|7860|7862|7861|7884|7883|7860|7859|122266
1705941300000|2024-01-22 16:35:00|7863|7862|7855|7852|7874|7872|7841|7840|226133
1705941600000|2024-01-22 16:40:00|7856|7853|7850|7849|7859|7858|7847|7846|78253
1705941900000|2024-01-22 16:45:00|7849|7848|7845|7844|7855|7854|7842|7841|68361
1705942200000|2024-01-22 16:50:00|7844|7843|7837|7836|7844|7844|7834|7833|72479
1705942500000|2024-01-22 16:55:00|7838|7837|7843|7842|7851|7850|7838|7837|62231
1705942800000|2024-01-22 17:00:00|7842|7841|7817|7816|7842|7841|7811|7810|78658
1705943100000|2024-01-22 17:05:00|7816|7815|7812|7810|7822|7820|7806|7805|60606
1705943400000|2024-01-22 17:10:00|7813|7811|7806|7805|7815|7813|7802|7801|43926
1705943700000|2024-01-22 17:15:00|7808|7806|7813|7812|7815|7814|7802|7801|98420
1705944000000|2024-01-22 17:20:00|7812|7811|7813|7812|7820|7819|7807|7806|69301
1705944300000|2024-01-22 17:25:00|7812|7811|7794|7793|7812|7811|7794|7793|121099
1705944600000|2024-01-22 17:30:00|7795|7794|7771|7770|7795|7794|7770|7769|112438
1705944900000|2024-01-22 17:35:00|7772|7771|7790|7789|7794|7793|7770|7769|80474
1705945200000|2024-01-22 17:40:00|7789|7788|7795|7794|7800|7799|7784|7783|88333
1705945500000|2024-01-22 17:45:00|7796|7795|7808|7807|7813|7811|7796|7795|56175
1705945800000|2024-01-22 17:50:00|7807|7806|7819|7818|7825|7825|7807|7806|47477
1705946100000|2024-01-22 17:55:00|7820|7819|7819|7818|7820|7819|7808|7807|53428
1705946400000|2024-01-22 18:00:00|7818|7817|7816|7814|7837|7836|7810|7808|83037
1705946700000|2024-01-22 18:05:00|7817|7815|7799|7798|7821|7819|7799|7798|57981
1705947000000|2024-01-22 18:10:00|7798|7797|7805|7804|7805|7804|7796|7794|35161
1705947300000|2024-01-22 18:15:00|7806|7805|7801|7800|7816|7815|7801|7800|37128
1705947600000|2024-01-22 18:20:00|7800|7799|7814|7813|7827|7825|7797|7796|46454
1705947900000|2024-01-22 18:25:00|7815|7812|7822|7820|7822|7820|7806|7805|37863
1705948200000|2024-01-22 18:30:00|7824|7821|7864|7863|7865|7864|7824|7821|65076
1705948500000|2024-01-22 18:35:00|7865|7864|7872|7871|7878|7877|7865|7864|39657
1705948800000|2024-01-22 18:40:00|7871|7870|7859|7857|7871|7870|7851|7849|42503
1705949100000|2024-01-22 18:45:00|7860|7858|7862|7861|7868|7867|7854|7853|25534
1705949400000|2024-01-22 18:50:00|7861|7860|7861|7860|7866|7864|7855|7854|30459
1705949700000|2024-01-22 18:55:00|7860|7859|7855|7854|7868|7867|7850|7850|34659
1705950000000|2024-01-22 19:00:00|7856|7855|7852|7851|7859|7858|7850|7849|27023
1705950300000|2024-01-22 19:05:00|7853|7852|7855|7854|7862|7861|7852|7851|30607
1705950600000|2024-01-22 19:10:00|7854|7853|7872|7871|7872|7871|7854|7853|69466
1705950900000|2024-01-22 19:15:00|7873|7872|7868|7867|7893|7891|7868|7867|99035
1705951200000|2024-01-22 19:20:00|7869|7868|7840|7839|7873|7872|7836|7835|60945
1705951500000|2024-01-22 19:25:00|7839|7838|7805|7804|7840|7839|7805|7803|47890
1705951800000|2024-01-22 19:30:00|7804|7803|7789|7788|7805|7804|7786|7785|122191
1705952100000|2024-01-22 19:35:00|7788|7787|7786|7785|7794|7793|7783|7782|71081
1705952400000|2024-01-22 19:40:00|7787|7786|7783|7782|7788|7787|7771|7770|121788
1705952700000|2024-01-22 19:45:00|7782|7781|7754|7753|7786|7785|7751|7750|122768
1705953000000|2024-01-22 19:50:00|7755|7754|7751|7750|7758|7757|7737|7736|177425
1705953300000|2024-01-22 19:55:00|7750|7749|7758|7758|7758|7758|7750|7749|134941
1705953600000|2024-01-22 20:00:00|7757|7756|7757|7756|7758|7757|7750|7749|128760
1705953900000|2024-01-22 20:05:00|7756|7755|7755|7754|7757|7756|7750|7750|109314
1705954200000|2024-01-22 20:10:00|7754|7753|7752|7751|7755|7754|7751|7750|98806
1705954500000|2024-01-22 20:15:00|7753|7752|7751|7750|7768|7767|7751|7750|107901
1705954800000|2024-01-22 20:20:00|7752|7751|7753|7752|7759|7758|7750|7750|79828
1705955100000|2024-01-22 20:25:00|7752|7751|7768|7767|7781|7780|7752|7751|162011
1705955400000|2024-01-22 20:30:00|7769|7768|7774|7773|7781|7780|7769|7768|120771
1705955700000|2024-01-22 20:35:00|7773|7772|7777|7776|7777|7776|7764|7763|139084
1705956000000|2024-01-22 20:40:00|7778|7777|7797|7796|7797|7796|7775|7774|215445
1705956300000|2024-01-22 20:45:00|7798|7797|7803|7802|7808|7806|7796|7795|241733
1705956600000|2024-01-22 20:50:00|7802|7801|7840|7838|7848|7847|7798|7797|480899
1705956900000|2024-01-22 20:55:00|7835|7834|7843|7842|7847|7846|7826|7824|607670
1705957200000|2024-01-22 21:00:00|7842|7841|7851|7840|7862|7841|7842|7840|604
1705957500000|2024-01-22 21:05:00|7849|7836|7837|7830|7849|7840|7837|7800|1482
1705957800000|2024-01-22 21:10:00|7839|7832|7832|7822|7839|7832|7829|7802|1366
1705958100000|2024-01-22 21:15:00||7825||7825||7825||7825|71
1705958400000|2024-01-22 21:20:00|||||||||501
1705958700000|2024-01-22 21:25:00||7827||7828||7828||7825|517
1705959000000|2024-01-22 21:30:00|7837|7827|7837|7829|7837|7832|7837|7827|701
1705959300000|2024-01-22 21:35:00|||||||||127
1705959600000|2024-01-22 21:40:00|7839||7839||7839||7839||66
1705960200000|2024-01-22 21:50:00|7830|7828|7830|7825|7830|7829|7830|7825|235
1705960500000|2024-01-22 21:55:00|7829|7826|7825|7824|7829|7826|7825|7824|811
1705960800000|2024-01-22 22:00:00||7821||7823||7823||7821|237
1705961100000|2024-01-22 22:05:00|||||||||113
1705961400000|2024-01-22 22:10:00|7830|7824|7830|7823|7830|7824|7830|7823|167
1705961700000|2024-01-22 22:15:00|||||||||14
1705962000000|2024-01-22 22:20:00|||||||||53
1705962300000|2024-01-22 22:25:00|7829|7825|7839|7825|7839|7830|7829|7825|658
1705962600000|2024-01-22 22:30:00|7843|7835|7843|7835|7843|7835|7843|7835|32
1705962900000|2024-01-22 22:35:00||7838||7838||7838||7838|36
1705963200000|2024-01-22 22:40:00|7847|7839|7847|7838|7847|7843|7847|7838|309
1705963500000|2024-01-22 22:45:00|||||||||37
1705964400000|2024-01-22 23:00:00|7846|7845|7845|7838|7846|7845|7845|7838|122
1705964700000|2024-01-22 23:05:00|7855||7855||7855||7855||153
1705965000000|2024-01-22 23:10:00|||||||||12
1705965300000|2024-01-22 23:15:00|||||||||10
1705965600000|2024-01-22 23:20:00|7845||7845||7845||7845||7
1705965900000|2024-01-22 23:25:00|7855||7855||7855||7855||93
1705966200000|2024-01-22 23:30:00|||||||||70
1705966500000|2024-01-22 23:35:00|||||||||108
1705966800000|2024-01-22 23:40:00|||||||||38
1705967400000|2024-01-22 23:50:00|||||||||97
1705967700000|2024-01-22 23:55:00|7854||7854||7854||7854||9
1705968600000|2024-01-23 00:10:00||7832||7835||7835||7832|52
1705968900000|2024-01-23 00:15:00|||||||||100
1705969500000|2024-01-23 00:25:00|7855|7841|7855|7841|7855|7841|7855|7841|31
1705969800000|2024-01-23 00:30:00||7843||7843||7843||7843|63
1705970400000|2024-01-23 00:40:00|||||||||109
1705970700000|2024-01-23 00:45:00||7842||7843||7843||7842|0
1705971000000|2024-01-23 00:50:00||7842||7842||7842||7842|0
1705971300000|2024-01-23 00:55:00|7848|7835|7848|7829|7848|7835|7848|7829|0
1706000400000|2024-01-23 09:00:00|7895|7849|7884|7847|7898|7865|7884|7846|13
1706000700000|2024-01-23 09:05:00|7883|7844|7881|7844|7943|7844|7881|7841|100
1706001000000|2024-01-23 09:10:00|7905|7845|7885|7846|7905|7846|7885|7845|0
1706001300000|2024-01-23 09:15:00|7884||7884||7884||7884||5
1706001600000|2024-01-23 09:20:00|7887|7847|7869|7848|7996|7863|7869|7844|3
1706001900000|2024-01-23 09:25:00|7866|7849|7857|7844|7866|7849|7857|7806|9
1706002200000|2024-01-23 09:30:00|7851|7843|7871|7816|7874|7844|7844|7800|90
1706002500000|2024-01-23 09:35:00|7870|7811|7861|7813|7874|7825|7861|7800|35
1706002800000|2024-01-23 09:40:00|7860|7814|7865|7815|7870|7817|7860|7813|1
1706003100000|2024-01-23 09:45:00|7864|7808|7850|7812|7864|7812|7850|7808|8
1706003400000|2024-01-23 09:50:00|7864|7804|7877|7805|7884|7810|7864|7803|8
1706003700000|2024-01-23 09:55:00|7874|7806|7867|7800|7951|7809|7859|7800|11
1706004000000|2024-01-23 10:00:00|7866|7850|7850|7803|7866|7850|7850|7800|1
1706004300000|2024-01-23 10:05:00|7862|7800|7851|7802|7862|7805|7851|7800|12
1706004600000|2024-01-23 10:10:00|7850|7800|7841|7800|7850|7803|7841|7800|21
1706004900000|2024-01-23 10:15:00|7840|7801|7850|7808|7850|7808|7840|7800|0
1706005200000|2024-01-23 10:20:00||7809||7807||7810||7806|0
1706005500000|2024-01-23 10:25:00|7849|7808|7849|7808|7849|7808|7849|7808|8
1706005800000|2024-01-23 10:30:00||7809||7809||7809||7809|0
1706006100000|2024-01-23 10:35:00|7848|7805|7846|7800|7849|7807|7846|7800|60
1706006400000|2024-01-23 10:40:00|7849|7811|7849|7811|7849|7811|7849|7811|0
1706006700000|2024-01-23 10:45:00||7809||7811||7811||7809|0
1706007000000|2024-01-23 10:50:00||7817||7816||7817||7816|0
1706007300000|2024-01-23 10:55:00||7817||7817||7817||7815|0
1706007600000|2024-01-23 11:00:00||7815||7818||7819||7813|0
1706007900000|2024-01-23 11:05:00||7817||7817||7817||7817|0
1706008500000|2024-01-23 11:15:00||7816||7816||7816||7816|0
1706008800000|2024-01-23 11:20:00||7810||7810||7824||7800|1
1706009100000|2024-01-23 11:25:00||7813||7814||7814||7809|0
1706009400000|2024-01-23 11:30:00||7821||7816||7822||7815|0
1706009700000|2024-01-23 11:35:00||7817||7814||7818||7814|0
1706010000000|2024-01-23 11:40:00|7844|7815|7849|7807|7849|7818|7844|7801|33
1706010300000|2024-01-23 11:45:00||7811||7807||7811||7806|96
1706010600000|2024-01-23 11:50:00|7848|7804|7848|7806|7848|7806|7848|7804|0
1706010900000|2024-01-23 11:55:00|7849|7807|7849|7807|7849|7808|7849|7800|1
1706011200000|2024-01-23 12:00:00||7830||7830||7837||7830|17
1706011500000|2024-01-23 12:05:00|7847|7836|7849|7830|7849|7845|7847|7830|0
1706011800000|2024-01-23 12:10:00|7847|7831|7849|7844|7849|7844|7847|7831|68
1706012100000|2024-01-23 12:15:00|||||||||1
1706012700000|2024-01-23 12:25:00|7848||7849||7849||7848||2
1706013000000|2024-01-23 12:30:00|||||||||40
1706013300000|2024-01-23 12:35:00|||||||||20
1706013600000|2024-01-23 12:40:00|7848||7848||7848||7848||3
1706013900000|2024-01-23 12:45:00|7849|7836|7867|7843|7867|7850|7849|7831|469
1706014200000|2024-01-23 12:50:00|7860|7835|7867|7850|7867|7850|7860|7831|552
1706014500000|2024-01-23 12:55:00|7866|7860|7869|7865|7869|7867|7863|7860|435
1706014800000|2024-01-23 13:00:00||7866||7866||7866||7866|25
1706015100000|2024-01-23 13:05:00|7867|7865|7869|7865|7869|7865|7867|7865|660
1706015400000|2024-01-23 13:10:00|||||||||151
1706015700000|2024-01-23 13:15:00|||||||||75
1706016000000|2024-01-23 13:20:00|7866|7860|7866|7865|7866|7865|7866|7860|663
1706016900000|2024-01-23 13:35:00|7869|7860|7868|7860|7869|7866|7868|7860|283
1706017200000|2024-01-23 13:40:00|7867|7861|7869|7861|7869|7861|7866|7861|104
1706017500000|2024-01-23 13:45:00|7868|7860|7860|7841|7868|7860|7860|7840|2047
1706017800000|2024-01-23 13:50:00|||||||||117
1706018100000|2024-01-23 13:55:00|7853|7842|7860|7850|7860|7850|7853|7842|360
1706018400000|2024-01-23 14:00:00|7866||7866||7866||7866||5
1706018700000|2024-01-23 14:05:00|7864||7862||7864||7862||0
1706019000000|2024-01-23 14:10:00|||||||||120
1706019300000|2024-01-23 14:15:00|7857|7854|7857|7854|7857|7854|7856|7854|683
1706019600000|2024-01-23 14:20:00|||||||||132
1706019900000|2024-01-23 14:25:00|7856|7852|7867|7857|7867|7857|7855|7852|141
1706020200000|2024-01-23 14:30:00|7858|7852|7890|7887|7907|7904|7839|7838|133293
1706020500000|2024-01-23 14:35:00|7887|7886|7847|7845|7888|7886|7844|7842|72492
1706020800000|2024-01-23 14:40:00|7846|7846|7856|7855|7871|7870|7846|7845|70358
1706021100000|2024-01-23 14:45:00|7857|7856|7873|7871|7890|7889|7857|7856|70624
1706021400000|2024-01-23 14:50:00|7874|7872|7877|7876|7885|7883|7874|7872|34489
1706021700000|2024-01-23 14:55:00|7878|7877|7894|7893|7895|7894|7877|7876|65710
1706022000000|2024-01-23 15:00:00|7896|7894|7894|7894|7899|7897|7880|7879|31708
1706022300000|2024-01-23 15:05:00|7895|7895|7901|7900|7906|7905|7891|7890|46419
1706022600000|2024-01-23 15:10:00|7902|7901|7881|7880|7905|7904|7872|7871|36549
1706022900000|2024-01-23 15:15:00|7884|7882|7902|7900|7903|7901|7879|7878|31710
1706023200000|2024-01-23 15:20:00|7903|7901|7906|7904|7917|7916|7902|7901|42680
1706023500000|2024-01-23 15:25:00|7905|7905|7900|7899|7918|7917|7895|7894|29188
1706023800000|2024-01-23 15:30:00|7901|7900|7894|7893|7905|7904|7893|7892|23166
1706024100000|2024-01-23 15:35:00|7895|7894|7898|7897|7901|7900|7892|7891|21965
1706024400000|2024-01-23 15:40:00|7897|7896|7895|7894|7904|7903|7892|7890|32716
1706024700000|2024-01-23 15:45:00|7894|7893|7886|7885|7895|7894|7884|7883|43674
1706025000000|2024-01-23 15:50:00|7885|7884|7875|7874|7892|7891|7875|7874|70314
1706025300000|2024-01-23 15:55:00|7876|7875|7879|7878|7884|7883|7875|7874|26268
1706025600000|2024-01-23 16:00:00|7878|7877|7880|7879|7881|7880|7875|7874|35504
1706025900000|2024-01-23 16:05:00|7881|7880|7885|7884|7890|7889|7879|7878|48639
1706026200000|2024-01-23 16:10:00|7884|7883|7917|7916|7917|7916|7884|7883|53291
1706026500000|2024-01-23 16:15:00|7918|7917|7936|7935|7937|7936|7916|7915|57642
1706026800000|2024-01-23 16:20:00|7937|7936|7942|7941|7947|7946|7935|7934|93709
1706027100000|2024-01-23 16:25:00|7941|7940|7948|7947|7948|7947|7941|7940|42477
1706027400000|2024-01-23 16:30:00|7947|7946|7946|7945|7947|7946|7943|7942|26941
1706027700000|2024-01-23 16:35:00|7947|7946|7944|7943|7950|7949|7943|7942|45772
1706028000000|2024-01-23 16:40:00|7943|7942|7942|7941|7944|7943|7931|7930|56854
1706028300000|2024-01-23 16:45:00|7943|7942|7935|7934|7949|7948|7935|7934|28062
1706028600000|2024-01-23 16:50:00|7934|7933|7940|7939|7940|7939|7932|7931|15651
1706028900000|2024-01-23 16:55:00|7939|7938|7947|7946|7948|7947|7935|7934|15792
1706029200000|2024-01-23 17:00:00|7946|7945|7955|7954|7955|7954|7942|7941|30754
1706029500000|2024-01-23 17:05:00|7954|7953|7958|7957|7962|7961|7952|7951|43900
1706029800000|2024-01-23 17:10:00|7959|7958|7962|7961|7962|7962|7953|7952|11047
1706030100000|2024-01-23 17:15:00|7961|7960|7959|7958|7968|7967|7959|7958|21782
1706030400000|2024-01-23 17:20:00|7958|7957|7954|7953|7959|7958|7954|7953|15433
1706030700000|2024-01-23 17:25:00|7955|7954|7952|7951|7955|7954|7952|7951|13559
1706031000000|2024-01-23 17:30:00|7951|7950|7949|7948|7951|7950|7949|7948|7151
1706031300000|2024-01-23 17:35:00|7950|7949|7951|7950|7959|7958|7950|7949|34733
1706031600000|2024-01-23 17:40:00|7952|7951|7954|7953|7955|7954|7952|7951|17552
1706031900000|2024-01-23 17:45:00|7953|7952|7951|7950|7953|7952|7951|7950|7312
1706032200000|2024-01-23 17:50:00|7950|7949|7955|7954|7955|7954|7946|7945|63900
1706032500000|2024-01-23 17:55:00|7956|7955|7961|7960|7968|7967|7956|7955|50290
1706032800000|2024-01-23 18:00:00|7962|7961|7961|7959|7962|7961|7955|7954|26200
1706033100000|2024-01-23 18:05:00|7960|7960|7967|7966|7967|7966|7960|7959|25737
1706033400000|2024-01-23 18:10:00|7968|7967|7971|7970|7976|7975|7968|7967|33120
1706033700000|2024-01-23 18:15:00|7972|7971|7968|7967|7975|7974|7963|7962|55680
1706034000000|2024-01-23 18:20:00|7967|7966|7971|7970|7975|7974|7967|7966|39529
1706034300000|2024-01-23 18:25:00|7972|7971|7970|7969|7977|7976|7965|7964|41287
1706034600000|2024-01-23 18:30:00|7969|7968|7961|7960|7970|7969|7961|7960|30072
1706034900000|2024-01-23 18:35:00|7960|7959|7968|7967|7969|7968|7959|7958|36285
1706035200000|2024-01-23 18:40:00|7969|7968|7978|7977|7978|7977|7969|7968|18213
1706035500000|2024-01-23 18:45:00|7979|7978|7982|7981|7984|7983|7978|7977|25371
1706035800000|2024-01-23 18:50:00|7981|7980|7978|7977|7981|7980|7978|7977|30879
1706036100000|2024-01-23 18:55:00|7977|7976|7981|7980|7981|7980|7976|7975|39024
1706036400000|2024-01-23 19:00:00|7980|7978|7980|7979|7980|7979|7972|7971|16713
1706036700000|2024-01-23 19:05:00|7981|7980|7983|7983|7989|7988|7979|7978|26498
1706037000000|2024-01-23 19:10:00|7982|7982|7978|7977|7984|7983|7976|7975|44332
1706037300000|2024-01-23 19:15:00|7979|7978|7981|7980|7981|7980|7977|7976|18200
1706037600000|2024-01-23 19:20:00|7980|7979|7983|7982|7983|7982|7980|7979|19905
1706037900000|2024-01-23 19:25:00|7982|7981|7974|7973|7982|7981|7974|7973|22784
1706038200000|2024-01-23 19:30:00|7973|7972|7964|7963|7973|7972|7964|7963|21050
1706038500000|2024-01-23 19:35:00|7963|7962|7952|7951|7966|7965|7952|7951|27816
1706038800000|2024-01-23 19:40:00|7951|7950|7947|7946|7951|7950|7946|7945|28587
1706039100000|2024-01-23 19:45:00|7948|7947|7955|7954|7962|7961|7948|7947|33000
1706039400000|2024-01-23 19:50:00|7956|7955|7955|7954|7960|7959|7955|7954|27706
1706039700000|2024-01-23 19:55:00|7954|7953|7959|7958|7963|7962|7954|7953|25682
1706040000000|2024-01-23 20:00:00|7960|7959|7965|7964|7965|7964|7956|7955|34240
1706040300000|2024-01-23 20:05:00|7966|7965|7962|7961|7968|7967|7960|7959|35684
1706040600000|2024-01-23 20:10:00|7963|7962|7973|7972|7973|7972|7963|7962|39451
1706040900000|2024-01-23 20:15:00|7974|7973|7968|7967|7975|7974|7966|7965|37556
1706041200000|2024-01-23 20:20:00|7969|7968|7964|7963|7970|7969|7964|7963|29862
1706041500000|2024-01-23 20:25:00|7963|7962|7952|7951|7966|7965|7952|7951|45265
1706041800000|2024-01-23 20:30:00|7951|7950|7945|7944|7951|7950|7945|7944|25685
1706042100000|2024-01-23 20:35:00|7944|7943|7934|7933|7944|7943|7934|7933|47145
1706042400000|2024-01-23 20:40:00|7933|7932|7927|7926|7935|7934|7925|7924|134227
1706042700000|2024-01-23 20:45:00|7926|7925|7925|7924|7932|7931|7922|7921|151026
1706043000000|2024-01-23 20:50:00|7926|7926|7943|7942|7943|7942|7925|7924|202883
1706043300000|2024-01-23 20:55:00|7944|7943|7948|7947|7953|7952|7944|7943|372761
1706043600000|2024-01-23 21:00:00|||||||||640864
1706043900000|2024-01-23 21:05:00|7943|7942|7939|7918|7943|7942|7939|7918|1756
1706044500000|2024-01-23 21:15:00|7927|7920|7927|7920|7927|7920|7927|7920|313
1706045100000|2024-01-23 21:25:00|7938|7927|7937|7927|7938|7927|7937|7927|110
1706045400000|2024-01-23 21:30:00||7928||7928||7928||7928|1
1706045700000|2024-01-23 21:35:00|||||||||1
1706046000000|2024-01-23 21:40:00|||||||||35
1706046300000|2024-01-23 21:45:00|||||||||2
1706046600000|2024-01-23 21:50:00|7932|7929|7932|7928|7932|7929|7932|7928|481
1706046900000|2024-01-23 21:55:00|7931|7927|7928|7927|7931|7927|7928|7927|287
1706047200000|2024-01-23 22:00:00|7932|7928|7931|7928|7932|7928|7931|7928|190
1706047500000|2024-01-23 22:05:00|7929|7929|7932|7929|7932|7930|7929|7929|217
1706047800000|2024-01-23 22:10:00||7927||7927||7927||7927|22
1706048100000|2024-01-23 22:15:00||7928||7928||7928||7928|0
1706048400000|2024-01-23 22:20:00|7939|7929|7932|7929|7939|7929|7932|7929|0
1706048700000|2024-01-23 22:25:00||7927||7927||7927||7927|140
1706049900000|2024-01-23 22:45:00|||||||||4
1706051100000|2024-01-23 23:05:00|||||||||250
1706051400000|2024-01-23 23:10:00||7929||7929||7929||7929|11
1706052600000|2024-01-23 23:30:00|||||||||5
1706052900000|2024-01-23 23:35:00|||||||||57
1706054100000|2024-01-23 23:55:00|||||||||19
1706054400000|2024-01-24 00:00:00||7930||7930||7930||7930|0
1706055300000|2024-01-24 00:15:00|||||||||9
1706055600000|2024-01-24 00:20:00|7931||7931||7932||7931||7
1706055900000|2024-01-24 00:25:00|7932||7931||7932||7931||0
1706056200000|2024-01-24 00:30:00|7932||7931||7932||7931||0
1706056500000|2024-01-24 00:35:00|7932||7931||7932||7931||0
1706057700000|2024-01-24 00:55:00|7932||7932||7932||7932||0
1706086800000|2024-01-24 09:00:00|7991|7955|7993|7955|7996|7955|7991|7955|1
1706087100000|2024-01-24 09:05:00|7991||7993||7993||7990||0
1706087700000|2024-01-24 09:15:00|7996||7996||7996||7996||0
1706088600000|2024-01-24 09:30:00|7995||7996||7996||7995||0
1706089200000|2024-01-24 09:40:00|7995||7991||7995||7990||0
1706089500000|2024-01-24 09:45:00|7992||7992||7992||7990||0
1706089800000|2024-01-24 09:50:00|7993||7991||7994||7991||0
1706090100000|2024-01-24 09:55:00|7992||7991||7995||7991||0
1706090400000|2024-01-24 10:00:00|7992||7994||7995||7990||0
1706090700000|2024-01-24 10:05:00|7995||7989||7995||7989||0
1706091000000|2024-01-24 10:10:00|7974|7884|7959|7912|7974|7922|7956|7878|450
1706091300000|2024-01-24 10:15:00|7961|7908|7922|7876|7966|7916|7918|7866|24
1706091600000|2024-01-24 10:20:00|7924|7877|7924|7880|7927|7880|7924|7877|0
1706091900000|2024-01-24 10:25:00|7925|7877|7923|7878|7926|7878|7923|7877|2
1706092200000|2024-01-24 10:30:00|7922|7882|7921|7881|7927|7883|7921|7880|0
1706092500000|2024-01-24 10:35:00|7922|7882|7922|7882|7930|7882|7919|7882|0
1706092800000|2024-01-24 10:40:00|7930|7881|7924|7883|7930|7883|7921|7881|3
1706093100000|2024-01-24 10:45:00|7925|7884|7923|7884|7926|7884|7922|7884|0
1706093400000|2024-01-24 10:50:00|7927|7883|7924|7878|7927|7888|7921|7870|0
1706093700000|2024-01-24 10:55:00|7923|7879|7921|7878|7924|7880|7920|7873|13
1706094000000|2024-01-24 11:00:00|7922|7876|7921|7879|7926|7885|7921|7873|0
1706094300000|2024-01-24 11:05:00|7922|7870|7924|7872|7925|7872|7921|7870|0
1706094600000|2024-01-24 11:10:00|7927|7873|7924|7881|7928|7881|7923|7873|0
1706094900000|2024-01-24 11:15:00|7931|7878|7924|7867|7931|7886|7924|7866|0
1706095200000|2024-01-24 11:20:00|7926|7868|7921|7872|7926|7873|7921|7862|0
1706095500000|2024-01-24 11:25:00|7923|7874|7924|7861|7970|7894|7923|7861|0
1706095800000|2024-01-24 11:30:00|7940|7864|7943|7862|7950|7865|7940|7862|0
1706096100000|2024-01-24 11:35:00|7939|7863|7919|7874|7946|7887|7919|7863|0
1706096400000|2024-01-24 11:40:00|7920|7875|7921|7868|7927|7875|7919|7861|0
1706096700000|2024-01-24 11:45:00|7922|7869|7954|7905|7970|7905|7921|7864|51
1706097000000|2024-01-24 11:50:00|7960|7909|7936|7866|7970|7913|7934|7862|22
1706097300000|2024-01-24 11:55:00|7935|7863|7914|7862|7938|7873|7914|7858|0
1706097600000|2024-01-24 12:00:00|7925|7874|7938|7905|7940|7905|7923|7832|344
1706097900000|2024-01-24 12:05:00|7937|7894|7900|7877|7938|7900|7900|7877|245
1706098200000|2024-01-24 12:10:00|7897|7878|7900|7879|7900|7879|7893|7878|0
1706099100000|2024-01-24 12:25:00||7883||7891||7891||7883|0
1706099400000|2024-01-24 12:30:00|7910|7895|7930|7900|7938|7900|7910|7895|208
1706099700000|2024-01-24 12:35:00|7933|7902|7938|7902|7938|7902|7933|7902|0
1706100000000|2024-01-24 12:40:00|7936||7935||7936||7935||84
1706100300000|2024-01-24 12:45:00|||||||||30
1706100600000|2024-01-24 12:50:00|7934|7906|7938|7906|7938|7906|7934|7906|21
1706100900000|2024-01-24 12:55:00|7935||7938||7938||7935||20
1706101200000|2024-01-24 13:00:00||7908||7908||7908||7908|10
1706101500000|2024-01-24 13:05:00|||||||||40
1706101800000|2024-01-24 13:10:00|7924||7919||7924||7918||21
1706102100000|2024-01-24 13:15:00|7922||7925||7925||7920||22
1706102400000|2024-01-24 13:20:00|7921||7921||7921||7921||2
1706103600000|2024-01-24 13:40:00|||||||||7
1706103900000|2024-01-24 13:45:00|7934|7917|7928|7919|7934|7919|7928|7917|221
1706104200000|2024-01-24 13:50:00|7931|7921|7934|7920|7934|7921|7931|7920|43
1706104800000|2024-01-24 14:00:00|||||||||1
1706105100000|2024-01-24 14:05:00|||||||||1
1706105400000|2024-01-24 14:10:00|7933||7933||7933||7933||0
1706105700000|2024-01-24 14:15:00||7922||7926||7926||7922|25
1706106000000|2024-01-24 14:20:00|7934|7928|7934|7919|7934|7932|7934|7919|32
1706106300000|2024-01-24 14:25:00|7949|7927|7948|7927|7970|7932|7948|7919|527
1706106600000|2024-01-24 14:30:00|7957|7937|7946|7943|7961|7956|7906|7902|42206
1706106900000|2024-01-24 14:35:00|7945|7942|7981|7979|7988|7985|7940|7938|26550
1706107200000|2024-01-24 14:40:00|7982|7980|7961|7957|7993|7989|7957|7955|34567
1706107500000|2024-01-24 14:45:00|7963|7958|7942|7941|7969|7968|7942|7941|41254
1706107800000|2024-01-24 14:50:00|7941|7940|7891|7888|7941|7940|7891|7888|41262
1706108100000|2024-01-24 14:55:00|7890|7889|7881|7880|7900|7897|7877|7875|24923
1706108400000|2024-01-24 15:00:00|7882|7881|7880|7878|7889|7888|7873|7871|44388
1706108700000|2024-01-24 15:05:00|7881|7880|7887|7886|7898|7897|7879|7878|19650
1706109000000|2024-01-24 15:10:00|7888|7887|7884|7883|7888|7887|7872|7871|22386
1706109300000|2024-01-24 15:15:00|7885|7884|7864|7862|7886|7885|7861|7860|18903
1706109600000|2024-01-24 15:20:00|7865|7863|7861|7860|7867|7865|7857|7855|38413
1706109900000|2024-01-24 15:25:00|7862|7861|7852|7851|7876|7875|7851|7850|86456
1706110200000|2024-01-24 15:30:00|7853|7852|7859|7857|7860|7859|7850|7848|29700
1706110500000|2024-01-24 15:35:00|7858|7856|7866|7865|7871|7869|7855|7853|52654
1706110800000|2024-01-24 15:40:00|7867|7864|7873|7872|7875|7873|7862|7861|35621
1706111100000|2024-01-24 15:45:00|7874|7873|7871|7869|7876|7875|7865|7864|70682
1706111400000|2024-01-24 15:50:00|7870|7868|7880|7879|7885|7884|7863|7862|43641
1706111700000|2024-01-24 15:55:00|7881|7880|7892|7891|7901|7900|7878|7877|76146
1706112000000|2024-01-24 16:00:00|7893|7892|7906|7905|7910|7909|7892|7891|39331
1706112300000|2024-01-24 16:05:00|7907|7906|7899|7897|7908|7906|7894|7893|45959
1706112600000|2024-01-24 16:10:00|7898|7898|7910|7909|7912|7911|7894|7893|27958
1706112900000|2024-01-24 16:15:00|7909|7908|7917|7916|7921|7919|7909|7908|27442
1706113200000|2024-01-24 16:20:00|7916|7915|7911|7910|7916|7915|7910|7909|17060
1706113500000|2024-01-24 16:25:00|7912|7911|7901|7899|7912|7911|7899|7897|37888
1706113800000|2024-01-24 16:30:00|7900|7900|7900|7899|7905|7904|7899|7898|23244
1706114100000|2024-01-24 16:35:00|7901|7900|7902|7901|7905|7904|7900|7899|25470
1706114400000|2024-01-24 16:40:00|7903|7902|7903|7902|7910|7909|7902|7901|27187
1706114700000|2024-01-24 16:45:00|7904|7903|7913|7912|7913|7912|7902|7901|27883
1706115000000|2024-01-24 16:50:00|7914|7913|7902|7901|7915|7914|7900|7899|37196
1706115300000|2024-01-24 16:55:00|7901|7900|7909|7908|7913|7912|7901|7900|30046
1706115600000|2024-01-24 17:00:00|7910|7909|7903|7902|7911|7910|7903|7902|20624
1706115900000|2024-01-24 17:05:00|7902|7901|7904|7903|7904|7903|7900|7899|29371
1706116200000|2024-01-24 17:10:00|7903|7902|7911|7910|7911|7910|7899|7898|45050
1706116500000|2024-01-24 17:15:00|7910|7909|7900|7900|7914|7913|7900|7900|38383
1706116800000|2024-01-24 17:20:00|7899|7899|7885|7884|7901|7900|7884|7883|49159
1706117100000|2024-01-24 17:25:00|7886|7885|7879|7877|7887|7886|7879|7877|29478
1706117400000|2024-01-24 17:30:00|7878|7878|7879|7878|7879|7878|7873|7872|41151
1706117700000|2024-01-24 17:35:00|7878|7877|7885|7884|7885|7884|7878|7877|23143
1706118000000|2024-01-24 17:40:00|7886|7885|7887|7886|7887|7886|7880|7879|15456
1706118300000|2024-01-24 17:45:00|7888|7887|7896|7895|7897|7896|7887|7886|21235
1706118600000|2024-01-24 17:50:00|7897|7896|7908|7907|7910|7909|7896|7895|15611
1706118900000|2024-01-24 17:55:00|7909|7908|7913|7912|7917|7916|7905|7904|16136
1706119200000|2024-01-24 18:00:00|7914|7913|7899|7898|7914|7913|7898|7897|29136
1706119500000|2024-01-24 18:05:00|7898|7897|7910|7909|7911|7910|7898|7897|21099
1706119800000|2024-01-24 18:10:00|7909|7908|7899|7898|7910|7909|7898|7897|16351
1706120100000|2024-01-24 18:15:00|7900|7899|7895|7894|7900|7899|7890|7889|27728
1706120400000|2024-01-24 18:20:00|7894|7893|7901|7900|7902|7901|7891|7890|17459
1706120700000|2024-01-24 18:25:00|7900|7899|7898|7897|7901|7900|7895|7895|12031
1706121000000|2024-01-24 18:30:00|7899|7898|7896|7895|7899|7898|7886|7885|21700
1706121300000|2024-01-24 18:35:00|7897|7896|7890|7889|7897|7896|7888|7887|21962
1706121600000|2024-01-24 18:40:00|7889|7888|7892|7891|7898|7897|7887|7886|24983
1706121900000|2024-01-24 18:45:00|7891|7890|7901|7900|7901|7900|7890|7889|17603
1706122200000|2024-01-24 18:50:00|7900|7899|7909|7908|7909|7908|7897|7896|23349
1706122500000|2024-01-24 18:55:00|7908|7907|7913|7912|7914|7913|7905|7904|21343
1706122800000|2024-01-24 19:00:00|7912|7911|7902|7901|7914|7913|7902|7901|17749
1706123100000|2024-01-24 19:05:00|7901|7900|7900|7899|7903|7902|7891|7890|58871
1706123400000|2024-01-24 19:10:00|7899|7898|7901|7900|7904|7903|7898|7897|22187
1706123700000|2024-01-24 19:15:00|7902|7901|7900|7899|7903|7902|7900|7899|30819
1706124000000|2024-01-24 19:20:00|7899|7898|7903|7902|7906|7905|7898|7897|30431
1706124300000|2024-01-24 19:25:00|7904|7903|7901|7900|7907|7906|7901|7900|22327
1706124600000|2024-01-24 19:30:00|7902|7901|7897|7896|7906|7905|7896|7895|21525
1706124900000|2024-01-24 19:35:00|7896|7895|7902|7901|7902|7901|7895|7894|14300
1706125200000|2024-01-24 19:40:00|7903|7902|7908|7907|7910|7909|7903|7902|16126
1706125500000|2024-01-24 19:45:00|7909|7908|7910|7909|7914|7913|7907|7906|20313
1706125800000|2024-01-24 19:50:00|7909|7908|7909|7908|7910|7909|7902|7901|32622
1706126100000|2024-01-24 19:55:00|7908|7907|7909|7908|7909|7908|7898|7897|21812
1706126400000|2024-01-24 20:00:00|7908|7907|7909|7908|7912|7911|7908|7907|19071
1706126700000|2024-01-24 20:05:00|7910|7909|7911|7910|7915|7914|7907|7906|21467
1706127000000|2024-01-24 20:10:00|7910|7909|7909|7908|7916|7915|7902|7901|51760
1706127300000|2024-01-24 20:15:00|7908|7907|7923|7922|7923|7922|7906|7905|26611
1706127600000|2024-01-24 20:20:00|7922|7921|7927|7926|7928|7927|7919|7918|23667
1706127900000|2024-01-24 20:25:00|7926|7925|7926|7925|7928|7927|7922|7921|37311
1706128200000|2024-01-24 20:30:00|7927|7926|7939|7938|7939|7938|7925|7924|31325
1706128500000|2024-01-24 20:35:00|7940|7939|7936|7935|7945|7944|7934|7933|50520
1706128800000|2024-01-24 20:40:00|7935|7934|7944|7943|7945|7944|7928|7927|111804
1706129100000|2024-01-24 20:45:00|7945|7944|7947|7946|7948|7947|7935|7934|154560
1706129400000|2024-01-24 20:50:00|7946|7945|7941|7940|7950|7949|7931|7930|194285
1706129700000|2024-01-24 20:55:00|7943|7942|7954|7953|7955|7953|7941|7940|464558
1706130000000|2024-01-24 21:00:00|7970|7947|7949|7947|7970|7947|7949|7947|1025805
1706130300000|2024-01-24 21:05:00|7940|7937|7940|7937|7940|7937|7940|7937|536
1706130600000|2024-01-24 21:10:00|7943|7938|7949|7940|7949|7940|7943|7937|554
1706131200000|2024-01-24 21:20:00||7941||7941||7941||7941|200
1706132400000|2024-01-24 21:40:00||7937||7937||7937||7937|100
1706133000000|2024-01-24 21:50:00|7944||7944||7944||7944||1
1706133300000|2024-01-24 21:55:00|7949|7949|7950|7949|7951|7949|7949|7949|572
1706133600000|2024-01-24 22:00:00||7937||7937||7937||7937|102
1706134200000|2024-01-24 22:10:00|7951|7938|7951|7938|7951|7938|7951|7938|0
1706134500000|2024-01-24 22:15:00|7972||7972||7972||7972||50
1706134800000|2024-01-24 22:20:00||7940||7943||7943||7938|24
1706135100000|2024-01-24 22:25:00||7938||7953||7953||7938|69
1706136600000|2024-01-24 22:50:00||7900||7900||7900||7900|106
1706136900000|2024-01-24 22:55:00|||||||||7
1706137200000|2024-01-24 23:00:00|||||||||1
1706137800000|2024-01-24 23:10:00|7945||7972||7972||7945||0
1706138100000|2024-01-24 23:15:00|||||||||1
1706139300000|2024-01-24 23:35:00|||||||||65
1706140200000|2024-01-24 23:50:00|||||||||65
1706173200000|2024-01-25 09:00:00|7980|7901|7960|7923|7980|7942|7960|7898|0
1706173500000|2024-01-25 09:05:00|7978|7924|7996|7952|7996|7952|7978|7921|0
1706173800000|2024-01-25 09:10:00||7953||7953||7953||7953|0
1706174100000|2024-01-25 09:15:00||7952||7953||7953||7952|0
1706174400000|2024-01-25 09:20:00||7954||7955||7955||7954|0
1706174700000|2024-01-25 09:25:00|7995|7952|7995|7949|7995|7952|7995|7949|0
1706175000000|2024-01-25 09:30:00|7996|7953|7996|7951|7996|7953|7993|7948|0
1706175300000|2024-01-25 09:35:00|7995|7952|7996|7954|7996|7954|7994|7952|0
1706175600000|2024-01-25 09:40:00|7994|7943|7996|7952|7996|7952|7983|7938|0
1706175900000|2024-01-25 09:45:00|7994|7954|7995|7940|7996|7954|7994|7940|0
1706176200000|2024-01-25 09:50:00|7996|7941|7996|7941|7996|7941|7996|7941|0
1706176500000|2024-01-25 09:55:00|7995|7940|7992|7944|7995|7944|7992|7940|0
1706176800000|2024-01-25 10:00:00|7991|7945|7994|7946|7995|7946|7991|7942|0
1706177100000|2024-01-25 10:05:00|7996|7943|7990|7947|7996|7952|7990|7940|0
1706177400000|2024-01-25 10:10:00||7948||7948||7948||7948|0
1706177700000|2024-01-25 10:15:00|7989|7943|7989|7943|7989|7943|7989|7943|0
1706178000000|2024-01-25 10:20:00|7988|7940|7988|7941|7988|7941|7988|7940|0
1706178300000|2024-01-25 10:25:00|7990|7942|7989|7942|7990|7942|7989|7942|0
1706178600000|2024-01-25 10:30:00|7988|7944|7996|7953|7996|7953|7988|7942|0
1706178900000|2024-01-25 10:35:00|7993|7943|7993|7937|7995|7943|7992|7936|0
1706179200000|2024-01-25 10:40:00|7996|7938|7995|7938|7996|7938|7994|7937|0
1706179500000|2024-01-25 10:45:00|7994|7935|7993|7935|7994|7935|7993|7935|0
1706179800000|2024-01-25 10:50:00|7992|7942|7993|7937|7996|7947|7992|7936|0
1706180400000|2024-01-25 11:00:00|7992||7992||7992||7992||0
1706181000000|2024-01-25 11:10:00|7994|7934|7993|7934|7994|7934|7993|7934|0
1706181300000|2024-01-25 11:15:00|7992|7935|7995|7950|7996|7950|7991|7935|0
1706181600000|2024-01-25 11:20:00|7994|7951|7964|7938|7994|7951|7964|7936|0
1706181900000|2024-01-25 11:25:00|7963|7939|7963|7936|7963|7939|7963|7935|0
1706182200000|2024-01-25 11:30:00|7962|7935|7973|7927|7977|7950|7962|7921|0
1706182500000|2024-01-25 11:35:00|7996|7926|7992|7949|7996|7949|7986|7925|130
1706182800000|2024-01-25 11:40:00||7950||7951||7951||7950|0
1706183100000|2024-01-25 11:45:00|7995|7952|7996|7955|7996|7955|7995|7938|31
1706183400000|2024-01-25 11:50:00|7995|7950|7989|7948|7996|7956|7989|7944|0
1706183700000|2024-01-25 11:55:00|7996|7952|7990|7950|7996|7954|7990|7950|0
1706184000000|2024-01-25 12:00:00|7975||7975||7975||7975||0
1706184300000|2024-01-25 12:05:00||7946||7954||7954||7946|0
1706184600000|2024-01-25 12:10:00|7974||7975||7975||7974||165
1706184900000|2024-01-25 12:15:00|7953|7925|7950|7902|7953|7925|7950|7901|146
1706185200000|2024-01-25 12:20:00|7953|7901|7953|7900|7953|7905|7953|7900|100
1706185500000|2024-01-25 12:25:00||7933||7943||7943||7933|0
1706185800000|2024-01-25 12:30:00||7937||7939||7939||7937|0
1706186100000|2024-01-25 12:35:00|7964|7938|7963|7900|7964|7940|7949|7900|122
1706186400000|2024-01-25 12:40:00|7966||7964||7966||7964||1
1706186700000|2024-01-25 12:45:00|7963|7902|7962|7920|7965|7926|7962|7902|20
1706187000000|2024-01-25 12:50:00||7921||7927||7927||7921|0
1706187300000|2024-01-25 12:55:00|7961|7930|7961|7930|7961|7930|7961|7930|4
1706187600000|2024-01-25 13:00:00|||||||||5
1706188500000|2024-01-25 13:15:00|7970|7943|7964|7943|7970|7943|7963|7943|28
1706189100000|2024-01-25 13:25:00|7969|7914|7975|7907|7975|7914|7967|7907|4
1706189400000|2024-01-25 13:30:00|7954|7908|7996|7957|7996|7964|7954|7900|435
1706189700000|2024-01-25 13:35:00|7990|7946|7988|7950|7990|7956|7988|7932|0
1706190000000|2024-01-25 13:40:00|7986|7949|7984|7915|7986|7950|7983|7912|0
1706190300000|2024-01-25 13:45:00|7979|7948|7996|7932|7996|7950|7979|7924|126
1706190900000|2024-01-25 13:55:00|7995|7954|7983|7954|7995|7954|7983|7954|3
1706192400000|2024-01-25 14:20:00|7982|7960|7982|7954|7982|7960|7982|7954|2
1706192700000|2024-01-25 14:25:00|7990|7981|8034|8003|8036|8018|7990|7954|4520
1706193000000|2024-01-25 14:30:00|8004|8004|8027|8019|8043|8038|8000|7984|52567
1706193300000|2024-01-25 14:35:00|8025|8020|8013|8012|8027|8024|8007|8005|41476
1706193600000|2024-01-25 14:40:00|8015|8013|8053|8051|8053|8052|8014|8013|40608
1706193900000|2024-01-25 14:45:00|8054|8052|8031|8029|8057|8056|8021|8019|56777
1706194200000|2024-01-25 14:50:00|8030|8028|8059|8056|8061|8060|8028|8026|53742
1706194500000|2024-01-25 14:55:00|8058|8057|8039|8037|8059|8058|8036|8034|50602
1706194800000|2024-01-25 15:00:00|8042|8039|8074|8071|8075|8073|8033|8031|84387
1706195100000|2024-01-25 15:05:00|8075|8073|8085|8082|8105|8102|8075|8073|99044
1706195400000|2024-01-25 15:10:00|8084|8081|8077|8075|8084|8082|8058|8056|216955
1706195700000|2024-01-25 15:15:00|8078|8076|8097|8095|8102|8101|8078|8075|98219
1706196000000|2024-01-25 15:20:00|8098|8096|8085|8083|8105|8104|8084|8082|39705
1706196300000|2024-01-25 15:25:00|8083|8082|8074|8073|8091|8090|8074|8072|55352
1706196600000|2024-01-25 15:30:00|8073|8072|8072|8070|8088|8087|8068|8067|57779
1706196900000|2024-01-25 15:35:00|8073|8071|8050|8047|8081|8079|8048|8045|63639
1706197200000|2024-01-25 15:40:00|8048|8045|8055|8053|8057|8055|8039|8037|20120
1706197500000|2024-01-25 15:45:00|8054|8054|8031|8029|8055|8054|8031|8029|21761
1706197800000|2024-01-25 15:50:00|8030|8027|8013|8011|8030|8028|8013|8011|19283
1706198100000|2024-01-25 15:55:00|8011|8009|7997|7994|8016|8015|7994|7992|35557
1706198400000|2024-01-25 16:00:00|7995|7992|7984|7982|7996|7995|7973|7969|40585
1706198700000|2024-01-25 16:05:00|7986|7983|7995|7993|8003|8001|7978|7976|34377
1706199000000|2024-01-25 16:10:00|7996|7994|7995|7993|7999|7998|7987|7985|49475
1706199300000|2024-01-25 16:15:00|7996|7994|8009|8008|8011|8010|7995|7994|54497
1706199600000|2024-01-25 16:20:00|8008|8007|8010|8008|8011|8010|8005|8003|38228
1706199900000|2024-01-25 16:25:00|8008|8007|8002|8001|8017|8015|7999|7997|166249
1706200200000|2024-01-25 16:30:00|8003|8002|7991|7989|8009|8008|7983|7982|39339
1706200500000|2024-01-25 16:35:00|7990|7990|7986|7984|7997|7996|7982|7981|89405
1706200800000|2024-01-25 16:40:00|7985|7983|7969|7968|7986|7983|7966|7964|28383
1706201100000|2024-01-25 16:45:00|7968|7967|7990|7989|7990|7990|7968|7967|31078
1706201400000|2024-01-25 16:50:00|7989|7990|7975|7973|7990|7990|7970|7968|32160
1706201700000|2024-01-25 16:55:00|7974|7974|7981|7980|7983|7982|7972|7970|19660
1706202000000|2024-01-25 17:00:00|7980|7979|7963|7961|7980|7979|7962|7960|20517
1706202300000|2024-01-25 17:05:00|7964|7962|7967|7966|7968|7967|7958|7957|26196
1706202600000|2024-01-25 17:10:00|7968|7967|7958|7957|7968|7967|7956|7955|20456
1706202900000|2024-01-25 17:15:00|7957|7956|7969|7968|7971|7970|7956|7955|33830
1706203200000|2024-01-25 17:20:00|7970|7969|7977|7976|7989|7987|7970|7969|49195
1706203500000|2024-01-25 17:25:00|7978|7977|7983|7981|7984|7982|7975|7973|62271
1706203800000|2024-01-25 17:30:00|7982|7982|7986|7985|7988|7986|7981|7980|30673
1706204100000|2024-01-25 17:35:00|7987|7986|7990|7988|7994|7993|7985|7983|70223
1706204400000|2024-01-25 17:40:00|7989|7989|7982|7981|7996|7995|7980|7977|68326
1706204700000|2024-01-25 17:45:00|7983|7982|7991|7990|7992|7991|7983|7982|58151
1706205000000|2024-01-25 17:50:00|7993|7991|8000|7999|8000|7999|7993|7991|18618
1706205300000|2024-01-25 17:55:00|8001|8000|7997|7996|8003|8002|7994|7993|38090
1706205600000|2024-01-25 18:00:00|7998|7997|8002|8001|8005|8004|7998|7997|42159
1706205900000|2024-01-25 18:05:00|8001|8000|7999|7998|8002|8001|7991|7990|32332
1706206200000|2024-01-25 18:10:00|8000|7999|7998|7997|8001|8000|7996|7995|29097
1706206500000|2024-01-25 18:15:00|7997|7995|7999|7998|8003|8002|7997|7995|39124
1706206800000|2024-01-25 18:20:00|8000|7999|7998|7997|8003|8002|7994|7993|88306
1706207100000|2024-01-25 18:25:00|7997|7996|7989|7988|7997|7996|7985|7984|24161
1706207400000|2024-01-25 18:30:00|7991|7990|8002|8001|8002|8001|7991|7990|11068
1706207700000|2024-01-25 18:35:00|8003|8002|8010|8009|8010|8009|7993|7992|27259
1706208000000|2024-01-25 18:40:00|8011|8010|8010|8009|8017|8015|8007|8005|71978
1706208300000|2024-01-25 18:45:00|8009|8008|8020|8018|8022|8021|8009|8008|25297
1706208600000|2024-01-25 18:50:00|8021|8019|8024|8023|8024|8023|8016|8015|14118
1706208900000|2024-01-25 18:55:00|8023|8022|8035|8034|8036|8035|8023|8021|16613
1706209200000|2024-01-25 19:00:00|8036|8035|8033|8032|8038|8036|8023|8022|13293
1706209500000|2024-01-25 19:05:00|8032|8031|8034|8033|8043|8042|8031|8029|20020
1706209800000|2024-01-25 19:10:00|8035|8034|8040|8039|8045|8044|8035|8034|34709
1706210100000|2024-01-25 19:15:00|8041|8040|8033|8032|8043|8042|8027|8026|28019
1706210400000|2024-01-25 19:20:00|8034|8033|8032|8031|8034|8034|8031|8030|19869
1706210700000|2024-01-25 19:25:00|8031|8030|8031|8030|8031|8031|8025|8024|24827
1706211000000|2024-01-25 19:30:00|8030|8031|8031|8031|8031|8031|8025|8024|37704
1706211300000|2024-01-25 19:35:00|8030|8030|8038|8037|8038|8037|8027|8026|24477
1706211600000|2024-01-25 19:40:00|8037|8036|8032|8031|8042|8041|8031|8030|28716
1706211900000|2024-01-25 19:45:00|8033|8032|8032|8031|8033|8033|8030|8029|14349
1706212200000|2024-01-25 19:50:00|8031|8030|8033|8032|8033|8033|8031|8030|29135
1706212500000|2024-01-25 19:55:00|8032|8033|8033|8033|8033|8033|8028|8028|30799
1706212800000|2024-01-25 20:00:00|8032|8032|8029|8028|8032|8033|8027|8026|18076
1706213100000|2024-01-25 20:05:00|8028|8027|8026|8025|8029|8028|8025|8023|14142
1706213400000|2024-01-25 20:10:00|8025|8024|8032|8031|8033|8033|8025|8024|26620
1706213700000|2024-01-25 20:15:00|8033|8032|8033|8033|8033|8033|8029|8028|24449
1706214000000|2024-01-25 20:20:00|8032|8032|8037|8036|8039|8038|8032|8032|33989
1706214300000|2024-01-25 20:25:00|8036|8035|8036|8035|8042|8041|8035|8034|27315
1706214600000|2024-01-25 20:30:00|8035|8034|8029|8028|8035|8034|8029|8028|87336
1706214900000|2024-01-25 20:35:00|8028|8027|8027|8026|8033|8032|8025|8024|46983
1706215200000|2024-01-25 20:40:00|8028|8027|8029|8028|8030|8029|8025|8024|29346
1706215500000|2024-01-25 20:45:00|8028|8027|8030|8029|8032|8031|8027|8026|42265
1706215800000|2024-01-25 20:50:00|8031|8028|8025|8024|8033|8032|8021|8020|131201
1706216100000|2024-01-25 20:55:00|8023|8023|8024|8023|8028|8027|8022|8021|440197
1706216400000|2024-01-25 21:00:00|8033|8013|8033|8013|8033|8013|8033|8013|1003865
1706216700000|2024-01-25 21:05:00|8049|8023|8049|8023|8049|8023|8049|8001|408
1706217000000|2024-01-25 21:10:00|8043|8001|8036|8001|8045|8023|8034|8001|1635
1706217300000|2024-01-25 21:15:00|||||||||168
1706217600000|2024-01-25 21:20:00|8035|8023|8035|8001|8035|8033|8035|8001|1982
1706217900000|2024-01-25 21:25:00|8044|8023|8044|8023|8044|8026|8044|8001|735
1706218200000|2024-01-25 21:30:00||8001||8001||8001||8001|0
1706218500000|2024-01-25 21:35:00|8030|8020|8049|8042|8080|8044|8030|8020|1622
1706218800000|2024-01-25 21:40:00|8041|8040|8049|8040|8079|8045|8041|8040|2331
1706219100000|2024-01-25 21:45:00|8047|8024|8049|8024|8049|8024|8040|8023|500
1706219400000|2024-01-25 21:50:00|||||||||20
1706220300000|2024-01-25 22:05:00|||||||||150
1706220600000|2024-01-25 22:10:00|8050||8050||8050||8050||0
1706221500000|2024-01-25 22:25:00|||||||||5
1706222700000|2024-01-25 22:45:00||7954||7954||7954||7954|162
1706223000000|2024-01-25 22:50:00|||||||||122
1706223300000|2024-01-25 22:55:00||8023||8023||8023||7954|81
1706223600000|2024-01-25 23:00:00|||||||||12
1706225400000|2024-01-25 23:30:00|||||||||2
1706225700000|2024-01-25 23:35:00|8071|8061|8071|8023|8071|8061|8071|8003|0
1706226000000|2024-01-25 23:40:00||8003||8023||8050||8003|0
1706226600000|2024-01-25 23:50:00|8070|8050|8070|8050|8070|8050|8070|8050|0
1706226900000|2024-01-25 23:55:00|8056|8056|8070|8051|8070|8056|8056|8051|524
1706227500000|2024-01-26 00:05:00|||||||||1
1706227800000|2024-01-26 00:10:00|||||||||12
1706228400000|2024-01-26 00:20:00|||||||||12
1706229000000|2024-01-26 00:30:00|8088|8069|8100|8051|8100|8081|8088|8051|950
1706229300000|2024-01-26 00:35:00|8088||8088||8088||8088||0
1706230200000|2024-01-26 00:50:00|||||||||6
1706230500000|2024-01-26 00:55:00|||||||||3
1706259600000|2024-01-26 09:00:00|8037|8009|8149|8019|8163|8066|8034|8009|0
1706259900000|2024-01-26 09:05:00|8151|8021|8159|8131|8210|8149|8136|8012|640
1706260200000|2024-01-26 09:10:00|8158|8107|8138|8052|8158|8107|8131|8015|1
1706260500000|2024-01-26 09:15:00|8137||8133||8164||8131||0
1706260800000|2024-01-26 09:20:00|8129|8060|8122|8068|8129|8068|8122|8060|2
1706261100000|2024-01-26 09:25:00|8123|8069|8097|8056|8123|8069|8095|8053|0
1706261400000|2024-01-26 09:30:00|8095|8057|8095|8053|8095|8060|8095|8052|0
1706261700000|2024-01-26 09:35:00||8054||8056||8056||8054|0
1706262000000|2024-01-26 09:40:00|8094|8052|8092|8052|8094|8052|8092|8052|0
1706262300000|2024-01-26 09:45:00||8053||8053||8053||8053|0
1706262600000|2024-01-26 09:50:00|8088|8052|8069|8022|8089|8052|8064|8015|0
1706262900000|2024-01-26 09:55:00|8063|8031|8056|8022|8063|8033|8054|8011|0
1706263200000|2024-01-26 10:00:00|8057|8019|8063|8024|8065|8024|8053|8015|34
1706263500000|2024-01-26 10:05:00|8064|8025|8064|8026|8066|8026|8064|8025|0
1706263800000|2024-01-26 10:10:00|8065|8054|8065|8054|8065|8054|8065|8054|0
1706264100000|2024-01-26 10:15:00|8064|8024|8062|8054|8064|8054|8060|8024|0
1706264700000|2024-01-26 10:25:00|8061|8039|8073|8031|8098|8039|8055|7954|100
1706265000000|2024-01-26 10:30:00|8074|8027|8058|8030|8074|8032|8058|8027|0
1706265300000|2024-01-26 10:35:00|8059|8027|8056|8027|8059|8027|8056|8027|0
1706265600000|2024-01-26 10:40:00|8058|8028|8058|8029|8058|8029|8057|8028|0
1706265900000|2024-01-26 10:45:00|8059|8030|8060|8031|8060|8031|8058|8030|0
1706266200000|2024-01-26 10:50:00|8059|8032|8052|8032|8059|8032|8052|8032|0
1706266500000|2024-01-26 10:55:00|8150|7954|8115|7954|8150|7984|8113|7954|10
1706266800000|2024-01-26 11:00:00|8113|8027|8077|8035|8113|8038|8077|8027|10
1706267100000|2024-01-26 11:05:00|8078|8036|8065|8033|8078|8036|8065|8033|0
1706267400000|2024-01-26 11:10:00|8066|8034|8065|8033|8069|8036|8065|8033|20
1706267700000|2024-01-26 11:15:00|8066|8034|8066|8034|8067|8034|8065|8034|0
1706268000000|2024-01-26 11:20:00|8067|8035|8071|8038|8071|8038|8067|8035|0
1706268300000|2024-01-26 11:25:00|8072|8036|8070|8036|8072|8036|8070|8036|0
1706268600000|2024-01-26 11:30:00|8071||8069||8071||8068||0
1706268900000|2024-01-26 11:35:00|8070|8033|8067|8034|8070|8034|8066|8033|0
1706269200000|2024-01-26 11:40:00|8068|8035|8067|8036|8070|8036|8067|8035|0
1706269500000|2024-01-26 11:45:00|8068|7954|8058|8025|8068|8032|8058|7954|52
1706269800000|2024-01-26 11:50:00||8026||8026||8026||8026|0
1706270100000|2024-01-26 11:55:00|8059|8023|8059|8027|8059|8027|8059|8023|0
1706270400000|2024-01-26 12:00:00|8061|8050|8059|8050|8061|8050|8058|8050|105
1706270700000|2024-01-26 12:05:00|8061||8060||8061||8058||0
1706271000000|2024-01-26 12:10:00|8059||8059||8059||8059||0
1706271300000|2024-01-26 12:15:00|8069||8094||8110||8069||20
1706271600000|2024-01-26 12:20:00|8096||8091||8097||8089||0
1706271900000|2024-01-26 12:25:00|8094||8089||8097||8089||0
1706272200000|2024-01-26 12:30:00|8093||8088||8093||8087||0
1706272500000|2024-01-26 12:35:00|8089||8094||8096||8085||0
1706272800000|2024-01-26 12:40:00|8087||8096||8096||8084||0
1706273100000|2024-01-26 12:45:00|8091||8096||8099||8089||0
1706273400000|2024-01-26 12:50:00|8089||8090||8097||8086||0
1706273700000|2024-01-26 12:55:00|8091||8089||8095||8087||0
1706274000000|2024-01-26 13:00:00|8090||8089||8090||8088||21
1706274900000|2024-01-26 13:15:00|||||||||18
1706275200000|2024-01-26 13:20:00|8084||8089||8090||8084||0
1706275500000|2024-01-26 13:25:00|8098||8099||8099||8084||0
1706275800000|2024-01-26 13:30:00|8084||8091||8099||8074||0
1706276100000|2024-01-26 13:35:00|8060|7998|8050|8002|8060|8010|8050|7998|454
1706276400000|2024-01-26 13:40:00||8000||8002||8005||7992|0
1706276700000|2024-01-26 13:45:00||8021||8021||8021||8021|0
1706277300000|2024-01-26 13:55:00|8052|8051|8061|8051|8061|8051|8052|8051|340
1706277600000|2024-01-26 14:00:00|8060|8014|8060|8001|8060|8017|8060|8001|0
1706277900000|2024-01-26 14:05:00||8002||8006||8006||8002|0
1706278200000|2024-01-26 14:10:00|8069|8040|8069|8026|8069|8040|8069|8026|203
1706278500000|2024-01-26 14:15:00|8049|8002|8047|7999|8049|8024|8047|7999|300
1706278800000|2024-01-26 14:20:00|8045|8000|8055|7997|8057|8000|8044|7996|70
1706279100000|2024-01-26 14:25:00|8045|8005|8070|7975|8110|8010|8037|7972|3214
1706279400000|2024-01-26 14:30:00|8010|8007|8029|8025|8053|8049|8010|8007|62345
1706279700000|2024-01-26 14:35:00|8028|8026|8003|7999|8033|8030|7986|7984|43019
1706280000000|2024-01-26 14:40:00|8004|8000|7985|7983|8016|8013|7982|7980|24439
1706280300000|2024-01-26 14:45:00|7983|7982|7950|7948|7994|7992|7949|7947|60604
1706280600000|2024-01-26 14:50:00|7949|7946|7971|7969|7978|7975|7940|7938|29249
1706280900000|2024-01-26 14:55:00|7970|7968|7963|7962|7972|7970|7955|7952|49966
1706281200000|2024-01-26 15:00:00|7962|7961|8007|8004|8007|8004|7960|7959|40309
1706281500000|2024-01-26 15:05:00|8009|8006|8000|7998|8010|8007|7992|7990|18287
1706281800000|2024-01-26 15:10:00|8001|8000|7982|7979|8003|8001|7980|7978|23753
1706282100000|2024-01-26 15:15:00|7981|7980|7978|7977|7984|7982|7972|7971|60567
1706282400000|2024-01-26 15:20:00|7979|7978|7983|7981|7987|7986|7976|7974|17370
1706282700000|2024-01-26 15:25:00|7982|7982|7975|7973|7983|7982|7970|7969|32491
1706283000000|2024-01-26 15:30:00|7974|7972|7980|7979|7980|7980|7974|7972|35639
1706283300000|2024-01-26 15:35:00|7979|7978|7978|7977|7980|7980|7975|7974|12352
1706283600000|2024-01-26 15:40:00|7981|7978|8015|8012|8017|8015|7981|7978|19347
1706283900000|2024-01-26 15:45:00|8014|8013|8012|8011|8018|8016|8001|7998|10004
1706284200000|2024-01-26 15:50:00|8013|8010|7989|7988|8013|8011|7989|7988|10441
1706284500000|2024-01-26 15:55:00|7988|7987|7987|7985|7992|7991|7983|7981|11719
1706284800000|2024-01-26 16:00:00|7986|7984|7987|7986|7990|7989|7981|7980|14878
1706285100000|2024-01-26 16:05:00|7986|7985|7991|7990|7992|7991|7986|7985|11441
1706285400000|2024-01-26 16:10:00|7992|7991|7985|7983|7994|7993|7983|7982|26500
1706285700000|2024-01-26 16:15:00|7986|7984|7984|7983|7988|7988|7984|7983|27082
1706286000000|2024-01-26 16:20:00|7985|7984|7987|7986|7988|7988|7985|7984|27773
1706286300000|2024-01-26 16:25:00|7988|7987|7983|7982|7988|7988|7983|7982|32444
1706286600000|2024-01-26 16:30:00|7984|7983|7983|7982|7985|7985|7983|7982|14273
1706286900000|2024-01-26 16:35:00|7984|7983|7992|7990|7995|7994|7984|7983|24488
1706287200000|2024-01-26 16:40:00|7989|7988|7985|7983|7989|7988|7981|7980|27716
1706287500000|2024-01-26 16:45:00|7984|7984|7984|7983|7985|7985|7981|7980|12475
1706287800000|2024-01-26 16:50:00|7983|7982|7981|7980|7984|7984|7981|7980|23261
1706288100000|2024-01-26 16:55:00|7980|7979|7989|7988|7991|7989|7977|7976|27627
1706288400000|2024-01-26 17:00:00|7990|7989|8001|8000|8001|8000|7989|7988|12671
1706288700000|2024-01-26 17:05:00|8002|8001|7990|7988|8009|8008|7988|7987|23334
1706289000000|2024-01-26 17:10:00|7989|7987|7990|7989|7990|7989|7982|7981|9558
1706289300000|2024-01-26 17:15:00|7992|7990|7999|7997|8000|8000|7991|7990|17065
1706289600000|2024-01-26 17:20:00|8000|7998|7992|7991|8000|8000|7992|7991|15797
1706289900000|2024-01-26 17:25:00|7993|7992|7995|7994|7998|7997|7992|7991|8924
1706290200000|2024-01-26 17:30:00|7994|7993|7989|7988|7995|7993|7987|7986|24226
1706290500000|2024-01-26 17:35:00|7988|7987|7985|7983|7988|7987|7979|7978|11797
1706290800000|2024-01-26 17:40:00|7983|7982|7977|7975|7983|7982|7973|7972|6796
1706291100000|2024-01-26 17:45:00|7979|7977|7970|7969|7979|7978|7968|7967|19743
1706291400000|2024-01-26 17:50:00|7971|7968|7974|7973|7976|7975|7969|7968|7152
1706291700000|2024-01-26 17:55:00|7973|7972|7968|7967|7973|7972|7965|7964|12320
1706292000000|2024-01-26 18:00:00|7967|7966|7968|7966|7971|7970|7966|7965|10984
1706292300000|2024-01-26 18:05:00|7967|7967|7958|7957|7968|7967|7958|7957|15129
1706292600000|2024-01-26 18:10:00|7957|7956|7949|7948|7958|7957|7948|7947|22510
1706292900000|2024-01-26 18:15:00|7948|7947|7950|7948|7951|7950|7943|7941|16986
1706293200000|2024-01-26 18:20:00|7949|7949|7956|7955|7958|7956|7948|7946|15990
1706293500000|2024-01-26 18:25:00|7955|7954|7959|7958|7963|7962|7953|7952|23567
1706293800000|2024-01-26 18:30:00|7958|7957|7963|7962|7963|7962|7957|7955|8857
1706294100000|2024-01-26 18:35:00|7964|7963|7963|7961|7965|7964|7956|7955|11753
1706294400000|2024-01-26 18:40:00|7962|7962|7964|7962|7966|7964|7956|7954|17350
1706294700000|2024-01-26 18:45:00|7962|7961|7968|7966|7968|7967|7961|7960|15903
1706295000000|2024-01-26 18:50:00|7969|7968|7968|7967|7976|7974|7965|7964|15537
1706295300000|2024-01-26 18:55:00|7967|7966|7969|7968|7971|7970|7967|7966|16772
1706295600000|2024-01-26 19:00:00|7970|7969|7965|7964|7971|7970|7965|7964|14102
1706295900000|2024-01-26 19:05:00|7966|7963|7961|7960|7968|7967|7961|7960|19710
1706296200000|2024-01-26 19:10:00|7960|7959|7961|7960|7964|7963|7960|7959|10513
1706296500000|2024-01-26 19:15:00|7962|7961|7965|7964|7965|7964|7961|7960|7399
1706296800000|2024-01-26 19:20:00|7964|7963|7964|7963|7967|7965|7959|7958|18161
1706297100000|2024-01-26 19:25:00|7963|7962|7966|7965|7967|7966|7960|7959|16560
1706297400000|2024-01-26 19:30:00|7964|7963|7960|7960|7965|7964|7959|7958|12309
1706297700000|2024-01-26 19:35:00|7961|7959|7959|7957|7962|7961|7955|7954|11998
1706298000000|2024-01-26 19:40:00|7958|7958|7955|7954|7962|7961|7955|7954|9636
1706298300000|2024-01-26 19:45:00|7954|7953|7956|7955|7959|7958|7953|7952|17029
1706298600000|2024-01-26 19:50:00|7957|7956|7961|7960|7964|7963|7956|7955|14162
1706298900000|2024-01-26 19:55:00|7962|7961|7964|7963|7964|7963|7955|7954|16567
1706299200000|2024-01-26 20:00:00|7965|7964|7969|7968|7970|7969|7963|7962|12413
1706299500000|2024-01-26 20:05:00|7968|7967|7967|7966|7971|7970|7965|7964|22333
1706299800000|2024-01-26 20:10:00|7966|7965|7970|7969|7970|7970|7966|7965|14849
1706300100000|2024-01-26 20:15:00|7969|7968|7969|7968|7971|7970|7968|7967|14348
1706300400000|2024-01-26 20:20:00|7968|7967|7968|7967|7969|7968|7964|7963|14735
1706300700000|2024-01-26 20:25:00|7969|7968|7971|7970|7977|7975|7966|7965|51197
1706301000000|2024-01-26 20:30:00|7972|7971|7972|7971|7974|7973|7966|7965|38508
1706301300000|2024-01-26 20:35:00|7971|7970|7971|7970|7973|7971|7966|7965|38420
1706301600000|2024-01-26 20:40:00|7970|7969|7966|7965|7971|7970|7965|7964|42669
1706301900000|2024-01-26 20:45:00|7965|7964|7966|7965|7967|7967|7964|7963|45749
1706302200000|2024-01-26 20:50:00|7965|7964|7956|7955|7965|7965|7952|7952|106909
1706302500000|2024-01-26 20:55:00|7957|7956|7957|7955|7966|7965|7952|7951|383242
1706302800000|2024-01-26 21:00:00|7956|7954|7956|7954|7956|7954|7956|7954|905276
1706303100000|2024-01-26 21:05:00|7999|7955|7999|7954|7999|7955|7955|7940|1306
1706303400000|2024-01-26 21:10:00|||||||||8
1706304300000|2024-01-26 21:25:00|7998|7940|7981|7955|7998|7955|7981|7940|651
1706304600000|2024-01-26 21:30:00|7998||7998||7998||7998||128
1706304900000|2024-01-26 21:35:00|7955|7952|7951|7941|7998|7952|7951|7940|219
1706518800000|2024-01-29 09:00:00|7972|7928|7968|7928|7976|7928|7968|7928|0
1706519100000|2024-01-29 09:05:00|7961|7924|7961|7927|7961|7927|7961|7924|0
1706519400000|2024-01-29 09:10:00||7928||7928||7928||7924|0
1706519700000|2024-01-29 09:15:00|7959|7925|7960|7933|7961|7933|7958|7923|10
1706520000000|2024-01-29 09:20:00|7961|7930|7959|7931|7961|7931|7959|7930|0
1706520300000|2024-01-29 09:25:00|7960|7932|7959|7932|7961|7932|7959|7932|0
1706520600000|2024-01-29 09:30:00|7961|7926|7961|7926|7961|7931|7961|7924|0
1706520900000|2024-01-29 09:35:00|7958|7925|7957|7923|7961|7930|7957|7919|0
1706521200000|2024-01-29 09:40:00|7961|7927|7961|7921|7961|7929|7956|7918|0
1706521500000|2024-01-29 09:45:00||7927||7927||7927||7923|0
1706521800000|2024-01-29 09:50:00|7959|7929|7954|7934|7961|7934|7954|7920|0
1706522100000|2024-01-29 09:55:00|7952|7935|7957|7934|7961|7935|7952|7933|72
1706522400000|2024-01-29 10:00:00|7960|7926|7961|7914|7961|7934|7953|7913|14
1706522700000|2024-01-29 10:05:00|7955|7913|7958|7919|7961|7920|7954|7913|0
1706523000000|2024-01-29 10:10:00|7952|7916|7947|7920|7952|7920|7947|7916|0
1706523300000|2024-01-29 10:15:00|7948|7917|7945|7917|7948|7917|7945|7917|0
1706523600000|2024-01-29 10:20:00|7992|7914|7943|7916|7992|7916|7943|7914|225
1706523900000|2024-01-29 10:25:00|7944||7942||7947||7942||0
1706524200000|2024-01-29 10:30:00|7943|7914|7941|7913|7944|7914|7941|7913|0
1706524500000|2024-01-29 10:35:00|7942|7914|7953|7915|7955|7915|7942|7914|0
1706524800000|2024-01-29 10:40:00|7954|7916|7954|7916|7956|7916|7954|7916|0
1706525100000|2024-01-29 10:45:00|7955||7955||7955||7954||0
1706525400000|2024-01-29 10:50:00|7953|7913|7954|7913|7956|7913|7953|7913|0
1706525700000|2024-01-29 10:55:00|7955||7955||7955||7953||0
1706526000000|2024-01-29 11:00:00|7956|7914|7958|7916|7958|7916|7956|7914|0
1706526300000|2024-01-29 11:05:00|7959|7917|7960|7917|7960|7917|7959|7917|0
1706526600000|2024-01-29 11:10:00|7959|7914|7957|7915|7960|7915|7956|7913|0
1706526900000|2024-01-29 11:15:00|7958|7912|7954|7913|7958|7913|7954|7912|0
1706527500000|2024-01-29 11:25:00|7955|7916|7955|7916|7955|7916|7955|7916|0
1706527800000|2024-01-29 11:30:00|7956|7913|7958|7915|7958|7915|7956|7913|0
1706528100000|2024-01-29 11:35:00|7965|7896|7946|7897|7965|7903|7926|7893|9
1706528400000|2024-01-29 11:40:00|7947|7898|7942|7902|7950|7902|7942|7898|0
1706528700000|2024-01-29 11:45:00|7943|7899|7937|7901|7943|7901|7926|7899|230
1706529000000|2024-01-29 11:50:00|7936|7898|7936|7899|7936|7899|7936|7898|0
1706529300000|2024-01-29 11:55:00|7939|7900|7963|7922|7967|7929|7937|7900|1
1706529600000|2024-01-29 12:00:00|7966|7946|7969|7946|7969|7950|7965|7946|247
1706529900000|2024-01-29 12:05:00|7966||7970||7970||7966||0
1706530200000|2024-01-29 12:10:00|7959||7954||7959||7954||15
1706531400000|2024-01-29 12:30:00|7968||7968||7968||7968||0
1706531700000|2024-01-29 12:35:00|7973||7961||7973||7957||0
1706532000000|2024-01-29 12:40:00|7973||7954||7973||7954||2
1706532300000|2024-01-29 12:45:00|7960||7957||7971||7954||0
1706532600000|2024-01-29 12:50:00|7965||7955||7965||7955||0
1706532900000|2024-01-29 12:55:00|7962||7955||7962||7955||50
1706533800000|2024-01-29 13:10:00|7960||7953||7960||7953||6
1706534100000|2024-01-29 13:15:00|7958||7957||7958||7953||0
1706534400000|2024-01-29 13:20:00|7956||7953||7958||7953||1
1706535300000|2024-01-29 13:35:00|7958||7952||7958||7952||191
1706535600000|2024-01-29 13:40:00|7947|7937|7940|7901|7948|7937|7940|7901|255
1706535900000|2024-01-29 13:45:00|7939||7940||7941||7939||0
1706536200000|2024-01-29 13:50:00|7941|7902|7940|7930|7941|7930|7940|7902|51
1706536500000|2024-01-29 13:55:00|7948|7935|7957|7902|7958|7935|7948|7902|1000
1706537100000|2024-01-29 14:05:00|7950||7940||7950||7940||8
1706537700000|2024-01-29 14:15:00||7922||7902||7922||7902|30
1706538000000|2024-01-29 14:20:00|7931||7915||7938||7913||121
1706538300000|2024-01-29 14:25:00|7935|7918|7981|7957|7983|7957|7935|7901|1177
1706538600000|2024-01-29 14:30:00|7958|7947|7977|7971|8006|7998|7958|7947|39484
1706538900000|2024-01-29 14:35:00|7976|7974|7959|7958|7977|7975|7956|7952|16061
1706539200000|2024-01-29 14:40:00|7958|7956|7950|7948|7964|7962|7950|7948|40012
1706539500000|2024-01-29 14:45:00|7952|7951|7952|7951|7955|7955|7941|7939|43549
1706539800000|2024-01-29 14:50:00|7951|7950|7955|7954|7958|7956|7945|7944|20697
1706540100000|2024-01-29 14:55:00|7956|7955|7966|7965|7968|7967|7955|7954|21301
1706540400000|2024-01-29 15:00:00|7967|7966|7954|7953|7969|7968|7954|7953|29263
1706540700000|2024-01-29 15:05:00|7953|7952|7942|7942|7953|7952|7942|7942|24354
1706541000000|2024-01-29 15:10:00|7941|7941|7935|7934|7945|7944|7933|7932|14372
1706541300000|2024-01-29 15:15:00|7934|7933|7943|7942|7945|7945|7934|7933|28779
1706541600000|2024-01-29 15:20:00|7944|7943|7951|7950|7955|7954|7940|7939|51317
1706541900000|2024-01-29 15:25:00|7950|7949|7954|7952|7963|7961|7948|7947|31840
1706542200000|2024-01-29 15:30:00|7955|7953|7950|7949|7955|7955|7948|7947|21606
1706542500000|2024-01-29 15:35:00|7951|7950|7956|7954|7959|7958|7950|7949|46910
1706542800000|2024-01-29 15:40:00|7957|7955|7945|7943|7959|7958|7944|7943|46494
1706543100000|2024-01-29 15:45:00|7944|7942|7953|7952|7959|7957|7942|7941|19043
1706543400000|2024-01-29 15:50:00|7954|7951|7953|7951|7957|7955|7948|7947|19128
1706543700000|2024-01-29 15:55:00|7952|7950|7933|7932|7952|7950|7932|7930|23457
1706544000000|2024-01-29 16:00:00|7932|7931|7936|7934|7942|7940|7931|7930|13320
1706544300000|2024-01-29 16:05:00|7937|7935|7943|7942|7944|7943|7936|7935|19706
1706544600000|2024-01-29 16:10:00|7944|7941|7936|7935|7944|7941|7933|7932|18732
1706544900000|2024-01-29 16:15:00|7935|7934|7930|7929|7936|7935|7930|7929|18482
1706545200000|2024-01-29 16:20:00|7931|7930|7917|7916|7931|7930|7917|7916|12808
1706545500000|2024-01-29 16:25:00|7918|7917|7928|7926|7930|7928|7915|7914|35412
1706545800000|2024-01-29 16:30:00|7927|7925|7936|7935|7941|7939|7925|7924|21926
1706546100000|2024-01-29 16:35:00|7937|7936|7931|7930|7941|7939|7929|7927|14302
1706546400000|2024-01-29 16:40:00|7932|7931|7930|7929|7934|7932|7927|7926|16399
1706546700000|2024-01-29 16:45:00|7931|7930|7937|7936|7938|7936|7929|7928|13187
1706547000000|2024-01-29 16:50:00|7936|7935|7940|7939|7946|7944|7932|7931|12404
1706547300000|2024-01-29 16:55:00|7941|7940|7935|7933|7941|7940|7934|7932|7529
1706547600000|2024-01-29 17:00:00|7932|7931|7933|7931|7936|7935|7929|7928|8432
1706547900000|2024-01-29 17:05:00|7932|7930|7929|7928|7932|7930|7922|7920|8555
1706548200000|2024-01-29 17:10:00|7928|7929|7934|7932|7941|7940|7928|7927|16534
1706548500000|2024-01-29 17:15:00|7933|7931|7935|7934|7940|7938|7931|7930|15585
1706548800000|2024-01-29 17:20:00|7933|7932|7938|7936|7938|7937|7932|7931|19964
1706549100000|2024-01-29 17:25:00|7939|7938|7939|7938|7943|7942|7939|7938|12288
1706549400000|2024-01-29 17:30:00|7941|7939|7936|7935|7942|7941|7936|7935|12147
1706549700000|2024-01-29 17:35:00|7937|7936|7937|7937|7937|7937|7935|7934|23436
1706550000000|2024-01-29 17:40:00|7936|7936|7933|7931|7936|7936|7931|7930|13107
1706550300000|2024-01-29 17:45:00|7932|7930|7930|7929|7937|7935|7929|7928|22746
1706550600000|2024-01-29 17:50:00|7929|7928|7930|7929|7931|7930|7927|7926|15313
1706550900000|2024-01-29 17:55:00|7929|7928|7929|7928|7931|7930|7928|7927|15687
1706551200000|2024-01-29 18:00:00|7928|7927|7924|7922|7928|7927|7921|7920|23173
1706551500000|2024-01-29 18:05:00|7923|7923|7926|7925|7927|7926|7922|7921|20087
1706551800000|2024-01-29 18:10:00|7925|7924|7922|7921|7926|7925|7922|7921|11005
1706552100000|2024-01-29 18:15:00|7921|7920|7922|7921|7924|7923|7920|7919|11404
1706552400000|2024-01-29 18:20:00|7923|7922|7921|7920|7925|7924|7921|7920|11353
1706552700000|2024-01-29 18:25:00|7922|7921|7922|7921|7924|7923|7918|7917|12049
1706553000000|2024-01-29 18:30:00|7923|7922|7922|7921|7926|7925|7922|7921|13974
1706553300000|2024-01-29 18:35:00|7921|7920|7917|7916|7922|7921|7916|7915|17048
1706553600000|2024-01-29 18:40:00|7916|7915|7921|7920|7922|7921|7916|7915|16615
1706553900000|2024-01-29 18:45:00|7920|7919|7924|7923|7926|7925|7920|7919|17512
1706554200000|2024-01-29 18:50:00|7923|7922|7924|7923|7928|7927|7923|7922|19024
1706554500000|2024-01-29 18:55:00|7923|7922|7923|7922|7923|7922|7920|7919|17102
1706554800000|2024-01-29 19:00:00|7924|7923|7924|7923|7926|7925|7924|7923|18007
1706555100000|2024-01-29 19:05:00|7925|7924|7921|7920|7925|7924|7921|7920|13182
1706555400000|2024-01-29 19:10:00|7922|7921|7920|7919|7922|7921|7917|7916|16297
1706555700000|2024-01-29 19:15:00|7921|7920|7919|7918|7921|7920|7918|7917|15686
1706556000000|2024-01-29 19:20:00|7920|7919|7920|7919|7924|7923|7919|7918|29604
1706556300000|2024-01-29 19:25:00|7919|7920|7920|7920|7920|7920|7919|7918|15657
1706556600000|2024-01-29 19:30:00|7919|7919|7919|7918|7920|7920|7917|7916|19878
1706556900000|2024-01-29 19:35:00|7918|7917|7912|7911|7918|7917|7912|7911|24527
1706557200000|2024-01-29 19:40:00|7911|7910|7902|7901|7912|7911|7902|7901|23276
1706557500000|2024-01-29 19:45:00|7903|7902|7898|7897|7905|7904|7898|7897|47428
1706557800000|2024-01-29 19:50:00|7899|7898|7892|7891|7899|7898|7891|7890|55371
1706558100000|2024-01-29 19:55:00|7893|7892|7893|7892|7896|7895|7891|7890|31870
1706558400000|2024-01-29 20:00:00|7894|7893|7898|7897|7903|7902|7894|7893|90528
1706558700000|2024-01-29 20:05:00|7897|7896|7905|7904|7906|7905|7897|7896|51740
1706559000000|2024-01-29 20:10:00|7906|7905|7906|7905|7908|7907|7903|7902|23149
1706559300000|2024-01-29 20:15:00|7907|7906|7914|7913|7914|7913|7906|7906|31244
1706559600000|2024-01-29 20:20:00|7915|7914|7913|7912|7919|7918|7913|7912|36543
1706559900000|2024-01-29 20:25:00|7914|7913|7911|7910|7915|7915|7910|7909|66626
1706560200000|2024-01-29 20:30:00|7910|7909|7906|7905|7911|7910|7906|7905|54353
1706560500000|2024-01-29 20:35:00|7905|7904|7914|7913|7915|7914|7902|7901|52976
1706560800000|2024-01-29 20:40:00|7913|7912|7914|7913|7915|7915|7907|7906|91039
1706561100000|2024-01-29 20:45:00|7913|7914|7908|7907|7919|7918|7908|7907|105418
1706561400000|2024-01-29 20:50:00|7907|7906|7898|7897|7911|7911|7896|7895|159348
1706561700000|2024-01-29 20:55:00|7899|7898|7911|7910|7911|7911|7898|7898|300813
1706562000000|2024-01-29 21:00:00|7912|7907|7907|7899|7912|7907|7907|7899|1241472
1706562300000|2024-01-29 21:05:00|7898|7888|7898|7888|7898|7888|7898|7888|25
1706562600000|2024-01-29 21:10:00|7896|7890|7897|7890|7897|7890|7896|7890|40
1706562900000|2024-01-29 21:15:00||7892||7892||7892||7892|16
1706563200000|2024-01-29 21:20:00|||||||||20
1706563500000|2024-01-29 21:25:00|||||||||65
1706564100000|2024-01-29 21:35:00|7959|7894|7908|7892|7959|7907|7908|7892|659
1706564400000|2024-01-29 21:40:00|7907||7900||7907||7900||0
1706564700000|2024-01-29 21:45:00|7894||7894||7894||7894||488
1706565000000|2024-01-29 21:50:00||7890||7892||7892||7890|332
1706565600000|2024-01-29 22:00:00|7895|7893|7906|7890|7910|7900|7895|7890|1882
1706565900000|2024-01-29 22:05:00|7904|7891|7906|7897|7906|7897|7904|7891|154
1706566200000|2024-01-29 22:10:00|7904|7891|7904|7891|7904|7893|7904|7891|470
1706566500000|2024-01-29 22:15:00|7897|7890|7897|7888|7904|7890|7897|7888|160
1706566800000|2024-01-29 22:20:00|7904||7904||7904||7904||0
1706567100000|2024-01-29 22:25:00|7907|7880|7907|7880|7907|7880|7907|7880|50
1706567400000|2024-01-29 22:30:00|||||||||1
1706567700000|2024-01-29 22:35:00|7906||7906||7906||7906||0
1706568000000|2024-01-29 22:40:00|||||||||2
1706568300000|2024-01-29 22:45:00|||||||||6
1706568900000|2024-01-29 22:55:00|7897||7906||7906||7897||0
1706569200000|2024-01-29 23:00:00|7897||7906||7906||7897||0
1706570100000|2024-01-29 23:15:00|||||||||1
1706570400000|2024-01-29 23:20:00|7900||7900||7900||7900||1
1706570700000|2024-01-29 23:25:00|||||||||5
1706571000000|2024-01-29 23:30:00|||||||||20
1706571300000|2024-01-29 23:35:00|||||||||10
1706571900000|2024-01-29 23:45:00|||||||||14
1706573100000|2024-01-30 00:05:00|||||||||5
1706573700000|2024-01-30 00:15:00|||||||||3
1706574000000|2024-01-30 00:20:00|7899||7899||7899||7899||0
1706574300000|2024-01-30 00:25:00|7900|7896|7959|7880|7959|7896|7900|7880|500
1706574900000|2024-01-30 00:35:00|7910|7890|7910|7900|7910|7900|7910|7890|26
1706605200000|2024-01-30 09:00:00|7927|7871|7922|7881|7931|7892|7920|7871|9
1706605500000|2024-01-30 09:05:00|7924|7882|7921|7882|7926|7882|7920|7882|0
1706605800000|2024-01-30 09:10:00|7922|7878|7935|7889|7951|7897|7920|7878|0
1706606100000|2024-01-30 09:15:00|7932|7883|7931|7885|7934|7895|7930|7875|0
1706606400000|2024-01-30 09:20:00|7932|7886|7933|7885|7935|7890|7932|7873|10
1706606700000|2024-01-30 09:25:00|7934|7879|7933|7870|7935|7884|7932|7870|2
1706607000000|2024-01-30 09:30:00|7934|7876|7914|7870|7939|7883|7914|7870|0
1706607300000|2024-01-30 09:35:00|7915|7873|7917|7876|7921|7876|7909|7873|0
1706607600000|2024-01-30 09:40:00|7906|7877|7906|7877|7906|7877|7906|7877|0
1706607900000|2024-01-30 09:45:00||7875||7878||7878||7870|0
1706608200000|2024-01-30 09:50:00|7900|7879|7906|7870|7906|7879|7896|7870|3
1706609400000|2024-01-30 10:10:00|7903|7872|7907|7870|7907|7873|7903|7870|0
1706610000000|2024-01-30 10:20:00|7906|7871|7907|7870|7907|7872|7904|7870|0
1706610600000|2024-01-30 10:30:00|||||||||42
1706610900000|2024-01-30 10:35:00||7873||7876||7876||7873|0
1706611500000|2024-01-30 10:45:00||7877||7876||7879||7875|9
1706611800000|2024-01-30 10:50:00||7874||7876||7877||7874|0
1706612100000|2024-01-30 10:55:00||7877||7884||7884||7877|0
1706614500000|2024-01-30 11:35:00|7912||7912||7912||7912||10
1706615100000|2024-01-30 11:45:00|7905||7912||7912||7905||131
1706616000000|2024-01-30 12:00:00|7917||7912||7932||7902||219
1706616300000|2024-01-30 12:05:00|7923||7907||7923||7907||0
1706617500000|2024-01-30 12:25:00||7877||7879||7879||7877|0
1706617800000|2024-01-30 12:30:00||7878||7877||7878||7876|0
1706618100000|2024-01-30 12:35:00|7906|7876|7905|7876|7906|7876|7904|7876|0
1706618400000|2024-01-30 12:40:00|7906|7877|7906|7878|7906|7878|7906|7877|0
1706618700000|2024-01-30 12:45:00|7907|7879|7899|7877|7907|7879|7899|7877|0
1706619000000|2024-01-30 12:50:00||7878||7878||7878||7877|0
1706619300000|2024-01-30 12:55:00||7879||7878||7879||7876|15
1706619600000|2024-01-30 13:00:00|7900|7876|7900|7876|7900|7877|7900|7875|409
1706619900000|2024-01-30 13:05:00||7877||7877||7877||7877|14
1706620200000|2024-01-30 13:10:00|7888|7884|7900|7880|7900|7884|7888|7877|121
1706620500000|2024-01-30 13:15:00|||||||||1
1706621100000|2024-01-30 13:25:00|||||||||401
1706621400000|2024-01-30 13:30:00|||||||||250
1706622000000|2024-01-30 13:40:00|||||||||1
1706622300000|2024-01-30 13:45:00|||||||||7
1706622900000|2024-01-30 13:55:00|7898|7884|7900|7880|7900|7884|7887|7880|249
1706623200000|2024-01-30 14:00:00||7890||7890||7890||7890|34
1706623500000|2024-01-30 14:05:00|||||||||1
1706623800000|2024-01-30 14:10:00||7886||7884||7887||7884|0
1706624700000|2024-01-30 14:25:00|7929|7875|7921|7875|7929|7896|7884|7875|1450
1706625000000|2024-01-30 14:30:00|7915|7878|7870|7864|7915|7887|7850|7840|45166
1706625300000|2024-01-30 14:35:00|7868|7866|7872|7870|7891|7889|7858|7854|47508
1706625600000|2024-01-30 14:40:00|7871|7869|7855|7853|7882|7880|7852|7851|84568
1706625900000|2024-01-30 14:45:00|7856|7854|7845|7844|7857|7856|7842|7840|46079
1706626200000|2024-01-30 14:50:00|7844|7843|7850|7848|7851|7850|7838|7837|29240
1706626500000|2024-01-30 14:55:00|7849|7847|7837|7834|7849|7847|7834|7831|51980
1706626800000|2024-01-30 15:00:00|7836|7835|7819|7817|7836|7835|7813|7812|59566
1706627100000|2024-01-30 15:05:00|7820|7818|7838|7837|7840|7838|7816|7815|21574
1706627400000|2024-01-30 15:10:00|7840|7835|7820|7819|7840|7838|7820|7819|17626
1706627700000|2024-01-30 15:15:00|7819|7818|7813|7812|7824|7823|7813|7812|23742
1706628000000|2024-01-30 15:20:00|7812|7811|7801|7800|7815|7814|7798|7797|37535
1706628300000|2024-01-30 15:25:00|7802|7801|7808|7806|7809|7808|7797|7796|37139
1706628600000|2024-01-30 15:30:00|7807|7807|7808|7807|7808|7808|7804|7802|16091
1706628900000|2024-01-30 15:35:00|7809|7808|7809|7808|7814|7812|7804|7802|61442
1706629200000|2024-01-30 15:40:00|7808|7807|7818|7817|7818|7817|7806|7805|31999
1706629500000|2024-01-30 15:45:00|7819|7818|7822|7822|7824|7822|7815|7814|46627
1706629800000|2024-01-30 15:50:00|7823|7821|7829|7827|7831|7829|7814|7813|65985
1706630100000|2024-01-30 15:55:00|7831|7828|7830|7828|7843|7841|7827|7826|62528
1706630400000|2024-01-30 16:00:00|7829|7827|7831|7829|7833|7831|7819|7817|63969
1706630700000|2024-01-30 16:05:00|7832|7830|7849|7848|7850|7849|7830|7829|23599
1706631000000|2024-01-30 16:10:00|7850|7849|7852|7850|7855|7854|7844|7843|27897
1706631300000|2024-01-30 16:15:00|7851|7849|7848|7847|7851|7850|7846|7845|22387
1706631600000|2024-01-30 16:20:00|7849|7848|7848|7846|7851|7849|7843|7842|65724
1706631900000|2024-01-30 16:25:00|7847|7845|7855|7854|7857|7856|7843|7842|28390
1706632200000|2024-01-30 16:30:00|7854|7853|7844|7843|7854|7853|7843|7842|144381
1706632500000|2024-01-30 16:35:00|7845|7844|7848|7846|7853|7852|7845|7844|14772
1706632800000|2024-01-30 16:40:00|7847|7847|7853|7852|7855|7854|7847|7847|15397
1706633100000|2024-01-30 16:45:00|7854|7854|7876|7874|7876|7874|7854|7854|13123
1706633400000|2024-01-30 16:50:00|7878|7876|7864|7863|7879|7878|7864|7863|15181
1706633700000|2024-01-30 16:55:00|7865|7864|7870|7869|7871|7870|7863|7862|11707
1706634000000|2024-01-30 17:00:00|7869|7868|7859|7858|7869|7868|7859|7857|9786
1706634300000|2024-01-30 17:05:00|7858|7857|7873|7872|7877|7876|7858|7857|23216
1706634600000|2024-01-30 17:10:00|7872|7871|7858|7856|7874|7873|7852|7851|142407
1706634900000|2024-01-30 17:15:00|7857|7855|7852|7851|7857|7855|7845|7844|65707
1706635200000|2024-01-30 17:20:00|7851|7850|7858|7857|7861|7859|7848|7847|21092
1706635500000|2024-01-30 17:25:00|7860|7858|7855|7854|7863|7861|7852|7851|24460
1706635800000|2024-01-30 17:30:00|7854|7853|7853|7852|7863|7862|7850|7849|37386
1706636100000|2024-01-30 17:35:00|7852|7851|7853|7852|7855|7855|7852|7851|20379
1706636400000|2024-01-30 17:40:00|7852|7851|7848|7847|7855|7854|7846|7845|39981
1706636700000|2024-01-30 17:45:00|7849|7848|7850|7849|7850|7850|7848|7847|23794
1706637000000|2024-01-30 17:50:00|7849|7850|7864|7863|7867|7866|7849|7848|25337
1706637300000|2024-01-30 17:55:00|7865|7864|7865|7864|7867|7866|7863|7862|13658
1706637600000|2024-01-30 18:00:00|7864|7863|7866|7864|7866|7865|7853|7852|78600
1706637900000|2024-01-30 18:05:00|7865|7863|7852|7850|7865|7863|7847|7846|116606
1706638200000|2024-01-30 18:10:00|7851|7851|7864|7863|7865|7863|7850|7849|13691
1706638500000|2024-01-30 18:15:00|7863|7862|7855|7854|7863|7862|7851|7850|30481
1706638800000|2024-01-30 18:20:00|7854|7853|7851|7850|7857|7856|7850|7849|66117
1706639100000|2024-01-30 18:25:00|7852|7851|7849|7848|7855|7854|7847|7846|27246
1706639400000|2024-01-30 18:30:00|7850|7849|7845|7844|7853|7852|7844|7843|32071
1706639700000|2024-01-30 18:35:00|7844|7843|7850|7849|7850|7850|7844|7843|39765
1706640000000|2024-01-30 18:40:00|7851|7850|7862|7860|7864|7863|7851|7850|48996
1706640300000|2024-01-30 18:45:00|7860|7859|7856|7855|7862|7860|7854|7853|14336
1706640600000|2024-01-30 18:50:00|7857|7856|7852|7851|7858|7857|7852|7851|26857
1706640900000|2024-01-30 18:55:00|7851|7850|7849|7848|7855|7854|7849|7848|22851
1706641200000|2024-01-30 19:00:00|7848|7847|7851|7850|7851|7851|7848|7847|27734
1706641500000|2024-01-30 19:05:00|7850|7849|7857|7856|7858|7857|7850|7849|34287
1706641800000|2024-01-30 19:10:00|7856|7855|7869|7868|7871|7870|7856|7855|20769
1706642100000|2024-01-30 19:15:00|7870|7869|7859|7858|7870|7869|7858|7857|51564
1706642400000|2024-01-30 19:20:00|7858|7857|7865|7864|7868|7867|7858|7857|70011
1706642700000|2024-01-30 19:25:00|7866|7865|7861|7860|7868|7867|7857|7856|29816
1706643000000|2024-01-30 19:30:00|7860|7859|7862|7861|7865|7864|7859|7858|17898
1706643300000|2024-01-30 19:35:00|7861|7860|7859|7858|7863|7862|7857|7856|24473
1706643600000|2024-01-30 19:40:00|7858|7857|7856|7855|7858|7857|7854|7853|20095
1706643900000|2024-01-30 19:45:00|7855|7854|7855|7854|7856|7855|7853|7852|15392
1706644200000|2024-01-30 19:50:00|7856|7855|7854|7853|7856|7856|7848|7847|27864
1706644500000|2024-01-30 19:55:00|7853|7852|7853|7852|7854|7853|7852|7851|21217
1706644800000|2024-01-30 20:00:00|7852|7851|7844|7843|7852|7851|7842|7841|31024
1706645100000|2024-01-30 20:05:00|7843|7842|7848|7847|7850|7849|7840|7839|42642
1706645400000|2024-01-30 20:10:00|7847|7846|7849|7848|7850|7850|7842|7841|34697
1706645700000|2024-01-30 20:15:00|7848|7847|7850|7849|7850|7850|7846|7845|34304
1706646000000|2024-01-30 20:20:00|7849|7848|7861|7860|7861|7860|7849|7848|31625
1706646300000|2024-01-30 20:25:00|7860|7859|7858|7857|7863|7862|7857|7856|30576
1706646600000|2024-01-30 20:30:00|7857|7856|7874|7873|7874|7873|7857|7856|40565
1706646900000|2024-01-30 20:35:00|7873|7872|7881|7880|7884|7883|7868|7867|45356
1706647200000|2024-01-30 20:40:00|7880|7879|7869|7868|7880|7879|7868|7867|67309
1706647500000|2024-01-30 20:45:00|7868|7867|7870|7869|7874|7873|7868|7867|60258
1706647800000|2024-01-30 20:50:00|7868|7865|7875|7874|7877|7876|7861|7860|177813
1706648100000|2024-01-30 20:55:00|7877|7876|7864|7863|7878|7877|7864|7863|430652
1706648400000|2024-01-30 21:00:00|7859|7805|7899|7873|7899|7873|7858|7805|925306
1706648700000|2024-01-30 21:05:00|7886|7874|7886|7862|7886|7875|7883|7862|2641
1706649000000|2024-01-30 21:10:00|7899|7874|7899|7865|7899|7897|7892|7862|3577
1706649300000|2024-01-30 21:15:00|||||||||284
1706649900000|2024-01-30 21:25:00|7885|7866|7866|7865|7899|7866|7866|7865|575
1706650200000|2024-01-30 21:30:00|7899|7884|7883|7865|7899|7884|7883|7865|587
1706650800000|2024-01-30 21:40:00|7882|7866|7882|7866|7882|7866|7882|7866|80
1706651400000|2024-01-30 21:50:00|||||||||91
1706651700000|2024-01-30 21:55:00|||||||||121
1706652300000|2024-01-30 22:05:00|||||||||15
1706652600000|2024-01-30 22:10:00|7895|7881|7895|7863|7895|7881|7895|7810|467
1706652900000|2024-01-30 22:15:00|||||||||1
1706653200000|2024-01-30 22:20:00|7887||7895||7895||7887||259
1706653500000|2024-01-30 22:25:00|7899|7882|7900|7864|7901|7900|7899|7863|1327
1706654700000|2024-01-30 22:45:00|||||||||81
1706655000000|2024-01-30 22:50:00|||||||||122
1706655300000|2024-01-30 22:55:00|7901||7901||7901||7901||0
1706655600000|2024-01-30 23:00:00|7900||7899||7901||7899||0
1706655900000|2024-01-30 23:05:00||7865||7865||7865||7865|0
1706656800000|2024-01-30 23:20:00|||||||||17
1706657700000|2024-01-30 23:35:00|||||||||15
1706658000000|2024-01-30 23:40:00|7877|7866|7899|7866|7899|7870|7877|7866|249
1706660700000|2024-01-31 00:25:00|||||||||3
1706661000000|2024-01-31 00:30:00|||||||||11
1706661300000|2024-01-31 00:35:00|||||||||25
1706661600000|2024-01-31 00:40:00|||||||||1
1706661900000|2024-01-31 00:45:00|||||||||143
1706662500000|2024-01-31 00:55:00|||||||||24
1706691600000|2024-01-31 09:00:00|7906|7804|7908|7841|7912|7843|7901|7804|32
1706691900000|2024-01-31 09:05:00|7907|7838|7909|7842|7910|7842|7907|7838|0
1706692200000|2024-01-31 09:10:00|7912|7843|7910|7847|7912|7859|7904|7843|10
1706692500000|2024-01-31 09:15:00|7909|7848|7908|7856|7909|7856|7908|7845|0
1706692800000|2024-01-31 09:20:00|7907|7844|7908|7852|7912|7858|7907|7844|0
1706693100000|2024-01-31 09:25:00|7911|7853|7909|7854|7911|7854|7909|7853|0
1706693400000|2024-01-31 09:30:00|7918|7868|7912|7857|7918|7868|7912|7857|0
1706693700000|2024-01-31 09:35:00|7911||7911||7911||7911||0
1706694000000|2024-01-31 09:40:00|7910|7854|7910|7855|7910|7855|7910|7854|0
1706694300000|2024-01-31 09:45:00||7856||7856||7856||7856|0
1706694600000|2024-01-31 09:50:00|7909|7853|7906|7851|7909|7854|7906|7851|0
1706694900000|2024-01-31 09:55:00|7905|7852|7904|7850|7905|7852|7904|7848|0
1706695200000|2024-01-31 10:00:00|7907|7851|7905|7853|7907|7853|7905|7851|0
1706695500000|2024-01-31 10:05:00||7862||7862||7862||7862|0
1706695800000|2024-01-31 10:10:00|7908||7907||7908||7907||0
1706696100000|2024-01-31 10:15:00|7906|7853|7906|7852|7909|7855|7906|7852|0
1706696400000|2024-01-31 10:20:00|7905|7849|7904|7848|7905|7850|7904|7847|10
1706696700000|2024-01-31 10:25:00|7907|7849|7907|7850|7907|7850|7907|7849|0
1706697300000|2024-01-31 10:35:00|7904|7847|7904|7850|7906|7850|7903|7841|0
1706697600000|2024-01-31 10:40:00|7903|7848|7903|7848|7903|7848|7903|7848|0
1706697900000|2024-01-31 10:45:00|7906|7849|7903|7848|7906|7851|7903|7848|0
1706698200000|2024-01-31 10:50:00|7902|7845|7899|7842|7902|7846|7899|7842|0
1706698500000|2024-01-31 10:55:00|7902|7843|7900|7847|7902|7847|7900|7843|0
1706698800000|2024-01-31 11:00:00|7903|7844|7902|7849|7903|7849|7902|7844|0
1706699100000|2024-01-31 11:05:00|7905|7850|7905|7851|7905|7851|7905|7850|0
1706699400000|2024-01-31 11:10:00|7908|7852|7908|7853|7908|7853|7908|7852|0
1706699700000|2024-01-31 11:15:00|7911|7854|7911|7862|7911|7862|7911|7854|0
1706700000000|2024-01-31 11:20:00||7863||7863||7863||7863|0
1706700300000|2024-01-31 11:25:00|7915|7866|7914|7866|7915|7866|7914|7863|0
1706701200000|2024-01-31 11:40:00|7913|7863|7913|7864|7913|7866|7913|7863|0
1706701800000|2024-01-31 11:50:00|7916|7861|7910|7852|7916|7862|7904|7852|9
1706702100000|2024-01-31 11:55:00|7909|7804|7878|7827|7933|7827|7878|7804|37
1706702400000|2024-01-31 12:00:00|7881|7828|7880|7836|7883|7839|7880|7828|8
1706702700000|2024-01-31 12:05:00|7879||7879||7880||7879||0
1706703000000|2024-01-31 12:10:00|7878|7823|7878|7825|7878|7828|7878|7823|0
1706703300000|2024-01-31 12:15:00||7800||7862||7862||7800|7
1706704200000|2024-01-31 12:30:00|7876||7884||7884||7876||0
1706704500000|2024-01-31 12:35:00|7882||7901||7902||7881||107
1706705100000|2024-01-31 12:45:00||7872||7872||7872||7872|0
1706705400000|2024-01-31 12:50:00||7874||7874||7874||7874|0
1706705700000|2024-01-31 12:55:00|||||||||1
1706706300000|2024-01-31 13:05:00|7898|7872|7897|7872|7898|7872|7897|7872|49
1706706900000|2024-01-31 13:15:00|7909||7909||7909||7909||12
1706707200000|2024-01-31 13:20:00|7905||7903||7905||7903||11
1706707500000|2024-01-31 13:25:00|7901||7909||7909||7901||0
1706707800000|2024-01-31 13:30:00|7908||7906||7909||7904||0
1706708100000|2024-01-31 13:35:00|7909||7892||7909||7891||0
1706709000000|2024-01-31 13:50:00|||||||||44
1706709900000|2024-01-31 14:05:00|7888|7865|7873|7865|7895|7865|7873|7865|512
1706710200000|2024-01-31 14:10:00|7893|7868|7873|7865|7900|7873|7873|7865|1295
1706710500000|2024-01-31 14:15:00|7900|7868|7873|7865|7900|7869|7873|7865|905
1706710800000|2024-01-31 14:20:00|7883||7900||7900||7883||196
1706711100000|2024-01-31 14:25:00|7890||7897||7902||7873||218
1706711400000|2024-01-31 14:30:00|7893|7870|7864|7859|7899|7892|7849|7845|48267
1706711700000|2024-01-31 14:35:00|7865|7862|7888|7886|7892|7890|7860|7859|47007
1706712000000|2024-01-31 14:40:00|7890|7887|7901|7897|7904|7903|7889|7887|28194
1706712300000|2024-01-31 14:45:00|7900|7898|7877|7876|7902|7900|7870|7869|39151
1706712600000|2024-01-31 14:50:00|7876|7875|7863|7860|7879|7878|7848|7847|62207
1706712900000|2024-01-31 14:55:00|7864|7861|7863|7863|7867|7866|7849|7847|34693
1706713200000|2024-01-31 15:00:00|7861|7861|7873|7871|7883|7881|7861|7860|38802
1706713500000|2024-01-31 15:05:00|7875|7872|7871|7869|7878|7876|7865|7863|32308
1706713800000|2024-01-31 15:10:00|7872|7870|7889|7887|7893|7892|7871|7870|26777
1706714100000|2024-01-31 15:15:00|7888|7886|7887|7885|7892|7891|7877|7876|10841
1706714400000|2024-01-31 15:20:00|7888|7886|7886|7885|7897|7896|7886|7884|19228
1706714700000|2024-01-31 15:25:00|7887|7886|7881|7880|7893|7891|7879|7877|25606
1706715000000|2024-01-31 15:30:00|7880|7879|7879|7877|7891|7888|7879|7876|29305
1706715300000|2024-01-31 15:35:00|7880|7878|7877|7875|7885|7884|7873|7872|23643
1706715600000|2024-01-31 15:40:00|7876|7876|7883|7882|7887|7886|7876|7876|22183
1706715900000|2024-01-31 15:45:00|7884|7883|7877|7876|7888|7887|7877|7876|16565
1706716200000|2024-01-31 15:50:00|7878|7877|7856|7854|7879|7878|7852|7851|22220
1706716500000|2024-01-31 15:55:00|7857|7856|7844|7842|7859|7857|7839|7838|15347
1706716800000|2024-01-31 16:00:00|7843|7841|7830|7829|7843|7841|7826|7825|33182
1706717100000|2024-01-31 16:05:00|7832|7832|7840|7837|7847|7845|7831|7830|28175
1706717400000|2024-01-31 16:10:00|7841|7838|7834|7832|7848|7846|7832|7831|21427
1706717700000|2024-01-31 16:15:00|7835|7834|7839|7837|7842|7841|7833|7832|18687
1706718000000|2024-01-31 16:20:00|7840|7839|7842|7840|7847|7846|7840|7839|15657
1706718300000|2024-01-31 16:25:00|7841|7839|7830|7829|7841|7839|7830|7829|18396
1706718600000|2024-01-31 16:30:00|7829|7828|7825|7824|7837|7835|7825|7824|26785
1706718900000|2024-01-31 16:35:00|7824|7823|7824|7822|7828|7827|7820|7818|23570
1706719200000|2024-01-31 16:40:00|7823|7821|7815|7814|7823|7822|7814|7813|22684
1706719500000|2024-01-31 16:45:00|7814|7813|7828|7827|7833|7832|7814|7813|22635
1706719800000|2024-01-31 16:50:00|7827|7826|7835|7834|7836|7835|7827|7826|15291
1706720100000|2024-01-31 16:55:00|7836|7835|7836|7834|7838|7837|7834|7833|16250
1706720400000|2024-01-31 17:00:00|7837|7836|7835|7834|7840|7839|7833|7832|20038
1706720700000|2024-01-31 17:05:00|7836|7833|7844|7843|7846|7845|7836|7833|13889
1706721000000|2024-01-31 17:10:00|7843|7842|7839|7838|7845|7844|7839|7838|13008
1706721300000|2024-01-31 17:15:00|7838|7837|7843|7842|7845|7843|7835|7834|20101
1706721600000|2024-01-31 17:20:00|7844|7843|7842|7841|7847|7846|7837|7836|16340
1706721900000|2024-01-31 17:25:00|7843|7842|7847|7846|7849|7848|7843|7842|10382
1706722200000|2024-01-31 17:30:00|7846|7845|7839|7838|7846|7845|7837|7836|11321
1706722500000|2024-01-31 17:35:00|7838|7837|7831|7830|7842|7841|7831|7830|13612
1706722800000|2024-01-31 17:40:00|7830|7828|7830|7829|7832|7831|7828|7827|11992
1706723100000|2024-01-31 17:45:00|7831|7830|7831|7830|7834|7833|7826|7825|14698
1706723400000|2024-01-31 17:50:00|7832|7831|7831|7830|7834|7832|7829|7828|11329
1706723700000|2024-01-31 17:55:00|7832|7831|7835|7834|7840|7839|7832|7831|10265
1706724000000|2024-01-31 18:00:00|7836|7835|7835|7833|7839|7838|7833|7832|10215
1706724300000|2024-01-31 18:05:00|7834|7834|7828|7826|7835|7834|7828|7826|11512
1706724600000|2024-01-31 18:10:00|7827|7827|7816|7815|7829|7828|7814|7813|25142
1706724900000|2024-01-31 18:15:00|7817|7816|7820|7819|7822|7820|7814|7812|18634
1706725200000|2024-01-31 18:20:00|7821|7820|7816|7814|7823|7822|7811|7810|17565
1706725500000|2024-01-31 18:25:00|7817|7816|7822|7821|7822|7821|7817|7816|7340
1706725800000|2024-01-31 18:30:00|7823|7822|7825|7824|7830|7829|7823|7822|15776
1706726100000|2024-01-31 18:35:00|7824|7823|7820|7819|7825|7824|7817|7816|17879
1706726400000|2024-01-31 18:40:00|7819|7818|7820|7819|7822|7821|7817|7816|15530
1706726700000|2024-01-31 18:45:00|7821|7820|7819|7818|7823|7822|7816|7815|30630
1706727000000|2024-01-31 18:50:00|7818|7817|7823|7822|7827|7826|7818|7817|17550
1706727300000|2024-01-31 18:55:00|7824|7823|7835|7833|7835|7834|7822|7820|14412
1706727600000|2024-01-31 19:00:00|7837|7834|7818|7815|7837|7835|7810|7806|36316
1706727900000|2024-01-31 19:05:00|7819|7816|7831|7828|7833|7830|7818|7815|23920
1706728200000|2024-01-31 19:10:00|7833|7829|7832|7830|7835|7833|7827|7825|30706
1706728500000|2024-01-31 19:15:00|7833|7831|7827|7826|7836|7834|7824|7822|12570
1706728800000|2024-01-31 19:20:00|7828|7827|7834|7832|7837|7835|7828|7827|10942
1706729100000|2024-01-31 19:25:00|7833|7831|7831|7830|7839|7838|7829|7828|15952
1706729400000|2024-01-31 19:30:00|7832|7831|7836|7834|7838|7837|7827|7826|20352
1706729700000|2024-01-31 19:35:00|7837|7836|7851|7849|7853|7852|7835|7834|79430
1706730000000|2024-01-31 19:40:00|7852|7852|7855|7853|7861|7860|7850|7849|69692
1706730300000|2024-01-31 19:45:00|7856|7854|7859|7857|7863|7861|7854|7853|35040
1706730600000|2024-01-31 19:50:00|7858|7856|7849|7847|7858|7856|7847|7845|37120
1706730900000|2024-01-31 19:55:00|7848|7846|7841|7839|7849|7848|7837|7836|24909
1706731200000|2024-01-31 20:00:00|7840|7838|7812|7810|7840|7838|7809|7808|44112
1706731500000|2024-01-31 20:05:00|7810|7809|7816|7814|7818|7816|7802|7800|40034
1706731800000|2024-01-31 20:10:00|7815|7815|7817|7816|7828|7826|7812|7810|23464
1706732100000|2024-01-31 20:15:00|7816|7815|7817|7815|7824|7823|7815|7814|27397
1706732400000|2024-01-31 20:20:00|7818|7816|7821|7820|7827|7825|7818|7816|42149
1706732700000|2024-01-31 20:25:00|7820|7819|7816|7814|7829|7828|7815|7814|35718
1706733000000|2024-01-31 20:30:00|7815|7813|7827|7826|7830|7829|7813|7812|45420
1706733300000|2024-01-31 20:35:00|7826|7825|7827|7826|7835|7834|7823|7822|70698
1706733600000|2024-01-31 20:40:00|7828|7825|7831|7830|7835|7834|7827|7825|58592
1706733900000|2024-01-31 20:45:00|7832|7831|7845|7843|7847|7846|7832|7831|95304
1706734200000|2024-01-31 20:50:00|7844|7842|7841|7840|7845|7845|7830|7820|205332
1706734500000|2024-01-31 20:55:00|7838|7837|7827|7826|7842|7841|7826|7825|580721
1706734800000|2024-01-31 21:00:00|7838|7827|7847|7837|7851|7850|7838|7827|1799177
1706735100000|2024-01-31 21:05:00|7846|7841|7846|7841|7846|7841|7846|7841|35
1706735400000|2024-01-31 21:10:00|7847|7842|7855|7848|7862|7849|7847|7842|1595
1706736000000|2024-01-31 21:20:00|7848|7847|7855|7839|7855|7847|7848|7838|1545
1706736600000|2024-01-31 21:30:00|||||||||2
1706736900000|2024-01-31 21:35:00|||||||||799
1706737200000|2024-01-31 21:40:00|||||||||100
1706737500000|2024-01-31 21:45:00|||||||||100
1706738100000|2024-01-31 21:55:00||7842||7842||7842||7839|100
1706739600000|2024-01-31 22:20:00|7850|7838|7850|7838|7850|7838|7850|7838|2
1706740800000|2024-01-31 22:40:00|||||||||5
1706744400000|2024-01-31 23:40:00|||||||||1
1706745300000|2024-01-31 23:55:00|||||||||1
1706745600000|2024-02-01 00:00:00|7893||7893||7893||7893||0
1706746200000|2024-02-01 00:10:00|||||||||20
1706747700000|2024-02-01 00:35:00||7892||7840||7892||7838|400
1706748600000|2024-02-01 00:50:00|7892||7892||7892||7892||0
1706778000000|2024-02-01 09:00:00|7886|7806|7892|7846|7926|7850|7886|7806|0
1706778300000|2024-02-01 09:05:00|7889|7841|7878|7846|7897|7848|7878|7841|0
1706778600000|2024-02-01 09:10:00|7879|7841|7870|7841|7879|7841|7870|7840|2
1706778900000|2024-02-01 09:15:00||7840||7840||7840||7840|0
1706779200000|2024-02-01 09:20:00|7869||7870||7870||7869||0
1706779500000|2024-02-01 09:25:00|7873|7841|7869|7825|7873|7841|7868|7825|0
1706779800000|2024-02-01 09:30:00|7872|7841|7870|7842|7872|7842|7869|7840|0
1706780100000|2024-02-01 09:35:00|7869||7869||7870||7868||0
1706780400000|2024-02-01 09:40:00|7868|7839|7868|7839|7869|7839|7867|7839|0
1706780700000|2024-02-01 09:45:00||7840||7840||7840||7840|0
1706781000000|2024-02-01 09:50:00|7871|7841|7871|7841|7871|7841|7871|7841|1
1706781300000|2024-02-01 09:55:00|7870||7871||7872||7869||0
1706781600000|2024-02-01 10:00:00|7870|7842|7871|7842|7872|7842|7869|7839|0
1706781900000|2024-02-01 10:05:00|7870|7843|7873|7841|7873|7843|7870|7840|0
1706782200000|2024-02-01 10:10:00|7872|7842|7873|7842|7874|7842|7871|7842|0
1706782500000|2024-02-01 10:15:00|7872|7839|7869|7841|7873|7841|7869|7839|0
1706782800000|2024-02-01 10:20:00|7872|7843|7871|7839|7872|7843|7870|7839|10
1706783100000|2024-02-01 10:25:00|7870|7840|7869|7840|7871|7840|7867|7839|0
1706783400000|2024-02-01 10:30:00||7839||7839||7840||7839|0
1706783700000|2024-02-01 10:35:00|7872|7840|7869|7841|7872|7841|7869|7837|0
1706784000000|2024-02-01 10:40:00|7868|7839|7868|7841|7868|7841|7868|7839|0
1706784300000|2024-02-01 10:45:00|7871|7839|7868|7841|7871|7841|7868|7839|0
1706784600000|2024-02-01 10:50:00|7867|7839|7867|7840|7867|7840|7867|7839|0
1706784900000|2024-02-01 10:55:00|7866||7866||7866||7866||0
1706785200000|2024-02-01 11:00:00|7867|7839|7869|7840|7869|7840|7867|7839|0
1706785500000|2024-02-01 11:05:00|7868||7868||7869||7866||0
1706785800000|2024-02-01 11:10:00|7867|7839|7866|7839|7868|7840|7866|7839|0
1706786100000|2024-02-01 11:15:00|7867|7840|7867|7840|7867|7840|7866|7839|0
1706786400000|2024-02-01 11:20:00|7870|7841|7873|7840|7878|7841|7870|7839|0
1706786700000|2024-02-01 11:25:00|7872|7841|7875|7840|7876|7841|7872|7839|0
1706787000000|2024-02-01 11:30:00|7874|7842|7874|7842|7875|7842|7874|7841|0
1706787300000|2024-02-01 11:35:00|7877|7843|7877|7841|7877|7843|7877|7839|0
1706787600000|2024-02-01 11:40:00|7876|7842|7876|7843|7876|7843|7876|7839|0
1706787900000|2024-02-01 11:45:00|7879|7840|7878|7842|7879|7843|7878|7839|0
1706788200000|2024-02-01 11:50:00|7877|7843|7880|7845|7880|7845|7877|7841|0
1706788500000|2024-02-01 11:55:00|7879|7842|7933|7806|7933|7844|7878|7806|0
1706788800000|2024-02-01 12:00:00|7904|7815|7872|7842|7904|7845|7872|7815|2
1706789100000|2024-02-01 12:05:00|7871|7843|7873|7843|7874|7843|7871|7843|0
1706789400000|2024-02-01 12:10:00|7872|7849|7872|7849|7872|7849|7872|7849|1
1706789700000|2024-02-01 12:15:00|7876||7873||7876||7873||0
1706790000000|2024-02-01 12:20:00|7875||7871||7875||7871||2
1706790300000|2024-02-01 12:25:00|7874||7873||7874||7873||0
1706790600000|2024-02-01 12:30:00|7872||7885||7894||7869||0
1706790900000|2024-02-01 12:35:00|7884||7881||7891||7881||0
1706791500000|2024-02-01 12:45:00|7879|7850|7875|7850|7880|7850|7875|7850|0
1706791800000|2024-02-01 12:50:00|7874|7849|7889|7853|7891|7853|7874|7849|0
1706792100000|2024-02-01 12:55:00|7887|7849|7884|7849|7898|7849|7879|7849|37
1706793000000|2024-02-01 13:10:00|7875||7875||7875||7874||57
1706793300000|2024-02-01 13:15:00|7874|7850|7878|7850|7879|7850|7874|7850|131
1706793600000|2024-02-01 13:20:00|7876||7879||7880||7875||0
1706794500000|2024-02-01 13:35:00|7876||7876||7876||7876||1
1706794800000|2024-02-01 13:40:00|7869|7842|7877|7842|7882|7842|7869|7842|817
1706795100000|2024-02-01 13:45:00|7876||7869||7879||7869||2
1706795400000|2024-02-01 13:50:00|||||||||94
1706795700000|2024-02-01 13:55:00|7850|7845|7850|7842|7850|7845|7850|7842|17
1706796000000|2024-02-01 14:00:00|7848|7806|7859|7824|7865|7829|7844|7806|251
1706796300000|2024-02-01 14:05:00|7858|7821|7836|7806|7858|7822|7830|7806|84
1706796600000|2024-02-01 14:10:00|7840|7813|7862|7822|7899|7839|7820|7806|211
1706796900000|2024-02-01 14:15:00||7841||7850||7850||7823|83
1706797200000|2024-02-01 14:20:00|||||||||3
1706797500000|2024-02-01 14:25:00|7838|7806|7810|7791|7862|7818|7801|7791|7160
1706797800000|2024-02-01 14:30:00|7807|7808|7770|7761|7811|7808|7744|7736|66615
1706798100000|2024-02-01 14:35:00|7771|7763|7764|7760|7778|7774|7747|7744|45400
1706798400000|2024-02-01 14:40:00|7763|7761|7778|7773|7779|7775|7754|7753|32473
1706798700000|2024-02-01 14:45:00|7777|7774|7766|7764|7778|7776|7757|7756|36500
1706799000000|2024-02-01 14:50:00|7768|7766|7767|7765|7780|7779|7763|7761|24138
1706799300000|2024-02-01 14:55:00|7765|7764|7772|7768|7774|7773|7758|7757|70300
1706799600000|2024-02-01 15:00:00|7771|7767|7785|7783|7788|7785|7760|7758|115985
1706799900000|2024-02-01 15:05:00|7786|7785|7780|7778|7792|7790|7778|7777|35753
1706800200000|2024-02-01 15:10:00|7781|7779|7784|7783|7789|7787|7779|7778|17926
1706800500000|2024-02-01 15:15:00|7785|7782|7792|7790|7795|7794|7781|7780|32547
1706800800000|2024-02-01 15:20:00|7790|7789|7784|7782|7797|7796|7776|7775|21167
1706801100000|2024-02-01 15:25:00|7783|7781|7782|7780|7786|7785|7773|7771|21999
1706801400000|2024-02-01 15:30:00|7781|7779|7781|7779|7786|7785|7779|7778|23852
1706801700000|2024-02-01 15:35:00|7782|7780|7789|7788|7796|7796|7782|7780|27776
1706802000000|2024-02-01 15:40:00|7790|7789|7791|7789|7795|7794|7784|7783|14939
1706802300000|2024-02-01 15:45:00|7790|7788|7786|7785|7791|7790|7784|7783|11750
1706802600000|2024-02-01 15:50:00|7787|7786|7786|7784|7789|7788|7781|7780|12937
1706802900000|2024-02-01 15:55:00|7784|7783|7787|7786|7791|7790|7782|7781|24211
1706803200000|2024-02-01 16:00:00|7788|7787|7801|7800|7801|7800|7786|7784|46662
1706803500000|2024-02-01 16:05:00|7800|7799|7804|7802|7808|7806|7799|7798|29616
1706803800000|2024-02-01 16:10:00|7803|7801|7794|7793|7803|7801|7790|7789|30277
1706804100000|2024-02-01 16:15:00|7795|7794|7786|7785|7798|7797|7782|7781|148439
1706804400000|2024-02-01 16:20:00|7785|7784|7773|7771|7785|7784|7769|7768|33054
1706804700000|2024-02-01 16:25:00|7774|7772|7786|7784|7792|7791|7772|7770|45081
1706805000000|2024-02-01 16:30:00|7787|7785|7789|7789|7798|7797|7787|7785|52714
1706805300000|2024-02-01 16:35:00|7791|7788|7794|7792|7796|7795|7789|7788|29520
1706805600000|2024-02-01 16:40:00|7795|7794|7794|7792|7801|7800|7789|7788|58924
1706805900000|2024-02-01 16:45:00|7795|7793|7800|7798|7801|7800|7793|7792|34962
1706806200000|2024-02-01 16:50:00|7799|7797|7794|7792|7799|7798|7793|7792|16619
1706806500000|2024-02-01 16:55:00|7795|7793|7793|7792|7800|7799|7792|7791|11892
1706806800000|2024-02-01 17:00:00|7794|7793|7829|7828|7834|7832|7794|7793|24116
1706807100000|2024-02-01 17:05:00|7831|7830|7838|7836|7842|7840|7828|7827|12371
1706807400000|2024-02-01 17:10:00|7836|7835|7824|7822|7839|7838|7824|7822|18556
1706807700000|2024-02-01 17:15:00|7825|7823|7819|7818|7825|7824|7814|7813|15139
1706808000000|2024-02-01 17:20:00|7820|7819|7822|7821|7824|7823|7819|7818|8030
1706808300000|2024-02-01 17:25:00|7821|7820|7816|7815|7821|7820|7815|7814|12216
1706808600000|2024-02-01 17:30:00|7815|7814|7821|7820|7822|7821|7815|7814|15756
1706808900000|2024-02-01 17:35:00|7820|7819|7820|7818|7823|7822|7814|7813|35655
1706809200000|2024-02-01 17:40:00|7819|7817|7822|7821|7822|7821|7816|7815|79811
1706809500000|2024-02-01 17:45:00|7821|7820|7825|7823|7827|7826|7821|7820|64692
1706809800000|2024-02-01 17:50:00|7824|7824|7847|7845|7848|7847|7824|7823|66264
1706810100000|2024-02-01 17:55:00|7846|7844|7857|7856|7859|7858|7845|7844|48012
1706810400000|2024-02-01 18:00:00|7858|7857|7840|7839|7859|7858|7839|7838|10794
1706810700000|2024-02-01 18:05:00|7839|7838|7842|7840|7845|7843|7836|7835|15681
1706811000000|2024-02-01 18:10:00|7843|7841|7836|7835|7847|7846|7836|7835|13191
1706811300000|2024-02-01 18:15:00|7837|7836|7819|7818|7839|7838|7819|7817|45630
1706811600000|2024-02-01 18:20:00|7820|7819|7810|7809|7821|7820|7809|7807|74548
1706811900000|2024-02-01 18:25:00|7811|7810|7827|7826|7833|7832|7811|7810|68035
1706812200000|2024-02-01 18:30:00|7828|7827|7855|7853|7858|7857|7828|7827|56908
1706812500000|2024-02-01 18:35:00|7854|7852|7835|7834|7855|7852|7829|7827|26966
1706812800000|2024-02-01 18:40:00|7834|7833|7839|7838|7846|7844|7833|7831|21160
1706813100000|2024-02-01 18:45:00|7840|7839|7834|7833|7843|7842|7832|7831|22296
1706813400000|2024-02-01 18:50:00|7833|7832|7843|7841|7844|7843|7827|7826|70772
1706813700000|2024-02-01 18:55:00|7844|7843|7851|7850|7853|7850|7842|7841|13942
1706814000000|2024-02-01 19:00:00|7852|7851|7839|7838|7852|7851|7839|7838|38386
1706814300000|2024-02-01 19:05:00|7840|7839|7840|7839|7842|7841|7837|7836|35224
1706814600000|2024-02-01 19:10:00|7839|7838|7836|7835|7841|7840|7834|7832|18799
1706814900000|2024-02-01 19:15:00|7835|7834|7841|7839|7841|7840|7834|7833|62826
1706815200000|2024-02-01 19:20:00|7842|7840|7836|7835|7846|7845|7835|7834|14064
1706815500000|2024-02-01 19:25:00|7835|7834|7830|7829|7842|7841|7828|7827|16491
1706815800000|2024-02-01 19:30:00|7829|7828|7826|7825|7829|7828|7824|7823|31174
1706816100000|2024-02-01 19:35:00|7827|7826|7828|7827|7832|7831|7824|7823|16510
1706816400000|2024-02-01 19:40:00|7829|7828|7829|7828|7830|7829|7825|7825|24152
1706816700000|2024-02-01 19:45:00|7828|7827|7831|7830|7834|7833|7827|7826|23306
1706817000000|2024-02-01 19:50:00|7832|7831|7830|7829|7833|7832|7825|7824|24355
1706817300000|2024-02-01 19:55:00|7829|7828|7825|7824|7830|7829|7822|7821|19187
1706817600000|2024-02-01 20:00:00|7826|7825|7823|7822|7827|7826|7820|7819|27374
1706817900000|2024-02-01 20:05:00|7822|7821|7820|7819|7824|7823|7816|7815|22626
1706818200000|2024-02-01 20:10:00|7819|7818|7822|7821|7823|7822|7816|7815|25743
1706818500000|2024-02-01 20:15:00|7823|7822|7819|7818|7823|7822|7815|7814|27064
1706818800000|2024-02-01 20:20:00|7818|7817|7819|7818|7821|7820|7816|7815|27426
1706819100000|2024-02-01 20:25:00|7818|7817|7826|7825|7828|7827|7818|7817|47332
1706819400000|2024-02-01 20:30:00|7824|7823|7815|7814|7824|7824|7815|7814|26485
1706819700000|2024-02-01 20:35:00|7816|7815|7812|7811|7821|7820|7811|7810|55331
1706820000000|2024-02-01 20:40:00|7813|7812|7815|7814|7819|7818|7812|7811|52842
1706820300000|2024-02-01 20:45:00|7816|7815|7807|7806|7818|7817|7805|7804|69201
1706820600000|2024-02-01 20:50:00|7810|7807|7817|7816|7821|7820|7808|7807|159780
1706820900000|2024-02-01 20:55:00|7821|7820|7816|7815|7821|7820|7807|7806|358422
1706821200000|2024-02-01 21:00:00|7815|7780|7800|7798|7815|7799|7800|7780|1259718
1706821500000|2024-02-01 21:05:00|7799|7797|7781|7773|7815|7797|7772|7770|6216
1706821800000|2024-02-01 21:10:00|7773|7770|7776|7774|7815|7774|7773|7770|1373
1706822100000|2024-02-01 21:15:00|7815||7815||7815||7776||1708
1706822400000|2024-02-01 21:20:00|||||||||325
1706822700000|2024-02-01 21:25:00|7775|7778|7814|7778|7814|7778|7775|7778|776
1706823000000|2024-02-01 21:30:00||7774||7778||7778||7774|407
1706823300000|2024-02-01 21:35:00|7811|7796|7814|7774|7814|7796|7803|7774|911
1706823600000|2024-02-01 21:40:00|||||||||409
1706824200000|2024-02-01 21:50:00|||||||||1
1706824500000|2024-02-01 21:55:00||7800||7796||7800||7796|260
1706825100000|2024-02-01 22:05:00||7802||7796||7802||7796|132
1706825400000|2024-02-01 22:10:00||7800||7805||7805||7796|81
1706826300000|2024-02-01 22:25:00|||||||||500
1706826900000|2024-02-01 22:35:00|||||||||92
1706827500000|2024-02-01 22:45:00|7816||7816||7816||7816||366
1706827800000|2024-02-01 22:50:00||7813||7805||7813||7805|203
1706828400000|2024-02-01 23:00:00|7813|7813|7813|7805|7813|7813|7813|7805|438
1706829300000|2024-02-01 23:15:00|||||||||10
1706831100000|2024-02-01 23:45:00|||||||||5
1706831400000|2024-02-01 23:50:00|||||||||1
1706831700000|2024-02-01 23:55:00|||||||||2
1706832300000|2024-02-02 00:05:00|7809|7800|7813|7800|7813|7800|7809|7800|204
1706832600000|2024-02-02 00:10:00|7804|7759|7813|7795|7813|7795|7792|7759|122
1706832900000|2024-02-02 00:15:00|7802|7759|7810|7759|7813|7759|7802|7759|0
1706833200000|2024-02-02 00:20:00|7802|7770|7813|7770|7813|7770|7802|7770|0
1706833500000|2024-02-02 00:25:00|7807||7803||7807||7803||16
1706834700000|2024-02-02 00:45:00|7815|7786|7802|7786|7815|7786|7802|7786|58
1706835300000|2024-02-02 00:55:00|7815||7815||7815||7815||1
1706864400000|2024-02-02 09:00:00|7861|7783|7846|7811|7861|7811|7840|7769|0
1706864700000|2024-02-02 09:05:00|7847||7848||7862||7841||0
1706865000000|2024-02-02 09:10:00|7846|7806|7830|7784|7849|7806|7830|7781|1000
1706865300000|2024-02-02 09:15:00|7832|7785|7832|7786|7832|7786|7832|7785|0
1706865600000|2024-02-02 09:20:00|7837|7787|7842|7790|7843|7790|7834|7787|0
1706865900000|2024-02-02 09:25:00|7841|7791|7840|7791|7847|7800|7837|7781|0
1706866200000|2024-02-02 09:30:00|7839|7775|7836|7790|7844|7790|7818|7757|0
1706866500000|2024-02-02 09:35:00|7835|7789|7834|7789|7835|7789|7834|7789|0
1706866800000|2024-02-02 09:40:00|7838|7791|7845|7786|7852|7796|7838|7777|0
1706867100000|2024-02-02 09:45:00|7844|7782|7816|7780|7844|7782|7816|7776|0
1706867400000|2024-02-02 09:50:00|7814|7781|7816|7775|7816|7781|7814|7767|0
1706867700000|2024-02-02 09:55:00|7815|7772|7816|7775|7816|7778|7815|7768|0
1706868000000|2024-02-02 10:00:00||7776||7778||7778||7776|0
1706868600000|2024-02-02 10:10:00|7815|7775|7835|7777|7835|7786|7815|7766|15
1706868900000|2024-02-02 10:15:00|7838|7775|7843|7787|7843|7787|7838|7775|0
1706869200000|2024-02-02 10:20:00|7842|7789|7834|7787|7842|7789|7834|7784|0
1706869500000|2024-02-02 10:25:00|7833||7833||7833||7830||0
1706869800000|2024-02-02 10:30:00|7832|7784|7832|7784|7832|7784|7832|7784|2
1706870100000|2024-02-02 10:35:00|7830|7785|7830|7785|7830|7785|7830|7785|5
1706870400000|2024-02-02 10:40:00|7829|7776|7825|7779|7829|7779|7825|7776|0
1706870700000|2024-02-02 10:45:00|7824|7770|7824|7773|7824|7773|7824|7770|0
1706871000000|2024-02-02 10:50:00||7774||7774||7774||7774|0
1706871300000|2024-02-02 10:55:00||7775||7777||7779||7772|0
1706871600000|2024-02-02 11:00:00||7766||7777||7777||7766|0
1706871900000|2024-02-02 11:05:00|7823|7774|7823|7775|7823|7775|7823|7774|0
1706872200000|2024-02-02 11:10:00|7822|7771|7821|7771|7822|7776|7821|7769|0
1706872500000|2024-02-02 11:15:00|7816|7775|7816|7771|7816|7784|7816|7767|0
1706872800000|2024-02-02 11:20:00|7813|7779|7812|7777|7816|7781|7812|7764|0
1706873100000|2024-02-02 11:25:00||7780||7783||7783||7780|0
1706873400000|2024-02-02 11:30:00|7815|7784|7816|7784|7817|7784|7815|7784|0
1706874000000|2024-02-02 11:40:00|7818||7816||7818||7816||0
1706874300000|2024-02-02 11:45:00|7815|7783|7815|7782|7815|7783|7815|7782|0
1706874600000|2024-02-02 11:50:00|7821|7783|7825|7791|7829|7791|7821|7783|1
1706874900000|2024-02-02 11:55:00|7831|7795|7839|7783|7839|7800|7829|7783|4
1706875200000|2024-02-02 12:00:00|7834|7784|7827|7794|7839|7794|7823|7784|125
1706875500000|2024-02-02 12:05:00||7795||7801||7801||7795|81
1706875800000|2024-02-02 12:10:00|7829|7799|7828|7799|7830|7799|7813|7799|82
1706876100000|2024-02-02 12:15:00|7839|7788|7822|7792|7839|7795|7821|7788|81
1706876400000|2024-02-02 12:20:00|7821|7794|7821|7791|7821|7795|7821|7791|0
1706876700000|2024-02-02 12:25:00|7824|7792|7823|7795|7826|7800|7823|7792|0
1706877000000|2024-02-02 12:30:00|7827|7792|7827|7795|7827|7795|7827|7792|0
1706877300000|2024-02-02 12:35:00||7792||7788||7795||7787|0
1706877600000|2024-02-02 12:40:00|7826||7826||7826||7826||1
1706877900000|2024-02-02 12:45:00||7793||7788||7793||7786|0
1706878200000|2024-02-02 12:50:00|7828|7794|7824|7796|7828|7800|7824|7790|0
1706878500000|2024-02-02 12:55:00|7827|7795|7829|7800|7829|7801|7827|7795|0
1706878800000|2024-02-02 13:00:00|7830||7830||7830||7830||13
1706879700000|2024-02-02 13:15:00|7816|7802|7820|7802|7820|7802|7809|7802|232
1706880000000|2024-02-02 13:20:00|7818|7799|7820|7800|7820|7800|7809|7799|541
1706880300000|2024-02-02 13:25:00|7816|7786|7820|7770|7820|7813|7813|7770|204
1706880600000|2024-02-02 13:30:00|7816|7777|7807|7775|7820|7782|7802|7766|87
1706880900000|2024-02-02 13:35:00|7806|7776|7789|7761|7806|7776|7789|7760|128
1706881200000|2024-02-02 13:40:00|7795|7771|7801|7775|7806|7785|7777|7771|787
1706881500000|2024-02-02 13:45:00|7810|7774|7808|7781|7810|7781|7777|7760|264
1706881800000|2024-02-02 13:50:00|7807|7766|7790|7775|7809|7775|7790|7763|6
1706882100000|2024-02-02 13:55:00|7799||7799||7801||7792||14
1706882400000|2024-02-02 14:00:00|7800||7797||7802||7797||8
1706882700000|2024-02-02 14:05:00|7800||7799||7800||7797||1
1706883000000|2024-02-02 14:10:00|7798||7798||7800||7798||0
1706883300000|2024-02-02 14:15:00|7799||7798||7801||7798||0
1706883600000|2024-02-02 14:20:00|7799||7798||7799||7798||51
1706883900000|2024-02-02 14:25:00|7808|7794|7776|7752|7810|7804|7753|7750|47078
1706884200000|2024-02-02 14:30:00|7769|7760|7768|7760|7799|7796|7767|7760|40771
1706884500000|2024-02-02 14:35:00|7762|7758|7732|7730|7777|7775|7730|7729|56844
1706884800000|2024-02-02 14:40:00|7734|7731|7735|7732|7740|7739|7715|7712|63691
1706885100000|2024-02-02 14:45:00|7737|7733|7727|7725|7755|7752|7721|7720|39490
1706885400000|2024-02-02 14:50:00|7726|7724|7722|7721|7730|7728|7719|7717|17721
1706885700000|2024-02-02 14:55:00|7723|7720|7724|7722|7732|7731|7721|7719|45965
1706886000000|2024-02-02 15:00:00|7725|7723|7734|7732|7736|7735|7717|7716|82761
1706886300000|2024-02-02 15:05:00|7732|7731|7744|7742|7750|7748|7730|7728|26793
1706886600000|2024-02-02 15:10:00|7743|7740|7753|7752|7762|7761|7731|7730|66530
1706886900000|2024-02-02 15:15:00|7754|7753|7736|7735|7757|7756|7735|7734|22411
1706887200000|2024-02-02 15:20:00|7737|7736|7748|7746|7749|7746|7727|7726|50368
1706887500000|2024-02-02 15:25:00|7749|7747|7749|7747|7750|7749|7739|7738|24861
1706887800000|2024-02-02 15:30:00|7750|7748|7767|7765|7767|7766|7750|7748|43789
1706888100000|2024-02-02 15:35:00|7768|7766|7761|7760|7770|7768|7759|7758|36973
1706888400000|2024-02-02 15:40:00|7762|7761|7778|7776|7786|7784|7762|7761|87033
1706888700000|2024-02-02 15:45:00|7777|7778|7770|7768|7780|7778|7769|7768|42236
1706889000000|2024-02-02 15:50:00|7771|7769|7750|7748|7775|7773|7747|7746|30848
1706889300000|2024-02-02 15:55:00|7748|7747|7764|7762|7770|7769|7745|7743|30654
1706889600000|2024-02-02 16:00:00|7765|7763|7762|7760|7770|7770|7752|7750|44496
1706889900000|2024-02-02 16:05:00|7763|7761|7758|7757|7767|7764|7755|7754|21077
1706890200000|2024-02-02 16:10:00|7759|7756|7752|7750|7759|7756|7746|7745|28140
1706890500000|2024-02-02 16:15:00|7753|7752|7743|7741|7755|7754|7743|7741|17299
1706890800000|2024-02-02 16:20:00|7744|7742|7746|7744|7748|7747|7740|7739|30968
1706891100000|2024-02-02 16:25:00|7745|7743|7755|7753|7757|7755|7744|7743|32789
1706891400000|2024-02-02 16:30:00|7754|7752|7752|7750|7757|7754|7750|7748|16705
1706891700000|2024-02-02 16:35:00|7751|7749|7757|7755|7757|7756|7750|7749|12951
1706892000000|2024-02-02 16:40:00|7756|7753|7746|7744|7756|7753|7745|7744|19291
1706892300000|2024-02-02 16:45:00|7745|7745|7752|7750|7753|7752|7745|7744|18614
1706892600000|2024-02-02 16:50:00|7753|7752|7743|7742|7756|7755|7742|7740|21386
1706892900000|2024-02-02 16:55:00|7741|7741|7743|7741|7747|7745|7737|7736|16709
1706893200000|2024-02-02 17:00:00|7744|7742|7737|7736|7749|7747|7737|7736|18811
1706893500000|2024-02-02 17:05:00|7738|7737|7733|7731|7742|7741|7733|7731|23105
1706893800000|2024-02-02 17:10:00|7732|7732|7732|7730|7742|7741|7729|7728|32298
1706894100000|2024-02-02 17:15:00|7731|7731|7739|7737|7741|7739|7731|7731|17846
1706894400000|2024-02-02 17:20:00|7740|7739|7730|7728|7743|7740|7728|7727|14115
1706894700000|2024-02-02 17:25:00|7731|7729|7734|7732|7734|7732|7724|7723|14229
1706895000000|2024-02-02 17:30:00|7737|7735|7723|7722|7738|7737|7723|7721|20472
1706895300000|2024-02-02 17:35:00|7724|7721|7722|7720|7729|7727|7718|7717|51829
1706895600000|2024-02-02 17:40:00|7720|7719|7713|7711|7725|7724|7709|7708|29003
1706895900000|2024-02-02 17:45:00|7710|7710|7717|7715|7723|7721|7710|7708|34004
1706896200000|2024-02-02 17:50:00|7715|7713|7714|7712|7715|7714|7705|7704|21241
1706896500000|2024-02-02 17:55:00|7715|7713|7724|7722|7724|7723|7711|7710|10038
1706896800000|2024-02-02 18:00:00|7725|7723|7729|7728|7732|7730|7721|7720|20756
1706897100000|2024-02-02 18:05:00|7733|7731|7729|7728|7736|7733|7726|7725|9378
1706897400000|2024-02-02 18:10:00|7730|7729|7729|7727|7732|7731|7726|7725|12346
1706897700000|2024-02-02 18:15:00|7730|7728|7736|7734|7737|7736|7729|7728|7816
1706898000000|2024-02-02 18:20:00|7735|7733|7732|7731|7736|7735|7729|7728|12939
1706898300000|2024-02-02 18:25:00|7731|7730|7720|7718|7731|7730|7718|7717|18324
1706898600000|2024-02-02 18:30:00|7719|7719|7720|7719|7723|7721|7719|7717|9196
1706898900000|2024-02-02 18:35:00|7721|7720|7725|7723|7727|7725|7715|7714|22647
1706899200000|2024-02-02 18:40:00|7727|7724|7719|7717|7728|7727|7718|7717|18322
1706899500000|2024-02-02 18:45:00|7720|7719|7721|7720|7725|7723|7712|7710|20558
1706899800000|2024-02-02 18:50:00|7722|7721|7718|7717|7724|7723|7717|7716|15316
1706900100000|2024-02-02 18:55:00|7719|7718|7715|7714|7720|7719|7713|7712|16111
1706900400000|2024-02-02 19:00:00|7714|7713|7721|7720|7723|7722|7713|7712|19904
1706900700000|2024-02-02 19:05:00|7720|7719|7718|7716|7721|7720|7716|7715|14161
1706901000000|2024-02-02 19:10:00|7717|7717|7717|7715|7720|7719|7715|7714|12027
1706901300000|2024-02-02 19:15:00|7715|7714|7719|7718|7721|7720|7714|7713|29648
1706901600000|2024-02-02 19:20:00|7718|7717|7717|7716|7720|7719|7711|7710|16136
1706901900000|2024-02-02 19:25:00|7718|7717|7721|7719|7721|7720|7711|7710|33404
1706902200000|2024-02-02 19:30:00|7720|7718|7722|7720|7724|7723|7716|7715|29259
1706902500000|2024-02-02 19:35:00|7723|7721|7719|7718|7725|7724|7718|7717|23756
1706902800000|2024-02-02 19:40:00|7720|7719|7723|7722|7727|7725|7719|7718|22620
1706903100000|2024-02-02 19:45:00|7722|7721|7730|7729|7732|7731|7722|7721|26378
1706903400000|2024-02-02 19:50:00|7729|7728|7729|7728|7731|7730|7726|7725|18471
1706903700000|2024-02-02 19:55:00|7728|7727|7730|7729|7733|7732|7726|7725|40919
1706904000000|2024-02-02 20:00:00|7731|7730|7733|7732|7736|7735|7727|7726|37931
1706904300000|2024-02-02 20:05:00|7732|7731|7735|7734|7736|7735|7729|7728|36852
1706904600000|2024-02-02 20:10:00|7734|7733|7731|7729|7738|7736|7730|7729|23529
1706904900000|2024-02-02 20:15:00|7732|7730|7735|7734|7740|7739|7730|7729|16099
1706905200000|2024-02-02 20:20:00|7734|7733|7735|7734|7737|7736|7730|7729|34723
1706905500000|2024-02-02 20:25:00|7734|7733|7740|7739|7741|7740|7732|7731|20849
1706905800000|2024-02-02 20:30:00|7741|7740|7736|7735|7741|7740|7734|7733|34460
1706906100000|2024-02-02 20:35:00|7735|7734|7732|7731|7736|7735|7732|7731|33992
1706906400000|2024-02-02 20:40:00|7731|7730|7727|7726|7732|7731|7725|7724|36470
1706906700000|2024-02-02 20:45:00|7726|7725|7710|7709|7726|7725|7709|7708|102428
1706907000000|2024-02-02 20:50:00|7713|7708|7707|7706|7716|7715|7702|7701|135725
1706907300000|2024-02-02 20:55:00|7706|7705|7695|7692|7707|7706|7692|7690|496697
1706907600000|2024-02-02 21:00:00|7709|7704|7693|7691|7709|7704|7693|7691|1706161
1706907900000|2024-02-02 21:05:00|||||||||102
1706908200000|2024-02-02 21:10:00|||||||||1
1706909100000|2024-02-02 21:25:00|||||||||2
1706909700000|2024-02-02 21:35:00|7696|7695|7696|7692|7696|7695|7696|7692|143
1706910300000|2024-02-02 21:45:00|7718|7696|7718|7696|7718|7696|7718|7692|500
1706910600000|2024-02-02 21:50:00||7697||7697||7697||7697|0
1706910900000|2024-02-02 21:55:00||7696||7697||7697||7696|439
1707123600000|2024-02-05 09:00:00|7720|7650|7704|7666|7745|7668|7700|7650|0
1707123900000|2024-02-05 09:05:00|7702||7701||7704||7701||0
1707124200000|2024-02-05 09:10:00|7704||7700||7704||7699||0
1707124500000|2024-02-05 09:15:00|7698||7700||7708||7696||0
1707124800000|2024-02-05 09:20:00|7697||7700||7700||7697||0
1707125100000|2024-02-05 09:25:00|7697|7668|7696|7668|7720|7668|7695|7668|5
1707125400000|2024-02-05 09:30:00|7697|7666|7704|7668|7704|7668|7696|7666|0
1707125700000|2024-02-05 09:35:00|7708|7666|7700|7666|7708|7666|7700|7666|14
1707126000000|2024-02-05 09:40:00|7699||7700||7700||7699||0
1707126300000|2024-02-05 09:45:00|7698||7700||7700||7697||0
1707126600000|2024-02-05 09:50:00|7697||7700||7704||7696||0
1707126900000|2024-02-05 09:55:00|7712||7700||7712||7700||0
1707127200000|2024-02-05 10:00:00|7711||7696||7711||7696||0
1707127500000|2024-02-05 10:05:00|7700||7700||7700||7700||0
1707128100000|2024-02-05 10:15:00|7712||7700||7712||7700||0
1707128400000|2024-02-05 10:20:00|7696||7696||7696||7696||0
1707129300000|2024-02-05 10:35:00|7708||7700||7708||7698||0
1707129600000|2024-02-05 10:40:00|7696||7696||7696||7695||0
1707129900000|2024-02-05 10:45:00|7690||7696||7700||7690||48
1707130800000|2024-02-05 11:00:00|7694||7692||7707||7692||0
1707131100000|2024-02-05 11:05:00|7696||7700||7700||7696||0
1707131700000|2024-02-05 11:15:00|7697||7700||7700||7696||0
1707132000000|2024-02-05 11:20:00|7698|7668|7704|7668|7704|7668|7697|7668|0
1707132300000|2024-02-05 11:25:00|7698|7666|7692|7666|7704|7666|7692|7666|0
1707132600000|2024-02-05 11:30:00|7688|7672|7696|7666|7711|7672|7688|7666|0
1707132900000|2024-02-05 11:35:00|7700||7696||7700||7695||0
1707133200000|2024-02-05 11:40:00|7700||7704||7719||7697||0
1707133500000|2024-02-05 11:45:00|7698|7676|7708|7676|7744|7676|7694|7676|0
1707133800000|2024-02-05 11:50:00|7706|7672|7708|7672|7708|7672|7706|7672|0
1707134100000|2024-02-05 11:55:00|7707||7708||7708||7705||0
1707134400000|2024-02-05 12:00:00|7694||7693||7694||7691||26
1707135000000|2024-02-05 12:10:00|7691|7666|7693|7672|7693|7672|7691|7666|104
1707135300000|2024-02-05 12:15:00|7687|7666|7693|7672|7693|7672|7687|7666|1
1707135600000|2024-02-05 12:20:00|7687||7693||7693||7687||243
1707135900000|2024-02-05 12:25:00||7676||7676||7676||7676|81
1707136200000|2024-02-05 12:30:00||7672||7672||7672||7672|122
1707136500000|2024-02-05 12:35:00|7692||7693||7693||7692||122
1707136800000|2024-02-05 12:40:00|7691|7680|7693|7672|7693|7680|7691|7672|54
1707137100000|2024-02-05 12:45:00|7691||7693||7693||7691||122
1707137400000|2024-02-05 12:50:00|||||||||1
1707137700000|2024-02-05 12:55:00|||||||||21
1707138000000|2024-02-05 13:00:00|7677|7668|7693|7660|7693|7668|7673|7650|582
1707138600000|2024-02-05 13:10:00||7663||7663||7663||7663|1
1707138900000|2024-02-05 13:15:00|7688||7693||7693||7681||103
1707139200000|2024-02-05 13:20:00|7692||7692||7692||7692||0
1707139500000|2024-02-05 13:25:00||7661||7661||7663||7661|122
1707139800000|2024-02-05 13:30:00|7684|7653|7693|7662|7693|7662|7684|7653|0
1707140100000|2024-02-05 13:35:00|7685|7655|7684|7655|7693|7655|7669|7655|37
1707140400000|2024-02-05 13:40:00|7670|7651|7688|7652|7688|7652|7670|7651|52
1707140700000|2024-02-05 13:45:00|7684|7654|7688|7662|7688|7662|7684|7654|1
1707141000000|2024-02-05 13:50:00|7692|7665|7693|7667|7693|7668|7692|7665|37
1707141300000|2024-02-05 13:55:00|7692|7657|7692|7651|7692|7657|7669|7650|464
1707141600000|2024-02-05 14:00:00|7688||7693||7693||7684||15
1707141900000|2024-02-05 14:05:00|7688|7653|7660|7650|7693|7653|7660|7650|2
1707142200000|2024-02-05 14:10:00||7651||7658||7658||7651|53
1707142500000|2024-02-05 14:15:00|7672||7660||7672||7660||377
1707142800000|2024-02-05 14:20:00|7690|7660|7693|7658|7694|7660|7676|7658|180
1707143100000|2024-02-05 14:25:00|7686|7661|7686|7650|7686|7661|7686|7650|310
1707143400000|2024-02-05 14:30:00|7674|7671|7618|7614|7692|7687|7602|7600|149553
1707143700000|2024-02-05 14:35:00|7619|7611|7639|7638|7647|7645|7612|7607|53056
1707144000000|2024-02-05 14:40:00|7638|7637|7661|7659|7678|7675|7634|7631|37333
1707144300000|2024-02-05 14:45:00|7660|7660|7658|7656|7668|7666|7643|7641|88670
1707144600000|2024-02-05 14:50:00|7657|7657|7688|7686|7693|7691|7656|7655|80486
1707144900000|2024-02-05 14:55:00|7686|7685|7681|7676|7687|7685|7670|7669|50466
1707145200000|2024-02-05 15:00:00|7677|7673|7660|7659|7685|7682|7660|7659|96378
1707145500000|2024-02-05 15:05:00|7658|7657|7633|7631|7660|7658|7631|7630|53946
1707145800000|2024-02-05 15:10:00|7632|7630|7645|7643|7645|7643|7628|7627|34253
1707146100000|2024-02-05 15:15:00|7644|7642|7628|7626|7644|7642|7623|7621|30537
1707146400000|2024-02-05 15:20:00|7627|7625|7625|7623|7633|7631|7620|7619|33242
1707146700000|2024-02-05 15:25:00|7626|7625|7619|7618|7626|7625|7618|7617|20615
1707147000000|2024-02-05 15:30:00|7618|7617|7634|7633|7642|7640|7614|7613|27649
1707147300000|2024-02-05 15:35:00|7633|7632|7637|7636|7643|7641|7632|7630|19439
1707147600000|2024-02-05 15:40:00|7638|7637|7644|7643|7650|7648|7637|7636|36287
1707147900000|2024-02-05 15:45:00|7643|7641|7642|7642|7650|7649|7635|7634|23332
1707148200000|2024-02-05 15:50:00|7643|7641|7644|7643|7653|7651|7639|7638|15582
1707148500000|2024-02-05 15:55:00|7645|7644|7651|7650|7653|7652|7643|7642|20959
1707148800000|2024-02-05 16:00:00|7650|7649|7665|7664|7666|7665|7648|7647|27409
1707149100000|2024-02-05 16:05:00|7664|7663|7665|7665|7669|7667|7661|7660|17675
1707149400000|2024-02-05 16:10:00|7664|7664|7650|7648|7666|7664|7648|7646|36230
1707149700000|2024-02-05 16:15:00|7649|7647|7660|7659|7663|7662|7645|7644|52437
1707150000000|2024-02-05 16:20:00|7662|7660|7671|7669|7675|7674|7662|7660|47342
1707150300000|2024-02-05 16:25:00|7672|7670|7678|7676|7681|7679|7672|7670|18566
1707150600000|2024-02-05 16:30:00|7679|7678|7685|7684|7687|7686|7679|7678|16611
1707150900000|2024-02-05 16:35:00|7686|7685|7684|7682|7687|7685|7681|7680|8779
1707151200000|2024-02-05 16:40:00|7683|7683|7670|7668|7685|7684|7669|7668|30634
1707151500000|2024-02-05 16:45:00|7669|7669|7670|7670|7670|7670|7669|7668|34655
1707151800000|2024-02-05 16:50:00|7669|7669|7670|7669|7670|7670|7667|7666|24899
1707152100000|2024-02-05 16:55:00|7669|7668|7670|7669|7670|7670|7666|7665|28373
1707152400000|2024-02-05 17:00:00|7669|7670|7675|7673|7678|7677|7668|7667|19412
1707152700000|2024-02-05 17:05:00|7674|7674|7675|7674|7676|7675|7668|7667|12107
1707153000000|2024-02-05 17:10:00|7676|7675|7670|7668|7676|7675|7666|7665|10601
1707153300000|2024-02-05 17:15:00|7669|7669|7670|7669|7670|7670|7668|7667|15295
1707153600000|2024-02-05 17:20:00|7669|7668|7670|7669|7670|7670|7667|7666|24712
1707153900000|2024-02-05 17:25:00|7669|7668|7674|7673|7678|7677|7668|7667|23544
1707154200000|2024-02-05 17:30:00|7675|7674|7681|7679|7683|7682|7675|7673|30053
1707154500000|2024-02-05 17:35:00|7680|7680|7681|7680|7685|7683|7678|7677|15854
1707154800000|2024-02-05 17:40:00|7680|7679|7677|7675|7683|7681|7676|7675|8160
1707155100000|2024-02-05 17:45:00|7678|7676|7682|7681|7682|7681|7677|7676|10858
1707155400000|2024-02-05 17:50:00|7681|7680|7680|7679|7686|7685|7680|7679|14585
1707155700000|2024-02-05 17:55:00|7679|7678|7673|7672|7679|7678|7672|7671|11369
1707156000000|2024-02-05 18:00:00|7674|7671|7673|7672|7675|7675|7671|7670|21370
1707156300000|2024-02-05 18:05:00|7674|7673|7674|7673|7675|7674|7673|7672|12250
1707156600000|2024-02-05 18:10:00|7675|7674|7675|7674|7675|7675|7673|7672|16383
1707156900000|2024-02-05 18:15:00|7674|7673|7675|7675|7675|7675|7673|7672|18461
1707157200000|2024-02-05 18:20:00|7674|7674|7675|7674|7675|7675|7674|7673|19447
1707157500000|2024-02-05 18:25:00|7674|7675|7673|7672|7675|7675|7673|7672|14597
1707157800000|2024-02-05 18:30:00|7674|7673|7675|7675|7675|7675|7674|7673|14085
1707158100000|2024-02-05 18:35:00|7676|7674|7684|7683|7687|7686|7676|7674|17808
1707158400000|2024-02-05 18:40:00|7683|7682|7684|7683|7688|7687|7683|7682|12837
1707158700000|2024-02-05 18:45:00|7685|7682|7686|7685|7687|7686|7682|7681|17803
1707159000000|2024-02-05 18:50:00|7687|7686|7688|7687|7688|7687|7683|7682|19133
1707159300000|2024-02-05 18:55:00|7689|7688|7694|7693|7694|7693|7687|7686|16322
1707159600000|2024-02-05 19:00:00|7693|7692|7692|7691|7693|7692|7688|7687|10066
1707159900000|2024-02-05 19:05:00|7693|7692|7697|7696|7699|7698|7692|7691|14587
1707160200000|2024-02-05 19:10:00|7696|7695|7695|7694|7699|7698|7695|7694|12476
1707160500000|2024-02-05 19:15:00|7696|7695|7703|7702|7705|7704|7696|7695|27616
1707160800000|2024-02-05 19:20:00|7702|7701|7701|7700|7702|7701|7700|7699|11169
1707161100000|2024-02-05 19:25:00|7700|7699|7690|7689|7701|7700|7686|7685|48935
1707161400000|2024-02-05 19:30:00|7689|7688|7687|7686|7690|7690|7687|7686|27883
1707161700000|2024-02-05 19:35:00|7686|7685|7690|7689|7690|7689|7681|7680|25979
1707162000000|2024-02-05 19:40:00|7689|7688|7689|7688|7690|7689|7683|7682|55314
1707162300000|2024-02-05 19:45:00|7690|7689|7689|7688|7690|7690|7688|7687|20810
1707162600000|2024-02-05 19:50:00|7690|7689|7688|7687|7690|7690|7685|7684|17446
1707162900000|2024-02-05 19:55:00|7687|7686|7686|7685|7687|7686|7683|7682|17978
1707163200000|2024-02-05 20:00:00|7685|7684|7680|7679|7687|7686|7679|7678|33097
1707163500000|2024-02-05 20:05:00|7679|7680|7677|7676|7680|7680|7674|7673|23936
1707163800000|2024-02-05 20:10:00|7676|7675|7679|7678|7680|7679|7675|7674|19109
1707164100000|2024-02-05 20:15:00|7678|7677|7681|7680|7683|7682|7674|7673|76920
1707164400000|2024-02-05 20:20:00|7683|7681|7684|7683|7684|7683|7677|7676|64157
1707164700000|2024-02-05 20:25:00|7683|7681|7673|7672|7683|7681|7672|7671|68062
1707165000000|2024-02-05 20:30:00|7674|7673|7686|7684|7690|7689|7673|7672|61801
1707165300000|2024-02-05 20:35:00|7687|7686|7684|7683|7691|7690|7680|7679|111114
1707165600000|2024-02-05 20:40:00|7685|7684|7674|7673|7685|7684|7674|7673|25271
1707165900000|2024-02-05 20:45:00|7675|7674|7672|7671|7677|7676|7672|7671|36381
1707166200000|2024-02-05 20:50:00|7673|7672|7680|7679|7681|7680|7670|7669|168485
1707166500000|2024-02-05 20:55:00|7679|7676|7671|7670|7683|7682|7671|7670|276260
1707166800000|2024-02-05 21:00:00|7672||7672||7672||7672||828160
1707167100000|2024-02-05 21:05:00|7712|7672|7671|7669|7712|7672|7671|7662|648
1707168000000|2024-02-05 21:20:00|||||||||4
1707168600000|2024-02-05 21:30:00||7670||7663||7670||7663|9
1707171300000|2024-02-05 22:15:00|7679|7670|7679|7670|7679|7670|7679|7670|1
1707171600000|2024-02-05 22:20:00|||||||||7
1707171900000|2024-02-05 22:25:00|7680|7652|7680|7652|7680|7652|7680|7652|0
1707175800000|2024-02-05 23:30:00|||||||||1
1707176400000|2024-02-05 23:40:00||7650||7650||7650||7650|64
1707177300000|2024-02-05 23:55:00|7677|7651|7677|7652|7677|7652|7677|7651|4
1707177600000|2024-02-06 00:00:00|7680|7665|7680|7652|7680|7665|7680|7652|218
1707179400000|2024-02-06 00:30:00|||||||||21
1707180000000|2024-02-06 00:40:00||7651||7651||7651||7651|180
1707180900000|2024-02-06 00:55:00|||||||||1
1707210000000|2024-02-06 09:00:00|7732|7624|7745|7616|7745|7624|7724|7608|10
1707210300000|2024-02-06 09:05:00|7743|7604|7712|7636|7745|7652|7710|7604|0
1707210600000|2024-02-06 09:10:00|7736|7628|7720|7648|7745|7656|7706|7604|0
1707210900000|2024-02-06 09:15:00|7716|7644|7744|7632|7745|7660|7704|7612|0
1707211200000|2024-02-06 09:20:00|7732|7628|7708|7644|7732|7648|7708|7624|0
1707211500000|2024-02-06 09:25:00|7703|7628|7736|7620|7745|7628|7692|7596|0
1707211800000|2024-02-06 09:30:00|7732|7632|7728|7636|7745|7660|7694|7570|0
1707212100000|2024-02-06 09:35:00|7736|7624|7724|7608|7740|7664|7684|7600|0
1707212400000|2024-02-06 09:40:00|7732||7728||7745||7728||0
1707212700000|2024-02-06 09:45:00|7726||7728||7728||7725||0
1707213000000|2024-02-06 09:50:00|7726|7624|7732|7608|7744|7656|7704|7584|0
1707213300000|2024-02-06 09:55:00|7729|7620|7728|7608|7745|7644|7720|7572|0
1707213600000|2024-02-06 10:00:00|7727||7728||7728||7727||0
1707213900000|2024-02-06 10:05:00|7727||7728||7728||7727||0
1707214200000|2024-02-06 10:10:00|7727|7616|7728|7608|7744|7636|7727|7596|0
1707214500000|2024-02-06 10:15:00|7724|7624|7728|7612|7744|7652|7724|7592|0
1707214800000|2024-02-06 10:20:00|7724|7608|7724|7584|7745|7628|7684|7572|20
1707215100000|2024-02-06 10:25:00|7736|7608|7716|7608|7736|7608|7715|7608|0
1707215400000|2024-02-06 10:30:00|7713|7620|7716|7620|7716|7620|7713|7620|0
1707215700000|2024-02-06 10:35:00|7711|7624|7714|7624|7716|7624|7711|7624|0
1707216000000|2024-02-06 10:40:00|7716||7712||7716||7712||0
1707216600000|2024-02-06 10:50:00|7732|7620|7712|7608|7739|7620|7712|7600|0
1707216900000|2024-02-06 10:55:00|7711|7620|7716|7572|7742|7620|7709|7570|0
1707217200000|2024-02-06 11:00:00|7714||7716||7716||7714||0
1707217500000|2024-02-06 11:05:00|7705|7570|7716|7570|7716|7570|7705|7570|1
1707217800000|2024-02-06 11:10:00|||||||||2
1707218100000|2024-02-06 11:15:00|7728|7572|7712|7572|7731|7572|7705|7572|0
1707218400000|2024-02-06 11:20:00|7716||7716||7716||7716||0
1707218700000|2024-02-06 11:25:00|7708|7576|7708|7616|7708|7616|7708|7576|0
1707219000000|2024-02-06 11:30:00|7700|7620|7745|7671|7745|7671|7700|7572|0
1707219300000|2024-02-06 11:35:00|7744||7745||7745||7744||0
1707219600000|2024-02-06 11:40:00|7706||7706||7706||7685||16
1707220500000|2024-02-06 11:55:00||7684||7671||7684||7671|400
1707220800000|2024-02-06 12:00:00||7625||7640||7648||7625|129
1707221100000|2024-02-06 12:05:00||7648||7664||7664||7648|0
1707221700000|2024-02-06 12:15:00||7668||7664||7668||7664|86
1707222000000|2024-02-06 12:20:00|7700||7706||7706||7696||5
1707222300000|2024-02-06 12:25:00|7700||7706||7706||7694||6
1707222600000|2024-02-06 12:30:00||7660||7660||7660||7660|0
1707222900000|2024-02-06 12:35:00|7705|7656|7706|7671|7706|7671|7704|7656|0
1707223200000|2024-02-06 12:40:00|||||||||3
1707223500000|2024-02-06 12:45:00|||||||||1
1707223800000|2024-02-06 12:50:00|||||||||1
1707224100000|2024-02-06 12:55:00|7690||7690||7690||7690||1
1707226200000|2024-02-06 13:30:00|7716|7675|7716|7675|7716|7675|7716|7675|15
1707226500000|2024-02-06 13:35:00|7712|7680|7711|7680|7720|7680|7711|7680|2
1707226800000|2024-02-06 13:40:00|7699||7712||7712||7699||5
1707227100000|2024-02-06 13:45:00|7699||7699||7699||7699||0
1707227700000|2024-02-06 13:55:00|7696||7688||7696||7688||96
1707228000000|2024-02-06 14:00:00|||||||||25
1707228300000|2024-02-06 14:05:00|||||||||1
1707228900000|2024-02-06 14:15:00|||||||||50
1707229500000|2024-02-06 14:25:00|7699|7681|7724|7680|7725|7692|7699|7680|2957
1707229800000|2024-02-06 14:30:00|7690|7687|7699|7691|7717|7713|7673|7669|92682
1707230100000|2024-02-06 14:35:00|7697|7693|7693|7690|7734|7733|7684|7681|67811
1707230400000|2024-02-06 14:40:00|7694|7691|7713|7710|7713|7710|7691|7689|25421
1707230700000|2024-02-06 14:45:00|7714|7713|7729|7725|7731|7729|7709|7708|33618
1707231000000|2024-02-06 14:50:00|7728|7726|7696|7691|7732|7729|7688|7687|41785
1707231300000|2024-02-06 14:55:00|7695|7693|7705|7703|7705|7704|7691|7689|198871
1707231600000|2024-02-06 15:00:00|7706|7704|7726|7724|7734|7732|7703|7700|48152
1707231900000|2024-02-06 15:05:00|7729|7725|7728|7726|7740|7738|7724|7722|33474
1707232200000|2024-02-06 15:10:00|7729|7728|7728|7726|7731|7729|7715|7714|74811
1707232500000|2024-02-06 15:15:00|7727|7727|7732|7730|7744|7743|7727|7727|47071
1707232800000|2024-02-06 15:20:00|7733|7731|7729|7727|7736|7735|7726|7725|51421
1707233100000|2024-02-06 15:25:00|7728|7726|7729|7727|7735|7734|7725|7724|52471
1707233400000|2024-02-06 15:30:00|7728|7726|7740|7738|7743|7741|7725|7725|53101
1707233700000|2024-02-06 15:35:00|7739|7737|7720|7718|7739|7737|7719|7718|32673
1707234000000|2024-02-06 15:40:00|7718|7717|7721|7719|7727|7725|7712|7709|52713
1707234300000|2024-02-06 15:45:00|7722|7721|7733|7731|7733|7731|7718|7716|86129
1707234600000|2024-02-06 15:50:00|7732|7730|7746|7744|7746|7745|7727|7726|54896
1707234900000|2024-02-06 15:55:00|7747|7745|7750|7748|7750|7749|7737|7736|39363
1707235200000|2024-02-06 16:00:00|7749|7746|7743|7741|7750|7749|7733|7731|28929
1707235500000|2024-02-06 16:05:00|7742|7740|7737|7736|7744|7743|7737|7736|31709
1707235800000|2024-02-06 16:10:00|7738|7737|7740|7739|7741|7740|7736|7735|48676
1707236100000|2024-02-06 16:15:00|7739|7738|7753|7752|7753|7752|7737|7736|45307
1707236400000|2024-02-06 16:20:00|7752|7751|7775|7774|7775|7774|7748|7747|48431
1707236700000|2024-02-06 16:25:00|7774|7773|7775|7773|7786|7784|7774|7773|52869
1707237000000|2024-02-06 16:30:00|7774|7774|7773|7771|7782|7780|7767|7766|42810
1707237300000|2024-02-06 16:35:00|7774|7772|7758|7757|7774|7773|7756|7755|25526
1707237600000|2024-02-06 16:40:00|7759|7758|7754|7752|7764|7763|7754|7752|18139
1707237900000|2024-02-06 16:45:00|7752|7751|7761|7759|7763|7761|7748|7746|22771
1707238200000|2024-02-06 16:50:00|7762|7761|7773|7771|7776|7774|7762|7761|15755
1707238500000|2024-02-06 16:55:00|7772|7770|7769|7767|7772|7770|7754|7753|77401
1707238800000|2024-02-06 17:00:00|7770|7768|7770|7769|7780|7779|7767|7765|21178
1707239100000|2024-02-06 17:05:00|7769|7767|7773|7771|7777|7775|7765|7763|13822
1707239400000|2024-02-06 17:10:00|7772|7770|7775|7773|7781|7779|7769|7768|35293
1707239700000|2024-02-06 17:15:00|7774|7772|7780|7778|7786|7784|7769|7767|67720
1707240000000|2024-02-06 17:20:00|7779|7777|7774|7772|7785|7784|7772|7771|28125
1707240300000|2024-02-06 17:25:00|7776|7774|7778|7776|7784|7783|7775|7774|21142
1707240600000|2024-02-06 17:30:00|7776|7775|7780|7778|7785|7783|7774|7772|16893
1707240900000|2024-02-06 17:35:00|7781|7780|7778|7777|7788|7787|7776|7775|32292
1707241200000|2024-02-06 17:40:00|7776|7776|7766|7764|7780|7779|7764|7763|23837
1707241500000|2024-02-06 17:45:00|7765|7763|7774|7772|7774|7773|7763|7761|18580
1707241800000|2024-02-06 17:50:00|7773|7771|7764|7762|7774|7772|7764|7761|18897
1707242100000|2024-02-06 17:55:00|7763|7761|7774|7772|7775|7774|7763|7761|16954
1707242400000|2024-02-06 18:00:00|7773|7771|7769|7767|7773|7771|7764|7762|9190
1707242700000|2024-02-06 18:05:00|7770|7768|7766|7765|7772|7771|7762|7761|19172
1707243000000|2024-02-06 18:10:00|7767|7766|7767|7765|7772|7771|7765|7764|15805
1707243300000|2024-02-06 18:15:00|7766|7764|7773|7771|7775|7774|7763|7762|12922
1707243600000|2024-02-06 18:20:00|7774|7773|7766|7764|7774|7773|7760|7759|10603
1707243900000|2024-02-06 18:25:00|7765|7763|7767|7765|7771|7770|7762|7761|16087
1707244200000|2024-02-06 18:30:00|7768|7767|7773|7771|7775|7774|7768|7767|23870
1707244500000|2024-02-06 18:35:00|7774|7772|7773|7771|7774|7773|7767|7765|17364
1707244800000|2024-02-06 18:40:00|7772|7772|7776|7775|7782|7780|7772|7771|12815
1707245100000|2024-02-06 18:45:00|7777|7774|7776|7774|7778|7777|7773|7772|11528
1707245400000|2024-02-06 18:50:00|7775|7773|7776|7775|7778|7777|7771|7770|13986
1707245700000|2024-02-06 18:55:00|7775|7774|7774|7773|7779|7777|7771|7770|16340
1707246000000|2024-02-06 19:00:00|7773|7772|7764|7762|7773|7772|7763|7762|25065
1707246300000|2024-02-06 19:05:00|7762|7761|7750|7748|7762|7761|7748|7745|18826
1707246600000|2024-02-06 19:10:00|7751|7747|7750|7748|7752|7751|7749|7747|8628
1707246900000|2024-02-06 19:15:00|7749|7746|7758|7756|7760|7758|7747|7745|12666
1707247200000|2024-02-06 19:20:00|7756|7755|7754|7752|7760|7758|7753|7752|8326
1707247500000|2024-02-06 19:25:00|7753|7751|7755|7753|7756|7755|7749|7748|10442
1707247800000|2024-02-06 19:30:00|7754|7752|7741|7739|7754|7752|7735|7734|30252
1707248100000|2024-02-06 19:35:00|7742|7740|7741|7739|7745|7744|7737|7736|19139
1707248400000|2024-02-06 19:40:00|7742|7741|7743|7741|7746|7745|7735|7734|37439
1707248700000|2024-02-06 19:45:00|7744|7742|7747|7745|7749|7747|7737|7736|23755
1707249000000|2024-02-06 19:50:00|7748|7747|7738|7736|7749|7747|7734|7733|34164
1707249300000|2024-02-06 19:55:00|7739|7738|7750|7748|7752|7751|7738|7737|20929
1707249600000|2024-02-06 20:00:00|7748|7747|7734|7733|7750|7748|7733|7732|34313
1707249900000|2024-02-06 20:05:00|7736|7735|7739|7737|7740|7739|7733|7731|32821
1707250200000|2024-02-06 20:10:00|7740|7739|7748|7746|7753|7751|7739|7737|33819
1707250500000|2024-02-06 20:15:00|7747|7747|7740|7739|7753|7752|7740|7739|31762
1707250800000|2024-02-06 20:20:00|7739|7738|7743|7741|7747|7746|7737|7736|41858
1707251100000|2024-02-06 20:25:00|7742|7740|7747|7745|7753|7752|7742|7740|49668
1707251400000|2024-02-06 20:30:00|7748|7746|7748|7747|7749|7748|7741|7740|40919
1707251700000|2024-02-06 20:35:00|7749|7748|7757|7755|7759|7758|7745|7744|53753
1707252000000|2024-02-06 20:40:00|7756|7756|7751|7750|7759|7758|7748|7746|55717
1707252300000|2024-02-06 20:45:00|7752|7751|7749|7747|7754|7753|7739|7738|126562
1707252600000|2024-02-06 20:50:00|7750|7748|7755|7754|7761|7760|7743|7741|201179
1707252900000|2024-02-06 20:55:00|7758|7756|7771|7769|7779|7777|7756|7755|424412
1707253200000|2024-02-06 21:00:00|7770|7768|7600|7560|7798|7768|7562|7551|939593
1707253500000|2024-02-06 21:05:00|7577|7552|7598|7580|7700|7630|7576|7550|5767
1707253800000|2024-02-06 21:10:00|7590|7577|7600|7580|7670|7590|7586|7576|2240
1707254100000|2024-02-06 21:15:00|7618|7576|7589|7587|7665|7587|7582|7576|6651
1707254400000|2024-02-06 21:20:00|7584|7576|7569|7550|7638|7585|7552|7526|9946
1707254700000|2024-02-06 21:25:00|7550|7532|7550|7540|7550|7546|7544|7532|2709
1707255000000|2024-02-06 21:30:00|7548|7541|7550|7540|7550|7543|7547|7540|8224
1707255300000|2024-02-06 21:35:00|7549|7545|7550|7540|7550|7545|7545|7540|2078
1707255600000|2024-02-06 21:40:00|7558|7547|7560|7545|7560|7550|7558|7545|3657
1707255900000|2024-02-06 21:45:00|7550||7550||7550||7550||163
1707256200000|2024-02-06 21:50:00|7548|7546|7542|7535|7550|7546|7542|7535|526
1707256500000|2024-02-06 21:55:00|7550||7538||7550||7538||227
1707256800000|2024-02-06 22:00:00|7550|7541|7550|7541|7550|7541|7550|7541|35
1707257100000|2024-02-06 22:05:00|7548||7550||7550||7548||23
1707257400000|2024-02-06 22:10:00|7600|7535|7600|7550|7600|7550|7600|7535|77
1707257700000|2024-02-06 22:15:00||7561||7561||7561||7561|8
1707258000000|2024-02-06 22:20:00|7595|7567|7600|7567|7600|7576|7595|7567|848
1707258300000|2024-02-06 22:25:00|7594|7570|7594|7571|7594|7585|7594|7567|427
1707258600000|2024-02-06 22:30:00|7600||7600||7600||7600||66
1707258900000|2024-02-06 22:35:00|7594|7581|7600|7581|7600|7587|7594|7581|110
1707259200000|2024-02-06 22:40:00|7650|7591|7665|7582|7665|7596|7650|7581|819
1707259500000|2024-02-06 22:45:00|7629|7600|7665|7600|7665|7630|7628|7600|903
1707259800000|2024-02-06 22:50:00||7601||7601||7601||7601|0
1707260400000|2024-02-06 23:00:00|7650|7606|7650|7606|7650|7606|7650|7606|7
1707261000000|2024-02-06 23:10:00|7665|7611|7665|7611|7665|7630|7665|7611|80
1707261300000|2024-02-06 23:15:00||7630||7632||7632||7630|101
1707261600000|2024-02-06 23:20:00|7660|7630|7665|7630|7665|7630|7660|7630|7
1707261900000|2024-02-06 23:25:00|||||||||302
1707262200000|2024-02-06 23:30:00|||||||||3
1707262800000|2024-02-06 23:40:00|7654|7611|7654|7630|7654|7635|7654|7611|873
1707263100000|2024-02-06 23:45:00|||||||||1
1707264000000|2024-02-07 00:00:00|7640|7611|7654|7590|7654|7611|7640|7590|185
1707264300000|2024-02-07 00:05:00||7630||7630||7630||7630|101
1707264600000|2024-02-07 00:10:00|||||||||4
1707264900000|2024-02-07 00:15:00|||||||||23
1707265200000|2024-02-07 00:20:00|7640|7600|7640|7600|7640|7600|7635|7600|400
1707265500000|2024-02-07 00:25:00|7654||7654||7654||7654||20
1707266100000|2024-02-07 00:35:00|7665|7590|7650|7582|7665|7590|7650|7582|170
1707266400000|2024-02-07 00:40:00||7583||7583||7583||7583|0
1707266700000|2024-02-07 00:45:00|||||||||30
1707267300000|2024-02-07 00:55:00|||||||||5
1707296400000|2024-02-07 09:00:00|7676|7628|7664|7632|7676|7632|7664|7628|0
1707296700000|2024-02-07 09:05:00|7676|7636|7664|7636|7676|7636|7664|7636|5
1707297000000|2024-02-07 09:10:00||7646||7636||7646||7636|0
1707297300000|2024-02-07 09:15:00||7628||7624||7628||7624|0
1707297600000|2024-02-07 09:20:00||7628||7628||7628||7628|0
1707297900000|2024-02-07 09:25:00||7616||7628||7628||7616|0
1707298200000|2024-02-07 09:30:00|7668|7632|7660|7606|7672|7632|7655|7604|59
1707298500000|2024-02-07 09:35:00|7656|7604|7698|7616|7698|7616|7648|7600|7
1707298800000|2024-02-07 09:40:00|7696|7628|7698|7640|7698|7640|7696|7628|0
1707299100000|2024-02-07 09:45:00|7696|7644|7698|7636|7698|7644|7666|7620|200
1707299400000|2024-02-07 09:50:00|7696|7624|7696|7640|7698|7640|7680|7600|0
1707299700000|2024-02-07 09:55:00|7692|7651|7698|7651|7698|7651|7688|7651|0
1707300000000|2024-02-07 10:00:00|7696|7653|7680|7636|7698|7654|7680|7636|0
1707300300000|2024-02-07 10:05:00|7676|7620|7668|7624|7680|7628|7668|7616|0
1707300600000|2024-02-07 10:10:00|7696|7630|7698|7652|7698|7652|7696|7630|0
1707301200000|2024-02-07 10:20:00|7696|7648|7676|7628|7698|7648|7672|7608|0
1707301500000|2024-02-07 10:25:00|7672||7676||7676||7672||0
1707301800000|2024-02-07 10:30:00|7672||7676||7676||7672||0
1707302100000|2024-02-07 10:35:00|7672|7632|7676|7628|7676|7632|7672|7624|0
1707302400000|2024-02-07 10:40:00|7672||7676||7676||7672||16
1707302700000|2024-02-07 10:45:00|7672|7624|7676|7624|7676|7624|7668|7616|0
1707303000000|2024-02-07 10:50:00|7672|7604|7676|7620|7676|7620|7664|7604|0
1707303300000|2024-02-07 10:55:00|7672||7676||7676||7668||0
1707303600000|2024-02-07 11:00:00|7672|7612|7676|7621|7676|7624|7650|7600|12
1707303900000|2024-02-07 11:05:00|7672|7620|7676|7604|7676|7620|7642|7600|150
1707304200000|2024-02-07 11:10:00||7600||7608||7608||7600|90
1707304500000|2024-02-07 11:15:00||7600||7616||7616||7600|0
1707304800000|2024-02-07 11:20:00||7612||7612||7612||7608|0
1707305100000|2024-02-07 11:25:00||7608||7614||7614||7604|0
1707305400000|2024-02-07 11:30:00|7672|7616|7676|7614|7676|7620|7672|7614|0
1707305700000|2024-02-07 11:35:00|7668|7616|7676|7614|7676|7635|7668|7614|400
1707306000000|2024-02-07 11:40:00|7636||7636||7636||7633||104
1707306600000|2024-02-07 11:50:00|||||||||279
1707306900000|2024-02-07 11:55:00|7630|7617|7630|7614|7630|7625|7630|7614|541
1707307200000|2024-02-07 12:00:00|7628|7617|7629|7614|7630|7617|7628|7614|114
1707307500000|2024-02-07 12:05:00|7624|7615|7629|7615|7629|7615|7624|7615|26
1707307800000|2024-02-07 12:10:00||7614||7614||7614||7614|110
1707308100000|2024-02-07 12:15:00|7618|7600|7609|7580|7629|7601|7603|7560|1455
1707308400000|2024-02-07 12:20:00|7600|7584|7600|7595|7600|7595|7600|7584|31
1707308700000|2024-02-07 12:25:00|7593|7590|7600|7580|7600|7590|7591|7560|309
1707309000000|2024-02-07 12:30:00|7595|7568|7595|7560|7595|7568|7592|7560|157
1707309300000|2024-02-07 12:35:00|7580|7540|7580|7544|7580|7544|7561|7540|1053
1707309600000|2024-02-07 12:40:00|7565|7545|7600|7552|7600|7552|7565|7544|554
1707309900000|2024-02-07 12:45:00||7556||7565||7565||7550|0
1707310200000|2024-02-07 12:50:00|7608|7566|7610|7564|7610|7585|7608|7550|282
1707310500000|2024-02-07 12:55:00|7600|7552|7600|7556|7600|7564|7600|7552|1
1707310800000|2024-02-07 13:00:00||7560||7565||7565||7560|42
1707311100000|2024-02-07 13:05:00||7570||7570||7570||7570|50
1707311400000|2024-02-07 13:10:00|7593|7561|7593|7575|7593|7575|7593|7561|64
1707311700000|2024-02-07 13:15:00|7600||7600||7600||7597||174
1707312000000|2024-02-07 13:20:00||7560||7577||7577||7560|21
1707312300000|2024-02-07 13:25:00|7598|7560|7598|7568|7598|7585|7598|7560|338
1707312600000|2024-02-07 13:30:00||7570||7570||7570||7570|194
1707313200000|2024-02-07 13:40:00|7596|7572|7598|7572|7598|7584|7585|7572|267
1707313500000|2024-02-07 13:45:00||7580||7580||7580||7580|201
1707313800000|2024-02-07 13:50:00|7608||7608||7608||7608||11
1707314100000|2024-02-07 13:55:00|||||||||279
1707314400000|2024-02-07 14:00:00|7610|7590|7628|7580|7629|7598|7607|7580|2295
1707314700000|2024-02-07 14:05:00|7610|7584|7625|7608|7628|7608|7610|7580|101
1707315000000|2024-02-07 14:10:00|7620|7612|7625|7612|7625|7612|7620|7612|236
1707315300000|2024-02-07 14:15:00|7629|7613|7629|7612|7629|7613|7629|7612|128
1707315600000|2024-02-07 14:20:00||7617||7612||7617||7612|250
1707315900000|2024-02-07 14:25:00|7616|7622|7629|7612|7629|7622|7616|7612|791
1707316200000|2024-02-07 14:30:00|7623|7615|7510|7502|7647|7640|7497|7493|264835
1707316500000|2024-02-07 14:35:00|7507|7500|7540|7534|7569|7564|7493|7492|127705
1707316800000|2024-02-07 14:40:00|7541|7540|7513|7510|7566|7563|7503|7501|190719
1707317100000|2024-02-07 14:45:00|7512|7512|7533|7530|7541|7538|7474|7471|123981
1707317400000|2024-02-07 14:50:00|7532|7529|7495|7491|7536|7534|7485|7481|96181
1707317700000|2024-02-07 14:55:00|7497|7492|7461|7459|7499|7497|7451|7448|127391
1707318000000|2024-02-07 15:00:00|7462|7458|7406|7404|7475|7472|7405|7404|154033
1707318300000|2024-02-07 15:05:00|7405|7403|7445|7442|7446|7444|7395|7393|106981
1707318600000|2024-02-07 15:10:00|7444|7443|7461|7459|7471|7469|7432|7430|67656
1707318900000|2024-02-07 15:15:00|7462|7460|7484|7480|7484|7481|7455|7453|44483
1707319200000|2024-02-07 15:20:00|7485|7481|7488|7485|7500|7498|7454|7451|267075
1707319500000|2024-02-07 15:25:00|7487|7483|7500|7496|7510|7507|7478|7475|92447
1707319800000|2024-02-07 15:30:00|7499|7498|7524|7523|7529|7527|7493|7491|96186
1707320100000|2024-02-07 15:35:00|7523|7522|7506|7504|7525|7523|7495|7493|98601
1707320400000|2024-02-07 15:40:00|7508|7505|7496|7493|7508|7505|7475|7474|76052
1707320700000|2024-02-07 15:45:00|7495|7492|7479|7476|7495|7492|7467|7465|36578
1707321000000|2024-02-07 15:50:00|7481|7478|7500|7497|7514|7512|7478|7477|37092
1707321300000|2024-02-07 15:55:00|7502|7498|7507|7505|7508|7507|7498|7495|26891
1707321600000|2024-02-07 16:00:00|7508|7504|7493|7491|7508|7504|7488|7485|47114
1707321900000|2024-02-07 16:05:00|7492|7490|7477|7474|7493|7491|7470|7469|29031
1707322200000|2024-02-07 16:10:00|7476|7475|7463|7463|7483|7482|7459|7457|46464
1707322500000|2024-02-07 16:15:00|7464|7464|7459|7458|7476|7475|7456|7454|57989
1707322800000|2024-02-07 16:20:00|7460|7459|7484|7481|7490|7488|7459|7459|35300
1707323100000|2024-02-07 16:25:00|7485|7482|7502|7499|7506|7504|7483|7480|43925
1707323400000|2024-02-07 16:30:00|7504|7501|7491|7489|7508|7505|7490|7487|26914
1707323700000|2024-02-07 16:35:00|7493|7488|7496|7494|7497|7496|7482|7480|25524
1707324000000|2024-02-07 16:40:00|7495|7493|7493|7492|7495|7493|7481|7480|19823
1707324300000|2024-02-07 16:45:00|7494|7493|7487|7486|7496|7495|7486|7484|14086
1707324600000|2024-02-07 16:50:00|7486|7487|7498|7496|7500|7499|7486|7486|42245
1707324900000|2024-02-07 16:55:00|7497|7495|7513|7512|7518|7516|7497|7495|44438
1707325200000|2024-02-07 17:00:00|7512|7511|7501|7499|7520|7518|7501|7498|41022
1707325500000|2024-02-07 17:05:00|7500|7498|7490|7488|7504|7503|7485|7484|39752
1707325800000|2024-02-07 17:10:00|7489|7487|7472|7471|7489|7487|7465|7463|60924
1707326100000|2024-02-07 17:15:00|7473|7472|7503|7501|7505|7504|7472|7472|58822
1707326400000|2024-02-07 17:20:00|7502|7500|7504|7503|7510|7509|7496|7495|47792
1707326700000|2024-02-07 17:25:00|7503|7502|7501|7499|7507|7505|7498|7496|22789
1707327000000|2024-02-07 17:30:00|7499|7498|7511|7510|7512|7511|7498|7497|22472
1707327300000|2024-02-07 17:35:00|7510|7509|7514|7513|7518|7517|7506|7505|22522
1707327600000|2024-02-07 17:40:00|7515|7514|7514|7512|7522|7521|7512|7511|19580
1707327900000|2024-02-07 17:45:00|7515|7513|7518|7517|7519|7518|7512|7510|18626
1707328200000|2024-02-07 17:50:00|7517|7516|7523|7522|7527|7526|7508|7506|30647
1707328500000|2024-02-07 17:55:00|7522|7521|7515|7513|7524|7523|7514|7512|26487
1707328800000|2024-02-07 18:00:00|7514|7512|7512|7510|7521|7520|7512|7510|18289
1707329100000|2024-02-07 18:05:00|7511|7508|7498|7496|7515|7514|7496|7494|28453
1707329400000|2024-02-07 18:10:00|7500|7498|7525|7523|7529|7528|7499|7498|40857
1707329700000|2024-02-07 18:15:00|7526|7524|7516|7515|7528|7527|7513|7512|29136
1707330000000|2024-02-07 18:20:00|7517|7517|7518|7517|7523|7521|7515|7514|32034
1707330300000|2024-02-07 18:25:00|7519|7518|7509|7508|7522|7521|7506|7505|22227
1707330600000|2024-02-07 18:30:00|7511|7509|7514|7512|7514|7513|7507|7506|24312
1707330900000|2024-02-07 18:35:00|7513|7511|7509|7508|7520|7519|7504|7503|39089
1707331200000|2024-02-07 18:40:00|7510|7509|7483|7480|7514|7512|7482|7480|146836
1707331500000|2024-02-07 18:45:00|7482|7479|7477|7475|7482|7480|7469|7467|35493
1707331800000|2024-02-07 18:50:00|7478|7476|7492|7491|7492|7491|7475|7474|39770
1707332100000|2024-02-07 18:55:00|7493|7492|7494|7492|7502|7501|7493|7492|31556
1707332400000|2024-02-07 19:00:00|7493|7491|7485|7483|7493|7492|7482|7480|23297
1707332700000|2024-02-07 19:05:00|7484|7484|7480|7479|7486|7484|7477|7476|32345
1707333000000|2024-02-07 19:10:00|7479|7478|7487|7486|7492|7490|7479|7478|23331
1707333300000|2024-02-07 19:15:00|7488|7487|7495|7493|7498|7496|7487|7487|27054
1707333600000|2024-02-07 19:20:00|7496|7494|7497|7496|7501|7500|7494|7493|22101
1707333900000|2024-02-07 19:25:00|7496|7495|7498|7497|7504|7503|7494|7493|22794
1707334200000|2024-02-07 19:30:00|7499|7498|7499|7498|7500|7499|7493|7492|24895
1707334500000|2024-02-07 19:35:00|7498|7497|7496|7495|7500|7499|7494|7493|30136
1707334800000|2024-02-07 19:40:00|7497|7496|7495|7493|7499|7498|7494|7493|20622
1707335100000|2024-02-07 19:45:00|7496|7494|7496|7495|7498|7497|7493|7492|21593
1707335400000|2024-02-07 19:50:00|7497|7496|7495|7494|7498|7497|7494|7493|23443
1707335700000|2024-02-07 19:55:00|7494|7493|7479|7478|7494|7493|7476|7475|30900
1707336000000|2024-02-07 20:00:00|7478|7477|7491|7490|7492|7491|7475|7473|44572
1707336300000|2024-02-07 20:05:00|7492|7489|7485|7483|7498|7497|7484|7483|22697
1707336600000|2024-02-07 20:10:00|7486|7484|7479|7478|7486|7485|7474|7473|49543
1707336900000|2024-02-07 20:15:00|7478|7477|7472|7471|7482|7481|7468|7467|30994
1707337200000|2024-02-07 20:20:00|7473|7472|7458|7457|7474|7473|7457|7456|37281
1707337500000|2024-02-07 20:25:00|7457|7456|7469|7468|7469|7468|7455|7454|61644
1707337800000|2024-02-07 20:30:00|7470|7469|7474|7473|7479|7478|7466|7465|59026
1707338100000|2024-02-07 20:35:00|7475|7474|7470|7469|7478|7477|7465|7464|58175
1707338400000|2024-02-07 20:40:00|7471|7470|7460|7459|7475|7474|7460|7459|68365
1707338700000|2024-02-07 20:45:00|7459|7458|7442|7440|7459|7458|7441|7440|119745
1707339000000|2024-02-07 20:50:00|7443|7441|7459|7458|7464|7463|7437|7435|181839
1707339300000|2024-02-07 20:55:00|7457|7456|7441|7440|7459|7458|7437|7434|416991
1707339600000|2024-02-07 21:00:00|7482|7466|7465|7425|7482|7466|7465|7425|1531307
1707339900000|2024-02-07 21:05:00|7463|7463|7463|7425|7463|7463|7463|7425|5
1707340500000|2024-02-07 21:15:00|7465|7463|7469|7467|7479|7467|7465|7463|1870
1707340800000|2024-02-07 21:20:00|||||||||2250
1707341100000|2024-02-07 21:25:00|||||||||92
1707341400000|2024-02-07 21:30:00|||||||||1333
1707341700000|2024-02-07 21:35:00|||||||||32
1707342300000|2024-02-07 21:45:00|||||||||35
1707342600000|2024-02-07 21:50:00|||||||||10
1707342900000|2024-02-07 21:55:00|||||||||119
1707343200000|2024-02-07 22:00:00|||||||||3019
1707343500000|2024-02-07 22:05:00|||||||||20
1707344100000|2024-02-07 22:15:00|7483||7483||7483||7483||122
1707344400000|2024-02-07 22:20:00|||||||||10
1707344700000|2024-02-07 22:25:00|||||||||14
1707345300000|2024-02-07 22:35:00|||||||||42
1707345600000|2024-02-07 22:40:00|7492||7492||7492||7492||10
1707345900000|2024-02-07 22:45:00||7480||7467||7480||7467|114
1707346200000|2024-02-07 22:50:00|||||||||3
1707346500000|2024-02-07 22:55:00|||||||||1
1707347100000|2024-02-07 23:05:00|||||||||11
1707348600000|2024-02-07 23:30:00|7470|7450|7470|7450|7470|7450|7470|7450|97
1707348900000|2024-02-07 23:35:00|7483||7483||7483||7483||6
1707349500000|2024-02-07 23:45:00|7492||7492||7492||7492||17
1707349800000|2024-02-07 23:50:00|||||||||126
1707350400000|2024-02-08 00:00:00|||||||||2
1707350700000|2024-02-08 00:05:00|||||||||1
1707351000000|2024-02-08 00:10:00|7480|7468|7475|7468|7480|7468|7475|7468|230
1707351300000|2024-02-08 00:15:00|7482|7470|7482|7470|7482|7470|7482|7470|0
1707351900000|2024-02-08 00:25:00|7480||7482||7482||7475||3
1707352200000|2024-02-08 00:30:00|||||||||5
1707352500000|2024-02-08 00:35:00|7479||7479||7479||7479||20
1707353700000|2024-02-08 00:55:00|||||||||20
1707382800000|2024-02-08 09:00:00|7468|7432|7468|7432|7468|7432|7468|7432|35
1707383100000|2024-02-08 09:05:00||7428||7428||7428||7428|0
1707383400000|2024-02-08 09:10:00||7432||7435||7435||7432|0
1707384000000|2024-02-08 09:20:00|7464||7464||7464||7464||0
1707384600000|2024-02-08 09:30:00|7460||7460||7460||7460||0
1707384900000|2024-02-08 09:35:00|7464||7464||7464||7464||0
1707385200000|2024-02-08 09:40:00|7460|7436|7460|7436|7460|7436|7460|7436|0
1707385500000|2024-02-08 09:45:00|7456|7435|7456|7435|7456|7435|7456|7435|0
1707386100000|2024-02-08 09:55:00|7452|7436|7460|7437|7460|7437|7452|7435|12
1707387300000|2024-02-08 10:15:00||7436||7436||7437||7436|0
1707387600000|2024-02-08 10:20:00|7456||7456||7456||7456||0
1707387900000|2024-02-08 10:25:00||7440||7437||7441||7437|0
1707388200000|2024-02-08 10:30:00||7440||7437||7440||7437|0
1707388500000|2024-02-08 10:35:00|7452|7440|7453|7437|7470|7440|7452|7437|100
1707388800000|2024-02-08 10:40:00||7440||7437||7440||7437|0
1707389100000|2024-02-08 10:45:00||7440||7437||7440||7437|0
1707389400000|2024-02-08 10:50:00||7440||7437||7440||7437|0
1707389700000|2024-02-08 10:55:00||7440||7440||7440||7437|0
1707390000000|2024-02-08 11:00:00||7437||7437||7440||7437|0
1707390300000|2024-02-08 11:05:00||7440||7437||7440||7437|0
1707390600000|2024-02-08 11:10:00||7440||7440||7441||7437|4
1707390900000|2024-02-08 11:15:00||7437||7437||7441||7437|0
1707391200000|2024-02-08 11:20:00|7441|7440|7441|7435|7441|7440|7441|7435|4
1707391800000|2024-02-08 11:30:00||7428||7428||7428||7428|4
1707392100000|2024-02-08 11:35:00|||||||||2
1707393000000|2024-02-08 11:50:00|||||||||20
1707393300000|2024-02-08 11:55:00|7448||7448||7448||7447||13
1707393600000|2024-02-08 12:00:00|7452|7433|7453|7450|7453|7450|7452|7433|228
1707393900000|2024-02-08 12:05:00|||||||||213
1707394500000|2024-02-08 12:15:00|7470|7451|7455|7450|7470|7451|7455|7450|288
1707395100000|2024-02-08 12:25:00|7470|7453|7455|7453|7470|7453|7455|7453|173
1707395400000|2024-02-08 12:30:00|||||||||20
1707395700000|2024-02-08 12:35:00|||||||||1
1707396300000|2024-02-08 12:45:00|||||||||4
1707396600000|2024-02-08 12:50:00|||||||||25
1707397500000|2024-02-08 13:05:00|||||||||525
1707397800000|2024-02-08 13:10:00|7460||7460||7460||7460||150
1707398100000|2024-02-08 13:15:00|||||||||1
1707398400000|2024-02-08 13:20:00||7455||7455||7455||7455|1
1707399000000|2024-02-08 13:30:00|||||||||17
1707399300000|2024-02-08 13:35:00||7456||7456||7456||7456|1
1707399600000|2024-02-08 13:40:00|7459||7460||7460||7459||202
1707399900000|2024-02-08 13:45:00|||||||||500
1707400500000|2024-02-08 13:55:00|||||||||12
1707400800000|2024-02-08 14:00:00|||||||||6
1707401400000|2024-02-08 14:10:00|||||||||21
1707401700000|2024-02-08 14:15:00||7459||7456||7459||7456|52
1707402000000|2024-02-08 14:20:00||7453||7453||7453||7453|56
1707402300000|2024-02-08 14:25:00|7470|7454|7454|7440|7485|7457|7453|7440|1780
1707402600000|2024-02-08 14:30:00|7464|7441|7427|7420|7464|7457|7423|7420|55729
1707402900000|2024-02-08 14:35:00|7425|7423|7401|7399|7434|7431|7394|7391|59080
1707403200000|2024-02-08 14:40:00|7402|7400|7417|7416|7428|7427|7399|7398|43408
1707403500000|2024-02-08 14:45:00|7416|7415|7387|7386|7418|7416|7384|7384|53073
1707403800000|2024-02-08 14:50:00|7388|7387|7400|7399|7402|7400|7384|7382|41367
1707404100000|2024-02-08 14:55:00|7399|7398|7397|7396|7414|7413|7394|7393|46266
1707404400000|2024-02-08 15:00:00|7398|7395|7409|7407|7413|7412|7396|7394|42750
1707404700000|2024-02-08 15:05:00|7408|7406|7385|7383|7408|7406|7382|7381|33484
1707405000000|2024-02-08 15:10:00|7384|7381|7372|7370|7385|7384|7369|7368|35372
1707405300000|2024-02-08 15:15:00|7371|7369|7368|7366|7375|7374|7366|7365|50431
1707405600000|2024-02-08 15:20:00|7367|7365|7357|7355|7372|7371|7356|7355|55282
1707405900000|2024-02-08 15:25:00|7356|7354|7359|7358|7361|7360|7347|7346|49348
1707406200000|2024-02-08 15:30:00|7358|7357|7358|7357|7363|7361|7356|7355|50560
1707406500000|2024-02-08 15:35:00|7357|7356|7358|7357|7362|7361|7351|7350|51089
1707406800000|2024-02-08 15:40:00|7359|7358|7349|7348|7359|7358|7342|7341|35895
1707407100000|2024-02-08 15:45:00|7350|7349|7347|7346|7351|7350|7343|7342|39884
1707407400000|2024-02-08 15:50:00|7348|7347|7347|7345|7355|7355|7341|7340|77920
1707407700000|2024-02-08 15:55:00|7346|7344|7341|7340|7348|7347|7338|7337|80000
1707408000000|2024-02-08 16:00:00|7342|7341|7324|7323|7343|7342|7323|7322|60571
1707408300000|2024-02-08 16:05:00|7325|7324|7330|7329|7341|7339|7325|7324|57325
1707408600000|2024-02-08 16:10:00|7329|7328|7321|7320|7334|7332|7321|7320|59099
1707408900000|2024-02-08 16:15:00|7322|7321|7315|7313|7327|7326|7310|7309|101480
1707409200000|2024-02-08 16:20:00|7316|7315|7319|7317|7324|7322|7310|7309|95355
1707409500000|2024-02-08 16:25:00|7318|7319|7311|7310|7326|7324|7304|7303|84903
1707409800000|2024-02-08 16:30:00|7309|7308|7315|7313|7319|7318|7304|7303|45498
1707410100000|2024-02-08 16:35:00|7314|7314|7311|7310|7319|7318|7310|7309|47706
1707410400000|2024-02-08 16:40:00|7312|7311|7341|7340|7347|7345|7312|7311|56630
1707410700000|2024-02-08 16:45:00|7342|7341|7329|7328|7342|7341|7317|7315|70548
1707411000000|2024-02-08 16:50:00|7330|7329|7328|7326|7334|7333|7318|7317|81451
1707411300000|2024-02-08 16:55:00|7326|7325|7327|7326|7333|7332|7320|7319|35469
1707411600000|2024-02-08 17:00:00|7326|7325|7319|7317|7328|7327|7316|7315|31469
1707411900000|2024-02-08 17:05:00|7318|7316|7321|7320|7324|7322|7313|7313|25145
1707412200000|2024-02-08 17:10:00|7320|7319|7326|7325|7332|7331|7319|7318|44357
1707412500000|2024-02-08 17:15:00|7325|7324|7338|7336|7338|7337|7324|7323|40274
1707412800000|2024-02-08 17:20:00|7339|7337|7346|7344|7348|7347|7337|7336|22962
1707413100000|2024-02-08 17:25:00|7345|7345|7354|7352|7358|7357|7345|7344|28140
1707413400000|2024-02-08 17:30:00|7353|7353|7357|7356|7358|7357|7349|7348|29566
1707413700000|2024-02-08 17:35:00|7359|7357|7364|7363|7365|7364|7359|7357|16969
1707414000000|2024-02-08 17:40:00|7363|7362|7364|7363|7367|7366|7361|7360|23147
1707414300000|2024-02-08 17:45:00|7363|7362|7361|7360|7367|7365|7359|7358|33176
1707414600000|2024-02-08 17:50:00|7360|7359|7370|7368|7371|7369|7356|7355|35315
1707414900000|2024-02-08 17:55:00|7369|7369|7373|7371|7384|7382|7369|7369|97097
1707415200000|2024-02-08 18:00:00|7372|7372|7382|7380|7384|7382|7372|7372|13709
1707415500000|2024-02-08 18:05:00|7381|7379|7378|7377|7389|7388|7378|7377|30337
1707415800000|2024-02-08 18:10:00|7377|7376|7394|7392|7395|7394|7374|7373|49813
1707416100000|2024-02-08 18:15:00|7393|7393|7395|7393|7402|7400|7386|7385|36221
1707416400000|2024-02-08 18:20:00|7394|7392|7401|7399|7403|7402|7391|7390|32553
1707416700000|2024-02-08 18:25:00|7402|7400|7402|7400|7403|7402|7396|7395|21081
1707417000000|2024-02-08 18:30:00|7403|7401|7394|7392|7405|7404|7394|7392|41786
1707417300000|2024-02-08 18:35:00|7393|7393|7393|7392|7402|7401|7393|7392|23181
1707417600000|2024-02-08 18:40:00|7392|7391|7382|7381|7392|7391|7378|7377|28850
1707417900000|2024-02-08 18:45:00|7381|7380|7378|7377|7381|7380|7368|7367|35009
1707418200000|2024-02-08 18:50:00|7379|7378|7381|7380|7383|7382|7377|7376|33864
1707418500000|2024-02-08 18:55:00|7380|7379|7369|7368|7381|7380|7369|7368|27058
1707418800000|2024-02-08 19:00:00|7368|7367|7370|7369|7374|7373|7366|7365|20093
1707419100000|2024-02-08 19:05:00|7369|7368|7380|7379|7382|7381|7368|7367|20812
1707419400000|2024-02-08 19:10:00|7379|7378|7365|7364|7379|7378|7361|7360|25300
1707419700000|2024-02-08 19:15:00|7366|7365|7364|7363|7372|7371|7362|7361|21702
1707420000000|2024-02-08 19:20:00|7365|7364|7362|7361|7367|7366|7359|7358|22614
1707420300000|2024-02-08 19:25:00|7363|7362|7365|7364|7370|7369|7363|7362|23390
1707420600000|2024-02-08 19:30:00|7364|7363|7371|7370|7372|7371|7364|7363|18213
1707420900000|2024-02-08 19:35:00|7370|7369|7368|7367|7371|7370|7366|7365|24916
1707421200000|2024-02-08 19:40:00|7369|7368|7376|7375|7376|7375|7369|7368|17655
1707421500000|2024-02-08 19:45:00|7377|7376|7374|7372|7378|7377|7371|7370|19871
1707421800000|2024-02-08 19:50:00|7373|7371|7376|7375|7379|7378|7369|7368|22121
1707422100000|2024-02-08 19:55:00|7377|7376|7381|7380|7382|7381|7374|7373|23461
1707422400000|2024-02-08 20:00:00|7382|7381|7375|7373|7382|7381|7375|7373|23207
1707422700000|2024-02-08 20:05:00|7374|7372|7365|7364|7375|7374|7364|7363|30655
1707423000000|2024-02-08 20:10:00|7364|7363|7368|7367|7370|7368|7364|7363|25348
1707423300000|2024-02-08 20:15:00|7367|7366|7371|7370|7372|7371|7365|7364|47786
1707423600000|2024-02-08 20:20:00|7370|7369|7378|7377|7378|7377|7370|7369|33162
1707423900000|2024-02-08 20:25:00|7377|7376|7381|7380|7383|7382|7376|7375|49380
1707424200000|2024-02-08 20:30:00|7380|7379|7382|7381|7383|7382|7375|7374|38933
1707424500000|2024-02-08 20:35:00|7381|7380|7379|7378|7382|7381|7374|7373|52746
1707424800000|2024-02-08 20:40:00|7380|7379|7378|7377|7383|7382|7376|7375|86496
1707425100000|2024-02-08 20:45:00|7377|7376|7377|7375|7381|7380|7376|7375|104048
1707425400000|2024-02-08 20:50:00|7375|7373|7383|7382|7383|7382|7372|7371|190613
1707425700000|2024-02-08 20:55:00|7384|7383|7379|7378|7389|7388|7377|7376|508362
1707426000000|2024-02-08 21:00:00|7380||7381||7381||7380||968248
1707426300000|2024-02-08 21:05:00|||||||||25
1707426600000|2024-02-08 21:10:00|||||||||5
1707428400000|2024-02-08 21:40:00|7386|7370|7386|7383|7386|7383|7386|7370|44
1707428700000|2024-02-08 21:45:00|7384|7380|7382|7370|7384|7380|7382|7370|733
1707429300000|2024-02-08 21:55:00|7384|7379|7384|7382|7384|7382|7384|7379|1195
1707429600000|2024-02-08 22:00:00|7385||7385||7385||7385||0
1707429900000|2024-02-08 22:05:00|||||||||29
1707430200000|2024-02-08 22:10:00||7383||7370||7383||7370|107
1707430500000|2024-02-08 22:15:00|||||||||112
1707430800000|2024-02-08 22:20:00|||||||||2
1707431100000|2024-02-08 22:25:00|||||||||5
1707431700000|2024-02-08 22:35:00|7386|7379|7386|7370|7386|7379|7386|7370|161
1707432000000|2024-02-08 22:40:00|7389||7389||7389||7389||71
1707432300000|2024-02-08 22:45:00|||||||||2
1707432600000|2024-02-08 22:50:00|||||||||1
1707432900000|2024-02-08 22:55:00|7407||7407||7407||7407||20
1707433200000|2024-02-08 23:00:00|||||||||1
1707433500000|2024-02-08 23:05:00|||||||||94
1707434100000|2024-02-08 23:15:00|||||||||6
1707435000000|2024-02-08 23:30:00|||||||||1
1707436200000|2024-02-08 23:50:00|7410|7380|7410|7380|7410|7380|7410|7380|244
1707436800000|2024-02-09 00:00:00|||||||||5
1707437400000|2024-02-09 00:10:00|||||||||30
1707437700000|2024-02-09 00:15:00||7390||7390||7390||7390|5
1707438600000|2024-02-09 00:30:00|||||||||8
1707438900000|2024-02-09 00:35:00|7399|7370|7390|7370|7399|7370|7390|7370|264
1707439800000|2024-02-09 00:50:00|||||||||15
1707440100000|2024-02-09 00:55:00|||||||||3
1707469200000|2024-02-09 09:00:00|7396|7360|7384|7364|7396|7364|7384|7360|0
1707470400000|2024-02-09 09:20:00|7408|7360|7410|7360|7410|7360|7408|7360|0
1707470700000|2024-02-09 09:25:00|7388|7364|7388|7364|7388|7364|7388|7364|0
1707471000000|2024-02-09 09:30:00|7384|7360|7388|7360|7388|7364|7384|7360|0
1707471300000|2024-02-09 09:35:00|7384||7384||7384||7384||58
1707471600000|2024-02-09 09:40:00|7380||7384||7384||7380||93
1707471900000|2024-02-09 09:45:00|7380||7380||7380||7380||0
1707472200000|2024-02-09 09:50:00|7410|7364|7384|7360|7410|7364|7384|7360|150
1707472500000|2024-02-09 09:55:00|7380||7380||7380||7380||0
1707472800000|2024-02-09 10:00:00|||||||||1
1707473100000|2024-02-09 10:05:00|||||||||1
1707475800000|2024-02-09 10:50:00|7384||7380||7384||7380||0
1707477000000|2024-02-09 11:10:00|7396|7365|7380|7365|7396|7365|7380|7365|96
1707478200000|2024-02-09 11:30:00|7384||7384||7384||7384||0
1707478800000|2024-02-09 11:40:00|7396||7396||7396||7396||1
1707479700000|2024-02-09 11:55:00|7384||7384||7384||7383||0
1707480000000|2024-02-09 12:00:00|7396|7369|7384|7368|7396|7369|7381|7365|111
1707480300000|2024-02-09 12:05:00|7389|7369|7389|7373|7389|7373|7389|7369|21
1707480600000|2024-02-09 12:10:00|7388|7380|7396|7370|7410|7380|7388|7365|7
1707480900000|2024-02-09 12:15:00|7410|7371|7389|7371|7410|7371|7388|7371|2
1707481200000|2024-02-09 12:20:00|7390||7400||7404||7388||1
1707481500000|2024-02-09 12:25:00|7390|7373|7389|7375|7404|7375|7388|7373|9
1707481800000|2024-02-09 12:30:00|||||||||1
1707482100000|2024-02-09 12:35:00|7385||7389||7389||7385||0
1707482400000|2024-02-09 12:40:00|7384|7377|7388|7377|7389|7377|7384|7377|1
1707482700000|2024-02-09 12:45:00|7389||7389||7389||7384||0
1707483000000|2024-02-09 12:50:00|7384||7389||7389||7383||50
1707483300000|2024-02-09 12:55:00|7385||7389||7389||7384||0
1707483600000|2024-02-09 13:00:00|||||||||2
1707483900000|2024-02-09 13:05:00|7410|7378|7402|7379|7410|7379|7402|7378|158
1707484800000|2024-02-09 13:20:00|7394|7380|7385|7380|7396|7380|7385|7380|1
1707485100000|2024-02-09 13:25:00|||||||||20
1707485400000|2024-02-09 13:30:00|7410||7410||7410||7410||705
1707485700000|2024-02-09 13:35:00||7383||7384||7384||7383|0
1707486000000|2024-02-09 13:40:00||7385||7396||7396||7385|16
1707486300000|2024-02-09 13:45:00|7399|7398|7410|7386|7410|7398|7399|7380|307
1707486900000|2024-02-09 13:55:00|7408|7401|7410|7400|7410|7401|7403|7400|493
1707487200000|2024-02-09 14:00:00|7400|7388|7400|7389|7400|7389|7400|7388|153
1707487500000|2024-02-09 14:05:00|||||||||40
1707488700000|2024-02-09 14:25:00|7398|7381|7400|7373|7400|7381|7381|7373|3923
1707489000000|2024-02-09 14:30:00|7391|7368|7382|7376|7395|7390|7351|7344|42574
1707489300000|2024-02-09 14:35:00|7377|7374|7378|7376|7413|7411|7373|7370|41025
1707489600000|2024-02-09 14:40:00|7377|7374|7381|7379|7395|7393|7377|7373|32561
1707489900000|2024-02-09 14:45:00|7382|7381|7374|7373|7386|7385|7371|7370|34689
1707490200000|2024-02-09 14:50:00|7375|7374|7356|7355|7377|7376|7356|7355|34333
1707490500000|2024-02-09 14:55:00|7357|7356|7379|7377|7380|7379|7355|7354|44793
1707490800000|2024-02-09 15:00:00|7378|7378|7399|7398|7399|7398|7367|7366|28818
1707491100000|2024-02-09 15:05:00|7400|7399|7402|7401|7406|7405|7393|7392|25427
1707491400000|2024-02-09 15:10:00|7401|7400|7392|7391|7401|7400|7389|7388|27175
1707491700000|2024-02-09 15:15:00|7391|7390|7372|7370|7394|7393|7367|7364|83687
1707492000000|2024-02-09 15:20:00|7370|7369|7372|7371|7375|7374|7356|7355|55494
1707492300000|2024-02-09 15:25:00|7374|7373|7370|7368|7381|7380|7369|7368|34848
1707492600000|2024-02-09 15:30:00|7369|7369|7374|7373|7376|7375|7365|7364|19754
1707492900000|2024-02-09 15:35:00|7375|7374|7383|7382|7384|7383|7370|7369|20360
1707493200000|2024-02-09 15:40:00|7384|7383|7382|7380|7390|7389|7379|7378|18465
1707493500000|2024-02-09 15:45:00|7381|7381|7369|7368|7382|7381|7368|7366|17550
1707493800000|2024-02-09 15:50:00|7368|7367|7373|7371|7375|7374|7366|7365|21008
1707494100000|2024-02-09 15:55:00|7372|7370|7368|7366|7372|7370|7359|7358|17633
1707494400000|2024-02-09 16:00:00|7369|7368|7371|7370|7371|7370|7365|7364|9213
1707494700000|2024-02-09 16:05:00|7370|7369|7375|7373|7375|7374|7363|7362|26977
1707495000000|2024-02-09 16:10:00|7374|7374|7358|7357|7376|7375|7358|7357|31350
1707495300000|2024-02-09 16:15:00|7359|7358|7363|7362|7369|7368|7359|7358|33227
1707495600000|2024-02-09 16:20:00|7362|7361|7357|7356|7364|7363|7356|7355|48315
1707495900000|2024-02-09 16:25:00|7356|7355|7361|7359|7363|7361|7352|7351|59976
1707496200000|2024-02-09 16:30:00|7360|7360|7350|7349|7363|7362|7349|7348|31943
1707496500000|2024-02-09 16:35:00|7349|7348|7353|7352|7354|7352|7346|7345|29935
1707496800000|2024-02-09 16:40:00|7352|7350|7344|7343|7352|7350|7342|7341|20510
1707497100000|2024-02-09 16:45:00|7343|7342|7344|7343|7347|7345|7342|7341|20027
1707497400000|2024-02-09 16:50:00|7345|7344|7341|7340|7348|7347|7340|7339|19351
1707497700000|2024-02-09 16:55:00|7342|7341|7347|7346|7350|7349|7342|7341|23475
1707498000000|2024-02-09 17:00:00|7348|7347|7354|7353|7354|7353|7346|7345|18978
1707498300000|2024-02-09 17:05:00|7355|7354|7357|7356|7362|7361|7354|7353|26112
1707498600000|2024-02-09 17:10:00|7358|7357|7360|7359|7362|7361|7357|7356|27077
1707498900000|2024-02-09 17:15:00|7359|7358|7358|7357|7362|7361|7356|7355|20438
1707499200000|2024-02-09 17:20:00|7359|7358|7361|7360|7364|7363|7357|7356|25713
1707499500000|2024-02-09 17:25:00|7362|7361|7362|7361|7364|7363|7359|7358|54347
1707499800000|2024-02-09 17:30:00|7361|7360|7355|7354|7361|7360|7355|7354|31029
1707500100000|2024-02-09 17:35:00|7354|7353|7344|7343|7356|7355|7344|7343|25542
1707500400000|2024-02-09 17:40:00|7343|7342|7346|7345|7347|7345|7338|7337|39036
1707500700000|2024-02-09 17:45:00|7347|7346|7345|7343|7351|7350|7343|7342|37376
1707501000000|2024-02-09 17:50:00|7344|7344|7333|7332|7345|7344|7333|7332|73268
1707501300000|2024-02-09 17:55:00|7332|7331|7326|7325|7337|7336|7326|7325|165759
1707501600000|2024-02-09 18:00:00|7327|7326|7339|7338|7345|7344|7327|7326|50797
1707501900000|2024-02-09 18:05:00|7340|7339|7322|7321|7345|7344|7305|7304|193082
1707502200000|2024-02-09 18:10:00|7323|7322|7321|7320|7327|7326|7318|7316|46890
1707502500000|2024-02-09 18:15:00|7320|7319|7318|7316|7321|7320|7313|7312|68402
1707502800000|2024-02-09 18:20:00|7319|7317|7322|7321|7327|7325|7315|7314|43943
1707503100000|2024-02-09 18:25:00|7324|7322|7319|7317|7326|7325|7314|7313|36592
1707503400000|2024-02-09 18:30:00|7320|7318|7324|7323|7332|7330|7320|7318|42816
1707503700000|2024-02-09 18:35:00|7322|7322|7319|7317|7323|7322|7311|7310|41486
1707504000000|2024-02-09 18:40:00|7320|7318|7329|7328|7332|7331|7320|7318|39636
1707504300000|2024-02-09 18:45:00|7330|7329|7327|7325|7336|7335|7326|7325|35355
1707504600000|2024-02-09 18:50:00|7326|7324|7315|7313|7326|7324|7312|7311|60768
1707504900000|2024-02-09 18:55:00|7313|7312|7305|7304|7319|7318|7301|7300|75158
1707505200000|2024-02-09 19:00:00|7306|7305|7310|7307|7310|7309|7297|7295|110275
1707505500000|2024-02-09 19:05:00|7308|7305|7296|7295|7308|7307|7293|7292|54438
1707505800000|2024-02-09 19:10:00|7297|7296|7302|7300|7306|7305|7296|7295|49566
1707506100000|2024-02-09 19:15:00|7301|7301|7294|7292|7307|7306|7292|7291|103469
1707506400000|2024-02-09 19:20:00|7295|7293|7293|7292|7296|7295|7289|7288|55854
1707506700000|2024-02-09 19:25:00|7294|7293|7289|7288|7295|7294|7286|7285|56707
1707507000000|2024-02-09 19:30:00|7290|7289|7285|7284|7292|7291|7284|7283|70837
1707507300000|2024-02-09 19:35:00|7284|7283|7284|7283|7287|7286|7282|7281|36841
1707507600000|2024-02-09 19:40:00|7285|7284|7309|7308|7313|7312|7284|7283|49380
1707507900000|2024-02-09 19:45:00|7308|7307|7307|7306|7321|7320|7307|7306|50148
1707508200000|2024-02-09 19:50:00|7308|7307|7315|7314|7318|7317|7307|7306|84727
1707508500000|2024-02-09 19:55:00|7314|7313|7307|7306|7314|7313|7304|7303|52818
1707508800000|2024-02-09 20:00:00|7308|7307|7314|7312|7314|7313|7304|7303|61911
1707509100000|2024-02-09 20:05:00|7315|7313|7319|7318|7320|7319|7312|7311|28623
1707509400000|2024-02-09 20:10:00|7320|7319|7324|7323|7327|7326|7319|7318|75613
1707509700000|2024-02-09 20:15:00|7323|7322|7318|7317|7330|7329|7316|7315|60066
1707510000000|2024-02-09 20:20:00|7319|7318|7325|7324|7326|7325|7317|7317|35971
1707510300000|2024-02-09 20:25:00|7324|7323|7325|7324|7328|7327|7324|7323|94328
1707510600000|2024-02-09 20:30:00|7324|7323|7324|7323|7329|7328|7322|7321|100192
1707510900000|2024-02-09 20:35:00|7323|7322|7327|7326|7329|7328|7323|7322|87197
1707511200000|2024-02-09 20:40:00|7328|7327|7328|7327|7332|7331|7327|7326|104683
1707511500000|2024-02-09 20:45:00|7329|7328|7329|7328|7330|7329|7326|7325|134326
1707511800000|2024-02-09 20:50:00|7328|7327|7334|7333|7334|7333|7325|7324|253788
1707512100000|2024-02-09 20:55:00|7341|7334|7367|7366|7369|7368|7339|7334|702988
1707512400000|2024-02-09 21:00:00|7366|7364|7365|7358|7366|7364|7359|7300|982127
1707512700000|2024-02-09 21:05:00||7359||7359||7359||7359|102
1707513000000|2024-02-09 21:10:00|||||||||400
1707513300000|2024-02-09 21:15:00|7367|7361|7368|7361|7368|7361|7367|7361|501
1707513600000|2024-02-09 21:20:00|||||||||5
1707513900000|2024-02-09 21:25:00|7363|7362|7368|7362|7368|7362|7363|7362|0
1707514800000|2024-02-09 21:40:00|7365||7365||7368||7365||112
1707515100000|2024-02-09 21:45:00|7368|7364|7368|7364|7368|7364|7368|7364|12
1707515400000|2024-02-09 21:50:00|7365||7365||7365||7365||5
1707515700000|2024-02-09 21:55:00|7368|7363|7364|7363|7368|7363|7364|7363|1
1707728400000|2024-02-12 09:00:00|7364|7312|7368|7316|7368|7316|7360|7302|58
1707728700000|2024-02-12 09:05:00|7366|7324|7368|7324|7368|7324|7366|7324|0
1707729000000|2024-02-12 09:10:00|7366|7316|7351|7316|7368|7316|7351|7316|11
1707729300000|2024-02-12 09:15:00|7352||7356||7356||7351||22
1707729600000|2024-02-12 09:20:00|7350||7356||7356||7350||0
1707729900000|2024-02-12 09:25:00|7351||7356||7356||7351||0
1707730500000|2024-02-12 09:35:00|7349||7356||7356||7349||0
1707730800000|2024-02-12 09:40:00|7349||7356||7356||7349||0
1707731100000|2024-02-12 09:45:00|7348||7352||7356||7346||0
1707731400000|2024-02-12 09:50:00|7356||7352||7356||7352||0
1707732000000|2024-02-12 10:00:00|7357||7356||7357||7356||3
1707732300000|2024-02-12 10:05:00||7320||7320||7320||7320|0
1707732600000|2024-02-12 10:10:00|7360|7324|7364|7324|7368|7324|7360|7324|0
1707732900000|2024-02-12 10:15:00||7320||7320||7320||7320|0
1707733200000|2024-02-12 10:20:00||7324||7324||7324||7324|0
1707733800000|2024-02-12 10:30:00|7368||7365||7368||7365||0
1707734100000|2024-02-12 10:35:00|7366|7328|7365|7328|7368|7328|7365|7328|0
1707734400000|2024-02-12 10:40:00|7368||7368||7368||7368||0
1707735600000|2024-02-12 11:00:00|7366|7320|7368|7324|7368|7324|7365|7320|0
1707735900000|2024-02-12 11:05:00|7365|7316|7364|7320|7368|7320|7364|7316|6
1707736200000|2024-02-12 11:10:00|7368|7316|7364|7316|7368|7316|7364|7316|1
1707736500000|2024-02-12 11:15:00|7368||7364||7368||7364||0
1707736800000|2024-02-12 11:20:00||7320||7320||7320||7320|0
1707737100000|2024-02-12 11:25:00|7365|7316|7368|7320|7368|7320|7363|7316|0
1707737400000|2024-02-12 11:30:00|7363|7316|7364|7316|7368|7316|7363|7316|0
1707737700000|2024-02-12 11:35:00||7320||7320||7320||7320|0
1707738000000|2024-02-12 11:40:00|7368||7368||7368||7368||0
1707738300000|2024-02-12 11:45:00|7365||7364||7368||7364||0
1707738600000|2024-02-12 11:50:00|7368||7368||7368||7368||0
1707738900000|2024-02-12 11:55:00||7316||7316||7316||7316|0
1707739200000|2024-02-12 12:00:00|7364|7320|7364|7320|7364|7320|7364|7320|13
1707739500000|2024-02-12 12:05:00|7368|7321|7368|7321|7368|7321|7368|7321|12
1707739800000|2024-02-12 12:10:00|7367||7367||7368||7367||0
1707740100000|2024-02-12 12:15:00|7368|7325|7364|7325|7368|7325|7363|7325|1
1707740400000|2024-02-12 12:20:00|||||||||7
1707740700000|2024-02-12 12:25:00|7363||7364||7364||7363||0
1707741000000|2024-02-12 12:30:00|7363||7364||7364||7363||0
1707741300000|2024-02-12 12:35:00|||||||||1
1707741600000|2024-02-12 12:40:00|7363|7331|7364|7331|7364|7331|7363|7331|33
1707741900000|2024-02-12 12:45:00|7368|7346|7364|7320|7368|7364|7363|7316|233
1707742200000|2024-02-12 12:50:00|7363|7325|7364|7325|7364|7325|7363|7325|0
1707742500000|2024-02-12 12:55:00|7368|7329|7368|7329|7368|7329|7355|7329|4
1707742800000|2024-02-12 13:00:00|||||||||20
1707743400000|2024-02-12 13:10:00||7346||7346||7346||7346|1
1707744000000|2024-02-12 13:20:00|||||||||1
1707744300000|2024-02-12 13:25:00||7347||7347||7347||7347|0
1707744600000|2024-02-12 13:30:00|7367|7345|7350|7310|7368|7345|7328|7300|6013
1707744900000|2024-02-12 13:35:00||7324||7311||7324||7311|83
1707745200000|2024-02-12 13:40:00||7310||7310||7316||7310|13
1707745500000|2024-02-12 13:45:00|7349|7314|7350|7310|7350|7314|7349|7310|63
1707745800000|2024-02-12 13:50:00||7311||7312||7312||7311|5
1707746100000|2024-02-12 13:55:00||7310||7316||7322||7310|105
1707746400000|2024-02-12 14:00:00||7317||7316||7343||7316|276
1707746700000|2024-02-12 14:05:00|7355|7318|7355|7328|7355|7328|7355|7316|264
1707747000000|2024-02-12 14:10:00|7354|7321|7348|7341|7354|7341|7343|7321|418
1707747300000|2024-02-12 14:15:00|7355|7335|7360|7350|7360|7350|7348|7335|1152
1707747600000|2024-02-12 14:20:00||7349||7351||7353||7349|557
1707747900000|2024-02-12 14:25:00|7348|7337|7357|7332|7357|7337|7347|7326|338
1707748200000|2024-02-12 14:30:00|7356|7333|7365|7355|7385|7384|7315|7307|112814
1707748500000|2024-02-12 14:35:00|7369|7363|7428|7425|7430|7427|7364|7362|82390
1707748800000|2024-02-12 14:40:00|7430|7427|7484|7484|7488|7486|7415|7412|85499
1707749100000|2024-02-12 14:45:00|7485|7483|7512|7511|7514|7513|7482|7480|140232
1707749400000|2024-02-12 14:50:00|7511|7509|7498|7496|7511|7509|7469|7467|112900
1707749700000|2024-02-12 14:55:00|7497|7495|7465|7464|7498|7497|7462|7461|53118
1707750000000|2024-02-12 15:00:00|7466|7465|7454|7452|7469|7468|7440|7438|50555
1707750300000|2024-02-12 15:05:00|7455|7453|7452|7450|7473|7472|7449|7447|82955
1707750600000|2024-02-12 15:10:00|7451|7449|7432|7430|7455|7454|7428|7427|23971
1707750900000|2024-02-12 15:15:00|7431|7429|7436|7433|7449|7447|7422|7420|55139
1707751200000|2024-02-12 15:20:00|7434|7434|7423|7421|7435|7434|7420|7419|25326
1707751500000|2024-02-12 15:25:00|7422|7422|7423|7422|7428|7427|7416|7415|42190
1707751800000|2024-02-12 15:30:00|7424|7423|7410|7408|7426|7425|7408|7406|25676
1707752100000|2024-02-12 15:35:00|7411|7409|7415|7413|7421|7420|7406|7405|42455
1707752400000|2024-02-12 15:40:00|7416|7414|7396|7395|7417|7416|7394|7393|44624
1707752700000|2024-02-12 15:45:00|7395|7394|7391|7390|7399|7398|7390|7388|18126
1707753000000|2024-02-12 15:50:00|7390|7389|7400|7399|7401|7400|7390|7389|20472
1707753300000|2024-02-12 15:55:00|7401|7400|7400|7398|7403|7402|7396|7395|42924
1707753600000|2024-02-12 16:00:00|7399|7397|7404|7403|7405|7404|7394|7393|46143
1707753900000|2024-02-12 16:05:00|7403|7401|7408|7407|7414|7413|7401|7400|62645
1707754200000|2024-02-12 16:10:00|7407|7406|7415|7413|7416|7415|7406|7405|37365
1707754500000|2024-02-12 16:15:00|7414|7414|7430|7428|7430|7429|7411|7410|46532
1707754800000|2024-02-12 16:20:00|7429|7426|7439|7438|7440|7439|7424|7423|38637
1707755100000|2024-02-12 16:25:00|7438|7437|7440|7438|7441|7440|7435|7434|33154
1707755400000|2024-02-12 16:30:00|7441|7439|7442|7440|7444|7443|7437|7436|31496
1707755700000|2024-02-12 16:35:00|7441|7441|7431|7430|7441|7441|7431|7430|18050
1707756000000|2024-02-12 16:40:00|7432|7431|7427|7426|7434|7433|7425|7424|21987
1707756300000|2024-02-12 16:45:00|7428|7425|7426|7424|7429|7428|7418|7417|23609
1707756600000|2024-02-12 16:50:00|7425|7425|7425|7424|7429|7428|7423|7423|23955
1707756900000|2024-02-12 16:55:00|7424|7423|7417|7416|7424|7423|7417|7416|12793
1707757200000|2024-02-12 17:00:00|7416|7415|7419|7417|7419|7418|7413|7412|16193
1707757500000|2024-02-12 17:05:00|7420|7418|7413|7412|7423|7422|7413|7412|17559
1707757800000|2024-02-12 17:10:00|7414|7413|7417|7416|7422|7421|7414|7413|14071
1707758100000|2024-02-12 17:15:00|7416|7415|7425|7423|7429|7427|7416|7415|19710
1707758400000|2024-02-12 17:20:00|7424|7422|7420|7418|7424|7423|7413|7412|15276
1707758700000|2024-02-12 17:25:00|7421|7419|7418|7417|7421|7420|7416|7415|17438
1707759000000|2024-02-12 17:30:00|7417|7416|7413|7412|7420|7419|7411|7410|14088
1707759300000|2024-02-12 17:35:00|7412|7411|7417|7416|7418|7417|7411|7410|11362
1707759600000|2024-02-12 17:40:00|7416|7415|7414|7413|7416|7415|7411|7410|12286
1707759900000|2024-02-12 17:45:00|7415|7414|7415|7413|7417|7416|7410|7410|31434
1707760200000|2024-02-12 17:50:00|7416|7414|7419|7418|7422|7421|7416|7414|16168
1707760500000|2024-02-12 17:55:00|7420|7419|7423|7422|7423|7422|7419|7418|14807
1707760800000|2024-02-12 18:00:00|7424|7423|7429|7428|7432|7431|7422|7422|33726
1707761100000|2024-02-12 18:05:00|7430|7429|7422|7421|7430|7429|7419|7418|28127
1707761400000|2024-02-12 18:10:00|7423|7422|7423|7422|7425|7424|7421|7420|11340
1707761700000|2024-02-12 18:15:00|7422|7421|7427|7426|7427|7426|7421|7420|16948
1707762000000|2024-02-12 18:20:00|7426|7425|7429|7428|7432|7431|7426|7425|13427
1707762300000|2024-02-12 18:25:00|7428|7427|7425|7424|7428|7427|7420|7420|26989
1707762600000|2024-02-12 18:30:00|7426|7425|7430|7429|7432|7431|7426|7425|16560
1707762900000|2024-02-12 18:35:00|7431|7430|7438|7436|7440|7438|7430|7429|18911
1707763200000|2024-02-12 18:40:00|7439|7437|7445|7444|7446|7445|7436|7435|24334
1707763500000|2024-02-12 18:45:00|7446|7445|7447|7446|7450|7449|7445|7444|17456
1707763800000|2024-02-12 18:50:00|7446|7445|7447|7446|7449|7448|7437|7436|50938
1707764100000|2024-02-12 18:55:00|7446|7445|7441|7440|7448|7447|7437|7436|28330
1707764400000|2024-02-12 19:00:00|7440|7439|7443|7442|7447|7446|7440|7439|24121
1707764700000|2024-02-12 19:05:00|7442|7441|7440|7438|7443|7442|7435|7434|43749
1707765000000|2024-02-12 19:10:00|7439|7439|7440|7439|7442|7441|7439|7438|16950
1707765300000|2024-02-12 19:15:00|7441|7440|7450|7449|7450|7449|7437|7436|59183
1707765600000|2024-02-12 19:20:00|7448|7447|7445|7444|7456|7455|7444|7443|66066
1707765900000|2024-02-12 19:25:00|7446|7445|7440|7439|7446|7445|7436|7435|37509
1707766200000|2024-02-12 19:30:00|7439|7438|7439|7438|7440|7439|7436|7435|14701
1707766500000|2024-02-12 19:35:00|7440|7439|7434|7433|7444|7443|7434|7433|40705
1707766800000|2024-02-12 19:40:00|7433|7432|7425|7424|7435|7434|7422|7422|38610
1707767100000|2024-02-12 19:45:00|7426|7425|7426|7425|7430|7428|7419|7418|62712
1707767400000|2024-02-12 19:50:00|7425|7424|7426|7425|7427|7426|7414|7413|94030
1707767700000|2024-02-12 19:55:00|7425|7424|7420|7418|7426|7425|7416|7415|21551
1707768000000|2024-02-12 20:00:00|7421|7419|7421|7420|7424|7423|7413|7412|35113
1707768300000|2024-02-12 20:05:00|7422|7421|7423|7422|7425|7424|7420|7419|53302
1707768600000|2024-02-12 20:10:00|7422|7421|7427|7426|7427|7426|7420|7419|41886
1707768900000|2024-02-12 20:15:00|7426|7427|7427|7426|7430|7429|7425|7424|18868
1707769200000|2024-02-12 20:20:00|7426|7425|7428|7427|7431|7430|7421|7420|27735
1707769500000|2024-02-12 20:25:00|7427|7426|7428|7427|7431|7430|7426|7425|19804
1707769800000|2024-02-12 20:30:00|7429|7428|7431|7430|7432|7431|7427|7426|27523
1707770100000|2024-02-12 20:35:00|7432|7431|7432|7431|7434|7433|7427|7426|32775
1707770400000|2024-02-12 20:40:00|7431|7430|7436|7435|7437|7436|7429|7428|39025
1707770700000|2024-02-12 20:45:00|7435|7434|7436|7435|7441|7440|7434|7433|47320
1707771000000|2024-02-12 20:50:00|7437|7436|7436|7435|7446|7445|7436|7435|161807
1707771300000|2024-02-12 20:55:00|7439|7438|7443|7442|7448|7447|7435|7434|435958
1707771600000|2024-02-12 21:00:00|7445||7445||7445||7445||791348
1707771900000|2024-02-12 21:05:00|7457|7455|7457|7390|7457|7455|7457|7390|60
1707772200000|2024-02-12 21:10:00|7455|7455|7454|7451|7455|7455|7454|7393|452
1707774300000|2024-02-12 21:45:00||7446||7446||7446||7446|16
1707774600000|2024-02-12 21:50:00|||||||||4
1707776100000|2024-02-12 22:15:00|7449|7390|7449|7390|7449|7390|7449|7390|23
1707776400000|2024-02-12 22:20:00||7398||7398||7398||7390|1
1707776700000|2024-02-12 22:25:00|7455|7390|7455|7390|7455|7398|7455|7390|10
1707777600000|2024-02-12 22:40:00|||||||||3
1707778500000|2024-02-12 22:55:00||7442||7390||7442||7390|6
1707780300000|2024-02-12 23:25:00|7454|7398|7454|7398|7454|7398|7454|7390|3
1707780600000|2024-02-12 23:30:00|7455|7390|7455|7398|7455|7398|7455|7390|0
1707780900000|2024-02-12 23:35:00||7390||7398||7398||7390|5
1707781200000|2024-02-12 23:40:00||7390||7398||7398||7390|0
1707781500000|2024-02-12 23:45:00||7390||7398||7398||7390|0
1707781800000|2024-02-12 23:50:00||7390||7444||7447||7390|0
1707782400000|2024-02-13 00:00:00||7390||7438||7438||7390|0
1707782700000|2024-02-13 00:05:00||7390||7398||7398||7390|0
1707783000000|2024-02-13 00:10:00||7390||7398||7398||7390|0
1707784800000|2024-02-13 00:40:00|7475|7455|7499|7476|7499|7476|7475|7400|751
1707785100000|2024-02-13 00:45:00|7476|7430|7476|7430|7476|7430|7476|7430|63
1707785400000|2024-02-13 00:50:00||7400||7400||7400||7400|265
1707785700000|2024-02-13 00:55:00|||||||||55
1707814800000|2024-02-13 09:00:00|7484|7428|7480|7436|7508|7440|7480|7428|35
1707815400000|2024-02-13 09:10:00|7476|7432|7480|7436|7492|7436|7476|7432|0
1707816300000|2024-02-13 09:25:00|7476|7440|7476|7436|7492|7440|7472|7436|0
1707816600000|2024-02-13 09:30:00|7472||7480||7492||7472||0
1707816900000|2024-02-13 09:35:00|7476||7476||7492||7472||0
1707817200000|2024-02-13 09:40:00|7472|7443|7488|7444|7492|7445|7472|7440|0
1707817500000|2024-02-13 09:45:00|7492|7443|7480|7444|7492|7444|7476|7440|0
1707817800000|2024-02-13 09:50:00|7492||7480||7492||7476||0
1707818100000|2024-02-13 09:55:00|7492|7443|7488|7444|7492|7445|7476|7424|0
1707818400000|2024-02-13 10:00:00|7484|7443|7492|7441|7492|7444|7480|7440|0
1707818700000|2024-02-13 10:05:00|7488|7440|7480|7443|7492|7444|7480|7440|0
1707819000000|2024-02-13 10:10:00|7492|7440|7492|7444|7492|7444|7476|7440|0
1707819300000|2024-02-13 10:15:00|7480|7443|7492|7440|7492|7444|7480|7440|0
1707819600000|2024-02-13 10:20:00|7480|7446|7484|7444|7492|7446|7480|7444|13
1707819900000|2024-02-13 10:25:00|7492|7446|7488|7444|7492|7446|7480|7443|0
1707820200000|2024-02-13 10:30:00|7484|7446|7492|7446|7492|7446|7484|7444|0
1707820500000|2024-02-13 10:35:00|7484|7444|7492|7446|7492|7447|7480|7444|0
1707820800000|2024-02-13 10:40:00|7488|7445|7472|7444|7492|7446|7472|7444|0
1707821100000|2024-02-13 10:45:00|7488|7443|7468|7438|7492|7444|7466|7437|110
1707821400000|2024-02-13 10:50:00|7500|7443|7456|7431|7500|7444|7456|7431|44
1707821700000|2024-02-13 10:55:00|7452|7437|7452|7431|7452|7443|7452|7431|64
1707822000000|2024-02-13 11:00:00||7432||7431||7438||7431|0
1707822300000|2024-02-13 11:05:00|7456|7424|7456|7420|7456|7432|7456|7420|0
1707822600000|2024-02-13 11:10:00||7431||7432||7432||7420|0
1707822900000|2024-02-13 11:15:00|7464|7431|7472|7424|7488|7433|7464|7420|0
1707823200000|2024-02-13 11:20:00|7488|7426|7464|7425|7488|7426|7464|7420|0
1707823500000|2024-02-13 11:25:00|7480|7424|7468|7420|7492|7425|7464|7420|0
1707823800000|2024-02-13 11:30:00|7484|7424|7464|7423|7488|7424|7464|7420|0
1707824100000|2024-02-13 11:35:00|7472|7422|7480|7434|7480|7434|7472|7420|0
1707824400000|2024-02-13 11:40:00|7468||7488||7492||7468||0
1707824700000|2024-02-13 11:45:00|7484||7460||7492||7460||0
1707825000000|2024-02-13 11:50:00|7456||7456||7456||7456||0
1707825300000|2024-02-13 11:55:00|7460||7456||7460||7456||0
1707825600000|2024-02-13 12:00:00|7476|7450|7480|7434|7492|7450|7468|7434|36
1707825900000|2024-02-13 12:05:00|7468|7435|7492|7434|7492|7435|7452|7434|15
1707826200000|2024-02-13 12:10:00|7476||7476||7492||7472||1
1707826500000|2024-02-13 12:15:00|7499|7436|7484|7440|7499|7440|7484|7436|10
1707826800000|2024-02-13 12:20:00|7480|7441|7484|7446|7492|7446|7480|7440|0
1707827100000|2024-02-13 12:25:00|7492|7444|7492|7448|7492|7450|7480|7440|0
1707827400000|2024-02-13 12:30:00|7488|7444|7492|7448|7492|7450|7476|7440|2
1707827700000|2024-02-13 12:35:00|7488|7449|7476|7446|7492|7453|7476|7440|5
1707828000000|2024-02-13 12:40:00|7472|7444|7472|7440|7472|7451|7472|7440|0
1707828300000|2024-02-13 12:45:00|7468|7444|7464|7444|7468|7444|7464|7440|29
1707828900000|2024-02-13 12:55:00|||||||||2
1707829500000|2024-02-13 13:05:00|7468|7445|7468|7445|7468|7446|7468|7445|8
1707830400000|2024-02-13 13:20:00||7450||7446||7450||7446|3
1707830700000|2024-02-13 13:25:00|7488|7450|7499|7445|7499|7450|7488|7445|4
1707831000000|2024-02-13 13:30:00|7463|7451|7499|7452|7499|7452|7461|7451|70
1707831300000|2024-02-13 13:35:00|7492|7451|7480|7434|7499|7452|7453|7434|793
1707831600000|2024-02-13 13:40:00|7476|7432|7468|7432|7488|7433|7460|7432|15
1707831900000|2024-02-13 13:45:00|7480|7433|7492|7433|7499|7450|7472|7432|95
1707832200000|2024-02-13 13:50:00|7496|7434|7480|7433|7499|7480|7480|7433|629
1707832500000|2024-02-13 13:55:00||7434||7432||7455||7432|5
1707832800000|2024-02-13 14:00:00|7499|7468|7470|7460|7499|7474|7459|7432|2250
1707833100000|2024-02-13 14:05:00|7469||7468||7469||7468||140
1707833400000|2024-02-13 14:10:00|7464|7461|7464|7451|7464|7461|7463|7451|1015
1707833700000|2024-02-13 14:15:00|7466|7462|7468|7449|7468|7462|7466|7432|543
1707834000000|2024-02-13 14:20:00|7463|7432|7468|7400|7468|7449|7453|7400|507
1707834300000|2024-02-13 14:25:00|7465|7457|7491|7398|7491|7457|7465|7390|1763
1707834600000|2024-02-13 14:30:00|7484|7437|7413|7406|7484|7469|7391|7386|56581
1707834900000|2024-02-13 14:35:00|7411|7407|7402|7401|7413|7409|7390|7388|59460
1707835200000|2024-02-13 14:40:00|7403|7400|7408|7407|7420|7417|7401|7399|52757
1707835500000|2024-02-13 14:45:00|7409|7408|7356|7353|7417|7414|7354|7351|68280
1707835800000|2024-02-13 14:50:00|7355|7354|7351|7348|7361|7359|7344|7341|35562
1707836100000|2024-02-13 14:55:00|7350|7347|7326|7324|7350|7347|7322|7320|39421
1707836400000|2024-02-13 15:00:00|7328|7323|7368|7366|7373|7371|7324|7323|32939
1707836700000|2024-02-13 15:05:00|7367|7364|7358|7356|7367|7364|7339|7337|34637
1707837000000|2024-02-13 15:10:00|7357|7355|7341|7339|7357|7355|7337|7335|25231
1707837300000|2024-02-13 15:15:00|7340|7338|7341|7339|7342|7341|7335|7334|23495
1707837600000|2024-02-13 15:20:00|7340|7338|7315|7314|7340|7338|7313|7312|50438
1707837900000|2024-02-13 15:25:00|7316|7315|7320|7318|7324|7322|7310|7309|71828
1707838200000|2024-02-13 15:30:00|7319|7317|7321|7319|7327|7326|7315|7313|37944
1707838500000|2024-02-13 15:35:00|7323|7320|7308|7307|7323|7321|7307|7306|35242
1707838800000|2024-02-13 15:40:00|7307|7306|7306|7304|7314|7313|7298|7297|51138
1707839100000|2024-02-13 15:45:00|7304|7302|7305|7303|7309|7307|7297|7296|30902
1707839400000|2024-02-13 15:50:00|7304|7302|7326|7324|7327|7326|7303|7302|64124
1707839700000|2024-02-13 15:55:00|7325|7322|7326|7324|7326|7324|7314|7312|66266
1707840000000|2024-02-13 16:00:00|7327|7325|7326|7324|7329|7328|7316|7314|40154
1707840300000|2024-02-13 16:05:00|7327|7325|7337|7336|7337|7336|7320|7319|35874
1707840600000|2024-02-13 16:10:00|7336|7335|7329|7327|7341|7340|7324|7322|29781
1707840900000|2024-02-13 16:15:00|7328|7326|7350|7349|7352|7351|7325|7323|38639
1707841200000|2024-02-13 16:20:00|7351|7348|7343|7342|7351|7350|7337|7335|28466
1707841500000|2024-02-13 16:25:00|7342|7341|7337|7335|7349|7348|7333|7332|31778
1707841800000|2024-02-13 16:30:00|7338|7337|7335|7334|7341|7340|7333|7331|29186
1707842100000|2024-02-13 16:35:00|7336|7335|7340|7339|7342|7341|7332|7331|22739
1707842400000|2024-02-13 16:40:00|7341|7340|7350|7349|7352|7351|7341|7340|39563
1707842700000|2024-02-13 16:45:00|7349|7348|7347|7345|7350|7349|7343|7342|25050
1707843000000|2024-02-13 16:50:00|7346|7344|7346|7344|7348|7347|7337|7336|43903
1707843300000|2024-02-13 16:55:00|7345|7343|7347|7346|7347|7346|7337|7335|43093
1707843600000|2024-02-13 17:00:00|7346|7345|7367|7365|7367|7365|7346|7345|31794
1707843900000|2024-02-13 17:05:00|7366|7364|7376|7374|7376|7375|7361|7359|25360
1707844200000|2024-02-13 17:10:00|7377|7375|7379|7377|7385|7384|7373|7372|29016
1707844500000|2024-02-13 17:15:00|7380|7378|7370|7369|7382|7380|7364|7363|32943
1707844800000|2024-02-13 17:20:00|7369|7368|7375|7373|7377|7376|7367|7365|15157
1707845100000|2024-02-13 17:25:00|7376|7374|7372|7371|7377|7376|7369|7368|27751
1707845400000|2024-02-13 17:30:00|7371|7370|7369|7368|7373|7372|7365|7364|16358
1707845700000|2024-02-13 17:35:00|7371|7369|7371|7369|7372|7371|7365|7364|57274
1707846000000|2024-02-13 17:40:00|7370|7368|7352|7351|7370|7369|7350|7349|27445
1707846300000|2024-02-13 17:45:00|7353|7352|7352|7351|7354|7353|7347|7345|57229
1707846600000|2024-02-13 17:50:00|7353|7352|7358|7358|7359|7358|7349|7348|28545
1707846900000|2024-02-13 17:55:00|7359|7357|7363|7361|7366|7365|7356|7355|33406
1707847200000|2024-02-13 18:00:00|7362|7362|7366|7365|7369|7368|7359|7357|34836
1707847500000|2024-02-13 18:05:00|7365|7364|7373|7372|7373|7372|7364|7363|35632
1707847800000|2024-02-13 18:10:00|7372|7371|7371|7370|7373|7371|7364|7363|79253
1707848100000|2024-02-13 18:15:00|7372|7371|7365|7364|7373|7372|7363|7361|48916
1707848400000|2024-02-13 18:20:00|7364|7363|7370|7369|7370|7369|7362|7361|51339
1707848700000|2024-02-13 18:25:00|7371|7370|7373|7372|7373|7372|7365|7364|76821
1707849000000|2024-02-13 18:30:00|7372|7370|7368|7367|7376|7375|7363|7362|61634
1707849300000|2024-02-13 18:35:00|7369|7368|7364|7363|7370|7369|7359|7358|50796
1707849600000|2024-02-13 18:40:00|7365|7364|7375|7374|7375|7374|7364|7363|38628
1707849900000|2024-02-13 18:45:00|7376|7375|7378|7377|7385|7384|7376|7375|56509
1707850200000|2024-02-13 18:50:00|7377|7376|7378|7377|7383|7382|7373|7372|68079
1707850500000|2024-02-13 18:55:00|7377|7376|7374|7372|7377|7376|7370|7369|53066
1707850800000|2024-02-13 19:00:00|7373|7371|7353|7352|7373|7371|7352|7351|39074
1707851100000|2024-02-13 19:05:00|7354|7353|7354|7353|7356|7355|7346|7345|37786
1707851400000|2024-02-13 19:10:00|7353|7352|7349|7348|7354|7353|7343|7342|33020
1707851700000|2024-02-13 19:15:00|7348|7347|7337|7335|7348|7347|7332|7331|43777
1707852000000|2024-02-13 19:20:00|7336|7336|7338|7337|7340|7339|7334|7333|42039
1707852300000|2024-02-13 19:25:00|7339|7338|7338|7337|7342|7341|7335|7334|34478
1707852600000|2024-02-13 19:30:00|7337|7336|7343|7342|7343|7343|7336|7335|38484
1707852900000|2024-02-13 19:35:00|7342|7341|7346|7345|7348|7347|7339|7338|31725
1707853200000|2024-02-13 19:40:00|7347|7346|7350|7349|7350|7349|7343|7342|38807
1707853500000|2024-02-13 19:45:00|7349|7348|7344|7343|7356|7355|7344|7343|43273
1707853800000|2024-02-13 19:50:00|7345|7344|7344|7343|7346|7345|7338|7336|47459
1707854100000|2024-02-13 19:55:00|7343|7342|7335|7334|7349|7347|7334|7333|80436
1707854400000|2024-02-13 20:00:00|7334|7333|7324|7323|7336|7335|7323|7322|60913
1707854700000|2024-02-13 20:05:00|7325|7324|7319|7318|7326|7325|7318|7317|50433
1707855000000|2024-02-13 20:10:00|7320|7319|7324|7323|7325|7324|7320|7319|52599
1707855300000|2024-02-13 20:15:00|7325|7324|7328|7327|7332|7331|7325|7324|39386
1707855600000|2024-02-13 20:20:00|7329|7328|7332|7331|7332|7331|7321|7320|78436
1707855900000|2024-02-13 20:25:00|7331|7330|7328|7327|7335|7334|7325|7324|50004
1707856200000|2024-02-13 20:30:00|7327|7326|7339|7338|7339|7338|7327|7326|60500
1707856500000|2024-02-13 20:35:00|7340|7339|7339|7338|7341|7340|7331|7330|76391
1707856800000|2024-02-13 20:40:00|7340|7339|7347|7346|7353|7351|7340|7339|75527
1707857100000|2024-02-13 20:45:00|7346|7345|7352|7351|7353|7352|7346|7345|79375
1707857400000|2024-02-13 20:50:00|7351|7350|7344|7343|7356|7355|7340|7339|300234
1707857700000|2024-02-13 20:55:00|7342|7341|7356|7354|7359|7358|7342|7341|407047
1707858000000|2024-02-13 21:00:00|7357|7355|7385|7354|7385|7356|7357|7310|1259505
1707858300000|2024-02-13 21:05:00|7356||7356||7356||7356||2
1707858600000|2024-02-13 21:10:00|7355|7310|7355|7353|7356|7354|7355|7310|339
1707859500000|2024-02-13 21:25:00|||||||||1
1707859800000|2024-02-13 21:30:00|||||||||100
1707860400000|2024-02-13 21:40:00|7385||7385||7385||7385||286
1707861300000|2024-02-13 21:55:00|7354||7355||7355||7354||9
1707861600000|2024-02-13 22:00:00|||||||||10
1707861900000|2024-02-13 22:05:00|7354|7351|7355|7351|7355|7351|7354|7310|887
1707862200000|2024-02-13 22:10:00||7311||7310||7311||7310|3
1707863100000|2024-02-13 22:25:00|||||||||1
1707863700000|2024-02-13 22:35:00|7385|7340|7385|7340|7385|7340|7385|7340|1
1707864000000|2024-02-13 22:40:00|||||||||1
1707864300000|2024-02-13 22:45:00|||||||||3
1707864600000|2024-02-13 22:50:00|||||||||2
1707865800000|2024-02-13 23:10:00|7350||7350||7350||7350||65
1707866100000|2024-02-13 23:15:00|7385||7385||7385||7385||0
1707867000000|2024-02-13 23:30:00|||||||||1
1707869100000|2024-02-14 00:05:00|||||||||10
1707870300000|2024-02-14 00:25:00|||||||||2
1707870600000|2024-02-14 00:30:00|7369|7315|7369|7340|7369|7340|7369|7315|0
1707871800000|2024-02-14 00:50:00|||||||||200
1707872100000|2024-02-14 00:55:00|||||||||1
1707901200000|2024-02-14 09:00:00|7385|7324|7384|7336|7385|7336|7380|7324|2
1707901500000|2024-02-14 09:05:00|7380||7380||7380||7380||0
1707901800000|2024-02-14 09:10:00|7384|7332|7380|7336|7384|7336|7380|7332|0
1707902100000|2024-02-14 09:15:00|7374||7370||7380||7370||0
1707902400000|2024-02-14 09:20:00|7371|7332|7374|7336|7385|7336|7369|7332|0
1707902700000|2024-02-14 09:25:00|7375||7384||7385||7375||0
1707903900000|2024-02-14 09:45:00|7376||7380||7380||7376||2
1707904200000|2024-02-14 09:50:00|7379|7350|7380|7348|7380|7350|7378|7344|10
1707904500000|2024-02-14 09:55:00|7384|7329|7385|7329|7385|7329|7384|7329|0
1707904800000|2024-02-14 10:00:00|7384|7328|7376|7328|7385|7328|7374|7328|0
1707905100000|2024-02-14 10:05:00|7375|7332|7376|7332|7376|7332|7375|7332|0
1707905400000|2024-02-14 10:10:00|7375|7336|7376|7336|7376|7336|7373|7336|0
1707905700000|2024-02-14 10:15:00|7373||7376||7376||7373||0
1707906000000|2024-02-14 10:20:00|7373||7376||7376||7372||10
1707906300000|2024-02-14 10:25:00|7374||7376||7376||7374||0
1707906600000|2024-02-14 10:30:00|7374||7376||7376||7373||0
1707906900000|2024-02-14 10:35:00|7380|7354|7385|7354|7385|7354|7380|7354|0
1707907200000|2024-02-14 10:40:00|7382|7336|7380|7336|7385|7336|7377|7336|100
1707907500000|2024-02-14 10:45:00|7375|7332|7384|7332|7384|7332|7372|7332|0
1707907800000|2024-02-14 10:50:00|7373||7372||7373||7370||0
1707908100000|2024-02-14 10:55:00|7370||7372||7372||7370||0
1707908400000|2024-02-14 11:00:00|7371|7333|7372|7333|7376|7333|7369|7333|0
1707908700000|2024-02-14 11:05:00|7371||7371||7372||7369||0
1707909000000|2024-02-14 11:10:00|7372||7371||7372||7371||0
1707909300000|2024-02-14 11:15:00|7372||7371||7372||7369||0
1707909600000|2024-02-14 11:20:00|7369||7371||7372||7368||0
1707909900000|2024-02-14 11:25:00|7372||7372||7372||7371||15
1707910500000|2024-02-14 11:35:00||7336||7336||7336||7336|0
1707911100000|2024-02-14 11:45:00||7338||7338||7338||7338|0
1707911700000|2024-02-14 11:55:00||7340||7340||7340||7340|0
1707912000000|2024-02-14 12:00:00|7384|7346|7380|7349|7385|7349|7380|7340|10
1707912300000|2024-02-14 12:05:00|7385|7344|7381|7352|7385|7352|7381|7344|0
1707912900000|2024-02-14 12:15:00|7380||7381||7381||7380||0
1707913200000|2024-02-14 12:20:00||7348||7352||7352||7348|0
1707913500000|2024-02-14 12:25:00|7380||7380||7381||7379||0
1707913800000|2024-02-14 12:30:00|7384|7345|7381|7350|7385|7352|7380|7345|0
1707914100000|2024-02-14 12:35:00|7385||7385||7385||7384||10
1707914400000|2024-02-14 12:40:00|7364|7348|7385|7348|7385|7360|7364|7345|500
1707914700000|2024-02-14 12:45:00|7384||7385||7385||7380||0
1707915000000|2024-02-14 12:50:00|7384||7385||7385||7382||0
1707915300000|2024-02-14 12:55:00|7377||7376||7377||7376||0
1707915600000|2024-02-14 13:00:00|7374|7345|7385|7345|7385|7345|7371|7345|17
1707915900000|2024-02-14 13:05:00||7351||7345||7351||7345|0
1707916200000|2024-02-14 13:10:00|7380|7351|7385|7351|7385|7351|7379|7345|0
1707916500000|2024-02-14 13:15:00|7384|7345|7385|7345|7385|7351|7384|7345|0
1707916800000|2024-02-14 13:20:00|7384|7346|7385|7346|7385|7346|7384|7346|1
1707918600000|2024-02-14 13:50:00|||||||||2
1707918900000|2024-02-14 13:55:00|7360|7349|7356|7340|7373|7349|7353|7340|353
1707919200000|2024-02-14 14:00:00|7355|7342|7360|7340|7360|7342|7341|7340|854
1707919500000|2024-02-14 14:05:00|||||||||1
1707919800000|2024-02-14 14:10:00||7350||7350||7350||7350|11
1707920100000|2024-02-14 14:15:00|7364|7351|7378|7360|7385|7360|7364|7351|116
1707920400000|2024-02-14 14:20:00|7385|7350|7380|7350|7385|7350|7357|7350|796
1707920700000|2024-02-14 14:25:00|7385|7345|7321|7310|7385|7345|7316|7310|1820
1707921000000|2024-02-14 14:30:00|7320|7311|7365|7357|7373|7367|7304|7302|65141
1707921300000|2024-02-14 14:35:00|7363|7358|7358|7356|7384|7382|7351|7349|61072
1707921600000|2024-02-14 14:40:00|7360|7358|7342|7340|7367|7363|7336|7333|88754
1707921900000|2024-02-14 14:45:00|7341|7341|7322|7320|7345|7342|7315|7313|81178
1707922200000|2024-02-14 14:50:00|7321|7319|7329|7328|7337|7336|7318|7317|37266
1707922500000|2024-02-14 14:55:00|7330|7327|7325|7323|7342|7341|7323|7321|73883
1707922800000|2024-02-14 15:00:00|7326|7325|7345|7345|7348|7346|7317|7315|75404
1707923100000|2024-02-14 15:05:00|7344|7344|7335|7334|7349|7348|7331|7330|25936
1707923400000|2024-02-14 15:10:00|7334|7333|7327|7325|7339|7337|7323|7322|27395
1707923700000|2024-02-14 15:15:00|7326|7326|7327|7326|7335|7334|7321|7320|17884
1707924000000|2024-02-14 15:20:00|7328|7327|7345|7344|7346|7344|7328|7327|30779
1707924300000|2024-02-14 15:25:00|7346|7345|7337|7335|7350|7349|7336|7335|16937
1707924600000|2024-02-14 15:30:00|7336|7334|7346|7345|7347|7346|7332|7331|25019
1707924900000|2024-02-14 15:35:00|7347|7346|7346|7344|7353|7352|7344|7343|22115
1707925200000|2024-02-14 15:40:00|7347|7345|7343|7342|7350|7348|7338|7337|28774
1707925500000|2024-02-14 15:45:00|7342|7341|7334|7332|7343|7342|7329|7328|29272
1707925800000|2024-02-14 15:50:00|7333|7333|7328|7326|7334|7333|7321|7320|40154
1707926100000|2024-02-14 15:55:00|7327|7325|7328|7326|7332|7331|7321|7320|24549
1707926400000|2024-02-14 16:00:00|7326|7325|7321|7319|7329|7328|7319|7318|86658
1707926700000|2024-02-14 16:05:00|7320|7318|7325|7323|7330|7328|7319|7318|27903
1707927000000|2024-02-14 16:10:00|7322|7321|7325|7324|7334|7333|7322|7321|18394
1707927300000|2024-02-14 16:15:00|7327|7325|7329|7328|7336|7335|7326|7324|20243
1707927600000|2024-02-14 16:20:00|7328|7327|7335|7333|7337|7336|7326|7325|25410
1707927900000|2024-02-14 16:25:00|7334|7332|7339|7338|7340|7339|7333|7332|23904
1707928200000|2024-02-14 16:30:00|7338|7337|7337|7336|7343|7341|7331|7330|26165
1707928500000|2024-02-14 16:35:00|7338|7337|7335|7334|7339|7338|7334|7333|21664
1707928800000|2024-02-14 16:40:00|7334|7333|7329|7328|7336|7335|7328|7326|27693
1707929100000|2024-02-14 16:45:00|7328|7327|7326|7325|7334|7333|7326|7325|129996
1707929400000|2024-02-14 16:50:00|7325|7324|7319|7318|7325|7324|7316|7315|29769
1707929700000|2024-02-14 16:55:00|7320|7317|7314|7313|7320|7319|7313|7312|19207
1707930000000|2024-02-14 17:00:00|7313|7312|7303|7302|7313|7312|7302|7301|26643
1707930300000|2024-02-14 17:05:00|7302|7301|7302|7301|7306|7305|7297|7296|62410
1707930600000|2024-02-14 17:10:00|7303|7302|7305|7304|7306|7305|7302|7301|18022
1707930900000|2024-02-14 17:15:00|7306|7305|7309|7308|7311|7310|7303|7302|18992
1707931200000|2024-02-14 17:20:00|7308|7307|7307|7306|7309|7308|7304|7303|18773
1707931500000|2024-02-14 17:25:00|7306|7305|7301|7300|7308|7307|7299|7298|44647
1707931800000|2024-02-14 17:30:00|7300|7299|7289|7288|7301|7300|7286|7285|55304
1707932100000|2024-02-14 17:35:00|7288|7287|7293|7292|7297|7296|7288|7287|9596
1707932400000|2024-02-14 17:40:00|7294|7293|7289|7288|7295|7294|7288|7287|23721
1707932700000|2024-02-14 17:45:00|7288|7287|7292|7291|7295|7294|7288|7287|21651
1707933000000|2024-02-14 17:50:00|7293|7292|7297|7296|7298|7297|7293|7292|14971
1707933300000|2024-02-14 17:55:00|7298|7297|7302|7301|7303|7301|7295|7294|13773
1707933600000|2024-02-14 18:00:00|7301|7300|7303|7302|7304|7302|7297|7296|21046
1707933900000|2024-02-14 18:05:00|7304|7303|7296|7295|7307|7306|7296|7295|30941
1707934200000|2024-02-14 18:10:00|7295|7294|7291|7290|7296|7295|7288|7287|34082
1707934500000|2024-02-14 18:15:00|7292|7291|7300|7299|7304|7303|7292|7290|13393
1707934800000|2024-02-14 18:20:00|7301|7300|7297|7297|7304|7303|7296|7295|26340
1707935100000|2024-02-14 18:25:00|7296|7296|7298|7297|7298|7297|7293|7292|24972
1707935400000|2024-02-14 18:30:00|7299|7298|7298|7297|7300|7299|7293|7292|18168
1707935700000|2024-02-14 18:35:00|7297|7296|7305|7304|7311|7310|7297|7296|26951
1707936000000|2024-02-14 18:40:00|7306|7305|7300|7299|7308|7307|7300|7299|32765
1707936300000|2024-02-14 18:45:00|7301|7300|7300|7299|7304|7303|7298|7297|44524
1707936600000|2024-02-14 18:50:00|7299|7298|7301|7300|7304|7303|7297|7296|22106
1707936900000|2024-02-14 18:55:00|7300|7299|7302|7301|7302|7301|7296|7295|18243
1707937200000|2024-02-14 19:00:00|7301|7300|7291|7290|7301|7300|7291|7290|30957
1707937500000|2024-02-14 19:05:00|7290|7289|7284|7283|7291|7290|7284|7283|33021
1707937800000|2024-02-14 19:10:00|7286|7284|7292|7291|7293|7292|7285|7284|13286
1707938100000|2024-02-14 19:15:00|7293|7292|7295|7294|7299|7298|7291|7290|24318
1707938400000|2024-02-14 19:20:00|7296|7295|7303|7302|7303|7302|7296|7295|9084
1707938700000|2024-02-14 19:25:00|7304|7303|7307|7306|7310|7309|7303|7302|26091
1707939000000|2024-02-14 19:30:00|7306|7305|7307|7306|7309|7309|7304|7303|16950
1707939300000|2024-02-14 19:35:00|7308|7307|7311|7310|7313|7313|7307|7306|28239
1707939600000|2024-02-14 19:40:00|7310|7309|7309|7308|7311|7310|7307|7306|25063
1707939900000|2024-02-14 19:45:00|7310|7309|7304|7303|7310|7309|7302|7301|31843
1707940200000|2024-02-14 19:50:00|7303|7302|7306|7305|7306|7305|7301|7300|23947
1707940500000|2024-02-14 19:55:00|7305|7304|7307|7306|7308|7307|7302|7301|28087
1707940800000|2024-02-14 20:00:00|7308|7307|7299|7298|7310|7309|7297|7296|34205
1707941100000|2024-02-14 20:05:00|7298|7297|7302|7301|7303|7303|7297|7296|29988
1707941400000|2024-02-14 20:10:00|7301|7300|7308|7307|7311|7310|7301|7300|30200
1707941700000|2024-02-14 20:15:00|7309|7308|7309|7308|7313|7311|7306|7305|21656
1707942000000|2024-02-14 20:20:00|7308|7307|7310|7309|7311|7310|7306|7305|19647
1707942300000|2024-02-14 20:25:00|7311|7310|7310|7309|7315|7314|7309|7308|67536
1707942600000|2024-02-14 20:30:00|7309|7308|7308|7307|7311|7310|7305|7304|31366
1707942900000|2024-02-14 20:35:00|7307|7306|7310|7309|7310|7309|7301|7300|56544
1707943200000|2024-02-14 20:40:00|7311|7310|7306|7305|7312|7311|7304|7303|49582
1707943500000|2024-02-14 20:45:00|7307|7306|7304|7303|7309|7308|7302|7301|102696
1707943800000|2024-02-14 20:50:00|7303|7302|7305|7304|7309|7308|7298|7297|202073
1707944100000|2024-02-14 20:55:00|7306|7305|7303|7302|7310|7309|7303|7302|523689
1707944400000|2024-02-14 21:00:00|7315|7289|7315|7289|7315|7289|7315|7289|1446606
1707945000000|2024-02-14 21:10:00|7314|7299|7314|7299|7314|7302|7314|7299|130
1707945300000|2024-02-14 21:15:00||7302||7299||7302||7299|78
1707945600000|2024-02-14 21:20:00|||||||||6
1707945900000|2024-02-14 21:25:00|7313||7313||7313||7313||0
1707946200000|2024-02-14 21:30:00|||||||||5
1707946500000|2024-02-14 21:35:00||7301||7301||7301||7301|8
1707946800000|2024-02-14 21:40:00|7314|7309|7314|7309|7314|7309|7314|7309|725
1707947100000|2024-02-14 21:45:00||7305||7305||7305||7305|2
1707947400000|2024-02-14 21:50:00|7309||7309||7309||7309||13
1707948600000|2024-02-14 22:10:00||7308||7308||7308||7308|149
1707948900000|2024-02-14 22:15:00|7314||7314||7314||7314||100
1707949800000|2024-02-14 22:30:00|||||||||61
1707951900000|2024-02-14 23:05:00|7315|7304|7315|7304|7315|7304|7315|7304|2
1707953700000|2024-02-14 23:35:00|||||||||3
1707955200000|2024-02-15 00:00:00|||||||||57
1707955500000|2024-02-15 00:05:00||7305||7304||7314||7304|150
1707956700000|2024-02-15 00:25:00|7305||7305||7305||7305||239
1707957000000|2024-02-15 00:30:00|||||||||10
1707957300000|2024-02-15 00:35:00||7301||7301||7301||7301|39
1707957600000|2024-02-15 00:40:00|||||||||2
1707957900000|2024-02-15 00:45:00|||||||||3
1707987600000|2024-02-15 09:00:00|7315|7285|7315|7285|7315|7287|7315|7285|0
1707987900000|2024-02-15 09:05:00||7288||7285||7288||7285|0
1707989700000|2024-02-15 09:35:00|7312||7315||7315||7312||0
1707990000000|2024-02-15 09:40:00|||||||||20
1707990600000|2024-02-15 09:50:00|7311||7315||7315||7311||100
1707991800000|2024-02-15 10:10:00|7312||7312||7312||7312||0
1707992100000|2024-02-15 10:15:00|7315||7312||7315||7308||0
1707992400000|2024-02-15 10:20:00|7315||7312||7315||7308||0
1707992700000|2024-02-15 10:25:00|7315||7308||7315||7307||0
1707993000000|2024-02-15 10:30:00|7312||7312||7312||7312||4
1707993300000|2024-02-15 10:35:00|7315||7308||7315||7307||0
1707993900000|2024-02-15 10:45:00|7315||7308||7315||7308||0
1707994200000|2024-02-15 10:50:00|7307||7308||7308||7305||0
1707994500000|2024-02-15 10:55:00|7306||7312||7315||7305||0
1707994800000|2024-02-15 11:00:00|7315||7315||7315||7310||35
1707995100000|2024-02-15 11:05:00|7314||7315||7315||7312||1
1707995700000|2024-02-15 11:15:00|7314||7315||7315||7314||0
1707996300000|2024-02-15 11:25:00|7314||7315||7315||7314||0
1707996600000|2024-02-15 11:30:00|7314||7314||7315||7314||0
1707996900000|2024-02-15 11:35:00|7315||7315||7315||7312||0
1707997200000|2024-02-15 11:40:00|||||||||7
1707998100000|2024-02-15 11:55:00|7314||7315||7315||7311||20
1707998400000|2024-02-15 12:00:00|7314|7286|7315|7290|7315|7290|7311|7286|39
1707998700000|2024-02-15 12:05:00||7291||7291||7291||7291|0
1707999000000|2024-02-15 12:10:00||7290||7290||7290||7290|0
1707999300000|2024-02-15 12:15:00||7291||7295||7295||7291|17
1707999900000|2024-02-15 12:25:00|||||||||4
1708000200000|2024-02-15 12:30:00||7297||7297||7297||7297|3
1708000500000|2024-02-15 12:35:00|||||||||2
1708001100000|2024-02-15 12:45:00|||||||||1
1708001400000|2024-02-15 12:50:00||7301||7301||7301||7301|0
1708002000000|2024-02-15 13:00:00|||||||||10
1708002300000|2024-02-15 13:05:00||7302||7303||7303||7302|112
1708002600000|2024-02-15 13:10:00|||||||||5
1708003800000|2024-02-15 13:30:00||7301||7301||7301||7301|162
1708004100000|2024-02-15 13:35:00|||||||||12
1708004400000|2024-02-15 13:40:00|7303|7300|7315|7300|7315|7301|7303|7300|364
1708004700000|2024-02-15 13:45:00||7301||7306||7306||7300|0
1708005600000|2024-02-15 14:00:00|||||||||2
1708006200000|2024-02-15 14:10:00||7305||7305||7305||7305|6
1708006500000|2024-02-15 14:15:00|7313||7315||7315||7313||23
1708006800000|2024-02-15 14:20:00|7324|7307|7380|7317|7380|7317|7324|7307|1456
1708007100000|2024-02-15 14:25:00|7385|7301|7337|7299|7385|7301|7321|7299|4429
1708007400000|2024-02-15 14:30:00|7320|7300|7335|7330|7338|7332|7283|7280|56681
1708007700000|2024-02-15 14:35:00|7334|7327|7323|7322|7334|7327|7308|7306|31464
1708008000000|2024-02-15 14:40:00|7324|7323|7318|7316|7334|7332|7314|7312|44849
1708008300000|2024-02-15 14:45:00|7319|7318|7315|7314|7326|7324|7313|7311|58761
1708008600000|2024-02-15 14:50:00|7316|7315|7333|7331|7335|7335|7315|7314|42610
1708008900000|2024-02-15 14:55:00|7334|7333|7331|7329|7340|7339|7322|7321|56092
1708009200000|2024-02-15 15:00:00|7332|7330|7308|7307|7337|7335|7305|7303|46726
1708009500000|2024-02-15 15:05:00|7309|7308|7303|7301|7315|7314|7298|7297|31243
1708009800000|2024-02-15 15:10:00|7304|7302|7300|7299|7305|7303|7292|7291|39352
1708010100000|2024-02-15 15:15:00|7299|7298|7311|7310|7313|7311|7293|7292|55887
1708010400000|2024-02-15 15:20:00|7313|7311|7326|7324|7330|7329|7313|7311|20982
1708010700000|2024-02-15 15:25:00|7325|7323|7327|7325|7328|7327|7321|7320|34805
1708011000000|2024-02-15 15:30:00|7326|7324|7314|7313|7326|7324|7310|7309|23429
1708011300000|2024-02-15 15:35:00|7315|7314|7319|7318|7325|7324|7313|7312|29917
1708011600000|2024-02-15 15:40:00|7318|7317|7333|7331|7334|7332|7316|7314|14898
1708011900000|2024-02-15 15:45:00|7332|7330|7330|7328|7334|7332|7327|7326|9201
1708012200000|2024-02-15 15:50:00|7329|7327|7332|7330|7334|7333|7327|7326|23940
1708012500000|2024-02-15 15:55:00|7334|7331|7343|7341|7344|7342|7330|7329|19117
1708012800000|2024-02-15 16:00:00|7342|7340|7347|7345|7350|7348|7340|7339|27338
1708013100000|2024-02-15 16:05:00|7348|7347|7346|7344|7350|7349|7342|7341|20413
1708013400000|2024-02-15 16:10:00|7345|7343|7334|7332|7345|7343|7331|7330|25573
1708013700000|2024-02-15 16:15:00|7333|7333|7337|7334|7342|7341|7333|7333|20409
1708014000000|2024-02-15 16:20:00|7338|7335|7332|7330|7338|7337|7331|7330|13384
1708014300000|2024-02-15 16:25:00|7331|7329|7344|7342|7344|7342|7326|7325|35164
1708014600000|2024-02-15 16:30:00|7343|7341|7340|7338|7346|7345|7339|7338|16678
1708014900000|2024-02-15 16:35:00|7342|7339|7335|7333|7342|7341|7333|7331|25637
1708015200000|2024-02-15 16:40:00|7337|7334|7348|7347|7349|7347|7335|7334|16975
1708015500000|2024-02-15 16:45:00|7349|7348|7345|7343|7355|7353|7345|7343|17399
1708015800000|2024-02-15 16:50:00|7346|7344|7341|7339|7349|7347|7341|7339|15681
1708016100000|2024-02-15 16:55:00|7342|7341|7337|7335|7343|7341|7337|7335|10964
1708016400000|2024-02-15 17:00:00|7336|7336|7338|7337|7343|7342|7335|7333|18361
1708016700000|2024-02-15 17:05:00|7337|7336|7336|7334|7337|7336|7333|7332|8474
1708017000000|2024-02-15 17:10:00|7337|7335|7331|7330|7337|7336|7328|7327|16295
1708017300000|2024-02-15 17:15:00|7332|7331|7334|7333|7338|7336|7331|7330|9860
1708017600000|2024-02-15 17:20:00|7333|7332|7334|7333|7339|7337|7333|7332|11206
1708017900000|2024-02-15 17:25:00|7335|7334|7339|7337|7339|7338|7335|7334|12983
1708018200000|2024-02-15 17:30:00|7340|7338|7340|7338|7347|7345|7336|7335|13521
1708018500000|2024-02-15 17:35:00|7341|7339|7336|7335|7342|7341|7336|7335|14950
1708018800000|2024-02-15 17:40:00|7335|7334|7331|7329|7335|7334|7328|7327|19975
1708019100000|2024-02-15 17:45:00|7330|7330|7332|7330|7334|7332|7326|7325|21067
1708019400000|2024-02-15 17:50:00|7333|7331|7335|7333|7335|7334|7329|7328|12562
1708019700000|2024-02-15 17:55:00|7334|7334|7333|7331|7340|7339|7332|7330|20112
1708020000000|2024-02-15 18:00:00|7332|7330|7326|7325|7332|7331|7320|7319|28214
1708020300000|2024-02-15 18:05:00|7327|7326|7337|7335|7337|7335|7327|7325|17947
1708020600000|2024-02-15 18:10:00|7336|7334|7342|7341|7345|7344|7336|7334|8830
1708020900000|2024-02-15 18:15:00|7341|7340|7345|7344|7347|7346|7340|7339|18176
1708021200000|2024-02-15 18:20:00|7346|7345|7347|7346|7348|7346|7342|7341|20677
1708021500000|2024-02-15 18:25:00|7348|7347|7345|7344|7348|7347|7343|7342|15622
1708021800000|2024-02-15 18:30:00|7346|7345|7350|7348|7352|7351|7346|7345|29331
1708022100000|2024-02-15 18:35:00|7351|7349|7343|7342|7352|7351|7343|7342|27064
1708022400000|2024-02-15 18:40:00|7344|7343|7335|7334|7344|7343|7333|7332|24470
1708022700000|2024-02-15 18:45:00|7336|7335|7330|7328|7336|7335|7328|7327|16857
1708023000000|2024-02-15 18:50:00|7329|7329|7333|7332|7333|7332|7329|7328|26477
1708023300000|2024-02-15 18:55:00|7332|7331|7335|7334|7336|7335|7331|7330|14649
1708023600000|2024-02-15 19:00:00|7336|7335|7332|7331|7337|7336|7332|7331|33100
1708023900000|2024-02-15 19:05:00|7331|7330|7336|7335|7337|7336|7329|7328|29019
1708024200000|2024-02-15 19:10:00|7337|7336|7337|7336|7339|7338|7335|7334|21714
1708024500000|2024-02-15 19:15:00|7336|7335|7345|7344|7347|7346|7335|7334|21829
1708024800000|2024-02-15 19:20:00|7344|7343|7354|7352|7356|7355|7344|7343|25901
1708025100000|2024-02-15 19:25:00|7355|7353|7351|7350|7356|7355|7348|7347|22734
1708025400000|2024-02-15 19:30:00|7350|7349|7352|7351|7353|7352|7348|7347|20129
1708025700000|2024-02-15 19:35:00|7351|7350|7354|7353|7356|7355|7349|7348|14738
1708026000000|2024-02-15 19:40:00|7355|7354|7351|7350|7358|7357|7350|7349|34911
1708026300000|2024-02-15 19:45:00|7352|7351|7351|7350|7354|7353|7351|7350|12245
1708026600000|2024-02-15 19:50:00|7352|7351|7350|7349|7352|7351|7345|7344|14813
1708026900000|2024-02-15 19:55:00|7351|7350|7346|7345|7355|7354|7346|7345|26381
1708027200000|2024-02-15 20:00:00|7347|7346|7339|7338|7347|7346|7336|7335|17858
1708027500000|2024-02-15 20:05:00|7338|7337|7339|7338|7340|7339|7335|7334|16416
1708027800000|2024-02-15 20:10:00|7338|7337|7339|7338|7340|7339|7336|7335|19634
1708028100000|2024-02-15 20:15:00|7338|7337|7339|7338|7343|7342|7338|7337|22371
1708028400000|2024-02-15 20:20:00|7340|7339|7338|7337|7342|7341|7337|7336|16782
1708028700000|2024-02-15 20:25:00|7339|7338|7336|7335|7341|7340|7333|7332|30548
1708029000000|2024-02-15 20:30:00|7335|7334|7333|7332|7335|7334|7329|7328|36139
1708029300000|2024-02-15 20:35:00|7332|7331|7327|7326|7333|7332|7327|7326|43157
1708029600000|2024-02-15 20:40:00|7328|7327|7328|7327|7331|7330|7323|7322|43678
1708029900000|2024-02-15 20:45:00|7327|7326|7320|7319|7327|7326|7320|7319|59453
1708030200000|2024-02-15 20:50:00|7321|7320|7332|7331|7337|7336|7319|7318|155456
1708030500000|2024-02-15 20:55:00|7334|7333|7336|7335|7342|7341|7334|7333|239581
1708031100000|2024-02-15 21:05:00|||||||||66
1708031400000|2024-02-15 21:10:00|7343|7336|7343|7336|7343|7336|7343|7336|6
1708031700000|2024-02-15 21:15:00|||||||||98
1708033500000|2024-02-15 21:45:00|||||||||2
1708034100000|2024-02-15 21:55:00|||||||||1
1708034400000|2024-02-15 22:00:00|7342|7300|7339|7326|7342|7326|7336|7300|1015
1708036800000|2024-02-15 22:40:00|||||||||1
1708037100000|2024-02-15 22:45:00|7337|7320|7337|7320|7337|7320|7337|7320|0
1708037400000|2024-02-15 22:50:00|||||||||50
1708038300000|2024-02-15 23:05:00|||||||||40
1708038900000|2024-02-15 23:15:00|||||||||65
1708039200000|2024-02-15 23:20:00||7300||7300||7300||7300|0
1708039500000|2024-02-15 23:25:00||7324||7324||7324||7324|0
1708041900000|2024-02-16 00:05:00|||||||||8
1708042200000|2024-02-16 00:10:00||7334||7334||7334||7334|93
1708042500000|2024-02-16 00:15:00|7377||7377||7377||7377||135
1708042800000|2024-02-16 00:20:00||7300||7324||7324||7300|0
1708043100000|2024-02-16 00:25:00|7355|7307|7377|7307|7377|7307|7355|7307|65
1708044300000|2024-02-16 00:45:00|||||||||6
1708074000000|2024-02-16 09:00:00|7356|7300|7344|7311|7372|7311|7340|7280|10
1708074300000|2024-02-16 09:05:00|7346||7344||7346||7344||0
1708074600000|2024-02-16 09:10:00|7340|7313|7340|7313|7340|7313|7340|7313|0
1708074900000|2024-02-16 09:15:00|7344||7344||7344||7340||0
1708075200000|2024-02-16 09:20:00|7341||7344||7344||7341||0
1708075800000|2024-02-16 09:30:00|7346||7344||7346||7344||0
1708076100000|2024-02-16 09:35:00|||||||||1
1708077000000|2024-02-16 09:50:00|7336||7343||7356||7335||35
1708077300000|2024-02-16 09:55:00|7340||7340||7343||7340||0
1708077600000|2024-02-16 10:00:00|7341||7343||7343||7341||0
1708077900000|2024-02-16 10:05:00|7341||7342||7342||7341||0
1708078200000|2024-02-16 10:10:00|7341||7343||7343||7341||0
1708078500000|2024-02-16 10:15:00|7344|7325|7348|7313|7348|7325|7344|7313|150
1708078800000|2024-02-16 10:20:00|7345||7348||7348||7345||0
1708079400000|2024-02-16 10:30:00|7346||7348||7348||7344||0
1708079700000|2024-02-16 10:35:00|7347|7314|7348|7314|7348|7314|7346|7314|0
1708080000000|2024-02-16 10:40:00|7345||7346||7352||7345||0
1708080300000|2024-02-16 10:45:00|7352||7345||7352||7342||0
1708080600000|2024-02-16 10:50:00|7342|7313|7348|7314|7348|7314|7342|7313|50
1708080900000|2024-02-16 10:55:00|7344||7342||7348||7342||0
1708081200000|2024-02-16 11:00:00|7348|7315|7348|7315|7351|7315|7341|7313|1
1708081500000|2024-02-16 11:05:00|7346|7313|7348|7315|7348|7315|7343|7313|0
1708081800000|2024-02-16 11:10:00|7343|7335|7352|7335|7360|7335|7343|7313|3
1708082100000|2024-02-16 11:15:00|7351|7317|7351|7315|7351|7317|7348|7315|0
1708082400000|2024-02-16 11:20:00|7346||7348||7348||7345||1
1708082700000|2024-02-16 11:25:00||7300||7316||7316||7300|2
1708083300000|2024-02-16 11:35:00|7350||7348||7350||7348||0
1708083600000|2024-02-16 11:40:00|7349||7350||7350||7348||0
1708083900000|2024-02-16 11:45:00|7348||7346||7350||7346||0
1708084200000|2024-02-16 11:50:00|7345|7300|7348|7316|7348|7316|7336|7300|3
1708084500000|2024-02-16 11:55:00|7350|7308|7351|7316|7356|7316|7344|7300|40
1708084800000|2024-02-16 12:00:00|7352|7317|7350|7317|7364|7326|7348|7317|12
1708085100000|2024-02-16 12:05:00|7356|7318|7341|7322|7360|7322|7339|7318|2
1708085400000|2024-02-16 12:10:00|7350|7325|7343|7327|7360|7327|7342|7325|3
1708085700000|2024-02-16 12:15:00|7349|7329|7342|7330|7350|7330|7342|7329|0
1708086000000|2024-02-16 12:20:00|7348|7333|7350|7330|7350|7333|7342|7330|4
1708086300000|2024-02-16 12:25:00|7345||7350||7360||7342||111
1708086600000|2024-02-16 12:30:00|7345|7331|7350|7331|7350|7333|7345|7330|9
1708086900000|2024-02-16 12:35:00|7348|7330|7350|7333|7350|7333|7348|7330|1
1708087200000|2024-02-16 12:40:00|7348|7331|7350|7331|7350|7333|7348|7331|0
1708087500000|2024-02-16 12:45:00|7356|7333|7356|7339|7373|7339|7356|7331|49
1708087800000|2024-02-16 12:50:00|7360|7333|7352|7337|7373|7340|7352|7331|0
1708088100000|2024-02-16 12:55:00|7350||7352||7352||7350||1
1708088400000|2024-02-16 13:00:00|||||||||1
1708089600000|2024-02-16 13:20:00|7356|7340|7372|7338|7376|7340|7356|7330|117
1708089900000|2024-02-16 13:25:00|7359|7339|7385|7339|7385|7345|7352|7339|3
1708090200000|2024-02-16 13:30:00|7352|7323|7362|7323|7385|7334|7352|7317|157
1708090500000|2024-02-16 13:35:00|7357|7326|7357|7326|7357|7326|7357|7326|1
1708090800000|2024-02-16 13:40:00|||||||||4
1708091100000|2024-02-16 13:45:00|7358|7337|7350|7337|7358|7337|7350|7337|0
1708091400000|2024-02-16 13:50:00||7332||7337||7343||7332|88
1708091700000|2024-02-16 13:55:00|7340|7338|7358|7343|7358|7343|7340|7323|202
1708092000000|2024-02-16 14:00:00||7339||7347||7347||7328|0
1708092300000|2024-02-16 14:05:00|||||||||1
1708092600000|2024-02-16 14:10:00|7357|7332|7357|7344|7357|7347|7357|7332|5
1708092900000|2024-02-16 14:15:00||7332||7332||7344||7332|0
1708093200000|2024-02-16 14:20:00||7343||7317||7343||7317|0
1708093500000|2024-02-16 14:25:00|7355|7341|7313|7300|7358|7341|7304|7300|6553
1708093800000|2024-02-16 14:30:00|7310|7290|7201|7193|7310|7300|7168|7160|196934
1708094100000|2024-02-16 14:35:00|7197|7192|7203|7201|7224|7221|7197|7192|61915
1708094400000|2024-02-16 14:40:00|7204|7202|7231|7229|7231|7229|7198|7196|48862
1708094700000|2024-02-16 14:45:00|7230|7227|7222|7221|7230|7227|7215|7213|76233
1708095000000|2024-02-16 14:50:00|7221|7219|7226|7224|7234|7233|7208|7206|66424
1708095300000|2024-02-16 14:55:00|7227|7225|7206|7202|7227|7225|7204|7200|50208
1708095600000|2024-02-16 15:00:00|7205|7200|7205|7204|7220|7218|7196|7192|75739
1708095900000|2024-02-16 15:05:00|7204|7203|7205|7204|7216|7215|7198|7197|54260
1708096200000|2024-02-16 15:10:00|7204|7203|7200|7199|7204|7203|7192|7190|71956
1708096500000|2024-02-16 15:15:00|7199|7198|7188|7187|7204|7203|7187|7186|85841
1708096800000|2024-02-16 15:20:00|7187|7186|7173|7171|7188|7186|7162|7161|82950
1708097100000|2024-02-16 15:25:00|7175|7172|7192|7190|7194|7192|7172|7170|41423
1708097400000|2024-02-16 15:30:00|7191|7189|7185|7184|7191|7189|7171|7170|73100
1708097700000|2024-02-16 15:35:00|7186|7185|7181|7179|7190|7189|7179|7178|39010
1708098000000|2024-02-16 15:40:00|7180|7178|7173|7171|7183|7182|7172|7171|85945
1708098300000|2024-02-16 15:45:00|7172|7170|7170|7168|7177|7176|7166|7165|64102
1708098600000|2024-02-16 15:50:00|7169|7169|7149|7148|7170|7169|7143|7143|205509
1708098900000|2024-02-16 15:55:00|7148|7147|7154|7152|7162|7160|7147|7146|79561
1708099200000|2024-02-16 16:00:00|7155|7153|7143|7142|7158|7156|7142|7141|59758
1708099500000|2024-02-16 16:05:00|7144|7143|7145|7143|7148|7147|7138|7137|39601
1708099800000|2024-02-16 16:10:00|7146|7144|7168|7167|7169|7168|7144|7143|59914
1708100100000|2024-02-16 16:15:00|7167|7168|7163|7162|7167|7168|7158|7157|36855
1708100400000|2024-02-16 16:20:00|7164|7163|7171|7170|7175|7174|7164|7163|36931
1708100700000|2024-02-16 16:25:00|7170|7169|7173|7171|7176|7175|7164|7163|27027
1708101000000|2024-02-16 16:30:00|7172|7172|7178|7177|7185|7184|7172|7172|35868
1708101300000|2024-02-16 16:35:00|7179|7178|7180|7179|7181|7179|7171|7170|29368
1708101600000|2024-02-16 16:40:00|7181|7180|7186|7184|7190|7189|7179|7178|31680
1708101900000|2024-02-16 16:45:00|7185|7183|7183|7181|7185|7184|7181|7180|33806
1708102200000|2024-02-16 16:50:00|7184|7182|7187|7186|7191|7190|7179|7178|51588
1708102500000|2024-02-16 16:55:00|7186|7185|7174|7173|7186|7185|7174|7173|36006
1708102800000|2024-02-16 17:00:00|7173|7172|7172|7171|7177|7176|7171|7170|33663
1708103100000|2024-02-16 17:05:00|7171|7170|7170|7169|7174|7173|7168|7167|36536
1708103400000|2024-02-16 17:10:00|7171|7170|7179|7178|7180|7178|7169|7168|34733
1708103700000|2024-02-16 17:15:00|7178|7177|7185|7183|7185|7184|7176|7175|20964
1708104000000|2024-02-16 17:20:00|7184|7182|7199|7198|7199|7198|7183|7182|27835
1708104300000|2024-02-16 17:25:00|7197|7196|7211|7209|7213|7211|7196|7195|29524
1708104600000|2024-02-16 17:30:00|7210|7210|7200|7199|7210|7210|7200|7199|26718
1708104900000|2024-02-16 17:35:00|7199|7198|7189|7188|7200|7199|7189|7188|36382
1708105200000|2024-02-16 17:40:00|7190|7189|7194|7193|7200|7198|7190|7189|35485
1708105500000|2024-02-16 17:45:00|7193|7192|7195|7194|7200|7199|7192|7191|38614
1708105800000|2024-02-16 17:50:00|7194|7193|7194|7193|7194|7193|7188|7187|40670
1708106100000|2024-02-16 17:55:00|7193|7192|7189|7188|7195|7194|7187|7186|29483
1708106400000|2024-02-16 18:00:00|7188|7187|7181|7180|7189|7188|7181|7180|42432
1708106700000|2024-02-16 18:05:00|7180|7179|7178|7177|7184|7183|7176|7175|37223
1708107000000|2024-02-16 18:10:00|7177|7176|7177|7176|7182|7182|7174|7173|32271
1708107300000|2024-02-16 18:15:00|7178|7177|7178|7177|7179|7179|7176|7175|39399
1708107600000|2024-02-16 18:20:00|7177|7176|7191|7189|7191|7190|7176|7175|31095
1708107900000|2024-02-16 18:25:00|7192|7190|7186|7185|7194|7193|7183|7182|62568
1708108200000|2024-02-16 18:30:00|7187|7186|7187|7186|7189|7188|7186|7185|19745
1708108500000|2024-02-16 18:35:00|7186|7185|7188|7187|7191|7190|7186|7185|20770
1708108800000|2024-02-16 18:40:00|7187|7186|7183|7182|7187|7186|7182|7181|26185
1708109100000|2024-02-16 18:45:00|7182|7181|7188|7187|7190|7189|7181|7180|26516
1708109400000|2024-02-16 18:50:00|7187|7186|7189|7188|7192|7191|7186|7185|25954
1708109700000|2024-02-16 18:55:00|7188|7187|7187|7186|7189|7188|7182|7181|36143
1708110000000|2024-02-16 19:00:00|7186|7185|7191|7190|7195|7194|7182|7181|83382
1708110300000|2024-02-16 19:05:00|7192|7191|7192|7191|7194|7193|7190|7189|30584
1708110600000|2024-02-16 19:10:00|7191|7190|7194|7193|7197|7196|7189|7188|43457
1708110900000|2024-02-16 19:15:00|7193|7192|7193|7192|7196|7195|7189|7188|34330
1708111200000|2024-02-16 19:20:00|7192|7191|7206|7205|7206|7205|7192|7191|46615
1708111500000|2024-02-16 19:25:00|7205|7204|7201|7200|7206|7205|7199|7198|47140
1708111800000|2024-02-16 19:30:00|7200|7199|7190|7189|7200|7199|7186|7185|32269
1708112100000|2024-02-16 19:35:00|7191|7190|7184|7183|7193|7192|7184|7183|28223
1708112400000|2024-02-16 19:40:00|7183|7182|7187|7186|7187|7186|7183|7182|26708
1708112700000|2024-02-16 19:45:00|7186|7185|7163|7162|7186|7185|7163|7162|92649
1708113000000|2024-02-16 19:50:00|7162|7161|7165|7164|7167|7166|7161|7160|55887
1708113300000|2024-02-16 19:55:00|7164|7163|7171|7170|7171|7170|7163|7162|44277
1708113600000|2024-02-16 20:00:00|7170|7169|7167|7166|7170|7169|7162|7161|49006
1708113900000|2024-02-16 20:05:00|7166|7165|7159|7158|7169|7168|7159|7158|39629
1708114200000|2024-02-16 20:10:00|7158|7157|7154|7153|7158|7157|7152|7151|56330
1708114500000|2024-02-16 20:15:00|7153|7152|7150|7149|7157|7156|7149|7148|68981
1708114800000|2024-02-16 20:20:00|7151|7150|7150|7149|7154|7153|7147|7146|47999
1708115100000|2024-02-16 20:25:00|7151|7150|7162|7161|7164|7163|7151|7150|59294
1708115400000|2024-02-16 20:30:00|7163|7162|7181|7180|7181|7180|7163|7162|51114
1708115700000|2024-02-16 20:35:00|7180|7179|7166|7165|7183|7182|7166|7165|49636
1708116000000|2024-02-16 20:40:00|7165|7164|7147|7146|7165|7164|7146|7145|101532
1708116300000|2024-02-16 20:45:00|7146|7145|7140|7139|7148|7147|7140|7139|132546
1708116600000|2024-02-16 20:50:00|7139|7137|7157|7156|7158|7157|7138|7137|205532
1708116900000|2024-02-16 20:55:00|7158|7157|7158|7157|7161|7160|7150|7149|281131
1708117200000|2024-02-16 21:00:00|7156|7153|7156|7153|7156|7153|7156|7153|2230686
1708117500000|2024-02-16 21:05:00||7154||7153||7154||7153|22
1708117800000|2024-02-16 21:10:00|7155|7150|7154|7151|7155|7151|7154|7150|976
1708118100000|2024-02-16 21:15:00|7151|7150|7151|7150|7151|7150|7151|7150|454
1708118400000|2024-02-16 21:20:00||7149||7149||7149||7149|21
1708118700000|2024-02-16 21:25:00|7154|7150|7151|7150|7154|7150|7151|7150|2397
1708119000000|2024-02-16 21:30:00|||||||||5
1708119300000|2024-02-16 21:35:00|||||||||14
1708119600000|2024-02-16 21:40:00|||||||||94
1708119900000|2024-02-16 21:45:00|||||||||4
1708120200000|2024-02-16 21:50:00|||||||||105
1708419600000|2024-02-20 09:00:00|7294|7100|7144|7126|7294|7126|7140|7100|130
1708420500000|2024-02-20 09:15:00|7148|7130|7148|7131|7148|7131|7148|7130|0
1708420800000|2024-02-20 09:20:00||7130||7130||7131||7130|0
1708421100000|2024-02-20 09:25:00|7152|7131|7152|7131|7152|7131|7152|7131|0
1708421400000|2024-02-20 09:30:00||7136||7134||7137||7131|0
1708421700000|2024-02-20 09:35:00|7154|7131|7154|7136|7154|7137|7154|7131|1
1708422000000|2024-02-20 09:40:00|7152|7134|7152|7133|7152|7137|7152|7131|0
1708422300000|2024-02-20 09:45:00||7136||7131||7137||7131|0
1708422600000|2024-02-20 09:50:00||7136||7133||7137||7131|0
1708422900000|2024-02-20 09:55:00|7154|7137|7154|7134|7154|7137|7154|7132|0
1708423200000|2024-02-20 10:00:00|7145|7136|7145|7133|7145|7137|7145|7131|0
1708423500000|2024-02-20 10:05:00|7154|7136|7152|7126|7154|7137|7140|7126|300
1708423800000|2024-02-20 10:10:00||7128||7128||7128||7128|0
1708424100000|2024-02-20 10:15:00||7127||7127||7130||7127|100
1708424400000|2024-02-20 10:20:00|7155|7132|7155|7133|7155|7133|7155|7132|0
1708424700000|2024-02-20 10:25:00||7132||7132||7133||7132|0
1708425000000|2024-02-20 10:30:00||7133||7130||7133||7130|10
1708425300000|2024-02-20 10:35:00||7132||7129||7133||7129|5
1708425600000|2024-02-20 10:40:00||7130||7130||7130||7130|0
1708425900000|2024-02-20 10:45:00||7132||7131||7132||7131|0
1708426200000|2024-02-20 10:50:00||7130||7130||7130||7130|0
1708426800000|2024-02-20 11:00:00||7129||7131||7131||7128|0
1708427400000|2024-02-20 11:10:00||7130||7131||7131||7130|0
1708427700000|2024-02-20 11:15:00|7152|7130|7152|7131|7152|7131|7152|7130|0
1708428000000|2024-02-20 11:20:00|7155|7130|7153|7130|7155|7131|7153|7130|0
1708428300000|2024-02-20 11:25:00|7152|7131|7148|7130|7152|7137|7148|7130|100
1708428600000|2024-02-20 11:30:00|7152|7132|7147|7131|7152|7132|7147|7131|0
1708428900000|2024-02-20 11:35:00||7132||7132||7132||7132|0
1708429200000|2024-02-20 11:40:00||7131||7131||7132||7131|0
1708429500000|2024-02-20 11:45:00||7132||7131||7132||7131|1
1708429800000|2024-02-20 11:50:00||7126||7126||7131||7126|500
1708430100000|2024-02-20 11:55:00||7131||7131||7131||7130|15
1708430400000|2024-02-20 12:00:00|7156|7137|7150|7137|7156|7140|7145|7137|225
1708430700000|2024-02-20 12:05:00|7156|7138|7153|7137|7156|7138|7148|7137|1
1708431000000|2024-02-20 12:10:00|7150|7138|7153|7138|7156|7138|7150|7138|1
1708431300000|2024-02-20 12:15:00||7141||7139||7141||7137|0
1708431600000|2024-02-20 12:20:00|7155|7138|7155|7140|7155|7140|7155|7137|77
1708431900000|2024-02-20 12:25:00||7137||7140||7140||7137|0
1708432200000|2024-02-20 12:30:00||7139||7140||7142||7139|1
1708432500000|2024-02-20 12:35:00||7147||7139||7147||7139|77
1708432800000|2024-02-20 12:40:00|7153|7140|7155|7140|7155|7140|7152|7139|65
1708433100000|2024-02-20 12:45:00|7152|7137|7155|7137|7155|7137|7152|7137|0
1708433400000|2024-02-20 12:50:00||7138||7137||7138||7137|0
1708433700000|2024-02-20 12:55:00|7151|7138|7155|7138|7155|7138|7149|7138|1
1708434000000|2024-02-20 13:00:00|7154|7140|7154|7137|7155|7140|7154|7137|5
1708434300000|2024-02-20 13:05:00|7155|7138|7154|7140|7155|7141|7154|7137|1
1708434600000|2024-02-20 13:10:00|7155|7137|7155|7141|7155|7141|7154|7137|0
1708434900000|2024-02-20 13:15:00|7154|7137|7154|7137|7154|7137|7154|7137|9
1708435800000|2024-02-20 13:30:00|7192|7139|7172|7137|7192|7149|7168|7137|38
1708436100000|2024-02-20 13:35:00|7168|7138|7172|7153|7180|7154|7158|7138|337
1708436400000|2024-02-20 13:40:00|7175|7160|7179|7159|7192|7163|7174|7143|640
1708436700000|2024-02-20 13:45:00|||||||||1
1708437000000|2024-02-20 13:50:00|||||||||1
1708437300000|2024-02-20 13:55:00|7191|7162|7172|7162|7191|7162|7172|7162|6
1708437600000|2024-02-20 14:00:00|7167|7152|7171|7164|7172|7164|7163|7137|2058
1708437900000|2024-02-20 14:05:00|7170|7144|7169|7160|7170|7160|7169|7137|7397
1708438200000|2024-02-20 14:10:00|7168|7156|7171|7156|7175|7160|7168|7142|148
1708438500000|2024-02-20 14:15:00|7170|7152|7160|7146|7171|7152|7160|7139|1
1708438800000|2024-02-20 14:20:00|7159|7138|7159|7138|7159|7138|7159|7138|0
1708439100000|2024-02-20 14:25:00|7139|7127|7162|7155|7163|7157|7139|7127|3965
1708439400000|2024-02-20 14:30:00|7164|7157|7190|7186|7190|7188|7146|7145|120241
1708439700000|2024-02-20 14:35:00|7189|7187|7254|7251|7273|7271|7175|7172|116823
1708440000000|2024-02-20 14:40:00|7255|7252|7215|7214|7268|7265|7213|7210|92085
1708440300000|2024-02-20 14:45:00|7218|7215|7214|7212|7241|7238|7202|7200|87885
1708440600000|2024-02-20 14:50:00|7216|7211|7228|7226|7237|7235|7216|7211|49240
1708440900000|2024-02-20 14:55:00|7229|7227|7212|7208|7235|7233|7205|7202|51388
1708441200000|2024-02-20 15:00:00|7217|7210|7236|7233|7238|7236|7213|7210|45514
1708441500000|2024-02-20 15:05:00|7238|7234|7231|7230|7241|7238|7220|7219|32166
1708441800000|2024-02-20 15:10:00|7232|7229|7254|7251|7254|7252|7230|7229|56107
1708442100000|2024-02-20 15:15:00|7255|7252|7251|7250|7259|7257|7247|7246|56473
1708442400000|2024-02-20 15:20:00|7250|7249|7235|7233|7261|7260|7235|7233|91141
1708442700000|2024-02-20 15:25:00|7236|7234|7243|7242|7246|7244|7228|7227|72993
1708443000000|2024-02-20 15:30:00|7242|7240|7238|7237|7250|7249|7232|7231|39160
1708443300000|2024-02-20 15:35:00|7237|7236|7237|7236|7243|7241|7228|7227|31213
1708443600000|2024-02-20 15:40:00|7238|7237|7224|7222|7238|7237|7222|7221|34583
1708443900000|2024-02-20 15:45:00|7225|7224|7240|7238|7240|7239|7225|7224|19295
1708444200000|2024-02-20 15:50:00|7241|7239|7235|7234|7249|7247|7234|7233|37123
1708444500000|2024-02-20 15:55:00|7234|7233|7233|7231|7235|7233|7223|7222|25433
1708444800000|2024-02-20 16:00:00|7234|7232|7230|7228|7238|7237|7220|7219|25476
1708445100000|2024-02-20 16:05:00|7229|7225|7231|7229|7232|7231|7223|7222|52066
1708445400000|2024-02-20 16:10:00|7230|7230|7225|7224|7232|7231|7222|7221|15254
1708445700000|2024-02-20 16:15:00|7224|7223|7218|7217|7228|7226|7218|7217|20902
1708446000000|2024-02-20 16:20:00|7217|7216|7219|7219|7222|7221|7214|7213|21624
1708446300000|2024-02-20 16:25:00|7220|7218|7225|7224|7227|7225|7219|7218|26301
1708446600000|2024-02-20 16:30:00|7226|7225|7222|7221|7227|7226|7221|7220|26483
1708446900000|2024-02-20 16:35:00|7221|7220|7224|7223|7226|7225|7219|7218|19445
1708447200000|2024-02-20 16:40:00|7223|7222|7216|7215|7223|7222|7213|7212|20115
1708447500000|2024-02-20 16:45:00|7215|7214|7217|7216|7218|7217|7211|7210|21969
1708447800000|2024-02-20 16:50:00|7218|7217|7219|7218|7222|7221|7216|7215|18871
1708448100000|2024-02-20 16:55:00|7218|7217|7216|7215|7218|7217|7213|7212|18915
1708448400000|2024-02-20 17:00:00|7215|7214|7215|7214|7216|7215|7211|7210|16418
1708448700000|2024-02-20 17:05:00|7214|7213|7216|7215|7218|7216|7210|7209|15625
1708449000000|2024-02-20 17:10:00|7217|7216|7213|7212|7217|7216|7211|7210|22682
1708449300000|2024-02-20 17:15:00|7214|7213|7205|7204|7215|7214|7204|7203|20062
1708449600000|2024-02-20 17:20:00|7206|7205|7207|7206|7210|7209|7206|7205|21165
1708449900000|2024-02-20 17:25:00|7206|7205|7205|7204|7210|7209|7205|7204|20647
1708450200000|2024-02-20 17:30:00|7204|7203|7205|7204|7206|7205|7202|7201|12976
1708450500000|2024-02-20 17:35:00|7204|7203|7203|7202|7207|7206|7203|7202|21852
1708450800000|2024-02-20 17:40:00|7204|7203|7207|7206|7212|7211|7204|7203|32161
1708451100000|2024-02-20 17:45:00|7208|7207|7208|7207|7209|7208|7206|7205|14704
1708451400000|2024-02-20 17:50:00|7209|7208|7211|7210|7213|7212|7206|7205|28125
1708451700000|2024-02-20 17:55:00|7210|7209|7213|7212|7213|7212|7207|7206|11650
1708452000000|2024-02-20 18:00:00|7212|7211|7210|7209|7212|7211|7206|7205|15141
1708452300000|2024-02-20 18:05:00|7209|7208|7210|7209|7213|7212|7208|7207|13967
1708452600000|2024-02-20 18:10:00|7211|7210|7207|7206|7211|7210|7207|7206|19696
1708452900000|2024-02-20 18:15:00|7206|7205|7202|7201|7206|7205|7198|7197|22734
1708453200000|2024-02-20 18:20:00|7201|7200|7202|7201|7205|7204|7201|7200|9173
1708453500000|2024-02-20 18:25:00|7201|7200|7192|7191|7201|7200|7191|7190|15652
1708453800000|2024-02-20 18:30:00|7191|7190|7189|7188|7191|7190|7186|7185|9215
1708454100000|2024-02-20 18:35:00|7190|7189|7195|7194|7197|7196|7188|7187|28361
1708454400000|2024-02-20 18:40:00|7194|7193|7192|7191|7194|7193|7190|7189|12554
1708454700000|2024-02-20 18:45:00|7193|7192|7197|7196|7199|7198|7192|7191|12726
1708455000000|2024-02-20 18:50:00|7196|7195|7201|7200|7204|7203|7196|7195|18419
1708455300000|2024-02-20 18:55:00|7200|7199|7196|7195|7200|7199|7196|7195|12049
1708455600000|2024-02-20 19:00:00|7195|7194|7188|7187|7197|7196|7187|7186|24921
1708455900000|2024-02-20 19:05:00|7187|7186|7188|7187|7189|7188|7185|7184|29097
1708456200000|2024-02-20 19:10:00|7187|7186|7195|7194|7195|7194|7186|7185|21205
1708456500000|2024-02-20 19:15:00|7194|7193|7197|7196|7198|7197|7189|7188|34427
1708456800000|2024-02-20 19:20:00|7196|7195|7198|7197|7198|7197|7193|7192|19441
1708457100000|2024-02-20 19:25:00|7197|7196|7201|7200|7202|7201|7196|7195|21040
1708457400000|2024-02-20 19:30:00|7200|7199|7199|7198|7202|7201|7197|7196|29327
1708457700000|2024-02-20 19:35:00|7200|7199|7200|7199|7202|7201|7197|7196|27856
1708458000000|2024-02-20 19:40:00|7199|7198|7193|7192|7201|7200|7193|7192|19625
1708458300000|2024-02-20 19:45:00|7194|7193|7198|7197|7200|7199|7194|7193|26054
1708458600000|2024-02-20 19:50:00|7199|7198|7200|7199|7203|7202|7197|7196|38248
1708458900000|2024-02-20 19:55:00|7201|7200|7205|7204|7208|7207|7201|7200|32092
1708459200000|2024-02-20 20:00:00|7204|7203|7203|7202|7204|7203|7199|7198|24509
1708459500000|2024-02-20 20:05:00|7204|7203|7205|7204|7207|7206|7202|7201|26039
1708459800000|2024-02-20 20:10:00|7204|7203|7200|7199|7204|7203|7199|7198|24066
1708460100000|2024-02-20 20:15:00|7199|7198|7201|7200|7203|7202|7199|7198|21930
1708460400000|2024-02-20 20:20:00|7202|7201|7201|7200|7204|7203|7200|7199|47422
1708460700000|2024-02-20 20:25:00|7202|7201|7203|7202|7205|7204|7201|7200|28101
1708461000000|2024-02-20 20:30:00|7204|7203|7189|7188|7204|7203|7187|7186|63359
1708461300000|2024-02-20 20:35:00|7188|7187|7190|7189|7197|7196|7185|7184|48825
1708461600000|2024-02-20 20:40:00|7189|7188|7193|7192|7194|7193|7189|7188|47190
1708461900000|2024-02-20 20:45:00|7192|7191|7198|7197|7207|7206|7192|7191|88784
1708462200000|2024-02-20 20:50:00|7197|7196|7204|7203|7205|7203|7194|7193|174643
1708462500000|2024-02-20 20:55:00|7201|7200|7205|7204|7208|7207|7196|7195|414809
1708462800000|2024-02-20 21:00:00|7206||7205||7206||7205||1281945
1708463700000|2024-02-20 21:15:00|7225|7205|7225|7205|7225|7205|7225|7205|100
1708464000000|2024-02-20 21:20:00|7212|7206|7209|7207|7212|7207|7209|7206|4200
1708464300000|2024-02-20 21:25:00|7211|7208|7256|7209|7256|7209|7211|7208|2219
1708464600000|2024-02-20 21:30:00|7211|7208|7229|7212|7256|7212|7211|7208|272
1708464900000|2024-02-20 21:35:00|7226|7213|7221|7214|7226|7216|7221|7213|2835
1708465200000|2024-02-20 21:40:00||7204||7205||7214||7204|709
1708465500000|2024-02-20 21:45:00|7225|7209|7225|7205|7256|7210|7225|7205|458
1708465800000|2024-02-20 21:50:00|7256||7256||7256||7256||156
1708466100000|2024-02-20 21:55:00|7229|7227|7229|7206|7229|7227|7229|7206|1
1708466400000|2024-02-20 22:00:00|7256|7227|7229|7206|7256|7227|7229|7206|444
1708467000000|2024-02-20 22:10:00|||||||||2
1708467300000|2024-02-20 22:15:00|7228|7227|7256|7227|7256|7228|7228|7227|312
1708467900000|2024-02-20 22:25:00||7206||7206||7206||7206|16
1708471500000|2024-02-20 23:25:00|||||||||35
1708471800000|2024-02-20 23:30:00|7213||7213||7213||7213||5
1708472700000|2024-02-20 23:45:00|||||||||1
1708473000000|2024-02-20 23:50:00|||||||||14
1708474200000|2024-02-21 00:10:00|7254||7254||7254||7254||149
1708474500000|2024-02-21 00:15:00|7249||7249||7249||7249||0
1708475400000|2024-02-21 00:30:00|||||||||4
1708476300000|2024-02-21 00:45:00|||||||||50
1708476900000|2024-02-21 00:55:00|||||||||4
1708506000000|2024-02-21 09:00:00|7168|7101|7176|7145|7264|7184|7168|7100|63
1708506300000|2024-02-21 09:05:00|7189|7152|7196|7161|7200|7164|7189|7152|1
1708506600000|2024-02-21 09:10:00||7160||7160||7163||7160|0
1708506900000|2024-02-21 09:15:00||7162||7162||7164||7160|0
1708507200000|2024-02-21 09:20:00||7161||7160||7164||7160|0
1708507500000|2024-02-21 09:25:00|7200|7164|7196|7153|7200|7164|7192|7151|3
1708507800000|2024-02-21 09:30:00|7188|7152|7188|7154|7196|7154|7188|7152|0
1708508100000|2024-02-21 09:35:00|7192|7156|7192|7155|7192|7156|7192|7154|0
1708508400000|2024-02-21 09:40:00|7196|7154|7196|7152|7196|7156|7196|7152|0
1708508700000|2024-02-21 09:45:00||7155||7153||7155||7152|0
1708509000000|2024-02-21 09:50:00|7192|7152|7192|7154|7192|7155|7192|7152|0
1708509300000|2024-02-21 09:55:00|7196|7152|7196|7156|7196|7156|7196|7144|0
1708509600000|2024-02-21 10:00:00||7155||7144||7156||7144|0
1708509900000|2024-02-21 10:05:00||7145||7148||7148||7144|0
1708510200000|2024-02-21 10:10:00|7184|7155|7184|7151|7184|7155|7184|7149|0
1708510500000|2024-02-21 10:15:00|7192|7155|7192|7153|7192|7155|7192|7148|0
1708510800000|2024-02-21 10:20:00|7196|7152|7197|7173|7204|7174|7196|7152|30
1708511100000|2024-02-21 10:25:00|7200|7174|7197|7176|7200|7176|7196|7173|0
1708511700000|2024-02-21 10:35:00|7198||7197||7198||7197||0
1708512000000|2024-02-21 10:40:00|7198||7197||7200||7197||0
1708512600000|2024-02-21 10:50:00|7198||7197||7198||7197||0
1708513200000|2024-02-21 11:00:00|7200||7196||7200||7196||0
1708513800000|2024-02-21 11:10:00|7204|7176|7204|7176|7204|7176|7204|7176|0
1708514400000|2024-02-21 11:20:00|7195|7177|7204|7175|7204|7177|7195|7173|0
1708514700000|2024-02-21 11:25:00|7208|7174|7207|7175|7208|7175|7207|7174|0
1708515000000|2024-02-21 11:30:00|7208|7174|7208|7174|7208|7174|7208|7173|0
1708515300000|2024-02-21 11:35:00|7207|7175|7208|7175|7208|7175|7207|7174|0
1708515600000|2024-02-21 11:40:00|7207|7174|7207|7174|7207|7175|7207|7174|0
1708515900000|2024-02-21 11:45:00||7175||7174||7176||7174|0
1708516200000|2024-02-21 11:50:00||7175||7175||7175||7174|0
1708516500000|2024-02-21 11:55:00|7208|7174|7208|7175|7208|7175|7208|7174|0
1708516800000|2024-02-21 12:00:00|7224|7200|7232|7205|7260|7205|7224|7200|173
1708517100000|2024-02-21 12:05:00|7225|7206|7224|7205|7228|7206|7219|7205|10
1708517400000|2024-02-21 12:10:00|7221|7207|7236|7206|7236|7212|7220|7205|54
1708517700000|2024-02-21 12:15:00||7205||7210||7211||7205|0
1708518000000|2024-02-21 12:20:00|7232|7205|7232|7215|7232|7215|7232|7205|0
1708518300000|2024-02-21 12:25:00||7214||7214||7215||7213|203
1708518600000|2024-02-21 12:30:00|7236|7213|7236|7213|7236|7216|7236|7213|1
1708518900000|2024-02-21 12:35:00|7232|7215|7229|7213|7236|7216|7229|7213|4
1708519200000|2024-02-21 12:40:00|7228|7207|7232|7208|7232|7216|7228|7207|203
1708519500000|2024-02-21 12:45:00|7227|7210|7226|7210|7228|7211|7226|7210|1
1708519800000|2024-02-21 12:50:00|7223||7226||7226||7223||62
1708520100000|2024-02-21 12:55:00|||||||||5
1708520400000|2024-02-21 13:00:00|7225||7225||7228||7225||4
1708520700000|2024-02-21 13:05:00|7226|7203|7225|7203|7226|7205|7221|7202|6
1708521300000|2024-02-21 13:15:00|7220|7205|7228|7211|7228|7211|7220|7205|83
1708521600000|2024-02-21 13:20:00||7212||7213||7213||7212|200
1708521900000|2024-02-21 13:25:00|7225|7215|7246|7228|7252|7228|7225|7215|290
1708522200000|2024-02-21 13:30:00|7264||7243||7264||7243||8
1708522500000|2024-02-21 13:35:00|7246||7245||7246||7245||0
1708522800000|2024-02-21 13:40:00|7238||7240||7242||7238||46
1708523100000|2024-02-21 13:45:00||7222||7228||7228||7213|0
1708523700000|2024-02-21 13:55:00|7245|7231|7253|7240|7265|7240|7245|7228|363
1708524000000|2024-02-21 14:00:00|7260|7234|7251|7228|7265|7234|7244|7228|200
1708524300000|2024-02-21 14:05:00|7265|7229|7251|7234|7265|7241|7246|7229|128
1708524600000|2024-02-21 14:10:00||7235||7234||7235||7234|5
1708524900000|2024-02-21 14:15:00||7235||7236||7243||7234|66
1708525200000|2024-02-21 14:20:00|7256|7240|7265|7228|7265|7242|7256|7228|202
1708525500000|2024-02-21 14:25:00|7261|7251|7284|7251|7284|7265|7261|7232|2858
1708525800000|2024-02-21 14:30:00|7279|7255|7270|7265|7299|7296|7265|7255|128310
1708526100000|2024-02-21 14:35:00|7269|7267|7290|7289|7299|7298|7264|7262|64531
1708526400000|2024-02-21 14:40:00|7291|7290|7317|7315|7320|7318|7289|7286|64064
1708526700000|2024-02-21 14:45:00|7318|7317|7308|7306|7329|7328|7308|7306|50059
1708527000000|2024-02-21 14:50:00|7305|7304|7300|7299|7320|7319|7295|7294|37451
1708527300000|2024-02-21 14:55:00|7301|7300|7285|7284|7301|7300|7283|7282|18376
1708527600000|2024-02-21 15:00:00|7286|7283|7283|7281|7286|7284|7268|7266|39567
1708527900000|2024-02-21 15:05:00|7284|7282|7300|7298|7300|7298|7280|7278|22282
1708528200000|2024-02-21 15:10:00|7301|7299|7309|7307|7315|7314|7301|7299|22267
1708528500000|2024-02-21 15:15:00|7308|7306|7310|7308|7314|7313|7303|7301|35659
1708528800000|2024-02-21 15:20:00|7309|7309|7311|7309|7315|7314|7308|7306|11612
1708529100000|2024-02-21 15:25:00|7310|7310|7302|7300|7315|7314|7302|7299|32070
1708529400000|2024-02-21 15:30:00|7303|7301|7282|7280|7303|7302|7278|7276|21745
1708529700000|2024-02-21 15:35:00|7283|7281|7292|7289|7293|7291|7283|7281|27777
1708530000000|2024-02-21 15:40:00|7290|7288|7277|7276|7290|7288|7276|7275|34310
1708530300000|2024-02-21 15:45:00|7278|7275|7278|7276|7281|7279|7274|7273|20925
1708530600000|2024-02-21 15:50:00|7279|7278|7280|7279|7286|7285|7276|7275|34387
1708530900000|2024-02-21 15:55:00|7279|7278|7272|7271|7279|7278|7272|7271|18363
1708531200000|2024-02-21 16:00:00|7273|7272|7272|7271|7273|7272|7267|7266|17778
1708531500000|2024-02-21 16:05:00|7273|7272|7283|7282|7286|7285|7273|7272|10224
1708531800000|2024-02-21 16:10:00|7284|7283|7285|7284|7287|7286|7281|7280|12215
1708532100000|2024-02-21 16:15:00|7283|7283|7288|7287|7291|7290|7279|7278|17014
1708532400000|2024-02-21 16:20:00|7289|7288|7295|7294|7295|7294|7287|7286|10449
1708532700000|2024-02-21 16:25:00|7294|7293|7292|7291|7300|7299|7290|7289|12769
1708533000000|2024-02-21 16:30:00|7291|7290|7300|7298|7305|7304|7290|7289|21183
1708533300000|2024-02-21 16:35:00|7299|7299|7306|7305|7308|7306|7299|7298|15601
1708533600000|2024-02-21 16:40:00|7305|7304|7306|7305|7309|7308|7304|7303|18722
1708533900000|2024-02-21 16:45:00|7305|7304|7297|7296|7305|7304|7296|7295|11057
1708534200000|2024-02-21 16:50:00|7298|7297|7298|7296|7301|7300|7297|7296|18380
1708534500000|2024-02-21 16:55:00|7299|7297|7294|7292|7300|7299|7292|7291|9399
1708534800000|2024-02-21 17:00:00|7293|7291|7289|7287|7293|7291|7286|7285|10200
1708535100000|2024-02-21 17:05:00|7290|7288|7283|7282|7293|7292|7281|7279|11196
1708535400000|2024-02-21 17:10:00|7284|7283|7290|7288|7290|7288|7282|7281|22482
1708535700000|2024-02-21 17:15:00|7288|7287|7294|7292|7297|7296|7285|7284|7664
1708536000000|2024-02-21 17:20:00|7293|7291|7292|7291|7293|7292|7289|7288|10377
1708536300000|2024-02-21 17:25:00|7291|7290|7275|7274|7292|7291|7275|7274|14715
1708536600000|2024-02-21 17:30:00|7276|7275|7280|7278|7280|7279|7275|7273|19883
1708536900000|2024-02-21 17:35:00|7279|7279|7278|7276|7283|7282|7277|7276|7764
1708537200000|2024-02-21 17:40:00|7277|7275|7272|7271|7277|7276|7270|7269|16044
1708537500000|2024-02-21 17:45:00|7273|7272|7281|7280|7281|7280|7272|7271|13742
1708537800000|2024-02-21 17:50:00|7282|7281|7284|7283|7287|7286|7281|7280|12062
1708538100000|2024-02-21 17:55:00|7283|7282|7281|7280|7284|7282|7278|7276|11482
1708538400000|2024-02-21 18:00:00|7280|7279|7277|7275|7280|7279|7272|7270|10185
1708538700000|2024-02-21 18:05:00|7276|7276|7285|7284|7286|7285|7276|7275|8986
1708539000000|2024-02-21 18:10:00|7286|7285|7274|7272|7288|7287|7273|7271|22215
1708539300000|2024-02-21 18:15:00|7273|7273|7277|7275|7285|7284|7273|7273|21842
1708539600000|2024-02-21 18:20:00|7278|7276|7280|7278|7280|7279|7276|7275|17633
1708539900000|2024-02-21 18:25:00|7279|7277|7280|7279|7283|7282|7278|7277|12155
1708540200000|2024-02-21 18:30:00|7281|7280|7284|7283|7286|7285|7280|7279|12125
1708540500000|2024-02-21 18:35:00|7285|7284|7291|7290|7292|7291|7284|7283|9730
1708540800000|2024-02-21 18:40:00|7290|7289|7286|7285|7293|7292|7285|7284|18132
1708541100000|2024-02-21 18:45:00|7285|7284|7285|7283|7292|7291|7282|7281|35069
1708541400000|2024-02-21 18:50:00|7286|7284|7285|7283|7289|7288|7283|7281|36298
1708541700000|2024-02-21 18:55:00|7284|7282|7289|7285|7289|7287|7282|7281|7272
1708542000000|2024-02-21 19:00:00|7288|7284|7292|7291|7298|7297|7282|7281|17603
1708542300000|2024-02-21 19:05:00|7293|7292|7292|7291|7295|7294|7288|7287|13426
1708542600000|2024-02-21 19:10:00|7293|7292|7284|7282|7294|7293|7283|7282|44073
1708542900000|2024-02-21 19:15:00|7283|7281|7286|7285|7291|7289|7282|7281|13017
1708543200000|2024-02-21 19:20:00|7287|7286|7286|7285|7291|7290|7282|7281|18335
1708543500000|2024-02-21 19:25:00|7285|7284|7288|7287|7292|7290|7281|7280|12746
1708543800000|2024-02-21 19:30:00|7287|7286|7287|7286|7288|7287|7283|7282|25179
1708544100000|2024-02-21 19:35:00|7288|7287|7290|7289|7291|7290|7286|7285|22163
1708544400000|2024-02-21 19:40:00|7289|7288|7291|7290|7292|7291|7289|7288|10787
1708544700000|2024-02-21 19:45:00|7292|7291|7291|7290|7294|7293|7289|7288|15784
1708545000000|2024-02-21 19:50:00|7292|7291|7294|7292|7294|7293|7290|7289|12184
1708545300000|2024-02-21 19:55:00|7293|7293|7298|7297|7299|7298|7292|7291|12887
1708545600000|2024-02-21 20:00:00|7297|7296|7288|7287|7298|7297|7287|7286|21913
1708545900000|2024-02-21 20:05:00|7287|7286|7292|7291|7292|7291|7287|7286|18412
1708546200000|2024-02-21 20:10:00|7291|7290|7293|7292|7293|7292|7287|7286|18056
1708546500000|2024-02-21 20:15:00|7292|7291|7290|7289|7293|7292|7283|7282|17639
1708546800000|2024-02-21 20:20:00|7289|7288|7293|7292|7293|7292|7286|7285|15179
1708547100000|2024-02-21 20:25:00|7292|7291|7295|7294|7297|7296|7290|7289|23343
1708547400000|2024-02-21 20:30:00|7294|7293|7292|7291|7294|7293|7288|7287|63772
1708547700000|2024-02-21 20:35:00|7293|7292|7293|7292|7299|7298|7293|7292|74577
1708548000000|2024-02-21 20:40:00|7294|7293|7304|7303|7305|7305|7293|7292|83313
1708548300000|2024-02-21 20:45:00|7305|7304|7318|7317|7318|7317|7304|7303|68970
1708548600000|2024-02-21 20:50:00|7317|7316|7315|7314|7322|7321|7312|7312|142907
1708548900000|2024-02-21 20:55:00|7312|7311|7322|7321|7324|7323|7311|7311|212965
1708549200000|2024-02-21 21:00:00|7321|7320|7312|7304|7329|7320|7312|7303|778675
1708549500000|2024-02-21 21:05:00|7313|7312|7313|7312|7313|7312|7313|7312|100
1708549800000|2024-02-21 21:10:00|||||||||20
1708550100000|2024-02-21 21:15:00|||||||||7
1708550400000|2024-02-21 21:20:00|7328|7313|7318|7308|7328|7313|7310|7304|2228
1708550700000|2024-02-21 21:25:00|7311|7307|7327|7319|7329|7320|7311|7307|727
1708551000000|2024-02-21 21:30:00|7323|7320|7327|7319|7327|7320|7323|7319|889
1708551300000|2024-02-21 21:35:00|7320|7318|7327|7323|7327|7323|7320|7318|970
1708551600000|2024-02-21 21:40:00|7323|7320|7322|7319|7323|7320|7322|7319|289
1708551900000|2024-02-21 21:45:00|7323|7318|7323|7319|7323|7319|7322|7318|868
1708552200000|2024-02-21 21:50:00|7322|7318|7319|7306|7323|7319|7317|7303|1513
1708552500000|2024-02-21 21:55:00|7313|7303|7306|7305|7319|7306|7306|7303|922
1708552800000|2024-02-21 22:00:00|7308|7303|7308|7306|7308|7306|7308|7303|400
1708554000000|2024-02-21 22:20:00|7309|7308|7309|7308|7309|7308|7309|7308|400
1708554300000|2024-02-21 22:25:00|7308|7303|7309|7303|7309|7304|7308|7303|287
1708554600000|2024-02-21 22:30:00|||||||||18
1708554900000|2024-02-21 22:35:00||7304||7308||7308||7304|0
1708556700000|2024-02-21 23:05:00|7310|7281|7310|7281|7310|7281|7310|7281|113
1708558500000|2024-02-21 23:35:00|||||||||4
1708558800000|2024-02-21 23:40:00|||||||||52
1708560300000|2024-02-22 00:05:00|||||||||10
1708560900000|2024-02-22 00:15:00|||||||||14
1708561800000|2024-02-22 00:30:00|||||||||23
1708562100000|2024-02-22 00:35:00|||||||||1
1708563000000|2024-02-22 00:50:00||7293||7281||7297||7281|0
1708563300000|2024-02-22 00:55:00|7328|7303|7328|7281|7328|7303|7328|7281|118
1708592400000|2024-02-22 09:00:00|7360|7300|7336|7300|7360|7300|7332|7300|31
1708592700000|2024-02-22 09:05:00|7340|7301|7344|7301|7344|7301|7335|7300|0
1708593000000|2024-02-22 09:10:00|7340|7300|7340|7300|7349|7301|7332|7300|0
1708593300000|2024-02-22 09:15:00|7336||7336||7336||7336||0
1708593600000|2024-02-22 09:20:00|7332||7340||7340||7332||0
1708593900000|2024-02-22 09:25:00|7336|7304|7348|7304|7348|7304|7332|7304|90
1708594200000|2024-02-22 09:30:00|7346|7300|7340|7300|7347|7300|7340|7300|0
1708594500000|2024-02-22 09:35:00|7336||7340||7340||7336||1
1708594800000|2024-02-22 09:40:00||7303||7300||7307||7300|0
1708595700000|2024-02-22 09:55:00|7336|7310|7344|7310|7344|7310|7336|7310|0
1708596000000|2024-02-22 10:00:00|7340|7311|7332|7308|7340|7311|7332|7308|26
1708596300000|2024-02-22 10:05:00|||||||||2
1708596600000|2024-02-22 10:10:00|7336||7336||7336||7336||1
1708596900000|2024-02-22 10:15:00|7332|7304|7332|7304|7332|7304|7332|7304|0
1708597200000|2024-02-22 10:20:00|7328|7300|7328|7300|7328|7300|7328|7300|100
1708597800000|2024-02-22 10:30:00|7332||7332||7332||7332||0
1708599000000|2024-02-22 10:50:00|7336||7333||7336||7333||1
1708599300000|2024-02-22 10:55:00|7320|7307|7320|7300|7320|7307|7318|7300|30
1708599600000|2024-02-22 11:00:00|7315|7292|7250|7200|7316|7292|7250|7200|4289
1708599900000|2024-02-22 11:05:00|7252|7208|7288|7204|7292|7216|7252|7200|66
1708600200000|2024-02-22 11:10:00|7280|7208|7288|7200|7291|7212|7272|7200|0
1708600500000|2024-02-22 11:15:00|7276|7204|7284|7220|7289|7220|7268|7200|0
1708600800000|2024-02-22 11:20:00|7280|7223|7289|7228|7289|7250|7276|7204|400
1708601100000|2024-02-22 11:25:00|7288||7289||7289||7288||0
1708601400000|2024-02-22 11:30:00|7248|7232|7289|7228|7289|7232|7248|7228|0
1708601700000|2024-02-22 11:35:00|7252|7232|7252|7229|7252|7232|7252|7229|10
1708602300000|2024-02-22 11:45:00||7220||7229||7229||7220|0
1708602600000|2024-02-22 11:50:00|||||||||5
1708602900000|2024-02-22 11:55:00|7249|7239|7252|7229|7252|7239|7249|7229|229
1708603200000|2024-02-22 12:00:00||7230||7230||7230||7230|413
1708603500000|2024-02-22 12:05:00|7249|7233|7252|7230|7252|7239|7246|7225|262
1708603800000|2024-02-22 12:10:00|7250||7252||7252||7249||0
1708604100000|2024-02-22 12:15:00|7262|7232|7280|7239|7288|7239|7257|7232|2
1708604400000|2024-02-22 12:20:00|7274||7280||7288||7266||0
1708604700000|2024-02-22 12:25:00|7275|7240|7289|7255|7289|7260|7264|7240|1011
1708605000000|2024-02-22 12:30:00|7288|7245|7277|7240|7289|7259|7276|7240|1
1708605300000|2024-02-22 12:35:00|7278|7249|7280|7250|7280|7253|7276|7236|113
1708605600000|2024-02-22 12:40:00|7277|7242|7280|7254|7280|7254|7270|7242|324
1708605900000|2024-02-22 12:45:00||7245||7260||7260||7245|2
1708606500000|2024-02-22 12:55:00|||||||||84
1708606800000|2024-02-22 13:00:00|7287|7259|7298|7280|7298|7280|7287|7244|192
1708607100000|2024-02-22 13:05:00|7299|7284|7299|7282|7300|7293|7299|7280|2721
1708607400000|2024-02-22 13:10:00|||||||||10
1708607700000|2024-02-22 13:15:00|||||||||20
1708608000000|2024-02-22 13:20:00|7298|7284|7299|7282|7299|7284|7297|7282|128
1708608300000|2024-02-22 13:25:00|7297||7299||7299||7297||6
1708608600000|2024-02-22 13:30:00|7297|7285|7298|7285|7299|7285|7297|7285|52
1708608900000|2024-02-22 13:35:00|7299|7282|7299|7282|7299|7283|7299|7282|4
1708609200000|2024-02-22 13:40:00|7296|7285|7299|7282|7299|7285|7296|7282|300
1708609500000|2024-02-22 13:45:00|7300|7291|7300|7282|7300|7291|7300|7282|501
1708609800000|2024-02-22 13:50:00|||||||||1
1708610100000|2024-02-22 13:55:00|7299|7290|7306|7290|7306|7290|7299|7290|8
1708610400000|2024-02-22 14:00:00|7308|7302|7309|7290|7309|7302|7305|7290|737
1708610700000|2024-02-22 14:05:00||7302||7288||7302||7283|204
1708611000000|2024-02-22 14:10:00||7283||7296||7296||7283|20
1708611300000|2024-02-22 14:15:00|||||||||142
1708611900000|2024-02-22 14:25:00|7275|7248|7235|7202|7309|7278|7220|7202|17498
1708612200000|2024-02-22 14:30:00|7232|7223|7216|7210|7275|7266|7201|7193|61243
1708612500000|2024-02-22 14:35:00|7214|7207|7211|7208|7221|7218|7196|7195|51308
1708612800000|2024-02-22 14:40:00|7210|7209|7219|7211|7237|7236|7205|7203|66575
1708613100000|2024-02-22 14:45:00|7218|7212|7217|7216|7227|7226|7210|7206|55698
1708613400000|2024-02-22 14:50:00|7218|7217|7232|7230|7238|7236|7215|7214|61107
1708613700000|2024-02-22 14:55:00|7231|7229|7231|7228|7243|7242|7223|7221|67016
1708614000000|2024-02-22 15:00:00|7229|7227|7250|7249|7251|7249|7228|7226|34564
1708614300000|2024-02-22 15:05:00|7249|7248|7221|7219|7249|7248|7220|7219|40589
1708614600000|2024-02-22 15:10:00|7222|7220|7214|7212|7228|7226|7209|7207|22989
1708614900000|2024-02-22 15:15:00|7213|7211|7200|7198|7217|7216|7196|7195|69040
1708615200000|2024-02-22 15:20:00|7201|7199|7200|7199|7201|7200|7190|7189|39535
1708615500000|2024-02-22 15:25:00|7201|7200|7190|7189|7201|7200|7189|7188|49006
1708615800000|2024-02-22 15:30:00|7189|7188|7192|7190|7192|7191|7186|7185|41941
1708616100000|2024-02-22 15:35:00|7191|7191|7190|7189|7197|7196|7187|7186|30184
1708616400000|2024-02-22 15:40:00|7191|7190|7186|7185|7195|7194|7186|7185|20320
1708616700000|2024-02-22 15:45:00|7187|7186|7198|7197|7200|7199|7183|7182|22696
1708617000000|2024-02-22 15:50:00|7197|7196|7196|7194|7207|7205|7194|7193|22835
1708617300000|2024-02-22 15:55:00|7195|7193|7194|7192|7201|7199|7190|7189|19638
1708617600000|2024-02-22 16:00:00|7195|7193|7186|7186|7197|7195|7184|7183|31997
1708617900000|2024-02-22 16:05:00|7187|7185|7187|7185|7191|7190|7185|7184|46585
1708618200000|2024-02-22 16:10:00|7188|7186|7204|7202|7207|7205|7187|7186|36360
1708618500000|2024-02-22 16:15:00|7203|7203|7211|7209|7212|7210|7201|7200|21118
1708618800000|2024-02-22 16:20:00|7210|7208|7223|7221|7223|7221|7209|7208|14198
1708619100000|2024-02-22 16:25:00|7224|7223|7221|7220|7225|7224|7218|7217|22889
1708619400000|2024-02-22 16:30:00|7222|7221|7222|7221|7229|7227|7220|7219|28456
1708619700000|2024-02-22 16:35:00|7223|7222|7224|7223|7228|7227|7218|7217|29798
1708620000000|2024-02-22 16:40:00|7225|7222|7224|7223|7229|7228|7222|7221|19616
1708620300000|2024-02-22 16:45:00|7223|7222|7220|7219|7226|7225|7219|7217|29448
1708620600000|2024-02-22 16:50:00|7221|7220|7223|7222|7226|7225|7221|7220|13316
1708620900000|2024-02-22 16:55:00|7224|7223|7228|7226|7228|7227|7221|7220|20317
1708621200000|2024-02-22 17:00:00|7227|7227|7230|7229|7233|7232|7226|7225|16293
1708621500000|2024-02-22 17:05:00|7231|7230|7228|7226|7231|7230|7221|7220|29796
1708621800000|2024-02-22 17:10:00|7229|7227|7229|7228|7233|7232|7227|7226|13164
1708622100000|2024-02-22 17:15:00|7230|7229|7228|7227|7232|7231|7224|7223|27625
1708622400000|2024-02-22 17:20:00|7227|7226|7231|7230|7231|7230|7227|7226|19349
1708622700000|2024-02-22 17:25:00|7232|7231|7245|7243|7245|7244|7232|7231|63321
1708623000000|2024-02-22 17:30:00|7246|7244|7248|7247|7256|7255|7245|7244|90165
1708623300000|2024-02-22 17:35:00|7249|7248|7251|7250|7252|7251|7247|7246|10139
1708623600000|2024-02-22 17:40:00|7250|7249|7256|7254|7257|7256|7250|7249|27823
1708623900000|2024-02-22 17:45:00|7255|7255|7262|7261|7263|7262|7255|7255|21675
1708624200000|2024-02-22 17:50:00|7263|7262|7258|7257|7263|7262|7255|7254|15169
1708624500000|2024-02-22 17:55:00|7259|7258|7254|7253|7262|7261|7254|7253|27173
1708624800000|2024-02-22 18:00:00|7253|7252|7244|7243|7253|7252|7241|7240|16458
1708625100000|2024-02-22 18:05:00|7243|7242|7244|7243|7250|7248|7243|7242|20027
1708625400000|2024-02-22 18:10:00|7243|7242|7243|7242|7247|7246|7240|7238|26128
1708625700000|2024-02-22 18:15:00|7244|7241|7251|7250|7252|7251|7242|7241|27838
1708626000000|2024-02-22 18:20:00|7252|7251|7257|7256|7258|7257|7251|7250|13666
1708626300000|2024-02-22 18:25:00|7258|7257|7253|7252|7258|7258|7253|7252|19707
1708626600000|2024-02-22 18:30:00|7254|7253|7262|7261|7263|7262|7252|7251|18310
1708626900000|2024-02-22 18:35:00|7263|7262|7261|7260|7263|7262|7259|7257|17715
1708627200000|2024-02-22 18:40:00|7262|7261|7254|7253|7263|7262|7253|7252|41639
1708627500000|2024-02-22 18:45:00|7253|7252|7253|7252|7254|7253|7250|7248|29055
1708627800000|2024-02-22 18:50:00|7252|7251|7257|7256|7259|7258|7252|7251|29765
1708628100000|2024-02-22 18:55:00|7256|7255|7257|7256|7261|7260|7256|7255|20230
1708628400000|2024-02-22 19:00:00|7256|7255|7262|7261|7263|7262|7256|7255|14158
1708628700000|2024-02-22 19:05:00|7263|7262|7262|7261|7263|7262|7259|7258|25312
1708629000000|2024-02-22 19:10:00|7263|7262|7266|7265|7266|7265|7259|7258|25786
1708629300000|2024-02-22 19:15:00|7267|7266|7268|7267|7269|7269|7264|7263|39215
1708629600000|2024-02-22 19:20:00|7267|7266|7273|7272|7273|7272|7267|7266|15121
1708629900000|2024-02-22 19:25:00|7272|7271|7276|7275|7277|7276|7271|7270|15175
1708630200000|2024-02-22 19:30:00|7277|7276|7266|7265|7277|7276|7264|7263|13239
1708630500000|2024-02-22 19:35:00|7267|7266|7271|7270|7272|7271|7266|7265|12436
1708630800000|2024-02-22 19:40:00|7270|7269|7268|7267|7271|7270|7267|7266|21650
1708631100000|2024-02-22 19:45:00|7269|7268|7262|7261|7270|7269|7261|7260|22108
1708631400000|2024-02-22 19:50:00|7261|7260|7263|7262|7263|7262|7260|7259|20577
1708631700000|2024-02-22 19:55:00|7262|7261|7264|7263|7266|7265|7256|7255|21829
1708632000000|2024-02-22 20:00:00|7265|7264|7270|7269|7271|7270|7263|7262|21831
1708632300000|2024-02-22 20:05:00|7271|7270|7261|7260|7274|7273|7258|7256|32001
1708632600000|2024-02-22 20:10:00|7260|7259|7259|7258|7265|7264|7255|7254|41659
1708632900000|2024-02-22 20:15:00|7260|7259|7261|7260|7262|7261|7257|7256|39343
1708633200000|2024-02-22 20:20:00|7260|7259|7273|7272|7274|7273|7258|7257|33940
1708633500000|2024-02-22 20:25:00|7272|7271|7275|7274|7277|7275|7270|7269|37446
1708633800000|2024-02-22 20:30:00|7274|7273|7268|7267|7274|7273|7265|7264|38491
1708634100000|2024-02-22 20:35:00|7267|7266|7276|7275|7276|7275|7265|7264|31487
1708634400000|2024-02-22 20:40:00|7277|7276|7274|7273|7280|7279|7274|7273|39284
1708634700000|2024-02-22 20:45:00|7273|7272|7289|7288|7289|7288|7273|7272|118063
1708635000000|2024-02-22 20:50:00|7288|7285|7283|7282|7289|7288|7276|7275|179101
1708635300000|2024-02-22 20:55:00|7288|7287|7276|7275|7289|7288|7273|7272|362116
1708635600000|2024-02-22 21:00:00|7286|7274|7278|7277|7302|7277|7278|7264|1313127
1708635900000|2024-02-22 21:05:00|7277|7276|7275|7271|7278|7277|7275|7250|1848
1708636500000|2024-02-22 21:15:00|7273|7250|7273|7270|7273|7270|7273|7250|254
1708636800000|2024-02-22 21:20:00|||||||||4
1708637100000|2024-02-22 21:25:00|7276|7225|7268|7225|7276|7225|7268|7225|585
1708637400000|2024-02-22 21:30:00|7267|7265|7265|7225|7271|7265|7265|7225|735
1708637700000|2024-02-22 21:35:00|7271|7230|7265|7262|7271|7262|7265|7230|3
1708638300000|2024-02-22 21:45:00|7267||7265||7267||7265||102
1708638600000|2024-02-22 21:50:00|7264|7230|7278|7271|7278|7271|7264|7230|1140
1708638900000|2024-02-22 21:55:00|7287|7262|7286|7275|7287|7275|7286|7262|195
1708639200000|2024-02-22 22:00:00|7280||7280||7280||7280||1
1708639500000|2024-02-22 22:05:00|7286|7280|7286|7275|7286|7280|7286|7275|324
1708639800000|2024-02-22 22:10:00||7230||7230||7230||7230|0
1708641600000|2024-02-22 22:40:00|||||||||28
1708641900000|2024-02-22 22:45:00|||||||||20
1708644300000|2024-02-22 23:25:00|||||||||1
1708648500000|2024-02-23 00:35:00|||||||||1
1708678800000|2024-02-23 09:00:00|7355|7228|7324|7288|7355|7288|7324|7228|11
1708679400000|2024-02-23 09:10:00||7292||7292||7292||7292|0
1708680600000|2024-02-23 09:30:00|7309|7288|7316|7284|7324|7288|7309|7284|38
1708680900000|2024-02-23 09:35:00|7312|7288|7312|7282|7312|7288|7312|7272|39
1708681200000|2024-02-23 09:40:00||7280||7280||7284||7276|0
1708681500000|2024-02-23 09:45:00||7282||7280||7283||7272|0
1708681800000|2024-02-23 09:50:00||7283||7282||7284||7280|0
1708682100000|2024-02-23 09:55:00||7281||7283||7283||7280|0
1708682400000|2024-02-23 10:00:00|7324|7280|7316|7276|7324|7283|7307|7272|28
1708682700000|2024-02-23 10:05:00|7324|7271|7316|7276|7324|7276|7316|7271|0
1708683300000|2024-02-23 10:15:00|7324|7271|7304|7260|7324|7271|7304|7260|59
1708683600000|2024-02-23 10:20:00|7296|7262|7289|7260|7296|7262|7289|7260|20
1708683900000|2024-02-23 10:25:00|7288|7262|7288|7260|7288|7262|7288|7260|0
1708684200000|2024-02-23 10:30:00|7289|7262|7288|7261|7289|7262|7288|7261|0
1708684500000|2024-02-23 10:35:00||7260||7260||7260||7260|0
1708685100000|2024-02-23 10:45:00|7289|7262|7296|7260|7296|7262|7289|7260|100
1708685400000|2024-02-23 10:50:00||7263||7260||7264||7260|0
1708685700000|2024-02-23 10:55:00||7263||7263||7264||7260|0
1708686000000|2024-02-23 11:00:00||7260||7264||7264||7260|0
1708686300000|2024-02-23 11:05:00||7260||7265||7265||7260|0
1708686600000|2024-02-23 11:10:00|7304|7263|7294|7262|7308|7265|7294|7260|0
1708686900000|2024-02-23 11:15:00||7261||7262||7263||7260|0
1708687200000|2024-02-23 11:20:00||7260||7264||7264||7260|0
1708687500000|2024-02-23 11:25:00||7260||7260||7260||7260|9
1708688100000|2024-02-23 11:35:00||7263||7264||7264||7260|0
1708688400000|2024-02-23 11:40:00||7260||7260||7265||7260|0
1708688700000|2024-02-23 11:45:00|7300||7293||7300||7293||2
1708689300000|2024-02-23 11:55:00||7263||7260||7263||7260|0
1708689600000|2024-02-23 12:00:00|7300|7265|7284|7260|7304|7266|7284|7260|24
1708689900000|2024-02-23 12:05:00|7291|7261|7291|7260|7291|7264|7291|7260|1
1708690200000|2024-02-23 12:10:00|7290|7264|7282|7264|7290|7264|7282|7260|0
1708690500000|2024-02-23 12:15:00|7285|7260|7285|7263|7285|7264|7282|7260|0
1708690800000|2024-02-23 12:20:00||7264||7265||7268||7263|5
1708691100000|2024-02-23 12:25:00||7267||7269||7269||7263|3
1708691400000|2024-02-23 12:30:00||7268||7265||7269||7265|0
1708691700000|2024-02-23 12:35:00||7268||7268||7270||7265|0
1708692000000|2024-02-23 12:40:00||7266||7267||7272||7266|0
1708692300000|2024-02-23 12:45:00||7268||7268||7272||7267|10
1708692600000|2024-02-23 12:50:00||7267||7266||7272||7266|0
1708692900000|2024-02-23 12:55:00||7268||7268||7277||7266|10
1708693500000|2024-02-23 13:05:00||7269||7274||7274||7269|1
1708693800000|2024-02-23 13:10:00||7276||7276||7276||7274|85
1708694100000|2024-02-23 13:15:00||7274||7274||7274||7274|1
1708694700000|2024-02-23 13:25:00|||||||||2
1708695000000|2024-02-23 13:30:00|7283||7283||7283||7283||68
1708695300000|2024-02-23 13:35:00|||||||||100
1708695600000|2024-02-23 13:40:00|||||||||205
1708695900000|2024-02-23 13:45:00|||||||||80
1708696200000|2024-02-23 13:50:00|7282|7275|7283|7275|7283|7275|7282|7275|0
1708696500000|2024-02-23 13:55:00|7290|7277|7298|7283|7316|7283|7290|7277|806
1708696800000|2024-02-23 14:00:00|7297||7297||7297||7297||3
1708697100000|2024-02-23 14:05:00|7296|7284|7279|7264|7307|7284|7275|7242|5239
1708697400000|2024-02-23 14:10:00||7263||7264||7264||7263|0
1708697700000|2024-02-23 14:15:00||7263||7263||7263||7263|2
1708698000000|2024-02-23 14:20:00||7264||7264||7264||7264|10
1708698300000|2024-02-23 14:25:00|7280|7263|7329|7270|7329|7319|7280|7263|2638
1708698600000|2024-02-23 14:30:00|7315|7282|7311|7308|7345|7339|7301|7282|44647
1708698900000|2024-02-23 14:35:00|7314|7309|7335|7333|7335|7334|7307|7305|26633
1708699200000|2024-02-23 14:40:00|7333|7332|7353|7351|7354|7353|7330|7328|41116
1708699500000|2024-02-23 14:45:00|7354|7352|7364|7362|7364|7362|7348|7346|27092
1708699800000|2024-02-23 14:50:00|7365|7363|7378|7376|7379|7377|7361|7360|40403
1708700100000|2024-02-23 14:55:00|7379|7377|7395|7393|7395|7393|7379|7377|38872
1708700400000|2024-02-23 15:00:00|7396|7394|7384|7382|7397|7396|7373|7372|17188
1708700700000|2024-02-23 15:05:00|7386|7383|7412|7410|7412|7410|7384|7382|44006
1708701000000|2024-02-23 15:10:00|7413|7411|7409|7407|7425|7423|7403|7402|81350
1708701300000|2024-02-23 15:15:00|7408|7406|7405|7403|7411|7409|7398|7396|68374
1708701600000|2024-02-23 15:20:00|7406|7404|7416|7415|7418|7416|7404|7403|39454
1708701900000|2024-02-23 15:25:00|7417|7414|7414|7412|7422|7421|7413|7412|15664
1708702200000|2024-02-23 15:30:00|7413|7413|7407|7405|7415|7414|7406|7405|22843
1708702500000|2024-02-23 15:35:00|7406|7403|7402|7400|7409|7408|7399|7397|18281
1708702800000|2024-02-23 15:40:00|7401|7399|7413|7411|7416|7415|7398|7397|22794
1708703100000|2024-02-23 15:45:00|7412|7410|7405|7404|7414|7413|7402|7400|20360
1708703400000|2024-02-23 15:50:00|7404|7403|7407|7405|7409|7407|7402|7401|15295
1708703700000|2024-02-23 15:55:00|7406|7406|7417|7416|7418|7416|7402|7401|17024
1708704000000|2024-02-23 16:00:00|7418|7417|7406|7405|7418|7417|7403|7402|28262
1708704300000|2024-02-23 16:05:00|7407|7406|7411|7409|7414|7413|7407|7405|20201
1708704600000|2024-02-23 16:10:00|7412|7411|7419|7418|7421|7420|7408|7407|38784
1708704900000|2024-02-23 16:15:00|7418|7417|7412|7410|7422|7420|7407|7406|18645
1708705200000|2024-02-23 16:20:00|7411|7409|7403|7401|7412|7410|7402|7401|20107
1708705500000|2024-02-23 16:25:00|7402|7400|7397|7395|7405|7404|7393|7392|39974
1708705800000|2024-02-23 16:30:00|7395|7394|7385|7383|7396|7394|7383|7382|29490
1708706100000|2024-02-23 16:35:00|7384|7384|7396|7394|7396|7394|7381|7379|9591
1708706400000|2024-02-23 16:40:00|7395|7395|7391|7389|7398|7396|7390|7389|61627
1708706700000|2024-02-23 16:45:00|7390|7388|7390|7389|7394|7393|7388|7387|50654
1708707000000|2024-02-23 16:50:00|7389|7388|7388|7386|7390|7388|7385|7384|28743
1708707300000|2024-02-23 16:55:00|7387|7387|7383|7382|7387|7387|7381|7380|18528
1708707600000|2024-02-23 17:00:00|7382|7381|7378|7377|7383|7382|7376|7375|9346
1708707900000|2024-02-23 17:05:00|7377|7376|7380|7378|7382|7381|7373|7372|22043
1708708200000|2024-02-23 17:10:00|7381|7379|7381|7380|7382|7381|7379|7378|12700
1708708500000|2024-02-23 17:15:00|7382|7381|7382|7381|7382|7381|7379|7378|13522
1708708800000|2024-02-23 17:20:00|7381|7380|7378|7377|7382|7381|7378|7377|21284
1708709100000|2024-02-23 17:25:00|7377|7376|7374|7372|7379|7378|7373|7372|11326
1708709400000|2024-02-23 17:30:00|7373|7371|7374|7372|7377|7376|7370|7369|15217
1708709700000|2024-02-23 17:35:00|7373|7373|7370|7369|7373|7373|7364|7363|49112
1708710000000|2024-02-23 17:40:00|7371|7368|7371|7370|7371|7370|7366|7365|6874
1708710300000|2024-02-23 17:45:00|7370|7369|7368|7367|7370|7369|7367|7366|7840
1708710600000|2024-02-23 17:50:00|7367|7366|7367|7365|7369|7368|7363|7361|24943
1708710900000|2024-02-23 17:55:00|7368|7366|7368|7366|7370|7369|7367|7366|20897
1708711200000|2024-02-23 18:00:00|7367|7365|7365|7364|7367|7365|7362|7361|21039
1708711500000|2024-02-23 18:05:00|7366|7365|7362|7361|7367|7366|7362|7360|27069
1708711800000|2024-02-23 18:10:00|7363|7362|7365|7363|7366|7365|7361|7360|13407
1708712100000|2024-02-23 18:15:00|7364|7362|7359|7358|7364|7362|7355|7354|46324
1708712400000|2024-02-23 18:20:00|7358|7357|7356|7355|7360|7359|7354|7353|41555
1708712700000|2024-02-23 18:25:00|7355|7354|7366|7365|7366|7365|7355|7354|21060
1708713000000|2024-02-23 18:30:00|7365|7364|7365|7364|7367|7366|7362|7361|25963
1708713300000|2024-02-23 18:35:00|7366|7365|7363|7362|7368|7367|7363|7362|18682
1708713600000|2024-02-23 18:40:00|7362|7361|7356|7355|7366|7365|7355|7354|29533
1708713900000|2024-02-23 18:45:00|7357|7356|7354|7353|7358|7357|7354|7353|15814
1708714200000|2024-02-23 18:50:00|7355|7354|7357|7356|7358|7357|7353|7352|93608
1708714500000|2024-02-23 18:55:00|7358|7357|7350|7349|7359|7358|7348|7347|37142
1708714800000|2024-02-23 19:00:00|7349|7348|7350|7349|7351|7350|7348|7347|14116
1708715100000|2024-02-23 19:05:00|7349|7348|7345|7344|7351|7350|7345|7344|16768
1708715400000|2024-02-23 19:10:00|7344|7343|7351|7350|7351|7350|7343|7342|7784
1708715700000|2024-02-23 19:15:00|7352|7351|7351|7350|7352|7351|7348|7347|9280
1708716000000|2024-02-23 19:20:00|7350|7349|7350|7349|7352|7351|7344|7343|21225
1708716300000|2024-02-23 19:25:00|7351|7350|7350|7349|7351|7350|7347|7346|13301
1708716600000|2024-02-23 19:30:00|7349|7348|7350|7349|7351|7350|7349|7348|11715
1708716900000|2024-02-23 19:35:00|7351|7350|7350|7349|7351|7350|7349|7348|9293
1708717200000|2024-02-23 19:40:00|7351|7350|7349|7348|7351|7350|7348|7347|22562
1708717500000|2024-02-23 19:45:00|7350|7349|7339|7338|7350|7349|7338|7336|133869
1708717800000|2024-02-23 19:50:00|7338|7337|7343|7342|7343|7342|7336|7335|29455
1708718100000|2024-02-23 19:55:00|7344|7343|7350|7349|7351|7350|7342|7341|19024
1708718400000|2024-02-23 20:00:00|7349|7348|7350|7349|7354|7353|7349|7348|33790
1708718700000|2024-02-23 20:05:00|7351|7350|7345|7344|7353|7352|7342|7341|40290
1708719000000|2024-02-23 20:10:00|7346|7345|7343|7342|7347|7346|7343|7342|11919
1708719300000|2024-02-23 20:15:00|7342|7341|7346|7345|7346|7345|7342|7341|19446
1708719600000|2024-02-23 20:20:00|7345|7344|7347|7346|7348|7347|7343|7342|19441
1708719900000|2024-02-23 20:25:00|7348|7347|7351|7350|7353|7352|7348|7347|32208
1708720200000|2024-02-23 20:30:00|7352|7351|7352|7352|7354|7353|7349|7348|33596
1708720500000|2024-02-23 20:35:00|7353|7351|7358|7357|7360|7359|7352|7351|24274
1708720800000|2024-02-23 20:40:00|7359|7358|7357|7356|7359|7358|7353|7352|29006
1708721100000|2024-02-23 20:45:00|7358|7357|7363|7362|7364|7363|7357|7356|46122
1708721400000|2024-02-23 20:50:00|7364|7363|7364|7363|7366|7365|7357|7356|102323
1708721700000|2024-02-23 20:55:00|7363|7362|7356|7354|7363|7362|7355|7354|232979
1708722000000|2024-02-23 21:00:00|7387|7355|7364|7362|7387|7363|7363|7353|855234
1708722300000|2024-02-23 21:05:00|||||||||502
1708722600000|2024-02-23 21:10:00|||||||||100
1708722900000|2024-02-23 21:15:00|||||||||58
1708723500000|2024-02-23 21:25:00|7363||7363||7364||7363||316
1708723800000|2024-02-23 21:30:00|7364||7363||7364||7363||16
1708724100000|2024-02-23 21:35:00|7364||7363||7364||7363||110
1708724400000|2024-02-23 21:40:00|7364||7363||7364||7363||0
1708724700000|2024-02-23 21:45:00|7364|7361|7364|7361|7364|7361|7363|7361|0
1708725000000|2024-02-23 21:50:00|7363||7363||7364||7363||0
1708725300000|2024-02-23 21:55:00|7364|7360|7363|7360|7364|7360|7363|7360|200
1708938000000|2024-02-26 09:00:00|7419|7288|7416|7348|7419|7360|7412|7288|1
1708938300000|2024-02-26 09:05:00|7419|7360|7419|7364|7419|7364|7412|7348|0
1708938600000|2024-02-26 09:10:00|7416|7360|7412|7364|7419|7364|7412|7360|0
1708938900000|2024-02-26 09:15:00||7368||7368||7368||7368|1
1708939200000|2024-02-26 09:20:00|7408|7364|7408|7364|7408|7364|7408|7364|0
1708939800000|2024-02-26 09:30:00|7412||7404||7412||7404||0
1708940100000|2024-02-26 09:35:00||7382||7364||7382||7364|3
1708941300000|2024-02-26 09:55:00|||||||||63
1708941600000|2024-02-26 10:00:00|||||||||100
1708941900000|2024-02-26 10:05:00|7400|7368|7390|7368|7404|7368|7390|7364|15
1708942200000|2024-02-26 10:10:00|7391||7390||7391||7390||1
1708942500000|2024-02-26 10:15:00||7364||7364||7364||7364|0
1708942800000|2024-02-26 10:20:00|7388||7388||7388||7388||0
1708943100000|2024-02-26 10:25:00|7387|7356|7383|7345|7390|7356|7383|7345|0
1708943700000|2024-02-26 10:35:00|7387|7360|7387|7361|7391|7361|7379|7336|0
1708944300000|2024-02-26 10:45:00|7383||7383||7383||7383||0
1708944600000|2024-02-26 10:50:00|7384||7383||7384||7383||0
1708944900000|2024-02-26 10:55:00||7362||7362||7362||7362|0
1708945200000|2024-02-26 11:00:00|7380|7340|7387|7347|7387|7347|7376|7340|3
1708945500000|2024-02-26 11:05:00|7388||7388||7388||7388||0
1708946400000|2024-02-26 11:20:00|7387||7388||7388||7387||0
1708946700000|2024-02-26 11:25:00|7387||7387||7388||7387||0
1708947000000|2024-02-26 11:30:00|7383||7387||7388||7383||0
1708947300000|2024-02-26 11:35:00|7388||7388||7388||7388||0
1708947900000|2024-02-26 11:45:00|7387|7364|7384|7364|7387|7364|7384|7364|0
1708948200000|2024-02-26 11:50:00|7383|7344|7385|7344|7392|7365|7380|7340|0
1708948500000|2024-02-26 11:55:00|7380|7336|7385|7350|7385|7350|7379|7336|0
1708948800000|2024-02-26 12:00:00|7366|7352|7363|7351|7369|7353|7363|7350|42
1708949100000|2024-02-26 12:05:00|7364|7352|7363|7359|7364|7359|7363|7352|0
1708949400000|2024-02-26 12:10:00|7360|7351|7361|7351|7361|7351|7360|7351|10
1708950300000|2024-02-26 12:25:00||7358||7351||7358||7351|0
1708951200000|2024-02-26 12:40:00||7355||7351||7355||7351|0
1708951500000|2024-02-26 12:45:00|||||||||208
1708953300000|2024-02-26 13:15:00|7364|7355|7364|7355|7364|7355|7364|7355|334
1708953600000|2024-02-26 13:20:00|||||||||1
1708953900000|2024-02-26 13:25:00||7360||7361||7361||7360|0
1708954200000|2024-02-26 13:30:00|7365|7362|7369|7361|7369|7362|7365|7361|387
1708954500000|2024-02-26 13:35:00|7368||7368||7368||7368||50
1708955400000|2024-02-26 13:50:00|||||||||1
1708955700000|2024-02-26 13:55:00|7369||7369||7369||7369||9
1708956300000|2024-02-26 14:05:00|||||||||2
1708956900000|2024-02-26 14:15:00|||||||||59
1708957200000|2024-02-26 14:20:00|7367|7358|7368|7355|7369|7358|7367|7354|63
1708957500000|2024-02-26 14:25:00|7367|7354|7363|7345|7369|7354|7352|7345|1412
1708957800000|2024-02-26 14:30:00|7361|7342|7378|7373|7382|7378|7325|7320|24617
1708958100000|2024-02-26 14:35:00|7376|7368|7376|7374|7379|7377|7365|7363|40570
1708958400000|2024-02-26 14:40:00|7374|7373|7375|7374|7390|7389|7370|7369|50511
1708958700000|2024-02-26 14:45:00|7374|7373|7358|7356|7377|7376|7358|7356|37891
1708959000000|2024-02-26 14:50:00|7359|7358|7357|7355|7367|7366|7354|7352|24774
1708959300000|2024-02-26 14:55:00|7356|7356|7361|7360|7363|7363|7353|7351|58496
1708959600000|2024-02-26 15:00:00|7360|7359|7351|7350|7360|7359|7349|7347|87891
1708959900000|2024-02-26 15:05:00|7350|7349|7336|7334|7350|7349|7333|7332|41243
1708960200000|2024-02-26 15:10:00|7337|7335|7333|7331|7343|7342|7330|7329|26838
1708960500000|2024-02-26 15:15:00|7334|7332|7320|7317|7339|7337|7318|7317|23720
1708960800000|2024-02-26 15:20:00|7318|7316|7314|7312|7322|7320|7311|7310|17279
1708961100000|2024-02-26 15:25:00|7315|7313|7318|7316|7319|7318|7310|7309|19783
1708961400000|2024-02-26 15:30:00|7316|7315|7315|7313|7319|7318|7312|7311|9958
1708961700000|2024-02-26 15:35:00|7314|7312|7304|7302|7315|7315|7299|7298|38863
1708962000000|2024-02-26 15:40:00|7305|7303|7289|7288|7306|7305|7289|7288|25560
1708962300000|2024-02-26 15:45:00|7288|7287|7294|7293|7297|7296|7286|7285|22918
1708962600000|2024-02-26 15:50:00|7293|7292|7292|7291|7296|7295|7288|7287|15352
1708962900000|2024-02-26 15:55:00|7293|7292|7288|7287|7294|7293|7286|7285|22944
1708963200000|2024-02-26 16:00:00|7289|7288|7288|7287|7291|7290|7285|7284|10805
1708963500000|2024-02-26 16:05:00|7289|7288|7299|7297|7301|7300|7289|7288|15129
1708963800000|2024-02-26 16:10:00|7298|7296|7299|7298|7306|7305|7296|7295|12970
1708964100000|2024-02-26 16:15:00|7300|7299|7302|7301|7303|7302|7299|7298|9939
1708964400000|2024-02-26 16:20:00|7303|7302|7308|7307|7308|7307|7303|7302|13188
1708964700000|2024-02-26 16:25:00|7307|7306|7312|7311|7312|7311|7305|7304|23806
1708965000000|2024-02-26 16:30:00|7313|7312|7314|7313|7315|7314|7312|7311|8642
1708965300000|2024-02-26 16:35:00|7313|7312|7328|7327|7331|7330|7313|7312|34667
1708965600000|2024-02-26 16:40:00|7329|7328|7320|7319|7329|7328|7317|7316|23408
1708965900000|2024-02-26 16:45:00|7319|7318|7319|7317|7322|7321|7316|7315|10826
1708966200000|2024-02-26 16:50:00|7318|7318|7329|7328|7330|7329|7318|7317|19345
1708966500000|2024-02-26 16:55:00|7330|7329|7331|7330|7334|7333|7330|7329|17335
1708966800000|2024-02-26 17:00:00|7330|7328|7321|7319|7330|7328|7319|7318|15478
1708967100000|2024-02-26 17:05:00|7320|7320|7319|7318|7325|7323|7316|7315|10303
1708967400000|2024-02-26 17:10:00|7318|7317|7319|7318|7320|7319|7317|7316|7756
1708967700000|2024-02-26 17:15:00|7320|7319|7324|7323|7324|7323|7317|7316|12246
1708968000000|2024-02-26 17:20:00|7323|7322|7317|7316|7323|7322|7315|7314|11147
1708968300000|2024-02-26 17:25:00|7316|7315|7318|7317|7319|7318|7315|7314|9437
1708968600000|2024-02-26 17:30:00|7319|7318|7316|7315|7319|7318|7314|7312|12389
1708968900000|2024-02-26 17:35:00|7315|7314|7318|7317|7319|7318|7314|7313|5263
1708969200000|2024-02-26 17:40:00|7317|7316|7315|7314|7318|7317|7314|7313|9714
1708969500000|2024-02-26 17:45:00|7314|7313|7318|7317|7318|7317|7314|7313|10583
1708969800000|2024-02-26 17:50:00|7317|7316|7322|7321|7322|7321|7317|7316|9804
1708970100000|2024-02-26 17:55:00|7321|7320|7320|7319|7322|7321|7320|7319|8868
1708970400000|2024-02-26 18:00:00|7319|7318|7319|7318|7320|7319|7315|7314|20723
1708970700000|2024-02-26 18:05:00|7318|7317|7322|7321|7322|7321|7317|7316|9472
1708971000000|2024-02-26 18:10:00|7321|7320|7324|7323|7325|7324|7321|7320|10859
1708971300000|2024-02-26 18:15:00|7323|7322|7317|7315|7327|7326|7316|7315|40781
1708971600000|2024-02-26 18:20:00|7316|7314|7317|7316|7318|7317|7314|7313|14773
1708971900000|2024-02-26 18:25:00|7316|7315|7314|7313|7317|7316|7313|7312|18030
1708972200000|2024-02-26 18:30:00|7313|7312|7309|7308|7317|7316|7308|7307|34237
1708972500000|2024-02-26 18:35:00|7308|7307|7297|7296|7308|7307|7296|7295|33871
1708972800000|2024-02-26 18:40:00|7299|7297|7300|7299|7302|7301|7294|7293|13366
1708973100000|2024-02-26 18:45:00|7299|7298|7292|7291|7300|7299|7292|7291|13078
1708973400000|2024-02-26 18:50:00|7291|7290|7295|7294|7297|7296|7288|7287|18202
1708973700000|2024-02-26 18:55:00|7294|7293|7298|7297|7302|7301|7294|7293|14622
1708974000000|2024-02-26 19:00:00|7299|7298|7300|7299|7302|7301|7297|7296|10114
1708974300000|2024-02-26 19:05:00|7301|7300|7300|7299|7301|7300|7297|7296|19173
1708974600000|2024-02-26 19:10:00|7301|7300|7298|7297|7302|7301|7298|7297|11870
1708974900000|2024-02-26 19:15:00|7297|7296|7297|7296|7298|7297|7293|7292|16868
1708975200000|2024-02-26 19:20:00|7298|7297|7294|7293|7301|7300|7294|7293|19235
1708975500000|2024-02-26 19:25:00|7295|7294|7295|7294|7297|7296|7291|7290|31847
1708975800000|2024-02-26 19:30:00|7294|7293|7300|7299|7301|7300|7294|7293|14351
1708976100000|2024-02-26 19:35:00|7301|7300|7300|7299|7301|7300|7297|7296|12476
1708976400000|2024-02-26 19:40:00|7301|7300|7301|7300|7301|7300|7297|7296|9397
1708976700000|2024-02-26 19:45:00|7300|7299|7298|7297|7301|7300|7298|7297|11894
1708977000000|2024-02-26 19:50:00|7299|7298|7302|7301|7302|7301|7298|7297|13714
1708977300000|2024-02-26 19:55:00|7301|7300|7300|7299|7302|7301|7300|7299|9491
1708977600000|2024-02-26 20:00:00|7301|7300|7300|7299|7304|7303|7300|7299|32391
1708977900000|2024-02-26 20:05:00|7301|7300|7300|7299|7302|7301|7297|7296|18865
1708978200000|2024-02-26 20:10:00|7299|7298|7298|7297|7301|7300|7298|7297|17934
1708978500000|2024-02-26 20:15:00|7297|7296|7296|7295|7301|7300|7296|7295|33403
1708978800000|2024-02-26 20:20:00|7295|7294|7296|7295|7297|7297|7295|7294|30689
1708979100000|2024-02-26 20:25:00|7297|7296|7299|7298|7301|7301|7295|7294|61678
1708979400000|2024-02-26 20:30:00|7298|7297|7297|7296|7301|7300|7290|7289|187786
1708979700000|2024-02-26 20:35:00|7296|7295|7295|7294|7296|7295|7291|7290|34649
1708980000000|2024-02-26 20:40:00|7294|7293|7294|7293|7297|7296|7294|7293|45595
1708980300000|2024-02-26 20:45:00|7293|7292|7299|7298|7300|7299|7293|7292|71311
1708980600000|2024-02-26 20:50:00|7300|7299|7295|7294|7301|7300|7294|7293|117038
1708980900000|2024-02-26 20:55:00|7294|7293|7294|7293|7297|7296|7292|7290|173572
1708981200000|2024-02-26 21:00:00|7309|7286|7309|7289|7309|7289|7309|7286|799968
1708981500000|2024-02-26 21:05:00|7310|7286|7304|7302|7310|7302|7297|7286|37
1708981800000|2024-02-26 21:10:00|7309|7303|7309|7302|7309|7304|7309|7302|278
1708982100000|2024-02-26 21:15:00|7305|7300|7305|7300|7305|7300|7301|7300|383
1708982700000|2024-02-26 21:25:00|||||||||14
1708983000000|2024-02-26 21:30:00|||||||||5
1708983600000|2024-02-26 21:40:00|7304||7305||7305||7304||2
1708984500000|2024-02-26 21:55:00|||||||||5
1708984800000|2024-02-26 22:00:00||7302||7302||7302||7302|0
1708985100000|2024-02-26 22:05:00|||||||||70
1708985400000|2024-02-26 22:10:00|||||||||15
1708986600000|2024-02-26 22:30:00|||||||||2
1708987500000|2024-02-26 22:45:00|||||||||8
1708989300000|2024-02-26 23:15:00|||||||||1
1708990500000|2024-02-26 23:35:00|7309|7286|7309|7295|7309|7295|7309|7286|0
1708994700000|2024-02-27 00:45:00|||||||||30
1708995300000|2024-02-27 00:55:00|||||||||7
1709024400000|2024-02-27 09:00:00|7310|7276|7310|7277|7310|7277|7310|7276|2
1709024700000|2024-02-27 09:05:00||7276||7276||7276||7276|0
1709025600000|2024-02-27 09:20:00||7277||7286||7286||7276|0
1709025900000|2024-02-27 09:25:00||7276||7286||7286||7276|3
1709026200000|2024-02-27 09:30:00||7276||7286||7286||7276|0
1709027400000|2024-02-27 09:50:00||7276||7287||7287||7276|0
1709027700000|2024-02-27 09:55:00||7295||7295||7295||7295|0
1709028000000|2024-02-27 10:00:00||7284||7287||7287||7276|10
1709028600000|2024-02-27 10:10:00|||||||||1
1709030700000|2024-02-27 10:45:00|7304|7277|7300|7276|7304|7277|7300|7276|26
1709031000000|2024-02-27 10:50:00|7301||7301||7301||7300||0
1709031300000|2024-02-27 10:55:00|||||||||7
1709031600000|2024-02-27 11:00:00|7300||7300||7300||7300||0
1709032500000|2024-02-27 11:15:00|7301|7277|7301|7277|7301|7277|7301|7277|0
1709032800000|2024-02-27 11:20:00|7310|7282|7310|7277|7310|7282|7310|7277|200
1709033400000|2024-02-27 11:30:00||7285||7291||7291||7285|0
1709035200000|2024-02-27 12:00:00|7308|7285|7302|7280|7310|7296|7302|7280|400
1709035500000|2024-02-27 12:05:00|7310|7281|7299|7281|7310|7281|7296|7281|6
1709035800000|2024-02-27 12:10:00|7297|7285|7305|7286|7310|7286|7297|7285|174
1709036100000|2024-02-27 12:15:00|7310||7310||7310||7302||0
1709036400000|2024-02-27 12:20:00|7305||7306||7310||7303||0
1709036700000|2024-02-27 12:25:00|7310|7280|7310|7300|7310|7300|7306|7280|211
1709037000000|2024-02-27 12:30:00||7293||7292||7293||7288|50
1709037300000|2024-02-27 12:35:00||7293||7293||7293||7293|0
1709037600000|2024-02-27 12:40:00||7294||7294||7294||7294|0
1709037900000|2024-02-27 12:45:00|||||||||1
1709038800000|2024-02-27 13:00:00|||||||||17
1709039400000|2024-02-27 13:10:00|7318|7300|7320|7302|7320|7311|7318|7300|1167
1709039700000|2024-02-27 13:15:00||7303||7302||7303||7302|25
1709040000000|2024-02-27 13:20:00||7303||7303||7303||7302|101
1709040300000|2024-02-27 13:25:00||7304||7300||7309||7300|50
1709040600000|2024-02-27 13:30:00|7317|7301|7317|7302|7317|7303|7317|7301|12
1709040900000|2024-02-27 13:35:00|||||||||725
1709041200000|2024-02-27 13:40:00|7320|7300|7314|7300|7320|7301|7314|7300|150
1709042700000|2024-02-27 14:05:00|7320||7320||7320||7320||2
1709043000000|2024-02-27 14:10:00|7315||7320||7320||7315||0
1709043300000|2024-02-27 14:15:00|7315||7320||7320||7315||110
1709043600000|2024-02-27 14:20:00|7319|7303|7320|7300|7320|7303|7319|7300|0
1709043900000|2024-02-27 14:25:00|7311|7304|7300|7277|7318|7304|7282|7277|2953
1709044200000|2024-02-27 14:30:00|7299|7278|7273|7268|7308|7307|7270|7267|41869
1709044500000|2024-02-27 14:35:00|7272|7270|7285|7281|7289|7288|7272|7269|34684
1709044800000|2024-02-27 14:40:00|7283|7278|7290|7288|7304|7303|7279|7278|65585
1709045100000|2024-02-27 14:45:00|7291|7289|7295|7294|7305|7304|7287|7286|53010
1709045400000|2024-02-27 14:50:00|7296|7295|7293|7291|7300|7299|7287|7284|21386
1709045700000|2024-02-27 14:55:00|7292|7290|7289|7286|7293|7291|7280|7279|12893
1709046000000|2024-02-27 15:00:00|7288|7287|7278|7277|7290|7289|7276|7275|35852
1709046300000|2024-02-27 15:05:00|7277|7276|7284|7282|7291|7289|7271|7271|24427
1709046600000|2024-02-27 15:10:00|7283|7281|7265|7264|7285|7284|7265|7264|36209
1709046900000|2024-02-27 15:15:00|7264|7263|7270|7269|7273|7272|7264|7263|46838
1709047200000|2024-02-27 15:20:00|7271|7270|7278|7277|7283|7282|7270|7269|32632
1709047500000|2024-02-27 15:25:00|7277|7276|7275|7274|7278|7277|7270|7269|28851
1709047800000|2024-02-27 15:30:00|7274|7273|7278|7277|7281|7280|7269|7268|50838
1709048100000|2024-02-27 15:35:00|7279|7278|7284|7283|7284|7283|7277|7276|16694
1709048400000|2024-02-27 15:40:00|7283|7282|7287|7285|7287|7285|7280|7279|13068
1709048700000|2024-02-27 15:45:00|7286|7287|7289|7288|7290|7289|7280|7279|22557
1709049000000|2024-02-27 15:50:00|7290|7289|7277|7276|7292|7290|7277|7276|21242
1709049300000|2024-02-27 15:55:00|7278|7277|7280|7279|7283|7282|7276|7275|37588
1709049600000|2024-02-27 16:00:00|7281|7280|7289|7288|7289|7288|7280|7279|54745
1709049900000|2024-02-27 16:05:00|7290|7289|7288|7287|7291|7289|7286|7285|31666
1709050200000|2024-02-27 16:10:00|7289|7288|7300|7299|7300|7299|7289|7288|32536
1709050500000|2024-02-27 16:15:00|7299|7298|7299|7298|7302|7301|7296|7295|31543
1709050800000|2024-02-27 16:20:00|7300|7299|7298|7297|7300|7299|7289|7288|41379
1709051100000|2024-02-27 16:25:00|7299|7298|7302|7301|7302|7301|7298|7297|15708
1709051400000|2024-02-27 16:30:00|7303|7302|7302|7301|7306|7305|7299|7298|17591
1709051700000|2024-02-27 16:35:00|7301|7300|7301|7299|7301|7301|7296|7294|16501
1709052000000|2024-02-27 16:40:00|7300|7298|7301|7300|7301|7300|7297|7296|15487
1709052300000|2024-02-27 16:45:00|7302|7301|7297|7296|7302|7301|7297|7296|25874
1709052600000|2024-02-27 16:50:00|7296|7295|7297|7296|7298|7296|7294|7293|13181
1709052900000|2024-02-27 16:55:00|7298|7297|7293|7292|7300|7299|7292|7291|13110
1709053200000|2024-02-27 17:00:00|7292|7291|7291|7290|7293|7292|7289|7288|8828
1709053500000|2024-02-27 17:05:00|7292|7291|7293|7292|7294|7293|7291|7290|12038
1709053800000|2024-02-27 17:10:00|7294|7293|7295|7294|7296|7295|7293|7292|9040
1709054100000|2024-02-27 17:15:00|7294|7293|7297|7296|7299|7298|7294|7293|21405
1709054400000|2024-02-27 17:20:00|7298|7297|7302|7301|7303|7302|7297|7296|20128
1709054700000|2024-02-27 17:25:00|7303|7302|7309|7308|7310|7309|7302|7301|19608
1709055000000|2024-02-27 17:30:00|7310|7309|7309|7308|7314|7313|7309|7308|14437
1709055300000|2024-02-27 17:35:00|7308|7307|7303|7302|7309|7308|7302|7301|15059
1709055600000|2024-02-27 17:40:00|7302|7301|7300|7299|7304|7303|7298|7297|25378
1709055900000|2024-02-27 17:45:00|7301|7298|7297|7296|7301|7300|7297|7296|29702
1709056200000|2024-02-27 17:50:00|7298|7297|7300|7299|7301|7300|7297|7296|33650
1709056500000|2024-02-27 17:55:00|7299|7298|7305|7304|7312|7311|7299|7298|63491
1709056800000|2024-02-27 18:00:00|7304|7303|7303|7302|7305|7304|7298|7297|34834
1709057100000|2024-02-27 18:05:00|7302|7301|7305|7304|7308|7307|7300|7299|67804
1709057400000|2024-02-27 18:10:00|7304|7303|7299|7298|7304|7303|7299|7298|54598
1709057700000|2024-02-27 18:15:00|7298|7297|7295|7295|7298|7297|7295|7294|18950
1709058000000|2024-02-27 18:20:00|7296|7294|7298|7297|7300|7299|7293|7292|21182
1709058300000|2024-02-27 18:25:00|7299|7298|7296|7295|7301|7300|7296|7295|17587
1709058600000|2024-02-27 18:30:00|7295|7294|7300|7298|7300|7299|7293|7292|23326
1709058900000|2024-02-27 18:35:00|7299|7299|7299|7298|7300|7299|7298|7297|13034
1709059200000|2024-02-27 18:40:00|7300|7299|7298|7297|7301|7300|7298|7297|30395
1709059500000|2024-02-27 18:45:00|7299|7298|7303|7302|7303|7302|7298|7297|34224
1709059800000|2024-02-27 18:50:00|7304|7303|7301|7300|7304|7303|7299|7298|31035
1709060100000|2024-02-27 18:55:00|7300|7299|7304|7303|7307|7306|7300|7299|27318
1709060400000|2024-02-27 19:00:00|7303|7302|7300|7299|7303|7302|7300|7298|14394
1709060700000|2024-02-27 19:05:00|7301|7300|7303|7302|7304|7304|7301|7300|41441
1709061000000|2024-02-27 19:10:00|7302|7301|7303|7302|7304|7303|7301|7300|14604
1709061300000|2024-02-27 19:15:00|7302|7301|7309|7308|7313|7312|7302|7301|40393
1709061600000|2024-02-27 19:20:00|7308|7307|7309|7308|7312|7311|7307|7306|18629
1709061900000|2024-02-27 19:25:00|7310|7309|7310|7309|7311|7310|7307|7306|24482
1709062200000|2024-02-27 19:30:00|7309|7308|7305|7304|7310|7309|7303|7302|26794
1709062500000|2024-02-27 19:35:00|7304|7303|7308|7307|7310|7309|7303|7302|21126
1709062800000|2024-02-27 19:40:00|7309|7308|7307|7306|7310|7309|7307|7306|18470
1709063100000|2024-02-27 19:45:00|7306|7305|7308|7307|7311|7310|7306|7305|29661
1709063400000|2024-02-27 19:50:00|7307|7306|7303|7302|7310|7309|7303|7302|40789
1709063700000|2024-02-27 19:55:00|7302|7301|7297|7296|7303|7302|7296|7295|22969
1709064000000|2024-02-27 20:00:00|7296|7295|7304|7303|7306|7305|7295|7294|46887
1709064300000|2024-02-27 20:05:00|7303|7302|7301|7300|7306|7306|7298|7297|42559
1709064600000|2024-02-27 20:10:00|7300|7299|7298|7297|7301|7300|7297|7296|25251
1709064900000|2024-02-27 20:15:00|7297|7296|7299|7298|7302|7301|7295|7294|27674
1709065200000|2024-02-27 20:20:00|7298|7297|7302|7301|7302|7301|7297|7296|28051
1709065500000|2024-02-27 20:25:00|7303|7302|7300|7299|7303|7302|7299|7298|20691
1709065800000|2024-02-27 20:30:00|7299|7298|7304|7303|7306|7305|7296|7295|33338
1709066100000|2024-02-27 20:35:00|7305|7304|7306|7305|7306|7305|7302|7301|58432
1709066400000|2024-02-27 20:40:00|7305|7304|7304|7303|7306|7305|7304|7303|52914
1709066700000|2024-02-27 20:45:00|7303|7302|7303|7302|7306|7305|7302|7301|52935
1709067000000|2024-02-27 20:50:00|7302|7301|7304|7303|7307|7306|7296|7295|215832
1709067300000|2024-02-27 20:55:00|7302|7302|7301|7300|7306|7305|7301|7300|297738
1709067600000|2024-02-27 21:00:00|7302|7285|7319|7302|7320|7302|7302|7285|1070540
1709067900000|2024-02-27 21:05:00|||||||||10
1709070000000|2024-02-27 21:40:00|||||||||10
1709070300000|2024-02-27 21:45:00|||||||||2
1709070600000|2024-02-27 21:50:00|||||||||4
1709072100000|2024-02-27 22:15:00|||||||||15
1709072400000|2024-02-27 22:20:00|||||||||72
1709073300000|2024-02-27 22:35:00|||||||||60
1709073900000|2024-02-27 22:45:00|||||||||20
1709074500000|2024-02-27 22:55:00|||||||||1
1709076300000|2024-02-27 23:25:00|||||||||2
1709077500000|2024-02-27 23:45:00|||||||||6
1709078100000|2024-02-27 23:55:00|||||||||4
1709078400000|2024-02-28 00:00:00|7318|7310|7318|7314|7318|7314|7318|7310|6
1709078700000|2024-02-28 00:05:00||7315||7304||7315||7304|105
1709080800000|2024-02-28 00:40:00|||||||||10
1709081100000|2024-02-28 00:45:00|||||||||5
1709081700000|2024-02-28 00:55:00|7320||7320||7320||7320||14
1709110800000|2024-02-28 09:00:00|7310|7264|7310|7287|7310|7292|7310|7264|4
1709112000000|2024-02-28 09:20:00|||||||||1
1709112900000|2024-02-28 09:35:00|||||||||4
1709114700000|2024-02-28 10:05:00|7308||7310||7310||7308||0
1709115000000|2024-02-28 10:10:00|7308||7308||7310||7308||0
1709115300000|2024-02-28 10:15:00|7310|7290|7308|7290|7310|7290|7308|7290|0
1709115900000|2024-02-28 10:25:00|7310||7310||7310||7310||0
1709116800000|2024-02-28 10:40:00|7308||7308||7310||7308||0
1709117100000|2024-02-28 10:45:00|7310||7310||7310||7310||0
1709118000000|2024-02-28 11:00:00||7264||7261||7274||7261|40
1709118300000|2024-02-28 11:05:00|7308||7304||7308||7304||0
1709118600000|2024-02-28 11:10:00|7308|7264|7308|7264|7308|7264|7308|7264|0
1709119200000|2024-02-28 11:20:00||7267||7267||7267||7267|0
1709119500000|2024-02-28 11:25:00||7268||7268||7268||7268|0
1709119800000|2024-02-28 11:30:00||7267||7267||7267||7267|0
1709120700000|2024-02-28 11:45:00|7310|7279|7310|7279|7310|7279|7308|7279|0
1709121000000|2024-02-28 11:50:00|||||||||1
1709121300000|2024-02-28 11:55:00||7276||7279||7279||7272|0
1709121600000|2024-02-28 12:00:00|7303|7300|7310|7293|7310|7300|7303|7276|572
1709121900000|2024-02-28 12:05:00||7299||7299||7299||7299|28
1709122800000|2024-02-28 12:20:00||7300||7299||7300||7299|0
1709123100000|2024-02-28 12:25:00|||||||||2
1709126700000|2024-02-28 13:25:00|||||||||6
1709127000000|2024-02-28 13:30:00|7309|7301|7320|7303|7320|7303|7309|7299|1168
1709127300000|2024-02-28 13:35:00|7319|7302|7319|7303|7319|7303|7319|7302|0
1709127600000|2024-02-28 13:40:00|7317|7300|7314|7300|7317|7300|7314|7300|4
1709128500000|2024-02-28 13:55:00|7307|7299|7315|7270|7315|7299|7283|7270|2224
1709129100000|2024-02-28 14:05:00|7310|7286|7310|7273|7310|7290|7310|7273|6
1709130000000|2024-02-28 14:20:00|7309|7286|7309|7268|7310|7286|7301|7268|1
1709130300000|2024-02-28 14:25:00|7310|7284|7333|7300|7333|7310|7310|7283|3634
1709130600000|2024-02-28 14:30:00|7319|7301|7313|7308|7325|7323|7307|7301|29980
1709130900000|2024-02-28 14:35:00|7312|7309|7309|7308|7314|7312|7299|7296|29152
1709131200000|2024-02-28 14:40:00|7311|7309|7303|7302|7316|7313|7297|7295|38153
1709131500000|2024-02-28 14:45:00|7304|7303|7295|7294|7320|7319|7295|7294|37329
1709131800000|2024-02-28 14:50:00|7294|7293|7307|7305|7308|7306|7293|7292|31406
1709132100000|2024-02-28 14:55:00|7308|7306|7298|7296|7308|7307|7296|7295|27341
1709132400000|2024-02-28 15:00:00|7297|7295|7294|7293|7298|7297|7289|7288|20829
1709132700000|2024-02-28 15:05:00|7295|7294|7286|7285|7300|7299|7286|7285|27042
1709133000000|2024-02-28 15:10:00|7287|7286|7297|7295|7300|7299|7286|7285|16373
1709133300000|2024-02-28 15:15:00|7298|7297|7295|7293|7305|7303|7294|7293|37520
1709133600000|2024-02-28 15:20:00|7294|7294|7297|7296|7297|7296|7288|7287|14450
1709133900000|2024-02-28 15:25:00|7296|7295|7294|7293|7297|7296|7294|7293|18767
1709134200000|2024-02-28 15:30:00|7295|7294|7290|7289|7295|7294|7286|7285|18443
1709134500000|2024-02-28 15:35:00|7292|7290|7286|7285|7293|7292|7286|7285|7511
1709134800000|2024-02-28 15:40:00|7285|7284|7287|7285|7290|7289|7285|7284|9611
1709135100000|2024-02-28 15:45:00|7286|7286|7297|7295|7297|7295|7286|7286|10331
1709135400000|2024-02-28 15:50:00|7296|7296|7294|7293|7300|7299|7294|7293|14036
1709135700000|2024-02-28 15:55:00|7295|7294|7297|7296|7297|7296|7289|7288|8500
1709136000000|2024-02-28 16:00:00|7298|7297|7303|7302|7303|7302|7298|7297|16571
1709136300000|2024-02-28 16:05:00|7305|7303|7298|7296|7307|7306|7297|7296|21601
1709136600000|2024-02-28 16:10:00|7297|7297|7302|7301|7306|7305|7297|7296|22984
1709136900000|2024-02-28 16:15:00|7304|7302|7302|7301|7306|7305|7302|7301|24879
1709137200000|2024-02-28 16:20:00|7301|7300|7294|7293|7301|7300|7292|7291|14530
1709137500000|2024-02-28 16:25:00|7293|7292|7292|7291|7294|7293|7289|7288|22491
1709137800000|2024-02-28 16:30:00|7293|7292|7289|7288|7294|7293|7285|7284|8981
1709138100000|2024-02-28 16:35:00|7290|7289|7291|7289|7291|7289|7282|7282|17896
1709138400000|2024-02-28 16:40:00|7290|7290|7293|7292|7293|7292|7287|7286|11556
1709138700000|2024-02-28 16:45:00|7294|7293|7294|7293|7295|7294|7293|7292|8216
1709139000000|2024-02-28 16:50:00|7295|7294|7296|7295|7297|7296|7294|7293|13963
1709139300000|2024-02-28 16:55:00|7297|7296|7298|7297|7298|7297|7296|7295|8491
1709139600000|2024-02-28 17:00:00|7299|7298|7299|7298|7300|7299|7298|7297|13071
1709139900000|2024-02-28 17:05:00|7298|7297|7296|7295|7299|7298|7295|7294|10511
1709140200000|2024-02-28 17:10:00|7295|7296|7294|7293|7297|7296|7294|7293|11002
1709140500000|2024-02-28 17:15:00|7295|7294|7295|7294|7298|7297|7294|7293|12056
1709140800000|2024-02-28 17:20:00|7296|7295|7295|7294|7297|7296|7293|7292|10044
1709141100000|2024-02-28 17:25:00|7294|7293|7292|7291|7295|7294|7290|7289|12359
1709141400000|2024-02-28 17:30:00|7293|7290|7292|7291|7294|7293|7291|7290|11590
1709141700000|2024-02-28 17:35:00|7293|7292|7291|7290|7295|7294|7290|7289|9599
1709142000000|2024-02-28 17:40:00|7290|7289|7297|7296|7298|7297|7290|7289|12153
1709142300000|2024-02-28 17:45:00|7298|7297|7300|7299|7300|7299|7298|7297|15286
1709142600000|2024-02-28 17:50:00|7299|7298|7288|7287|7299|7299|7287|7286|17149
1709142900000|2024-02-28 17:55:00|7289|7289|7284|7283|7292|7291|7284|7283|23674
1709143200000|2024-02-28 18:00:00|7285|7284|7285|7284|7286|7285|7283|7282|8627
1709143500000|2024-02-28 18:05:00|7284|7283|7281|7280|7286|7285|7280|7279|13673
1709143800000|2024-02-28 18:10:00|7282|7281|7285|7283|7285|7284|7282|7281|8224
1709144100000|2024-02-28 18:15:00|7286|7284|7285|7284|7287|7286|7285|7284|9473
1709144400000|2024-02-28 18:20:00|7286|7285|7292|7291|7293|7292|7285|7284|34463
1709144700000|2024-02-28 18:25:00|7291|7290|7290|7289|7292|7291|7288|7287|22474
1709145000000|2024-02-28 18:30:00|7291|7290|7290|7289|7293|7292|7288|7287|11293
1709145300000|2024-02-28 18:35:00|7289|7288|7291|7290|7291|7290|7288|7287|14155
1709145600000|2024-02-28 18:40:00|7290|7289|7289|7288|7291|7290|7289|7288|14264
1709145900000|2024-02-28 18:45:00|7288|7287|7290|7289|7291|7290|7288|7287|14718
1709146200000|2024-02-28 18:50:00|7289|7288|7289|7288|7290|7289|7288|7287|16279
1709146500000|2024-02-28 18:55:00|7290|7289|7290|7289|7290|7289|7289|7288|5376
1709146800000|2024-02-28 19:00:00|7291|7290|7288|7287|7295|7294|7288|7287|38685
1709147100000|2024-02-28 19:05:00|7287|7286|7282|7281|7287|7286|7281|7280|18423
1709147400000|2024-02-28 19:10:00|7281|7280|7281|7280|7284|7283|7280|7279|17842
1709147700000|2024-02-28 19:15:00|7280|7279|7279|7278|7281|7280|7277|7276|24597
1709148000000|2024-02-28 19:20:00|7278|7277|7278|7277|7280|7279|7278|7277|23369
1709148300000|2024-02-28 19:25:00|7279|7278|7274|7273|7279|7278|7273|7272|9962
1709148600000|2024-02-28 19:30:00|7273|7272|7273|7272|7274|7273|7269|7268|16080
1709148900000|2024-02-28 19:35:00|7272|7271|7267|7266|7272|7271|7267|7266|18394
1709149200000|2024-02-28 19:40:00|7268|7267|7266|7265|7268|7267|7264|7263|35679
1709149500000|2024-02-28 19:45:00|7267|7266|7267|7266|7269|7268|7266|7265|16461
1709149800000|2024-02-28 19:50:00|7266|7265|7267|7266|7268|7267|7262|7261|15159
1709150100000|2024-02-28 19:55:00|7268|7267|7271|7270|7272|7271|7268|7267|7642
1709150400000|2024-02-28 20:00:00|7272|7271|7278|7277|7279|7278|7270|7269|45738
1709150700000|2024-02-28 20:05:00|7277|7276|7275|7274|7278|7277|7271|7270|9535
1709151000000|2024-02-28 20:10:00|7274|7273|7274|7273|7276|7275|7273|7272|12513
1709151300000|2024-02-28 20:15:00|7275|7274|7276|7275|7279|7278|7275|7274|8237
1709151600000|2024-02-28 20:20:00|7277|7276|7276|7275|7278|7277|7276|7275|7325
1709151900000|2024-02-28 20:25:00|7277|7276|7279|7278|7281|7280|7276|7275|23735
1709152200000|2024-02-28 20:30:00|7278|7277|7283|7282|7284|7283|7278|7277|9271
1709152500000|2024-02-28 20:35:00|7282|7281|7280|7279|7283|7282|7280|7279|15818
1709152800000|2024-02-28 20:40:00|7279|7278|7276|7275|7281|7280|7276|7275|24627
1709153100000|2024-02-28 20:45:00|7275|7274|7278|7277|7279|7278|7274|7273|26382
1709153400000|2024-02-28 20:50:00|7276|7275|7282|7281|7282|7281|7272|7271|92788
1709153700000|2024-02-28 20:55:00|7281|7280|7270|7269|7283|7282|7269|7268|216024
1709154000000|2024-02-28 21:00:00|||||||||400
1709154300000|2024-02-28 21:05:00|7299|7270|7273|7271|7299|7271|7271|7269|260
1709154600000|2024-02-28 21:10:00|7274|7269|7274|7269|7274|7270|7272|7269|30
1709154900000|2024-02-28 21:15:00||7270||7270||7270||7270|20
1709155200000|2024-02-28 21:20:00|7273||7273||7273||7273||0
1709155500000|2024-02-28 21:25:00|7272|7269|7272|7269|7272|7269|7272|7269|180
1709155800000|2024-02-28 21:30:00||7270||7270||7270||7270|2
1709156100000|2024-02-28 21:35:00||7269||7269||7269||7269|8
1709156400000|2024-02-28 21:40:00||7270||7270||7270||7270|39
1709157300000|2024-02-28 21:55:00|7274|7272|7274|7270|7274|7272|7273|7270|1056
1709157600000|2024-02-28 22:00:00|7275|7273|7274|7270|7275|7273|7274|7270|14
1709157900000|2024-02-28 22:05:00|7273|7269|7269|7267|7274|7269|7269|7255|476
1709158200000|2024-02-28 22:10:00|7268|7266|7268|7255|7268|7266|7268|7255|0
1709160300000|2024-02-28 22:45:00|||||||||2
1709161200000|2024-02-28 23:00:00|||||||||1
1709161500000|2024-02-28 23:05:00|||||||||13
1709163600000|2024-02-28 23:40:00|7275|7270|7275|7270|7275|7270|7275|7270|0
1709164200000|2024-02-28 23:50:00|||||||||35
1709165100000|2024-02-29 00:05:00|||||||||1
1709167200000|2024-02-29 00:40:00|7273|7260|7270|7260|7273|7260|7270|7260|1463
1709167500000|2024-02-29 00:45:00|||||||||130
1709197200000|2024-02-29 09:00:00|7300|7250|7288|7261|7300|7267|7280|7250|0
1709197500000|2024-02-29 09:05:00|7284|7265|7288|7268|7288|7269|7284|7256|0
1709197800000|2024-02-29 09:10:00||7267||7256||7268||7256|0
1709198100000|2024-02-29 09:15:00|7272|7250|7272|7251|7300|7251|7272|7250|0
1709198400000|2024-02-29 09:20:00|7292||7292||7300||7272||0
1709198700000|2024-02-29 09:25:00|7284||7272||7300||7272||0
1709199000000|2024-02-29 09:30:00|7288|7253|7292|7251|7296|7253|7272|7251|0
1709199300000|2024-02-29 09:35:00|7272||7292||7292||7272||0
1709199600000|2024-02-29 09:40:00|7288||7288||7288||7288||0
1709199900000|2024-02-29 09:45:00|7272||7296||7296||7272||0
1709200200000|2024-02-29 09:50:00|7288||7296||7300||7276||0
1709200500000|2024-02-29 09:55:00|7276||7296||7300||7272||0
1709200800000|2024-02-29 10:00:00|7288||7296||7300||7276||0
1709201100000|2024-02-29 10:05:00|7292||7296||7300||7276||0
1709201400000|2024-02-29 10:10:00|7288|7270|7276|7270|7296|7270|7272|7270|0
1709201700000|2024-02-29 10:15:00|7296||7276||7296||7276||14
1709202000000|2024-02-29 10:20:00|7300|7251|7288|7251|7300|7251|7284|7251|0
1709202600000|2024-02-29 10:30:00|7287||7287||7287||7287||0
1709202900000|2024-02-29 10:35:00|7284||7283||7284||7283||0
1709204100000|2024-02-29 10:55:00|7280||7280||7280||7279||0
1709204400000|2024-02-29 11:00:00|7279||7279||7280||7279||0
1709205300000|2024-02-29 11:15:00|7280|7253|7296|7251|7300|7253|7280|7251|16
1709205600000|2024-02-29 11:20:00|7280||7280||7280||7280||0
1709205900000|2024-02-29 11:25:00|7288||7296||7296||7278||0
1709206200000|2024-02-29 11:30:00|7300|7253|7300|7251|7300|7253|7300|7251|0
1709208000000|2024-02-29 12:00:00|7275|7255|7275|7256|7275|7256|7275|7255|1
1709208300000|2024-02-29 12:05:00|7272|7255|7275|7255|7275|7258|7272|7255|3
1709208600000|2024-02-29 12:10:00|7274|7256|7274|7255|7274|7256|7274|7255|0
1709208900000|2024-02-29 12:15:00||7256||7258||7258||7256|13
1709209200000|2024-02-29 12:20:00||7255||7255||7256||7255|0
1709209500000|2024-02-29 12:25:00||7257||7256||7257||7255|3
1709209800000|2024-02-29 12:30:00||7258||7256||7258||7255|0
1709210100000|2024-02-29 12:35:00||7255||7256||7256||7255|0
1709210400000|2024-02-29 12:40:00||7255||7255||7256||7255|0
1709210700000|2024-02-29 12:45:00||7256||7258||7258||7255|0
1709211000000|2024-02-29 12:50:00||7256||7256||7259||7255|0
1709211300000|2024-02-29 12:55:00|7275|7258|7275|7258|7275|7260|7275|7255|10
1709212500000|2024-02-29 13:15:00||7264||7264||7264||7264|14
1709212800000|2024-02-29 13:20:00|||||||||1
1709213100000|2024-02-29 13:25:00|||||||||35
1709213400000|2024-02-29 13:30:00|7300|7266|7300|7277|7300|7278|7300|7264|565
1709213700000|2024-02-29 13:35:00||7278||7279||7280||7264|0
1709214300000|2024-02-29 13:45:00|7291|7284|7290|7276|7300|7284|7290|7276|1372
1709214600000|2024-02-29 13:50:00||7277||7281||7281||7277|130
1709214900000|2024-02-29 13:55:00||7276||7281||7281||7276|0
1709215500000|2024-02-29 14:05:00|||||||||1
1709215800000|2024-02-29 14:10:00|||||||||64
1709216100000|2024-02-29 14:15:00||7283||7283||7283||7283|50
1709216700000|2024-02-29 14:25:00|7289|7276|7280|7264|7290|7276|7277|7264|705
1709217000000|2024-02-29 14:30:00|7287|7265|7276|7274|7287|7281|7270|7265|48906
1709217300000|2024-02-29 14:35:00|7278|7275|7273|7270|7278|7275|7258|7255|17688
1709217600000|2024-02-29 14:40:00|7274|7272|7280|7277|7291|7288|7272|7269|31422
1709217900000|2024-02-29 14:45:00|7281|7279|7275|7272|7292|7289|7271|7269|39773
1709218200000|2024-02-29 14:50:00|7276|7274|7250|7247|7280|7278|7246|7244|26039
1709218500000|2024-02-29 14:55:00|7249|7245|7248|7244|7249|7247|7239|7237|14136
1709218800000|2024-02-29 15:00:00|7247|7245|7238|7236|7248|7245|7238|7235|20312
1709219100000|2024-02-29 15:05:00|7239|7237|7236|7234|7242|7241|7229|7228|20146
1709219400000|2024-02-29 15:10:00|7237|7235|7224|7223|7240|7238|7224|7223|19325
1709219700000|2024-02-29 15:15:00|7223|7222|7220|7219|7226|7223|7217|7215|15464
1709220000000|2024-02-29 15:20:00|7219|7218|7208|7207|7220|7218|7208|7207|17195
1709220300000|2024-02-29 15:25:00|7209|7208|7217|7216|7220|7217|7208|7207|17758
1709220600000|2024-02-29 15:30:00|7218|7215|7207|7205|7226|7225|7206|7205|17476
1709220900000|2024-02-29 15:35:00|7206|7204|7209|7207|7213|7211|7205|7204|25726
1709221200000|2024-02-29 15:40:00|7208|7206|7202|7201|7208|7207|7202|7201|24598
1709221500000|2024-02-29 15:45:00|7201|7200|7211|7209|7214|7212|7201|7200|48237
1709221800000|2024-02-29 15:50:00|7212|7210|7202|7201|7216|7214|7201|7200|19746
1709222100000|2024-02-29 15:55:00|7201|7200|7198|7196|7202|7201|7193|7192|41944
1709222400000|2024-02-29 16:00:00|7199|7198|7211|7209|7213|7211|7199|7198|18082
1709222700000|2024-02-29 16:05:00|7210|7208|7215|7214|7218|7217|7209|7207|13352
1709223000000|2024-02-29 16:10:00|7217|7215|7222|7221|7223|7222|7210|7209|20076
1709223300000|2024-02-29 16:15:00|7221|7220|7225|7223|7228|7226|7218|7217|32153
1709223600000|2024-02-29 16:20:00|7224|7224|7215|7214|7225|7224|7215|7214|17421
1709223900000|2024-02-29 16:25:00|7214|7213|7217|7216|7219|7218|7210|7209|23196
1709224200000|2024-02-29 16:30:00|7216|7215|7223|7223|7227|7225|7215|7214|41541
1709224500000|2024-02-29 16:35:00|7225|7224|7217|7216|7230|7228|7214|7213|54215
1709224800000|2024-02-29 16:40:00|7216|7215|7210|7209|7219|7218|7210|7209|14778
1709225100000|2024-02-29 16:45:00|7209|7208|7217|7215|7217|7215|7203|7202|18147
1709225400000|2024-02-29 16:50:00|7216|7217|7226|7225|7227|7226|7216|7217|18547
1709225700000|2024-02-29 16:55:00|7227|7226|7221|7219|7229|7228|7218|7217|18281
1709226000000|2024-02-29 17:00:00|7220|7218|7228|7226|7228|7227|7215|7214|22632
1709226300000|2024-02-29 17:05:00|7227|7225|7218|7217|7227|7226|7217|7216|13636
1709226600000|2024-02-29 17:10:00|7217|7216|7217|7216|7218|7217|7214|7213|17572
1709226900000|2024-02-29 17:15:00|7216|7215|7211|7210|7216|7215|7211|7210|11098
1709227200000|2024-02-29 17:20:00|7210|7209|7209|7208|7212|7211|7209|7208|10178
1709227500000|2024-02-29 17:25:00|7208|7207|7204|7203|7210|7209|7204|7203|19337
1709227800000|2024-02-29 17:30:00|7205|7204|7206|7205|7211|7209|7204|7203|11959
1709228100000|2024-02-29 17:35:00|7207|7206|7210|7209|7211|7209|7206|7205|18571
1709228400000|2024-02-29 17:40:00|7211|7210|7206|7205|7211|7210|7204|7203|9150
1709228700000|2024-02-29 17:45:00|7208|7206|7223|7221|7223|7222|7208|7206|13609
1709229000000|2024-02-29 17:50:00|7224|7222|7233|7231|7233|7231|7223|7222|9969
1709229300000|2024-02-29 17:55:00|7232|7232|7233|7232|7236|7235|7232|7231|14510
1709229600000|2024-02-29 18:00:00|7234|7233|7226|7225|7235|7234|7225|7224|10516
1709229900000|2024-02-29 18:05:00|7225|7224|7221|7219|7225|7224|7221|7219|29173
1709230200000|2024-02-29 18:10:00|7222|7220|7228|7227|7228|7227|7220|7219|9765
1709230500000|2024-02-29 18:15:00|7229|7228|7229|7227|7231|7230|7226|7225|10948
1709230800000|2024-02-29 18:20:00|7230|7228|7226|7225|7233|7232|7226|7225|13335
1709231100000|2024-02-29 18:25:00|7227|7226|7233|7232|7236|7235|7227|7226|14711
1709231400000|2024-02-29 18:30:00|7234|7233|7230|7229|7234|7233|7229|7228|5888
1709231700000|2024-02-29 18:35:00|7229|7228|7224|7223|7230|7229|7224|7223|17592
1709232000000|2024-02-29 18:40:00|7225|7224|7233|7232|7233|7232|7225|7224|19246
1709232300000|2024-02-29 18:45:00|7232|7231|7229|7228|7234|7233|7227|7226|14018
1709232600000|2024-02-29 18:50:00|7230|7229|7231|7230|7232|7231|7230|7229|9024
1709232900000|2024-02-29 18:55:00|7232|7231|7236|7235|7240|7239|7231|7230|21506
1709233200000|2024-02-29 19:00:00|7237|7236|7234|7233|7239|7238|7234|7233|13130
1709233500000|2024-02-29 19:05:00|7233|7232|7234|7233|7236|7235|7231|7230|16333
1709233800000|2024-02-29 19:10:00|7237|7234|7249|7247|7249|7248|7237|7234|65970
1709234100000|2024-02-29 19:15:00|7250|7248|7244|7243|7250|7249|7244|7243|25838
1709234400000|2024-02-29 19:20:00|7245|7244|7244|7243|7248|7247|7244|7243|30698
1709234700000|2024-02-29 19:25:00|7243|7242|7243|7241|7244|7243|7240|7239|26406
1709235000000|2024-02-29 19:30:00|7242|7240|7239|7238|7242|7240|7235|7233|49301
1709235300000|2024-02-29 19:35:00|7238|7237|7236|7235|7241|7240|7234|7233|25519
1709235600000|2024-02-29 19:40:00|7235|7233|7236|7234|7237|7236|7233|7232|18022
1709235900000|2024-02-29 19:45:00|7234|7233|7234|7233|7236|7235|7234|7233|23219
1709236200000|2024-02-29 19:50:00|7235|7234|7232|7231|7235|7234|7230|7229|19013
1709236500000|2024-02-29 19:55:00|7231|7230|7231|7230|7232|7231|7229|7228|20794
1709236800000|2024-02-29 20:00:00|7230|7229|7237|7236|7237|7236|7230|7229|14874
1709237100000|2024-02-29 20:05:00|7238|7237|7237|7236|7239|7238|7234|7233|18193
1709237400000|2024-02-29 20:10:00|7238|7237|7237|7236|7239|7238|7236|7235|18473
1709237700000|2024-02-29 20:15:00|7236|7235|7234|7233|7236|7235|7233|7232|18365
1709238000000|2024-02-29 20:20:00|7233|7232|7234|7233|7236|7235|7230|7229|23758
1709238300000|2024-02-29 20:25:00|7233|7232|7231|7230|7235|7235|7231|7230|23106
1709238600000|2024-02-29 20:30:00|7232|7231|7236|7235|7240|7239|7232|7231|59305
1709238900000|2024-02-29 20:35:00|7237|7236|7235|7234|7237|7236|7232|7230|31767
1709239200000|2024-02-29 20:40:00|7236|7235|7228|7227|7236|7235|7227|7226|37009
1709239500000|2024-02-29 20:45:00|7227|7226|7223|7222|7233|7232|7222|7221|84592
1709239800000|2024-02-29 20:50:00|7220|7219|7232|7231|7232|7231|7220|7219|122075
1709240100000|2024-02-29 20:55:00|7231|7230|7209|7208|7231|7230|7208|7207|355426
1709240400000|2024-02-29 21:00:00|7208|7207|7194|7193|7209|7207|7194|7190|36698
1709240700000|2024-02-29 21:05:00|7193|7192|7210|7180|7240|7193|7184|7180|7575
1709241000000|2024-02-29 21:10:00|||||||||16
1709241300000|2024-02-29 21:15:00|||||||||3
1709242200000|2024-02-29 21:30:00|||||||||1
1709242500000|2024-02-29 21:35:00|7203|7182|7203|7185|7203|7185|7203|7180|128
1709242800000|2024-02-29 21:40:00|7197||7202||7203||7196||65
1709243100000|2024-02-29 21:45:00|7201||7201||7201||7201||11
1709243400000|2024-02-29 21:50:00|7200||7199||7200||7199||1
1709243700000|2024-02-29 21:55:00|7198||7198||7198||7198||200
1709244300000|2024-02-29 22:05:00|7199|7190|7199|7185|7199|7190|7197|7185|198
1709244600000|2024-02-29 22:10:00|||||||||9
1709244900000|2024-02-29 22:15:00|||||||||2
1709245500000|2024-02-29 22:25:00|||||||||46
1709245800000|2024-02-29 22:30:00|||||||||5
1709246100000|2024-02-29 22:35:00|7209||7209||7209||7209||0
1709246400000|2024-02-29 22:40:00|||||||||24
1709246700000|2024-02-29 22:45:00|||||||||2
1709247300000|2024-02-29 22:55:00|||||||||10
1709247900000|2024-02-29 23:05:00|7210||7210||7210||7210||500
1709248500000|2024-02-29 23:15:00|7199||7199||7210||7199||5
1709248800000|2024-02-29 23:20:00|||||||||65
1709249100000|2024-02-29 23:25:00||7186||7186||7186||7186|15
1709249400000|2024-02-29 23:30:00|7210||7210||7210||7210||6
1709249700000|2024-02-29 23:35:00|||||||||1
1709251200000|2024-03-01 00:00:00||7190||7190||7190||7190|0
1709251800000|2024-03-01 00:10:00|||||||||26
1709252700000|2024-03-01 00:25:00|||||||||2
1709253600000|2024-03-01 00:40:00|||||||||1
1709254500000|2024-03-01 00:55:00|||||||||12
1709283600000|2024-03-01 09:00:00|7264|7170|7220|7192|7288|7192|7220|7170|3
1709283900000|2024-03-01 09:05:00|7228|7194|7236|7192|7248|7195|7220|7192|0
1709284200000|2024-03-01 09:10:00|7232|7201|7236|7201|7236|7201|7232|7201|0
1709284500000|2024-03-01 09:15:00|7232||7232||7232||7232||0
1709284800000|2024-03-01 09:20:00|7236||7236||7236||7236||0
1709285100000|2024-03-01 09:25:00|7240||7249||7249||7240||0
1709285400000|2024-03-01 09:30:00|7248||7232||7248||7228||0
1709286000000|2024-03-01 09:40:00|7236|7199|7224|7192|7248|7199|7224|7192|0
1709286300000|2024-03-01 09:45:00|7220|7201|7232|7201|7244|7201|7220|7201|0
1709286600000|2024-03-01 09:50:00|7228||7228||7228||7228||0
1709286900000|2024-03-01 09:55:00|7232||7240||7252||7232||9
1709287200000|2024-03-01 10:00:00|7260||7228||7260||7228||0
1709287500000|2024-03-01 10:05:00|7224||7228||7244||7224||0
1709287800000|2024-03-01 10:10:00|7248||7228||7256||7228||0
1709288100000|2024-03-01 10:15:00|7248|7203|7228|7201|7264|7203|7216|7185|4
1709288400000|2024-03-01 10:20:00|7244|7202|7228|7201|7248|7202|7228|7201|0
1709288700000|2024-03-01 10:25:00|7244|7202|7216|7202|7244|7203|7216|7202|0
1709289000000|2024-03-01 10:30:00|7232|7188|7232|7185|7232|7202|7216|7185|102
1709289300000|2024-03-01 10:35:00|7228|7193|7216|7193|7228|7193|7216|7193|12
1709289600000|2024-03-01 10:40:00|7210||7210||7210||7210||2
1709289900000|2024-03-01 10:45:00|7220|7205|7240|7205|7244|7205|7216|7205|0
1709290200000|2024-03-01 10:50:00|7236|7197|7224|7192|7244|7197|7224|7185|200
1709290500000|2024-03-01 10:55:00|7220||7220||7224||7220||0
1709290800000|2024-03-01 11:00:00|7224|7185|7220|7193|7228|7193|7220|7185|0
1709291100000|2024-03-01 11:05:00|7224||7224||7224||7224||0
1709291700000|2024-03-01 11:15:00|7228||7234||7234||7228||0
1709292000000|2024-03-01 11:20:00|7240||7228||7240||7224||0
1709292300000|2024-03-01 11:25:00|7244|7185|7228|7193|7244|7193|7228|7185|0
1709292600000|2024-03-01 11:30:00||7199||7188||7199||7188|0
1709292900000|2024-03-01 11:35:00|7232||7224||7236||7224||0
1709293500000|2024-03-01 11:45:00|7226||7228||7228||7226||0
1709293800000|2024-03-01 11:50:00|7232|7185|7232|7192|7245|7192|7224|7185|0
1709294100000|2024-03-01 11:55:00|7235|7196|7232|7196|7246|7200|7232|7190|0
1709294400000|2024-03-01 12:00:00|7228|7190|7244|7204|7248|7204|7228|7190|48
1709294700000|2024-03-01 12:05:00|7236|7200|7246|7204|7246|7204|7236|7200|0
1709295000000|2024-03-01 12:10:00||7200||7200||7200||7200|0
1709295600000|2024-03-01 12:20:00|7233|7204|7244|7200|7246|7204|7233|7200|203
1709295900000|2024-03-01 12:25:00|7243||7243||7243||7243||0
1709296200000|2024-03-01 12:30:00|7240||7228||7240||7206||506
1709296500000|2024-03-01 12:35:00|7210||7210||7210||7210||0
1709297400000|2024-03-01 12:50:00|||||||||3
1709298600000|2024-03-01 13:10:00|||||||||203
1709298900000|2024-03-01 13:15:00|7208||7210||7210||7208||203
1709299200000|2024-03-01 13:20:00|||||||||51
1709299500000|2024-03-01 13:25:00|||||||||203
1709300100000|2024-03-01 13:35:00|7209|7205|7210|7207|7210|7208|7208|7205|352
1709300400000|2024-03-01 13:40:00||7205||7205||7205||7205|90
1709300700000|2024-03-01 13:45:00|||||||||100
1709301000000|2024-03-01 13:50:00|7215|7203|7244|7200|7244|7203|7215|7200|140
1709301300000|2024-03-01 13:55:00|7210||7243||7244||7210||186
1709301600000|2024-03-01 14:00:00|7224|7196|7239|7196|7244|7196|7210|7193|325
1709301900000|2024-03-01 14:05:00|7201|7193|7216|7191|7244|7193|7201|7191|273
1709302200000|2024-03-01 14:10:00|7220|7185|7200|7192|7236|7192|7196|7185|209
1709302500000|2024-03-01 14:15:00||7193||7187||7193||7185|81
1709302800000|2024-03-01 14:20:00|7198|7185|7228|7182|7228|7185|7198|7180|327
1709303100000|2024-03-01 14:25:00|7280|7191|7243|7194|7280|7194|7200|7191|52
1709303400000|2024-03-01 14:30:00|7251|7228|7239|7234|7260|7251|7207|7203|59264
1709303700000|2024-03-01 14:35:00|7238|7232|7237|7235|7259|7255|7231|7229|21773
1709304000000|2024-03-01 14:40:00|7236|7233|7224|7220|7237|7234|7216|7214|22734
1709304300000|2024-03-01 14:45:00|7222|7221|7246|7244|7246|7244|7218|7215|43342
1709304600000|2024-03-01 14:50:00|7245|7245|7250|7248|7252|7251|7234|7233|17893
1709304900000|2024-03-01 14:55:00|7251|7249|7248|7245|7259|7257|7244|7241|15202
1709305200000|2024-03-01 15:00:00|7250|7246|7251|7249|7262|7258|7242|7240|35676
1709305500000|2024-03-01 15:05:00|7250|7247|7247|7245|7260|7259|7246|7244|22230
1709305800000|2024-03-01 15:10:00|7246|7246|7243|7242|7248|7247|7232|7230|24425
1709306100000|2024-03-01 15:15:00|7245|7243|7237|7236|7254|7253|7234|7233|28383
1709306400000|2024-03-01 15:20:00|7238|7235|7249|7248|7249|7248|7237|7235|24029
1709306700000|2024-03-01 15:25:00|7250|7249|7264|7262|7264|7263|7245|7243|24121
1709307000000|2024-03-01 15:30:00|7265|7264|7257|7256|7266|7265|7256|7255|30845
1709307300000|2024-03-01 15:35:00|7258|7257|7259|7258|7262|7261|7253|7251|29042
1709307600000|2024-03-01 15:40:00|7258|7257|7247|7246|7260|7258|7245|7244|28787
1709307900000|2024-03-01 15:45:00|7248|7247|7242|7240|7252|7251|7241|7239|35357
1709308200000|2024-03-01 15:50:00|7241|7241|7246|7245|7251|7250|7240|7239|27758
1709308500000|2024-03-01 15:55:00|7245|7244|7249|7248|7252|7251|7244|7243|26420
1709308800000|2024-03-01 16:00:00|7250|7249|7241|7240|7251|7250|7237|7237|48824
1709309100000|2024-03-01 16:05:00|7239|7239|7239|7237|7244|7243|7238|7237|25253
1709309400000|2024-03-01 16:10:00|7240|7238|7244|7242|7250|7248|7237|7236|20632
1709309700000|2024-03-01 16:15:00|7245|7243|7242|7241|7246|7245|7240|7239|20506
1709310000000|2024-03-01 16:20:00|7241|7240|7237|7236|7242|7241|7236|7235|17431
1709310300000|2024-03-01 16:25:00|7236|7235|7242|7241|7243|7242|7232|7231|24975
1709310600000|2024-03-01 16:30:00|7241|7240|7243|7242|7247|7246|7239|7238|13104
1709310900000|2024-03-01 16:35:00|7242|7241|7246|7245|7252|7250|7235|7233|30738
1709311200000|2024-03-01 16:40:00|7245|7244|7243|7242|7246|7245|7239|7238|17664
1709311500000|2024-03-01 16:45:00|7244|7243|7229|7228|7244|7243|7228|7227|19121
1709311800000|2024-03-01 16:50:00|7228|7227|7222|7221|7230|7230|7219|7218|30266
1709312100000|2024-03-01 16:55:00|7223|7222|7223|7222|7227|7226|7219|7218|27136
1709312400000|2024-03-01 17:00:00|7222|7221|7219|7218|7222|7221|7217|7215|17499
1709312700000|2024-03-01 17:05:00|7218|7217|7220|7219|7221|7220|7217|7216|17596
1709313000000|2024-03-01 17:10:00|7221|7220|7229|7228|7230|7229|7220|7219|15623
1709313300000|2024-03-01 17:15:00|7228|7227|7229|7228|7230|7229|7227|7226|8382
1709313600000|2024-03-01 17:20:00|7230|7229|7229|7228|7235|7234|7228|7227|22037
1709313900000|2024-03-01 17:25:00|7230|7229|7236|7235|7238|7237|7229|7228|25734
1709314200000|2024-03-01 17:30:00|7237|7236|7235|7234|7237|7236|7227|7226|38905
1709314500000|2024-03-01 17:35:00|7236|7235|7234|7233|7239|7238|7234|7233|15260
1709314800000|2024-03-01 17:40:00|7233|7232|7233|7232|7234|7233|7230|7229|17813
1709315100000|2024-03-01 17:45:00|7234|7233|7236|7235|7237|7236|7233|7232|15888
1709315400000|2024-03-01 17:50:00|7235|7234|7233|7232|7236|7235|7231|7230|14727
1709315700000|2024-03-01 17:55:00|7232|7231|7222|7221|7232|7231|7220|7219|26993
1709316000000|2024-03-01 18:00:00|7223|7222|7221|7220|7226|7224|7220|7219|12667
1709316300000|2024-03-01 18:05:00|7222|7221|7220|7219|7223|7222|7216|7215|17678
1709316600000|2024-03-01 18:10:00|7219|7218|7219|7218|7223|7222|7219|7218|17481
1709316900000|2024-03-01 18:15:00|7220|7219|7222|7221|7222|7221|7219|7218|15654
1709317200000|2024-03-01 18:20:00|7223|7222|7228|7227|7230|7229|7223|7221|22868
1709317500000|2024-03-01 18:25:00|7227|7226|7228|7227|7231|7230|7225|7224|29163
1709317800000|2024-03-01 18:30:00|7229|7228|7233|7232|7235|7233|7229|7228|25554
1709318100000|2024-03-01 18:35:00|7234|7233|7231|7230|7234|7233|7228|7227|32620
1709318400000|2024-03-01 18:40:00|7230|7229|7239|7238|7239|7238|7229|7228|16920
1709318700000|2024-03-01 18:45:00|7238|7237|7233|7232|7240|7239|7232|7231|20224
1709319000000|2024-03-01 18:50:00|7232|7231|7234|7233|7235|7234|7228|7227|29594
1709319300000|2024-03-01 18:55:00|7235|7234|7241|7240|7243|7242|7235|7234|19147
1709319600000|2024-03-01 19:00:00|7242|7241|7246|7245|7249|7248|7242|7241|20247
1709319900000|2024-03-01 19:05:00|7247|7246|7245|7244|7249|7248|7241|7240|26436
1709320200000|2024-03-01 19:10:00|7246|7245|7247|7246|7250|7249|7245|7245|21259
1709320500000|2024-03-01 19:15:00|7248|7247|7247|7246|7248|7247|7243|7242|14142
1709320800000|2024-03-01 19:20:00|7248|7247|7250|7249|7251|7250|7247|7246|13444
1709321100000|2024-03-01 19:25:00|7251|7250|7246|7245|7252|7251|7244|7243|21442
1709321400000|2024-03-01 19:30:00|7247|7246|7243|7242|7248|7247|7239|7238|15072
1709321700000|2024-03-01 19:35:00|7242|7241|7245|7244|7246|7245|7240|7239|26613
1709322000000|2024-03-01 19:40:00|7244|7243|7251|7250|7256|7255|7244|7243|27691
1709322300000|2024-03-01 19:45:00|7252|7251|7251|7250|7255|7254|7250|7249|14185
1709322600000|2024-03-01 19:50:00|7252|7251|7252|7251|7254|7253|7252|7251|12532
1709322900000|2024-03-01 19:55:00|7251|7250|7253|7252|7254|7253|7250|7249|12132
1709323200000|2024-03-01 20:00:00|7252|7251|7252|7251|7253|7252|7249|7248|18481
1709323500000|2024-03-01 20:05:00|7253|7252|7254|7253|7255|7254|7249|7248|18126
1709323800000|2024-03-01 20:10:00|7253|7252|7256|7255|7256|7255|7248|7247|27017
1709324100000|2024-03-01 20:15:00|7255|7254|7253|7252|7256|7255|7251|7250|17036
1709324400000|2024-03-01 20:20:00|7254|7253|7251|7250|7254|7254|7249|7248|30890
1709324700000|2024-03-01 20:25:00|7250|7249|7252|7251|7254|7253|7249|7248|29938
1709325000000|2024-03-01 20:30:00|7251|7250|7238|7237|7251|7250|7238|7237|29651
1709325300000|2024-03-01 20:35:00|7237|7236|7232|7231|7239|7238|7230|7229|33657
1709325600000|2024-03-01 20:40:00|7231|7230|7230|7229|7234|7233|7229|7228|34263
1709325900000|2024-03-01 20:45:00|7229|7228|7232|7231|7235|7234|7227|7226|37514
1709326200000|2024-03-01 20:50:00|7231|7230|7231|7230|7233|7232|7220|7219|108499
1709326500000|2024-03-01 20:55:00|7232|7231|7229|7228|7237|7236|7226|7225|170039
1709326800000|2024-03-01 21:00:00|7230|7213|7227|7215|7230|7215|7226|7213|893130
1709327100000|2024-03-01 21:05:00|7230||7222||7230||7222||374
1709328600000|2024-03-01 21:30:00|7230|7222|7230|7222|7230|7222|7230|7222|400
1709329500000|2024-03-01 21:45:00|||||||||206
1709542800000|2024-03-04 09:00:00|7300|7205|7256|7212|7300|7216|7256|7205|0
1709543100000|2024-03-04 09:05:00|7260|7220|7260|7224|7272|7224|7256|7220|10
1709543400000|2024-03-04 09:10:00|7256||7248||7256||7248||0
1709543700000|2024-03-04 09:15:00|7244|7222|7240|7222|7244|7223|7240|7220|5
1709544000000|2024-03-04 09:20:00|7248|7220|7260|7216|7260|7223|7248|7216|50
1709544600000|2024-03-04 09:30:00|7251||7251||7251||7251||0
1709544900000|2024-03-04 09:35:00|7252||7252||7252||7252||128
1709545500000|2024-03-04 09:45:00|7256|7207|7220|7205|7256|7207|7220|7205|102
1709545800000|2024-03-04 09:50:00|7216|7197|7244|7191|7256|7197|7216|7191|88
1709546100000|2024-03-04 09:55:00|7248||7252||7252||7244||0
1709546400000|2024-03-04 10:00:00|7248|7201|7244|7201|7252|7201|7244|7201|0
1709546700000|2024-03-04 10:05:00|7252||7252||7252||7252||0
1709547000000|2024-03-04 10:10:00|7244||7252||7252||7244||0
1709547300000|2024-03-04 10:15:00|7248||7252||7252||7248||0
1709547600000|2024-03-04 10:20:00|7248||7248||7248||7248||0
1709547900000|2024-03-04 10:25:00|7244||7244||7244||7244||0
1709548200000|2024-03-04 10:30:00|7252||7252||7252||7248||0
1709548500000|2024-03-04 10:35:00|7248|7203|7244|7202|7248|7203|7244|7202|0
1709549100000|2024-03-04 10:45:00|7252||7252||7252||7252||0
1709549700000|2024-03-04 10:55:00|7248|7207|7225|7202|7248|7207|7225|7202|3
1709550000000|2024-03-04 11:00:00|7228|7201|7225|7201|7228|7201|7225|7201|0
1709550300000|2024-03-04 11:05:00|7224|7200|7224|7202|7224|7202|7224|7198|1
1709550600000|2024-03-04 11:10:00|7225|7198|7236|7198|7240|7198|7225|7197|47
1709550900000|2024-03-04 11:15:00||7197||7197||7197||7197|0
1709551200000|2024-03-04 11:20:00|7244|7194|7244|7192|7244|7194|7244|7192|0
1709551500000|2024-03-04 11:25:00||7194||7193||7194||7192|0
1709551800000|2024-03-04 11:30:00||7200||7193||7200||7192|0
1709552400000|2024-03-04 11:40:00||7192||7194||7194||7192|0
1709552700000|2024-03-04 11:45:00||7192||7194||7195||7192|0
1709553000000|2024-03-04 11:50:00|7252|7191|7248|7193|7252|7193|7248|7191|0
1709553300000|2024-03-04 11:55:00|7252|7191|7252|7191|7252|7191|7252|7191|0
1709553600000|2024-03-04 12:00:00|7300|7230|7248|7230|7300|7230|7248|7230|99
1709553900000|2024-03-04 12:05:00|7244||7244||7244||7244||14
1709554500000|2024-03-04 12:15:00|7247|7231|7247|7230|7247|7231|7231|7230|351
1709554800000|2024-03-04 12:20:00|||||||||1
1709555100000|2024-03-04 12:25:00|7248||7248||7248||7248||242
1709555400000|2024-03-04 12:30:00|7244|7220|7230|7210|7252|7220|7230|7210|158
1709555700000|2024-03-04 12:35:00|7241||7230||7248||7230||1
1709556000000|2024-03-04 12:40:00|7240||7237||7248||7230||0
1709556300000|2024-03-04 12:45:00||7213||7213||7213||7213|14
1709556600000|2024-03-04 12:50:00|7230|7215|7220|7202|7240|7220|7220|7202|571
1709556900000|2024-03-04 12:55:00|7231|7203|7248|7205|7248|7205|7231|7203|3
1709557200000|2024-03-04 13:00:00|7230|7200|7230|7210|7230|7211|7230|7200|19
1709557500000|2024-03-04 13:05:00|7241|7209|7219|7209|7248|7209|7219|7209|1
1709557800000|2024-03-04 13:10:00|7229|7203|7248|7205|7248|7205|7229|7203|6
1709558100000|2024-03-04 13:15:00|7240|7215|7240|7209|7240|7216|7240|7206|5
1709558700000|2024-03-04 13:25:00|7230|7208|7230|7204|7230|7209|7230|7204|203
1709559000000|2024-03-04 13:30:00||7208||7209||7209||7208|0
1709559300000|2024-03-04 13:35:00||7208||7212||7212||7208|10
1709559600000|2024-03-04 13:40:00||7209||7209||7212||7205|0
1709559900000|2024-03-04 13:45:00||7208||7209||7212||7208|0
1709560200000|2024-03-04 13:50:00|7224|7210|7230|7209|7230|7212|7224|7204|32
1709560500000|2024-03-04 13:55:00|7215|7205|7215|7204|7215|7208|7213|7204|259
1709560800000|2024-03-04 14:00:00|7230||7230||7230||7215||2221
1709561100000|2024-03-04 14:05:00|7215|7200|7215|7200|7230|7200|7215|7200|62
1709561400000|2024-03-04 14:10:00|7230|7201|7215|7201|7230|7201|7215|7201|3
1709561700000|2024-03-04 14:15:00|||||||||3
1709562000000|2024-03-04 14:20:00||7205||7201||7205||7201|0
1709562300000|2024-03-04 14:25:00|7230|7200|7271|7234|7271|7236|7230|7200|1825
1709562600000|2024-03-04 14:30:00|7272|7235|7250|7246|7272|7257|7225|7221|33277
1709562900000|2024-03-04 14:35:00|7249|7245|7239|7238|7256|7254|7233|7231|46335
1709563200000|2024-03-04 14:40:00|7240|7239|7248|7246|7249|7247|7228|7227|24582
1709563500000|2024-03-04 14:45:00|7247|7245|7246|7244|7247|7246|7231|7229|21663
1709563800000|2024-03-04 14:50:00|7244|7243|7228|7226|7244|7243|7228|7226|14044
1709564100000|2024-03-04 14:55:00|7229|7227|7226|7224|7235|7233|7223|7222|25325
1709564400000|2024-03-04 15:00:00|7227|7225|7231|7230|7234|7233|7221|7220|17403
1709564700000|2024-03-04 15:05:00|7232|7229|7226|7225|7232|7229|7220|7218|9455
1709565000000|2024-03-04 15:10:00|7227|7226|7223|7221|7228|7227|7220|7218|18599
1709565300000|2024-03-04 15:15:00|7225|7223|7223|7221|7227|7226|7219|7218|20381
1709565600000|2024-03-04 15:20:00|7224|7222|7223|7221|7225|7224|7220|7219|16194
1709565900000|2024-03-04 15:25:00|7222|7222|7213|7212|7223|7222|7213|7212|22920
1709566200000|2024-03-04 15:30:00|7212|7211|7226|7225|7226|7225|7211|7210|8258
1709566500000|2024-03-04 15:35:00|7227|7226|7220|7218|7231|7229|7218|7216|11656
1709566800000|2024-03-04 15:40:00|7221|7219|7227|7225|7227|7225|7217|7216|13810
1709567100000|2024-03-04 15:45:00|7228|7227|7224|7222|7230|7229|7221|7220|10765
1709567400000|2024-03-04 15:50:00|7223|7221|7225|7223|7229|7227|7221|7220|11670
1709567700000|2024-03-04 15:55:00|7224|7222|7218|7217|7225|7223|7214|7213|8802
1709568000000|2024-03-04 16:00:00|7219|7216|7226|7224|7227|7226|7214|7213|12738
1709568300000|2024-03-04 16:05:00|7225|7223|7233|7232|7237|7236|7221|7220|18435
1709568600000|2024-03-04 16:10:00|7234|7233|7238|7237|7240|7238|7232|7231|23128
1709568900000|2024-03-04 16:15:00|7239|7238|7229|7227|7240|7238|7228|7227|13608
1709569200000|2024-03-04 16:20:00|7228|7228|7222|7221|7231|7230|7221|7220|25084
1709569500000|2024-03-04 16:25:00|7221|7220|7228|7227|7229|7228|7219|7218|21321
1709569800000|2024-03-04 16:30:00|7227|7226|7229|7228|7230|7229|7226|7225|14423
1709570100000|2024-03-04 16:35:00|7230|7229|7234|7233|7239|7237|7230|7229|17783
1709570400000|2024-03-04 16:40:00|7235|7234|7246|7245|7247|7246|7234|7233|22265
1709570700000|2024-03-04 16:45:00|7247|7244|7250|7249|7250|7249|7245|7244|5257
1709571000000|2024-03-04 16:50:00|7251|7250|7253|7252|7256|7255|7249|7248|20326
1709571300000|2024-03-04 16:55:00|7254|7253|7252|7251|7256|7255|7252|7251|8385
1709571600000|2024-03-04 17:00:00|7253|7252|7240|7238|7253|7252|7239|7238|18981
1709571900000|2024-03-04 17:05:00|7241|7239|7247|7246|7248|7247|7240|7238|19807
1709572200000|2024-03-04 17:10:00|7248|7245|7247|7246|7250|7249|7246|7245|9396
1709572500000|2024-03-04 17:15:00|7246|7245|7244|7243|7247|7246|7238|7237|16922
1709572800000|2024-03-04 17:20:00|7245|7244|7241|7240|7245|7244|7240|7239|10116
1709573100000|2024-03-04 17:25:00|7240|7239|7247|7246|7248|7247|7239|7238|40018
1709573400000|2024-03-04 17:30:00|7246|7245|7248|7247|7248|7247|7240|7239|14195
1709573700000|2024-03-04 17:35:00|7249|7248|7250|7248|7250|7249|7248|7247|8583
1709574000000|2024-03-04 17:40:00|7251|7249|7252|7251|7252|7251|7247|7246|10177
1709574300000|2024-03-04 17:45:00|7251|7250|7248|7247|7253|7252|7248|7247|10291
1709574600000|2024-03-04 17:50:00|7249|7248|7254|7253|7257|7256|7249|7248|15083
1709574900000|2024-03-04 17:55:00|7255|7254|7249|7248|7255|7254|7248|7247|9399
1709575200000|2024-03-04 18:00:00|7248|7247|7241|7240|7248|7247|7241|7240|2784
1709575500000|2024-03-04 18:05:00|7242|7241|7245|7244|7248|7248|7242|7241|7111
1709575800000|2024-03-04 18:10:00|7244|7243|7241|7240|7244|7243|7240|7239|11950
1709576100000|2024-03-04 18:15:00|7240|7239|7234|7232|7241|7240|7232|7231|9998
1709576400000|2024-03-04 18:20:00|7233|7233|7237|7235|7238|7237|7233|7233|12431
1709576700000|2024-03-04 18:25:00|7236|7234|7226|7225|7237|7235|7225|7224|12515
1709577000000|2024-03-04 18:30:00|7227|7226|7225|7224|7227|7226|7224|7223|9375
1709577300000|2024-03-04 18:35:00|7226|7225|7230|7229|7231|7230|7225|7224|6921
1709577600000|2024-03-04 18:40:00|7231|7230|7227|7226|7233|7232|7226|7225|10491
1709577900000|2024-03-04 18:45:00|7226|7225|7225|7223|7228|7226|7224|7223|14692
1709578200000|2024-03-04 18:50:00|7226|7224|7221|7219|7228|7227|7221|7219|14629
1709578500000|2024-03-04 18:55:00|7222|7222|7222|7221|7224|7223|7222|7221|10185
1709578800000|2024-03-04 19:00:00|7221|7220|7220|7219|7222|7221|7218|7218|8144
1709579100000|2024-03-04 19:05:00|7221|7220|7225|7223|7226|7225|7219|7218|6096
1709579400000|2024-03-04 19:10:00|7224|7224|7230|7229|7230|7229|7224|7224|6212
1709579700000|2024-03-04 19:15:00|7231|7228|7228|7227|7231|7230|7227|7226|19600
1709580000000|2024-03-04 19:20:00|7229|7228|7221|7220|7231|7230|7220|7219|17185
1709580300000|2024-03-04 19:25:00|7222|7221|7229|7228|7229|7228|7222|7221|7986
1709580600000|2024-03-04 19:30:00|7228|7227|7228|7227|7229|7227|7224|7223|7914
1709580900000|2024-03-04 19:35:00|7229|7228|7229|7228|7230|7229|7225|7224|20088
1709581200000|2024-03-04 19:40:00|7230|7229|7239|7237|7242|7240|7229|7228|19512
1709581500000|2024-03-04 19:45:00|7238|7236|7234|7232|7239|7237|7226|7225|18401
1709581800000|2024-03-04 19:50:00|7233|7231|7234|7234|7237|7236|7232|7231|17157
1709582100000|2024-03-04 19:55:00|7235|7233|7231|7230|7236|7235|7229|7228|13247
1709582400000|2024-03-04 20:00:00|7230|7229|7228|7227|7232|7231|7227|7225|13864
1709582700000|2024-03-04 20:05:00|7227|7226|7227|7226|7234|7232|7224|7223|15388
1709583000000|2024-03-04 20:10:00|7226|7225|7216|7215|7226|7225|7215|7214|11772
1709583300000|2024-03-04 20:15:00|7217|7216|7214|7212|7218|7217|7211|7210|17576
1709583600000|2024-03-04 20:20:00|7213|7213|7212|7211|7216|7215|7210|7209|38527
1709583900000|2024-03-04 20:25:00|7213|7210|7206|7205|7213|7212|7204|7203|19792
1709584200000|2024-03-04 20:30:00|7208|7206|7211|7209|7211|7210|7205|7204|23295
1709584500000|2024-03-04 20:35:00|7210|7208|7201|7200|7210|7209|7201|7200|30956
1709584800000|2024-03-04 20:40:00|7202|7201|7201|7200|7203|7202|7196|7195|44942
1709585100000|2024-03-04 20:45:00|7202|7201|7210|7209|7210|7209|7199|7198|49462
1709585400000|2024-03-04 20:50:00|7209|7208|7226|7225|7227|7226|7202|7199|178235
1709585700000|2024-03-04 20:55:00|7229|7228|7226|7224|7231|7230|7223|7222|219162
1709586000000|2024-03-04 21:00:00|7239|7226|7239|7226|7239|7226|7239|7226|60
1709586300000|2024-03-04 21:05:00|7230|7225|7227|7225|7230|7225|7227|7225|636
1709586600000|2024-03-04 21:10:00|7230|7226|7230|7226|7230|7226|7230|7226|21
1709586900000|2024-03-04 21:15:00|||||||||2
1709587200000|2024-03-04 21:20:00|||||||||2
1709587500000|2024-03-04 21:25:00|||||||||41
1709588100000|2024-03-04 21:35:00|7239||7239||7239||7239||200
1709593200000|2024-03-04 23:00:00|||||||||50
1709597400000|2024-03-05 00:10:00|||||||||1
1709599200000|2024-03-05 00:40:00|||||||||2
1709600100000|2024-03-05 00:55:00|||||||||2
1709629200000|2024-03-05 09:00:00|7280|7205|7260|7210|7288|7210|7260|7205|0
1709629500000|2024-03-05 09:05:00||7212||7212||7212||7212|0
1709630100000|2024-03-05 09:15:00|7256||7252||7256||7252||0
1709630700000|2024-03-05 09:25:00|7260||7260||7260||7260||0
1709631000000|2024-03-05 09:30:00||7218||7218||7218||7218|0
1709631300000|2024-03-05 09:35:00||7214||7214||7214||7214|0
1709631600000|2024-03-05 09:40:00||7215||7212||7218||7212|0
1709631900000|2024-03-05 09:45:00||7218||7220||7225||7212|0
1709632200000|2024-03-05 09:50:00|7256|7225|7256|7220|7256|7225|7256|7220|0
1709632500000|2024-03-05 09:55:00|7260|7225|7260|7220|7260|7226|7260|7220|0
1709632800000|2024-03-05 10:00:00||7225||7220||7226||7220|0
1709633100000|2024-03-05 10:05:00||7226||7220||7226||7220|0
1709633400000|2024-03-05 10:10:00|7256|7225|7260|7220|7260|7226|7256|7220|0
1709633700000|2024-03-05 10:15:00|7259|7222|7259|7222|7259|7222|7259|7222|4
1709634000000|2024-03-05 10:20:00|7260|7221|7259|7225|7260|7225|7259|7220|0
1709634300000|2024-03-05 10:25:00||7222||7221||7225||7221|0
1709634600000|2024-03-05 10:30:00||7225||7222||7225||7222|0
1709634900000|2024-03-05 10:35:00||7225||7222||7226||7222|0
1709635200000|2024-03-05 10:40:00||7226||7222||7226||7222|0
1709635500000|2024-03-05 10:45:00||7226||7222||7226||7222|0
1709635800000|2024-03-05 10:50:00||7221||7221||7221||7221|0
1709636100000|2024-03-05 10:55:00||7222||7222||7226||7222|0
1709636400000|2024-03-05 11:00:00|7256|7225|7249|7226|7256|7226|7248|7220|0
1709636700000|2024-03-05 11:05:00|7248|7225|7248|7222|7248|7226|7248|7220|0
1709637000000|2024-03-05 11:10:00||7225||7223||7226||7222|0
1709637300000|2024-03-05 11:15:00||7225||7223||7226||7223|0
1709637600000|2024-03-05 11:20:00||7225||7225||7226||7222|0
1709637900000|2024-03-05 11:25:00|7256|7223|7249|7220|7256|7225|7249|7220|0
1709638200000|2024-03-05 11:30:00||7224||7224||7224||7220|0
1709638500000|2024-03-05 11:35:00||7220||7220||7224||7220|0
1709638800000|2024-03-05 11:40:00||7223||7224||7224||7212|0
1709639100000|2024-03-05 11:45:00||7225||7220||7225||7220|0
1709639400000|2024-03-05 11:50:00||7225||7220||7225||7220|0
1709639700000|2024-03-05 11:55:00|7246|7225|7246|7220|7246|7225|7246|7220|0
1709640000000|2024-03-05 12:00:00|7250|7225|7250|7223|7260|7237|7247|7220|67
1709640300000|2024-03-05 12:05:00|7248|7235|7250|7221|7250|7235|7248|7221|0
1709640600000|2024-03-05 12:10:00|7248|7234|7247|7228|7250|7234|7244|7221|1
1709640900000|2024-03-05 12:15:00|7250|7224|7247|7219|7250|7228|7247|7219|42
1709641200000|2024-03-05 12:20:00|7248|7220|7246|7221|7250|7229|7246|7219|7
1709641500000|2024-03-05 12:25:00|7248|7227|7250|7212|7250|7229|7244|7211|1
1709641800000|2024-03-05 12:30:00|7246|7225|7246|7225|7248|7228|7238|7216|2
1709642100000|2024-03-05 12:35:00|7240|7219|7244|7219|7248|7225|7237|7219|0
1709642400000|2024-03-05 12:40:00|7236|7214|7246|7225|7248|7228|7236|7212|14
1709642700000|2024-03-05 12:45:00|7244|7219|7253|7240|7260|7240|7240|7219|38
1709643000000|2024-03-05 12:50:00|7256||7252||7256||7252||3
1709643300000|2024-03-05 12:55:00|7260|7241|7256|7240|7260|7242|7256|7240|20
1709644800000|2024-03-05 13:20:00|7251||7260||7260||7251||110
1709645100000|2024-03-05 13:25:00|7255||7260||7260||7255||0
1709645400000|2024-03-05 13:30:00|7254||7255||7260||7251||0
1709645700000|2024-03-05 13:35:00|7254||7249||7254||7249||0
1709646000000|2024-03-05 13:40:00|7247||7247||7247||7247||0
1709646300000|2024-03-05 13:45:00|7248||7247||7248||7247||0
1709646600000|2024-03-05 13:50:00|7248||7248||7248||7248||0
1709647200000|2024-03-05 14:00:00|||||||||1
1709647500000|2024-03-05 14:05:00|7241||7241||7241||7241||5
1709647800000|2024-03-05 14:10:00|7248||7248||7248||7248||33
1709648100000|2024-03-05 14:15:00|7250|7231|7241|7222|7250|7231|7241|7222|468
1709648400000|2024-03-05 14:20:00|7250|7225|7240|7217|7250|7231|7230|7217|24
1709648700000|2024-03-05 14:25:00|7229|7210|7243|7240|7250|7240|7224|7210|398
1709649000000|2024-03-05 14:30:00|7250|7241|7246|7243|7253|7250|7217|7214|37707
1709649300000|2024-03-05 14:35:00|7245|7241|7239|7237|7253|7251|7237|7235|24147
1709649600000|2024-03-05 14:40:00|7237|7235|7241|7240|7249|7246|7231|7229|21576
1709649900000|2024-03-05 14:45:00|7243|7241|7242|7241|7254|7253|7235|7234|29128
1709650200000|2024-03-05 14:50:00|7243|7242|7227|7226|7244|7243|7227|7226|15062
1709650500000|2024-03-05 14:55:00|7226|7224|7217|7214|7228|7227|7211|7210|9379
1709650800000|2024-03-05 15:00:00|7218|7213|7229|7227|7236|7235|7213|7211|14479
1709651100000|2024-03-05 15:05:00|7227|7225|7225|7224|7228|7227|7216|7214|26639
1709651400000|2024-03-05 15:10:00|7224|7223|7232|7230|7233|7232|7219|7217|15606
1709651700000|2024-03-05 15:15:00|7231|7229|7242|7240|7246|7244|7231|7229|12457
1709652000000|2024-03-05 15:20:00|7241|7239|7245|7243|7245|7244|7239|7238|8862
1709652300000|2024-03-05 15:25:00|7244|7242|7257|7255|7257|7256|7240|7238|16036
1709652600000|2024-03-05 15:30:00|7258|7256|7262|7261|7264|7263|7253|7252|42868
1709652900000|2024-03-05 15:35:00|7261|7259|7260|7259|7263|7261|7253|7252|18202
1709653200000|2024-03-05 15:40:00|7261|7260|7268|7266|7274|7273|7261|7260|23973
1709653500000|2024-03-05 15:45:00|7267|7267|7260|7259|7268|7267|7259|7258|19985
1709653800000|2024-03-05 15:50:00|7261|7260|7259|7258|7262|7261|7258|7256|14176
1709654100000|2024-03-05 15:55:00|7258|7257|7269|7267|7270|7269|7258|7257|19329
1709654400000|2024-03-05 16:00:00|7270|7268|7253|7252|7270|7269|7253|7252|12391
1709654700000|2024-03-05 16:05:00|7254|7253|7259|7257|7262|7261|7250|7249|19872
1709655000000|2024-03-05 16:10:00|7257|7256|7262|7260|7262|7260|7251|7250|16792
1709655300000|2024-03-05 16:15:00|7261|7259|7253|7251|7265|7264|7252|7251|14457
1709655600000|2024-03-05 16:20:00|7252|7252|7254|7253|7254|7253|7248|7247|12620
1709655900000|2024-03-05 16:25:00|7255|7254|7256|7256|7261|7259|7252|7251|20630
1709656200000|2024-03-05 16:30:00|7255|7255|7261|7260|7264|7263|7254|7252|15122
1709656500000|2024-03-05 16:35:00|7262|7261|7262|7261|7267|7266|7262|7261|14998
1709656800000|2024-03-05 16:40:00|7261|7260|7254|7253|7261|7260|7249|7248|20699
1709657100000|2024-03-05 16:45:00|7253|7252|7262|7261|7263|7262|7252|7250|17091
1709657400000|2024-03-05 16:50:00|7263|7262|7264|7263|7266|7265|7261|7260|11508
1709657700000|2024-03-05 16:55:00|7263|7262|7260|7259|7264|7263|7258|7257|12840
1709658000000|2024-03-05 17:00:00|7259|7258|7259|7258|7259|7258|7251|7250|12385
1709658300000|2024-03-05 17:05:00|7260|7259|7264|7263|7269|7267|7260|7259|12935
1709658600000|2024-03-05 17:10:00|7265|7264|7272|7270|7273|7272|7264|7263|13048
1709658900000|2024-03-05 17:15:00|7271|7271|7273|7272|7274|7273|7270|7269|14200
1709659200000|2024-03-05 17:20:00|7272|7271|7276|7275|7276|7275|7269|7268|25036
1709659500000|2024-03-05 17:25:00|7277|7276|7279|7278|7280|7279|7276|7275|21101
1709659800000|2024-03-05 17:30:00|7278|7277|7277|7276|7279|7277|7274|7273|8910
1709660100000|2024-03-05 17:35:00|7278|7277|7272|7271|7282|7280|7272|7271|16453
1709660400000|2024-03-05 17:40:00|7270|7270|7270|7269|7274|7273|7267|7266|16187
1709660700000|2024-03-05 17:45:00|7269|7268|7267|7266|7276|7275|7266|7265|19765
1709661000000|2024-03-05 17:50:00|7266|7265|7266|7265|7269|7268|7263|7261|17593
1709661300000|2024-03-05 17:55:00|7267|7266|7266|7265|7271|7270|7264|7263|18722
1709661600000|2024-03-05 18:00:00|7265|7264|7264|7263|7266|7265|7263|7261|5590
1709661900000|2024-03-05 18:05:00|7263|7262|7272|7271|7272|7271|7263|7262|14269
1709662200000|2024-03-05 18:10:00|7273|7272|7277|7276|7277|7276|7271|7270|29443
1709662500000|2024-03-05 18:15:00|7278|7277|7274|7273|7282|7281|7273|7272|13187
1709662800000|2024-03-05 18:20:00|7275|7272|7283|7282|7283|7282|7273|7272|10565
1709663100000|2024-03-05 18:25:00|7282|7281|7287|7286|7289|7288|7280|7279|19755
1709663400000|2024-03-05 18:30:00|7286|7285|7292|7291|7292|7291|7285|7284|20864
1709663700000|2024-03-05 18:35:00|7291|7290|7291|7290|7293|7292|7288|7287|13568
1709664000000|2024-03-05 18:40:00|7292|7291|7287|7286|7294|7293|7286|7285|13216
1709664300000|2024-03-05 18:45:00|7286|7284|7290|7289|7293|7292|7285|7284|14537
1709664600000|2024-03-05 18:50:00|7291|7290|7287|7286|7291|7290|7283|7282|21015
1709664900000|2024-03-05 18:55:00|7286|7285|7284|7283|7287|7286|7283|7281|35275
1709665200000|2024-03-05 19:00:00|7283|7284|7266|7265|7284|7284|7266|7265|32617
1709665500000|2024-03-05 19:05:00|7265|7264|7278|7277|7280|7279|7264|7263|21871
1709665800000|2024-03-05 19:10:00|7279|7278|7280|7279|7281|7280|7278|7277|10400
1709666100000|2024-03-05 19:15:00|7281|7280|7282|7281|7285|7283|7278|7277|18497
1709666400000|2024-03-05 19:20:00|7281|7280|7278|7277|7282|7281|7277|7276|12484
1709666700000|2024-03-05 19:25:00|7277|7276|7281|7280|7282|7281|7274|7273|16591
1709667000000|2024-03-05 19:30:00|7280|7279|7277|7276|7281|7280|7276|7275|22475
1709667300000|2024-03-05 19:35:00|7276|7275|7290|7289|7291|7290|7275|7274|14661
1709667600000|2024-03-05 19:40:00|7289|7288|7290|7289|7291|7290|7285|7284|16801
1709667900000|2024-03-05 19:45:00|7291|7290|7290|7289|7291|7290|7285|7284|22130
1709668200000|2024-03-05 19:50:00|7291|7290|7286|7285|7293|7292|7286|7285|30374
1709668500000|2024-03-05 19:55:00|7285|7284|7288|7287|7290|7289|7284|7283|37004
1709668800000|2024-03-05 20:00:00|7289|7288|7289|7288|7290|7289|7285|7284|24188
1709669100000|2024-03-05 20:05:00|7290|7289|7288|7287|7290|7289|7284|7283|34281
1709669400000|2024-03-05 20:10:00|7289|7288|7282|7281|7291|7290|7282|7281|29342
1709669700000|2024-03-05 20:15:00|7283|7282|7282|7281|7287|7286|7282|7281|21594
1709670000000|2024-03-05 20:20:00|7283|7282|7286|7285|7287|7286|7281|7280|35308
1709670300000|2024-03-05 20:25:00|7285|7284|7280|7279|7285|7284|7277|7276|33703
1709670600000|2024-03-05 20:30:00|7279|7278|7277|7276|7282|7281|7272|7271|36811
1709670900000|2024-03-05 20:35:00|7276|7275|7267|7266|7276|7275|7265|7264|39263
1709671200000|2024-03-05 20:40:00|7266|7265|7266|7265|7268|7267|7263|7262|63389
1709671500000|2024-03-05 20:45:00|7267|7266|7287|7286|7287|7286|7267|7266|58983
1709671800000|2024-03-05 20:50:00|7286|7285|7285|7284|7290|7289|7274|7273|168492
1709672100000|2024-03-05 20:55:00|7284|7283|7300|7298|7301|7299|7284|7283|358301
1709672400000|2024-03-05 21:00:00|7302|7299|7307|7290|7307|7299|7286|7277|1422
1709673300000|2024-03-05 21:15:00|7294|7295|7299|7295|7299|7295|7294|7295|353
1709673600000|2024-03-05 21:20:00||7290||7290||7290||7290|270
1709674200000|2024-03-05 21:30:00|7294|7285|7299|7285|7299|7285|7294|7285|747
1709674500000|2024-03-05 21:35:00|7294|7278|7287|7279|7294|7279|7285|7278|838
1709674800000|2024-03-05 21:40:00|7288|7281|7286|7284|7288|7284|7286|7281|596
1709675400000|2024-03-05 21:50:00|7290|7286|7290|7284|7290|7286|7288|7284|338
1709675700000|2024-03-05 21:55:00|7286||7286||7286||7286||238
1709677200000|2024-03-05 22:20:00|7307|7285|7307|7285|7307|7285|7307|7285|302
1709677500000|2024-03-05 22:25:00|7299|7284|7299|7278|7307|7284|7288|7278|355
1709679000000|2024-03-05 22:50:00|7291||7299||7299||7288||0
1709679600000|2024-03-05 23:00:00||7251||7251||7251||7251|418
1709682300000|2024-03-05 23:45:00|||||||||300
1709682900000|2024-03-05 23:55:00|||||||||10
1709683200000|2024-03-06 00:00:00|||||||||1
1709683800000|2024-03-06 00:10:00|||||||||485
1709684400000|2024-03-06 00:20:00|7307||7307||7307||7307||0
1709684700000|2024-03-06 00:25:00|||||||||6
1709685000000|2024-03-06 00:30:00|||||||||6
1709685600000|2024-03-06 00:40:00|7299|7283|7307|7283|7307|7283|7282|7283|1333
1709686200000|2024-03-06 00:50:00|7284||7307||7307||7284||404
1709686500000|2024-03-06 00:55:00||7251||7251||7251||7251|0
1709715600000|2024-03-06 09:00:00|7320|7280|7307|7280|7320|7280|7307|7280|2
1709716200000|2024-03-06 09:10:00|7316||7308||7316||7306||0
1709716500000|2024-03-06 09:15:00|7316||7307||7316||7307||1
1709716800000|2024-03-06 09:20:00|7316||7307||7316||7306||1
1709717100000|2024-03-06 09:25:00|7316||7307||7316||7306||0
1709717400000|2024-03-06 09:30:00|7308||7309||7309||7308||63
1709717700000|2024-03-06 09:35:00|7316||7306||7316||7305||0
1709718300000|2024-03-06 09:45:00|7308||7309||7316||7308||0
1709718600000|2024-03-06 09:50:00|7316||7308||7316||7307||0
1709718900000|2024-03-06 09:55:00|7311||7313||7316||7311||0
1709719200000|2024-03-06 10:00:00|7310||7310||7310||7310||0
1709719500000|2024-03-06 10:05:00|7311||7311||7311||7311||0
1709719800000|2024-03-06 10:10:00|7316||7308||7316||7308||0
1709720100000|2024-03-06 10:15:00|7309||7309||7309||7309||0
1709720400000|2024-03-06 10:20:00|7310||7311||7316||7310||0
1709720700000|2024-03-06 10:25:00|||||||||15
1709721000000|2024-03-06 10:30:00|7309||7308||7316||7308||0
1709721300000|2024-03-06 10:35:00|7312||7309||7312||7309||0
1709721600000|2024-03-06 10:40:00|7312||7308||7312||7308||0
1709721900000|2024-03-06 10:45:00|7309||7310||7310||7309||0
1709722200000|2024-03-06 10:50:00|||||||||5
1709722800000|2024-03-06 11:00:00|7311||7311||7311||7311||0
1709723100000|2024-03-06 11:05:00|7320||7311||7320||7309||3
1709723400000|2024-03-06 11:10:00|7320|7283|7320|7280|7320|7283|7320|7280|1
1709723700000|2024-03-06 11:15:00|7315||7320||7320||7315||0
1709724000000|2024-03-06 11:20:00|7315||7320||7320||7315||0
1709724300000|2024-03-06 11:25:00|7315||7320||7320||7314||0
1709724600000|2024-03-06 11:30:00|7319||7320||7320||7319||0
1709724900000|2024-03-06 11:35:00|7318||7318||7320||7318||0
1709725200000|2024-03-06 11:40:00|7320||7320||7320||7320||0
1709725800000|2024-03-06 11:50:00|7319||7320||7320||7319||0
1709726400000|2024-03-06 12:00:00|7300||7297||7300||7297||157
1709726700000|2024-03-06 12:05:00|7300||7297||7300||7297||0
1709727000000|2024-03-06 12:10:00|7296||7297||7297||7296||203
1709727300000|2024-03-06 12:15:00|7296||7290||7297||7281||213
1709727600000|2024-03-06 12:20:00|||||||||10
1709727900000|2024-03-06 12:25:00|7281|7272|7280|7264|7290|7272|7280|7264|882
1709728200000|2024-03-06 12:30:00|||||||||90
1709729400000|2024-03-06 12:50:00|||||||||15
1709730300000|2024-03-06 13:05:00||7265||7264||7265||7264|328
1709730600000|2024-03-06 13:10:00||7266||7273||7273||7264|5
1709730900000|2024-03-06 13:15:00|7290|7264|7290|7264|7290|7267|7290|7264|256
1709731200000|2024-03-06 13:20:00||7266||7267||7267||7264|1
1709731500000|2024-03-06 13:25:00|7288|7265|7288|7264|7288|7265|7284|7264|3
1709731800000|2024-03-06 13:30:00|7287|7258|7276|7258|7288|7258|7265|7258|640
1709732100000|2024-03-06 13:35:00|||||||||158
1709732400000|2024-03-06 13:40:00|7288||7288||7288||7276||0
1709732700000|2024-03-06 13:45:00|7287|7259|7287|7259|7288|7259|7277|7258|1
1709733000000|2024-03-06 13:50:00|7286|7260|7282|7260|7288|7260|7277|7258|2
1709733900000|2024-03-06 14:05:00|7288|7266|7280|7266|7288|7266|7270|7266|284
1709734200000|2024-03-06 14:10:00|7281||7282||7284||7279||0
1709734500000|2024-03-06 14:15:00|7271|7267|7283|7266|7283|7267|7271|7266|163
1709734800000|2024-03-06 14:20:00|7275|7265|7284|7265|7284|7265|7266|7265|527
1709735100000|2024-03-06 14:25:00|7271|7258|7288|7265|7288|7265|7269|7258|2052
1709735400000|2024-03-06 14:30:00|7290|7270|7317|7311|7332|7328|7290|7270|97303
1709735700000|2024-03-06 14:35:00|7315|7314|7319|7317|7329|7326|7314|7311|17907
1709736000000|2024-03-06 14:40:00|7318|7316|7314|7312|7324|7322|7309|7308|29768
1709736300000|2024-03-06 14:45:00|7313|7311|7298|7297|7319|7316|7294|7293|39674
1709736600000|2024-03-06 14:50:00|7297|7296|7310|7308|7316|7315|7293|7291|21580
1709736900000|2024-03-06 14:55:00|7311|7310|7309|7305|7313|7311|7301|7300|21073
1709737200000|2024-03-06 15:00:00|7308|7304|7300|7298|7311|7309|7296|7294|22116
1709737500000|2024-03-06 15:05:00|7301|7299|7290|7288|7308|7306|7283|7282|36450
1709737800000|2024-03-06 15:10:00|7289|7289|7283|7281|7290|7289|7279|7278|17768
1709738100000|2024-03-06 15:15:00|7282|7280|7270|7269|7285|7284|7270|7269|32542
1709738400000|2024-03-06 15:20:00|7269|7268|7262|7260|7270|7268|7257|7256|20606
1709738700000|2024-03-06 15:25:00|7261|7259|7265|7263|7267|7266|7257|7256|20714
1709739000000|2024-03-06 15:30:00|7263|7262|7272|7271|7275|7273|7261|7260|19956
1709739300000|2024-03-06 15:35:00|7271|7270|7264|7263|7273|7272|7264|7263|24888
1709739600000|2024-03-06 15:40:00|7263|7262|7270|7269|7274|7273|7263|7262|28285
1709739900000|2024-03-06 15:45:00|7269|7268|7272|7271|7274|7273|7268|7267|19558
1709740200000|2024-03-06 15:50:00|7271|7270|7278|7277|7280|7279|7271|7270|26116
1709740500000|2024-03-06 15:55:00|7277|7276|7281|7280|7281|7280|7274|7273|16906
1709740800000|2024-03-06 16:00:00|7282|7281|7284|7282|7289|7287|7282|7280|25089
1709741100000|2024-03-06 16:05:00|7283|7281|7292|7291|7295|7293|7283|7281|11698
1709741400000|2024-03-06 16:10:00|7293|7292|7296|7294|7297|7296|7292|7291|15668
1709741700000|2024-03-06 16:15:00|7295|7295|7292|7290|7297|7296|7288|7287|27205
1709742000000|2024-03-06 16:20:00|7291|7289|7297|7296|7297|7296|7290|7289|18494
1709742300000|2024-03-06 16:25:00|7298|7297|7307|7306|7309|7307|7296|7295|14117
1709742600000|2024-03-06 16:30:00|7308|7307|7298|7296|7308|7307|7297|7296|24629
1709742900000|2024-03-06 16:35:00|7297|7295|7309|7308|7312|7311|7296|7295|18318
1709743200000|2024-03-06 16:40:00|7310|7309|7305|7303|7312|7311|7304|7303|18937
1709743500000|2024-03-06 16:45:00|7304|7302|7294|7292|7305|7304|7292|7290|22516
1709743800000|2024-03-06 16:50:00|7293|7291|7292|7291|7303|7302|7291|7290|25476
1709744100000|2024-03-06 16:55:00|7293|7292|7284|7283|7296|7294|7284|7283|87361
1709744400000|2024-03-06 17:00:00|7285|7282|7287|7285|7287|7287|7281|7280|21775
1709744700000|2024-03-06 17:05:00|7286|7286|7286|7285|7287|7287|7284|7283|17001
1709745000000|2024-03-06 17:10:00|7287|7286|7285|7284|7287|7287|7285|7284|102731
1709745300000|2024-03-06 17:15:00|7286|7285|7287|7286|7294|7293|7286|7285|44738
1709745600000|2024-03-06 17:20:00|7288|7287|7288|7287|7292|7291|7287|7286|24904
1709745900000|2024-03-06 17:25:00|7289|7288|7282|7280|7289|7288|7279|7278|21812
1709746200000|2024-03-06 17:30:00|7281|7281|7278|7277|7282|7281|7277|7276|9641
1709746500000|2024-03-06 17:35:00|7277|7276|7275|7274|7279|7277|7275|7274|8092
1709746800000|2024-03-06 17:40:00|7274|7273|7271|7270|7277|7276|7270|7269|12078
1709747100000|2024-03-06 17:45:00|7272|7271|7268|7268|7273|7272|7267|7266|14629
1709747400000|2024-03-06 17:50:00|7269|7269|7270|7269|7273|7271|7269|7268|10118
1709747700000|2024-03-06 17:55:00|7269|7268|7263|7262|7269|7268|7262|7261|11137
1709748000000|2024-03-06 18:00:00|7262|7261|7273|7271|7273|7271|7262|7261|9565
1709748300000|2024-03-06 18:05:00|7272|7270|7274|7273|7274|7273|7266|7265|17534
1709748600000|2024-03-06 18:10:00|7273|7272|7273|7273|7274|7273|7272|7271|15721
1709748900000|2024-03-06 18:15:00|7274|7274|7285|7284|7285|7284|7274|7274|15913
1709749200000|2024-03-06 18:20:00|7284|7283|7276|7275|7285|7284|7276|7275|16496
1709749500000|2024-03-06 18:25:00|7277|7276|7280|7279|7283|7282|7274|7273|7380
1709749800000|2024-03-06 18:30:00|7279|7278|7265|7264|7281|7280|7262|7261|43288
1709750100000|2024-03-06 18:35:00|7264|7263|7265|7264|7267|7266|7262|7261|20638
1709750400000|2024-03-06 18:40:00|7266|7265|7268|7267|7270|7269|7265|7264|11831
1709750700000|2024-03-06 18:45:00|7269|7268|7261|7260|7273|7272|7259|7258|37043
1709751000000|2024-03-06 18:50:00|7260|7259|7259|7258|7265|7264|7257|7256|29474
1709751300000|2024-03-06 18:55:00|7258|7257|7259|7258|7261|7260|7258|7257|12928
1709751600000|2024-03-06 19:00:00|7258|7257|7253|7252|7259|7258|7251|7250|36602
1709751900000|2024-03-06 19:05:00|7254|7253|7265|7264|7266|7264|7253|7252|15630
1709752200000|2024-03-06 19:10:00|7264|7263|7263|7262|7268|7267|7261|7260|28923
1709752500000|2024-03-06 19:15:00|7264|7263|7261|7260|7265|7264|7259|7258|20403
1709752800000|2024-03-06 19:20:00|7262|7261|7271|7270|7274|7273|7262|7261|13329
1709753100000|2024-03-06 19:25:00|7270|7268|7269|7268|7271|7270|7264|7262|22612
1709753400000|2024-03-06 19:30:00|7270|7269|7267|7266|7271|7270|7262|7261|30029
1709753700000|2024-03-06 19:35:00|7266|7265|7268|7267|7271|7270|7262|7261|53793
1709754000000|2024-03-06 19:40:00|7267|7266|7270|7269|7275|7274|7266|7265|49092
1709754300000|2024-03-06 19:45:00|7269|7268|7269|7268|7271|7270|7264|7263|29110
1709754600000|2024-03-06 19:50:00|7270|7269|7268|7267|7272|7271|7266|7265|18455
1709754900000|2024-03-06 19:55:00|7269|7268|7274|7273|7276|7275|7266|7265|29485
1709755200000|2024-03-06 20:00:00|7275|7274|7270|7269|7277|7276|7269|7268|20316
1709755500000|2024-03-06 20:05:00|7271|7270|7266|7265|7271|7270|7262|7261|23676
1709755800000|2024-03-06 20:10:00|7265|7264|7266|7265|7270|7269|7264|7263|19392
1709756100000|2024-03-06 20:15:00|7267|7266|7264|7263|7270|7269|7264|7263|28648
1709756400000|2024-03-06 20:20:00|7265|7264|7260|7259|7265|7264|7259|7258|27233
1709756700000|2024-03-06 20:25:00|7261|7260|7269|7268|7271|7270|7261|7260|28128
1709757000000|2024-03-06 20:30:00|7268|7267|7279|7278|7279|7278|7268|7267|19403
1709757300000|2024-03-06 20:35:00|7278|7277|7284|7283|7285|7284|7276|7275|21383
1709757600000|2024-03-06 20:40:00|7285|7284|7279|7278|7288|7286|7276|7275|35780
1709757900000|2024-03-06 20:45:00|7280|7279|7280|7279|7283|7282|7278|7277|72921
1709758200000|2024-03-06 20:50:00|7279|7277|7268|7267|7280|7279|7266|7265|137445
1709758500000|2024-03-06 20:55:00|7266|7266|7263|7262|7268|7267|7259|7258|425956
1709758800000|2024-03-06 21:00:00|7264|7261|7274|7260|7274|7261|7264|7260|1244107
1709759100000|2024-03-06 21:05:00|||||||||1
1709759400000|2024-03-06 21:10:00|||||||||8
1709762400000|2024-03-06 22:00:00||7264||7271||7271||7264|161
1709762700000|2024-03-06 22:05:00|||||||||10
1709763000000|2024-03-06 22:10:00|||||||||800
1709763300000|2024-03-06 22:15:00|||||||||29
1709763900000|2024-03-06 22:25:00|7298||7298||7298||7298||21
1709764200000|2024-03-06 22:30:00|||||||||91
1709764800000|2024-03-06 22:40:00|||||||||6
1709765100000|2024-03-06 22:45:00|7295||7298||7298||7295||58
1709765700000|2024-03-06 22:55:00|||||||||2
1709766000000|2024-03-06 23:00:00||7252||7252||7252||7252|5
1709769000000|2024-03-06 23:50:00|||||||||2
1709769300000|2024-03-06 23:55:00|7263||7263||7263||7263||17
1709769600000|2024-03-07 00:00:00|||||||||206
1709769900000|2024-03-07 00:05:00|7253|7251|7298|7250|7298|7251|7253|7250|130
1709770200000|2024-03-07 00:10:00|||||||||65
1709770500000|2024-03-07 00:15:00||7243||7243||7250||7243|194
1709770800000|2024-03-07 00:20:00|7253||7298||7298||7253||313
1709771400000|2024-03-07 00:30:00||7250||7250||7250||7250|0
1709772300000|2024-03-07 00:45:00|7263||7298||7298||7263||130
1709802000000|2024-03-07 09:00:00|7260|7215|7260|7250|7260|7250|7260|7215|666
1709802600000|2024-03-07 09:10:00|||||||||40
1709805600000|2024-03-07 10:00:00|||||||||20
1709807400000|2024-03-07 10:30:00|||||||||10
1709812800000|2024-03-07 12:00:00|||||||||16
1709813400000|2024-03-07 12:10:00|||||||||5
1709815500000|2024-03-07 12:45:00|||||||||235
1709816100000|2024-03-07 12:55:00|7266||7264||7271||7264||500
1709816400000|2024-03-07 13:00:00|7273||7274||7274||7271||107
1709817000000|2024-03-07 13:10:00|||||||||102
1709817900000|2024-03-07 13:25:00|7272|7263|7278|7263|7278|7263|7272|7263|20
1709818200000|2024-03-07 13:30:00|7279|7250|7274|7256|7285|7256|7274|7250|2
1709818500000|2024-03-07 13:35:00|7282|7263|7280|7263|7285|7263|7278|7263|0
1709818800000|2024-03-07 13:40:00|7284||7281||7284||7278||0
1709819700000|2024-03-07 13:55:00|7267||7267||7267||7267||204
1709820000000|2024-03-07 14:00:00|||||||||117
1709820600000|2024-03-07 14:10:00|7271|7252|7282|7250|7282|7252|7271|7250|202
1709820900000|2024-03-07 14:15:00|7286|7253|7278|7257|7286|7257|7278|7253|50
1709821200000|2024-03-07 14:20:00|7286|7253|7286|7251|7286|7253|7270|7250|111
1709821500000|2024-03-07 14:25:00|7278|7279|7298|7291|7298|7291|7278|7279|5357
1709821800000|2024-03-07 14:30:00|7301|7293|7314|7311|7326|7325|7285|7278|24912
1709822100000|2024-03-07 14:35:00|7310|7308|7296|7294|7323|7320|7291|7289|17989
1709822400000|2024-03-07 14:40:00|7297|7295|7288|7286|7299|7298|7283|7281|30914
1709822700000|2024-03-07 14:45:00|7289|7288|7309|7308|7311|7309|7289|7288|31736
1709823000000|2024-03-07 14:50:00|7308|7307|7299|7297|7310|7308|7288|7286|29022
1709823300000|2024-03-07 14:55:00|7298|7298|7324|7321|7324|7321|7298|7297|44613
1709823600000|2024-03-07 15:00:00|7322|7320|7307|7304|7324|7323|7307|7304|53205
1709823900000|2024-03-07 15:05:00|7308|7305|7296|7294|7312|7310|7291|7288|26234
1709824200000|2024-03-07 15:10:00|7294|7292|7283|7282|7298|7296|7283|7281|16949
1709824500000|2024-03-07 15:15:00|7284|7281|7282|7280|7290|7289|7282|7280|19963
1709824800000|2024-03-07 15:20:00|7281|7278|7276|7274|7284|7283|7274|7273|22278
1709825100000|2024-03-07 15:25:00|7277|7275|7277|7276|7285|7284|7277|7275|19049
1709825400000|2024-03-07 15:30:00|7278|7277|7286|7285|7288|7287|7278|7277|14970
1709825700000|2024-03-07 15:35:00|7285|7284|7288|7286|7294|7293|7283|7282|27171
1709826000000|2024-03-07 15:40:00|7289|7287|7286|7284|7296|7295|7283|7282|27696
1709826300000|2024-03-07 15:45:00|7285|7283|7280|7279|7286|7285|7278|7277|20160
1709826600000|2024-03-07 15:50:00|7281|7281|7277|7276|7282|7281|7269|7268|13073
1709826900000|2024-03-07 15:55:00|7278|7277|7276|7275|7280|7278|7272|7271|19231
1709827200000|2024-03-07 16:00:00|7275|7274|7272|7270|7275|7274|7269|7268|10828
1709827500000|2024-03-07 16:05:00|7271|7271|7280|7279|7280|7279|7271|7270|11362
1709827800000|2024-03-07 16:10:00|7281|7278|7274|7273|7281|7278|7274|7273|13320
1709828100000|2024-03-07 16:15:00|7275|7274|7279|7278|7283|7282|7275|7273|22825
1709828400000|2024-03-07 16:20:00|7278|7277|7283|7282|7287|7286|7276|7275|26415
1709828700000|2024-03-07 16:25:00|7282|7281|7289|7288|7290|7289|7277|7276|34610
1709829000000|2024-03-07 16:30:00|7288|7287|7284|7282|7289|7287|7282|7280|15160
1709829300000|2024-03-07 16:35:00|7283|7281|7282|7281|7288|7287|7280|7279|13009
1709829600000|2024-03-07 16:40:00|7281|7280|7282|7281|7284|7283|7279|7277|10407
1709829900000|2024-03-07 16:45:00|7283|7282|7286|7284|7287|7286|7279|7278|25844
1709830200000|2024-03-07 16:50:00|7287|7285|7281|7280|7288|7287|7276|7275|31156
1709830500000|2024-03-07 16:55:00|7280|7279|7302|7301|7302|7301|7280|7279|31404
1709830800000|2024-03-07 17:00:00|7303|7302|7314|7312|7314|7312|7298|7296|38524
1709831100000|2024-03-07 17:05:00|7312|7311|7306|7304|7317|7316|7306|7304|21190
1709831400000|2024-03-07 17:10:00|7305|7303|7306|7304|7310|7308|7303|7302|19008
1709831700000|2024-03-07 17:15:00|7308|7305|7316|7315|7316|7315|7308|7305|21592
1709832000000|2024-03-07 17:20:00|7315|7314|7324|7323|7324|7323|7313|7311|28275
1709832300000|2024-03-07 17:25:00|7325|7324|7320|7318|7326|7325|7317|7316|32004
1709832600000|2024-03-07 17:30:00|7318|7317|7316|7314|7318|7317|7311|7309|23170
1709832900000|2024-03-07 17:35:00|7315|7315|7328|7326|7330|7329|7313|7312|23044
1709833200000|2024-03-07 17:40:00|7327|7327|7324|7322|7328|7327|7315|7314|19025
1709833500000|2024-03-07 17:45:00|7323|7323|7313|7312|7324|7323|7313|7312|24909
1709833800000|2024-03-07 17:50:00|7314|7313|7323|7321|7324|7323|7314|7313|29160
1709834100000|2024-03-07 17:55:00|7322|7322|7319|7317|7326|7325|7316|7314|28029
1709834400000|2024-03-07 18:00:00|7318|7316|7323|7323|7325|7324|7314|7313|21511
1709834700000|2024-03-07 18:05:00|7324|7322|7326|7325|7331|7330|7320|7319|17149
1709835000000|2024-03-07 18:10:00|7327|7326|7326|7325|7330|7329|7326|7325|10816
1709835300000|2024-03-07 18:15:00|7327|7326|7330|7329|7330|7329|7326|7325|13459
1709835600000|2024-03-07 18:20:00|7329|7328|7317|7315|7331|7330|7317|7315|11289
1709835900000|2024-03-07 18:25:00|7315|7314|7320|7319|7320|7319|7311|7310|18190
1709836200000|2024-03-07 18:30:00|7321|7320|7324|7323|7324|7323|7316|7315|22443
1709836500000|2024-03-07 18:35:00|7323|7322|7326|7324|7326|7325|7322|7320|21465
1709836800000|2024-03-07 18:40:00|7325|7323|7332|7330|7335|7334|7323|7322|20309
1709837100000|2024-03-07 18:45:00|7331|7329|7339|7338|7339|7338|7330|7329|25014
1709837400000|2024-03-07 18:50:00|7340|7339|7342|7341|7343|7342|7335|7334|21039
1709837700000|2024-03-07 18:55:00|7343|7342|7351|7350|7367|7365|7342|7341|181262
1709838000000|2024-03-07 19:00:00|7353|7351|7363|7362|7363|7362|7349|7347|70825
1709838300000|2024-03-07 19:05:00|7364|7363|7359|7357|7372|7371|7356|7354|29230
1709838600000|2024-03-07 19:10:00|7360|7358|7362|7361|7365|7363|7357|7355|26982
1709838900000|2024-03-07 19:15:00|7363|7362|7369|7368|7369|7368|7362|7361|37629
1709839200000|2024-03-07 19:20:00|7368|7367|7362|7361|7370|7369|7360|7359|43568
1709839500000|2024-03-07 19:25:00|7361|7360|7362|7360|7364|7363|7356|7355|31017
1709839800000|2024-03-07 19:30:00|7361|7361|7372|7371|7372|7371|7361|7360|36747
1709840100000|2024-03-07 19:35:00|7371|7370|7373|7372|7373|7372|7366|7365|30404
1709840400000|2024-03-07 19:40:00|7372|7371|7393|7391|7393|7391|7370|7369|51007
1709840700000|2024-03-07 19:45:00|7392|7392|7386|7385|7394|7393|7386|7384|54700
1709841000000|2024-03-07 19:50:00|7387|7384|7391|7390|7392|7391|7387|7384|56020
1709841300000|2024-03-07 19:55:00|7392|7391|7395|7394|7404|7403|7391|7390|113599
1709841600000|2024-03-07 20:00:00|7394|7393|7393|7392|7404|7403|7391|7390|89378
1709841900000|2024-03-07 20:05:00|7394|7393|7400|7399|7401|7399|7387|7385|64870
1709842200000|2024-03-07 20:10:00|7399|7398|7403|7402|7404|7403|7395|7394|44545
1709842500000|2024-03-07 20:15:00|7404|7403|7404|7403|7407|7406|7399|7397|41856
1709842800000|2024-03-07 20:20:00|7403|7402|7386|7384|7408|7407|7384|7383|51745
1709843100000|2024-03-07 20:25:00|7385|7385|7384|7383|7387|7386|7378|7377|33614
1709843400000|2024-03-07 20:30:00|7383|7382|7382|7380|7384|7383|7374|7373|38576
1709843700000|2024-03-07 20:35:00|7383|7381|7380|7379|7385|7384|7377|7376|27842
1709844000000|2024-03-07 20:40:00|7381|7380|7381|7380|7383|7382|7375|7374|69916
1709844300000|2024-03-07 20:45:00|7380|7379|7366|7365|7380|7379|7364|7363|74515
1709844600000|2024-03-07 20:50:00|7365|7363|7376|7374|7378|7376|7357|7356|202934
1709844900000|2024-03-07 20:55:00|7378|7375|7364|7362|7381|7380|7358|7357|404193
1709845200000|2024-03-07 21:00:00|7366|7359|7382|7361|7382|7361|7366|7356|1147951
1709845500000|2024-03-07 21:05:00|7366|7360|7382|7361|7382|7361|7366|7360|308
1709845800000|2024-03-07 21:10:00|||||||||40
1709846100000|2024-03-07 21:15:00|||||||||149
1709846400000|2024-03-07 21:20:00||7364||7366||7366||7364|149
1709846700000|2024-03-07 21:25:00||7367||7367||7381||7367|2920
1709847300000|2024-03-07 21:35:00||7381||7367||7381||7367|1221
1709847900000|2024-03-07 21:45:00||7370||7367||7370||7367|378
1709848200000|2024-03-07 21:50:00|7381||7381||7381||7381||1
1709848500000|2024-03-07 21:55:00|||||||||5
1709849100000|2024-03-07 22:05:00|7380||7381||7381||7380||50
1709849400000|2024-03-07 22:10:00|||||||||6
1709849700000|2024-03-07 22:15:00|7396|7373|7396|7373|7396|7373|7396|7373|1
1709850300000|2024-03-07 22:25:00||7388||7373||7388||7373|13
1709850600000|2024-03-07 22:30:00|7382|7356|7382|7356|7382|7356|7382|7356|203
1709850900000|2024-03-07 22:35:00|7396||7373||7396||7371||107
1709851200000|2024-03-07 22:40:00|7396||7373||7396||7373||4
1709851500000|2024-03-07 22:45:00|7396||7396||7396||7366||4
1709851800000|2024-03-07 22:50:00|7366||7366||7366||7366||89
1709852100000|2024-03-07 22:55:00|7365||7366||7366||7365||0
1709853000000|2024-03-07 23:10:00|7396|7366|7396|7356|7396|7366|7396|7356|170
1709853900000|2024-03-07 23:25:00|7366||7375||7396||7366||35
1709854200000|2024-03-07 23:30:00|7396||7396||7396||7396||0
1709854500000|2024-03-07 23:35:00|7370||7370||7396||7370||0
1709854800000|2024-03-07 23:40:00|7396|7360|7396|7360|7396|7360|7374|7360|0
1709855400000|2024-03-07 23:50:00|7360|7356|7396|7356|7396|7356|7357|7356|346
1709855700000|2024-03-07 23:55:00|||||||||4
1709769600000|2024-03-07 00:00:00|||||||||206
1709769900000|2024-03-07 00:05:00|7253|7251|7298|7250|7298|7251|7253|7250|130
1709770200000|2024-03-07 00:10:00|||||||||65
1709770500000|2024-03-07 00:15:00||7243||7243||7250||7243|194
1709770800000|2024-03-07 00:20:00|7253||7298||7298||7253||313
1709771400000|2024-03-07 00:30:00||7250||7250||7250||7250|0
1709772300000|2024-03-07 00:45:00|7263||7298||7298||7263||130
1709802000000|2024-03-07 09:00:00|7260|7215|7260|7250|7260|7250|7260|7215|666
1709802600000|2024-03-07 09:10:00|||||||||40
1709805600000|2024-03-07 10:00:00|||||||||20
1709807400000|2024-03-07 10:30:00|||||||||10
1709812800000|2024-03-07 12:00:00|||||||||16
1709813400000|2024-03-07 12:10:00|||||||||5
1709815500000|2024-03-07 12:45:00|||||||||235
1709816100000|2024-03-07 12:55:00|7266||7264||7271||7264||500
1709816400000|2024-03-07 13:00:00|7273||7274||7274||7271||107
1709817000000|2024-03-07 13:10:00|||||||||102
1709817900000|2024-03-07 13:25:00|7272|7263|7278|7263|7278|7263|7272|7263|20
1709818200000|2024-03-07 13:30:00|7279|7250|7274|7256|7285|7256|7274|7250|2
1709818500000|2024-03-07 13:35:00|7282|7263|7280|7263|7285|7263|7278|7263|0
1709818800000|2024-03-07 13:40:00|7284||7281||7284||7278||0
1709819700000|2024-03-07 13:55:00|7267||7267||7267||7267||204
1709820000000|2024-03-07 14:00:00|||||||||117
1709820600000|2024-03-07 14:10:00|7271|7252|7282|7250|7282|7252|7271|7250|202
1709820900000|2024-03-07 14:15:00|7286|7253|7278|7257|7286|7257|7278|7253|50
1709821200000|2024-03-07 14:20:00|7286|7253|7286|7251|7286|7253|7270|7250|111
1709821500000|2024-03-07 14:25:00|7278|7279|7298|7291|7298|7291|7278|7279|5357
1709821800000|2024-03-07 14:30:00|7301|7293|7314|7311|7326|7325|7285|7278|24912
1709822100000|2024-03-07 14:35:00|7310|7308|7296|7294|7323|7320|7291|7289|17989
1709822400000|2024-03-07 14:40:00|7297|7295|7288|7286|7299|7298|7283|7281|30914
1709822700000|2024-03-07 14:45:00|7289|7288|7309|7308|7311|7309|7289|7288|31736
1709823000000|2024-03-07 14:50:00|7308|7307|7299|7297|7310|7308|7288|7286|29022
1709823300000|2024-03-07 14:55:00|7298|7298|7324|7321|7324|7321|7298|7297|44613
1709823600000|2024-03-07 15:00:00|7322|7320|7307|7304|7324|7323|7307|7304|53205
1709823900000|2024-03-07 15:05:00|7308|7305|7296|7294|7312|7310|7291|7288|26234
1709824200000|2024-03-07 15:10:00|7294|7292|7283|7282|7298|7296|7283|7281|16949
1709824500000|2024-03-07 15:15:00|7284|7281|7282|7280|7290|7289|7282|7280|19963
1709824800000|2024-03-07 15:20:00|7281|7278|7276|7274|7284|7283|7274|7273|22278
1709825100000|2024-03-07 15:25:00|7277|7275|7277|7276|7285|7284|7277|7275|19049
1709825400000|2024-03-07 15:30:00|7278|7277|7286|7285|7288|7287|7278|7277|14970
1709825700000|2024-03-07 15:35:00|7285|7284|7288|7286|7294|7293|7283|7282|27171
1709826000000|2024-03-07 15:40:00|7289|7287|7286|7284|7296|7295|7283|7282|27696
1709826300000|2024-03-07 15:45:00|7285|7283|7280|7279|7286|7285|7278|7277|20160
1709826600000|2024-03-07 15:50:00|7281|7281|7277|7276|7282|7281|7269|7268|13073
1709826900000|2024-03-07 15:55:00|7278|7277|7276|7275|7280|7278|7272|7271|19231
1709827200000|2024-03-07 16:00:00|7275|7274|7272|7270|7275|7274|7269|7268|10828
1709827500000|2024-03-07 16:05:00|7271|7271|7280|7279|7280|7279|7271|7270|11362
1709827800000|2024-03-07 16:10:00|7281|7278|7274|7273|7281|7278|7274|7273|13320
1709828100000|2024-03-07 16:15:00|7275|7274|7279|7278|7283|7282|7275|7273|22825
1709828400000|2024-03-07 16:20:00|7278|7277|7283|7282|7287|7286|7276|7275|26415
1709828700000|2024-03-07 16:25:00|7282|7281|7289|7288|7290|7289|7277|7276|34610
1709829000000|2024-03-07 16:30:00|7288|7287|7284|7282|7289|7287|7282|7280|15160
1709829300000|2024-03-07 16:35:00|7283|7281|7282|7281|7288|7287|7280|7279|13009
1709829600000|2024-03-07 16:40:00|7281|7280|7282|7281|7284|7283|7279|7277|10407
1709829900000|2024-03-07 16:45:00|7283|7282|7286|7284|7287|7286|7279|7278|25844
1709830200000|2024-03-07 16:50:00|7287|7285|7281|7280|7288|7287|7276|7275|31156
1709830500000|2024-03-07 16:55:00|7280|7279|7302|7301|7302|7301|7280|7279|31404
1709830800000|2024-03-07 17:00:00|7303|7302|7314|7312|7314|7312|7298|7296|38524
1709831100000|2024-03-07 17:05:00|7312|7311|7306|7304|7317|7316|7306|7304|21190
1709831400000|2024-03-07 17:10:00|7305|7303|7306|7304|7310|7308|7303|7302|19008
1709831700000|2024-03-07 17:15:00|7308|7305|7316|7315|7316|7315|7308|7305|21592
1709832000000|2024-03-07 17:20:00|7315|7314|7324|7323|7324|7323|7313|7311|28275
1709832300000|2024-03-07 17:25:00|7325|7324|7320|7318|7326|7325|7317|7316|32004
1709832600000|2024-03-07 17:30:00|7318|7317|7316|7314|7318|7317|7311|7309|23170
1709832900000|2024-03-07 17:35:00|7315|7315|7328|7326|7330|7329|7313|7312|23044
1709833200000|2024-03-07 17:40:00|7327|7327|7324|7322|7328|7327|7315|7314|19025
1709833500000|2024-03-07 17:45:00|7323|7323|7313|7312|7324|7323|7313|7312|24909
1709833800000|2024-03-07 17:50:00|7314|7313|7323|7321|7324|7323|7314|7313|29160
1709834100000|2024-03-07 17:55:00|7322|7322|7319|7317|7326|7325|7316|7314|28029
1709834400000|2024-03-07 18:00:00|7318|7316|7323|7323|7325|7324|7314|7313|21511
1709834700000|2024-03-07 18:05:00|7324|7322|7326|7325|7331|7330|7320|7319|17149
1709835000000|2024-03-07 18:10:00|7327|7326|7326|7325|7330|7329|7326|7325|10816
1709835300000|2024-03-07 18:15:00|7327|7326|7330|7329|7330|7329|7326|7325|13459
1709835600000|2024-03-07 18:20:00|7329|7328|7317|7315|7331|7330|7317|7315|11289
1709835900000|2024-03-07 18:25:00|7315|7314|7320|7319|7320|7319|7311|7310|18190
1709836200000|2024-03-07 18:30:00|7321|7320|7324|7323|7324|7323|7316|7315|22443
1709836500000|2024-03-07 18:35:00|7323|7322|7326|7324|7326|7325|7322|7320|21465
1709836800000|2024-03-07 18:40:00|7325|7323|7332|7330|7335|7334|7323|7322|20309
1709837100000|2024-03-07 18:45:00|7331|7329|7339|7338|7339|7338|7330|7329|25014
1709837400000|2024-03-07 18:50:00|7340|7339|7342|7341|7343|7342|7335|7334|21039
1709837700000|2024-03-07 18:55:00|7343|7342|7351|7350|7367|7365|7342|7341|181262
1709838000000|2024-03-07 19:00:00|7353|7351|7363|7362|7363|7362|7349|7347|70825
1709838300000|2024-03-07 19:05:00|7364|7363|7359|7357|7372|7371|7356|7354|29230
1709838600000|2024-03-07 19:10:00|7360|7358|7362|7361|7365|7363|7357|7355|26982
1709838900000|2024-03-07 19:15:00|7363|7362|7369|7368|7369|7368|7362|7361|37629
1709839200000|2024-03-07 19:20:00|7368|7367|7362|7361|7370|7369|7360|7359|43568
1709839500000|2024-03-07 19:25:00|7361|7360|7362|7360|7364|7363|7356|7355|31017
1709839800000|2024-03-07 19:30:00|7361|7361|7372|7371|7372|7371|7361|7360|36747
1709840100000|2024-03-07 19:35:00|7371|7370|7373|7372|7373|7372|7366|7365|30404
1709840400000|2024-03-07 19:40:00|7372|7371|7393|7391|7393|7391|7370|7369|51007
1709840700000|2024-03-07 19:45:00|7392|7392|7386|7385|7394|7393|7386|7384|54700
1709841000000|2024-03-07 19:50:00|7387|7384|7391|7390|7392|7391|7387|7384|56020
1709841300000|2024-03-07 19:55:00|7392|7391|7395|7394|7404|7403|7391|7390|113599
1709841600000|2024-03-07 20:00:00|7394|7393|7393|7392|7404|7403|7391|7390|89378
1709841900000|2024-03-07 20:05:00|7394|7393|7400|7399|7401|7399|7387|7385|64870
1709842200000|2024-03-07 20:10:00|7399|7398|7403|7402|7404|7403|7395|7394|44545
1709842500000|2024-03-07 20:15:00|7404|7403|7404|7403|7407|7406|7399|7397|41856
1709842800000|2024-03-07 20:20:00|7403|7402|7386|7384|7408|7407|7384|7383|51745
1709843100000|2024-03-07 20:25:00|7385|7385|7384|7383|7387|7386|7378|7377|33614
1709843400000|2024-03-07 20:30:00|7383|7382|7382|7380|7384|7383|7374|7373|38576
1709843700000|2024-03-07 20:35:00|7383|7381|7380|7379|7385|7384|7377|7376|27842
1709844000000|2024-03-07 20:40:00|7381|7380|7381|7380|7383|7382|7375|7374|69916
1709844300000|2024-03-07 20:45:00|7380|7379|7366|7365|7380|7379|7364|7363|74515
1709844600000|2024-03-07 20:50:00|7365|7363|7376|7374|7378|7376|7357|7356|202934
1709844900000|2024-03-07 20:55:00|7378|7375|7364|7362|7381|7380|7358|7357|404193
1709845200000|2024-03-07 21:00:00|7366|7359|7382|7361|7382|7361|7366|7356|1147951
1709845500000|2024-03-07 21:05:00|7366|7360|7382|7361|7382|7361|7366|7360|308
1709845800000|2024-03-07 21:10:00|||||||||40
1709846100000|2024-03-07 21:15:00|||||||||149
1709846400000|2024-03-07 21:20:00||7364||7366||7366||7364|149
1709846700000|2024-03-07 21:25:00||7367||7367||7381||7367|2920
1709847300000|2024-03-07 21:35:00||7381||7367||7381||7367|1221
1709847900000|2024-03-07 21:45:00||7370||7367||7370||7367|378
1709848200000|2024-03-07 21:50:00|7381||7381||7381||7381||1
1709848500000|2024-03-07 21:55:00|||||||||5
1709849100000|2024-03-07 22:05:00|7380||7381||7381||7380||50
1709849400000|2024-03-07 22:10:00|||||||||6
1709849700000|2024-03-07 22:15:00|7396|7373|7396|7373|7396|7373|7396|7373|1
1709850300000|2024-03-07 22:25:00||7388||7373||7388||7373|13
1709850600000|2024-03-07 22:30:00|7382|7356|7382|7356|7382|7356|7382|7356|203
1709850900000|2024-03-07 22:35:00|7396||7373||7396||7371||107
1709851200000|2024-03-07 22:40:00|7396||7373||7396||7373||4
1709851500000|2024-03-07 22:45:00|7396||7396||7396||7366||4
1709851800000|2024-03-07 22:50:00|7366||7366||7366||7366||89
1709852100000|2024-03-07 22:55:00|7365||7366||7366||7365||0
1709853000000|2024-03-07 23:10:00|7396|7366|7396|7356|7396|7366|7396|7356|170
1709853900000|2024-03-07 23:25:00|7366||7375||7396||7366||35
1709854200000|2024-03-07 23:30:00|7396||7396||7396||7396||0
1709854500000|2024-03-07 23:35:00|7370||7370||7396||7370||0
1709854800000|2024-03-07 23:40:00|7396|7360|7396|7360|7396|7360|7374|7360|0
1709855400000|2024-03-07 23:50:00|7360|7356|7396|7356|7396|7356|7357|7356|346
1709855700000|2024-03-07 23:55:00|||||||||4
1709859000000|2024-03-08 00:50:00|||||||||2
1709859300000|2024-03-08 00:55:00|7370||7366||7370||7366||9
1709888400000|2024-03-08 09:00:00|7419|7288|7400|7343|7419|7343|7380|7288|1
1709888700000|2024-03-08 09:05:00|7395|7308|7400|7344|7412|7344|7394|7304|0
1709889000000|2024-03-08 09:10:00|7395||7393||7400||7392||0
1709889300000|2024-03-08 09:15:00|7396||7400||7400||7387||0
1709890200000|2024-03-08 09:30:00|7401||7400||7401||7393||0
1709890500000|2024-03-08 09:35:00|7396||7392||7400||7389||0
1709890800000|2024-03-08 09:40:00|7390||7400||7400||7386||0
1709891100000|2024-03-08 09:45:00|7391||7400||7400||7391||0
1709891400000|2024-03-08 09:50:00|7391|7366|7402|7366|7402|7366|7391|7366|0
1709891700000|2024-03-08 09:55:00|7401||7402||7402||7398||0
1709892000000|2024-03-08 10:00:00|7401||7402||7402||7400||0
1709892300000|2024-03-08 10:05:00|7401||7402||7402||7398||0
1709892600000|2024-03-08 10:10:00|7401|7348|7400|7346|7402|7348|7394|7346|0
1709892900000|2024-03-08 10:15:00|7395|7347|7378|7347|7400|7347|7378|7347|0
1709893500000|2024-03-08 10:25:00|7380||7378||7380||7378||0
1709893800000|2024-03-08 10:30:00|7391||7399||7399||7391||0
1709895000000|2024-03-08 10:50:00|7385|7348|7397|7348|7397|7348|7385|7347|1
1709895300000|2024-03-08 10:55:00||7349||7347||7349||7347|0
1709895600000|2024-03-08 11:00:00|7419|7349|7397|7349|7419|7349|7397|7349|1
1709895900000|2024-03-08 11:05:00|7408||7406||7411||7406||150
1709896200000|2024-03-08 11:10:00|7404||7403||7406||7402||1
1709896500000|2024-03-08 11:15:00|7404||7404||7406||7404||0
1709896800000|2024-03-08 11:20:00|7405|7366|7409|7366|7409|7397|7398|7366|43
1709897100000|2024-03-08 11:25:00|7408|7377|7410|7387|7418|7387|7406|7350|11
1709897400000|2024-03-08 11:30:00|7416|7362|7410|7387|7419|7387|7408|7347|0
1709897700000|2024-03-08 11:35:00|7409|7377|7406|7356|7410|7377|7399|7356|89
1709898000000|2024-03-08 11:40:00|7405||7408||7428||7403||0
1709898300000|2024-03-08 11:45:00|7405|7361|7408|7356|7409|7361|7404|7356|98
1709898600000|2024-03-08 11:50:00|7407||7408||7408||7407||0
1709898900000|2024-03-08 11:55:00|7406||7409||7409||7406||0
1709899200000|2024-03-08 12:00:00|7408|7360|7407|7356|7408|7360|7383|7356|31
1709899500000|2024-03-08 12:05:00|7389||7404||7407||7383||122
1709899800000|2024-03-08 12:10:00|7399||7385||7400||7384||62
1709900100000|2024-03-08 12:15:00|7379|7357|7396|7361|7407|7363|7379|7356|66
1709900400000|2024-03-08 12:20:00|7399|7356|7395|7356|7400|7356|7384|7356|212
1709900700000|2024-03-08 12:25:00|7394||7395||7395||7394||0
1709901000000|2024-03-08 12:30:00|7394||7394||7394||7394||0
1709901300000|2024-03-08 12:35:00|7392||7394||7394||7392||0
1709901600000|2024-03-08 12:40:00|7395||7394||7395||7394||0
1709902500000|2024-03-08 12:55:00|7395||7394||7395||7394||0
1709902800000|2024-03-08 13:00:00|7399|7357|7385|7357|7399|7360|7383|7357|46
1709903100000|2024-03-08 13:05:00|7389|7364|7388|7364|7389|7364|7386|7358|12
1709903400000|2024-03-08 13:10:00|7385|7358|7388|7358|7390|7365|7384|7358|6
1709904300000|2024-03-08 13:25:00|7372|7356|7372|7356|7372|7356|7372|7356|2
1709904600000|2024-03-08 13:30:00|7370|7358|7372|7356|7372|7358|7370|7356|79
1709905200000|2024-03-08 13:40:00|7371|7359|7380|7356|7380|7359|7371|7356|13
1709905500000|2024-03-08 13:45:00|7378|7359|7378|7356|7380|7359|7378|7356|2
1709905800000|2024-03-08 13:50:00|7380|7357|7377|7356|7380|7357|7370|7356|24
1709906100000|2024-03-08 13:55:00|7380|7357|7380|7347|7380|7357|7350|7347|1570
1709906400000|2024-03-08 14:00:00|7378|7354|7380|7347|7380|7355|7378|7347|0
1709906700000|2024-03-08 14:05:00|7371|7354|7378|7347|7378|7354|7371|7347|61
1709907000000|2024-03-08 14:10:00|7377|7352|7367|7347|7377|7352|7367|7347|2
1709907300000|2024-03-08 14:15:00|7370||7371||7386||7350||937
1709907600000|2024-03-08 14:20:00|7383|7349|7412|7353|7412|7353|7356|7347|180
1709907900000|2024-03-08 14:25:00|7400|7380|7415|7388|7429|7389|7373|7373|5134
1709908200000|2024-03-08 14:30:00|7390|7378|7399|7392|7414|7412|7370|7366|60717
1709908500000|2024-03-08 14:35:00|7397|7394|7424|7422|7424|7422|7394|7391|30378
1709908800000|2024-03-08 14:40:00|7425|7423|7445|7443|7448|7446|7414|7413|56138
1709909100000|2024-03-08 14:45:00|7447|7444|7443|7441|7454|7453|7437|7435|34862
1709909400000|2024-03-08 14:50:00|7442|7442|7443|7442|7447|7446|7429|7427|58367
1709909700000|2024-03-08 14:55:00|7442|7441|7449|7445|7459|7457|7436|7434|61442
1709910000000|2024-03-08 15:00:00|7450|7448|7444|7443|7453|7452|7434|7433|29235
1709910300000|2024-03-08 15:05:00|7445|7442|7431|7429|7446|7444|7426|7424|25853
1709910600000|2024-03-08 15:10:00|7432|7430|7419|7418|7435|7434|7417|7415|21345
1709910900000|2024-03-08 15:15:00|7420|7419|7424|7423|7426|7425|7416|7414|38842
1709911200000|2024-03-08 15:20:00|7425|7424|7425|7423|7429|7428|7418|7417|60588
1709911500000|2024-03-08 15:25:00|7424|7422|7412|7410|7424|7422|7412|7410|17914
1709911800000|2024-03-08 15:30:00|7413|7411|7433|7430|7437|7436|7413|7411|40958
1709912100000|2024-03-08 15:35:00|7432|7431|7454|7453|7455|7455|7430|7427|30300
1709912400000|2024-03-08 15:40:00|7455|7452|7449|7447|7457|7455|7443|7442|110348
1709912700000|2024-03-08 15:45:00|7448|7446|7438|7436|7451|7450|7436|7433|41271
1709913000000|2024-03-08 15:50:00|7436|7434|7436|7434|7440|7439|7427|7424|22797
1709913300000|2024-03-08 15:55:00|7434|7435|7457|7456|7459|7457|7429|7428|43229
1709913600000|2024-03-08 16:00:00|7458|7457|7459|7458|7462|7461|7447|7446|55446
1709913900000|2024-03-08 16:05:00|7458|7457|7452|7451|7458|7457|7438|7436|38659
1709914200000|2024-03-08 16:10:00|7453|7452|7444|7442|7454|7453|7440|7438|24054
1709914500000|2024-03-08 16:15:00|7443|7443|7455|7453|7463|7461|7443|7442|43059
1709914800000|2024-03-08 16:20:00|7457|7452|7460|7459|7469|7467|7455|7452|68214
1709915100000|2024-03-08 16:25:00|7461|7460|7468|7467|7469|7468|7457|7455|49254
1709915400000|2024-03-08 16:30:00|7469|7469|7479|7477|7491|7490|7469|7468|103014
1709915700000|2024-03-08 16:35:00|7480|7478|7482|7481|7484|7482|7471|7469|46316
1709916000000|2024-03-08 16:40:00|7483|7482|7465|7463|7484|7483|7462|7462|47839
1709916300000|2024-03-08 16:45:00|7466|7465|7469|7467|7475|7474|7464|7463|43731
1709916600000|2024-03-08 16:50:00|7470|7468|7478|7476|7482|7481|7470|7468|55935
1709916900000|2024-03-08 16:55:00|7476|7475|7476|7475|7482|7480|7473|7472|25620
1709917200000|2024-03-08 17:00:00|7477|7476|7481|7480|7487|7486|7470|7469|39035
1709917500000|2024-03-08 17:05:00|7480|7479|7475|7473|7480|7479|7472|7470|18345
1709917800000|2024-03-08 17:10:00|7476|7474|7475|7473|7483|7482|7474|7472|15553
1709918100000|2024-03-08 17:15:00|7474|7474|7488|7486|7488|7487|7474|7473|24826
1709918400000|2024-03-08 17:20:00|7487|7485|7497|7495|7497|7495|7482|7481|42048
1709918700000|2024-03-08 17:25:00|7496|7494|7478|7477|7496|7495|7477|7476|43834
1709919000000|2024-03-08 17:30:00|7477|7476|7477|7476|7481|7480|7473|7471|16705
1709919300000|2024-03-08 17:35:00|7478|7477|7473|7472|7481|7480|7470|7469|16224
1709919600000|2024-03-08 17:40:00|7475|7473|7482|7481|7490|7489|7475|7473|38507
1709919900000|2024-03-08 17:45:00|7481|7479|7490|7489|7490|7489|7478|7477|18826
1709920200000|2024-03-08 17:50:00|7489|7488|7498|7496|7500|7500|7485|7484|112942
1709920500000|2024-03-08 17:55:00|7496|7495|7501|7500|7502|7501|7491|7489|54910
1709920800000|2024-03-08 18:00:00|7502|7501|7499|7497|7505|7504|7494|7493|17847
1709921100000|2024-03-08 18:05:00|7498|7496|7501|7499|7502|7501|7492|7490|22473
1709921400000|2024-03-08 18:10:00|7500|7498|7494|7492|7500|7498|7490|7488|20456
1709921700000|2024-03-08 18:15:00|7496|7493|7492|7491|7496|7495|7489|7488|23589
1709922000000|2024-03-08 18:20:00|7491|7490|7497|7495|7497|7496|7489|7488|14399
1709922300000|2024-03-08 18:25:00|7495|7494|7500|7499|7502|7501|7494|7493|30368
1709922600000|2024-03-08 18:30:00|7499|7498|7497|7496|7500|7500|7494|7493|43780
1709922900000|2024-03-08 18:35:00|7496|7495|7512|7510|7519|7518|7496|7495|172681
1709923200000|2024-03-08 18:40:00|7513|7511|7506|7504|7520|7519|7504|7503|36326
1709923500000|2024-03-08 18:45:00|7507|7505|7501|7500|7512|7511|7499|7498|32185
1709923800000|2024-03-08 18:50:00|7502|7501|7499|7497|7506|7505|7497|7496|26633
1709924100000|2024-03-08 18:55:00|7498|7498|7499|7498|7503|7502|7497|7496|23641
1709924400000|2024-03-08 19:00:00|7500|7499|7497|7496|7500|7499|7494|7493|24721
1709924700000|2024-03-08 19:05:00|7498|7497|7499|7498|7500|7499|7492|7491|53457
1709925000000|2024-03-08 19:10:00|7500|7499|7497|7496|7500|7499|7496|7495|44375
1709925300000|2024-03-08 19:15:00|7496|7495|7504|7503|7507|7506|7495|7494|44740
1709925600000|2024-03-08 19:20:00|7505|7504|7508|7507|7518|7516|7505|7504|55291
1709925900000|2024-03-08 19:25:00|7509|7508|7519|7518|7519|7518|7509|7507|24209
1709926200000|2024-03-08 19:30:00|7520|7519|7521|7520|7524|7523|7516|7515|33981
1709926500000|2024-03-08 19:35:00|7520|7518|7526|7525|7528|7527|7517|7516|60428
1709926800000|2024-03-08 19:40:00|7527|7526|7531|7530|7533|7532|7526|7524|59539
1709927100000|2024-03-08 19:45:00|7532|7531|7531|7530|7533|7532|7527|7526|66324
1709927400000|2024-03-08 19:50:00|7530|7529|7537|7536|7544|7543|7530|7529|54359
1709927700000|2024-03-08 19:55:00|7538|7537|7535|7534|7539|7538|7533|7532|35271
1709928000000|2024-03-08 20:00:00|7536|7535|7530|7529|7539|7538|7526|7525|38691
1709928300000|2024-03-08 20:05:00|7529|7528|7531|7530|7534|7533|7528|7527|30767
1709928600000|2024-03-08 20:10:00|7532|7531|7523|7522|7532|7531|7523|7522|48077
1709928900000|2024-03-08 20:15:00|7524|7523|7530|7529|7533|7532|7523|7522|31842
1709929200000|2024-03-08 20:20:00|7529|7528|7524|7523|7530|7529|7523|7521|52184
1709929500000|2024-03-08 20:25:00|7525|7524|7527|7526|7530|7529|7523|7521|76627
1709929800000|2024-03-08 20:30:00|7526|7525|7525|7524|7526|7525|7515|7515|144570
1709930100000|2024-03-08 20:35:00|7524|7523|7524|7523|7526|7525|7520|7520|66436
1709930400000|2024-03-08 20:40:00|7523|7522|7505|7504|7526|7525|7501|7500|59062
1709930700000|2024-03-08 20:45:00|7504|7503|7509|7508|7510|7509|7501|7500|59643
1709931000000|2024-03-08 20:50:00|7510|7511|7512|7511|7523|7522|7510|7509|146105
1709931300000|2024-03-08 20:55:00|7511|7510|7513|7512|7521|7520|7510|7509|369594
1709931600000|2024-03-08 21:00:00|7514|7511|7515|7500|7524|7513|7514|7500|2376
1709931900000|2024-03-08 21:05:00||7513||7513||7513||7513|80
1709932200000|2024-03-08 21:10:00|7514|7501|7514|7501|7514|7501|7514|7501|8
1709932500000|2024-03-08 21:15:00|||||||||1
1709933400000|2024-03-08 21:30:00|||||||||100
1709933700000|2024-03-08 21:35:00|||||||||1
1709934000000|2024-03-08 21:40:00||7503||7507||7507||7503|3
1709934600000|2024-03-08 21:50:00|7508|7510|7514|7510|7514|7510|7508|7510|839
1710144000000|2024-03-11 08:00:00|7700|7469|7562|7518|7700|7518|7550|7469|39
1710144300000|2024-03-11 08:05:00|7558||7540||7562||7540||0
1710144900000|2024-03-11 08:15:00||7520||7520||7520||7520|0
1710145200000|2024-03-11 08:20:00||7530||7530||7530||7530|0
1710145800000|2024-03-11 08:30:00||7521||7521||7521||7520|21
1710146100000|2024-03-11 08:35:00||7520||7520||7520||7520|0
1710146400000|2024-03-11 08:40:00|7539|7530|7538|7530|7539|7530|7538|7530|1
1710146700000|2024-03-11 08:45:00|||||||||300
1710147900000|2024-03-11 09:05:00|||||||||2
1710148200000|2024-03-11 09:10:00|7537||7548||7548||7535||307
1710148800000|2024-03-11 09:20:00|7544||7548||7548||7544||0
1710149400000|2024-03-11 09:30:00||7520||7503||7520||7503|0
1710149700000|2024-03-11 09:35:00|7530||7530||7530||7530||0
1710150000000|2024-03-11 09:40:00|||||||||130
1710150300000|2024-03-11 09:45:00|||||||||14
1710151200000|2024-03-11 10:00:00||7504||7504||7504||7504|0
1710151500000|2024-03-11 10:05:00||7503||7504||7504||7503|0
1710153300000|2024-03-11 10:35:00||7505||7505||7505||7505|0
1710153600000|2024-03-11 10:40:00|7529||7530||7530||7528||10
1710153900000|2024-03-11 10:45:00|7518|7506|7518|7506|7518|7506|7518|7506|1
1710154200000|2024-03-11 10:50:00||7505||7506||7506||7503|30
1710154800000|2024-03-11 11:00:00|7526|7503|7518|7503|7530|7512|7516|7503|286
1710155100000|2024-03-11 11:05:00|7530|7504|7530|7504|7530|7509|7524|7503|301
1710155400000|2024-03-11 11:10:00|7524|7503|7524|7507|7530|7507|7524|7503|2
1710155700000|2024-03-11 11:15:00|7530|7504|7524|7508|7530|7509|7524|7503|0
1710156000000|2024-03-11 11:20:00|7530|7504|7530|7503|7530|7509|7530|7503|0
1710156300000|2024-03-11 11:25:00|7519|7510|7524|7510|7530|7510|7513|7510|209
1710156600000|2024-03-11 11:30:00|7528||7524||7530||7524||0
1710156900000|2024-03-11 11:35:00|7523||7524||7524||7523||0
1710157200000|2024-03-11 11:40:00|7525||7524||7529||7524||1
1710157500000|2024-03-11 11:45:00|7528||7524||7530||7524||13
1710157800000|2024-03-11 11:50:00|7526||7524||7528||7524||0
1710158100000|2024-03-11 11:55:00|7530||7530||7530||7530||0
1710158400000|2024-03-11 12:00:00|7524||7530||7530||7524||0
1710159000000|2024-03-11 12:10:00|7521|7504|7524|7503|7529|7504|7516|7503|203
1710159300000|2024-03-11 12:15:00|7518||7510||7518||7510||4
1710159600000|2024-03-11 12:20:00|7508|7488|7510|7476|7510|7488|7508|7465|330
1710159900000|2024-03-11 12:25:00||7469||7476||7476||7469|15
1710160200000|2024-03-11 12:30:00|7516|7469|7530|7484|7530|7501|7516|7465|332
1710161400000|2024-03-11 12:50:00|7518|7482|7518|7476|7518|7482|7518|7476|100
1710162000000|2024-03-11 13:00:00||7501||7501||7501||7476|105
1710162600000|2024-03-11 13:10:00|||||||||1
1710163200000|2024-03-11 13:20:00|7524|7488|7530|7518|7530|7518|7524|7482|330
1710163500000|2024-03-11 13:25:00|7528|7476|7522|7450|7529|7476|7451|7450|6817
1710163800000|2024-03-11 13:30:00|7520|7461|7612|7606|7612|7607|7487|7461|85186
1710164100000|2024-03-11 13:35:00|7613|7608|7586|7584|7621|7620|7559|7557|68100
1710164400000|2024-03-11 13:40:00|7588|7585|7605|7604|7610|7609|7580|7577|62004
1710164700000|2024-03-11 13:45:00|7603|7603|7560|7558|7603|7603|7560|7558|48201
1710165000000|2024-03-11 13:50:00|7559|7557|7579|7576|7579|7578|7553|7551|48555
1710165300000|2024-03-11 13:55:00|7578|7575|7574|7572|7582|7580|7552|7551|55194
1710165600000|2024-03-11 14:00:00|7573|7571|7594|7591|7594|7592|7570|7567|62216
1710165900000|2024-03-11 14:05:00|7589|7588|7588|7586|7598|7596|7581|7579|53654
1710166200000|2024-03-11 14:10:00|7587|7585|7566|7565|7587|7585|7562|7560|36897
1710166500000|2024-03-11 14:15:00|7565|7564|7562|7561|7569|7568|7552|7550|32608
1710166800000|2024-03-11 14:20:00|7563|7560|7575|7574|7578|7577|7558|7556|34013
1710167100000|2024-03-11 14:25:00|7577|7575|7581|7579|7581|7579|7568|7566|25067
1710167400000|2024-03-11 14:30:00|7580|7578|7572|7570|7588|7587|7571|7570|81167
1710167700000|2024-03-11 14:35:00|7573|7571|7549|7546|7575|7574|7549|7546|32269
1710168000000|2024-03-11 14:40:00|7547|7545|7543|7541|7551|7550|7539|7537|20516
1710168300000|2024-03-11 14:45:00|7541|7540|7553|7552|7555|7553|7540|7539|22956
1710168600000|2024-03-11 14:50:00|7554|7553|7525|7524|7555|7554|7520|7518|29256
1710168900000|2024-03-11 14:55:00|7524|7521|7511|7510|7524|7522|7501|7500|88091
1710169200000|2024-03-11 15:00:00|7510|7509|7495|7493|7515|7514|7491|7490|45694
1710169500000|2024-03-11 15:05:00|7496|7494|7504|7503|7512|7511|7496|7494|38136
1710169800000|2024-03-11 15:10:00|7505|7504|7499|7497|7505|7504|7496|7495|29555
1710170100000|2024-03-11 15:15:00|7500|7499|7504|7503|7509|7508|7499|7497|33116
1710170400000|2024-03-11 15:20:00|7505|7502|7510|7509|7516|7515|7504|7502|22896
1710170700000|2024-03-11 15:25:00|7511|7510|7499|7498|7513|7511|7494|7492|25296
1710171000000|2024-03-11 15:30:00|7500|7497|7487|7486|7502|7501|7487|7485|19238
1710171300000|2024-03-11 15:35:00|7488|7485|7498|7497|7501|7500|7488|7485|23299
1710171600000|2024-03-11 15:40:00|7496|7495|7499|7497|7504|7503|7493|7491|24513
1710171900000|2024-03-11 15:45:00|7498|7498|7510|7508|7516|7515|7498|7497|26637
1710172200000|2024-03-11 15:50:00|7509|7507|7523|7520|7533|7531|7508|7507|27036
1710172500000|2024-03-11 15:55:00|7522|7519|7521|7519|7531|7530|7519|7518|19328
1710172800000|2024-03-11 16:00:00|7522|7521|7535|7534|7535|7534|7522|7521|25159
1710173100000|2024-03-11 16:05:00|7536|7535|7539|7538|7545|7543|7534|7533|30915
1710173400000|2024-03-11 16:10:00|7538|7537|7546|7545|7553|7552|7538|7537|35391
1710173700000|2024-03-11 16:15:00|7547|7546|7539|7538|7552|7551|7536|7535|49524
1710174000000|2024-03-11 16:20:00|7538|7537|7536|7535|7540|7539|7529|7528|17688
1710174300000|2024-03-11 16:25:00|7537|7534|7523|7522|7537|7534|7513|7510|83540
1710174600000|2024-03-11 16:30:00|7524|7523|7534|7532|7539|7537|7521|7521|23994
1710174900000|2024-03-11 16:35:00|7533|7531|7527|7525|7534|7533|7523|7522|16497
1710175200000|2024-03-11 16:40:00|7528|7526|7525|7523|7530|7529|7519|7518|12091
1710175500000|2024-03-11 16:45:00|7524|7522|7526|7525|7526|7525|7521|7519|17722
1710175800000|2024-03-11 16:50:00|7525|7524|7518|7517|7525|7524|7515|7513|17684
1710176100000|2024-03-11 16:55:00|7519|7518|7514|7513|7524|7523|7511|7510|15381
1710176400000|2024-03-11 17:00:00|7513|7512|7513|7512|7515|7514|7510|7508|11823
1710176700000|2024-03-11 17:05:00|7514|7513|7516|7515|7518|7517|7510|7508|15455
1710177000000|2024-03-11 17:10:00|7515|7514|7511|7510|7517|7516|7509|7508|20223
1710177300000|2024-03-11 17:15:00|7510|7509|7525|7524|7525|7524|7510|7509|17900
1710177600000|2024-03-11 17:20:00|7526|7525|7523|7522|7529|7528|7520|7519|15923
1710177900000|2024-03-11 17:25:00|7524|7523|7529|7528|7529|7528|7522|7521|12007
1710178200000|2024-03-11 17:30:00|7530|7529|7524|7523|7535|7534|7521|7520|25689
1710178500000|2024-03-11 17:35:00|7525|7524|7522|7521|7528|7527|7519|7518|16382
1710178800000|2024-03-11 17:40:00|7523|7522|7522|7520|7526|7525|7520|7519|15255
1710179100000|2024-03-11 17:45:00|7521|7519|7529|7527|7530|7529|7519|7518|16031
1710179400000|2024-03-11 17:50:00|7528|7526|7532|7531|7535|7534|7527|7526|21420
1710179700000|2024-03-11 17:55:00|7533|7532|7540|7539|7544|7543|7533|7532|20417
1710180000000|2024-03-11 18:00:00|7542|7540|7537|7536|7543|7542|7537|7535|19468
1710180300000|2024-03-11 18:05:00|7536|7535|7545|7544|7545|7544|7535|7534|26869
1710180600000|2024-03-11 18:10:00|7544|7543|7524|7523|7547|7546|7522|7521|30658
1710180900000|2024-03-11 18:15:00|7522|7522|7531|7530|7531|7530|7521|7520|40318
1710181200000|2024-03-11 18:20:00|7532|7531|7535|7534|7541|7540|7532|7531|28810
1710181500000|2024-03-11 18:25:00|7536|7535|7542|7541|7543|7542|7536|7535|14492
1710181800000|2024-03-11 18:30:00|7541|7540|7536|7535|7543|7542|7534|7533|19197
1710182100000|2024-03-11 18:35:00|7535|7534|7535|7534|7539|7538|7532|7531|19227
1710182400000|2024-03-11 18:40:00|7534|7533|7540|7539|7541|7540|7531|7530|27808
1710182700000|2024-03-11 18:45:00|7539|7538|7532|7530|7539|7538|7529|7528|22201
1710183000000|2024-03-11 18:50:00|7533|7531|7535|7534|7537|7536|7529|7528|26832
1710183300000|2024-03-11 18:55:00|7536|7535|7539|7538|7540|7539|7534|7533|30680
1710183600000|2024-03-11 19:00:00|7540|7539|7539|7538|7542|7541|7538|7537|24072
1710183900000|2024-03-11 19:05:00|7540|7539|7542|7541|7546|7545|7539|7538|39185
1710184200000|2024-03-11 19:10:00|7543|7542|7545|7544|7550|7549|7542|7540|36176
1710184500000|2024-03-11 19:15:00|7544|7543|7537|7536|7546|7545|7536|7535|32553
1710184800000|2024-03-11 19:20:00|7536|7535|7542|7541|7544|7543|7536|7535|28868
1710185100000|2024-03-11 19:25:00|7543|7542|7538|7537|7545|7544|7536|7535|38204
1710185400000|2024-03-11 19:30:00|7537|7536|7537|7536|7544|7543|7535|7534|42600
1710185700000|2024-03-11 19:35:00|7538|7537|7537|7536|7538|7537|7532|7531|48530
1710186000000|2024-03-11 19:40:00|7538|7537|7536|7535|7540|7539|7535|7534|44874
1710186300000|2024-03-11 19:45:00|7537|7536|7528|7527|7537|7536|7525|7523|75442
1710186600000|2024-03-11 19:50:00|7529|7528|7532|7531|7541|7540|7528|7527|133088
1710186900000|2024-03-11 19:55:00|7531|7530|7533|7532|7539|7538|7526|7525|436257
1710187200000|2024-03-11 20:00:00|7534|7525|7534|7525|7534|7525|7534|7525|654389
1710187800000|2024-03-11 20:10:00|7532|7508|7546|7509|7546|7509|7532|7508|105
1710188100000|2024-03-11 20:15:00||7526||7526||7526||7526|1
1710188400000|2024-03-11 20:20:00||7527||7527||7527||7527|3
1710190200000|2024-03-11 20:50:00|7532||7532||7532||7532||3
1710190800000|2024-03-11 21:00:00|7546|7532|7546|7532|7546|7532|7546|7532|105
1710191100000|2024-03-11 21:05:00||7533||7533||7533||7533|108
1710191400000|2024-03-11 21:10:00|7599|7532|7599|7539|7599|7539|7599|7532|0
1710192000000|2024-03-11 21:20:00|7539|7532|7539|7533|7539|7533|7539|7532|400
1710193500000|2024-03-11 21:45:00|||||||||5
1710194400000|2024-03-11 22:00:00|7599|7532|7599|7541|7599|7545|7599|7532|296
1710194700000|2024-03-11 22:05:00|7598|7549|7598|7549|7598|7549|7598|7549|103
1710196200000|2024-03-11 22:30:00|||||||||9
1710197700000|2024-03-11 22:55:00|||||||||105
1710199200000|2024-03-11 23:20:00|||||||||15
1710199800000|2024-03-11 23:30:00|||||||||1
1710200400000|2024-03-11 23:40:00|||||||||152
1710201000000|2024-03-11 23:50:00|7585||7585||7585||7585||0
1710201300000|2024-03-11 23:55:00|7565||7585||7585||7565||82
1710230400000|2024-03-12 08:00:00|7700|7483|7578|7508|7700|7508|7578|7483|3
1710231000000|2024-03-12 08:10:00|7576|7512|7568|7512|7578|7512|7568|7508|0
1710231300000|2024-03-12 08:15:00|7576|7508|7560|7534|7576|7534|7554|7508|26
1710231600000|2024-03-12 08:20:00|7557||7560||7560||7554||0
1710231900000|2024-03-12 08:25:00|7555|7520|7560|7520|7560|7520|7555|7520|1
1710232200000|2024-03-12 08:30:00|7554||7560||7560||7553||0
1710232500000|2024-03-12 08:35:00|7568||7560||7568||7553||0
1710232800000|2024-03-12 08:40:00|7553||7560||7560||7553||0
1710233100000|2024-03-12 08:45:00|7553||7552||7560||7551||0
1710233400000|2024-03-12 08:50:00|7560||7551||7560||7551||0
1710233700000|2024-03-12 08:55:00|7560||7560||7560||7551||0
1710234300000|2024-03-12 09:05:00|||||||||3
1710234600000|2024-03-12 09:10:00|7572||7572||7572||7564||4
1710234900000|2024-03-12 09:15:00|7564|7546|7572|7520|7572|7546|7558|7520|1
1710235200000|2024-03-12 09:20:00|7565||7572||7572||7565||0
1710235800000|2024-03-12 09:30:00|7564||7565||7572||7564||0
1710236100000|2024-03-12 09:35:00|7572||7572||7574||7564||0
1710236400000|2024-03-12 09:40:00|7564||7563||7572||7562||0
1710236700000|2024-03-12 09:45:00|7562|7524|7572|7546|7572|7546|7558|7524|0
1710237000000|2024-03-12 09:50:00|7569|7524|7547|7520|7569|7528|7547|7512|30
1710237300000|2024-03-12 09:55:00|7560||7560||7560||7545||0
1710237600000|2024-03-12 10:00:00|7546|7521|7548|7510|7560|7521|7543|7483|14
1710237900000|2024-03-12 10:05:00|7541|7483|7548|7498|7552|7498|7526|7483|11
1710238200000|2024-03-12 10:10:00|7535||7540||7540||7535||0
1710238800000|2024-03-12 10:20:00||7500||7500||7500||7500|0
1710239400000|2024-03-12 10:30:00|7532||7540||7540||7532||0
1710240300000|2024-03-12 10:45:00|7532||7548||7548||7532||5
1710240900000|2024-03-12 10:55:00|7536||7536||7536||7536||2
1710241200000|2024-03-12 11:00:00|7538|7506|7556|7525|7560|7525|7538|7500|133
1710241500000|2024-03-12 11:05:00|7548||7555||7557||7547||12
1710241800000|2024-03-12 11:10:00|||||||||137
1710243000000|2024-03-12 11:30:00|7560||7557||7560||7557||0
1710243300000|2024-03-12 11:35:00|7556|7547|7557|7547|7557|7547|7556|7547|10
1710243600000|2024-03-12 11:40:00|7558||7567||7567||7558||43
1710243900000|2024-03-12 11:45:00|7565||7567||7567||7563||0
1710244200000|2024-03-12 11:50:00|7565||7564||7565||7561||0
1710244500000|2024-03-12 11:55:00|7561|7538|7568|7532|7569|7538|7561|7532|93
1710244800000|2024-03-12 12:00:00|7569|7525|7546|7523|7569|7525|7541|7523|399
1710245100000|2024-03-12 12:05:00|7569|7540|7568|7532|7569|7540|7568|7532|198
1710246000000|2024-03-12 12:20:00|7565||7568||7568||7565||3
1710246300000|2024-03-12 12:25:00|7560|7534|7584|7500|7584|7534|7557|7500|3
1710246600000|2024-03-12 12:30:00|7560||7539||7584||7522||179
1710246900000|2024-03-12 12:35:00|7546||7545||7568||7538||1
1710247200000|2024-03-12 12:40:00|7560|7505|7567|7539|7567|7539|7560|7500|72
1710247500000|2024-03-12 12:45:00|7559|7532|7552|7500|7567|7532|7536|7500|139
1710247800000|2024-03-12 12:50:00|7550|7525|7548|7525|7560|7532|7525|7525|770
1710248100000|2024-03-12 12:55:00|7536|7526|7560|7525|7584|7533|7536|7525|531
1710248400000|2024-03-12 13:00:00|7550||7547||7560||7547||3
1710248700000|2024-03-12 13:05:00|7552||7560||7560||7550||1
1710249000000|2024-03-12 13:10:00|7540|7526|7560|7526|7560|7526|7538|7526|3
1710249300000|2024-03-12 13:15:00|7556|7525|7556|7525|7560|7525|7550|7525|1
1710249600000|2024-03-12 13:20:00|7562|7531|7566|7531|7566|7531|7562|7531|23
1710249900000|2024-03-12 13:25:00|7529|7509|7526|7500|7562|7509|7524|7500|933
1710250200000|2024-03-12 13:30:00|7525|7509|7486|7481|7534|7532|7485|7480|142656
1710250500000|2024-03-12 13:35:00|7485|7483|7438|7435|7488|7486|7437|7435|40492
1710250800000|2024-03-12 13:40:00|7439|7437|7449|7446|7454|7453|7430|7427|38279
1710251100000|2024-03-12 13:45:00|7448|7447|7427|7425|7450|7449|7426|7425|59457
1710251400000|2024-03-12 13:50:00|7426|7427|7450|7448|7451|7450|7426|7425|24655
1710251700000|2024-03-12 13:55:00|7449|7447|7488|7486|7489|7487|7449|7447|22289
1710252000000|2024-03-12 14:00:00|7489|7488|7442|7441|7492|7490|7438|7436|32571
1710252300000|2024-03-12 14:05:00|7444|7439|7452|7450|7457|7456|7441|7439|35274
1710252600000|2024-03-12 14:10:00|7450|7449|7442|7440|7450|7449|7432|7430|25035
1710252900000|2024-03-12 14:15:00|7444|7441|7454|7452|7455|7452|7441|7440|16710
1710253200000|2024-03-12 14:20:00|7453|7451|7468|7466|7468|7466|7449|7447|13091
1710253500000|2024-03-12 14:25:00|7467|7465|7465|7463|7468|7467|7459|7458|9931
1710253800000|2024-03-12 14:30:00|7466|7464|7479|7477|7480|7477|7464|7463|51391
1710254100000|2024-03-12 14:35:00|7478|7478|7495|7492|7496|7494|7476|7475|30272
1710254400000|2024-03-12 14:40:00|7496|7494|7499|7498|7506|7504|7496|7494|16878
1710254700000|2024-03-12 14:45:00|7500|7499|7493|7491|7501|7500|7486|7484|33325
1710255000000|2024-03-12 14:50:00|7492|7490|7493|7491|7501|7500|7485|7484|20719
1710255300000|2024-03-12 14:55:00|7494|7493|7501|7499|7501|7499|7489|7488|15779
1710255600000|2024-03-12 15:00:00|7498|7496|7492|7491|7502|7501|7490|7489|24761
1710255900000|2024-03-12 15:05:00|7493|7492|7498|7496|7498|7497|7491|7489|7213
1710256200000|2024-03-12 15:10:00|7499|7497|7500|7498|7502|7501|7498|7496|10817
1710256500000|2024-03-12 15:15:00|7499|7497|7500|7498|7501|7500|7495|7494|37072
1710256800000|2024-03-12 15:20:00|7498|7496|7481|7479|7500|7499|7480|7479|68723
1710257100000|2024-03-12 15:25:00|7482|7480|7480|7478|7487|7485|7477|7475|11514
1710257400000|2024-03-12 15:30:00|7479|7477|7494|7493|7494|7493|7477|7475|12959
1710257700000|2024-03-12 15:35:00|7495|7494|7496|7495|7501|7500|7492|7491|13880
1710258000000|2024-03-12 15:40:00|7497|7494|7486|7484|7498|7497|7485|7484|17634
1710258300000|2024-03-12 15:45:00|7484|7483|7480|7479|7485|7484|7478|7477|14748
1710258600000|2024-03-12 15:50:00|7481|7478|7494|7492|7497|7495|7478|7477|34198
1710258900000|2024-03-12 15:55:00|7493|7493|7496|7495|7497|7496|7492|7491|13783
1710259200000|2024-03-12 16:00:00|7495|7494|7480|7477|7496|7494|7480|7477|14458
1710259500000|2024-03-12 16:05:00|7481|7478|7475|7473|7485|7483|7472|7470|24245
1710259800000|2024-03-12 16:10:00|7476|7474|7477|7476|7480|7479|7472|7471|24753
1710260100000|2024-03-12 16:15:00|7476|7474|7488|7486|7488|7487|7472|7470|19862
1710260400000|2024-03-12 16:20:00|7489|7487|7492|7490|7496|7494|7488|7486|14436
1710260700000|2024-03-12 16:25:00|7491|7491|7491|7489|7493|7491|7488|7487|15266
1710261000000|2024-03-12 16:30:00|7492|7490|7489|7487|7497|7496|7485|7484|21784
1710261300000|2024-03-12 16:35:00|7490|7488|7492|7491|7492|7491|7483|7482|22795
1710261600000|2024-03-12 16:40:00|7491|7490|7496|7495|7498|7497|7487|7486|26348
1710261900000|2024-03-12 16:45:00|7495|7494|7499|7497|7500|7499|7485|7484|31972
1710262200000|2024-03-12 16:50:00|7498|7496|7504|7502|7504|7502|7496|7494|25583
1710262500000|2024-03-12 16:55:00|7505|7503|7499|7497|7505|7504|7497|7496|21175
1710262800000|2024-03-12 17:00:00|7500|7498|7497|7495|7501|7499|7494|7492|17489
1710263100000|2024-03-12 17:05:00|7496|7496|7500|7499|7500|7499|7492|7491|11835
1710263400000|2024-03-12 17:10:00|7501|7500|7498|7496|7501|7500|7494|7493|11123
1710263700000|2024-03-12 17:15:00|7497|7495|7502|7501|7502|7501|7494|7493|16241
1710264000000|2024-03-12 17:20:00|7503|7502|7497|7496|7504|7503|7495|7493|17788
1710264300000|2024-03-12 17:25:00|7498|7497|7497|7495|7500|7499|7493|7492|11712
1710264600000|2024-03-12 17:30:00|7496|7493|7492|7490|7496|7493|7489|7487|10663
1710264900000|2024-03-12 17:35:00|7493|7491|7497|7495|7498|7497|7491|7490|14827
1710265200000|2024-03-12 17:40:00|7496|7496|7491|7490|7498|7496|7489|7488|15337
1710265500000|2024-03-12 17:45:00|7492|7491|7500|7498|7500|7499|7492|7491|12981
1710265800000|2024-03-12 17:50:00|7499|7499|7495|7494|7500|7500|7495|7494|16888
1710266100000|2024-03-12 17:55:00|7496|7495|7497|7495|7500|7499|7496|7495|11755
1710266400000|2024-03-12 18:00:00|7498|7496|7493|7491|7499|7498|7491|7490|23384
1710266700000|2024-03-12 18:05:00|7492|7492|7490|7490|7497|7495|7490|7490|18416
1710267000000|2024-03-12 18:10:00|7489|7489|7491|7490|7492|7491|7487|7485|36254
1710267300000|2024-03-12 18:15:00|7492|7491|7500|7499|7501|7500|7492|7491|10048
1710267600000|2024-03-12 18:20:00|7501|7500|7504|7503|7506|7505|7501|7500|15101
1710267900000|2024-03-12 18:25:00|7503|7502|7505|7504|7505|7504|7498|7497|15474
1710268200000|2024-03-12 18:30:00|7504|7503|7505|7504|7507|7506|7499|7498|16838
1710268500000|2024-03-12 18:35:00|7504|7503|7502|7501|7504|7503|7498|7497|20448
1710268800000|2024-03-12 18:40:00|7501|7500|7496|7494|7502|7500|7493|7492|91318
1710269100000|2024-03-12 18:45:00|7495|7493|7506|7505|7506|7505|7494|7493|19360
1710269400000|2024-03-12 18:50:00|7507|7506|7504|7503|7507|7506|7499|7498|18016
1710269700000|2024-03-12 18:55:00|7505|7504|7500|7498|7505|7504|7499|7498|26133
1710270000000|2024-03-12 19:00:00|7499|7499|7499|7498|7500|7499|7494|7493|31157
1710270300000|2024-03-12 19:05:00|7498|7497|7498|7497|7503|7502|7496|7495|25040
1710270600000|2024-03-12 19:10:00|7499|7498|7501|7500|7503|7502|7497|7496|21432
1710270900000|2024-03-12 19:15:00|7502|7501|7502|7501|7504|7503|7499|7498|18884
1710271200000|2024-03-12 19:20:00|7501|7500|7500|7499|7503|7502|7499|7498|29118
1710271500000|2024-03-12 19:25:00|7501|7500|7504|7503|7505|7504|7499|7498|22967
1710271800000|2024-03-12 19:30:00|7505|7504|7499|7498|7506|7505|7499|7498|35845
1710272100000|2024-03-12 19:35:00|7500|7499|7502|7501|7505|7504|7499|7498|28707
1710272400000|2024-03-12 19:40:00|7501|7500|7508|7507|7508|7507|7500|7499|47036
1710272700000|2024-03-12 19:45:00|7507|7506|7511|7510|7511|7510|7506|7505|98599
1710273000000|2024-03-12 19:50:00|7510|7509|7515|7514|7522|7520|7504|7503|81727
1710273300000|2024-03-12 19:55:00|7514|7513|7507|7506|7519|7518|7507|7506|240248
1710273600000|2024-03-12 20:00:00|||||||||3
1710273900000|2024-03-12 20:05:00|||||||||1
1710274200000|2024-03-12 20:10:00|7519|7508|7519|7508|7519|7508|7519|7508|0
1710274500000|2024-03-12 20:15:00|||||||||8
1710274800000|2024-03-12 20:20:00|7517|7513|7519|7513|7519|7513|7517|7513|199
1710275100000|2024-03-12 20:25:00|7516|7514|7512|7508|7516|7514|7512|7508|666
1710276000000|2024-03-12 20:40:00||7501||7501||7501||7501|157
1710276600000|2024-03-12 20:50:00|||||||||25
1710277800000|2024-03-12 21:10:00||7500||7500||7500||7500|5
1710278700000|2024-03-12 21:25:00|7531||7531||7531||7531||8
1710281700000|2024-03-12 22:15:00|||||||||50
1710282000000|2024-03-12 22:20:00|||||||||5
1710283200000|2024-03-12 22:40:00|7508|7459|7508|7459|7508|7459|7508|7459|122
1710284400000|2024-03-12 23:00:00|||||||||50
1710285600000|2024-03-12 23:20:00|||||||||20
1710285900000|2024-03-12 23:25:00|7531|7508|7531|7508|7531|7508|7531|7508|307
1710286800000|2024-03-12 23:40:00|||||||||1
1710287100000|2024-03-12 23:45:00|7510|7461|7508|7461|7531|7461|7508|7461|197
1710287400000|2024-03-12 23:50:00|||||||||1
1710287700000|2024-03-12 23:55:00|7531||7508||7531||7508||1
1710316800000|2024-03-13 08:00:00|7726|7300|7600|7472|7726|7472|7600|7300|0
1710317100000|2024-03-13 08:05:00|7588|7484|7588|7476|7588|7484|7588|7472|0
1710317400000|2024-03-13 08:10:00|7584|7472|7552|7468|7584|7480|7552|7464|0
1710317700000|2024-03-13 08:15:00|7560|7464|7544|7468|7560|7480|7544|7464|0
1710318000000|2024-03-13 08:20:00||7464||7468||7468||7464|0
1710318300000|2024-03-13 08:25:00|7564|7464|7560|7480|7564|7480|7560|7464|0
1710318600000|2024-03-13 08:30:00|7556|7476|7552|7480|7560|7484|7544|7464|0
1710318900000|2024-03-13 08:35:00|7556|7468|7556|7468|7556|7476|7556|7464|0
1710319200000|2024-03-13 08:40:00|7552|7472|7552|7468|7568|7480|7544|7464|0
1710319500000|2024-03-13 08:45:00|7540||7552||7552||7540||0
1710319800000|2024-03-13 08:50:00|7548|7472|7536|7468|7548|7480|7536|7464|0
1710320100000|2024-03-13 08:55:00|7556|7472|7568|7476|7588|7488|7556|7460|2
1710320400000|2024-03-13 09:00:00|7560|7464|7548|7491|7560|7491|7548|7464|0
1710321000000|2024-03-13 09:10:00|7560|7508|7560|7508|7560|7508|7560|7508|0
1710321300000|2024-03-13 09:15:00|7556||7552||7564||7548||1
1710321600000|2024-03-13 09:20:00|7550||7548||7552||7540||0
1710321900000|2024-03-13 09:25:00|7544||7540||7552||7540||0
1710322200000|2024-03-13 09:30:00|7544||7544||7548||7540||0
1710322500000|2024-03-13 09:35:00|7548||7540||7548||7540||0
1710322800000|2024-03-13 09:40:00|7548||7544||7548||7540||0
1710323100000|2024-03-13 09:45:00|7548||7540||7552||7540||0
1710323400000|2024-03-13 09:50:00|7544||7540||7552||7540||0
1710323700000|2024-03-13 09:55:00|7548||7544||7554||7540||15
1710324000000|2024-03-13 10:00:00|7540||7548||7554||7540||0
1710324300000|2024-03-13 10:05:00|7540||7548||7553||7536||0
1710324600000|2024-03-13 10:10:00|7540||7540||7548||7540||0
1710324900000|2024-03-13 10:15:00|7544||7536||7548||7528||0
1710325500000|2024-03-13 10:25:00|7528||7540||7540||7528||0
1710325800000|2024-03-13 10:30:00|7536||7540||7540||7532||0
1710326400000|2024-03-13 10:40:00|7532|7523|7540|7508|7540|7523|7532|7508|54
1710326700000|2024-03-13 10:45:00|7539|7509|7539|7509|7540|7509|7536|7509|0
1710327000000|2024-03-13 10:50:00|7536||7544||7544||7536||0
1710327300000|2024-03-13 10:55:00|7548||7549||7550||7544||27
1710327600000|2024-03-13 11:00:00|7531|7500|7527|7501|7531|7501|7527|7500|138
1710327900000|2024-03-13 11:05:00||7500||7502||7502||7500|0
1710328200000|2024-03-13 11:10:00||7500||7501||7502||7500|0
1710328500000|2024-03-13 11:15:00||7500||7501||7502||7500|0
1710328800000|2024-03-13 11:20:00|7517|7500|7527|7509|7527|7509|7517|7500|3
1710329100000|2024-03-13 11:25:00|7525||7525||7527||7519||0
1710329400000|2024-03-13 11:30:00|7526||7526||7526||7519||0
1710329700000|2024-03-13 11:35:00|7527|7513|7525|7509|7527|7513|7525|7509|9
1710330000000|2024-03-13 11:40:00|7526||7526||7528||7524||0
1710330300000|2024-03-13 11:45:00|7528||7527||7528||7526||0
1710330600000|2024-03-13 11:50:00|7528|7514|7531|7509|7531|7527|7527|7509|200
1710330900000|2024-03-13 11:55:00|||||||||1
1710331800000|2024-03-13 12:10:00|||||||||2
1710332100000|2024-03-13 12:15:00|7527||7526||7531||7520||0
1710333300000|2024-03-13 12:35:00|7531|7510|7531|7516|7531|7516|7531|7509|584
1710333600000|2024-03-13 12:40:00||7509||7514||7516||7509|12
1710333900000|2024-03-13 12:45:00||7509||7514||7514||7509|6
1710334200000|2024-03-13 12:50:00|7536|7524|7535|7514|7536|7524|7535|7509|201
1710334500000|2024-03-13 12:55:00|7544|7509|7552|7509|7556|7515|7530|7509|110
1710334800000|2024-03-13 13:00:00|7537|7514|7539|7509|7559|7515|7537|7509|0
1710335400000|2024-03-13 13:10:00|7538|7515|7538|7509|7539|7515|7538|7509|7
1710335700000|2024-03-13 13:15:00|7539|7510|7529|7510|7539|7510|7529|7510|1
1710336300000|2024-03-13 13:25:00|7539|7521|7552|7536|7555|7536|7539|7509|662
1710336600000|2024-03-13 13:30:00|7554|7530|7539|7533|7571|7567|7529|7521|29249
1710336900000|2024-03-13 13:35:00|7538|7535|7531|7529|7542|7540|7520|7517|16291
1710337200000|2024-03-13 13:40:00|7532|7531|7522|7521|7543|7541|7522|7521|30708
1710337500000|2024-03-13 13:45:00|7523|7522|7533|7532|7542|7541|7522|7521|29502
1710337800000|2024-03-13 13:50:00|7531|7529|7524|7522|7534|7532|7511|7509|31064
1710338100000|2024-03-13 13:55:00|7525|7524|7521|7519|7531|7529|7517|7516|16766
1710338400000|2024-03-13 14:00:00|7520|7518|7505|7503|7524|7523|7505|7503|29410
1710338700000|2024-03-13 14:05:00|7503|7502|7502|7500|7506|7505|7498|7496|17428
1710339000000|2024-03-13 14:10:00|7503|7501|7507|7505|7513|7512|7502|7500|34870
1710339300000|2024-03-13 14:15:00|7505|7502|7512|7511|7516|7515|7504|7502|37604
1710339600000|2024-03-13 14:20:00|7513|7513|7531|7529|7531|7530|7513|7513|22186
1710339900000|2024-03-13 14:25:00|7532|7531|7535|7533|7538|7537|7527|7525|11569
1710340200000|2024-03-13 14:30:00|7536|7534|7535|7533|7541|7539|7529|7528|11946
1710340500000|2024-03-13 14:35:00|7536|7534|7546|7544|7550|7549|7534|7533|39231
1710340800000|2024-03-13 14:40:00|7545|7545|7538|7536|7545|7545|7536|7535|42342
1710341100000|2024-03-13 14:45:00|7537|7535|7528|7526|7537|7536|7528|7526|18979
1710341400000|2024-03-13 14:50:00|7527|7524|7535|7533|7535|7534|7524|7522|12387
1710341700000|2024-03-13 14:55:00|7536|7534|7541|7540|7543|7542|7534|7533|14874
1710342000000|2024-03-13 15:00:00|7540|7539|7542|7540|7547|7546|7534|7533|20241
1710342300000|2024-03-13 15:05:00|7543|7542|7549|7547|7549|7548|7543|7542|9213
1710342600000|2024-03-13 15:10:00|7548|7548|7550|7549|7551|7550|7546|7544|11710
1710342900000|2024-03-13 15:15:00|7551|7550|7552|7550|7554|7553|7549|7547|12453
1710343200000|2024-03-13 15:20:00|7553|7551|7554|7553|7560|7558|7552|7551|26776
1710343500000|2024-03-13 15:25:00|7555|7552|7548|7547|7555|7552|7545|7544|26274
1710343800000|2024-03-13 15:30:00|7547|7546|7551|7549|7554|7553|7542|7541|16326
1710344100000|2024-03-13 15:35:00|7550|7548|7547|7545|7551|7550|7543|7542|17998
1710344400000|2024-03-13 15:40:00|7546|7546|7543|7541|7551|7549|7542|7541|20665
1710344700000|2024-03-13 15:45:00|7542|7542|7541|7539|7546|7545|7537|7536|20580
1710345000000|2024-03-13 15:50:00|7540|7538|7552|7550|7554|7553|7540|7538|27510
1710345300000|2024-03-13 15:55:00|7551|7551|7549|7548|7552|7551|7544|7543|21882
1710345600000|2024-03-13 16:00:00|7548|7546|7549|7547|7552|7551|7545|7544|19498
1710345900000|2024-03-13 16:05:00|7548|7546|7546|7544|7551|7550|7545|7544|12684
1710346200000|2024-03-13 16:10:00|7547|7545|7542|7541|7549|7548|7542|7541|14966
1710346500000|2024-03-13 16:15:00|7541|7539|7536|7535|7541|7539|7534|7533|15859
1710346800000|2024-03-13 16:20:00|7537|7536|7541|7539|7541|7540|7533|7532|16003
1710347100000|2024-03-13 16:25:00|7542|7540|7552|7550|7555|7553|7541|7540|22724
1710347400000|2024-03-13 16:30:00|7551|7549|7548|7546|7553|7552|7544|7543|19474
1710347700000|2024-03-13 16:35:00|7547|7545|7548|7547|7550|7549|7544|7544|14720
1710348000000|2024-03-13 16:40:00|7549|7548|7550|7548|7552|7550|7548|7547|13477
1710348300000|2024-03-13 16:45:00|7551|7549|7556|7555|7556|7555|7550|7549|28063
1710348600000|2024-03-13 16:50:00|7558|7554|7550|7549|7558|7556|7550|7549|8922
1710348900000|2024-03-13 16:55:00|7551|7550|7545|7543|7551|7550|7545|7543|13638
1710349200000|2024-03-13 17:00:00|7544|7542|7547|7545|7548|7546|7540|7538|11543
1710349500000|2024-03-13 17:05:00|7548|7546|7549|7548|7554|7552|7546|7544|11413
1710349800000|2024-03-13 17:10:00|7550|7549|7552|7551|7554|7553|7547|7545|15550
1710350100000|2024-03-13 17:15:00|7551|7550|7549|7548|7551|7550|7548|7547|8376
1710350400000|2024-03-13 17:20:00|7550|7547|7551|7549|7552|7551|7549|7547|10927
1710350700000|2024-03-13 17:25:00|7550|7548|7553|7552|7555|7553|7548|7547|10600
1710351000000|2024-03-13 17:30:00|7552|7551|7552|7550|7556|7555|7551|7550|17487
1710351300000|2024-03-13 17:35:00|7551|7549|7549|7548|7551|7550|7545|7544|11151
1710351600000|2024-03-13 17:40:00|7548|7547|7556|7555|7556|7555|7547|7546|7771
1710351900000|2024-03-13 17:45:00|7555|7554|7565|7564|7566|7564|7555|7554|61564
1710352200000|2024-03-13 17:50:00|7566|7565|7572|7570|7572|7571|7562|7561|19445
1710352500000|2024-03-13 17:55:00|7574|7571|7580|7579|7581|7580|7573|7571|38616
1710352800000|2024-03-13 18:00:00|7579|7578|7570|7568|7582|7581|7569|7568|13756
1710353100000|2024-03-13 18:05:00|7571|7569|7564|7562|7571|7570|7559|7558|12630
1710353400000|2024-03-13 18:10:00|7565|7563|7566|7564|7569|7567|7563|7562|12182
1710353700000|2024-03-13 18:15:00|7565|7563|7562|7560|7566|7565|7555|7554|19794
1710354000000|2024-03-13 18:20:00|7561|7559|7576|7574|7576|7575|7561|7559|21975
1710354300000|2024-03-13 18:25:00|7577|7575|7574|7573|7579|7578|7570|7569|17863
1710354600000|2024-03-13 18:30:00|7573|7572|7577|7576|7579|7578|7572|7571|12203
1710354900000|2024-03-13 18:35:00|7576|7575|7583|7582|7585|7584|7576|7575|15513
1710355200000|2024-03-13 18:40:00|7584|7583|7592|7590|7597|7596|7583|7582|33918
1710355500000|2024-03-13 18:45:00|7590|7589|7594|7593|7597|7596|7590|7589|21184
1710355800000|2024-03-13 18:50:00|7593|7592|7602|7600|7602|7601|7591|7590|37332
1710356100000|2024-03-13 18:55:00|7601|7599|7610|7609|7610|7609|7599|7599|48543
1710356400000|2024-03-13 19:00:00|7609|7608|7612|7611|7614|7613|7608|7607|30619
1710356700000|2024-03-13 19:05:00|7611|7610|7615|7614|7617|7616|7608|7607|51894
1710357000000|2024-03-13 19:10:00|7614|7613|7614|7613|7615|7614|7608|7607|24641
1710357300000|2024-03-13 19:15:00|7613|7612|7614|7613|7617|7616|7612|7611|25075
1710357600000|2024-03-13 19:20:00|7613|7612|7616|7615|7617|7616|7613|7612|35020
1710357900000|2024-03-13 19:25:00|7617|7616|7595|7593|7618|7617|7588|7586|76162
1710358200000|2024-03-13 19:30:00|7594|7592|7596|7595|7600|7599|7587|7586|40831
1710358500000|2024-03-13 19:35:00|7597|7596|7599|7598|7600|7599|7590|7589|49219
1710358800000|2024-03-13 19:40:00|7600|7599|7601|7599|7605|7604|7599|7597|47676
1710359100000|2024-03-13 19:45:00|7602|7600|7601|7600|7605|7604|7599|7598|62052
1710359400000|2024-03-13 19:50:00|7600|7599|7592|7591|7601|7599|7590|7589|142325
1710359700000|2024-03-13 19:55:00|7591|7590|7596|7593|7602|7601|7588|7587|229414
1710360000000|2024-03-13 20:00:00|7604|7595|7608|7597|7608|7597|7604|7595|185
1710360300000|2024-03-13 20:05:00|||||||||62
1710360600000|2024-03-13 20:10:00|7609|7598|7608|7603|7609|7603|7607|7598|1018
1710361200000|2024-03-13 20:20:00|||||||||2
1710361800000|2024-03-13 20:30:00|7605|7607|7605|7601|7605|7607|7605|7595|721
1710362100000|2024-03-13 20:35:00|7608|7602|7618|7606|7660|7606|7608|7602|388
1710362700000|2024-03-13 20:45:00|7615||7615||7618||7615||215
1710363000000|2024-03-13 20:50:00|7618||7618||7618||7618||50
1710363300000|2024-03-13 20:55:00|||||||||50
1710363600000|2024-03-13 21:00:00||7607||7606||7607||7606|15
1710364200000|2024-03-13 21:10:00|7610|7594|7610|7594|7610|7594|7610|7594|0
1710365100000|2024-03-13 21:25:00|7605||7610||7610||7605||282
1710365400000|2024-03-13 21:30:00|7660|7604|7660|7594|7660|7610|7660|7594|635
1710366600000|2024-03-13 21:50:00|7620||7620||7620||7620||5
1710367200000|2024-03-13 22:00:00||7610||7594||7610||7594|169
1710367500000|2024-03-13 22:05:00||7596||7594||7596||7594|164
1710367800000|2024-03-13 22:10:00|||||||||35
1710368100000|2024-03-13 22:15:00|||||||||2
1710369600000|2024-03-13 22:40:00||7608||7608||7608||7608|34
1710369900000|2024-03-13 22:45:00||7595||7604||7604||7595|0
1710371400000|2024-03-13 23:10:00|||||||||10
1710372300000|2024-03-13 23:25:00|||||||||325
1710372600000|2024-03-13 23:30:00||7595||7595||7595||7595|71
1710372900000|2024-03-13 23:35:00|7610|7594|7600|7594|7620|7594|7600|7594|200
1710373500000|2024-03-13 23:45:00|||||||||179
1710373800000|2024-03-13 23:50:00||7595||7595||7595||7595|12
1710374100000|2024-03-13 23:55:00|7610||7610||7610||7610||10
1710403200000|2024-03-14 08:00:00|7500|7450|7565|7483|7565|7484|7500|7450|209
1710403800000|2024-03-14 08:10:00|7564|7484|7544|7484|7564|7488|7532|7483|0
1710404100000|2024-03-14 08:15:00||7488||7492||7492||7484|0
1710404400000|2024-03-14 08:20:00|7540|7496|7544|7496|7544|7496|7540|7483|0
1710405000000|2024-03-14 08:30:00|7536|7484|7544|7496|7556|7496|7536|7484|0
1710405600000|2024-03-14 08:40:00|7540|7488|7540|7496|7540|7496|7540|7488|0
1710405900000|2024-03-14 08:45:00|7536||7540||7540||7536||0
1710406800000|2024-03-14 09:00:00|7541|7491|7548|7497|7564|7497|7541|7491|0
1710407100000|2024-03-14 09:05:00||7517||7517||7517||7517|0
1710407400000|2024-03-14 09:10:00|||||||||1
1710408000000|2024-03-14 09:20:00||7498||7498||7508||7498|0
1710408300000|2024-03-14 09:25:00||7508||7508||7508||7508|0
1710408600000|2024-03-14 09:30:00|7536|7498|7548|7498|7548|7508|7536|7498|0
1710409800000|2024-03-14 09:50:00|7540||7547||7548||7535||0
1710410100000|2024-03-14 09:55:00|7541||7547||7547||7536||0
1710410400000|2024-03-14 10:00:00|7539|7496|7547|7500|7547|7500|7539|7496|0
1710410700000|2024-03-14 10:05:00|7539|7504|7552|7508|7559|7508|7539|7504|0
1710411000000|2024-03-14 10:10:00|7548||7548||7548||7548||0
1710411300000|2024-03-14 10:15:00|7547||7547||7548||7546||0
1710411600000|2024-03-14 10:20:00|7548||7547||7548||7546||0
1710411900000|2024-03-14 10:25:00|7546||7558||7558||7546||0
1710412200000|2024-03-14 10:30:00|7556||7552||7558||7548||0
1710412500000|2024-03-14 10:35:00|7551||7555||7556||7549||0
1710412800000|2024-03-14 10:40:00|7552||7552||7555||7549||0
1710413100000|2024-03-14 10:45:00|7550||7552||7552||7549||0
1710413400000|2024-03-14 10:50:00|7550||7551||7552||7548||0
1710413700000|2024-03-14 10:55:00|7552|7505|7552|7507|7552|7507|7549|7505|0
1710414000000|2024-03-14 11:00:00|7545|7504|7552|7516|7560|7520|7538|7496|11
1710414300000|2024-03-14 11:05:00|7542|7508|7548|7515|7555|7518|7540|7507|0
1710414600000|2024-03-14 11:10:00|7554|7507|7542|7508|7555|7520|7532|7507|25
1710414900000|2024-03-14 11:15:00|7548|7515|7548|7518|7556|7518|7541|7507|0
1710415200000|2024-03-14 11:20:00|7547|7509|7542|7527|7554|7527|7542|7509|0
1710415500000|2024-03-14 11:25:00|7548||7548||7548||7542||0
1710415800000|2024-03-14 11:30:00|7547||7544||7548||7544||15
1710416100000|2024-03-14 11:35:00|7547||7544||7548||7542||0
1710416400000|2024-03-14 11:40:00|7543||7539||7548||7539||0
1710416700000|2024-03-14 11:45:00|7540||7539||7540||7539||0
1710417000000|2024-03-14 11:50:00|7540||7537||7540||7537||0
1710417600000|2024-03-14 12:00:00||7531||7531||7531||7531|291
1710417900000|2024-03-14 12:05:00|7535||7537||7537||7535||101
1710418200000|2024-03-14 12:10:00|||||||||1
1710418500000|2024-03-14 12:15:00|7544|7533|7545|7531|7545|7533|7544|7531|147
1710418800000|2024-03-14 12:20:00|7543||7559||7560||7543||71
1710419100000|2024-03-14 12:25:00|7556||7555||7564||7547||21
1710419400000|2024-03-14 12:30:00|7634|7450|7555|7531|7634|7537|7537|7450|749
1710419700000|2024-03-14 12:35:00|7564|7543|7566|7535|7580|7544|7555|7531|210
1710420000000|2024-03-14 12:40:00|7564|7531|7559|7531|7564|7543|7559|7531|25
1710420300000|2024-03-14 12:45:00|7555||7555||7555||7555||10
1710420600000|2024-03-14 12:50:00|7548|7538|7548|7531|7548|7538|7548|7531|1
1710421200000|2024-03-14 13:00:00|||||||||120
1710421800000|2024-03-14 13:10:00|7555|7532|7568|7531|7568|7548|7554|7531|301
1710422100000|2024-03-14 13:15:00|7554|7535|7549|7535|7554|7535|7548|7535|50
1710422400000|2024-03-14 13:20:00|7548||7549||7549||7538||9
1710422700000|2024-03-14 13:25:00|7560|7538|7483|7449|7565|7538|7483|7449|5037
1710423000000|2024-03-14 13:30:00|7472|7460|7466|7462|7502|7501|7443|7439|165656
1710423300000|2024-03-14 13:35:00|7468|7465|7467|7465|7478|7476|7448|7447|53987
1710423600000|2024-03-14 13:40:00|7468|7466|7473|7471|7480|7479|7466|7465|61355
1710423900000|2024-03-14 13:45:00|7474|7473|7460|7458|7474|7473|7457|7456|47839
1710424200000|2024-03-14 13:50:00|7458|7456|7469|7468|7472|7470|7457|7456|62645
1710424500000|2024-03-14 13:55:00|7470|7469|7460|7458|7471|7470|7451|7450|68097
1710424800000|2024-03-14 14:00:00|7458|7456|7472|7470|7480|7479|7458|7456|66401
1710425100000|2024-03-14 14:05:00|7471|7469|7475|7473|7479|7478|7465|7464|52305
1710425400000|2024-03-14 14:10:00|7473|7472|7465|7464|7489|7488|7463|7462|67976
1710425700000|2024-03-14 14:15:00|7466|7465|7480|7478|7481|7479|7465|7464|24550
1710426000000|2024-03-14 14:20:00|7481|7480|7465|7464|7485|7482|7464|7463|30790
1710426300000|2024-03-14 14:25:00|7466|7465|7453|7451|7468|7467|7448|7446|25706
1710426600000|2024-03-14 14:30:00|7451|7450|7455|7452|7462|7461|7451|7449|20298
1710426900000|2024-03-14 14:35:00|7456|7453|7453|7452|7464|7463|7450|7449|18916
1710427200000|2024-03-14 14:40:00|7452|7451|7456|7453|7465|7464|7451|7449|39403
1710427500000|2024-03-14 14:45:00|7455|7454|7452|7450|7455|7454|7445|7444|18238
1710427800000|2024-03-14 14:50:00|7451|7449|7437|7436|7451|7450|7432|7431|24850
1710428100000|2024-03-14 14:55:00|7438|7437|7440|7439|7441|7440|7432|7430|23519
1710428400000|2024-03-14 15:00:00|7441|7438|7447|7446|7456|7455|7436|7435|33239
1710428700000|2024-03-14 15:05:00|7448|7447|7447|7445|7449|7448|7439|7438|33661
1710429000000|2024-03-14 15:10:00|7446|7446|7439|7438|7449|7448|7436|7433|20766
1710429300000|2024-03-14 15:15:00|7440|7437|7436|7435|7446|7445|7430|7429|18700
1710429600000|2024-03-14 15:20:00|7435|7434|7429|7428|7436|7434|7426|7424|18922
1710429900000|2024-03-14 15:25:00|7428|7426|7438|7437|7440|7438|7428|7426|16378
1710430200000|2024-03-14 15:30:00|7439|7438|7445|7444|7445|7444|7430|7429|51859
1710430500000|2024-03-14 15:35:00|7444|7443|7450|7448|7452|7451|7439|7438|20600
1710430800000|2024-03-14 15:40:00|7451|7449|7456|7454|7459|7458|7448|7446|12563
1710431100000|2024-03-14 15:45:00|7455|7453|7456|7454|7459|7458|7450|7449|24291
1710431400000|2024-03-14 15:50:00|7457|7455|7457|7456|7461|7460|7454|7453|23897
1710431700000|2024-03-14 15:55:00|7456|7455|7460|7459|7460|7459|7453|7452|20662
1710432000000|2024-03-14 16:00:00|7459|7458|7464|7463|7465|7463|7458|7456|25799
1710432300000|2024-03-14 16:05:00|7463|7462|7467|7466|7468|7467|7461|7459|18283
1710432600000|2024-03-14 16:10:00|7466|7465|7466|7464|7470|7469|7463|7461|16330
1710432900000|2024-03-14 16:15:00|7467|7465|7467|7466|7468|7467|7461|7461|21334
1710433200000|2024-03-14 16:20:00|7466|7465|7473|7471|7474|7473|7466|7465|28426
1710433500000|2024-03-14 16:25:00|7472|7470|7471|7469|7475|7474|7468|7468|20855
1710433800000|2024-03-14 16:30:00|7470|7468|7464|7462|7474|7473|7462|7461|24540
1710434100000|2024-03-14 16:35:00|7463|7461|7460|7458|7464|7463|7456|7455|15202
1710434400000|2024-03-14 16:40:00|7459|7457|7454|7453|7459|7457|7452|7451|31658
1710434700000|2024-03-14 16:45:00|7455|7452|7451|7449|7455|7454|7448|7446|12766
1710435000000|2024-03-14 16:50:00|7450|7450|7452|7451|7452|7451|7448|7446|13553
1710435300000|2024-03-14 16:55:00|7451|7450|7451|7449|7453|7452|7449|7447|33683
1710435600000|2024-03-14 17:00:00|7449|7448|7450|7449|7451|7450|7446|7445|17160
1710435900000|2024-03-14 17:05:00|7451|7450|7453|7451|7456|7455|7451|7450|15627
1710436200000|2024-03-14 17:10:00|7452|7450|7446|7444|7457|7456|7445|7444|36935
1710436500000|2024-03-14 17:15:00|7445|7445|7443|7442|7452|7451|7443|7441|38798
1710436800000|2024-03-14 17:20:00|7444|7441|7432|7430|7444|7442|7430|7428|10177
1710437100000|2024-03-14 17:25:00|7431|7431|7419|7417|7433|7432|7417|7416|26705
1710437400000|2024-03-14 17:30:00|7418|7418|7410|7410|7419|7419|7407|7405|38012
1710437700000|2024-03-14 17:35:00|7411|7408|7422|7420|7424|7422|7410|7408|41439
1710438000000|2024-03-14 17:40:00|7421|7421|7423|7421|7425|7423|7419|7418|23155
1710438300000|2024-03-14 17:45:00|7422|7420|7419|7418|7431|7430|7416|7414|40482
1710438600000|2024-03-14 17:50:00|7420|7419|7425|7423|7430|7429|7417|7416|28525
1710438900000|2024-03-14 17:55:00|7426|7424|7427|7425|7432|7431|7424|7423|33804
1710439200000|2024-03-14 18:00:00|7426|7426|7432|7430|7438|7437|7421|7419|41662
1710439500000|2024-03-14 18:05:00|7431|7431|7436|7435|7438|7437|7430|7428|25967
1710439800000|2024-03-14 18:10:00|7435|7434|7441|7439|7441|7440|7434|7433|25446
1710440100000|2024-03-14 18:15:00|7442|7440|7447|7446|7448|7447|7441|7440|17294
1710440400000|2024-03-14 18:20:00|7448|7447|7447|7445|7448|7447|7441|7440|18250
1710440700000|2024-03-14 18:25:00|7446|7444|7441|7439|7447|7446|7440|7439|22978
1710441000000|2024-03-14 18:30:00|7440|7438|7434|7433|7440|7439|7432|7431|20257
1710441300000|2024-03-14 18:35:00|7433|7432|7434|7432|7435|7434|7428|7427|24447
1710441600000|2024-03-14 18:40:00|7435|7433|7427|7426|7435|7434|7427|7426|17567
1710441900000|2024-03-14 18:45:00|7426|7425|7428|7428|7429|7428|7422|7421|27413
1710442200000|2024-03-14 18:50:00|7427|7427|7428|7427|7433|7432|7427|7426|32570
1710442500000|2024-03-14 18:55:00|7429|7428|7427|7425|7430|7429|7424|7422|21824
1710442800000|2024-03-14 19:00:00|7426|7424|7421|7419|7427|7426|7419|7417|25177
1710443100000|2024-03-14 19:05:00|7422|7420|7421|7419|7423|7422|7417|7416|36776
1710443400000|2024-03-14 19:10:00|7422|7420|7417|7416|7422|7421|7414|7413|35829
1710443700000|2024-03-14 19:15:00|7418|7415|7407|7405|7418|7417|7405|7404|25028
1710444000000|2024-03-14 19:20:00|7406|7404|7402|7401|7409|7408|7400|7399|26888
1710444300000|2024-03-14 19:25:00|7401|7400|7397|7396|7402|7401|7397|7396|34069
1710444600000|2024-03-14 19:30:00|7396|7395|7392|7391|7397|7396|7390|7389|40788
1710444900000|2024-03-14 19:35:00|7391|7390|7387|7385|7392|7391|7383|7382|36858
1710445200000|2024-03-14 19:40:00|7388|7386|7404|7403|7404|7403|7386|7385|45082
1710445500000|2024-03-14 19:45:00|7405|7404|7409|7407|7412|7411|7402|7401|77049
1710445800000|2024-03-14 19:50:00|7406|7405|7406|7404|7406|7405|7399|7398|144777
1710446100000|2024-03-14 19:55:00|7405|7410|7424|7422|7425|7424|7405|7407|271832
1710446400000|2024-03-14 20:00:00|7429|7420|7424|7423|7429|7423|7424|7410|1703263
1710446700000|2024-03-14 20:05:00|7425|7421|7425|7424|7449|7425|7425|7421|2463
1710447000000|2024-03-14 20:10:00|7424|7421|7435|7424|7435|7425|7424|7411|1345
1710447300000|2024-03-14 20:15:00|||||||||468
1710447600000|2024-03-14 20:20:00|7449|7434|7449|7434|7449|7434|7449|7424|232
1710447900000|2024-03-14 20:25:00|7440|7424|7437|7432|7440|7435|7432|7424|2212
1710448200000|2024-03-14 20:30:00|7440|7433|7440|7433|7440|7433|7437|7433|135
1710448500000|2024-03-14 20:35:00|||||||||297
1710448800000|2024-03-14 20:40:00|7455|7411|7449|7411|7455|7411|7449|7411|569
1710449100000|2024-03-14 20:45:00|7454||7454||7454||7454||1
1710450900000|2024-03-14 21:15:00|||||||||1
1710456600000|2024-03-14 22:50:00|||||||||1
1710459600000|2024-03-14 23:40:00|7455|7385|7455|7385|7455|7385|7455|7385|210
1710459900000|2024-03-14 23:45:00|||||||||50
1710489600000|2024-03-15 08:00:00|7700|7283|7496|7385|7700|7385|7496|7283|0
1710489900000|2024-03-15 08:05:00|7488||7488||7488||7484||0
1710490200000|2024-03-15 08:10:00|7472||7468||7512||7464||0
1710491400000|2024-03-15 08:30:00|7484|7388|7488|7385|7524|7388|7460|7385|0
1710491700000|2024-03-15 08:35:00|7484|7388|7492|7388|7528|7388|7480|7388|0
1710492000000|2024-03-15 08:40:00|7488|7385|7488|7385|7504|7385|7464|7385|0
1710492300000|2024-03-15 08:45:00|7500|7392|7464|7388|7500|7392|7464|7385|0
1710492600000|2024-03-15 08:50:00|7456|7392|7448|7388|7456|7392|7444|7385|0
1710492900000|2024-03-15 08:55:00|7452|7385|7488|7385|7488|7385|7452|7385|0
1710493200000|2024-03-15 09:00:00|7480|7388|7472|7397|7480|7398|7472|7385|0
1710493500000|2024-03-15 09:05:00|7492|7392|7460|7400|7492|7400|7460|7386|0
1710493800000|2024-03-15 09:10:00|7464|7386|7464|7396|7472|7400|7460|7385|0
1710494100000|2024-03-15 09:15:00|7460|7399|7464|7396|7464|7399|7460|7396|0
1710494400000|2024-03-15 09:20:00||7399||7400||7400||7386|0
1710494700000|2024-03-15 09:25:00|7460|7392|7460|7392|7460|7392|7460|7392|0
1710495000000|2024-03-15 09:30:00|7464|7406|7456|7385|7464|7406|7456|7385|0
1710495300000|2024-03-15 09:35:00||7386||7392||7392||7386|0
1710495900000|2024-03-15 09:45:00|7460|7386|7460|7396|7460|7396|7460|7385|0
1710496200000|2024-03-15 09:50:00|7464|7400|7464|7400|7464|7400|7464|7400|0
1710496500000|2024-03-15 09:55:00|7460|7404|7456|7404|7464|7404|7456|7404|15
1710496800000|2024-03-15 10:00:00|7472|7400|7452|7405|7496|7407|7452|7396|0
1710497100000|2024-03-15 10:05:00|7460|7403|7460|7403|7461|7406|7452|7403|0
1710497400000|2024-03-15 10:10:00|7456|7405|7456|7402|7456|7405|7456|7402|0
1710497700000|2024-03-15 10:15:00|7452|7401|7456|7401|7460|7402|7452|7397|0
1710498000000|2024-03-15 10:20:00|7452|7402|7452|7401|7452|7403|7452|7401|0
1710498300000|2024-03-15 10:25:00|7448|7402|7448|7401|7448|7402|7448|7401|0
1710498600000|2024-03-15 10:30:00||7402||7397||7403||7397|0
1710498900000|2024-03-15 10:35:00||7401||7397||7401||7397|0
1710499200000|2024-03-15 10:40:00||7400||7397||7400||7397|0
1710499800000|2024-03-15 10:50:00||7400||7396||7400||7396|0
1710500100000|2024-03-15 10:55:00|7444|7397|7444|7397|7444|7397|7444|7397|0
1710500400000|2024-03-15 11:00:00|7446|7396|7452|7406|7476|7407|7432|7394|0
1710500700000|2024-03-15 11:05:00|7456|7400|7460|7392|7464|7417|7429|7392|101
1710501000000|2024-03-15 11:10:00|7464|7396|7448|7396|7464|7396|7444|7392|0
1710501300000|2024-03-15 11:15:00|7444|7392|7448|7392|7460|7392|7444|7392|0
1710501600000|2024-03-15 11:20:00|7444|7396|7456|7396|7456|7396|7436|7392|10
1710501900000|2024-03-15 11:25:00|7452|7392|7456|7400|7456|7400|7444|7392|0
1710502200000|2024-03-15 11:30:00|7452|7406|7447|7397|7468|7406|7444|7396|0
1710502500000|2024-03-15 11:35:00|7448|7413|7448|7400|7448|7413|7437|7397|0
1710502800000|2024-03-15 11:40:00|7447|7414|7451|7409|7451|7416|7447|7400|0
1710503100000|2024-03-15 11:45:00|7449|7402|7444|7400|7449|7413|7444|7400|0
1710503400000|2024-03-15 11:50:00|7452|7413|7456|7412|7458|7422|7438|7400|1
1710503700000|2024-03-15 11:55:00|7452|7400|7464|7412|7464|7425|7452|7400|1
1710504000000|2024-03-15 12:00:00||7408||7408||7408||7408|0
1710505200000|2024-03-15 12:20:00|7456|7404|7452|7400|7456|7404|7452|7400|1
1710505500000|2024-03-15 12:25:00|7456|7408|7500|7400|7500|7412|7452|7400|1
1710505800000|2024-03-15 12:30:00|7476|7413|7456|7400|7476|7426|7456|7400|0
1710506100000|2024-03-15 12:35:00|7455|7413|7456|7413|7456|7413|7455|7413|91
1710506700000|2024-03-15 12:45:00|7457|7443|7456|7413|7468|7443|7447|7400|354
1710507000000|2024-03-15 12:50:00|7451|7400|7457|7400|7464|7433|7451|7400|81
1710507300000|2024-03-15 12:55:00|7464|7413|7468|7428|7472|7428|7457|7413|6
1710507600000|2024-03-15 13:00:00|7456|7429|7456|7427|7456|7434|7456|7427|1
1710507900000|2024-03-15 13:05:00|7464|7434|7456|7427|7464|7434|7456|7427|17
1710509100000|2024-03-15 13:25:00|7440|7400|7433|7395|7476|7436|7350|7341|65185
1710509400000|2024-03-15 13:30:00|7426|7409|7444|7438|7469|7466|7408|7395|1476120
1710509700000|2024-03-15 13:35:00|7439|7437|7436|7434|7452|7449|7429|7427|41286
1710510000000|2024-03-15 13:40:00|7437|7435|7421|7419|7445|7444|7421|7419|28357
1710510300000|2024-03-15 13:45:00|7420|7417|7410|7408|7427|7425|7410|7408|33010
1710510600000|2024-03-15 13:50:00|7409|7407|7400|7398|7416|7415|7395|7393|18929
1710510900000|2024-03-15 13:55:00|7399|7399|7405|7402|7413|7410|7396|7394|20160
1710511200000|2024-03-15 14:00:00|7403|7401|7392|7389|7405|7401|7386|7385|17785
1710511500000|2024-03-15 14:05:00|7393|7390|7408|7406|7409|7406|7393|7390|30819
1710511800000|2024-03-15 14:10:00|7409|7405|7397|7396|7412|7410|7396|7395|19920
1710512100000|2024-03-15 14:15:00|7398|7397|7403|7401|7403|7401|7393|7392|23489
1710512400000|2024-03-15 14:20:00|7402|7400|7388|7387|7402|7400|7382|7380|14407
1710512700000|2024-03-15 14:25:00|7386|7386|7383|7381|7387|7386|7380|7379|12349
1710513000000|2024-03-15 14:30:00|7381|7380|7375|7373|7382|7381|7374|7373|23455
1710513300000|2024-03-15 14:35:00|7376|7374|7372|7370|7376|7375|7362|7360|24075
1710513600000|2024-03-15 14:40:00|7374|7371|7361|7360|7376|7374|7358|7357|17360
1710513900000|2024-03-15 14:45:00|7362|7359|7365|7364|7367|7365|7357|7356|16957
1710514200000|2024-03-15 14:50:00|7364|7363|7368|7368|7368|7368|7357|7356|29315
1710514500000|2024-03-15 14:55:00|7369|7367|7376|7374|7376|7374|7363|7362|30087
1710514800000|2024-03-15 15:00:00|7375|7375|7389|7388|7400|7399|7375|7374|25998
1710515100000|2024-03-15 15:05:00|7388|7387|7387|7385|7398|7395|7382|7380|19893
1710515400000|2024-03-15 15:10:00|7386|7384|7376|7374|7386|7385|7375|7374|14827
1710515700000|2024-03-15 15:15:00|7377|7375|7374|7373|7381|7379|7374|7372|6861
1710516000000|2024-03-15 15:20:00|7373|7372|7363|7361|7373|7372|7362|7361|12507
1710516300000|2024-03-15 15:25:00|7362|7362|7361|7360|7366|7365|7357|7356|14296
1710516600000|2024-03-15 15:30:00|7362|7361|7358|7357|7362|7361|7355|7354|13659
1710516900000|2024-03-15 15:35:00|7357|7356|7354|7353|7357|7356|7351|7350|22342
1710517200000|2024-03-15 15:40:00|7355|7354|7353|7351|7359|7358|7352|7351|19483
1710517500000|2024-03-15 15:45:00|7354|7353|7344|7342|7356|7355|7343|7342|12587
1710517800000|2024-03-15 15:50:00|7345|7343|7340|7339|7348|7347|7338|7337|22796
1710518100000|2024-03-15 15:55:00|7341|7340|7340|7338|7343|7342|7336|7335|21147
1710518400000|2024-03-15 16:00:00|7339|7337|7334|7332|7340|7339|7330|7329|10626
1710518700000|2024-03-15 16:05:00|7333|7333|7342|7340|7342|7341|7332|7331|14595
1710519000000|2024-03-15 16:10:00|7343|7341|7348|7346|7354|7352|7343|7341|17884
1710519300000|2024-03-15 16:15:00|7349|7347|7358|7357|7359|7358|7348|7347|11550
1710519600000|2024-03-15 16:20:00|7359|7358|7363|7362|7364|7362|7357|7356|14642
1710519900000|2024-03-15 16:25:00|7364|7363|7372|7370|7374|7373|7364|7363|50416
1710520200000|2024-03-15 16:30:00|7371|7371|7369|7367|7376|7374|7368|7367|16676
1710520500000|2024-03-15 16:35:00|7368|7366|7365|7364|7368|7367|7359|7357|18110
1710520800000|2024-03-15 16:40:00|7366|7363|7367|7365|7373|7372|7365|7363|12285
1710521100000|2024-03-15 16:45:00|7366|7363|7362|7361|7368|7367|7358|7357|12291
1710521400000|2024-03-15 16:50:00|7361|7360|7352|7350|7362|7361|7348|7346|11936
1710521700000|2024-03-15 16:55:00|7351|7351|7349|7348|7353|7352|7346|7345|6620
1710522000000|2024-03-15 17:00:00|7348|7347|7352|7351|7356|7354|7345|7344|7677
1710522300000|2024-03-15 17:05:00|7353|7352|7365|7364|7367|7365|7353|7352|6710
1710522600000|2024-03-15 17:10:00|7364|7363|7367|7365|7370|7369|7364|7363|8922
1710522900000|2024-03-15 17:15:00|7368|7366|7355|7354|7368|7367|7354|7353|25686
1710523200000|2024-03-15 17:20:00|7354|7353|7362|7360|7363|7362|7354|7353|11768
1710523500000|2024-03-15 17:25:00|7363|7362|7354|7353|7363|7362|7353|7352|8450
1710523800000|2024-03-15 17:30:00|7353|7352|7348|7347|7356|7355|7346|7345|8262
1710524100000|2024-03-15 17:35:00|7349|7348|7348|7347|7352|7351|7343|7342|13222
1710524400000|2024-03-15 17:40:00|7347|7346|7348|7347|7352|7351|7345|7344|10437
1710524700000|2024-03-15 17:45:00|7347|7346|7344|7343|7349|7348|7337|7335|45719
1710525000000|2024-03-15 17:50:00|7345|7344|7355|7353|7355|7353|7345|7344|9493
1710525300000|2024-03-15 17:55:00|7354|7354|7360|7359|7363|7361|7353|7352|10258
1710525600000|2024-03-15 18:00:00|7359|7358|7358|7357|7361|7360|7357|7356|8969
1710525900000|2024-03-15 18:05:00|7357|7356|7359|7358|7361|7360|7357|7356|16273
1710526200000|2024-03-15 18:10:00|7360|7359|7356|7355|7361|7359|7355|7354|11675
1710526500000|2024-03-15 18:15:00|7355|7354|7358|7357|7358|7357|7355|7354|6405
1710526800000|2024-03-15 18:20:00|7359|7358|7355|7353|7364|7363|7353|7352|16694
1710527100000|2024-03-15 18:25:00|7354|7352|7360|7359|7360|7359|7353|7352|22931
1710527400000|2024-03-15 18:30:00|7361|7360|7364|7363|7369|7368|7359|7358|32796
1710527700000|2024-03-15 18:35:00|7363|7362|7371|7370|7374|7373|7362|7361|13731
1710528000000|2024-03-15 18:40:00|7370|7369|7380|7378|7382|7381|7370|7369|17771
1710528300000|2024-03-15 18:45:00|7379|7376|7376|7375|7379|7377|7374|7372|12604
1710528600000|2024-03-15 18:50:00|7375|7374|7378|7377|7381|7380|7375|7374|21798
1710528900000|2024-03-15 18:55:00|7377|7376|7377|7376|7379|7378|7375|7374|12355
1710529200000|2024-03-15 19:00:00|7378|7377|7378|7377|7380|7378|7373|7372|28224
1710529500000|2024-03-15 19:05:00|7379|7378|7377|7376|7379|7378|7375|7374|20800
1710529800000|2024-03-15 19:10:00|7376|7375|7382|7381|7383|7382|7375|7374|21048
1710530100000|2024-03-15 19:15:00|7381|7380|7383|7382|7385|7384|7380|7379|27314
1710530400000|2024-03-15 19:20:00|7382|7381|7385|7384|7385|7384|7381|7380|23340
1710530700000|2024-03-15 19:25:00|7386|7385|7388|7387|7391|7391|7386|7385|36258
1710531000000|2024-03-15 19:30:00|7387|7386|7385|7383|7388|7387|7381|7380|27574
1710531300000|2024-03-15 19:35:00|7384|7384|7392|7391|7392|7391|7382|7381|43032
1710531600000|2024-03-15 19:40:00|7391|7389|7380|7379|7391|7390|7374|7373|50322
1710531900000|2024-03-15 19:45:00|7379|7378|7386|7385|7387|7386|7377|7376|37056
1710532200000|2024-03-15 19:50:00|7384|7383|7371|7370|7386|7385|7365|7364|119446
1710532500000|2024-03-15 19:55:00|7370|7369|7372|7371|7374|7373|7367|7366|250253
1710532800000|2024-03-15 20:00:00||7369||7369||7369||7369|4583656
1710534600000|2024-03-15 20:30:00|||||||||5
1710536100000|2024-03-15 20:55:00|7399|7373|7373|7370|7399|7373|7373|7370|180
1710748800000|2024-03-18 08:00:00|7700|7370|7398|7370|7700|7370|7398|7370|15
1710749100000|2024-03-18 08:05:00|7396||7396||7396||7396||0
1710749400000|2024-03-18 08:10:00|7395||7396||7396||7395||0
1710749700000|2024-03-18 08:15:00|7394||7396||7396||7394||0
1710752400000|2024-03-18 09:00:00||7371||7371||7371||7371|0
1710753600000|2024-03-18 09:20:00|7382|7370|7382|7370|7382|7370|7382|7370|0
1710755400000|2024-03-18 09:50:00|7396|7369|7396|7369|7396|7369|7396|7369|115
1710758100000|2024-03-18 10:35:00|7372||7372||7372||7372||70
1710758400000|2024-03-18 10:40:00|7370|7366|7657|7326|7657|7366|7369|7326|1580
1710759000000|2024-03-18 10:50:00|7380||7657||7657||7380||0
1710759300000|2024-03-18 10:55:00|7380||7657||7657||7380||0
1710759600000|2024-03-18 11:00:00|7378|7329|7388|7360|7596|7364|7378|7329|53
1710759900000|2024-03-18 11:05:00|7370|7352|7370|7353|7388|7361|7370|7352|0
1710760200000|2024-03-18 11:10:00|7381|7357|7480|7329|7480|7357|7352|7329|536
1710760500000|2024-03-18 11:15:00|7479|7337|7376|7337|7479|7337|7369|7337|13
1710760800000|2024-03-18 11:20:00|7375|7338|7375|7338|7375|7340|7375|7338|11
1710761100000|2024-03-18 11:25:00|7380|7340|7388|7348|7388|7348|7380|7338|7
1710761400000|2024-03-18 11:30:00|7384|7344|7388|7347|7388|7348|7368|7337|0
1710761700000|2024-03-18 11:35:00|7371|7348|7388|7352|7388|7352|7365|7338|9
1710762000000|2024-03-18 11:40:00|7374|7346|7388|7348|7388|7354|7373|7338|0
1710762300000|2024-03-18 11:45:00|7380|7340|7388|7349|7388|7354|7376|7338|0
1710762600000|2024-03-18 11:50:00|7375|7340|7387|7340|7388|7349|7375|7338|8
1710762900000|2024-03-18 11:55:00|7383|7338|7375|7352|7388|7354|7374|7338|6
1710763200000|2024-03-18 12:00:00|7388|7362|7382|7362|7388|7362|7382|7362|1
1710763500000|2024-03-18 12:05:00|7387|7363|7386|7374|7387|7374|7386|7362|2
1710764100000|2024-03-18 12:15:00|7374|7366|7374|7352|7374|7366|7369|7352|1158
1710765300000|2024-03-18 12:35:00||7360||7357||7360||7357|160
1710765600000|2024-03-18 12:40:00||7359||7359||7366||7357|320
1710766800000|2024-03-18 13:00:00|7372|7369|7374|7371|7374|7372|7369|7344|801
1710767100000|2024-03-18 13:05:00||7350||7359||7359||7348|100
1710767400000|2024-03-18 13:10:00|7375|7350|7374|7357|7375|7359|7374|7350|2
1710767700000|2024-03-18 13:15:00|7375|7370|7374|7351|7375|7370|7374|7351|100
1710768000000|2024-03-18 13:20:00||7355||7338||7355||7338|3
1710768300000|2024-03-18 13:25:00|7375|7344|7388|7348|7388|7350|7370|7338|2879
1710768600000|2024-03-18 13:30:00|7375|7349|7352|7349|7390|7384|7340|7338|41544
1710768900000|2024-03-18 13:35:00|7351|7346|7334|7331|7355|7353|7324|7321|33703
1710769200000|2024-03-18 13:40:00|7335|7333|7342|7338|7363|7361|7332|7331|38155
1710769500000|2024-03-18 13:45:00|7341|7341|7345|7342|7351|7350|7331|7327|37755
1710769800000|2024-03-18 13:50:00|7344|7341|7347|7345|7355|7352|7331|7330|27415
1710770100000|2024-03-18 13:55:00|7345|7344|7356|7354|7361|7359|7341|7340|39797
1710770400000|2024-03-18 14:00:00|7355|7352|7354|7352|7363|7360|7345|7343|49889
1710770700000|2024-03-18 14:05:00|7355|7351|7353|7351|7355|7353|7346|7345|32059
1710771000000|2024-03-18 14:10:00|7352|7350|7349|7347|7353|7352|7345|7343|24287
1710771300000|2024-03-18 14:15:00|7350|7346|7347|7346|7351|7350|7342|7341|18564
1710771600000|2024-03-18 14:20:00|7348|7347|7354|7353|7355|7354|7348|7347|22922
1710771900000|2024-03-18 14:25:00|7355|7352|7340|7338|7356|7355|7340|7338|29372
1710772200000|2024-03-18 14:30:00|7339|7339|7351|7350|7352|7350|7339|7338|22590
1710772500000|2024-03-18 14:35:00|7350|7349|7359|7357|7359|7358|7345|7344|24930
1710772800000|2024-03-18 14:40:00|7358|7356|7361|7359|7364|7363|7356|7355|9424
1710773100000|2024-03-18 14:45:00|7362|7360|7368|7366|7373|7371|7362|7360|9589
1710773400000|2024-03-18 14:50:00|7369|7367|7372|7370|7372|7370|7362|7361|7482
1710773700000|2024-03-18 14:55:00|7373|7371|7369|7367|7378|7376|7367|7366|10314
1710774000000|2024-03-18 15:00:00|7368|7368|7382|7380|7382|7380|7368|7367|22380
1710774300000|2024-03-18 15:05:00|7384|7381|7386|7384|7390|7389|7384|7381|11383
1710774600000|2024-03-18 15:10:00|7385|7383|7390|7389|7393|7392|7381|7380|14264
1710774900000|2024-03-18 15:15:00|7391|7388|7399|7398|7400|7399|7390|7388|13268
1710775200000|2024-03-18 15:20:00|7400|7399|7395|7393|7403|7401|7394|7393|12690
1710775500000|2024-03-18 15:25:00|7394|7391|7396|7395|7397|7396|7389|7387|8906
1710775800000|2024-03-18 15:30:00|7395|7394|7394|7393|7400|7398|7392|7391|12489
1710776100000|2024-03-18 15:35:00|7393|7392|7394|7392|7395|7393|7392|7391|4471
1710776400000|2024-03-18 15:40:00|7393|7391|7387|7386|7393|7392|7386|7385|10133
1710776700000|2024-03-18 15:45:00|7385|7385|7387|7385|7389|7387|7384|7383|6782
1710777000000|2024-03-18 15:50:00|7386|7384|7390|7389|7392|7390|7381|7380|6541
1710777300000|2024-03-18 15:55:00|7391|7388|7387|7385|7391|7388|7384|7383|11187
1710777600000|2024-03-18 16:00:00|7386|7384|7392|7391|7395|7394|7385|7384|9632
1710777900000|2024-03-18 16:05:00|7391|7390|7385|7384|7394|7393|7385|7384|9622
1710778200000|2024-03-18 16:10:00|7384|7383|7390|7388|7393|7391|7384|7382|13529
1710778500000|2024-03-18 16:15:00|7389|7387|7385|7384|7390|7389|7384|7383|14205
1710778800000|2024-03-18 16:20:00|7384|7383|7383|7381|7386|7384|7381|7379|9414
1710779100000|2024-03-18 16:25:00|7382|7380|7379|7377|7382|7380|7376|7374|13032
1710779400000|2024-03-18 16:30:00|7378|7378|7387|7385|7391|7390|7378|7378|13747
1710779700000|2024-03-18 16:35:00|7386|7384|7388|7386|7388|7387|7384|7383|2948
1710780000000|2024-03-18 16:40:00|7387|7387|7399|7397|7399|7398|7387|7386|7447
1710780300000|2024-03-18 16:45:00|7400|7398|7407|7405|7407|7405|7397|7396|14588
1710780600000|2024-03-18 16:50:00|7408|7407|7413|7411|7416|7413|7405|7403|18886
1710780900000|2024-03-18 16:55:00|7412|7410|7416|7414|7418|7416|7411|7410|9011
1710781200000|2024-03-18 17:00:00|7414|7413|7412|7411|7417|7416|7411|7409|7608
1710781500000|2024-03-18 17:05:00|7411|7410|7409|7408|7413|7411|7408|7406|7300
1710781800000|2024-03-18 17:10:00|7408|7407|7411|7409|7411|7410|7405|7404|5614
1710782100000|2024-03-18 17:15:00|7410|7408|7405|7403|7410|7408|7401|7400|9362
1710782400000|2024-03-18 17:20:00|7404|7402|7404|7402|7408|7406|7400|7398|54485
1710782700000|2024-03-18 17:25:00|7405|7403|7404|7402|7407|7405|7401|7400|6046
1710783000000|2024-03-18 17:30:00|7403|7401|7393|7391|7403|7401|7389|7388|8708
1710783300000|2024-03-18 17:35:00|7392|7390|7384|7383|7392|7390|7383|7382|12374
1710783600000|2024-03-18 17:40:00|7385|7384|7375|7373|7386|7385|7373|7372|14390
1710783900000|2024-03-18 17:45:00|7374|7372|7373|7372|7375|7374|7371|7370|10707
1710784200000|2024-03-18 17:50:00|7374|7373|7375|7374|7378|7377|7371|7370|8023
1710784500000|2024-03-18 17:55:00|7374|7373|7378|7376|7378|7377|7373|7372|4923
1710784800000|2024-03-18 18:00:00|7377|7375|7385|7383|7387|7385|7375|7374|7198
1710785100000|2024-03-18 18:05:00|7386|7384|7377|7375|7386|7385|7375|7373|11003
1710785400000|2024-03-18 18:10:00|7376|7374|7378|7376|7380|7379|7374|7373|8817
1710785700000|2024-03-18 18:15:00|7377|7375|7372|7371|7377|7375|7369|7368|10858
1710786000000|2024-03-18 18:20:00|7371|7370|7374|7372|7374|7373|7370|7369|13591
1710786300000|2024-03-18 18:25:00|7373|7373|7369|7368|7375|7374|7368|7367|10118
1710786600000|2024-03-18 18:30:00|7368|7367|7365|7364|7370|7369|7364|7363|11084
1710786900000|2024-03-18 18:35:00|7364|7363|7366|7365|7366|7365|7363|7361|7935
1710787200000|2024-03-18 18:40:00|7365|7364|7359|7358|7367|7366|7357|7356|20571
1710787500000|2024-03-18 18:45:00|7358|7357|7361|7359|7361|7360|7357|7356|7061
1710787800000|2024-03-18 18:50:00|7360|7360|7359|7357|7360|7360|7355|7353|11018
1710788100000|2024-03-18 18:55:00|7358|7358|7357|7356|7361|7360|7353|7352|20615
1710788400000|2024-03-18 19:00:00|7356|7355|7356|7355|7362|7360|7354|7353|25674
1710788700000|2024-03-18 19:05:00|7355|7354|7359|7358|7361|7359|7353|7352|24837
1710789000000|2024-03-18 19:10:00|7358|7357|7355|7354|7359|7358|7355|7354|16760
1710789300000|2024-03-18 19:15:00|7356|7355|7355|7354|7358|7356|7354|7353|10943
1710789600000|2024-03-18 19:20:00|7354|7353|7349|7348|7354|7353|7349|7348|27708
1710789900000|2024-03-18 19:25:00|7350|7349|7346|7345|7351|7350|7345|7344|17354
1710790200000|2024-03-18 19:30:00|7345|7344|7341|7340|7346|7345|7340|7339|14922
1710790500000|2024-03-18 19:35:00|7340|7339|7342|7341|7344|7343|7339|7338|25548
1710790800000|2024-03-18 19:40:00|7343|7340|7344|7343|7345|7344|7341|7340|18739
1710791100000|2024-03-18 19:45:00|7343|7342|7337|7335|7343|7342|7335|7334|50405
1710791400000|2024-03-18 19:50:00|7336|7332|7334|7333|7336|7335|7331|7330|97294
1710791700000|2024-03-18 19:55:00|7335|7334|7326|7325|7336|7335|7321|7320|193722
1710792000000|2024-03-18 20:00:00|7425|7320|7425|7320|7425|7320|7425|7320|1194256
1710792300000|2024-03-18 20:05:00|||||||||1
1710793200000|2024-03-18 20:20:00|||||||||4
1710796200000|2024-03-18 21:10:00|7353|7329|7375|7328|7425|7329|7353|7328|3
1710796500000|2024-03-18 21:15:00|7425||7375||7425||7375||0
1710796800000|2024-03-18 21:20:00|7425||7375||7425||7375||0
1710797100000|2024-03-18 21:25:00|7425||7370||7425||7370||0
1710798900000|2024-03-18 21:55:00|||||||||8
1710799500000|2024-03-18 22:05:00|||||||||1
1710799800000|2024-03-18 22:10:00|||||||||2
1710800400000|2024-03-18 22:20:00|||||||||1
1710801900000|2024-03-18 22:45:00|||||||||500
1710802200000|2024-03-18 22:50:00|||||||||116
1710803100000|2024-03-18 23:05:00|||||||||10
1710803400000|2024-03-18 23:10:00|7425||7425||7425||7425||0
1710803700000|2024-03-18 23:15:00||7329||7328||7329||7328|100
1710804000000|2024-03-18 23:20:00||7329||7328||7329||7328|0
1710804300000|2024-03-18 23:25:00||7329||7329||7329||7329|0
1710805200000|2024-03-18 23:40:00|||||||||122
1710805800000|2024-03-18 23:50:00||7328||7328||7352||7328|931
1710806100000|2024-03-18 23:55:00||7329||7329||7329||7328|0
1710835200000|2024-03-19 08:00:00|7396|7260|7396|7288|7396|7288|7396|7260|0
1710835500000|2024-03-19 08:05:00|7388||7388||7388||7388||0
1710835800000|2024-03-19 08:10:00|7384|7300|7388|7304|7404|7332|7356|7283|0
1710836100000|2024-03-19 08:15:00|7380|7296|7352|7308|7380|7320|7352|7292|0
1710836400000|2024-03-19 08:20:00|7372|7325|7372|7325|7379|7325|7348|7292|10
1710836700000|2024-03-19 08:25:00|7368|7316|7364|7325|7380|7325|7352|7316|0
1710837000000|2024-03-19 08:30:00|7368|7320|7362|7326|7376|7328|7352|7316|0
1710837300000|2024-03-19 08:35:00|7352|7328|7368|7314|7376|7328|7348|7312|17
1710837600000|2024-03-19 08:40:00|7364|7312|7356|7316|7368|7316|7352|7312|0
1710837900000|2024-03-19 08:45:00||7320||7320||7320||7320|0
1710838200000|2024-03-19 08:50:00|7361|7326|7368|7326|7376|7328|7352|7326|0
1710838500000|2024-03-19 08:55:00|7372|7328|7361|7326|7376|7328|7352|7326|0
1710838800000|2024-03-19 09:00:00|7364||7372||7380||7352||0
1710839100000|2024-03-19 09:05:00|7363||7352||7376||7352||0
1710839400000|2024-03-19 09:10:00|7361||7372||7376||7352||0
1710839700000|2024-03-19 09:15:00|7364|7320|7364|7317|7376|7320|7352|7317|0
1710840000000|2024-03-19 09:20:00|7361||7359||7376||7352||0
1710840300000|2024-03-19 09:25:00|7352|7308|7352|7308|7376|7315|7352|7308|0
1710840600000|2024-03-19 09:30:00|7348|7315|7359|7315|7372|7315|7348|7308|0
1710840900000|2024-03-19 09:35:00|7352||7364||7368||7352||0
1710841200000|2024-03-19 09:40:00|7370||7364||7370||7364||0
1710841500000|2024-03-19 09:45:00|7366||7366||7366||7366||0
1710842100000|2024-03-19 09:55:00|7363||7363||7363||7360||0
1710842400000|2024-03-19 10:00:00|7364|7308|7364|7316|7372|7316|7360|7308|0
1710843900000|2024-03-19 10:25:00||7317||7317||7317||7317|0
1710844800000|2024-03-19 10:40:00|7368||7368||7372||7368||0
1710845100000|2024-03-19 10:45:00|7372||7368||7372||7366||0
1710845700000|2024-03-19 10:55:00|7365|7318|7354|7318|7368|7318|7344|7296|0
1710846000000|2024-03-19 11:00:00|7350|7320|7356|7320|7380|7331|7350|7320|59
1710846300000|2024-03-19 11:05:00|7360|7329|7370|7334|7371|7334|7354|7320|1
1710846600000|2024-03-19 11:10:00|7364|7329|7353|7329|7380|7334|7350|7329|1
1710846900000|2024-03-19 11:15:00|7364||7368||7372||7364||2
1710847200000|2024-03-19 11:20:00|7378|7320|7356|7320|7380|7329|7352|7320|339
1710847500000|2024-03-19 11:25:00|7360|7331|7360|7331|7360|7331|7360|7320|1
1710847800000|2024-03-19 11:30:00|7350|7325|7332|7320|7357|7329|7332|7320|1
1710848100000|2024-03-19 11:35:00|7345|7321|7344|7320|7348|7322|7339|7320|201
1710848400000|2024-03-19 11:40:00||7321||7320||7326||7320|1
1710848700000|2024-03-19 11:45:00|7339|7323|7342|7320|7348|7324|7336|7320|26
1710849000000|2024-03-19 11:50:00|7336||7344||7344||7336||0
1710849300000|2024-03-19 11:55:00|7336||7352||7352||7336||0
1710849600000|2024-03-19 12:00:00|||||||||30
1710850500000|2024-03-19 12:15:00|7343|7325|7337|7325|7344|7325|7337|7325|1
1710850800000|2024-03-19 12:20:00|7342||7350||7372||7337||14
1710851100000|2024-03-19 12:25:00|7356||7500||7500||7346||0
1710851400000|2024-03-19 12:30:00|7400|7329|7368|7336|7400|7336|7345|7325|129
1710851700000|2024-03-19 12:35:00|7356|7326|7350|7335|7364|7336|7344|7325|62
1710852000000|2024-03-19 12:40:00||7325||7337||7337||7325|0
1710852300000|2024-03-19 12:45:00|7359|7325|7360|7325|7360|7337|7359|7325|196
1710852600000|2024-03-19 12:50:00|7368|7337|7350|7325|7376|7345|7350|7325|31
1710852900000|2024-03-19 12:55:00|||||||||25
1710853500000|2024-03-19 13:05:00||7336||7336||7336||7325|67
1710853800000|2024-03-19 13:10:00||7328||7325||7332||7325|0
1710854700000|2024-03-19 13:25:00|||||||||16
1710855000000|2024-03-19 13:30:00|7349|7341|7334|7330|7349|7341|7324|7321|68003
1710855300000|2024-03-19 13:35:00|7337|7332|7359|7357|7363|7361|7337|7332|10956
1710855600000|2024-03-19 13:40:00|7360|7358|7351|7349|7362|7359|7346|7345|31593
1710855900000|2024-03-19 13:45:00|7349|7348|7343|7341|7357|7355|7342|7341|23193
1710856200000|2024-03-19 13:50:00|7344|7342|7335|7333|7350|7349|7331|7329|13452
1710856500000|2024-03-19 13:55:00|7334|7334|7337|7335|7340|7338|7332|7331|15641
1710856800000|2024-03-19 14:00:00|7336|7334|7328|7327|7337|7336|7328|7326|12233
1710857100000|2024-03-19 14:05:00|7327|7326|7324|7323|7327|7326|7320|7319|12601
1710857400000|2024-03-19 14:10:00|7325|7322|7331|7329|7334|7332|7320|7319|15246
1710857700000|2024-03-19 14:15:00|7330|7330|7340|7338|7340|7338|7328|7328|10283
1710858000000|2024-03-19 14:20:00|7342|7339|7349|7348|7351|7349|7342|7339|4599
1710858300000|2024-03-19 14:25:00|7350|7347|7352|7351|7354|7351|7342|7341|19304
1710858600000|2024-03-19 14:30:00|7351|7350|7365|7363|7365|7363|7350|7349|21238
1710858900000|2024-03-19 14:35:00|7366|7364|7362|7360|7366|7365|7354|7353|11333
1710859200000|2024-03-19 14:40:00|7363|7361|7365|7363|7369|7368|7363|7361|9364
1710859500000|2024-03-19 14:45:00|7364|7364|7364|7362|7369|7367|7362|7361|13827
1710859800000|2024-03-19 14:50:00|7365|7363|7368|7366|7368|7367|7359|7357|6369
1710860100000|2024-03-19 14:55:00|7367|7365|7372|7370|7375|7374|7366|7365|11968
1710860400000|2024-03-19 15:00:00|7370|7369|7364|7362|7374|7373|7362|7361|4700
1710860700000|2024-03-19 15:05:00|7365|7363|7361|7360|7365|7363|7358|7357|8914
1710861000000|2024-03-19 15:10:00|7360|7359|7360|7359|7363|7362|7356|7355|10416
1710861300000|2024-03-19 15:15:00|7359|7357|7355|7353|7359|7358|7354|7353|7335
1710861600000|2024-03-19 15:20:00|7354|7352|7353|7351|7357|7356|7353|7351|12196
1710861900000|2024-03-19 15:25:00|7352|7350|7351|7349|7356|7354|7347|7346|19513
1710862200000|2024-03-19 15:30:00|7350|7348|7353|7351|7358|7357|7348|7347|9862
1710862500000|2024-03-19 15:35:00|7351|7350|7351|7350|7352|7351|7348|7347|6906
1710862800000|2024-03-19 15:40:00|7352|7351|7350|7349|7356|7355|7350|7349|8637
1710863100000|2024-03-19 15:45:00|7349|7348|7357|7355|7358|7357|7349|7348|9603
1710863400000|2024-03-19 15:50:00|7356|7356|7354|7352|7359|7358|7353|7352|7932
1710863700000|2024-03-19 15:55:00|7353|7353|7354|7352|7356|7354|7348|7346|24272
1710864000000|2024-03-19 16:00:00|7353|7351|7357|7355|7361|7359|7351|7350|28759
1710864300000|2024-03-19 16:05:00|7356|7354|7351|7350|7357|7354|7348|7347|26591
1710864600000|2024-03-19 16:10:00|7350|7349|7347|7345|7351|7350|7343|7342|66112
1710864900000|2024-03-19 16:15:00|7348|7346|7357|7355|7357|7355|7347|7346|21127
1710865200000|2024-03-19 16:20:00|7356|7354|7361|7359|7364|7362|7352|7351|29157
1710865500000|2024-03-19 16:25:00|7360|7360|7360|7358|7362|7361|7355|7353|30353
1710865800000|2024-03-19 16:30:00|7359|7359|7354|7352|7361|7360|7352|7351|30630
1710866100000|2024-03-19 16:35:00|7353|7353|7352|7351|7356|7355|7349|7348|29137
1710866400000|2024-03-19 16:40:00|7353|7352|7348|7346|7354|7353|7347|7345|24216
1710866700000|2024-03-19 16:45:00|7347|7345|7346|7345|7349|7348|7341|7341|27280
1710867000000|2024-03-19 16:50:00|7347|7346|7347|7346|7351|7350|7344|7342|24997
1710867300000|2024-03-19 16:55:00|7346|7345|7349|7347|7351|7350|7345|7343|30556
1710867600000|2024-03-19 17:00:00|7350|7348|7347|7345|7354|7352|7346|7345|30154
1710867900000|2024-03-19 17:05:00|7346|7344|7352|7350|7354|7352|7345|7343|32687
1710868200000|2024-03-19 17:10:00|7353|7351|7352|7350|7357|7355|7349|7348|23621
1710868500000|2024-03-19 17:15:00|7351|7349|7354|7352|7355|7353|7348|7347|27423
1710868800000|2024-03-19 17:20:00|7355|7353|7356|7354|7360|7359|7352|7351|22508
1710869100000|2024-03-19 17:25:00|7355|7355|7363|7362|7364|7363|7355|7355|29512
1710869400000|2024-03-19 17:30:00|7364|7363|7364|7363|7368|7367|7361|7360|29181
1710869700000|2024-03-19 17:35:00|7363|7362|7374|7372|7374|7372|7361|7360|21394
1710870000000|2024-03-19 17:40:00|7375|7373|7376|7375|7378|7377|7370|7369|32760
1710870300000|2024-03-19 17:45:00|7377|7374|7370|7368|7377|7374|7363|7361|21173
1710870600000|2024-03-19 17:50:00|7369|7369|7369|7367|7374|7372|7365|7363|49329
1710870900000|2024-03-19 17:55:00|7370|7368|7366|7365|7370|7369|7363|7362|24790
1710871200000|2024-03-19 18:00:00|7367|7366|7366|7364|7368|7367|7363|7362|37328
1710871500000|2024-03-19 18:05:00|7367|7365|7367|7366|7367|7366|7363|7362|17941
1710871800000|2024-03-19 18:10:00|7366|7365|7355|7354|7367|7366|7355|7354|37706
1710872100000|2024-03-19 18:15:00|7356|7355|7354|7353|7357|7356|7353|7352|21043
1710872400000|2024-03-19 18:20:00|7353|7352|7353|7352|7358|7356|7352|7351|25942
1710872700000|2024-03-19 18:25:00|7354|7353|7359|7358|7359|7358|7354|7353|27541
1710873000000|2024-03-19 18:30:00|7360|7359|7359|7358|7362|7360|7354|7353|38638
1710873300000|2024-03-19 18:35:00|7360|7359|7356|7355|7360|7359|7355|7354|30992
1710873600000|2024-03-19 18:40:00|7355|7354|7359|7358|7361|7360|7355|7354|28320
1710873900000|2024-03-19 18:45:00|7358|7357|7358|7357|7361|7360|7357|7356|30016
1710874200000|2024-03-19 18:50:00|7357|7356|7363|7363|7364|7363|7356|7355|33386
1710874500000|2024-03-19 18:55:00|7364|7362|7357|7356|7364|7363|7355|7354|36784
1710874800000|2024-03-19 19:00:00|7358|7357|7357|7356|7358|7357|7353|7352|21932
1710875100000|2024-03-19 19:05:00|7358|7357|7356|7355|7358|7357|7351|7350|29561
1710875400000|2024-03-19 19:10:00|7357|7356|7356|7355|7358|7357|7353|7352|43880
1710875700000|2024-03-19 19:15:00|7357|7356|7356|7355|7359|7358|7353|7352|19434
1710876000000|2024-03-19 19:20:00|7355|7354|7362|7361|7363|7361|7353|7352|33423
1710876300000|2024-03-19 19:25:00|7361|7360|7359|7357|7364|7363|7357|7356|51086
1710876600000|2024-03-19 19:30:00|7358|7356|7355|7354|7358|7357|7351|7350|57661
1710876900000|2024-03-19 19:35:00|7354|7353|7355|7354|7359|7358|7351|7350|81884
1710877200000|2024-03-19 19:40:00|7356|7355|7358|7357|7363|7361|7352|7351|48336
1710877500000|2024-03-19 19:45:00|7359|7358|7357|7356|7359|7358|7354|7353|43098
1710877800000|2024-03-19 19:50:00|7358|7357|7354|7353|7360|7359|7349|7348|107467
1710878100000|2024-03-19 19:55:00|7355|7348|7342|7340|7355|7352|7340|7339|219736
1710878400000|2024-03-19 20:00:00|7341|7321|7341|7340|7341|7340|7341|7321|1021169
1710878700000|2024-03-19 20:05:00|||||||||6
1710879000000|2024-03-19 20:10:00|7349|7348|7349|7340|7349|7348|7348|7340|902
1710879300000|2024-03-19 20:15:00||7344||7347||7347||7344|23
1710879600000|2024-03-19 20:20:00|||||||||1
1710879900000|2024-03-19 20:25:00|7374||7374||7374||7374||136
1710880500000|2024-03-19 20:35:00|||||||||15
1710881100000|2024-03-19 20:45:00|7372||7372||7374||7372||0
1710881700000|2024-03-19 20:55:00|7348|7344|7348|7344|7348|7344|7348|7344|74
1710882000000|2024-03-19 21:00:00|7367|7347|7372|7347|7372|7347|7367|7344|32
1710887400000|2024-03-19 22:30:00|||||||||8
1710888300000|2024-03-19 22:45:00|||||||||10
1710889500000|2024-03-19 23:05:00|||||||||4
1710890700000|2024-03-19 23:25:00|7358|7330|7372|7330|7372|7330|7343|7330|12
1710891000000|2024-03-19 23:30:00|7346||7372||7372||7343||2
1710892200000|2024-03-19 23:50:00||7320||7320||7320||7320|1
1710921600000|2024-03-20 08:00:00|7380|7341|7360|7341|7380|7341|7360|7341|131
1710921900000|2024-03-20 08:05:00|7344||7344||7344||7344||0
1710922200000|2024-03-20 08:10:00|7360|7332|7344|7321|7360|7332|7344|7321|199
1710922500000|2024-03-20 08:15:00|7380|7324|7380|7324|7380|7336|7368|7321|0
1710922800000|2024-03-20 08:20:00|7376|7321|7348|7321|7380|7336|7348|7321|0
1710923100000|2024-03-20 08:25:00|7360||7348||7360||7348||0
1710923700000|2024-03-20 08:35:00|7344||7344||7344||7344||0
1710925200000|2024-03-20 09:00:00|7340||7340||7340||7340||0
1710925500000|2024-03-20 09:05:00|7336||7336||7336||7336||4
1710926700000|2024-03-20 09:25:00|7348||7340||7352||7340||0
1710927000000|2024-03-20 09:30:00|7352||7340||7352||7340||0
1710927600000|2024-03-20 09:40:00|7348||7340||7352||7340||0
1710927900000|2024-03-20 09:45:00|7336||7336||7336||7336||0
1710928200000|2024-03-20 09:50:00|7344||7336||7344||7336||1
1710928500000|2024-03-20 09:55:00|7344||7336||7344||7336||0
1710928800000|2024-03-20 10:00:00|7344||7336||7344||7336||0
1710930300000|2024-03-20 10:25:00|7344||7336||7344||7336||0
1710930600000|2024-03-20 10:30:00|7344||7336||7344||7336||0
1710931500000|2024-03-20 10:45:00|7325||7336||7336||7325||182
1710932100000|2024-03-20 10:55:00|7344|7324|7336|7324|7344|7324|7336|7324|0
1710932400000|2024-03-20 11:00:00|7334|7321|7336|7321|7344|7321|7334|7321|19
1710932700000|2024-03-20 11:05:00||7326||7326||7326||7326|0
1710933000000|2024-03-20 11:10:00|7347|7332|7351|7336|7351|7336|7347|7332|114
1710933300000|2024-03-20 11:15:00|7340|7326|7347|7326|7356|7326|7340|7326|493
1710933600000|2024-03-20 11:20:00|7348||7347||7348||7347||0
1710933900000|2024-03-20 11:25:00|7348||7349||7364||7346||13
1710934200000|2024-03-20 11:30:00|7347||7349||7356||7347||1
1710934800000|2024-03-20 11:40:00|7344||7344||7344||7344||0
1710935100000|2024-03-20 11:45:00|7349||7349||7349||7344||0
1710935400000|2024-03-20 11:50:00|7344||7349||7349||7344||0
1710935700000|2024-03-20 11:55:00|7344||7344||7351||7344||0
1710936000000|2024-03-20 12:00:00|||||||||1
1710936600000|2024-03-20 12:10:00|7351||7350||7351||7350||64
1710936900000|2024-03-20 12:15:00|7344||7354||7354||7344||20
1710937200000|2024-03-20 12:20:00|7344||7354||7355||7344||66
1710937500000|2024-03-20 12:25:00|7349||7348||7355||7345||0
1710937800000|2024-03-20 12:30:00|7368|7330|7354|7326|7368|7330|7344|7326|18
1710938100000|2024-03-20 12:35:00|7353||7347||7354||7344||0
1710938400000|2024-03-20 12:40:00|7338||7347||7347||7338||22
1710939000000|2024-03-20 12:50:00|||||||||1
1710939300000|2024-03-20 12:55:00|7342||7342||7342||7342||1
1710940500000|2024-03-20 13:15:00|7338||7344||7344||7338||4
1710940800000|2024-03-20 13:20:00|7339|7329|7380|7326|7380|7331|7338|7326|301
1710941100000|2024-03-20 13:25:00|7363|7321|7348|7321|7363|7321|7341|7321|1037
1710941400000|2024-03-20 13:30:00|7322|7325|7320|7316|7345|7325|7284|7280|60481
1710941700000|2024-03-20 13:35:00|7322|7317|7328|7327|7345|7343|7312|7310|32820
1710942000000|2024-03-20 13:40:00|7326|7325|7303|7301|7326|7325|7299|7298|21308
1710942300000|2024-03-20 13:45:00|7304|7302|7304|7302|7312|7309|7291|7290|22681
1710942600000|2024-03-20 13:50:00|7303|7301|7293|7291|7303|7302|7291|7290|16426
1710942900000|2024-03-20 13:55:00|7294|7292|7298|7296|7301|7300|7286|7285|32427
1710943200000|2024-03-20 14:00:00|7297|7297|7297|7295|7304|7302|7292|7291|28644
1710943500000|2024-03-20 14:05:00|7296|7292|7293|7292|7299|7298|7288|7287|17990
1710943800000|2024-03-20 14:10:00|7294|7293|7295|7294|7298|7297|7291|7290|10752
1710944100000|2024-03-20 14:15:00|7294|7293|7294|7292|7297|7296|7289|7287|29955
1710944400000|2024-03-20 14:20:00|7291|7290|7293|7291|7293|7292|7285|7283|27464
1710944700000|2024-03-20 14:25:00|7292|7292|7299|7297|7300|7299|7292|7291|26889
1710945000000|2024-03-20 14:30:00|7298|7296|7314|7313|7320|7319|7297|7296|30779
1710945300000|2024-03-20 14:35:00|7315|7314|7310|7309|7315|7314|7306|7305|35875
1710945600000|2024-03-20 14:40:00|7311|7310|7298|7297|7312|7310|7298|7296|21571
1710945900000|2024-03-20 14:45:00|7299|7298|7302|7301|7305|7304|7298|7297|27855
1710946200000|2024-03-20 14:50:00|7301|7300|7314|7313|7314|7313|7301|7300|27688
1710946500000|2024-03-20 14:55:00|7313|7312|7317|7315|7320|7319|7312|7311|34870
1710946800000|2024-03-20 15:00:00|7316|7316|7316|7315|7318|7317|7312|7311|18419
1710947100000|2024-03-20 15:05:00|7315|7314|7314|7313|7315|7314|7308|7307|28314
1710947400000|2024-03-20 15:10:00|7313|7312|7314|7313|7319|7318|7312|7311|34570
1710947700000|2024-03-20 15:15:00|7315|7314|7316|7315|7320|7319|7315|7314|18543
1710948000000|2024-03-20 15:20:00|7317|7316|7311|7310|7317|7316|7306|7304|27499
1710948300000|2024-03-20 15:25:00|7312|7311|7316|7315|7316|7315|7308|7307|31904
1710948600000|2024-03-20 15:30:00|7317|7316|7318|7316|7320|7319|7315|7314|49311
1710948900000|2024-03-20 15:35:00|7317|7315|7323|7321|7323|7322|7312|7311|31562
1710949200000|2024-03-20 15:40:00|7322|7322|7328|7326|7330|7329|7320|7319|36913
1710949500000|2024-03-20 15:45:00|7329|7327|7326|7325|7332|7331|7322|7320|31240
1710949800000|2024-03-20 15:50:00|7325|7324|7342|7340|7342|7341|7321|7320|39926
1710950100000|2024-03-20 15:55:00|7341|7339|7334|7333|7341|7339|7333|7332|18523
1710950400000|2024-03-20 16:00:00|7333|7332|7330|7329|7336|7335|7328|7327|29493
1710950700000|2024-03-20 16:05:00|7331|7330|7327|7326|7331|7330|7322|7321|15093
1710951000000|2024-03-20 16:10:00|7328|7327|7329|7328|7332|7330|7324|7323|20418
1710951300000|2024-03-20 16:15:00|7328|7327|7336|7335|7338|7337|7327|7326|27607
1710951600000|2024-03-20 16:20:00|7337|7336|7323|7322|7338|7337|7322|7321|36042
1710951900000|2024-03-20 16:25:00|7324|7323|7328|7327|7330|7329|7323|7323|29263
1710952200000|2024-03-20 16:30:00|7327|7326|7331|7330|7332|7331|7326|7325|24617
1710952500000|2024-03-20 16:35:00|7330|7329|7340|7339|7341|7340|7330|7329|61342
1710952800000|2024-03-20 16:40:00|7339|7338|7338|7337|7341|7340|7335|7334|28470
1710953100000|2024-03-20 16:45:00|7339|7338|7340|7339|7342|7341|7337|7336|16511
1710953400000|2024-03-20 16:50:00|7341|7340|7343|7342|7347|7346|7340|7339|26687
1710953700000|2024-03-20 16:55:00|7342|7341|7336|7335|7343|7342|7336|7335|23923
1710954000000|2024-03-20 17:00:00|7335|7333|7336|7335|7340|7339|7333|7332|13233
1710954300000|2024-03-20 17:05:00|7335|7334|7328|7327|7340|7339|7327|7326|62975
1710954600000|2024-03-20 17:10:00|7326|7326|7334|7333|7338|7336|7324|7322|25257
1710954900000|2024-03-20 17:15:00|7333|7332|7335|7334|7337|7336|7331|7330|14110
1710955200000|2024-03-20 17:20:00|7334|7333|7333|7332|7339|7338|7333|7332|14310
1710955500000|2024-03-20 17:25:00|7334|7331|7331|7330|7334|7332|7329|7327|17247
1710955800000|2024-03-20 17:30:00|7330|7329|7331|7331|7336|7335|7327|7326|27438
1710956100000|2024-03-20 17:35:00|7332|7330|7337|7336|7337|7336|7331|7330|15023
1710956400000|2024-03-20 17:40:00|7336|7335|7336|7335|7336|7335|7330|7329|20672
1710956700000|2024-03-20 17:45:00|7337|7336|7327|7327|7337|7337|7327|7326|50459
1710957000000|2024-03-20 17:50:00|7328|7326|7332|7331|7332|7331|7327|7326|26873
1710957300000|2024-03-20 17:55:00|7331|7330|7322|7320|7331|7330|7321|7320|21789
1710957600000|2024-03-20 18:00:00|7323|7321|7349|7347|7355|7354|7323|7320|111374
1710957900000|2024-03-20 18:05:00|7350|7348|7353|7352|7359|7358|7345|7344|48391
1710958200000|2024-03-20 18:10:00|7354|7353|7358|7357|7362|7361|7352|7351|50188
1710958500000|2024-03-20 18:15:00|7357|7356|7350|7348|7357|7356|7347|7346|43593
1710958800000|2024-03-20 18:20:00|7349|7349|7347|7346|7352|7351|7342|7341|34364
1710959100000|2024-03-20 18:25:00|7348|7347|7358|7356|7358|7357|7345|7344|48306
1710959400000|2024-03-20 18:30:00|7359|7357|7343|7342|7365|7364|7343|7342|49023
1710959700000|2024-03-20 18:35:00|7344|7343|7366|7364|7366|7365|7342|7340|67578
1710960000000|2024-03-20 18:40:00|7365|7363|7380|7378|7380|7378|7360|7359|40716
1710960300000|2024-03-20 18:45:00|7381|7380|7392|7391|7394|7393|7376|7375|55504
1710960600000|2024-03-20 18:50:00|7391|7390|7378|7377|7393|7392|7378|7377|42384
1710960900000|2024-03-20 18:55:00|7377|7376|7388|7386|7392|7390|7376|7375|45598
1710961200000|2024-03-20 19:00:00|7389|7387|7376|7374|7389|7388|7372|7371|47479
1710961500000|2024-03-20 19:05:00|7377|7375|7378|7376|7381|7379|7370|7369|32023
1710961800000|2024-03-20 19:10:00|7377|7375|7373|7372|7377|7376|7368|7367|55516
1710962100000|2024-03-20 19:15:00|7374|7373|7383|7382|7389|7387|7372|7371|90651
1710962400000|2024-03-20 19:20:00|7384|7383|7390|7388|7395|7393|7383|7382|34067
1710962700000|2024-03-20 19:25:00|7389|7387|7390|7389|7394|7393|7388|7387|28738
1710963000000|2024-03-20 19:30:00|7389|7388|7387|7386|7390|7389|7383|7382|62229
1710963300000|2024-03-20 19:35:00|7388|7387|7388|7387|7392|7391|7387|7386|48838
1710963600000|2024-03-20 19:40:00|7387|7386|7384|7383|7392|7391|7383|7382|38015
1710963900000|2024-03-20 19:45:00|7383|7382|7379|7378|7383|7382|7377|7376|51508
1710964200000|2024-03-20 19:50:00|7378|7377|7378|7377|7380|7379|7371|7370|100494
1710964500000|2024-03-20 19:55:00|7379|7378|7398|7397|7398|7397|7379|7377|177601
1710964800000|2024-03-20 20:00:00|7397|7300|7397|7357|7397|7357|7397|7300|400
1710965100000|2024-03-20 20:05:00|7372|7360|7391|7345|7391|7360|7299|7280|7970
1710965400000|2024-03-20 20:10:00|||||||||139
1710965700000|2024-03-20 20:15:00|||||||||240
1710966000000|2024-03-20 20:20:00||7355||7355||7355||7355|271
1710968400000|2024-03-20 21:00:00||7373||7373||7373||7373|1
1710968700000|2024-03-20 21:05:00|||||||||2
1710969900000|2024-03-20 21:25:00|7390|7380|7400|7358|7400|7380|7390|7357|416
1710972000000|2024-03-20 22:00:00||7355||7355||7355||7355|0
1710973800000|2024-03-20 22:30:00|7418||7418||7418||7418||100
1710975600000|2024-03-20 23:00:00|||||||||1
1710976500000|2024-03-20 23:15:00|||||||||1
1710976800000|2024-03-20 23:20:00|7401|7386|7401|7386|7418|7386|7401|7386|0
1710977100000|2024-03-20 23:25:00|7418||7418||7418||7401||1
1710977700000|2024-03-20 23:35:00||7355||7355||7355||7355|2
1711008000000|2024-03-21 08:00:00|7491|7280|7416|7364|7491|7364|7408|7280|0
1711008300000|2024-03-21 08:05:00|7420|7384|7420|7390|7420|7390|7420|7384|0
1711008600000|2024-03-21 08:10:00|7422|7389|7422|7390|7422|7396|7420|7388|0
1711008900000|2024-03-21 08:15:00|7419|7368|7419|7391|7419|7391|7419|7368|2
1711009200000|2024-03-21 08:20:00||7390||7388||7392||7388|0
1711009500000|2024-03-21 08:25:00||7390||7383||7391||7383|0
1711009800000|2024-03-21 08:30:00|7418|7387|7420|7391|7422|7392|7418|7382|48
1711010100000|2024-03-21 08:35:00|7422|7390|7422|7392|7422|7394|7420|7388|0
1711010400000|2024-03-21 08:40:00|7420|7391|7420|7391|7420|7391|7420|7389|0
1711010700000|2024-03-21 08:45:00|7416|7388|7416|7391|7416|7391|7416|7388|0
1711011000000|2024-03-21 08:50:00||7390||7391||7391||7387|0
1711011300000|2024-03-21 08:55:00|7415|7390|7415|7384|7415|7391|7415|7384|0
1711011600000|2024-03-21 09:00:00||7387||7387||7391||7384|0
1711011900000|2024-03-21 09:05:00||7390||7390||7390||7385|0
1711012200000|2024-03-21 09:10:00||7389||7389||7391||7388|1
1711012500000|2024-03-21 09:15:00||7390||7390||7391||7389|0
1711012800000|2024-03-21 09:20:00|7420|7388|7420|7385|7420|7392|7420|7385|0
1711013100000|2024-03-21 09:25:00|7422|7392|7422|7396|7422|7396|7420|7384|0
1711013400000|2024-03-21 09:30:00|7420|7384|7422|7396|7422|7396|7420|7384|0
1711013700000|2024-03-21 09:35:00|7420|7384|7422|7388|7422|7396|7420|7384|0
1711014000000|2024-03-21 09:40:00|7420|7392|7422|7391|7422|7396|7420|7384|0
1711014300000|2024-03-21 09:45:00||7390||7388||7391||7385|0
1711014600000|2024-03-21 09:50:00||7391||7410||7410||7391|0
1711016700000|2024-03-21 10:25:00|7420||7422||7422||7420||0
1711018800000|2024-03-21 11:00:00|7419|7400|7418|7390|7422|7400|7411|7390|285
1711019100000|2024-03-21 11:05:00|7422|7391|7418|7398|7422|7398|7413|7388|0
1711019400000|2024-03-21 11:10:00|7414|7393|7406|7384|7420|7393|7405|7376|295
1711019700000|2024-03-21 11:15:00|7414|7388|7416|7382|7418|7388|7408|7382|3
1711020000000|2024-03-21 11:20:00|7411|7391|7418|7392|7418|7395|7411|7382|1
1711020300000|2024-03-21 11:25:00|7420|7384|7418|7393|7420|7393|7412|7384|1
1711020600000|2024-03-21 11:30:00|7420|7386|7418|7388|7422|7391|7412|7384|1
1711020900000|2024-03-21 11:35:00||7383||7397||7397||7383|0
1711021200000|2024-03-21 11:40:00|||||||||21
1711021500000|2024-03-21 11:45:00|7414||7417||7417||7414||5
1711022100000|2024-03-21 11:55:00||7389||7382||7389||7382|0
1711023000000|2024-03-21 12:10:00|7418|7392|7408|7392|7418|7392|7408|7392|31
1711023300000|2024-03-21 12:15:00|||||||||1
1711023600000|2024-03-21 12:20:00|7415|7396|7415|7396|7415|7396|7415|7396|2
1711023900000|2024-03-21 12:25:00|7410|7400|7418|7400|7418|7401|7410|7400|30
1711024200000|2024-03-21 12:30:00|7417|7401|7418|7403|7418|7403|7415|7400|22
1711024500000|2024-03-21 12:35:00|7417||7418||7418||7417||2
1711024800000|2024-03-21 12:40:00|7417|7400|7417|7402|7418|7402|7417|7400|5
1711025100000|2024-03-21 12:45:00|7410||7410||7410||7409||471
1711026000000|2024-03-21 13:00:00|||||||||141
1711026600000|2024-03-21 13:10:00|7404|7399|7400|7386|7408|7399|7400|7362|101
1711027200000|2024-03-21 13:20:00||7388||7388||7388||7388|0
1711027500000|2024-03-21 13:25:00|7390|7321|7410|7367|7410|7370|7380|7321|531
1711027800000|2024-03-21 13:30:00|7400|7370|7386|7382|7414|7410|7374|7370|42879
1711028100000|2024-03-21 13:35:00|7385|7383|7397|7396|7404|7400|7377|7376|29777
1711028400000|2024-03-21 13:40:00|7398|7397|7422|7420|7429|7428|7398|7397|38765
1711028700000|2024-03-21 13:45:00|7421|7419|7392|7389|7423|7421|7391|7389|49916
1711029000000|2024-03-21 13:50:00|7391|7390|7384|7383|7397|7396|7381|7380|23763
1711029300000|2024-03-21 13:55:00|7383|7382|7376|7374|7384|7383|7373|7372|13618
1711029600000|2024-03-21 14:00:00|7374|7373|7355|7353|7380|7378|7354|7353|16877
1711029900000|2024-03-21 14:05:00|7353|7351|7349|7347|7356|7355|7345|7344|29675
1711030200000|2024-03-21 14:10:00|7350|7348|7358|7356|7362|7360|7350|7348|21537
1711030500000|2024-03-21 14:15:00|7359|7357|7365|7363|7369|7367|7358|7356|12125
1711030800000|2024-03-21 14:20:00|7364|7364|7362|7361|7368|7367|7361|7360|8671
1711031100000|2024-03-21 14:25:00|7363|7362|7371|7369|7374|7372|7363|7361|12081
1711031400000|2024-03-21 14:30:00|7372|7370|7355|7353|7373|7371|7355|7353|26951
1711031700000|2024-03-21 14:35:00|7354|7352|7361|7361|7364|7362|7353|7351|19204
1711032000000|2024-03-21 14:40:00|7362|7360|7369|7367|7371|7370|7361|7360|27695
1711032300000|2024-03-21 14:45:00|7370|7368|7372|7371|7377|7376|7370|7368|24545
1711032600000|2024-03-21 14:50:00|7371|7372|7372|7371|7375|7374|7370|7369|7625
1711032900000|2024-03-21 14:55:00|7373|7372|7399|7398|7399|7398|7372|7371|37511
1711033200000|2024-03-21 15:00:00|7397|7397|7390|7389|7397|7397|7385|7384|18008
1711033500000|2024-03-21 15:05:00|7389|7388|7363|7362|7389|7388|7363|7362|51992
1711033800000|2024-03-21 15:10:00|7364|7363|7357|7356|7369|7368|7357|7356|39412
1711034100000|2024-03-21 15:15:00|7358|7357|7348|7347|7358|7357|7343|7342|63255
1711034400000|2024-03-21 15:20:00|7347|7346|7351|7350|7359|7358|7347|7346|25013
1711034700000|2024-03-21 15:25:00|7352|7351|7364|7363|7365|7363|7351|7350|13139
1711035000000|2024-03-21 15:30:00|7365|7364|7355|7354|7368|7367|7354|7352|32043
1711035300000|2024-03-21 15:35:00|7356|7355|7366|7365|7366|7365|7356|7355|13579
1711035600000|2024-03-21 15:40:00|7367|7366|7363|7362|7367|7366|7361|7359|12857
1711035900000|2024-03-21 15:45:00|7364|7363|7359|7358|7366|7365|7359|7358|15139
1711036200000|2024-03-21 15:50:00|7360|7359|7367|7366|7368|7367|7359|7358|17140
1711036500000|2024-03-21 15:55:00|7368|7365|7368|7367|7372|7371|7363|7362|18900
1711036800000|2024-03-21 16:00:00|7367|7366|7362|7361|7367|7366|7362|7361|8703
1711037100000|2024-03-21 16:05:00|7361|7360|7357|7356|7363|7362|7357|7356|11392
1711037400000|2024-03-21 16:10:00|7356|7355|7356|7355|7360|7359|7355|7354|10008
1711037700000|2024-03-21 16:15:00|7355|7354|7361|7360|7362|7360|7355|7354|6027
1711038000000|2024-03-21 16:20:00|7362|7361|7367|7366|7369|7368|7362|7361|8565
1711038300000|2024-03-21 16:25:00|7366|7365|7371|7370|7371|7370|7364|7363|14910
1711038600000|2024-03-21 16:30:00|7370|7369|7358|7357|7370|7369|7358|7357|23156
1711038900000|2024-03-21 16:35:00|7357|7356|7351|7350|7358|7357|7351|7350|23976
1711039200000|2024-03-21 16:40:00|7352|7351|7348|7347|7353|7352|7346|7345|13773
1711039500000|2024-03-21 16:45:00|7349|7348|7355|7354|7356|7355|7348|7347|15854
1711039800000|2024-03-21 16:50:00|7354|7353|7356|7355|7359|7358|7354|7353|13465
1711040100000|2024-03-21 16:55:00|7355|7354|7350|7349|7355|7354|7349|7348|17701
1711040400000|2024-03-21 17:00:00|7349|7348|7347|7345|7351|7351|7338|7337|46398
1711040700000|2024-03-21 17:05:00|7348|7347|7347|7346|7351|7350|7346|7345|8415
1711041000000|2024-03-21 17:10:00|7349|7347|7364|7363|7364|7363|7349|7347|29457
1711041300000|2024-03-21 17:15:00|7363|7362|7358|7356|7363|7362|7354|7353|10046
1711041600000|2024-03-21 17:20:00|7357|7357|7360|7359|7362|7360|7357|7356|5516
1711041900000|2024-03-21 17:25:00|7361|7360|7359|7358|7361|7360|7357|7356|19226
1711042200000|2024-03-21 17:30:00|7358|7356|7350|7349|7359|7357|7350|7349|22309
1711042500000|2024-03-21 17:35:00|7349|7348|7350|7349|7350|7349|7344|7342|32609
1711042800000|2024-03-21 17:40:00|7351|7350|7349|7348|7351|7350|7347|7346|13972
1711043100000|2024-03-21 17:45:00|7350|7349|7351|7350|7352|7351|7347|7346|22628
1711043400000|2024-03-21 17:50:00|7350|7349|7356|7355|7357|7356|7350|7349|33717
1711043700000|2024-03-21 17:55:00|7357|7356|7353|7352|7359|7358|7353|7352|10518
1711044000000|2024-03-21 18:00:00|7352|7351|7354|7352|7357|7356|7350|7349|44077
1711044300000|2024-03-21 18:05:00|7353|7353|7361|7360|7361|7360|7353|7352|18261
1711044600000|2024-03-21 18:10:00|7362|7361|7370|7369|7370|7369|7362|7361|20938
1711044900000|2024-03-21 18:15:00|7371|7370|7373|7372|7376|7374|7370|7369|18724
1711045200000|2024-03-21 18:20:00|7372|7371|7354|7353|7372|7371|7353|7352|11991
1711045500000|2024-03-21 18:25:00|7355|7352|7353|7352|7357|7356|7350|7349|19009
1711045800000|2024-03-21 18:30:00|7354|7353|7350|7349|7355|7354|7349|7348|14610
1711046100000|2024-03-21 18:35:00|7349|7348|7343|7342|7350|7349|7343|7342|36936
1711046400000|2024-03-21 18:40:00|7342|7341|7345|7344|7347|7346|7342|7341|20415
1711046700000|2024-03-21 18:45:00|7344|7343|7340|7339|7344|7343|7340|7339|13212
1711047000000|2024-03-21 18:50:00|7341|7340|7343|7342|7345|7344|7341|7340|24089
1711047300000|2024-03-21 18:55:00|7344|7343|7344|7343|7346|7345|7341|7340|26988
1711047600000|2024-03-21 19:00:00|7345|7344|7343|7342|7345|7344|7340|7339|35670
1711047900000|2024-03-21 19:05:00|7344|7343|7342|7341|7344|7343|7342|7341|22982
1711048200000|2024-03-21 19:10:00|7341|7340|7337|7336|7342|7341|7336|7335|38979
1711048500000|2024-03-21 19:15:00|7336|7335|7334|7333|7339|7338|7331|7330|70413
1711048800000|2024-03-21 19:20:00|7335|7334|7333|7332|7336|7335|7332|7331|22443
1711049100000|2024-03-21 19:25:00|7332|7331|7331|7330|7333|7332|7329|7328|24935
1711049400000|2024-03-21 19:30:00|7332|7331|7331|7330|7335|7334|7331|7330|28511
1711049700000|2024-03-21 19:35:00|7332|7331|7327|7326|7333|7332|7325|7325|30593
1711050000000|2024-03-21 19:40:00|7326|7327|7323|7322|7326|7327|7323|7322|38745
1711050300000|2024-03-21 19:45:00|7324|7323|7320|7319|7325|7324|7318|7317|41373
1711050600000|2024-03-21 19:50:00|7318|7317|7316|7315|7319|7317|7308|7307|69919
1711050900000|2024-03-21 19:55:00|7311|7310|7308|7307|7314|7313|7304|7302|226164
1711053900000|2024-03-21 20:45:00|7328|7317|7325|7317|7328|7317|7325|7317|1000
1711055400000|2024-03-21 21:10:00|7320||7319||7320||7319||13
1711056900000|2024-03-21 21:35:00|||||||||20
1711057500000|2024-03-21 21:45:00|||||||||1
1711058400000|2024-03-21 22:00:00|7329|7320|7339|7317|7339|7320|7329|7317|1532
1711058700000|2024-03-21 22:05:00||7310||7310||7325||7310|0
1711060200000|2024-03-21 22:30:00|||||||||50
1711061700000|2024-03-21 22:55:00||7320||7310||7336||7310|310
1711064100000|2024-03-21 23:35:00|||||||||3
1711065300000|2024-03-21 23:55:00|||||||||2
1711094400000|2024-03-22 08:00:00|7369|7280|7360|7300|7369|7300|7350|7280|0
1711094700000|2024-03-22 08:05:00|7359|7304|7359|7308|7359|7308|7356|7304|0
1711095000000|2024-03-22 08:10:00|7356|7304|7356|7304|7359|7304|7348|7304|0
1711095300000|2024-03-22 08:15:00|7359|7308|7359|7316|7359|7316|7348|7300|0
1711095600000|2024-03-22 08:20:00|7352|7308|7352|7304|7359|7308|7344|7300|1
1711095900000|2024-03-22 08:25:00|7359|7300|7359|7304|7359|7304|7348|7300|0
1711096200000|2024-03-22 08:30:00|7356|7300|7359|7304|7359|7304|7344|7300|0
1711096500000|2024-03-22 08:35:00|7352|7300|7348|7304|7359|7304|7344|7300|0
1711096800000|2024-03-22 08:40:00|7359|7300|7349|7304|7359|7308|7344|7300|0
1711097100000|2024-03-22 08:45:00|7344|7300|7344|7300|7349|7300|7340|7300|0
1711097400000|2024-03-22 08:50:00|7340|7303|7340|7303|7340|7303|7340|7303|0
1711097700000|2024-03-22 08:55:00|7348|7302|7349|7303|7349|7303|7344|7301|0
1711098000000|2024-03-22 09:00:00|7348|7304|7348|7303|7349|7304|7336|7303|0
1711098300000|2024-03-22 09:05:00||7305||7304||7305||7304|0
1711098600000|2024-03-22 09:10:00||7305||7304||7305||7304|0
1711098900000|2024-03-22 09:15:00|7349|7305|7349|7304|7349|7306|7349|7304|0
1711099200000|2024-03-22 09:20:00|7348|7320|7348|7320|7349|7320|7348|7320|0
1711100700000|2024-03-22 09:45:00|7344|7316|7344|7316|7344|7316|7344|7316|0
1711101600000|2024-03-22 10:00:00||7324||7316||7324||7316|0
1711102500000|2024-03-22 10:15:00|7348|7320|7348|7320|7348|7320|7348|7320|0
1711104600000|2024-03-22 10:50:00|7344|7316|7344|7316|7344|7316|7344|7316|0
1711104900000|2024-03-22 10:55:00|||||||||50
1711105200000|2024-03-22 11:00:00|7348|7320|7344|7320|7348|7327|7344|7320|45
1711105500000|2024-03-22 11:05:00||7327||7327||7327||7327|1
1711106400000|2024-03-22 11:20:00|7342|7320|7344|7323|7344|7325|7342|7320|12
1711106700000|2024-03-22 11:25:00|7342|7320|7344|7324|7344|7325|7342|7320|1
1711107000000|2024-03-22 11:30:00||7320||7325||7325||7320|0
1711107300000|2024-03-22 11:35:00||7320||7320||7325||7320|1
1711107600000|2024-03-22 11:40:00|7339|7323|7344|7320|7344|7323|7339|7320|2
1711107900000|2024-03-22 11:45:00|7339|7316|7340|7316|7344|7316|7339|7316|163
1711108200000|2024-03-22 11:50:00||7319||7316||7319||7316|17
1711108500000|2024-03-22 11:55:00||7319||7319||7319||7316|3
1711108800000|2024-03-22 12:00:00||7317||7320||7320||7316|1
1711109700000|2024-03-22 12:15:00|7339|7321|7344|7321|7344|7321|7339|7321|3
1711110000000|2024-03-22 12:20:00|7339|7320|7344|7324|7344|7324|7339|7320|0
1711110300000|2024-03-22 12:25:00|7346||7369||7369||7345||1
1711110600000|2024-03-22 12:30:00|7352||7346||7369||7346||3
1711110900000|2024-03-22 12:35:00|7360|7328|7342|7324|7369|7328|7342|7324|1
1711111200000|2024-03-22 12:40:00||7325||7325||7325||7324|0
1711111500000|2024-03-22 12:45:00|7336|7324|7336|7325|7336|7325|7336|7324|0
1711111800000|2024-03-22 12:50:00||7324||7324||7324||7324|1
1711112400000|2024-03-22 13:00:00|7335||7334||7335||7334||78
1711113000000|2024-03-22 13:10:00|7332|7323|7332|7323|7332|7323|7332|7323|10
1711113300000|2024-03-22 13:15:00||7324||7324||7324||7324|101
1711113600000|2024-03-22 13:20:00|7330|7323|7329|7324|7337|7324|7327|7320|511
1711113900000|2024-03-22 13:25:00|7337|7320|7337|7301|7337|7324|7337|7301|632
1711114200000|2024-03-22 13:30:00|7333|7320|7310|7304|7333|7320|7291|7286|112837
1711114500000|2024-03-22 13:35:00|7311|7306|7321|7319|7322|7320|7301|7300|52184
1711114800000|2024-03-22 13:40:00|7322|7320|7303|7301|7324|7323|7303|7301|46159
1711115100000|2024-03-22 13:45:00|7302|7302|7298|7297|7308|7307|7298|7297|46294
1711115400000|2024-03-22 13:50:00|7299|7298|7297|7295|7301|7299|7291|7290|26444
1711115700000|2024-03-22 13:55:00|7296|7294|7316|7314|7316|7315|7293|7291|33524
1711116000000|2024-03-22 14:00:00|7315|7313|7297|7295|7315|7313|7296|7295|46910
1711116300000|2024-03-22 14:05:00|7295|7293|7317|7315|7321|7320|7294|7293|29556
1711116600000|2024-03-22 14:10:00|7316|7316|7319|7317|7322|7320|7308|7307|18544
1711116900000|2024-03-22 14:15:00|7318|7318|7316|7314|7321|7320|7315|7313|16422
1711117200000|2024-03-22 14:20:00|7315|7313|7314|7313|7318|7317|7313|7312|10252
1711117500000|2024-03-22 14:25:00|7313|7312|7315|7314|7316|7315|7311|7310|21213
1711117800000|2024-03-22 14:30:00|7314|7313|7309|7308|7315|7313|7307|7306|13194
1711118100000|2024-03-22 14:35:00|7310|7309|7310|7308|7311|7310|7305|7304|26470
1711118400000|2024-03-22 14:40:00|7311|7309|7306|7305|7312|7310|7303|7302|14446
1711118700000|2024-03-22 14:45:00|7304|7303|7302|7301|7306|7305|7300|7298|40521
1711119000000|2024-03-22 14:50:00|7300|7300|7299|7298|7301|7300|7297|7296|13524
1711119300000|2024-03-22 14:55:00|7300|7299|7295|7294|7303|7302|7292|7291|17978
1711119600000|2024-03-22 15:00:00|7296|7295|7299|7298|7301|7300|7296|7295|12670
1711119900000|2024-03-22 15:05:00|7298|7297|7316|7315|7322|7320|7298|7297|25166
1711120200000|2024-03-22 15:10:00|7317|7316|7320|7319|7321|7320|7316|7315|14727
1711120500000|2024-03-22 15:15:00|7319|7318|7320|7319|7321|7320|7314|7313|12989
1711120800000|2024-03-22 15:20:00|7321|7320|7319|7318|7321|7320|7316|7315|12466
1711121100000|2024-03-22 15:25:00|7320|7319|7314|7312|7320|7319|7310|7309|23838
1711121400000|2024-03-22 15:30:00|7313|7313|7308|7306|7315|7313|7304|7303|14058
1711121700000|2024-03-22 15:35:00|7309|7307|7311|7309|7312|7310|7307|7306|11085
1711122000000|2024-03-22 15:40:00|7310|7310|7310|7308|7311|7310|7309|7308|6281
1711122300000|2024-03-22 15:45:00|7309|7307|7306|7304|7309|7307|7302|7301|12164
1711122600000|2024-03-22 15:50:00|7307|7305|7305|7304|7308|7307|7305|7304|7354
1711122900000|2024-03-22 15:55:00|7304|7303|7302|7300|7305|7304|7300|7299|12863
1711123200000|2024-03-22 16:00:00|7301|7299|7305|7304|7307|7305|7300|7299|16302
1711123500000|2024-03-22 16:05:00|7304|7303|7302|7301|7306|7305|7301|7300|4293
1711123800000|2024-03-22 16:10:00|7301|7300|7303|7301|7303|7302|7299|7298|24659
1711124100000|2024-03-22 16:15:00|7304|7302|7306|7305|7312|7311|7304|7302|24815
1711124400000|2024-03-22 16:20:00|7305|7304|7304|7303|7306|7305|7303|7302|6800
1711124700000|2024-03-22 16:25:00|7303|7302|7295|7294|7303|7302|7293|7292|53412
1711125000000|2024-03-22 16:30:00|7294|7293|7292|7291|7296|7295|7291|7290|23513
1711125300000|2024-03-22 16:35:00|7291|7290|7285|7284|7291|7290|7285|7283|17918
1711125600000|2024-03-22 16:40:00|7286|7285|7288|7287|7288|7287|7283|7282|15716
1711125900000|2024-03-22 16:45:00|7287|7286|7285|7284|7289|7288|7282|7281|15073
1711126200000|2024-03-22 16:50:00|7283|7283|7281|7280|7284|7283|7281|7280|8490
1711126500000|2024-03-22 16:55:00|7280|7279|7279|7278|7282|7280|7276|7275|37170
1711126800000|2024-03-22 17:00:00|7280|7279|7277|7276|7282|7281|7277|7276|12908
1711127100000|2024-03-22 17:05:00|7276|7275|7274|7272|7279|7278|7271|7270|31092
1711127400000|2024-03-22 17:10:00|7273|7273|7275|7274|7276|7275|7273|7272|20330
1711127700000|2024-03-22 17:15:00|7276|7275|7279|7277|7279|7278|7275|7274|13292
1711128000000|2024-03-22 17:20:00|7278|7278|7282|7281|7286|7285|7278|7277|35373
1711128300000|2024-03-22 17:25:00|7281|7280|7279|7278|7281|7280|7279|7278|10423
1711128600000|2024-03-22 17:30:00|7280|7279|7276|7275|7280|7280|7276|7275|15051
1711128900000|2024-03-22 17:35:00|7275|7274|7278|7277|7278|7277|7273|7272|7752
1711129200000|2024-03-22 17:40:00|7277|7276|7280|7279|7281|7280|7277|7276|16016
1711129500000|2024-03-22 17:45:00|7281|7280|7281|7280|7284|7283|7281|7280|7746
1711129800000|2024-03-22 17:50:00|7282|7281|7284|7283|7287|7286|7282|7281|16850
1711130100000|2024-03-22 17:55:00|7285|7284|7285|7285|7285|7285|7284|7283|10851
1711130400000|2024-03-22 18:00:00|7286|7286|7290|7289|7290|7289|7286|7285|25500
1711130700000|2024-03-22 18:05:00|7291|7290|7289|7289|7291|7290|7288|7287|12710
1711131000000|2024-03-22 18:10:00|7288|7288|7293|7292|7293|7292|7288|7287|10372
1711131300000|2024-03-22 18:15:00|7292|7291|7290|7289|7294|7293|7290|7289|26610
1711131600000|2024-03-22 18:20:00|7289|7288|7276|7275|7289|7288|7276|7275|44419
1711131900000|2024-03-22 18:25:00|7278|7276|7280|7279|7280|7279|7278|7276|9273
1711132200000|2024-03-22 18:30:00|7281|7280|7273|7272|7281|7280|7273|7272|19972
1711132500000|2024-03-22 18:35:00|7272|7271|7275|7274|7277|7276|7272|7271|21619
1711132800000|2024-03-22 18:40:00|7274|7273|7274|7273|7275|7274|7271|7270|13981
1711133100000|2024-03-22 18:45:00|7275|7274|7276|7275|7277|7276|7272|7271|25836
1711133400000|2024-03-22 18:50:00|7277|7276|7278|7277|7279|7278|7277|7276|16709
1711133700000|2024-03-22 18:55:00|7277|7276|7279|7278|7279|7278|7277|7276|23143
1711134000000|2024-03-22 19:00:00|7278|7277|7280|7279|7280|7279|7278|7277|15994
1711134300000|2024-03-22 19:05:00|7279|7278|7281|7280|7283|7282|7278|7277|22111
1711134600000|2024-03-22 19:10:00|7280|7279|7276|7275|7280|7279|7275|7274|31898
1711134900000|2024-03-22 19:15:00|7275|7274|7262|7261|7276|7275|7262|7261|62739
1711135200000|2024-03-22 19:20:00|7261|7260|7274|7273|7276|7275|7260|7259|81098
1711135500000|2024-03-22 19:25:00|7273|7272|7267|7266|7274|7273|7267|7266|53181
1711135800000|2024-03-22 19:30:00|7268|7267|7262|7261|7268|7267|7262|7261|86813
1711136100000|2024-03-22 19:35:00|7263|7262|7261|7260|7264|7263|7261|7260|39597
1711136400000|2024-03-22 19:40:00|7262|7261|7261|7260|7262|7262|7260|7259|70723
1711136700000|2024-03-22 19:45:00|7262|7261|7262|7261|7270|7269|7261|7260|84777
1711137000000|2024-03-22 19:50:00|7264|7262|7270|7269|7289|7288|7261|7260|262851
1711137300000|2024-03-22 19:55:00|7264|7263|7259|7257|7268|7267|7259|7257|276942
1711137600000|2024-03-22 20:00:00|7258|7256|7258|7255|7258|7256|7258|7255|29037
1711137900000|2024-03-22 20:05:00|7261|7258|7261|7258|7261|7258|7261|7258|34
1711138800000|2024-03-22 20:20:00||7260||7260||7260||7260|32
1711139100000|2024-03-22 20:25:00|7265|7263|7265|7264|7265|7264|7265|7263|22
1711139400000|2024-03-22 20:30:00|7278||7278||7278||7278||81
1711140900000|2024-03-22 20:55:00|7269|7268|7269|7268|7269|7268|7269|7268|17
1711353600000|2024-03-25 08:00:00|7257|7255|7300|7255|7480|7255|7257|7255|222
1711353900000|2024-03-25 08:05:00|7296||7296||7300||7296||0
1711354200000|2024-03-25 08:10:00|7300||7300||7300||7290||0
1711354800000|2024-03-25 08:20:00|7296|7256|7300|7255|7300|7256|7278|7255|0
1711355100000|2024-03-25 08:25:00|7290||7284||7300||7284||0
1711355400000|2024-03-25 08:30:00|7296||7300||7300||7284||1
1711355700000|2024-03-25 08:35:00|7296||7296||7300||7284||0
1711356300000|2024-03-25 08:45:00|7292||7292||7292||7292||0
1711356600000|2024-03-25 08:50:00|7290||7290||7290||7290||0
1711356900000|2024-03-25 08:55:00|7278||7292||7292||7278||0
1711357200000|2024-03-25 09:00:00|7278||7290||7292||7278||0
1711357500000|2024-03-25 09:05:00|7292||7292||7292||7290||0
1711357800000|2024-03-25 09:10:00|7290||7292||7292||7290||0
1711358100000|2024-03-25 09:15:00|7290||7284||7290||7284||0
1711358400000|2024-03-25 09:20:00|7290|7263|7278|7263|7292|7263|7278|7263|0
1711359900000|2024-03-25 09:45:00|7284||7284||7284||7284||0
1711360200000|2024-03-25 09:50:00|7274||7274||7274||7274||1
1711360500000|2024-03-25 09:55:00|7269|7255|7278|7255|7278|7255|7263|7255|1020
1711361100000|2024-03-25 10:05:00|7260||7260||7260||7260||0
1711362900000|2024-03-25 10:35:00|||||||||53
1711364400000|2024-03-25 11:00:00|7272|7258|7290|7255|7295|7258|7271|7255|1281
1711364700000|2024-03-25 11:05:00|7282|7257|7283|7255|7290|7257|7282|7255|0
1711365000000|2024-03-25 11:10:00|7290|7257|7266|7255|7290|7259|7266|7255|1
1711365300000|2024-03-25 11:15:00|7278||7290||7290||7278||154
1711365600000|2024-03-25 11:20:00|7282|7258|7290|7258|7290|7258|7282|7258|3
1711365900000|2024-03-25 11:25:00|7285|7255|7278|7255|7290|7261|7273|7255|134
1711366200000|2024-03-25 11:30:00|7272|7257|7272|7255|7272|7257|7272|7255|0
1711366500000|2024-03-25 11:35:00|7282|7256|7278|7257|7282|7264|7278|7255|21
1711366800000|2024-03-25 11:40:00|7272|7255|7284|7269|7290|7269|7272|7255|24
1711367700000|2024-03-25 11:55:00|7290||7290||7290||7290||0
1711368000000|2024-03-25 12:00:00|7289||7289||7290||7289||5
1711368300000|2024-03-25 12:05:00|7266|7262|7278|7257|7289|7262|7266|7255|703
1711368900000|2024-03-25 12:15:00|7289|7255|7278|7255|7289|7261|7278|7255|2
1711369200000|2024-03-25 12:20:00|7287||7284||7287||7284||0
1711369500000|2024-03-25 12:25:00|7287||7281||7290||7277||3
1711369800000|2024-03-25 12:30:00|7295|7258|7281|7255|7295|7258|7281|7255|0
1711370100000|2024-03-25 12:35:00|7288|7258|7280|7258|7288|7259|7280|7255|0
1711370400000|2024-03-25 12:40:00||7259||7257||7259||7255|0
1711371000000|2024-03-25 12:50:00||7255||7259||7259||7255|13
1711371300000|2024-03-25 12:55:00||7258||7261||7261||7255|300
1711371600000|2024-03-25 13:00:00||7258||7261||7261||7258|0
1711371900000|2024-03-25 13:05:00||7258||7258||7260||7258|29
1711372200000|2024-03-25 13:10:00|7288|7260|7289|7262|7295|7272|7285|7255|203
1711372500000|2024-03-25 13:15:00|7295|7266|7295|7262|7295|7266|7285|7262|0
1711372800000|2024-03-25 13:20:00|7285|7255|7285|7262|7285|7264|7285|7255|100
1711373100000|2024-03-25 13:25:00|7270|7255|7272|7250|7295|7255|7266|7250|1686
1711373400000|2024-03-25 13:30:00|7269|7248|7270|7266|7280|7276|7225|7220|116675
1711373700000|2024-03-25 13:35:00|7268|7267|7275|7273|7285|7283|7266|7264|15418
1711374000000|2024-03-25 13:40:00|7278|7276|7271|7270|7285|7283|7271|7270|29413
1711374300000|2024-03-25 13:45:00|7272|7271|7263|7262|7272|7271|7257|7255|25915
1711374600000|2024-03-25 13:50:00|7262|7261|7259|7258|7269|7268|7258|7257|17472
1711374900000|2024-03-25 13:55:00|7260|7259|7260|7259|7263|7262|7250|7249|24405
1711375200000|2024-03-25 14:00:00|7261|7260|7269|7267|7270|7269|7261|7260|24180
1711375500000|2024-03-25 14:05:00|7268|7266|7267|7265|7273|7271|7264|7263|46546
1711375800000|2024-03-25 14:10:00|7268|7267|7266|7265|7272|7270|7263|7262|27546
1711376100000|2024-03-25 14:15:00|7265|7264|7261|7260|7268|7267|7256|7255|22494
1711376400000|2024-03-25 14:20:00|7262|7259|7268|7267|7271|7270|7262|7259|16377
1711376700000|2024-03-25 14:25:00|7267|7266|7272|7271|7274|7272|7265|7264|13606
1711377000000|2024-03-25 14:30:00|7271|7270|7268|7267|7271|7270|7265|7264|19346
1711377300000|2024-03-25 14:35:00|7269|7268|7269|7267|7270|7269|7265|7264|16852
1711377600000|2024-03-25 14:40:00|7268|7266|7259|7258|7268|7266|7259|7258|20086
1711377900000|2024-03-25 14:45:00|7260|7257|7263|7261|7265|7264|7256|7255|16520
1711378200000|2024-03-25 14:50:00|7262|7262|7267|7266|7267|7266|7261|7259|14689
1711378500000|2024-03-25 14:55:00|7268|7267|7265|7264|7268|7267|7263|7262|18360
1711378800000|2024-03-25 15:00:00|7264|7263|7261|7260|7264|7263|7257|7256|18048
1711379100000|2024-03-25 15:05:00|7262|7261|7271|7270|7271|7270|7262|7261|10537
1711379400000|2024-03-25 15:10:00|7270|7269|7271|7270|7275|7274|7269|7268|11512
1711379700000|2024-03-25 15:15:00|7272|7271|7276|7275|7276|7275|7271|7271|20815
1711380000000|2024-03-25 15:20:00|7275|7274|7279|7278|7279|7278|7271|7270|31920
1711380300000|2024-03-25 15:25:00|7280|7279|7275|7274|7282|7281|7273|7272|25495
1711380600000|2024-03-25 15:30:00|7274|7273|7265|7264|7274|7273|7265|7264|20064
1711380900000|2024-03-25 15:35:00|7266|7265|7267|7266|7268|7267|7263|7262|21931
1711381200000|2024-03-25 15:40:00|7266|7265|7265|7263|7266|7265|7264|7263|11490
1711381500000|2024-03-25 15:45:00|7264|7264|7266|7265|7267|7266|7262|7261|12369
1711381800000|2024-03-25 15:50:00|7265|7264|7264|7263|7266|7265|7264|7263|13346
1711382100000|2024-03-25 15:55:00|7263|7262|7267|7266|7269|7268|7263|7262|18532
1711382400000|2024-03-25 16:00:00|7266|7265|7268|7267|7268|7267|7262|7261|25642
1711382700000|2024-03-25 16:05:00|7267|7266|7271|7270|7272|7271|7265|7264|10697
1711383000000|2024-03-25 16:10:00|7270|7269|7263|7262|7271|7270|7261|7260|17264
1711383300000|2024-03-25 16:15:00|7262|7261|7265|7264|7267|7266|7262|7261|8857
1711383600000|2024-03-25 16:20:00|7264|7263|7267|7266|7267|7266|7264|7263|7602
1711383900000|2024-03-25 16:25:00|7266|7265|7266|7265|7267|7266|7264|7263|11912
1711384200000|2024-03-25 16:30:00|7265|7264|7268|7267|7269|7268|7265|7264|18512
1711384500000|2024-03-25 16:35:00|7269|7268|7266|7265|7269|7268|7265|7264|17496
1711384800000|2024-03-25 16:40:00|7267|7266|7266|7265|7269|7268|7266|7265|11270
1711385100000|2024-03-25 16:45:00|7265|7264|7266|7265|7267|7266|7264|7263|10266
1711385400000|2024-03-25 16:50:00|7265|7264|7266|7265|7267|7266|7264|7263|6882
1711385700000|2024-03-25 16:55:00|7265|7264|7262|7261|7265|7264|7260|7259|11601
1711386000000|2024-03-25 17:00:00|7261|7260|7260|7259|7261|7261|7260|7258|8756
1711386300000|2024-03-25 17:05:00|7259|7258|7260|7259|7260|7259|7256|7255|8514
1711386600000|2024-03-25 17:10:00|7259|7258|7261|7260|7262|7261|7257|7256|12438
1711386900000|2024-03-25 17:15:00|7260|7259|7262|7261|7262|7261|7260|7259|7381
1711387200000|2024-03-25 17:20:00|7263|7262|7259|7258|7263|7262|7257|7256|14728
1711387500000|2024-03-25 17:25:00|7260|7259|7260|7259|7261|7260|7259|7258|12001
1711387800000|2024-03-25 17:30:00|7259|7258|7260|7259|7261|7260|7259|7258|7622
1711388100000|2024-03-25 17:35:00|7259|7258|7260|7259|7261|7260|7257|7256|8696
1711388400000|2024-03-25 17:40:00|7259|7258|7262|7261|7263|7262|7259|7258|3962
1711388700000|2024-03-25 17:45:00|7261|7260|7260|7259|7261|7260|7260|7259|9099
1711389000000|2024-03-25 17:50:00|7261|7260|7261|7260|7263|7262|7260|7259|8795
1711389300000|2024-03-25 17:55:00|7260|7259|7260|7259|7261|7260|7260|7259|9972
1711389600000|2024-03-25 18:00:00|7261|7260|7259|7259|7261|7260|7259|7258|10159
1711389900000|2024-03-25 18:05:00|7260|7260|7260|7259|7261|7260|7259|7258|12584
1711390200000|2024-03-25 18:10:00|7259|7258|7260|7259|7262|7261|7259|7258|20972
1711390500000|2024-03-25 18:15:00|7259|7258|7257|7256|7260|7259|7256|7255|21040
1711390800000|2024-03-25 18:20:00|7258|7257|7258|7257|7258|7257|7255|7254|13186
1711391100000|2024-03-25 18:25:00|7259|7258|7260|7259|7262|7261|7259|7258|8602
1711391400000|2024-03-25 18:30:00|7259|7258|7258|7257|7259|7258|7257|7256|10176
1711391700000|2024-03-25 18:35:00|7259|7258|7261|7260|7261|7260|7259|7258|4167
1711392000000|2024-03-25 18:40:00|7260|7259|7257|7256|7261|7260|7256|7255|25233
1711392300000|2024-03-25 18:45:00|7258|7257|7257|7256|7258|7257|7257|7256|12068
1711392600000|2024-03-25 18:50:00|7258|7257|7258|7257|7259|7258|7256|7255|19947
1711392900000|2024-03-25 18:55:00|7259|7258|7259|7258|7260|7259|7256|7255|21986
1711393200000|2024-03-25 19:00:00|7258|7257|7262|7261|7262|7261|7257|7256|12647
1711393500000|2024-03-25 19:05:00|7261|7260|7258|7257|7261|7260|7257|7256|16251
1711393800000|2024-03-25 19:10:00|7259|7258|7258|7257|7261|7260|7258|7257|14671
1711394100000|2024-03-25 19:15:00|7257|7256|7253|7252|7258|7257|7253|7252|30186
1711394400000|2024-03-25 19:20:00|7252|7251|7250|7249|7253|7252|7250|7249|35978
1711394700000|2024-03-25 19:25:00|7249|7248|7249|7248|7251|7250|7248|7247|48007
1711395000000|2024-03-25 19:30:00|7250|7249|7247|7246|7254|7253|7247|7246|45522
1711395300000|2024-03-25 19:35:00|7246|7245|7251|7250|7252|7251|7245|7244|46242
1711395600000|2024-03-25 19:40:00|7252|7251|7258|7257|7260|7259|7252|7251|42452
1711395900000|2024-03-25 19:45:00|7257|7256|7258|7257|7258|7257|7254|7252|40928
1711396200000|2024-03-25 19:50:00|7259|7258|7255|7254|7260|7259|7253|7252|159270
1711396500000|2024-03-25 19:55:00|7256|7255|7259|7258|7272|7272|7254|7253|365889
1711396800000|2024-03-25 20:00:00|7261|7256|7261|7256|7261|7256|7261|7256|835294
1711397100000|2024-03-25 20:05:00|7268|7257|7268|7257|7268|7257|7268|7257|85
1711398300000|2024-03-25 20:25:00|||||||||50
1711399800000|2024-03-25 20:50:00||7258||7258||7258||7258|300
1711400100000|2024-03-25 20:55:00|||||||||36
1711400400000|2024-03-25 21:00:00|||||||||4
1711400700000|2024-03-25 21:05:00|||||||||2
1711401000000|2024-03-25 21:10:00|7295||7295||7295||7295||0
1711401300000|2024-03-25 21:15:00||7255||7255||7255||7255|0
1711402500000|2024-03-25 21:35:00|||||||||5
1711402800000|2024-03-25 21:40:00|||||||||22
1711403100000|2024-03-25 21:45:00|||||||||50
1711403700000|2024-03-25 21:55:00||7256||7256||7256||7256|0
1711405500000|2024-03-25 22:25:00|||||||||2
1711407600000|2024-03-25 23:00:00|||||||||1
1711409700000|2024-03-25 23:35:00|7290|7258|7290|7258|7290|7258|7290|7258|0
1711410900000|2024-03-25 23:55:00|||||||||1
1711440000000|2024-03-26 08:00:00|7329|7207|7288|7255|7329|7255|7288|7207|2
1711440300000|2024-03-26 08:05:00|7276||7276||7276||7276||0
1711442100000|2024-03-26 08:35:00|7280||7280||7280||7280||0
1711442400000|2024-03-26 08:40:00|7276||7276||7276||7276||0
1711443300000|2024-03-26 08:55:00|7280||7280||7280||7279||0
1711443600000|2024-03-26 09:00:00|7279||7276||7280||7276||0
1711444200000|2024-03-26 09:10:00|7274||7276||7276||7274||0
1711444500000|2024-03-26 09:15:00|7274||7276||7276||7274||0
1711445100000|2024-03-26 09:25:00|7280||7280||7280||7279||0
1711445400000|2024-03-26 09:30:00|7275||7278||7280||7274||86
1711445700000|2024-03-26 09:35:00|7280||7277||7280||7277||0
1711446000000|2024-03-26 09:40:00|7280||7277||7280||7276||0
1711446300000|2024-03-26 09:45:00|7278||7278||7280||7277||0
1711446900000|2024-03-26 09:55:00|7280||7277||7280||7277||0
1711447200000|2024-03-26 10:00:00|7278||7279||7279||7278||0
1711447500000|2024-03-26 10:05:00|7280||7278||7280||7278||0
1711447800000|2024-03-26 10:10:00|7279||7279||7280||7277||0
1711448100000|2024-03-26 10:15:00|7277||7279||7280||7277||0
1711448400000|2024-03-26 10:20:00|7280||7276||7280||7276||0
1711448700000|2024-03-26 10:25:00|7277||7276||7280||7276||0
1711449000000|2024-03-26 10:30:00|7279|7256|7277|7256|7280|7256|7277|7256|0
1711449600000|2024-03-26 10:40:00|7276|7255|7277|7255|7277|7255|7276|7255|0
1711450800000|2024-03-26 11:00:00|7280|7257|7277|7257|7280|7257|7272|7257|23
1711451100000|2024-03-26 11:05:00|7273|7261|7274|7261|7277|7261|7273|7261|0
1711451400000|2024-03-26 11:10:00|7277|7262|7277|7262|7277|7262|7274|7262|0
1711451700000|2024-03-26 11:15:00|7276||7276||7276||7276||15
1711452900000|2024-03-26 11:35:00||7263||7263||7263||7263|0
1711453800000|2024-03-26 11:50:00||7262||7263||7263||7262|4
1711454100000|2024-03-26 11:55:00|7282|7265|7282|7263|7284|7265|7280|7263|62
1711454400000|2024-03-26 12:00:00|7280|7265|7284|7263|7284|7265|7280|7263|11
1711455000000|2024-03-26 12:10:00|7276|7262|7281|7257|7282|7262|7271|7257|939
1711456200000|2024-03-26 12:30:00|7280|7258|7280|7259|7280|7259|7280|7258|1
1711456500000|2024-03-26 12:35:00|7268|7258|7268|7258|7268|7258|7268|7258|76
1711456800000|2024-03-26 12:40:00||7259||7259||7259||7259|0
1711457100000|2024-03-26 12:45:00|||||||||22
1711457700000|2024-03-26 12:55:00||7258||7258||7258||7258|0
1711458000000|2024-03-26 13:00:00||7259||7258||7259||7258|1
1711458900000|2024-03-26 13:15:00|7266||7268||7268||7266||128
1711459200000|2024-03-26 13:20:00|7267||7268||7268||7267||240
1711459500000|2024-03-26 13:25:00|7267|7259|7260|7220|7268|7259|7256|7220|9245
1711459800000|2024-03-26 13:30:00|7251|7225|7255|7251|7266|7263|7231|7225|36584
1711460100000|2024-03-26 13:35:00|7254|7248|7251|7250|7254|7250|7239|7237|17532
1711460400000|2024-03-26 13:40:00|7253|7249|7242|7240|7254|7253|7241|7240|17138
1711460700000|2024-03-26 13:45:00|7243|7241|7241|7239|7248|7247|7239|7238|25949
1711461000000|2024-03-26 13:50:00|7240|7238|7235|7233|7243|7241|7234|7233|14460
1711461300000|2024-03-26 13:55:00|7236|7235|7230|7228|7239|7238|7228|7227|20509
1711461600000|2024-03-26 14:00:00|7229|7229|7217|7215|7233|7232|7215|7214|29771
1711461900000|2024-03-26 14:05:00|7218|7216|7214|7212|7220|7219|7212|7211|34583
1711462200000|2024-03-26 14:10:00|7213|7213|7218|7216|7221|7220|7213|7212|17441
1711462500000|2024-03-26 14:15:00|7217|7215|7223|7222|7231|7230|7216|7215|22206
1711462800000|2024-03-26 14:20:00|7222|7221|7222|7222|7229|7227|7221|7220|10914
1711463100000|2024-03-26 14:25:00|7223|7223|7233|7232|7235|7234|7223|7223|21999
1711463400000|2024-03-26 14:30:00|7232|7231|7234|7233|7235|7233|7225|7223|18411
1711463700000|2024-03-26 14:35:00|7233|7232|7230|7229|7234|7233|7228|7227|12653
1711464000000|2024-03-26 14:40:00|7229|7228|7238|7237|7240|7238|7229|7227|18380
1711464300000|2024-03-26 14:45:00|7240|7238|7231|7230|7240|7238|7229|7228|20998
1711464600000|2024-03-26 14:50:00|7232|7231|7234|7233|7236|7235|7231|7230|13814
1711464900000|2024-03-26 14:55:00|7235|7234|7238|7236|7243|7242|7233|7232|38170
1711465200000|2024-03-26 15:00:00|7239|7237|7237|7236|7242|7241|7236|7235|16147
1711465500000|2024-03-26 15:05:00|7236|7237|7238|7237|7240|7239|7236|7236|10505
1711465800000|2024-03-26 15:10:00|7237|7236|7239|7238|7240|7239|7235|7233|21096
1711466100000|2024-03-26 15:15:00|7238|7237|7237|7236|7239|7238|7234|7233|13301
1711466400000|2024-03-26 15:20:00|7236|7235|7231|7230|7236|7235|7229|7228|17720
1711466700000|2024-03-26 15:25:00|7232|7231|7234|7233|7236|7234|7230|7229|17891
1711467000000|2024-03-26 15:30:00|7233|7231|7235|7234|7236|7235|7232|7231|14758
1711467300000|2024-03-26 15:35:00|7234|7233|7229|7228|7234|7233|7225|7224|16520
1711467600000|2024-03-26 15:40:00|7228|7227|7234|7233|7236|7235|7228|7227|11093
1711467900000|2024-03-26 15:45:00|7235|7234|7235|7234|7236|7234|7234|7233|6272
1711468200000|2024-03-26 15:50:00|7234|7233|7235|7234|7238|7237|7234|7233|21420
1711468500000|2024-03-26 15:55:00|7234|7233|7241|7240|7242|7241|7233|7232|15556
1711468800000|2024-03-26 16:00:00|7240|7239|7240|7239|7241|7240|7237|7236|13879
1711469100000|2024-03-26 16:05:00|7241|7240|7239|7238|7243|7242|7237|7236|19423
1711469400000|2024-03-26 16:10:00|7238|7237|7241|7240|7242|7241|7238|7237|15822
1711469700000|2024-03-26 16:15:00|7242|7241|7243|7242|7248|7247|7242|7241|26120
1711470000000|2024-03-26 16:20:00|7242|7241|7238|7237|7242|7241|7238|7237|15892
1711470300000|2024-03-26 16:25:00|7239|7238|7236|7235|7239|7238|7235|7234|19263
1711470600000|2024-03-26 16:30:00|7235|7234|7237|7236|7239|7237|7232|7231|30398
1711470900000|2024-03-26 16:35:00|7236|7235|7233|7232|7237|7236|7233|7232|16208
1711471200000|2024-03-26 16:40:00|7232|7231|7231|7230|7232|7231|7227|7226|15427
1711471500000|2024-03-26 16:45:00|7230|7229|7231|7229|7232|7231|7227|7226|9994
1711471800000|2024-03-26 16:50:00|7230|7230|7231|7230|7232|7231|7229|7228|21005
1711472100000|2024-03-26 16:55:00|7230|7229|7230|7229|7231|7231|7229|7228|16800
1711472400000|2024-03-26 17:00:00|7231|7230|7224|7223|7231|7230|7224|7223|19558
1711472700000|2024-03-26 17:05:00|7223|7222|7221|7220|7227|7225|7221|7220|12716
1711473000000|2024-03-26 17:10:00|7222|7221|7224|7223|7225|7223|7220|7219|15781
1711473300000|2024-03-26 17:15:00|7225|7224|7226|7225|7226|7225|7222|7221|13110
1711473600000|2024-03-26 17:20:00|7227|7226|7227|7226|7231|7230|7227|7226|11939
1711473900000|2024-03-26 17:25:00|7228|7227|7228|7227|7231|7230|7226|7225|23824
1711474200000|2024-03-26 17:30:00|7227|7226|7226|7225|7229|7228|7226|7225|26909
1711474500000|2024-03-26 17:35:00|7225|7224|7225|7224|7227|7226|7222|7221|36771
1711474800000|2024-03-26 17:40:00|7224|7223|7221|7220|7224|7223|7221|7220|13736
1711475100000|2024-03-26 17:45:00|7222|7221|7226|7225|7228|7226|7220|7219|14650
1711475400000|2024-03-26 17:50:00|7225|7224|7226|7224|7230|7228|7225|7223|9380
1711475700000|2024-03-26 17:55:00|7225|7225|7229|7228|7232|7231|7223|7222|24505
1711476000000|2024-03-26 18:00:00|7230|7229|7227|7226|7233|7232|7227|7226|9355
1711476300000|2024-03-26 18:05:00|7228|7227|7226|7225|7229|7228|7225|7224|13245
1711476600000|2024-03-26 18:10:00|7225|7224|7228|7227|7229|7228|7224|7223|24373
1711476900000|2024-03-26 18:15:00|7229|7228|7235|7234|7235|7234|7227|7226|12124
1711477200000|2024-03-26 18:20:00|7236|7235|7230|7229|7236|7235|7230|7229|14071
1711477500000|2024-03-26 18:25:00|7231|7230|7229|7228|7231|7230|7228|7227|11278
1711477800000|2024-03-26 18:30:00|7230|7229|7229|7228|7232|7231|7229|7228|13711
1711478100000|2024-03-26 18:35:00|7228|7227|7226|7225|7228|7227|7225|7224|15008
1711478400000|2024-03-26 18:40:00|7225|7224|7230|7229|7230|7229|7223|7222|19470
1711478700000|2024-03-26 18:45:00|7229|7228|7230|7229|7232|7230|7228|7227|12888
1711479000000|2024-03-26 18:50:00|7229|7228|7225|7224|7229|7228|7225|7224|18455
1711479300000|2024-03-26 18:55:00|7224|7223|7230|7229|7231|7230|7224|7223|24187
1711479600000|2024-03-26 19:00:00|7231|7230|7234|7233|7235|7233|7228|7227|37099
1711479900000|2024-03-26 19:05:00|7235|7232|7234|7233|7237|7236|7230|7229|18440
1711480200000|2024-03-26 19:10:00|7233|7232|7245|7243|7245|7243|7232|7231|15377
1711480500000|2024-03-26 19:15:00|7246|7244|7246|7245|7250|7248|7244|7243|18823
1711480800000|2024-03-26 19:20:00|7245|7244|7250|7249|7253|7252|7245|7244|40047
1711481100000|2024-03-26 19:25:00|7249|7248|7252|7251|7253|7252|7248|7247|21321
1711481400000|2024-03-26 19:30:00|7251|7250|7250|7249|7253|7251|7247|7246|25011
1711481700000|2024-03-26 19:35:00|7249|7248|7242|7241|7250|7249|7242|7241|22034
1711482000000|2024-03-26 19:40:00|7241|7240|7246|7245|7248|7247|7240|7239|18942
1711482300000|2024-03-26 19:45:00|7245|7244|7239|7238|7247|7246|7239|7238|36256
1711482600000|2024-03-26 19:50:00|7240|7239|7245|7244|7248|7247|7235|7234|172998
1711482900000|2024-03-26 19:55:00|7247|7245|7242|7241|7258|7257|7240|7238|402622
1711483200000|2024-03-26 20:00:00|7258|7249|7257|7249|7295|7249|7257|7249|852755
1711483500000|2024-03-26 20:05:00|||||||||5
1711483800000|2024-03-26 20:10:00|||||||||6
1711484100000|2024-03-26 20:15:00|||||||||5
1711485300000|2024-03-26 20:35:00|7256||7256||7256||7256||203
1711485600000|2024-03-26 20:40:00|7257||7257||7257||7257||10
1711485900000|2024-03-26 20:45:00|||||||||30
1711486500000|2024-03-26 20:55:00|||||||||23
1711486800000|2024-03-26 21:00:00|7259||7259||7259||7259||0
1711488300000|2024-03-26 21:25:00|7260|7250|7260|7250|7260|7250|7260|7250|9
1711489500000|2024-03-26 21:45:00|||||||||1
1711495800000|2024-03-26 23:30:00|||||||||16
1711526400000|2024-03-27 08:00:00|7329|7240|7268|7240|7329|7240|7268|7240|0
1711526700000|2024-03-27 08:05:00|7260||7260||7260||7260||0
1711527900000|2024-03-27 08:25:00|7256||7256||7256||7256||0
1711528200000|2024-03-27 08:30:00|7260||7260||7260||7260||0
1711528500000|2024-03-27 08:35:00|7272||7272||7272||7272||0
1711528800000|2024-03-27 08:40:00|7260||7260||7260||7260||0
1711529100000|2024-03-27 08:45:00||7241||7240||7242||7240|0
1711529400000|2024-03-27 08:50:00||7241||7240||7242||7240|0
1711529700000|2024-03-27 08:55:00|7272|7241|7260|7240|7272|7242|7260|7240|0
1711530000000|2024-03-27 09:00:00|7264|7241|7264|7242|7264|7242|7264|7240|0
1711530600000|2024-03-27 09:10:00|7280|7244|7264|7245|7280|7245|7264|7242|0
1711530900000|2024-03-27 09:15:00||7242||7246||7246||7242|0
1711531200000|2024-03-27 09:20:00|7268|7242|7268|7246|7268|7247|7268|7242|0
1711531500000|2024-03-27 09:25:00|7280|7242|7268|7244|7280|7247|7268|7242|0
1711531800000|2024-03-27 09:30:00|7264|7242|7264|7244|7264|7245|7264|7242|0
1711532100000|2024-03-27 09:35:00||7243||7242||7244||7242|0
1711532400000|2024-03-27 09:40:00|7276|7243|7264|7242|7276|7245|7264|7242|2
1711532700000|2024-03-27 09:45:00|7272|7241|7260|7240|7272|7242|7260|7240|0
1711533000000|2024-03-27 09:50:00||7241||7240||7242||7240|0
1711533300000|2024-03-27 09:55:00||7241||7242||7242||7240|0
1711533600000|2024-03-27 10:00:00||7241||7242||7242||7240|0
1711533900000|2024-03-27 10:05:00||7241||7242||7242||7240|0
1711534200000|2024-03-27 10:10:00||7240||7240||7242||7240|0
1711534500000|2024-03-27 10:15:00||7241||7242||7242||7240|0
1711534800000|2024-03-27 10:20:00||7241||7240||7242||7240|0
1711535100000|2024-03-27 10:25:00|7272|7241|7276|7241|7276|7242|7260|7240|0
1711535400000|2024-03-27 10:30:00|7272|7240|7276|7240|7276|7242|7272|7240|0
1711535700000|2024-03-27 10:35:00||7241||7240||7241||7240|0
1711536000000|2024-03-27 10:40:00|7264||7264||7272||7264||0
1711536300000|2024-03-27 10:45:00||7241||7240||7241||7240|0
1711536600000|2024-03-27 10:50:00||7241||7240||7242||7240|0
1711536900000|2024-03-27 10:55:00|7273|7241|7264|7241|7276|7248|7264|7240|23
1711537200000|2024-03-27 11:00:00|7262|7250|7262|7250|7262|7250|7262|7250|10
1711537500000|2024-03-27 11:05:00||7251||7251||7251||7251|2
1711539300000|2024-03-27 11:35:00|7264||7264||7264||7264||0
1711539900000|2024-03-27 11:45:00|7260||7260||7260||7260||19
1711540200000|2024-03-27 11:50:00|7256||7256||7256||7256||14
1711540500000|2024-03-27 11:55:00|7265||7260||7265||7260||42
1711541400000|2024-03-27 12:10:00|||||||||12
1711543200000|2024-03-27 12:40:00|||||||||5
1711543800000|2024-03-27 12:50:00|||||||||1
1711544100000|2024-03-27 12:55:00|7265|7258|7254|7250|7265|7258|7254|7250|415
1711545000000|2024-03-27 13:10:00|7265|7251|7265|7250|7265|7251|7251|7250|99
1711545600000|2024-03-27 13:20:00|||||||||11
1711545900000|2024-03-27 13:25:00|7250|7241|7295|7285|7295|7285|7221|7215|19062
1711546200000|2024-03-27 13:30:00|7294|7280|7296|7289|7299|7295|7268|7261|162302
1711546500000|2024-03-27 13:35:00|7289|7286|7276|7273|7295|7294|7276|7273|27453
1711546800000|2024-03-27 13:40:00|7275|7274|7277|7275|7281|7280|7271|7269|25385
1711547100000|2024-03-27 13:45:00|7276|7276|7288|7286|7289|7288|7276|7276|28405
1711547400000|2024-03-27 13:50:00|7286|7285|7278|7277|7287|7286|7272|7270|12302
1711547700000|2024-03-27 13:55:00|7279|7278|7295|7293|7295|7294|7277|7276|35941
1711548000000|2024-03-27 14:00:00|7294|7292|7284|7283|7294|7293|7283|7282|42509
1711548300000|2024-03-27 14:05:00|7283|7282|7278|7276|7283|7282|7275|7274|18238
1711548600000|2024-03-27 14:10:00|7277|7275|7269|7267|7278|7277|7268|7267|21455
1711548900000|2024-03-27 14:15:00|7268|7266|7277|7275|7283|7282|7265|7263|21001
1711549200000|2024-03-27 14:20:00|7276|7274|7263|7262|7276|7274|7263|7262|22564
1711549500000|2024-03-27 14:25:00|7264|7263|7268|7267|7269|7268|7264|7263|25049
1711549800000|2024-03-27 14:30:00|7267|7266|7259|7258|7268|7267|7259|7258|34960
1711550100000|2024-03-27 14:35:00|7258|7257|7263|7262|7264|7263|7257|7255|36168
1711550400000|2024-03-27 14:40:00|7264|7261|7275|7274|7281|7280|7263|7261|38108
1711550700000|2024-03-27 14:45:00|7274|7273|7274|7272|7276|7275|7271|7270|31611
1711551000000|2024-03-27 14:50:00|7275|7273|7271|7269|7277|7275|7262|7261|65104
1711551300000|2024-03-27 14:55:00|7272|7271|7267|7265|7278|7276|7267|7265|34329
1711551600000|2024-03-27 15:00:00|7266|7264|7263|7261|7269|7268|7261|7260|30633
1711551900000|2024-03-27 15:05:00|7262|7262|7265|7263|7265|7264|7260|7258|17312
1711552200000|2024-03-27 15:10:00|7264|7264|7261|7260|7265|7264|7260|7259|17084
1711552500000|2024-03-27 15:15:00|7260|7259|7268|7267|7268|7267|7260|7259|22942
1711552800000|2024-03-27 15:20:00|7267|7266|7267|7266|7269|7268|7263|7262|18487
1711553100000|2024-03-27 15:25:00|7268|7265|7282|7281|7282|7282|7268|7265|8707
1711553400000|2024-03-27 15:30:00|7283|7280|7276|7274|7283|7281|7275|7274|20783
1711553700000|2024-03-27 15:35:00|7275|7275|7276|7275|7279|7278|7273|7272|28512
1711554000000|2024-03-27 15:40:00|7275|7274|7271|7270|7275|7274|7269|7268|13220
1711554300000|2024-03-27 15:45:00|7272|7271|7269|7268|7275|7274|7268|7267|20467
1711554600000|2024-03-27 15:50:00|7270|7269|7271|7270|7272|7270|7268|7267|14902
1711554900000|2024-03-27 15:55:00|7272|7269|7261|7260|7272|7269|7261|7260|14222
1711555200000|2024-03-27 16:00:00|7262|7261|7263|7262|7265|7264|7260|7259|40558
1711555500000|2024-03-27 16:05:00|7262|7261|7263|7262|7264|7263|7259|7258|17960
1711555800000|2024-03-27 16:10:00|7264|7263|7264|7263|7267|7266|7263|7263|16845
1711556100000|2024-03-27 16:15:00|7265|7264|7276|7274|7276|7274|7262|7261|11746
1711556400000|2024-03-27 16:20:00|7275|7275|7271|7269|7275|7275|7270|7268|20917
1711556700000|2024-03-27 16:25:00|7272|7270|7273|7272|7274|7273|7270|7269|20486
1711557000000|2024-03-27 16:30:00|7274|7273|7273|7272|7275|7274|7270|7269|33857
1711557300000|2024-03-27 16:35:00|7274|7273|7278|7278|7286|7285|7274|7273|19373
1711557600000|2024-03-27 16:40:00|7277|7276|7281|7280|7282|7281|7276|7275|20362
1711557900000|2024-03-27 16:45:00|7280|7279|7276|7275|7280|7279|7273|7272|19258
1711558200000|2024-03-27 16:50:00|7277|7276|7278|7277|7279|7278|7276|7275|10424
1711558500000|2024-03-27 16:55:00|7277|7276|7277|7276|7280|7279|7276|7275|15659
1711558800000|2024-03-27 17:00:00|7276|7275|7274|7273|7277|7276|7273|7272|11958
1711559100000|2024-03-27 17:05:00|7273|7272|7271|7270|7275|7274|7271|7270|19056
1711559400000|2024-03-27 17:10:00|7270|7269|7269|7268|7270|7269|7266|7265|10121
1711559700000|2024-03-27 17:15:00|7268|7267|7267|7265|7269|7268|7266|7265|9934
1711560000000|2024-03-27 17:20:00|7266|7264|7271|7270|7271|7270|7264|7263|27498
1711560300000|2024-03-27 17:25:00|7270|7269|7273|7272|7275|7274|7270|7269|17680
1711560600000|2024-03-27 17:30:00|7272|7271|7271|7270|7275|7274|7270|7269|11896
1711560900000|2024-03-27 17:35:00|7270|7269|7271|7270|7274|7272|7270|7269|3783
1711561200000|2024-03-27 17:40:00|7270|7269|7267|7266|7271|7270|7266|7265|13201
1711561500000|2024-03-27 17:45:00|7268|7267|7266|7265|7269|7268|7265|7264|9113
1711561800000|2024-03-27 17:50:00|7267|7266|7265|7264|7267|7266|7263|7262|6802
1711562100000|2024-03-27 17:55:00|7266|7265|7265|7264|7266|7265|7264|7263|5225
1711562400000|2024-03-27 18:00:00|7266|7265|7268|7267|7268|7267|7265|7264|6477
1711562700000|2024-03-27 18:05:00|7266|7265|7268|7267|7269|7268|7266|7265|16848
1711563000000|2024-03-27 18:10:00|7267|7266|7269|7268|7270|7269|7267|7266|8188
1711563300000|2024-03-27 18:15:00|7271|7270|7269|7268|7272|7271|7268|7267|9925
1711563600000|2024-03-27 18:20:00|7268|7267|7269|7268|7269|7268|7267|7266|12121
1711563900000|2024-03-27 18:25:00|7268|7267|7272|7271|7273|7272|7268|7267|20933
1711564200000|2024-03-27 18:30:00|7273|7272|7272|7271|7273|7272|7272|7271|9664
1711564500000|2024-03-27 18:35:00|7271|7270|7273|7272|7273|7272|7271|7270|9955
1711564800000|2024-03-27 18:40:00|7272|7271|7271|7271|7273|7272|7271|7271|18408
1711565100000|2024-03-27 18:45:00|7270|7270|7270|7269|7271|7270|7269|7268|11679
1711565400000|2024-03-27 18:50:00|7269|7268|7270|7269|7271|7270|7269|7268|17764
1711565700000|2024-03-27 18:55:00|7271|7270|7271|7270|7271|7270|7270|7269|5020
1711566000000|2024-03-27 19:00:00|7272|7271|7270|7269|7272|7271|7269|7268|11638
1711566300000|2024-03-27 19:05:00|7269|7268|7267|7266|7270|7269|7267|7266|11406
1711566600000|2024-03-27 19:10:00|7266|7267|7267|7266|7268|7267|7265|7264|14751
1711566900000|2024-03-27 19:15:00|7268|7267|7271|7270|7271|7270|7267|7266|17755
1711567200000|2024-03-27 19:20:00|7270|7269|7272|7271|7273|7272|7270|7269|17605
1711567500000|2024-03-27 19:25:00|7273|7272|7271|7270|7273|7272|7271|7270|18359
1711567800000|2024-03-27 19:30:00|7270|7269|7271|7270|7273|7272|7269|7268|31763
1711568100000|2024-03-27 19:35:00|7270|7269|7272|7271|7273|7272|7269|7268|52829
1711568400000|2024-03-27 19:40:00|7273|7272|7276|7275|7283|7282|7272|7272|48872
1711568700000|2024-03-27 19:45:00|7275|7274|7276|7275|7278|7278|7273|7272|85849
1711569000000|2024-03-27 19:50:00|7277|7276|7294|7293|7295|7295|7271|7270|261709
1711569300000|2024-03-27 19:55:00|7291|7290|7303|7302|7306|7305|7290|7289|287238
1711569600000|2024-03-27 20:00:00|7307|7301|7307|7293|7307|7301|7307|7293|1819162
1711570200000|2024-03-27 20:10:00|7299|7290|7299|7290|7299|7290|7299|7290|1
1711570800000|2024-03-27 20:20:00|7307|7292|7299|7290|7307|7292|7299|7290|300
1711572600000|2024-03-27 20:50:00|||||||||100
1711574100000|2024-03-27 21:15:00|||||||||10
1711574400000|2024-03-27 21:20:00|7301|7292|7301|7292|7301|7292|7301|7292|68
1711575600000|2024-03-27 21:40:00|||||||||1
1711577400000|2024-03-27 22:10:00||7256||7256||7256||7256|59
1711577700000|2024-03-27 22:15:00|||||||||12
1711578000000|2024-03-27 22:20:00|||||||||11
1711578600000|2024-03-27 22:30:00|||||||||35
1711581300000|2024-03-27 23:15:00|||||||||12
1711583100000|2024-03-27 23:45:00|||||||||5
1711583400000|2024-03-27 23:50:00|7303||7303||7303||7303||10
1711612800000|2024-03-28 08:00:00|7555|7250|7320|7268|7555|7268|7320|7250|3
1711613100000|2024-03-28 08:05:00|7316||7320||7320||7316||1
1711613700000|2024-03-28 08:15:00|7316||7308||7316||7304||0
1711614600000|2024-03-28 08:30:00|7312||7304||7312||7304||0
1711614900000|2024-03-28 08:35:00|7308||7316||7316||7300||0
1711615200000|2024-03-28 08:40:00|7308|7281|7312|7270|7316|7281|7300|7270|1
1711615500000|2024-03-28 08:45:00|7316||7316||7316||7316||0
1711615800000|2024-03-28 08:50:00|7312||7320||7320||7312||0
1711616100000|2024-03-28 08:55:00|7316|7275|7317|7271|7320|7275|7304|7270|0
1711616400000|2024-03-28 09:00:00|7316|7265|7316|7275|7317|7285|7304|7250|10
1711616700000|2024-03-28 09:05:00|7308|7271|7304|7275|7312|7280|7304|7271|0
1711617000000|2024-03-28 09:10:00|7308||7308||7308||7304||0
1711617300000|2024-03-28 09:15:00|7304||7304||7304||7304||0
1711617600000|2024-03-28 09:20:00|7308||7304||7310||7304||1
1711617900000|2024-03-28 09:25:00|7308||7308||7308||7300||0
1711618200000|2024-03-28 09:30:00|7304||7308||7308||7304||0
1711618500000|2024-03-28 09:35:00|7310||7304||7310||7304||0
1711618800000|2024-03-28 09:40:00||7265||7265||7265||7265|0
1711619100000|2024-03-28 09:45:00|7300|7263|7300|7265|7300|7265|7300|7263|0
1711619400000|2024-03-28 09:50:00|7304|7262|7310|7265|7310|7265|7296|7262|0
1711619700000|2024-03-28 09:55:00|7308||7308||7312||7308||0
1711620000000|2024-03-28 10:00:00|7304||7308||7308||7304||0
1711620300000|2024-03-28 10:05:00||7262||7262||7265||7262|3
1711620900000|2024-03-28 10:15:00|7312|7266|7314|7266|7314|7266|7312|7266|0
1711621200000|2024-03-28 10:20:00|||||||||15
1711621500000|2024-03-28 10:25:00|7312||7312||7312||7308||0
1711621800000|2024-03-28 10:30:00|7311||7311||7311||7311||0
1711622400000|2024-03-28 10:40:00||7270||7273||7273||7270|0
1711622700000|2024-03-28 10:45:00||7272||7272||7273||7270|0
1711623000000|2024-03-28 10:50:00||7270||7269||7273||7269|0
1711623300000|2024-03-28 10:55:00||7295||7295||7295||7295|1
1711623600000|2024-03-28 11:00:00|7320|7303|7320|7303|7320|7303|7313|7303|41
1711623900000|2024-03-28 11:05:00||7304||7304||7304||7304|0
1711624800000|2024-03-28 11:20:00|7314|7306|7320|7304|7320|7306|7314|7304|20
1711625100000|2024-03-28 11:25:00||7303||7303||7313||7303|57
1711626300000|2024-03-28 11:45:00|||||||||3
1711626600000|2024-03-28 11:50:00|||||||||1
1711626900000|2024-03-28 11:55:00|||||||||8
1711627200000|2024-03-28 12:00:00|||||||||1
1711629300000|2024-03-28 12:35:00||7305||7303||7305||7303|4
1711629600000|2024-03-28 12:40:00|||||||||1
1711630200000|2024-03-28 12:50:00|7319||7319||7319||7319||50
1711630500000|2024-03-28 12:55:00||7304||7315||7315||7303|90
1711630800000|2024-03-28 13:00:00|7320|7307|7317|7303|7320|7307|7315|7303|548
1711632000000|2024-03-28 13:20:00|7320|7304|7320|7303|7320|7304|7320|7303|1
1711632300000|2024-03-28 13:25:00|7334|7307|7334|7325|7334|7325|7324|7303|1620
1711632600000|2024-03-28 13:30:00|7342|7324|7358|7353|7360|7356|7324|7317|60831
1711632900000|2024-03-28 13:35:00|7356|7352|7373|7371|7379|7378|7352|7349|38116
1711633200000|2024-03-28 13:40:00|7372|7369|7364|7362|7372|7371|7359|7355|17205
1711633500000|2024-03-28 13:45:00|7365|7363|7337|7336|7370|7365|7337|7336|29782
1711633800000|2024-03-28 13:50:00|7338|7337|7356|7354|7362|7360|7334|7333|25485
1711634100000|2024-03-28 13:55:00|7357|7355|7360|7357|7365|7364|7352|7350|26979
1711634400000|2024-03-28 14:00:00|7359|7356|7349|7347|7365|7363|7346|7344|34261
1711634700000|2024-03-28 14:05:00|7348|7346|7343|7341|7351|7349|7340|7339|15508
1711635000000|2024-03-28 14:10:00|7342|7339|7340|7339|7345|7344|7335|7333|32497
1711635300000|2024-03-28 14:15:00|7341|7340|7344|7342|7354|7352|7341|7339|20862
1711635600000|2024-03-28 14:20:00|7343|7341|7342|7341|7348|7346|7338|7336|20105
1711635900000|2024-03-28 14:25:00|7343|7340|7346|7345|7351|7350|7340|7339|32893
1711636200000|2024-03-28 14:30:00|7347|7346|7342|7340|7347|7346|7339|7338|19311
1711636500000|2024-03-28 14:35:00|7343|7341|7337|7336|7343|7342|7334|7332|26929
1711636800000|2024-03-28 14:40:00|7336|7335|7334|7333|7336|7335|7333|7332|17300
1711637100000|2024-03-28 14:45:00|7333|7332|7333|7332|7336|7335|7333|7332|20875
1711637400000|2024-03-28 14:50:00|7334|7333|7341|7340|7342|7341|7334|7333|18326
1711637700000|2024-03-28 14:55:00|7340|7339|7345|7344|7348|7347|7338|7337|23266
1711638000000|2024-03-28 15:00:00|7344|7343|7343|7341|7346|7345|7341|7340|14101
1711638300000|2024-03-28 15:05:00|7342|7342|7342|7341|7344|7343|7336|7335|20397
1711638600000|2024-03-28 15:10:00|7343|7342|7349|7348|7349|7348|7340|7339|20039
1711638900000|2024-03-28 15:15:00|7348|7347|7346|7344|7348|7347|7340|7339|29271
1711639200000|2024-03-28 15:20:00|7345|7343|7347|7345|7348|7346|7343|7342|13074
1711639500000|2024-03-28 15:25:00|7346|7346|7348|7347|7348|7347|7343|7342|13347
1711639800000|2024-03-28 15:30:00|7347|7346|7345|7344|7347|7346|7343|7342|16033
1711640100000|2024-03-28 15:35:00|7346|7345|7340|7339|7346|7345|7340|7339|24342
1711640400000|2024-03-28 15:40:00|7341|7340|7352|7351|7354|7353|7338|7337|70406
1711640700000|2024-03-28 15:45:00|7353|7352|7354|7353|7356|7355|7347|7346|196029
1711641000000|2024-03-28 15:50:00|7353|7352|7360|7359|7361|7360|7349|7348|44238
1711641300000|2024-03-28 15:55:00|7361|7360|7362|7361|7366|7365|7360|7359|23220
1711641600000|2024-03-28 16:00:00|7363|7362|7366|7365|7369|7368|7363|7361|19461
1711641900000|2024-03-28 16:05:00|7365|7364|7360|7359|7368|7367|7360|7359|10752
1711642200000|2024-03-28 16:10:00|7359|7358|7351|7350|7359|7358|7349|7348|13190
1711642500000|2024-03-28 16:15:00|7350|7349|7352|7351|7356|7355|7349|7348|17570
1711642800000|2024-03-28 16:20:00|7353|7352|7357|7356|7359|7358|7353|7352|24327
1711643100000|2024-03-28 16:25:00|7356|7355|7351|7350|7356|7355|7350|7349|14735
1711643400000|2024-03-28 16:30:00|7350|7349|7344|7343|7351|7350|7344|7343|24277
1711643700000|2024-03-28 16:35:00|7343|7342|7349|7348|7351|7350|7340|7339|13668
1711644000000|2024-03-28 16:40:00|7348|7347|7345|7344|7351|7350|7344|7343|21657
1711644300000|2024-03-28 16:45:00|7344|7343|7347|7346|7348|7347|7342|7341|15280
1711644600000|2024-03-28 16:50:00|7348|7347|7347|7346|7350|7349|7347|7346|7111
1711644900000|2024-03-28 16:55:00|7348|7347|7348|7347|7350|7349|7346|7345|12223
1711645200000|2024-03-28 17:00:00|7347|7346|7349|7348|7354|7353|7347|7346|21912
1711645500000|2024-03-28 17:05:00|7350|7349|7350|7349|7354|7353|7349|7348|22413
1711645800000|2024-03-28 17:10:00|7351|7350|7352|7351|7354|7353|7348|7347|25011
1711646100000|2024-03-28 17:15:00|7353|7352|7351|7350|7353|7352|7349|7348|14436
1711646400000|2024-03-28 17:20:00|7350|7349|7350|7349|7350|7349|7347|7346|12803
1711646700000|2024-03-28 17:25:00|7349|7348|7348|7347|7349|7348|7348|7347|13888
1711647000000|2024-03-28 17:30:00|7349|7348|7350|7349|7354|7353|7349|7348|18721
1711647300000|2024-03-28 17:35:00|7351|7350|7358|7357|7360|7359|7348|7347|62200
1711647600000|2024-03-28 17:40:00|7359|7358|7362|7361|7364|7363|7358|7357|23235
1711647900000|2024-03-28 17:45:00|7363|7362|7366|7365|7366|7365|7362|7361|15392
1711648200000|2024-03-28 17:50:00|7365|7364|7359|7358|7367|7366|7359|7358|12859
1711648500000|2024-03-28 17:55:00|7360|7359|7361|7360|7362|7361|7359|7358|11531
1711648800000|2024-03-28 18:00:00|7362|7361|7360|7359|7362|7361|7360|7359|19927
1711649100000|2024-03-28 18:05:00|7361|7360|7360|7359|7361|7360|7358|7357|22848
1711649400000|2024-03-28 18:10:00|7359|7358|7353|7352|7359|7358|7353|7352|29961
1711649700000|2024-03-28 18:15:00|7352|7351|7352|7351|7354|7353|7347|7346|45753
1711650000000|2024-03-28 18:20:00|7353|7350|7356|7355|7359|7358|7350|7349|35529
1711650300000|2024-03-28 18:25:00|7355|7354|7350|7349|7355|7354|7349|7348|36555
1711650600000|2024-03-28 18:30:00|7349|7348|7346|7344|7349|7348|7341|7340|23295
1711650900000|2024-03-28 18:35:00|7345|7343|7346|7345|7348|7347|7344|7343|43977
1711651200000|2024-03-28 18:40:00|7347|7346|7347|7346|7350|7349|7346|7345|13493
1711651500000|2024-03-28 18:45:00|7348|7347|7347|7346|7348|7347|7343|7342|17118
1711651800000|2024-03-28 18:50:00|7346|7345|7344|7343|7346|7345|7343|7342|16927
1711652100000|2024-03-28 18:55:00|7343|7342|7349|7348|7350|7349|7343|7342|31211
1711652400000|2024-03-28 19:00:00|7350|7349|7345|7344|7350|7349|7345|7344|23214
1711652700000|2024-03-28 19:05:00|7344|7343|7350|7349|7350|7349|7344|7343|31507
1711653000000|2024-03-28 19:10:00|7349|7348|7361|7360|7362|7361|7349|7348|27812
1711653300000|2024-03-28 19:15:00|7362|7361|7359|7358|7368|7367|7358|7357|49994
1711653600000|2024-03-28 19:20:00|7360|7359|7359|7358|7360|7359|7356|7355|17179
1711653900000|2024-03-28 19:25:00|7360|7359|7381|7380|7381|7380|7358|7357|86940
1711654200000|2024-03-28 19:30:00|7382|7381|7377|7376|7387|7386|7372|7371|103816
1711654500000|2024-03-28 19:35:00|7376|7375|7384|7383|7384|7383|7372|7371|103368
1711654800000|2024-03-28 19:40:00|7383|7382|7381|7380|7388|7387|7372|7371|117222
1711655100000|2024-03-28 19:45:00|7380|7379|7356|7355|7381|7380|7356|7355|85571
1711655400000|2024-03-28 19:50:00|7355|7353|7335|7333|7356|7355|7330|7329|214135
1711655700000|2024-03-28 19:55:00|7332|7331|7325|7323|7333|7332|7321|7320|544823
1711656000000|2024-03-28 20:00:00|7324|7324|7333|7315|7333|7324|7324|7315|1840032
1711656300000|2024-03-28 20:05:00|||||||||1
1711657200000|2024-03-28 20:20:00|||||||||46
1711658400000|2024-03-28 20:40:00|7358|7334|7358|7334|7358|7334|7358|7334|42
1711658700000|2024-03-28 20:45:00||7351||7349||7351||7349|538
1711668000000|2024-03-28 23:20:00|7339|7328|7339|7329|7339|7329|7339|7328|195
1711669500000|2024-03-28 23:45:00|||||||||8
1711958400000|2024-04-01 08:00:00|7377|7329|7377|7329|7377|7329|7377|7329|17
1711959000000|2024-04-01 08:10:00|7329||7377||7377||7329||314
1711959600000|2024-04-01 08:20:00||7330||7330||7330||7330|0
1711960500000|2024-04-01 08:35:00||7331||7331||7331||7331|0
1711962000000|2024-04-01 09:00:00||7330||7330||7330||7330|0
1711962600000|2024-04-01 09:10:00|7373||7373||7373||7373||0
1711963800000|2024-04-01 09:30:00|7491||7373||7491||7373||0
1711965300000|2024-04-01 09:55:00|7491||7371||7491||7371||0
1711965900000|2024-04-01 10:05:00|7491||7371||7491||7371||0
1711966500000|2024-04-01 10:15:00|||||||||21
1711967700000|2024-04-01 10:35:00|7381||7395||7395||7381||50
1711969200000|2024-04-01 11:00:00|7400|7331|7394|7336|7400|7336|7394|7331|66
1711969500000|2024-04-01 11:05:00||7337||7337||7337||7337|1
1711969800000|2024-04-01 11:10:00||7340||7340||7340||7340|9
1711971000000|2024-04-01 11:30:00|7375|7357|7379|7340|7394|7357|7375|7340|323
1711971300000|2024-04-01 11:35:00|7388|7349|7379|7340|7394|7349|7379|7340|0
1711971600000|2024-04-01 11:40:00|7388|7349|7379|7337|7394|7349|7379|7337|0
1711971900000|2024-04-01 11:45:00|7388|7348|7379|7337|7394|7348|7379|7337|0
1711972200000|2024-04-01 11:50:00|7388|7348|7394|7348|7394|7348|7379|7337|0
1711972500000|2024-04-01 11:55:00|7379|7343|7394|7337|7400|7351|7367|7337|232
1711972800000|2024-04-01 12:00:00|7382||7382||7394||7382||3
1711973100000|2024-04-01 12:05:00|7381||7357||7393||7357||6
1711973400000|2024-04-01 12:10:00||7340||7343||7343||7340|59
1711976700000|2024-04-01 13:05:00|7363|7339|7390|7339|7390|7348|7354|7339|39
1711977000000|2024-04-01 13:10:00|7357|7335|7352|7337|7363|7337|7348|7330|79
1711977300000|2024-04-01 13:15:00|7358|7330|7354|7333|7370|7336|7350|7330|53
1711977900000|2024-04-01 13:25:00|7387|7330|7335|7293|7400|7330|7309|7284|1725
1711978200000|2024-04-01 13:30:00|7332|7300|7272|7264|7332|7311|7265|7262|98763
1711978500000|2024-04-01 13:35:00|7270|7263|7251|7248|7271|7267|7243|7241|26626
1711978800000|2024-04-01 13:40:00|7254|7249|7248|7245|7255|7254|7241|7240|39919
1711979100000|2024-04-01 13:45:00|7249|7246|7243|7242|7251|7249|7238|7237|38350
1711979400000|2024-04-01 13:50:00|7242|7241|7245|7243|7250|7249|7241|7240|32962
1711979700000|2024-04-01 13:55:00|7246|7244|7259|7257|7259|7257|7244|7243|29289
1711980000000|2024-04-01 14:00:00|7258|7256|7266|7264|7271|7270|7256|7254|23599
1711980300000|2024-04-01 14:05:00|7268|7266|7263|7261|7268|7266|7259|7258|17508
1711980600000|2024-04-01 14:10:00|7262|7262|7250|7248|7264|7263|7246|7245|39535
1711980900000|2024-04-01 14:15:00|7251|7249|7268|7266|7268|7267|7251|7249|26530
1711981200000|2024-04-01 14:20:00|7267|7265|7268|7267|7269|7267|7258|7257|14823
1711981500000|2024-04-01 14:25:00|7267|7266|7271|7269|7273|7272|7263|7261|10194
1711981800000|2024-04-01 14:30:00|7270|7270|7270|7268|7275|7274|7269|7268|8471
1711982100000|2024-04-01 14:35:00|7271|7269|7275|7274|7275|7274|7265|7264|12728
1711982400000|2024-04-01 14:40:00|7274|7273|7280|7279|7283|7282|7270|7269|12801
1711982700000|2024-04-01 14:45:00|7279|7278|7274|7273|7281|7280|7268|7267|11645
1711983000000|2024-04-01 14:50:00|7275|7274|7274|7272|7277|7275|7270|7269|8386
1711983300000|2024-04-01 14:55:00|7273|7271|7267|7265|7277|7276|7266|7265|15492
1711983600000|2024-04-01 15:00:00|7266|7264|7265|7263|7266|7264|7260|7259|8447
1711983900000|2024-04-01 15:05:00|7266|7264|7263|7262|7267|7266|7263|7261|4813
1711984200000|2024-04-01 15:10:00|7264|7263|7259|7257|7266|7264|7256|7255|10712
1711984500000|2024-04-01 15:15:00|7258|7256|7265|7264|7265|7264|7255|7254|8856
1711984800000|2024-04-01 15:20:00|7264|7263|7264|7262|7265|7264|7263|7262|8609
1711985100000|2024-04-01 15:25:00|7265|7263|7266|7265|7267|7266|7264|7263|20156
1711985400000|2024-04-01 15:30:00|7267|7266|7278|7276|7278|7277|7267|7265|9478
1711985700000|2024-04-01 15:35:00|7277|7275|7281|7279|7284|7283|7276|7275|12728
1711986000000|2024-04-01 15:40:00|7283|7280|7285|7283|7286|7285|7282|7280|9023
1711986300000|2024-04-01 15:45:00|7284|7284|7289|7288|7289|7288|7284|7283|11723
1711986600000|2024-04-01 15:50:00|7288|7287|7282|7280|7291|7290|7278|7277|48276
1711986900000|2024-04-01 15:55:00|7281|7281|7274|7272|7282|7281|7271|7270|11428
1711987200000|2024-04-01 16:00:00|7272|7271|7275|7273|7275|7273|7268|7267|17538
1711987500000|2024-04-01 16:05:00|7274|7272|7272|7270|7274|7272|7270|7269|4586
1711987800000|2024-04-01 16:10:00|7271|7271|7271|7270|7272|7271|7268|7266|12440
1711988100000|2024-04-01 16:15:00|7272|7271|7267|7266|7272|7271|7266|7265|8413
1711988400000|2024-04-01 16:20:00|7269|7265|7271|7270|7271|7270|7266|7265|6845
1711988700000|2024-04-01 16:25:00|7272|7271|7277|7275|7277|7276|7272|7271|17605
1711989000000|2024-04-01 16:30:00|7278|7276|7279|7277|7281|7280|7276|7275|5481
1711989300000|2024-04-01 16:35:00|7281|7278|7280|7279|7283|7281|7280|7278|6880
1711989600000|2024-04-01 16:40:00|7281|7278|7280|7279|7283|7282|7276|7275|6721
1711989900000|2024-04-01 16:45:00|7279|7278|7278|7277|7279|7278|7276|7275|4929
1711990200000|2024-04-01 16:50:00|7279|7278|7279|7278|7284|7283|7278|7277|12405
1711990500000|2024-04-01 16:55:00|7278|7277|7282|7281|7283|7281|7275|7274|7394
1711990800000|2024-04-01 17:00:00|7281|7280|7284|7283|7287|7286|7281|7280|10360
1711991100000|2024-04-01 17:05:00|7285|7284|7282|7279|7287|7286|7282|7279|9470
1711991400000|2024-04-01 17:10:00|7283|7281|7288|7287|7289|7288|7281|7280|12789
1711991700000|2024-04-01 17:15:00|7287|7286|7281|7280|7287|7286|7279|7278|10401
1711992000000|2024-04-01 17:20:00|7282|7281|7283|7281|7283|7282|7278|7277|6923
1711992300000|2024-04-01 17:25:00|7281|7280|7289|7287|7289|7288|7281|7280|11414
1711992600000|2024-04-01 17:30:00|7288|7286|7280|7278|7288|7286|7278|7277|10607
1711992900000|2024-04-01 17:35:00|7279|7279|7281|7280|7284|7283|7279|7278|7103
1711993200000|2024-04-01 17:40:00|7280|7279|7283|7281|7284|7283|7279|7277|6920
1711993500000|2024-04-01 17:45:00|7282|7282|7280|7278|7283|7282|7279|7278|10552
1711993800000|2024-04-01 17:50:00|7279|7277|7278|7276|7279|7278|7274|7273|9043
1711994100000|2024-04-01 17:55:00|7279|7278|7280|7279|7281|7280|7277|7276|7034
1711994400000|2024-04-01 18:00:00|7281|7280|7280|7279|7283|7281|7280|7279|7420
1711994700000|2024-04-01 18:05:00|7279|7278|7277|7276|7279|7278|7276|7275|8772
1711995000000|2024-04-01 18:10:00|7278|7277|7277|7276|7279|7278|7275|7274|5759
1711995300000|2024-04-01 18:15:00|7276|7275|7280|7279|7281|7280|7274|7273|11273
1711995600000|2024-04-01 18:20:00|7281|7280|7280|7279|7282|7281|7276|7275|12416
1711995900000|2024-04-01 18:25:00|7281|7280|7278|7277|7281|7280|7278|7277|8992
1711996200000|2024-04-01 18:30:00|7277|7276|7277|7276|7279|7278|7276|7275|8952
1711996500000|2024-04-01 18:35:00|7278|7277|7275|7274|7278|7277|7272|7271|12771
1711996800000|2024-04-01 18:40:00|7276|7275|7281|7280|7282|7281|7276|7275|9082
1711997100000|2024-04-01 18:45:00|7280|7279|7278|7276|7281|7280|7274|7273|15299
1711997400000|2024-04-01 18:50:00|7277|7277|7277|7276|7279|7278|7277|7276|5299
1711997700000|2024-04-01 18:55:00|7278|7277|7275|7274|7278|7277|7273|7272|8935
1711998000000|2024-04-01 19:00:00|7277|7276|7278|7277|7278|7278|7275|7274|13228
1711998300000|2024-04-01 19:05:00|7279|7278|7281|7280|7284|7283|7279|7278|11931
1711998600000|2024-04-01 19:10:00|7280|7279|7279|7278|7281|7280|7278|7277|8983
1711998900000|2024-04-01 19:15:00|7278|7277|7279|7278|7282|7281|7278|7277|13154
1711999200000|2024-04-01 19:20:00|7280|7279|7277|7276|7280|7279|7276|7275|11943
1711999500000|2024-04-01 19:25:00|7278|7277|7281|7280|7283|7281|7277|7276|14769
1711999800000|2024-04-01 19:30:00|7280|7279|7283|7282|7283|7282|7280|7279|21096
1712000100000|2024-04-01 19:35:00|7282|7281|7286|7285|7287|7286|7282|7281|38972
1712000400000|2024-04-01 19:40:00|7285|7284|7287|7286|7290|7289|7284|7283|24101
1712000700000|2024-04-01 19:45:00|7288|7287|7277|7276|7288|7287|7275|7274|26241
1712001000000|2024-04-01 19:50:00|7276|7275|7289|7288|7294|7293|7275|7274|98695
1712001300000|2024-04-01 19:55:00|7291|7289|7286|7284|7292|7291|7284|7283|295224
1712001600000|2024-04-01 20:00:00|7295|7290|7295|7290|7295|7290|7295|7290|51
1712001900000|2024-04-01 20:05:00||7284||7290||7290||7284|7
1712002500000|2024-04-01 20:15:00|||||||||12
1712002800000|2024-04-01 20:20:00||7285||7285||7285||7285|5
1712003100000|2024-04-01 20:25:00|||||||||6
1712003400000|2024-04-01 20:30:00|||||||||1
1712008500000|2024-04-01 21:55:00|||||||||4
1712011800000|2024-04-01 22:50:00|||||||||3
1712014200000|2024-04-01 23:30:00|7286|7250|7286|7250|7286|7250|7286|7250|5
1712014800000|2024-04-01 23:40:00|7350||7304||7350||7302||15
1712015100000|2024-04-01 23:45:00|7350||7306||7350||7278||67
1712015700000|2024-04-01 23:55:00|7350||7350||7350||7252||683
1712044800000|2024-04-02 08:00:00|7324|7252|7322|7283|7384|7284|7322|7250|3
1712045100000|2024-04-02 08:05:00|7320||7320||7320||7316||0
1712045700000|2024-04-02 08:15:00|7322||7322||7322||7322||0
1712046300000|2024-04-02 08:25:00|7320|7284|7322|7284|7322|7284|7320|7260|10
1712046600000|2024-04-02 08:30:00|7307|7276|7310|7269|7333|7276|7304|7256|256
1712046900000|2024-04-02 08:35:00|7304||7300||7304||7300||0
1712047200000|2024-04-02 08:40:00||7268||7269||7269||7268|0
1712048400000|2024-04-02 09:00:00|7304||7304||7304||7304||0
1712049000000|2024-04-02 09:10:00|7296||7304||7304||7292||0
1712049300000|2024-04-02 09:15:00||7268||7268||7268||7268|1
1712049900000|2024-04-02 09:25:00|7300||7300||7304||7300||0
1712050500000|2024-04-02 09:35:00|7305|7280|7305|7280|7305|7280|7305|7280|0
1712050800000|2024-04-02 09:40:00||7282||7282||7282||7282|0
1712051400000|2024-04-02 09:50:00|7299||7305||7305||7294||553
1712051700000|2024-04-02 09:55:00|7304||7288||7305||7288||233
1712052000000|2024-04-02 10:00:00|7284||7284||7284||7284||0
1712052600000|2024-04-02 10:10:00|7292|7280|7303|7280|7303|7280|7292|7280|247
1712052900000|2024-04-02 10:15:00|7300||7300||7303||7300||0
1712053200000|2024-04-02 10:20:00|7303||7303||7303||7300||0
1712053500000|2024-04-02 10:25:00|7300||7303||7303||7300||0
1712053800000|2024-04-02 10:30:00|7302|7282|7302|7282|7302|7282|7300|7282|0
1712054700000|2024-04-02 10:45:00|||||||||89
1712055000000|2024-04-02 10:50:00|7301||7301||7301||7301||1
1712055600000|2024-04-02 11:00:00|7296||7296||7340||7296||0
1712055900000|2024-04-02 11:05:00|7308||7296||7312||7296||0
1712056200000|2024-04-02 11:10:00|7304||7294||7332||7294||1
1712056800000|2024-04-02 11:20:00|7293||7294||7294||7293||0
1712057100000|2024-04-02 11:25:00|7300||7308||7324||7296||0
1712057400000|2024-04-02 11:30:00|7301||7304||7312||7294||0
1712057700000|2024-04-02 11:35:00|7301||7296||7308||7293||0
1712058000000|2024-04-02 11:40:00|7294||7293||7312||7293||5
1712058300000|2024-04-02 11:45:00|7294||7293||7294||7292||0
1712058600000|2024-04-02 11:50:00|7292||7292||7293||7292||3
1712058900000|2024-04-02 11:55:00|7286||7286||7286||7286||21
1712061900000|2024-04-02 12:45:00|7283|7281|7282|7250|7285|7281|7282|7250|2507
1712062200000|2024-04-02 12:50:00|7277|7256|7277|7250|7277|7256|7277|7250|336
1712062500000|2024-04-02 12:55:00|7275|7264|7275|7252|7275|7264|7275|7250|1
1712062800000|2024-04-02 13:00:00||7250||7264||7264||7250|0
1712063100000|2024-04-02 13:05:00|7280|7269|7280|7264|7285|7269|7280|7252|684
1712063400000|2024-04-02 13:10:00||7259||7255||7259||7255|100
1712063700000|2024-04-02 13:15:00|7278|7256|7278|7255|7278|7256|7278|7255|50
1712064000000|2024-04-02 13:20:00|7282|7271|7283|7275|7285|7275|7282|7260|414
1712064300000|2024-04-02 13:25:00|7287|7279|7305|7267|7318|7297|7287|7254|2202
1712064600000|2024-04-02 13:30:00|7289|7268|7254|7251|7289|7269|7240|7238|19355
1712064900000|2024-04-02 13:35:00|7255|7252|7250|7248|7260|7257|7238|7237|19028
1712065200000|2024-04-02 13:40:00|7251|7249|7265|7263|7271|7268|7250|7248|25565
1712065500000|2024-04-02 13:45:00|7266|7265|7260|7258|7268|7267|7256|7255|15556
1712065800000|2024-04-02 13:50:00|7259|7257|7270|7268|7273|7272|7254|7253|57701
1712066100000|2024-04-02 13:55:00|7271|7269|7264|7261|7274|7272|7262|7261|4232
1712066400000|2024-04-02 14:00:00|7261|7260|7252|7250|7262|7260|7251|7250|21191
1712066700000|2024-04-02 14:05:00|7251|7251|7249|7248|7252|7251|7245|7244|10575
1712067000000|2024-04-02 14:10:00|7248|7247|7235|7233|7251|7249|7233|7231|15085
1712067300000|2024-04-02 14:15:00|7234|7232|7231|7229|7234|7232|7227|7226|29193
1712067600000|2024-04-02 14:20:00|7230|7228|7224|7223|7231|7230|7223|7222|25214
1712067900000|2024-04-02 14:25:00|7225|7224|7233|7231|7233|7232|7225|7224|22250
1712068200000|2024-04-02 14:30:00|7232|7230|7231|7230|7241|7240|7230|7229|45746
1712068500000|2024-04-02 14:35:00|7229|7229|7228|7227|7231|7229|7226|7225|12309
1712068800000|2024-04-02 14:40:00|7229|7228|7228|7227|7230|7229|7226|7225|10791
1712069100000|2024-04-02 14:45:00|7227|7226|7228|7227|7231|7230|7226|7225|13197
1712069400000|2024-04-02 14:50:00|7229|7228|7224|7223|7229|7228|7224|7223|13730
1712069700000|2024-04-02 14:55:00|7225|7224|7221|7220|7225|7224|7221|7220|12895
1712070000000|2024-04-02 15:00:00|7220|7219|7217|7216|7221|7220|7216|7215|24778
1712070300000|2024-04-02 15:05:00|7218|7217|7215|7213|7219|7218|7214|7213|11115
1712070600000|2024-04-02 15:10:00|7216|7214|7220|7219|7221|7220|7214|7213|18774
1712070900000|2024-04-02 15:15:00|7219|7218|7221|7220|7223|7222|7219|7218|13678
1712071200000|2024-04-02 15:20:00|7222|7221|7229|7228|7231|7230|7221|7220|36388
1712071500000|2024-04-02 15:25:00|7228|7227|7234|7233|7236|7234|7228|7227|15605
1712071800000|2024-04-02 15:30:00|7233|7232|7236|7234|7238|7237|7232|7231|16019
1712072100000|2024-04-02 15:35:00|7237|7235|7225|7224|7238|7237|7225|7224|16634
1712072400000|2024-04-02 15:40:00|7226|7225|7230|7229|7233|7232|7226|7225|16330
1712072700000|2024-04-02 15:45:00|7229|7228|7221|7220|7229|7228|7221|7220|9406
1712073000000|2024-04-02 15:50:00|7222|7221|7216|7215|7222|7221|7215|7214|14637
1712073300000|2024-04-02 15:55:00|7215|7214|7222|7221|7222|7221|7215|7214|20955
1712073600000|2024-04-02 16:00:00|7221|7220|7219|7218|7221|7220|7218|7217|19144
1712073900000|2024-04-02 16:05:00|7220|7219|7221|7220|7222|7221|7218|7217|12207
1712074200000|2024-04-02 16:10:00|7220|7219|7221|7220|7221|7220|7219|7218|9282
1712074500000|2024-04-02 16:15:00|7220|7219|7223|7222|7224|7223|7220|7219|11954
1712074800000|2024-04-02 16:20:00|7224|7223|7223|7223|7227|7226|7222|7221|13256
1712075100000|2024-04-02 16:25:00|7224|7224|7228|7227|7230|7229|7224|7224|8763
1712075400000|2024-04-02 16:30:00|7227|7226|7231|7230|7231|7230|7226|7225|12402
1712075700000|2024-04-02 16:35:00|7230|7229|7231|7230|7232|7231|7230|7229|7337
1712076000000|2024-04-02 16:40:00|7232|7231|7230|7229|7232|7231|7229|7228|11545
1712076300000|2024-04-02 16:45:00|7229|7228|7225|7224|7229|7228|7225|7224|11789
1712076600000|2024-04-02 16:50:00|7224|7223|7221|7220|7226|7225|7221|7220|5324
1712076900000|2024-04-02 16:55:00|7222|7221|7217|7216|7223|7222|7215|7214|25028
1712077200000|2024-04-02 17:00:00|7216|7215|7215|7214|7216|7215|7214|7213|10329
1712077500000|2024-04-02 17:05:00|7214|7213|7206|7205|7214|7213|7206|7205|40545
1712077800000|2024-04-02 17:10:00|7205|7204|7206|7205|7208|7207|7205|7204|10344
1712078100000|2024-04-02 17:15:00|7205|7204|7208|7207|7209|7208|7205|7204|7763
1712078400000|2024-04-02 17:20:00|7209|7208|7207|7206|7210|7209|7206|7205|9197
1712078700000|2024-04-02 17:25:00|7206|7205|7204|7203|7208|7207|7204|7203|7846
1712079000000|2024-04-02 17:30:00|7203|7202|7201|7200|7204|7203|7201|7200|11270
1712079300000|2024-04-02 17:35:00|7200|7199|7195|7194|7201|7200|7195|7194|26569
1712079600000|2024-04-02 17:40:00|7194|7193|7194|7193|7194|7193|7191|7190|14609
1712079900000|2024-04-02 17:45:00|7193|7192|7196|7195|7196|7195|7193|7192|12434
1712080200000|2024-04-02 17:50:00|7197|7196|7196|7195|7198|7197|7194|7193|13349
1712080500000|2024-04-02 17:55:00|7195|7194|7199|7198|7202|7201|7195|7194|11758
1712080800000|2024-04-02 18:00:00|7200|7199|7200|7199|7200|7199|7198|7197|7013
1712081100000|2024-04-02 18:05:00|7199|7198|7200|7199|7200|7199|7197|7196|7748
1712081400000|2024-04-02 18:10:00|7201|7200|7200|7199|7202|7201|7200|7199|8815
1712081700000|2024-04-02 18:15:00|7199|7198|7202|7201|7202|7201|7199|7198|5305
1712082000000|2024-04-02 18:20:00|7201|7200|7199|7198|7203|7202|7196|7195|13754
1712082300000|2024-04-02 18:25:00|7200|7199|7207|7206|7207|7206|7200|7199|21438
1712082600000|2024-04-02 18:30:00|7206|7205|7201|7200|7207|7206|7200|7199|8636
1712082900000|2024-04-02 18:35:00|7202|7201|7209|7208|7209|7208|7200|7199|14389
1712083200000|2024-04-02 18:40:00|7208|7207|7211|7210|7214|7213|7207|7206|11416
1712083500000|2024-04-02 18:45:00|7210|7209|7211|7210|7213|7212|7209|7208|14533
1712083800000|2024-04-02 18:50:00|7212|7211|7212|7211|7214|7213|7211|7210|6947
1712084100000|2024-04-02 18:55:00|7213|7212|7210|7209|7214|7213|7209|7208|8667
1712084400000|2024-04-02 19:00:00|7211|7210|7213|7212|7213|7212|7208|7207|16790
1712084700000|2024-04-02 19:05:00|7212|7211|7213|7212|7218|7217|7212|7211|26451
1712085000000|2024-04-02 19:10:00|7214|7213|7211|7210|7215|7214|7211|7210|11292
1712085300000|2024-04-02 19:15:00|7212|7211|7203|7202|7213|7212|7202|7201|17984
1712085600000|2024-04-02 19:20:00|7204|7203|7204|7203|7209|7208|7202|7201|22803
1712085900000|2024-04-02 19:25:00|7203|7202|7205|7204|7207|7206|7201|7200|25441
1712086200000|2024-04-02 19:30:00|7206|7205|7211|7210|7212|7211|7202|7201|31137
1712086500000|2024-04-02 19:35:00|7212|7211|7210|7209|7217|7216|7210|7209|23461
1712086800000|2024-04-02 19:40:00|7211|7210|7209|7208|7211|7210|7206|7205|24309
1712087100000|2024-04-02 19:45:00|7208|7207|7207|7206|7208|7207|7201|7200|34059
1712087400000|2024-04-02 19:50:00|7206|7205|7218|7217|7218|7217|7202|7201|77178
1712087700000|2024-04-02 19:55:00|7219|7218|7211|7210|7219|7218|7209|7207|212282
1712088000000|2024-04-02 20:00:00|7215|7211|7211|7203|7215|7211|7211|7200|473
1712088600000|2024-04-02 20:10:00|7210||7210||7210||7210||340
1712089200000|2024-04-02 20:20:00|||||||||26
1712089500000|2024-04-02 20:25:00|7209|7205|7209|7203|7209|7205|7209|7203|247
1712089800000|2024-04-02 20:30:00|7210|7209|7212|7209|7212|7209|7210|7209|110
1712090400000|2024-04-02 20:40:00|||||||||90
1712090700000|2024-04-02 20:45:00|7216|7210|7215|7210|7216|7210|7215|7210|337
1712091000000|2024-04-02 20:50:00|||||||||96
1712091300000|2024-04-02 20:55:00|||||||||168
1712091600000|2024-04-02 21:00:00|7216|7213|7216|7213|7216|7213|7216|7213|801
1712091900000|2024-04-02 21:05:00|7215|7210|7213|7209|7215|7210|7213|7209|672
1712092800000|2024-04-02 21:20:00|||||||||16
1712093100000|2024-04-02 21:25:00|7216||7216||7216||7216||1
1712095200000|2024-04-02 22:00:00|||||||||3
1712099700000|2024-04-02 23:15:00|||||||||1
1712100600000|2024-04-02 23:30:00|7209|7208|7216|7208|7216|7208|7209|7208|9
1712101200000|2024-04-02 23:40:00|||||||||21
1712101500000|2024-04-02 23:45:00|||||||||45
1712102100000|2024-04-02 23:55:00||7200||7200||7200||7200|25
1712131200000|2024-04-03 08:00:00|7252|7180|7244|7197|7255|7208|7236|7173|261
1712131500000|2024-04-03 08:05:00|7248|7200|7252|7197|7252|7204|7238|7197|0
1712131800000|2024-04-03 08:10:00|7239|7200|7239|7197|7252|7204|7236|7197|0
1712132100000|2024-04-03 08:15:00|7248|7201|7252|7197|7252|7204|7236|7197|0
1712132400000|2024-04-03 08:20:00|7239|7199|7240|7197|7251|7204|7232|7197|0
1712132700000|2024-04-03 08:25:00|7244|7200|7248|7197|7252|7200|7237|7197|0
1712133000000|2024-04-03 08:30:00|7244|7200|7242|7199|7255|7205|7239|7197|0
1712133300000|2024-04-03 08:35:00|7252|7200|7255|7200|7255|7205|7240|7197|0
1712133600000|2024-04-03 08:40:00|7248|7204|7255|7200|7255|7204|7240|7198|0
1712133900000|2024-04-03 08:45:00|7248|7201|7255|7201|7255|7205|7240|7198|0
1712134200000|2024-04-03 08:50:00|7240|7202|7239|7198|7255|7202|7239|7198|0
1712134500000|2024-04-03 08:55:00|7248|7199|7238|7198|7255|7204|7228|7198|0
1712134800000|2024-04-03 09:00:00|7255|7199|7237|7198|7255|7204|7228|7197|0
1712135100000|2024-04-03 09:05:00|7244|7200|7235|7198|7244|7200|7235|7198|0
1712135400000|2024-04-03 09:10:00||7199||7198||7199||7198|0
1712136300000|2024-04-03 09:25:00|7228|7199|7234|7199|7248|7200|7228|7198|0
1712136600000|2024-04-03 09:30:00|7240|7198|7234|7199|7243|7199|7234|7198|0
1712137500000|2024-04-03 09:45:00|7236|7198|7221|7200|7255|7200|7221|7192|24
1712138100000|2024-04-03 09:55:00||7196||7196||7196||7196|0
1712138400000|2024-04-03 10:00:00|7236|7192|7221|7198|7236|7199|7221|7192|0
1712138700000|2024-04-03 10:05:00||7197||7197||7197||7197|0
1712139000000|2024-04-03 10:10:00||7201||7201||7201||7201|0
1712139600000|2024-04-03 10:20:00||7202||7200||7202||7200|0
1712139900000|2024-04-03 10:25:00|7236||7244||7255||7236||0
1712140200000|2024-04-03 10:30:00|7219|7202|7219|7202|7219|7202|7219|7202|0
1712141100000|2024-04-03 10:45:00||7203||7202||7203||7202|0
1712141700000|2024-04-03 10:55:00|7229|7200|7229|7200|7229|7200|7229|7200|0
1712142000000|2024-04-03 11:00:00|7218|7203|7229|7200|7229|7203|7218|7200|2
1712142300000|2024-04-03 11:05:00|7218|7203|7218|7200|7229|7203|7218|7200|7
1712142600000|2024-04-03 11:10:00||7203||7203||7203||7203|1
1712142900000|2024-04-03 11:15:00|7223|7208|7229|7208|7229|7208|7223|7208|1
1712143200000|2024-04-03 11:20:00|7215||7215||7215||7215||0
1712143800000|2024-04-03 11:30:00|7228||7212||7228||7212||23
1712144100000|2024-04-03 11:35:00|7210||7210||7210||7210||2
1712145000000|2024-04-03 11:50:00|7222||7229||7229||7222||0
1712145300000|2024-04-03 11:55:00|7228||7229||7229||7228||0
1712146800000|2024-04-03 12:20:00|7228|7200|7228|7200|7228|7200|7228|7200|1
1712147100000|2024-04-03 12:25:00|7227||7228||7228||7223||1
1712148000000|2024-04-03 12:40:00|||||||||1
1712148300000|2024-04-03 12:45:00|7229||7227||7229||7227||6
1712149200000|2024-04-03 13:00:00|||||||||3
1712149500000|2024-04-03 13:05:00||7219||7219||7219||7219|4
1712149800000|2024-04-03 13:10:00|||||||||10
1712150100000|2024-04-03 13:15:00|7226||7225||7226||7225||63
1712150400000|2024-04-03 13:20:00|||||||||1
1712150700000|2024-04-03 13:25:00|7229|7204|7229|7200|7229|7204|7217|7200|166
1712151000000|2024-04-03 13:30:00|7227|7201|7191|7188|7227|7217|7190|7186|71121
1712151300000|2024-04-03 13:35:00|7188|7186|7173|7171|7196|7194|7172|7170|81200
1712151600000|2024-04-03 13:40:00|7174|7172|7173|7172|7176|7174|7162|7161|20913
1712151900000|2024-04-03 13:45:00|7172|7171|7176|7175|7180|7179|7170|7169|11864
1712152200000|2024-04-03 13:50:00|7177|7176|7177|7175|7186|7185|7176|7174|13107
1712152500000|2024-04-03 13:55:00|7176|7173|7177|7175|7184|7183|7173|7172|22561
1712152800000|2024-04-03 14:00:00|7180|7177|7187|7185|7199|7197|7180|7177|11858
1712153100000|2024-04-03 14:05:00|7186|7183|7189|7187|7192|7191|7181|7178|18407
1712153400000|2024-04-03 14:10:00|7188|7186|7203|7202|7203|7202|7186|7185|15149
1712153700000|2024-04-03 14:15:00|7204|7203|7190|7188|7205|7203|7189|7188|17354
1712154000000|2024-04-03 14:20:00|7191|7189|7183|7182|7195|7193|7183|7182|15109
1712154300000|2024-04-03 14:25:00|7184|7183|7178|7177|7186|7185|7175|7173|32624
1712154600000|2024-04-03 14:30:00|7177|7176|7165|7163|7181|7179|7164|7163|30741
1712154900000|2024-04-03 14:35:00|7164|7162|7170|7169|7174|7173|7161|7160|53696
1712155200000|2024-04-03 14:40:00|7171|7170|7181|7179|7182|7180|7168|7166|22865
1712155500000|2024-04-03 14:45:00|7182|7180|7169|7168|7182|7180|7168|7167|13026
1712155800000|2024-04-03 14:50:00|7168|7167|7172|7170|7175|7174|7166|7165|15671
1712156100000|2024-04-03 14:55:00|7171|7171|7165|7164|7176|7175|7163|7162|17213
1712156400000|2024-04-03 15:00:00|7166|7165|7166|7165|7170|7168|7161|7160|10260
1712156700000|2024-04-03 15:05:00|7167|7167|7166|7165|7170|7169|7164|7163|10709
1712157000000|2024-04-03 15:10:00|7165|7164|7162|7161|7165|7164|7161|7160|12253
1712157300000|2024-04-03 15:15:00|7161|7160|7157|7156|7161|7160|7155|7154|20772
1712157600000|2024-04-03 15:20:00|7156|7155|7163|7162|7164|7163|7155|7154|16826
1712157900000|2024-04-03 15:25:00|7162|7161|7161|7160|7163|7162|7159|7158|11040
1712158200000|2024-04-03 15:30:00|7160|7159|7163|7162|7163|7162|7159|7158|10485
1712158500000|2024-04-03 15:35:00|7162|7161|7161|7160|7164|7163|7160|7159|7632
1712158800000|2024-04-03 15:40:00|7162|7161|7168|7167|7168|7167|7161|7160|16648
1712159100000|2024-04-03 15:45:00|7167|7166|7164|7163|7168|7167|7163|7162|10711
1712159400000|2024-04-03 15:50:00|7163|7162|7164|7163|7166|7165|7162|7161|8915
1712159700000|2024-04-03 15:55:00|7163|7162|7164|7163|7164|7163|7160|7159|9684
1712160000000|2024-04-03 16:00:00|7163|7162|7163|7162|7164|7163|7161|7160|9908
1712160300000|2024-04-03 16:05:00|7164|7163|7161|7160|7166|7165|7161|7159|12300
1712160600000|2024-04-03 16:10:00|7162|7161|7167|7165|7167|7166|7159|7158|12403
1712160900000|2024-04-03 16:15:00|7166|7166|7169|7168|7172|7171|7162|7161|23917
1712161200000|2024-04-03 16:20:00|7170|7169|7175|7173|7175|7174|7166|7165|14645
1712161500000|2024-04-03 16:25:00|7174|7172|7169|7168|7174|7172|7168|7167|12074
1712161800000|2024-04-03 16:30:00|7170|7169|7166|7165|7170|7169|7165|7164|12125
1712162100000|2024-04-03 16:35:00|7167|7166|7153|7152|7167|7166|7152|7151|19251
1712162400000|2024-04-03 16:40:00|7155|7153|7153|7152|7158|7157|7152|7151|5620
1712162700000|2024-04-03 16:45:00|7154|7153|7153|7152|7155|7154|7151|7150|15419
1712163000000|2024-04-03 16:50:00|7154|7153|7154|7153|7156|7155|7151|7150|12228
1712163300000|2024-04-03 16:55:00|7153|7152|7149|7148|7154|7153|7149|7148|22778
1712163600000|2024-04-03 17:00:00|7150|7149|7150|7149|7154|7153|7149|7148|12481
1712163900000|2024-04-03 17:05:00|7149|7148|7150|7149|7151|7150|7146|7145|19286
1712164200000|2024-04-03 17:10:00|7149|7148|7153|7152|7155|7154|7149|7148|19614
1712164500000|2024-04-03 17:15:00|7152|7151|7152|7151|7154|7153|7151|7150|29012
1712164800000|2024-04-03 17:20:00|7151|7150|7151|7150|7152|7151|7150|7149|26217
1712165100000|2024-04-03 17:25:00|7152|7151|7150|7149|7152|7151|7149|7148|10513
1712165400000|2024-04-03 17:30:00|7149|7148|7146|7145|7150|7149|7145|7144|22070
1712165700000|2024-04-03 17:35:00|7147|7146|7148|7147|7149|7148|7146|7145|8516
1712166000000|2024-04-03 17:40:00|7147|7146|7143|7142|7149|7148|7141|7140|36426
1712166300000|2024-04-03 17:45:00|7142|7141|7142|7141|7145|7144|7142|7141|18494
1712166600000|2024-04-03 17:50:00|7143|7142|7143|7142|7145|7144|7142|7141|12212
1712166900000|2024-04-03 17:55:00|7142|7141|7133|7132|7143|7142|7133|7132|27232
1712167200000|2024-04-03 18:00:00|7134|7133|7132|7131|7137|7136|7131|7130|34554
1712167500000|2024-04-03 18:05:00|7133|7132|7135|7134|7137|7136|7133|7132|4874
1712167800000|2024-04-03 18:10:00|7136|7135|7132|7131|7136|7135|7132|7131|10356
1712168100000|2024-04-03 18:15:00|7133|7132|7127|7126|7133|7132|7124|7123|27653
1712168400000|2024-04-03 18:20:00|7128|7127|7130|7129|7131|7130|7126|7125|12046
1712168700000|2024-04-03 18:25:00|7129|7128|7123|7122|7130|7128|7123|7122|21522
1712169000000|2024-04-03 18:30:00|7122|7121|7119|7118|7123|7122|7118|7117|25252
1712169300000|2024-04-03 18:35:00|7118|7119|7116|7115|7122|7121|7116|7115|28133
1712169600000|2024-04-03 18:40:00|7115|7114|7114|7113|7116|7115|7110|7109|22738
1712169900000|2024-04-03 18:45:00|7113|7112|7118|7117|7118|7117|7112|7111|11490
1712170200000|2024-04-03 18:50:00|7119|7118|7114|7113|7120|7119|7112|7111|15167
1712170500000|2024-04-03 18:55:00|7113|7112|7111|7110|7114|7113|7111|7110|14480
1712170800000|2024-04-03 19:00:00|7110|7109|7104|7103|7110|7109|7102|7101|28949
1712171100000|2024-04-03 19:05:00|7105|7104|7106|7105|7108|7107|7104|7103|13807
1712171400000|2024-04-03 19:10:00|7107|7106|7090|7089|7109|7108|7090|7089|50690
1712171700000|2024-04-03 19:15:00|7089|7087|7087|7086|7091|7090|7082|7081|43400
1712172000000|2024-04-03 19:20:00|7086|7085|7074|7073|7087|7086|7073|7072|26946
1712172300000|2024-04-03 19:25:00|7075|7074|7075|7074|7079|7078|7072|7071|31854
1712172600000|2024-04-03 19:30:00|7074|7073|7071|7070|7081|7080|7071|7070|48606
1712172900000|2024-04-03 19:35:00|7072|7071|7077|7076|7086|7085|7071|7070|47560
1712173200000|2024-04-03 19:40:00|7076|7075|7079|7078|7080|7079|7074|7073|27573
1712173500000|2024-04-03 19:45:00|7080|7079|7092|7091|7092|7091|7080|7079|43157
1712173800000|2024-04-03 19:50:00|7091|7089|7095|7095|7097|7096|7084|7083|127362
1712174100000|2024-04-03 19:55:00|7094|7093|7091|7090|7095|7094|7085|7084|256876
1712174400000|2024-04-03 20:00:00|7098|7089|7120|7094|7120|7094|7098|7082|743930
1712174700000|2024-04-03 20:05:00|7099|7091|7099|7091|7099|7091|7099|7091|6
1712175600000|2024-04-03 20:20:00|||||||||57
1712175900000|2024-04-03 20:25:00|||||||||399
1712176500000|2024-04-03 20:35:00|7098||7098||7098||7098||56
1712177700000|2024-04-03 20:55:00|7096|7085|7093|7085|7096|7089|7091|7085|916
1712178300000|2024-04-03 21:05:00|||||||||10
1712178900000|2024-04-03 21:15:00|||||||||3
1712179200000|2024-04-03 21:20:00|||||||||1
1712179800000|2024-04-03 21:30:00|||||||||1
1712180100000|2024-04-03 21:35:00|||||||||26
1712180400000|2024-04-03 21:40:00|7118|7090|7118|7090|7118|7090|7118|7090|0
1712181000000|2024-04-03 21:50:00|||||||||1
1712181300000|2024-04-03 21:55:00|||||||||1
1712181600000|2024-04-03 22:00:00|||||||||182
1712181900000|2024-04-03 22:05:00|||||||||45
1712183400000|2024-04-03 22:30:00||7093||7093||7093||7093|31
1712183700000|2024-04-03 22:35:00||7090||7090||7094||7090|15
1712184900000|2024-04-03 22:55:00||7085||7085||7085||7085|592
1712185200000|2024-04-03 23:00:00|7117|7075|7117|7076|7117|7076|7117|7075|0
1712185500000|2024-04-03 23:05:00|7110|7085|7110|7085|7110|7085|7110|7085|100
1712185800000|2024-04-03 23:10:00|7109||7109||7109||7109||106
1712186100000|2024-04-03 23:15:00|7100|7086|7109|7086|7110|7086|7100|7086|0
1712186700000|2024-04-03 23:25:00||7085||7085||7085||7085|100
1712187000000|2024-04-03 23:30:00|7110|7092|7139|7090|7139|7110|7110|7085|458
1712187300000|2024-04-03 23:35:00||7106||7110||7110||7085|1
1712187600000|2024-04-03 23:40:00||7090||7090||7090||7090|0
1712187900000|2024-04-03 23:45:00||7095||7095||7099||7095|1
1712188200000|2024-04-03 23:50:00|7115|7086|7139|7090|7139|7090|7115|7086|31
1712188500000|2024-04-03 23:55:00|7120|7093|7139|7091|7139|7097|7115|7090|66
1712217600000|2024-04-04 08:00:00|7188|7084|7104|7086|7192|7086|7104|7076|30
1712217900000|2024-04-04 08:05:00|7108|7089|7108|7089|7108|7089|7108|7089|20
1712218200000|2024-04-04 08:10:00|7104|7087|7108|7087|7108|7089|7104|7086|2
1712218500000|2024-04-04 08:15:00|7102|7086|7104|7070|7108|7086|7091|7063|203
1712218800000|2024-04-04 08:20:00|7108|7072|7100|7076|7108|7076|7096|7072|0
1712219100000|2024-04-04 08:25:00|7108||7108||7108||7108||0
1712219400000|2024-04-04 08:30:00|7104|7070|7100|7073|7104|7073|7096|7070|0
1712219700000|2024-04-04 08:35:00|7104|7071|7104|7070|7104|7075|7100|7070|0
1712220000000|2024-04-04 08:40:00||7072||7075||7076||7072|0
1712220300000|2024-04-04 08:45:00||7072||7072||7076||7072|0
1712220600000|2024-04-04 08:50:00|7108|7076|7108|7078|7108|7078|7108|7072|0
1712220900000|2024-04-04 08:55:00||7072||7072||7072||7072|0
1712221200000|2024-04-04 09:00:00|7104|7077|7108|7078|7108|7078|7104|7072|0
1712221500000|2024-04-04 09:05:00|7104|7072|7108|7072|7108|7072|7104|7072|0
1712221800000|2024-04-04 09:10:00|7104||7108||7108||7104||0
1712222100000|2024-04-04 09:15:00|7104||7108||7108||7104||0
1712222700000|2024-04-04 09:25:00||7074||7074||7074||7074|0
1712223000000|2024-04-04 09:30:00||7076||7074||7076||7074|15
1712224800000|2024-04-04 10:00:00|7104||7104||7104||7104||0
1712225100000|2024-04-04 10:05:00|7108||7104||7108||7104||0
1712226300000|2024-04-04 10:25:00|||||||||5
1712226900000|2024-04-04 10:35:00||7077||7077||7077||7077|1
1712227800000|2024-04-04 10:50:00|7105||7104||7105||7104||0
1712228100000|2024-04-04 10:55:00|7105||7104||7105||7104||0
1712228400000|2024-04-04 11:00:00|7105|7090|7125|7092|7138|7108|7105|7078|720
1712228700000|2024-04-04 11:05:00|7124|7099|7125|7093|7125|7099|7123|7092|0
1712229000000|2024-04-04 11:10:00|7124||7124||7125||7123||0
1712229300000|2024-04-04 11:15:00|7125||7125||7125||7124||0
1712229600000|2024-04-04 11:20:00|7124|7100|7124|7093|7125|7100|7123|7093|1
1712229900000|2024-04-04 11:25:00|7125|7101|7125|7101|7125|7101|7124|7101|1
1712230200000|2024-04-04 11:30:00||7092||7104||7105||7092|1
1712230500000|2024-04-04 11:35:00|7127|7101|7126|7104|7127|7106|7126|7096|0
1712230800000|2024-04-04 11:40:00|7125|7101|7126|7104|7126|7104|7125|7101|0
1712231100000|2024-04-04 11:45:00|7125|7101|7124|7105|7126|7105|7124|7101|0
1712231400000|2024-04-04 11:50:00|7123|7101|7124|7105|7124|7105|7122|7096|0
1712231700000|2024-04-04 11:55:00|7123|7096|7125|7092|7127|7096|7119|7092|0
1712232000000|2024-04-04 12:00:00|7126|7107|7125|7106|7126|7107|7125|7105|1
1712232600000|2024-04-04 12:10:00|7115|7105|7115|7097|7115|7105|7115|7097|116
1712232900000|2024-04-04 12:15:00|7119|7096|7119|7083|7123|7096|7112|7083|481
1712233200000|2024-04-04 12:20:00|7120|7084|7107|7084|7123|7084|7099|7084|93
1712233500000|2024-04-04 12:25:00|7121|7086|7127|7084|7127|7086|7106|7084|18
1712233800000|2024-04-04 12:30:00|7128|7089|7122|7084|7128|7089|7110|7084|14
1712234100000|2024-04-04 12:35:00||7090||7090||7090||7090|50
1712234400000|2024-04-04 12:40:00|7112|7093|7122|7093|7122|7093|7106|7093|38
1712234700000|2024-04-04 12:45:00|7119|7099|7122|7099|7122|7099|7113|7099|31
1712235000000|2024-04-04 12:50:00||7093||7093||7099||7093|0
1712235300000|2024-04-04 12:55:00|7127||7127||7127||7127||128
1712235600000|2024-04-04 13:00:00|7128|7104|7128|7093|7128|7106|7128|7093|256
1712236200000|2024-04-04 13:10:00|7126|7111|7126|7108|7126|7112|7126|7105|2
1712236500000|2024-04-04 13:15:00|7127|7102|7125|7112|7127|7115|7125|7100|58
1712236800000|2024-04-04 13:20:00|7126|7089|7125|7112|7128|7116|7125|7089|210
1712237100000|2024-04-04 13:25:00|7115|7084|7133|7094|7137|7124|7113|7084|2029
1712237400000|2024-04-04 13:30:00|7136|7126|7109|7104|7139|7135|7108|7104|23693
1712237700000|2024-04-04 13:35:00|7110|7108|7115|7114|7126|7124|7107|7105|22125
1712238000000|2024-04-04 13:40:00|7117|7115|7134|7133|7138|7136|7117|7115|12542
1712238300000|2024-04-04 13:45:00|7136|7135|7133|7131|7140|7139|7130|7129|30373
1712238600000|2024-04-04 13:50:00|7132|7132|7118|7115|7137|7136|7112|7111|30505
1712238900000|2024-04-04 13:55:00|7117|7116|7120|7118|7122|7121|7112|7111|11536
1712239200000|2024-04-04 14:00:00|7119|7117|7100|7098|7121|7120|7099|7098|20620
1712239500000|2024-04-04 14:05:00|7101|7099|7086|7084|7103|7101|7085|7084|17796
1712239800000|2024-04-04 14:10:00|7088|7085|7089|7088|7092|7090|7085|7084|19627
1712240100000|2024-04-04 14:15:00|7090|7089|7087|7085|7090|7089|7081|7080|28075
1712240400000|2024-04-04 14:20:00|7088|7087|7083|7081|7089|7088|7081|7080|21459
1712240700000|2024-04-04 14:25:00|7084|7082|7083|7081|7090|7089|7082|7081|15721
1712241000000|2024-04-04 14:30:00|7082|7080|7084|7082|7085|7084|7073|7071|33767
1712241300000|2024-04-04 14:35:00|7085|7083|7077|7076|7086|7085|7073|7072|18334
1712241600000|2024-04-04 14:40:00|7078|7077|7078|7076|7081|7079|7076|7075|38129
1712241900000|2024-04-04 14:45:00|7077|7077|7065|7064|7077|7077|7064|7063|36704
1712242200000|2024-04-04 14:50:00|7066|7065|7066|7065|7069|7068|7060|7059|26422
1712242500000|2024-04-04 14:55:00|7065|7064|7066|7065|7072|7071|7065|7064|9226
1712242800000|2024-04-04 15:00:00|7067|7066|7061|7060|7070|7069|7060|7059|42810
1712243100000|2024-04-04 15:05:00|7062|7061|7066|7065|7066|7065|7060|7059|13374
1712243400000|2024-04-04 15:10:00|7067|7066|7070|7068|7080|7078|7066|7065|14714
1712243700000|2024-04-04 15:15:00|7069|7069|7074|7073|7076|7074|7069|7068|9554
1712244000000|2024-04-04 15:20:00|7073|7072|7073|7072|7076|7075|7069|7068|13036
1712244300000|2024-04-04 15:25:00|7074|7073|7073|7072|7078|7077|7072|7071|19483
1712244600000|2024-04-04 15:30:00|7074|7073|7079|7078|7080|7079|7073|7072|28546
1712244900000|2024-04-04 15:35:00|7080|7079|7075|7073|7080|7079|7072|7071|7622
1712245200000|2024-04-04 15:40:00|7074|7074|7068|7067|7074|7074|7067|7066|17291
1712245500000|2024-04-04 15:45:00|7067|7066|7068|7067|7071|7070|7067|7066|7152
1712245800000|2024-04-04 15:50:00|7069|7068|7066|7065|7072|7070|7066|7065|12300
1712246100000|2024-04-04 15:55:00|7065|7064|7058|7057|7065|7064|7058|7057|22541
1712246400000|2024-04-04 16:00:00|7057|7055|7066|7065|7066|7065|7056|7055|14747
1712246700000|2024-04-04 16:05:00|7068|7064|7067|7066|7069|7068|7062|7060|15138
1712247000000|2024-04-04 16:10:00|7068|7067|7066|7064|7069|7068|7063|7062|6436
1712247300000|2024-04-04 16:15:00|7067|7065|7064|7063|7067|7066|7063|7062|5511
1712247600000|2024-04-04 16:20:00|7065|7062|7064|7062|7065|7064|7063|7062|12972
1712247900000|2024-04-04 16:25:00|7065|7063|7057|7055|7067|7066|7056|7055|12554
1712248200000|2024-04-04 16:30:00|7058|7057|7061|7060|7064|7063|7058|7056|11071
1712248500000|2024-04-04 16:35:00|7062|7061|7057|7056|7062|7061|7055|7053|20204
1712248800000|2024-04-04 16:40:00|7058|7057|7059|7058|7060|7059|7057|7056|4535
1712249100000|2024-04-04 16:45:00|7060|7059|7060|7059|7062|7061|7060|7058|8540
1712249400000|2024-04-04 16:50:00|7059|7058|7059|7058|7059|7058|7058|7057|4602
1712249700000|2024-04-04 16:55:00|7060|7059|7053|7051|7060|7059|7052|7051|13540
1712250000000|2024-04-04 17:00:00|7052|7052|7052|7051|7056|7055|7051|7050|12631
1712250300000|2024-04-04 17:05:00|7053|7053|7057|7056|7057|7056|7053|7053|7844
1712250600000|2024-04-04 17:10:00|7056|7055|7060|7059|7060|7059|7054|7053|15695
1712250900000|2024-04-04 17:15:00|7061|7060|7074|7074|7075|7074|7061|7060|7281
1712251200000|2024-04-04 17:20:00|7075|7073|7070|7069|7078|7077|7068|7067|100652
1712251500000|2024-04-04 17:25:00|7068|7068|7064|7063|7070|7068|7059|7058|28527
1712251800000|2024-04-04 17:30:00|7063|7062|7061|7060|7066|7065|7061|7060|6727
1712252100000|2024-04-04 17:35:00|7060|7059|7060|7059|7061|7060|7058|7056|21979
1712252400000|2024-04-04 17:40:00|7059|7058|7056|7055|7060|7059|7055|7054|26449
1712252700000|2024-04-04 17:45:00|7057|7054|7061|7060|7064|7063|7055|7054|12446
1712253000000|2024-04-04 17:50:00|7060|7059|7063|7062|7063|7062|7057|7056|2575
1712253300000|2024-04-04 17:55:00|7064|7063|7061|7060|7064|7063|7057|7056|11003
1712253600000|2024-04-04 18:00:00|7060|7059|7060|7059|7064|7063|7058|7057|16753
1712253900000|2024-04-04 18:05:00|7059|7058|7048|7047|7059|7058|7047|7046|31259
1712254200000|2024-04-04 18:10:00|7047|7046|7033|7031|7047|7046|7032|7031|27014
1712254500000|2024-04-04 18:15:00|7032|7032|7033|7032|7036|7035|7031|7030|19401
1712254800000|2024-04-04 18:20:00|7032|7031|7036|7035|7037|7036|7031|7030|15002
1712255100000|2024-04-04 18:25:00|7037|7036|7029|7028|7038|7037|7026|7025|34284
1712255400000|2024-04-04 18:30:00|7028|7027|7007|7005|7028|7027|7007|7005|82342
1712255700000|2024-04-04 18:35:00|7008|7006|7002|7001|7010|7009|7000|6999|135778
1712256000000|2024-04-04 18:40:00|7003|7002|6999|6997|7009|7007|6996|6995|38994
1712256300000|2024-04-04 18:45:00|7000|6999|7004|7003|7006|7005|6998|6997|20909
1712256600000|2024-04-04 18:50:00|7005|7004|6996|6995|7008|7007|6994|6993|27741
1712256900000|2024-04-04 18:55:00|6997|6996|6998|6997|6999|6998|6990|6989|30306
1712257200000|2024-04-04 19:00:00|6997|6996|6992|6991|6997|6996|6990|6989|18340
1712257500000|2024-04-04 19:05:00|6993|6992|6993|6992|6999|6998|6991|6990|11374
1712257800000|2024-04-04 19:10:00|6992|6991|6994|6993|6996|6995|6988|6987|20922
1712258100000|2024-04-04 19:15:00|6993|6992|6985|6984|6993|6992|6985|6984|29580
1712258400000|2024-04-04 19:20:00|6986|6985|6977|6976|6987|6986|6977|6976|22475
1712258700000|2024-04-04 19:25:00|6978|6977|6977|6976|6979|6978|6969|6968|30903
1712259000000|2024-04-04 19:30:00|6978|6977|6969|6968|6979|6978|6968|6967|28429
1712259300000|2024-04-04 19:35:00|6968|6966|6956|6955|6968|6966|6955|6954|30266
1712259600000|2024-04-04 19:40:00|6957|6956|6946|6945|6962|6961|6944|6942|85423
1712259900000|2024-04-04 19:45:00|6945|6944|6954|6953|6954|6953|6940|6939|117047
1712260200000|2024-04-04 19:50:00|6955|6954|6956|6955|6960|6959|6949|6947|223892
1712260500000|2024-04-04 19:55:00|6953|6952|6955|6954|6955|6954|6951|6950|334271
1712260800000|2024-04-04 20:00:00|6953|6953|6955|6952|6955|6954|6953|6952|1373878
1712261100000|2024-04-04 20:05:00|6970|6968|6970|6968|6990|6968|6970|6961|14
1712261400000|2024-04-04 20:10:00|||||||||21
1712261700000|2024-04-04 20:15:00|6969|6924|6969|6924|6969|6924|6969|6924|44
1712262000000|2024-04-04 20:20:00||6957||6957||6957||6957|45
1712262300000|2024-04-04 20:25:00|6968|6962|6962|6960|6968|6962|6962|6957|11
1712262600000|2024-04-04 20:30:00|||||||||12
1712263200000|2024-04-04 20:40:00|||||||||27
1712263500000|2024-04-04 20:45:00||6958||6958||6958||6958|202
1712263800000|2024-04-04 20:50:00||6959||6959||6959||6959|2
1712264100000|2024-04-04 20:55:00|||||||||21
1712264400000|2024-04-04 21:00:00|6961||6961||6961||6961||2
1712264700000|2024-04-04 21:05:00|||||||||1
1712265000000|2024-04-04 21:10:00|6960|6957|6959|6957|6960|6957|6959|6957|49
1712265300000|2024-04-04 21:15:00|||||||||3
1712265900000|2024-04-04 21:25:00|||||||||1
1712266200000|2024-04-04 21:30:00|||||||||1
1712266500000|2024-04-04 21:35:00|||||||||2
1712266800000|2024-04-04 21:40:00|||||||||5
1712267400000|2024-04-04 21:50:00|||||||||1
1712268300000|2024-04-04 22:05:00|||||||||3
1712268600000|2024-04-04 22:10:00|6970|6960|6970|6955|6970|6960|6970|6955|373
1712269200000|2024-04-04 22:20:00||6960||6960||6960||6960|2
1712269500000|2024-04-04 22:25:00|||||||||249
1712269800000|2024-04-04 22:30:00|6990|6970|6990|6960|6990|6970|6990|6960|312
1712270400000|2024-04-04 22:40:00|||||||||15
1712270700000|2024-04-04 22:45:00|6979|6965|6979|6970|6979|6970|6979|6965|1
1712271300000|2024-04-04 22:55:00|||||||||101
1712271600000|2024-04-04 23:00:00|||||||||94
1712271900000|2024-04-04 23:05:00|6975|6958|6975|6958|6975|6958|6975|6958|200
1712272500000|2024-04-04 23:15:00|||||||||76
1712273100000|2024-04-04 23:25:00|6977||6977||6977||6977||1
1712273400000|2024-04-04 23:30:00|||||||||3
1712274000000|2024-04-04 23:40:00|||||||||2
1712274600000|2024-04-04 23:50:00|||||||||1
1712274900000|2024-04-04 23:55:00||6959||6960||6960||6959|296
1712304000000|2024-04-05 08:00:00|7050|6924|7015|6948|7050|6960|7008|6924|95
1712304300000|2024-04-05 08:05:00|6991|6956|6988|6944|6991|6960|6988|6944|51
1712304600000|2024-04-05 08:10:00|6991|6952|7015|6982|7015|6984|6991|6944|118
1712304900000|2024-04-05 08:15:00||6984||6982||6984||6982|0
1712305200000|2024-04-05 08:20:00||6984||6982||6984||6982|0
1712305800000|2024-04-05 08:30:00|||||||||8
1712306100000|2024-04-05 08:35:00||6984||6982||6984||6982|0
1712306400000|2024-04-05 08:40:00|7014||7015||7015||7014||0
1712306700000|2024-04-05 08:45:00|7014||7015||7015||7014||105
1712307000000|2024-04-05 08:50:00|7014||7015||7015||7014||38
1712309100000|2024-04-05 09:25:00|7012||7015||7015||7012||5
1712311500000|2024-04-05 10:05:00|7014|6986|7015|6986|7015|6986|7014|6986|5
1712313000000|2024-04-05 10:30:00|||||||||60
1712313900000|2024-04-05 10:45:00|||||||||100
1712314500000|2024-04-05 10:55:00|||||||||1
1712314800000|2024-04-05 11:00:00|7010|6989|6999|6982|7014|6989|6999|6982|11
1712315100000|2024-04-05 11:05:00|7000||6999||7000||6999||0
1712315400000|2024-04-05 11:10:00|7000||6996||7000||6996||0
1712315700000|2024-04-05 11:15:00|||||||||2
1712316300000|2024-04-05 11:25:00|6995||6995||6995||6995||25
1712317200000|2024-04-05 11:40:00|6996||6996||6996||6996||133
1712317500000|2024-04-05 11:45:00|6995||6995||6995||6995||1
1712317800000|2024-04-05 11:50:00|||||||||50
1712318100000|2024-04-05 11:55:00|6996||6996||6996||6996||4
1712319000000|2024-04-05 12:10:00|||||||||62
1712320200000|2024-04-05 12:30:00|6986|6955|6995|6965|6995|6972|6981|6955|1278
1712320800000|2024-04-05 12:40:00|6994|6956|6993|6964|6994|6971|6993|6956|150
1712321100000|2024-04-05 12:45:00|6990|6956|6990|6967|6990|6971|6990|6956|3
1712321400000|2024-04-05 12:50:00|6989|6958|6989|6969|6989|6969|6989|6956|327
1712321700000|2024-04-05 12:55:00|6984|6956|6977|6952|6984|6956|6976|6952|13
1712322000000|2024-04-05 13:00:00|6976|6955|6977|6955|6977|6955|6976|6955|0
1712322300000|2024-04-05 13:05:00|6985|6965|6988|6970|6988|6970|6985|6965|24
1712322600000|2024-04-05 13:10:00|6986|6962|6980|6962|6988|6962|6975|6962|187
1712322900000|2024-04-05 13:15:00|6977|6956|6980|6959|6980|6966|6975|6951|6
1712323200000|2024-04-05 13:20:00||6956||6956||6959||6956|0
1712323500000|2024-04-05 13:25:00|6974|6952|6980|6935|6980|6952|6965|6930|386
1712323800000|2024-04-05 13:30:00|6962|6945|6923|6918|6962|6952|6912|6911|72550
1712324100000|2024-04-05 13:35:00|6920|6916|6938|6936|6941|6940|6913|6911|66550
1712324400000|2024-04-05 13:40:00|6939|6937|6908|6907|6946|6944|6904|6902|65314
1712324700000|2024-04-05 13:45:00|6909|6908|6902|6902|6918|6917|6902|6901|38235
1712325000000|2024-04-05 13:50:00|6903|6901|6894|6893|6904|6903|6894|6892|59099
1712325300000|2024-04-05 13:55:00|6895|6892|6886|6885|6908|6906|6884|6883|36153
1712325600000|2024-04-05 14:00:00|6887|6886|6876|6874|6896|6894|6868|6866|55658
1712325900000|2024-04-05 14:05:00|6877|6875|6870|6868|6877|6875|6855|6854|58357
1712326200000|2024-04-05 14:10:00|6871|6869|6892|6890|6895|6894|6871|6869|35480
1712326500000|2024-04-05 14:15:00|6893|6889|6878|6877|6893|6889|6876|6875|26095
1712326800000|2024-04-05 14:20:00|6879|6878|6894|6892|6897|6895|6879|6878|55961
1712327100000|2024-04-05 14:25:00|6893|6893|6902|6900|6904|6904|6890|6888|22898
1712327400000|2024-04-05 14:30:00|6901|6899|6910|6909|6916|6914|6900|6899|17700
1712327700000|2024-04-05 14:35:00|6911|6910|6913|6912|6915|6913|6902|6901|17502
1712328000000|2024-04-05 14:40:00|6912|6911|6912|6911|6921|6920|6908|6908|34678
1712328300000|2024-04-05 14:45:00|6913|6912|6932|6930|6933|6932|6911|6910|24852
1712328600000|2024-04-05 14:50:00|6933|6931|6934|6933|6940|6939|6932|6931|24987
1712328900000|2024-04-05 14:55:00|6935|6934|6950|6949|6951|6950|6935|6934|51892
1712329200000|2024-04-05 15:00:00|6951|6950|6947|6946|6954|6953|6947|6946|21557
1712329500000|2024-04-05 15:05:00|6948|6947|6953|6951|6955|6955|6947|6946|21194
1712329800000|2024-04-05 15:10:00|6952|6952|6951|6950|6960|6959|6951|6950|19597
1712330100000|2024-04-05 15:15:00|6952|6951|6953|6952|6956|6955|6950|6949|19413
1712330400000|2024-04-05 15:20:00|6954|6953|6955|6954|6955|6954|6951|6950|15765
1712330700000|2024-04-05 15:25:00|6954|6953|6960|6959|6960|6959|6951|6950|20788
1712331000000|2024-04-05 15:30:00|6959|6958|6971|6970|6972|6971|6956|6955|25804
1712331300000|2024-04-05 15:35:00|6970|6969|6967|6966|6973|6972|6963|6962|31022
1712331600000|2024-04-05 15:40:00|6966|6965|6974|6973|6976|6975|6966|6965|19696
1712331900000|2024-04-05 15:45:00|6975|6974|6974|6973|6980|6978|6973|6972|26448
1712332200000|2024-04-05 15:50:00|6975|6974|6977|6976|6985|6984|6975|6974|25981
1712332500000|2024-04-05 15:55:00|6978|6977|6980|6979|6985|6984|6978|6977|14949
1712332800000|2024-04-05 16:00:00|6982|6980|6979|6978|6987|6986|6978|6977|23374
1712333100000|2024-04-05 16:05:00|6980|6979|6980|6979|6981|6980|6972|6971|20831
1712333400000|2024-04-05 16:10:00|6979|6978|6985|6984|6985|6984|6977|6976|23295
1712333700000|2024-04-05 16:15:00|6986|6985|6980|6979|6986|6985|6980|6979|19893
1712334000000|2024-04-05 16:20:00|6982|6981|6994|6993|6995|6994|6982|6981|16343
1712334300000|2024-04-05 16:25:00|6993|6992|6991|6989|6993|6992|6988|6987|12764
1712334600000|2024-04-05 16:30:00|6990|6990|6996|6995|6997|6996|6987|6986|22232
1712334900000|2024-04-05 16:35:00|6997|6996|6997|6996|7000|6999|6994|6993|18533
1712335200000|2024-04-05 16:40:00|6996|6995|6991|6990|6997|6996|6987|6986|16001
1712335500000|2024-04-05 16:45:00|6990|6989|6990|6989|6994|6993|6990|6989|27234
1712335800000|2024-04-05 16:50:00|6991|6990|6993|6992|6995|6994|6990|6989|10567
1712336100000|2024-04-05 16:55:00|6994|6993|6993|6992|6997|6996|6991|6990|31824
1712336400000|2024-04-05 17:00:00|6995|6993|6988|6987|6996|6995|6988|6987|10925
1712336700000|2024-04-05 17:05:00|6987|6986|6987|6986|6987|6986|6984|6983|18672
1712337000000|2024-04-05 17:10:00|6986|6985|6989|6988|6992|6991|6986|6985|18281
1712337300000|2024-04-05 17:15:00|6990|6989|6988|6987|6995|6994|6987|6986|30393
1712337600000|2024-04-05 17:20:00|6989|6988|6995|6994|6995|6994|6989|6988|15518
1712337900000|2024-04-05 17:25:00|6996|6995|6991|6990|6999|6998|6990|6989|34886
1712338200000|2024-04-05 17:30:00|6992|6991|6997|6996|6997|6996|6991|6990|12819
1712338500000|2024-04-05 17:35:00|6998|6997|6999|6998|7000|6999|6994|6993|20740
1712338800000|2024-04-05 17:40:00|7000|6999|6999|6998|7001|7000|6997|6996|20540
1712339100000|2024-04-05 17:45:00|6998|6997|6995|6993|6999|6998|6994|6993|22206
1712339400000|2024-04-05 17:50:00|6994|6992|6993|6992|6994|6993|6989|6988|11249
1712339700000|2024-04-05 17:55:00|6992|6991|6985|6984|6993|6992|6984|6983|25487
1712340000000|2024-04-05 18:00:00|6984|6983|6981|6980|6984|6983|6976|6975|22516
1712340300000|2024-04-05 18:05:00|6982|6981|6990|6989|6990|6989|6980|6979|25073
1712340600000|2024-04-05 18:10:00|6991|6990|6985|6984|6991|6990|6985|6984|13222
1712340900000|2024-04-05 18:15:00|6984|6983|6985|6984|6986|6985|6981|6980|17484
1712341200000|2024-04-05 18:20:00|6986|6985|6986|6984|6996|6995|6986|6984|18061
1712341500000|2024-04-05 18:25:00|6987|6985|6981|6980|6989|6988|6981|6980|12875
1712341800000|2024-04-05 18:30:00|6982|6981|6972|6971|6983|6982|6972|6971|104969
1712342100000|2024-04-05 18:35:00|6973|6972|6974|6973|6977|6976|6971|6970|26196
1712342400000|2024-04-05 18:40:00|6975|6974|6968|6967|6976|6975|6966|6965|20859
1712342700000|2024-04-05 18:45:00|6967|6966|6964|6963|6968|6967|6964|6963|21853
1712343000000|2024-04-05 18:50:00|6965|6964|6964|6963|6966|6965|6961|6960|24941
1712343300000|2024-04-05 18:55:00|6963|6962|6967|6966|6968|6966|6962|6961|24370
1712343600000|2024-04-05 19:00:00|6968|6967|6962|6961|6969|6968|6960|6959|35339
1712343900000|2024-04-05 19:05:00|6963|6962|6960|6959|6965|6964|6959|6958|28596
1712344200000|2024-04-05 19:10:00|6961|6960|6966|6965|6966|6965|6960|6959|22170
1712344500000|2024-04-05 19:15:00|6967|6966|6965|6964|6967|6966|6961|6960|39367
1712344800000|2024-04-05 19:20:00|6964|6963|6954|6953|6964|6963|6950|6949|25239
1712345100000|2024-04-05 19:25:00|6953|6952|6953|6952|6954|6953|6948|6947|31098
1712345400000|2024-04-05 19:30:00|6952|6951|6958|6957|6959|6958|6951|6950|27764
1712345700000|2024-04-05 19:35:00|6959|6958|6952|6951|6959|6958|6947|6946|29492
1712346000000|2024-04-05 19:40:00|6951|6950|6949|6948|6953|6952|6948|6947|24409
1712346300000|2024-04-05 19:45:00|6948|6947|6956|6955|6956|6955|6947|6946|38565
1712346600000|2024-04-05 19:50:00|6957|6956|6970|6969|6972|6971|6956|6955|127074
1712346900000|2024-04-05 19:55:00|6969|6968|6956|6953|6970|6969|6955|6953|262545
1712347200000|2024-04-05 20:00:00|6955|6951|6956|6951|6957|6951|6955|6951|1131422
1712347500000|2024-04-05 20:05:00||6952||6951||6952||6951|81
1712347800000|2024-04-05 20:10:00|||||||||1
1712348700000|2024-04-05 20:25:00|||||||||20
1712349000000|2024-04-05 20:30:00|6957|6952|6957|6951|6957|6952|6957|6951|507
1712349900000|2024-04-05 20:45:00|||||||||1
1712350500000|2024-04-05 20:55:00|||||||||1
1712563200000|2024-04-08 08:00:00|6972|6892|6980|6916|6988|6916|6964|6880|24
1712563500000|2024-04-08 08:05:00|6976|6880|6972|6900|6987|6916|6957|6880|17
1712563800000|2024-04-08 08:10:00|6965|6896|6972|6896|6972|6900|6965|6896|0
1712564100000|2024-04-08 08:15:00|6965||6962||6972||6962||0
1712564400000|2024-04-08 08:20:00|6963|6892|6968|6892|6968|6892|6961|6892|1
1712564700000|2024-04-08 08:25:00|6961|6896|6968|6896|6968|6896|6961|6896|114
1712565000000|2024-04-08 08:30:00|6964|6900|6967|6904|6976|6933|6961|6892|19
1712565300000|2024-04-08 08:35:00|6972||6968||6980||6964||7
1712565600000|2024-04-08 08:40:00|6972||6964||6972||6964||0
1712565900000|2024-04-08 08:45:00|6968|6900|6958|6924|6980|6924|6958|6900|0
1712566200000|2024-04-08 08:50:00||6928||6904||6928||6900|0
1712566800000|2024-04-08 09:00:00||6922||6922||6922||6922|0
1712568000000|2024-04-08 09:20:00|6972||6972||6972||6972||0
1712568300000|2024-04-08 09:25:00|6976||6976||6976||6976||0
1712569800000|2024-04-08 09:50:00|6980||6968||6987||6968||0
1712570100000|2024-04-08 09:55:00|6984||6976||6984||6968||0
1712570400000|2024-04-08 10:00:00|6984||6976||6984||6968||0
1712570700000|2024-04-08 10:05:00|6986||6976||6986||6968||0
1712571000000|2024-04-08 10:10:00|6980||6972||6980||6968||0
1712571300000|2024-04-08 10:15:00|6968||6968||6972||6968||0
1712571600000|2024-04-08 10:20:00|6972||6972||6972||6972||0
1712572500000|2024-04-08 10:35:00|6968|6928|6968|6922|6968|6928|6964|6922|0
1712572800000|2024-04-08 10:40:00|6976||6972||6980||6968||39
1712573100000|2024-04-08 10:45:00|6976||6988||6988||6964||0
1712573400000|2024-04-08 10:50:00|6980||6980||6987||6972||100
1712574000000|2024-04-08 11:00:00|6988|6928|7000|6940|7000|6952|6988|6928|86
1712574300000|2024-04-08 11:05:00|||||||||8
1712574600000|2024-04-08 11:10:00||6944||6944||6944||6944|0
1712574900000|2024-04-08 11:15:00|6988|6936|6988|6944|6988|6944|6988|6924|51
1712575200000|2024-04-08 11:20:00|7000|6936|6985|6940|7000|6940|6985|6936|0
1712575500000|2024-04-08 11:25:00|6988|6944|7000|6945|7000|6945|6982|6944|101
1712575800000|2024-04-08 11:30:00|6994||6978||7000||6965||68
1712576100000|2024-04-08 11:35:00|6985||6999||7000||6966||131
1712576400000|2024-04-08 11:40:00|6979|6922|6953|6924|7000|6924|6952|6922|230
1712576700000|2024-04-08 11:45:00|6956|6922|6956|6922|6956|6922|6956|6922|10
1712577300000|2024-04-08 11:55:00||6930||6930||6930||6930|0
1712577600000|2024-04-08 12:00:00|||||||||5
1712579700000|2024-04-08 12:35:00|6958||6958||6958||6958||7
1712580000000|2024-04-08 12:40:00|6964||6958||6964||6958||0
1712580600000|2024-04-08 12:50:00|||||||||100
1712581200000|2024-04-08 13:00:00|||||||||146
1712581800000|2024-04-08 13:10:00|||||||||80
1712582100000|2024-04-08 13:15:00|||||||||116
1712582400000|2024-04-08 13:20:00|6956||6958||6958||6956||202
1712582700000|2024-04-08 13:25:00|6957|6913|6958|6880|6958|6913|6899|6875|2296
1712583000000|2024-04-08 13:30:00|6901|6890|6928|6921|6958|6941|6901|6890|144329
1712583300000|2024-04-08 13:35:00|6927|6922|6933|6931|6937|6934|6915|6913|39805
1712583600000|2024-04-08 13:40:00|6934|6932|6929|6927|6939|6938|6920|6919|51908
1712583900000|2024-04-08 13:45:00|6930|6929|6922|6919|6940|6939|6920|6918|74703
1712584200000|2024-04-08 13:50:00|6923|6920|6927|6925|6932|6929|6916|6914|28302
1712584500000|2024-04-08 13:55:00|6928|6926|6917|6916|6929|6928|6917|6916|10411
1712584800000|2024-04-08 14:00:00|6916|6915|6916|6915|6925|6924|6916|6915|14452
1712585100000|2024-04-08 14:05:00|6917|6916|6917|6916|6924|6922|6917|6916|15676
1712585400000|2024-04-08 14:10:00|6918|6917|6929|6928|6933|6932|6918|6917|13537
1712585700000|2024-04-08 14:15:00|6930|6929|6935|6934|6940|6939|6930|6929|54070
1712586000000|2024-04-08 14:20:00|6936|6935|6934|6932|6938|6937|6931|6930|17612
1712586300000|2024-04-08 14:25:00|6933|6933|6934|6933|6938|6936|6930|6929|23716
1712586600000|2024-04-08 14:30:00|6933|6932|6948|6947|6949|6948|6931|6929|21993
1712586900000|2024-04-08 14:35:00|6949|6948|6944|6943|6950|6949|6943|6942|17320
1712587200000|2024-04-08 14:40:00|6943|6942|6940|6939|6944|6942|6939|6938|10513
1712587500000|2024-04-08 14:45:00|6941|6940|6943|6941|6944|6943|6938|6937|12656
1712587800000|2024-04-08 14:50:00|6944|6942|6943|6942|6945|6944|6939|6938|25517
1712588100000|2024-04-08 14:55:00|6942|6941|6952|6951|6954|6953|6940|6939|53980
1712588400000|2024-04-08 15:00:00|6953|6952|6949|6949|6955|6954|6949|6948|37777
1712588700000|2024-04-08 15:05:00|6950|6948|6945|6944|6950|6949|6944|6943|19357
1712589000000|2024-04-08 15:10:00|6946|6945|6943|6942|6948|6946|6939|6938|54605
1712589300000|2024-04-08 15:15:00|6944|6943|6954|6953|6955|6953|6939|6938|39754
1712589600000|2024-04-08 15:20:00|6956|6954|6949|6948|6956|6954|6948|6946|21686
1712589900000|2024-04-08 15:25:00|6948|6947|6946|6945|6950|6949|6945|6944|10838
1712590200000|2024-04-08 15:30:00|6945|6944|6934|6932|6945|6944|6934|6932|27969
1712590500000|2024-04-08 15:35:00|6933|6933|6932|6930|6936|6935|6924|6923|31417
1712590800000|2024-04-08 15:40:00|6931|6928|6927|6925|6931|6928|6918|6917|34615
1712591100000|2024-04-08 15:45:00|6926|6923|6921|6919|6926|6924|6920|6918|7436
1712591400000|2024-04-08 15:50:00|6922|6920|6929|6928|6931|6930|6921|6920|11502
1712591700000|2024-04-08 15:55:00|6930|6929|6924|6923|6931|6929|6923|6922|19403
1712592000000|2024-04-08 16:00:00|6923|6922|6925|6924|6927|6924|6920|6919|6576
1712592300000|2024-04-08 16:05:00|6924|6925|6928|6926|6928|6927|6920|6919|13552
1712592600000|2024-04-08 16:10:00|6927|6927|6937|6935|6937|6935|6927|6927|7575
1712592900000|2024-04-08 16:15:00|6936|6934|6935|6934|6939|6937|6935|6934|13218
1712593200000|2024-04-08 16:20:00|6934|6933|6930|6928|6937|6936|6929|6928|16169
1712593500000|2024-04-08 16:25:00|6932|6930|6930|6928|6934|6933|6929|6928|7083
1712593800000|2024-04-08 16:30:00|6929|6929|6931|6930|6932|6931|6929|6927|12989
1712594100000|2024-04-08 16:35:00|6932|6931|6932|6930|6933|6932|6929|6927|6247
1712594400000|2024-04-08 16:40:00|6931|6931|6933|6932|6935|6933|6931|6931|10820
1712594700000|2024-04-08 16:45:00|6932|6931|6932|6930|6936|6935|6930|6929|10819
1712595000000|2024-04-08 16:50:00|6931|6931|6937|6935|6938|6937|6931|6929|13664
1712595300000|2024-04-08 16:55:00|6939|6936|6935|6934|6939|6938|6934|6932|13950
1712595600000|2024-04-08 17:00:00|6936|6935|6937|6936|6938|6937|6936|6935|3900
1712595900000|2024-04-08 17:05:00|6938|6937|6939|6938|6939|6938|6936|6935|13721
1712596200000|2024-04-08 17:10:00|6938|6937|6934|6932|6938|6937|6933|6932|9796
1712596500000|2024-04-08 17:15:00|6933|6933|6936|6935|6937|6936|6933|6932|20279
1712596800000|2024-04-08 17:20:00|6935|6934|6932|6931|6936|6935|6932|6931|12220
1712597100000|2024-04-08 17:25:00|6931|6930|6932|6931|6933|6932|6928|6927|19861
1712597400000|2024-04-08 17:30:00|6931|6930|6938|6937|6939|6938|6930|6929|15262
1712597700000|2024-04-08 17:35:00|6937|6935|6938|6937|6939|6939|6937|6935|16381
1712598000000|2024-04-08 17:40:00|6939|6938|6948|6947|6949|6948|6939|6938|24378
1712598300000|2024-04-08 17:45:00|6949|6948|6941|6940|6949|6948|6939|6938|11783
1712598600000|2024-04-08 17:50:00|6940|6939|6941|6940|6941|6941|6940|6939|8607
1712598900000|2024-04-08 17:55:00|6940|6941|6942|6941|6943|6942|6940|6939|34225
1712599200000|2024-04-08 18:00:00|6941|6940|6938|6937|6941|6940|6937|6936|7373
1712599500000|2024-04-08 18:05:00|6937|6936|6939|6938|6941|6940|6934|6933|8163
1712599800000|2024-04-08 18:10:00|6938|6937|6939|6938|6940|6938|6937|6936|5327
1712600100000|2024-04-08 18:15:00|6938|6937|6937|6936|6940|6939|6937|6936|8836
1712600400000|2024-04-08 18:20:00|6938|6937|6939|6938|6942|6941|6936|6935|7319
1712600700000|2024-04-08 18:25:00|6940|6939|6939|6938|6945|6944|6939|6938|10943
1712601000000|2024-04-08 18:30:00|6940|6939|6939|6938|6941|6940|6938|6937|9691
1712601300000|2024-04-08 18:35:00|6940|6939|6937|6936|6940|6939|6933|6932|19336
1712601600000|2024-04-08 18:40:00|6936|6935|6934|6933|6936|6935|6933|6932|9472
1712601900000|2024-04-08 18:45:00|6933|6932|6933|6932|6934|6933|6931|6930|11108
1712602200000|2024-04-08 18:50:00|6932|6931|6934|6933|6934|6933|6930|6928|14683
1712602500000|2024-04-08 18:55:00|6935|6934|6936|6935|6936|6935|6932|6931|10828
1712602800000|2024-04-08 19:00:00|6937|6936|6942|6941|6942|6941|6935|6934|31794
1712603100000|2024-04-08 19:05:00|6943|6942|6943|6942|6945|6944|6940|6939|5376
1712603400000|2024-04-08 19:10:00|6942|6941|6943|6942|6944|6943|6941|6940|7620
1712603700000|2024-04-08 19:15:00|6942|6941|6943|6942|6944|6943|6941|6940|9978
1712604000000|2024-04-08 19:20:00|6944|6943|6945|6944|6949|6948|6944|6943|9724
1712604300000|2024-04-08 19:25:00|6946|6945|6948|6947|6949|6948|6945|6944|11975
1712604600000|2024-04-08 19:30:00|6949|6948|6945|6944|6949|6948|6944|6943|14076
1712604900000|2024-04-08 19:35:00|6946|6945|6936|6935|6946|6945|6935|6934|13751
1712605200000|2024-04-08 19:40:00|6937|6936|6934|6933|6938|6937|6932|6931|11150
1712605500000|2024-04-08 19:45:00|6933|6932|6933|6932|6935|6934|6931|6930|15347
1712605800000|2024-04-08 19:50:00|6932|6931|6941|6940|6941|6940|6923|6922|72078
1712606100000|2024-04-08 19:55:00|6942|6941|6944|6942|6945|6944|6937|6936|180001
1712606400000|2024-04-08 20:00:00|||||||||5
1712606700000|2024-04-08 20:05:00|||||||||13
1712607000000|2024-04-08 20:10:00|6954|6945|6954|6951|6954|6951|6954|6945|103
1712607300000|2024-04-08 20:15:00||6952||6952||6952||6952|17
1712607900000|2024-04-08 20:25:00|||||||||41
1712608200000|2024-04-08 20:30:00|6952|6951|6952|6951|6952|6951|6952|6951|290
1712608500000|2024-04-08 20:35:00|||||||||36
1712608800000|2024-04-08 20:40:00|||||||||5
1712610000000|2024-04-08 21:00:00||6943||6943||6943||6943|39
1712610900000|2024-04-08 21:15:00|||||||||2
1712611200000|2024-04-08 21:20:00|||||||||2
1712614500000|2024-04-08 22:15:00|||||||||6
1712616600000|2024-04-08 22:50:00|||||||||1
1712618700000|2024-04-08 23:25:00|||||||||2
1712619000000|2024-04-08 23:30:00|||||||||10
1712620500000|2024-04-08 23:55:00|||||||||1
1712649600000|2024-04-09 08:00:00|6968|6912|6960|6900|6976|6912|6949|6880|1
1712649900000|2024-04-09 08:05:00|6964|6904|6960|6908|6964|6912|6948|6900|0
1712650200000|2024-04-09 08:10:00|6950|6900|6960|6912|6960|6912|6950|6900|0
1712650500000|2024-04-09 08:15:00|6951|6916|6960|6920|6966|6924|6951|6892|0
1712650800000|2024-04-09 08:20:00|6951|6924|6960|6920|6960|6924|6951|6892|0
1712651100000|2024-04-09 08:25:00|6952|6924|6960|6928|6960|6928|6952|6920|0
1712651400000|2024-04-09 08:30:00|6951|6924|6950|6888|6960|6924|6950|6888|50
1712651700000|2024-04-09 08:35:00|6956|6904|6960|6904|6960|6912|6949|6892|0
1712652000000|2024-04-09 08:40:00|6951|6912|6960|6916|6964|6916|6951|6912|2
1712652300000|2024-04-09 08:45:00|6952|6912|6960|6904|6960|6912|6952|6900|0
1712652900000|2024-04-09 08:55:00|6964|6900|6964|6904|6966|6912|6956|6896|0
1712653500000|2024-04-09 09:05:00|6960||6960||6960||6960||0
1712653800000|2024-04-09 09:10:00|6964||6964||6964||6964||0
1712654100000|2024-04-09 09:15:00|6960|6908|6960|6904|6960|6908|6960|6904|0
1712654400000|2024-04-09 09:20:00|6964||6964||6966||6964||0
1712654700000|2024-04-09 09:25:00|6960||6964||6966||6956||36
1712655300000|2024-04-09 09:35:00|||||||||25
1712656200000|2024-04-09 09:50:00||6916||6920||6920||6916|0
1712656800000|2024-04-09 10:00:00|6968|6924|6976|6904|6976|6924|6968|6896|0
1712657100000|2024-04-09 10:05:00||6896||6904||6904||6896|0
1712657400000|2024-04-09 10:10:00||6896||6904||6904||6896|0
1712658600000|2024-04-09 10:30:00|6972|6896|6972|6896|6972|6904|6972|6896|0
1712658900000|2024-04-09 10:35:00|6968|6900|6964|6900|6968|6900|6964|6900|7
1712659200000|2024-04-09 10:40:00||6880||6900||6900||6880|29
1712660100000|2024-04-09 10:55:00|6968||6968||6968||6968||0
1712660400000|2024-04-09 11:00:00|6958|6925|6968|6934|6968|6934|6958|6925|6
1712661000000|2024-04-09 11:10:00|6972||6972||6972||6972||43
1712661300000|2024-04-09 11:15:00|6996|6958|6996|6936|7000|6958|6984|6934|31
1712661600000|2024-04-09 11:20:00|7000|6942|6996|6942|7000|6942|6996|6942|1
1712661900000|2024-04-09 11:25:00||6936||6936||6936||6936|0
1712662200000|2024-04-09 11:30:00|6992|6934|6992|6934|6992|6936|6992|6934|2
1712662500000|2024-04-09 11:35:00|6972||6987||6987||6972||5
1712662800000|2024-04-09 11:40:00|6985||6986||6986||6985||0
1712663100000|2024-04-09 11:45:00|6987||6986||6987||6985||0
1712663400000|2024-04-09 11:50:00|6971||6987||6987||6971||29
1712663700000|2024-04-09 11:55:00|6978|6957|6983|6936|6984|6957|6978|6936|201
1712664600000|2024-04-09 12:10:00|6988|6940|6988|6940|6988|6940|6988|6940|1
1712665200000|2024-04-09 12:20:00|||||||||11
1712666700000|2024-04-09 12:45:00|||||||||1
1712667000000|2024-04-09 12:50:00|6983|6954|6974|6954|6983|6954|6974|6954|0
1712667300000|2024-04-09 12:55:00||6943||6943||6943||6943|1604
1712667600000|2024-04-09 13:00:00||6948||6948||6948||6948|0
1712667900000|2024-04-09 13:05:00|6960||6974||6974||6960||0
1712668200000|2024-04-09 13:10:00|6972|6950|6960|6948|6974|6950|6952|6948|502
1712668500000|2024-04-09 13:15:00|6964|6934|6956|6934|6964|6934|6954|6934|805
1712668800000|2024-04-09 13:20:00|6952||6964||6964||6950||0
1712669100000|2024-04-09 13:25:00|6937|6925|6959|6900|6980|6926|6911|6900|4700
1712669400000|2024-04-09 13:30:00|6927|6916|6939|6934|6948|6943|6916|6911|37287
1712669700000|2024-04-09 13:35:00|6938|6937|6959|6957|6964|6963|6935|6933|60573
1712670000000|2024-04-09 13:40:00|6960|6959|6944|6942|6962|6959|6938|6936|70854
1712670300000|2024-04-09 13:45:00|6945|6943|6943|6942|6956|6955|6938|6937|38768
1712670600000|2024-04-09 13:50:00|6944|6943|6937|6936|6955|6954|6937|6936|18731
1712670900000|2024-04-09 13:55:00|6938|6937|6927|6925|6941|6940|6924|6922|21724
1712671200000|2024-04-09 14:00:00|6926|6924|6939|6938|6941|6940|6923|6922|34908
1712671500000|2024-04-09 14:05:00|6940|6939|6963|6960|6964|6962|6940|6938|15372
1712671800000|2024-04-09 14:10:00|6965|6962|6975|6973|6980|6977|6964|6962|17741
1712672100000|2024-04-09 14:15:00|6974|6974|6968|6966|6977|6974|6962|6961|12707
1712672400000|2024-04-09 14:20:00|6969|6968|6966|6964|6970|6969|6961|6960|11105
1712672700000|2024-04-09 14:25:00|6967|6965|6978|6976|6978|6977|6967|6965|23082
1712673000000|2024-04-09 14:30:00|6977|6975|6961|6959|6977|6975|6959|6957|26461
1712673300000|2024-04-09 14:35:00|6962|6960|6963|6962|6969|6967|6960|6959|20379
1712673600000|2024-04-09 14:40:00|6964|6961|6964|6963|6966|6965|6955|6954|14989
1712673900000|2024-04-09 14:45:00|6965|6964|6961|6960|6965|6964|6957|6956|9354
1712674200000|2024-04-09 14:50:00|6960|6959|6961|6960|6964|6963|6953|6952|21576
1712674500000|2024-04-09 14:55:00|6962|6961|6970|6968|6972|6970|6961|6960|17792
1712674800000|2024-04-09 15:00:00|6969|6967|6965|6963|6971|6970|6962|6961|16430
1712675100000|2024-04-09 15:05:00|6963|6962|6956|6954|6964|6963|6956|6954|26041
1712675400000|2024-04-09 15:10:00|6955|6953|6959|6958|6959|6958|6954|6952|11000
1712675700000|2024-04-09 15:15:00|6960|6959|6959|6957|6966|6965|6958|6956|73455
1712676000000|2024-04-09 15:20:00|6957|6956|6952|6950|6957|6956|6947|6945|40076
1712676300000|2024-04-09 15:25:00|6951|6951|6964|6962|6969|6967|6951|6951|16132
1712676600000|2024-04-09 15:30:00|6963|6961|6963|6962|6969|6968|6960|6959|43729
1712676900000|2024-04-09 15:35:00|6962|6961|6962|6961|6963|6962|6958|6956|14284
1712677200000|2024-04-09 15:40:00|6963|6962|6963|6962|6965|6964|6959|6958|13230
1712677500000|2024-04-09 15:45:00|6962|6961|6960|6958|6964|6963|6959|6958|14180
1712677800000|2024-04-09 15:50:00|6959|6959|6960|6959|6961|6960|6957|6956|11827
1712678100000|2024-04-09 15:55:00|6961|6960|6959|6958|6961|6960|6956|6955|11367
1712678400000|2024-04-09 16:00:00|6958|6957|6959|6957|6960|6959|6956|6955|8004
1712678700000|2024-04-09 16:05:00|6958|6958|6953|6952|6958|6958|6953|6952|15598
1712679000000|2024-04-09 16:10:00|6954|6953|6950|6948|6954|6953|6948|6947|42971
1712679300000|2024-04-09 16:15:00|6951|6949|6944|6942|6952|6951|6942|6941|15207
1712679600000|2024-04-09 16:20:00|6945|6943|6944|6943|6947|6946|6944|6943|8462
1712679900000|2024-04-09 16:25:00|6943|6942|6947|6945|6952|6951|6942|6941|11220
1712680200000|2024-04-09 16:30:00|6948|6946|6964|6963|6964|6963|6948|6946|21501
1712680500000|2024-04-09 16:35:00|6965|6964|6957|6956|6967|6966|6956|6955|35865
1712680800000|2024-04-09 16:40:00|6956|6955|6956|6955|6959|6957|6954|6952|65676
1712681100000|2024-04-09 16:45:00|6955|6954|6953|6952|6957|6956|6951|6950|6715
1712681400000|2024-04-09 16:50:00|6952|6951|6941|6940|6953|6952|6940|6939|13309
1712681700000|2024-04-09 16:55:00|6942|6941|6940|6938|6942|6941|6939|6938|8145
1712682000000|2024-04-09 17:00:00|6939|6939|6934|6932|6939|6939|6931|6930|9774
1712682300000|2024-04-09 17:05:00|6935|6933|6941|6940|6946|6945|6935|6933|34571
1712682600000|2024-04-09 17:10:00|6942|6941|6936|6935|6942|6941|6933|6932|60319
1712682900000|2024-04-09 17:15:00|6935|6934|6955|6954|6960|6958|6933|6932|53476
1712683200000|2024-04-09 17:20:00|6956|6953|6958|6957|6965|6963|6956|6953|9898
1712683500000|2024-04-09 17:25:00|6957|6956|6953|6951|6959|6958|6952|6951|5939
1712683800000|2024-04-09 17:30:00|6952|6950|6955|6953|6958|6957|6946|6945|37887
1712684100000|2024-04-09 17:35:00|6954|6955|6958|6956|6958|6956|6953|6952|9026
1712684400000|2024-04-09 17:40:00|6959|6957|6954|6952|6959|6957|6950|6949|47457
1712684700000|2024-04-09 17:45:00|6953|6951|6949|6948|6956|6954|6949|6947|8818
1712685000000|2024-04-09 17:50:00|6950|6949|6952|6951|6955|6953|6949|6949|4325
1712685300000|2024-04-09 17:55:00|6953|6952|6953|6952|6954|6953|6950|6949|6562
1712685600000|2024-04-09 18:00:00|6952|6951|6960|6959|6961|6959|6952|6951|7195
1712685900000|2024-04-09 18:05:00|6962|6960|6964|6963|6965|6964|6958|6957|9983
1712686200000|2024-04-09 18:10:00|6965|6964|6966|6965|6967|6966|6963|6962|10119
1712686500000|2024-04-09 18:15:00|6967|6966|6970|6969|6971|6970|6967|6966|4987
1712686800000|2024-04-09 18:20:00|6971|6968|6968|6967|6974|6973|6967|6966|10022
1712687100000|2024-04-09 18:25:00|6967|6966|6967|6966|6969|6968|6966|6965|9679
1712687400000|2024-04-09 18:30:00|6968|6967|6970|6969|6971|6970|6967|6966|5834
1712687700000|2024-04-09 18:35:00|6971|6970|6970|6969|6973|6972|6968|6967|8913
1712688000000|2024-04-09 18:40:00|6971|6970|6964|6963|6971|6970|6963|6962|16317
1712688300000|2024-04-09 18:45:00|6965|6964|6965|6964|6966|6965|6965|6964|7042
1712688600000|2024-04-09 18:50:00|6966|6965|6965|6964|6968|6967|6963|6962|26955
1712688900000|2024-04-09 18:55:00|6964|6963|6964|6963|6965|6964|6962|6961|32885
1712689200000|2024-04-09 19:00:00|6963|6962|6959|6958|6963|6962|6958|6957|16358
1712689500000|2024-04-09 19:05:00|6958|6957|6949|6948|6959|6958|6946|6945|19090
1712689800000|2024-04-09 19:10:00|6950|6949|6948|6947|6951|6950|6947|6946|26717
1712690100000|2024-04-09 19:15:00|6949|6948|6956|6955|6956|6955|6948|6947|38670
1712690400000|2024-04-09 19:20:00|6957|6956|6959|6958|6961|6960|6955|6954|27598
1712690700000|2024-04-09 19:25:00|6960|6959|6972|6971|6972|6971|6960|6959|31648
1712691000000|2024-04-09 19:30:00|6971|6970|6981|6980|6982|6981|6971|6970|140627
1712691300000|2024-04-09 19:35:00|6980|6979|6973|6972|6980|6979|6972|6971|27539
1712691600000|2024-04-09 19:40:00|6974|6973|6975|6974|6976|6975|6969|6968|26416
1712691900000|2024-04-09 19:45:00|6974|6973|6974|6973|6976|6975|6973|6972|24690
1712692200000|2024-04-09 19:50:00|6976|6975|6977|6976|6977|6976|6964|6963|112048
1712692500000|2024-04-09 19:55:00|6979|6977|6994|6993|6995|6994|6979|6977|226256
1712692800000|2024-04-09 20:00:00|6993|6992|6989|6951|6995|6992|6989|6950|1278104
1712693100000|2024-04-09 20:05:00|6987|6962|6989|6976|6994|6976|6972|6962|4618
1712693400000|2024-04-09 20:10:00||6979||6982||6982||6976|507
1712693700000|2024-04-09 20:15:00|||||||||3
1712694000000|2024-04-09 20:20:00|7000|6986|6999|6994|7000|6994|6995|6986|694
1712694300000|2024-04-09 20:25:00|6998|6995|6997|6994|6998|6995|6997|6994|548
1712694900000|2024-04-09 20:35:00|||||||||115
1712695800000|2024-04-09 20:50:00|7000|6991|6994|6991|7000|6991|6994|6991|180
1712696100000|2024-04-09 20:55:00||6992||6991||6993||6991|10
1712696400000|2024-04-09 21:00:00||6993||6993||6993||6991|0
1712696700000|2024-04-09 21:05:00|||||||||2
1712697900000|2024-04-09 21:25:00|7000|6983|7000|6983|7000|6983|7000|6983|732
1712698200000|2024-04-09 21:30:00|||||||||671
1712698800000|2024-04-09 21:40:00|6992|6975|6992|6975|6992|6975|6992|6975|21
1712700000000|2024-04-09 22:00:00|||||||||10
1712700300000|2024-04-09 22:05:00|||||||||5
1712700600000|2024-04-09 22:10:00|||||||||28
1712704200000|2024-04-09 23:10:00|||||||||25
1712704500000|2024-04-09 23:15:00|||||||||3
1712704800000|2024-04-09 23:20:00|||||||||1
1712705100000|2024-04-09 23:25:00||6990||6990||6990||6990|0
1712705700000|2024-04-09 23:35:00|||||||||3
1712706000000|2024-04-09 23:40:00|||||||||3
1712706300000|2024-04-09 23:45:00|||||||||13
1712706900000|2024-04-09 23:55:00|||||||||1
1712736000000|2024-04-10 08:00:00|6993|6972|6993|6952|6993|6972|6993|6952|47
1712736300000|2024-04-10 08:05:00||6948||6952||6972||6948|0
1712737800000|2024-04-10 08:30:00|6992|6932|6988|6936|6992|6952|6988|6920|2
1712738100000|2024-04-10 08:35:00|6993|6940|6993|6940|6993|6940|6993|6940|0
1712739300000|2024-04-10 08:55:00||6944||6944||6944||6944|0
1712740200000|2024-04-10 09:10:00||6940||6940||6940||6940|0
1712741400000|2024-04-10 09:30:00||6944||6940||6944||6940|0
1712741700000|2024-04-10 09:35:00||6904||6924||6924||6900|24
1712742300000|2024-04-10 09:45:00||6920||6924||6924||6920|0
1712742900000|2024-04-10 09:55:00||6932||6944||6944||6924|0
1712743200000|2024-04-10 10:00:00||6967||6967||6967||6967|50
1712745300000|2024-04-10 10:35:00||6969||6967||6969||6967|40
1712745900000|2024-04-10 10:45:00|||||||||5
1712746800000|2024-04-10 11:00:00|6999||6996||6999||6996||55
1712747400000|2024-04-10 11:10:00|||||||||1
1712747700000|2024-04-10 11:15:00||6969||6969||6969||6969|0
1712748300000|2024-04-10 11:25:00|||||||||10
1712748900000|2024-04-10 11:35:00||6984||6969||6984||6969|84
1712749200000|2024-04-10 11:40:00|||||||||13
1712749800000|2024-04-10 11:50:00|6995||6996||6996||6994||0
1712750100000|2024-04-10 11:55:00|6995|6990|6995|6969|6996|6990|6994|6969|130
1712750400000|2024-04-10 12:00:00|6996||6996||6996||6996||100
1712750700000|2024-04-10 12:05:00||6975||6969||6975||6969|20
1712751300000|2024-04-10 12:15:00||6979||6979||6979||6979|0
1712752200000|2024-04-10 12:30:00|6993|6967|6945|6924|6996|6967|6945|6924|1206
1712752500000|2024-04-10 12:35:00|6973|6933|6969|6937|6996|6941|6898|6895|6164
1712752800000|2024-04-10 12:40:00|6959||6969||6992||6958||96
1712753100000|2024-04-10 12:45:00|6968||6963||6991||6962||0
1712754000000|2024-04-10 13:00:00|6960||6961||6982||6954||97
1712754300000|2024-04-10 13:05:00|6960||6963||6988||6960||18
1712754600000|2024-04-10 13:10:00|6984||6984||6984||6984||0
1712754900000|2024-04-10 13:15:00|6992|6943|6988|6947|6996|6947|6988|6937|49
1712755200000|2024-04-10 13:20:00|6999|6954|6999|6956|7000|6964|6993|6947|130
1712755500000|2024-04-10 13:25:00|6997|6960|6997|6956|6997|6990|6997|6956|268
1712755800000|2024-04-10 13:30:00|6969|6960|6938|6933|6983|6974|6934|6932|48969
1712756100000|2024-04-10 13:35:00|6937|6934|6911|6909|6941|6937|6902|6901|55793
1712756400000|2024-04-10 13:40:00|6910|6907|6903|6901|6922|6921|6902|6901|49938
1712756700000|2024-04-10 13:45:00|6902|6900|6875|6873|6902|6900|6875|6873|83663
1712757000000|2024-04-10 13:50:00|6876|6874|6881|6878|6888|6886|6869|6867|28211
1712757300000|2024-04-10 13:55:00|6879|6876|6875|6873|6881|6879|6870|6868|29570
1712757600000|2024-04-10 14:00:00|6878|6875|6871|6869|6881|6879|6867|6866|25797
1712757900000|2024-04-10 14:05:00|6870|6870|6870|6869|6876|6875|6870|6869|12281
1712758200000|2024-04-10 14:10:00|6869|6868|6875|6873|6875|6874|6864|6862|27508
1712758500000|2024-04-10 14:15:00|6877|6875|6883|6882|6885|6884|6870|6868|37440
1712758800000|2024-04-10 14:20:00|6882|6881|6886|6884|6898|6896|6879|6878|34368
1712759100000|2024-04-10 14:25:00|6888|6885|6881|6879|6892|6890|6880|6879|15959
1712759400000|2024-04-10 14:30:00|6880|6880|6881|6879|6884|6883|6876|6875|14888
1712759700000|2024-04-10 14:35:00|6882|6880|6889|6888|6898|6897|6881|6880|20947
1712760000000|2024-04-10 14:40:00|6888|6887|6876|6875|6889|6887|6876|6875|18240
1712760300000|2024-04-10 14:45:00|6877|6874|6875|6872|6878|6877|6870|6869|18154
1712760600000|2024-04-10 14:50:00|6874|6873|6870|6868|6876|6875|6869|6868|14959
1712760900000|2024-04-10 14:55:00|6871|6869|6873|6872|6875|6873|6867|6866|28871
1712761200000|2024-04-10 15:00:00|6875|6873|6868|6867|6877|6876|6868|6867|16001
1712761500000|2024-04-10 15:05:00|6870|6868|6858|6857|6870|6869|6857|6856|12969
1712761800000|2024-04-10 15:10:00|6859|6856|6851|6850|6859|6858|6850|6849|19606
1712762100000|2024-04-10 15:15:00|6852|6851|6845|6844|6853|6851|6844|6843|16235
1712762400000|2024-04-10 15:20:00|6846|6845|6844|6843|6848|6847|6842|6841|13152
1712762700000|2024-04-10 15:25:00|6843|6842|6850|6848|6853|6851|6843|6842|10112
1712763000000|2024-04-10 15:30:00|6851|6849|6855|6854|6857|6856|6849|6847|16647
1712763300000|2024-04-10 15:35:00|6856|6855|6851|6850|6856|6855|6850|6849|12899
1712763600000|2024-04-10 15:40:00|6850|6851|6844|6842|6850|6851|6842|6841|12250
1712763900000|2024-04-10 15:45:00|6845|6843|6846|6845|6849|6847|6845|6843|3673
1712764200000|2024-04-10 15:50:00|6848|6846|6838|6836|6848|6847|6837|6836|13908
1712764500000|2024-04-10 15:55:00|6837|6835|6835|6834|6837|6836|6832|6831|8407
1712764800000|2024-04-10 16:00:00|6836|6833|6842|6841|6845|6844|6834|6833|12683
1712765100000|2024-04-10 16:05:00|6843|6840|6847|6845|6848|6846|6841|6840|19262
1712765400000|2024-04-10 16:10:00|6846|6846|6843|6841|6846|6847|6838|6837|22955
1712765700000|2024-04-10 16:15:00|6844|6842|6845|6843|6847|6846|6841|6840|25462
1712766000000|2024-04-10 16:20:00|6844|6842|6843|6841|6850|6849|6842|6841|27132
1712766300000|2024-04-10 16:25:00|6842|6840|6851|6850|6851|6850|6841|6840|14417
1712766600000|2024-04-10 16:30:00|6850|6849|6851|6849|6853|6852|6848|6847|12206
1712766900000|2024-04-10 16:35:00|6852|6850|6853|6852|6858|6857|6852|6850|12476
1712767200000|2024-04-10 16:40:00|6854|6853|6856|6855|6858|6857|6851|6850|12301
1712767500000|2024-04-10 16:45:00|6857|6856|6860|6858|6860|6859|6856|6855|5406
1712767800000|2024-04-10 16:50:00|6859|6857|6863|6862|6866|6864|6858|6856|16949
1712768100000|2024-04-10 16:55:00|6862|6861|6864|6863|6867|6866|6862|6861|10895
1712768400000|2024-04-10 17:00:00|6865|6864|6853|6850|6865|6864|6849|6847|6501
1712768700000|2024-04-10 17:05:00|6854|6852|6852|6850|6855|6854|6848|6847|16107
1712769000000|2024-04-10 17:10:00|6853|6851|6850|6849|6853|6852|6848|6846|73730
1712769300000|2024-04-10 17:15:00|6849|6848|6848|6847|6851|6850|6845|6844|41356
1712769600000|2024-04-10 17:20:00|6847|6845|6852|6850|6856|6854|6846|6845|27646
1712769900000|2024-04-10 17:25:00|6851|6848|6846|6845|6853|6852|6846|6845|24897
1712770200000|2024-04-10 17:30:00|6847|6846|6835|6834|6848|6847|6834|6833|30595
1712770500000|2024-04-10 17:35:00|6837|6835|6827|6826|6838|6837|6826|6825|32282
1712770800000|2024-04-10 17:40:00|6828|6827|6826|6825|6832|6831|6824|6823|40123
1712771100000|2024-04-10 17:45:00|6825|6824|6817|6816|6827|6826|6815|6814|69478
1712771400000|2024-04-10 17:50:00|6816|6815|6814|6813|6820|6819|6812|6811|53156
1712771700000|2024-04-10 17:55:00|6815|6814|6820|6818|6828|6826|6814|6813|53462
1712772000000|2024-04-10 18:00:00|6821|6819|6830|6829|6831|6830|6817|6816|24030
1712772300000|2024-04-10 18:05:00|6829|6828|6825|6824|6829|6828|6823|6822|26431
1712772600000|2024-04-10 18:10:00|6826|6825|6828|6827|6828|6827|6823|6822|18532
1712772900000|2024-04-10 18:15:00|6829|6828|6820|6818|6831|6830|6817|6816|52036
1712773200000|2024-04-10 18:20:00|6821|6819|6813|6812|6823|6822|6812|6811|30598
1712773500000|2024-04-10 18:25:00|6814|6813|6810|6809|6818|6817|6809|6808|36838
1712773800000|2024-04-10 18:30:00|6809|6808|6812|6811|6815|6814|6807|6806|17505
1712774100000|2024-04-10 18:35:00|6811|6810|6816|6815|6817|6816|6811|6810|16368
1712774400000|2024-04-10 18:40:00|6815|6814|6819|6818|6821|6820|6815|6813|15093
1712774700000|2024-04-10 18:45:00|6818|6817|6817|6816|6822|6821|6815|6814|24259
1712775000000|2024-04-10 18:50:00|6818|6817|6815|6814|6818|6817|6811|6810|35711
1712775300000|2024-04-10 18:55:00|6814|6813|6809|6808|6815|6814|6808|6807|21660
1712775600000|2024-04-10 19:00:00|6808|6807|6816|6815|6818|6817|6808|6807|25851
1712775900000|2024-04-10 19:05:00|6817|6816|6820|6819|6820|6819|6814|6813|26548
1712776200000|2024-04-10 19:10:00|6821|6820|6834|6833|6834|6833|6820|6820|30135
1712776500000|2024-04-10 19:15:00|6833|6832|6831|6829|6836|6835|6829|6828|18600
1712776800000|2024-04-10 19:20:00|6832|6830|6831|6830|6834|6833|6827|6826|53230
1712777100000|2024-04-10 19:25:00|6830|6829|6826|6825|6832|6831|6826|6825|67675
1712777400000|2024-04-10 19:30:00|6827|6826|6821|6820|6827|6826|6818|6817|45814
1712777700000|2024-04-10 19:35:00|6822|6821|6817|6816|6826|6825|6817|6815|46250
1712778000000|2024-04-10 19:40:00|6816|6815|6822|6821|6824|6823|6815|6814|47460
1712778300000|2024-04-10 19:45:00|6821|6820|6820|6819|6821|6820|6817|6816|62225
1712778600000|2024-04-10 19:50:00|6822|6820|6820|6819|6824|6823|6818|6817|154684
1712778900000|2024-04-10 19:55:00|6817|6816|6811|6810|6824|6823|6809|6808|297614
1712779200000|2024-04-10 20:00:00|6812|6811|6807|6806|6812|6811|6807|6805|1101555
1712779500000|2024-04-10 20:05:00||6805||6806||6806||6805|215
1712779800000|2024-04-10 20:10:00|6810|6807|6810|6806|6810|6807|6810|6806|589
1712780100000|2024-04-10 20:15:00|6812|6807|6813|6810|6813|6810|6812|6806|934
1712781000000|2024-04-10 20:30:00|||||||||4
1712781300000|2024-04-10 20:35:00|||||||||10
1712782200000|2024-04-10 20:50:00|6814|6813|6814|6813|6814|6813|6814|6813|28
1712782800000|2024-04-10 21:00:00|6813|6811|6813|6812|6813|6812|6813|6811|200
1712783100000|2024-04-10 21:05:00|6812|6811|6812|6811|6812|6811|6812|6811|44
1712783400000|2024-04-10 21:10:00|6813||6813||6813||6813||20
1712783700000|2024-04-10 21:15:00|6812||6812||6812||6812||27
1712784900000|2024-04-10 21:35:00|6814|6820|6848|6811|6850|6820|6814|6811|943
1712785200000|2024-04-10 21:40:00|||||||||2
1712785800000|2024-04-10 21:50:00|||||||||5
1712786700000|2024-04-10 22:05:00|||||||||111
1712787300000|2024-04-10 22:15:00|6820|6810|6820|6810|6820|6810|6820|6810|300
1712788200000|2024-04-10 22:30:00|||||||||2
1712788800000|2024-04-10 22:40:00|||||||||60
1712790000000|2024-04-10 23:00:00|6815|6808|6820|6808|6820|6808|6815|6808|200
1712790300000|2024-04-10 23:05:00||6811||6811||6811||6811|5
1712790900000|2024-04-10 23:15:00|||||||||13
1712791200000|2024-04-10 23:20:00|||||||||4
1712791500000|2024-04-10 23:25:00|6818|6812|6818|6812|6818|6812|6818|6812|10
1712791800000|2024-04-10 23:30:00|||||||||1
1712792100000|2024-04-10 23:35:00|||||||||18
1712792400000|2024-04-10 23:40:00|||||||||10
1712792700000|2024-04-10 23:45:00|6815||6818||6818||6815||20
1712793000000|2024-04-10 23:50:00||6815||6815||6815||6815|0
1712793300000|2024-04-10 23:55:00|||||||||1
1712822400000|2024-04-11 08:00:00|6860|6784|6860|6804|6892|6804|6860|6784|1
1712822700000|2024-04-11 08:05:00||6808||6808||6808||6808|0
1712823000000|2024-04-11 08:10:00|6872|6800|6858|6800|6872|6800|6858|6800|46
1712823300000|2024-04-11 08:15:00|6860||6859||6860||6857||0
1712823600000|2024-04-11 08:20:00|6860||6858||6860||6857||0
1712823900000|2024-04-11 08:25:00|6860||6855||6860||6855||0
1712824200000|2024-04-11 08:30:00|6856||6855||6859||6855||11
1712824500000|2024-04-11 08:35:00||6804||6804||6812||6804|0
1712824800000|2024-04-11 08:40:00|6856||6855||6858||6855||2
1712825100000|2024-04-11 08:45:00|6853|6800|6855|6800|6855|6800|6853|6800|0
1712825400000|2024-04-11 08:50:00|6854|6804|6855|6804|6855|6804|6854|6804|11
1712826000000|2024-04-11 09:00:00|6856||6855||6856||6854||0
1712826300000|2024-04-11 09:05:00|6853|6800|6855|6800|6855|6800|6853|6800|0
1712826600000|2024-04-11 09:10:00|6852|6804|6855|6804|6855|6804|6852|6804|0
1712826900000|2024-04-11 09:15:00|6853||6853||6855||6853||0
1712827200000|2024-04-11 09:20:00|6854|6800|6853|6800|6856|6800|6852|6800|50
1712827500000|2024-04-11 09:25:00|6855|6804|6855|6800|6876|6804|6853|6800|0
1712827800000|2024-04-11 09:30:00|6854||6855||6856||6852||0
1712828100000|2024-04-11 09:35:00|6853|6804|6846|6804|6868|6804|6846|6800|0
1712828400000|2024-04-11 09:40:00|6848||6848||6848||6845||0
1712828700000|2024-04-11 09:45:00|6846|6800|6852|6800|6852|6800|6844|6800|0
1712829000000|2024-04-11 09:50:00|6850||6852||6852||6849||0
1712829300000|2024-04-11 09:55:00|6851|6804|6856|6800|6856|6804|6844|6800|0
1712829600000|2024-04-11 10:00:00|6855|6804|6852|6804|6876|6804|6848|6800|0
1712829900000|2024-04-11 10:05:00|6876|6800|6847|6800|6896|6804|6844|6800|0
1712830200000|2024-04-11 10:10:00|6849||6849||6849||6846||0
1712830500000|2024-04-11 10:15:00|6847|6805|6844|6800|6855|6805|6840|6800|64
1712830800000|2024-04-11 10:20:00|6848||6844||6848||6843||0
1712831100000|2024-04-11 10:25:00|6852||6848||6852||6844||0
1712831400000|2024-04-11 10:30:00|6845||6848||6848||6845||1
1712831700000|2024-04-11 10:35:00|6843|6804|6855|6808|6855|6808|6843|6804|0
1712832000000|2024-04-11 10:40:00|6856|6800|6855|6800|6858|6812|6855|6800|0
1712833200000|2024-04-11 11:00:00|6856||6837||6861||6835||21
1712833500000|2024-04-11 11:05:00|6838|6804|6837|6804|6840|6804|6837|6804|0
1712834100000|2024-04-11 11:15:00|6849|6800|6837|6800|6849|6800|6837|6800|11
1712834400000|2024-04-11 11:20:00|6840||6840||6840||6836||0
1712834700000|2024-04-11 11:25:00|6837|6805|6840|6805|6840|6805|6837|6805|2
1712835000000|2024-04-11 11:30:00|6839||6836||6840||6836||0
1712835300000|2024-04-11 11:35:00|6840||6837||6840||6836||30
1712835600000|2024-04-11 11:40:00|6839||6827||6840||6827||0
1712835900000|2024-04-11 11:45:00|6836|6800|6832|6800|6848|6800|6827|6800|300
1712836200000|2024-04-11 11:50:00|6828||6826||6844||6825||0
1712836500000|2024-04-11 11:55:00|6836||6826||6849||6825||0
1712837400000|2024-04-11 12:10:00|6836||6836||6836||6836||7
1712837700000|2024-04-11 12:15:00|6844|6801|6829|6801|6844|6801|6829|6801|44
1712838000000|2024-04-11 12:20:00|6836||6840||6844||6824||36
1712838300000|2024-04-11 12:25:00|6830||6848||6848||6829||0
1712838600000|2024-04-11 12:30:00|6844||6840||6848||6840||1
1712838900000|2024-04-11 12:35:00|6848|6819|6840|6819|6848|6819|6840|6819|266
1712839200000|2024-04-11 12:40:00|6836|6810|6840|6804|6840|6810|6836|6804|2
1712839500000|2024-04-11 12:45:00|6830|6801|6829|6801|6830|6801|6827|6801|165
1712839800000|2024-04-11 12:50:00|6830|6805|6848|6807|6849|6816|6830|6805|200
1712840100000|2024-04-11 12:55:00|6844|6808|6848|6808|6848|6808|6844|6808|0
1712840700000|2024-04-11 13:05:00|6844|6807|6848|6807|6848|6807|6844|6807|2
1712841000000|2024-04-11 13:10:00|||||||||4
1712841300000|2024-04-11 13:15:00|6829||6836||6846||6829||9
1712841600000|2024-04-11 13:20:00|6832|6820|6836|6820|6844|6820|6832|6820|0
1712841900000|2024-04-11 13:25:00|6872|6807|6886|6812|6886|6835|6836|6807|884
1712842200000|2024-04-11 13:30:00|6849|6807|6872|6865|6886|6880|6837|6807|33412
1712842500000|2024-04-11 13:35:00|6871|6866|6847|6845|6871|6866|6843|6841|18557
1712842800000|2024-04-11 13:40:00|6846|6843|6854|6852|6857|6856|6842|6839|18466
1712843100000|2024-04-11 13:45:00|6855|6851|6854|6852|6858|6856|6842|6841|18888
1712843400000|2024-04-11 13:50:00|6855|6853|6865|6863|6865|6863|6848|6847|26329
1712843700000|2024-04-11 13:55:00|6864|6862|6855|6853|6865|6863|6853|6852|15223
1712844000000|2024-04-11 14:00:00|6853|6852|6857|6855|6860|6858|6852|6850|22319
1712844300000|2024-04-11 14:05:00|6856|6856|6856|6855|6863|6862|6855|6854|13562
1712844600000|2024-04-11 14:10:00|6857|6856|6857|6856|6864|6863|6851|6850|16037
1712844900000|2024-04-11 14:15:00|6856|6855|6852|6851|6859|6857|6847|6846|18107
1712845200000|2024-04-11 14:20:00|6853|6850|6851|6849|6863|6862|6850|6849|23161
1712845500000|2024-04-11 14:25:00|6850|6850|6840|6838|6852|6851|6836|6835|22124
1712845800000|2024-04-11 14:30:00|6839|6837|6849|6847|6850|6849|6836|6835|21656
1712846100000|2024-04-11 14:35:00|6848|6848|6860|6858|6860|6859|6848|6848|15756
1712846400000|2024-04-11 14:40:00|6861|6859|6869|6867|6870|6868|6861|6859|14028
1712846700000|2024-04-11 14:45:00|6870|6868|6865|6864|6872|6871|6863|6861|22754
1712847000000|2024-04-11 14:50:00|6866|6865|6860|6858|6870|6869|6859|6857|15739
1712847300000|2024-04-11 14:55:00|6859|6857|6848|6847|6859|6857|6848|6847|22558
1712847600000|2024-04-11 15:00:00|6847|6845|6847|6846|6850|6848|6842|6840|22523
1712847900000|2024-04-11 15:05:00|6846|6845|6838|6837|6846|6845|6838|6836|17059
1712848200000|2024-04-11 15:10:00|6839|6838|6842|6840|6845|6844|6838|6838|20178
1712848500000|2024-04-11 15:15:00|6841|6841|6835|6833|6844|6843|6831|6830|29984
1712848800000|2024-04-11 15:20:00|6836|6834|6846|6844|6848|6847|6836|6834|31480
1712849100000|2024-04-11 15:25:00|6845|6845|6846|6844|6853|6852|6843|6841|38908
1712849400000|2024-04-11 15:30:00|6845|6845|6857|6855|6859|6858|6845|6845|26963
1712849700000|2024-04-11 15:35:00|6856|6856|6861|6860|6864|6863|6856|6855|15398
1712850000000|2024-04-11 15:40:00|6860|6859|6863|6861|6870|6869|6859|6858|25522
1712850300000|2024-04-11 15:45:00|6864|6862|6859|6858|6864|6862|6859|6857|18659
1712850600000|2024-04-11 15:50:00|6858|6857|6861|6859|6863|6862|6858|6857|21690
1712850900000|2024-04-11 15:55:00|6862|6860|6869|6868|6870|6869|6861|6860|29101
1712851200000|2024-04-11 16:00:00|6870|6869|6868|6867|6871|6870|6863|6861|19299
1712851500000|2024-04-11 16:05:00|6869|6868|6872|6870|6873|6872|6868|6867|19180
1712851800000|2024-04-11 16:10:00|6873|6871|6877|6875|6877|6876|6872|6870|10171
1712852100000|2024-04-11 16:15:00|6876|6876|6867|6866|6877|6876|6867|6866|21482
1712852400000|2024-04-11 16:20:00|6866|6865|6863|6862|6866|6865|6859|6857|13287
1712852700000|2024-04-11 16:25:00|6864|6863|6858|6856|6865|6864|6855|6854|24455
1712853000000|2024-04-11 16:30:00|6857|6855|6858|6856|6861|6859|6854|6852|19584
1712853300000|2024-04-11 16:35:00|6857|6855|6854|6853|6858|6857|6854|6853|13572
1712853600000|2024-04-11 16:40:00|6855|6854|6856|6855|6860|6859|6855|6853|17415
1712853900000|2024-04-11 16:45:00|6857|6856|6858|6856|6858|6857|6856|6854|10669
1712854200000|2024-04-11 16:50:00|6856|6855|6854|6853|6860|6859|6854|6853|16405
1712854500000|2024-04-11 16:55:00|6855|6854|6854|6852|6858|6857|6852|6850|15656
1712854800000|2024-04-11 17:00:00|6853|6853|6862|6861|6865|6864|6852|6850|27747
1712855100000|2024-04-11 17:05:00|6861|6860|6872|6871|6874|6872|6860|6858|26364
1712855400000|2024-04-11 17:10:00|6873|6872|6882|6881|6884|6883|6873|6872|25016
1712855700000|2024-04-11 17:15:00|6883|6882|6883|6881|6883|6882|6878|6877|24343
1712856000000|2024-04-11 17:20:00|6884|6883|6878|6877|6886|6885|6877|6876|21192
1712856300000|2024-04-11 17:25:00|6879|6878|6880|6879|6882|6881|6876|6874|30327
1712856600000|2024-04-11 17:30:00|6881|6880|6885|6884|6888|6887|6881|6879|19858
1712856900000|2024-04-11 17:35:00|6884|6883|6886|6885|6888|6887|6883|6882|20470
1712857200000|2024-04-11 17:40:00|6887|6886|6889|6888|6890|6889|6883|6882|29855
1712857500000|2024-04-11 17:45:00|6890|6889|6885|6883|6891|6890|6883|6882|20167
1712857800000|2024-04-11 17:50:00|6886|6884|6888|6887|6888|6887|6886|6884|14341
1712858100000|2024-04-11 17:55:00|6889|6888|6889|6888|6892|6891|6887|6885|22874
1712858400000|2024-04-11 18:00:00|6890|6889|6892|6891|6893|6892|6888|6887|21699
1712858700000|2024-04-11 18:05:00|6891|6890|6897|6896|6900|6899|6891|6890|22320
1712859000000|2024-04-11 18:10:00|6898|6897|6892|6891|6898|6897|6891|6890|15020
1712859300000|2024-04-11 18:15:00|6893|6892|6898|6897|6899|6898|6893|6892|20653
1712859600000|2024-04-11 18:20:00|6899|6898|6900|6899|6900|6900|6895|6894|26434
1712859900000|2024-04-11 18:25:00|6899|6898|6895|6894|6900|6899|6894|6893|45323
1712860200000|2024-04-11 18:30:00|6896|6895|6895|6894|6896|6895|6891|6890|17746
1712860500000|2024-04-11 18:35:00|6894|6893|6894|6893|6897|6895|6893|6892|16780
1712860800000|2024-04-11 18:40:00|6895|6894|6889|6888|6896|6895|6888|6887|20130
1712861100000|2024-04-11 18:45:00|6890|6889|6889|6888|6890|6889|6886|6885|18238
1712861400000|2024-04-11 18:50:00|6890|6889|6889|6888|6891|6890|6885|6883|21976
1712861700000|2024-04-11 18:55:00|6890|6889|6887|6886|6892|6891|6886|6884|18267
1712862000000|2024-04-11 19:00:00|6886|6885|6891|6890|6893|6892|6886|6885|27047
1712862300000|2024-04-11 19:05:00|6892|6891|6892|6891|6894|6893|6890|6889|27501
1712862600000|2024-04-11 19:10:00|6893|6892|6888|6887|6893|6892|6888|6887|29883
1712862900000|2024-04-11 19:15:00|6889|6888|6897|6896|6898|6897|6888|6888|43984
1712863200000|2024-04-11 19:20:00|6898|6897|6901|6900|6901|6900|6897|6896|28566
1712863500000|2024-04-11 19:25:00|6902|6901|6897|6895|6903|6902|6896|6895|45219
1712863800000|2024-04-11 19:30:00|6896|6894|6893|6892|6897|6896|6889|6888|57124
1712864100000|2024-04-11 19:35:00|6894|6893|6889|6888|6894|6893|6888|6887|54902
1712864400000|2024-04-11 19:40:00|6888|6887|6889|6888|6892|6891|6886|6885|53022
1712864700000|2024-04-11 19:45:00|6888|6887|6885|6884|6890|6889|6883|6882|46963
1712865000000|2024-04-11 19:50:00|6883|6882|6878|6877|6885|6884|6875|6874|134687
1712865300000|2024-04-11 19:55:00|6879|6876|6866|6865|6879|6876|6866|6865|276132
1712865600000|2024-04-11 20:00:00|||||||||801662
1712866200000|2024-04-11 20:10:00|6898|6866|6909|6866|6909|6866|6893|6866|383
1712867100000|2024-04-11 20:25:00|||||||||20
1712868900000|2024-04-11 20:55:00|||||||||10
1712869200000|2024-04-11 21:00:00|||||||||10
1712869500000|2024-04-11 21:05:00|||||||||10
1712869800000|2024-04-11 21:10:00||6876||6866||6876||6866|56
1712872500000|2024-04-11 21:55:00|||||||||1
1712873100000|2024-04-11 22:05:00|||||||||4
1712874600000|2024-04-11 22:30:00|||||||||22
1712874900000|2024-04-11 22:35:00|||||||||1
1712875500000|2024-04-11 22:45:00|||||||||20
1712876400000|2024-04-11 23:00:00|6887|6867|6887|6867|6887|6867|6887|6867|363
1712876700000|2024-04-11 23:05:00|||||||||1
1712877000000|2024-04-11 23:10:00|||||||||3
1712878500000|2024-04-11 23:35:00|||||||||100
1712879400000|2024-04-11 23:50:00|||||||||17
1712908800000|2024-04-12 08:00:00|6928|6806|6888|6824|6936|6824|6888|6806|0
1712909100000|2024-04-12 08:05:00|6884|6828|6887|6820|6887|6828|6882|6806|10
1712909400000|2024-04-12 08:10:00||6816||6820||6820||6816|0
1712909700000|2024-04-12 08:15:00|6904|6816|6896|6820|6904|6820|6896|6816|0
1712910300000|2024-04-12 08:25:00|6892|6824|6892|6824|6892|6824|6892|6824|0
1712911800000|2024-04-12 08:50:00|6920|6816|6908|6828|6928|6828|6908|6816|0
1712912100000|2024-04-12 08:55:00|6904|6824|6940|6817|6940|6824|6904|6817|0
1712912400000|2024-04-12 09:00:00|6936|6816|6936|6820|6936|6821|6936|6812|0
1712912700000|2024-04-12 09:05:00|6944|6821|6944|6820|6948|6828|6944|6812|0
1712913000000|2024-04-12 09:10:00|6948||6948||6948||6948||0
1712913300000|2024-04-12 09:15:00|6952|6824|6952|6824|6952|6828|6952|6820|0
1712913600000|2024-04-12 09:20:00|6960|6828|6948|6832|6960|6832|6948|6828|0
1712913900000|2024-04-12 09:25:00|6940|6834|6932|6840|6940|6840|6928|6826|10
1712914200000|2024-04-12 09:30:00|6936|6824|6964|6836|6964|6836|6936|6824|1
1712914500000|2024-04-12 09:35:00|6960|6838|6960|6836|6960|6838|6960|6836|0
1712914800000|2024-04-12 09:40:00|6956||6956||6956||6956||0
1712915100000|2024-04-12 09:45:00||6840||6840||6840||6840|0
1712915400000|2024-04-12 09:50:00|6964|6848|6964|6840|6964|6848|6964|6832|0
1712915700000|2024-04-12 09:55:00|6960|6844|6960|6864|6960|6864|6960|6836|0
1712916000000|2024-04-12 10:00:00|6964|6852|6964|6860|6964|6864|6964|6836|0
1712916300000|2024-04-12 10:05:00|6960|6864|6964|6860|6964|6864|6960|6860|0
1712916900000|2024-04-12 10:15:00|6948|6864|6948|6852|6964|6864|6928|6829|0
1712917200000|2024-04-12 10:20:00|6956|6840|6944|6828|6964|6852|6944|6828|0
1712917500000|2024-04-12 10:25:00|6952|6829|6948|6829|6952|6829|6948|6829|0
1712917800000|2024-04-12 10:30:00|6944|6832|6948|6829|6948|6834|6944|6829|0
1712918100000|2024-04-12 10:35:00|6944|6832|6944|6832|6944|6833|6944|6829|0
1712918400000|2024-04-12 10:40:00||6829||6831||6833||6829|0
1712918700000|2024-04-12 10:45:00|6952|6836|6944|6830|6952|6844|6944|6820|0
1712919000000|2024-04-12 10:50:00||6829||6829||6832||6820|0
1712919300000|2024-04-12 10:55:00|6952|6831|6960|6844|6960|6848|6952|6829|0
1712919600000|2024-04-12 11:00:00|6955|6850|6932|6856|6955|6857|6924|6850|35
1712919900000|2024-04-12 11:05:00|6928|6852|6928|6850|6952|6852|6924|6850|0
1712920200000|2024-04-12 11:10:00|6944|6852|6928|6856|6952|6856|6924|6852|0
1712920500000|2024-04-12 11:15:00|6940|6850|6936|6868|6955|6868|6900|6850|75
1712920800000|2024-04-12 11:20:00|6932|6864|6928|6852|6955|6868|6908|6852|0
1712921100000|2024-04-12 11:25:00|6944|6856|6916|6852|6944|6856|6912|6850|0
1712921400000|2024-04-12 11:30:00|6912|6856|6924|6850|6944|6856|6912|6850|0
1712921700000|2024-04-12 11:35:00|6930|6852|6912|6852|6940|6856|6888|6850|20
1712922000000|2024-04-12 11:40:00|6940|6856|6898|6852|6940|6856|6886|6850|5
1712922300000|2024-04-12 11:45:00|6928|6850|6916|6852|6940|6856|6887|6850|25
1712922600000|2024-04-12 11:50:00|6912|6850|6904|6852|6944|6852|6888|6850|0
1712922900000|2024-04-12 11:55:00|6905|6850|6903|6850|6940|6852|6892|6850|0
1712924100000|2024-04-12 12:15:00|6912|6852|6912|6850|6912|6852|6912|6850|35
1712924400000|2024-04-12 12:20:00|6884|6860|6904|6860|6928|6860|6884|6860|28
1712924700000|2024-04-12 12:25:00|6916||6904||6916||6892||3
1712925000000|2024-04-12 12:30:00|6914||6896||6924||6896||28
1712925300000|2024-04-12 12:35:00|6892||6887||6945||6886||1
1712925600000|2024-04-12 12:40:00|6890|6850|6884|6850|6896|6850|6875|6850|175
1712925900000|2024-04-12 12:45:00|6888||6888||6900||6884||3
1712926200000|2024-04-12 12:50:00|6896||6874||6900||6873||0
1712926500000|2024-04-12 12:55:00|6865|6860|6868|6850|6876|6860|6861|6850|401
1712926800000|2024-04-12 13:00:00|6863|6849|6856|6843|6884|6849|6852|6843|300
1712927100000|2024-04-12 13:05:00|6852|6834|6853|6849|6862|6849|6846|6820|399
1712927400000|2024-04-12 13:10:00|6855|6850|6859|6849|6865|6850|6855|6849|115
1712927700000|2024-04-12 13:15:00|6865|6820|6865|6820|6865|6820|6865|6820|8
1712928000000|2024-04-12 13:20:00|6864||6865||6865||6863||35
1712928300000|2024-04-12 13:25:00|6864|6821|6865|6820|6865|6829|6840|6820|353
1712928600000|2024-04-12 13:30:00|6857|6821|6823|6819|6857|6848|6810|6806|29852
1712928900000|2024-04-12 13:35:00|6822|6817|6832|6830|6838|6836|6812|6809|28373
1712929200000|2024-04-12 13:40:00|6833|6831|6821|6819|6833|6831|6809|6807|43609
1712929500000|2024-04-12 13:45:00|6820|6818|6825|6823|6838|6836|6819|6818|54487
1712929800000|2024-04-12 13:50:00|6826|6824|6815|6813|6835|6834|6813|6812|57844
1712930100000|2024-04-12 13:55:00|6814|6814|6828|6826|6829|6827|6812|6810|23783
1712930400000|2024-04-12 14:00:00|6829|6827|6822|6820|6829|6827|6811|6810|21873
1712930700000|2024-04-12 14:05:00|6821|6819|6817|6815|6822|6821|6811|6810|26853
1712931000000|2024-04-12 14:10:00|6816|6814|6830|6828|6830|6828|6814|6812|23213
1712931300000|2024-04-12 14:15:00|6829|6827|6828|6827|6835|6833|6826|6825|12582
1712931600000|2024-04-12 14:20:00|6827|6826|6826|6825|6828|6827|6821|6820|11934
1712931900000|2024-04-12 14:25:00|6827|6826|6819|6817|6829|6827|6815|6814|23909
1712932200000|2024-04-12 14:30:00|6818|6816|6816|6815|6820|6818|6812|6811|13035
1712932500000|2024-04-12 14:35:00|6817|6816|6808|6807|6819|6818|6807|6806|33404
1712932800000|2024-04-12 14:40:00|6809|6808|6804|6803|6809|6808|6801|6800|17971
1712933100000|2024-04-12 14:45:00|6803|6802|6794|6792|6803|6802|6794|6792|22853
1712933400000|2024-04-12 14:50:00|6793|6791|6798|6797|6801|6799|6792|6791|9051
1712933700000|2024-04-12 14:55:00|6797|6796|6792|6791|6799|6798|6792|6791|15885
1712934000000|2024-04-12 15:00:00|6791|6792|6797|6796|6798|6797|6791|6790|12150
1712934300000|2024-04-12 15:05:00|6796|6795|6792|6791|6796|6795|6789|6788|21381
1712934600000|2024-04-12 15:10:00|6791|6790|6789|6788|6793|6792|6786|6785|14633
1712934900000|2024-04-12 15:15:00|6790|6789|6794|6792|6796|6795|6789|6788|24877
1712935200000|2024-04-12 15:20:00|6795|6793|6789|6788|6800|6799|6787|6786|17828
1712935500000|2024-04-12 15:25:00|6790|6789|6802|6801|6805|6804|6790|6789|23042
1712935800000|2024-04-12 15:30:00|6801|6800|6793|6792|6801|6800|6791|6790|14743
1712936100000|2024-04-12 15:35:00|6792|6791|6796|6795|6796|6795|6791|6790|7893
1712936400000|2024-04-12 15:40:00|6797|6796|6810|6809|6810|6809|6797|6796|14966
1712936700000|2024-04-12 15:45:00|6812|6810|6825|6823|6825|6824|6810|6809|16710
1712937000000|2024-04-12 15:50:00|6824|6824|6813|6811|6830|6828|6813|6811|15892
1712937300000|2024-04-12 15:55:00|6814|6812|6813|6811|6817|6816|6812|6811|7021
1712937600000|2024-04-12 16:00:00|6815|6812|6808|6806|6816|6814|6808|6805|5147
1712937900000|2024-04-12 16:05:00|6810|6807|6808|6807|6810|6809|6806|6805|4969
1712938200000|2024-04-12 16:10:00|6807|6806|6806|6805|6809|6808|6805|6804|9848
1712938500000|2024-04-12 16:15:00|6808|6806|6809|6807|6811|6810|6804|6804|14997
1712938800000|2024-04-12 16:20:00|6810|6808|6807|6806|6810|6809|6804|6803|9144
1712939100000|2024-04-12 16:25:00|6808|6807|6806|6804|6809|6808|6805|6804|11363
1712939400000|2024-04-12 16:30:00|6805|6803|6802|6801|6805|6804|6795|6794|21773
1712939700000|2024-04-12 16:35:00|6801|6800|6800|6799|6801|6800|6795|6794|6137
1712940000000|2024-04-12 16:40:00|6802|6800|6790|6788|6802|6801|6787|6786|13634
1712940300000|2024-04-12 16:45:00|6789|6789|6787|6786|6789|6789|6784|6783|19972
1712940600000|2024-04-12 16:50:00|6788|6787|6787|6786|6790|6789|6786|6785|5511
1712940900000|2024-04-12 16:55:00|6786|6785|6781|6780|6789|6788|6781|6780|11080
1712941200000|2024-04-12 17:00:00|6780|6779|6775|6774|6780|6779|6773|6772|23028
1712941500000|2024-04-12 17:05:00|6776|6775|6771|6769|6777|6776|6770|6769|6796
1712941800000|2024-04-12 17:10:00|6772|6770|6767|6766|6773|6772|6767|6766|14650
1712942100000|2024-04-12 17:15:00|6768|6767|6767|6766|6772|6771|6766|6765|11947
1712942400000|2024-04-12 17:20:00|6766|6765|6767|6766|6769|6768|6763|6762|8577
1712942700000|2024-04-12 17:25:00|6768|6767|6781|6780|6782|6781|6767|6767|16869
1712943000000|2024-04-12 17:30:00|6780|6779|6782|6780|6788|6787|6778|6777|15875
1712943300000|2024-04-12 17:35:00|6781|6779|6782|6780|6783|6782|6778|6777|22209
1712943600000|2024-04-12 17:40:00|6781|6779|6785|6784|6788|6787|6780|6779|12618
1712943900000|2024-04-12 17:45:00|6786|6785|6801|6800|6802|6801|6783|6782|32261
1712944200000|2024-04-12 17:50:00|6802|6801|6789|6787|6802|6801|6789|6787|14050
1712944500000|2024-04-12 17:55:00|6788|6788|6787|6785|6789|6788|6782|6781|10110
1712944800000|2024-04-12 18:00:00|6786|6784|6789|6787|6789|6787|6779|6777|6204
1712945100000|2024-04-12 18:05:00|6788|6786|6794|6792|6799|6798|6787|6786|42479
1712945400000|2024-04-12 18:10:00|6793|6793|6791|6790|6797|6796|6791|6789|7470
1712945700000|2024-04-12 18:15:00|6790|6788|6794|6792|6797|6796|6790|6788|8742
1712946000000|2024-04-12 18:20:00|6795|6793|6793|6792|6797|6795|6792|6790|7822
1712946300000|2024-04-12 18:25:00|6794|6793|6797|6796|6798|6796|6793|6792|6126
1712946600000|2024-04-12 18:30:00|6796|6795|6791|6790|6797|6796|6790|6789|12764
1712946900000|2024-04-12 18:35:00|6790|6789|6792|6790|6792|6791|6787|6786|10596
1712947200000|2024-04-12 18:40:00|6791|6789|6791|6790|6798|6797|6789|6788|11673
1712947500000|2024-04-12 18:45:00|6792|6791|6793|6792|6795|6794|6791|6790|17624
1712947800000|2024-04-12 18:50:00|6794|6793|6796|6795|6799|6798|6794|6792|14185
1712948100000|2024-04-12 18:55:00|6795|6793|6792|6791|6797|6796|6791|6790|13325
1712948400000|2024-04-12 19:00:00|6791|6790|6793|6792|6793|6792|6789|6788|14733
1712948700000|2024-04-12 19:05:00|6792|6791|6789|6788|6792|6791|6787|6786|24074
1712949000000|2024-04-12 19:10:00|6788|6787|6784|6783|6789|6788|6784|6783|18981
1712949300000|2024-04-12 19:15:00|6785|6784|6786|6785|6790|6789|6783|6782|22244
1712949600000|2024-04-12 19:20:00|6787|6786|6785|6784|6789|6788|6782|6781|27574
1712949900000|2024-04-12 19:25:00|6786|6785|6783|6782|6788|6787|6782|6781|30730
1712950200000|2024-04-12 19:30:00|6784|6783|6782|6781|6789|6788|6780|6779|29968
1712950500000|2024-04-12 19:35:00|6781|6780|6775|6774|6783|6782|6773|6773|25194
1712950800000|2024-04-12 19:40:00|6776|6775|6785|6784|6787|6786|6774|6773|22957
1712951100000|2024-04-12 19:45:00|6784|6783|6795|6794|6795|6794|6784|6783|51374
1712951400000|2024-04-12 19:50:00|6796|6795|6793|6792|6797|6796|6788|6787|131939
1712951700000|2024-04-12 19:55:00|6792|6791|6809|6807|6810|6809|6792|6791|313350
1712952000000|2024-04-12 20:00:00|6816|6800|6822|6789|6822|6808|6815|6788|1271
1712952300000|2024-04-12 20:05:00|||||||||8
1712952900000|2024-04-12 20:15:00|||||||||188
1712953200000|2024-04-12 20:20:00|||||||||1
1712954700000|2024-04-12 20:45:00|||||||||28
1712955000000|2024-04-12 20:50:00|6800||6800||6800||6800||70
1713168000000|2024-04-15 08:00:00|6920|6776|6908|6790|6940|6790|6904|6750|0
1713168300000|2024-04-15 08:05:00|6904||6908||6908||6904||0
1713168600000|2024-04-15 08:10:00|6916||6916||6916||6916||0
1713169200000|2024-04-15 08:20:00|6904||6912||6912||6876||0
1713169500000|2024-04-15 08:25:00|6908||6904||6908||6904||0
1713169800000|2024-04-15 08:30:00|6916|6794|6920|6784|6924|6796|6908|6784|0
1713170400000|2024-04-15 08:40:00|6891|6780|6891|6768|6891|6780|6891|6768|200
1713170700000|2024-04-15 08:45:00|6904|6756|6904|6772|6904|6772|6904|6756|0
1713171000000|2024-04-15 08:50:00||6790||6790||6790||6756|0
1713171300000|2024-04-15 08:55:00|6912||6916||6916||6912||0
1713171900000|2024-04-15 09:05:00|6904||6880||6904||6876||0
1713172200000|2024-04-15 09:10:00||6800||6800||6801||6800|0
1713172800000|2024-04-15 09:20:00||6807||6807||6807||6807|0
1713173100000|2024-04-15 09:25:00|6876|6808|6896|6807|6896|6808|6876|6807|0
1713173400000|2024-04-15 09:30:00|6884|6808|6884|6808|6896|6808|6884|6808|0
1713174300000|2024-04-15 09:45:00|||||||||9
1713174900000|2024-04-15 09:55:00|6896|6807|6896|6807|6896|6807|6896|6807|0
1713175500000|2024-04-15 10:05:00|6900|6808|6896|6808|6900|6808|6896|6808|0
1713175800000|2024-04-15 10:10:00|6900||6896||6900||6896||0
1713176100000|2024-04-15 10:15:00|6900||6896||6900||6896||0
1713176700000|2024-04-15 10:25:00|6884|6807|6884|6808|6884|6808|6884|6807|0
1713177000000|2024-04-15 10:30:00|6892|6807|6884|6807|6896|6807|6884|6807|0
1713177300000|2024-04-15 10:35:00||6808||6808||6808||6808|0
1713177600000|2024-04-15 10:40:00|6850|6807|6850|6807|6850|6807|6850|6807|0
1713177900000|2024-04-15 10:45:00|||||||||4
1713178200000|2024-04-15 10:50:00|6845|6808|6845|6808|6845|6808|6845|6808|0
1713178500000|2024-04-15 10:55:00||6807||6807||6807||6807|0
1713178800000|2024-04-15 11:00:00|||||||||4
1713179100000|2024-04-15 11:05:00||6825||6807||6831||6807|295
1713179400000|2024-04-15 11:10:00|||||||||1
1713179700000|2024-04-15 11:15:00|6844||6845||6845||6840||0
1713180000000|2024-04-15 11:20:00|6844||6845||6845||6836||10
1713180300000|2024-04-15 11:25:00|6844||6845||6845||6844||0
1713180600000|2024-04-15 11:30:00||6818||6818||6818||6818|0
1713181800000|2024-04-15 11:50:00|||||||||25
1713182100000|2024-04-15 11:55:00|6831||6831||6831||6831||0
1713182400000|2024-04-15 12:00:00|6824|6820|6831|6818|6831|6820|6824|6818|307
1713183000000|2024-04-15 12:10:00|6845|6821|6844|6824|6845|6824|6844|6818|107
1713183300000|2024-04-15 12:15:00|6830||6835||6840||6830||220
1713183600000|2024-04-15 12:20:00|6844|6818|6844|6824|6844|6824|6844|6818|210
1713183900000|2024-04-15 12:25:00||6825||6818||6825||6818|208
1713184200000|2024-04-15 12:30:00||6819||6818||6819||6818|201
1713184500000|2024-04-15 12:35:00|6845|6833|6857|6818|6858|6844|6845|6818|1595
1713185100000|2024-04-15 12:45:00||6824||6824||6824||6820|55
1713185400000|2024-04-15 12:50:00||6820||6824||6837||6820|0
1713185700000|2024-04-15 12:55:00||6822||6820||6822||6820|196
1713186000000|2024-04-15 13:00:00|6855|6824|6855|6820|6855|6856|6855|6820|506
1713186900000|2024-04-15 13:15:00|6857|6824|6857|6847|6857|6847|6857|6824|5
1713187200000|2024-04-15 13:20:00|||||||||12
1713187500000|2024-04-15 13:25:00|6856|6853|6856|6820|6857|6853|6840|6810|1489
1713187800000|2024-04-15 13:30:00|6845|6828|6824|6819|6848|6843|6805|6800|143740
1713188100000|2024-04-15 13:35:00|6822|6818|6814|6813|6826|6825|6809|6808|14207
1713188400000|2024-04-15 13:40:00|6813|6812|6839|6837|6845|6842|6811|6809|22106
1713188700000|2024-04-15 13:45:00|6840|6838|6823|6822|6840|6839|6822|6822|15657
1713189000000|2024-04-15 13:50:00|6822|6821|6821|6819|6822|6821|6808|6807|24680
1713189300000|2024-04-15 13:55:00|6820|6818|6816|6815|6820|6819|6811|6809|23111
1713189600000|2024-04-15 14:00:00|6815|6813|6811|6808|6815|6813|6794|6792|37705
1713189900000|2024-04-15 14:05:00|6812|6811|6802|6801|6812|6811|6795|6794|24644
1713190200000|2024-04-15 14:10:00|6801|6800|6809|6807|6817|6816|6799|6797|24221
1713190500000|2024-04-15 14:15:00|6808|6808|6811|6810|6823|6821|6807|6808|17673
1713190800000|2024-04-15 14:20:00|6810|6809|6826|6825|6831|6830|6810|6809|26593
1713191100000|2024-04-15 14:25:00|6827|6826|6815|6814|6827|6826|6815|6814|21402
1713191400000|2024-04-15 14:30:00|6816|6813|6809|6807|6816|6815|6806|6805|24148
1713191700000|2024-04-15 14:35:00|6808|6806|6803|6801|6808|6806|6798|6797|12827
1713192000000|2024-04-15 14:40:00|6804|6802|6811|6810|6813|6812|6801|6800|19137
1713192300000|2024-04-15 14:45:00|6810|6809|6820|6818|6823|6821|6805|6804|17219
1713192600000|2024-04-15 14:50:00|6819|6819|6815|6813|6821|6820|6811|6810|19344
1713192900000|2024-04-15 14:55:00|6814|6814|6813|6812|6817|6816|6811|6810|15369
1713193200000|2024-04-15 15:00:00|6814|6813|6829|6827|6829|6828|6811|6810|15605
1713193500000|2024-04-15 15:05:00|6828|6828|6827|6826|6831|6830|6826|6825|19259
1713193800000|2024-04-15 15:10:00|6826|6825|6824|6823|6833|6832|6823|6822|32010
1713194100000|2024-04-15 15:15:00|6823|6822|6817|6816|6829|6828|6816|6815|15162
1713194400000|2024-04-15 15:20:00|6816|6815|6814|6813|6816|6815|6810|6809|9553
1713194700000|2024-04-15 15:25:00|6813|6812|6824|6822|6825|6824|6813|6812|13258
1713195000000|2024-04-15 15:30:00|6825|6823|6819|6818|6825|6824|6817|6816|17420
1713195300000|2024-04-15 15:35:00|6818|6817|6824|6823|6824|6823|6818|6817|14932
1713195600000|2024-04-15 15:40:00|6823|6822|6812|6810|6826|6825|6811|6810|18142
1713195900000|2024-04-15 15:45:00|6813|6811|6815|6814|6818|6817|6812|6810|20296
1713196200000|2024-04-15 15:50:00|6816|6815|6827|6826|6827|6826|6816|6815|21476
1713196500000|2024-04-15 15:55:00|6828|6827|6825|6823|6828|6827|6822|6821|10614
1713196800000|2024-04-15 16:00:00|6824|6824|6830|6829|6831|6830|6823|6822|11316
1713197100000|2024-04-15 16:05:00|6829|6828|6824|6823|6830|6829|6823|6822|19755
1713197400000|2024-04-15 16:10:00|6825|6824|6822|6821|6826|6825|6819|6818|23596
1713197700000|2024-04-15 16:15:00|6823|6822|6823|6822|6824|6823|6822|6821|12116
1713198000000|2024-04-15 16:20:00|6824|6823|6821|6820|6824|6823|6819|6818|35552
1713198300000|2024-04-15 16:25:00|6820|6819|6819|6818|6821|6820|6813|6812|13381
1713198600000|2024-04-15 16:30:00|6818|6817|6820|6819|6821|6820|6816|6815|40711
1713198900000|2024-04-15 16:35:00|6821|6820|6828|6827|6828|6827|6818|6817|25547
1713199200000|2024-04-15 16:40:00|6829|6828|6834|6833|6835|6834|6827|6826|367283
1713199500000|2024-04-15 16:45:00|6833|6832|6840|6839|6840|6839|6833|6832|18252
1713199800000|2024-04-15 16:50:00|6841|6840|6837|6836|6841|6840|6834|6833|23068
1713200100000|2024-04-15 16:55:00|6836|6835|6846|6845|6846|6845|6835|6834|14995
1713200400000|2024-04-15 17:00:00|6845|6844|6834|6832|6846|6845|6832|6831|18837
1713200700000|2024-04-15 17:05:00|6833|6831|6843|6842|6843|6842|6832|6830|10718
1713201000000|2024-04-15 17:10:00|6842|6841|6838|6837|6845|6844|6836|6835|54117
1713201300000|2024-04-15 17:15:00|6837|6836|6825|6824|6837|6836|6825|6824|21402
1713201600000|2024-04-15 17:20:00|6822|6821|6808|6807|6822|6821|6807|6806|13276
1713201900000|2024-04-15 17:25:00|6809|6808|6801|6800|6812|6811|6800|6799|15682
1713202200000|2024-04-15 17:30:00|6800|6799|6799|6797|6801|6800|6794|6792|24045
1713202500000|2024-04-15 17:35:00|6800|6798|6810|6809|6810|6809|6800|6798|21177
1713202800000|2024-04-15 17:40:00|6809|6808|6802|6800|6812|6811|6802|6800|13791
1713203100000|2024-04-15 17:45:00|6800|6799|6801|6800|6806|6805|6799|6797|26266
1713203400000|2024-04-15 17:50:00|6800|6799|6793|6792|6801|6800|6791|6790|48826
1713203700000|2024-04-15 17:55:00|6792|6791|6797|6796|6798|6797|6787|6786|29386
1713204000000|2024-04-15 18:00:00|6796|6795|6788|6786|6797|6796|6783|6782|12718
1713204300000|2024-04-15 18:05:00|6789|6787|6780|6778|6790|6789|6780|6778|7080
1713204600000|2024-04-15 18:10:00|6779|6777|6782|6781|6784|6782|6778|6777|7977
1713204900000|2024-04-15 18:15:00|6783|6780|6789|6788|6790|6789|6782|6780|19321
1713205200000|2024-04-15 18:20:00|6788|6787|6785|6784|6789|6788|6783|6782|18731
1713205500000|2024-04-15 18:25:00|6784|6783|6787|6786|6789|6788|6784|6782|20860
1713205800000|2024-04-15 18:30:00|6786|6785|6792|6791|6792|6791|6785|6784|13984
1713206100000|2024-04-15 18:35:00|6793|6792|6789|6788|6796|6795|6789|6788|11597
1713206400000|2024-04-15 18:40:00|6790|6789|6787|6786|6791|6790|6786|6784|9071
1713206700000|2024-04-15 18:45:00|6788|6787|6779|6778|6788|6787|6779|6778|14270
1713207000000|2024-04-15 18:50:00|6778|6777|6774|6773|6778|6777|6771|6770|15090
1713207300000|2024-04-15 18:55:00|6775|6774|6772|6771|6775|6774|6771|6770|11065
1713207600000|2024-04-15 19:00:00|6771|6770|6774|6773|6778|6777|6771|6770|17243
1713207900000|2024-04-15 19:05:00|6773|6772|6780|6779|6780|6779|6773|6772|36391
1713208200000|2024-04-15 19:10:00|6779|6778|6780|6779|6785|6784|6779|6778|22401
1713208500000|2024-04-15 19:15:00|6779|6778|6773|6772|6781|6780|6771|6769|22321
1713208800000|2024-04-15 19:20:00|6774|6773|6776|6775|6779|6778|6773|6772|40141
1713209100000|2024-04-15 19:25:00|6777|6774|6781|6779|6781|6779|6774|6772|27813
1713209400000|2024-04-15 19:30:00|6782|6780|6786|6784|6792|6791|6782|6780|33254
1713209700000|2024-04-15 19:35:00|6785|6783|6780|6779|6785|6784|6777|6776|27072
1713210000000|2024-04-15 19:40:00|6781|6780|6774|6773|6782|6781|6773|6772|43689
1713210300000|2024-04-15 19:45:00|6773|6772|6783|6782|6784|6783|6773|6772|50056
1713210600000|2024-04-15 19:50:00|6788|6781|6786|6784|6788|6786|6781|6780|123343
1713210900000|2024-04-15 19:55:00|6785|6776|6776|6775|6785|6783|6776|6775|347208
1713211200000|2024-04-15 20:00:00|6793|6788|6785|6776|6793|6788|6785|6776|1740189
1713211500000|2024-04-15 20:05:00|6775|6765|6774|6765|6775|6765|6774|6765|89
1713211800000|2024-04-15 20:10:00|6771|6770|6771|6770|6774|6770|6771|6770|34
1713212100000|2024-04-15 20:15:00|6774||6774||6774||6774||16
1713212400000|2024-04-15 20:20:00|6771||6774||6774||6771||1
1713212700000|2024-04-15 20:25:00|6773|6765|6773|6765|6773|6765|6772|6765|455
1713213300000|2024-04-15 20:35:00|6774|6768|6774|6768|6774|6768|6772|6768|1014
1713213600000|2024-04-15 20:40:00||6769||6769||6769||6769|319
1713213900000|2024-04-15 20:45:00|6773|6770|6774|6769|6775|6772|6773|6769|357
1713214200000|2024-04-15 20:50:00|6775|6771|6774|6769|6775|6771|6774|6769|289
1713214500000|2024-04-15 20:55:00|6775|6770|6790|6769|6790|6774|6775|6769|930
1713214800000|2024-04-15 21:00:00|||||||||2
1713215100000|2024-04-15 21:05:00|||||||||176
1713215700000|2024-04-15 21:15:00||6780||6784||6784||6769|22
1713216300000|2024-04-15 21:25:00|6793|6768|6793|6768|6793|6768|6793|6768|5
1713218400000|2024-04-15 22:00:00||6775||6775||6776||6775|12
1713218700000|2024-04-15 22:05:00||6788||6780||6788||6775|0
1713219000000|2024-04-15 22:10:00|||||||||5
1713219300000|2024-04-15 22:15:00|||||||||1
1713220200000|2024-04-15 22:30:00|||||||||3
1713220800000|2024-04-15 22:40:00|||||||||6
1713221100000|2024-04-15 22:45:00|||||||||9
1713221700000|2024-04-15 22:55:00|||||||||1
1713222000000|2024-04-15 23:00:00|||||||||1
1713222900000|2024-04-15 23:15:00|||||||||1000
1713223200000|2024-04-15 23:20:00||6768||6768||6768||6768|0
1713223500000|2024-04-15 23:25:00|||||||||3
1713223800000|2024-04-15 23:30:00|||||||||1
1713225000000|2024-04-15 23:50:00|6799|6789|6800|6768|6800|6794|6799|6768|664
1713225300000|2024-04-15 23:55:00|6799|6773|6800|6768|6800|6799|6799|6768|710
1713254400000|2024-04-16 08:00:00|6792|6761|6792|6761|6812|6761|6788|6761|19
1713254700000|2024-04-16 08:05:00|6800||6796||6812||6788||0
1713255000000|2024-04-16 08:10:00|6800||6800||6808||6792||0
1713255300000|2024-04-16 08:15:00|6804||6792||6804||6792||0
1713255600000|2024-04-16 08:20:00|6788||6788||6788||6788||0
1713255900000|2024-04-16 08:25:00|6792||6792||6792||6788||0
1713256200000|2024-04-16 08:30:00|6808||6796||6808||6796||0
1713256800000|2024-04-16 08:40:00|6792||6796||6808||6784||0
1713257100000|2024-04-16 08:45:00|6800||6796||6808||6796||0
1713257700000|2024-04-16 08:55:00|6800||6796||6800||6796||0
1713258000000|2024-04-16 09:00:00|6800||6800||6812||6792||0
1713258300000|2024-04-16 09:05:00|6804||6800||6808||6800||0
1713258600000|2024-04-16 09:10:00|6804||6804||6804||6804||0
1713259200000|2024-04-16 09:20:00|6800||6800||6800||6800||0
1713260700000|2024-04-16 09:45:00|6792||6800||6816||6788||0
1713261600000|2024-04-16 10:00:00|6796||6792||6804||6788||8
1713261900000|2024-04-16 10:05:00|6778||6778||6778||6778||0
1713262800000|2024-04-16 10:20:00|6776||6778||6778||6776||0
1713263100000|2024-04-16 10:25:00|||||||||1
1713263400000|2024-04-16 10:30:00|6774||6778||6778||6774||0
1713264000000|2024-04-16 10:40:00|6776||6778||6778||6776||0
1713264600000|2024-04-16 10:50:00|||||||||5
1713264900000|2024-04-16 10:55:00||6762||6761||6762||6761|45
1713265200000|2024-04-16 11:00:00|6785|6765|6785|6765|6792|6773|6784|6765|271
1713265500000|2024-04-16 11:05:00|6788||6784||6788||6783||0
1713265800000|2024-04-16 11:10:00|6788|6761|6784|6761|6788|6763|6784|6761|2
1713266100000|2024-04-16 11:15:00|6800|6763|6784|6761|6800|6763|6784|6761|6
1713266400000|2024-04-16 11:20:00||6770||6770||6770||6770|19
1713266700000|2024-04-16 11:25:00|6800||6792||6800||6792||191
1713267300000|2024-04-16 11:35:00|6780|6775|6800|6776|6800|6776|6780|6775|974
1713267600000|2024-04-16 11:40:00|6796|6775|6796|6775|6800|6776|6796|6775|0
1713267900000|2024-04-16 11:45:00|6800|6776|6800|6776|6800|6776|6800|6775|0
1713268200000|2024-04-16 11:50:00||6775||6776||6776||6775|0
1713268500000|2024-04-16 11:55:00||6775||6775||6776||6775|0
1713269100000|2024-04-16 12:05:00|6792|6766|6792|6763|6792|6766|6792|6763|1
1713270300000|2024-04-16 12:25:00|6800|6767|6800|6767|6800|6767|6800|6763|6
1713270600000|2024-04-16 12:30:00||6763||6767||6775||6763|0
1713270900000|2024-04-16 12:35:00||6775||6767||6776||6763|0
1713271200000|2024-04-16 12:40:00||6775||6767||6775||6767|0
1713272400000|2024-04-16 13:00:00||6780||6780||6780||6780|11
1713272700000|2024-04-16 13:05:00|6799||6800||6800||6794||0
1713273300000|2024-04-16 13:15:00|6790||6790||6790||6790||21
1713273600000|2024-04-16 13:20:00|6789|6776|6790|6776|6800|6776|6789|6776|0
1713274200000|2024-04-16 13:30:00|6800|6772|6754|6750|6800|6784|6746|6742|60173
1713274500000|2024-04-16 13:35:00|6752|6749|6733|6731|6752|6749|6726|6725|28621
1713274800000|2024-04-16 13:40:00|6732|6730|6749|6748|6750|6749|6723|6722|28445
1713275100000|2024-04-16 13:45:00|6750|6749|6750|6748|6756|6755|6744|6742|19973
1713275400000|2024-04-16 13:50:00|6751|6749|6745|6743|6754|6753|6743|6742|39367
1713275700000|2024-04-16 13:55:00|6744|6742|6737|6735|6745|6744|6736|6735|31189
1713276000000|2024-04-16 14:00:00|6736|6734|6722|6720|6736|6734|6719|6717|44960
1713276300000|2024-04-16 14:05:00|6721|6719|6728|6726|6736|6734|6719|6718|42367
1713276600000|2024-04-16 14:10:00|6727|6727|6741|6740|6743|6742|6724|6723|50970
1713276900000|2024-04-16 14:15:00|6740|6739|6735|6733|6743|6741|6734|6733|14755
1713277200000|2024-04-16 14:20:00|6736|6734|6743|6742|6743|6742|6729|6728|20885
1713277500000|2024-04-16 14:25:00|6742|6741|6746|6745|6747|6745|6741|6740|14036
1713277800000|2024-04-16 14:30:00|6747|6746|6740|6738|6748|6747|6738|6737|13411
1713278100000|2024-04-16 14:35:00|6739|6737|6756|6754|6757|6756|6737|6736|20270
1713278400000|2024-04-16 14:40:00|6758|6755|6759|6757|6760|6759|6748|6747|34993
1713278700000|2024-04-16 14:45:00|6758|6756|6760|6758|6762|6761|6754|6753|31705
1713279000000|2024-04-16 14:50:00|6759|6759|6759|6757|6762|6761|6757|6756|18636
1713279300000|2024-04-16 14:55:00|6760|6758|6765|6764|6766|6765|6759|6758|23756
1713279600000|2024-04-16 15:00:00|6766|6765|6766|6765|6767|6766|6761|6760|32418
1713279900000|2024-04-16 15:05:00|6767|6764|6756|6754|6768|6767|6752|6751|15738
1713280200000|2024-04-16 15:10:00|6757|6755|6741|6739|6758|6757|6739|6738|31635
1713280500000|2024-04-16 15:15:00|6740|6738|6751|6749|6753|6751|6739|6738|29198
1713280800000|2024-04-16 15:20:00|6753|6750|6757|6755|6757|6755|6744|6743|15762
1713281100000|2024-04-16 15:25:00|6758|6756|6754|6752|6759|6758|6750|6748|22596
1713281400000|2024-04-16 15:30:00|6753|6751|6752|6751|6754|6753|6750|6749|18165
1713281700000|2024-04-16 15:35:00|6753|6752|6753|6752|6754|6753|6751|6750|9159
1713282000000|2024-04-16 15:40:00|6754|6753|6753|6753|6757|6756|6753|6752|18488
1713282300000|2024-04-16 15:45:00|6754|6752|6749|6748|6754|6752|6748|6747|30695
1713282600000|2024-04-16 15:50:00|6748|6747|6751|6750|6751|6750|6745|6744|21069
1713282900000|2024-04-16 15:55:00|6752|6751|6760|6758|6761|6760|6751|6750|12907
1713283200000|2024-04-16 16:00:00|6759|6757|6754|6752|6759|6758|6751|6750|14671
1713283500000|2024-04-16 16:05:00|6753|6750|6756|6754|6756|6755|6747|6746|11931
1713283800000|2024-04-16 16:10:00|6758|6755|6758|6757|6760|6758|6754|6753|5100
1713284100000|2024-04-16 16:15:00|6757|6756|6760|6759|6760|6759|6755|6754|11658
1713284400000|2024-04-16 16:20:00|6759|6757|6762|6760|6763|6762|6759|6757|8372
1713284700000|2024-04-16 16:25:00|6761|6761|6762|6761|6766|6765|6761|6761|14968
1713285000000|2024-04-16 16:30:00|6763|6762|6762|6760|6763|6762|6761|6760|7109
1713285300000|2024-04-16 16:35:00|6761|6759|6760|6759|6761|6760|6758|6757|8437
1713285600000|2024-04-16 16:40:00|6761|6760|6758|6757|6763|6761|6758|6757|7280
1713285900000|2024-04-16 16:45:00|6759|6758|6762|6760|6762|6761|6757|6756|7057
1713286200000|2024-04-16 16:50:00|6761|6761|6755|6754|6761|6761|6755|6754|7141
1713286500000|2024-04-16 16:55:00|6756|6755|6760|6759|6761|6760|6755|6754|20455
1713286800000|2024-04-16 17:00:00|6761|6760|6757|6756|6763|6762|6755|6754|10300
1713287100000|2024-04-16 17:05:00|6756|6755|6751|6750|6756|6755|6751|6749|15808
1713287400000|2024-04-16 17:10:00|6750|6749|6749|6747|6751|6750|6745|6744|2875
1713287700000|2024-04-16 17:15:00|6750|6748|6752|6751|6754|6752|6749|6748|4576
1713288000000|2024-04-16 17:20:00|6751|6750|6752|6751|6757|6755|6748|6747|31961
1713288300000|2024-04-16 17:25:00|6751|6750|6750|6748|6751|6750|6747|6746|22893
1713288600000|2024-04-16 17:30:00|6751|6749|6739|6737|6751|6751|6733|6732|39453
1713288900000|2024-04-16 17:35:00|6740|6738|6748|6746|6752|6751|6740|6738|9956
1713289200000|2024-04-16 17:40:00|6749|6747|6747|6746|6756|6754|6746|6745|9469
1713289500000|2024-04-16 17:45:00|6748|6747|6744|6742|6751|6749|6743|6741|13324
1713289800000|2024-04-16 17:50:00|6742|6741|6747|6746|6748|6747|6734|6733|15933
1713290100000|2024-04-16 17:55:00|6748|6747|6743|6741|6749|6748|6741|6739|22692
1713290400000|2024-04-16 18:00:00|6742|6740|6744|6744|6745|6744|6738|6737|15094
1713290700000|2024-04-16 18:05:00|6745|6745|6761|6760|6764|6762|6745|6743|19770
1713291000000|2024-04-16 18:10:00|6760|6759|6750|6749|6764|6762|6749|6748|20061
1713291300000|2024-04-16 18:15:00|6749|6748|6738|6736|6750|6749|6737|6736|15839
1713291600000|2024-04-16 18:20:00|6737|6737|6733|6732|6738|6737|6733|6732|13345
1713291900000|2024-04-16 18:25:00|6734|6733|6731|6730|6740|6739|6729|6727|22715
1713292200000|2024-04-16 18:30:00|6732|6729|6741|6739|6742|6740|6732|6729|17548
1713292500000|2024-04-16 18:35:00|6740|6738|6741|6739|6744|6743|6739|6738|10139
1713292800000|2024-04-16 18:40:00|6742|6740|6744|6742|6746|6745|6738|6737|22903
1713293100000|2024-04-16 18:45:00|6743|6741|6742|6740|6744|6743|6739|6738|11361
1713293400000|2024-04-16 18:50:00|6743|6741|6748|6747|6750|6749|6743|6741|7843
1713293700000|2024-04-16 18:55:00|6749|6748|6752|6751|6752|6751|6747|6746|30153
1713294000000|2024-04-16 19:00:00|6753|6752|6749|6747|6753|6752|6745|6744|23387
1713294300000|2024-04-16 19:05:00|6748|6746|6744|6743|6750|6749|6744|6743|10582
1713294600000|2024-04-16 19:10:00|6743|6742|6747|6746|6749|6748|6741|6740|10293
1713294900000|2024-04-16 19:15:00|6746|6747|6747|6745|6748|6747|6744|6743|12027
1713295200000|2024-04-16 19:20:00|6746|6746|6748|6747|6750|6749|6746|6745|12511
1713295500000|2024-04-16 19:25:00|6747|6746|6748|6747|6748|6747|6746|6745|10357
1713295800000|2024-04-16 19:30:00|6747|6746|6733|6732|6748|6747|6732|6731|18410
1713296100000|2024-04-16 19:35:00|6732|6731|6734|6733|6735|6734|6730|6729|19616
1713296400000|2024-04-16 19:40:00|6735|6734|6736|6735|6736|6735|6731|6730|23271
1713296700000|2024-04-16 19:45:00|6737|6736|6746|6745|6746|6745|6736|6735|20259
1713297000000|2024-04-16 19:50:00|6745|6744|6737|6735|6745|6744|6736|6735|76847
1713297300000|2024-04-16 19:55:00|6734|6736|6733|6732|6737|6736|6726|6725|315613
1713297600000|2024-04-16 20:00:00|6741|6730|6741|6731|6741|6731|6741|6729|811782
1713297900000|2024-04-16 20:05:00|6739|6718|6741|6731|6741|6731|6733|6718|581
1713298200000|2024-04-16 20:10:00||6732||6732||6732||6732|2
1713299400000|2024-04-16 20:30:00|||||||||32
1713299700000|2024-04-16 20:35:00|||||||||3
1713300300000|2024-04-16 20:45:00|6735|6731|6735|6733|6735|6733|6735|6731|0
1713300600000|2024-04-16 20:50:00|6741||6741||6741||6741||0
1713300900000|2024-04-16 20:55:00|||||||||64
1713301200000|2024-04-16 21:00:00|||||||||20
1713301800000|2024-04-16 21:10:00||6718||6718||6718||6718|10
1713302700000|2024-04-16 21:25:00|||||||||1
1713303600000|2024-04-16 21:40:00|||||||||1
1713304200000|2024-04-16 21:50:00|||||||||3
1713305100000|2024-04-16 22:05:00|||||||||1
1713306300000|2024-04-16 22:25:00|||||||||5
1713307800000|2024-04-16 22:50:00|||||||||1
1713309600000|2024-04-16 23:20:00|||||||||11
1713309900000|2024-04-16 23:25:00|6790|6725|6790|6720|6790|6725|6790|6720|50
1713310800000|2024-04-16 23:40:00|||||||||2
1713311100000|2024-04-16 23:45:00||6750||6750||6750||6750|0
1713340800000|2024-04-17 08:00:00|6764|6708|6760|6712|6766|6712|6756|6704|0
1713341400000|2024-04-17 08:10:00|6772|6720|6760|6712|6780|6720|6760|6704|0
1713341700000|2024-04-17 08:15:00|6764|6716|6764|6716|6764|6716|6764|6716|0
1713342000000|2024-04-17 08:20:00|6768|6720|6768|6720|6768|6720|6768|6720|0
1713342300000|2024-04-17 08:25:00|6772|6716|6760|6716|6776|6716|6756|6716|0
1713342600000|2024-04-17 08:30:00|6764|6720|6764|6720|6768|6720|6764|6720|0
1713342900000|2024-04-17 08:35:00|6763||6756||6764||6752||40
1713343200000|2024-04-17 08:40:00|6800|6724|6792|6740|6800|6740|6764|6716|20
1713343500000|2024-04-17 08:45:00|6780|6732|6772|6732|6784|6734|6768|6732|0
1713343800000|2024-04-17 08:50:00||6733||6734||6734||6733|0
1713344100000|2024-04-17 08:55:00|6776|6733|6776|6733|6776|6734|6776|6732|0
1713344400000|2024-04-17 09:00:00|6772|6732|6757|6731|6784|6732|6757|6731|0
1713344700000|2024-04-17 09:05:00|6758|6732|6757|6731|6760|6732|6756|6731|0
1713345000000|2024-04-17 09:10:00|6760|6732|6756|6733|6776|6734|6756|6732|0
1713345300000|2024-04-17 09:15:00|6757|6707|6757|6716|6784|6716|6756|6700|94
1713345600000|2024-04-17 09:20:00|6760||6760||6760||6756||0
1713345900000|2024-04-17 09:25:00|6759|6720|6761|6720|6764|6720|6759|6720|0
1713346200000|2024-04-17 09:30:00|6762|6740|6778|6732|6796|6740|6746|6732|0
1713346500000|2024-04-17 09:35:00|6779||6780||6784||6778||0
1713346800000|2024-04-17 09:40:00|6778||6780||6780||6777||0
1713347100000|2024-04-17 09:45:00|6778||6779||6784||6778||0
1713347400000|2024-04-17 09:50:00|6784||6780||6784||6779||0
1713347700000|2024-04-17 09:55:00|6776|6728|6772|6728|6784|6728|6768|6728|0
1713348300000|2024-04-17 10:05:00|6788|6732|6776|6732|6788|6732|6776|6732|0
1713348900000|2024-04-17 10:15:00|6773||6776||6776||6773||0
1713349200000|2024-04-17 10:20:00|6780|6728|6776|6728|6788|6728|6774|6728|3
1713349800000|2024-04-17 10:30:00|6784|6732|6788|6732|6788|6732|6783|6732|0
1713350100000|2024-04-17 10:35:00|6783||6784||6788||6782||0
1713350400000|2024-04-17 10:40:00|6780||6788||6800||6780||0
1713350700000|2024-04-17 10:45:00|6784||6788||6788||6780||0
1713351000000|2024-04-17 10:50:00|6782|6736|6788|6736|6788|6736|6782|6736|0
1713351300000|2024-04-17 10:55:00|6786||6788||6788||6785||0
1713351600000|2024-04-17 11:00:00|6790|6750|6776|6745|6790|6750|6772|6736|5
1713351900000|2024-04-17 11:05:00|6772|6760|6780|6760|6788|6760|6772|6760|10
1713352200000|2024-04-17 11:10:00|6779|6750|6780|6750|6780|6750|6777|6750|11
1713352500000|2024-04-17 11:15:00|6790||6776||6790||6773||11
1713352800000|2024-04-17 11:20:00|6770||6772||6786||6769||128
1713353100000|2024-04-17 11:25:00|6771|6751|6772|6751|6772|6751|6771|6751|0
1713353400000|2024-04-17 11:30:00|6771||6772||6788||6765||0
1713353700000|2024-04-17 11:35:00|6771||6767||6772||6766||0
1713354300000|2024-04-17 11:45:00|6765|6750|6762|6750|6765|6750|6754|6750|100
1713354600000|2024-04-17 11:50:00|6780||6767||6780||6767||0
1713354900000|2024-04-17 11:55:00|6768||6763||6768||6760||0
1713355200000|2024-04-17 12:00:00|6772|6745|6764|6745|6776|6745|6761|6745|52
1713355800000|2024-04-17 12:10:00|6761||6761||6761||6760||3
1713356100000|2024-04-17 12:15:00|6760||6761||6761||6760||37
1713356400000|2024-04-17 12:20:00|6760||6761||6761||6760||32
1713356700000|2024-04-17 12:25:00|6780||6776||6780||6772||1
1713357000000|2024-04-17 12:30:00|||||||||8
1713357300000|2024-04-17 12:35:00|6775|6732|6763|6736|6775|6736|6763|6732|1
1713357600000|2024-04-17 12:40:00|6760||6760||6760||6760||0
1713357900000|2024-04-17 12:45:00|6758|6732|6758|6732|6758|6732|6758|6732|0
1713358500000|2024-04-17 12:55:00|6757||6757||6757||6757||4
1713358800000|2024-04-17 13:00:00|6756||6756||6756||6756||0
1713359100000|2024-04-17 13:05:00|||||||||10
1713360300000|2024-04-17 13:25:00|6734|6730|6764|6730|6788|6730|6734|6730|508
1713360600000|2024-04-17 13:30:00|6766|6737|6749|6745|6766|6748|6725|6720|95609
1713360900000|2024-04-17 13:35:00|6750|6747|6743|6742|6756|6754|6741|6740|22455
1713361200000|2024-04-17 13:40:00|6742|6741|6720|6719|6742|6741|6717|6714|41562
1713361500000|2024-04-17 13:45:00|6721|6721|6741|6740|6742|6741|6719|6717|18057
1713361800000|2024-04-17 13:50:00|6742|6741|6740|6738|6749|6748|6737|6736|24869
1713362100000|2024-04-17 13:55:00|6739|6739|6724|6722|6742|6741|6723|6721|10405
1713362400000|2024-04-17 14:00:00|6725|6723|6721|6720|6725|6723|6714|6712|15303
1713362700000|2024-04-17 14:05:00|6722|6721|6732|6730|6740|6737|6722|6721|15699
1713363000000|2024-04-17 14:10:00|6733|6731|6740|6738|6748|6746|6732|6731|14508
1713363300000|2024-04-17 14:15:00|6741|6739|6739|6737|6747|6746|6738|6736|9705
1713363600000|2024-04-17 14:20:00|6740|6736|6742|6741|6743|6742|6738|6736|6584
1713363900000|2024-04-17 14:25:00|6739|6738|6738|6737|6745|6743|6736|6735|10203
1713364200000|2024-04-17 14:30:00|6739|6738|6738|6737|6740|6739|6735|6734|14084
1713364500000|2024-04-17 14:35:00|6739|6738|6740|6738|6741|6740|6734|6733|7028
1713364800000|2024-04-17 14:40:00|6739|6737|6732|6731|6740|6739|6731|6730|2942
1713365100000|2024-04-17 14:45:00|6731|6730|6734|6733|6735|6734|6729|6728|14958
1713365400000|2024-04-17 14:50:00|6733|6734|6723|6721|6733|6734|6719|6718|9909
1713365700000|2024-04-17 14:55:00|6724|6722|6719|6717|6730|6729|6718|6716|22578
1713366000000|2024-04-17 15:00:00|6720|6718|6723|6721|6723|6722|6715|6714|111367
1713366300000|2024-04-17 15:05:00|6721|6719|6704|6702|6721|6719|6702|6701|13162
1713366600000|2024-04-17 15:10:00|6705|6703|6711|6709|6712|6710|6702|6701|7049
1713366900000|2024-04-17 15:15:00|6710|6710|6714|6713|6714|6714|6709|6708|8516
1713367200000|2024-04-17 15:20:00|6716|6714|6712|6710|6719|6718|6710|6708|27371
1713367500000|2024-04-17 15:25:00|6713|6711|6712|6710|6714|6713|6707|6706|8431
1713367800000|2024-04-17 15:30:00|6711|6709|6708|6706|6713|6712|6706|6705|52155
1713368100000|2024-04-17 15:35:00|6709|6707|6710|6708|6710|6709|6705|6704|3944
1713368400000|2024-04-17 15:40:00|6711|6709|6714|6712|6715|6714|6710|6709|12006
1713368700000|2024-04-17 15:45:00|6715|6713|6714|6713|6716|6715|6711|6709|10447
1713369000000|2024-04-17 15:50:00|6715|6714|6720|6718|6720|6719|6713|6711|7916
1713369300000|2024-04-17 15:55:00|6722|6719|6721|6719|6728|6727|6721|6719|10412
1713369600000|2024-04-17 16:00:00|6720|6718|6704|6702|6721|6720|6704|6702|12771
1713369900000|2024-04-17 16:05:00|6703|6703|6704|6702|6706|6705|6696|6695|37876
1713370200000|2024-04-17 16:10:00|6705|6703|6716|6714|6717|6716|6705|6703|17248
1713370500000|2024-04-17 16:15:00|6717|6715|6723|6722|6723|6722|6713|6712|10674
1713370800000|2024-04-17 16:20:00|6722|6721|6720|6719|6723|6721|6717|6716|19761
1713371100000|2024-04-17 16:25:00|6721|6720|6719|6717|6725|6723|6716|6714|9692
1713371400000|2024-04-17 16:30:00|6717|6716|6722|6721|6724|6722|6714|6713|14017
1713371700000|2024-04-17 16:35:00|6721|6720|6724|6723|6725|6724|6719|6718|10558
1713372000000|2024-04-17 16:40:00|6723|6722|6720|6719|6724|6723|6717|6716|10078
1713372300000|2024-04-17 16:45:00|6721|6720|6720|6718|6726|6725|6719|6718|12214
1713372600000|2024-04-17 16:50:00|6719|6717|6725|6724|6725|6724|6718|6716|10204
1713372900000|2024-04-17 16:55:00|6724|6723|6721|6719|6726|6724|6720|6718|2700
1713373200000|2024-04-17 17:00:00|6720|6717|6721|6719|6725|6722|6718|6716|9967
1713373500000|2024-04-17 17:05:00|6719|6718|6720|6718|6722|6721|6716|6714|9633
1713373800000|2024-04-17 17:10:00|6721|6719|6720|6718|6723|6722|6718|6716|3004
1713374100000|2024-04-17 17:15:00|6721|6719|6730|6729|6730|6729|6721|6718|9929
1713374400000|2024-04-17 17:20:00|6731|6730|6731|6730|6734|6733|6730|6728|5713
1713374700000|2024-04-17 17:25:00|6732|6731|6734|6732|6734|6733|6728|6727|10957
1713375000000|2024-04-17 17:30:00|6733|6731|6726|6725|6734|6733|6726|6725|9025
1713375300000|2024-04-17 17:35:00|6725|6724|6725|6723|6727|6726|6723|6722|25472
1713375600000|2024-04-17 17:40:00|6726|6724|6728|6726|6729|6728|6724|6722|12877
1713375900000|2024-04-17 17:45:00|6727|6727|6729|6727|6729|6727|6724|6723|7464
1713376200000|2024-04-17 17:50:00|6730|6728|6730|6728|6731|6729|6722|6721|15931
1713376500000|2024-04-17 17:55:00|6729|6727|6736|6734|6737|6735|6729|6727|6733
1713376800000|2024-04-17 18:00:00|6737|6735|6738|6736|6742|6740|6737|6735|9488
1713377100000|2024-04-17 18:05:00|6737|6735|6734|6733|6738|6737|6733|6732|17796
1713377400000|2024-04-17 18:10:00|6733|6732|6732|6730|6735|6734|6730|6729|10873
1713377700000|2024-04-17 18:15:00|6731|6729|6730|6728|6731|6730|6726|6725|6498
1713378000000|2024-04-17 18:20:00|6729|6727|6721|6719|6729|6727|6721|6719|7966
1713378300000|2024-04-17 18:25:00|6722|6720|6719|6717|6725|6724|6719|6717|10543
1713378600000|2024-04-17 18:30:00|6718|6716|6714|6713|6718|6716|6713|6712|10879
1713378900000|2024-04-17 18:35:00|6715|6714|6718|6716|6720|6719|6710|6709|10435
1713379200000|2024-04-17 18:40:00|6719|6717|6732|6730|6732|6731|6718|6716|13478
1713379500000|2024-04-17 18:45:00|6733|6732|6725|6723|6734|6733|6725|6723|9180
1713379800000|2024-04-17 18:50:00|6724|6724|6709|6707|6726|6724|6707|6706|4702
1713380100000|2024-04-17 18:55:00|6710|6708|6712|6711|6712|6711|6707|6705|5855
1713380400000|2024-04-17 19:00:00|6710|6710|6713|6712|6714|6713|6709|6707|9083
1713380700000|2024-04-17 19:05:00|6714|6713|6708|6707|6714|6713|6705|6704|12888
1713381000000|2024-04-17 19:10:00|6709|6708|6708|6706|6713|6712|6707|6706|28338
1713381300000|2024-04-17 19:15:00|6707|6705|6712|6711|6713|6712|6705|6704|18094
1713381600000|2024-04-17 19:20:00|6713|6710|6717|6716|6720|6719|6711|6710|25535
1713381900000|2024-04-17 19:25:00|6718|6717|6715|6713|6719|6718|6712|6710|15800
1713382200000|2024-04-17 19:30:00|6716|6714|6719|6718|6721|6720|6713|6712|23172
1713382500000|2024-04-17 19:35:00|6718|6717|6717|6716|6719|6718|6711|6710|21579
1713382800000|2024-04-17 19:40:00|6716|6715|6714|6713|6717|6716|6710|6708|31473
1713383100000|2024-04-17 19:45:00|6713|6712|6710|6709|6716|6715|6709|6708|39146
1713383400000|2024-04-17 19:50:00|6709|6708|6699|6698|6710|6709|6698|6697|74850
1713383700000|2024-04-17 19:55:00|6695|6697|6694|6693|6702|6700|6690|6689|343125
1713384000000|2024-04-17 20:00:00|6695|6689|6702|6688|6702|6689|6694|6688|991189
1713384300000|2024-04-17 20:05:00|6709|6700|6709|6705|6710|6705|6709|6700|626
1713384600000|2024-04-17 20:10:00|6710|6708|6710|6708|6710|6708|6710|6708|45
1713384900000|2024-04-17 20:15:00|6704|6705|6704|6700|6704|6705|6700|6688|2089
1713385800000|2024-04-17 20:30:00|||||||||100
1713386100000|2024-04-17 20:35:00|||||||||2
1713386700000|2024-04-17 20:45:00|6703|6701|6703|6702|6703|6702|6703|6701|2
1713387000000|2024-04-17 20:50:00|||||||||2
1713387300000|2024-04-17 20:55:00|6704|6701|6704|6702|6704|6702|6704|6701|2
1713388200000|2024-04-17 21:10:00|6710||6710||6710||6710||200
1713388500000|2024-04-17 21:15:00|||||||||1
1713389100000|2024-04-17 21:25:00||6701||6701||6701||6701|6
1713389400000|2024-04-17 21:30:00|||||||||1
1713390900000|2024-04-17 21:55:00|||||||||9
1713394200000|2024-04-17 22:50:00|||||||||9
1713395100000|2024-04-17 23:05:00|||||||||52
1713395400000|2024-04-17 23:10:00|||||||||20
1713395700000|2024-04-17 23:15:00|||||||||5
1713396300000|2024-04-17 23:25:00|6709|6700|6709|6700|6709|6700|6709|6700|0
1713396600000|2024-04-17 23:30:00|||||||||21
1713427200000|2024-04-18 08:00:00|6728|6680|6728|6684|6738|6684|6712|6676|0
1713427500000|2024-04-18 08:05:00|6720|6680|6732|6680|6735|6680|6720|6680|0
1713428400000|2024-04-18 08:20:00||6684||6684||6684||6684|0
1713428700000|2024-04-18 08:25:00|6728|6680|6728|6680|6728|6680|6728|6680|0
1713429000000|2024-04-18 08:30:00|6732||6728||6732||6728||13
1713429600000|2024-04-18 08:40:00|6732||6732||6732||6732||0
1713429900000|2024-04-18 08:45:00||6684||6684||6684||6684|0
1713432900000|2024-04-18 09:35:00|6728|6683|6728|6683|6728|6683|6728|6683|0
1713433800000|2024-04-18 09:50:00||6687||6687||6687||6686|0
1713434400000|2024-04-18 10:00:00|6732|6688|6732|6688|6732|6691|6732|6688|0
1713434700000|2024-04-18 10:05:00||6691||6688||6691||6688|0
1713435000000|2024-04-18 10:10:00||6691||6688||6691||6686|0
1713435600000|2024-04-18 10:20:00||6691||6691||6691||6688|0
1713435900000|2024-04-18 10:25:00||6688||6684||6691||6684|0
1713436200000|2024-04-18 10:30:00||6688||6689||6691||6688|0
1713436500000|2024-04-18 10:35:00||6688||6689||6691||6684|0
1713436800000|2024-04-18 10:40:00||6684||6689||6689||6684|0
1713437100000|2024-04-18 10:45:00||6688||6688||6691||6688|0
1713437400000|2024-04-18 10:50:00||6690||6688||6691||6688|0
1713437700000|2024-04-18 10:55:00||6690||6694||6695||6684|0
1713438000000|2024-04-18 11:00:00|6715|6695|6715|6694|6715|6695|6715|6689|19
1713438300000|2024-04-18 11:05:00|6712|6693|6712|6695|6712|6696|6712|6693|2
1713438600000|2024-04-18 11:10:00||6694||6695||6695||6693|1
1713438900000|2024-04-18 11:15:00||6697||6695||6697||6694|0
1713439200000|2024-04-18 11:20:00||6696||6701||6701||6694|0
1713439500000|2024-04-18 11:25:00||6694||6697||6701||6694|9
1713439800000|2024-04-18 11:30:00||6701||6701||6701||6697|0
1713440100000|2024-04-18 11:35:00||6700||6700||6700||6700|0
1713440400000|2024-04-18 11:40:00||6699||6697||6702||6692|0
1713440700000|2024-04-18 11:45:00||6701||6701||6701||6698|0
1713441000000|2024-04-18 11:50:00||6700||6701||6701||6697|10
1713441300000|2024-04-18 11:55:00||6700||6699||6701||6697|0
1713441600000|2024-04-18 12:00:00||6698||6698||6698||6698|1
1713442500000|2024-04-18 12:15:00||6702||6694||6702||6694|160
1713442800000|2024-04-18 12:20:00||6696||6693||6696||6693|0
1713443100000|2024-04-18 12:25:00|6715|6696|6715|6696|6715|6705|6715|6696|186
1713443400000|2024-04-18 12:30:00||6697||6696||6697||6696|40
1713443700000|2024-04-18 12:35:00|6732|6697|6728|6701|6732|6709|6728|6697|220
1713444000000|2024-04-18 12:40:00|6732|6702|6732|6702|6732|6702|6732|6702|1
1713444300000|2024-04-18 12:45:00||6701||6701||6702||6701|1
1713444600000|2024-04-18 12:50:00||6702||6706||6706||6701|0
1713444900000|2024-04-18 12:55:00|6729|6710|6732|6711|6732|6711|6729|6710|70
1713445200000|2024-04-18 13:00:00||6712||6704||6712||6704|65
1713445500000|2024-04-18 13:05:00||6705||6712||6713||6704|10
1713445800000|2024-04-18 13:10:00||6705||6710||6710||6705|0
1713446100000|2024-04-18 13:15:00||6708||6708||6708||6708|0
1713446400000|2024-04-18 13:20:00||6709||6715||6716||6709|40
1713446700000|2024-04-18 13:25:00|6714|6708|6700|6694|6732|6708|6700|6694|1143
1713447000000|2024-04-18 13:30:00|6732|6698|6683|6680|6732|6701|6679|6675|91841
1713447300000|2024-04-18 13:35:00|6682|6681|6684|6682|6700|6699|6681|6679|35392
1713447600000|2024-04-18 13:40:00|6685|6683|6636|6634|6687|6686|6636|6634|83135
1713447900000|2024-04-18 13:45:00|6637|6635|6632|6630|6642|6640|6616|6614|83671
1713448200000|2024-04-18 13:50:00|6634|6631|6641|6639|6645|6644|6632|6629|30022
1713448500000|2024-04-18 13:55:00|6642|6641|6650|6648|6650|6648|6642|6640|15287
1713448800000|2024-04-18 14:00:00|6652|6649|6645|6644|6656|6654|6641|6640|33778
1713449100000|2024-04-18 14:05:00|6646|6645|6648|6647|6662|6660|6646|6644|34990
1713449400000|2024-04-18 14:10:00|6649|6648|6651|6649|6652|6650|6647|6646|24634
1713449700000|2024-04-18 14:15:00|6652|6650|6663|6662|6665|6663|6650|6648|23851
1713450000000|2024-04-18 14:20:00|6664|6663|6668|6666|6668|6666|6661|6659|10403
1713450300000|2024-04-18 14:25:00|6667|6667|6666|6665|6672|6671|6664|6663|8468
1713450600000|2024-04-18 14:30:00|6667|6666|6671|6668|6671|6668|6660|6659|13441
1713450900000|2024-04-18 14:35:00|6669|6667|6660|6658|6669|6667|6659|6658|11989
1713451200000|2024-04-18 14:40:00|6659|6657|6649|6648|6659|6658|6649|6648|17392
1713451500000|2024-04-18 14:45:00|6650|6649|6646|6644|6656|6654|6645|6644|75106
1713451800000|2024-04-18 14:50:00|6645|6643|6646|6644|6648|6647|6642|6640|33254
1713452100000|2024-04-18 14:55:00|6647|6645|6651|6650|6653|6652|6647|6645|49204
1713452400000|2024-04-18 15:00:00|6652|6651|6645|6643|6657|6656|6643|6642|12884
1713452700000|2024-04-18 15:05:00|6646|6644|6629|6627|6647|6646|6629|6627|16766
1713453000000|2024-04-18 15:10:00|6628|6628|6617|6615|6632|6631|6612|6610|30897
1713453300000|2024-04-18 15:15:00|6616|6614|6611|6609|6620|6619|6605|6604|45408
1713453600000|2024-04-18 15:20:00|6612|6610|6596|6594|6617|6616|6594|6593|87605
1713453900000|2024-04-18 15:25:00|6597|6595|6597|6595|6603|6602|6592|6591|59344
1713454200000|2024-04-18 15:30:00|6598|6596|6605|6603|6607|6606|6594|6593|37415
1713454500000|2024-04-18 15:35:00|6606|6604|6605|6604|6609|6608|6601|6600|24202
1713454800000|2024-04-18 15:40:00|6606|6603|6596|6594|6606|6603|6594|6593|15721
1713455100000|2024-04-18 15:45:00|6595|6595|6598|6596|6599|6598|6590|6589|21379
1713455400000|2024-04-18 15:50:00|6597|6598|6601|6599|6601|6599|6594|6593|11617
1713455700000|2024-04-18 15:55:00|6600|6600|6599|6597|6604|6603|6598|6596|12729
1713456000000|2024-04-18 16:00:00|6598|6598|6605|6603|6609|6606|6598|6598|20008
1713456300000|2024-04-18 16:05:00|6604|6602|6601|6600|6604|6603|6600|6599|5578
1713456600000|2024-04-18 16:10:00|6600|6599|6599|6598|6603|6601|6597|6596|9591
1713456900000|2024-04-18 16:15:00|6600|6599|6605|6603|6605|6604|6598|6597|9066
1713457200000|2024-04-18 16:20:00|6604|6604|6605|6603|6606|6605|6601|6600|8318
1713457500000|2024-04-18 16:25:00|6606|6604|6610|6609|6610|6609|6604|6603|10734
1713457800000|2024-04-18 16:30:00|6609|6608|6604|6603|6610|6608|6603|6602|13240
1713458100000|2024-04-18 16:35:00|6605|6604|6607|6606|6611|6609|6603|6602|9465
1713458400000|2024-04-18 16:40:00|6608|6605|6597|6596|6608|6606|6596|6595|18802
1713458700000|2024-04-18 16:45:00|6598|6597|6595|6594|6600|6599|6593|6592|13711
1713459000000|2024-04-18 16:50:00|6594|6593|6600|6598|6601|6600|6594|6593|19178
1713459300000|2024-04-18 16:55:00|6601|6599|6604|6603|6606|6605|6601|6599|60337
1713459600000|2024-04-18 17:00:00|6605|6604|6612|6611|6614|6613|6604|6603|10292
1713459900000|2024-04-18 17:05:00|6613|6612|6618|6617|6620|6619|6612|6611|15104
1713460200000|2024-04-18 17:10:00|6619|6618|6622|6620|6625|6624|6618|6617|20069
1713460500000|2024-04-18 17:15:00|6623|6621|6617|6616|6623|6622|6612|6611|20298
1713460800000|2024-04-18 17:20:00|6618|6617|6609|6607|6620|6618|6609|6606|11011
1713461100000|2024-04-18 17:25:00|6610|6608|6615|6613|6617|6615|6608|6607|12670
1713461400000|2024-04-18 17:30:00|6613|6612|6604|6603|6614|6613|6602|6601|14508
1713461700000|2024-04-18 17:35:00|6605|6604|6608|6607|6610|6609|6604|6602|20363
1713462000000|2024-04-18 17:40:00|6609|6606|6609|6607|6610|6609|6603|6602|12267
1713462300000|2024-04-18 17:45:00|6608|6606|6605|6604|6612|6611|6603|6602|12390
1713462600000|2024-04-18 17:50:00|6604|6603|6608|6607|6609|6608|6602|6601|14874
1713462900000|2024-04-18 17:55:00|6609|6608|6613|6611|6613|6612|6608|6607|8530
1713463200000|2024-04-18 18:00:00|6612|6610|6610|6609|6612|6610|6607|6606|8351
1713463500000|2024-04-18 18:05:00|6609|6608|6609|6608|6610|6609|6606|6605|25784
1713463800000|2024-04-18 18:10:00|6608|6607|6613|6612|6616|6615|6608|6607|11895
1713464100000|2024-04-18 18:15:00|6614|6613|6621|6620|6622|6621|6614|6613|16957
1713464400000|2024-04-18 18:20:00|6620|6619|6625|6624|6628|6626|6618|6617|11981
1713464700000|2024-04-18 18:25:00|6624|6623|6623|6621|6630|6629|6622|6621|19225
1713465000000|2024-04-18 18:30:00|6624|6623|6613|6612|6625|6624|6613|6612|10105
1713465300000|2024-04-18 18:35:00|6614|6613|6618|6617|6621|6620|6614|6613|15032
1713465600000|2024-04-18 18:40:00|6619|6618|6624|6623|6624|6623|6617|6616|14797
1713465900000|2024-04-18 18:45:00|6623|6622|6622|6621|6623|6622|6620|6619|17254
1713466200000|2024-04-18 18:50:00|6621|6620|6624|6623|6626|6625|6621|6620|25833
1713466500000|2024-04-18 18:55:00|6623|6622|6630|6629|6630|6629|6623|6622|14205
1713466800000|2024-04-18 19:00:00|6631|6630|6636|6635|6638|6636|6629|6628|22266
1713467100000|2024-04-18 19:05:00|6635|6634|6636|6635|6639|6638|6634|6633|18948
1713467400000|2024-04-18 19:10:00|6637|6636|6637|6636|6638|6637|6635|6634|15806
1713467700000|2024-04-18 19:15:00|6638|6637|6634|6633|6638|6637|6634|6633|19693
1713468000000|2024-04-18 19:20:00|6635|6634|6634|6633|6635|6634|6624|6623|33849
1713468300000|2024-04-18 19:25:00|6633|6632|6629|6628|6633|6632|6628|6627|20489
1713468600000|2024-04-18 19:30:00|6630|6629|6628|6627|6630|6629|6621|6620|31459
1713468900000|2024-04-18 19:35:00|6629|6628|6631|6630|6634|6633|6621|6620|32955
1713469200000|2024-04-18 19:40:00|6632|6631|6636|6635|6636|6635|6629|6628|24741
1713469500000|2024-04-18 19:45:00|6637|6636|6636|6635|6637|6636|6632|6631|27849
1713469800000|2024-04-18 19:50:00|6635|6634|6622|6621|6637|6635|6621|6620|238678
1713470100000|2024-04-18 19:55:00|6621|6620|6616|6615|6622|6621|6611|6610|196329
1713470400000|2024-04-18 20:00:00|6617|6614|6665|6614|6665|6614|6617|6614|868138
1713470700000|2024-04-18 20:05:00||6627||6614||6627||6614|500
1713471000000|2024-04-18 20:10:00|6630|6616|6665|6616|6665|6616|6630|6614|20
1713471300000|2024-04-18 20:15:00|||||||||1
1713473400000|2024-04-18 20:50:00|||||||||7
1713473700000|2024-04-18 20:55:00||6629||6625||6629||6625|0
1713474000000|2024-04-18 21:00:00|6644||6631||6644||6631||12
1713474300000|2024-04-18 21:05:00|6625|6624|6625|6624|6625|6624|6625|6624|100
1713474600000|2024-04-18 21:10:00||6622||6622||6624||6622|1100
1713474900000|2024-04-18 21:15:00|||||||||18
1713476100000|2024-04-18 21:35:00|||||||||3
1713477300000|2024-04-18 21:55:00|6701|6623|6701|6623|6701|6623|6701|6623|1
1713477600000|2024-04-18 22:00:00|||||||||24
1713481500000|2024-04-18 23:05:00|6727|6624|6727|6624|6727|6624|6700|6624|147
1713481800000|2024-04-18 23:10:00|6624|6623|6727|6623|6727|6623|6624|6623|100
1713482100000|2024-04-18 23:15:00||6622||6622||6622||6622|0
1713482400000|2024-04-18 23:20:00||6615||6615||6615||6615|200
1713482700000|2024-04-18 23:25:00|6700||6727||6727||6700||8
1713483600000|2024-04-18 23:40:00|||||||||233
1713484200000|2024-04-18 23:50:00||6616||6616||6616||6616|16
1713484500000|2024-04-18 23:55:00|||||||||100
1713513600000|2024-04-19 08:00:00|6622|6563|6660|6580|6660|6583|6617|6561|59
1713513900000|2024-04-19 08:05:00|6648||6648||6660||6648||0
1713514200000|2024-04-19 08:10:00|6630||6630||6630||6630||0
1713514500000|2024-04-19 08:15:00|6672||6700||6704||6672||0
1713514800000|2024-04-19 08:20:00|6696||6696||6696||6696||0
1713515100000|2024-04-19 08:25:00|6822||6676||6822||6648||0
1713515400000|2024-04-19 08:30:00|6668||6700||6712||6660||0
1713515700000|2024-04-19 08:35:00|6664||6672||6688||6664||0
1713516000000|2024-04-19 08:40:00|6656||6696||6712||6644||5
1713516300000|2024-04-19 08:45:00|6748||6704||6748||6704||0
1713516600000|2024-04-19 08:50:00|6676|6581|6668|6592|6700|6592|6668|6580|0
1713517200000|2024-04-19 09:00:00|6672|6593|6672|6592|6672|6594|6672|6592|0
1713517500000|2024-04-19 09:05:00|6668||6668||6668||6668||0
1713517800000|2024-04-19 09:10:00|6672|6589|6692|6580|6704|6589|6644|6580|0
1713518400000|2024-04-19 09:20:00|6688|6581|6692|6584|6692|6585|6688|6581|7
1713518700000|2024-04-19 09:25:00|6684|6585|6668|6592|6688|6592|6668|6584|0
1713519000000|2024-04-19 09:30:00|6676|6596|6668|6592|6676|6600|6668|6581|0
1713519300000|2024-04-19 09:35:00|6672|6581|6668|6584|6672|6584|6668|6581|0
1713519600000|2024-04-19 09:40:00|6850|6581|6850|6581|6850|6584|6850|6581|0
1713519900000|2024-04-19 09:45:00|6672|6584|6624|6581|6684|6584|6624|6581|0
1713520200000|2024-04-19 09:50:00|6620|6580|6624|6584|6632|6584|6620|6580|0
1713520500000|2024-04-19 09:55:00|6616|6580|6616|6580|6616|6580|6616|6580|0
1713521100000|2024-04-19 10:05:00|6624||6624||6624||6624||0
1713521400000|2024-04-19 10:10:00|6620|6582|6616|6580|6620|6582|6616|6580|0
1713521700000|2024-04-19 10:15:00|6676|6582|6620|6583|6676|6588|6620|6580|49
1713522000000|2024-04-19 10:20:00|6632||6620||6632||6620||0
1713522600000|2024-04-19 10:30:00|6624|6585|6624|6588|6624|6589|6624|6583|0
1713522900000|2024-04-19 10:35:00||6587||6584||6588||6584|0
1713523200000|2024-04-19 10:40:00||6587||6585||6587||6583|0
1713523800000|2024-04-19 10:50:00|6644|6584|6692|6580|6696|6584|6616|6580|28
1713524100000|2024-04-19 10:55:00|6644||6688||6692||6624||0
1713524400000|2024-04-19 11:00:00|6790|6615|6648|6615|6790|6615|6648|6615|27
1713524700000|2024-04-19 11:05:00|6660|6621|6684|6621|6684|6621|6652|6621|0
1713525000000|2024-04-19 11:10:00|6676|6622|6648|6633|6688|6633|6648|6622|38
1713525300000|2024-04-19 11:15:00|6790|6637|6664|6627|6790|6641|6664|6626|124
1713525600000|2024-04-19 11:20:00|6648|6630|6668|6632|6672|6632|6648|6627|164
1713525900000|2024-04-19 11:25:00|6660|6630|6652|6630|6664|6633|6652|6627|0
1713526200000|2024-04-19 11:30:00|6660|6627|6652|6630|6672|6642|6652|6621|5
1713526500000|2024-04-19 11:35:00|6660|6617|6660|6632|6672|6632|6648|6600|0
1713526800000|2024-04-19 11:40:00||6631||6633||6633||6631|0
1713527100000|2024-04-19 11:45:00|6684|6632|6652|6617|6721|6633|6652|6617|0
1713527400000|2024-04-19 11:50:00||6618||6618||6618||6618|0
1713527700000|2024-04-19 11:55:00|6648||6652||6668||6648||0
1713529200000|2024-04-19 12:20:00|6664|6636|6652|6618|6684|6640|6652|6617|1
1713529500000|2024-04-19 12:25:00|6676|6636|6672|6636|6676|6636|6672|6636|2
1713529800000|2024-04-19 12:30:00|6680|6635|6680|6635|6680|6635|6676|6635|5
1713530400000|2024-04-19 12:40:00|6668|6636|6668|6636|6668|6636|6668|6636|1
1713530700000|2024-04-19 12:45:00|6676|6635|6652|6617|6676|6635|6649|6617|458
1713531000000|2024-04-19 12:50:00|6676|6620|6664|6620|6676|6630|6659|6617|2
1713531900000|2024-04-19 13:05:00|||||||||5
1713532200000|2024-04-19 13:10:00|6660||6660||6660||6660||0
1713532800000|2024-04-19 13:20:00|6663|6630|6663|6621|6663|6632|6663|6620|2
1713533100000|2024-04-19 13:25:00|6662|6631|6642|6601|6663|6646|6626|6598|7555
1713533400000|2024-04-19 13:30:00|6644|6615|6624|6620|6650|6646|6619|6615|415171
1713533700000|2024-04-19 13:35:00|6622|6618|6631|6629|6639|6638|6621|6618|32299
1713534000000|2024-04-19 13:40:00|6632|6631|6646|6645|6646|6645|6624|6623|47556
1713534300000|2024-04-19 13:45:00|6647|6644|6651|6649|6655|6653|6637|6636|52856
1713534600000|2024-04-19 13:50:00|6650|6650|6661|6659|6664|6663|6648|6646|37747
1713534900000|2024-04-19 13:55:00|6660|6658|6649|6647|6660|6658|6645|6644|13538
1713535200000|2024-04-19 14:00:00|6647|6646|6639|6637|6650|6648|6635|6633|18162
1713535500000|2024-04-19 14:05:00|6640|6638|6644|6642|6648|6647|6636|6634|9576
1713535800000|2024-04-19 14:10:00|6643|6641|6667|6665|6667|6665|6643|6641|19480
1713536100000|2024-04-19 14:15:00|6668|6666|6654|6652|6672|6671|6651|6650|38239
1713536400000|2024-04-19 14:20:00|6653|6651|6656|6654|6656|6654|6648|6646|35328
1713536700000|2024-04-19 14:25:00|6655|6655|6671|6668|6672|6670|6654|6653|47870
1713537000000|2024-04-19 14:30:00|6669|6667|6656|6654|6670|6669|6654|6652|57984
1713537300000|2024-04-19 14:35:00|6657|6655|6655|6653|6658|6657|6653|6651|18977
1713537600000|2024-04-19 14:40:00|6654|6654|6648|6646|6656|6655|6644|6643|29331
1713537900000|2024-04-19 14:45:00|6649|6647|6651|6649|6654|6653|6646|6645|32126
1713538200000|2024-04-19 14:50:00|6652|6650|6648|6647|6653|6652|6648|6646|23663
1713538500000|2024-04-19 14:55:00|6647|6646|6646|6645|6648|6647|6643|6642|24749
1713538800000|2024-04-19 15:00:00|6645|6644|6638|6636|6645|6644|6635|6634|26764
1713539100000|2024-04-19 15:05:00|6639|6637|6642|6641|6644|6643|6634|6633|33669
1713539400000|2024-04-19 15:10:00|6643|6642|6644|6642|6645|6644|6635|6634|21326
1713539700000|2024-04-19 15:15:00|6645|6644|6637|6635|6645|6644|6634|6633|20175
1713540000000|2024-04-19 15:20:00|6638|6636|6632|6631|6638|6637|6632|6631|32459
1713540300000|2024-04-19 15:25:00|6633|6632|6641|6640|6648|6647|6633|6632|22825
1713540600000|2024-04-19 15:30:00|6640|6639|6633|6632|6641|6640|6633|6632|28169
1713540900000|2024-04-19 15:35:00|6634|6633|6639|6638|6641|6640|6634|6633|16693
1713541200000|2024-04-19 15:40:00|6640|6639|6639|6638|6641|6640|6637|6636|19015
1713541500000|2024-04-19 15:45:00|6638|6637|6638|6637|6640|6639|6635|6634|12906
1713541800000|2024-04-19 15:50:00|6639|6638|6639|6638|6641|6640|6637|6636|22471
1713542100000|2024-04-19 15:55:00|6638|6637|6641|6640|6646|6644|6637|6635|29707
1713542400000|2024-04-19 16:00:00|6643|6641|6644|6643|6646|6645|6642|6641|14777
1713542700000|2024-04-19 16:05:00|6645|6642|6635|6634|6646|6645|6633|6632|49704
1713543000000|2024-04-19 16:10:00|6636|6635|6632|6631|6636|6635|6630|6628|13233
1713543300000|2024-04-19 16:15:00|6633|6632|6632|6631|6636|6635|6631|6630|18138
1713543600000|2024-04-19 16:20:00|6631|6630|6625|6624|6631|6630|6625|6624|25191
1713543900000|2024-04-19 16:25:00|6626|6625|6634|6633|6638|6637|6626|6625|27711
1713544200000|2024-04-19 16:30:00|6635|6634|6634|6632|6639|6638|6632|6631|16921
1713544500000|2024-04-19 16:35:00|6633|6631|6630|6629|6634|6633|6630|6629|14335
1713544800000|2024-04-19 16:40:00|6631|6630|6636|6635|6637|6636|6631|6629|20884
1713545100000|2024-04-19 16:45:00|6635|6634|6638|6637|6639|6637|6632|6631|13421
1713545400000|2024-04-19 16:50:00|6639|6638|6642|6641|6652|6651|6638|6637|26096
1713545700000|2024-04-19 16:55:00|6643|6642|6646|6645|6653|6652|6643|6642|20371
1713546000000|2024-04-19 17:00:00|6647|6644|6643|6642|6648|6646|6641|6640|17657
1713546300000|2024-04-19 17:05:00|6644|6643|6645|6643|6645|6644|6638|6636|17203
1713546600000|2024-04-19 17:10:00|6646|6644|6641|6640|6646|6644|6641|6640|11782
1713546900000|2024-04-19 17:15:00|6640|6639|6640|6639|6642|6641|6635|6635|36085
1713547200000|2024-04-19 17:20:00|6639|6638|6637|6636|6640|6639|6637|6635|14724
1713547500000|2024-04-19 17:25:00|6638|6637|6634|6633|6642|6641|6634|6633|24491
1713547800000|2024-04-19 17:30:00|6635|6634|6634|6633|6639|6638|6632|6631|18230
1713548100000|2024-04-19 17:35:00|6632|6632|6630|6628|6633|6632|6629|6628|21320
1713548400000|2024-04-19 17:40:00|6629|6629|6628|6626|6630|6629|6627|6626|9788
1713548700000|2024-04-19 17:45:00|6627|6625|6628|6627|6630|6629|6624|6623|28532
1713549000000|2024-04-19 17:50:00|6629|6628|6637|6636|6640|6639|6629|6628|74938
1713549300000|2024-04-19 17:55:00|6638|6637|6638|6637|6639|6638|6635|6634|27773
1713549600000|2024-04-19 18:00:00|6637|6636|6635|6634|6638|6637|6633|6632|31760
1713549900000|2024-04-19 18:05:00|6636|6635|6642|6641|6647|6645|6636|6635|30045
1713550200000|2024-04-19 18:10:00|6643|6642|6644|6642|6646|6645|6640|6639|21730
1713550500000|2024-04-19 18:15:00|6645|6643|6648|6647|6649|6648|6641|6640|16389
1713550800000|2024-04-19 18:20:00|6647|6646|6645|6643|6647|6646|6642|6641|21224
1713551100000|2024-04-19 18:25:00|6646|6644|6645|6643|6647|6646|6644|6643|13979
1713551400000|2024-04-19 18:30:00|6646|6644|6645|6644|6649|6648|6645|6644|17745
1713551700000|2024-04-19 18:35:00|6644|6643|6644|6642|6645|6644|6642|6641|16873
1713552000000|2024-04-19 18:40:00|6643|6641|6648|6646|6648|6647|6638|6637|13672
1713552300000|2024-04-19 18:45:00|6649|6647|6651|6649|6651|6650|6645|6644|17563
1713552600000|2024-04-19 18:50:00|6650|6650|6640|6639|6651|6650|6640|6639|11631
1713552900000|2024-04-19 18:55:00|6641|6640|6642|6641|6645|6644|6641|6640|12659
1713553200000|2024-04-19 19:00:00|6643|6642|6651|6649|6654|6653|6642|6641|24489
1713553500000|2024-04-19 19:05:00|6650|6648|6651|6649|6654|6653|6649|6648|27672
1713553800000|2024-04-19 19:10:00|6650|6648|6645|6644|6650|6648|6641|6640|26867
1713554100000|2024-04-19 19:15:00|6646|6645|6643|6642|6647|6646|6641|6640|30403
1713554400000|2024-04-19 19:20:00|6642|6641|6650|6649|6655|6654|6642|6641|57498
1713554700000|2024-04-19 19:25:00|6649|6648|6662|6661|6664|6663|6649|6648|48342
1713555000000|2024-04-19 19:30:00|6663|6662|6673|6672|6673|6672|6662|6661|53806
1713555300000|2024-04-19 19:35:00|6674|6673|6670|6670|6675|6674|6660|6659|34354
1713555600000|2024-04-19 19:40:00|6671|6671|6675|6674|6677|6676|6668|6667|38574
1713555900000|2024-04-19 19:45:00|6674|6673|6681|6680|6683|6682|6670|6669|57699
1713556200000|2024-04-19 19:50:00|6680|6676|6665|6663|6680|6676|6660|6659|225038
1713556500000|2024-04-19 19:55:00|6663|6660|6678|6676|6680|6678|6657|6656|321707
1713556800000|2024-04-19 20:00:00|6681|6677|6689|6677|6691|6677|6681|6676|3689380
1713557100000|2024-04-19 20:05:00|6686|6676|6689|6677|6689|6677|6677|6676|416
1713557400000|2024-04-19 20:10:00|||||||||12
1713557700000|2024-04-19 20:15:00|6680|6676|6689|6676|6689|6676|6678|6676|234
1713558600000|2024-04-19 20:30:00|||||||||1
1713558900000|2024-04-19 20:35:00|6678||6678||6678||6678||2
1713559800000|2024-04-19 20:50:00|6677|6606|6676|6600|6677|6606|6676|6600|581
1713772800000|2024-04-22 08:00:00|6804|6630|6704|6636|6804|6636|6704|6630|10
1713773100000|2024-04-22 08:05:00|6696|6652|6740|6651|6747|6712|6692|6636|25
1713773400000|2024-04-22 08:10:00|6708|6659|6740|6656|6744|6659|6708|6652|1
1713773700000|2024-04-22 08:15:00|6736|6655|6719|6664|6736|6668|6696|6651|0
1713774000000|2024-04-22 08:20:00|6736|6668|6720|6660|6747|6668|6720|6651|0
1713774300000|2024-04-22 08:25:00||6663||6660||6664||6660|0
1713774600000|2024-04-22 08:30:00|6716|6652|6747|6665|6747|6665|6716|6651|0
1713774900000|2024-04-22 08:35:00|6742|6664|6743|6668|6747|6668|6742|6651|0
1713775200000|2024-04-22 08:40:00|6745|6670|6735|6651|6745|6673|6716|6651|0
1713775500000|2024-04-22 08:45:00|6747|6636|6747|6674|6747|6674|6747|6636|0
1713775800000|2024-04-22 08:50:00||6671||6676||6676||6671|0
1713776100000|2024-04-22 08:55:00|6746|6675|6732|6664|6746|6675|6732|6651|0
1713776400000|2024-04-22 09:00:00|6723|6666|6747|6664|6747|6666|6708|6652|0
1713776700000|2024-04-22 09:05:00|6740|6667|6700|6660|6740|6668|6700|6660|0
1713777000000|2024-04-22 09:10:00|6716|6666|6704|6660|6719|6666|6692|6656|0
1713777600000|2024-04-22 09:20:00|6700|6665|6700|6660|6700|6665|6696|6656|0
1713777900000|2024-04-22 09:25:00|6708|6665|6708|6656|6715|6665|6700|6656|0
1713778200000|2024-04-22 09:30:00|6700|6665|6696|6656|6700|6665|6696|6656|0
1713778500000|2024-04-22 09:35:00|6700|6664|6692|6663|6700|6664|6688|6652|0
1713778800000|2024-04-22 09:40:00|6704|6656|6747|6680|6747|6682|6688|6652|4
1713779100000|2024-04-22 09:45:00|6728|6676|6744|6676|6744|6680|6716|6676|0
1713779400000|2024-04-22 09:50:00|6724||6716||6724||6716||0
1713779700000|2024-04-22 09:55:00|6712|6674|6736|6668|6736|6679|6696|6651|19
1713780000000|2024-04-22 10:00:00|6724|6656|6740|6668|6743|6671|6716|6656|0
1713780300000|2024-04-22 10:05:00|6739|6669|6708|6660|6739|6669|6708|6652|0
1713780600000|2024-04-22 10:10:00|6704|6664|6684|6656|6728|6669|6684|6651|0
1713780900000|2024-04-22 10:15:00|6699|6677|6696|6665|6703|6677|6692|6654|33
1713781200000|2024-04-22 10:20:00|6704|6668|6708|6668|6708|6671|6704|6668|1
1713781500000|2024-04-22 10:25:00|6716|6670|6712|6668|6716|6674|6712|6656|0
1713781800000|2024-04-22 10:30:00|6708|6670|6696|6668|6712|6670|6696|6652|1
1713782100000|2024-04-22 10:35:00|6700|6667|6696|6656|6700|6669|6696|6656|0
1713782400000|2024-04-22 10:40:00|6700|6660|6700|6668|6700|6668|6700|6660|0
1713782700000|2024-04-22 10:45:00|6704|6667|6704|6668|6704|6668|6704|6660|0
1713783000000|2024-04-22 10:50:00|6700|6667|6700|6668|6700|6668|6696|6656|0
1713783300000|2024-04-22 10:55:00|6704|6664|6708|6672|6708|6672|6704|6664|8
1713783600000|2024-04-22 11:00:00|6704|6664|6704|6675|6713|6687|6694|6660|136
1713783900000|2024-04-22 11:05:00|6708|6674|6703|6670|6708|6675|6703|6668|33
1713784200000|2024-04-22 11:10:00||6668||6674||6675||6664|0
1713784500000|2024-04-22 11:15:00|6747|6670|6708|6676|6747|6680|6704|6668|5
1713784800000|2024-04-22 11:20:00|6704|6680|6708|6676|6712|6680|6704|6660|0
1713785100000|2024-04-22 11:25:00|6704|6679|6712|6682|6712|6682|6704|6669|0
1713785400000|2024-04-22 11:30:00|6711|6680|6711|6680|6711|6684|6711|6675|0
1713785700000|2024-04-22 11:35:00||6684||6691||6691||6676|1
1713786000000|2024-04-22 11:40:00||6676||6680||6700||6675|200
1713786300000|2024-04-22 11:45:00||6679||6679||6682||6675|0
1713786600000|2024-04-22 11:50:00||6675||6678||6682||6673|0
1713786900000|2024-04-22 11:55:00|6707|6674|6707|6674|6707|6678|6707|6668|1
1713787200000|2024-04-22 12:00:00|||||||||1
1713787500000|2024-04-22 12:05:00|||||||||5
1713788100000|2024-04-22 12:15:00|6699|6678|6699|6680|6699|6680|6699|6678|2
1713788400000|2024-04-22 12:20:00|6700|6679|6707|6680|6708|6682|6700|6678|209
1713788700000|2024-04-22 12:25:00|6712|6678|6718|6678|6718|6699|6712|6678|314
1713789000000|2024-04-22 12:30:00|6717|6679|6715|6697|6717|6697|6715|6679|0
1713789300000|2024-04-22 12:35:00|6708|6698|6718|6708|6718|6708|6707|6680|519
1713789600000|2024-04-22 12:40:00|6713|6681|6716|6680|6718|6688|6713|6679|863
1713789900000|2024-04-22 12:45:00||6679||6680||6680||6679|0
1713790200000|2024-04-22 12:50:00|||||||||80
1713790800000|2024-04-22 13:00:00|||||||||2
1713791100000|2024-04-22 13:05:00|6718|6700|6718|6700|6718|6700|6718|6700|0
1713791400000|2024-04-22 13:10:00|||||||||15
1713791700000|2024-04-22 13:15:00||6701||6700||6701||6700|0
1713792000000|2024-04-22 13:20:00||6701||6701||6701||6700|0
1713792300000|2024-04-22 13:25:00|6673|6650|6713|6652|6718|6673|6673|6650|1055
1713792600000|2024-04-22 13:30:00|6694|6653|6699|6694|6727|6717|6689|6653|21094
1713792900000|2024-04-22 13:35:00|6698|6695|6692|6691|6698|6696|6676|6674|20207
1713793200000|2024-04-22 13:40:00|6693|6690|6690|6689|6698|6697|6688|6687|22674
1713793500000|2024-04-22 13:45:00|6692|6691|6684|6682|6692|6691|6679|6677|10638
1713793800000|2024-04-22 13:50:00|6683|6683|6686|6684|6687|6686|6675|6673|12849
1713794100000|2024-04-22 13:55:00|6687|6685|6698|6697|6701|6700|6687|6685|23789
1713794400000|2024-04-22 14:00:00|6697|6696|6691|6690|6700|6698|6690|6689|17163
1713794700000|2024-04-22 14:05:00|6690|6689|6696|6695|6697|6696|6684|6683|21846
1713795000000|2024-04-22 14:10:00|6695|6694|6691|6690|6697|6696|6683|6681|13606
1713795300000|2024-04-22 14:15:00|6690|6689|6686|6684|6690|6689|6682|6681|29930
1713795600000|2024-04-22 14:20:00|6687|6685|6704|6702|6704|6702|6687|6685|37763
1713795900000|2024-04-22 14:25:00|6703|6703|6711|6710|6714|6713|6703|6702|12592
1713796200000|2024-04-22 14:30:00|6712|6711|6718|6717|6718|6717|6704|6703|19212
1713796500000|2024-04-22 14:35:00|6717|6716|6720|6719|6721|6720|6711|6710|15540
1713796800000|2024-04-22 14:40:00|6719|6718|6711|6710|6720|6719|6708|6707|19960
1713797100000|2024-04-22 14:45:00|6712|6711|6715|6714|6716|6715|6710|6709|21449
1713797400000|2024-04-22 14:50:00|6716|6715|6717|6716|6721|6720|6716|6715|30967
1713797700000|2024-04-22 14:55:00|6719|6718|6713|6712|6719|6718|6711|6710|22774
1713798000000|2024-04-22 15:00:00|6712|6711|6707|6705|6714|6713|6704|6703|33357
1713798300000|2024-04-22 15:05:00|6706|6706|6708|6707|6711|6710|6705|6703|15152
1713798600000|2024-04-22 15:10:00|6709|6708|6716|6715|6716|6715|6706|6705|20567
1713798900000|2024-04-22 15:15:00|6715|6714|6715|6714|6720|6719|6713|6712|21365
1713799200000|2024-04-22 15:20:00|6716|6715|6713|6712|6718|6717|6712|6711|21529
1713799500000|2024-04-22 15:25:00|6712|6711|6719|6718|6719|6718|6712|6711|20289
1713799800000|2024-04-22 15:30:00|6718|6717|6710|6709|6719|6718|6709|6708|15087
1713800100000|2024-04-22 15:35:00|6709|6708|6709|6709|6714|6713|6707|6706|12737
1713800400000|2024-04-22 15:40:00|6710|6710|6709|6708|6712|6711|6705|6704|31269
1713800700000|2024-04-22 15:45:00|6710|6709|6705|6704|6710|6709|6702|6701|13979
1713801000000|2024-04-22 15:50:00|6706|6705|6709|6708|6712|6711|6706|6705|13223
1713801300000|2024-04-22 15:55:00|6710|6709|6707|6705|6716|6715|6706|6705|11441
1713801600000|2024-04-22 16:00:00|6706|6704|6708|6707|6709|6708|6701|6700|13246
1713801900000|2024-04-22 16:05:00|6709|6708|6710|6709|6711|6710|6707|6706|8193
1713802200000|2024-04-22 16:10:00|6711|6710|6710|6709|6712|6711|6707|6706|14388
1713802500000|2024-04-22 16:15:00|6709|6708|6707|6706|6710|6709|6705|6704|13326
1713802800000|2024-04-22 16:20:00|6706|6705|6707|6706|6712|6711|6706|6705|14245
1713803100000|2024-04-22 16:25:00|6706|6705|6703|6702|6707|6705|6702|6701|8946
1713803400000|2024-04-22 16:30:00|6704|6703|6705|6704|6707|6706|6703|6702|17068
1713803700000|2024-04-22 16:35:00|6706|6705|6714|6713|6714|6713|6706|6705|6826
1713804000000|2024-04-22 16:40:00|6713|6712|6717|6716|6717|6716|6713|6712|8006
1713804300000|2024-04-22 16:45:00|6718|6717|6717|6716|6718|6717|6714|6713|14010
1713804600000|2024-04-22 16:50:00|6718|6717|6716|6715|6719|6718|6716|6715|12536
1713804900000|2024-04-22 16:55:00|6717|6716|6730|6728|6730|6728|6716|6715|10100
1713805200000|2024-04-22 17:00:00|6729|6729|6726|6725|6730|6729|6726|6724|11676
1713805500000|2024-04-22 17:05:00|6725|6724|6728|6727|6729|6728|6725|6724|11914
1713805800000|2024-04-22 17:10:00|6727|6726|6726|6725|6728|6727|6724|6723|13961
1713806100000|2024-04-22 17:15:00|6727|6726|6730|6729|6730|6729|6724|6723|19690
1713806400000|2024-04-22 17:20:00|6729|6730|6731|6730|6732|6731|6726|6725|22386
1713806700000|2024-04-22 17:25:00|6732|6729|6732|6731|6734|6733|6730|6729|31381
1713807000000|2024-04-22 17:30:00|6731|6730|6736|6735|6738|6737|6727|6726|31223
1713807300000|2024-04-22 17:35:00|6735|6734|6737|6736|6738|6737|6734|6733|14609
1713807600000|2024-04-22 17:40:00|6738|6737|6740|6739|6742|6741|6737|6736|12933
1713807900000|2024-04-22 17:45:00|6741|6740|6748|6747|6748|6747|6741|6740|11377
1713808200000|2024-04-22 17:50:00|6749|6748|6753|6752|6757|6756|6748|6747|17810
1713808500000|2024-04-22 17:55:00|6754|6753|6753|6752|6754|6753|6749|6748|19264
1713808800000|2024-04-22 18:00:00|6754|6753|6747|6746|6754|6753|6746|6745|37800
1713809100000|2024-04-22 18:05:00|6748|6747|6747|6746|6751|6750|6746|6745|15789
1713809400000|2024-04-22 18:10:00|6746|6745|6747|6746|6750|6749|6745|6744|9153
1713809700000|2024-04-22 18:15:00|6746|6745|6744|6743|6748|6747|6744|6743|14409
1713810000000|2024-04-22 18:20:00|6743|6742|6749|6748|6749|6748|6743|6742|13923
1713810300000|2024-04-22 18:25:00|6748|6747|6747|6746|6752|6751|6745|6744|45884
1713810600000|2024-04-22 18:30:00|6746|6745|6742|6741|6749|6748|6742|6741|16062
1713810900000|2024-04-22 18:35:00|6741|6739|6741|6740|6746|6745|6739|6738|14155
1713811200000|2024-04-22 18:40:00|6740|6739|6736|6735|6741|6740|6736|6735|8504
1713811500000|2024-04-22 18:45:00|6737|6736|6732|6731|6737|6736|6730|6729|20569
1713811800000|2024-04-22 18:50:00|6733|6732|6728|6727|6734|6733|6726|6725|15802
1713812100000|2024-04-22 18:55:00|6729|6728|6725|6724|6730|6729|6725|6724|10493
1713812400000|2024-04-22 19:00:00|6724|6723|6719|6718|6724|6723|6719|6718|23376
1713812700000|2024-04-22 19:05:00|6720|6719|6723|6722|6725|6724|6719|6718|27408
1713813000000|2024-04-22 19:10:00|6724|6723|6723|6722|6724|6723|6718|6717|29475
1713813300000|2024-04-22 19:15:00|6724|6723|6715|6714|6724|6723|6714|6713|26676
1713813600000|2024-04-22 19:20:00|6714|6713|6709|6708|6715|6714|6707|6706|22981
1713813900000|2024-04-22 19:25:00|6708|6707|6708|6707|6712|6711|6707|6706|22192
1713814200000|2024-04-22 19:30:00|6707|6706|6702|6701|6710|6709|6701|6700|22619
1713814500000|2024-04-22 19:35:00|6701|6700|6701|6700|6703|6702|6698|6697|31123
1713814800000|2024-04-22 19:40:00|6700|6699|6701|6700|6702|6701|6695|6694|35183
1713815100000|2024-04-22 19:45:00|6700|6699|6701|6700|6703|6702|6693|6692|45260
1713815400000|2024-04-22 19:50:00|6698|6697|6694|6693|6702|6701|6688|6687|170562
1713815700000|2024-04-22 19:55:00|6691|6690|6696|6695|6697|6696|6683|6682|302990
1713816000000|2024-04-22 20:00:00|6704|6694|6689|6686|6704|6694|6688|6686|5186
1713816300000|2024-04-22 20:05:00|6723|6687|6695|6686|6790|6687|6695|6686|781
1713816600000|2024-04-22 20:10:00|6748|6688|6745|6691|6790|6691|6695|6688|301
1713816900000|2024-04-22 20:15:00|||||||||1
1713817800000|2024-04-22 20:30:00|6696|6694|6722|6695|6722|6695|6696|6694|384
1713818100000|2024-04-22 20:35:00||6696||6698||6698||6696|0
1713819600000|2024-04-22 21:00:00||6699||6699||6699||6699|21
1713819900000|2024-04-22 21:05:00|||||||||2
1713822600000|2024-04-22 21:50:00|||||||||300
1713823200000|2024-04-22 22:00:00|6790||6790||6790||6790||0
1713824100000|2024-04-22 22:15:00||6707||6686||6710||6686|0
1713828000000|2024-04-22 23:20:00|6788|6680|6788|6680|6788|6680|6788|6680|93
1713829200000|2024-04-22 23:40:00|||||||||8
1713830100000|2024-04-22 23:55:00|||||||||2
1713859200000|2024-04-23 08:00:00|6752||6708||6850||6698||0
1713859500000|2024-04-23 08:05:00|6699||6708||6722||6699||0
1713859800000|2024-04-23 08:10:00|6720||6708||6720||6702||0
1713860100000|2024-04-23 08:15:00|6702||6712||6720||6702||0
1713860400000|2024-04-23 08:20:00|6704||6712||6720||6702||0
1713860700000|2024-04-23 08:25:00|6702||6712||6712||6701||0
1713861000000|2024-04-23 08:30:00|6724||6771||6771||6723||7
1713861300000|2024-04-23 08:35:00|6772||6748||6772||6748||0
1713861600000|2024-04-23 08:40:00|6749||6749||6752||6748||0
1713861900000|2024-04-23 08:45:00|6752||6745||6752||6744||0
1713862200000|2024-04-23 08:50:00|6744||6752||6752||6744||0
1713862500000|2024-04-23 08:55:00|6749||6757||6760||6748||0
1713862800000|2024-04-23 09:00:00|6760||6753||6760||6753||0
1713863100000|2024-04-23 09:05:00|6756|6684|6751|6680|6772|6684|6751|6680|0
1713863400000|2024-04-23 09:10:00|6752||6756||6756||6752||0
1713863700000|2024-04-23 09:15:00|6752|6684|6748|6700|6752|6700|6748|6684|0
1713864000000|2024-04-23 09:20:00|6747||6748||6748||6747||0
1713864600000|2024-04-23 09:30:00|6747||6748||6748||6747||0
1713864900000|2024-04-23 09:35:00|6747||6748||6748||6747||0
1713865500000|2024-04-23 09:45:00|6747|6696|6748|6696|6748|6696|6744|6696|0
1713865800000|2024-04-23 09:50:00|6745|6692|6744|6696|6748|6696|6744|6692|10
1713866100000|2024-04-23 09:55:00|6748||6748||6748||6744||0
1713866400000|2024-04-23 10:00:00|6746||6748||6748||6746||0
1713866700000|2024-04-23 10:05:00|6747||6748||6748||6747||0
1713868200000|2024-04-23 10:30:00|6744||6748||6748||6744||0
1713869100000|2024-04-23 10:45:00|6744||6744||6744||6744||0
1713869400000|2024-04-23 10:50:00||6692||6692||6692||6692|0
1713869700000|2024-04-23 10:55:00|6740|6688|6768|6680|6772|6688|6740|6680|0
1713870000000|2024-04-23 11:00:00|6770|6693|6737|6694|6776|6696|6737|6693|12
1713870300000|2024-04-23 11:05:00|6740|6695|6743|6695|6744|6695|6737|6695|0
1713870600000|2024-04-23 11:10:00|6740||6742||6744||6740||0
1713870900000|2024-04-23 11:15:00|6743||6736||6773||6733||0
1713871200000|2024-04-23 11:20:00|6733||6736||6740||6733||0
1713871500000|2024-04-23 11:25:00|6738||6714||6738||6714||0
1713872400000|2024-04-23 11:40:00||6693||6693||6693||6693|0
1713872700000|2024-04-23 11:45:00|6711|6686|6694|6684|6714|6686|6694|6684|240
1713873000000|2024-04-23 11:50:00||6686||6693||6693||6684|80
1713873300000|2024-04-23 11:55:00||6690||6680||6690||6680|305
1713873600000|2024-04-23 12:00:00|||||||||88
1713873900000|2024-04-23 12:05:00|||||||||1
1713874500000|2024-04-23 12:15:00|||||||||1
1713875100000|2024-04-23 12:25:00|||||||||10
1713875400000|2024-04-23 12:30:00||6681||6681||6681||6681|0
1713875700000|2024-04-23 12:35:00||6682||6682||6682||6681|9
1713876000000|2024-04-23 12:40:00||6688||6686||6691||6686|390
1713876300000|2024-04-23 12:45:00||6687||6686||6687||6686|0
1713876600000|2024-04-23 12:50:00|6693|6683|6694|6685|6694|6685|6692|6683|377
1713877500000|2024-04-23 13:05:00||6684||6685||6685||6684|0
1713877800000|2024-04-23 13:10:00|6712|6686|6712|6686|6712|6686|6712|6686|181
1713878100000|2024-04-23 13:15:00||6685||6685||6685||6685|0
1713878700000|2024-04-23 13:25:00|6750|6686|6710|6693|6750|6693|6687|6675|2916
1713879000000|2024-04-23 13:30:00|6709|6704|6736|6732|6744|6740|6708|6703|21865
1713879300000|2024-04-23 13:35:00|6738|6733|6749|6747|6751|6749|6734|6732|27287
1713879600000|2024-04-23 13:40:00|6752|6749|6738|6736|6754|6752|6738|6736|21296
1713879900000|2024-04-23 13:45:00|6742|6737|6763|6762|6763|6762|6740|6737|41437
1713880200000|2024-04-23 13:50:00|6765|6763|6750|6748|6769|6767|6746|6745|30496
1713880500000|2024-04-23 13:55:00|6753|6751|6750|6748|6757|6756|6749|6746|20023
1713880800000|2024-04-23 14:00:00|6749|6747|6747|6745|6751|6748|6739|6738|38143
1713881100000|2024-04-23 14:05:00|6748|6746|6735|6733|6750|6748|6734|6733|30327
1713881400000|2024-04-23 14:10:00|6734|6732|6730|6729|6734|6732|6724|6723|25361
1713881700000|2024-04-23 14:15:00|6729|6728|6728|6728|6730|6729|6719|6718|32074
1713882000000|2024-04-23 14:20:00|6726|6727|6731|6729|6738|6736|6723|6721|31567
1713882300000|2024-04-23 14:25:00|6732|6730|6727|6726|6733|6732|6725|6723|18471
1713882600000|2024-04-23 14:30:00|6726|6725|6729|6728|6729|6728|6722|6721|20506
1713882900000|2024-04-23 14:35:00|6730|6729|6739|6738|6742|6740|6729|6728|31233
1713883200000|2024-04-23 14:40:00|6738|6737|6732|6731|6739|6738|6730|6729|33917
1713883500000|2024-04-23 14:45:00|6731|6730|6737|6736|6740|6738|6724|6723|22210
1713883800000|2024-04-23 14:50:00|6738|6737|6737|6736|6742|6741|6733|6731|20027
1713884100000|2024-04-23 14:55:00|6736|6735|6749|6748|6750|6749|6736|6735|12206
1713884400000|2024-04-23 15:00:00|6750|6749|6740|6739|6751|6749|6738|6737|19430
1713884700000|2024-04-23 15:05:00|6739|6738|6739|6738|6744|6742|6736|6735|27551
1713885000000|2024-04-23 15:10:00|6740|6739|6745|6744|6746|6745|6739|6738|7197
1713885300000|2024-04-23 15:15:00|6744|6743|6739|6738|6746|6745|6735|6734|13059
1713885600000|2024-04-23 15:20:00|6738|6737|6741|6739|6742|6740|6734|6733|14508
1713885900000|2024-04-23 15:25:00|6740|6740|6740|6739|6743|6742|6737|6736|9124
1713886200000|2024-04-23 15:30:00|6739|6738|6734|6733|6742|6741|6733|6732|29740
1713886500000|2024-04-23 15:35:00|6733|6732|6736|6735|6737|6736|6728|6727|13002
1713886800000|2024-04-23 15:40:00|6735|6734|6733|6732|6737|6736|6731|6730|12276
1713887100000|2024-04-23 15:45:00|6732|6731|6728|6728|6733|6732|6728|6727|20346
1713887400000|2024-04-23 15:50:00|6729|6727|6725|6724|6729|6728|6724|6723|10417
1713887700000|2024-04-23 15:55:00|6726|6725|6727|6726|6728|6727|6722|6721|9475
1713888000000|2024-04-23 16:00:00|6726|6725|6729|6728|6731|6730|6721|6720|18210
1713888300000|2024-04-23 16:05:00|6728|6727|6727|6726|6728|6727|6723|6722|10449
1713888600000|2024-04-23 16:10:00|6726|6725|6724|6723|6727|6726|6723|6722|7947
1713888900000|2024-04-23 16:15:00|6725|6724|6730|6728|6730|6729|6724|6723|7596
1713889200000|2024-04-23 16:20:00|6731|6729|6726|6725|6731|6729|6726|6725|8682
1713889500000|2024-04-23 16:25:00|6725|6724|6728|6727|6728|6727|6722|6721|7825
1713889800000|2024-04-23 16:30:00|6727|6726|6720|6718|6730|6729|6709|6705|111093
1713890100000|2024-04-23 16:35:00|6719|6717|6720|6719|6721|6720|6715|6713|13707
1713890400000|2024-04-23 16:40:00|6721|6720|6727|6725|6727|6725|6720|6719|5549
1713890700000|2024-04-23 16:45:00|6726|6724|6725|6724|6727|6726|6723|6722|16016
1713891000000|2024-04-23 16:50:00|6724|6723|6729|6728|6730|6729|6724|6723|15949
1713891300000|2024-04-23 16:55:00|6730|6727|6725|6724|6731|6730|6724|6723|15828
1713891600000|2024-04-23 17:00:00|6724|6723|6726|6725|6726|6725|6723|6721|5361
1713891900000|2024-04-23 17:05:00|6725|6724|6720|6719|6725|6724|6720|6719|19740
1713892200000|2024-04-23 17:10:00|6721|6720|6714|6712|6722|6721|6713|6712|9157
1713892500000|2024-04-23 17:15:00|6715|6713|6717|6716|6717|6716|6713|6712|5950
1713892800000|2024-04-23 17:20:00|6716|6715|6717|6716|6719|6718|6715|6714|7528
1713893100000|2024-04-23 17:25:00|6718|6717|6720|6719|6722|6721|6717|6716|5750
1713893400000|2024-04-23 17:30:00|6719|6718|6722|6721|6723|6722|6718|6717|10976
1713893700000|2024-04-23 17:35:00|6721|6720|6722|6721|6724|6723|6718|6717|10078
1713894000000|2024-04-23 17:40:00|6723|6722|6726|6725|6729|6727|6723|6722|10177
1713894300000|2024-04-23 17:45:00|6727|6726|6732|6731|6733|6732|6726|6725|9515
1713894600000|2024-04-23 17:50:00|6731|6730|6732|6731|6732|6731|6729|6728|4553
1713894900000|2024-04-23 17:55:00|6733|6732|6731|6730|6733|6732|6730|6729|7966
1713895200000|2024-04-23 18:00:00|6732|6731|6732|6731|6733|6732|6732|6731|4201
1713895500000|2024-04-23 18:05:00|6731|6730|6729|6728|6732|6731|6728|6727|11255
1713895800000|2024-04-23 18:10:00|6730|6729|6731|6730|6732|6731|6728|6727|10100
1713896100000|2024-04-23 18:15:00|6732|6731|6733|6732|6734|6733|6731|6731|11709
1713896400000|2024-04-23 18:20:00|6734|6733|6736|6735|6737|6736|6733|6732|7428
1713896700000|2024-04-23 18:25:00|6737|6736|6736|6735|6738|6737|6736|6735|5338
1713897000000|2024-04-23 18:30:00|6735|6734|6735|6734|6735|6734|6731|6730|6233
1713897300000|2024-04-23 18:35:00|6734|6733|6734|6733|6735|6734|6729|6728|30201
1713897600000|2024-04-23 18:40:00|6735|6734|6737|6736|6739|6738|6734|6733|30189
1713897900000|2024-04-23 18:45:00|6738|6737|6738|6737|6741|6740|6735|6734|15645
1713898200000|2024-04-23 18:50:00|6737|6736|6731|6730|6737|6736|6730|6729|15438
1713898500000|2024-04-23 18:55:00|6730|6729|6736|6735|6736|6735|6730|6729|18482
1713898800000|2024-04-23 19:00:00|6735|6734|6736|6735|6736|6735|6732|6731|25497
1713899100000|2024-04-23 19:05:00|6735|6734|6731|6730|6736|6735|6731|6730|14953
1713899400000|2024-04-23 19:10:00|6730|6729|6732|6731|6735|6734|6728|6727|18823
1713899700000|2024-04-23 19:15:00|6733|6732|6734|6733|6735|6734|6731|6730|15866
1713900000000|2024-04-23 19:20:00|6735|6734|6733|6732|6735|6734|6733|6732|18086
1713900300000|2024-04-23 19:25:00|6734|6733|6729|6728|6735|6734|6728|6727|19463
1713900600000|2024-04-23 19:30:00|6728|6726|6729|6728|6731|6730|6723|6722|19360
1713900900000|2024-04-23 19:35:00|6728|6727|6726|6725|6729|6728|6725|6724|12768
1713901200000|2024-04-23 19:40:00|6727|6726|6724|6723|6730|6729|6723|6722|21440
1713901500000|2024-04-23 19:45:00|6725|6724|6725|6724|6725|6724|6719|6718|37170
1713901800000|2024-04-23 19:50:00|6724|6722|6719|6718|6725|6724|6718|6716|85438
1713902100000|2024-04-23 19:55:00|6716|6715|6703|6702|6717|6716|6700|6699|288770
1713902400000|2024-04-23 20:00:00|6731|6691|6723|6701|6731|6701|6703|6691|570
1713902700000|2024-04-23 20:05:00|6702|6691|6702|6696|6723|6696|6702|6691|528
1713903000000|2024-04-23 20:10:00|6701|6697|6702|6698|6702|6698|6697|6697|1578
1713903300000|2024-04-23 20:15:00|6703|6699|6723|6704|6723|6704|6703|6699|1047
1713903900000|2024-04-23 20:25:00|6705||6723||6723||6705||539
1713904200000|2024-04-23 20:30:00|||||||||68
1713904500000|2024-04-23 20:35:00|||||||||279
1713904800000|2024-04-23 20:40:00|6712|6701|6701|6698|6723|6701|6701|6698|1014
1713905100000|2024-04-23 20:45:00|6699|6699|6699|6691|6699|6699|6699|6675|1335
1713905400000|2024-04-23 20:50:00|6696|6677|6696|6677|6696|6677|6696|6677|144
1713905700000|2024-04-23 20:55:00|||||||||30
1713906000000|2024-04-23 21:00:00|6695|6695|6696|6677|6696|6695|6695|6677|279
1713906300000|2024-04-23 21:05:00||6680||6692||6692||6680|1
1713906600000|2024-04-23 21:10:00|6694|6680|6692|6680|6694|6691|6692|6680|938
1713906900000|2024-04-23 21:15:00||6681||6681||6681||6680|0
1713907200000|2024-04-23 21:20:00||6680||6681||6681||6680|0
1713908700000|2024-04-23 21:45:00|6695|6685|6695|6685|6695|6685|6689|6685|496
1713909300000|2024-04-23 21:55:00|||||||||144
1713909600000|2024-04-23 22:00:00|6686|6682|6681|6670|6695|6682|6681|6670|1098
1713909900000|2024-04-23 22:05:00|6680|6646|6680|6647|6680|6670|6670|6646|3541
1713910200000|2024-04-23 22:10:00|||||||||156
1713910500000|2024-04-23 22:15:00|6790||6710||6790||6710||225
1713910800000|2024-04-23 22:20:00|6660||6703||6710||6660||301
1713911400000|2024-04-23 22:30:00|||||||||1
1713911700000|2024-04-23 22:35:00|||||||||1
1713912300000|2024-04-23 22:45:00|||||||||2
1713912600000|2024-04-23 22:50:00|||||||||10
1713913200000|2024-04-23 23:00:00|||||||||1
1713914100000|2024-04-23 23:15:00|||||||||25
1713914700000|2024-04-23 23:25:00||6665||6665||6665||6665|10
1713915000000|2024-04-23 23:30:00|||||||||1
1713915900000|2024-04-23 23:45:00|||||||||14
1713916200000|2024-04-23 23:50:00|||||||||1
1713916500000|2024-04-23 23:55:00|6790||6720||6790||6719||0
1713945600000|2024-04-24 08:00:00|6744|6709|6740|6709|6744|6709|6739|6709|0
1713945900000|2024-04-24 08:05:00|6709|6700|6709|6664|6709|6700|6709|6650|350
1713946200000|2024-04-24 08:10:00|||||||||16
1713946500000|2024-04-24 08:15:00|6720|6640|6739|6656|6740|6656|6720|6610|0
1713946800000|2024-04-24 08:20:00|6740|6660|6739|6660|6740|6660|6739|6660|0
1713947100000|2024-04-24 08:25:00|6732|6656|6732|6656|6732|6656|6732|6652|0
1713947400000|2024-04-24 08:30:00|6736|6660|6732|6656|6736|6660|6724|6652|1
1713947700000|2024-04-24 08:35:00|||||||||1
1713949500000|2024-04-24 09:05:00|6730||6708||6730||6708||10
1713949800000|2024-04-24 09:10:00|6703||6703||6703||6703||0
1713950400000|2024-04-24 09:20:00|||||||||10
1713950700000|2024-04-24 09:25:00|6704||6704||6704||6704||0
1713951000000|2024-04-24 09:30:00|6703||6704||6704||6703||0
1713951300000|2024-04-24 09:35:00|6703||6704||6704||6702||0
1713951600000|2024-04-24 09:40:00|6702||6704||6704||6701||0
1713951900000|2024-04-24 09:45:00|6702||6703||6704||6702||0
1713952200000|2024-04-24 09:50:00|6704||6704||6704||6703||0
1713952500000|2024-04-24 09:55:00|6702||6704||6704||6700||1
1713952800000|2024-04-24 10:00:00|6701|6657|6704|6660|6716|6660|6700|6657|0
1713953100000|2024-04-24 10:05:00|6703||6704||6704||6703||0
1713954000000|2024-04-24 10:20:00|6708||6708||6708||6708||0
1713954300000|2024-04-24 10:25:00|6705||6705||6705||6705||0
1713954900000|2024-04-24 10:35:00|6704||6704||6704||6694||44
1713955200000|2024-04-24 10:40:00|6688||6688||6705||6686||0
1713955500000|2024-04-24 10:45:00|6686||6688||6688||6686||0
1713955800000|2024-04-24 10:50:00|6687||6688||6688||6687||0
1713956100000|2024-04-24 10:55:00|6695||6696||6696||6694||0
1713956400000|2024-04-24 11:00:00|6695|6661|6688|6661|6696|6661|6686|6661|0
1713956700000|2024-04-24 11:05:00|6685||6685||6685||6685||1
1713957000000|2024-04-24 11:10:00|6682|6662|6669|6662|6685|6662|6669|6662|147
1713957300000|2024-04-24 11:15:00|6685|6663|6685|6663|6685|6663|6669|6662|1449
1713957600000|2024-04-24 11:20:00|||||||||30
1713957900000|2024-04-24 11:25:00||6664||6664||6669||6664|1096
1713958200000|2024-04-24 11:30:00|6670|6670|6684|6661|6685|6670|6670|6661|1001
1713958500000|2024-04-24 11:35:00|||||||||50
1713958800000|2024-04-24 11:40:00||6662||6662||6662||6662|0
1713959100000|2024-04-24 11:45:00|6662|6661|6683|6661|6684|6662|6662|6661|257
1713959400000|2024-04-24 11:50:00|6662|6656|6683|6656|6683|6658|6662|6656|341
1713959700000|2024-04-24 11:55:00||6658||6665||6665||6656|8
1713960000000|2024-04-24 12:00:00|6672|6658|6672|6657|6672|6658|6672|6656|202
1713960600000|2024-04-24 12:10:00|6665|6656|6665|6656|6665|6657|6663|6656|290
1713960900000|2024-04-24 12:15:00|||||||||1
1713961200000|2024-04-24 12:20:00||6658||6657||6659||6656|40
1713961500000|2024-04-24 12:25:00|||||||||26
1713961800000|2024-04-24 12:30:00|||||||||11
1713962100000|2024-04-24 12:35:00|6657|6656|6665|6656|6665|6656|6657|6656|800
1713962400000|2024-04-24 12:40:00|6657|6660|6665|6660|6665|6660|6657|6660|275
1713962700000|2024-04-24 12:45:00|6664|6656|6653|6651|6665|6658|6653|6651|1490
1713963000000|2024-04-24 12:50:00|6665|6650|6665|6650|6665|6650|6665|6650|193
1713963300000|2024-04-24 12:55:00|6664|6646|6663|6644|6664|6646|6656|6630|600
1713963600000|2024-04-24 13:00:00||6643||6641||6643||6636|19
1713963900000|2024-04-24 13:05:00||6643||6641||6644||6636|0
1713964200000|2024-04-24 13:10:00||6643||6642||6643||6638|9
1713964500000|2024-04-24 13:15:00|6662|6636|6662|6644|6662|6645|6655|6630|66
1713964800000|2024-04-24 13:20:00||6645||6645||6645||6644|1
1713965100000|2024-04-24 13:25:00|6659|6625|6665|6657|6665|6661|6604|6600|7654
1713965400000|2024-04-24 13:30:00|6658|6653|6667|6663|6674|6670|6650|6645|140385
1713965700000|2024-04-24 13:35:00|6666|6664|6637|6635|6672|6669|6637|6635|60900
1713966000000|2024-04-24 13:40:00|6638|6637|6656|6654|6660|6659|6638|6637|59156
1713966300000|2024-04-24 13:45:00|6658|6655|6658|6656|6662|6660|6650|6649|47278
1713966600000|2024-04-24 13:50:00|6657|6657|6661|6660|6666|6665|6653|6652|41123
1713966900000|2024-04-24 13:55:00|6662|6659|6664|6662|6669|6668|6660|6659|72408
1713967200000|2024-04-24 14:00:00|6665|6663|6660|6659|6677|6676|6660|6659|90774
1713967500000|2024-04-24 14:05:00|6659|6657|6669|6667|6676|6674|6658|6656|30173
1713967800000|2024-04-24 14:10:00|6670|6669|6682|6680|6690|6689|6670|6669|44577
1713968100000|2024-04-24 14:15:00|6681|6678|6676|6675|6684|6683|6672|6671|41537
1713968400000|2024-04-24 14:20:00|6675|6676|6669|6668|6676|6676|6669|6668|59116
1713968700000|2024-04-24 14:25:00|6670|6669|6680|6678|6681|6680|6670|6669|25318
1713969000000|2024-04-24 14:30:00|6678|6677|6665|6663|6681|6679|6657|6655|27232
1713969300000|2024-04-24 14:35:00|6664|6664|6660|6658|6666|6665|6659|6657|26878
1713969600000|2024-04-24 14:40:00|6659|6657|6654|6653|6661|6660|6650|6649|56576
1713969900000|2024-04-24 14:45:00|6653|6652|6657|6656|6660|6659|6653|6652|37612
1713970200000|2024-04-24 14:50:00|6656|6655|6652|6651|6662|6661|6652|6651|23457
1713970500000|2024-04-24 14:55:00|6653|6652|6655|6653|6662|6661|6653|6652|19532
1713970800000|2024-04-24 15:00:00|6656|6654|6672|6671|6673|6672|6655|6654|11381
1713971100000|2024-04-24 15:05:00|6674|6672|6679|6677|6681|6679|6672|6671|23005
1713971400000|2024-04-24 15:10:00|6680|6678|6675|6674|6681|6679|6675|6673|11824
1713971700000|2024-04-24 15:15:00|6676|6675|6673|6671|6678|6677|6672|6671|11549
1713972000000|2024-04-24 15:20:00|6672|6672|6669|6668|6675|6674|6668|6667|22563
1713972300000|2024-04-24 15:25:00|6670|6669|6671|6669|6676|6674|6670|6668|30296
1713972600000|2024-04-24 15:30:00|6670|6670|6674|6673|6676|6674|6670|6669|11924
1713972900000|2024-04-24 15:35:00|6675|6672|6681|6680|6682|6681|6673|6672|14588
1713973200000|2024-04-24 15:40:00|6680|6679|6681|6680|6682|6681|6676|6675|15988
1713973500000|2024-04-24 15:45:00|6682|6681|6693|6692|6693|6692|6681|6680|24025
1713973800000|2024-04-24 15:50:00|6692|6691|6690|6689|6695|6693|6687|6686|24348
1713974100000|2024-04-24 15:55:00|6691|6690|6706|6705|6708|6706|6690|6690|13254
1713974400000|2024-04-24 16:00:00|6708|6706|6713|6712|6719|6717|6705|6704|19791
1713974700000|2024-04-24 16:05:00|6712|6711|6714|6713|6715|6714|6710|6708|10440
1713975000000|2024-04-24 16:10:00|6715|6714|6704|6703|6716|6715|6704|6703|22215
1713975300000|2024-04-24 16:15:00|6703|6702|6703|6702|6705|6704|6699|6698|23420
1713975600000|2024-04-24 16:20:00|6702|6701|6704|6702|6707|6705|6700|6699|19702
1713975900000|2024-04-24 16:25:00|6705|6703|6700|6699|6707|6706|6700|6699|21030
1713976200000|2024-04-24 16:30:00|6701|6700|6704|6703|6706|6705|6697|6696|11247
1713976500000|2024-04-24 16:35:00|6705|6704|6713|6712|6713|6712|6701|6700|12259
1713976800000|2024-04-24 16:40:00|6712|6711|6707|6706|6714|6713|6707|6706|26528
1713977100000|2024-04-24 16:45:00|6708|6707|6699|6698|6708|6707|6699|6698|25867
1713977400000|2024-04-24 16:50:00|6700|6699|6697|6696|6700|6699|6696|6695|11575
1713977700000|2024-04-24 16:55:00|6696|6695|6696|6695|6701|6700|6696|6695|10780
1713978000000|2024-04-24 17:00:00|6695|6694|6700|6699|6700|6699|6688|6687|15325
1713978300000|2024-04-24 17:05:00|6699|6698|6697|6696|6701|6700|6694|6693|11889
1713978600000|2024-04-24 17:10:00|6698|6697|6697|6696|6698|6697|6693|6692|14691
1713978900000|2024-04-24 17:15:00|6698|6697|6699|6698|6704|6703|6697|6696|11361
1713979200000|2024-04-24 17:20:00|6701|6699|6699|6698|6702|6701|6698|6697|23814
1713979500000|2024-04-24 17:25:00|6698|6697|6689|6688|6698|6697|6688|6687|44381
1713979800000|2024-04-24 17:30:00|6690|6687|6693|6692|6696|6695|6689|6687|43333
1713980100000|2024-04-24 17:35:00|6692|6691|6690|6689|6695|6694|6688|6687|52247
1713980400000|2024-04-24 17:40:00|6691|6688|6694|6693|6703|6702|6690|6688|52177
1713980700000|2024-04-24 17:45:00|6695|6692|6697|6696|6703|6702|6692|6691|70678
1713981000000|2024-04-24 17:50:00|6696|6695|6699|6698|6701|6700|6696|6695|36829
1713981300000|2024-04-24 17:55:00|6700|6699|6707|6706|6710|6709|6700|6699|76760
1713981600000|2024-04-24 18:00:00|6706|6705|6697|6696|6707|6707|6697|6696|27113
1713981900000|2024-04-24 18:05:00|6696|6695|6698|6697|6698|6697|6692|6691|69488
1713982200000|2024-04-24 18:10:00|6700|6698|6687|6686|6700|6699|6687|6686|22260
1713982500000|2024-04-24 18:15:00|6686|6685|6683|6682|6688|6687|6682|6681|36258
1713982800000|2024-04-24 18:20:00|6684|6683|6683|6682|6689|6688|6683|6682|19429
1713983100000|2024-04-24 18:25:00|6684|6683|6685|6684|6689|6687|6683|6682|19630
1713983400000|2024-04-24 18:30:00|6686|6685|6685|6684|6686|6685|6682|6681|24047
1713983700000|2024-04-24 18:35:00|6686|6685|6691|6690|6693|6692|6684|6683|19678
1713984000000|2024-04-24 18:40:00|6692|6691|6695|6693|6696|6696|6691|6691|21120
1713984300000|2024-04-24 18:45:00|6694|6692|6692|6691|6694|6693|6691|6690|7415
1713984600000|2024-04-24 18:50:00|6691|6690|6688|6687|6691|6690|6686|6685|21005
1713984900000|2024-04-24 18:55:00|6689|6688|6691|6690|6692|6691|6687|6686|30317
1713985200000|2024-04-24 19:00:00|6690|6689|6686|6685|6690|6689|6684|6683|16375
1713985500000|2024-04-24 19:05:00|6687|6686|6683|6681|6687|6686|6680|6679|45176
1713985800000|2024-04-24 19:10:00|6682|6680|6683|6682|6684|6683|6681|6680|17733
1713986100000|2024-04-24 19:15:00|6682|6681|6680|6679|6685|6684|6680|6679|51210
1713986400000|2024-04-24 19:20:00|6679|6678|6686|6685|6686|6685|6679|6678|73074
1713986700000|2024-04-24 19:25:00|6685|6684|6691|6690|6692|6691|6680|6678|86712
1713987000000|2024-04-24 19:30:00|6690|6689|6686|6685|6691|6690|6685|6684|48119
1713987300000|2024-04-24 19:35:00|6687|6686|6688|6687|6690|6689|6686|6685|51004
1713987600000|2024-04-24 19:40:00|6687|6686|6691|6690|6697|6696|6685|6684|135858
1713987900000|2024-04-24 19:45:00|6692|6691|6694|6693|6694|6693|6686|6685|102067
1713988200000|2024-04-24 19:50:00|6693|6691|6707|6706|6711|6710|6688|6686|111734
1713988500000|2024-04-24 19:55:00|6711|6710|6708|6707|6713|6711|6703|6702|313623
1713988800000|2024-04-24 20:00:00|||||||||1039366
1713989100000|2024-04-24 20:05:00|6713|6709|6717|6709|6718|6709|6709|6707|2711
1713989400000|2024-04-24 20:10:00|6718|6710|6717|6709|6718|6717|6711|6709|2443
1713989700000|2024-04-24 20:15:00|6718|6710|6725|6718|6725|6718|6718|6710|2528
1713990000000|2024-04-24 20:20:00|6718|6710|6725|6711|6725|6711|6718|6710|1344
1713990300000|2024-04-24 20:25:00|6724|6716|6741|6737|6750|6737|6724|6711|1715
1713990600000|2024-04-24 20:30:00|6750|6738|6759|6742|6790|6744|6740|6727|2791
1713990900000|2024-04-24 20:35:00|6772|6740|6740|6727|6772|6740|6737|6727|1792
1713991200000|2024-04-24 20:40:00||6732||6727||6739||6727|477
1713991500000|2024-04-24 20:45:00|6750|6739|6750|6738|6750|6739|6737|6727|2479
1713991800000|2024-04-24 20:50:00|||||||||4
1713992400000|2024-04-24 21:00:00|6737|6727|6737|6727|6737|6727|6737|6727|478
1713992700000|2024-04-24 21:05:00|6790|6755|6764|6727|6790|6755|6764|6727|744
1713993000000|2024-04-24 21:10:00|6790|6755|6770|6745|6790|6772|6750|6727|2528
1713993300000|2024-04-24 21:15:00|6780||6780||6780||6780||2
1713993600000|2024-04-24 21:20:00|6773||6780||6780||6773||1000
1713994200000|2024-04-24 21:30:00|||||||||30
1713994500000|2024-04-24 21:35:00|6790||6790||6790||6749||301
1713996600000|2024-04-24 22:10:00|6777||6774||6777||6774||100
1713996900000|2024-04-24 22:15:00|||||||||1
1713997200000|2024-04-24 22:20:00||6760||6760||6760||6760|359
1713997500000|2024-04-24 22:25:00|6759|6726|6774|6726|6774|6726|6759|6726|1333
1713998400000|2024-04-24 22:40:00|6769||6769||6769||6769||29
1713998700000|2024-04-24 22:45:00|6741||6741||6741||6741||32
1714001400000|2024-04-24 23:30:00|||||||||3
1714002900000|2024-04-24 23:55:00||6712||6710||6712||6710|57
1714032000000|2024-04-25 08:00:00|6735|6640|6748|6668|6801|6668|6735|6593|10
1714032300000|2024-04-25 08:05:00|6756|6664|6760|6668|6760|6668|6756|6664|0
1714032600000|2024-04-25 08:10:00|6752|6664|6749|6664|6752|6668|6749|6656|11
1714032900000|2024-04-25 08:15:00|6748||6748||6748||6748||0
1714033200000|2024-04-25 08:20:00|6749|6593|6748|6664|6749|6664|6748|6593|2
1714033500000|2024-04-25 08:25:00||6708||6708||6708||6708|0
1714033800000|2024-04-25 08:30:00||6709||6710||6710||6709|1
1714034100000|2024-04-25 08:35:00|6749||6749||6749||6749||0
1714034400000|2024-04-25 08:40:00|||||||||76
1714034700000|2024-04-25 08:45:00||6711||6711||6711||6711|0
1714035300000|2024-04-25 08:55:00|6752||6739||6752||6739||0
1714035600000|2024-04-25 09:00:00|6747||6747||6748||6747||0
1714035900000|2024-04-25 09:05:00|6755|6720|6732|6720|6755|6720|6729|6720|59
1714036800000|2024-04-25 09:20:00|||||||||50
1714037100000|2024-04-25 09:25:00|6734||6728||6734||6728||0
1714038900000|2024-04-25 09:55:00|||||||||1
1714039200000|2024-04-25 10:00:00||6721||6721||6721||6721|0
1714039500000|2024-04-25 10:05:00|||||||||250
1714040700000|2024-04-25 10:25:00|||||||||10
1714041600000|2024-04-25 10:40:00|||||||||113
1714041900000|2024-04-25 10:45:00||6723||6721||6723||6721|187
1714042800000|2024-04-25 11:00:00|6738||6748||6776||6738||47
1714043100000|2024-04-25 11:05:00|6742||6730||6742||6730||69
1714043400000|2024-04-25 11:10:00|6728|6722|6749|6728|6749|6728|6728|6722|353
1714043700000|2024-04-25 11:15:00|6775|6729|6749|6729|6775|6729|6749|6729|17
1714044000000|2024-04-25 11:20:00|6775|6731|6775|6730|6775|6731|6749|6729|32
1714044300000|2024-04-25 11:25:00|6764||6759||6764||6753||5
1714044600000|2024-04-25 11:30:00|6760||6757||6764||6757||0
1714044900000|2024-04-25 11:35:00|6764||6755||6764||6743||14
1714045200000|2024-04-25 11:40:00|6760||6750||6760||6750||0
1714046400000|2024-04-25 12:00:00|6748||6748||6748||6747||108
1714046700000|2024-04-25 12:05:00|6747|6737|6760|6730|6760|6737|6747|6730|311
1714047000000|2024-04-25 12:10:00|6754|6737|6760|6737|6760|6737|6754|6737|74
1714047300000|2024-04-25 12:15:00|6757||6756||6760||6756||105
1714048200000|2024-04-25 12:30:00|6775||6748||6775||6748||1008
1714048500000|2024-04-25 12:35:00|6747|6720|6738|6720|6752|6720|6737|6720|653
1714048800000|2024-04-25 12:40:00|6740|6722|6749|6730|6749|6731|6740|6720|326
1714049100000|2024-04-25 12:45:00|6744|6739|6775|6730|6775|6739|6739|6730|2932
1714049400000|2024-04-25 12:50:00|6747|6743|6775|6730|6775|6743|6747|6730|213
1714049700000|2024-04-25 12:55:00|6764|6743|6768|6743|6768|6743|6748|6730|383
1714050000000|2024-04-25 13:00:00|6772||6768||6772||6768||263
1714050300000|2024-04-25 13:05:00|6784|6745|6772|6745|6784|6746|6768|6745|846
1714050600000|2024-04-25 13:10:00|6776||6775||6776||6768||24
1714050900000|2024-04-25 13:15:00|6768|6732|6735|6708|6775|6745|6735|6702|2823
1714051200000|2024-04-25 13:20:00|6749|6725|6784|6743|6784|6743|6749|6725|467
1714051500000|2024-04-25 13:25:00|6766|6745|6778|6743|6780|6745|6763|6743|801
1714051800000|2024-04-25 13:30:00|6748|6744|6753|6742|6790|6784|6730|6722|322391
1714052100000|2024-04-25 13:35:00|6750|6740|6746|6743|6762|6758|6729|6726|96662
1714052400000|2024-04-25 13:40:00|6745|6742|6714|6712|6750|6748|6712|6710|59269
1714052700000|2024-04-25 13:45:00|6715|6713|6675|6674|6716|6714|6673|6670|62494
1714053000000|2024-04-25 13:50:00|6676|6673|6650|6648|6686|6684|6647|6645|42671
1714053300000|2024-04-25 13:55:00|6651|6649|6641|6639|6664|6661|6639|6638|39473
1714053600000|2024-04-25 14:00:00|6640|6638|6633|6629|6642|6640|6614|6612|102348
1714053900000|2024-04-25 14:05:00|6632|6630|6607|6605|6632|6630|6606|6603|47928
1714054200000|2024-04-25 14:10:00|6608|6602|6587|6583|6608|6603|6581|6580|74439
1714054500000|2024-04-25 14:15:00|6588|6584|6581|6579|6591|6589|6577|6575|85961
1714054800000|2024-04-25 14:20:00|6582|6581|6577|6575|6595|6594|6576|6575|59866
1714055100000|2024-04-25 14:25:00|6576|6574|6591|6590|6593|6591|6561|6560|81788
1714055400000|2024-04-25 14:30:00|6590|6589|6570|6569|6597|6594|6569|6568|92429
1714055700000|2024-04-25 14:35:00|6571|6568|6566|6564|6586|6585|6565|6564|44618
1714056000000|2024-04-25 14:40:00|6565|6565|6555|6554|6565|6565|6555|6554|49658
1714056300000|2024-04-25 14:45:00|6557|6555|6552|6551|6566|6565|6552|6551|45073
1714056600000|2024-04-25 14:50:00|6553|6550|6545|6543|6553|6550|6543|6542|54987
1714056900000|2024-04-25 14:55:00|6544|6544|6536|6535|6552|6551|6534|6532|122035
1714057200000|2024-04-25 15:00:00|6535|6534|6538|6537|6547|6545|6533|6532|122285
1714057500000|2024-04-25 15:05:00|6539|6538|6576|6575|6577|6576|6537|6536|38461
1714057800000|2024-04-25 15:10:00|6577|6574|6557|6556|6583|6581|6547|6545|42535
1714058100000|2024-04-25 15:15:00|6556|6555|6575|6573|6576|6574|6549|6548|42019
1714058400000|2024-04-25 15:20:00|6576|6574|6582|6580|6594|6592|6576|6574|82502
1714058700000|2024-04-25 15:25:00|6581|6579|6566|6564|6582|6581|6564|6563|33266
1714059000000|2024-04-25 15:30:00|6567|6565|6563|6561|6576|6574|6562|6561|31483
1714059300000|2024-04-25 15:35:00|6562|6562|6549|6548|6568|6566|6546|6544|30974
1714059600000|2024-04-25 15:40:00|6548|6547|6570|6569|6575|6574|6543|6541|35228
1714059900000|2024-04-25 15:45:00|6571|6570|6567|6566|6573|6571|6562|6560|32177
1714060200000|2024-04-25 15:50:00|6566|6565|6555|6554|6568|6567|6554|6553|21576
1714060500000|2024-04-25 15:55:00|6556|6555|6562|6561|6565|6563|6556|6555|33253
1714060800000|2024-04-25 16:00:00|6561|6560|6572|6570|6572|6571|6561|6560|20186
1714061100000|2024-04-25 16:05:00|6573|6571|6565|6564|6573|6571|6562|6561|20677
1714061400000|2024-04-25 16:10:00|6566|6565|6552|6550|6567|6565|6549|6547|39015
1714061700000|2024-04-25 16:15:00|6553|6551|6555|6554|6556|6555|6549|6548|18897
1714062000000|2024-04-25 16:20:00|6554|6553|6553|6551|6559|6558|6552|6551|19151
1714062300000|2024-04-25 16:25:00|6552|6552|6541|6540|6553|6552|6539|6538|51050
1714062600000|2024-04-25 16:30:00|6540|6539|6553|6552|6553|6552|6539|6538|137004
1714062900000|2024-04-25 16:35:00|6552|6551|6559|6557|6566|6565|6552|6551|58996
1714063200000|2024-04-25 16:40:00|6560|6558|6560|6558|6564|6562|6554|6553|39581
1714063500000|2024-04-25 16:45:00|6559|6559|6558|6557|6563|6562|6557|6555|23359
1714063800000|2024-04-25 16:50:00|6557|6556|6555|6554|6557|6557|6554|6553|25763
1714064100000|2024-04-25 16:55:00|6556|6555|6562|6561|6563|6563|6554|6553|25119
1714064400000|2024-04-25 17:00:00|6563|6562|6567|6566|6569|6568|6554|6553|94509
1714064700000|2024-04-25 17:05:00|6566|6565|6567|6566|6575|6574|6566|6564|131048
1714065000000|2024-04-25 17:10:00|6568|6567|6557|6556|6572|6571|6551|6550|71738
1714065300000|2024-04-25 17:15:00|6558|6557|6549|6548|6561|6560|6549|6548|49652
1714065600000|2024-04-25 17:20:00|6548|6547|6528|6527|6550|6550|6527|6526|84498
1714065900000|2024-04-25 17:25:00|6529|6528|6528|6527|6539|6537|6528|6527|115649
1714066200000|2024-04-25 17:30:00|6530|6528|6537|6536|6541|6540|6527|6526|75423
1714066500000|2024-04-25 17:35:00|6538|6537|6531|6530|6540|6539|6527|6526|58325
1714066800000|2024-04-25 17:40:00|6530|6529|6537|6536|6538|6538|6530|6529|47552
1714067100000|2024-04-25 17:45:00|6536|6535|6540|6539|6545|6544|6536|6535|68158
1714067400000|2024-04-25 17:50:00|6541|6540|6562|6560|6563|6562|6541|6540|77983
1714067700000|2024-04-25 17:55:00|6561|6559|6554|6553|6571|6569|6554|6553|39817
1714068000000|2024-04-25 18:00:00|6555|6552|6557|6556|6559|6558|6553|6551|19471
1714068300000|2024-04-25 18:05:00|6556|6555|6548|6547|6559|6558|6547|6546|33070
1714068600000|2024-04-25 18:10:00|6547|6546|6546|6544|6553|6552|6541|6540|139666
1714068900000|2024-04-25 18:15:00|6545|6543|6541|6539|6545|6544|6539|6537|62153
1714069200000|2024-04-25 18:20:00|6540|6538|6549|6547|6554|6553|6537|6536|98275
1714069500000|2024-04-25 18:25:00|6550|6548|6548|6546|6557|6556|6548|6546|23764
1714069800000|2024-04-25 18:30:00|6547|6547|6534|6533|6548|6547|6530|6529|48783
1714070100000|2024-04-25 18:35:00|6535|6534|6542|6541|6546|6544|6535|6534|54952
1714070400000|2024-04-25 18:40:00|6541|6540|6538|6536|6545|6543|6537|6536|45023
1714070700000|2024-04-25 18:45:00|6536|6535|6529|6528|6540|6539|6528|6527|23114
1714071000000|2024-04-25 18:50:00|6528|6527|6528|6527|6532|6531|6525|6524|62803
1714071300000|2024-04-25 18:55:00|6527|6526|6533|6531|6533|6532|6523|6522|33915
1714071600000|2024-04-25 19:00:00|6534|6532|6539|6538|6540|6539|6531|6530|67686
1714071900000|2024-04-25 19:05:00|6540|6539|6530|6529|6540|6539|6529|6528|59310
1714072200000|2024-04-25 19:10:00|6529|6528|6540|6538|6540|6538|6522|6521|210509
1714072500000|2024-04-25 19:15:00|6539|6537|6524|6523|6540|6539|6523|6522|152517
1714072800000|2024-04-25 19:20:00|6525|6522|6522|6521|6528|6527|6521|6520|311985
1714073100000|2024-04-25 19:25:00|6523|6522|6531|6530|6533|6531|6521|6520|247815
1714073400000|2024-04-25 19:30:00|6532|6531|6524|6523|6532|6531|6523|6522|181876
1714073700000|2024-04-25 19:35:00|6523|6522|6520|6519|6525|6525|6519|6518|203387
1714074000000|2024-04-25 19:40:00|6519|6520|6519|6518|6520|6520|6513|6512|164501
1714074300000|2024-04-25 19:45:00|6518|6517|6516|6515|6518|6517|6509|6509|392984
1714074600000|2024-04-25 19:50:00|6517|6516|6527|6526|6536|6535|6514|6512|221245
1714074900000|2024-04-25 19:55:00|6528|6527|6530|6528|6535|6534|6519|6518|744069
1714075200000|2024-04-25 20:00:00|6567|6512|6410|6404|6725|6557|6401|6360|21874
1714075500000|2024-04-25 20:05:00|6581|6362|6525|6500|6590|6517|6440|6362|23353
1714075800000|2024-04-25 20:10:00|6515|6503|6708|6700|6725|6700|6514|6503|12883
1714076100000|2024-04-25 20:15:00|6704|6707|6706|6700|6748|6715|6701|6700|21075
1714076400000|2024-04-25 20:20:00|6705||6705||6705||6705||1677
1714076700000|2024-04-25 20:25:00|6702|6702|6788|6750|6788|6759|6702|6702|12835
1714077000000|2024-04-25 20:30:00|6755||6760||6764||6754||4581
1714077300000|2024-04-25 20:35:00|6744|6600|6769|6750|6769|6751|6744|6600|6019
1714077600000|2024-04-25 20:40:00|6756|6700|6769|6750|6769|6750|6750|6700|2303
1714077900000|2024-04-25 20:45:00|6753||6760||6760||6753||1301
1714078200000|2024-04-25 20:50:00|6759|6700|6749|6700|6760|6700|6749|6605|985
1714078500000|2024-04-25 20:55:00|6725|6708|6749|6700|6749|6708|6725|6700|1007
1714078800000|2024-04-25 21:00:00|6715||6708||6725||6708||12608
1714079100000|2024-04-25 21:05:00|6700|6690|6700|6649|6700|6690|6696|6600|12449
1714079400000|2024-04-25 21:10:00|6694|6650|6700|6650|6700|6650|6694|6650|80
1714079700000|2024-04-25 21:15:00|6725||6725||6725||6725||157
1714080000000|2024-04-25 21:20:00|||||||||91
1714080300000|2024-04-25 21:25:00|||||||||18
1714080600000|2024-04-25 21:30:00|6665|6608|6650|6600|6665|6608|6641|6600|296
1714080900000|2024-04-25 21:35:00|6625||6625||6625||6625||195
1714081200000|2024-04-25 21:40:00|||||||||1
1714081500000|2024-04-25 21:45:00|6610|6595|6625|6595|6625|6595|6600|6595|934
1714081800000|2024-04-25 21:50:00|6619|6585|6648|6580|6648|6585|6593|6580|341
1714082100000|2024-04-25 21:55:00|6599||6595||6599||6595||20
1714082400000|2024-04-25 22:00:00|6582|6575|6566|6551|6595|6575|6565|6550|1077
1714082700000|2024-04-25 22:05:00||6550||6550||6550||6550|1
1714083000000|2024-04-25 22:10:00|||||||||100
1714083300000|2024-04-25 22:15:00||6560||6540||6560||6540|774
1714083600000|2024-04-25 22:20:00|6560|6560|6560|6550|6560|6560|6560|6550|80
1714083900000|2024-04-25 22:25:00|6566|6534|6534|6520|6566|6545|6534|6520|710
1714084200000|2024-04-25 22:30:00|6566|6518|6566|6515|6566|6518|6534|6515|1065
1714084500000|2024-04-25 22:35:00|6534|6508|6534|6508|6534|6508|6529|6508|205
1714084800000|2024-04-25 22:40:00|6525||6525||6525||6525||150
1714085100000|2024-04-25 22:45:00|||||||||108
1714085400000|2024-04-25 22:50:00|6566|6511|6566|6508|6566|6512|6566|6508|108
1714085700000|2024-04-25 22:55:00|||||||||111
1714086300000|2024-04-25 23:05:00|||||||||1
1714086900000|2024-04-25 23:15:00||6517||6517||6517||6517|4
1714087200000|2024-04-25 23:20:00|6565||6565||6565||6565||12
1714087500000|2024-04-25 23:25:00|6566||6578||6578||6527||49
1714087800000|2024-04-25 23:30:00|6579|6548|6579|6517|6579|6548|6579|6517|122
1714088100000|2024-04-25 23:35:00|6578|6516|6578|6516|6578|6516|6527|6516|565
1714088400000|2024-04-25 23:40:00|6527|6515|6578|6515|6578|6515|6527|6515|146
1714088700000|2024-04-25 23:45:00|6567|6516|6558|6500|6567|6516|6515|6500|1275
1714089000000|2024-04-25 23:50:00|6540|6501|6518|6515|6540|6516|6518|6501|261
1714089300000|2024-04-25 23:55:00|6536|6500|6536|6502|6536|6502|6536|6500|180
1714118400000|2024-04-26 08:00:00|6571|6506|6610|6504|6610|6506|6552|6496|1
1714118700000|2024-04-26 08:05:00|6608|6500|6610|6504|6610|6508|6568|6500|0
1714119600000|2024-04-26 08:20:00|6591||6588||6604||6572||2
1714119900000|2024-04-26 08:25:00|6604|6508|6572|6512|6604|6516|6572|6508|0
1714120200000|2024-04-26 08:30:00|6568|6520|6606|6508|6610|6520|6560|6508|6
1714120500000|2024-04-26 08:35:00|6604|6512|6560|6512|6608|6512|6560|6512|0
1714120800000|2024-04-26 08:40:00|6564|6516|6564|6512|6564|6516|6564|6512|0
1714121100000|2024-04-26 08:45:00|6560||6560||6560||6560||0
1714121400000|2024-04-26 08:50:00|6556|6508|6556|6508|6556|6508|6556|6508|0
1714121700000|2024-04-26 08:55:00|6552|6504|6552|6504|6552|6504|6552|6504|0
1714122300000|2024-04-26 09:05:00|6548||6548||6548||6548||0
1714122600000|2024-04-26 09:10:00|6560|6508|6572|6516|6572|6516|6560|6508|68
1714123200000|2024-04-26 09:20:00|6564|6512|6572|6512|6572|6512|6560|6512|0
1714123500000|2024-04-26 09:25:00|6568|6520|6608|6516|6610|6520|6564|6500|14
1714123800000|2024-04-26 09:30:00|6610|6504|6610|6504|6610|6504|6580|6504|0
1714124100000|2024-04-26 09:35:00|6576|6500|6603|6500|6610|6500|6568|6500|0
1714124400000|2024-04-26 09:40:00|6587|6516|6596|6516|6603|6516|6572|6516|0
1714124700000|2024-04-26 09:45:00||6520||6520||6520||6520|0
1714125000000|2024-04-26 09:50:00|6600|6504|6603|6500|6603|6508|6588|6500|0
1714125600000|2024-04-26 10:00:00|6591|6536|6603|6500|6603|6536|6587|6500|14
1714125900000|2024-04-26 10:05:00|6585|6508|6572|6520|6585|6528|6572|6508|0
1714126200000|2024-04-26 10:10:00|6568|6516|6576|6520|6584|6520|6564|6500|0
1714126500000|2024-04-26 10:15:00|6595|6524|6580|6524|6597|6536|6576|6516|0
1714126800000|2024-04-26 10:20:00|6576|6520|6576|6520|6576|6520|6576|6520|0
1714127100000|2024-04-26 10:25:00|6584||6576||6584||6576||0
1714127700000|2024-04-26 10:35:00|6572|6516|6564|6520|6575|6520|6564|6504|1
1714128300000|2024-04-26 10:45:00|6588|6512|6584|6500|6596|6528|6560|6500|21
1714128600000|2024-04-26 10:50:00|6568||6552||6572||6552||0
1714128900000|2024-04-26 10:55:00|6575|6504|6580|6516|6598|6520|6575|6496|0
1714129200000|2024-04-26 11:00:00|6576|6520|6568|6520|6596|6528|6568|6515|10
1714129500000|2024-04-26 11:05:00|6592|6515|6572|6524|6592|6549|6568|6515|24
1714129800000|2024-04-26 11:10:00|6580|6532|6584|6528|6588|6532|6572|6515|120
1714130100000|2024-04-26 11:15:00|6598|6515|6588|6515|6598|6515|6554|6515|203
1714130400000|2024-04-26 11:20:00|6580||6555||6588||6555||0
1714130700000|2024-04-26 11:25:00|6552|6530|6548|6515|6555|6530|6530|6515|785
1714131000000|2024-04-26 11:30:00|6527||6548||6555||6527||168
1714131300000|2024-04-26 11:35:00|6544|6508|6532|6501|6544|6508|6532|6500|234
1714131600000|2024-04-26 11:40:00|6540||6536||6544||6536||0
1714131900000|2024-04-26 11:45:00|6540||6536||6555||6532||4
1714132200000|2024-04-26 11:50:00|6532||6532||6548||6532||1
1714132500000|2024-04-26 11:55:00|6540|6504|6540|6501|6555|6504|6536|6501|0
1714132800000|2024-04-26 12:00:00|6528||6566||6566||6509||1017
1714133100000|2024-04-26 12:05:00|6548||6540||6566||6536||109
1714133400000|2024-04-26 12:10:00|6564||6540||6566||6540||0
1714133700000|2024-04-26 12:15:00|||||||||12
1714134600000|2024-04-26 12:30:00|6566|6528|6566|6540|6566|6545|6540|6500|2254
1714134900000|2024-04-26 12:35:00||6508||6504||6508||6500|102
1714135200000|2024-04-26 12:40:00|6576|6500|6598|6532|6598|6551|6576|6500|1669
1714135500000|2024-04-26 12:45:00|6595|6520|6595|6520|6595|6530|6595|6520|201
1714135800000|2024-04-26 12:50:00||6536||6536||6536||6536|0
1714136400000|2024-04-26 13:00:00|6550|6516|6570|6525|6570|6540|6550|6516|264
1714136700000|2024-04-26 13:05:00|6540|6528|6570|6532|6570|6532|6540|6525|200
1714137000000|2024-04-26 13:10:00||6540||6528||6540||6528|277
1714137300000|2024-04-26 13:15:00|6568|6529|6570|6530|6570|6530|6568|6529|73
1714137600000|2024-04-26 13:20:00|6568|6525|6570|6500|6570|6525|6532|6500|1233
1714137900000|2024-04-26 13:25:00|6517|6505|6598|6506|6598|6590|6517|6485|11840
1714138200000|2024-04-26 13:30:00|6565|6523|6614|6604|6620|6613|6507|6501|417660
1714138500000|2024-04-26 13:35:00|6616|6606|6562|6558|6637|6630|6559|6554|240584
1714138800000|2024-04-26 13:40:00|6561|6559|6581|6578|6589|6586|6530|6528|96015
1714139100000|2024-04-26 13:45:00|6579|6576|6529|6527|6579|6577|6524|6522|98335
1714139400000|2024-04-26 13:50:00|6530|6525|6491|6490|6532|6530|6488|6485|71329
1714139700000|2024-04-26 13:55:00|6493|6491|6473|6471|6497|6494|6470|6468|73052
1714140000000|2024-04-26 14:00:00|6474|6473|6501|6498|6515|6510|6464|6462|113092
1714140300000|2024-04-26 14:05:00|6499|6497|6500|6498|6518|6516|6480|6479|122109
1714140600000|2024-04-26 14:10:00|6501|6500|6556|6553|6563|6561|6498|6497|102636
1714140900000|2024-04-26 14:15:00|6555|6551|6566|6564|6578|6574|6548|6547|83629
1714141200000|2024-04-26 14:20:00|6568|6566|6564|6563|6574|6572|6546|6544|101717
1714141500000|2024-04-26 14:25:00|6563|6562|6548|6547|6563|6562|6546|6544|58431
1714141800000|2024-04-26 14:30:00|6547|6546|6550|6548|6564|6563|6546|6544|57578
1714142100000|2024-04-26 14:35:00|6551|6549|6544|6542|6553|6552|6541|6539|52728
1714142400000|2024-04-26 14:40:00|6543|6541|6529|6528|6544|6543|6528|6527|57836
1714142700000|2024-04-26 14:45:00|6528|6527|6526|6524|6529|6529|6504|6503|136589
1714143000000|2024-04-26 14:50:00|6525|6523|6530|6528|6539|6538|6518|6516|34289
1714143300000|2024-04-26 14:55:00|6527|6526|6520|6518|6531|6529|6519|6517|35946
1714143600000|2024-04-26 15:00:00|6521|6519|6548|6545|6552|6550|6520|6519|33433
1714143900000|2024-04-26 15:05:00|6547|6546|6551|6550|6557|6556|6541|6540|100306
1714144200000|2024-04-26 15:10:00|6550|6549|6572|6570|6572|6570|6546|6545|61598
1714144500000|2024-04-26 15:15:00|6573|6572|6563|6562|6577|6577|6553|6550|53131
1714144800000|2024-04-26 15:20:00|6564|6563|6571|6569|6582|6580|6562|6563|68339
1714145100000|2024-04-26 15:25:00|6572|6570|6553|6552|6581|6580|6553|6552|100228
1714145400000|2024-04-26 15:30:00|6555|6553|6553|6551|6565|6565|6552|6551|116642
1714145700000|2024-04-26 15:35:00|6554|6553|6579|6578|6580|6578|6554|6553|149579
1714146000000|2024-04-26 15:40:00|6581|6579|6574|6571|6582|6580|6570|6569|32129
1714146300000|2024-04-26 15:45:00|6575|6573|6576|6574|6579|6579|6569|6568|24271
1714146600000|2024-04-26 15:50:00|6575|6575|6559|6558|6578|6577|6557|6556|32199
1714146900000|2024-04-26 15:55:00|6560|6559|6570|6568|6573|6572|6560|6559|24944
1714147200000|2024-04-26 16:00:00|6569|6567|6573|6572|6575|6575|6567|6566|81539
1714147500000|2024-04-26 16:05:00|6574|6573|6586|6584|6587|6586|6573|6572|175905
1714147800000|2024-04-26 16:10:00|6585|6586|6581|6579|6588|6587|6574|6573|32629
1714148100000|2024-04-26 16:15:00|6580|6578|6575|6574|6585|6584|6575|6574|23838
1714148400000|2024-04-26 16:20:00|6574|6573|6582|6581|6587|6585|6573|6573|24513
1714148700000|2024-04-26 16:25:00|6581|6580|6579|6577|6582|6581|6575|6574|17033
1714149000000|2024-04-26 16:30:00|6578|6576|6575|6573|6583|6582|6572|6571|29624
1714149300000|2024-04-26 16:35:00|6574|6572|6576|6575|6580|6579|6571|6570|43196
1714149600000|2024-04-26 16:40:00|6575|6574|6572|6571|6578|6577|6566|6565|18383
1714149900000|2024-04-26 16:45:00|6573|6570|6568|6567|6573|6572|6562|6561|18245
1714150200000|2024-04-26 16:50:00|6569|6568|6567|6566|6573|6572|6563|6562|14814
1714150500000|2024-04-26 16:55:00|6566|6565|6557|6556|6568|6567|6557|6556|21113
1714150800000|2024-04-26 17:00:00|6558|6557|6564|6562|6565|6564|6557|6556|16863
1714151100000|2024-04-26 17:05:00|6563|6561|6556|6555|6564|6563|6553|6552|22510
1714151400000|2024-04-26 17:10:00|6557|6556|6555|6554|6558|6557|6554|6553|15277
1714151700000|2024-04-26 17:15:00|6554|6553|6548|6547|6554|6553|6542|6541|30279
1714152000000|2024-04-26 17:20:00|6549|6548|6539|6538|6549|6548|6538|6537|157804
1714152300000|2024-04-26 17:25:00|6540|6539|6549|6548|6552|6551|6537|6536|111323
1714152600000|2024-04-26 17:30:00|6550|6549|6564|6563|6566|6565|6548|6547|18062
1714152900000|2024-04-26 17:35:00|6565|6564|6550|6549|6565|6564|6547|6546|34073
1714153200000|2024-04-26 17:40:00|6551|6550|6548|6547|6553|6552|6545|6543|24222
1714153500000|2024-04-26 17:45:00|6549|6548|6559|6558|6561|6560|6548|6547|25937
1714153800000|2024-04-26 17:50:00|6558|6557|6565|6564|6570|6569|6558|6557|30557
1714154100000|2024-04-26 17:55:00|6564|6563|6563|6562|6568|6567|6560|6559|44180
1714154400000|2024-04-26 18:00:00|6562|6561|6566|6565|6568|6567|6562|6561|31710
1714154700000|2024-04-26 18:05:00|6567|6566|6558|6557|6568|6567|6556|6555|27209
1714155000000|2024-04-26 18:10:00|6557|6556|6566|6565|6567|6567|6557|6556|28836
1714155300000|2024-04-26 18:15:00|6565|6564|6560|6559|6566|6565|6559|6558|27487
1714155600000|2024-04-26 18:20:00|6561|6560|6558|6557|6564|6563|6554|6553|30332
1714155900000|2024-04-26 18:25:00|6559|6558|6558|6557|6560|6559|6556|6555|24091
1714156200000|2024-04-26 18:30:00|6559|6558|6564|6563|6566|6565|6559|6557|25272
1714156500000|2024-04-26 18:35:00|6565|6564|6575|6573|6579|6578|6565|6564|42076
1714156800000|2024-04-26 18:40:00|6574|6574|6583|6581|6586|6585|6574|6574|27705
1714157100000|2024-04-26 18:45:00|6582|6582|6578|6577|6583|6582|6569|6568|126247
1714157400000|2024-04-26 18:50:00|6577|6576|6569|6568|6577|6576|6568|6567|16851
1714157700000|2024-04-26 18:55:00|6568|6567|6576|6575|6576|6575|6566|6565|18791
1714158000000|2024-04-26 19:00:00|6577|6576|6572|6571|6580|6579|6572|6571|27379
1714158300000|2024-04-26 19:05:00|6571|6570|6574|6573|6578|6577|6570|6569|32057
1714158600000|2024-04-26 19:10:00|6573|6572|6569|6568|6578|6577|6569|6568|54997
1714158900000|2024-04-26 19:15:00|6570|6569|6570|6569|6575|6575|6569|6568|48958
1714159200000|2024-04-26 19:20:00|6569|6568|6563|6562|6570|6569|6562|6561|55553
1714159500000|2024-04-26 19:25:00|6564|6563|6562|6561|6565|6564|6560|6559|39900
1714159800000|2024-04-26 19:30:00|6561|6560|6559|6558|6573|6572|6556|6555|54780
1714160100000|2024-04-26 19:35:00|6558|6557|6549|6548|6561|6560|6548|6547|78159
1714160400000|2024-04-26 19:40:00|6548|6547|6550|6549|6561|6560|6548|6547|71215
1714160700000|2024-04-26 19:45:00|6551|6550|6555|6554|6557|6556|6551|6550|49398
1714161000000|2024-04-26 19:50:00|6553|6551|6541|6540|6560|6559|6541|6540|125257
1714161300000|2024-04-26 19:55:00|6542|6541|6546|6541|6548|6547|6535|6534|348325
1714161600000|2024-04-26 20:00:00|||||||||181
1714162500000|2024-04-26 20:15:00|6574|6544|6574|6544|6574|6544|6574|6544|5
1714163100000|2024-04-26 20:25:00|6566|6543|6574|6543|6574|6543|6566|6540|499
1714163400000|2024-04-26 20:30:00||6545||6545||6545||6545|0
1714164000000|2024-04-26 20:40:00|||||||||4
1714377600000|2024-04-29 08:00:00|6597|6490|6567|6528|6700|6536|6560|6490|14
1714377900000|2024-04-29 08:05:00|6564|6524|6568|6528|6583|6542|6560|6524|0
1714378200000|2024-04-29 08:10:00|6563|6524|6568|6528|6594|6528|6563|6520|0
1714378500000|2024-04-29 08:15:00|6565|6524|6564|6524|6584|6528|6560|6524|0
1714378800000|2024-04-29 08:20:00|6563|6528|6572|6524|6599|6528|6560|6524|0
1714379100000|2024-04-29 08:25:00|6575|6528|6576|6528|6600|6528|6560|6524|0
1714379400000|2024-04-29 08:30:00|6564|6520|6556|6528|6576|6528|6556|6520|0
1714379700000|2024-04-29 08:35:00|6568|6524|6556|6524|6572|6524|6556|6524|14
1714380000000|2024-04-29 08:40:00|6572|6516|6556|6528|6572|6528|6556|6516|0
1714380300000|2024-04-29 08:45:00|6552|6500|6536|6492|6556|6524|6524|6490|90
1714380600000|2024-04-29 08:50:00|6532||6532||6532||6532||1
1714380900000|2024-04-29 08:55:00|6540|6480|6542|6488|6542|6488|6540|6480|0
1714381200000|2024-04-29 09:00:00|6543|6492|6536|6492|6544|6496|6534|6492|6
1714381500000|2024-04-29 09:05:00|6532|6488|6528|6488|6536|6488|6527|6488|20
1714381800000|2024-04-29 09:10:00|6527|6484|6516|6480|6532|6484|6513|6480|125
1714382100000|2024-04-29 09:15:00|6513|6510|6537|6488|6572|6510|6508|6488|119
1714382400000|2024-04-29 09:20:00|6538|6492|6539|6492|6540|6492|6537|6492|0
1714382700000|2024-04-29 09:25:00|6540|6480|6522|6480|6542|6480|6519|6480|0
1714383000000|2024-04-29 09:30:00|6520|6484|6532|6492|6536|6492|6520|6484|0
1714383300000|2024-04-29 09:35:00|6531|6484|6532|6488|6540|6488|6528|6484|0
1714383600000|2024-04-29 09:40:00|6531||6532||6536||6528||0
1714383900000|2024-04-29 09:45:00|6531||6540||6540||6528||0
1714384200000|2024-04-29 09:50:00|6537||6537||6540||6536||0
1714384500000|2024-04-29 09:55:00|6532||6531||6532||6528||0
1714384800000|2024-04-29 10:00:00|6530|6480|6548|6488|6596|6492|6529|6480|0
1714385100000|2024-04-29 10:05:00|6549|6492|6537|6492|6552|6492|6537|6492|0
1714385400000|2024-04-29 10:10:00|6538|6488|6515|6484|6538|6488|6515|6480|8
1714385700000|2024-04-29 10:15:00|6511|6499|6576|6550|6592|6550|6511|6499|118
1714386000000|2024-04-29 10:20:00|6572||6572||6572||6571||0
1714386300000|2024-04-29 10:25:00|6571||6572||6572||6570||7
1714386600000|2024-04-29 10:30:00|6571||6572||6572||6571||0
1714386900000|2024-04-29 10:35:00|||||||||23
1714387200000|2024-04-29 10:40:00|6568||6576||6576||6568||62
1714387500000|2024-04-29 10:45:00|6574||6580||6580||6573||7
1714387800000|2024-04-29 10:50:00|6578||6580||6580||6577||0
1714388100000|2024-04-29 10:55:00|6578|6540|6535|6484|6596|6540|6520|6480|1216
1714388400000|2024-04-29 11:00:00|6536|6500|6532|6500|6549|6525|6530|6500|488
1714388700000|2024-04-29 11:05:00|6549|6515|6549|6515|6549|6515|6549|6515|10
1714389300000|2024-04-29 11:15:00|6544||6548||6549||6540||25
1714389600000|2024-04-29 11:20:00|6538|6500|6480|6452|6538|6506|6460|6450|10762
1714389900000|2024-04-29 11:25:00|6477|6453|6477|6453|6477|6453|6475|6453|605
1714390200000|2024-04-29 11:30:00|6474|6450|6436|6421|6477|6450|6426|6420|5224
1714390500000|2024-04-29 11:35:00|6449|6422|6476|6435|6477|6436|6435|6422|3866
1714390800000|2024-04-29 11:40:00|6472|6436|6467|6436|6472|6436|6464|6436|296
1714391100000|2024-04-29 11:45:00|6464|6441|6460|6436|6464|6441|6460|6436|389
1714391400000|2024-04-29 11:50:00|6466|6448|6467|6450|6467|6461|6464|6448|431
1714391700000|2024-04-29 11:55:00|6465|6444|6448|6423|6467|6444|6436|6423|18428
1714392000000|2024-04-29 12:00:00|6440|6430|6448|6423|6448|6430|6440|6423|1908
1714392300000|2024-04-29 12:05:00|6443|6440|6443|6435|6443|6440|6443|6435|272
1714392600000|2024-04-29 12:10:00|6440|6430|6443|6430|6443|6430|6440|6430|249
1714392900000|2024-04-29 12:15:00|6441|6432|6452|6431|6456|6439|6438|6430|2381
1714393200000|2024-04-29 12:20:00|6466|6436|6467|6460|6467|6460|6460|6431|254
1714393500000|2024-04-29 12:25:00|6475||6475||6475||6475||413
1714393800000|2024-04-29 12:30:00|6464|6455|6472|6455|6475|6455|6464|6455|494
1714394100000|2024-04-29 12:35:00|6475|6456|6468|6460|6475|6460|6468|6456|71
1714394400000|2024-04-29 12:40:00|||||||||22
1714394700000|2024-04-29 12:45:00|6475||6468||6475||6468||89
1714395000000|2024-04-29 12:50:00|||||||||80
1714395300000|2024-04-29 12:55:00|||||||||50
1714395600000|2024-04-29 13:00:00|6475|6462|6475|6468|6475|6468|6475|6461|296
1714395900000|2024-04-29 13:05:00|6480|6469|6480|6469|6480|6471|6480|6469|312
1714396200000|2024-04-29 13:10:00|||||||||108
1714396500000|2024-04-29 13:15:00||6475||6473||6475||6469|792
1714396800000|2024-04-29 13:20:00|6496|6475|6496|6470|6496|6475|6496|6469|1108
1714397100000|2024-04-29 13:25:00|6495|6472|6548|6505|6549|6505|6495|6472|1656
1714397400000|2024-04-29 13:30:00|6533|6509|6544|6540|6556|6551|6523|6509|60679
1714397700000|2024-04-29 13:35:00|6543|6541|6547|6545|6561|6559|6539|6537|70258
1714398000000|2024-04-29 13:40:00|6546|6546|6572|6570|6577|6575|6531|6528|41599
1714398300000|2024-04-29 13:45:00|6571|6569|6620|6618|6623|6620|6567|6564|49220
1714398600000|2024-04-29 13:50:00|6619|6617|6621|6619|6630|6627|6606|6604|56795
1714398900000|2024-04-29 13:55:00|6620|6618|6638|6635|6638|6636|6612|6610|88871
1714399200000|2024-04-29 14:00:00|6636|6634|6643|6640|6643|6642|6623|6622|38202
1714399500000|2024-04-29 14:05:00|6641|6638|6659|6657|6661|6660|6638|6636|30969
1714399800000|2024-04-29 14:10:00|6658|6656|6666|6665|6673|6671|6655|6653|51259
1714400100000|2024-04-29 14:15:00|6667|6666|6672|6670|6679|6678|6666|6664|32933
1714400400000|2024-04-29 14:20:00|6671|6671|6686|6685|6692|6691|6666|6665|68318
1714400700000|2024-04-29 14:25:00|6685|6684|6686|6684|6686|6685|6666|6664|40115
1714401000000|2024-04-29 14:30:00|6685|6683|6683|6681|6689|6687|6677|6675|35973
1714401300000|2024-04-29 14:35:00|6684|6682|6678|6675|6686|6683|6673|6671|31958
1714401600000|2024-04-29 14:40:00|6677|6673|6651|6648|6678|6675|6649|6647|31926
1714401900000|2024-04-29 14:45:00|6650|6647|6641|6639|6650|6647|6639|6637|21692
1714402200000|2024-04-29 14:50:00|6639|6637|6644|6642|6647|6646|6639|6637|26341
1714402500000|2024-04-29 14:55:00|6645|6643|6652|6650|6657|6655|6643|6642|49818
1714402800000|2024-04-29 15:00:00|6651|6649|6653|6651|6663|6661|6650|6649|31006
1714403100000|2024-04-29 15:05:00|6654|6652|6661|6660|6668|6666|6654|6651|28784
1714403400000|2024-04-29 15:10:00|6662|6661|6667|6666|6667|6666|6658|6656|22420
1714403700000|2024-04-29 15:15:00|6668|6667|6659|6658|6671|6669|6655|6653|54631
1714404000000|2024-04-29 15:20:00|6658|6659|6645|6644|6661|6659|6645|6644|28056
1714404300000|2024-04-29 15:25:00|6644|6643|6652|6651|6658|6657|6640|6639|52081
1714404600000|2024-04-29 15:30:00|6653|6652|6653|6652|6659|6658|6650|6649|39913
1714404900000|2024-04-29 15:35:00|6654|6653|6651|6650|6664|6663|6651|6650|41105
1714405200000|2024-04-29 15:40:00|6650|6648|6643|6642|6651|6650|6642|6641|27090
1714405500000|2024-04-29 15:45:00|6642|6641|6639|6637|6645|6644|6635|6634|38553
1714405800000|2024-04-29 15:50:00|6638|6638|6637|6635|6640|6639|6633|6632|36592
1714406100000|2024-04-29 15:55:00|6638|6636|6658|6657|6659|6658|6638|6636|29004
1714406400000|2024-04-29 16:00:00|6657|6656|6656|6654|6661|6660|6655|6653|14454
1714406700000|2024-04-29 16:05:00|6655|6653|6645|6643|6655|6653|6644|6643|33677
1714407000000|2024-04-29 16:10:00|6644|6644|6650|6649|6652|6651|6644|6644|28430
1714407300000|2024-04-29 16:15:00|6649|6648|6657|6654|6664|6662|6649|6648|88261
1714407600000|2024-04-29 16:20:00|6656|6653|6655|6654|6657|6656|6650|6649|26109
1714407900000|2024-04-29 16:25:00|6656|6653|6656|6655|6657|6655|6648|6647|22493
1714408200000|2024-04-29 16:30:00|6654|6653|6658|6657|6660|6659|6653|6652|21711
1714408500000|2024-04-29 16:35:00|6659|6658|6665|6664|6665|6664|6658|6657|33544
1714408800000|2024-04-29 16:40:00|6664|6663|6656|6655|6665|6664|6655|6655|22716
1714409100000|2024-04-29 16:45:00|6655|6654|6655|6654|6657|6656|6653|6652|13333
1714409400000|2024-04-29 16:50:00|6654|6653|6651|6650|6656|6655|6651|6650|14194
1714409700000|2024-04-29 16:55:00|6652|6651|6652|6651|6655|6654|6639|6637|120919
1714410000000|2024-04-29 17:00:00|6651|6650|6655|6654|6657|6656|6651|6650|17786
1714410300000|2024-04-29 17:05:00|6654|6655|6653|6652|6656|6655|6650|6649|16585
1714410600000|2024-04-29 17:10:00|6654|6653|6653|6652|6656|6655|6647|6646|32015
1714410900000|2024-04-29 17:15:00|6652|6651|6649|6648|6656|6656|6648|6647|29035
1714411200000|2024-04-29 17:20:00|6648|6647|6649|6648|6651|6650|6645|6644|20616
1714411500000|2024-04-29 17:25:00|6650|6649|6640|6639|6650|6649|6638|6637|23361
1714411800000|2024-04-29 17:30:00|6639|6638|6647|6646|6648|6647|6637|6636|13462
1714412100000|2024-04-29 17:35:00|6648|6647|6649|6648|6651|6650|6647|6646|15886
1714412400000|2024-04-29 17:40:00|6650|6649|6643|6641|6653|6652|6642|6641|17905
1714412700000|2024-04-29 17:45:00|6644|6642|6645|6644|6650|6649|6638|6637|25298
1714413000000|2024-04-29 17:50:00|6644|6643|6644|6643|6646|6645|6642|6641|10396
1714413300000|2024-04-29 17:55:00|6643|6642|6643|6642|6644|6644|6640|6639|10878
1714413600000|2024-04-29 18:00:00|6642|6641|6634|6633|6645|6644|6634|6633|20922
1714413900000|2024-04-29 18:05:00|6633|6632|6638|6637|6638|6637|6629|6628|19497
1714414200000|2024-04-29 18:10:00|6637|6636|6625|6624|6637|6636|6621|6620|27379
1714414500000|2024-04-29 18:15:00|6624|6623|6619|6618|6626|6625|6618|6617|23062
1714414800000|2024-04-29 18:20:00|6620|6619|6617|6616|6623|6622|6617|6616|18143
1714415100000|2024-04-29 18:25:00|6616|6615|6620|6619|6620|6619|6613|6612|24237
1714415400000|2024-04-29 18:30:00|6619|6618|6611|6610|6619|6618|6604|6603|32949
1714415700000|2024-04-29 18:35:00|6612|6611|6605|6604|6613|6612|6605|6604|16883
1714416000000|2024-04-29 18:40:00|6604|6603|6602|6601|6605|6604|6601|6600|20324
1714416300000|2024-04-29 18:45:00|6603|6602|6605|6604|6609|6608|6600|6599|39250
1714416600000|2024-04-29 18:50:00|6606|6605|6604|6603|6609|6608|6603|6602|23851
1714416900000|2024-04-29 18:55:00|6603|6602|6590|6589|6603|6602|6590|6589|44566
1714417200000|2024-04-29 19:00:00|6591|6590|6581|6580|6591|6590|6574|6573|32778
1714417500000|2024-04-29 19:05:00|6580|6579|6577|6576|6580|6579|6569|6568|18084
1714417800000|2024-04-29 19:10:00|6578|6577|6574|6573|6579|6578|6572|6570|37646
1714418100000|2024-04-29 19:15:00|6575|6574|6572|6571|6577|6576|6571|6570|23863
1714418400000|2024-04-29 19:20:00|6571|6570|6576|6575|6576|6575|6570|6569|26190
1714418700000|2024-04-29 19:25:00|6577|6576|6571|6570|6578|6577|6571|6570|25999
1714419000000|2024-04-29 19:30:00|6572|6569|6574|6573|6574|6573|6567|6566|32677
1714419300000|2024-04-29 19:35:00|6575|6574|6573|6572|6577|6576|6570|6569|35246
1714419600000|2024-04-29 19:40:00|6572|6571|6579|6578|6581|6580|6572|6571|29367
1714419900000|2024-04-29 19:45:00|6580|6579|6575|6573|6580|6579|6573|6572|43292
1714420200000|2024-04-29 19:50:00|6576|6574|6591|6590|6592|6591|6567|6566|121693
1714420500000|2024-04-29 19:55:00|6592|6591|6600|6599|6602|6601|6582|6581|408326
1714420800000|2024-04-29 20:00:00|6599|6598|6599|6597|6599|6598|6596|6500|15787
1714421100000|2024-04-29 20:05:00|||||||||24
1714421700000|2024-04-29 20:15:00|||||||||144
1714422000000|2024-04-29 20:20:00|||||||||100
1714422300000|2024-04-29 20:25:00||6598||6597||6598||6597|104
1714422900000|2024-04-29 20:35:00||6598||6597||6598||6597|0
1714423200000|2024-04-29 20:40:00||6598||6598||6598||6597|100
1714423500000|2024-04-29 20:45:00||6597||6598||6598||6597|6
1714424400000|2024-04-29 21:00:00|||||||||14
1714425000000|2024-04-29 21:10:00||6597||6575||6598||6553|1
1714425300000|2024-04-29 21:15:00||6553||6575||6575||6553|2
1714425600000|2024-04-29 21:20:00||6553||6580||6580||6553|4
1714428900000|2024-04-29 22:15:00|||||||||22
1714430100000|2024-04-29 22:35:00|6666|6600|6666|6600|6666|6600|6666|6600|11
1714430400000|2024-04-29 22:40:00|6665||6665||6665||6665||0
1714430700000|2024-04-29 22:45:00|6649||6649||6649||6649||0
1714432200000|2024-04-29 23:10:00|||||||||64
1714432800000|2024-04-29 23:20:00|||||||||21
1714433400000|2024-04-29 23:30:00|||||||||5
1714434900000|2024-04-29 23:55:00|6665||6665||6665||6665||305
1714464000000|2024-04-30 08:00:00|6619|6574|6649|6575|6649|6575|6619|6554|0
1714464300000|2024-04-30 08:05:00|6618||6649||6649||6618||0
1714464900000|2024-04-30 08:15:00|6612||6612||6612||6612||0
1714465500000|2024-04-30 08:25:00|6616||6643||6643||6612||0
1714465800000|2024-04-30 08:30:00|6631|6576|6660|6580|6668|6580|6631|6576|0
1714466100000|2024-04-30 08:35:00||6576||6576||6576||6576|0
1714467000000|2024-04-30 08:50:00|6656||6656||6656||6656||0
1714467300000|2024-04-30 08:55:00|6660|6580|6680|6575|6680|6580|6660|6575|6
1714467600000|2024-04-30 09:00:00|6676|6580|6672|6588|6676|6588|6672|6580|0
1714467900000|2024-04-30 09:05:00|6668||6620||6668||6620||0
1714469100000|2024-04-30 09:25:00|6629|6615|6644|6615|6661|6615|6629|6615|50
1714469400000|2024-04-30 09:30:00|6648||6644||6648||6644||0
1714469700000|2024-04-30 09:35:00|6640||6640||6644||6640||0
1714470000000|2024-04-30 09:40:00|6644||6640||6644||6640||0
1714470300000|2024-04-30 09:45:00|6659|6608|6632|6596|6659|6608|6631|6575|330
1714470600000|2024-04-30 09:50:00|6629||6632||6632||6629||0
1714470900000|2024-04-30 09:55:00|6628||6628||6628||6628||0
1714471200000|2024-04-30 10:00:00|6624|6592|6608|6575|6627|6592|6608|6575|152
1714471500000|2024-04-30 10:05:00|6619||6628||6640||6603||0
1714472100000|2024-04-30 10:15:00|6658||6644||6658||6644||0
1714472400000|2024-04-30 10:20:00|6642|6606|6640|6606|6644|6606|6624|6606|0
1714472700000|2024-04-30 10:25:00|6637||6640||6640||6637||0
1714473000000|2024-04-30 10:30:00|6643||6640||6643||6640||0
1714473300000|2024-04-30 10:35:00|6644||6640||6644||6640||0
1714473600000|2024-04-30 10:40:00|6634||6636||6657||6634||20
1714473900000|2024-04-30 10:45:00|6632||6628||6636||6627||0
1714474500000|2024-04-30 10:55:00|6632||6632||6632||6632||0
1714474800000|2024-04-30 11:00:00|6644||6622||6652||6622||0
1714475100000|2024-04-30 11:05:00|6624|6611|6628|6611|6628|6611|6619|6611|0
1714475400000|2024-04-30 11:10:00|||||||||10
1714475700000|2024-04-30 11:15:00|6648||6628||6650||6626||10
1714476000000|2024-04-30 11:20:00|6632||6627||6632||6627||0
1714476300000|2024-04-30 11:25:00|6628||6625||6632||6625||0
1714476600000|2024-04-30 11:30:00|6626|6615|6627|6615|6644|6615|6625|6615|0
1714476900000|2024-04-30 11:35:00|6632|6611|6626|6611|6636|6611|6618|6611|257
1714477200000|2024-04-30 11:40:00|6627||6626||6632||6626||0
1714477500000|2024-04-30 11:45:00|6627||6632||6632||6625||20
1714477800000|2024-04-30 11:50:00|6626||6627||6632||6624||0
1714478100000|2024-04-30 11:55:00|6632||6632||6636||6625||1
1714478700000|2024-04-30 12:05:00|6616||6616||6616||6616||346
1714479000000|2024-04-30 12:10:00|6614||6636||6644||6614||344
1714479600000|2024-04-30 12:20:00|||||||||5
1714479900000|2024-04-30 12:25:00|6622|6604|6648|6602|6648|6604|6622|6602|214
1714480200000|2024-04-30 12:30:00|6611|6598|6611|6598|6611|6598|6609|6598|189
1714480500000|2024-04-30 12:35:00|6602|6582|6601|6576|6602|6582|6600|6575|1279
1714480800000|2024-04-30 12:40:00|6600|6582|6597|6575|6600|6582|6597|6575|92
1714481400000|2024-04-30 12:50:00|||||||||122
1714481700000|2024-04-30 12:55:00|6593||6593||6593||6591||70
1714482000000|2024-04-30 13:00:00|6592||6593||6593||6592||760
1714482300000|2024-04-30 13:05:00|6592||6592||6592||6592||0
1714482600000|2024-04-30 13:10:00|6593|6585|6604|6575|6610|6594|6588|6575|5289
1714482900000|2024-04-30 13:15:00|6610|6576|6608|6576|6610|6576|6597|6576|80
1714483200000|2024-04-30 13:20:00|6611|6580|6609|6575|6611|6580|6609|6575|0
1714483500000|2024-04-30 13:25:00|6574|6522|6571|6525|6584|6557|6514|6500|11503
1714483800000|2024-04-30 13:30:00|6566|6562|6548|6541|6567|6562|6541|6532|104284
1714484100000|2024-04-30 13:35:00|6542|6539|6512|6508|6551|6547|6512|6508|21949
1714484400000|2024-04-30 13:40:00|6515|6511|6505|6501|6519|6517|6494|6491|18954
1714484700000|2024-04-30 13:45:00|6506|6502|6513|6511|6519|6516|6506|6502|13646
1714485000000|2024-04-30 13:50:00|6515|6512|6485|6482|6515|6514|6484|6482|15494
1714485300000|2024-04-30 13:55:00|6486|6483|6488|6487|6499|6496|6486|6483|12572
1714485600000|2024-04-30 14:00:00|6489|6486|6512|6510|6513|6511|6483|6481|15616
1714485900000|2024-04-30 14:05:00|6510|6509|6515|6513|6522|6520|6507|6506|22651
1714486200000|2024-04-30 14:10:00|6516|6514|6512|6511|6519|6517|6508|6507|15871
1714486500000|2024-04-30 14:15:00|6514|6512|6507|6506|6516|6515|6506|6505|14479
1714486800000|2024-04-30 14:20:00|6506|6505|6508|6505|6513|6511|6502|6500|14655
1714487100000|2024-04-30 14:25:00|6506|6504|6503|6501|6508|6506|6502|6500|9637
1714487400000|2024-04-30 14:30:00|6505|6504|6502|6501|6507|6505|6500|6499|12029
1714487700000|2024-04-30 14:35:00|6503|6500|6495|6494|6505|6504|6495|6494|11645
1714488000000|2024-04-30 14:40:00|6496|6495|6510|6509|6513|6510|6493|6492|18050
1714488300000|2024-04-30 14:45:00|6511|6510|6521|6519|6524|6523|6509|6508|9997
1714488600000|2024-04-30 14:50:00|6522|6520|6533|6532|6535|6533|6522|6519|11194
1714488900000|2024-04-30 14:55:00|6532|6531|6522|6521|6532|6531|6514|6513|18286
1714489200000|2024-04-30 15:00:00|6521|6520|6515|6513|6522|6520|6514|6513|17492
1714489500000|2024-04-30 15:05:00|6514|6511|6519|6516|6519|6516|6509|6508|23397
1714489800000|2024-04-30 15:10:00|6520|6517|6522|6521|6523|6521|6516|6514|53527
1714490100000|2024-04-30 15:15:00|6521|6520|6524|6522|6529|6527|6519|6517|26143
1714490400000|2024-04-30 15:20:00|6523|6523|6530|6528|6530|6528|6523|6521|16576
1714490700000|2024-04-30 15:25:00|6529|6529|6532|6530|6534|6533|6528|6527|22756
1714491000000|2024-04-30 15:30:00|6531|6529|6530|6529|6531|6529|6519|6517|27864
1714491300000|2024-04-30 15:35:00|6531|6530|6524|6523|6533|6532|6522|6521|33317
1714491600000|2024-04-30 15:40:00|6525|6524|6537|6536|6537|6536|6525|6524|22635
1714491900000|2024-04-30 15:45:00|6538|6537|6538|6537|6539|6538|6529|6528|24267
1714492200000|2024-04-30 15:50:00|6537|6536|6525|6524|6538|6537|6525|6524|18599
1714492500000|2024-04-30 15:55:00|6526|6525|6523|6522|6534|6534|6523|6522|14275
1714492800000|2024-04-30 16:00:00|6524|6523|6523|6522|6526|6525|6522|6521|11408
1714493100000|2024-04-30 16:05:00|6522|6521|6531|6530|6531|6530|6519|6518|10564
1714493400000|2024-04-30 16:10:00|6530|6529|6541|6540|6541|6540|6529|6528|17462
1714493700000|2024-04-30 16:15:00|6540|6539|6533|6532|6542|6541|6531|6530|18807
1714494000000|2024-04-30 16:20:00|6534|6533|6536|6535|6538|6537|6534|6532|9678
1714494300000|2024-04-30 16:25:00|6535|6534|6539|6538|6539|6538|6535|6534|12239
1714494600000|2024-04-30 16:30:00|6540|6539|6530|6529|6541|6540|6530|6529|15676
1714494900000|2024-04-30 16:35:00|6531|6530|6530|6529|6534|6533|6530|6529|16150
1714495200000|2024-04-30 16:40:00|6531|6530|6528|6527|6532|6531|6526|6525|13345
1714495500000|2024-04-30 16:45:00|6527|6526|6520|6519|6530|6529|6519|6518|34507
1714495800000|2024-04-30 16:50:00|6521|6518|6525|6524|6531|6530|6519|6518|31009
1714496100000|2024-04-30 16:55:00|6524|6523|6527|6526|6533|6532|6523|6522|18120
1714496400000|2024-04-30 17:00:00|6526|6525|6535|6533|6539|6538|6525|6524|24065
1714496700000|2024-04-30 17:05:00|6534|6534|6541|6539|6546|6545|6534|6533|24467
1714497000000|2024-04-30 17:10:00|6540|6540|6533|6532|6541|6540|6533|6531|10091
1714497300000|2024-04-30 17:15:00|6532|6530|6536|6534|6538|6536|6526|6525|17061
1714497600000|2024-04-30 17:20:00|6535|6533|6528|6527|6535|6534|6523|6522|37140
1714497900000|2024-04-30 17:25:00|6527|6526|6533|6531|6534|6533|6527|6526|18720
1714498200000|2024-04-30 17:30:00|6532|6532|6519|6517|6534|6533|6519|6517|30504
1714498500000|2024-04-30 17:35:00|6520|6518|6513|6512|6521|6520|6512|6511|17273
1714498800000|2024-04-30 17:40:00|6512|6511|6514|6512|6516|6514|6509|6508|21859
1714499100000|2024-04-30 17:45:00|6513|6513|6518|6517|6522|6521|6513|6512|25419
1714499400000|2024-04-30 17:50:00|6520|6518|6526|6524|6527|6526|6519|6518|12720
1714499700000|2024-04-30 17:55:00|6527|6525|6523|6522|6528|6527|6522|6521|14775
1714500000000|2024-04-30 18:00:00|6524|6523|6533|6532|6533|6532|6522|6521|22567
1714500300000|2024-04-30 18:05:00|6534|6533|6520|6519|6535|6533|6520|6519|16668
1714500600000|2024-04-30 18:10:00|6519|6518|6510|6509|6520|6519|6510|6509|25487
1714500900000|2024-04-30 18:15:00|6511|6510|6516|6514|6516|6514|6508|6507|17185
1714501200000|2024-04-30 18:20:00|6515|6515|6513|6512|6516|6515|6511|6510|23488
1714501500000|2024-04-30 18:25:00|6514|6511|6509|6507|6514|6511|6505|6504|18968
1714501800000|2024-04-30 18:30:00|6510|6508|6509|6507|6511|6510|6506|6505|16083
1714502100000|2024-04-30 18:35:00|6508|6506|6509|6508|6513|6512|6504|6502|14449
1714502400000|2024-04-30 18:40:00|6508|6507|6506|6505|6509|6508|6505|6504|18171
1714502700000|2024-04-30 18:45:00|6507|6506|6504|6503|6508|6507|6503|6502|18184
1714503000000|2024-04-30 18:50:00|6503|6502|6506|6504|6510|6509|6502|6501|26785
1714503300000|2024-04-30 18:55:00|6507|6505|6509|6508|6509|6508|6503|6501|18817
1714503600000|2024-04-30 19:00:00|6508|6507|6513|6511|6515|6514|6508|6507|20930
1714503900000|2024-04-30 19:05:00|6512|6512|6513|6512|6514|6513|6509|6508|16527
1714504200000|2024-04-30 19:10:00|6514|6513|6511|6510|6516|6515|6511|6510|19027
1714504500000|2024-04-30 19:15:00|6510|6509|6505|6504|6510|6509|6504|6503|19906
1714504800000|2024-04-30 19:20:00|6506|6505|6506|6505|6509|6508|6505|6504|20183
1714505100000|2024-04-30 19:25:00|6505|6504|6509|6508|6511|6510|6501|6500|37360
1714505400000|2024-04-30 19:30:00|6510|6509|6513|6512|6515|6514|6507|6506|24388
1714505700000|2024-04-30 19:35:00|6512|6511|6500|6499|6512|6511|6496|6495|79771
1714506000000|2024-04-30 19:40:00|6499|6498|6510|6509|6514|6513|6498|6497|34760
1714506300000|2024-04-30 19:45:00|6511|6510|6520|6519|6523|6522|6510|6509|48662
1714506600000|2024-04-30 19:50:00|6521|6520|6520|6519|6531|6529|6515|6513|132537
1714506900000|2024-04-30 19:55:00|6521|6520|6520|6519|6531|6530|6518|6517|449812
1714507200000|2024-04-30 20:00:00|6529|6528|6549|6537|6585|6537|6529|6528|2342
1714507500000|2024-04-30 20:05:00|6545|6540|6514|6511|6545|6541|6513|6502|6709
1714508100000|2024-04-30 20:15:00|6516|6512|6516|6512|6516|6512|6516|6512|300
1714508400000|2024-04-30 20:20:00|||||||||5
1714509000000|2024-04-30 20:30:00|6515|6513|6515|6513|6516|6513|6515|6513|100
1714509300000|2024-04-30 20:35:00|6516|6514|6519|6515|6522|6515|6515|6513|240
1714509600000|2024-04-30 20:40:00|||||||||80
1714509900000|2024-04-30 20:45:00|6518|6516|6519|6516|6519|6516|6516|6516|1643
1714510200000|2024-04-30 20:50:00||6517||6517||6517||6517|840
1714510500000|2024-04-30 20:55:00|6522|6518|6521|6518|6522|6518|6519|6518|729
1714510800000|2024-04-30 21:00:00|6522|6517|6535|6521|6535|6521|6522|6517|701
1714511100000|2024-04-30 21:05:00|6534|6522|6534|6521|6534|6522|6534|6521|439
1714511700000|2024-04-30 21:15:00|||||||||3
1714512300000|2024-04-30 21:25:00|||||||||40
1714512600000|2024-04-30 21:30:00|6530|6502|6518|6502|6535|6502|6518|6502|275
1714512900000|2024-04-30 21:35:00|||||||||28
1714513200000|2024-04-30 21:40:00|6535|6513|6535|6518|6535|6518|6535|6502|413
1714513500000|2024-04-30 21:45:00||6502||6502||6518||6502|0
1714514100000|2024-04-30 21:55:00||6518||6502||6518||6502|65
1714514400000|2024-04-30 22:00:00|6579|6518|6579|6502|6579|6535|6579|6502|1058
1714514700000|2024-04-30 22:05:00|6535||6579||6579||6535||0
1714515600000|2024-04-30 22:20:00|6572||6572||6572||6572||499
1714520700000|2024-04-30 23:45:00|||||||||2
1714550400000|2024-05-01 08:00:00|6680|6360|6600|6450|6680|6450|6600|6360|0
1714555200000|2024-05-01 09:20:00|7165||7165||7165||7164||0
1714556700000|2024-05-01 09:45:00|6600||7164||7164||6600||0
1714558500000|2024-05-01 10:15:00|||||||||7
1714561200000|2024-05-01 11:00:00|6572|6464|6572|6488|6572|6488|6572|6464|0
1714561500000|2024-05-01 11:05:00|6530|6495|6530|6495|6530|6495|6530|6495|26
1714562700000|2024-05-01 11:25:00|6529||6529||6529||6529||5
1714563600000|2024-05-01 11:40:00|6530|6513|6530|6495|6530|6513|6530|6495|20
1714566300000|2024-05-01 12:25:00|||||||||8
1714566900000|2024-05-01 12:35:00|||||||||12
1714567500000|2024-05-01 12:45:00|6520|6507|6539|6502|6539|6523|6520|6502|1469
1714567800000|2024-05-01 12:50:00||6503||6503||6503||6503|0
1714568100000|2024-05-01 12:55:00||6502||6502||6502||6502|20
1714568400000|2024-05-01 13:00:00|6564|6524|6572|6539|6572|6539|6564|6524|415
1714568700000|2024-05-01 13:05:00|6551|6502|6545|6503|6572|6503|6544|6502|507
1714569000000|2024-05-01 13:10:00|6572|6524|6565|6503|6572|6524|6545|6502|29
1714569300000|2024-05-01 13:15:00|||||||||1
1714569600000|2024-05-01 13:20:00|6572||6572||6572||6572||1
1714569900000|2024-05-01 13:25:00|6563|6502|6572|6502|6572|6539|6563|6502|638
1714570200000|2024-05-01 13:30:00|6570|6529|6564|6558|6584|6578|6542|6529|73747
1714570500000|2024-05-01 13:35:00|6558|6553|6544|6542|6560|6559|6541|6538|27234
1714570800000|2024-05-01 13:40:00|6543|6541|6527|6524|6543|6541|6514|6512|25685
1714571100000|2024-05-01 13:45:00|6526|6526|6534|6532|6535|6534|6518|6516|41408
1714571400000|2024-05-01 13:50:00|6533|6533|6527|6526|6538|6536|6524|6523|21472
1714571700000|2024-05-01 13:55:00|6528|6528|6541|6539|6543|6541|6528|6527|17877
1714572000000|2024-05-01 14:00:00|6540|6540|6534|6532|6543|6540|6528|6525|24847
1714572300000|2024-05-01 14:05:00|6535|6533|6521|6520|6535|6533|6518|6516|46608
1714572600000|2024-05-01 14:10:00|6522|6521|6540|6538|6540|6538|6522|6521|45810
1714572900000|2024-05-01 14:15:00|6538|6536|6525|6524|6540|6539|6523|6522|22825
1714573200000|2024-05-01 14:20:00|6524|6523|6521|6520|6531|6530|6519|6518|25069
1714573500000|2024-05-01 14:25:00|6520|6519|6519|6518|6527|6526|6517|6516|37372
1714573800000|2024-05-01 14:30:00|6518|6517|6511|6510|6518|6517|6511|6510|29407
1714574100000|2024-05-01 14:35:00|6512|6511|6514|6512|6517|6515|6509|6508|21952
1714574400000|2024-05-01 14:40:00|6513|6513|6520|6519|6520|6519|6507|6506|21015
1714574700000|2024-05-01 14:45:00|6519|6518|6531|6530|6531|6530|6519|6518|28751
1714575000000|2024-05-01 14:50:00|6533|6531|6533|6532|6539|6538|6529|6528|27736
1714575300000|2024-05-01 14:55:00|6534|6533|6535|6534|6538|6537|6529|6528|20073
1714575600000|2024-05-01 15:00:00|6534|6533|6550|6549|6550|6549|6532|6531|19497
1714575900000|2024-05-01 15:05:00|6549|6548|6565|6564|6566|6564|6549|6548|34648
1714576200000|2024-05-01 15:10:00|6564|6563|6567|6565|6580|6577|6561|6559|19077
1714576500000|2024-05-01 15:15:00|6566|6566|6567|6566|6577|6575|6564|6563|32441
1714576800000|2024-05-01 15:20:00|6566|6565|6570|6569|6575|6574|6561|6560|26566
1714577100000|2024-05-01 15:25:00|6572|6570|6572|6570|6574|6573|6567|6566|20406
1714577400000|2024-05-01 15:30:00|6574|6571|6568|6566|6578|6577|6568|6566|29761
1714577700000|2024-05-01 15:35:00|6567|6567|6563|6563|6570|6569|6560|6559|19610
1714578000000|2024-05-01 15:40:00|6562|6562|6560|6559|6564|6562|6556|6555|13734
1714578300000|2024-05-01 15:45:00|6562|6560|6547|6546|6564|6563|6547|6546|22621
1714578600000|2024-05-01 15:50:00|6548|6545|6553|6552|6554|6553|6547|6545|21889
1714578900000|2024-05-01 15:55:00|6552|6551|6562|6560|6565|6564|6550|6549|12168
1714579200000|2024-05-01 16:00:00|6561|6561|6562|6561|6566|6565|6559|6558|19572
1714579500000|2024-05-01 16:05:00|6563|6560|6561|6559|6567|6566|6560|6559|10565
1714579800000|2024-05-01 16:10:00|6560|6557|6558|6556|6564|6563|6558|6556|8416
1714580100000|2024-05-01 16:15:00|6557|6557|6557|6556|6558|6557|6554|6553|8158
1714580400000|2024-05-01 16:20:00|6556|6555|6554|6553|6558|6557|6554|6553|14307
1714580700000|2024-05-01 16:25:00|6555|6554|6544|6542|6555|6554|6544|6542|13180
1714581000000|2024-05-01 16:30:00|6545|6543|6547|6546|6548|6546|6543|6541|16284
1714581300000|2024-05-01 16:35:00|6546|6545|6546|6545|6548|6547|6545|6544|14884
1714581600000|2024-05-01 16:40:00|6545|6544|6547|6546|6550|6549|6543|6542|15071
1714581900000|2024-05-01 16:45:00|6548|6547|6549|6548|6549|6548|6545|6544|11107
1714582200000|2024-05-01 16:50:00|6548|6547|6546|6545|6548|6547|6543|6542|15140
1714582500000|2024-05-01 16:55:00|6547|6544|6546|6545|6550|6549|6543|6542|13102
1714582800000|2024-05-01 17:00:00|6545|6544|6539|6538|6547|6546|6539|6538|18046
1714583100000|2024-05-01 17:05:00|6540|6539|6548|6547|6549|6548|6540|6539|16036
1714583400000|2024-05-01 17:10:00|6547|6546|6544|6543|6550|6549|6544|6543|9085
1714583700000|2024-05-01 17:15:00|6543|6542|6548|6547|6550|6549|6542|6541|14409
1714584000000|2024-05-01 17:20:00|6549|6548|6546|6545|6552|6551|6546|6545|14491
1714584300000|2024-05-01 17:25:00|6545|6544|6537|6536|6547|6546|6536|6535|35381
1714584600000|2024-05-01 17:30:00|6538|6537|6538|6537|6541|6540|6536|6535|67827
1714584900000|2024-05-01 17:35:00|6540|6538|6524|6523|6540|6539|6524|6523|56589
1714585200000|2024-05-01 17:40:00|6523|6522|6511|6510|6524|6523|6511|6510|36945
1714585500000|2024-05-01 17:45:00|6510|6509|6514|6513|6526|6525|6509|6508|44296
1714585800000|2024-05-01 17:50:00|6513|6512|6508|6507|6517|6516|6507|6506|21133
1714586100000|2024-05-01 17:55:00|6509|6508|6510|6508|6510|6509|6503|6501|22238
1714586400000|2024-05-01 18:00:00|6509|6509|6505|6504|6515|6512|6497|6495|35679
1714586700000|2024-05-01 18:05:00|6506|6503|6509|6508|6513|6512|6499|6497|35403
1714587000000|2024-05-01 18:10:00|6508|6507|6502|6500|6509|6507|6502|6500|16273
1714587300000|2024-05-01 18:15:00|6503|6501|6501|6500|6507|6506|6500|6499|33299
1714587600000|2024-05-01 18:20:00|6500|6499|6509|6507|6509|6508|6500|6499|18732
1714587900000|2024-05-01 18:25:00|6508|6508|6512|6510|6513|6512|6506|6505|31669
1714588200000|2024-05-01 18:30:00|6511|6511|6516|6515|6518|6517|6499|6498|43962
1714588500000|2024-05-01 18:35:00|6515|6514|6515|6514|6517|6516|6505|6503|30608
1714588800000|2024-05-01 18:40:00|6514|6513|6538|6537|6538|6537|6514|6512|31483
1714589100000|2024-05-01 18:45:00|6539|6538|6555|6553|6555|6554|6537|6536|21127
1714589400000|2024-05-01 18:50:00|6556|6555|6555|6555|6557|6556|6550|6549|22337
1714589700000|2024-05-01 18:55:00|6554|6553|6570|6569|6570|6569|6551|6550|24609
1714590000000|2024-05-01 19:00:00|6571|6570|6570|6569|6574|6573|6564|6563|42802
1714590300000|2024-05-01 19:05:00|6569|6568|6580|6579|6584|6583|6567|6566|38616
1714590600000|2024-05-01 19:10:00|6581|6580|6579|6578|6589|6588|6579|6578|30333
1714590900000|2024-05-01 19:15:00|6580|6579|6573|6572|6583|6582|6570|6569|34720
1714591200000|2024-05-01 19:20:00|6574|6573|6577|6576|6577|6576|6564|6563|80707
1714591500000|2024-05-01 19:25:00|6578|6577|6586|6585|6589|6588|6577|6576|38069
1714591800000|2024-05-01 19:30:00|6587|6586|6582|6581|6587|6586|6572|6571|88226
1714592100000|2024-05-01 19:35:00|6581|6580|6570|6569|6582|6581|6565|6564|53880
1714592400000|2024-05-01 19:40:00|6569|6568|6574|6573|6577|6576|6568|6567|44974
1714592700000|2024-05-01 19:45:00|6573|6572|6577|6576|6585|6584|6573|6572|63468
1714593000000|2024-05-01 19:50:00|6576|6575|6559|6558|6578|6577|6557|6555|131490
1714593300000|2024-05-01 19:55:00|6561|6560|6549|6548|6561|6560|6545|6544|341475
1714593600000|2024-05-01 20:00:00|6550|6549|6567|6551|6589|6561|6550|6541|1332238
1714593900000|2024-05-01 20:05:00|||||||||51
1714594200000|2024-05-01 20:10:00|||||||||100
1714595100000|2024-05-01 20:25:00|6566||6567||6567||6566||87
1714595400000|2024-05-01 20:30:00|||||||||30
1714595700000|2024-05-01 20:35:00||6553||6561||6561||6553|0
1714596300000|2024-05-01 20:45:00|||||||||783
1714596600000|2024-05-01 20:50:00|6561|6551|6560|6551|6561|6552|6559|6551|2405
1714599000000|2024-05-01 21:30:00|||||||||21
1714599900000|2024-05-01 21:45:00|6580|6531|6580|6531|6580|6531|6574|6531|71
1714601100000|2024-05-01 22:05:00|6589|6580|6579|6531|6589|6580|6579|6531|1926
1714601400000|2024-05-01 22:10:00|6589||6589||6589||6589||0
1714601700000|2024-05-01 22:15:00|||||||||21
1714602600000|2024-05-01 22:30:00|||||||||10
1714603500000|2024-05-01 22:45:00|||||||||92
1714604100000|2024-05-01 22:55:00|6570||6570||6570||6570||2
1714605600000|2024-05-01 23:20:00|6589|6543|6589|6531|6589|6543|6543|6531|108
1714605900000|2024-05-01 23:25:00|6554||6589||6589||6551||500
1714606500000|2024-05-01 23:35:00|||||||||2
1714607400000|2024-05-01 23:50:00|6586||6583||6586||6583||0
1714607700000|2024-05-01 23:55:00|6580||6589||6589||6580||0
1714636800000|2024-05-02 08:00:00|6591|6510|6548|6513|6612|6513|6548|6460|2
1714637100000|2024-05-02 08:05:00|6600|6531|6600|6548|6600|6552|6588|6521|36
1714637400000|2024-05-02 08:10:00|6596|6540|6588|6552|6600|6552|6552|6513|145
1714638000000|2024-05-02 08:20:00|6600||6588||6600||6583||0
1714638300000|2024-05-02 08:25:00|6583||6584||6584||6579||0
1714638600000|2024-05-02 08:30:00|6579||6584||6584||6578||0
1714638900000|2024-05-02 08:35:00|6577||6584||6584||6577||0
1714639200000|2024-05-02 08:40:00|6578||6584||6584||6578||0
1714639500000|2024-05-02 08:45:00|6580||6584||6584||6578||0
1714639800000|2024-05-02 08:50:00|6578||6584||6584||6577||0
1714640100000|2024-05-02 08:55:00|6577|6560|6600|6564|6600|6564|6577|6560|0
1714641000000|2024-05-02 09:10:00|||||||||54
1714641900000|2024-05-02 09:25:00|6596|6560|6596|6552|6596|6564|6596|6552|0
1714642200000|2024-05-02 09:30:00|6600||6596||6600||6592||0
1714642500000|2024-05-02 09:35:00|6592||6596||6596||6592||0
1714642800000|2024-05-02 09:40:00|6592|6556|6600|6560|6600|6564|6592|6552|14
1714643100000|2024-05-02 09:45:00||6564||6564||6564||6564|2
1714644300000|2024-05-02 10:05:00||6560||6564||6564||6556|0
1714645500000|2024-05-02 10:25:00||6560||6560||6570||6560|0
1714645800000|2024-05-02 10:30:00||6564||6564||6564||6564|1
1714646100000|2024-05-02 10:35:00||6560||6564||6564||6560|0
1714646400000|2024-05-02 10:40:00|||||||||1
1714647300000|2024-05-02 10:55:00||6560||6564||6564||6560|26
1714647600000|2024-05-02 11:00:00||6568||6564||6568||6564|7
1714647900000|2024-05-02 11:05:00||6565||6568||6568||6564|0
1714648200000|2024-05-02 11:10:00|6597|6564|6598|6560|6600|6572|6597|6560|1
1714648500000|2024-05-02 11:15:00|6600|6553|6600|6561|6600|6561|6600|6553|1
1714649100000|2024-05-02 11:25:00|6596|6570|6595|6570|6600|6570|6595|6555|4
1714649400000|2024-05-02 11:30:00|6600|6565|6595|6570|6600|6570|6595|6565|0
1714649700000|2024-05-02 11:35:00|6600|6560|6595|6570|6600|6575|6595|6560|28
1714650000000|2024-05-02 11:40:00|6600|6565|6600|6560|6600|6565|6595|6560|1
1714650300000|2024-05-02 11:45:00|6596|6561|6600|6570|6600|6575|6595|6560|42
1714650600000|2024-05-02 11:50:00|6595|6565|6600|6565|6600|6570|6595|6560|0
1714650900000|2024-05-02 11:55:00|6595|6570|6596|6575|6600|6575|6595|6560|0
1714651200000|2024-05-02 12:00:00|6600|6561|6574|6561|6600|6561|6574|6561|198
1714652400000|2024-05-02 12:20:00|||||||||29
1714652700000|2024-05-02 12:25:00|6600|6560|6600|6560|6600|6561|6600|6560|2
1714653000000|2024-05-02 12:30:00||6561||6565||6570||6560|40
1714653300000|2024-05-02 12:35:00|6597|6570|6600|6560|6600|6570|6597|6560|0
1714653600000|2024-05-02 12:40:00||6565||6565||6565||6560|0
1714653900000|2024-05-02 12:45:00||6570||6570||6572||6570|4
1714654200000|2024-05-02 12:50:00||6565||6570||6570||6565|0
1714654500000|2024-05-02 12:55:00||6565||6560||6572||6560|8
1714654800000|2024-05-02 13:00:00|6599|6565|6599|6570|6599|6580|6599|6565|8
1714655100000|2024-05-02 13:05:00|6600|6565|6600|6565|6600|6565|6600|6565|16
1714656000000|2024-05-02 13:20:00|6578|6560|6598|6560|6598|6560|6578|6560|140
1714656300000|2024-05-02 13:25:00|6600|6561|6587|6562|6600|6574|6587|6561|214
1714656600000|2024-05-02 13:30:00|6592|6575|6537|6533|6592|6579|6535|6531|93675
1714656900000|2024-05-02 13:35:00|6536|6531|6516|6514|6543|6539|6505|6502|44665
1714657200000|2024-05-02 13:40:00|6514|6513|6496|6494|6517|6514|6490|6488|39745
1714657500000|2024-05-02 13:45:00|6497|6495|6500|6498|6503|6501|6492|6490|83628
1714657800000|2024-05-02 13:50:00|6499|6497|6499|6496|6500|6498|6490|6488|56574
1714658100000|2024-05-02 13:55:00|6498|6497|6514|6512|6514|6512|6497|6496|20467
1714658400000|2024-05-02 14:00:00|6515|6513|6529|6527|6535|6533|6513|6511|20804
1714658700000|2024-05-02 14:05:00|6530|6526|6528|6525|6534|6531|6520|6519|19179
1714659000000|2024-05-02 14:10:00|6526|6526|6548|6546|6550|6547|6526|6526|15845
1714659300000|2024-05-02 14:15:00|6549|6547|6556|6555|6558|6556|6548|6545|12545
1714659600000|2024-05-02 14:20:00|6557|6556|6552|6550|6559|6556|6549|6547|30228
1714659900000|2024-05-02 14:25:00|6554|6551|6549|6547|6554|6552|6541|6540|10113
1714660200000|2024-05-02 14:30:00|6551|6548|6537|6536|6553|6552|6537|6534|13781
1714660500000|2024-05-02 14:35:00|6536|6535|6538|6536|6542|6541|6534|6531|11094
1714660800000|2024-05-02 14:40:00|6540|6537|6539|6537|6540|6538|6532|6531|14224
1714661100000|2024-05-02 14:45:00|6538|6538|6547|6544|6547|6545|6535|6533|16711
1714661400000|2024-05-02 14:50:00|6546|6543|6548|6546|6551|6548|6541|6539|16138
1714661700000|2024-05-02 14:55:00|6547|6545|6550|6549|6553|6552|6547|6545|20471
1714662000000|2024-05-02 15:00:00|6551|6551|6532|6531|6553|6552|6532|6529|25842
1714662300000|2024-05-02 15:05:00|6531|6530|6529|6528|6534|6533|6523|6522|14039
1714662600000|2024-05-02 15:10:00|6530|6529|6526|6524|6533|6532|6525|6524|17700
1714662900000|2024-05-02 15:15:00|6527|6525|6536|6534|6536|6535|6522|6520|24425
1714663200000|2024-05-02 15:20:00|6535|6535|6529|6527|6538|6536|6528|6526|11903
1714663500000|2024-05-02 15:25:00|6530|6528|6530|6529|6535|6534|6529|6528|21674
1714663800000|2024-05-02 15:30:00|6529|6528|6511|6510|6529|6528|6510|6508|17249
1714664100000|2024-05-02 15:35:00|6510|6509|6520|6518|6520|6519|6510|6508|17117
1714664400000|2024-05-02 15:40:00|6521|6520|6524|6522|6524|6523|6520|6518|13625
1714664700000|2024-05-02 15:45:00|6523|6521|6514|6512|6523|6521|6514|6512|10861
1714665000000|2024-05-02 15:50:00|6513|6511|6508|6506|6515|6514|6506|6505|14319
1714665300000|2024-05-02 15:55:00|6507|6507|6513|6512|6514|6513|6506|6505|16029
1714665600000|2024-05-02 16:00:00|6514|6513|6517|6515|6518|6517|6513|6512|9069
1714665900000|2024-05-02 16:05:00|6516|6514|6514|6512|6517|6515|6508|6507|13347
1714666200000|2024-05-02 16:10:00|6513|6513|6509|6507|6517|6516|6508|6506|15995
1714666500000|2024-05-02 16:15:00|6508|6505|6502|6500|6508|6506|6501|6499|13277
1714666800000|2024-05-02 16:20:00|6503|6501|6511|6510|6512|6511|6501|6500|13947
1714667100000|2024-05-02 16:25:00|6510|6509|6511|6510|6512|6511|6509|6507|10435
1714667400000|2024-05-02 16:30:00|6510|6509|6509|6507|6513|6512|6508|6506|14593
1714667700000|2024-05-02 16:35:00|6510|6509|6513|6511|6513|6512|6506|6505|12393
1714668000000|2024-05-02 16:40:00|6512|6510|6511|6509|6513|6511|6507|6506|12659
1714668300000|2024-05-02 16:45:00|6510|6508|6503|6501|6511|6510|6502|6500|12268
1714668600000|2024-05-02 16:50:00|6502|6502|6505|6503|6508|6506|6502|6500|15311
1714668900000|2024-05-02 16:55:00|6506|6504|6501|6500|6506|6505|6496|6494|16699
1714669200000|2024-05-02 17:00:00|6502|6501|6504|6502|6506|6504|6498|6496|8043
1714669500000|2024-05-02 17:05:00|6503|6503|6513|6512|6513|6512|6503|6502|11961
1714669800000|2024-05-02 17:10:00|6514|6513|6520|6518|6522|6520|6512|6511|10534
1714670100000|2024-05-02 17:15:00|6519|6517|6521|6520|6523|6522|6517|6516|13096
1714670400000|2024-05-02 17:20:00|6520|6519|6519|6518|6520|6519|6518|6517|6974
1714670700000|2024-05-02 17:25:00|6518|6517|6526|6525|6526|6525|6517|6516|10936
1714671000000|2024-05-02 17:30:00|6527|6526|6523|6522|6527|6526|6522|6521|6910
1714671300000|2024-05-02 17:35:00|6524|6523|6527|6525|6527|6526|6521|6520|14752
1714671600000|2024-05-02 17:40:00|6526|6524|6520|6519|6526|6524|6519|6518|9101
1714671900000|2024-05-02 17:45:00|6521|6520|6525|6524|6527|6526|6521|6520|20430
1714672200000|2024-05-02 17:50:00|6526|6523|6525|6524|6526|6524|6521|6520|17004
1714672500000|2024-05-02 17:55:00|6526|6525|6523|6521|6528|6527|6521|6520|12435
1714672800000|2024-05-02 18:00:00|6524|6522|6530|6529|6530|6529|6517|6515|33992
1714673100000|2024-05-02 18:05:00|6529|6528|6532|6531|6532|6531|6529|6528|6944
1714673400000|2024-05-02 18:10:00|6533|6532|6530|6528|6534|6533|6527|6526|12591
1714673700000|2024-05-02 18:15:00|6531|6529|6529|6527|6531|6530|6527|6526|16850
1714674000000|2024-05-02 18:20:00|6528|6528|6523|6522|6529|6528|6521|6520|15424
1714674300000|2024-05-02 18:25:00|6522|6521|6523|6522|6526|6525|6519|6518|19360
1714674600000|2024-05-02 18:30:00|6524|6521|6530|6529|6530|6529|6522|6521|6468
1714674900000|2024-05-02 18:35:00|6531|6530|6524|6522|6532|6531|6524|6522|8494
1714675200000|2024-05-02 18:40:00|6523|6523|6525|6524|6527|6527|6523|6523|8387
1714675500000|2024-05-02 18:45:00|6526|6525|6532|6531|6535|6533|6524|6523|21987
1714675800000|2024-05-02 18:50:00|6531|6530|6540|6539|6540|6539|6531|6530|28234
1714676100000|2024-05-02 18:55:00|6541|6540|6546|6545|6548|6547|6541|6539|29403
1714676400000|2024-05-02 19:00:00|6547|6544|6539|6537|6547|6546|6534|6534|42233
1714676700000|2024-05-02 19:05:00|6538|6536|6544|6543|6544|6543|6535|6534|35122
1714677000000|2024-05-02 19:10:00|6545|6544|6543|6541|6546|6545|6540|6538|17374
1714677300000|2024-05-02 19:15:00|6542|6542|6536|6535|6543|6542|6534|6533|15228
1714677600000|2024-05-02 19:20:00|6535|6534|6533|6532|6539|6538|6533|6532|13460
1714677900000|2024-05-02 19:25:00|6532|6531|6535|6533|6537|6536|6530|6529|23865
1714678200000|2024-05-02 19:30:00|6534|6532|6532|6531|6535|6534|6530|6529|15767
1714678500000|2024-05-02 19:35:00|6531|6530|6540|6539|6542|6541|6530|6529|33192
1714678800000|2024-05-02 19:40:00|6541|6540|6528|6527|6541|6540|6527|6526|36326
1714679100000|2024-05-02 19:45:00|6527|6526|6527|6526|6533|6532|6526|6525|42253
1714679400000|2024-05-02 19:50:00|6526|6525|6524|6523|6530|6529|6523|6523|124825
1714679700000|2024-05-02 19:55:00|6525|6524|6534|6532|6534|6533|6524|6523|163617
1714680000000|2024-05-02 20:00:00|||||||||955203
1714680300000|2024-05-02 20:05:00|6549|6537|6539|6537|6549|6537|6539|6537|400
1714680600000|2024-05-02 20:10:00|6540|6528|6539|6528|6540|6528|6539|6528|17
1714681800000|2024-05-02 20:30:00|6538||6533||6539||6533||593
1714682100000|2024-05-02 20:35:00|6529|6527|6528|6525|6529|6527|6528|6516|1142
1714682400000|2024-05-02 20:40:00|6526|6516|6509|6500|6526|6521|6509|6500|2576
1714682700000|2024-05-02 20:45:00|6512|6508|6507|6500|6512|6508|6507|6500|1034
1714683000000|2024-05-02 20:50:00|6502|6491|6502|6491|6502|6500|6502|6491|704
1714683300000|2024-05-02 20:55:00|6507|6496|6507|6503|6507|6503|6507|6496|1015
1714683600000|2024-05-02 21:00:00|6506|6500|6506|6504|6507|6504|6503|6500|646
1714683900000|2024-05-02 21:05:00|6504|6502|6508|6506|6522|6506|6504|6501|821
1714684200000|2024-05-02 21:10:00|6505|6503|6508|6502|6508|6503|6505|6500|1320
1714684500000|2024-05-02 21:15:00|||||||||1
1714684800000|2024-05-02 21:20:00|6509|6508|6509|6508|6509|6508|6509|6508|140
1714685100000|2024-05-02 21:25:00|||||||||2
1714685400000|2024-05-02 21:30:00|6522|6509|6522|6509|6522|6509|6522|6509|600
1714686000000|2024-05-02 21:40:00|||||||||50
1714686600000|2024-05-02 21:50:00|||||||||5
1714688100000|2024-05-02 22:15:00|||||||||1291
1714688700000|2024-05-02 22:25:00|||||||||1
1714689300000|2024-05-02 22:35:00|||||||||25
1714690800000|2024-05-02 23:00:00|||||||||1
1714691100000|2024-05-02 23:05:00|6512||6522||6522||6512||607
1714692600000|2024-05-02 23:30:00|||||||||100
1714692900000|2024-05-02 23:35:00|||||||||6
1714693500000|2024-05-02 23:45:00|||||||||1
1714694100000|2024-05-02 23:55:00|||||||||1
1714723200000|2024-05-03 08:00:00|6550|6500|6546|6512|6550|6512|6537|6500|0
1714724400000|2024-05-03 08:20:00|6550|6508|6550|6512|6550|6512|6550|6508|0
1714724700000|2024-05-03 08:25:00||6504||6490||6504||6490|16
1714725000000|2024-05-03 08:30:00|6546|6496|6550|6516|6550|6516|6546|6496|22
1714725300000|2024-05-03 08:35:00|6546|6512|6550|6516|6550|6516|6536|6504|10
1714725600000|2024-05-03 08:40:00|6546|6512|6550|6516|6550|6516|6540|6504|38
1714726500000|2024-05-03 08:55:00||6520||6488||6520||6488|0
1714726800000|2024-05-03 09:00:00||6496||6512||6512||6496|0
1714727400000|2024-05-03 09:10:00||6516||6516||6516||6512|0
1714728000000|2024-05-03 09:20:00|6533|6504|6533|6500|6533|6504|6533|6496|0
1714728300000|2024-05-03 09:25:00|6540|6504|6550|6508|6550|6508|6540|6504|0
1714728600000|2024-05-03 09:30:00|6546|6504|6546|6508|6550|6508|6546|6504|0
1714728900000|2024-05-03 09:35:00|6538||6546||6546||6538||1
1714729200000|2024-05-03 09:40:00|6538|6512|6544|6512|6546|6512|6538|6512|0
1714729500000|2024-05-03 09:45:00|6546||6544||6546||6543||0
1714729800000|2024-05-03 09:50:00|6546|6508|6546|6508|6546|6508|6542|6508|0
1714730100000|2024-05-03 09:55:00|6541||6546||6546||6541||0
1714730400000|2024-05-03 10:00:00|6545|6512|6546|6512|6546|6512|6545|6512|0
1714730700000|2024-05-03 10:05:00|6549||6546||6549||6546||0
1714731300000|2024-05-03 10:15:00||6508||6512||6512||6508|0
1714731600000|2024-05-03 10:20:00|6550||6550||6550||6550||0
1714731900000|2024-05-03 10:25:00|6546|6516|6550|6517|6550|6517|6546|6516|0
1714732200000|2024-05-03 10:30:00||6516||6516||6516||6516|35
1714732500000|2024-05-03 10:35:00|6541|6514|6549|6513|6549|6514|6540|6512|0
1714732800000|2024-05-03 10:40:00|6541||6549||6549||6541||0
1714733100000|2024-05-03 10:45:00|6546|6512|6550|6512|6550|6512|6541|6512|22
1714733400000|2024-05-03 10:50:00|6549||6549||6549||6549||0
1714733700000|2024-05-03 10:55:00|6542|6516|6549|6516|6549|6516|6542|6516|0
1714734000000|2024-05-03 11:00:00|6541|6512|6546|6508|6549|6512|6541|6508|9
1714734300000|2024-05-03 11:05:00|6542|6509|6544|6513|6549|6513|6536|6509|0
1714734600000|2024-05-03 11:10:00|6549||6549||6549||6544||0
1714734900000|2024-05-03 11:15:00|6550|6518|6544|6519|6550|6519|6544|6518|10
1714735200000|2024-05-03 11:20:00|6550||6548||6550||6546||0
1714735500000|2024-05-03 11:25:00|6550|6521|6547|6521|6550|6521|6547|6521|0
1714735800000|2024-05-03 11:30:00|6550|6531|6550|6531|6550|6531|6547|6531|11
1714736100000|2024-05-03 11:35:00|||||||||15
1714737600000|2024-05-03 12:00:00|6540|6540|6530|6525|6550|6540|6530|6519|475
1714737900000|2024-05-03 12:05:00|||||||||33
1714739100000|2024-05-03 12:25:00|6550|6520|6550|6519|6550|6520|6550|6519|0
1714739400000|2024-05-03 12:30:00|||||||||34
1714739700000|2024-05-03 12:35:00|6555|6543|6555|6543|6555|6543|6555|6543|458
1714740000000|2024-05-03 12:40:00|6560|6548|6560|6545|6560|6550|6560|6520|1071
1714740300000|2024-05-03 12:45:00||6547||6555||6555||6535|13
1714740600000|2024-05-03 12:50:00|6572|6556|6572|6562|6572|6562|6572|6541|193
1714740900000|2024-05-03 12:55:00|6600|6566|6588|6563|6600|6569|6586|6557|255
1714741200000|2024-05-03 13:00:00|6584|6565|6588|6561|6588|6579|6584|6561|469
1714741500000|2024-05-03 13:05:00|6572|6562|6563|6530|6588|6563|6563|6530|513
1714741800000|2024-05-03 13:10:00|6588|6545|6588|6545|6588|6545|6588|6545|58
1714742100000|2024-05-03 13:15:00|6563|6546|6588|6556|6588|6556|6563|6546|427
1714742400000|2024-05-03 13:20:00|6587|6559|6562|6539|6588|6563|6549|6520|1154
1714742700000|2024-05-03 13:25:00||6528||6533||6533||6528|100
1714743000000|2024-05-03 13:30:00|6561|6540|6516|6512|6561|6548|6512|6509|67703
1714743300000|2024-05-03 13:35:00|6515|6511|6499|6494|6521|6519|6445|6441|151722
1714743600000|2024-05-03 13:40:00|6500|6498|6509|6507|6521|6518|6491|6489|23139
1714743900000|2024-05-03 13:45:00|6513|6510|6516|6514|6538|6535|6512|6510|50243
1714744200000|2024-05-03 13:50:00|6518|6517|6520|6518|6528|6526|6514|6511|34451
1714744500000|2024-05-03 13:55:00|6519|6516|6517|6514|6524|6522|6510|6509|26724
1714744800000|2024-05-03 14:00:00|6521|6515|6502|6499|6523|6518|6497|6493|36464
1714745100000|2024-05-03 14:05:00|6500|6498|6496|6494|6505|6503|6493|6492|28621
1714745400000|2024-05-03 14:10:00|6495|6493|6485|6483|6505|6504|6485|6483|26778
1714745700000|2024-05-03 14:15:00|6486|6485|6480|6478|6492|6491|6479|6477|79229
1714746000000|2024-05-03 14:20:00|6481|6480|6472|6469|6482|6480|6466|6465|34024
1714746300000|2024-05-03 14:25:00|6471|6467|6454|6452|6472|6467|6453|6452|32340
1714746600000|2024-05-03 14:30:00|6455|6453|6436|6435|6461|6459|6436|6435|60258
1714746900000|2024-05-03 14:35:00|6437|6436|6443|6440|6450|6449|6434|6432|39924
1714747200000|2024-05-03 14:40:00|6442|6441|6451|6449|6451|6450|6434|6433|39944
1714747500000|2024-05-03 14:45:00|6452|6450|6449|6448|6456|6455|6447|6446|36802
1714747800000|2024-05-03 14:50:00|6451|6449|6446|6444|6455|6454|6444|6442|40213
1714748100000|2024-05-03 14:55:00|6447|6443|6452|6450|6460|6458|6443|6442|31677
1714748400000|2024-05-03 15:00:00|6453|6451|6451|6449|6455|6453|6447|6446|30144
1714748700000|2024-05-03 15:05:00|6450|6448|6456|6453|6459|6457|6450|6447|47486
1714749000000|2024-05-03 15:10:00|6457|6455|6461|6459|6469|6467|6457|6455|42904
1714749300000|2024-05-03 15:15:00|6460|6458|6467|6465|6467|6466|6457|6455|72196
1714749600000|2024-05-03 15:20:00|6466|6464|6455|6453|6467|6465|6453|6451|50886
1714749900000|2024-05-03 15:25:00|6454|6454|6449|6448|6455|6454|6444|6442|29218
1714750200000|2024-05-03 15:30:00|6450|6449|6453|6452|6455|6454|6449|6447|13993
1714750500000|2024-05-03 15:35:00|6454|6453|6455|6453|6458|6457|6452|6450|18611
1714750800000|2024-05-03 15:40:00|6458|6454|6468|6466|6475|6473|6456|6454|26535
1714751100000|2024-05-03 15:45:00|6469|6467|6473|6471|6473|6472|6466|6465|21579
1714751400000|2024-05-03 15:50:00|6472|6472|6469|6468|6474|6473|6467|6465|23359
1714751700000|2024-05-03 15:55:00|6470|6469|6461|6459|6474|6472|6461|6459|15310
1714752000000|2024-05-03 16:00:00|6462|6458|6456|6455|6464|6462|6455|6454|17580
1714752300000|2024-05-03 16:05:00|6455|6454|6448|6447|6456|6455|6445|6443|20705
1714752600000|2024-05-03 16:10:00|6450|6448|6449|6447|6454|6453|6448|6447|29009
1714752900000|2024-05-03 16:15:00|6450|6449|6447|6446|6452|6450|6447|6445|12894
1714753200000|2024-05-03 16:20:00|6448|6447|6446|6445|6451|6450|6445|6444|19339
1714753500000|2024-05-03 16:25:00|6445|6444|6443|6441|6448|6446|6442|6441|25921
1714753800000|2024-05-03 16:30:00|6444|6443|6441|6440|6445|6444|6436|6435|25203
1714754100000|2024-05-03 16:35:00|6442|6441|6447|6446|6450|6449|6441|6440|15181
1714754400000|2024-05-03 16:40:00|6448|6447|6447|6446|6450|6448|6443|6442|15757
1714754700000|2024-05-03 16:45:00|6446|6445|6447|6445|6454|6452|6446|6445|24631
1714755000000|2024-05-03 16:50:00|6448|6446|6443|6442|6451|6450|6443|6442|22838
1714755300000|2024-05-03 16:55:00|6442|6441|6443|6442|6443|6442|6439|6437|19403
1714755600000|2024-05-03 17:00:00|6445|6443|6442|6440|6445|6443|6437|6436|15653
1714755900000|2024-05-03 17:05:00|6443|6441|6442|6441|6445|6444|6440|6438|15956
1714756200000|2024-05-03 17:10:00|6443|6442|6448|6447|6453|6452|6442|6441|13779
1714756500000|2024-05-03 17:15:00|6449|6448|6459|6457|6462|6461|6449|6447|17203
1714756800000|2024-05-03 17:20:00|6460|6458|6459|6457|6460|6459|6453|6452|30325
1714757100000|2024-05-03 17:25:00|6460|6458|6462|6461|6462|6461|6458|6457|11800
1714757400000|2024-05-03 17:30:00|6463|6460|6454|6453|6464|6463|6452|6451|13067
1714757700000|2024-05-03 17:35:00|6455|6452|6458|6456|6460|6459|6453|6451|12739
1714758000000|2024-05-03 17:40:00|6457|6455|6466|6465|6467|6466|6457|6455|16253
1714758300000|2024-05-03 17:45:00|6465|6464|6471|6470|6473|6472|6465|6464|13299
1714758600000|2024-05-03 17:50:00|6472|6471|6466|6465|6472|6471|6464|6463|47897
1714758900000|2024-05-03 17:55:00|6465|6464|6464|6463|6468|6467|6463|6462|13912
1714759200000|2024-05-03 18:00:00|6463|6462|6465|6464|6468|6467|6462|6460|33920
1714759500000|2024-05-03 18:05:00|6466|6465|6466|6464|6467|6466|6459|6458|21366
1714759800000|2024-05-03 18:10:00|6465|6465|6464|6463|6469|6468|6462|6461|16927
1714760100000|2024-05-03 18:15:00|6465|6464|6466|6465|6468|6467|6463|6462|12589
1714760400000|2024-05-03 18:20:00|6465|6464|6466|6464|6470|6469|6465|6464|17633
1714760700000|2024-05-03 18:25:00|6467|6465|6468|6467|6471|6469|6465|6464|9562
1714761000000|2024-05-03 18:30:00|6467|6466|6464|6463|6468|6467|6462|6461|14654
1714761300000|2024-05-03 18:35:00|6465|6462|6462|6461|6469|6467|6462|6461|17030
1714761600000|2024-05-03 18:40:00|6463|6460|6469|6468|6470|6469|6462|6460|12868
1714761900000|2024-05-03 18:45:00|6470|6467|6469|6467|6471|6470|6467|6466|20083
1714762200000|2024-05-03 18:50:00|6470|6468|6468|6466|6471|6470|6467|6465|20099
1714762500000|2024-05-03 18:55:00|6469|6467|6464|6463|6470|6468|6464|6463|18641
1714762800000|2024-05-03 19:00:00|6463|6462|6462|6461|6471|6469|6461|6459|25433
1714763100000|2024-05-03 19:05:00|6463|6460|6470|6468|6471|6469|6460|6459|18071
1714763400000|2024-05-03 19:10:00|6471|6469|6473|6472|6476|6475|6467|6466|38827
1714763700000|2024-05-03 19:15:00|6472|6471|6476|6475|6476|6475|6471|6469|26924
1714764000000|2024-05-03 19:20:00|6475|6474|6475|6473|6477|6476|6473|6472|20600
1714764300000|2024-05-03 19:25:00|6474|6472|6468|6467|6474|6473|6468|6467|32028
1714764600000|2024-05-03 19:30:00|6469|6468|6459|6458|6469|6468|6458|6457|32873
1714764900000|2024-05-03 19:35:00|6460|6459|6459|6458|6466|6464|6457|6456|26253
1714765200000|2024-05-03 19:40:00|6458|6457|6466|6465|6468|6467|6458|6456|28732
1714765500000|2024-05-03 19:45:00|6467|6466|6469|6468|6471|6470|6466|6465|43520
1714765800000|2024-05-03 19:50:00|6470|6469|6480|6479|6482|6481|6467|6466|109613
1714766100000|2024-05-03 19:55:00|6481|6480|6478|6477|6481|6480|6470|6469|259268
1714766400000|2024-05-03 20:00:00|6479|6476|6478|6476|6488|6476|6478|6476|966341
1714766700000|2024-05-03 20:05:00|6482|6478|6479|6478|6482|6478|6479|6478|1000
1714767000000|2024-05-03 20:10:00|6482|6479|6482|6479|6482|6479|6482|6479|129
1714767300000|2024-05-03 20:15:00|6479|6477|6477|6471|6479|6478|6477|6471|1143
1714767600000|2024-05-03 20:20:00|6476||6477||6477||6476||414
1714767900000|2024-05-03 20:25:00|6476|6473|6479|6471|6479|6473|6476|6471|410
1714768200000|2024-05-03 20:30:00|6476||6476||6476||6476||100
1714768500000|2024-05-03 20:35:00|6475||6474||6476||6474||252
1714768800000|2024-05-03 20:40:00|6475|6461|6471|6470|6475|6470|6471|6461|736
1714769700000|2024-05-03 20:55:00|||||||||1
1714982400000|2024-05-06 08:00:00|6540|6450|6512|6468|6548|6480|6508|6450|5
1714982700000|2024-05-06 08:05:00||6476||6476||6476||6468|0
1714983000000|2024-05-06 08:10:00|6516|6480|6516|6480|6520|6480|6512|6472|0
1714983300000|2024-05-06 08:15:00|6528|6472|6520|6468|6532|6484|6508|6460|0
1714983600000|2024-05-06 08:20:00|6516|6464|6496|6456|6520|6480|6492|6450|5
1714983900000|2024-05-06 08:25:00|6492|6452|6528|6456|6548|6464|6492|6452|56
1714984200000|2024-05-06 08:30:00|6520|6452|6504|6456|6548|6460|6500|6450|0
1714984500000|2024-05-06 08:35:00|6508|6460|6500|6456|6512|6460|6496|6456|0
1714984800000|2024-05-06 08:40:00|6496|6468|6516|6480|6532|6484|6496|6468|0
1714985100000|2024-05-06 08:45:00|6512|6484|6516|6480|6520|6484|6512|6472|47
1714985400000|2024-05-06 08:50:00|6512|6476|6516|6476|6516|6476|6512|6472|5
1714985700000|2024-05-06 08:55:00|6512|6472|6512|6464|6520|6472|6512|6464|0
1714986000000|2024-05-06 09:00:00||6468||6472||6472||6464|5
1714986300000|2024-05-06 09:05:00|6508|6476|6512|6476|6520|6480|6508|6472|0
1714986600000|2024-05-06 09:10:00|6516||6512||6516||6512||0
1714987200000|2024-05-06 09:20:00|6520|6468|6512|6472|6520|6472|6512|6468|0
1714987500000|2024-05-06 09:25:00|6516|6468|6512|6472|6516|6472|6512|6468|0
1714987800000|2024-05-06 09:30:00|6520|6480|6524|6484|6532|6484|6512|6480|14
1714988100000|2024-05-06 09:35:00|||||||||219
1714988400000|2024-05-06 09:40:00|6516||6516||6516||6516||0
1714989000000|2024-05-06 09:50:00|6499||6499||6499||6499||0
1714989300000|2024-05-06 09:55:00|6520||6516||6520||6516||0
1714989600000|2024-05-06 10:00:00|6512||6512||6512||6512||0
1714989900000|2024-05-06 10:05:00|6516||6512||6532||6512||0
1714990200000|2024-05-06 10:10:00|6520||6510||6520||6510||0
1714990500000|2024-05-06 10:15:00|6508||6508||6508||6508||0
1714990800000|2024-05-06 10:20:00|6510||6510||6510||6510||0
1714991100000|2024-05-06 10:25:00|6508||6510||6510||6508||0
1714993200000|2024-05-06 11:00:00|6500|6490|6499|6464|6500|6490|6480|6450|556
1714993500000|2024-05-06 11:05:00||6465||6465||6465||6465|1
1714993800000|2024-05-06 11:10:00||6469||6469||6469||6469|4
1714994100000|2024-05-06 11:15:00|6496||6496||6499||6496||0
1714994400000|2024-05-06 11:20:00|6499||6496||6499||6496||0
1714994700000|2024-05-06 11:25:00|6499|6481|6499|6481|6499|6481|6496|6481|12
1714995000000|2024-05-06 11:30:00|||||||||1
1714995300000|2024-05-06 11:35:00|6498|6480|6498|6481|6498|6481|6498|6480|0
1714995600000|2024-05-06 11:40:00|||||||||2
1714995900000|2024-05-06 11:45:00|6489||6498||6498||6485||1
1714996200000|2024-05-06 11:50:00|||||||||20
1714996800000|2024-05-06 12:00:00|||||||||30
1714997100000|2024-05-06 12:05:00|||||||||10
1714997400000|2024-05-06 12:10:00|||||||||2
1714998300000|2024-05-06 12:25:00|||||||||6
1714998600000|2024-05-06 12:30:00|||||||||10
1714998900000|2024-05-06 12:35:00|||||||||1
1714999200000|2024-05-06 12:40:00|6494|6485|6495|6485|6495|6485|6494|6485|45
1714999800000|2024-05-06 12:50:00|6494||6494||6494||6494||1
1715000100000|2024-05-06 12:55:00|||||||||200
1715000400000|2024-05-06 13:00:00||6486||6488||6488||6485|1
1715001600000|2024-05-06 13:20:00|6493|6487|6490|6480|6493|6487|6490|6480|339
1715001900000|2024-05-06 13:25:00|6487|6475|6490|6470|6490|6475|6478|6450|656
1715002200000|2024-05-06 13:30:00|6471|6471|6494|6488|6510|6505|6471|6471|30651
1715002500000|2024-05-06 13:35:00|6499|6493|6491|6489|6499|6495|6477|6475|41228
1715002800000|2024-05-06 13:40:00|6490|6488|6492|6491|6512|6510|6486|6483|88648
1715003100000|2024-05-06 13:45:00|6493|6490|6481|6479|6494|6492|6480|6479|27417
1715003400000|2024-05-06 13:50:00|6480|6478|6491|6490|6492|6490|6477|6475|34994
1715003700000|2024-05-06 13:55:00|6492|6491|6487|6485|6496|6494|6483|6482|17519
1715004000000|2024-05-06 14:00:00|6488|6486|6489|6488|6494|6492|6486|6485|13724
1715004300000|2024-05-06 14:05:00|6490|6489|6494|6492|6500|6499|6490|6488|9659
1715004600000|2024-05-06 14:10:00|6496|6493|6506|6505|6506|6505|6496|6493|22868
1715004900000|2024-05-06 14:15:00|6505|6504|6501|6500|6513|6511|6501|6500|25639
1715005200000|2024-05-06 14:20:00|6502|6501|6495|6494|6502|6501|6491|6490|26663
1715005500000|2024-05-06 14:25:00|6496|6495|6481|6480|6498|6497|6480|6479|21251
1715005800000|2024-05-06 14:30:00|6480|6479|6494|6493|6495|6493|6480|6479|18022
1715006100000|2024-05-06 14:35:00|6493|6492|6479|6478|6498|6496|6478|6477|15789
1715006400000|2024-05-06 14:40:00|6478|6477|6475|6474|6485|6484|6473|6471|22624
1715006700000|2024-05-06 14:45:00|6476|6475|6468|6466|6477|6476|6466|6465|27902
1715007000000|2024-05-06 14:50:00|6467|6465|6460|6458|6468|6466|6459|6457|26941
1715007300000|2024-05-06 14:55:00|6459|6457|6467|6465|6467|6466|6454|6453|21794
1715007600000|2024-05-06 15:00:00|6466|6464|6460|6458|6467|6466|6458|6457|10398
1715007900000|2024-05-06 15:05:00|6459|6457|6452|6451|6460|6458|6452|6451|10306
1715008200000|2024-05-06 15:10:00|6453|6450|6437|6436|6453|6452|6437|6436|43186
1715008500000|2024-05-06 15:15:00|6438|6437|6441|6440|6443|6442|6436|6435|16770
1715008800000|2024-05-06 15:20:00|6442|6441|6443|6442|6447|6446|6439|6438|38563
1715009100000|2024-05-06 15:25:00|6444|6443|6448|6447|6451|6450|6441|6440|19531
1715009400000|2024-05-06 15:30:00|6447|6446|6441|6439|6449|6447|6440|6438|24653
1715009700000|2024-05-06 15:35:00|6442|6440|6436|6435|6443|6441|6435|6434|20210
1715010000000|2024-05-06 15:40:00|6437|6436|6446|6445|6449|6448|6436|6435|24813
1715010300000|2024-05-06 15:45:00|6445|6444|6445|6444|6448|6447|6441|6440|15895
1715010600000|2024-05-06 15:50:00|6444|6443|6452|6450|6453|6452|6443|6442|21376
1715010900000|2024-05-06 15:55:00|6451|6451|6453|6452|6456|6455|6449|6448|20741
1715011200000|2024-05-06 16:00:00|6452|6451|6448|6447|6452|6451|6445|6444|10303
1715011500000|2024-05-06 16:05:00|6449|6448|6443|6442|6450|6449|6442|6441|16271
1715011800000|2024-05-06 16:10:00|6444|6441|6444|6443|6446|6445|6441|6440|11827
1715012100000|2024-05-06 16:15:00|6445|6444|6443|6441|6448|6447|6441|6440|14628
1715012400000|2024-05-06 16:20:00|6442|6442|6445|6444|6447|6446|6441|6440|13508
1715012700000|2024-05-06 16:25:00|6446|6445|6450|6449|6451|6450|6443|6442|15901
1715013000000|2024-05-06 16:30:00|6451|6450|6454|6453|6460|6459|6451|6450|14764
1715013300000|2024-05-06 16:35:00|6455|6454|6454|6453|6456|6455|6450|6449|19230
1715013600000|2024-05-06 16:40:00|6455|6454|6461|6459|6463|6461|6455|6454|19088
1715013900000|2024-05-06 16:45:00|6462|6460|6467|6466|6472|6471|6461|6460|28654
1715014200000|2024-05-06 16:50:00|6466|6465|6462|6461|6468|6467|6459|6458|20296
1715014500000|2024-05-06 16:55:00|6463|6462|6461|6460|6463|6462|6458|6457|12554
1715014800000|2024-05-06 17:00:00|6462|6461|6465|6464|6469|6468|6461|6460|11428
1715015100000|2024-05-06 17:05:00|6466|6465|6466|6465|6467|6466|6463|6462|11306
1715015400000|2024-05-06 17:10:00|6465|6464|6474|6473|6474|6473|6462|6461|19372
1715015700000|2024-05-06 17:15:00|6475|6472|6475|6473|6481|6480|6472|6471|33196
1715016000000|2024-05-06 17:20:00|6477|6474|6483|6482|6485|6484|6477|6474|25471
1715016300000|2024-05-06 17:25:00|6484|6483|6486|6485|6486|6485|6482|6481|13932
1715016600000|2024-05-06 17:30:00|6485|6484|6490|6489|6490|6489|6485|6484|16907
1715016900000|2024-05-06 17:35:00|6491|6490|6497|6496|6498|6497|6490|6489|44146
1715017200000|2024-05-06 17:40:00|6496|6495|6498|6497|6502|6501|6494|6493|22314
1715017500000|2024-05-06 17:45:00|6499|6498|6506|6505|6507|6506|6499|6498|20741
1715017800000|2024-05-06 17:50:00|6505|6504|6507|6505|6509|6508|6504|6503|20494
1715018100000|2024-05-06 17:55:00|6508|6506|6512|6511|6512|6511|6506|6505|16726
1715018400000|2024-05-06 18:00:00|6513|6512|6515|6513|6518|6517|6512|6511|28509
1715018700000|2024-05-06 18:05:00|6516|6514|6518|6517|6518|6517|6515|6513|18348
1715019000000|2024-05-06 18:10:00|6517|6516|6517|6516|6521|6520|6512|6511|29547
1715019300000|2024-05-06 18:15:00|6518|6517|6512|6511|6518|6517|6509|6508|14339
1715019600000|2024-05-06 18:20:00|6511|6510|6511|6511|6514|6513|6509|6508|17928
1715019900000|2024-05-06 18:25:00|6512|6510|6515|6514|6517|6516|6512|6510|12712
1715020200000|2024-05-06 18:30:00|6514|6513|6520|6519|6520|6519|6514|6513|28068
1715020500000|2024-05-06 18:35:00|6519|6518|6518|6517|6529|6528|6517|6516|56292
1715020800000|2024-05-06 18:40:00|6519|6518|6518|6517|6522|6521|6513|6512|68820
1715021100000|2024-05-06 18:45:00|6519|6518|6519|6518|6522|6521|6516|6515|39188
1715021400000|2024-05-06 18:50:00|6520|6519|6511|6510|6520|6519|6510|6509|33870
1715021700000|2024-05-06 18:55:00|6512|6511|6517|6516|6517|6516|6506|6505|35126
1715022000000|2024-05-06 19:00:00|6518|6517|6511|6510|6521|6520|6511|6510|35872
1715022300000|2024-05-06 19:05:00|6514|6511|6515|6514|6519|6518|6514|6511|23858
1715022600000|2024-05-06 19:10:00|6514|6513|6512|6511|6515|6514|6510|6509|23923
1715022900000|2024-05-06 19:15:00|6511|6510|6505|6504|6517|6516|6502|6501|51966
1715023200000|2024-05-06 19:20:00|6504|6503|6511|6510|6516|6514|6500|6499|38919
1715023500000|2024-05-06 19:25:00|6510|6509|6518|6517|6524|6523|6510|6509|44837
1715023800000|2024-05-06 19:30:00|6517|6516|6516|6515|6519|6518|6513|6511|62608
1715024100000|2024-05-06 19:35:00|6515|6514|6517|6516|6521|6520|6512|6511|38806
1715024400000|2024-05-06 19:40:00|6516|6515|6514|6513|6518|6517|6514|6513|37916
1715024700000|2024-05-06 19:45:00|6513|6512|6522|6521|6522|6521|6513|6512|65813
1715025000000|2024-05-06 19:50:00|6524|6523|6545|6544|6547|6546|6521|6520|179235
1715025300000|2024-05-06 19:55:00|6546|6545|6555|6554|6556|6555|6545|6544|398821
1715025600000|2024-05-06 20:00:00|6548|6495|6548|6528|6548|6528|6548|6495|1123826
1715026200000|2024-05-06 20:10:00|||||||||18
1715028000000|2024-05-06 20:40:00|||||||||7
1715028300000|2024-05-06 20:45:00|6541|6531|6549|6528|6549|6531|6541|6528|1481
1715028900000|2024-05-06 20:55:00|6547||6547||6547||6547||5
1715029800000|2024-05-06 21:10:00|6600||6600||6600||6600||8
1715030100000|2024-05-06 21:15:00|6547||6547||6547||6547||0
1715030400000|2024-05-06 21:20:00|||||||||1
1715030700000|2024-05-06 21:25:00|6535|6535|6547|6498|6547|6535|6535|6498|149
1715032200000|2024-05-06 21:50:00|||||||||2
1715032800000|2024-05-06 22:00:00|||||||||40
1715033100000|2024-05-06 22:05:00|||||||||1
1715033700000|2024-05-06 22:15:00|6546||6545||6546||6545||0
1715037000000|2024-05-06 23:10:00|||||||||10
1715037300000|2024-05-06 23:15:00||6500||6500||6500||6500|27
1715037600000|2024-05-06 23:20:00|||||||||290
1715037900000|2024-05-06 23:25:00|||||||||1
1715038200000|2024-05-06 23:30:00|||||||||1
1715038800000|2024-05-06 23:40:00||6501||6500||6501||6500|38
1715068800000|2024-05-07 08:00:00|6564|6508|6532|6500|6574|6508|6532|6500|45
1715069100000|2024-05-07 08:05:00|6536||6532||6552||6532||3
1715069400000|2024-05-07 08:10:00|6548||6532||6552||6532||0
1715070000000|2024-05-07 08:20:00|6536||6536||6536||6536||0
1715070300000|2024-05-07 08:25:00|6544||6548||6552||6544||4
1715070600000|2024-05-07 08:30:00|6552|6504|6572|6504|6572|6508|6544|6500|1
1715071200000|2024-05-07 08:40:00|6552|6500|6572|6500|6572|6500|6548|6500|0
1715071800000|2024-05-07 08:50:00||6501||6501||6507||6501|0
1715072100000|2024-05-07 08:55:00||6507||6501||6510||6501|0
1715072400000|2024-05-07 09:00:00|6568|6508|6568|6501|6568|6508|6568|6501|0
1715072700000|2024-05-07 09:05:00|6572|6506|6568|6507|6572|6507|6556|6501|0
1715073000000|2024-05-07 09:10:00||6501||6501||6508||6501|0
1715073300000|2024-05-07 09:15:00||6506||6501||6507||6501|0
1715073600000|2024-05-07 09:20:00||6507||6501||6507||6501|0
1715073900000|2024-05-07 09:25:00|6552|6505|6552|6504|6552|6505|6552|6501|0
1715074200000|2024-05-07 09:30:00|6568|6501|6544|6501|6568|6501|6536|6501|1
1715074500000|2024-05-07 09:35:00|6540|6505|6540|6501|6540|6505|6540|6501|0
1715074800000|2024-05-07 09:40:00|6552||6564||6572||6540||0
1715075100000|2024-05-07 09:45:00|6560|6503|6568|6501|6572|6503|6556|6501|0
1715075400000|2024-05-07 09:50:00|6564|6504|6572|6506|6572|6506|6564|6501|4
1715075700000|2024-05-07 09:55:00|6568|6504|6568|6504|6568|6507|6568|6504|2
1715076000000|2024-05-07 10:00:00|6572|6507|6572|6507|6572|6507|6564|6504|0
1715076300000|2024-05-07 10:05:00||6504||6504||6508||6504|0
1715076600000|2024-05-07 10:10:00||6508||6509||6509||6504|0
1715076900000|2024-05-07 10:15:00||6508||6509||6509||6508|0
1715077200000|2024-05-07 10:20:00||6508||6508||6509||6508|0
1715077500000|2024-05-07 10:25:00||6509||6508||6509||6508|0
1715077800000|2024-05-07 10:30:00|||||||||3
1715078100000|2024-05-07 10:35:00|6568|6509|6556|6512|6572|6512|6556|6509|8
1715078400000|2024-05-07 10:40:00||6515||6512||6515||6512|0
1715078700000|2024-05-07 10:45:00|6572||6560||6572||6560||4
1715079000000|2024-05-07 10:50:00||6516||6512||6516||6512|0
1715079300000|2024-05-07 10:55:00|6572|6516|6568|6516|6572|6516|6564|6516|0
1715079600000|2024-05-07 11:00:00|6562|6517|6572|6524|6572|6524|6562|6516|52
1715079900000|2024-05-07 11:05:00||6525||6524||6525||6524|0
1715080200000|2024-05-07 11:10:00||6532||6532||6544||6521|160
1715080500000|2024-05-07 11:15:00|6568|6509|6568|6528|6572|6529|6568|6509|2
1715080800000|2024-05-07 11:20:00|6572|6529|6572|6528|6572|6535|6568|6528|77
1715081100000|2024-05-07 11:25:00|6568|6530|6568|6524|6568|6538|6568|6524|89
1715081400000|2024-05-07 11:30:00|6572|6527|6572|6528|6572|6528|6572|6524|0
1715081700000|2024-05-07 11:35:00||6529||6529||6529||6529|14
1715082000000|2024-05-07 11:40:00||6532||6532||6535||6532|2
1715082300000|2024-05-07 11:45:00|6570|6535|6570|6532|6570|6535|6570|6532|0
1715082600000|2024-05-07 11:50:00||6529||6532||6532||6529|0
1715082900000|2024-05-07 11:55:00||6533||6532||6536||6532|0
1715083200000|2024-05-07 12:00:00|||||||||1
1715084100000|2024-05-07 12:15:00|||||||||20
1715084700000|2024-05-07 12:25:00|6552|6529|6552|6520|6552|6536|6552|6520|0
1715085000000|2024-05-07 12:30:00||6521||6524||6524||6521|0
1715085300000|2024-05-07 12:35:00||6525||6525||6525||6525|2
1715086800000|2024-05-07 13:00:00|||||||||4
1715087100000|2024-05-07 13:05:00|6540|6527|6540|6529|6540|6529|6540|6527|149
1715087400000|2024-05-07 13:10:00|||||||||85
1715088300000|2024-05-07 13:25:00|6568|6540|6600|6541|6600|6579|6568|6540|2580
1715088600000|2024-05-07 13:30:00|6590|6544|6546|6541|6590|6580|6530|6525|76372
1715088900000|2024-05-07 13:35:00|6547|6542|6531|6529|6549|6546|6518|6515|21941
1715089200000|2024-05-07 13:40:00|6532|6530|6537|6535|6544|6543|6529|6528|29819
1715089500000|2024-05-07 13:45:00|6538|6536|6571|6569|6572|6570|6534|6532|31020
1715089800000|2024-05-07 13:50:00|6573|6571|6556|6554|6577|6574|6554|6552|21761
1715090100000|2024-05-07 13:55:00|6555|6553|6554|6553|6558|6554|6542|6540|16857
1715090400000|2024-05-07 14:00:00|6555|6554|6542|6539|6557|6555|6539|6538|21309
1715090700000|2024-05-07 14:05:00|6543|6541|6542|6541|6550|6549|6538|6536|14392
1715091000000|2024-05-07 14:10:00|6543|6540|6554|6553|6558|6557|6541|6540|8808
1715091300000|2024-05-07 14:15:00|6555|6554|6546|6544|6558|6557|6543|6542|16613
1715091600000|2024-05-07 14:20:00|6547|6546|6549|6548|6552|6550|6542|6541|20783
1715091900000|2024-05-07 14:25:00|6550|6549|6558|6556|6564|6562|6548|6547|39630
1715092200000|2024-05-07 14:30:00|6556|6555|6557|6556|6564|6561|6554|6553|14504
1715092500000|2024-05-07 14:35:00|6558|6557|6567|6565|6575|6574|6557|6556|21706
1715092800000|2024-05-07 14:40:00|6568|6566|6566|6564|6570|6569|6563|6562|13737
1715093100000|2024-05-07 14:45:00|6564|6563|6565|6563|6565|6564|6559|6558|10227
1715093400000|2024-05-07 14:50:00|6564|6564|6575|6574|6575|6574|6564|6563|16566
1715093700000|2024-05-07 14:55:00|6574|6573|6584|6583|6587|6586|6574|6573|25919
1715094000000|2024-05-07 15:00:00|6585|6585|6598|6597|6598|6597|6585|6583|37457
1715094300000|2024-05-07 15:05:00|6597|6596|6606|6604|6608|6607|6594|6592|19003
1715094600000|2024-05-07 15:10:00|6607|6605|6606|6604|6615|6614|6605|6604|13271
1715094900000|2024-05-07 15:15:00|6607|6605|6603|6602|6607|6606|6595|6593|26667
1715095200000|2024-05-07 15:20:00|6604|6603|6593|6592|6604|6603|6589|6588|17086
1715095500000|2024-05-07 15:25:00|6594|6593|6589|6587|6595|6593|6581|6580|24230
1715095800000|2024-05-07 15:30:00|6588|6588|6589|6587|6590|6588|6585|6583|14061
1715096100000|2024-05-07 15:35:00|6588|6588|6587|6586|6590|6588|6584|6583|13460
1715096400000|2024-05-07 15:40:00|6586|6585|6587|6586|6591|6590|6586|6585|14953
1715096700000|2024-05-07 15:45:00|6588|6587|6588|6587|6589|6588|6579|6578|24457
1715097000000|2024-05-07 15:50:00|6589|6588|6589|6587|6591|6589|6586|6585|9487
1715097300000|2024-05-07 15:55:00|6588|6588|6587|6585|6589|6588|6586|6585|12062
1715097600000|2024-05-07 16:00:00|6586|6586|6585|6584|6587|6586|6584|6583|13061
1715097900000|2024-05-07 16:05:00|6586|6585|6582|6580|6586|6585|6580|6579|10390
1715098200000|2024-05-07 16:10:00|6581|6581|6581|6580|6582|6581|6579|6578|11525
1715098500000|2024-05-07 16:15:00|6580|6579|6582|6581|6582|6581|6575|6574|15939
1715098800000|2024-05-07 16:20:00|6583|6582|6591|6590|6591|6590|6583|6582|12606
1715099100000|2024-05-07 16:25:00|6590|6589|6588|6587|6590|6589|6587|6586|9054
1715099400000|2024-05-07 16:30:00|6587|6586|6589|6588|6590|6589|6584|6583|20084
1715099700000|2024-05-07 16:35:00|6588|6587|6586|6585|6589|6588|6585|6584|13370
1715100000000|2024-05-07 16:40:00|6585|6584|6586|6585|6588|6587|6584|6583|14144
1715100300000|2024-05-07 16:45:00|6585|6584|6582|6581|6586|6585|6582|6581|13506
1715100600000|2024-05-07 16:50:00|6583|6582|6588|6587|6589|6588|6580|6579|36262
1715100900000|2024-05-07 16:55:00|6589|6588|6587|6586|6589|6588|6586|6585|12114
1715101200000|2024-05-07 17:00:00|6588|6587|6587|6586|6590|6589|6586|6585|15663
1715101500000|2024-05-07 17:05:00|6586|6585|6588|6587|6589|6588|6586|6585|21266
1715101800000|2024-05-07 17:10:00|6587|6586|6586|6585|6590|6589|6586|6585|11706
1715102100000|2024-05-07 17:15:00|6587|6586|6587|6586|6587|6586|6586|6585|12470
1715102400000|2024-05-07 17:20:00|6586|6585|6587|6586|6587|6586|6585|6584|17561
1715102700000|2024-05-07 17:25:00|6586|6585|6590|6589|6592|6591|6586|6585|22281
1715103000000|2024-05-07 17:30:00|6589|6588|6587|6586|6589|6588|6586|6585|11329
1715103300000|2024-05-07 17:35:00|6588|6587|6584|6583|6589|6588|6582|6581|33497
1715103600000|2024-05-07 17:40:00|6585|6584|6580|6579|6585|6585|6578|6577|19830
1715103900000|2024-05-07 17:45:00|6581|6580|6583|6582|6589|6588|6581|6580|14656
1715104200000|2024-05-07 17:50:00|6582|6581|6588|6587|6591|6590|6582|6581|22698
1715104500000|2024-05-07 17:55:00|6587|6586|6586|6585|6588|6587|6582|6581|18411
1715104800000|2024-05-07 18:00:00|6585|6584|6578|6577|6588|6587|6576|6575|23799
1715105100000|2024-05-07 18:05:00|6579|6578|6585|6584|6589|6587|6578|6577|60978
1715105400000|2024-05-07 18:10:00|6586|6585|6583|6582|6588|6587|6581|6580|8630
1715105700000|2024-05-07 18:15:00|6582|6581|6580|6579|6590|6589|6579|6577|25057
1715106000000|2024-05-07 18:20:00|6581|6580|6581|6580|6585|6584|6580|6579|13388
1715106300000|2024-05-07 18:25:00|6580|6579|6586|6585|6587|6586|6580|6579|10521
1715106600000|2024-05-07 18:30:00|6587|6586|6589|6588|6590|6589|6583|6582|12796
1715106900000|2024-05-07 18:35:00|6588|6587|6588|6587|6590|6589|6587|6586|8514
1715107200000|2024-05-07 18:40:00|6589|6588|6592|6591|6593|6592|6589|6588|10212
1715107500000|2024-05-07 18:45:00|6593|6592|6594|6593|6596|6595|6592|6591|13935
1715107800000|2024-05-07 18:50:00|6595|6594|6593|6592|6596|6595|6591|6590|19470
1715108100000|2024-05-07 18:55:00|6594|6593|6594|6593|6596|6595|6593|6592|12583
1715108400000|2024-05-07 19:00:00|6593|6592|6590|6589|6597|6596|6590|6589|16701
1715108700000|2024-05-07 19:05:00|6589|6588|6587|6586|6589|6588|6586|6585|10763
1715109000000|2024-05-07 19:10:00|6586|6585|6592|6591|6594|6593|6586|6585|21846
1715109300000|2024-05-07 19:15:00|6591|6592|6588|6587|6593|6592|6588|6587|21916
1715109600000|2024-05-07 19:20:00|6587|6586|6587|6586|6590|6589|6584|6583|23181
1715109900000|2024-05-07 19:25:00|6586|6585|6587|6586|6590|6589|6585|6584|19758
1715110200000|2024-05-07 19:30:00|6588|6587|6591|6590|6596|6596|6587|6586|32911
1715110500000|2024-05-07 19:35:00|6592|6591|6594|6592|6596|6595|6587|6586|28397
1715110800000|2024-05-07 19:40:00|6593|6593|6592|6591|6594|6593|6587|6586|40977
1715111100000|2024-05-07 19:45:00|6591|6590|6590|6589|6593|6592|6589|6588|88549
1715111400000|2024-05-07 19:50:00|6591|6590|6562|6561|6592|6591|6560|6559|236733
1715111700000|2024-05-07 19:55:00|6559|6560|6544|6543|6562|6561|6533|6531|555602
1715112600000|2024-05-07 20:10:00|6543|6529|6598|6558|6598|6558|6543|6529|950
1715113500000|2024-05-07 20:25:00|6576|6559|6576|6562|6576|6562|6576|6559|330
1715113800000|2024-05-07 20:30:00||6563||6564||6564||6563|20
1715114100000|2024-05-07 20:35:00||6565||6566||6566||6565|11
1715114700000|2024-05-07 20:45:00|6574|6565|6576|6565|6576|6565|6572|6565|1007
1715115600000|2024-05-07 21:00:00|6573|6564|6568|6555|6573|6564|6564|6555|510
1715116200000|2024-05-07 21:10:00||6556||6555||6556||6555|13
1715117100000|2024-05-07 21:25:00|6598||6598||6598||6598||150
1715117400000|2024-05-07 21:30:00|||||||||10
1715123700000|2024-05-07 23:15:00|||||||||1
1715124600000|2024-05-07 23:30:00|||||||||74
1715124900000|2024-05-07 23:35:00|6596|6560|6596|6555|6596|6560|6596|6555|76
1715125200000|2024-05-07 23:40:00|||||||||36
1715125500000|2024-05-07 23:45:00|||||||||50
1715125800000|2024-05-07 23:50:00|||||||||14
1715155200000|2024-05-08 08:00:00|6630|6575|6636|6565|6702|6583|6628|6557|164
1715155500000|2024-05-08 08:05:00|6624|6576|6633|6590|6653|6590|6624|6576|651
1715155800000|2024-05-08 08:10:00|6636||6648||6653||6636||0
1715156100000|2024-05-08 08:15:00|6653||6648||6653||6648||0
1715156400000|2024-05-08 08:20:00|6644||6624||6644||6620||0
1715156700000|2024-05-08 08:25:00|6620||6620||6620||6620||0
1715157900000|2024-05-08 08:45:00|6616||6624||6636||6616||0
1715158200000|2024-05-08 08:50:00|6620||6620||6620||6620||0
1715158800000|2024-05-08 09:00:00|6624||6624||6624||6624||0
1715159400000|2024-05-08 09:10:00|6620||6620||6620||6620||0
1715159700000|2024-05-08 09:15:00|||||||||20
1715160000000|2024-05-08 09:20:00|6609||6620||6620||6609||500
1715160600000|2024-05-08 09:30:00|6632||6624||6636||6624||0
1715161200000|2024-05-08 09:40:00|6620||6620||6620||6620||0
1715161500000|2024-05-08 09:45:00|6624||6624||6624||6624||0
1715162700000|2024-05-08 10:05:00|||||||||2
1715163300000|2024-05-08 10:15:00|||||||||1
1715164200000|2024-05-08 10:30:00|||||||||1
1715164800000|2024-05-08 10:40:00|6620|6588|6620|6588|6620|6588|6620|6562|613
1715165100000|2024-05-08 10:45:00||6573||6584||6584||6573|30
1715165400000|2024-05-08 10:50:00||6588||6588||6588||6588|0
1715165700000|2024-05-08 10:55:00|6624|6584|6653|6559|6653|6584|6620|6559|0
1715166000000|2024-05-08 11:00:00|6652|6560|6624|6588|6653|6590|6624|6549|20
1715166300000|2024-05-08 11:05:00|6623|6589|6623|6588|6623|6589|6623|6588|0
1715166600000|2024-05-08 11:10:00|6621|6572|6611|6584|6621|6584|6608|6572|100
1715166900000|2024-05-08 11:15:00|6604|6561|6587|6553|6604|6580|6580|6549|353
1715167200000|2024-05-08 11:20:00|6583|6550|6571|6550|6583|6556|6571|6549|121
1715167500000|2024-05-08 11:25:00|6567|6549|6567|6551|6567|6551|6567|6549|40
1715168100000|2024-05-08 11:35:00||6552||6557||6557||6551|20
1715168400000|2024-05-08 11:40:00|6568|6563|6592|6557|6619|6563|6568|6557|236
1715168700000|2024-05-08 11:45:00|6591||6576||6591||6576||0
1715169000000|2024-05-08 11:50:00|6575||6575||6575||6575||0
1715169900000|2024-05-08 12:05:00|||||||||120
1715170500000|2024-05-08 12:15:00|6580|6559|6584|6549|6584|6559|6580|6549|452
1715171400000|2024-05-08 12:30:00|6583||6583||6583||6583||2
1715171700000|2024-05-08 12:35:00|6584|6566|6600|6549|6600|6566|6584|6549|368
1715172900000|2024-05-08 12:55:00|6588|6557|6592|6557|6596|6557|6588|6557|4
1715173200000|2024-05-08 13:00:00|6588|6551|6588|6550|6588|6551|6588|6550|2
1715173500000|2024-05-08 13:05:00|6600|6551|6588|6558|6600|6558|6588|6550|2
1715173800000|2024-05-08 13:10:00|6592|6550|6588|6558|6596|6558|6588|6550|0
1715174100000|2024-05-08 13:15:00|6579|6550|6584|6551|6588|6558|6577|6550|13
1715174400000|2024-05-08 13:20:00|6588|6558|6588|6551|6588|6558|6588|6550|0
1715174700000|2024-05-08 13:25:00|6579|6549|6599|6549|6604|6549|6574|6549|399
1715175000000|2024-05-08 13:30:00|6576|6554|6519|6514|6576|6559|6509|6505|18107
1715175300000|2024-05-08 13:35:00|6517|6512|6523|6521|6532|6529|6512|6508|14077
1715175600000|2024-05-08 13:40:00|6524|6522|6531|6529|6532|6529|6520|6518|32038
1715175900000|2024-05-08 13:45:00|6530|6528|6522|6520|6532|6531|6515|6514|22904
1715176200000|2024-05-08 13:50:00|6523|6521|6520|6517|6528|6525|6513|6512|30016
1715176500000|2024-05-08 13:55:00|6519|6518|6510|6508|6520|6519|6509|6506|14747
1715176800000|2024-05-08 14:00:00|6509|6507|6506|6504|6513|6511|6506|6504|14582
1715177100000|2024-05-08 14:05:00|6507|6505|6506|6504|6515|6513|6503|6502|22482
1715177400000|2024-05-08 14:10:00|6507|6505|6528|6526|6528|6527|6504|6503|21731
1715177700000|2024-05-08 14:15:00|6529|6527|6522|6521|6530|6529|6519|6517|23490
1715178000000|2024-05-08 14:20:00|6523|6522|6508|6506|6523|6522|6508|6506|12242
1715178300000|2024-05-08 14:25:00|6509|6505|6499|6497|6510|6508|6499|6496|27251
1715178600000|2024-05-08 14:30:00|6498|6496|6508|6506|6509|6507|6498|6496|14112
1715178900000|2024-05-08 14:35:00|6509|6507|6522|6520|6522|6521|6507|6506|16073
1715179200000|2024-05-08 14:40:00|6523|6521|6516|6515|6524|6523|6513|6511|13846
1715179500000|2024-05-08 14:45:00|6517|6516|6518|6516|6522|6520|6515|6514|15902
1715179800000|2024-05-08 14:50:00|6519|6517|6515|6513|6519|6518|6509|6507|18534
1715180100000|2024-05-08 14:55:00|6514|6512|6520|6519|6520|6519|6511|6510|14079
1715180400000|2024-05-08 15:00:00|6521|6518|6518|6516|6522|6520|6516|6514|15005
1715180700000|2024-05-08 15:05:00|6517|6517|6525|6524|6533|6531|6517|6516|14882
1715181000000|2024-05-08 15:10:00|6526|6523|6518|6516|6526|6524|6518|6516|18883
1715181300000|2024-05-08 15:15:00|6517|6515|6519|6518|6523|6522|6513|6511|36510
1715181600000|2024-05-08 15:20:00|6520|6519|6512|6511|6520|6519|6511|6509|9927
1715181900000|2024-05-08 15:25:00|6513|6512|6513|6512|6516|6514|6512|6511|13782
1715182200000|2024-05-08 15:30:00|6514|6513|6514|6512|6515|6514|6508|6507|14937
1715182500000|2024-05-08 15:35:00|6513|6511|6510|6508|6517|6515|6509|6508|11792
1715182800000|2024-05-08 15:40:00|6509|6507|6510|6509|6511|6510|6507|6507|21179
1715183100000|2024-05-08 15:45:00|6511|6510|6515|6514|6516|6515|6509|6508|24688
1715183400000|2024-05-08 15:50:00|6516|6515|6514|6513|6516|6515|6512|6511|20601
1715183700000|2024-05-08 15:55:00|6515|6514|6518|6517|6519|6518|6515|6513|38475
1715184000000|2024-05-08 16:00:00|6519|6518|6514|6512|6520|6519|6512|6510|30414
1715184300000|2024-05-08 16:05:00|6513|6511|6515|6514|6515|6514|6509|6507|18190
1715184600000|2024-05-08 16:10:00|6516|6515|6516|6515|6517|6516|6514|6513|19647
1715184900000|2024-05-08 16:15:00|6515|6514|6507|6506|6515|6514|6506|6505|32777
1715185200000|2024-05-08 16:20:00|6508|6507|6509|6508|6510|6509|6506|6506|18359
1715185500000|2024-05-08 16:25:00|6510|6509|6505|6504|6510|6509|6504|6502|20919
1715185800000|2024-05-08 16:30:00|6506|6505|6510|6509|6511|6510|6506|6505|15515
1715186100000|2024-05-08 16:35:00|6511|6510|6512|6511|6515|6514|6510|6508|25086
1715186400000|2024-05-08 16:40:00|6513|6512|6509|6508|6519|6518|6509|6508|21767
1715186700000|2024-05-08 16:45:00|6510|6509|6506|6505|6511|6510|6506|6505|14635
1715187000000|2024-05-08 16:50:00|6505|6504|6508|6507|6508|6507|6504|6502|14663
1715187300000|2024-05-08 16:55:00|6509|6508|6504|6503|6509|6508|6502|6501|18091
1715187600000|2024-05-08 17:00:00|6503|6502|6503|6502|6507|6505|6499|6498|18577
1715187900000|2024-05-08 17:05:00|6502|6501|6499|6498|6505|6503|6496|6495|7823
1715188200000|2024-05-08 17:10:00|6500|6499|6497|6496|6500|6499|6496|6495|9043
1715188500000|2024-05-08 17:15:00|6496|6495|6499|6498|6501|6500|6495|6494|11840
1715188800000|2024-05-08 17:20:00|6498|6497|6496|6495|6500|6499|6494|6493|6589
1715189100000|2024-05-08 17:25:00|6495|6494|6494|6493|6496|6495|6492|6491|9939
1715189400000|2024-05-08 17:30:00|6493|6492|6493|6492|6497|6495|6490|6489|14604
1715189700000|2024-05-08 17:35:00|6492|6491|6490|6489|6494|6492|6488|6487|11236
1715190000000|2024-05-08 17:40:00|6491|6490|6492|6491|6492|6491|6488|6487|11711
1715190300000|2024-05-08 17:45:00|6493|6492|6495|6494|6496|6495|6492|6491|15558
1715190600000|2024-05-08 17:50:00|6496|6495|6495|6494|6498|6496|6494|6493|8073
1715190900000|2024-05-08 17:55:00|6496|6495|6496|6494|6500|6499|6495|6494|14151
1715191200000|2024-05-08 18:00:00|6497|6496|6499|6498|6501|6500|6497|6496|6541
1715191500000|2024-05-08 18:05:00|6500|6499|6498|6496|6500|6499|6496|6496|6027
1715191800000|2024-05-08 18:10:00|6497|6497|6504|6502|6504|6502|6497|6496|15487
1715192100000|2024-05-08 18:15:00|6503|6503|6499|6498|6503|6503|6499|6498|10372
1715192400000|2024-05-08 18:20:00|6500|6499|6498|6497|6500|6499|6495|6494|8900
1715192700000|2024-05-08 18:25:00|6497|6496|6500|6499|6501|6500|6497|6496|13324
1715193000000|2024-05-08 18:30:00|6501|6500|6497|6495|6504|6502|6496|6495|27600
1715193300000|2024-05-08 18:35:00|6496|6493|6487|6486|6497|6496|6487|6486|25106
1715193600000|2024-05-08 18:40:00|6488|6487|6485|6484|6490|6488|6485|6484|28862
1715193900000|2024-05-08 18:45:00|6486|6485|6488|6487|6488|6487|6485|6484|24371
1715194200000|2024-05-08 18:50:00|6487|6486|6484|6483|6488|6486|6482|6481|15655
1715194500000|2024-05-08 18:55:00|6483|6482|6480|6479|6485|6484|6480|6478|18197
1715194800000|2024-05-08 19:00:00|6479|6478|6481|6479|6481|6480|6477|6476|26353
1715195100000|2024-05-08 19:05:00|6480|6480|6487|6485|6487|6486|6479|6478|13878
1715195400000|2024-05-08 19:10:00|6486|6486|6484|6482|6491|6489|6481|6480|20504
1715195700000|2024-05-08 19:15:00|6485|6483|6493|6491|6494|6493|6485|6483|17691
1715196000000|2024-05-08 19:20:00|6492|6492|6493|6492|6495|6494|6491|6490|15982
1715196300000|2024-05-08 19:25:00|6494|6493|6488|6487|6495|6494|6486|6485|24484
1715196600000|2024-05-08 19:30:00|6487|6486|6489|6488|6490|6489|6487|6486|19462
1715196900000|2024-05-08 19:35:00|6490|6489|6490|6489|6493|6492|6490|6489|20230
1715197200000|2024-05-08 19:40:00|6491|6490|6491|6490|6494|6493|6488|6487|25790
1715197500000|2024-05-08 19:45:00|6490|6489|6489|6488|6492|6491|6488|6487|29966
1715197800000|2024-05-08 19:50:00|6490|6489|6494|6493|6500|6499|6489|6488|90965
1715198100000|2024-05-08 19:55:00|6493|6492|6490|6489|6494|6493|6488|6487|233859
1715199000000|2024-05-08 20:10:00|||||||||50
1715199900000|2024-05-08 20:25:00|||||||||1
1715201700000|2024-05-08 20:55:00|||||||||1
1715202300000|2024-05-08 21:05:00|6502|6493|6502|6496|6502|6496|6502|6493|2
1715202600000|2024-05-08 21:10:00|6496|6484|6492|6484|6496|6484|6492|6484|188
1715204400000|2024-05-08 21:40:00|||||||||6
1715205000000|2024-05-08 21:50:00|6527|6486|6517|6499|6527|6500|6517|6484|2537
1715205300000|2024-05-08 21:55:00|6522|6515|6538|6527|6550|6527|6510|6505|2918
1715205600000|2024-05-08 22:00:00|6540|6536|6549|6530|6549|6536|6535|6527|1258
1715205900000|2024-05-08 22:05:00|6545|6527|6538|6530|6545|6535|6538|6527|411
1715206200000|2024-05-08 22:10:00|||||||||157
1715206500000|2024-05-08 22:15:00||6532||6535||6535||6532|738
1715206800000|2024-05-08 22:20:00|6535|6527|6535|6527|6535|6527|6535|6527|859
1715207100000|2024-05-08 22:25:00|6534|6530|6538|6530|6538|6530|6534|6530|1175
1715207400000|2024-05-08 22:30:00|6535|6527|6534|6527|6535|6527|6534|6527|83
1715207700000|2024-05-08 22:35:00|6530||6530||6530||6530||706
1715208000000|2024-05-08 22:40:00|||||||||361
1715208600000|2024-05-08 22:50:00|6534|6525|6534|6525|6534|6525|6534|6525|519
1715208900000|2024-05-08 22:55:00|6533||6533||6533||6533||321
1715209200000|2024-05-08 23:00:00|6525|6520|6525|6520|6525|6520|6525|6519|572
1715209500000|2024-05-08 23:05:00|6533|6522|6539|6522|6539|6522|6533|6522|287
1715209800000|2024-05-08 23:10:00|6538||6538||6538||6538||35
1715210400000|2024-05-08 23:20:00|||||||||24
1715210700000|2024-05-08 23:25:00|||||||||5
1715211000000|2024-05-08 23:30:00|6537|6530|6537|6522|6537|6530|6536|6522|435
1715211300000|2024-05-08 23:35:00|6529||6529||6529||6529||20
1715211600000|2024-05-08 23:40:00|6537|6525|6537|6529|6537|6529|6537|6525|110
1715211900000|2024-05-08 23:45:00|||||||||175
1715212200000|2024-05-08 23:50:00|6538||6537||6538||6537||235
1715212500000|2024-05-08 23:55:00|6538|6535|6536|6529|6538|6535|6533|6529|793
1715241600000|2024-05-09 08:00:00|6550|6507|6550|6511|6550|6511|6550|6507|0
1715241900000|2024-05-09 08:05:00||6512||6516||6516||6512|0
1715242200000|2024-05-09 08:10:00||6512||6512||6512||6512|0
1715242800000|2024-05-09 08:20:00||6516||6516||6516||6516|0
1715243400000|2024-05-09 08:30:00||6512||6512||6512||6512|0
1715243700000|2024-05-09 08:35:00||6518||6512||6518||6512|0
1715244000000|2024-05-09 08:40:00||6518||6519||6519||6512|0
1715244300000|2024-05-09 08:45:00||6512||6516||6520||6512|0
1715244900000|2024-05-09 08:55:00||6514||6512||6514||6512|0
1715245200000|2024-05-09 09:00:00|6548||6548||6548||6548||0
1715245800000|2024-05-09 09:10:00||6516||6516||6516||6512|0
1715246100000|2024-05-09 09:15:00||6512||6512||6516||6512|0
1715246400000|2024-05-09 09:20:00||6514||6512||6514||6512|0
1715247000000|2024-05-09 09:30:00||6514||6512||6515||6512|1
1715247900000|2024-05-09 09:45:00||6511||6511||6511||6511|0
1715248500000|2024-05-09 09:55:00||6512||6512||6512||6512|0
1715248800000|2024-05-09 10:00:00|6538|6524|6548|6511|6548|6531|6538|6511|266
1715249400000|2024-05-09 10:10:00||6512||6511||6512||6511|0
1715250300000|2024-05-09 10:25:00|6530||6548||6548||6530||0
1715250600000|2024-05-09 10:30:00||6512||6511||6512||6511|0
1715251500000|2024-05-09 10:45:00||6515||6515||6515||6515|0
1715251800000|2024-05-09 10:50:00||6516||6516||6516||6515|15
1715252100000|2024-05-09 10:55:00||6515||6515||6516||6515|0
1715252400000|2024-05-09 11:00:00|6546|6516|6546|6515|6546|6516|6542|6515|174
1715252700000|2024-05-09 11:05:00|||||||||8
1715253000000|2024-05-09 11:10:00|||||||||11
1715253300000|2024-05-09 11:15:00||6521||6520||6521||6515|0
1715253900000|2024-05-09 11:25:00||6521||6521||6522||6521|88
1715254200000|2024-05-09 11:30:00||6525||6525||6525||6525|0
1715254500000|2024-05-09 11:35:00||6526||6526||6527||6526|30
1715254800000|2024-05-09 11:40:00||6528||6527||6528||6527|2
1715255100000|2024-05-09 11:45:00||6526||6526||6528||6526|0
1715255400000|2024-05-09 11:50:00||6535||6526||6535||6526|1002
1715255700000|2024-05-09 11:55:00|6543|6525|6546|6525|6546|6526|6543|6525|112
1715256000000|2024-05-09 12:00:00|||||||||17
1715256300000|2024-05-09 12:05:00||6524||6524||6524||6524|31
1715256900000|2024-05-09 12:15:00||6535||6526||6544||6522|179
1715258100000|2024-05-09 12:35:00|||||||||2
1715258400000|2024-05-09 12:40:00||6533||6533||6533||6533|10
1715258700000|2024-05-09 12:45:00|6543|6532|6546|6532|6546|6534|6540|6532|816
1715259000000|2024-05-09 12:50:00|||||||||1
1715259300000|2024-05-09 12:55:00|||||||||39
1715259600000|2024-05-09 13:00:00|6534|6525|6546|6520|6546|6535|6530|6520|1711
1715259900000|2024-05-09 13:05:00||6525||6525||6525||6525|0
1715260500000|2024-05-09 13:15:00|6532||6546||6546||6532||356
1715260800000|2024-05-09 13:20:00|6544|6527|6544|6525|6546|6527|6543|6525|7
1715261100000|2024-05-09 13:25:00|6532|6520|6543|6520|6546|6520|6524|6520|549
1715261400000|2024-05-09 13:30:00|6519|6511|6492|6488|6524|6520|6489|6487|38503
1715261700000|2024-05-09 13:35:00|6491|6487|6473|6472|6491|6489|6473|6472|40107
1715262000000|2024-05-09 13:40:00|6475|6473|6472|6470|6479|6477|6470|6467|15231
1715262300000|2024-05-09 13:45:00|6471|6469|6484|6482|6484|6482|6468|6466|17771
1715262600000|2024-05-09 13:50:00|6483|6481|6485|6483|6488|6486|6482|6480|15454
1715262900000|2024-05-09 13:55:00|6484|6482|6487|6486|6490|6488|6484|6482|11753
1715263200000|2024-05-09 14:00:00|6486|6485|6488|6486|6496|6493|6485|6484|14700
1715263500000|2024-05-09 14:05:00|6487|6485|6497|6496|6499|6497|6486|6485|14398
1715263800000|2024-05-09 14:10:00|6498|6497|6504|6503|6508|6506|6498|6497|34435
1715264100000|2024-05-09 14:15:00|6505|6504|6504|6502|6509|6507|6501|6500|11402
1715264400000|2024-05-09 14:20:00|6503|6501|6499|6497|6503|6501|6494|6493|12755
1715264700000|2024-05-09 14:25:00|6498|6496|6492|6491|6499|6496|6491|6490|15821
1715265000000|2024-05-09 14:30:00|6493|6492|6487|6486|6495|6494|6487|6486|18988
1715265300000|2024-05-09 14:35:00|6488|6487|6490|6488|6493|6491|6485|6484|15844
1715265600000|2024-05-09 14:40:00|6489|6489|6487|6486|6490|6489|6486|6485|8695
1715265900000|2024-05-09 14:45:00|6488|6485|6494|6493|6495|6494|6484|6483|11397
1715266200000|2024-05-09 14:50:00|6495|6492|6496|6494|6499|6498|6493|6492|8791
1715266500000|2024-05-09 14:55:00|6495|6495|6492|6491|6499|6498|6491|6490|27336
1715266800000|2024-05-09 15:00:00|6493|6492|6493|6491|6496|6495|6491|6489|10387
1715267100000|2024-05-09 15:05:00|6492|6490|6491|6489|6492|6490|6487|6486|9634
1715267400000|2024-05-09 15:10:00|6492|6490|6491|6490|6492|6491|6489|6488|10805
1715267700000|2024-05-09 15:15:00|6492|6491|6484|6483|6492|6491|6483|6482|15224
1715268000000|2024-05-09 15:20:00|6483|6482|6485|6484|6487|6486|6482|6481|12149
1715268300000|2024-05-09 15:25:00|6484|6483|6485|6483|6490|6489|6483|6482|29512
1715268600000|2024-05-09 15:30:00|6486|6484|6481|6480|6487|6485|6481|6480|14162
1715268900000|2024-05-09 15:35:00|6480|6479|6479|6478|6481|6480|6478|6477|15076
1715269200000|2024-05-09 15:40:00|6480|6479|6481|6479|6482|6481|6479|6478|19211
1715269500000|2024-05-09 15:45:00|6480|6478|6482|6481|6485|6484|6478|6476|23008
1715269800000|2024-05-09 15:50:00|6481|6480|6477|6476|6483|6482|6476|6475|16277
1715270100000|2024-05-09 15:55:00|6478|6477|6474|6473|6479|6478|6473|6472|14380
1715270400000|2024-05-09 16:00:00|6475|6474|6471|6470|6475|6474|6471|6470|10551
1715270700000|2024-05-09 16:05:00|6470|6471|6470|6469|6472|6471|6469|6468|12166
1715271000000|2024-05-09 16:10:00|6471|6470|6465|6464|6471|6470|6465|6464|19595
1715271300000|2024-05-09 16:15:00|6466|6465|6463|6461|6466|6465|6462|6461|18012
1715271600000|2024-05-09 16:20:00|6464|6462|6466|6465|6468|6466|6464|6462|20531
1715271900000|2024-05-09 16:25:00|6465|6464|6466|6465|6471|6470|6465|6464|12072
1715272200000|2024-05-09 16:30:00|6465|6464|6467|6466|6468|6467|6465|6464|10382
1715272500000|2024-05-09 16:35:00|6468|6467|6473|6472|6477|6476|6467|6466|15285
1715272800000|2024-05-09 16:40:00|6472|6471|6469|6468|6472|6471|6468|6467|5730
1715273100000|2024-05-09 16:45:00|6468|6467|6468|6467|6469|6468|6467|6466|7428
1715273400000|2024-05-09 16:50:00|6469|6468|6471|6470|6471|6470|6468|6467|11134
1715273700000|2024-05-09 16:55:00|6470|6469|6471|6470|6471|6470|6469|6468|6109
1715274000000|2024-05-09 17:00:00|6472|6471|6481|6479|6481|6479|6472|6471|27577
1715274300000|2024-05-09 17:05:00|6480|6478|6474|6473|6480|6478|6473|6471|7580
1715274600000|2024-05-09 17:10:00|6475|6474|6475|6474|6477|6476|6473|6472|12221
1715274900000|2024-05-09 17:15:00|6476|6475|6475|6473|6478|6477|6473|6472|17378
1715275200000|2024-05-09 17:20:00|6476|6474|6482|6480|6483|6481|6476|6474|21796
1715275500000|2024-05-09 17:25:00|6483|6481|6484|6483|6485|6484|6482|6481|10967
1715275800000|2024-05-09 17:30:00|6483|6482|6486|6485|6487|6486|6482|6481|14166
1715276100000|2024-05-09 17:35:00|6487|6486|6487|6486|6488|6487|6485|6484|9558
1715276400000|2024-05-09 17:40:00|6486|6485|6484|6483|6487|6486|6483|6482|22776
1715276700000|2024-05-09 17:45:00|6486|6484|6486|6484|6488|6487|6483|6482|15684
1715277000000|2024-05-09 17:50:00|6485|6483|6482|6481|6485|6484|6481|6480|13235
1715277300000|2024-05-09 17:55:00|6481|6480|6482|6481|6484|6483|6481|6480|12100
1715277600000|2024-05-09 18:00:00|6481|6480|6481|6480|6482|6480|6478|6477|11045
1715277900000|2024-05-09 18:05:00|6482|6481|6486|6485|6487|6485|6481|6480|9811
1715278200000|2024-05-09 18:10:00|6485|6484|6478|6477|6485|6484|6477|6476|25727
1715278500000|2024-05-09 18:15:00|6479|6476|6482|6481|6484|6483|6479|6476|7261
1715278800000|2024-05-09 18:20:00|6481|6480|6479|6478|6482|6481|6479|6478|5868
1715279100000|2024-05-09 18:25:00|6480|6479|6480|6479|6481|6480|6479|6478|5506
1715279400000|2024-05-09 18:30:00|6481|6480|6476|6475|6482|6481|6476|6475|15186
1715279700000|2024-05-09 18:35:00|6477|6476|6479|6478|6480|6479|6476|6475|14541
1715280000000|2024-05-09 18:40:00|6478|6477|6478|6477|6479|6478|6478|6477|11551
1715280300000|2024-05-09 18:45:00|6477|6476|6477|6476|6479|6478|6477|6476|10072
1715280600000|2024-05-09 18:50:00|6476|6475|6475|6474|6478|6477|6473|6472|26373
1715280900000|2024-05-09 18:55:00|6474|6473|6472|6471|6475|6474|6471|6470|16711
1715281200000|2024-05-09 19:00:00|6471|6470|6470|6469|6473|6472|6466|6465|36847
1715281500000|2024-05-09 19:05:00|6469|6468|6469|6468|6471|6470|6468|6467|42472
1715281800000|2024-05-09 19:10:00|6470|6469|6467|6466|6470|6469|6467|6466|34952
1715282100000|2024-05-09 19:15:00|6468|6467|6464|6463|6468|6467|6463|6462|36592
1715282400000|2024-05-09 19:20:00|6465|6464|6471|6470|6472|6471|6463|6462|33084
1715282700000|2024-05-09 19:25:00|6470|6469|6467|6466|6470|6469|6465|6464|33250
1715283000000|2024-05-09 19:30:00|6466|6465|6467|6466|6467|6466|6462|6461|32300
1715283300000|2024-05-09 19:35:00|6466|6465|6465|6464|6468|6467|6463|6462|23094
1715283600000|2024-05-09 19:40:00|6466|6465|6462|6461|6466|6465|6462|6461|47710
1715283900000|2024-05-09 19:45:00|6461|6460|6458|6457|6462|6461|6457|6456|75629
1715284200000|2024-05-09 19:50:00|6457|6456|6458|6457|6475|6473|6456|6455|180363
1715284500000|2024-05-09 19:55:00|6457|6456|6460|6459|6460|6459|6452|6451|336672
1715284800000|2024-05-09 20:00:00|6489|6458|6489|6452|6489|6458|6489|6452|1381899
1715285100000|2024-05-09 20:05:00|6465||6465||6465||6465||10
1715285400000|2024-05-09 20:10:00|6466|6455|6465|6452|6466|6455|6465|6452|1013
1715285700000|2024-05-09 20:15:00|6464|6463|6465|6463|6465|6463|6464|6463|17
1715286000000|2024-05-09 20:20:00||6464||6464||6464||6464|260
1715286300000|2024-05-09 20:25:00|||||||||85
1715286600000|2024-05-09 20:30:00|||||||||90
1715286900000|2024-05-09 20:35:00|6475|6465|6465|6464|6475|6471|6465|6464|3679
1715287200000|2024-05-09 20:40:00|||||||||119
1715287800000|2024-05-09 20:50:00|||||||||1
1715288100000|2024-05-09 20:55:00|6467||6467||6467||6467||324
1715288400000|2024-05-09 21:00:00|||||||||5
1715288700000|2024-05-09 21:05:00|6466|6465|6467|6465|6467|6465|6466|6464|7
1715289000000|2024-05-09 21:10:00|||||||||1
1715289600000|2024-05-09 21:20:00|||||||||3
1715289900000|2024-05-09 21:25:00||6466||6466||6466||6466|18
1715290500000|2024-05-09 21:35:00||6460||6460||6465||6460|270
1715291400000|2024-05-09 21:50:00|||||||||1
1715291700000|2024-05-09 21:55:00|6500|6464|6470|6468|6500|6468|6470|6464|260
1715292000000|2024-05-09 22:00:00|6469||6469||6469||6469||0
1715292300000|2024-05-09 22:05:00|6470|6469|6500|6472|6500|6472|6470|6469|800
1715292600000|2024-05-09 22:10:00|6475|6473|6499|6472|6499|6473|6475|6472|265
1715292900000|2024-05-09 22:15:00|||||||||300
1715293500000|2024-05-09 22:25:00|6473||6474||6474||6473||174
1715293800000|2024-05-09 22:30:00|||||||||475
1715294100000|2024-05-09 22:35:00|||||||||65
1715294400000|2024-05-09 22:40:00||6468||6468||6468||6468|310
1715295000000|2024-05-09 22:50:00|6500|6470|6500|6470|6500|6470|6500|6470|175
1715295300000|2024-05-09 22:55:00||6476||6476||6476||6476|5
1715295600000|2024-05-09 23:00:00|||||||||59
1715295900000|2024-05-09 23:05:00|6498||6498||6498||6498||0
1715296200000|2024-05-09 23:10:00|6500||6500||6500||6500||0
1715296500000|2024-05-09 23:15:00|6498||6498||6498||6498||1
1715296800000|2024-05-09 23:20:00|6500|6498|6519|6500|6538|6500|6500|6498|898
1715297100000|2024-05-09 23:25:00||6498||6498||6498||6498|453
1715297400000|2024-05-09 23:30:00|6500|6476|6498|6476|6500|6476|6498|6476|1564
1715298600000|2024-05-09 23:50:00|6479||6479||6479||6479||31
1715298900000|2024-05-09 23:55:00|6486|6470|6498|6470|6498|6470|6486|6470|501
1715328000000|2024-05-10 08:00:00|6539|6466|6500|6475|6575|6494|6500|6463|135
1715328300000|2024-05-10 08:05:00||6472||6477||6477||6472|0
1715328600000|2024-05-10 08:10:00||6476||6478||6479||6476|0
1715328900000|2024-05-10 08:15:00||6476||6480||6480||6476|0
1715329200000|2024-05-10 08:20:00||6479||6479||6479||6479|0
1715329500000|2024-05-10 08:25:00||6478||6478||6478||6478|0
1715329800000|2024-05-10 08:30:00|6499||6499||6499||6499||0
1715330100000|2024-05-10 08:35:00|6497|6476|6497|6464|6497|6480|6497|6464|33
1715331300000|2024-05-10 08:55:00||6465||6465||6465||6464|0
1715331600000|2024-05-10 09:00:00||6464||6465||6466||6464|0
1715331900000|2024-05-10 09:05:00||6466||6467||6467||6465|0
1715332200000|2024-05-10 09:10:00||6465||6468||6468||6465|0
1715332500000|2024-05-10 09:15:00||6467||6471||6471||6466|0
1715332800000|2024-05-10 09:20:00||6470||6470||6470||6470|0
1715334300000|2024-05-10 09:45:00|||||||||5
1715335200000|2024-05-10 10:00:00||6472||6470||6472||6470|0
1715337300000|2024-05-10 10:35:00|||||||||5
1715338500000|2024-05-10 10:55:00||6471||6471||6471||6471|0
1715338800000|2024-05-10 11:00:00|6505|6472|6496|6476|6508|6479|6496|6472|0
1715339100000|2024-05-10 11:05:00|6485|6477|6496|6469|6504|6477|6481|6463|0
1715339400000|2024-05-10 11:10:00|6495|6467|6491|6475|6495|6475|6491|6467|0
1715339700000|2024-05-10 11:15:00|6495|6474|6495|6470|6580|6474|6493|6461|0
1715340000000|2024-05-10 11:20:00|6491||6498||6499||6487||0
1715340300000|2024-05-10 11:25:00|6497||6499||6499||6489||1
1715340600000|2024-05-10 11:30:00|6495||6495||6495||6495||1
1715340900000|2024-05-10 11:35:00|||||||||40
1715341200000|2024-05-10 11:40:00|||||||||90
1715341500000|2024-05-10 11:45:00|||||||||2
1715342100000|2024-05-10 11:55:00|||||||||1
1715342400000|2024-05-10 12:00:00||6473||6472||6473||6472|3
1715342700000|2024-05-10 12:05:00|||||||||1
1715343000000|2024-05-10 12:10:00|||||||||1
1715343300000|2024-05-10 12:15:00|6480|6476|6480|6476|6480|6476|6480|6476|30
1715343900000|2024-05-10 12:25:00|6495|6479|6494|6479|6495|6479|6494|6479|825
1715344800000|2024-05-10 12:40:00|6484|6472|6478|6472|6485|6472|6478|6472|259
1715345100000|2024-05-10 12:45:00|||||||||8
1715345400000|2024-05-10 12:50:00||6473||6472||6473||6472|10
1715345700000|2024-05-10 12:55:00|||||||||1
1715346300000|2024-05-10 13:05:00|||||||||1
1715346900000|2024-05-10 13:15:00||6473||6471||6473||6471|4
1715347200000|2024-05-10 13:20:00|6484|6478|6484|6478|6484|6478|6484|6478|44
1715347500000|2024-05-10 13:25:00|6482|6472|6481|6471|6492|6480|6472|6471|1499
1715347800000|2024-05-10 13:30:00|6489|6470|6495|6493|6505|6503|6468|6465|66978
1715348100000|2024-05-10 13:35:00|6494|6492|6533|6532|6533|6532|6488|6485|143885
1715348400000|2024-05-10 13:40:00|6534|6533|6514|6512|6535|6534|6503|6501|40280
1715348700000|2024-05-10 13:45:00|6515|6513|6521|6519|6530|6528|6515|6513|47334
1715349000000|2024-05-10 13:50:00|6524|6521|6546|6545|6547|6546|6523|6521|66197
1715349300000|2024-05-10 13:55:00|6547|6546|6546|6544|6564|6562|6544|6544|62972
1715349600000|2024-05-10 14:00:00|6545|6543|6553|6551|6555|6553|6541|6539|35259
1715349900000|2024-05-10 14:05:00|6554|6552|6554|6552|6559|6557|6551|6550|20661
1715350200000|2024-05-10 14:10:00|6553|6553|6554|6551|6559|6558|6548|6547|21923
1715350500000|2024-05-10 14:15:00|6553|6550|6549|6548|6556|6555|6545|6544|22737
1715350800000|2024-05-10 14:20:00|6548|6547|6544|6542|6548|6548|6541|6539|335945
1715351100000|2024-05-10 14:25:00|6543|6541|6568|6567|6568|6568|6540|6539|35703
1715351400000|2024-05-10 14:30:00|6567|6566|6563|6561|6568|6566|6559|6558|24696
1715351700000|2024-05-10 14:35:00|6562|6562|6565|6563|6568|6567|6559|6557|17429
1715352000000|2024-05-10 14:40:00|6566|6565|6588|6585|6588|6585|6565|6564|63735
1715352300000|2024-05-10 14:45:00|6587|6586|6619|6618|6621|6620|6582|6580|101475
1715352600000|2024-05-10 14:50:00|6618|6617|6596|6593|6618|6617|6591|6590|50760
1715352900000|2024-05-10 14:55:00|6597|6595|6619|6618|6620|6619|6597|6595|101281
1715353200000|2024-05-10 15:00:00|6618|6617|6608|6606|6620|6619|6607|6606|49989
1715353500000|2024-05-10 15:05:00|6606|6605|6602|6601|6610|6609|6599|6598|25917
1715353800000|2024-05-10 15:10:00|6603|6602|6603|6602|6605|6603|6598|6597|27367
1715354100000|2024-05-10 15:15:00|6602|6601|6588|6586|6603|6602|6587|6586|24713
1715354400000|2024-05-10 15:20:00|6587|6584|6576|6574|6587|6586|6574|6573|23561
1715354700000|2024-05-10 15:25:00|6575|6575|6576|6574|6585|6583|6573|6572|37347
1715355000000|2024-05-10 15:30:00|6577|6575|6589|6587|6589|6587|6574|6572|29041
1715355300000|2024-05-10 15:35:00|6590|6588|6584|6582|6597|6596|6582|6581|28220
1715355600000|2024-05-10 15:40:00|6583|6583|6588|6587|6589|6588|6576|6575|38604
1715355900000|2024-05-10 15:45:00|6589|6588|6591|6589|6593|6592|6588|6586|12226
1715356200000|2024-05-10 15:50:00|6590|6588|6587|6586|6593|6592|6586|6585|14879
1715356500000|2024-05-10 15:55:00|6586|6585|6588|6587|6590|6589|6585|6584|13149
1715356800000|2024-05-10 16:00:00|6589|6588|6579|6577|6589|6588|6579|6577|31222
1715357100000|2024-05-10 16:05:00|6580|6578|6570|6569|6581|6580|6569|6568|23583
1715357400000|2024-05-10 16:10:00|6571|6570|6593|6591|6593|6592|6570|6569|32094
1715357700000|2024-05-10 16:15:00|6594|6592|6586|6585|6594|6593|6585|6584|18297
1715358000000|2024-05-10 16:20:00|6585|6584|6579|6578|6585|6584|6579|6578|18485
1715358300000|2024-05-10 16:25:00|6580|6579|6579|6578|6582|6581|6575|6574|21431
1715358600000|2024-05-10 16:30:00|6580|6579|6581|6579|6582|6581|6576|6575|20804
1715358900000|2024-05-10 16:35:00|6580|6580|6592|6591|6593|6592|6580|6580|16659
1715359200000|2024-05-10 16:40:00|6593|6592|6593|6592|6598|6597|6593|6592|9480
1715359500000|2024-05-10 16:45:00|6594|6593|6602|6601|6602|6601|6594|6593|16580
1715359800000|2024-05-10 16:50:00|6603|6602|6610|6609|6611|6610|6603|6602|40445
1715360100000|2024-05-10 16:55:00|6609|6608|6610|6608|6615|6614|6608|6607|17790
1715360400000|2024-05-10 17:00:00|6611|6609|6610|6609|6613|6612|6606|6604|15208
1715360700000|2024-05-10 17:05:00|6609|6608|6610|6609|6613|6612|6608|6607|22634
1715361000000|2024-05-10 17:10:00|6609|6608|6609|6608|6610|6609|6607|6606|16502
1715361300000|2024-05-10 17:15:00|6608|6607|6611|6610|6613|6612|6604|6603|32102
1715361600000|2024-05-10 17:20:00|6610|6609|6615|6614|6617|6616|6610|6609|28656
1715361900000|2024-05-10 17:25:00|6617|6613|6610|6609|6618|6617|6610|6609|21972
1715362200000|2024-05-10 17:30:00|6609|6608|6607|6606|6611|6610|6605|6604|17560
1715362500000|2024-05-10 17:35:00|6606|6605|6607|6606|6607|6606|6602|6601|11326
1715362800000|2024-05-10 17:40:00|6608|6607|6600|6599|6608|6607|6600|6599|17102
1715363100000|2024-05-10 17:45:00|6599|6598|6594|6593|6602|6601|6594|6593|21207
1715363400000|2024-05-10 17:50:00|6593|6592|6593|6592|6595|6594|6589|6588|19199
1715363700000|2024-05-10 17:55:00|6594|6593|6597|6596|6597|6596|6590|6589|10287
1715364000000|2024-05-10 18:00:00|6596|6595|6587|6586|6599|6598|6587|6586|18033
1715364300000|2024-05-10 18:05:00|6588|6587|6593|6592|6594|6593|6587|6586|12007
1715364600000|2024-05-10 18:10:00|6594|6593|6592|6591|6595|6594|6591|6590|12223
1715364900000|2024-05-10 18:15:00|6593|6592|6588|6587|6596|6595|6587|6586|15367
1715365200000|2024-05-10 18:20:00|6587|6586|6585|6584|6588|6587|6584|6583|10225
1715365500000|2024-05-10 18:25:00|6584|6583|6580|6579|6584|6583|6579|6578|33571
1715365800000|2024-05-10 18:30:00|6581|6580|6585|6584|6585|6584|6580|6579|14615
1715366100000|2024-05-10 18:35:00|6586|6585|6583|6582|6586|6586|6578|6577|14807
1715366400000|2024-05-10 18:40:00|6584|6583|6589|6588|6593|6592|6584|6583|14459
1715366700000|2024-05-10 18:45:00|6588|6587|6588|6588|6591|6590|6588|6587|11908
1715367000000|2024-05-10 18:50:00|6589|6587|6594|6593|6595|6594|6589|6587|20433
1715367300000|2024-05-10 18:55:00|6595|6594|6596|6595|6597|6596|6594|6593|14827
1715367600000|2024-05-10 19:00:00|6595|6594|6596|6595|6596|6595|6588|6587|19889
1715367900000|2024-05-10 19:05:00|6597|6596|6594|6593|6597|6596|6594|6593|13588
1715368200000|2024-05-10 19:10:00|6593|6592|6593|6592|6594|6593|6591|6590|17179
1715368500000|2024-05-10 19:15:00|6594|6593|6591|6590|6594|6593|6589|6588|36655
1715368800000|2024-05-10 19:20:00|6592|6591|6590|6589|6593|6592|6590|6589|29613
1715369100000|2024-05-10 19:25:00|6589|6588|6593|6592|6593|6592|6586|6585|28017
1715369400000|2024-05-10 19:30:00|6594|6593|6598|6597|6599|6598|6593|6592|48257
1715369700000|2024-05-10 19:35:00|6599|6598|6597|6596|6604|6603|6597|6596|52069
1715370000000|2024-05-10 19:40:00|6598|6597|6591|6590|6598|6597|6591|6590|42040
1715370300000|2024-05-10 19:45:00|6592|6591|6579|6578|6593|6592|6579|6578|55364
1715370600000|2024-05-10 19:50:00|6581|6579|6597|6595|6597|6596|6580|6579|105203
1715370900000|2024-05-10 19:55:00|6596|6597|6595|6593|6599|6599|6592|6591|330632
1715371200000|2024-05-10 20:00:00|6596|6591|6595|6591|6597|6591|6595|6591|1047903
1715371500000|2024-05-10 20:05:00|6593|6590|6592|6591|6593|6591|6592|6590|567
1715371800000|2024-05-10 20:10:00||6590||6590||6590||6590|0
1715372100000|2024-05-10 20:15:00|6595|6591|6595|6591|6595|6591|6595|6590|97
1715372700000|2024-05-10 20:25:00|6592|6590|6592|6590|6592|6591|6592|6590|78
1715373000000|2024-05-10 20:30:00|6591|6591|6590|6560|6591|6591|6590|6560|624
1715373900000|2024-05-10 20:45:00|6583|6577|6583|6575|6583|6577|6583|6575|505
1715374200000|2024-05-10 20:50:00|6590|6577|6596|6590|6596|6591|6590|6575|1050
1715374500000|2024-05-10 20:55:00|6594||6594||6594||6594||30
1715587200000|2024-05-13 08:00:00|6643|6576|6626|6588|6652|6588|6626|6576|2
1715587500000|2024-05-13 08:05:00|6627||6627||6627||6627||1
1715587800000|2024-05-13 08:10:00|6628|6592|6629|6592|6632|6592|6627|6592|1
1715588100000|2024-05-13 08:15:00|6632||6628||6632||6628||0
1715588700000|2024-05-13 08:25:00|6620|6588|6625|6588|6628|6588|6620|6568|0
1715589000000|2024-05-13 08:30:00|6626||6626||6626||6626||0
1715589300000|2024-05-13 08:35:00|6627||6627||6627||6627||0
1715589600000|2024-05-13 08:40:00|6624||6624||6624||6620||0
1715589900000|2024-05-13 08:45:00|6622||6624||6624||6621||0
1715590500000|2024-05-13 08:55:00|6628||6624||6628||6624||0
1715590800000|2024-05-13 09:00:00|6625||6626||6626||6625||0
1715591100000|2024-05-13 09:05:00|6628||6625||6628||6625||0
1715591400000|2024-05-13 09:10:00|6628||6625||6628||6625||0
1715591700000|2024-05-13 09:15:00|6628|6584|6626|6580|6632|6584|6624|6580|0
1715592000000|2024-05-13 09:20:00|6632||6625||6632||6625||0
1715592300000|2024-05-13 09:25:00|6628||6627||6628||6627||0
1715592600000|2024-05-13 09:30:00|6628||6627||6628||6626||0
1715592900000|2024-05-13 09:35:00|6628||6626||6628||6626||0
1715594400000|2024-05-13 10:00:00|6628||6626||6628||6625||10
1715594700000|2024-05-13 10:05:00|6627||6628||6628||6627||0
1715595000000|2024-05-13 10:10:00|6627||6627||6627||6627||0
1715595600000|2024-05-13 10:20:00|6628||6626||6628||6626||0
1715595900000|2024-05-13 10:25:00|6628||6626||6628||6625||0
1715596200000|2024-05-13 10:30:00|6628||6628||6628||6625||0
1715596500000|2024-05-13 10:35:00|6625||6628||6628||6624||0
1715596800000|2024-05-13 10:40:00|6624||6624||6628||6624||9
1715597100000|2024-05-13 10:45:00|6625|6576|6631|6596|6632|6596|6624|6576|0
1715597400000|2024-05-13 10:50:00|6632||6631||6646||6630||1
1715597700000|2024-05-13 10:55:00|6632||6632||6632||6632||0
1715598000000|2024-05-13 11:00:00|6620|6600|6619|6600|6620|6600|6619|6600|7
1715598300000|2024-05-13 11:05:00|6620||6619||6620||6619||0
1715598600000|2024-05-13 11:10:00|6620||6619||6620||6619||0
1715598900000|2024-05-13 11:15:00|6620||6619||6620||6619||15
1715599200000|2024-05-13 11:20:00|6620||6619||6620||6619||0
1715599500000|2024-05-13 11:25:00|6620||6619||6620||6619||0
1715599800000|2024-05-13 11:30:00|6620||6620||6620||6619||0
1715600100000|2024-05-13 11:35:00|6619||6619||6620||6619||0
1715600400000|2024-05-13 11:40:00|6620||6619||6620||6619||0
1715600700000|2024-05-13 11:45:00|6620||6620||6620||6619||0
1715601300000|2024-05-13 11:55:00|6619||6610||6620||6610||0
1715601600000|2024-05-13 12:00:00|||||||||22
1715601900000|2024-05-13 12:05:00|||||||||6
1715602200000|2024-05-13 12:10:00|6606||6610||6610||6606||0
1715602500000|2024-05-13 12:15:00|||||||||250
1715603100000|2024-05-13 12:25:00|6619||6619||6619||6619||19
1715604900000|2024-05-13 12:55:00|6620|6613|6620|6613|6620|6613|6620|6613|8
1715605200000|2024-05-13 13:00:00||6600||6600||6600||6600|34
1715605800000|2024-05-13 13:10:00|||||||||15
1715606100000|2024-05-13 13:15:00|6618||6619||6620||6605||1080
1715606400000|2024-05-13 13:20:00|6620||6620||6620||6619||0
1715606700000|2024-05-13 13:25:00|6614|6599|6616|6611|6620|6611|6608|6591|6509
1715607000000|2024-05-13 13:30:00|6618|6615|6635|6632|6636|6633|6618|6615|105958
1715607300000|2024-05-13 13:35:00|6633|6630|6633|6632|6635|6634|6614|6612|25530
1715607600000|2024-05-13 13:40:00|6634|6634|6633|6630|6644|6643|6630|6629|22709
1715607900000|2024-05-13 13:45:00|6632|6631|6650|6648|6652|6651|6632|6631|33577
1715608200000|2024-05-13 13:50:00|6651|6649|6651|6649|6655|6654|6648|6647|31271
1715608500000|2024-05-13 13:55:00|6652|6650|6663|6661|6665|6665|6652|6650|34486
1715608800000|2024-05-13 14:00:00|6664|6662|6670|6669|6670|6669|6660|6659|55653
1715609100000|2024-05-13 14:05:00|6669|6668|6672|6670|6675|6674|6667|6665|20251
1715609400000|2024-05-13 14:10:00|6673|6671|6672|6671|6679|6677|6672|6671|16408
1715609700000|2024-05-13 14:15:00|6673|6672|6688|6687|6688|6687|6671|6670|33982
1715610000000|2024-05-13 14:20:00|6687|6686|6683|6681|6692|6691|6682|6681|20531
1715610300000|2024-05-13 14:25:00|6681|6680|6682|6680|6691|6690|6678|6677|18481
1715610600000|2024-05-13 14:30:00|6681|6679|6690|6688|6692|6691|6678|6677|17896
1715610900000|2024-05-13 14:35:00|6689|6689|6704|6703|6704|6703|6689|6688|39298
1715611200000|2024-05-13 14:40:00|6703|6702|6704|6704|6707|6705|6700|6698|29580
1715611500000|2024-05-13 14:45:00|6703|6703|6711|6710|6717|6716|6703|6702|35862
1715611800000|2024-05-13 14:50:00|6710|6709|6709|6708|6715|6713|6707|6706|16387
1715612100000|2024-05-13 14:55:00|6708|6707|6711|6710|6713|6712|6705|6704|32086
1715612400000|2024-05-13 15:00:00|6712|6711|6719|6718|6719|6718|6709|6708|24886
1715612700000|2024-05-13 15:05:00|6718|6717|6721|6720|6722|6720|6713|6712|25069
1715613000000|2024-05-13 15:10:00|6720|6719|6728|6726|6728|6727|6720|6719|23658
1715613300000|2024-05-13 15:15:00|6729|6727|6728|6726|6736|6735|6727|6726|23973
1715613600000|2024-05-13 15:20:00|6729|6727|6735|6734|6736|6735|6729|6727|25904
1715613900000|2024-05-13 15:25:00|6734|6733|6728|6727|6734|6733|6725|6724|28279
1715614200000|2024-05-13 15:30:00|6727|6726|6725|6723|6732|6730|6720|6719|30613
1715614500000|2024-05-13 15:35:00|6726|6724|6728|6727|6732|6731|6723|6722|16773
1715614800000|2024-05-13 15:40:00|6729|6728|6729|6728|6731|6730|6727|6726|14818
1715615100000|2024-05-13 15:45:00|6728|6727|6712|6710|6729|6728|6711|6710|23049
1715615400000|2024-05-13 15:50:00|6713|6711|6712|6711|6716|6715|6711|6710|21302
1715615700000|2024-05-13 15:55:00|6713|6712|6711|6710|6716|6715|6710|6709|17188
1715616000000|2024-05-13 16:00:00|6710|6709|6710|6709|6713|6712|6707|6706|22029
1715616300000|2024-05-13 16:05:00|6711|6710|6712|6711|6715|6714|6707|6706|16377
1715616600000|2024-05-13 16:10:00|6713|6710|6700|6699|6713|6711|6698|6697|30539
1715616900000|2024-05-13 16:15:00|6699|6698|6694|6692|6699|6698|6692|6690|15162
1715617200000|2024-05-13 16:20:00|6695|6694|6700|6699|6700|6699|6694|6693|19411
1715617500000|2024-05-13 16:25:00|6701|6698|6702|6700|6702|6701|6698|6697|9960
1715617800000|2024-05-13 16:30:00|6703|6701|6706|6705|6707|6706|6701|6700|11499
1715618100000|2024-05-13 16:35:00|6705|6704|6706|6705|6706|6705|6704|6703|4917
1715618400000|2024-05-13 16:40:00|6707|6706|6714|6713|6716|6715|6707|6706|13734
1715618700000|2024-05-13 16:45:00|6715|6714|6715|6713|6717|6716|6710|6709|15016
1715619000000|2024-05-13 16:50:00|6714|6712|6720|6719|6720|6719|6713|6712|7654
1715619300000|2024-05-13 16:55:00|6721|6720|6719|6718|6722|6721|6719|6718|10178
1715619600000|2024-05-13 17:00:00|6720|6719|6715|6714|6720|6719|6715|6714|7707
1715619900000|2024-05-13 17:05:00|6716|6715|6721|6720|6724|6723|6714|6713|48394
1715620200000|2024-05-13 17:10:00|6720|6719|6723|6722|6724|6723|6720|6719|10294
1715620500000|2024-05-13 17:15:00|6724|6723|6728|6727|6728|6727|6724|6723|19288
1715620800000|2024-05-13 17:20:00|6727|6726|6739|6738|6742|6740|6726|6725|26018
1715621100000|2024-05-13 17:25:00|6740|6739|6735|6734|6741|6740|6734|6733|27705
1715621400000|2024-05-13 17:30:00|6736|6735|6731|6730|6736|6735|6729|6728|23532
1715621700000|2024-05-13 17:35:00|6730|6729|6726|6724|6731|6730|6723|6722|15909
1715622000000|2024-05-13 17:40:00|6724|6723|6725|6723|6729|6728|6720|6719|15462
1715622300000|2024-05-13 17:45:00|6724|6722|6727|6726|6728|6727|6723|6722|9251
1715622600000|2024-05-13 17:50:00|6726|6725|6730|6729|6731|6730|6725|6724|16410
1715622900000|2024-05-13 17:55:00|6731|6730|6726|6725|6731|6730|6726|6725|10187
1715623200000|2024-05-13 18:00:00|6725|6724|6722|6721|6726|6725|6721|6720|6700
1715623500000|2024-05-13 18:05:00|6721|6720|6717|6716|6722|6720|6712|6710|27358
1715623800000|2024-05-13 18:10:00|6718|6717|6716|6715|6718|6717|6714|6713|9247
1715624100000|2024-05-13 18:15:00|6717|6716|6719|6718|6723|6722|6716|6715|14995
1715624400000|2024-05-13 18:20:00|6720|6719|6722|6721|6725|6724|6720|6719|8439
1715624700000|2024-05-13 18:25:00|6723|6722|6724|6723|6725|6724|6720|6719|10615
1715625000000|2024-05-13 18:30:00|6725|6724|6725|6724|6725|6724|6721|6720|9271
1715625300000|2024-05-13 18:35:00|6724|6723|6723|6722|6724|6723|6722|6721|9062
1715625600000|2024-05-13 18:40:00|6722|6721|6724|6723|6729|6728|6722|6721|17586
1715625900000|2024-05-13 18:45:00|6723|6722|6724|6723|6724|6723|6720|6719|13959
1715626200000|2024-05-13 18:50:00|6725|6724|6726|6725|6727|6726|6724|6723|11280
1715626500000|2024-05-13 18:55:00|6727|6726|6729|6728|6732|6731|6725|6724|16833
1715626800000|2024-05-13 19:00:00|6728|6727|6726|6725|6729|6728|6726|6725|11740
1715627100000|2024-05-13 19:05:00|6725|6724|6723|6722|6728|6727|6721|6720|25141
1715627400000|2024-05-13 19:10:00|6724|6723|6726|6725|6727|6726|6723|6722|20387
1715627700000|2024-05-13 19:15:00|6727|6726|6726|6725|6729|6728|6726|6725|18443
1715628000000|2024-05-13 19:20:00|6727|6726|6725|6724|6729|6728|6725|6724|23198
1715628300000|2024-05-13 19:25:00|6724|6723|6732|6731|6733|6731|6724|6723|28401
1715628600000|2024-05-13 19:30:00|6733|6732|6735|6734|6736|6735|6730|6729|42127
1715628900000|2024-05-13 19:35:00|6734|6733|6740|6739|6742|6741|6734|6733|43863
1715629200000|2024-05-13 19:40:00|6739|6738|6743|6742|6744|6743|6738|6737|43280
1715629500000|2024-05-13 19:45:00|6742|6741|6746|6745|6748|6747|6738|6737|75950
1715629800000|2024-05-13 19:50:00|6747|6746|6746|6745|6751|6750|6741|6740|123677
1715630100000|2024-05-13 19:55:00|6747|6746|6755|6754|6759|6758|6744|6743|363391
1715630400000|2024-05-13 20:00:00|6756|6757|6769|6754|6781|6757|6756|6744|930106
1715630700000|2024-05-13 20:05:00|||||||||7
1715631000000|2024-05-13 20:10:00||6744||6744||6754||6744|27
1715631300000|2024-05-13 20:15:00|||||||||30
1715631600000|2024-05-13 20:20:00|||||||||10
1715632200000|2024-05-13 20:30:00|||||||||1
1715632800000|2024-05-13 20:40:00|||||||||1
1715633100000|2024-05-13 20:45:00|6756|6707|6769|6729|6769|6741|6739|6707|3433
1715634300000|2024-05-13 21:05:00|||||||||120
1715634600000|2024-05-13 21:10:00||6707||6707||6707||6707|0
1715634900000|2024-05-13 21:15:00|||||||||2
1715636400000|2024-05-13 21:40:00|6781|6731|6781|6707|6781|6731|6781|6707|3
1715639100000|2024-05-13 22:25:00|||||||||1
1715641800000|2024-05-13 23:10:00|||||||||30
1715642100000|2024-05-13 23:15:00|6770||6770||6770||6770||0
1715642400000|2024-05-13 23:20:00|6781||6781||6781||6781||54
1715643000000|2024-05-13 23:30:00|||||||||1
1715643600000|2024-05-13 23:40:00|||||||||4
1715644500000|2024-05-13 23:55:00|||||||||3
1715673600000|2024-05-14 08:00:00|6780|6728|6782|6752|6782|6752|6776|6708|5
1715674200000|2024-05-14 08:10:00|6780|6736|6768|6728|6782|6748|6768|6708|10
1715674500000|2024-05-14 08:15:00|6764|6720|6764|6724|6782|6732|6764|6716|0
1715674800000|2024-05-14 08:20:00|6768|6732|6776|6740|6782|6740|6768|6720|0
1715675100000|2024-05-14 08:25:00|6782|6736|6776|6740|6782|6740|6776|6736|0
1715675400000|2024-05-14 08:30:00|6780|6744|6780|6744|6780|6744|6776|6740|0
1715675700000|2024-05-14 08:35:00|6776|6740|6772|6736|6780|6748|6772|6736|0
1715676000000|2024-05-14 08:40:00||6740||6740||6740||6740|0
1715676300000|2024-05-14 08:45:00|6776||6776||6776||6772||0
1715676600000|2024-05-14 08:50:00|6772|6736|6776|6740|6776|6740|6772|6736|0
1715676900000|2024-05-14 08:55:00|6772|6736|6782|6716|6782|6752|6772|6716|8
1715677200000|2024-05-14 09:00:00|6780|6720|6772|6732|6780|6736|6772|6720|2
1715677500000|2024-05-14 09:05:00||6736||6736||6736||6736|0
1715677800000|2024-05-14 09:10:00|6780|6740|6780|6744|6782|6744|6776|6740|0
1715678100000|2024-05-14 09:15:00|6776|6748|6776|6740|6776|6748|6776|6740|0
1715678400000|2024-05-14 09:20:00|||||||||50
1715678700000|2024-05-14 09:25:00|6780||6776||6782||6776||0
1715679300000|2024-05-14 09:35:00||6744||6744||6744||6744|0
1715679900000|2024-05-14 09:45:00|6782|6748|6780|6748|6782|6748|6780|6748|0
1715680200000|2024-05-14 09:50:00|6782|6752|6782|6752|6782|6756|6782|6752|0
1715680500000|2024-05-14 09:55:00||6756||6752||6756||6752|39
1715682000000|2024-05-14 10:20:00||6758||6760||6760||6752|20
1715682300000|2024-05-14 10:25:00||6768||6768||6768||6761|0
1715682900000|2024-05-14 10:35:00||6761||6768||6768||6761|3
1715683200000|2024-05-14 10:40:00|6792||6796||6800||6792||30
1715683800000|2024-05-14 10:50:00|6800|6772|6800|6772|6800|6772|6800|6761|3
1715684100000|2024-05-14 10:55:00|6820|6775|6830|6772|6830|6775|6820|6760|10
1715684400000|2024-05-14 11:00:00|6800|6760|6790|6760|6800|6772|6790|6760|94
1715684700000|2024-05-14 11:05:00|6789|6768|6790|6768|6790|6771|6789|6760|12
1715685000000|2024-05-14 11:10:00|6776|6756|6790|6768|6790|6771|6776|6756|100
1715685300000|2024-05-14 11:15:00|6789|6729|6789|6768|6789|6771|6789|6729|36
1715685600000|2024-05-14 11:20:00||6771||6768||6771||6768|0
1715685900000|2024-05-14 11:25:00||6771||6768||6772||6768|0
1715686200000|2024-05-14 11:30:00|6779|6771|6780|6750|6785|6771|6765|6744|1180
1715686500000|2024-05-14 11:35:00|6784|6751|6780|6752|6784|6752|6780|6748|0
1715686800000|2024-05-14 11:40:00|6784|6748|6784|6750|6784|6754|6784|6748|0
1715687100000|2024-05-14 11:45:00|6780|6752|6780|6750|6780|6753|6780|6750|0
1715687400000|2024-05-14 11:50:00||6752||6753||6753||6752|0
1715687700000|2024-05-14 11:55:00||6750||6751||6751||6750|0
1715688000000|2024-05-14 12:00:00|6784|6777|6790|6777|6790|6777|6784|6777|163
1715688300000|2024-05-14 12:05:00|6777|6751|6777|6751|6777|6752|6777|6751|137
1715688600000|2024-05-14 12:10:00|||||||||1
1715688900000|2024-05-14 12:15:00|||||||||7
1715689800000|2024-05-14 12:30:00|6768|6687|6775|6728|6775|6736|6755|6687|598
1715690100000|2024-05-14 12:35:00|6770|6733|6770|6733|6780|6733|6770|6733|172
1715690400000|2024-05-14 12:40:00|6775|6738|6780|6741|6780|6741|6775|6738|115
1715690700000|2024-05-14 12:45:00|6779||6780||6780||6779||0
1715691000000|2024-05-14 12:50:00|||||||||30
1715691300000|2024-05-14 12:55:00|6768|6742|6780|6743|6780|6743|6768|6742|333
1715691900000|2024-05-14 13:05:00|6774|6745|6774|6745|6774|6745|6774|6745|5
1715692200000|2024-05-14 13:10:00||6749||6749||6755||6749|26
1715692500000|2024-05-14 13:15:00||6755||6755||6755||6755|0
1715693100000|2024-05-14 13:25:00|6800|6780|6800|6789|6800|6795|6792|6765|4577
1715693400000|2024-05-14 13:30:00|6796|6795|6811|6806|6839|6833|6796|6791|37157
1715693700000|2024-05-14 13:35:00|6812|6808|6792|6790|6817|6814|6791|6788|28507
1715694000000|2024-05-14 13:40:00|6793|6791|6768|6766|6799|6797|6767|6765|23435
1715694300000|2024-05-14 13:45:00|6769|6767|6783|6780|6784|6781|6764|6760|16354
1715694600000|2024-05-14 13:50:00|6782|6781|6778|6776|6786|6783|6770|6768|19111
1715694900000|2024-05-14 13:55:00|6775|6773|6767|6764|6777|6775|6761|6757|20196
1715695200000|2024-05-14 14:00:00|6766|6765|6778|6776|6780|6777|6761|6759|20808
1715695500000|2024-05-14 14:05:00|6779|6777|6769|6767|6788|6786|6769|6767|17911
1715695800000|2024-05-14 14:10:00|6768|6765|6749|6747|6769|6768|6745|6743|14975
1715696100000|2024-05-14 14:15:00|6748|6748|6728|6726|6751|6749|6727|6726|15027
1715696400000|2024-05-14 14:20:00|6727|6725|6730|6727|6730|6729|6717|6715|15764
1715696700000|2024-05-14 14:25:00|6729|6726|6737|6735|6741|6739|6727|6725|15472
1715697000000|2024-05-14 14:30:00|6738|6736|6734|6732|6740|6739|6733|6731|9706
1715697300000|2024-05-14 14:35:00|6733|6733|6723|6721|6733|6733|6720|6718|21406
1715697600000|2024-05-14 14:40:00|6722|6720|6728|6727|6729|6727|6717|6715|21433
1715697900000|2024-05-14 14:45:00|6729|6729|6731|6730|6735|6734|6727|6725|9601
1715698200000|2024-05-14 14:50:00|6732|6731|6739|6737|6739|6738|6728|6727|15698
1715698500000|2024-05-14 14:55:00|6740|6736|6748|6746|6749|6748|6737|6735|22813
1715698800000|2024-05-14 15:00:00|6747|6747|6730|6729|6751|6749|6730|6729|19461
1715699100000|2024-05-14 15:05:00|6729|6728|6736|6735|6737|6736|6728|6726|17917
1715699400000|2024-05-14 15:10:00|6735|6733|6733|6732|6738|6737|6730|6729|14885
1715699700000|2024-05-14 15:15:00|6734|6733|6726|6724|6738|6737|6726|6724|12215
1715700000000|2024-05-14 15:20:00|6725|6723|6717|6715|6725|6723|6717|6715|11581
1715700300000|2024-05-14 15:25:00|6716|6716|6722|6720|6724|6722|6716|6715|23764
1715700600000|2024-05-14 15:30:00|6721|6719|6722|6722|6727|6726|6720|6718|14206
1715700900000|2024-05-14 15:35:00|6723|6721|6724|6723|6725|6724|6716|6715|13448
1715701200000|2024-05-14 15:40:00|6723|6722|6719|6717|6724|6722|6716|6715|20211
1715701500000|2024-05-14 15:45:00|6720|6718|6723|6721|6723|6722|6718|6717|12138
1715701800000|2024-05-14 15:50:00|6724|6722|6727|6725|6727|6725|6723|6722|8288
1715702100000|2024-05-14 15:55:00|6728|6726|6731|6729|6731|6730|6728|6726|7937
1715702400000|2024-05-14 16:00:00|6732|6730|6722|6720|6733|6732|6722|6720|18060
1715702700000|2024-05-14 16:05:00|6723|6721|6714|6712|6723|6722|6713|6712|23975
1715703000000|2024-05-14 16:10:00|6713|6711|6714|6713|6717|6716|6712|6711|12941
1715703300000|2024-05-14 16:15:00|6715|6712|6715|6714|6719|6718|6714|6712|8112
1715703600000|2024-05-14 16:20:00|6716|6715|6718|6716|6719|6718|6713|6712|11120
1715703900000|2024-05-14 16:25:00|6717|6717|6721|6720|6723|6722|6717|6717|7885
1715704200000|2024-05-14 16:30:00|6722|6721|6714|6713|6722|6721|6712|6711|6119
1715704500000|2024-05-14 16:35:00|6715|6714|6716|6714|6716|6715|6713|6711|5009
1715704800000|2024-05-14 16:40:00|6717|6715|6714|6713|6719|6718|6714|6713|10543
1715705100000|2024-05-14 16:45:00|6715|6714|6715|6713|6718|6717|6714|6713|7768
1715705400000|2024-05-14 16:50:00|6716|6715|6720|6719|6721|6720|6716|6715|5144
1715705700000|2024-05-14 16:55:00|6721|6718|6721|6720|6725|6724|6719|6718|8646
1715706000000|2024-05-14 17:00:00|6720|6719|6716|6714|6721|6720|6715|6713|5798
1715706300000|2024-05-14 17:05:00|6715|6712|6714|6713|6715|6713|6711|6710|5508
1715706600000|2024-05-14 17:10:00|6715|6714|6709|6708|6715|6714|6709|6708|7122
1715706900000|2024-05-14 17:15:00|6710|6709|6709|6707|6712|6711|6705|6704|27328
1715707200000|2024-05-14 17:20:00|6708|6706|6709|6707|6711|6709|6708|6706|7723
1715707500000|2024-05-14 17:25:00|6708|6706|6716|6715|6717|6715|6707|6706|20866
1715707800000|2024-05-14 17:30:00|6715|6714|6716|6715|6717|6716|6715|6714|3865
1715708100000|2024-05-14 17:35:00|6718|6716|6727|6727|6728|6727|6718|6716|9826
1715708400000|2024-05-14 17:40:00|6728|6726|6729|6727|6733|6732|6727|6726|10642
1715708700000|2024-05-14 17:45:00|6728|6726|6731|6730|6734|6732|6728|6726|6169
1715709000000|2024-05-14 17:50:00|6732|6731|6737|6736|6737|6736|6732|6731|7728
1715709300000|2024-05-14 17:55:00|6736|6735|6739|6738|6740|6739|6734|6733|8236
1715709600000|2024-05-14 18:00:00|6738|6737|6740|6739|6742|6741|6737|6735|10525
1715709900000|2024-05-14 18:05:00|6739|6738|6741|6740|6741|6740|6737|6736|11091
1715710200000|2024-05-14 18:10:00|6742|6741|6742|6741|6747|6746|6740|6739|10722
1715710500000|2024-05-14 18:15:00|6743|6742|6746|6744|6746|6744|6741|6740|11058
1715710800000|2024-05-14 18:20:00|6745|6745|6747|6745|6747|6746|6744|6742|6414
1715711100000|2024-05-14 18:25:00|6746|6744|6751|6749|6751|6750|6745|6744|9498
1715711400000|2024-05-14 18:30:00|6752|6750|6754|6753|6756|6755|6751|6749|9342
1715711700000|2024-05-14 18:35:00|6755|6754|6759|6757|6760|6759|6754|6753|8816
1715712000000|2024-05-14 18:40:00|6758|6756|6757|6755|6764|6763|6756|6755|10156
1715712300000|2024-05-14 18:45:00|6756|6756|6757|6756|6757|6756|6752|6751|6567
1715712600000|2024-05-14 18:50:00|6756|6755|6757|6756|6758|6757|6755|6753|5924
1715712900000|2024-05-14 18:55:00|6758|6757|6760|6758|6761|6760|6757|6755|10759
1715713200000|2024-05-14 19:00:00|6759|6757|6756|6755|6760|6758|6756|6753|5093
1715713500000|2024-05-14 19:05:00|6755|6753|6768|6767|6771|6769|6751|6750|24120
1715713800000|2024-05-14 19:10:00|6769|6766|6766|6764|6769|6768|6762|6761|14320
1715714100000|2024-05-14 19:15:00|6767|6765|6768|6766|6769|6768|6765|6764|12638
1715714400000|2024-05-14 19:20:00|6767|6765|6776|6775|6776|6775|6765|6763|21214
1715714700000|2024-05-14 19:25:00|6775|6774|6778|6776|6779|6778|6773|6771|32875
1715715000000|2024-05-14 19:30:00|6777|6775|6773|6772|6780|6779|6771|6770|18193
1715715300000|2024-05-14 19:35:00|6772|6771|6767|6766|6772|6771|6765|6764|13451
1715715600000|2024-05-14 19:40:00|6766|6765|6775|6774|6775|6774|6764|6763|26309
1715715900000|2024-05-14 19:45:00|6776|6775|6776|6774|6778|6777|6772|6771|33038
1715716200000|2024-05-14 19:50:00|6777|6775|6774|6773|6780|6779|6772|6771|55207
1715716500000|2024-05-14 19:55:00|6775|6774|6764|6763|6775|6774|6764|6763|149800
1715718600000|2024-05-14 20:30:00|||||||||8
1715718900000|2024-05-14 20:35:00|||||||||9
1715721000000|2024-05-14 21:10:00|6774|6759|6790|6700|6790|6759|6774|6700|1
1715722200000|2024-05-14 21:30:00|6790||6791||6791||6790||0
1715724000000|2024-05-14 22:00:00|6790||6790||6790||6790||0
1715724300000|2024-05-14 22:05:00|6791||6791||6791||6791||0
1715725500000|2024-05-14 22:25:00|6790||6790||6790||6790||50
1715726700000|2024-05-14 22:45:00|6765||6765||6765||6765||0
1715727000000|2024-05-14 22:50:00|6790|6765|6790|6765|6790|6765|6790|6765|146
1715727900000|2024-05-14 23:05:00|||||||||60
1715728800000|2024-05-14 23:20:00|6780||6780||6780||6780||1
1715729100000|2024-05-14 23:25:00|||||||||3
1715729400000|2024-05-14 23:30:00|||||||||1
1715730900000|2024-05-14 23:55:00|||||||||1
1715760000000|2024-05-15 08:00:00|6763|6700|6772|6724|6775|6724|6756|6700|2
1715760300000|2024-05-15 08:05:00||6728||6728||6728||6728|0
1715760600000|2024-05-15 08:10:00|6760|6700|6772|6732|6780|6732|6759|6700|0
1715761200000|2024-05-15 08:20:00||6736||6736||6736||6736|0
1715761500000|2024-05-15 08:25:00|6776||6776||6776||6776||0
1715761800000|2024-05-15 08:30:00|6780|6732|6776|6736|6780|6736|6772|6732|0
1715762100000|2024-05-15 08:35:00|6772|6732|6772|6732|6772|6732|6772|6732|0
1715762400000|2024-05-15 08:40:00|||||||||1
1715762700000|2024-05-15 08:45:00||6720||6732||6732||6720|0
1715763000000|2024-05-15 08:50:00||6736||6736||6736||6736|0
1715763300000|2024-05-15 08:55:00|6776|6716|6776|6728|6776|6736|6776|6716|16
1715763600000|2024-05-15 09:00:00|6772|6716|6772|6728|6772|6728|6772|6716|0
1715763900000|2024-05-15 09:05:00|6779|6712|6772|6724|6779|6724|6772|6700|0
1715764200000|2024-05-15 09:10:00|6779|6728|6772|6724|6779|6728|6772|6704|0
1715764500000|2024-05-15 09:15:00|6768|6720|6772|6724|6779|6724|6768|6700|5
1715766000000|2024-05-15 09:40:00||6725||6724||6725||6724|6
1715766300000|2024-05-15 09:45:00||6725||6724||6726||6724|0
1715766900000|2024-05-15 09:55:00|6779|6728|6772|6740|6779|6740|6772|6728|0
1715767200000|2024-05-15 10:00:00||6736||6741||6741||6736|0
1715767500000|2024-05-15 10:05:00||6740||6740||6740||6740|0
1715767800000|2024-05-15 10:10:00|6779|6736|6772|6741|6779|6741|6772|6736|0
1715768400000|2024-05-15 10:20:00||6740||6739||6742||6724|0
1715768700000|2024-05-15 10:25:00||6736||6741||6741||6736|0
1715769000000|2024-05-15 10:30:00|6779|6740|6772|6737|6779|6740|6772|6737|0
1715769300000|2024-05-15 10:35:00|6779|6739|6772|6739|6779|6739|6768|6739|0
1715769600000|2024-05-15 10:40:00|6768|6738|6772|6743|6779|6743|6768|6738|0
1715769900000|2024-05-15 10:45:00|6768|6740|6772|6743|6779|6743|6768|6737|0
1715770200000|2024-05-15 10:50:00||6741||6736||6741||6736|0
1715770500000|2024-05-15 10:55:00|6768|6737|6772|6742|6779|6743|6768|6736|0
1715770800000|2024-05-15 11:00:00|6780|6754|6772|6741|6780|6754|6768|6736|36
1715771100000|2024-05-15 11:05:00|6768|6740|6772|6740|6780|6751|6764|6732|0
1715771400000|2024-05-15 11:10:00|6768|6746|6772|6746|6776|6747|6768|6736|0
1715771700000|2024-05-15 11:15:00|6780|6725|6772|6751|6780|6751|6772|6725|0
1715772300000|2024-05-15 11:25:00|6768|6753|6772|6753|6780|6753|6768|6753|7
1715772600000|2024-05-15 11:30:00|6780|6740|6772|6740|6780|6748|6768|6732|7
1715772900000|2024-05-15 11:35:00|6780|6744|6768|6740|6780|6763|6768|6728|6
1715773800000|2024-05-15 11:50:00|||||||||1
1715774100000|2024-05-15 11:55:00|6772|6736|6772|6736|6780|6740|6768|6732|0
1715775000000|2024-05-15 12:10:00|6776|6728|6776|6740|6776|6740|6776|6724|1
1715775600000|2024-05-15 12:20:00|6772|6744|6767|6758|6776|6758|6767|6740|1
1715775900000|2024-05-15 12:25:00|6765||6765||6765||6765||0
1715776200000|2024-05-15 12:30:00|6780||6780||6780||6780||9
1715776500000|2024-05-15 12:35:00|6770||6770||6770||6769||160
1715776800000|2024-05-15 12:40:00|6761|6759|6770|6758|6770|6759|6761|6758|226
1715777100000|2024-05-15 12:45:00|6763|6744|6770|6758|6770|6766|6763|6740|737
1715777400000|2024-05-15 12:50:00|||||||||11
1715777700000|2024-05-15 12:55:00|6780|6766|6780|6766|6780|6766|6780|6766|281
1715778000000|2024-05-15 13:00:00||6758||6758||6758||6758|1
1715778300000|2024-05-15 13:05:00||6761||6761||6761||6761|1
1715778600000|2024-05-15 13:10:00|||||||||1
1715779200000|2024-05-15 13:20:00||6758||6758||6761||6758|23
1715779500000|2024-05-15 13:25:00|6762|6705|6800|6785|6800|6785|6754|6700|2099
1715779800000|2024-05-15 13:30:00|6799|6790|6783|6778|6800|6794|6769|6765|23205
1715780100000|2024-05-15 13:35:00|6782|6779|6769|6768|6789|6788|6764|6762|20288
1715780400000|2024-05-15 13:40:00|6770|6767|6766|6764|6772|6770|6753|6751|18598
1715780700000|2024-05-15 13:45:00|6765|6758|6764|6762|6765|6763|6754|6752|18085
1715781000000|2024-05-15 13:50:00|6765|6763|6751|6750|6765|6765|6751|6750|15142
1715781300000|2024-05-15 13:55:00|6752|6751|6745|6743|6757|6755|6744|6743|55405
1715781600000|2024-05-15 14:00:00|6746|6744|6773|6771|6773|6772|6746|6744|15960
1715781900000|2024-05-15 14:05:00|6775|6773|6765|6764|6776|6774|6764|6763|12828
1715782200000|2024-05-15 14:10:00|6766|6765|6764|6763|6766|6765|6759|6757|12765
1715782500000|2024-05-15 14:15:00|6765|6764|6768|6766|6771|6770|6760|6759|24589
1715782800000|2024-05-15 14:20:00|6769|6767|6767|6766|6771|6770|6765|6764|13150
1715783100000|2024-05-15 14:25:00|6766|6765|6755|6753|6766|6765|6755|6753|14272
1715783400000|2024-05-15 14:30:00|6754|6752|6751|6749|6760|6759|6750|6748|19509
1715783700000|2024-05-15 14:35:00|6752|6750|6748|6746|6752|6751|6744|6743|20924
1715784000000|2024-05-15 14:40:00|6747|6747|6750|6748|6751|6750|6746|6745|22778
1715784300000|2024-05-15 14:45:00|6751|6749|6746|6745|6751|6750|6741|6740|17602
1715784600000|2024-05-15 14:50:00|6745|6744|6745|6743|6747|6746|6742|6741|11614
1715784900000|2024-05-15 14:55:00|6746|6744|6751|6749|6753|6752|6745|6744|20512
1715785200000|2024-05-15 15:00:00|6752|6751|6749|6747|6754|6753|6739|6738|79258
1715785500000|2024-05-15 15:05:00|6748|6748|6751|6749|6754|6752|6747|6745|14568
1715785800000|2024-05-15 15:10:00|6750|6748|6749|6747|6752|6751|6748|6747|6199
1715786100000|2024-05-15 15:15:00|6748|6746|6751|6750|6752|6751|6747|6745|15009
1715786400000|2024-05-15 15:20:00|6752|6751|6748|6746|6752|6751|6744|6743|16803
1715786700000|2024-05-15 15:25:00|6749|6747|6743|6742|6749|6748|6741|6740|12033
1715787000000|2024-05-15 15:30:00|6742|6741|6748|6747|6751|6749|6742|6741|27846
1715787300000|2024-05-15 15:35:00|6749|6748|6737|6735|6749|6748|6734|6733|11599
1715787600000|2024-05-15 15:40:00|6738|6736|6738|6737|6738|6737|6735|6734|10258
1715787900000|2024-05-15 15:45:00|6739|6736|6741|6740|6748|6747|6737|6735|11236
1715788200000|2024-05-15 15:50:00|6740|6739|6745|6743|6747|6746|6740|6738|9507
1715788500000|2024-05-15 15:55:00|6746|6744|6754|6752|6755|6754|6746|6744|9636
1715788800000|2024-05-15 16:00:00|6753|6753|6767|6765|6769|6767|6753|6753|11340
1715789100000|2024-05-15 16:05:00|6768|6766|6771|6770|6772|6770|6763|6761|8104
1715789400000|2024-05-15 16:10:00|6772|6771|6768|6766|6775|6774|6765|6763|11207
1715789700000|2024-05-15 16:15:00|6767|6767|6765|6763|6769|6768|6764|6763|22005
1715790000000|2024-05-15 16:20:00|6766|6765|6760|6759|6766|6765|6758|6756|7098
1715790300000|2024-05-15 16:25:00|6761|6758|6765|6763|6769|6768|6758|6757|10780
1715790600000|2024-05-15 16:30:00|6764|6764|6763|6762|6765|6764|6760|6759|8986
1715790900000|2024-05-15 16:35:00|6764|6761|6757|6756|6764|6761|6755|6754|8383
1715791200000|2024-05-15 16:40:00|6758|6757|6765|6764|6766|6765|6758|6756|15966
1715791500000|2024-05-15 16:45:00|6766|6765|6769|6767|6769|6768|6765|6764|6756
1715791800000|2024-05-15 16:50:00|6770|6768|6776|6775|6776|6775|6770|6768|11147
1715792100000|2024-05-15 16:55:00|6775|6774|6769|6768|6776|6775|6768|6766|34547
1715792400000|2024-05-15 17:00:00|6770|6769|6766|6765|6770|6769|6764|6762|7049
1715792700000|2024-05-15 17:05:00|6767|6766|6767|6765|6769|6768|6766|6765|8099
1715793000000|2024-05-15 17:10:00|6768|6767|6776|6774|6777|6776|6768|6767|7149
1715793300000|2024-05-15 17:15:00|6777|6776|6784|6782|6786|6785|6777|6776|10855
1715793600000|2024-05-15 17:20:00|6783|6781|6777|6776|6784|6782|6777|6776|9917
1715793900000|2024-05-15 17:25:00|6776|6775|6774|6772|6778|6777|6774|6772|6808
1715794200000|2024-05-15 17:30:00|6773|6771|6767|6766|6773|6772|6767|6765|7462
1715794500000|2024-05-15 17:35:00|6768|6767|6768|6766|6772|6771|6766|6765|5473
1715794800000|2024-05-15 17:40:00|6767|6765|6767|6766|6767|6766|6764|6762|55834
1715795100000|2024-05-15 17:45:00|6768|6767|6760|6759|6771|6770|6758|6757|6316
1715795400000|2024-05-15 17:50:00|6761|6760|6764|6763|6767|6766|6760|6759|9262
1715795700000|2024-05-15 17:55:00|6765|6764|6768|6766|6769|6768|6764|6763|14129
1715796000000|2024-05-15 18:00:00|6766|6765|6770|6768|6770|6769|6763|6761|8978
1715796300000|2024-05-15 18:05:00|6769|6769|6768|6767|6771|6770|6768|6767|9979
1715796600000|2024-05-15 18:10:00|6769|6768|6770|6769|6771|6769|6767|6766|10127
1715796900000|2024-05-15 18:15:00|6769|6768|6765|6764|6770|6768|6760|6759|6430
1715797200000|2024-05-15 18:20:00|6764|6763|6762|6761|6764|6763|6759|6758|4324
1715797500000|2024-05-15 18:25:00|6763|6762|6765|6763|6765|6763|6759|6758|12650
1715797800000|2024-05-15 18:30:00|6764|6762|6760|6760|6764|6762|6760|6759|5194
1715798100000|2024-05-15 18:35:00|6761|6759|6762|6761|6762|6761|6759|6758|8595
1715798400000|2024-05-15 18:40:00|6763|6762|6753|6752|6764|6763|6753|6752|8671
1715798700000|2024-05-15 18:45:00|6752|6751|6751|6750|6755|6754|6749|6748|19153
1715799000000|2024-05-15 18:50:00|6752|6751|6752|6751|6756|6754|6751|6750|24825
1715799300000|2024-05-15 18:55:00|6751|6752|6740|6739|6751|6752|6739|6738|15678
1715799600000|2024-05-15 19:00:00|6739|6738|6733|6732|6739|6738|6732|6731|17620
1715799900000|2024-05-15 19:05:00|6734|6733|6739|6738|6740|6739|6734|6732|8069
1715800200000|2024-05-15 19:10:00|6738|6737|6747|6745|6747|6746|6738|6737|12162
1715800500000|2024-05-15 19:15:00|6746|6746|6741|6740|6747|6746|6741|6740|11755
1715800800000|2024-05-15 19:20:00|6740|6739|6741|6740|6745|6744|6738|6737|18580
1715801100000|2024-05-15 19:25:00|6740|6739|6734|6733|6740|6739|6734|6733|9313
1715801400000|2024-05-15 19:30:00|6733|6732|6725|6724|6733|6732|6723|6722|38949
1715801700000|2024-05-15 19:35:00|6724|6723|6720|6719|6724|6723|6719|6718|26615
1715802000000|2024-05-15 19:40:00|6719|6718|6722|6721|6723|6722|6717|6716|25767
1715802300000|2024-05-15 19:45:00|6721|6720|6717|6716|6722|6721|6716|6715|33692
1715802600000|2024-05-15 19:50:00|6716|6715|6712|6711|6719|6718|6712|6711|101542
1715802900000|2024-05-15 19:55:00|6711|6710|6701|6699|6713|6712|6698|6697|255921
1715803200000|2024-05-15 20:00:00|6744|6715|6720|6700|6744|6723|6720|6681|1185609
1715803500000|2024-05-15 20:05:00|6701|6681|6694|6681|6720|6681|6694|6681|492
1715803800000|2024-05-15 20:10:00|6698|6682|6700|6682|6700|6682|6698|6682|239
1715804100000|2024-05-15 20:15:00|||||||||1
1715804400000|2024-05-15 20:20:00|||||||||1
1715804700000|2024-05-15 20:25:00||6685||6685||6685||6685|5
1715805000000|2024-05-15 20:30:00|6699|6697|6699|6697|6699|6697|6699|6685|330
1715805600000|2024-05-15 20:40:00|||||||||15
1715806200000|2024-05-15 20:50:00|6720|6698|6712|6698|6720|6714|6712|6698|3254
1715806500000|2024-05-15 20:55:00|||||||||3
1715807100000|2024-05-15 21:05:00|||||||||45
1715807400000|2024-05-15 21:10:00||6697||6697||6697||6697|0
1715808000000|2024-05-15 21:20:00|6704||6704||6704||6704||0
1715808300000|2024-05-15 21:25:00|6720||6720||6720||6720||0
1715809500000|2024-05-15 21:45:00|6715||6715||6715||6715||3
1715810400000|2024-05-15 22:00:00|||||||||100
1715811600000|2024-05-15 22:20:00|6720||6720||6720||6720||17
1715812200000|2024-05-15 22:30:00||6690||6690||6690||6690|150
1715814000000|2024-05-15 23:00:00|6745|6696|6745|6696|6745|6696|6745|6696|54
1715814600000|2024-05-15 23:10:00||6694||6694||6694||6694|10
1715815200000|2024-05-15 23:20:00|||||||||11
1715815800000|2024-05-15 23:30:00||6695||6695||6695||6694|29
1715816100000|2024-05-15 23:35:00||6694||6694||6694||6694|0
1715816700000|2024-05-15 23:45:00||6707||6694||6707||6694|0
1715817000000|2024-05-15 23:50:00||6695||6695||6695||6695|0
1715817300000|2024-05-15 23:55:00|||||||||16
1715846400000|2024-05-16 08:00:00|6729|6711|6736|6711|6741|6711|6718|6711|7
1715846700000|2024-05-16 08:05:00|6741||6724||6741||6724||0
1715847000000|2024-05-16 08:10:00|6741||6724||6741||6724||0
1715847300000|2024-05-16 08:15:00|6740||6744||6748||6724||5
1715847600000|2024-05-16 08:20:00|6741||6740||6741||6740||0
1715848200000|2024-05-16 08:30:00|6744||6744||6744||6744||0
1715848500000|2024-05-16 08:35:00|||||||||16
1715848800000|2024-05-16 08:40:00|6742||6744||6744||6742||0
1715853000000|2024-05-16 09:50:00|6745||6744||6745||6744||0
1715853600000|2024-05-16 10:00:00|6745||6744||6745||6744||0
1715853900000|2024-05-16 10:05:00|6748||6748||6748||6748||0
1715854500000|2024-05-16 10:15:00|||||||||2
1715855400000|2024-05-16 10:30:00|6744||6744||6744||6744||0
1715856300000|2024-05-16 10:45:00||6714||6714||6714||6714|0
1715856600000|2024-05-16 10:50:00|6772|6716|6800|6716|6800|6716|6772|6714|0
1715856900000|2024-05-16 10:55:00||6714||6711||6714||6711|0
1715857200000|2024-05-16 11:00:00|6764|6713|6726|6711|6764|6724|6726|6711|209
1715857500000|2024-05-16 11:05:00|6725||6725||6725||6725||0
1715857800000|2024-05-16 11:10:00|6726||6726||6726||6726||0
1715858100000|2024-05-16 11:15:00|6725||6725||6725||6725||0
1715858700000|2024-05-16 11:25:00|6726||6726||6726||6726||0
1715859900000|2024-05-16 11:45:00|||||||||5
1715860200000|2024-05-16 11:50:00||6717||6711||6717||6711|115
1715860500000|2024-05-16 11:55:00|||||||||7
1715861400000|2024-05-16 12:10:00|6736||6736||6736||6736||8
1715861700000|2024-05-16 12:15:00|6726||6726||6726||6726||139
1715862000000|2024-05-16 12:20:00|6750||6750||6750||6748||719
1715862600000|2024-05-16 12:30:00||6712||6712||6712||6711|0
1715862900000|2024-05-16 12:35:00|6748|6717|6750|6717|6750|6717|6748|6717|5
1715863200000|2024-05-16 12:40:00||6716||6716||6716||6716|0
1715863800000|2024-05-16 12:50:00|6736|6715|6750|6715|6750|6715|6736|6715|24
1715864400000|2024-05-16 13:00:00|6720|6711|6720|6711|6720|6711|6719|6711|51
1715865900000|2024-05-16 13:25:00|6718|6680|6712|6692|6748|6706|6710|6659|1026
1715866200000|2024-05-16 13:30:00|6711|6689|6697|6693|6728|6717|6697|6689|23346
1715866500000|2024-05-16 13:35:00|6695|6692|6691|6689|6704|6700|6690|6688|21569
1715866800000|2024-05-16 13:40:00|6693|6690|6699|6695|6701|6699|6685|6682|10786
1715867100000|2024-05-16 13:45:00|6700|6697|6714|6713|6717|6715|6696|6693|19568
1715867400000|2024-05-16 13:50:00|6713|6712|6736|6734|6736|6734|6708|6706|13518
1715867700000|2024-05-16 13:55:00|6735|6733|6733|6730|6740|6737|6728|6726|18942
1715868000000|2024-05-16 14:00:00|6734|6731|6727|6725|6734|6732|6720|6718|10518
1715868300000|2024-05-16 14:05:00|6728|6726|6732|6730|6736|6735|6725|6723|9405
1715868600000|2024-05-16 14:10:00|6731|6728|6732|6730|6734|6733|6728|6725|7636
1715868900000|2024-05-16 14:15:00|6733|6731|6730|6728|6735|6733|6724|6722|5907
1715869200000|2024-05-16 14:20:00|6728|6727|6738|6737|6740|6739|6726|6725|23147
1715869500000|2024-05-16 14:25:00|6739|6738|6752|6750|6755|6753|6739|6738|18116
1715869800000|2024-05-16 14:30:00|6753|6751|6750|6748|6754|6753|6749|6748|15303
1715870100000|2024-05-16 14:35:00|6751|6749|6748|6747|6754|6753|6748|6747|14904
1715870400000|2024-05-16 14:40:00|6749|6748|6749|6748|6751|6750|6744|6743|11469
1715870700000|2024-05-16 14:45:00|6751|6749|6753|6752|6755|6754|6751|6749|15546
1715871000000|2024-05-16 14:50:00|6752|6751|6751|6750|6752|6751|6748|6746|16524
1715871300000|2024-05-16 14:55:00|6750|6749|6768|6767|6769|6768|6750|6749|31039
1715871600000|2024-05-16 15:00:00|6767|6766|6763|6761|6767|6766|6753|6752|39514
1715871900000|2024-05-16 15:05:00|6762|6762|6761|6760|6764|6763|6761|6760|18053
1715872200000|2024-05-16 15:10:00|6760|6759|6769|6768|6772|6770|6759|6758|13269
1715872500000|2024-05-16 15:15:00|6770|6769|6767|6766|6771|6770|6764|6763|11622
1715872800000|2024-05-16 15:20:00|6766|6765|6770|6768|6772|6770|6766|6764|10199
1715873100000|2024-05-16 15:25:00|6771|6769|6775|6774|6776|6775|6769|6768|19529
1715873400000|2024-05-16 15:30:00|6774|6773|6777|6776|6780|6779|6770|6769|20010
1715873700000|2024-05-16 15:35:00|6780|6779|6779|6778|6784|6783|6779|6778|11468
1715874000000|2024-05-16 15:40:00|6778|6777|6775|6774|6779|6777|6772|6771|9028
1715874300000|2024-05-16 15:45:00|6774|6773|6772|6771|6774|6774|6768|6767|13456
1715874600000|2024-05-16 15:50:00|6773|6772|6786|6784|6787|6785|6773|6772|23168
1715874900000|2024-05-16 15:55:00|6785|6783|6781|6779|6786|6784|6780|6778|5619
1715875200000|2024-05-16 16:00:00|6780|6780|6788|6787|6792|6790|6780|6780|18900
1715875500000|2024-05-16 16:05:00|6787|6786|6780|6778|6789|6787|6778|6777|13124
1715875800000|2024-05-16 16:10:00|6779|6779|6783|6781|6784|6782|6778|6777|11718
1715876100000|2024-05-16 16:15:00|6782|6782|6786|6785|6788|6787|6781|6780|8306
1715876400000|2024-05-16 16:20:00|6787|6786|6783|6781|6788|6787|6779|6778|30862
1715876700000|2024-05-16 16:25:00|6782|6780|6788|6787|6788|6787|6782|6780|15318
1715877000000|2024-05-16 16:30:00|6787|6786|6785|6783|6788|6787|6781|6779|14056
1715877300000|2024-05-16 16:35:00|6784|6782|6787|6786|6790|6789|6783|6782|13633
1715877600000|2024-05-16 16:40:00|6788|6787|6792|6791|6792|6791|6787|6786|9918
1715877900000|2024-05-16 16:45:00|6793|6792|6797|6795|6797|6795|6791|6790|12799
1715878200000|2024-05-16 16:50:00|6796|6794|6794|6793|6797|6795|6792|6791|7489
1715878500000|2024-05-16 16:55:00|6795|6794|6792|6791|6795|6794|6791|6790|11225
1715878800000|2024-05-16 17:00:00|6791|6790|6785|6784|6792|6791|6779|6777|13212
1715879100000|2024-05-16 17:05:00|6784|6783|6785|6784|6786|6785|6783|6782|13035
1715879400000|2024-05-16 17:10:00|6786|6783|6787|6786|6788|6787|6784|6783|11868
1715879700000|2024-05-16 17:15:00|6786|6785|6781|6780|6789|6788|6781|6780|16783
1715880000000|2024-05-16 17:20:00|6782|6779|6777|6775|6782|6781|6774|6772|19785
1715880300000|2024-05-16 17:25:00|6778|6776|6782|6780|6785|6784|6778|6776|10617
1715880600000|2024-05-16 17:30:00|6783|6781|6780|6779|6783|6782|6779|6778|6118
1715880900000|2024-05-16 17:35:00|6779|6778|6779|6778|6780|6779|6778|6777|8725
1715881200000|2024-05-16 17:40:00|6780|6779|6786|6784|6786|6784|6780|6778|8793
1715881500000|2024-05-16 17:45:00|6785|6783|6782|6781|6785|6783|6782|6780|8038
1715881800000|2024-05-16 17:50:00|6781|6780|6782|6781|6782|6781|6777|6775|10508
1715882100000|2024-05-16 17:55:00|6781|6780|6780|6779|6782|6781|6779|6778|7855
1715882400000|2024-05-16 18:00:00|6779|6778|6774|6771|6780|6779|6771|6770|11583
1715882700000|2024-05-16 18:05:00|6772|6770|6770|6769|6772|6771|6770|6769|12759
1715883000000|2024-05-16 18:10:00|6769|6768|6766|6765|6770|6769|6764|6763|18616
1715883300000|2024-05-16 18:15:00|6767|6766|6774|6773|6774|6773|6767|6766|16632
1715883600000|2024-05-16 18:20:00|6773|6772|6772|6771|6773|6772|6767|6766|17942
1715883900000|2024-05-16 18:25:00|6773|6772|6772|6771|6773|6773|6770|6769|12099
1715884200000|2024-05-16 18:30:00|6773|6772|6772|6771|6776|6775|6771|6770|14431
1715884500000|2024-05-16 18:35:00|6771|6770|6772|6771|6775|6774|6771|6770|20069
1715884800000|2024-05-16 18:40:00|6771|6770|6776|6775|6776|6775|6771|6770|15366
1715885100000|2024-05-16 18:45:00|6775|6774|6777|6776|6777|6776|6774|6773|11370
1715885400000|2024-05-16 18:50:00|6778|6777|6779|6778|6781|6780|6777|6776|18546
1715885700000|2024-05-16 18:55:00|6780|6779|6782|6781|6784|6783|6780|6779|17705
1715886000000|2024-05-16 19:00:00|6781|6780|6782|6782|6782|6782|6779|6778|12773
1715886300000|2024-05-16 19:05:00|6783|6781|6783|6781|6783|6781|6777|6776|17172
1715886600000|2024-05-16 19:10:00|6782|6780|6783|6782|6783|6782|6780|6779|16802
1715886900000|2024-05-16 19:15:00|6782|6781|6778|6777|6782|6781|6776|6775|20618
1715887200000|2024-05-16 19:20:00|6777|6776|6781|6780|6782|6780|6777|6776|11464
1715887500000|2024-05-16 19:25:00|6782|6781|6773|6771|6782|6781|6770|6769|29154
1715887800000|2024-05-16 19:30:00|6774|6772|6774|6772|6777|6776|6770|6769|19289
1715888100000|2024-05-16 19:35:00|6773|6773|6771|6770|6774|6773|6769|6768|20932
1715888400000|2024-05-16 19:40:00|6772|6771|6769|6768|6772|6771|6769|6768|20318
1715888700000|2024-05-16 19:45:00|6770|6769|6777|6776|6777|6776|6769|6768|34223
1715889000000|2024-05-16 19:50:00|6778|6777|6790|6789|6793|6791|6777|6776|90204
1715889300000|2024-05-16 19:55:00|6789|6788|6788|6787|6791|6790|6785|6784|240560
1715889600000|2024-05-16 20:00:00|6776|6786|6776|6759|6776|6786|6776|6759|1748
1715889900000|2024-05-16 20:05:00|6772|6756|6797|6671|6797|6761|6730|6666|5986
1715890200000|2024-05-16 20:10:00|6730|6666|6730|6697|6800|6731|6730|6666|2939
1715890500000|2024-05-16 20:15:00|6786|6666|6785|6731|6786|6731|6785|6666|8
1715891400000|2024-05-16 20:30:00|||||||||100
1715894400000|2024-05-16 21:20:00|6753||6753||6753||6753||205
1715894700000|2024-05-16 21:25:00|6780|6735|6780|6735|6780|6735|6780|6735|13
1715895000000|2024-05-16 21:30:00||6740||6740||6740||6740|85
1715895300000|2024-05-16 21:35:00|6778||6778||6778||6778||0
1715898900000|2024-05-16 22:35:00|||||||||3
1715899200000|2024-05-16 22:40:00|6777|6762|6777|6762|6777|6762|6777|6762|0
1715899800000|2024-05-16 22:50:00|6774||6774||6774||6774||0
1715901000000|2024-05-16 23:10:00|6773|6770|6773|6770|6773|6770|6773|6770|21
1715901300000|2024-05-16 23:15:00|6772|6756|6772|6756|6772|6756|6772|6756|679
1715901900000|2024-05-16 23:25:00||6760||6760||6760||6760|0
1715903100000|2024-05-16 23:45:00|6770|6756|6770|6756|6770|6756|6770|6756|1
1715903700000|2024-05-16 23:55:00|6772||6772||6772||6772||563
1715932800000|2024-05-17 08:00:00|6800|6751|6796|6748|6800|6751|6796|6720|1
1715933100000|2024-05-17 08:05:00|6793|6744|6785|6744|6796|6744|6785|6744|0
1715933400000|2024-05-17 08:10:00||6740||6740||6740||6740|5
1715933700000|2024-05-17 08:15:00||6744||6744||6744||6744|0
1715934300000|2024-05-17 08:25:00|6792|6724|6800|6732|6800|6732|6792|6724|0
1715934600000|2024-05-17 08:30:00|6796|6716|6784|6740|6796|6740|6784|6716|1
1715935200000|2024-05-17 08:40:00|6786||6786||6786||6786||0
1715935800000|2024-05-17 08:50:00||6763||6763||6763||6763|0
1715936100000|2024-05-17 08:55:00|||||||||7
1715936400000|2024-05-17 09:00:00|6792|6764|6792|6763|6792|6764|6792|6763|0
1715936700000|2024-05-17 09:05:00|6800|6764|6800|6763|6800|6768|6792|6763|7
1715937000000|2024-05-17 09:10:00|||||||||6
1715937300000|2024-05-17 09:15:00||6764||6763||6772||6763|0
1715938500000|2024-05-17 09:35:00||6768||6772||6772||6764|9
1715938800000|2024-05-17 09:40:00||6765||6763||6776||6763|0
1715939100000|2024-05-17 09:45:00||6764||6763||6772||6763|0
1715939400000|2024-05-17 09:50:00||6764||6763||6772||6763|0
1715939700000|2024-05-17 09:55:00||6764||6768||6768||6764|0
1715940000000|2024-05-17 10:00:00||6765||6763||6772||6763|0
1715940900000|2024-05-17 10:15:00||6764||6763||6765||6763|0
1715941500000|2024-05-17 10:25:00||6764||6763||6772||6763|0
1715941800000|2024-05-17 10:30:00||6764||6763||6768||6763|0
1715942100000|2024-05-17 10:35:00||6764||6763||6764||6763|0
1715942400000|2024-05-17 10:40:00||6764||6763||6764||6763|0
1715942700000|2024-05-17 10:45:00||6764||6763||6768||6763|1
1715943000000|2024-05-17 10:50:00|||||||||20
1715943600000|2024-05-17 11:00:00|6788|6764|6788|6764|6788|6769|6788|6763|80
1715943900000|2024-05-17 11:05:00||6763||6764||6768||6763|0
1715944200000|2024-05-17 11:10:00||6763||6767||6768||6763|5
1715944500000|2024-05-17 11:15:00|||||||||1
1715944800000|2024-05-17 11:20:00||6771||6764||6771||6764|0
1715945100000|2024-05-17 11:25:00||6765||6764||6772||6764|1
1715945400000|2024-05-17 11:30:00||6768||6764||6769||6764|0
1715946000000|2024-05-17 11:40:00||6766||6766||6767||6765|0
1715946300000|2024-05-17 11:45:00||6765||6766||6768||6764|0
1715946600000|2024-05-17 11:50:00||6765||6765||6767||6765|0
1715946900000|2024-05-17 11:55:00||6767||6765||6767||6765|0
1715948400000|2024-05-17 12:20:00|||||||||2
1715949600000|2024-05-17 12:40:00|6800|6766|6800|6766|6800|6770|6800|6765|23
1715950200000|2024-05-17 12:50:00||6765||6766||6766||6765|0
1715950500000|2024-05-17 12:55:00||6765||6766||6766||6765|1
1715950800000|2024-05-17 13:00:00||6771||6771||6771||6771|5
1715951400000|2024-05-17 13:10:00|6784||6800||6800||6784||64
1715951700000|2024-05-17 13:15:00|||||||||2
1715952000000|2024-05-17 13:20:00|6796|6778|6799|6764|6800|6778|6796|6763|28
1715952300000|2024-05-17 13:25:00|6800|6763|6797|6763|6800|6796|6775|6763|6217
1715952600000|2024-05-17 13:30:00|6782|6769|6761|6756|6782|6773|6757|6750|17796
1715952900000|2024-05-17 13:35:00|6758|6754|6727|6723|6758|6754|6725|6721|21862
1715953200000|2024-05-17 13:40:00|6726|6724|6749|6747|6755|6752|6726|6724|16754
1715953500000|2024-05-17 13:45:00|6748|6745|6746|6744|6749|6747|6740|6737|19902
1715953800000|2024-05-17 13:50:00|6744|6743|6740|6738|6747|6745|6734|6732|13585
1715954100000|2024-05-17 13:55:00|6739|6737|6724|6722|6739|6737|6722|6720|12036
1715954400000|2024-05-17 14:00:00|6725|6721|6726|6725|6730|6728|6721|6720|17885
1715954700000|2024-05-17 14:05:00|6725|6724|6728|6727|6729|6728|6725|6724|10637
1715955000000|2024-05-17 14:10:00|6727|6726|6730|6729|6731|6730|6727|6726|22762
1715955300000|2024-05-17 14:15:00|6729|6728|6733|6731|6733|6731|6722|6721|24204
1715955600000|2024-05-17 14:20:00|6732|6730|6733|6732|6738|6737|6732|6730|10372
1715955900000|2024-05-17 14:25:00|6735|6733|6738|6737|6738|6737|6732|6730|14600
1715956200000|2024-05-17 14:30:00|6737|6736|6740|6737|6741|6739|6733|6731|12881
1715956500000|2024-05-17 14:35:00|6741|6738|6745|6743|6750|6748|6740|6738|20159
1715956800000|2024-05-17 14:40:00|6744|6744|6744|6741|6746|6744|6741|6739|3297
1715957100000|2024-05-17 14:45:00|6743|6740|6747|6744|6747|6745|6740|6738|4081
1715957400000|2024-05-17 14:50:00|6746|6745|6756|6755|6757|6756|6745|6744|26447
1715957700000|2024-05-17 14:55:00|6757|6756|6757|6755|6760|6759|6755|6754|14152
1715958000000|2024-05-17 15:00:00|6758|6756|6765|6763|6768|6766|6758|6756|5542
1715958300000|2024-05-17 15:05:00|6766|6764|6768|6767|6774|6772|6766|6764|15167
1715958600000|2024-05-17 15:10:00|6767|6766|6763|6762|6768|6767|6762|6759|5482
1715958900000|2024-05-17 15:15:00|6762|6760|6758|6756|6765|6764|6758|6756|11318
1715959200000|2024-05-17 15:20:00|6757|6757|6755|6753|6758|6757|6754|6752|6145
1715959500000|2024-05-17 15:25:00|6754|6752|6760|6758|6760|6759|6753|6752|14556
1715959800000|2024-05-17 15:30:00|6759|6759|6756|6755|6763|6762|6756|6754|11958
1715960100000|2024-05-17 15:35:00|6755|6753|6756|6754|6758|6756|6754|6753|5598
1715960400000|2024-05-17 15:40:00|6755|6755|6755|6753|6757|6756|6751|6749|8907
1715960700000|2024-05-17 15:45:00|6756|6754|6758|6756|6758|6756|6755|6753|4477
1715961000000|2024-05-17 15:50:00|6757|6757|6760|6758|6760|6759|6757|6756|9187
1715961300000|2024-05-17 15:55:00|6761|6759|6761|6759|6762|6761|6760|6758|4409
1715961600000|2024-05-17 16:00:00|6760|6758|6763|6762|6763|6762|6760|6758|2903
1715961900000|2024-05-17 16:05:00|6762|6761|6768|6766|6768|6767|6762|6760|12907
1715962200000|2024-05-17 16:10:00|6767|6767|6769|6767|6769|6767|6766|6765|3569
1715962500000|2024-05-17 16:15:00|6768|6768|6765|6763|6769|6768|6763|6761|8945
1715962800000|2024-05-17 16:20:00|6764|6762|6766|6764|6766|6764|6762|6761|6792
1715963100000|2024-05-17 16:25:00|6767|6765|6768|6767|6768|6767|6766|6765|5026
1715963400000|2024-05-17 16:30:00|6767|6766|6773|6771|6773|6772|6767|6766|8869
1715963700000|2024-05-17 16:35:00|6772|6770|6776|6775|6776|6775|6772|6770|4109
1715964000000|2024-05-17 16:40:00|6775|6774|6771|6770|6777|6775|6770|6768|6530
1715964300000|2024-05-17 16:45:00|6770|6769|6771|6770|6773|6771|6770|6769|3151
1715964600000|2024-05-17 16:50:00|6772|6771|6770|6769|6772|6771|6770|6768|6630
1715964900000|2024-05-17 16:55:00|6771|6770|6775|6773|6775|6774|6771|6770|8648
1715965200000|2024-05-17 17:00:00|6776|6774|6773|6772|6777|6776|6773|6770|4215
1715965500000|2024-05-17 17:05:00|6774|6771|6774|6772|6775|6774|6769|6767|10326
1715965800000|2024-05-17 17:10:00|6773|6771|6771|6769|6773|6771|6767|6766|5255
1715966100000|2024-05-17 17:15:00|6770|6768|6769|6768|6772|6771|6769|6768|10137
1715966400000|2024-05-17 17:20:00|6768|6767|6770|6769|6771|6770|6767|6766|5424
1715966700000|2024-05-17 17:25:00|6771|6770|6771|6770|6772|6771|6770|6769|2214
1715967000000|2024-05-17 17:30:00|6770|6769|6767|6765|6772|6771|6765|6764|4010
1715967300000|2024-05-17 17:35:00|6766|6766|6768|6766|6768|6767|6765|6764|5456
1715967600000|2024-05-17 17:40:00|6767|6765|6766|6764|6768|6767|6764|6763|7510
1715967900000|2024-05-17 17:45:00|6765|6763|6766|6764|6768|6767|6765|6763|7755
1715968200000|2024-05-17 17:50:00|6765|6763|6762|6760|6768|6766|6761|6760|14655
1715968500000|2024-05-17 17:55:00|6763|6759|6760|6759|6763|6761|6760|6758|4041
1715968800000|2024-05-17 18:00:00|6761|6760|6751|6749|6761|6760|6751|6749|28399
1715969100000|2024-05-17 18:05:00|6752|6750|6747|6744|6755|6753|6747|6744|15720
1715969400000|2024-05-17 18:10:00|6746|6745|6744|6742|6750|6749|6744|6742|7594
1715969700000|2024-05-17 18:15:00|6745|6743|6746|6744|6746|6744|6743|6742|5535
1715970000000|2024-05-17 18:20:00|6745|6743|6742|6740|6745|6743|6738|6735|10775
1715970300000|2024-05-17 18:25:00|6744|6741|6754|6752|6755|6754|6742|6740|15295
1715970600000|2024-05-17 18:30:00|6753|6753|6760|6759|6762|6761|6753|6752|6679
1715970900000|2024-05-17 18:35:00|6759|6758|6757|6756|6765|6763|6757|6756|6936
1715971200000|2024-05-17 18:40:00|6756|6755|6755|6754|6757|6756|6753|6752|5284
1715971500000|2024-05-17 18:45:00|6756|6755|6758|6757|6758|6757|6756|6755|5346
1715971800000|2024-05-17 18:50:00|6759|6758|6763|6762|6764|6763|6759|6758|9100
1715972100000|2024-05-17 18:55:00|6762|6761|6760|6759|6765|6764|6759|6758|9574
1715972400000|2024-05-17 19:00:00|6761|6760|6757|6756|6763|6762|6756|6755|5502
1715972700000|2024-05-17 19:05:00|6758|6757|6758|6757|6759|6758|6756|6755|5998
1715973000000|2024-05-17 19:10:00|6759|6758|6760|6759|6761|6760|6756|6755|7873
1715973300000|2024-05-17 19:15:00|6761|6760|6760|6759|6761|6760|6759|6758|6061
1715973600000|2024-05-17 19:20:00|6759|6758|6755|6754|6759|6758|6752|6751|27751
1715973900000|2024-05-17 19:25:00|6756|6755|6754|6753|6757|6756|6753|6752|9885
1715974200000|2024-05-17 19:30:00|6753|6752|6753|6751|6757|6756|6750|6749|8970
1715974500000|2024-05-17 19:35:00|6752|6752|6749|6748|6753|6752|6747|6745|10616
1715974800000|2024-05-17 19:40:00|6748|6747|6749|6748|6749|6748|6746|6745|14882
1715975100000|2024-05-17 19:45:00|6748|6747|6752|6751|6753|6752|6746|6745|12202
1715975400000|2024-05-17 19:50:00|6751|6750|6762|6761|6763|6762|6751|6750|45392
1715975700000|2024-05-17 19:55:00|6765|6764|6775|6773|6775|6774|6763|6762|184599
1715976000000|2024-05-17 20:00:00||6770||6770||6770||6770|742778
1715978700000|2024-05-17 20:45:00|||||||||20
1715979300000|2024-05-17 20:55:00|6779|6771|6779|6757|6779|6771|6757|6715|2970
1716192000000|2024-05-20 08:00:00|6785|6749|6785|6749|6785|6749|6785|6749|0
1716192900000|2024-05-20 08:15:00||6744||6736||6744||6736|0
1716193200000|2024-05-20 08:20:00||6704||6700||6704||6700|0
1716193500000|2024-05-20 08:25:00||6708||6708||6708||6708|0
1716193800000|2024-05-20 08:30:00|6784|6700|6785|6700|6785|6700|6784|6700|0
1716195600000|2024-05-20 09:00:00||6720||6708||6720||6708|0
1716195900000|2024-05-20 09:05:00||6704||6704||6704||6704|0
1716196800000|2024-05-20 09:20:00||6700||6700||6700||6700|0
1716197100000|2024-05-20 09:25:00|6784|6728|6784|6728|6784|6728|6784|6728|0
1716197400000|2024-05-20 09:30:00|6780|6732|6785|6740|6785|6740|6780|6724|63
1716198000000|2024-05-20 09:40:00||6716||6732||6732||6716|0
1716198300000|2024-05-20 09:45:00||6712||6704||6712||6700|10
1716198900000|2024-05-20 09:55:00||6716||6716||6716||6716|0
1716199200000|2024-05-20 10:00:00||6720||6736||6736||6720|0
1716199500000|2024-05-20 10:05:00||6732||6740||6740||6732|0
1716200100000|2024-05-20 10:15:00|6772|6736|6785|6732|6785|6736|6767|6700|78
1716201600000|2024-05-20 10:40:00|||||||||11
1716202800000|2024-05-20 11:00:00|6770|6739|6785|6740|6785|6755|6770|6739|15
1716203100000|2024-05-20 11:05:00||6746||6765||6765||6740|0
1716203400000|2024-05-20 11:10:00|||||||||6
1716204300000|2024-05-20 11:25:00|6781|6739|6768|6739|6785|6762|6764|6739|345
1716204600000|2024-05-20 11:30:00|6776|6740|6785|6739|6785|6740|6776|6739|5
1716205200000|2024-05-20 11:40:00||6740||6739||6740||6739|0
1716206100000|2024-05-20 11:55:00|6784||6784||6784||6769||17
1716206400000|2024-05-20 12:00:00|||||||||5
1716206700000|2024-05-20 12:05:00|||||||||80
1716207000000|2024-05-20 12:10:00|||||||||5
1716207300000|2024-05-20 12:15:00|6785|6740|6785|6744|6785|6744|6785|6740|0
1716207600000|2024-05-20 12:20:00||6739||6740||6740||6739|17
1716208500000|2024-05-20 12:35:00|6784|6739|6785|6740|6785|6740|6784|6739|7
1716208800000|2024-05-20 12:40:00|6784|6739|6778|6740|6784|6740|6778|6739|2
1716209100000|2024-05-20 12:45:00|6784|6739|6780|6740|6784|6740|6772|6739|3
1716209400000|2024-05-20 12:50:00|6772|6739|6780|6740|6780|6740|6772|6739|1
1716209700000|2024-05-20 12:55:00|6777|6739|6772|6740|6777|6763|6772|6739|55
1716210000000|2024-05-20 13:00:00|6777|6739|6779|6740|6779|6740|6772|6739|0
1716210300000|2024-05-20 13:05:00|6777||6777||6779||6777||0
1716210600000|2024-05-20 13:10:00|6779|6739|6771|6739|6779|6754|6760|6739|167
1716210900000|2024-05-20 13:15:00|6772|6740|6772|6740|6772|6740|6772|6740|0
1716211500000|2024-05-20 13:25:00|6780|6744|6780|6755|6780|6775|6768|6739|270
1716211800000|2024-05-20 13:30:00|6761|6757|6742|6739|6778|6771|6741|6736|16475
1716212100000|2024-05-20 13:35:00|6743|6741|6759|6756|6761|6758|6738|6737|7077
1716212400000|2024-05-20 13:40:00|6760|6757|6765|6761|6772|6770|6760|6757|13821
1716212700000|2024-05-20 13:45:00|6763|6760|6763|6760|6768|6764|6749|6746|25068
1716213000000|2024-05-20 13:50:00|6764|6762|6782|6780|6783|6781|6764|6761|8507
1716213300000|2024-05-20 13:55:00|6781|6779|6782|6778|6793|6789|6781|6778|10637
1716213600000|2024-05-20 14:00:00|6781|6779|6767|6765|6781|6779|6766|6763|10712
1716213900000|2024-05-20 14:05:00|6769|6766|6761|6760|6769|6766|6757|6755|5881
1716214200000|2024-05-20 14:10:00|6760|6759|6763|6761|6765|6763|6760|6758|12572
1716214500000|2024-05-20 14:15:00|6762|6760|6772|6770|6774|6771|6762|6760|7570
1716214800000|2024-05-20 14:20:00|6771|6769|6764|6763|6773|6771|6764|6762|9567
1716215100000|2024-05-20 14:25:00|6765|6764|6770|6768|6772|6771|6765|6763|8835
1716215400000|2024-05-20 14:30:00|6771|6769|6769|6768|6771|6770|6766|6764|8084
1716215700000|2024-05-20 14:35:00|6770|6769|6767|6765|6772|6769|6765|6763|9789
1716216000000|2024-05-20 14:40:00|6766|6763|6766|6764|6769|6767|6762|6761|6700
1716216300000|2024-05-20 14:45:00|6767|6765|6769|6767|6769|6768|6766|6764|7184
1716216600000|2024-05-20 14:50:00|6768|6768|6766|6764|6772|6771|6764|6762|8893
1716216900000|2024-05-20 14:55:00|6767|6765|6768|6766|6774|6772|6766|6765|7841
1716217200000|2024-05-20 15:00:00|6767|6765|6765|6764|6768|6766|6764|6762|8861
1716217500000|2024-05-20 15:05:00|6766|6765|6767|6766|6768|6767|6766|6765|3742
1716217800000|2024-05-20 15:10:00|6768|6767|6762|6760|6768|6767|6759|6758|8476
1716218100000|2024-05-20 15:15:00|6763|6761|6764|6762|6765|6764|6759|6758|7464
1716218400000|2024-05-20 15:20:00|6765|6763|6768|6766|6769|6768|6763|6762|7527
1716218700000|2024-05-20 15:25:00|6769|6767|6770|6768|6770|6769|6767|6765|4921
1716219000000|2024-05-20 15:30:00|6771|6769|6772|6770|6774|6772|6769|6768|6160
1716219300000|2024-05-20 15:35:00|6771|6771|6772|6771|6772|6771|6768|6767|7420
1716219600000|2024-05-20 15:40:00|6771|6770|6771|6769|6773|6771|6771|6769|4428
1716219900000|2024-05-20 15:45:00|6770|6768|6772|6771|6773|6771|6767|6765|10729
1716220200000|2024-05-20 15:50:00|6771|6770|6774|6772|6779|6776|6771|6770|4143
1716220500000|2024-05-20 15:55:00|6773|6771|6772|6770|6774|6773|6769|6768|6590
1716220800000|2024-05-20 16:00:00|6773|6771|6769|6767|6774|6772|6766|6764|10831
1716221100000|2024-05-20 16:05:00|6770|6768|6767|6765|6770|6768|6765|6763|4308
1716221400000|2024-05-20 16:10:00|6766|6764|6767|6764|6767|6766|6764|6763|4430
1716221700000|2024-05-20 16:15:00|6766|6765|6768|6766|6769|6767|6765|6763|5453
1716222000000|2024-05-20 16:20:00|6769|6767|6770|6768|6771|6769|6767|6766|5491
1716222300000|2024-05-20 16:25:00|6771|6769|6767|6765|6773|6771|6766|6765|8490
1716222600000|2024-05-20 16:30:00|6768|6766|6766|6765|6770|6768|6766|6765|4468
1716222900000|2024-05-20 16:35:00|6765|6764|6771|6769|6771|6769|6764|6762|10530
1716223200000|2024-05-20 16:40:00|6770|6768|6772|6771|6773|6771|6769|6768|7718
1716223500000|2024-05-20 16:45:00|6771|6770|6772|6769|6775|6773|6770|6768|15820
1716223800000|2024-05-20 16:50:00|6773|6771|6775|6773|6775|6774|6773|6771|3737
1716224100000|2024-05-20 16:55:00|6776|6774|6779|6777|6780|6778|6776|6774|7866
1716224400000|2024-05-20 17:00:00|6780|6778|6786|6784|6786|6785|6778|6777|15079
1716224700000|2024-05-20 17:05:00|6787|6785|6792|6791|6792|6791|6786|6784|9142
1716225000000|2024-05-20 17:10:00|6793|6792|6793|6791|6795|6794|6792|6791|5097
1716225300000|2024-05-20 17:15:00|6794|6792|6789|6787|6795|6794|6789|6787|7970
1716225600000|2024-05-20 17:20:00|6790|6788|6797|6795|6797|6796|6790|6788|16102
1716225900000|2024-05-20 17:25:00|6798|6796|6796|6795|6799|6798|6796|6795|9897
1716226200000|2024-05-20 17:30:00|6795|6794|6790|6788|6795|6794|6789|6787|13431
1716226500000|2024-05-20 17:35:00|6789|6787|6786|6784|6790|6788|6786|6784|12043
1716226800000|2024-05-20 17:40:00|6785|6785|6792|6790|6794|6792|6784|6783|22855
1716227100000|2024-05-20 17:45:00|6791|6791|6788|6786|6792|6791|6788|6786|7318
1716227400000|2024-05-20 17:50:00|6789|6787|6787|6786|6789|6787|6784|6783|7833
1716227700000|2024-05-20 17:55:00|6786|6785|6786|6784|6787|6786|6781|6779|9503
1716228000000|2024-05-20 18:00:00|6787|6785|6788|6786|6790|6789|6787|6785|18493
1716228300000|2024-05-20 18:05:00|6787|6785|6786|6785|6788|6787|6784|6783|3015
1716228600000|2024-05-20 18:10:00|6785|6784|6789|6787|6789|6788|6785|6784|6679
1716228900000|2024-05-20 18:15:00|6788|6788|6792|6791|6793|6792|6788|6787|12678
1716229200000|2024-05-20 18:20:00|6793|6792|6793|6792|6793|6792|6792|6791|4691
1716229500000|2024-05-20 18:25:00|6794|6793|6793|6791|6796|6795|6792|6791|14111
1716229800000|2024-05-20 18:30:00|6794|6792|6794|6793|6796|6795|6794|6792|8193
1716230100000|2024-05-20 18:35:00|6795|6794|6796|6795|6796|6795|6794|6793|3202
1716230400000|2024-05-20 18:40:00|6797|6796|6796|6795|6798|6797|6795|6793|9868
1716230700000|2024-05-20 18:45:00|6795|6794|6795|6794|6797|6795|6794|6793|9756
1716231000000|2024-05-20 18:50:00|6794|6793|6791|6790|6795|6794|6790|6789|7923
1716231300000|2024-05-20 18:55:00|6790|6789|6791|6789|6794|6793|6790|6789|10528
1716231600000|2024-05-20 19:00:00|6792|6790|6796|6795|6796|6795|6792|6789|7004
1716231900000|2024-05-20 19:05:00|6795|6794|6797|6796|6797|6796|6793|6792|11571
1716232200000|2024-05-20 19:10:00|6798|6797|6797|6796|6798|6797|6796|6795|7250
1716232500000|2024-05-20 19:15:00|6798|6797|6796|6795|6799|6798|6796|6795|20144
1716232800000|2024-05-20 19:20:00|6795|6794|6796|6795|6797|6796|6795|6794|4805
1716233100000|2024-05-20 19:25:00|6795|6794|6795|6794|6795|6794|6793|6792|21736
1716233400000|2024-05-20 19:30:00|6796|6795|6796|6795|6800|6798|6795|6794|19960
1716233700000|2024-05-20 19:35:00|6795|6794|6803|6802|6804|6802|6794|6793|22407
1716234000000|2024-05-20 19:40:00|6804|6803|6797|6796|6804|6803|6797|6796|12067
1716234300000|2024-05-20 19:45:00|6796|6795|6792|6790|6799|6798|6790|6789|21623
1716234600000|2024-05-20 19:50:00|6793|6791|6791|6788|6799|6798|6791|6788|61949
1716234900000|2024-05-20 19:55:00|6792|6791|6791|6789|6797|6796|6785|6784|168780
1716235200000|2024-05-20 20:00:00|6790|6781|6810|6770|6810|6781|6790|6770|615016
1716235500000|2024-05-20 20:05:00|6790|6789|6790|6789|6790|6789|6790|6770|8
1716235800000|2024-05-20 20:10:00||6770||6770||6789||6770|0
1716236100000|2024-05-20 20:15:00||6789||6789||6789||6789|2
1716236700000|2024-05-20 20:25:00|||||||||60
1716237900000|2024-05-20 20:45:00||6776||6776||6776||6776|5
1716238200000|2024-05-20 20:50:00|6787|6770|6776|6775|6787|6775|6776|6770|1159
1716238500000|2024-05-20 20:55:00|6790|6778|6790|6778|6790|6778|6790|6778|1398
1716239100000|2024-05-20 21:05:00|||||||||48
1716239400000|2024-05-20 21:10:00||6770||6770||6770||6770|0
1716239700000|2024-05-20 21:15:00|||||||||5
1716240000000|2024-05-20 21:20:00|||||||||1
1716240300000|2024-05-20 21:25:00|6850||6850||6850||6846||0
1716240600000|2024-05-20 21:30:00|6837||6837||6850||6837||0
1716240900000|2024-05-20 21:35:00|6850||6837||6850||6837||0
1716241200000|2024-05-20 21:40:00|6850||6837||6850||6837||0
1716241500000|2024-05-20 21:45:00|6850||6837||6850||6837||0
1716241800000|2024-05-20 21:50:00|6850||6837||6850||6837||0
1716242100000|2024-05-20 21:55:00|6850||6837||6850||6837||0
1716242400000|2024-05-20 22:00:00|6850||6838||6850||6837||0
1716242700000|2024-05-20 22:05:00|6850||6850||6850||6838||8
1716243000000|2024-05-20 22:10:00|6846||6846||6850||6846||0
1716243300000|2024-05-20 22:15:00|6850||6846||6850||6846||0
1716243600000|2024-05-20 22:20:00|6850||6846||6850||6837||0
1716245100000|2024-05-20 22:45:00|||||||||4
1716249300000|2024-05-20 23:55:00|||||||||1
1716278400000|2024-05-21 08:00:00|6804|6763|6808|6768|6849|6768|6804|6700|0
1716279600000|2024-05-21 08:20:00||6764||6768||6768||6764|0
1716279900000|2024-05-21 08:25:00|6812|6772|6812|6768|6812|6772|6812|6768|22
1716280200000|2024-05-21 08:30:00|6808||6808||6808||6808||0
1716280500000|2024-05-21 08:35:00||6772||6772||6772||6772|0
1716280800000|2024-05-21 08:40:00|6816|6768|6808|6764|6824|6768|6808|6764|0
1716281100000|2024-05-21 08:45:00||6768||6772||6772||6760|0
1716281400000|2024-05-21 08:50:00|6812||6808||6812||6808||0
1716281700000|2024-05-21 08:55:00|6816|6776|6812|6764|6828|6776|6812|6748|0
1716282000000|2024-05-21 09:00:00|6808|6768|6808|6768|6808|6768|6808|6760|0
1716282300000|2024-05-21 09:05:00|6812|6760|6820|6776|6832|6776|6812|6760|0
1716282600000|2024-05-21 09:10:00|6816|6768|6816|6776|6828|6776|6816|6768|0
1716282900000|2024-05-21 09:15:00||6768||6776||6776||6768|0
1716283200000|2024-05-21 09:20:00|6820|6768|6812|6776|6828|6776|6812|6756|0
1716283500000|2024-05-21 09:25:00|6804|6768|6796|6748|6812|6776|6796|6744|15
1716283800000|2024-05-21 09:30:00|6808|6744|6862|6776|6862|6800|6796|6704|24
1716284100000|2024-05-21 09:35:00|6852|6777|6836|6784|6862|6808|6808|6704|0
1716284400000|2024-05-21 09:40:00|6830|6792|6816|6768|6860|6813|6816|6768|0
1716284700000|2024-05-21 09:45:00|6812|6776|6812|6764|6812|6776|6812|6764|0
1716285000000|2024-05-21 09:50:00|6820|6760|6804|6752|6862|6760|6800|6700|0
1716285300000|2024-05-21 09:55:00|6800|6756|6804|6756|6808|6768|6800|6756|0
1716285900000|2024-05-21 10:05:00|6800|6752|6788|6748|6803|6752|6788|6748|0
1716286200000|2024-05-21 10:10:00|6858|6740|6803|6748|6858|6748|6796|6736|20
1716286500000|2024-05-21 10:15:00|6792|6744|6824|6780|6846|6780|6788|6740|14
1716286800000|2024-05-21 10:20:00|6844|6785|6860|6780|6862|6785|6832|6780|0
1716287100000|2024-05-21 10:25:00|6862||6860||6862||6860||0
1716287400000|2024-05-21 10:30:00|6862||6860||6862||6860||0
1716287700000|2024-05-21 10:35:00|6862||6860||6862||6860||0
1716288000000|2024-05-21 10:40:00|6862||6848||6862||6848||0
1716288300000|2024-05-21 10:45:00|6862||6834||6862||6834||0
1716288600000|2024-05-21 10:50:00|6836||6840||6840||6834||0
1716288900000|2024-05-21 10:55:00|6848||6844||6852||6842||0
1716289200000|2024-05-21 11:00:00|6837|6784|6820|6780|6848|6788|6816|6780|0
1716289500000|2024-05-21 11:05:00|6817|6784|6815|6780|6838|6784|6815|6780|0
1716289800000|2024-05-21 11:10:00|6813||6819||6831||6805||0
1716290100000|2024-05-21 11:15:00|6815||6815||6815||6815||0
1716290400000|2024-05-21 11:20:00|6807||6804||6807||6804||0
1716290700000|2024-05-21 11:25:00|6807||6816||6831||6805||0
1716291000000|2024-05-21 11:30:00|6805||6805||6816||6805||0
1716291600000|2024-05-21 11:40:00|6819||6815||6819||6815||0
1716291900000|2024-05-21 11:45:00|6807||6805||6807||6805||0
1716292500000|2024-05-21 11:55:00|6806||6806||6806||6806||0
1716294900000|2024-05-21 12:35:00|||||||||16
1716295200000|2024-05-21 12:40:00|||||||||2
1716295800000|2024-05-21 12:50:00|6808||6812||6816||6797||0
1716296100000|2024-05-21 12:55:00|6816|6790|6811|6790|6819|6790|6811|6790|0
1716296400000|2024-05-21 13:00:00|||||||||4
1716297900000|2024-05-21 13:25:00|6815|6787|6776|6764|6815|6787|6773|6740|2152
1716298200000|2024-05-21 13:30:00|6784|6769|6759|6753|6793|6788|6759|6753|73866
1716298500000|2024-05-21 13:35:00|6758|6752|6747|6743|6759|6756|6736|6734|29626
1716298800000|2024-05-21 13:40:00|6748|6744|6743|6742|6754|6750|6739|6735|10901
1716299100000|2024-05-21 13:45:00|6744|6743|6745|6741|6755|6753|6744|6741|17587
1716299400000|2024-05-21 13:50:00|6746|6743|6735|6732|6748|6745|6732|6730|13236
1716299700000|2024-05-21 13:55:00|6736|6734|6739|6738|6743|6741|6735|6733|18029
1716300000000|2024-05-21 14:00:00|6740|6737|6746|6744|6747|6744|6739|6737|13834
1716300300000|2024-05-21 14:05:00|6747|6743|6743|6742|6748|6746|6743|6742|8926
1716300600000|2024-05-21 14:10:00|6744|6743|6736|6734|6744|6743|6736|6734|10744
1716300900000|2024-05-21 14:15:00|6735|6733|6730|6729|6736|6734|6729|6728|10164
1716301200000|2024-05-21 14:20:00|6731|6730|6730|6729|6732|6730|6729|6728|4837
1716301500000|2024-05-21 14:25:00|6729|6728|6730|6728|6730|6728|6723|6721|14635
1716301800000|2024-05-21 14:30:00|6731|6729|6715|6712|6731|6730|6713|6710|13007
1716302100000|2024-05-21 14:35:00|6714|6713|6712|6711|6716|6714|6709|6707|18208
1716302400000|2024-05-21 14:40:00|6711|6709|6711|6708|6714|6713|6708|6706|13322
1716302700000|2024-05-21 14:45:00|6710|6709|6708|6705|6710|6709|6705|6704|9516
1716303000000|2024-05-21 14:50:00|6707|6706|6711|6709|6717|6715|6706|6705|22171
1716303300000|2024-05-21 14:55:00|6710|6707|6693|6691|6711|6709|6693|6691|10928
1716303600000|2024-05-21 15:00:00|6692|6690|6689|6687|6695|6694|6687|6685|22767
1716303900000|2024-05-21 15:05:00|6688|6686|6688|6686|6689|6688|6686|6683|9063
1716304200000|2024-05-21 15:10:00|6687|6685|6690|6689|6691|6690|6686|6685|12696
1716304500000|2024-05-21 15:15:00|6691|6690|6697|6696|6699|6698|6690|6689|19010
1716304800000|2024-05-21 15:20:00|6698|6697|6707|6705|6708|6706|6697|6697|8708
1716305100000|2024-05-21 15:25:00|6706|6706|6700|6699|6707|6706|6700|6699|12229
1716305400000|2024-05-21 15:30:00|6701|6700|6708|6707|6709|6707|6699|6698|31234
1716305700000|2024-05-21 15:35:00|6707|6706|6710|6708|6713|6711|6707|6706|12851
1716306000000|2024-05-21 15:40:00|6711|6709|6717|6715|6717|6715|6710|6709|8178
1716306300000|2024-05-21 15:45:00|6716|6714|6707|6706|6718|6716|6707|6705|102717
1716306600000|2024-05-21 15:50:00|6706|6704|6713|6711|6713|6711|6706|6704|7621
1716306900000|2024-05-21 15:55:00|6714|6712|6713|6711|6714|6713|6711|6710|7318
1716307200000|2024-05-21 16:00:00|6712|6710|6709|6707|6712|6711|6707|6706|9264
1716307500000|2024-05-21 16:05:00|6708|6708|6718|6716|6718|6716|6708|6707|6977
1716307800000|2024-05-21 16:10:00|6719|6717|6726|6724|6730|6729|6718|6717|36406
1716308100000|2024-05-21 16:15:00|6725|6723|6718|6716|6725|6723|6715|6713|12090
1716308400000|2024-05-21 16:20:00|6717|6715|6715|6714|6717|6715|6715|6713|7014
1716308700000|2024-05-21 16:25:00|6716|6715|6714|6712|6717|6716|6712|6711|5721
1716309000000|2024-05-21 16:30:00|6715|6713|6719|6718|6721|6720|6715|6713|7852
1716309300000|2024-05-21 16:35:00|6720|6717|6713|6711|6720|6717|6712|6711|2707
1716309600000|2024-05-21 16:40:00|6712|6712|6708|6707|6714|6713|6708|6707|12097
1716309900000|2024-05-21 16:45:00|6709|6708|6710|6709|6712|6711|6707|6706|32360
1716310200000|2024-05-21 16:50:00|6711|6710|6707|6706|6711|6710|6707|6705|5313
1716310500000|2024-05-21 16:55:00|6708|6707|6701|6699|6709|6708|6698|6696|13858
1716310800000|2024-05-21 17:00:00|6700|6698|6695|6693|6700|6698|6692|6690|7800
1716311100000|2024-05-21 17:05:00|6694|6694|6693|6691|6695|6694|6691|6690|12710
1716311400000|2024-05-21 17:10:00|6692|6690|6691|6689|6693|6692|6690|6689|8251
1716311700000|2024-05-21 17:15:00|6690|6690|6690|6689|6691|6690|6689|6688|6832
1716312000000|2024-05-21 17:20:00|6689|6688|6687|6686|6690|6689|6687|6686|12075
1716312300000|2024-05-21 17:25:00|6688|6687|6689|6687|6689|6688|6687|6686|11477
1716312600000|2024-05-21 17:30:00|6690|6688|6689|6687|6692|6691|6689|6687|12299
1716312900000|2024-05-21 17:35:00|6688|6688|6694|6692|6694|6692|6685|6684|22328
1716313200000|2024-05-21 17:40:00|6695|6693|6702|6700|6702|6700|6693|6692|13804
1716313500000|2024-05-21 17:45:00|6703|6701|6706|6704|6708|6707|6703|6701|10183
1716313800000|2024-05-21 17:50:00|6705|6703|6714|6712|6714|6713|6704|6703|9656
1716314100000|2024-05-21 17:55:00|6713|6713|6713|6712|6715|6714|6713|6712|7162
1716314400000|2024-05-21 18:00:00|6714|6711|6714|6712|6716|6715|6707|6705|15965
1716314700000|2024-05-21 18:05:00|6715|6713|6719|6717|6719|6718|6715|6713|5969
1716315000000|2024-05-21 18:10:00|6718|6718|6718|6717|6719|6718|6718|6717|3747
1716315300000|2024-05-21 18:15:00|6719|6718|6719|6718|6722|6721|6719|6718|7460
1716315600000|2024-05-21 18:20:00|6720|6719|6720|6719|6720|6719|6719|6718|2674
1716315900000|2024-05-21 18:25:00|6721|6720|6721|6719|6725|6724|6720|6719|10829
1716316200000|2024-05-21 18:30:00|6720|6720|6724|6722|6726|6725|6720|6719|11346
1716316500000|2024-05-21 18:35:00|6723|6721|6720|6718|6724|6722|6719|6718|12483
1716316800000|2024-05-21 18:40:00|6719|6719|6721|6720|6722|6721|6719|6718|11543
1716317100000|2024-05-21 18:45:00|6722|6721|6724|6723|6724|6723|6722|6721|6999
1716317400000|2024-05-21 18:50:00|6725|6724|6730|6728|6730|6729|6725|6724|13157
1716317700000|2024-05-21 18:55:00|6731|6729|6731|6729|6733|6731|6728|6727|11479
1716318000000|2024-05-21 19:00:00|6730|6728|6727|6725|6731|6729|6727|6725|7689
1716318300000|2024-05-21 19:05:00|6728|6726|6725|6723|6728|6727|6724|6723|17534
1716318600000|2024-05-21 19:10:00|6726|6724|6730|6728|6732|6730|6726|6724|14042
1716318900000|2024-05-21 19:15:00|6731|6729|6731|6729|6733|6732|6730|6729|4596
1716319200000|2024-05-21 19:20:00|6732|6730|6734|6732|6734|6733|6730|6729|16785
1716319500000|2024-05-21 19:25:00|6733|6733|6735|6734|6737|6736|6733|6732|14305
1716319800000|2024-05-21 19:30:00|6736|6733|6734|6732|6736|6733|6727|6726|30826
1716320100000|2024-05-21 19:35:00|6735|6733|6737|6736|6738|6737|6735|6733|17669
1716320400000|2024-05-21 19:40:00|6736|6735|6736|6735|6738|6737|6733|6732|16472
1716320700000|2024-05-21 19:45:00|6737|6736|6737|6735|6738|6737|6733|6732|25978
1716321000000|2024-05-21 19:50:00|6736|6734|6736|6735|6740|6739|6731|6730|64112
1716321300000|2024-05-21 19:55:00|6733|6732|6730|6729|6735|6734|6727|6726|190545
1716321600000|2024-05-21 20:00:00|6731|6690|6729|6690|6731|6690|6729|6690|110
1716321900000|2024-05-21 20:05:00|||||||||114
1716322500000|2024-05-21 20:15:00|||||||||1
1716322800000|2024-05-21 20:20:00||6725||6725||6725||6725|1
1716323400000|2024-05-21 20:30:00|6728|6721|6728|6721|6728|6721|6728|6721|153
1716324600000|2024-05-21 20:50:00|||||||||1
1716325500000|2024-05-21 21:05:00||6722||6722||6722||6722|10
1716325800000|2024-05-21 21:10:00||6690||6690||6690||6690|0
1716327000000|2024-05-21 21:30:00|||||||||3
1716330600000|2024-05-21 22:30:00|||||||||20
1716331200000|2024-05-21 22:40:00|||||||||192
1716331500000|2024-05-21 22:45:00||6705||6705||6705||6705|0
1716331800000|2024-05-21 22:50:00||6690||6690||6690||6690|0
1716332700000|2024-05-21 23:05:00|||||||||3
1716333000000|2024-05-21 23:10:00|||||||||100
1716333300000|2024-05-21 23:15:00||6719||6719||6719||6719|103
1716333900000|2024-05-21 23:25:00||6715||6715||6715||6715|0
1716335700000|2024-05-21 23:55:00|||||||||47
1716364800000|2024-05-22 08:00:00|6729|6712|6729|6712|6729|6716|6729|6708|68
1716365100000|2024-05-22 08:05:00|6740|6690|6710|6690|6742|6692|6710|6690|47
1716365400000|2024-05-22 08:10:00|6716|6692|6732|6692|6732|6692|6716|6692|356
1716365700000|2024-05-22 08:15:00|6736|6690|6736|6690|6742|6701|6736|6690|1
1716366000000|2024-05-22 08:20:00|6732||6732||6732||6732||0
1716366300000|2024-05-22 08:25:00|6736|6692|6740|6700|6740|6700|6736|6692|1
1716366600000|2024-05-22 08:30:00|6742|6690|6742|6708|6742|6708|6740|6690|0
1716366900000|2024-05-22 08:35:00|6740|6696|6732|6696|6742|6708|6732|6690|0
1716367200000|2024-05-22 08:40:00|||||||||5
1716367500000|2024-05-22 08:45:00||6690||6692||6692||6690|0
1716367800000|2024-05-22 08:50:00||6696||6696||6696||6696|0
1716368100000|2024-05-22 08:55:00|6728|6692|6728|6692|6728|6692|6728|6692|0
1716368400000|2024-05-22 09:00:00|6732|6690|6728|6690|6732|6690|6724|6690|1
1716368700000|2024-05-22 09:05:00|6724|6692|6724|6692|6724|6692|6724|6692|0
1716369000000|2024-05-22 09:10:00|6720|6690|6724|6690|6724|6690|6720|6690|0
1716369300000|2024-05-22 09:15:00|6728|6692|6724|6692|6728|6692|6724|6692|0
1716369600000|2024-05-22 09:20:00||6690||6690||6690||6690|0
1716369900000|2024-05-22 09:25:00||6692||6692||6692||6692|0
1716370200000|2024-05-22 09:30:00||6690||6692||6692||6690|0
1716370800000|2024-05-22 09:40:00|6728|6690|6728|6692|6728|6692|6728|6690|39
1716371100000|2024-05-22 09:45:00|6724|6690|6732|6692|6736|6712|6724|6690|207
1716372300000|2024-05-22 10:05:00|||||||||5
1716372600000|2024-05-22 10:10:00||6690||6692||6692||6690|0
1716372900000|2024-05-22 10:15:00|6740|6690|6740|6700|6740|6700|6736|6690|47
1716373200000|2024-05-22 10:20:00|6736|6704|6736|6704|6740|6704|6736|6692|0
1716373500000|2024-05-22 10:25:00|6740|6700|6744|6712|6748|6712|6736|6690|0
1716374100000|2024-05-22 10:35:00|6748|6700|6744|6708|6748|6708|6744|6696|0
1716374400000|2024-05-22 10:40:00|6740|6700|6740|6708|6740|6708|6740|6700|0
1716374700000|2024-05-22 10:45:00|6748|6690|6748|6700|6748|6700|6744|6690|0
1716375000000|2024-05-22 10:50:00|6740|6692|6740|6704|6740|6704|6740|6692|0
1716375300000|2024-05-22 10:55:00|6744|6708|6772|6690|6788|6712|6743|6690|51
1716375600000|2024-05-22 11:00:00|6771|6700|6739|6701|6784|6708|6739|6700|11
1716375900000|2024-05-22 11:05:00|6737||6740||6748||6731||0
1716376200000|2024-05-22 11:10:00|6742||6734||6742||6734||0
1716376500000|2024-05-22 11:15:00||6704||6704||6704||6704|0
1716376800000|2024-05-22 11:20:00|||||||||10
1716377100000|2024-05-22 11:25:00|6743|6705|6738|6704|6743|6712|6738|6700|0
1716377400000|2024-05-22 11:30:00|6737|6700|6739|6708|6739|6708|6735|6700|0
1716377700000|2024-05-22 11:35:00|6737|6704|6736|6708|6744|6708|6736|6700|0
1716378000000|2024-05-22 11:40:00||6704||6704||6708||6704|0
1716378300000|2024-05-22 11:45:00|6732|6700|6736|6700|6748|6700|6732|6700|0
1716378600000|2024-05-22 11:50:00|6740||6736||6740||6732||1
1716379200000|2024-05-22 12:00:00|6740||6736||6740||6736||2
1716379500000|2024-05-22 12:05:00|||||||||1
1716379800000|2024-05-22 12:10:00|6793|6705|6736|6701|6793|6705|6736|6700|100
1716380100000|2024-05-22 12:15:00||6704||6704||6704||6704|0
1716380400000|2024-05-22 12:20:00|6747|6711|6743|6711|6747|6711|6743|6711|1
1716380700000|2024-05-22 12:25:00|6744|6708|6744|6708|6744|6712|6744|6704|0
1716381000000|2024-05-22 12:30:00|6748|6712|6751|6708|6752|6712|6744|6704|0
1716381600000|2024-05-22 12:40:00|6739|6704|6739|6704|6739|6704|6739|6704|2
1716381900000|2024-05-22 12:45:00|||||||||2
1716382800000|2024-05-22 13:00:00|||||||||2
1716383400000|2024-05-22 13:10:00||6712||6708||6712||6704|0
1716383700000|2024-05-22 13:15:00|||||||||4
1716384000000|2024-05-22 13:20:00|6748|6700|6748|6700|6748|6700|6744|6700|0
1716384300000|2024-05-22 13:25:00|6760|6707|6737|6700|6768|6707|6717|6700|181
1716384600000|2024-05-22 13:30:00|6710|6707|6720|6717|6734|6719|6699|6694|38993
1716384900000|2024-05-22 13:35:00|6718|6716|6737|6732|6738|6736|6714|6710|7543
1716385200000|2024-05-22 13:40:00|6736|6733|6732|6729|6745|6743|6730|6727|16292
1716385500000|2024-05-22 13:45:00|6731|6727|6735|6732|6742|6739|6729|6727|29255
1716385800000|2024-05-22 13:50:00|6736|6734|6742|6740|6744|6742|6731|6729|14274
1716386100000|2024-05-22 13:55:00|6741|6741|6749|6746|6751|6749|6740|6739|17033
1716386400000|2024-05-22 14:00:00|6750|6745|6747|6745|6750|6747|6742|6740|17867
1716386700000|2024-05-22 14:05:00|6748|6746|6754|6752|6754|6752|6747|6745|10941
1716387000000|2024-05-22 14:10:00|6756|6753|6765|6763|6767|6764|6755|6753|42370
1716387300000|2024-05-22 14:15:00|6766|6764|6775|6772|6775|6773|6766|6764|16401
1716387600000|2024-05-22 14:20:00|6773|6771|6775|6774|6782|6780|6773|6771|14754
1716387900000|2024-05-22 14:25:00|6776|6775|6769|6767|6776|6775|6768|6767|25251
1716388200000|2024-05-22 14:30:00|6770|6768|6763|6760|6773|6771|6760|6758|22371
1716388500000|2024-05-22 14:35:00|6761|6759|6759|6757|6766|6765|6759|6757|10253
1716388800000|2024-05-22 14:40:00|6761|6758|6758|6756|6762|6760|6758|6755|11599
1716389100000|2024-05-22 14:45:00|6757|6755|6756|6754|6758|6755|6751|6749|13780
1716389400000|2024-05-22 14:50:00|6755|6755|6756|6754|6758|6757|6753|6752|8364
1716389700000|2024-05-22 14:55:00|6757|6755|6754|6751|6762|6761|6754|6751|12112
1716390000000|2024-05-22 15:00:00|6752|6750|6762|6760|6763|6760|6751|6750|15032
1716390300000|2024-05-22 15:05:00|6763|6761|6769|6767|6769|6768|6763|6760|6891
1716390600000|2024-05-22 15:10:00|6770|6768|6778|6777|6781|6779|6769|6768|14005
1716390900000|2024-05-22 15:15:00|6779|6776|6775|6774|6779|6777|6775|6773|10151
1716391200000|2024-05-22 15:20:00|6776|6772|6764|6763|6776|6773|6764|6763|11571
1716391500000|2024-05-22 15:25:00|6765|6764|6753|6752|6765|6764|6753|6752|7760
1716391800000|2024-05-22 15:30:00|6752|6751|6755|6754|6758|6756|6751|6750|12119
1716392100000|2024-05-22 15:35:00|6754|6753|6752|6751|6757|6754|6752|6751|9216
1716392400000|2024-05-22 15:40:00|6753|6752|6764|6762|6764|6763|6752|6751|25215
1716392700000|2024-05-22 15:45:00|6765|6763|6774|6772|6775|6773|6763|6761|21235
1716393000000|2024-05-22 15:50:00|6773|6773|6773|6771|6778|6776|6770|6769|30268
1716393300000|2024-05-22 15:55:00|6772|6772|6760|6759|6773|6772|6760|6759|15321
1716393600000|2024-05-22 16:00:00|6759|6758|6764|6761|6768|6767|6759|6758|8960
1716393900000|2024-05-22 16:05:00|6763|6760|6762|6761|6767|6764|6760|6758|6201
1716394200000|2024-05-22 16:10:00|6763|6759|6767|6765|6768|6767|6763|6759|4794
1716394500000|2024-05-22 16:15:00|6766|6764|6772|6770|6772|6771|6764|6762|3794
1716394800000|2024-05-22 16:20:00|6773|6771|6775|6773|6777|6775|6772|6770|13219
1716395100000|2024-05-22 16:25:00|6774|6772|6772|6771|6775|6773|6770|6768|11851
1716395400000|2024-05-22 16:30:00|6773|6772|6769|6767|6775|6773|6768|6766|12462
1716395700000|2024-05-22 16:35:00|6768|6768|6765|6763|6769|6768|6765|6763|4222
1716396000000|2024-05-22 16:40:00|6764|6762|6764|6762|6766|6764|6762|6761|16496
1716396300000|2024-05-22 16:45:00|6765|6763|6770|6769|6773|6772|6764|6762|8285
1716396600000|2024-05-22 16:50:00|6769|6768|6774|6772|6776|6775|6768|6767|7665
1716396900000|2024-05-22 16:55:00|6775|6773|6779|6777|6779|6778|6773|6772|6840
1716397200000|2024-05-22 17:00:00|6778|6778|6783|6781|6783|6781|6777|6776|4178
1716397500000|2024-05-22 17:05:00|6784|6782|6784|6783|6790|6788|6783|6782|5014
1716397800000|2024-05-22 17:10:00|6783|6782|6785|6784|6785|6784|6781|6778|7311
1716398100000|2024-05-22 17:15:00|6786|6785|6788|6786|6788|6786|6785|6784|6204
1716398400000|2024-05-22 17:20:00|6787|6787|6783|6782|6790|6788|6782|6780|11640
1716398700000|2024-05-22 17:25:00|6782|6781|6785|6784|6785|6784|6781|6780|9251
1716399000000|2024-05-22 17:30:00|6786|6785|6779|6778|6786|6785|6779|6777|6552
1716399300000|2024-05-22 17:35:00|6778|6776|6765|6763|6778|6776|6760|6759|13691
1716399600000|2024-05-22 17:40:00|6764|6764|6766|6765|6768|6767|6764|6763|2771
1716399900000|2024-05-22 17:45:00|6765|6763|6774|6771|6774|6772|6765|6763|4069
1716400200000|2024-05-22 17:50:00|6775|6772|6769|6767|6775|6774|6767|6765|10636
1716400500000|2024-05-22 17:55:00|6768|6765|6769|6768|6772|6770|6765|6764|7572
1716400800000|2024-05-22 18:00:00|6768|6766|6763|6762|6769|6767|6759|6757|12924
1716401100000|2024-05-22 18:05:00|6764|6761|6772|6771|6775|6773|6763|6761|25118
1716401400000|2024-05-22 18:10:00|6773|6770|6774|6772|6775|6774|6769|6767|10202
1716401700000|2024-05-22 18:15:00|6775|6773|6773|6772|6775|6774|6772|6771|8151
1716402000000|2024-05-22 18:20:00|6774|6773|6766|6765|6774|6773|6765|6763|13377
1716402300000|2024-05-22 18:25:00|6767|6766|6764|6762|6767|6766|6764|6762|6949
1716402600000|2024-05-22 18:30:00|6765|6763|6767|6765|6769|6768|6765|6763|6622
1716402900000|2024-05-22 18:35:00|6766|6764|6759|6758|6766|6765|6758|6757|7383
1716403200000|2024-05-22 18:40:00|6760|6759|6758|6756|6761|6760|6753|6751|14844
1716403500000|2024-05-22 18:45:00|6760|6757|6757|6756|6760|6759|6755|6753|14367
1716403800000|2024-05-22 18:50:00|6758|6757|6766|6764|6767|6766|6758|6757|12083
1716404100000|2024-05-22 18:55:00|6765|6763|6762|6761|6765|6763|6762|6760|23361
1716404400000|2024-05-22 19:00:00|6763|6762|6764|6762|6766|6765|6763|6762|8364
1716404700000|2024-05-22 19:05:00|6763|6763|6765|6764|6766|6765|6762|6761|9700
1716405000000|2024-05-22 19:10:00|6764|6763|6757|6756|6765|6764|6756|6755|8433
1716405300000|2024-05-22 19:15:00|6756|6755|6758|6757|6762|6761|6756|6755|21729
1716405600000|2024-05-22 19:20:00|6757|6758|6753|6752|6757|6758|6753|6752|14250
1716405900000|2024-05-22 19:25:00|6754|6753|6744|6743|6756|6754|6742|6741|20127
1716406200000|2024-05-22 19:30:00|6743|6742|6750|6749|6754|6753|6743|6741|14919
1716406500000|2024-05-22 19:35:00|6749|6748|6739|6737|6751|6750|6738|6737|17588
1716406800000|2024-05-22 19:40:00|6738|6738|6723|6722|6739|6738|6723|6721|18628
1716407100000|2024-05-22 19:45:00|6724|6723|6740|6738|6740|6738|6724|6723|29574
1716407400000|2024-05-22 19:50:00|6736|6734|6761|6759|6761|6760|6735|6734|127938
1716407700000|2024-05-22 19:55:00|6762|6760|6784|6783|6785|6784|6754|6752|314075
1716408000000|2024-05-22 20:00:00|6786|6780|6786|6780|6786|6780|6786|6780|1029446
1716408300000|2024-05-22 20:05:00|6752|6781|6763|6753|6763|6781|6752|6723|500
1716408600000|2024-05-22 20:10:00|6765|6755|6774|6764|6774|6764|6765|6755|500
1716409200000|2024-05-22 20:20:00|6773|6765|6761|6754|6773|6767|6761|6753|815
1716409800000|2024-05-22 20:30:00|||||||||25
1716410400000|2024-05-22 20:40:00|||||||||36
1716410700000|2024-05-22 20:45:00|||||||||19
1716411000000|2024-05-22 20:50:00|||||||||204
1716411300000|2024-05-22 20:55:00|6755|6723|6761|6756|6761|6756|6754|6723|913
1716411600000|2024-05-22 21:00:00|6764||6764||6764||6764||193
1716412200000|2024-05-22 21:10:00||6759||6756||6759||6756|470
1716412500000|2024-05-22 21:15:00|6760||6764||6764||6760||425
1716412800000|2024-05-22 21:20:00|||||||||279
1716413100000|2024-05-22 21:25:00|6765|6700|6765|6700|6765|6700|6765|6700|696
1716413400000|2024-05-22 21:30:00|6757|6701|6757|6701|6757|6701|6757|6701|0
1716414600000|2024-05-22 21:50:00||6705||6705||6705||6701|50
1716414900000|2024-05-22 21:55:00||6701||6705||6705||6701|0
1716416700000|2024-05-22 22:25:00|||||||||1200
1716417000000|2024-05-22 22:30:00||6702||6701||6702||6701|0
1716417300000|2024-05-22 22:35:00|6755||6755||6755||6755||0
1716417900000|2024-05-22 22:45:00||6754||6705||6754||6705|681
1716418200000|2024-05-22 22:50:00|6754|6710|6750|6715|6754|6715|6750|6710|0
1716418800000|2024-05-22 23:00:00|6745|6720|6765|6720|6765|6720|6745|6720|937
1716419400000|2024-05-22 23:10:00||6730||6745||6745||6730|6
1716419700000|2024-05-22 23:15:00||6747||6747||6747||6730|597
1716420000000|2024-05-22 23:20:00|6766||6766||6766||6766||596
1716420600000|2024-05-22 23:30:00|6751|6730|6747|6730|6766|6730|6747|6730|156
1716420900000|2024-05-22 23:35:00|6766||6766||6766||6748||160
1716421200000|2024-05-22 23:40:00|||||||||59
1716451200000|2024-05-23 08:00:00|6801|6760|6804|6764|6852|6768|6796|6752|2
1716451500000|2024-05-23 08:05:00|6824|6768|6800|6768|6824|6768|6792|6757|56
1716451800000|2024-05-23 08:10:00|6790|6757|6780|6740|6790|6757|6770|6700|226
1716452100000|2024-05-23 08:15:00|6789|6732|6790|6752|6790|6752|6768|6700|1
1716452400000|2024-05-23 08:20:00||6756||6756||6756||6756|0
1716452700000|2024-05-23 08:25:00||6740||6732||6752||6728|0
1716453000000|2024-05-23 08:30:00|6770|6736|6770|6736|6770|6756|6768|6700|1
1716453300000|2024-05-23 08:35:00||6737||6738||6738||6736|0
1716453600000|2024-05-23 08:40:00||6736||6740||6740||6728|0
1716454200000|2024-05-23 08:50:00||6744||6744||6744||6732|0
1716454800000|2024-05-23 09:00:00||6728||6740||6740||6728|0
1716455100000|2024-05-23 09:05:00||6728||6740||6740||6724|0
1716455400000|2024-05-23 09:10:00||6744||6744||6744||6728|10
1716455700000|2024-05-23 09:15:00||6728||6740||6740||6728|0
1716456300000|2024-05-23 09:25:00|6760|6736|6760|6750|6760|6750|6760|6720|48
1716457200000|2024-05-23 09:40:00||6720||6736||6736||6720|0
1716457500000|2024-05-23 09:45:00||6732||6732||6732||6716|0
1716458400000|2024-05-23 10:00:00||6728||6736||6736||6716|0
1716458700000|2024-05-23 10:05:00||6732||6732||6736||6700|0
1716459000000|2024-05-23 10:10:00||6736||6732||6736||6700|0
1716459300000|2024-05-23 10:15:00||6736||6736||6736||6720|3
1716459600000|2024-05-23 10:20:00||6732||6732||6732||6720|0
1716459900000|2024-05-23 10:25:00||6728||6728||6728||6728|0
1716460200000|2024-05-23 10:30:00||6732||6732||6732||6720|0
1716461400000|2024-05-23 10:50:00||6728||6728||6728||6728|0
1716461700000|2024-05-23 10:55:00||6732||6732||6736||6720|0
1716462000000|2024-05-23 11:00:00|6754|6736|6750|6745|6760|6745|6750|6736|245
1716462300000|2024-05-23 11:05:00|||||||||1
1716462600000|2024-05-23 11:10:00|6760||6760||6760||6760||216
1716462900000|2024-05-23 11:15:00|||||||||11
1716463200000|2024-05-23 11:20:00||6746||6746||6746||6746|2
1716463800000|2024-05-23 11:30:00||6745||6745||6745||6745|0
1716464100000|2024-05-23 11:35:00||6746||6745||6748||6745|80
1716464400000|2024-05-23 11:40:00||6749||6745||6749||6745|80
1716464700000|2024-05-23 11:45:00|||||||||12
1716465300000|2024-05-23 11:55:00|6768|6748|6770|6745|6770|6748|6768|6745|80
1716465600000|2024-05-23 12:00:00|6768||6770||6770||6768||4
1716465900000|2024-05-23 12:05:00|6768|6746|6768|6745|6768|6752|6768|6745|81
1716466200000|2024-05-23 12:10:00|6770|6746|6770|6745|6770|6748|6768|6745|1
1716466500000|2024-05-23 12:15:00||6746||6745||6746||6745|0
1716466800000|2024-05-23 12:20:00||6746||6745||6746||6745|0
1716467100000|2024-05-23 12:25:00||6746||6745||6752||6745|4
1716467400000|2024-05-23 12:30:00||6746||6746||6746||6745|34
1716467700000|2024-05-23 12:35:00||6745||6746||6746||6745|0
1716468000000|2024-05-23 12:40:00||6745||6746||6748||6745|0
1716468300000|2024-05-23 12:45:00||6748||6746||6748||6745|0
1716468600000|2024-05-23 12:50:00||6745||6746||6746||6745|9
1716468900000|2024-05-23 12:55:00|6765|6745|6765|6745|6765|6745|6765|6745|2
1716469500000|2024-05-23 13:05:00|||||||||8
1716469800000|2024-05-23 13:10:00||6746||6745||6746||6745|0
1716470400000|2024-05-23 13:20:00||6746||6745||6746||6745|5
1716470700000|2024-05-23 13:25:00|6770|6760|6782|6745|6800|6766|6746|6745|1437
1716471000000|2024-05-23 13:30:00|6746|6744|6715|6711|6764|6751|6707|6701|31097
1716471300000|2024-05-23 13:35:00|6717|6712|6722|6720|6726|6723|6711|6707|46683
1716471600000|2024-05-23 13:40:00|6721|6721|6717|6713|6734|6732|6717|6713|29371
1716471900000|2024-05-23 13:45:00|6715|6711|6713|6710|6729|6724|6708|6705|25883
1716472200000|2024-05-23 13:50:00|6715|6712|6705|6702|6722|6719|6704|6701|13340
1716472500000|2024-05-23 13:55:00|6706|6703|6724|6720|6725|6722|6700|6698|31353
1716472800000|2024-05-23 14:00:00|6723|6721|6737|6735|6737|6735|6723|6720|20907
1716473100000|2024-05-23 14:05:00|6736|6734|6721|6718|6738|6737|6716|6713|22328
1716473400000|2024-05-23 14:10:00|6722|6720|6726|6723|6730|6727|6722|6719|14159
1716473700000|2024-05-23 14:15:00|6725|6724|6718|6716|6726|6724|6714|6711|21799
1716474000000|2024-05-23 14:20:00|6719|6717|6721|6719|6722|6720|6715|6714|17655
1716474300000|2024-05-23 14:25:00|6720|6718|6720|6717|6723|6721|6708|6706|19857
1716474600000|2024-05-23 14:30:00|6722|6718|6725|6723|6728|6726|6721|6718|7441
1716474900000|2024-05-23 14:35:00|6726|6724|6739|6738|6741|6738|6724|6722|10151
1716475200000|2024-05-23 14:40:00|6741|6739|6728|6725|6741|6739|6728|6725|8984
1716475500000|2024-05-23 14:45:00|6727|6724|6715|6713|6727|6725|6714|6712|8111
1716475800000|2024-05-23 14:50:00|6714|6712|6714|6712|6718|6716|6709|6708|17808
1716476100000|2024-05-23 14:55:00|6713|6711|6718|6716|6718|6716|6711|6710|11669
1716476400000|2024-05-23 15:00:00|6717|6717|6718|6716|6721|6720|6716|6715|10931
1716476700000|2024-05-23 15:05:00|6717|6715|6723|6721|6723|6721|6713|6711|32606
1716477000000|2024-05-23 15:10:00|6722|6720|6707|6705|6723|6722|6707|6705|12793
1716477300000|2024-05-23 15:15:00|6706|6704|6689|6687|6706|6705|6689|6687|24912
1716477600000|2024-05-23 15:20:00|6688|6688|6678|6676|6692|6690|6676|6675|31110
1716477900000|2024-05-23 15:25:00|6679|6678|6677|6674|6683|6680|6674|6672|23327
1716478200000|2024-05-23 15:30:00|6678|6675|6688|6687|6690|6688|6678|6675|6639
1716478500000|2024-05-23 15:35:00|6689|6686|6693|6692|6693|6692|6687|6685|11277
1716478800000|2024-05-23 15:40:00|6692|6691|6688|6686|6693|6692|6687|6686|10996
1716479100000|2024-05-23 15:45:00|6687|6685|6684|6682|6689|6687|6681|6679|10681
1716479400000|2024-05-23 15:50:00|6683|6681|6683|6681|6687|6686|6682|6681|12483
1716479700000|2024-05-23 15:55:00|6682|6680|6683|6681|6687|6686|6680|6678|18491
1716480000000|2024-05-23 16:00:00|6684|6682|6687|6685|6687|6686|6684|6682|9407
1716480300000|2024-05-23 16:05:00|6686|6684|6687|6686|6688|6687|6685|6683|7021
1716480600000|2024-05-23 16:10:00|6688|6685|6688|6687|6689|6688|6681|6680|36029
1716480900000|2024-05-23 16:15:00|6690|6689|6692|6690|6696|6694|6690|6688|10762
1716481200000|2024-05-23 16:20:00|6691|6689|6691|6689|6692|6691|6690|6688|2440
1716481500000|2024-05-23 16:25:00|6692|6690|6689|6688|6692|6690|6687|6685|5784
1716481800000|2024-05-23 16:30:00|6690|6689|6688|6686|6695|6693|6688|6685|7642
1716482100000|2024-05-23 16:35:00|6689|6687|6673|6671|6689|6687|6673|6670|30157
1716482400000|2024-05-23 16:40:00|6672|6670|6669|6667|6673|6672|6667|6666|10994
1716482700000|2024-05-23 16:45:00|6668|6666|6656|6654|6668|6666|6656|6654|4810
1716483000000|2024-05-23 16:50:00|6655|6653|6640|6638|6655|6655|6639|6637|11727
1716483300000|2024-05-23 16:55:00|6639|6639|6630|6628|6641|6640|6627|6626|27386
1716483600000|2024-05-23 17:00:00|6631|6629|6626|6625|6637|6635|6624|6622|16870
1716483900000|2024-05-23 17:05:00|6625|6624|6633|6631|6634|6633|6625|6623|22571
1716484200000|2024-05-23 17:10:00|6632|6630|6638|6636|6642|6640|6631|6630|11503
1716484500000|2024-05-23 17:15:00|6637|6634|6630|6628|6637|6635|6628|6627|13792
1716484800000|2024-05-23 17:20:00|6629|6627|6627|6625|6629|6627|6625|6623|16129
1716485100000|2024-05-23 17:25:00|6626|6624|6628|6626|6628|6627|6619|6618|28615
1716485400000|2024-05-23 17:30:00|6627|6625|6617|6615|6627|6626|6615|6614|19787
1716485700000|2024-05-23 17:35:00|6616|6614|6613|6611|6616|6614|6609|6608|20417
1716486000000|2024-05-23 17:40:00|6614|6612|6610|6608|6619|6618|6610|6608|15300
1716486300000|2024-05-23 17:45:00|6611|6609|6612|6610|6618|6617|6611|6609|12444
1716486600000|2024-05-23 17:50:00|6613|6611|6613|6612|6619|6617|6612|6611|22101
1716486900000|2024-05-23 17:55:00|6612|6611|6604|6602|6612|6611|6602|6601|15036
1716487200000|2024-05-23 18:00:00|6603|6601|6610|6608|6610|6609|6603|6601|16058
1716487500000|2024-05-23 18:05:00|6611|6609|6612|6610|6614|6613|6608|6607|15561
1716487800000|2024-05-23 18:10:00|6611|6609|6617|6615|6620|6619|6610|6609|22447
1716488100000|2024-05-23 18:15:00|6618|6616|6613|6611|6622|6620|6613|6611|12271
1716488400000|2024-05-23 18:20:00|6614|6612|6614|6613|6617|6615|6612|6611|14412
1716488700000|2024-05-23 18:25:00|6615|6614|6614|6612|6622|6621|6611|6609|22346
1716489000000|2024-05-23 18:30:00|6613|6613|6616|6615|6619|6618|6613|6611|19574
1716489300000|2024-05-23 18:35:00|6617|6616|6619|6618|6619|6618|6613|6612|22364
1716489600000|2024-05-23 18:40:00|6618|6617|6621|6620|6624|6623|6618|6617|21384
1716489900000|2024-05-23 18:45:00|6622|6621|6623|6622|6624|6623|6622|6621|13358
1716490200000|2024-05-23 18:50:00|6624|6623|6613|6612|6627|6626|6609|6608|35200
1716490500000|2024-05-23 18:55:00|6612|6611|6611|6610|6613|6612|6609|6608|13475
1716490800000|2024-05-23 19:00:00|6612|6611|6606|6604|6613|6611|6604|6603|15406
1716491100000|2024-05-23 19:05:00|6607|6605|6617|6616|6617|6616|6607|6605|19643
1716491400000|2024-05-23 19:10:00|6618|6617|6623|6622|6623|6622|6616|6615|38216
1716491700000|2024-05-23 19:15:00|6624|6623|6623|6621|6628|6626|6622|6621|26217
1716492000000|2024-05-23 19:20:00|6624|6622|6624|6623|6628|6626|6623|6621|25729
1716492300000|2024-05-23 19:25:00|6625|6624|6623|6621|6627|6626|6621|6620|35957
1716492600000|2024-05-23 19:30:00|6622|6622|6625|6624|6626|6625|6620|6619|29608
1716492900000|2024-05-23 19:35:00|6626|6625|6625|6624|6627|6626|6623|6622|38053
1716493200000|2024-05-23 19:40:00|6624|6623|6623|6622|6627|6626|6616|6615|39822
1716493500000|2024-05-23 19:45:00|6624|6623|6622|6621|6628|6627|6622|6621|30145
1716493800000|2024-05-23 19:50:00|6623|6622|6622|6620|6632|6631|6621|6620|72731
1716494100000|2024-05-23 19:55:00|6621|6619|6619|6618|6623|6622|6615|6614|222787
1716494400000|2024-05-23 20:00:00|6618|6617|6614|6602|6619|6617|6614|6601|771190
1716494700000|2024-05-23 20:05:00|6618|6614|6624|6621|6625|6621|6618|6614|1196
1716495000000|2024-05-23 20:10:00|6622|6620|6622|6620|6624|6620|6622|6620|85
1716495300000|2024-05-23 20:15:00|6623||6622||6623||6622||50
1716495600000|2024-05-23 20:20:00|6623||6622||6623||6622||0
1716496500000|2024-05-23 20:35:00|||||||||30
1716497400000|2024-05-23 20:50:00|||||||||15
1716498000000|2024-05-23 21:00:00||6618||6620||6620||6618|4
1716498300000|2024-05-23 21:05:00|6621|6618|6622|6619|6622|6620|6621|6602|157
1716498600000|2024-05-23 21:10:00|6624|6620|6624|6620|6624|6620|6622|6620|8
1716498900000|2024-05-23 21:15:00|||||||||92
1716499200000|2024-05-23 21:20:00|6615|6619|6615|6613|6615|6619|6615|6602|509
1716499500000|2024-05-23 21:25:00|6624|6618|6624|6617|6624|6618|6624|6617|2127
1716500700000|2024-05-23 21:45:00|||||||||1
1716501600000|2024-05-23 22:00:00|6626|6649|6733|6618|6733|6649|6626|6617|575
1716503700000|2024-05-23 22:35:00|||||||||324
1716505500000|2024-05-23 23:05:00|||||||||75
1716505800000|2024-05-23 23:10:00|6618|6617|6623|6617|6623|6617|6618|6617|505
1716506400000|2024-05-23 23:20:00|6701||6701||6701||6701||288
1716507900000|2024-05-23 23:45:00|6629||6641||6641||6629||225
1716508200000|2024-05-23 23:50:00|||||||||1
1716508500000|2024-05-23 23:55:00|||||||||1
1716537600000|2024-05-24 08:00:00|6625|6605|6660|6608|6742|6608|6625|6605|100
1716538200000|2024-05-24 08:10:00|6645||6645||6645||6645||0
1716540000000|2024-05-24 08:40:00||6572||6612||6612||6572|0
1716542100000|2024-05-24 09:15:00||6617||6617||6617||6617|0
1716542400000|2024-05-24 09:20:00|6678||6666||6679||6666||0
1716542700000|2024-05-24 09:25:00|6667|6616|6667|6616|6668|6616|6666|6616|0
1716543000000|2024-05-24 09:30:00|6679||6668||6679||6666||0
1716543300000|2024-05-24 09:35:00|6667|6620|6668|6620|6668|6620|6667|6620|0
1716543600000|2024-05-24 09:40:00|6667|6616|6668|6616|6668|6616|6667|6616|0
1716543900000|2024-05-24 09:45:00|6667||6667||6668||6666||0
1716544200000|2024-05-24 09:50:00|6668||6668||6668||6666||0
1716544500000|2024-05-24 09:55:00|6667||6679||6679||6667||0
1716545700000|2024-05-24 10:15:00|6671|6620|6676|6620|6676|6620|6671|6620|0
1716546000000|2024-05-24 10:20:00|6672|6624|6676|6624|6676|6624|6672|6624|0
1716546300000|2024-05-24 10:25:00|6673||6676||6676||6673||0
1716546600000|2024-05-24 10:30:00|6673||6676||6676||6672||0
1716546900000|2024-05-24 10:35:00|6673||6679||6679||6673||0
1716547200000|2024-05-24 10:40:00|6675||6679||6680||6675||0
1716547500000|2024-05-24 10:45:00|6676||6679||6679||6675||0
1716547800000|2024-05-24 10:50:00|6676||6675||6679||6675||0
1716548100000|2024-05-24 10:55:00|6679||6674||6679||6674||0
1716548400000|2024-05-24 11:00:00|6679|6616|6649|6620|6679|6620|6649|6616|23
1716548700000|2024-05-24 11:05:00|6652||6648||6664||6648||0
1716549000000|2024-05-24 11:10:00|6647|6616|6650|6616|6660|6616|6647|6616|13
1716549300000|2024-05-24 11:15:00|6679|6598|6660|6617|6679|6617|6660|6598|62
1716549600000|2024-05-24 11:20:00||6620||6620||6620||6620|0
1716549900000|2024-05-24 11:25:00|6658||6658||6658||6658||0
1716550200000|2024-05-24 11:30:00||6629||6629||6629||6629|0
1716550500000|2024-05-24 11:35:00|6659||6658||6659||6657||0
1716550800000|2024-05-24 11:40:00|6659||6659||6659||6659||0
1716551400000|2024-05-24 11:50:00|6664||6664||6668||6664||0
1716552300000|2024-05-24 12:05:00|||||||||250
1716552600000|2024-05-24 12:10:00|6660||6664||6668||6660||0
1716553500000|2024-05-24 12:25:00|6668||6742||6742||6668||2
1716553800000|2024-05-24 12:30:00|6668||6668||6668||6664||0
1716554100000|2024-05-24 12:35:00|6672||6672||6672||6672||2
1716555600000|2024-05-24 13:00:00|||||||||10
1716555900000|2024-05-24 13:05:00|6643|6617|6643|6617|6643|6617|6629|6617|196
1716556200000|2024-05-24 13:10:00||6620||6620||6620||6620|0
1716557100000|2024-05-24 13:25:00|6642|6638|6660|6630|6692|6643|6642|6611|603
1716557400000|2024-05-24 13:30:00|6630|6626|6633|6628|6660|6639|6622|6616|16796
1716557700000|2024-05-24 13:35:00|6629|6625|6631|6627|6637|6634|6607|6604|18376
1716558000000|2024-05-24 13:40:00|6634|6629|6619|6614|6634|6631|6612|6610|17349
1716558300000|2024-05-24 13:45:00|6618|6613|6605|6603|6618|6613|6604|6602|18436
1716558600000|2024-05-24 13:50:00|6604|6604|6600|6598|6610|6606|6600|6598|34011
1716558900000|2024-05-24 13:55:00|6601|6599|6601|6599|6608|6605|6599|6596|8798
1716559200000|2024-05-24 14:00:00|6604|6600|6609|6606|6615|6612|6603|6598|10535
1716559500000|2024-05-24 14:05:00|6608|6605|6603|6602|6608|6605|6599|6597|14087
1716559800000|2024-05-24 14:10:00|6604|6601|6606|6605|6616|6613|6603|6601|14180
1716560100000|2024-05-24 14:15:00|6607|6606|6592|6590|6607|6606|6592|6590|7380
1716560400000|2024-05-24 14:20:00|6591|6588|6589|6585|6595|6593|6587|6585|6952
1716560700000|2024-05-24 14:25:00|6588|6587|6585|6582|6588|6587|6579|6576|10248
1716561000000|2024-05-24 14:30:00|6586|6580|6576|6575|6586|6580|6575|6573|7760
1716561300000|2024-05-24 14:35:00|6575|6574|6570|6568|6578|6576|6570|6568|9245
1716561600000|2024-05-24 14:40:00|6569|6567|6565|6563|6572|6571|6565|6563|14400
1716561900000|2024-05-24 14:45:00|6564|6562|6560|6559|6564|6562|6555|6553|26530
1716562200000|2024-05-24 14:50:00|6559|6558|6549|6548|6567|6566|6548|6545|46790
1716562500000|2024-05-24 14:55:00|6548|6547|6555|6554|6561|6559|6548|6545|62521
1716562800000|2024-05-24 15:00:00|6554|6553|6558|6555|6558|6556|6550|6549|74028
1716563100000|2024-05-24 15:05:00|6557|6557|6564|6562|6567|6565|6557|6556|15070
1716563400000|2024-05-24 15:10:00|6565|6563|6566|6564|6567|6565|6559|6557|29792
1716563700000|2024-05-24 15:15:00|6565|6565|6553|6551|6566|6565|6548|6547|20187
1716564000000|2024-05-24 15:20:00|6554|6552|6550|6548|6555|6553|6549|6548|10879
1716564300000|2024-05-24 15:25:00|6551|6549|6564|6561|6565|6562|6551|6549|19574
1716564600000|2024-05-24 15:30:00|6565|6562|6561|6560|6566|6564|6559|6558|26517
1716564900000|2024-05-24 15:35:00|6562|6561|6547|6545|6564|6561|6545|6544|35407
1716565200000|2024-05-24 15:40:00|6546|6544|6543|6542|6554|6551|6543|6541|29994
1716565500000|2024-05-24 15:45:00|6542|6541|6543|6541|6548|6545|6541|6540|17679
1716565800000|2024-05-24 15:50:00|6544|6542|6540|6538|6547|6544|6536|6535|17581
1716566100000|2024-05-24 15:55:00|6539|6537|6532|6531|6542|6540|6532|6530|18280
1716566400000|2024-05-24 16:00:00|6533|6532|6530|6528|6533|6532|6527|6525|30494
1716566700000|2024-05-24 16:05:00|6531|6529|6533|6532|6536|6535|6529|6528|9410
1716567000000|2024-05-24 16:10:00|6532|6531|6530|6529|6536|6533|6528|6526|11051
1716567300000|2024-05-24 16:15:00|6531|6530|6529|6527|6531|6530|6526|6525|13977
1716567600000|2024-05-24 16:20:00|6528|6528|6534|6532|6535|6533|6528|6528|18291
1716567900000|2024-05-24 16:25:00|6533|6531|6527|6525|6536|6534|6527|6525|7090
1716568200000|2024-05-24 16:30:00|6528|6526|6526|6524|6529|6527|6522|6521|15511
1716568500000|2024-05-24 16:35:00|6525|6525|6528|6526|6532|6530|6524|6522|7841
1716568800000|2024-05-24 16:40:00|6527|6527|6529|6527|6533|6532|6527|6526|14266
1716569100000|2024-05-24 16:45:00|6530|6528|6532|6530|6534|6533|6530|6528|11670
1716569400000|2024-05-24 16:50:00|6531|6529|6532|6530|6532|6532|6530|6529|7338
1716569700000|2024-05-24 16:55:00|6531|6529|6530|6529|6531|6530|6527|6526|13172
1716570000000|2024-05-24 17:00:00|6531|6530|6529|6528|6534|6532|6529|6528|11614
1716570300000|2024-05-24 17:05:00|6528|6527|6534|6533|6537|6536|6528|6527|43295
1716570600000|2024-05-24 17:10:00|6533|6534|6540|6538|6541|6539|6533|6532|10492
1716570900000|2024-05-24 17:15:00|6541|6539|6541|6540|6544|6542|6539|6537|9398
1716571200000|2024-05-24 17:20:00|6542|6541|6541|6539|6542|6541|6540|6539|3970
1716571500000|2024-05-24 17:25:00|6540|6538|6541|6540|6545|6543|6539|6538|17050
1716571800000|2024-05-24 17:30:00|6542|6541|6534|6532|6543|6541|6530|6529|30522
1716572100000|2024-05-24 17:35:00|6533|6531|6536|6535|6538|6537|6533|6530|5809
1716572400000|2024-05-24 17:40:00|6537|6536|6546|6545|6547|6545|6536|6536|9786
1716572700000|2024-05-24 17:45:00|6545|6544|6541|6540|6547|6545|6540|6539|19060
1716573000000|2024-05-24 17:50:00|6540|6539|6541|6539|6543|6542|6540|6538|6491
1716573300000|2024-05-24 17:55:00|6542|6540|6544|6543|6546|6545|6542|6540|7955
1716573600000|2024-05-24 18:00:00|6543|6542|6545|6543|6552|6550|6543|6542|13146
1716573900000|2024-05-24 18:05:00|6544|6542|6548|6546|6548|6546|6542|6541|21264
1716574200000|2024-05-24 18:10:00|6547|6545|6546|6545|6547|6546|6544|6543|18418
1716574500000|2024-05-24 18:15:00|6547|6546|6547|6546|6549|6548|6546|6545|31491
1716574800000|2024-05-24 18:20:00|6546|6545|6548|6547|6549|6548|6546|6545|26525
1716575100000|2024-05-24 18:25:00|6547|6546|6548|6547|6550|6549|6546|6545|22053
1716575400000|2024-05-24 18:30:00|6549|6548|6549|6548|6552|6551|6548|6547|19884
1716575700000|2024-05-24 18:35:00|6550|6549|6552|6550|6554|6553|6547|6545|15259
1716576000000|2024-05-24 18:40:00|6553|6551|6553|6551|6554|6552|6549|6548|22456
1716576300000|2024-05-24 18:45:00|6552|6550|6554|6552|6557|6556|6551|6550|20994
1716576600000|2024-05-24 18:50:00|6553|6553|6539|6538|6553|6553|6539|6538|18314
1716576900000|2024-05-24 18:55:00|6540|6539|6542|6541|6546|6544|6539|6538|14795
1716577200000|2024-05-24 19:00:00|6541|6540|6543|6541|6543|6541|6536|6535|12484
1716577500000|2024-05-24 19:05:00|6544|6542|6547|6546|6548|6547|6542|6541|11878
1716577800000|2024-05-24 19:10:00|6548|6547|6543|6541|6554|6552|6543|6541|15026
1716578100000|2024-05-24 19:15:00|6542|6542|6546|6544|6547|6545|6542|6541|21115
1716578400000|2024-05-24 19:20:00|6545|6543|6536|6535|6545|6543|6536|6534|15147
1716578700000|2024-05-24 19:25:00|6537|6536|6535|6534|6538|6537|6535|6534|19272
1716579000000|2024-05-24 19:30:00|6536|6535|6539|6538|6539|6538|6536|6535|19497
1716579300000|2024-05-24 19:35:00|6538|6537|6543|6542|6544|6543|6535|6534|41038
1716579600000|2024-05-24 19:40:00|6542|6541|6544|6543|6545|6543|6540|6539|51438
1716579900000|2024-05-24 19:45:00|6545|6544|6544|6542|6547|6546|6538|6537|61815
1716580200000|2024-05-24 19:50:00|6543|6543|6568|6567|6569|6568|6543|6543|123633
1716580500000|2024-05-24 19:55:00|6567|6566|6570|6568|6571|6570|6560|6559|281121
1716580800000|2024-05-24 20:00:00|6572|6567|6566|6551|6572|6567|6566|6525|963142
1716581100000|2024-05-24 20:05:00|||||||||7
1716581700000|2024-05-24 20:15:00|||||||||15
1716582300000|2024-05-24 20:25:00|||||||||3
1716582600000|2024-05-24 20:30:00|6564||6564||6564||6564||2
1716584100000|2024-05-24 20:55:00||6562||6562||6562||6562|6
1716883200000|2024-05-28 08:00:00|6598|6538|6604|6548|6617|6548|6597|6536|40
1716883500000|2024-05-28 08:05:00|6593||6604||6604||6593||46
1716883800000|2024-05-28 08:10:00|6603|6540|6604|6541|6604|6541|6591|6540|0
1716884100000|2024-05-28 08:15:00|6603||6602||6604||6596||0
1716884400000|2024-05-28 08:20:00|6600||6598||6604||6595||0
1716884700000|2024-05-28 08:25:00|6597||6604||6604||6595||0
1716885000000|2024-05-28 08:30:00|6603||6600||6604||6591||0
1716885300000|2024-05-28 08:35:00|6599||6597||6599||6597||0
1716885600000|2024-05-28 08:40:00|6596||6600||6600||6596||0
1716885900000|2024-05-28 08:45:00|6599|6540|6599|6544|6600|6544|6599|6540|0
1716886200000|2024-05-28 08:50:00|6600||6600||6600||6599||0
1716886500000|2024-05-28 08:55:00|6599|6545|6600|6545|6600|6545|6599|6545|21
1716886800000|2024-05-28 09:00:00|6599||6596||6600||6596||0
1716887100000|2024-05-28 09:05:00|6595||6596||6596||6595||0
1716887400000|2024-05-28 09:10:00|6595||6596||6596||6595||0
1716887700000|2024-05-28 09:15:00|||||||||7
1716888300000|2024-05-28 09:25:00|6595||6596||6596||6595||0
1716888900000|2024-05-28 09:35:00|6595||6596||6596||6595||0
1716889800000|2024-05-28 09:50:00|||||||||65
1716890100000|2024-05-28 09:55:00|6595||6596||6596||6595||0
1716890400000|2024-05-28 10:00:00|6595||6596||6596||6595||0
1716890700000|2024-05-28 10:05:00|6595||6596||6596||6595||0
1716891000000|2024-05-28 10:10:00|6595||6596||6596||6595||0
1716891300000|2024-05-28 10:15:00|6595||6596||6596||6595||0
1716891600000|2024-05-28 10:20:00|6595||6596||6596||6593||0
1716891900000|2024-05-28 10:25:00|6592||6588||6592||6587||0
1716893100000|2024-05-28 10:45:00|6586||6573||6588||6573||3
1716893400000|2024-05-28 10:50:00|6584||6573||6592||6573||0
1716893700000|2024-05-28 10:55:00|6567|6551|6567|6556|6567|6556|6567|6551|0
1716894000000|2024-05-28 11:00:00||6565||6556||6565||6536|264
1716894300000|2024-05-28 11:05:00|6575|6557|6575|6557|6575|6557|6575|6550|10
1716894900000|2024-05-28 11:15:00|||||||||1
1716895200000|2024-05-28 11:20:00|6574|6551|6558|6548|6574|6551|6558|6540|286
1716895500000|2024-05-28 11:25:00||6540||6551||6551||6540|0
1716895800000|2024-05-28 11:30:00|6557|6547|6558|6549|6558|6549|6557|6540|343
1716896100000|2024-05-28 11:35:00|6553|6540|6553|6529|6553|6548|6553|6529|252
1716896400000|2024-05-28 11:40:00|6558|6526|6558|6543|6558|6543|6556|6526|160
1716896700000|2024-05-28 11:45:00|6555||6558||6558||6555||360
1716897300000|2024-05-28 11:55:00||6538||6530||6538||6530|0
1716897600000|2024-05-28 12:00:00|6545|6535|6558|6535|6558|6541|6545|6535|407
1716897900000|2024-05-28 12:05:00|6545||6558||6558||6545||178
1716898200000|2024-05-28 12:10:00|6544||6544||6544||6544||80
1716898500000|2024-05-28 12:15:00|6542||6544||6544||6542||231
1716898800000|2024-05-28 12:20:00||6540||6535||6540||6535|50
1716899400000|2024-05-28 12:30:00|||||||||4
1716900300000|2024-05-28 12:45:00|6538|6530|6538|6530|6538|6530|6538|6530|214
1716900900000|2024-05-28 12:55:00|||||||||9
1716901200000|2024-05-28 13:00:00|||||||||20
1716901500000|2024-05-28 13:05:00|6536|6531|6538|6530|6538|6531|6534|6530|984
1716901800000|2024-05-28 13:10:00|||||||||73
1716902100000|2024-05-28 13:15:00||6531||6535||6535||6531|15
1716902400000|2024-05-28 13:20:00|6536|6530|6538|6530|6538|6530|6536|6530|214
1716902700000|2024-05-28 13:25:00|6532|6529|6538|6533|6538|6533|6527|6510|2114
1716903000000|2024-05-28 13:30:00|6537|6523|6524|6521|6549|6544|6522|6510|121943
1716903300000|2024-05-28 13:35:00|6522|6520|6504|6500|6524|6520|6488|6484|58964
1716903600000|2024-05-28 13:40:00|6503|6499|6514|6509|6515|6510|6489|6486|29516
1716903900000|2024-05-28 13:45:00|6512|6511|6551|6548|6552|6549|6506|6502|29214
1716904200000|2024-05-28 13:50:00|6550|6547|6537|6536|6557|6554|6537|6536|12824
1716904500000|2024-05-28 13:55:00|6538|6537|6529|6523|6540|6538|6514|6513|21300
1716904800000|2024-05-28 14:00:00|6527|6522|6523|6522|6528|6525|6520|6519|22314
1716905100000|2024-05-28 14:05:00|6522|6521|6510|6507|6526|6525|6507|6506|15893
1716905400000|2024-05-28 14:10:00|6512|6508|6507|6506|6512|6509|6500|6498|32631
1716905700000|2024-05-28 14:15:00|6506|6505|6498|6497|6507|6506|6498|6496|24637
1716906000000|2024-05-28 14:20:00|6497|6496|6492|6490|6504|6502|6491|6490|19774
1716906300000|2024-05-28 14:25:00|6491|6489|6487|6486|6492|6490|6484|6483|15639
1716906600000|2024-05-28 14:30:00|6485|6485|6482|6482|6491|6489|6482|6480|20307
1716906900000|2024-05-28 14:35:00|6483|6481|6477|6476|6485|6483|6477|6476|14125
1716907200000|2024-05-28 14:40:00|6478|6475|6472|6471|6478|6477|6471|6470|28294
1716907500000|2024-05-28 14:45:00|6471|6470|6476|6474|6479|6477|6470|6469|38608
1716907800000|2024-05-28 14:50:00|6475|6473|6458|6456|6475|6473|6457|6456|29849
1716908100000|2024-05-28 14:55:00|6459|6457|6458|6457|6461|6459|6452|6451|26239
1716908400000|2024-05-28 15:00:00|6459|6458|6453|6451|6465|6463|6452|6451|14056
1716908700000|2024-05-28 15:05:00|6452|6452|6471|6467|6474|6472|6452|6451|26579
1716909000000|2024-05-28 15:10:00|6470|6468|6466|6464|6470|6469|6466|6464|11185
1716909300000|2024-05-28 15:15:00|6465|6463|6470|6467|6470|6468|6463|6462|11254
1716909600000|2024-05-28 15:20:00|6469|6468|6464|6463|6469|6468|6464|6462|14112
1716909900000|2024-05-28 15:25:00|6465|6464|6465|6463|6471|6470|6464|6463|20764
1716910200000|2024-05-28 15:30:00|6466|6464|6465|6463|6472|6471|6463|6462|19075
1716910500000|2024-05-28 15:35:00|6464|6462|6472|6470|6476|6473|6463|6461|39550
1716910800000|2024-05-28 15:40:00|6471|6469|6469|6468|6478|6476|6469|6468|19851
1716911100000|2024-05-28 15:45:00|6470|6469|6464|6463|6470|6469|6463|6462|9803
1716911400000|2024-05-28 15:50:00|6465|6464|6460|6459|6465|6464|6459|6458|23624
1716911700000|2024-05-28 15:55:00|6459|6458|6448|6447|6460|6459|6447|6446|22284
1716912000000|2024-05-28 16:00:00|6447|6446|6445|6444|6448|6447|6442|6440|24897
1716912300000|2024-05-28 16:05:00|6446|6445|6441|6439|6447|6445|6437|6436|18415
1716912600000|2024-05-28 16:10:00|6440|6440|6441|6440|6444|6442|6438|6437|12753
1716912900000|2024-05-28 16:15:00|6440|6439|6438|6436|6441|6440|6438|6436|12009
1716913200000|2024-05-28 16:20:00|6437|6437|6434|6433|6437|6437|6434|6433|12606
1716913500000|2024-05-28 16:25:00|6433|6432|6429|6427|6434|6433|6426|6425|19301
1716913800000|2024-05-28 16:30:00|6428|6426|6423|6422|6428|6426|6421|6420|22353
1716914100000|2024-05-28 16:35:00|6422|6421|6424|6423|6429|6427|6422|6421|10931
1716914400000|2024-05-28 16:40:00|6423|6422|6421|6420|6424|6423|6421|6420|4768
1716914700000|2024-05-28 16:45:00|6420|6419|6426|6425|6428|6426|6420|6419|21525
1716915000000|2024-05-28 16:50:00|6427|6426|6428|6426|6432|6430|6427|6426|9854
1716915300000|2024-05-28 16:55:00|6427|6425|6426|6424|6430|6429|6425|6424|9058
1716915600000|2024-05-28 17:00:00|6425|6423|6416|6414|6425|6423|6416|6414|11064
1716915900000|2024-05-28 17:05:00|6415|6415|6421|6419|6421|6420|6415|6414|12506
1716916200000|2024-05-28 17:10:00|6422|6420|6418|6417|6423|6422|6418|6417|14660
1716916500000|2024-05-28 17:15:00|6419|6418|6419|6418|6420|6418|6416|6415|15459
1716916800000|2024-05-28 17:20:00|6418|6417|6407|6406|6418|6417|6407|6406|18948
1716917100000|2024-05-28 17:25:00|6406|6405|6404|6402|6407|6406|6403|6402|22078
1716917400000|2024-05-28 17:30:00|6403|6403|6403|6402|6411|6409|6403|6402|14484
1716917700000|2024-05-28 17:35:00|6402|6401|6396|6395|6402|6401|6396|6395|43375
1716918000000|2024-05-28 17:40:00|6395|6394|6391|6390|6397|6396|6391|6390|19283
1716918300000|2024-05-28 17:45:00|6390|6389|6398|6397|6399|6398|6389|6388|21404
1716918600000|2024-05-28 17:50:00|6399|6398|6398|6397|6403|6402|6398|6397|13636
1716918900000|2024-05-28 17:55:00|6399|6396|6397|6396|6400|6398|6397|6396|15678
1716919200000|2024-05-28 18:00:00|6398|6397|6403|6402|6403|6402|6394|6393|22021
1716919500000|2024-05-28 18:05:00|6404|6403|6401|6400|6410|6408|6400|6399|11827
1716919800000|2024-05-28 18:10:00|6402|6401|6393|6392|6402|6401|6392|6391|22502
1716920100000|2024-05-28 18:15:00|6392|6391|6394|6393|6396|6394|6392|6390|11343
1716920400000|2024-05-28 18:20:00|6393|6392|6402|6400|6402|6401|6393|6392|11195
1716920700000|2024-05-28 18:25:00|6401|6399|6397|6396|6401|6399|6397|6396|12454
1716921000000|2024-05-28 18:30:00|6396|6395|6394|6393|6398|6397|6393|6392|17458
1716921300000|2024-05-28 18:35:00|6393|6392|6386|6385|6395|6393|6386|6385|21347
1716921600000|2024-05-28 18:40:00|6387|6386|6386|6384|6390|6389|6386|6384|26458
1716921900000|2024-05-28 18:45:00|6387|6385|6386|6385|6391|6390|6384|6383|15175
1716922200000|2024-05-28 18:50:00|6385|6384|6383|6382|6388|6387|6383|6381|14350
1716922500000|2024-05-28 18:55:00|6384|6383|6383|6381|6387|6385|6381|6380|18277
1716922800000|2024-05-28 19:00:00|6382|6380|6389|6387|6389|6388|6378|6377|31419
1716923100000|2024-05-28 19:05:00|6390|6388|6389|6388|6397|6396|6388|6387|30595
1716923400000|2024-05-28 19:10:00|6390|6389|6387|6386|6393|6392|6387|6385|29500
1716923700000|2024-05-28 19:15:00|6386|6385|6389|6388|6390|6389|6385|6384|51410
1716924000000|2024-05-28 19:20:00|6388|6387|6382|6381|6389|6387|6382|6381|19087
1716924300000|2024-05-28 19:25:00|6383|6382|6382|6381|6387|6386|6381|6380|24293
1716924600000|2024-05-28 19:30:00|6381|6380|6386|6385|6387|6386|6380|6379|34066
1716924900000|2024-05-28 19:35:00|6385|6384|6381|6380|6388|6387|6381|6380|33909
1716925200000|2024-05-28 19:40:00|6380|6379|6381|6380|6382|6381|6375|6374|41539
1716925500000|2024-05-28 19:45:00|6380|6379|6391|6390|6392|6391|6380|6379|43425
1716925800000|2024-05-28 19:50:00|6392|6391|6397|6396|6401|6400|6391|6390|88504
1716926100000|2024-05-28 19:55:00|6398|6397|6394|6392|6399|6399|6390|6389|181160
1716926400000|2024-05-28 20:00:00|||||||||76
1716927300000|2024-05-28 20:15:00|6414||6414||6414||6414||7
1716927600000|2024-05-28 20:20:00||6400||6400||6400||6400|0
1716928500000|2024-05-28 20:35:00|6406|6392|6413|6392|6413|6392|6406|6392|2402
1716928800000|2024-05-28 20:40:00|||||||||3
1716930300000|2024-05-28 21:05:00|6411||6413||6413||6411||26
1716930600000|2024-05-28 21:10:00|||||||||2
1716930900000|2024-05-28 21:15:00|||||||||1
1716931200000|2024-05-28 21:20:00|||||||||1
1716931500000|2024-05-28 21:25:00|||||||||3
1716931800000|2024-05-28 21:30:00|6410|6395|6413|6392|6413|6395|6410|6392|20
1716932100000|2024-05-28 21:35:00||6397||6392||6400||6392|0
1716932400000|2024-05-28 21:40:00|6400|6396|6413|6396|6413|6396|6400|6396|13
1716933300000|2024-05-28 21:55:00|||||||||180
1716933900000|2024-05-28 22:05:00|||||||||1
1716934800000|2024-05-28 22:20:00|||||||||1
1716936000000|2024-05-28 22:40:00|||||||||62
1716936900000|2024-05-28 22:55:00|6403|6400|6406|6400|6406|6400|6403|6400|120
1716937200000|2024-05-28 23:00:00|6400|6396|6400|6396|6400|6396|6400|6396|126
1716937500000|2024-05-28 23:05:00|||||||||1
1716938100000|2024-05-28 23:15:00|||||||||5
1716939300000|2024-05-28 23:35:00|||||||||10
1716939600000|2024-05-28 23:40:00|||||||||10
1716939900000|2024-05-28 23:45:00|||||||||100
1716940500000|2024-05-28 23:55:00|||||||||1
1716969600000|2024-05-29 08:00:00|6424|6375|6414|6368|6438|6375|6411|6300|0
1716969900000|2024-05-29 08:05:00|6403|6364|6414|6364|6414|6364|6402|6364|12
1716970200000|2024-05-29 08:10:00||6368||6368||6368||6368|0
1716970800000|2024-05-29 08:20:00|6413||6413||6413||6413||0
1716971100000|2024-05-29 08:25:00|6389|6360|6389|6363|6389|6363|6389|6360|117
1716971400000|2024-05-29 08:30:00||6368||6374||6374||6364|98
1716972300000|2024-05-29 08:45:00||6377||6375||6377||6374|0
1716972600000|2024-05-29 08:50:00|6390|6374|6390|6374|6390|6376|6390|6374|0
1716972900000|2024-05-29 08:55:00|6389|6375|6389|6374|6390|6375|6389|6374|0
1716973200000|2024-05-29 09:00:00||6375||6375||6375||6374|0
1716973500000|2024-05-29 09:05:00||6374||6375||6375||6374|0
1716973800000|2024-05-29 09:10:00||6380||6374||6380||6374|0
1716974100000|2024-05-29 09:15:00|||||||||90
1716974700000|2024-05-29 09:25:00|6390|6388|6390|6389|6390|6389|6390|6388|426
1716975000000|2024-05-29 09:30:00||6381||6374||6381||6374|2
1716975600000|2024-05-29 09:40:00|||||||||1
1716975900000|2024-05-29 09:45:00||6383||6383||6383||6383|0
1716977100000|2024-05-29 10:05:00|||||||||1
1716977400000|2024-05-29 10:10:00|||||||||10
1716978300000|2024-05-29 10:25:00|||||||||4
1716978900000|2024-05-29 10:35:00||6389||6389||6389||6389|1306
1716979200000|2024-05-29 10:40:00||6383||6374||6383||6374|1539
1716979500000|2024-05-29 10:45:00|6387||6390||6390||6387||27
1716980100000|2024-05-29 10:55:00|||||||||5
1716980400000|2024-05-29 11:00:00|||||||||250
1716981000000|2024-05-29 11:10:00|6389||6389||6390||6389||5
1716981300000|2024-05-29 11:15:00|6390||6390||6390||6390||20
1716981600000|2024-05-29 11:20:00|||||||||1
1716981900000|2024-05-29 11:25:00|||||||||10
1716982200000|2024-05-29 11:30:00|||||||||30
1716982500000|2024-05-29 11:35:00|6389||6390||6390||6389||136
1716982800000|2024-05-29 11:40:00|||||||||1
1716983100000|2024-05-29 11:45:00|||||||||5
1716983700000|2024-05-29 11:55:00|6389|6386|6390|6374|6390|6386|6389|6374|505
1716984000000|2024-05-29 12:00:00|||||||||111
1716984300000|2024-05-29 12:05:00|||||||||1
1716984900000|2024-05-29 12:15:00|||||||||1
1716985200000|2024-05-29 12:20:00|||||||||5
1716986700000|2024-05-29 12:45:00|||||||||10
1716987300000|2024-05-29 12:55:00|||||||||10
1716988200000|2024-05-29 13:10:00|6385|6381|6385|6374|6385|6381|6385|6374|50
1716988800000|2024-05-29 13:20:00|6390||6390||6390||6390||179
1716989100000|2024-05-29 13:25:00|6379|6369|6362|6350|6390|6369|6352|6350|4828
1716989400000|2024-05-29 13:30:00|6360|6345|6383|6380|6390|6386|6335|6330|117603
1716989700000|2024-05-29 13:35:00|6381|6377|6375|6371|6393|6389|6361|6355|7305
1716990000000|2024-05-29 13:40:00|6374|6370|6379|6376|6380|6377|6367|6363|7656
1716990300000|2024-05-29 13:45:00|6378|6375|6375|6372|6390|6385|6373|6371|26545
1716990600000|2024-05-29 13:50:00|6374|6373|6349|6348|6375|6373|6344|6341|19916
1716990900000|2024-05-29 13:55:00|6350|6349|6353|6351|6353|6351|6345|6344|8729
1716991200000|2024-05-29 14:00:00|6351|6350|6340|6337|6356|6354|6339|6337|13118
1716991500000|2024-05-29 14:05:00|6339|6338|6336|6334|6348|6347|6332|6331|16905
1716991800000|2024-05-29 14:10:00|6335|6335|6337|6335|6341|6339|6335|6333|13223
1716992100000|2024-05-29 14:15:00|6338|6336|6325|6323|6340|6339|6318|6315|33598
1716992400000|2024-05-29 14:20:00|6326|6324|6318|6316|6326|6325|6318|6316|9153
1716992700000|2024-05-29 14:25:00|6317|6315|6322|6320|6322|6320|6314|6312|10867
1716993000000|2024-05-29 14:30:00|6321|6319|6323|6321|6325|6323|6317|6316|15123
1716993300000|2024-05-29 14:35:00|6324|6322|6321|6319|6326|6324|6319|6317|12796
1716993600000|2024-05-29 14:40:00|6323|6321|6321|6320|6332|6330|6321|6320|17587
1716993900000|2024-05-29 14:45:00|6322|6321|6326|6324|6327|6326|6322|6321|6905
1716994200000|2024-05-29 14:50:00|6325|6325|6312|6310|6326|6325|6311|6310|14893
1716994500000|2024-05-29 14:55:00|6311|6311|6324|6322|6325|6323|6311|6311|11577
1716994800000|2024-05-29 15:00:00|6323|6323|6325|6324|6325|6324|6320|6318|5355
1716995100000|2024-05-29 15:05:00|6324|6323|6331|6329|6333|6331|6324|6323|6166
1716995400000|2024-05-29 15:10:00|6330|6328|6328|6327|6330|6328|6323|6321|7345
1716995700000|2024-05-29 15:15:00|6329|6328|6334|6332|6338|6336|6329|6328|8495
1716996000000|2024-05-29 15:20:00|6335|6333|6339|6338|6342|6339|6334|6332|7208
1716996300000|2024-05-29 15:25:00|6338|6337|6338|6336|6345|6343|6338|6336|9086
1716996600000|2024-05-29 15:30:00|6339|6337|6337|6336|6340|6339|6337|6335|28701
1716996900000|2024-05-29 15:35:00|6338|6337|6342|6340|6343|6342|6336|6335|7952
1716997200000|2024-05-29 15:40:00|6343|6341|6340|6338|6344|6342|6339|6338|6859
1716997500000|2024-05-29 15:45:00|6341|6339|6337|6335|6341|6339|6336|6334|7956
1716997800000|2024-05-29 15:50:00|6335|6334|6329|6327|6336|6335|6328|6327|8199
1716998100000|2024-05-29 15:55:00|6330|6328|6338|6337|6338|6337|6330|6328|28704
1716998400000|2024-05-29 16:00:00|6337|6336|6336|6334|6338|6336|6333|6332|12884
1716998700000|2024-05-29 16:05:00|6335|6335|6333|6332|6337|6335|6333|6332|4221
1716999000000|2024-05-29 16:10:00|6334|6333|6336|6335|6338|6337|6333|6332|10331
1716999300000|2024-05-29 16:15:00|6337|6336|6336|6335|6342|6340|6335|6334|13742
1716999600000|2024-05-29 16:20:00|6337|6334|6332|6331|6339|6338|6332|6331|8047
1716999900000|2024-05-29 16:25:00|6333|6332|6333|6332|6334|6333|6332|6331|1925
1717000200000|2024-05-29 16:30:00|6334|6333|6336|6334|6337|6336|6334|6332|3396
1717000500000|2024-05-29 16:35:00|6335|6335|6331|6330|6337|6336|6329|6328|12623
1717000800000|2024-05-29 16:40:00|6330|6329|6326|6325|6331|6329|6326|6325|7624
1717001100000|2024-05-29 16:45:00|6327|6326|6331|6329|6331|6330|6326|6325|8075
1717001400000|2024-05-29 16:50:00|6330|6330|6334|6332|6337|6336|6330|6329|7125
1717001700000|2024-05-29 16:55:00|6333|6330|6327|6325|6334|6332|6326|6325|6340
1717002000000|2024-05-29 17:00:00|6326|6326|6326|6324|6327|6326|6323|6322|12034
1717002300000|2024-05-29 17:05:00|6325|6325|6326|6324|6329|6328|6325|6324|4928
1717002600000|2024-05-29 17:10:00|6327|6325|6332|6331|6333|6331|6326|6325|6625
1717002900000|2024-05-29 17:15:00|6331|6330|6335|6333|6335|6333|6331|6330|6173
1717003200000|2024-05-29 17:20:00|6334|6332|6335|6333|6335|6333|6331|6330|6387
1717003500000|2024-05-29 17:25:00|6334|6332|6336|6334|6336|6335|6333|6332|8785
1717003800000|2024-05-29 17:30:00|6335|6333|6333|6332|6335|6334|6331|6330|9049
1717004100000|2024-05-29 17:35:00|6334|6333|6336|6335|6336|6335|6332|6331|8757
1717004400000|2024-05-29 17:40:00|6335|6334|6334|6333|6336|6335|6331|6330|12720
1717004700000|2024-05-29 17:45:00|6335|6334|6339|6337|6339|6338|6334|6333|7008
1717005000000|2024-05-29 17:50:00|6338|6338|6339|6337|6342|6341|6337|6335|11325
1717005300000|2024-05-29 17:55:00|6340|6338|6339|6338|6341|6339|6338|6337|7883
1717005600000|2024-05-29 18:00:00|6338|6337|6336|6335|6338|6337|6334|6333|14094
1717005900000|2024-05-29 18:05:00|6337|6334|6334|6333|6337|6336|6334|6333|6561
1717006200000|2024-05-29 18:10:00|6333|6332|6333|6331|6334|6333|6332|6331|4881
1717006500000|2024-05-29 18:15:00|6332|6332|6337|6336|6337|6336|6332|6331|6067
1717006800000|2024-05-29 18:20:00|6338|6337|6337|6336|6339|6338|6336|6335|5962
1717007100000|2024-05-29 18:25:00|6339|6337|6339|6338|6344|6342|6338|6337|8660
1717007400000|2024-05-29 18:30:00|6338|6337|6334|6332|6340|6339|6333|6332|8110
1717007700000|2024-05-29 18:35:00|6333|6333|6336|6335|6336|6335|6333|6332|5336
1717008000000|2024-05-29 18:40:00|6337|6336|6342|6340|6342|6341|6336|6335|12194
1717008300000|2024-05-29 18:45:00|6341|6339|6343|6342|6344|6342|6337|6335|15003
1717008600000|2024-05-29 18:50:00|6342|6341|6342|6341|6343|6342|6342|6341|5301
1717008900000|2024-05-29 18:55:00|6341|6340|6342|6341|6342|6341|6339|6337|8804
1717009200000|2024-05-29 19:00:00|6343|6342|6353|6352|6355|6353|6343|6342|6990
1717009500000|2024-05-29 19:05:00|6354|6353|6349|6348|6354|6353|6348|6347|8668
1717009800000|2024-05-29 19:10:00|6348|6347|6353|6352|6353|6352|6347|6346|15031
1717010100000|2024-05-29 19:15:00|6352|6351|6345|6344|6352|6351|6345|6344|18221
1717010400000|2024-05-29 19:20:00|6346|6345|6350|6349|6351|6349|6346|6345|21760
1717010700000|2024-05-29 19:25:00|6349|6348|6348|6347|6351|6350|6348|6347|20990
1717011000000|2024-05-29 19:30:00|6347|6346|6355|6354|6357|6356|6344|6343|18348
1717011300000|2024-05-29 19:35:00|6356|6355|6360|6359|6360|6359|6355|6354|35379
1717011600000|2024-05-29 19:40:00|6359|6358|6362|6361|6365|6363|6359|6358|30386
1717011900000|2024-05-29 19:45:00|6361|6360|6364|6363|6365|6364|6359|6358|30753
1717012200000|2024-05-29 19:50:00|6365|6364|6356|6355|6370|6368|6354|6353|80491
1717012500000|2024-05-29 19:55:00|6357|6356|6354|6352|6357|6356|6346|6345|260520
1717012800000|2024-05-29 20:00:00|||||||||805530
1717013400000|2024-05-29 20:10:00|6353|6353|6389|6353|6433|6353|6353|6353|158
1717013700000|2024-05-29 20:15:00|6387|6354|6379|6375|6389|6384|6379|6354|1410
1717014000000|2024-05-29 20:20:00|6373|6366|6364|6355|6373|6366|6364|6354|955
1717014300000|2024-05-29 20:25:00|||||||||1
1717014600000|2024-05-29 20:30:00||6361||6355||6361||6355|606
1717014900000|2024-05-29 20:35:00|||||||||240
1717015200000|2024-05-29 20:40:00|||||||||504
1717015500000|2024-05-29 20:45:00||6359||6359||6359||6359|3
1717015800000|2024-05-29 20:50:00|||||||||9
1717016700000|2024-05-29 21:05:00|6363|6360|6364|6359|6364|6360|6363|6359|300
1717017900000|2024-05-29 21:25:00|6474|6353|6474|6353|6474|6353|6474|6353|83
1717021200000|2024-05-29 22:20:00|6356|6350|6350|6330|6450|6350|6350|6330|1288
1717021500000|2024-05-29 22:25:00|6450||6350||6450||6350||101
1717022100000|2024-05-29 22:35:00|6450||6450||6450||6350||6
1717023000000|2024-05-29 22:50:00|6333|6325|6446|6330|6446|6330|6330|6325|1319
1717023300000|2024-05-29 22:55:00|||||||||20
1717024200000|2024-05-29 23:10:00|6417||6417||6417||6417||1
1717025400000|2024-05-29 23:30:00|||||||||1
1717026300000|2024-05-29 23:45:00|||||||||2
1717026900000|2024-05-29 23:55:00|||||||||136
1717056000000|2024-05-30 08:00:00|6372|6324|6348|6300|6502|6324|6348|6300|31
1717056300000|2024-05-30 08:05:00||6304||6304||6304||6304|0
1717056900000|2024-05-30 08:15:00|6356|6308|6352|6312|6356|6312|6352|6308|0
1717057500000|2024-05-30 08:25:00|6356|6330|6360|6330|6360|6330|6352|6330|0
1717058100000|2024-05-30 08:35:00|6356||6348||6364||6348||0
1717058400000|2024-05-30 08:40:00|6347|6331|6347|6331|6360|6331|6347|6331|0
1717058700000|2024-05-30 08:45:00|6348||6364||6369||6348||0
1717059000000|2024-05-30 08:50:00|6360|6332|6368|6332|6368|6332|6360|6332|0
1717059300000|2024-05-30 08:55:00|6364||6368||6370||6364||0
1717059600000|2024-05-30 09:00:00|6364||6360||6370||6360||0
1717059900000|2024-05-30 09:05:00|6364||6368||6370||6364||23
1717060200000|2024-05-30 09:10:00|6364||6370||6370||6360||0
1717060800000|2024-05-30 09:20:00|6368|6320|6368|6320|6368|6320|6368|6320|0
1717061100000|2024-05-30 09:25:00|6364||6364||6364||6364||0
1717061400000|2024-05-30 09:30:00|||||||||4
1717061700000|2024-05-30 09:35:00|||||||||2
1717062000000|2024-05-30 09:40:00|6368|6324|6368|6324|6368|6324|6368|6324|0
1717062300000|2024-05-30 09:45:00|6367||6368||6368||6367||0
1717062600000|2024-05-30 09:50:00|6364|6320|6364|6320|6364|6324|6364|6320|0
1717063200000|2024-05-30 10:00:00|6368|6324|6368|6324|6368|6324|6368|6324|1
1717063800000|2024-05-30 10:10:00|6364||6364||6364||6364||0
1717064100000|2024-05-30 10:15:00||6320||6324||6324||6320|0
1717064400000|2024-05-30 10:20:00|6368||6368||6368||6368||0
1717065000000|2024-05-30 10:30:00|6372|6328|6372|6328|6372|6328|6372|6328|0
1717065600000|2024-05-30 10:40:00|6371||6372||6372||6371||0
1717066200000|2024-05-30 10:50:00|6371|6324|6372|6328|6372|6328|6371|6324|0
1717066500000|2024-05-30 10:55:00||6316||6316||6316||6316|0
1717066800000|2024-05-30 11:00:00|6388|6325|6384|6332|6388|6351|6384|6325|114
1717067100000|2024-05-30 11:05:00|6370|6328|6370|6325|6370|6328|6370|6325|5
1717067700000|2024-05-30 11:15:00||6328||6341||6341||6328|0
1717068300000|2024-05-30 11:25:00|6368||6368||6368||6368||4
1717068600000|2024-05-30 11:30:00||6345||6345||6345||6345|0
1717068900000|2024-05-30 11:35:00||6350||6350||6350||6350|0
1717069800000|2024-05-30 11:50:00|6363||6363||6363||6363||7
1717070100000|2024-05-30 11:55:00|||||||||21
1717070400000|2024-05-30 12:00:00|||||||||458
1717071000000|2024-05-30 12:10:00|||||||||1
1717071300000|2024-05-30 12:15:00|6368||6368||6368||6368||400
1717071900000|2024-05-30 12:25:00|6396||6500||6500||6396||1
1717072200000|2024-05-30 12:30:00|6468||6388||6468||6388||4
1717072500000|2024-05-30 12:35:00|6368||6368||6368||6368||30
1717073100000|2024-05-30 12:45:00|6363|6351|6363|6351|6363|6351|6363|6351|1
1717073400000|2024-05-30 12:50:00||6356||6356||6356||6356|85
1717073700000|2024-05-30 12:55:00||6350||6350||6350||6350|4
1717074300000|2024-05-30 13:05:00|6362||6362||6362||6362||16
1717074600000|2024-05-30 13:10:00|6360||6360||6362||6360||84
1717074900000|2024-05-30 13:15:00|6357||6362||6362||6353||164
1717075200000|2024-05-30 13:20:00|6359||6362||6362||6359||80
1717075500000|2024-05-30 13:25:00|6359|6345|6347|6316|6362|6345|6340|6316|402
1717075800000|2024-05-30 13:30:00|6361|6346|6340|6339|6361|6349|6328|6325|21030
1717076100000|2024-05-30 13:35:00|6341|6340|6317|6315|6348|6343|6309|6307|77373
1717076400000|2024-05-30 13:40:00|6318|6316|6318|6314|6322|6320|6310|6307|24214
1717076700000|2024-05-30 13:45:00|6317|6315|6320|6315|6332|6330|6314|6312|14253
1717077000000|2024-05-30 13:50:00|6321|6317|6324|6321|6327|6326|6321|6317|9188
1717077300000|2024-05-30 13:55:00|6323|6319|6322|6319|6324|6323|6312|6310|36605
1717077600000|2024-05-30 14:00:00|6324|6320|6344|6341|6348|6346|6322|6320|26011
1717077900000|2024-05-30 14:05:00|6343|6342|6343|6340|6345|6343|6336|6334|10988
1717078200000|2024-05-30 14:10:00|6342|6341|6331|6328|6350|6348|6331|6328|37052
1717078500000|2024-05-30 14:15:00|6330|6327|6330|6329|6335|6332|6327|6325|19367
1717078800000|2024-05-30 14:20:00|6331|6328|6348|6347|6352|6349|6329|6328|17970
1717079100000|2024-05-30 14:25:00|6349|6346|6343|6340|6350|6348|6341|6339|14456
1717079400000|2024-05-30 14:30:00|6342|6341|6347|6345|6350|6347|6338|6337|14160
1717079700000|2024-05-30 14:35:00|6348|6346|6359|6358|6360|6358|6347|6346|32057
1717080000000|2024-05-30 14:40:00|6360|6359|6357|6356|6360|6359|6351|6350|21273
1717080300000|2024-05-30 14:45:00|6356|6355|6362|6360|6362|6360|6351|6350|24618
1717080600000|2024-05-30 14:50:00|6364|6361|6357|6356|6364|6361|6356|6354|11709
1717080900000|2024-05-30 14:55:00|6356|6355|6353|6352|6356|6355|6347|6345|10325
1717081200000|2024-05-30 15:00:00|6355|6351|6358|6356|6365|6363|6354|6351|12773
1717081500000|2024-05-30 15:05:00|6359|6357|6358|6357|6359|6358|6355|6354|7091
1717081800000|2024-05-30 15:10:00|6359|6358|6357|6356|6362|6361|6356|6355|10159
1717082100000|2024-05-30 15:15:00|6356|6355|6362|6360|6362|6361|6355|6353|10409
1717082400000|2024-05-30 15:20:00|6363|6361|6362|6361|6365|6363|6358|6357|15130
1717082700000|2024-05-30 15:25:00|6363|6362|6374|6372|6379|6378|6363|6362|15919
1717083000000|2024-05-30 15:30:00|6373|6371|6376|6374|6382|6380|6370|6369|13531
1717083300000|2024-05-30 15:35:00|6375|6375|6371|6368|6376|6375|6369|6368|7518
1717083600000|2024-05-30 15:40:00|6370|6369|6377|6375|6379|6378|6370|6369|5127
1717083900000|2024-05-30 15:45:00|6376|6376|6376|6374|6377|6376|6373|6372|13063
1717084200000|2024-05-30 15:50:00|6377|6375|6369|6367|6378|6377|6369|6367|9188
1717084500000|2024-05-30 15:55:00|6370|6368|6376|6374|6376|6374|6368|6366|27299
1717084800000|2024-05-30 16:00:00|6377|6375|6372|6371|6378|6377|6371|6370|10523
1717085100000|2024-05-30 16:05:00|6373|6370|6372|6371|6376|6374|6370|6370|11575
1717085400000|2024-05-30 16:10:00|6373|6372|6370|6368|6375|6374|6369|6367|5720
1717085700000|2024-05-30 16:15:00|6369|6367|6368|6367|6369|6367|6364|6363|8326
1717086000000|2024-05-30 16:20:00|6367|6366|6365|6363|6367|6366|6361|6360|10933
1717086300000|2024-05-30 16:25:00|6364|6362|6361|6360|6368|6367|6361|6360|13696
1717086600000|2024-05-30 16:30:00|6362|6361|6366|6364|6367|6365|6362|6361|4101
1717086900000|2024-05-30 16:35:00|6367|6365|6370|6369|6370|6369|6364|6363|9820
1717087200000|2024-05-30 16:40:00|6369|6368|6373|6371|6373|6371|6368|6366|8644
1717087500000|2024-05-30 16:45:00|6372|6372|6375|6373|6378|6376|6372|6371|6633
1717087800000|2024-05-30 16:50:00|6376|6374|6374|6372|6379|6377|6373|6372|13962
1717088100000|2024-05-30 16:55:00|6375|6373|6376|6375|6382|6379|6375|6373|16654
1717088400000|2024-05-30 17:00:00|6375|6374|6380|6378|6380|6378|6374|6372|13034
1717088700000|2024-05-30 17:05:00|6381|6379|6393|6391|6393|6391|6381|6378|13325
1717089000000|2024-05-30 17:10:00|6392|6392|6406|6405|6409|6407|6392|6391|46689
1717089300000|2024-05-30 17:15:00|6405|6404|6408|6406|6410|6408|6403|6402|11789
1717089600000|2024-05-30 17:20:00|6409|6407|6418|6416|6419|6417|6408|6407|14524
1717089900000|2024-05-30 17:25:00|6419|6417|6430|6428|6431|6430|6419|6417|18497
1717090200000|2024-05-30 17:30:00|6429|6429|6425|6423|6433|6432|6425|6423|27560
1717090500000|2024-05-30 17:35:00|6424|6422|6426|6424|6434|6433|6423|6421|10897
1717090800000|2024-05-30 17:40:00|6425|6423|6428|6427|6433|6430|6425|6423|10607
1717091100000|2024-05-30 17:45:00|6429|6428|6427|6425|6429|6428|6425|6424|10869
1717091400000|2024-05-30 17:50:00|6426|6426|6420|6418|6428|6427|6420|6418|13577
1717091700000|2024-05-30 17:55:00|6419|6419|6421|6419|6424|6422|6419|6418|8541
1717092000000|2024-05-30 18:00:00|6420|6420|6416|6415|6422|6421|6416|6415|8114
1717092300000|2024-05-30 18:05:00|6417|6414|6412|6410|6417|6414|6410|6409|9649
1717092600000|2024-05-30 18:10:00|6411|6411|6403|6402|6414|6413|6403|6402|10092
1717092900000|2024-05-30 18:15:00|6405|6403|6407|6405|6408|6406|6399|6397|11664
1717093200000|2024-05-30 18:20:00|6406|6404|6407|6406|6407|6406|6405|6404|7127
1717093500000|2024-05-30 18:25:00|6406|6405|6406|6405|6409|6407|6406|6405|8679
1717093800000|2024-05-30 18:30:00|6405|6404|6407|6406|6407|6406|6404|6402|13883
1717094100000|2024-05-30 18:35:00|6406|6405|6399|6397|6406|6406|6398|6396|11501
1717094400000|2024-05-30 18:40:00|6400|6398|6400|6398|6400|6399|6397|6396|13455
1717094700000|2024-05-30 18:45:00|6401|6399|6401|6400|6402|6401|6399|6398|12966
1717095000000|2024-05-30 18:50:00|6402|6401|6405|6403|6411|6410|6402|6401|15187
1717095300000|2024-05-30 18:55:00|6404|6402|6405|6404|6410|6408|6404|6402|11610
1717095600000|2024-05-30 19:00:00|6406|6405|6407|6406|6410|6409|6405|6404|14961
1717095900000|2024-05-30 19:05:00|6406|6405|6403|6402|6408|6407|6403|6401|12112
1717096200000|2024-05-30 19:10:00|6402|6401|6407|6406|6409|6408|6402|6401|27299
1717096500000|2024-05-30 19:15:00|6408|6407|6409|6408|6414|6413|6404|6403|32537
1717096800000|2024-05-30 19:20:00|6408|6407|6412|6411|6417|6415|6408|6407|22052
1717097100000|2024-05-30 19:25:00|6413|6412|6415|6414|6419|6417|6411|6410|16084
1717097400000|2024-05-30 19:30:00|6416|6416|6412|6411|6418|6416|6411|6410|33944
1717097700000|2024-05-30 19:35:00|6413|6412|6404|6403|6414|6413|6402|6401|34859
1717098000000|2024-05-30 19:40:00|6405|6404|6397|6396|6409|6407|6396|6395|38518
1717098300000|2024-05-30 19:45:00|6396|6395|6398|6396|6401|6400|6395|6394|63942
1717098600000|2024-05-30 19:50:00|6397|6395|6405|6404|6405|6404|6396|6395|176051
1717098900000|2024-05-30 19:55:00|6406|6405|6408|6407|6420|6418|6404|6403|245564
1717099200000|2024-05-30 20:00:00|||||||||749354
1717099500000|2024-05-30 20:05:00|||||||||1
1717100100000|2024-05-30 20:15:00|||||||||23
1717100400000|2024-05-30 20:20:00|6431|6409|6431|6409|6431|6409|6431|6409|1
1717101300000|2024-05-30 20:35:00||6419||6421||6421||6419|502
1717101600000|2024-05-30 20:40:00|6428|6420|6431|6409|6431|6420|6428|6409|985
1717101900000|2024-05-30 20:45:00|6425|6350|6200|6175|6458|6401|6180|6150|28366
1717102200000|2024-05-30 20:50:00|6210|6180|6200|6175|6382|6248|6200|6175|37550
1717102500000|2024-05-30 20:55:00|6197|6176|6200|6176|6200|6176|6195|6176|835
1717102800000|2024-05-30 21:00:00||6181||6183||6198||6181|204
1717103100000|2024-05-30 21:05:00||6190||6183||6198||6183|1122
1717103400000|2024-05-30 21:10:00||6196||6195||6197||6183|3944
1717103700000|2024-05-30 21:15:00|6199|6197|6200|6197|6200|6199|6199|6195|2006
1717104000000|2024-05-30 21:20:00|6199|6195|6199|6195|6200|6195|6199|6195|454
1717104300000|2024-05-30 21:25:00|6200|6196|6200|6195|6200|6197|6200|6195|191
1717104600000|2024-05-30 21:30:00||6198||6198||6198||6198|381
1717104900000|2024-05-30 21:35:00|||||||||56
1717105200000|2024-05-30 21:40:00|6198|6196|6198|6195|6198|6197|6198|6195|294
1717105500000|2024-05-30 21:45:00|6197||6198||6198||6197||350
1717105800000|2024-05-30 21:50:00|||||||||86
1717106100000|2024-05-30 21:55:00|6200|6196|6200|6196|6200|6196|6200|6196|1671
1717106400000|2024-05-30 22:00:00|6198|6195|6200|6198|6200|6198|6198|6195|616
1717106700000|2024-05-30 22:05:00||6195||6196||6196||6195|645
1717107000000|2024-05-30 22:10:00||6199||6199||6199||6199|1030
1717107300000|2024-05-30 22:15:00||6196||6196||6196||6196|212
1717107600000|2024-05-30 22:20:00|||||||||16
1717107900000|2024-05-30 22:25:00|||||||||502
1717108200000|2024-05-30 22:30:00|||||||||6
1717108500000|2024-05-30 22:35:00|||||||||526
1717108800000|2024-05-30 22:40:00|||||||||738
1717109100000|2024-05-30 22:45:00|||||||||225
1717109400000|2024-05-30 22:50:00|||||||||35
1717109700000|2024-05-30 22:55:00|||||||||256
1717110000000|2024-05-30 23:00:00|||||||||25
1717110600000|2024-05-30 23:10:00|||||||||400
1717110900000|2024-05-30 23:15:00||6198||6196||6198||6196|610
1717111200000|2024-05-30 23:20:00|||||||||121
1717111500000|2024-05-30 23:25:00|||||||||15
1717111800000|2024-05-30 23:30:00|||||||||106
1717112100000|2024-05-30 23:35:00||6197||6196||6199||6196|205
1717112400000|2024-05-30 23:40:00|||||||||417
1717112700000|2024-05-30 23:45:00|||||||||866
1717113000000|2024-05-30 23:50:00|6198|6197|6200|6197|6200|6197|6198|6197|244
1717113300000|2024-05-30 23:55:00|6245|6198|6245|6197|6245|6198|6245|6197|862
1717142400000|2024-05-31 08:00:00|6234|6191|6236|6205|6256|6215|6234|6185|17
1717143600000|2024-05-31 08:20:00|6252||6252||6252||6252||1
1717143900000|2024-05-31 08:25:00|6244||6283||6283||6244||1
1717144200000|2024-05-31 08:30:00|6323|6216|6364|6248|6368|6248|6323|6205|0
1717144500000|2024-05-31 08:35:00|6360|6249|6360|6250|6360|6250|6360|6249|0
1717144800000|2024-05-31 08:40:00|6344||6360||6360||6344||0
1717145700000|2024-05-31 08:55:00|6354|6240|6352|6248|6359|6248|6352|6228|0
1717146000000|2024-05-31 09:00:00|6353||6359||6359||6353||0
1717146300000|2024-05-31 09:05:00|6355|6252|6352|6300|6359|6300|6340|6248|7
1717146600000|2024-05-31 09:10:00|6341||6352||6359||6341||14
1717146900000|2024-05-31 09:15:00|6359||6360||6360||6351||80
1717147200000|2024-05-31 09:20:00|6359|6283|6356|6294|6360|6300|6350|6283|0
1717147500000|2024-05-31 09:25:00|6351||6356||6356||6351||0
1717147800000|2024-05-31 09:30:00|6359|6300|6359|6306|6359|6306|6352|6288|0
1717148100000|2024-05-31 09:35:00|6352|6255|6352|6288|6360|6288|6328|6205|131
1717148400000|2024-05-31 09:40:00|6347||6346||6358||6344||0
1717148700000|2024-05-31 09:45:00|6347|6292|6350|6292|6358|6292|6347|6292|0
1717149000000|2024-05-31 09:50:00|6355||6356||6356||6348||0
1717149300000|2024-05-31 09:55:00|6348||6350||6356||6348||0
1717149600000|2024-05-31 10:00:00|6352||6356||6356||6350||0
1717149900000|2024-05-31 10:05:00|6352|6296|6351|6296|6356|6296|6350|6296|0
1717150200000|2024-05-31 10:10:00|6356||6351||6356||6350||0
1717150500000|2024-05-31 10:15:00|6352|6276|6356|6296|6356|6296|6325|6276|100
1717150800000|2024-05-31 10:20:00|6348||6356||6356||6348||0
1717151100000|2024-05-31 10:25:00|6349||6349||6356||6348||0
1717152300000|2024-05-31 10:45:00|6346||6348||6348||6346||0
1717152600000|2024-05-31 10:50:00|6346||6348||6349||6345||0
1717152900000|2024-05-31 10:55:00|6347||6349||6349||6346||20
1717153200000|2024-05-31 11:00:00|6337|6295|6295|6252|6349|6300|6295|6248|908
1717153500000|2024-05-31 11:05:00|6294||6294||6294||6294||60
1717153800000|2024-05-31 11:10:00|6295|6275|6295|6256|6295|6275|6295|6252|47
1717154100000|2024-05-31 11:15:00||6244||6252||6252||6244|0
1717154400000|2024-05-31 11:20:00|6300|6261|6306|6256|6316|6261|6300|6244|27
1717154700000|2024-05-31 11:25:00|6312|6259|6305|6259|6312|6259|6305|6259|0
1717155000000|2024-05-31 11:30:00|6340|6260|6348|6259|6349|6279|6340|6259|73
1717155300000|2024-05-31 11:35:00|6349|6264|6349|6264|6349|6264|6347|6264|0
1717155600000|2024-05-31 11:40:00|6348|6270|6348|6260|6349|6283|6305|6259|185
1717155900000|2024-05-31 11:45:00|6345|6264|6321|6272|6348|6272|6318|6264|15
1717156200000|2024-05-31 11:50:00|6318|6268|6306|6268|6335|6268|6295|6268|1
1717156500000|2024-05-31 11:55:00|6299|6278|6299|6279|6308|6279|6299|6278|0
1717156800000|2024-05-31 12:00:00|6307|6280|6291|6279|6307|6280|6291|6279|203
1717157700000|2024-05-31 12:15:00|||||||||1
1717158000000|2024-05-31 12:20:00|6290||6291||6291||6290||254
1717158300000|2024-05-31 12:25:00|6285||6290||6290||6285||192
1717158600000|2024-05-31 12:30:00|6280|6275|6280|6245|6280|6275|6278|6245|1649
1717158900000|2024-05-31 12:35:00|6275|6250|6280|6275|6280|6275|6274|6250|1298
1717159200000|2024-05-31 12:40:00|6277|6276|6280|6276|6280|6276|6277|6276|931
1717159500000|2024-05-31 12:45:00|6277|6275|6280|6259|6280|6276|6268|6259|3559
1717159800000|2024-05-31 12:50:00|6274|6266|6280|6260|6280|6266|6274|6259|386
1717160100000|2024-05-31 12:55:00|6276|6267|6275|6265|6280|6267|6270|6265|333
1717160400000|2024-05-31 13:00:00|6280||6270||6280||6269||443
1717160700000|2024-05-31 13:05:00||6267||6267||6267||6267|32
1717161000000|2024-05-31 13:10:00|6280|6266|6290|6267|6290|6271|6280|6266|1044
1717161300000|2024-05-31 13:15:00|6289|6266|6289|6267|6289|6267|6289|6266|37
1717161600000|2024-05-31 13:20:00|6279|6266|6290|6265|6290|6266|6277|6265|633
1717161900000|2024-05-31 13:25:00|6274|6260|6290|6250|6290|6265|6255|6245|5240
1717162200000|2024-05-31 13:30:00|6289|6254|6290|6284|6290|6286|6209|6207|265727
1717162500000|2024-05-31 13:35:00|6291|6286|6298|6292|6336|6332|6289|6285|43350
1717162800000|2024-05-31 13:40:00|6297|6291|6326|6322|6333|6329|6289|6281|93173
1717163100000|2024-05-31 13:45:00|6325|6323|6294|6289|6332|6329|6294|6289|59513
1717163400000|2024-05-31 13:50:00|6293|6288|6309|6307|6320|6318|6293|6288|45161
1717163700000|2024-05-31 13:55:00|6313|6308|6321|6318|6333|6330|6311|6308|41331
1717164000000|2024-05-31 14:00:00|6324|6321|6331|6328|6348|6346|6324|6321|30197
1717164300000|2024-05-31 14:05:00|6330|6329|6341|6338|6343|6341|6327|6325|26857
1717164600000|2024-05-31 14:10:00|6342|6339|6328|6326|6344|6342|6316|6315|38513
1717164900000|2024-05-31 14:15:00|6329|6327|6365|6363|6365|6363|6328|6326|26253
1717165200000|2024-05-31 14:20:00|6366|6364|6394|6391|6395|6393|6363|6362|34181
1717165500000|2024-05-31 14:25:00|6396|6393|6386|6382|6415|6412|6384|6381|21849
1717165800000|2024-05-31 14:30:00|6382|6379|6383|6380|6390|6387|6373|6371|24143
1717166100000|2024-05-31 14:35:00|6382|6382|6385|6382|6390|6387|6376|6374|29971
1717166400000|2024-05-31 14:40:00|6384|6383|6389|6386|6392|6390|6382|6381|21112
1717166700000|2024-05-31 14:45:00|6390|6385|6361|6358|6390|6385|6361|6358|29674
1717167000000|2024-05-31 14:50:00|6362|6360|6367|6365|6369|6367|6360|6359|26708
1717167300000|2024-05-31 14:55:00|6369|6366|6342|6341|6370|6368|6340|6338|29793
1717167600000|2024-05-31 15:00:00|6343|6342|6336|6333|6349|6347|6333|6332|27794
1717167900000|2024-05-31 15:05:00|6335|6335|6338|6335|6345|6344|6332|6330|37334
1717168200000|2024-05-31 15:10:00|6336|6334|6345|6343|6353|6351|6335|6333|29769
1717168500000|2024-05-31 15:15:00|6344|6342|6320|6318|6344|6342|6320|6318|35614
1717168800000|2024-05-31 15:20:00|6321|6319|6319|6316|6329|6326|6317|6315|44364
1717169100000|2024-05-31 15:25:00|6318|6315|6323|6321|6331|6329|6316|6315|49914
1717169400000|2024-05-31 15:30:00|6324|6322|6319|6317|6326|6324|6317|6315|30953
1717169700000|2024-05-31 15:35:00|6320|6318|6325|6324|6326|6324|6312|6311|42143
1717170000000|2024-05-31 15:40:00|6326|6325|6319|6317|6326|6325|6319|6317|14328
1717170300000|2024-05-31 15:45:00|6318|6316|6316|6315|6318|6316|6311|6309|17113
1717170600000|2024-05-31 15:50:00|6317|6316|6317|6316|6322|6321|6316|6315|13719
1717170900000|2024-05-31 15:55:00|6316|6315|6316|6315|6318|6317|6311|6310|14218
1717171200000|2024-05-31 16:00:00|6315|6314|6314|6313|6317|6315|6309|6308|17103
1717171500000|2024-05-31 16:05:00|6315|6314|6318|6317|6319|6317|6311|6310|26866
1717171800000|2024-05-31 16:10:00|6317|6316|6319|6317|6327|6326|6317|6316|14933
1717172100000|2024-05-31 16:15:00|6318|6316|6322|6321|6324|6323|6316|6314|25438
1717172400000|2024-05-31 16:20:00|6323|6322|6330|6328|6330|6329|6322|6321|8790
1717172700000|2024-05-31 16:25:00|6331|6329|6335|6334|6339|6338|6331|6329|20988
1717173000000|2024-05-31 16:30:00|6337|6333|6338|6336|6338|6336|6332|6331|23469
1717173300000|2024-05-31 16:35:00|6339|6337|6353|6351|6353|6351|6338|6336|22861
1717173600000|2024-05-31 16:40:00|6352|6352|6344|6342|6352|6352|6342|6341|17434
1717173900000|2024-05-31 16:45:00|6345|6343|6348|6346|6349|6347|6337|6336|41839
1717174200000|2024-05-31 16:50:00|6350|6347|6350|6348|6352|6350|6348|6346|10290
1717174500000|2024-05-31 16:55:00|6351|6349|6340|6338|6355|6353|6340|6338|11660
1717174800000|2024-05-31 17:00:00|6341|6339|6341|6339|6350|6348|6341|6339|18191
1717175100000|2024-05-31 17:05:00|6339|6338|6349|6346|6353|6352|6338|6337|36557
1717175400000|2024-05-31 17:10:00|6350|6347|6353|6351|6358|6357|6347|6346|22703
1717175700000|2024-05-31 17:15:00|6352|6350|6345|6343|6353|6351|6344|6343|8760
1717176000000|2024-05-31 17:20:00|6346|6344|6349|6348|6352|6350|6345|6343|14308
1717176300000|2024-05-31 17:25:00|6350|6349|6356|6355|6358|6357|6350|6349|8817
1717176600000|2024-05-31 17:30:00|6355|6354|6349|6347|6355|6354|6348|6347|19160
1717176900000|2024-05-31 17:35:00|6350|6348|6349|6348|6351|6350|6346|6345|22055
1717177200000|2024-05-31 17:40:00|6348|6347|6350|6349|6352|6351|6348|6347|21473
1717177500000|2024-05-31 17:45:00|6351|6350|6351|6350|6354|6352|6347|6346|39189
1717177800000|2024-05-31 17:50:00|6350|6349|6349|6347|6354|6352|6347|6346|37320
1717178100000|2024-05-31 17:55:00|6348|6348|6350|6349|6355|6353|6348|6348|30435
1717178400000|2024-05-31 18:00:00|6349|6348|6350|6349|6356|6354|6346|6345|69557
1717178700000|2024-05-31 18:05:00|6351|6350|6381|6379|6382|6381|6351|6350|121604
1717179000000|2024-05-31 18:10:00|6380|6380|6370|6369|6382|6380|6370|6369|20818
1717179300000|2024-05-31 18:15:00|6369|6368|6374|6373|6375|6374|6364|6362|32140
1717179600000|2024-05-31 18:20:00|6373|6372|6380|6379|6382|6380|6373|6372|11141
1717179900000|2024-05-31 18:25:00|6381|6380|6382|6381|6385|6384|6380|6379|48285
1717180200000|2024-05-31 18:30:00|6383|6382|6390|6389|6390|6389|6383|6382|18963
1717180500000|2024-05-31 18:35:00|6391|6390|6382|6381|6391|6390|6382|6381|17394
1717180800000|2024-05-31 18:40:00|6381|6380|6395|6394|6396|6395|6381|6380|17505
1717181100000|2024-05-31 18:45:00|6396|6395|6384|6382|6402|6401|6383|6382|19888
1717181400000|2024-05-31 18:50:00|6385|6383|6398|6397|6399|6397|6385|6383|19769
1717181700000|2024-05-31 18:55:00|6397|6396|6394|6393|6398|6397|6393|6392|12751
1717182000000|2024-05-31 19:00:00|6393|6392|6385|6383|6397|6396|6385|6383|21738
1717182300000|2024-05-31 19:05:00|6384|6384|6390|6389|6391|6390|6384|6383|13160
1717182600000|2024-05-31 19:10:00|6389|6388|6387|6386|6391|6390|6385|6384|28773
1717182900000|2024-05-31 19:15:00|6386|6385|6392|6391|6392|6391|6385|6384|31645
1717183200000|2024-05-31 19:20:00|6391|6390|6401|6399|6403|6402|6391|6390|36453
1717183500000|2024-05-31 19:25:00|6400|6400|6404|6403|6412|6411|6400|6399|31813
1717183800000|2024-05-31 19:30:00|6405|6404|6398|6397|6405|6404|6397|6396|32856
1717184100000|2024-05-31 19:35:00|6397|6396|6400|6399|6400|6399|6385|6384|48945
1717184400000|2024-05-31 19:40:00|6401|6400|6413|6411|6414|6413|6400|6399|61703
1717184700000|2024-05-31 19:45:00|6412|6412|6418|6417|6420|6419|6412|6411|60533
1717185000000|2024-05-31 19:50:00|6408|6407|6400|6399|6414|6413|6399|6397|250783
1717185300000|2024-05-31 19:55:00|6406|6404|6424|6423|6429|6428|6403|6402|439703
1717185600000|2024-05-31 20:00:00|6425|6424|6418|6330|6426|6425|6418|6330|1503
1717185900000|2024-05-31 20:05:00|6437||6450||6450||6437||166
1717186200000|2024-05-31 20:10:00|6437||6437||6437||6437||20
1717186500000|2024-05-31 20:15:00|||||||||50
1717186800000|2024-05-31 20:20:00|||||||||1
1717187400000|2024-05-31 20:30:00|||||||||1
1717187700000|2024-05-31 20:35:00|6450|6407|6450|6375|6450|6407|6450|6375|1273
1717188000000|2024-05-31 20:40:00||6389||6375||6389||6375|59
1717188300000|2024-05-31 20:45:00|6440||6450||6450||6435||130
1717401600000|2024-06-03 08:00:00|6463|6385|6442|6413|6472|6413|6440|6385|18
1717401900000|2024-06-03 08:05:00|6448||6448||6452||6441||0
1717402200000|2024-06-03 08:10:00|6456|6428|6452|6413|6456|6428|6448|6413|57
1717402500000|2024-06-03 08:15:00|6451||6452||6456||6448||0
1717402800000|2024-06-03 08:20:00|6447||6452||6452||6446||7
1717403100000|2024-06-03 08:25:00|6447||6480||6480||6447||0
1717403400000|2024-06-03 08:30:00|6476|6416|6462|6416|6482|6432|6448|6413|0
1717403700000|2024-06-03 08:35:00|6456|6413|6460|6416|6462|6416|6449|6413|5
1717404000000|2024-06-03 08:40:00|6455||6454||6460||6453||0
1717404300000|2024-06-03 08:45:00|6460||6456||6460||6453||0
1717404600000|2024-06-03 08:50:00|6451|6420|6456|6416|6460|6420|6451|6416|0
1717404900000|2024-06-03 08:55:00|6460|6420|6451|6420|6460|6420|6450|6416|6
1717405200000|2024-06-03 09:00:00|6452|6413|6453|6416|6462|6416|6449|6413|2
1717405500000|2024-06-03 09:05:00|6460||6460||6460||6452||0
1717405800000|2024-06-03 09:10:00|6453||6456||6460||6451||0
1717406100000|2024-06-03 09:15:00|6451|6413|6460|6416|6462|6416|6451|6413|0
1717406400000|2024-06-03 09:20:00|6456|6428|6459|6428|6462|6432|6455|6424|9
1717406700000|2024-06-03 09:25:00|6460|6432|6460|6432|6462|6432|6459|6432|0
1717407000000|2024-06-03 09:30:00|6461|6436|6462|6436|6462|6436|6461|6436|20
1717407300000|2024-06-03 09:35:00||6428||6432||6432||6428|0
1717407600000|2024-06-03 09:40:00|6451|6424|6451|6424|6451|6424|6451|6424|0
1717407900000|2024-06-03 09:45:00||6428||6428||6428||6428|0
1717408200000|2024-06-03 09:50:00|6458|6432|6459|6432|6462|6432|6451|6424|0
1717408500000|2024-06-03 09:55:00|6452|6436|6451|6428|6462|6436|6451|6424|0
1717408800000|2024-06-03 10:00:00|6452||6451||6459||6451||0
1717409100000|2024-06-03 10:05:00|6452||6451||6457||6451||0
1717409400000|2024-06-03 10:10:00|6452||6455||6457||6451||0
1717409700000|2024-06-03 10:15:00|6452||6457||6457||6451||0
1717410000000|2024-06-03 10:20:00|6452||6457||6462||6451||0
1717410300000|2024-06-03 10:25:00|6452||6452||6462||6451||238
1717410600000|2024-06-03 10:30:00|6460|6424|6451|6424|6460|6428|6451|6420|0
1717411200000|2024-06-03 10:40:00|6460||6451||6460||6451||7
1717411500000|2024-06-03 10:45:00|6445|6413|6441|6413|6450|6413|6441|6413|207
1717412100000|2024-06-03 10:55:00|||||||||11
1717412400000|2024-06-03 11:00:00|6440|6414|6440|6413|6440|6414|6440|6413|2
1717412700000|2024-06-03 11:05:00|6435|6415|6435|6430|6435|6430|6435|6415|0
1717413000000|2024-06-03 11:10:00||6432||6427||6432||6427|2
1717413300000|2024-06-03 11:15:00|6432|6425|6435|6425|6435|6425|6432|6425|794
1717414200000|2024-06-03 11:30:00|6434||6434||6434||6432||592
1717415700000|2024-06-03 11:55:00|||||||||1
1717416600000|2024-06-03 12:10:00|||||||||50
1717417800000|2024-06-03 12:30:00|6433|6427|6434|6425|6434|6427|6427|6425|1915
1717418100000|2024-06-03 12:35:00|6433|6413|6434|6413|6434|6413|6432|6413|416
1717419600000|2024-06-03 13:00:00|||||||||105
1717420200000|2024-06-03 13:10:00|||||||||31
1717420500000|2024-06-03 13:15:00|6425|6404|6422|6404|6425|6404|6422|6404|1124
1717421100000|2024-06-03 13:25:00|6412|6400|6439|6418|6450|6418|6401|6385|1790
1717421400000|2024-06-03 13:30:00|6432|6429|6418|6411|6432|6430|6393|6387|141784
1717421700000|2024-06-03 13:35:00|6417|6412|6390|6388|6433|6431|6390|6387|59739
1717422000000|2024-06-03 13:40:00|6389|6387|6393|6389|6393|6389|6357|6355|60296
1717422300000|2024-06-03 13:45:00|6392|6390|6418|6414|6422|6418|6381|6377|49046
1717422600000|2024-06-03 13:50:00|6417|6415|6411|6409|6434|6432|6398|6395|63368
1717422900000|2024-06-03 13:55:00|6412|6410|6419|6416|6435|6432|6412|6410|62638
1717423200000|2024-06-03 14:00:00|6420|6418|6447|6445|6450|6448|6420|6416|90254
1717423500000|2024-06-03 14:05:00|6446|6446|6449|6447|6467|6464|6445|6442|72652
1717423800000|2024-06-03 14:10:00|6450|6448|6470|6469|6473|6471|6443|6441|39956
1717424100000|2024-06-03 14:15:00|6471|6470|6484|6483|6488|6486|6471|6470|28126
1717424400000|2024-06-03 14:20:00|6485|6484|6475|6474|6490|6488|6474|6473|41773
1717424700000|2024-06-03 14:25:00|6474|6472|6465|6463|6479|6476|6465|6463|22826
1717425000000|2024-06-03 14:30:00|6464|6461|6452|6450|6475|6473|6452|6450|40088
1717425300000|2024-06-03 14:35:00|6451|6451|6443|6442|6457|6455|6435|6434|50831
1717425600000|2024-06-03 14:40:00|6442|6441|6429|6426|6445|6444|6424|6423|38570
1717425900000|2024-06-03 14:45:00|6430|6427|6416|6414|6435|6433|6413|6411|45219
1717426200000|2024-06-03 14:50:00|6417|6415|6408|6406|6423|6420|6404|6402|39939
1717426500000|2024-06-03 14:55:00|6407|6405|6389|6387|6410|6408|6389|6387|85285
1717426800000|2024-06-03 15:00:00|6390|6386|6409|6406|6423|6421|6388|6386|77440
1717427100000|2024-06-03 15:05:00|6407|6405|6405|6402|6409|6406|6399|6398|59136
1717427400000|2024-06-03 15:10:00|6404|6404|6401|6398|6412|6408|6394|6393|43862
1717427700000|2024-06-03 15:15:00|6402|6400|6402|6401|6407|6404|6395|6394|50081
1717428000000|2024-06-03 15:20:00|6401|6400|6394|6393|6401|6400|6393|6392|34548
1717428300000|2024-06-03 15:25:00|6393|6392|6403|6401|6404|6402|6391|6390|41679
1717428600000|2024-06-03 15:30:00|6402|6402|6381|6380|6403|6402|6378|6377|36273
1717428900000|2024-06-03 15:35:00|6382|6381|6380|6378|6386|6385|6373|6372|31700
1717429200000|2024-06-03 15:40:00|6379|6377|6369|6367|6379|6377|6366|6365|26477
1717429500000|2024-06-03 15:45:00|6368|6366|6366|6365|6371|6370|6363|6362|30034
1717429800000|2024-06-03 15:50:00|6365|6364|6358|6357|6367|6365|6357|6356|25576
1717430100000|2024-06-03 15:55:00|6359|6358|6357|6355|6367|6365|6355|6353|30478
1717430400000|2024-06-03 16:00:00|6358|6356|6360|6358|6369|6367|6357|6356|45706
1717430700000|2024-06-03 16:05:00|6359|6357|6360|6359|6361|6360|6354|6353|22152
1717431000000|2024-06-03 16:10:00|6361|6360|6351|6349|6367|6365|6349|6346|36257
1717431300000|2024-06-03 16:15:00|6352|6350|6350|6347|6355|6352|6343|6341|21600
1717431600000|2024-06-03 16:20:00|6349|6348|6352|6350|6355|6353|6343|6341|12362
1717431900000|2024-06-03 16:25:00|6351|6349|6349|6347|6352|6351|6347|6345|12401
1717432200000|2024-06-03 16:30:00|6348|6346|6348|6346|6354|6351|6344|6343|23119
1717432500000|2024-06-03 16:35:00|6347|6347|6337|6336|6348|6347|6337|6336|21279
1717432800000|2024-06-03 16:40:00|6338|6337|6340|6339|6348|6347|6337|6336|22766
1717433100000|2024-06-03 16:45:00|6339|6338|6341|6338|6342|6339|6335|6333|13626
1717433400000|2024-06-03 16:50:00|6340|6337|6341|6339|6341|6340|6330|6329|14135
1717433700000|2024-06-03 16:55:00|6340|6338|6345|6343|6347|6345|6337|6336|19179
1717434000000|2024-06-03 17:00:00|6343|6342|6332|6330|6350|6348|6325|6322|89454
1717434300000|2024-06-03 17:05:00|6331|6329|6324|6322|6332|6331|6322|6320|17963
1717434600000|2024-06-03 17:10:00|6325|6323|6327|6325|6327|6325|6318|6317|10732
1717434900000|2024-06-03 17:15:00|6328|6326|6341|6340|6344|6341|6327|6326|21122
1717435200000|2024-06-03 17:20:00|6340|6339|6338|6336|6346|6343|6337|6335|20431
1717435500000|2024-06-03 17:25:00|6339|6337|6335|6333|6340|6338|6332|6330|15429
1717435800000|2024-06-03 17:30:00|6336|6334|6341|6340|6344|6342|6334|6333|29172
1717436100000|2024-06-03 17:35:00|6340|6339|6340|6339|6347|6346|6338|6337|44550
1717436400000|2024-06-03 17:40:00|6339|6338|6342|6341|6347|6346|6337|6336|27908
1717436700000|2024-06-03 17:45:00|6343|6342|6343|6342|6349|6347|6343|6340|19864
1717437000000|2024-06-03 17:50:00|6342|6341|6339|6337|6346|6345|6339|6337|19925
1717437300000|2024-06-03 17:55:00|6340|6338|6342|6341|6343|6342|6339|6338|25391
1717437600000|2024-06-03 18:00:00|6343|6342|6358|6357|6360|6358|6342|6342|21221
1717437900000|2024-06-03 18:05:00|6359|6358|6359|6357|6365|6364|6356|6355|25716
1717438200000|2024-06-03 18:10:00|6358|6356|6347|6346|6358|6356|6346|6345|20106
1717438500000|2024-06-03 18:15:00|6348|6347|6354|6353|6355|6354|6347|6346|21513
1717438800000|2024-06-03 18:20:00|6355|6354|6371|6369|6371|6370|6354|6353|26217
1717439100000|2024-06-03 18:25:00|6372|6370|6361|6359|6377|6376|6360|6358|14020
1717439400000|2024-06-03 18:30:00|6362|6360|6367|6365|6367|6365|6361|6360|13487
1717439700000|2024-06-03 18:35:00|6366|6366|6361|6359|6366|6366|6358|6357|26735
1717440000000|2024-06-03 18:40:00|6362|6360|6374|6372|6378|6376|6362|6359|16211
1717440300000|2024-06-03 18:45:00|6375|6373|6373|6372|6379|6377|6372|6371|12214
1717440600000|2024-06-03 18:50:00|6372|6371|6371|6370|6375|6374|6368|6367|14240
1717440900000|2024-06-03 18:55:00|6370|6369|6372|6371|6375|6374|6370|6369|21273
1717441200000|2024-06-03 19:00:00|6371|6370|6374|6372|6374|6373|6370|6369|21558
1717441500000|2024-06-03 19:05:00|6373|6371|6373|6372|6374|6373|6370|6369|17230
1717441800000|2024-06-03 19:10:00|6372|6371|6367|6366|6373|6372|6367|6366|19768
1717442100000|2024-06-03 19:15:00|6368|6367|6380|6379|6380|6379|6366|6365|54302
1717442400000|2024-06-03 19:20:00|6381|6380|6369|6368|6383|6382|6369|6368|28027
1717442700000|2024-06-03 19:25:00|6368|6367|6358|6357|6371|6370|6357|6356|33252
1717443000000|2024-06-03 19:30:00|6357|6356|6356|6355|6358|6357|6352|6351|52863
1717443300000|2024-06-03 19:35:00|6355|6354|6348|6347|6355|6354|6346|6345|47202
1717443600000|2024-06-03 19:40:00|6349|6348|6345|6344|6352|6351|6345|6344|52424
1717443900000|2024-06-03 19:45:00|6344|6343|6365|6364|6366|6364|6340|6339|63397
1717444200000|2024-06-03 19:50:00|6364|6363|6360|6359|6367|6366|6348|6347|133486
1717444500000|2024-06-03 19:55:00|6361|6353|6343|6342|6361|6355|6337|6336|514619
1717444800000|2024-06-03 20:00:00|6344|6309|6325|6306|6344|6309|6324|6306|13193
1717445100000|2024-06-03 20:05:00|6321|6300|6340|6280|6340|6300|6307|6257|4037
1717445400000|2024-06-03 20:10:00|6339|6326|6339|6290|6339|6326|6339|6286|143
1717445700000|2024-06-03 20:15:00|||||||||488
1717446600000|2024-06-03 20:30:00|||||||||22
1717446900000|2024-06-03 20:35:00|6330|6315|6330|6315|6330|6315|6330|6315|800
1717447200000|2024-06-03 20:40:00|6339||6330||6339||6330||1
1717447500000|2024-06-03 20:45:00|6339|6324|6339|6315|6339|6324|6339|6315|1049
1717449300000|2024-06-03 21:15:00|||||||||1
1717450500000|2024-06-03 21:35:00|||||||||30
1717451100000|2024-06-03 21:45:00|6335|6326|6336|6326|6337|6326|6335|6326|296
1717451700000|2024-06-03 21:55:00|||||||||1
1717453200000|2024-06-03 22:20:00|||||||||1
1717453800000|2024-06-03 22:30:00|6327||6336||6336||6327||571
1717454700000|2024-06-03 22:45:00|||||||||99
1717455000000|2024-06-03 22:50:00|||||||||76
1717455600000|2024-06-03 23:00:00|||||||||21
1717456200000|2024-06-03 23:10:00|||||||||12
1717456500000|2024-06-03 23:15:00||6330||6330||6330||6330|18
1717457400000|2024-06-03 23:30:00|||||||||86
1717457700000|2024-06-03 23:35:00|6340|6335|6340|6330|6340|6335|6340|6330|172
1717458900000|2024-06-03 23:55:00|6391|6340|6391|6340|6391|6340|6391|6340|109
1717488000000|2024-06-04 08:00:00|6360|6312|6376|6307|6379|6312|6360|6306|0
1717488600000|2024-06-04 08:10:00|||||||||15
1717488900000|2024-06-04 08:15:00|6372|6312|6364|6312|6372|6312|6364|6312|0
1717489200000|2024-06-04 08:20:00|6360||6360||6360||6360||0
1717489500000|2024-06-04 08:25:00|6354|6307|6360|6307|6360|6307|6352|6307|0
1717489800000|2024-06-04 08:30:00|6353||6360||6360||6352||0
1717490100000|2024-06-04 08:35:00|6352||6352||6360||6352||0
1717490400000|2024-06-04 08:40:00|6360||6356||6360||6350||0
1717490700000|2024-06-04 08:45:00|6352||6356||6356||6351||0
1717491000000|2024-06-04 08:50:00|6352|6304|6330|6292|6356|6304|6330|6288|30
1717492200000|2024-06-04 09:10:00||6296||6296||6296||6296|0
1717492500000|2024-06-04 09:15:00|6344|6300|6368|6312|6368|6312|6344|6300|3
1717492800000|2024-06-04 09:20:00|6363||6368||6368||6361||12
1717493100000|2024-06-04 09:25:00|6362|6316|6368|6316|6368|6316|6362|6316|0
1717493400000|2024-06-04 09:30:00|6363||6364||6368||6363||0
1717493700000|2024-06-04 09:35:00|6365||6368||6368||6363||0
1717494000000|2024-06-04 09:40:00|6365||6368||6368||6365||0
1717494300000|2024-06-04 09:45:00|6365||6368||6368||6363||0
1717494600000|2024-06-04 09:50:00|6364||6361||6368||6361||0
1717494900000|2024-06-04 09:55:00|6368|6335|6368|6335|6368|6335|6361|6335|327
1717495200000|2024-06-04 10:00:00|6363|6340|6368|6316|6368|6340|6363|6316|7
1717495500000|2024-06-04 10:05:00|6361||6368||6368||6360||0
1717495800000|2024-06-04 10:10:00|6361|6320|6372|6320|6384|6320|6359|6320|84
1717496100000|2024-06-04 10:15:00||6324||6324||6324||6324|0
1717496700000|2024-06-04 10:25:00|6380||6376||6380||6376||0
1717497900000|2024-06-04 10:45:00|||||||||1
1717498200000|2024-06-04 10:50:00|||||||||17
1717498500000|2024-06-04 10:55:00|6398|6304|6372|6320|6398|6320|6372|6304|0
1717498800000|2024-06-04 11:00:00|6380|6316|6368|6320|6380|6324|6368|6312|11
1717499400000|2024-06-04 11:10:00|||||||||1
1717499700000|2024-06-04 11:15:00|6399|6300|6376|6324|6400|6324|6376|6300|0
1717500600000|2024-06-04 11:30:00|||||||||1
1717500900000|2024-06-04 11:35:00|||||||||200
1717501200000|2024-06-04 11:40:00|6372||6372||6372||6372||0
1717502100000|2024-06-04 11:55:00|6344|6320|6372|6320|6372|6320|6344|6316|117
1717502400000|2024-06-04 12:00:00|6348|6324|6340|6308|6348|6324|6340|6308|72
1717502700000|2024-06-04 12:05:00|6352|6304|6331|6300|6360|6304|6331|6300|2
1717503000000|2024-06-04 12:10:00|6352|6304|6331|6304|6360|6304|6331|6304|50
1717503600000|2024-06-04 12:20:00|6330|6317|6330|6307|6330|6317|6330|6307|451
1717504200000|2024-06-04 12:30:00|6331|6324|6380|6308|6400|6331|6331|6307|886
1717504500000|2024-06-04 12:35:00|6400|6307|6368|6312|6400|6312|6360|6307|11
1717505700000|2024-06-04 12:55:00|6352|6353|6352|6312|6352|6353|6352|6307|553
1717506600000|2024-06-04 13:10:00||6332||6347||6347||6332|3
1717506900000|2024-06-04 13:15:00||6332||6342||6342||6332|81
1717507200000|2024-06-04 13:20:00|6399|6332|6399|6320|6399|6332|6384|6320|51
1717507500000|2024-06-04 13:25:00|6368|6336|6370|6322|6416|6348|6358|6320|488
1717507800000|2024-06-04 13:30:00|6354|6330|6357|6350|6360|6357|6323|6320|29450
1717508100000|2024-06-04 13:35:00|6359|6351|6369|6365|6376|6371|6359|6351|16097
1717508400000|2024-06-04 13:40:00|6372|6368|6397|6394|6400|6396|6366|6363|26403
1717508700000|2024-06-04 13:45:00|6399|6395|6390|6388|6399|6397|6383|6380|15042
1717509000000|2024-06-04 13:50:00|6388|6387|6384|6381|6399|6396|6383|6380|14503
1717509300000|2024-06-04 13:55:00|6386|6382|6403|6401|6404|6402|6378|6375|26468
1717509600000|2024-06-04 14:00:00|6404|6403|6423|6422|6425|6422|6403|6401|18353
1717509900000|2024-06-04 14:05:00|6422|6420|6450|6448|6450|6449|6420|6418|26538
1717510200000|2024-06-04 14:10:00|6449|6447|6441|6437|6459|6457|6438|6435|19261
1717510500000|2024-06-04 14:15:00|6439|6435|6452|6449|6461|6459|6436|6434|18347
1717510800000|2024-06-04 14:20:00|6451|6450|6446|6444|6459|6457|6445|6444|24258
1717511100000|2024-06-04 14:25:00|6445|6442|6435|6432|6445|6442|6432|6429|12156
1717511400000|2024-06-04 14:30:00|6434|6431|6421|6418|6437|6435|6420|6418|18004
1717511700000|2024-06-04 14:35:00|6419|6417|6422|6420|6429|6427|6419|6417|8715
1717512000000|2024-06-04 14:40:00|6421|6421|6420|6418|6425|6422|6417|6415|12383
1717512300000|2024-06-04 14:45:00|6421|6419|6413|6411|6421|6420|6411|6409|11550
1717512600000|2024-06-04 14:50:00|6412|6412|6406|6404|6413|6412|6405|6403|5839
1717512900000|2024-06-04 14:55:00|6405|6402|6395|6393|6408|6407|6394|6392|41575
1717513200000|2024-06-04 15:00:00|6396|6394|6403|6400|6404|6402|6395|6394|9553
1717513500000|2024-06-04 15:05:00|6402|6401|6408|6405|6408|6406|6396|6394|20130
1717513800000|2024-06-04 15:10:00|6407|6406|6402|6400|6407|6406|6401|6400|14368
1717514100000|2024-06-04 15:15:00|6403|6401|6410|6408|6410|6409|6403|6401|52910
1717514400000|2024-06-04 15:20:00|6411|6409|6408|6406|6414|6412|6407|6405|14460
1717514700000|2024-06-04 15:25:00|6407|6405|6402|6400|6408|6406|6397|6396|15415
1717515000000|2024-06-04 15:30:00|6401|6399|6395|6394|6401|6399|6395|6393|9556
1717515300000|2024-06-04 15:35:00|6397|6395|6392|6390|6402|6400|6391|6390|18676
1717515600000|2024-06-04 15:40:00|6391|6389|6382|6380|6394|6391|6380|6379|37660
1717515900000|2024-06-04 15:45:00|6383|6382|6389|6387|6392|6390|6383|6381|9138
1717516200000|2024-06-04 15:50:00|6388|6386|6392|6390|6392|6390|6386|6384|11789
1717516500000|2024-06-04 15:55:00|6390|6389|6389|6387|6394|6392|6387|6385|8059
1717516800000|2024-06-04 16:00:00|6390|6389|6383|6381|6391|6389|6382|6381|10913
1717517100000|2024-06-04 16:05:00|6382|6380|6388|6385|6394|6392|6381|6380|17573
1717517400000|2024-06-04 16:10:00|6387|6386|6383|6381|6387|6386|6383|6381|4398
1717517700000|2024-06-04 16:15:00|6382|6382|6385|6383|6385|6383|6380|6379|10377
1717518000000|2024-06-04 16:20:00|6384|6382|6384|6381|6385|6383|6380|6378|7148
1717518300000|2024-06-04 16:25:00|6383|6382|6380|6378|6385|6382|6378|6377|7462
1717518600000|2024-06-04 16:30:00|6379|6379|6384|6382|6387|6386|6377|6376|19170
1717518900000|2024-06-04 16:35:00|6385|6384|6384|6382|6386|6385|6380|6379|9999
1717519200000|2024-06-04 16:40:00|6383|6381|6394|6392|6396|6393|6381|6380|9593
1717519500000|2024-06-04 16:45:00|6395|6393|6394|6392|6398|6397|6393|6392|11007
1717519800000|2024-06-04 16:50:00|6393|6391|6383|6381|6393|6391|6380|6379|14355
1717520100000|2024-06-04 16:55:00|6384|6382|6382|6381|6385|6383|6380|6379|21333
1717520400000|2024-06-04 17:00:00|6383|6382|6383|6381|6386|6384|6376|6374|8854
1717520700000|2024-06-04 17:05:00|6385|6382|6390|6389|6391|6390|6383|6381|7654
1717521000000|2024-06-04 17:10:00|6391|6390|6391|6389|6393|6391|6390|6388|7668
1717521300000|2024-06-04 17:15:00|6390|6390|6394|6392|6394|6393|6390|6389|4933
1717521600000|2024-06-04 17:20:00|6396|6393|6397|6395|6398|6396|6392|6391|10770
1717521900000|2024-06-04 17:25:00|6398|6396|6399|6397|6402|6400|6396|6395|10657
1717522200000|2024-06-04 17:30:00|6401|6398|6391|6390|6401|6400|6391|6390|18371
1717522500000|2024-06-04 17:35:00|6392|6391|6394|6392|6398|6396|6391|6390|18472
1717522800000|2024-06-04 17:40:00|6395|6393|6391|6390|6396|6395|6391|6389|9642
1717523100000|2024-06-04 17:45:00|6392|6391|6386|6384|6393|6391|6384|6383|20419
1717523400000|2024-06-04 17:50:00|6385|6383|6391|6389|6392|6390|6383|6382|15625
1717523700000|2024-06-04 17:55:00|6390|6390|6388|6386|6394|6392|6386|6384|22390
1717524000000|2024-06-04 18:00:00|6386|6385|6390|6388|6391|6389|6385|6384|17079
1717524300000|2024-06-04 18:05:00|6391|6389|6392|6391|6397|6395|6390|6388|18282
1717524600000|2024-06-04 18:10:00|6393|6390|6391|6390|6396|6395|6391|6388|33211
1717524900000|2024-06-04 18:15:00|6392|6391|6408|6407|6408|6407|6391|6391|18428
1717525200000|2024-06-04 18:20:00|6410|6408|6422|6419|6423|6421|6410|6408|14037
1717525500000|2024-06-04 18:25:00|6421|6420|6421|6420|6423|6421|6416|6414|9210
1717525800000|2024-06-04 18:30:00|6423|6421|6418|6416|6425|6423|6418|6416|13875
1717526100000|2024-06-04 18:35:00|6419|6417|6427|6425|6427|6425|6417|6416|13207
1717526400000|2024-06-04 18:40:00|6428|6426|6433|6432|6436|6433|6426|6425|18260
1717526700000|2024-06-04 18:45:00|6434|6433|6430|6429|6440|6438|6430|6429|20004
1717527000000|2024-06-04 18:50:00|6429|6428|6423|6421|6430|6428|6422|6421|12211
1717527300000|2024-06-04 18:55:00|6422|6420|6419|6417|6422|6420|6414|6413|16836
1717527600000|2024-06-04 19:00:00|6418|6416|6403|6401|6418|6416|6400|6398|16621
1717527900000|2024-06-04 19:05:00|6402|6400|6402|6400|6406|6405|6400|6399|19995
1717528200000|2024-06-04 19:10:00|6404|6401|6403|6402|6406|6404|6401|6400|12185
1717528500000|2024-06-04 19:15:00|6402|6401|6396|6394|6402|6401|6395|6394|13137
1717528800000|2024-06-04 19:20:00|6395|6395|6406|6404|6407|6405|6395|6393|14873
1717529100000|2024-06-04 19:25:00|6404|6403|6396|6395|6406|6405|6395|6394|23270
1717529400000|2024-06-04 19:30:00|6397|6396|6402|6400|6403|6402|6397|6396|15936
1717529700000|2024-06-04 19:35:00|6403|6401|6406|6404|6410|6408|6400|6399|34086
1717530000000|2024-06-04 19:40:00|6407|6405|6410|6409|6410|6409|6405|6403|21204
1717530300000|2024-06-04 19:45:00|6409|6408|6408|6407|6411|6410|6405|6404|32783
1717530600000|2024-06-04 19:50:00|6407|6406|6412|6411|6419|6418|6405|6403|138708
1717530900000|2024-06-04 19:55:00|6415|6414|6417|6415|6417|6415|6407|6406|239099
1717531200000|2024-06-04 20:00:00|6416|6414|6417|6415|6417|6415|6416|6414|1132269
1717531500000|2024-06-04 20:05:00|||||||||15
1717531800000|2024-06-04 20:10:00|6423||6419||6423||6417||3
1717532100000|2024-06-04 20:15:00|||||||||1
1717532400000|2024-06-04 20:20:00|6418|6416|6418|6416|6418|6416|6418|6416|50
1717535100000|2024-06-04 21:05:00|||||||||110
1717535700000|2024-06-04 21:15:00|||||||||2
1717539900000|2024-06-04 22:25:00|||||||||1
1717541700000|2024-06-04 22:55:00|6423||6423||6423||6423||1
1717542600000|2024-06-04 23:10:00|6445||6445||6445||6445||100
1717545000000|2024-06-04 23:50:00|||||||||5
1717545300000|2024-06-04 23:55:00|||||||||1
1717574400000|2024-06-05 08:00:00|6448|6394|6430|6396|6451|6396|6430|6355|22
1717575300000|2024-06-05 08:15:00||6400||6400||6400||6400|0
1717575900000|2024-06-05 08:25:00|6436|6404|6448|6400|6448|6404|6435|6396|0
1717576200000|2024-06-05 08:30:00|6441|6404|6440|6404|6450|6408|6439|6396|0
1717577400000|2024-06-05 08:50:00|6444||6442||6444||6442||0
1717577700000|2024-06-05 08:55:00|6444|6408|6452|6404|6452|6408|6441|6404|0
1717578000000|2024-06-05 09:00:00|6444|6408|6440|6408|6444|6408|6439|6408|0
1717578300000|2024-06-05 09:05:00||6404||6404||6404||6404|0
1717578600000|2024-06-05 09:10:00|6439||6440||6440||6439||0
1717578900000|2024-06-05 09:15:00|6439||6440||6440||6439||0
1717579200000|2024-06-05 09:20:00||6408||6408||6408||6408|124
1717579500000|2024-06-05 09:25:00|6444||6444||6444||6441||0
1717579800000|2024-06-05 09:30:00|6441||6444||6444||6441||0
1717580100000|2024-06-05 09:35:00|6441||6444||6444||6440||0
1717580400000|2024-06-05 09:40:00|6442||6444||6444||6442||15
1717580700000|2024-06-05 09:45:00|6442||6444||6444||6442||10
1717581300000|2024-06-05 09:55:00|6442||6444||6444||6441||0
1717581600000|2024-06-05 10:00:00|6440|6404|6440|6404|6440|6404|6440|6404|0
1717581900000|2024-06-05 10:05:00|6439||6440||6440||6438||0
1717582200000|2024-06-05 10:10:00|6439||6440||6440||6439||0
1717582500000|2024-06-05 10:15:00|6444|6396|6444|6404|6444|6404|6444|6396|0
1717582800000|2024-06-05 10:20:00|6439|6400|6440|6400|6440|6400|6439|6400|25
1717583100000|2024-06-05 10:25:00|6439||6440||6440||6439||0
1717583400000|2024-06-05 10:30:00|6439||6440||6444||6439||0
1717584000000|2024-06-05 10:40:00|6433||6440||6440||6433||62
1717584300000|2024-06-05 10:45:00|6452|6396|6435|6396|6452|6400|6429|6396|0
1717584600000|2024-06-05 10:50:00|6422|6400|6432|6392|6435|6400|6422|6392|0
1717584900000|2024-06-05 10:55:00|6435|6396|6435|6376|6435|6396|6435|6376|0
1717585200000|2024-06-05 11:00:00|6432|6384|6427|6392|6432|6392|6427|6384|25
1717585500000|2024-06-05 11:05:00|6428||6428||6428||6428||0
1717585800000|2024-06-05 11:10:00|6423|6388|6423|6388|6423|6388|6423|6388|0
1717586100000|2024-06-05 11:15:00|6450|6360|6423|6388|6450|6388|6414|6355|62
1717586400000|2024-06-05 11:20:00|6418|6384|6424|6384|6427|6388|6412|6380|62
1717586700000|2024-06-05 11:25:00|6420|6393|6420|6384|6428|6393|6412|6384|1
1717587000000|2024-06-05 11:30:00|6424|6393|6423|6392|6424|6393|6416|6384|0
1717587300000|2024-06-05 11:35:00|6420|6384|6423|6393|6423|6393|6414|6384|1
1717587600000|2024-06-05 11:40:00|6420|6384|6420|6393|6423|6393|6414|6384|0
1717587900000|2024-06-05 11:45:00|6416|6384|6423|6393|6423|6393|6415|6384|10
1717588200000|2024-06-05 11:50:00|6422|6384|6423|6393|6423|6393|6416|6384|0
1717588500000|2024-06-05 11:55:00|6420|6384|6424|6393|6424|6393|6416|6384|0
1717588800000|2024-06-05 12:00:00|6420|6392|6420|6393|6428|6393|6420|6392|18
1717589400000|2024-06-05 12:10:00|6415|6388|6415|6393|6415|6393|6415|6388|46
1717589700000|2024-06-05 12:15:00|6413|6355|6414|6393|6415|6393|6400|6355|496
1717590000000|2024-06-05 12:20:00|6412|6380|6414|6393|6414|6393|6412|6380|91
1717590300000|2024-06-05 12:25:00|6420|6401|6428|6401|6432|6401|6420|6401|200
1717590600000|2024-06-05 12:30:00|6417|6392|6424|6384|6432|6392|6410|6376|80
1717590900000|2024-06-05 12:35:00|6420|6376|6420|6388|6432|6388|6416|6376|0
1717591200000|2024-06-05 12:40:00|6428|6384|6416|6384|6439|6409|6416|6384|58
1717591500000|2024-06-05 12:45:00|6415|6388|6432|6388|6433|6388|6415|6388|0
1717591800000|2024-06-05 12:50:00|||||||||10
1717593900000|2024-06-05 13:25:00|6433|6401|6443|6397|6450|6429|6433|6394|318
1717594200000|2024-06-05 13:30:00|6412|6404|6383|6377|6440|6423|6381|6374|28313
1717594500000|2024-06-05 13:35:00|6381|6379|6383|6378|6394|6389|6369|6367|25857
1717594800000|2024-06-05 13:40:00|6385|6380|6387|6383|6406|6402|6385|6380|11450
1717595100000|2024-06-05 13:45:00|6386|6382|6378|6376|6387|6383|6370|6369|19619
1717595400000|2024-06-05 13:50:00|6377|6375|6367|6364|6378|6376|6364|6362|11162
1717595700000|2024-06-05 13:55:00|6368|6365|6363|6361|6368|6367|6362|6360|9926
1717596000000|2024-06-05 14:00:00|6362|6359|6364|6362|6365|6363|6350|6346|19482
1717596300000|2024-06-05 14:05:00|6363|6361|6355|6353|6368|6365|6348|6346|15287
1717596600000|2024-06-05 14:10:00|6357|6354|6340|6339|6360|6357|6340|6338|9777
1717596900000|2024-06-05 14:15:00|6341|6340|6336|6334|6342|6341|6333|6331|10182
1717597200000|2024-06-05 14:20:00|6337|6335|6343|6341|6350|6348|6337|6335|7921
1717597500000|2024-06-05 14:25:00|6342|6340|6346|6344|6348|6345|6337|6335|13507
1717597800000|2024-06-05 14:30:00|6347|6346|6354|6352|6354|6352|6347|6344|6785
1717598100000|2024-06-05 14:35:00|6355|6353|6368|6365|6370|6368|6355|6353|10538
1717598400000|2024-06-05 14:40:00|6369|6366|6371|6368|6373|6371|6369|6366|8467
1717598700000|2024-06-05 14:45:00|6370|6369|6380|6378|6380|6378|6370|6369|17867
1717599000000|2024-06-05 14:50:00|6379|6379|6392|6389|6397|6394|6379|6377|9806
1717599300000|2024-06-05 14:55:00|6391|6390|6396|6394|6400|6398|6390|6389|13503
1717599600000|2024-06-05 15:00:00|6397|6396|6398|6396|6400|6399|6392|6391|11796
1717599900000|2024-06-05 15:05:00|6399|6397|6406|6404|6409|6407|6399|6397|13063
1717600200000|2024-06-05 15:10:00|6405|6403|6412|6410|6414|6412|6405|6402|14287
1717600500000|2024-06-05 15:15:00|6413|6411|6411|6409|6420|6418|6408|6406|17024
1717600800000|2024-06-05 15:20:00|6410|6410|6410|6408|6412|6411|6409|6407|5583
1717601100000|2024-06-05 15:25:00|6411|6409|6418|6416|6418|6416|6410|6409|10535
1717601400000|2024-06-05 15:30:00|6419|6417|6420|6418|6424|6423|6417|6416|9451
1717601700000|2024-06-05 15:35:00|6421|6419|6415|6413|6422|6421|6413|6412|13614
1717602000000|2024-06-05 15:40:00|6414|6412|6414|6412|6418|6417|6409|6408|11259
1717602300000|2024-06-05 15:45:00|6413|6411|6418|6416|6422|6420|6412|6411|25445
1717602600000|2024-06-05 15:50:00|6417|6415|6420|6418|6425|6423|6417|6415|9492
1717602900000|2024-06-05 15:55:00|6419|6417|6413|6411|6419|6417|6413|6411|8989
1717603200000|2024-06-05 16:00:00|6412|6410|6405|6404|6414|6413|6404|6403|6843
1717603500000|2024-06-05 16:05:00|6404|6403|6410|6409|6411|6410|6402|6401|11890
1717603800000|2024-06-05 16:10:00|6411|6408|6410|6408|6411|6410|6405|6404|5932
1717604100000|2024-06-05 16:15:00|6409|6407|6403|6401|6411|6408|6403|6401|8958
1717604400000|2024-06-05 16:20:00|6402|6402|6407|6405|6408|6406|6401|6400|6148
1717604700000|2024-06-05 16:25:00|6408|6407|6406|6404|6410|6409|6404|6403|14208
1717605000000|2024-06-05 16:30:00|6407|6405|6410|6408|6410|6409|6406|6404|9558
1717605300000|2024-06-05 16:35:00|6409|6409|6410|6408|6410|6409|6406|6405|4799
1717605600000|2024-06-05 16:40:00|6409|6407|6409|6408|6412|6411|6406|6405|10981
1717605900000|2024-06-05 16:45:00|6410|6409|6407|6406|6411|6410|6407|6406|8389
1717606200000|2024-06-05 16:50:00|6408|6407|6395|6393|6411|6409|6395|6393|19083
1717606500000|2024-06-05 16:55:00|6394|6394|6404|6403|6404|6403|6394|6394|10789
1717606800000|2024-06-05 17:00:00|6405|6404|6403|6401|6407|6405|6401|6400|12157
1717607100000|2024-06-05 17:05:00|6402|6400|6397|6396|6402|6400|6396|6395|9408
1717607400000|2024-06-05 17:10:00|6396|6395|6397|6395|6397|6396|6392|6391|11780
1717607700000|2024-06-05 17:15:00|6398|6396|6402|6400|6405|6403|6396|6395|14721
1717608000000|2024-06-05 17:20:00|6401|6399|6405|6404|6406|6405|6399|6398|9755
1717608300000|2024-06-05 17:25:00|6406|6403|6409|6408|6409|6408|6404|6402|9127
1717608600000|2024-06-05 17:30:00|6408|6407|6406|6405|6410|6409|6405|6404|16352
1717608900000|2024-06-05 17:35:00|6405|6404|6407|6406|6407|6406|6405|6403|19456
1717609200000|2024-06-05 17:40:00|6408|6407|6406|6404|6411|6409|6403|6402|22918
1717609500000|2024-06-05 17:45:00|6405|6405|6410|6409|6410|6409|6405|6404|7961
1717609800000|2024-06-05 17:50:00|6409|6408|6403|6402|6409|6408|6403|6402|16358
1717610100000|2024-06-05 17:55:00|6402|6401|6395|6394|6403|6403|6395|6394|12989
1717610400000|2024-06-05 18:00:00|6394|6393|6399|6398|6402|6401|6392|6391|14835
1717610700000|2024-06-05 18:05:00|6400|6397|6405|6404|6405|6404|6399|6397|14763
1717611000000|2024-06-05 18:10:00|6406|6405|6410|6408|6411|6410|6405|6404|10479
1717611300000|2024-06-05 18:15:00|6409|6409|6406|6405|6410|6409|6406|6405|11842
1717611600000|2024-06-05 18:20:00|6407|6406|6411|6410|6415|6413|6407|6406|14693
1717611900000|2024-06-05 18:25:00|6410|6409|6404|6403|6410|6410|6404|6403|16604
1717612200000|2024-06-05 18:30:00|6403|6402|6406|6405|6407|6406|6402|6401|9831
1717612500000|2024-06-05 18:35:00|6407|6406|6399|6398|6409|6408|6399|6398|14432
1717612800000|2024-06-05 18:40:00|6400|6399|6410|6408|6411|6409|6399|6398|11732
1717613100000|2024-06-05 18:45:00|6411|6407|6409|6407|6411|6408|6406|6405|15033
1717613400000|2024-06-05 18:50:00|6408|6408|6405|6404|6409|6408|6405|6404|8916
1717613700000|2024-06-05 18:55:00|6404|6403|6398|6397|6404|6404|6397|6396|8765
1717614000000|2024-06-05 19:00:00|6397|6396|6395|6394|6401|6400|6394|6393|19772
1717614300000|2024-06-05 19:05:00|6396|6395|6398|6397|6399|6398|6394|6393|24557
1717614600000|2024-06-05 19:10:00|6399|6398|6398|6397|6399|6398|6394|6393|21427
1717614900000|2024-06-05 19:15:00|6397|6396|6393|6391|6399|6398|6390|6389|19330
1717615200000|2024-06-05 19:20:00|6392|6392|6389|6388|6395|6394|6389|6388|22634
1717615500000|2024-06-05 19:25:00|6390|6389|6399|6398|6400|6398|6390|6389|24943
1717615800000|2024-06-05 19:30:00|6400|6399|6402|6400|6405|6403|6399|6398|22237
1717616100000|2024-06-05 19:35:00|6401|6401|6402|6400|6402|6401|6397|6396|33050
1717616400000|2024-06-05 19:40:00|6401|6399|6404|6403|6406|6405|6400|6399|33788
1717616700000|2024-06-05 19:45:00|6403|6402|6416|6415|6416|6415|6399|6398|38627
1717617000000|2024-06-05 19:50:00|6417|6416|6408|6407|6417|6416|6406|6405|99637
1717617300000|2024-06-05 19:55:00|6401|6395|6388|6387|6403|6400|6385|6384|323237
1717617600000|2024-06-05 20:00:00|6419|6417|6387|6381|6419|6418|6387|6381|1316018
1717617900000|2024-06-05 20:05:00|6385|6383|6385|6381|6385|6383|6385|6381|364
1717618200000|2024-06-05 20:10:00|6388||6388||6388||6388||141
1717618500000|2024-06-05 20:15:00|||||||||8
1717618800000|2024-06-05 20:20:00|||||||||187
1717619100000|2024-06-05 20:25:00|6409||6382||6409||6382||1045
1717619400000|2024-06-05 20:30:00|6409|6352|6387|6372|6409|6380|6381|6352|1121
1717619700000|2024-06-05 20:35:00|||||||||1
1717620000000|2024-06-05 20:40:00|||||||||2
1717620600000|2024-06-05 20:50:00|||||||||11
1717620900000|2024-06-05 20:55:00|||||||||32
1717621800000|2024-06-05 21:10:00||6360||6352||6360||6352|1
1717622400000|2024-06-05 21:20:00|||||||||7
1717622700000|2024-06-05 21:25:00|6414|6360|6414|6360|6414|6360|6414|6360|195
1717623300000|2024-06-05 21:35:00||6382||6386||6386||6382|30
1717624200000|2024-06-05 21:50:00|6396||6414||6414||6396||19
1717624800000|2024-06-05 22:00:00|||||||||6
1717626300000|2024-06-05 22:25:00||6377||6380||6380||6377|1
1717631400000|2024-06-05 23:50:00|||||||||450
1717631700000|2024-06-05 23:55:00|||||||||103
1717660800000|2024-06-06 08:00:00||6365||6388||6388||6364|20
1717661100000|2024-06-06 08:05:00|||||||||30
1717662000000|2024-06-06 08:20:00|||||||||2
1717663500000|2024-06-06 08:45:00|||||||||124
1717665000000|2024-06-06 09:10:00||6390||6390||6390||6390|0
1717665600000|2024-06-06 09:20:00||6392||6390||6392||6390|0
1717666200000|2024-06-06 09:30:00||6392||6392||6392||6390|0
1717666500000|2024-06-06 09:35:00||6390||6392||6392||6390|0
1717666800000|2024-06-06 09:40:00||6390||6390||6390||6390|0
1717670100000|2024-06-06 10:35:00|6408||6408||6414||6408||16
1717670400000|2024-06-06 10:40:00|6414||6408||6414||6404||0
1717670700000|2024-06-06 10:45:00|6404|6388|6404|6388|6404|6388|6404|6388|63
1717671600000|2024-06-06 11:00:00||6391||6388||6391||6388|383
1717671900000|2024-06-06 11:05:00|||||||||3
1717672200000|2024-06-06 11:10:00|||||||||1
1717672500000|2024-06-06 11:15:00|6414||6404||6414||6404||70
1717672800000|2024-06-06 11:20:00|6400|6395|6404|6395|6404|6395|6400|6395|0
1717673100000|2024-06-06 11:25:00|6414|6388|6414|6388|6414|6388|6398|6388|24
1717673400000|2024-06-06 11:30:00|6408|6389|6400|6389|6414|6389|6396|6388|180
1717673700000|2024-06-06 11:35:00|6404|6388|6404|6388|6414|6388|6404|6388|0
1717674000000|2024-06-06 11:40:00|6400||6400||6400||6400||0
1717674300000|2024-06-06 11:45:00|6398||6400||6400||6398||62
1717674600000|2024-06-06 11:50:00|||||||||64
1717674900000|2024-06-06 11:55:00|6396||6400||6400||6396||4
1717675500000|2024-06-06 12:05:00|||||||||5
1717676100000|2024-06-06 12:15:00|6414|6350|6404|6375|6414|6380|6404|6350|443
1717676400000|2024-06-06 12:20:00|6412|6385|6414|6385|6414|6385|6408|6385|62
1717677300000|2024-06-06 12:35:00|||||||||5
1717678500000|2024-06-06 12:55:00||6388||6388||6388||6388|4
1717678800000|2024-06-06 13:00:00||6389||6389||6389||6389|1
1717679400000|2024-06-06 13:10:00|||||||||1
1717680300000|2024-06-06 13:25:00|6394|6382|6391|6359|6414|6382|6372|6350|447
1717680600000|2024-06-06 13:30:00|6402|6380|6365|6361|6402|6380|6351|6348|24262
1717680900000|2024-06-06 13:35:00|6369|6362|6373|6366|6390|6383|6357|6353|5730
1717681200000|2024-06-06 13:40:00|6375|6371|6382|6375|6387|6383|6374|6368|3757
1717681500000|2024-06-06 13:45:00|6380|6374|6408|6403|6408|6404|6374|6368|27739
1717681800000|2024-06-06 13:50:00|6410|6404|6406|6402|6411|6410|6387|6382|28494
1717682100000|2024-06-06 13:55:00|6407|6403|6426|6422|6428|6425|6406|6403|33355
1717682400000|2024-06-06 14:00:00|6425|6421|6418|6413|6430|6428|6410|6406|12896
1717682700000|2024-06-06 14:05:00|6419|6414|6419|6415|6420|6416|6405|6402|8113
1717683000000|2024-06-06 14:10:00|6418|6416|6405|6402|6419|6416|6400|6399|8388
1717683300000|2024-06-06 14:15:00|6406|6401|6408|6405|6415|6414|6406|6401|7073
1717683600000|2024-06-06 14:20:00|6407|6407|6400|6397|6410|6408|6398|6396|14256
1717683900000|2024-06-06 14:25:00|6398|6394|6390|6388|6399|6397|6389|6387|11133
1717684200000|2024-06-06 14:30:00|6389|6387|6383|6380|6390|6388|6377|6375|15366
1717684500000|2024-06-06 14:35:00|6382|6378|6378|6376|6384|6382|6372|6370|11859
1717684800000|2024-06-06 14:40:00|6377|6375|6381|6380|6386|6383|6374|6372|7668
1717685100000|2024-06-06 14:45:00|6380|6379|6381|6379|6382|6380|6375|6374|17414
1717685400000|2024-06-06 14:50:00|6382|6380|6389|6387|6390|6387|6378|6376|5856
1717685700000|2024-06-06 14:55:00|6390|6388|6379|6377|6390|6388|6377|6375|11069
1717686000000|2024-06-06 15:00:00|6381|6378|6383|6380|6383|6381|6374|6372|6704
1717686300000|2024-06-06 15:05:00|6384|6379|6394|6391|6394|6392|6379|6378|10478
1717686600000|2024-06-06 15:10:00|6395|6392|6395|6392|6397|6395|6392|6391|6876
1717686900000|2024-06-06 15:15:00|6393|6391|6396|6395|6397|6396|6390|6389|9733
1717687200000|2024-06-06 15:20:00|6397|6396|6393|6391|6400|6398|6387|6385|19940
1717687500000|2024-06-06 15:25:00|6394|6392|6392|6391|6397|6395|6392|6391|5694
1717687800000|2024-06-06 15:30:00|6391|6390|6389|6388|6396|6394|6388|6387|17509
1717688100000|2024-06-06 15:35:00|6390|6387|6406|6404|6406|6404|6389|6387|7956
1717688400000|2024-06-06 15:40:00|6405|6403|6407|6405|6410|6409|6401|6399|9377
1717688700000|2024-06-06 15:45:00|6406|6406|6402|6400|6409|6407|6400|6398|7908
1717689000000|2024-06-06 15:50:00|6401|6399|6406|6404|6406|6405|6398|6397|8054
1717689300000|2024-06-06 15:55:00|6407|6406|6405|6403|6407|6406|6403|6400|2758
1717689600000|2024-06-06 16:00:00|6404|6402|6398|6397|6405|6402|6398|6397|3730
1717689900000|2024-06-06 16:05:00|6397|6396|6392|6390|6398|6397|6392|6390|6455
1717690200000|2024-06-06 16:10:00|6391|6389|6394|6392|6395|6393|6389|6388|8054
1717690500000|2024-06-06 16:15:00|6395|6393|6396|6395|6400|6398|6393|6391|7801
1717690800000|2024-06-06 16:20:00|6395|6394|6393|6392|6395|6395|6392|6391|3589
1717691100000|2024-06-06 16:25:00|6394|6391|6391|6390|6395|6394|6390|6389|8773
1717691400000|2024-06-06 16:30:00|6392|6391|6396|6395|6397|6395|6390|6389|7401
1717691700000|2024-06-06 16:35:00|6397|6396|6400|6398|6402|6401|6393|6392|15454
1717692000000|2024-06-06 16:40:00|6399|6399|6400|6399|6403|6402|6398|6397|6313
1717692300000|2024-06-06 16:45:00|6399|6398|6391|6390|6399|6398|6391|6390|4148
1717692600000|2024-06-06 16:50:00|6392|6391|6390|6389|6392|6391|6389|6388|11295
1717692900000|2024-06-06 16:55:00|6389|6388|6396|6395|6398|6397|6389|6388|10064
1717693200000|2024-06-06 17:00:00|6397|6396|6391|6390|6400|6399|6387|6386|15163
1717693500000|2024-06-06 17:05:00|6392|6391|6395|6393|6397|6395|6391|6390|5793
1717693800000|2024-06-06 17:10:00|6394|6392|6395|6393|6395|6394|6391|6390|9006
1717694100000|2024-06-06 17:15:00|6396|6394|6397|6395|6403|6401|6396|6393|12312
1717694400000|2024-06-06 17:20:00|6398|6396|6395|6393|6398|6397|6393|6390|10914
1717694700000|2024-06-06 17:25:00|6396|6394|6395|6393|6399|6398|6394|6393|6474
1717695000000|2024-06-06 17:30:00|6394|6392|6389|6388|6395|6394|6388|6386|10177
1717695300000|2024-06-06 17:35:00|6388|6387|6393|6392|6393|6392|6388|6387|7777
1717695600000|2024-06-06 17:40:00|6392|6391|6395|6393|6396|6395|6392|6391|7107
1717695900000|2024-06-06 17:45:00|6394|6394|6395|6394|6396|6395|6391|6390|5075
1717696200000|2024-06-06 17:50:00|6396|6395|6393|6392|6397|6396|6393|6392|6686
1717696500000|2024-06-06 17:55:00|6392|6391|6388|6387|6393|6391|6388|6387|6427
1717696800000|2024-06-06 18:00:00|6387|6386|6392|6390|6393|6392|6386|6385|10548
1717697100000|2024-06-06 18:05:00|6391|6389|6382|6380|6391|6389|6381|6380|4561
1717697400000|2024-06-06 18:10:00|6381|6379|6388|6387|6388|6387|6380|6379|8842
1717697700000|2024-06-06 18:15:00|6389|6386|6391|6389|6392|6391|6387|6386|4205
1717698000000|2024-06-06 18:20:00|6390|6390|6395|6393|6395|6393|6388|6387|11133
1717698300000|2024-06-06 18:25:00|6394|6392|6395|6394|6395|6394|6392|6390|8280
1717698600000|2024-06-06 18:30:00|6394|6393|6392|6391|6395|6393|6391|6390|4321
1717698900000|2024-06-06 18:35:00|6393|6392|6396|6394|6396|6395|6393|6392|4948
1717699200000|2024-06-06 18:40:00|6395|6395|6389|6388|6397|6396|6389|6388|14415
1717699500000|2024-06-06 18:45:00|6390|6389|6396|6395|6397|6396|6390|6389|9972
1717699800000|2024-06-06 18:50:00|6397|6396|6396|6394|6400|6399|6394|6393|14676
1717700100000|2024-06-06 18:55:00|6395|6393|6394|6392|6398|6396|6394|6392|13427
1717700400000|2024-06-06 19:00:00|6393|6391|6391|6390|6393|6392|6391|6390|3568
1717700700000|2024-06-06 19:05:00|6392|6391|6391|6390|6395|6393|6391|6390|9848
1717701000000|2024-06-06 19:10:00|6392|6391|6389|6388|6393|6391|6389|6388|20211
1717701300000|2024-06-06 19:15:00|6390|6389|6389|6388|6391|6390|6389|6388|14420
1717701600000|2024-06-06 19:20:00|6390|6389|6392|6391|6393|6392|6389|6388|13969
1717701900000|2024-06-06 19:25:00|6393|6392|6390|6389|6395|6393|6389|6388|19786
1717702200000|2024-06-06 19:30:00|6389|6388|6387|6386|6389|6388|6387|6386|18824
1717702500000|2024-06-06 19:35:00|6386|6385|6379|6378|6386|6385|6379|6378|35123
1717702800000|2024-06-06 19:40:00|6380|6379|6384|6383|6384|6383|6380|6379|32857
1717703100000|2024-06-06 19:45:00|6383|6382|6381|6379|6383|6382|6377|6375|32580
1717703400000|2024-06-06 19:50:00|6383|6382|6384|6383|6387|6385|6370|6369|73436
1717703700000|2024-06-06 19:55:00|6385|6382|6386|6385|6392|6391|6377|6376|196656
1717704000000|2024-06-06 20:00:00|||||||||168
1717704300000|2024-06-06 20:05:00|||||||||2
1717705500000|2024-06-06 20:25:00|6413||6413||6413||6413||560
1717705800000|2024-06-06 20:30:00|||||||||200
1717706100000|2024-06-06 20:35:00|6407|6380|6394|6380|6407|6380|6394|6380|916
1717706700000|2024-06-06 20:45:00||6385||6380||6385||6380|105
1717707000000|2024-06-06 20:50:00|6413|6390|6413|6390|6413|6390|6398|6390|2498
1717707300000|2024-06-06 20:55:00|6390|6380|6390|6380|6390|6380|6390|6380|523
1717708200000|2024-06-06 21:10:00|||||||||60
1717708500000|2024-06-06 21:15:00|||||||||5
1717708800000|2024-06-06 21:20:00|||||||||21
1717709400000|2024-06-06 21:30:00|6413|6384|6413|6390|6413|6390|6413|6380|257
1717710300000|2024-06-06 21:45:00|||||||||12
1717711200000|2024-06-06 22:00:00|||||||||1
1717711500000|2024-06-06 22:05:00|6400|6392|6400|6390|6400|6392|6400|6390|88
1717711800000|2024-06-06 22:10:00|6413||6413||6413||6413||0
1717714200000|2024-06-06 22:50:00|||||||||9
1717717200000|2024-06-06 23:40:00|||||||||3
1717718100000|2024-06-06 23:55:00|||||||||1
1717747200000|2024-06-07 08:00:00|6432|6379|6404|6379|6482|6389|6404|6379|21
1717747800000|2024-06-07 08:10:00|6408||6404||6408||6404||0
1717748100000|2024-06-07 08:15:00|6408|6380|6416|6379|6420|6380|6404|6379|0
1717748400000|2024-06-07 08:20:00|6408|6380|6416|6379|6424|6380|6404|6379|0
1717748700000|2024-06-07 08:25:00|6408|6380|6416|6380|6416|6380|6404|6379|0
1717749000000|2024-06-07 08:30:00|6412|6379|6416|6380|6428|6380|6404|6379|0
1717749300000|2024-06-07 08:35:00||6379||6385||6385||6379|0
1717749600000|2024-06-07 08:40:00|6408||6408||6412||6408||0
1717750200000|2024-06-07 08:50:00|6412||6412||6412||6412||0
1717750500000|2024-06-07 08:55:00|6416||6416||6416||6408||0
1717750800000|2024-06-07 09:00:00|6412||6412||6412||6412||0
1717751100000|2024-06-07 09:05:00||6380||6380||6380||6380|0
1717751400000|2024-06-07 09:10:00|6420|6379|6408|6380|6420|6380|6408|6379|0
1717751700000|2024-06-07 09:15:00||6379||6379||6380||6379|0
1717752000000|2024-06-07 09:20:00|6420|6380|6408|6380|6420|6380|6408|6379|1
1717752300000|2024-06-07 09:25:00|6420|6379|6408|6379|6420|6380|6408|6379|0
1717752600000|2024-06-07 09:30:00||6380||6379||6380||6379|2
1717752900000|2024-06-07 09:35:00|6404|6380|6404|6379|6416|6380|6404|6379|11
1717753200000|2024-06-07 09:40:00|6416||6404||6416||6404||0
1717753500000|2024-06-07 09:45:00||6380||6379||6380||6379|12
1717753800000|2024-06-07 09:50:00|6416||6408||6424||6408||40
1717754400000|2024-06-07 10:00:00|6420||6400||6420||6400||0
1717755000000|2024-06-07 10:10:00|6416||6404||6416||6404||0
1717755600000|2024-06-07 10:20:00|6416||6404||6416||6404||0
1717755900000|2024-06-07 10:25:00|6412|6386|6424|6386|6424|6386|6408|6386|0
1717756200000|2024-06-07 10:30:00|6428|6379|6420|6379|6432|6379|6408|6379|31
1717757400000|2024-06-07 10:50:00|6416||6400||6420||6400||0
1717757700000|2024-06-07 10:55:00|6408||6404||6408||6404||10
1717758000000|2024-06-07 11:00:00|6408|6381|6412|6381|6412|6381|6408|6381|0
1717758600000|2024-06-07 11:10:00|6408||6408||6408||6408||0
1717758900000|2024-06-07 11:15:00|6412||6404||6412||6404||2
1717759200000|2024-06-07 11:20:00|6412||6412||6412||6412||0
1717759800000|2024-06-07 11:30:00|6408|6383|6412|6383|6412|6383|6408|6383|1
1717760100000|2024-06-07 11:35:00|6408|6385|6412|6383|6412|6385|6408|6383|40
1717760400000|2024-06-07 11:40:00||6386||6387||6387||6383|11
1717760700000|2024-06-07 11:45:00||6383||6387||6387||6383|62
1717761300000|2024-06-07 11:55:00|||||||||4
1717762200000|2024-06-07 12:10:00|6408|6383|6408|6383|6412|6383|6408|6383|1
1717762500000|2024-06-07 12:15:00|||||||||2
1717763400000|2024-06-07 12:30:00|6405|6384|6412|6383|6412|6384|6394|6383|271
1717764000000|2024-06-07 12:40:00|6409||6412||6412||6408||361
1717764300000|2024-06-07 12:45:00|6389|6385|6381|6379|6410|6385|6381|6379|1546
1717764600000|2024-06-07 12:50:00|6385||6412||6412||6385||477
1717764900000|2024-06-07 12:55:00||6382||6382||6382||6382|0
1717765200000|2024-06-07 13:00:00|||||||||134
1717765500000|2024-06-07 13:05:00||6392||6382||6392||6382|149
1717765800000|2024-06-07 13:10:00|||||||||50
1717766400000|2024-06-07 13:20:00|||||||||519
1717766700000|2024-06-07 13:25:00|6407||6405||6407||6405||275
1717767000000|2024-06-07 13:30:00|6383|6375|6400|6397|6400|6398|6357|6355|92686
1717767300000|2024-06-07 13:35:00|6398|6396|6396|6392|6408|6402|6388|6382|8472
1717767600000|2024-06-07 13:40:00|6395|6393|6388|6384|6404|6402|6388|6384|9449
1717767900000|2024-06-07 13:45:00|6386|6383|6386|6384|6390|6388|6379|6377|14793
1717768200000|2024-06-07 13:50:00|6385|6383|6386|6384|6388|6387|6379|6376|8783
1717768500000|2024-06-07 13:55:00|6385|6383|6392|6390|6399|6396|6374|6371|22102
1717768800000|2024-06-07 14:00:00|6391|6389|6408|6406|6408|6406|6390|6388|8604
1717769100000|2024-06-07 14:05:00|6409|6407|6411|6408|6413|6411|6407|6404|39969
1717769400000|2024-06-07 14:10:00|6412|6409|6429|6427|6433|6432|6411|6409|29997
1717769700000|2024-06-07 14:15:00|6428|6426|6422|6419|6429|6427|6422|6419|25653
1717770000000|2024-06-07 14:20:00|6421|6420|6452|6450|6452|6451|6421|6419|65843
1717770300000|2024-06-07 14:25:00|6451|6451|6459|6456|6462|6460|6450|6448|47454
1717770600000|2024-06-07 14:30:00|6458|6457|6462|6460|6475|6473|6458|6456|58094
1717770900000|2024-06-07 14:35:00|6463|6461|6477|6475|6483|6482|6463|6461|18803
1717771200000|2024-06-07 14:40:00|6476|6474|6473|6471|6478|6477|6472|6470|12004
1717771500000|2024-06-07 14:45:00|6472|6469|6479|6477|6489|6487|6471|6469|43827
1717771800000|2024-06-07 14:50:00|6478|6476|6473|6471|6484|6480|6473|6471|14463
1717772100000|2024-06-07 14:55:00|6472|6470|6460|6458|6472|6470|6458|6456|19780
1717772400000|2024-06-07 15:00:00|6459|6457|6448|6446|6459|6457|6445|6442|18261
1717772700000|2024-06-07 15:05:00|6449|6447|6453|6450|6453|6452|6447|6446|10427
1717773000000|2024-06-07 15:10:00|6452|6451|6454|6452|6456|6454|6450|6448|26649
1717773300000|2024-06-07 15:15:00|6455|6453|6462|6460|6464|6461|6448|6447|20719
1717773600000|2024-06-07 15:20:00|6461|6458|6463|6461|6464|6461|6458|6456|15860
1717773900000|2024-06-07 15:25:00|6464|6462|6468|6466|6469|6467|6464|6462|20919
1717774200000|2024-06-07 15:30:00|6469|6467|6469|6468|6473|6471|6467|6466|30104
1717774500000|2024-06-07 15:35:00|6470|6469|6468|6467|6472|6471|6468|6467|54465
1717774800000|2024-06-07 15:40:00|6467|6466|6468|6466|6475|6474|6463|6462|22750
1717775100000|2024-06-07 15:45:00|6467|6467|6465|6463|6468|6467|6464|6462|9402
1717775400000|2024-06-07 15:50:00|6464|6464|6459|6457|6465|6464|6458|6456|8151
1717775700000|2024-06-07 15:55:00|6460|6458|6472|6470|6472|6470|6460|6458|10156
1717776000000|2024-06-07 16:00:00|6473|6471|6473|6471|6474|6473|6467|6465|14069
1717776300000|2024-06-07 16:05:00|6474|6472|6475|6473|6475|6473|6470|6469|11352
1717776600000|2024-06-07 16:10:00|6474|6472|6480|6477|6480|6477|6469|6468|77508
1717776900000|2024-06-07 16:15:00|6479|6478|6478|6476|6482|6480|6473|6471|15832
1717777200000|2024-06-07 16:20:00|6480|6477|6472|6470|6481|6479|6472|6470|16973
1717777500000|2024-06-07 16:25:00|6471|6471|6470|6468|6472|6471|6469|6467|13233
1717777800000|2024-06-07 16:30:00|6471|6470|6475|6474|6477|6475|6471|6469|16251
1717778100000|2024-06-07 16:35:00|6474|6473|6471|6470|6474|6473|6468|6466|12205
1717778400000|2024-06-07 16:40:00|6472|6471|6474|6473|6474|6473|6470|6469|11055
1717778700000|2024-06-07 16:45:00|6475|6474|6471|6470|6477|6476|6469|6468|18599
1717779000000|2024-06-07 16:50:00|6470|6469|6474|6472|6474|6472|6468|6467|13642
1717779300000|2024-06-07 16:55:00|6475|6473|6484|6483|6484|6483|6475|6473|20169
1717779600000|2024-06-07 17:00:00|6485|6482|6477|6475|6485|6482|6477|6475|21791
1717779900000|2024-06-07 17:05:00|6476|6476|6475|6473|6477|6476|6473|6472|9525
1717780200000|2024-06-07 17:10:00|6474|6474|6476|6475|6477|6476|6474|6473|12333
1717780500000|2024-06-07 17:15:00|6477|6476|6474|6472|6479|6478|6472|6471|14186
1717780800000|2024-06-07 17:20:00|6475|6473|6479|6477|6482|6481|6475|6473|16169
1717781100000|2024-06-07 17:25:00|6478|6476|6475|6474|6478|6476|6469|6468|12921
1717781400000|2024-06-07 17:30:00|6476|6475|6478|6476|6479|6478|6475|6474|21436
1717781700000|2024-06-07 17:35:00|6479|6477|6472|6471|6479|6478|6468|6467|18966
1717782000000|2024-06-07 17:40:00|6471|6470|6474|6473|6477|6475|6471|6470|11958
1717782300000|2024-06-07 17:45:00|6475|6474|6472|6471|6477|6475|6472|6471|11248
1717782600000|2024-06-07 17:50:00|6473|6472|6473|6471|6476|6475|6472|6471|16502
1717782900000|2024-06-07 17:55:00|6474|6472|6480|6479|6485|6484|6473|6471|19319
1717783200000|2024-06-07 18:00:00|6479|6478|6476|6474|6479|6478|6469|6467|20754
1717783500000|2024-06-07 18:05:00|6475|6473|6476|6474|6477|6475|6471|6469|22983
1717783800000|2024-06-07 18:10:00|6477|6475|6476|6474|6479|6478|6473|6471|17519
1717784100000|2024-06-07 18:15:00|6477|6475|6477|6476|6479|6477|6474|6472|17321
1717784400000|2024-06-07 18:20:00|6478|6477|6482|6481|6483|6481|6477|6477|16590
1717784700000|2024-06-07 18:25:00|6481|6480|6484|6483|6484|6483|6479|6478|19834
1717785000000|2024-06-07 18:30:00|6483|6482|6482|6480|6486|6485|6481|6480|14198
1717785300000|2024-06-07 18:35:00|6483|6481|6485|6483|6486|6484|6482|6481|19032
1717785600000|2024-06-07 18:40:00|6486|6484|6487|6486|6487|6486|6483|6482|16055
1717785900000|2024-06-07 18:45:00|6486|6485|6486|6485|6489|6488|6486|6484|17323
1717786200000|2024-06-07 18:50:00|6485|6484|6485|6484|6487|6486|6484|6483|16581
1717786500000|2024-06-07 18:55:00|6486|6485|6482|6481|6486|6485|6481|6480|15117
1717786800000|2024-06-07 19:00:00|6481|6480|6489|6487|6489|6488|6478|6477|26604
1717787100000|2024-06-07 19:05:00|6488|6486|6485|6483|6488|6486|6484|6483|19294
1717787400000|2024-06-07 19:10:00|6484|6484|6485|6484|6487|6486|6483|6481|17204
1717787700000|2024-06-07 19:15:00|6486|6485|6485|6484|6493|6491|6485|6483|22892
1717788000000|2024-06-07 19:20:00|6486|6483|6476|6475|6486|6485|6476|6475|29968
1717788300000|2024-06-07 19:25:00|6475|6474|6474|6473|6476|6475|6471|6470|15943
1717788600000|2024-06-07 19:30:00|6473|6472|6474|6473|6480|6479|6473|6472|35467
1717788900000|2024-06-07 19:35:00|6473|6471|6466|6465|6474|6473|6466|6465|21219
1717789200000|2024-06-07 19:40:00|6467|6466|6460|6459|6468|6467|6458|6456|32626
1717789500000|2024-06-07 19:45:00|6461|6460|6473|6472|6474|6473|6459|6458|32119
1717789800000|2024-06-07 19:50:00|6474|6473|6469|6468|6476|6475|6469|6467|67431
1717790100000|2024-06-07 19:55:00|6470|6469|6470|6468|6473|6472|6467|6466|128044
1717790400000|2024-06-07 20:00:00|6471|6467|6463|6450|6498|6467|6463|6450|667785
1717791300000|2024-06-07 20:15:00|||||||||200
1717793400000|2024-06-07 20:50:00|6462|6452|6498|6462|6498|6462|6462|6452|156
1718006400000|2024-06-10 08:00:00|6472|6350|6509|6472|6541|6472|6472|6350|378
1718006700000|2024-06-10 08:05:00|6510|6476|6489|6456|6520|6480|6488|6452|0
1718007000000|2024-06-10 08:10:00|6492|6452|6488|6456|6492|6456|6486|6452|0
1718007300000|2024-06-10 08:15:00|6486||6486||6492||6485||100
1718007600000|2024-06-10 08:20:00|6487||6488||6488||6486||0
1718007900000|2024-06-10 08:25:00|6487||6487||6499||6487||0
1718008200000|2024-06-10 08:30:00|6488|6452|6488|6452|6488|6452|6485|6452|0
1718008500000|2024-06-10 08:35:00|6485||6488||6488||6484||0
1718008800000|2024-06-10 08:40:00|6485|6456|6485|6456|6488|6456|6485|6456|0
1718009100000|2024-06-10 08:45:00|6486||6488||6500||6485||0
1718009400000|2024-06-10 08:50:00|6485||6484||6488||6484||0
1718009700000|2024-06-10 08:55:00|6488|6452|6485|6452|6488|6452|6482|6452|0
1718010000000|2024-06-10 09:00:00|6488||6488||6488||6485||0
1718010300000|2024-06-10 09:05:00|6485|6456|6487|6452|6488|6456|6484|6452|0
1718010600000|2024-06-10 09:10:00|6488||6482||6488||6481||0
1718010900000|2024-06-10 09:15:00|6484|6403|6499|6403|6499|6403|6482|6403|0
1718011200000|2024-06-10 09:20:00|6483|6460|6494|6464|6520|6464|6483|6460|0
1718011500000|2024-06-10 09:25:00|6496|6460|6496|6460|6504|6464|6493|6456|0
1718011800000|2024-06-10 09:30:00|6494||6496||6496||6493||1
1718012100000|2024-06-10 09:35:00|6495||6496||6496||6495||0
1718012400000|2024-06-10 09:40:00|6495||6496||6496||6494||1
1718012700000|2024-06-10 09:45:00|6494||6492||6496||6491||0
1718013000000|2024-06-10 09:50:00|6491||6496||6504||6491||0
1718013300000|2024-06-10 09:55:00|6493|6480|6504|6468|6508|6485|6493|6468|200
1718013600000|2024-06-10 10:00:00|6501|6464|6496|6464|6504|6464|6496|6464|0
1718013900000|2024-06-10 10:05:00|6495|6460|6499|6464|6500|6464|6495|6460|0
1718014200000|2024-06-10 10:10:00|6497|6456|6496|6460|6504|6460|6494|6456|72
1718014500000|2024-06-10 10:15:00|6485|6456|6485|6456|6485|6456|6485|6456|20
1718015100000|2024-06-10 10:25:00|||||||||10
1718015700000|2024-06-10 10:35:00|6492||6492||6499||6491||0
1718016000000|2024-06-10 10:40:00|6490|6452|6479|6452|6492|6452|6479|6448|0
1718016300000|2024-06-10 10:45:00|6496||6488||6499||6485||0
1718016600000|2024-06-10 10:50:00|6485|6456|6488|6456|6488|6456|6485|6456|0
1718016900000|2024-06-10 10:55:00|6487|6452|6492|6456|6496|6456|6486|6448|54
1718017200000|2024-06-10 11:00:00|6488|6440|6488|6452|6493|6452|6487|6440|34
1718017500000|2024-06-10 11:05:00|6487||6488||6488||6486||20
1718017800000|2024-06-10 11:10:00|6475|6444|6480|6448|6480|6448|6475|6444|0
1718018100000|2024-06-10 11:15:00|6498|6440|6485|6452|6500|6456|6480|6440|7
1718018400000|2024-06-10 11:20:00|6483|6456|6485|6456|6485|6456|6483|6456|0
1718018700000|2024-06-10 11:25:00|6484|6452|6483|6452|6485|6452|6483|6452|3
1718019000000|2024-06-10 11:30:00|6485||6485||6485||6484||3
1718019300000|2024-06-10 11:35:00|6484|6448|6485|6460|6494|6460|6484|6440|124
1718019600000|2024-06-10 11:40:00|6489|6452|6475|6444|6490|6452|6474|6440|0
1718019900000|2024-06-10 11:45:00|6474|6440|6480|6444|6480|6444|6474|6440|59
1718020200000|2024-06-10 11:50:00|6479|6448|6480|6448|6494|6448|6479|6448|0
1718020500000|2024-06-10 11:55:00|6485|6472|6485|6448|6485|6472|6481|6448|0
1718020800000|2024-06-10 12:00:00|6480||6480||6480||6480||4
1718021700000|2024-06-10 12:15:00|6481|6444|6481|6444|6481|6444|6481|6444|3
1718022000000|2024-06-10 12:20:00|6482|6440|6480|6444|6494|6444|6480|6440|21
1718022300000|2024-06-10 12:25:00|6494|6460|6494|6460|6494|6460|6475|6460|3
1718022600000|2024-06-10 12:30:00|6481||6481||6481||6481||1
1718022900000|2024-06-10 12:35:00|6471|6461|6471|6460|6471|6461|6471|6460|680
1718023200000|2024-06-10 12:40:00|6474|6465|6481|6460|6495|6477|6474|6460|491
1718023500000|2024-06-10 12:45:00|||||||||1
1718023800000|2024-06-10 12:50:00|||||||||3
1718024100000|2024-06-10 12:55:00|6474|6470|6479|6470|6480|6470|6474|6470|306
1718024400000|2024-06-10 13:00:00|6480||6481||6481||6480||0
1718024700000|2024-06-10 13:05:00||6471||6471||6471||6471|8
1718025000000|2024-06-10 13:10:00|6473|6451|6473|6451|6473|6451|6473|6451|11
1718025900000|2024-06-10 13:25:00|6475|6446|6464|6449|6475|6457|6460|6446|1140
1718026200000|2024-06-10 13:30:00|6450|6450|6442|6439|6472|6454|6431|6425|58658
1718026500000|2024-06-10 13:35:00|6443|6440|6428|6424|6444|6441|6416|6415|28967
1718026800000|2024-06-10 13:40:00|6429|6425|6455|6451|6455|6451|6428|6424|14477
1718027100000|2024-06-10 13:45:00|6454|6450|6452|6450|6456|6454|6442|6439|27415
1718027400000|2024-06-10 13:50:00|6454|6451|6468|6466|6472|6471|6454|6450|26025
1718027700000|2024-06-10 13:55:00|6470|6467|6487|6484|6489|6485|6468|6465|14513
1718028000000|2024-06-10 14:00:00|6485|6483|6496|6494|6497|6495|6475|6474|21449
1718028300000|2024-06-10 14:05:00|6497|6495|6484|6483|6511|6508|6484|6483|31698
1718028600000|2024-06-10 14:10:00|6485|6482|6488|6486|6490|6489|6482|6481|20127
1718028900000|2024-06-10 14:15:00|6489|6487|6481|6479|6495|6494|6478|6477|11959
1718029200000|2024-06-10 14:20:00|6482|6480|6474|6473|6483|6482|6473|6471|18266
1718029500000|2024-06-10 14:25:00|6473|6472|6465|6462|6473|6472|6465|6462|10875
1718029800000|2024-06-10 14:30:00|6466|6464|6469|6467|6474|6473|6464|6461|20623
1718030100000|2024-06-10 14:35:00|6468|6466|6456|6454|6469|6467|6452|6450|6589
1718030400000|2024-06-10 14:40:00|6455|6451|6436|6432|6455|6452|6428|6425|40078
1718030700000|2024-06-10 14:45:00|6435|6431|6435|6432|6435|6434|6426|6425|27190
1718031000000|2024-06-10 14:50:00|6434|6431|6434|6431|6440|6438|6430|6427|22592
1718031300000|2024-06-10 14:55:00|6433|6429|6414|6412|6433|6431|6413|6412|29142
1718031600000|2024-06-10 15:00:00|6413|6411|6414|6412|6418|6417|6406|6405|44161
1718031900000|2024-06-10 15:05:00|6415|6413|6420|6418|6425|6424|6413|6411|19562
1718032200000|2024-06-10 15:10:00|6419|6417|6409|6406|6419|6417|6408|6406|48042
1718032500000|2024-06-10 15:15:00|6410|6407|6406|6405|6410|6408|6404|6403|21263
1718032800000|2024-06-10 15:20:00|6407|6406|6411|6409|6416|6414|6406|6405|15559
1718033100000|2024-06-10 15:25:00|6410|6410|6409|6407|6415|6413|6407|6404|15215
1718033400000|2024-06-10 15:30:00|6410|6408|6425|6423|6428|6426|6410|6408|23396
1718033700000|2024-06-10 15:35:00|6428|6424|6424|6423|6428|6427|6422|6421|10693
1718034000000|2024-06-10 15:40:00|6423|6422|6416|6413|6424|6422|6416|6413|5152
1718034300000|2024-06-10 15:45:00|6417|6414|6432|6430|6433|6431|6416|6414|23088
1718034600000|2024-06-10 15:50:00|6431|6429|6445|6444|6445|6444|6429|6427|6837
1718034900000|2024-06-10 15:55:00|6446|6445|6450|6448|6452|6450|6441|6439|15721
1718035200000|2024-06-10 16:00:00|6449|6449|6447|6446|6452|6450|6446|6444|6050
1718035500000|2024-06-10 16:05:00|6446|6444|6441|6440|6449|6447|6441|6440|7472
1718035800000|2024-06-10 16:10:00|6440|6439|6451|6450|6451|6450|6436|6434|8966
1718036100000|2024-06-10 16:15:00|6452|6451|6435|6433|6454|6453|6435|6433|10611
1718036400000|2024-06-10 16:20:00|6434|6434|6445|6443|6445|6444|6434|6433|16334
1718036700000|2024-06-10 16:25:00|6444|6444|6449|6448|6449|6448|6444|6442|6260
1718037000000|2024-06-10 16:30:00|6448|6447|6438|6435|6449|6447|6438|6435|6010
1718037300000|2024-06-10 16:35:00|6437|6436|6444|6442|6444|6443|6435|6433|7484
1718037600000|2024-06-10 16:40:00|6443|6441|6439|6438|6445|6444|6438|6435|5896
1718037900000|2024-06-10 16:45:00|6438|6437|6433|6432|6441|6439|6433|6432|2451
1718038200000|2024-06-10 16:50:00|6434|6433|6430|6428|6440|6439|6428|6426|22955
1718038500000|2024-06-10 16:55:00|6429|6427|6430|6428|6431|6430|6425|6424|24762
1718038800000|2024-06-10 17:00:00|6429|6429|6436|6434|6437|6435|6428|6427|17898
1718039100000|2024-06-10 17:05:00|6435|6435|6429|6427|6439|6437|6428|6426|10706
1718039400000|2024-06-10 17:10:00|6428|6426|6431|6430|6431|6430|6426|6425|12335
1718039700000|2024-06-10 17:15:00|6432|6431|6440|6439|6440|6439|6432|6431|10385
1718040000000|2024-06-10 17:20:00|6441|6440|6454|6452|6454|6453|6441|6440|12748
1718040300000|2024-06-10 17:25:00|6453|6453|6461|6459|6461|6460|6449|6447|8112
1718040600000|2024-06-10 17:30:00|6462|6461|6459|6457|6466|6464|6459|6457|6593
1718040900000|2024-06-10 17:35:00|6460|6458|6467|6465|6472|6470|6458|6456|7611
1718041200000|2024-06-10 17:40:00|6466|6464|6476|6474|6477|6476|6462|6460|11862
1718041500000|2024-06-10 17:45:00|6477|6475|6477|6475|6479|6477|6473|6472|6127
1718041800000|2024-06-10 17:50:00|6476|6476|6472|6470|6476|6476|6471|6470|3650
1718042100000|2024-06-10 17:55:00|6471|6471|6471|6469|6471|6471|6467|6464|35646
1718042400000|2024-06-10 18:00:00|6470|6468|6472|6470|6474|6473|6468|6467|10531
1718042700000|2024-06-10 18:05:00|6473|6471|6470|6469|6474|6473|6470|6469|9822
1718043000000|2024-06-10 18:10:00|6469|6468|6471|6469|6471|6470|6464|6463|8976
1718043300000|2024-06-10 18:15:00|6470|6470|6487|6485|6487|6486|6469|6467|7350
1718043600000|2024-06-10 18:20:00|6486|6483|6482|6481|6487|6485|6476|6475|8917
1718043900000|2024-06-10 18:25:00|6484|6482|6478|6477|6487|6485|6478|6476|6184
1718044200000|2024-06-10 18:30:00|6477|6476|6486|6484|6487|6485|6477|6475|11218
1718044500000|2024-06-10 18:35:00|6487|6485|6483|6481|6489|6488|6482|6480|10947
1718044800000|2024-06-10 18:40:00|6482|6480|6479|6478|6483|6481|6476|6475|8481
1718045100000|2024-06-10 18:45:00|6480|6479|6484|6483|6485|6484|6480|6479|10355
1718045400000|2024-06-10 18:50:00|6483|6482|6486|6484|6486|6484|6482|6481|11062
1718045700000|2024-06-10 18:55:00|6485|6485|6487|6485|6487|6486|6481|6480|14824
1718046000000|2024-06-10 19:00:00|6488|6486|6489|6487|6490|6489|6487|6486|12633
1718046300000|2024-06-10 19:05:00|6488|6488|6496|6494|6496|6494|6486|6485|19268
1718046600000|2024-06-10 19:10:00|6497|6495|6492|6491|6498|6496|6490|6489|21222
1718046900000|2024-06-10 19:15:00|6493|6492|6496|6494|6498|6497|6492|6491|10515
1718047200000|2024-06-10 19:20:00|6495|6495|6500|6498|6500|6499|6492|6491|14503
1718047500000|2024-06-10 19:25:00|6499|6499|6502|6501|6503|6502|6499|6498|14849
1718047800000|2024-06-10 19:30:00|6501|6500|6506|6505|6507|6506|6501|6500|21935
1718048100000|2024-06-10 19:35:00|6507|6506|6507|6506|6510|6509|6504|6502|29748
1718048400000|2024-06-10 19:40:00|6508|6507|6512|6511|6514|6513|6505|6504|31813
1718048700000|2024-06-10 19:45:00|6511|6510|6518|6516|6519|6518|6511|6509|34508
1718049000000|2024-06-10 19:50:00|6517|6515|6514|6512|6528|6527|6507|6503|132307
1718049300000|2024-06-10 19:55:00|6527|6521|6526|6525|6528|6527|6519|6517|341508
1718049600000|2024-06-10 20:00:00|6536|6524|6529|6527|6536|6527|6529|6516|802
1718049900000|2024-06-10 20:05:00||6502||6527||6527||6502|177
1718050200000|2024-06-10 20:10:00|6528|6502|6528|6526|6528|6526|6528|6502|138
1718050500000|2024-06-10 20:15:00|||||||||41
1718051100000|2024-06-10 20:25:00|6529||6528||6529||6528||1894
1718051400000|2024-06-10 20:30:00|6527|6502|6527|6521|6527|6521|6527|6502|0
1718051700000|2024-06-10 20:35:00|6526||6523||6526||6523||1
1718052000000|2024-06-10 20:40:00|||||||||20
1718052300000|2024-06-10 20:45:00|||||||||26
1718052600000|2024-06-10 20:50:00|||||||||3
1718053500000|2024-06-10 21:05:00|6522||6522||6522||6522||33
1718053800000|2024-06-10 21:10:00|||||||||807
1718054100000|2024-06-10 21:15:00|||||||||13
1718054700000|2024-06-10 21:25:00|||||||||34
1718055000000|2024-06-10 21:30:00||6502||6502||6502||6502|100
1718055600000|2024-06-10 21:40:00|6550|6506|6522|6502|6550|6510|6522|6502|1163
1718056500000|2024-06-10 21:55:00|||||||||100
1718056800000|2024-06-10 22:00:00|6550||6552||6552||6550||2
1718057100000|2024-06-10 22:05:00|||||||||3
1718058300000|2024-06-10 22:25:00|||||||||20
1718059800000|2024-06-10 22:50:00|||||||||2
1718061300000|2024-06-10 23:15:00|||||||||11
1718062800000|2024-06-10 23:40:00|||||||||1
1718063400000|2024-06-10 23:50:00|||||||||10
1718063700000|2024-06-10 23:55:00|6546||6546||6546||6546||8
1718092800000|2024-06-11 08:00:00|6572|6456|6552|6504|6572|6504|6552|6450|25
1718093400000|2024-06-11 08:10:00|6548|6508|6548|6508|6548|6508|6548|6508|0
1718094000000|2024-06-11 08:20:00|6572|6450|6552|6468|6572|6468|6516|6450|58
1718094300000|2024-06-11 08:25:00|6564|6458|6516|6480|6564|6488|6516|6450|0
1718094600000|2024-06-11 08:30:00|6508|6468|6512|6468|6516|6472|6508|6451|0
1718094900000|2024-06-11 08:35:00|6508||6504||6516||6504||0
1718095200000|2024-06-11 08:40:00|6512|6460|6516|6476|6516|6491|6500|6451|330
1718095500000|2024-06-11 08:45:00||6458||6472||6476||6458|68
1718095800000|2024-06-11 08:50:00|6508|6460|6516|6472|6516|6472|6508|6458|187
1718096100000|2024-06-11 08:55:00|6508|6458|6516|6468|6516|6480|6504|6458|285
1718096400000|2024-06-11 09:00:00||6472||6476||6484||6458|0
1718096700000|2024-06-11 09:05:00|6512|6480|6516|6451|6516|6480|6512|6450|0
1718097000000|2024-06-11 09:10:00||6458||6488||6488||6458|1
1718097600000|2024-06-11 09:20:00|6512|6472|6516|6476|6516|6484|6512|6458|0
1718097900000|2024-06-11 09:25:00|6512|6472|6512|6472|6516|6472|6512|6472|0
1718098200000|2024-06-11 09:30:00|6516|6476|6516|6480|6516|6484|6512|6458|28
1718099100000|2024-06-11 09:45:00|6512|6464|6516|6480|6516|6480|6512|6452|0
1718099400000|2024-06-11 09:50:00|6512|6464|6508|6472|6512|6480|6508|6460|0
1718099700000|2024-06-11 09:55:00|6507|6476|6516|6468|6516|6480|6507|6458|53
1718100000000|2024-06-11 10:00:00||6472||6464||6480||6458|0
1718100300000|2024-06-11 10:05:00|6512|6468|6516|6472|6516|6480|6512|6458|7
1718100600000|2024-06-11 10:10:00|6512|6460|6516|6450|6516|6460|6512|6450|0
1718101200000|2024-06-11 10:20:00|6512|6470|6516|6484|6516|6484|6512|6470|0
1718101500000|2024-06-11 10:25:00||6488||6488||6488||6488|0
1718103000000|2024-06-11 10:50:00||6480||6480||6480||6480|0
1718103300000|2024-06-11 10:55:00||6476||6476||6476||6476|0
1718103600000|2024-06-11 11:00:00||6480||6480||6480||6480|5
1718104200000|2024-06-11 11:10:00|||||||||1
1718104500000|2024-06-11 11:15:00||6470||6476||6480||6470|15
1718104800000|2024-06-11 11:20:00||6480||6480||6480||6480|0
1718105100000|2024-06-11 11:25:00|||||||||10
1718105400000|2024-06-11 11:30:00||6484||6484||6484||6484|0
1718105700000|2024-06-11 11:35:00||6480||6480||6480||6480|1
1718106000000|2024-06-11 11:40:00|6515|6484|6516|6484|6516|6484|6515|6484|0
1718106300000|2024-06-11 11:45:00|6515|6470|6516|6472|6516|6472|6515|6470|9
1718106600000|2024-06-11 11:50:00|6515|6476|6515|6472|6515|6480|6515|6470|0
1718106900000|2024-06-11 11:55:00|||||||||10
1718107800000|2024-06-11 12:10:00||6476||6480||6480||6470|10
1718108100000|2024-06-11 12:15:00|6516|6476|6515|6476|6516|6480|6515|6476|10
1718108400000|2024-06-11 12:20:00|6516|6480|6516|6480|6516|6490|6515|6470|13
1718108700000|2024-06-11 12:25:00|6515|6472|6515|6490|6515|6490|6506|6472|137
1718111100000|2024-06-11 13:05:00|||||||||7
1718112000000|2024-06-11 13:20:00|6516||6516||6516||6516||1
1718112300000|2024-06-11 13:25:00|6500|6470|6468|6450|6516|6474|6468|6450|4631
1718112600000|2024-06-11 13:30:00|6476|6459|6431|6426|6476|6465|6428|6425|123816
1718112900000|2024-06-11 13:35:00|6430|6425|6446|6441|6455|6451|6427|6421|30734
1718113200000|2024-06-11 13:40:00|6448|6440|6452|6446|6453|6449|6433|6431|56814
1718113500000|2024-06-11 13:45:00|6451|6447|6435|6430|6452|6448|6429|6425|40658
1718113800000|2024-06-11 13:50:00|6434|6431|6459|6454|6459|6454|6434|6431|14252
1718114100000|2024-06-11 13:55:00|6462|6458|6463|6457|6465|6462|6451|6448|5809
1718114400000|2024-06-11 14:00:00|6462|6458|6448|6447|6468|6464|6448|6445|5645
1718114700000|2024-06-11 14:05:00|6449|6446|6453|6450|6457|6454|6445|6444|10888
1718115000000|2024-06-11 14:10:00|6454|6451|6458|6456|6464|6462|6449|6446|76791
1718115300000|2024-06-11 14:15:00|6457|6454|6463|6461|6464|6462|6444|6441|24454
1718115600000|2024-06-11 14:20:00|6462|6459|6455|6452|6462|6460|6453|6452|6168
1718115900000|2024-06-11 14:25:00|6456|6453|6454|6452|6461|6459|6452|6450|6718
1718116200000|2024-06-11 14:30:00|6453|6451|6454|6453|6455|6454|6452|6450|8372
1718116500000|2024-06-11 14:35:00|6455|6454|6457|6455|6459|6458|6451|6450|15515
1718116800000|2024-06-11 14:40:00|6456|6453|6448|6447|6456|6454|6447|6446|11341
1718117100000|2024-06-11 14:45:00|6450|6448|6451|6449|6458|6455|6450|6448|11144
1718117400000|2024-06-11 14:50:00|6453|6451|6441|6439|6454|6451|6439|6437|18347
1718117700000|2024-06-11 14:55:00|6442|6440|6442|6440|6448|6446|6439|6438|11712
1718118000000|2024-06-11 15:00:00|6443|6441|6445|6442|6446|6445|6439|6438|6273
1718118300000|2024-06-11 15:05:00|6444|6443|6443|6442|6444|6443|6437|6436|5620
1718118600000|2024-06-11 15:10:00|6444|6443|6444|6443|6448|6446|6442|6440|11348
1718118900000|2024-06-11 15:15:00|6445|6444|6454|6452|6454|6452|6442|6440|9120
1718119200000|2024-06-11 15:20:00|6453|6450|6452|6450|6453|6451|6447|6445|4862
1718119500000|2024-06-11 15:25:00|6451|6449|6441|6439|6452|6449|6439|6437|7622
1718119800000|2024-06-11 15:30:00|6442|6440|6446|6444|6450|6448|6442|6440|7699
1718120100000|2024-06-11 15:35:00|6447|6445|6448|6447|6452|6450|6447|6445|9719
1718120400000|2024-06-11 15:40:00|6449|6446|6461|6459|6461|6460|6447|6446|12039
1718120700000|2024-06-11 15:45:00|6462|6460|6460|6458|6466|6464|6458|6456|10182
1718121000000|2024-06-11 15:50:00|6461|6459|6462|6461|6463|6462|6460|6458|4051
1718121300000|2024-06-11 15:55:00|6463|6462|6466|6464|6466|6464|6460|6459|5795
1718121600000|2024-06-11 16:00:00|6467|6465|6467|6464|6468|6466|6462|6461|5096
1718121900000|2024-06-11 16:05:00|6468|6466|6468|6466|6469|6467|6463|6461|5103
1718122200000|2024-06-11 16:10:00|6469|6467|6472|6471|6473|6472|6467|6466|4057
1718122500000|2024-06-11 16:15:00|6473|6472|6467|6466|6475|6473|6467|6465|5446
1718122800000|2024-06-11 16:20:00|6468|6467|6465|6462|6471|6469|6464|6461|5947
1718123100000|2024-06-11 16:25:00|6464|6463|6462|6460|6464|6463|6460|6458|14446
1718123400000|2024-06-11 16:30:00|6463|6461|6461|6459|6464|6462|6460|6459|3149
1718123700000|2024-06-11 16:35:00|6460|6458|6474|6472|6474|6473|6460|6458|5855
1718124000000|2024-06-11 16:40:00|6473|6471|6471|6469|6475|6473|6471|6469|4291
1718124300000|2024-06-11 16:45:00|6470|6468|6467|6465|6470|6469|6466|6464|3878
1718124600000|2024-06-11 16:50:00|6468|6466|6465|6464|6475|6473|6464|6462|7281
1718124900000|2024-06-11 16:55:00|6466|6463|6460|6458|6466|6463|6459|6458|6893
1718125200000|2024-06-11 17:00:00|6459|6456|6456|6454|6459|6456|6451|6449|10178
1718125500000|2024-06-11 17:05:00|6455|6453|6456|6454|6456|6455|6453|6450|5079
1718125800000|2024-06-11 17:10:00|6455|6453|6455|6453|6460|6457|6452|6450|9549
1718126100000|2024-06-11 17:15:00|6456|6454|6454|6453|6457|6455|6452|6450|3191
1718126400000|2024-06-11 17:20:00|6455|6454|6454|6453|6459|6458|6454|6453|6574
1718126700000|2024-06-11 17:25:00|6453|6452|6454|6452|6454|6453|6452|6451|5944
1718127000000|2024-06-11 17:30:00|6455|6453|6449|6447|6455|6454|6449|6447|5910
1718127300000|2024-06-11 17:35:00|6448|6445|6452|6451|6452|6451|6445|6443|9848
1718127600000|2024-06-11 17:40:00|6451|6450|6459|6457|6460|6459|6451|6449|7034
1718127900000|2024-06-11 17:45:00|6460|6458|6458|6457|6462|6460|6456|6455|7570
1718128200000|2024-06-11 17:50:00|6457|6456|6455|6454|6458|6456|6455|6452|8030
1718128500000|2024-06-11 17:55:00|6454|6453|6452|6451|6455|6454|6452|6451|7636
1718128800000|2024-06-11 18:00:00|6451|6450|6461|6460|6461|6460|6448|6446|14251
1718129100000|2024-06-11 18:05:00|6462|6461|6455|6454|6462|6461|6455|6454|3875
1718129400000|2024-06-11 18:10:00|6456|6455|6461|6460|6461|6460|6456|6455|9500
1718129700000|2024-06-11 18:15:00|6460|6459|6459|6457|6463|6461|6458|6457|10691
1718130000000|2024-06-11 18:20:00|6458|6456|6466|6465|6467|6466|6458|6456|10045
1718130300000|2024-06-11 18:25:00|6467|6466|6471|6469|6471|6469|6466|6465|9021
1718130600000|2024-06-11 18:30:00|6472|6471|6472|6471|6476|6475|6470|6469|17217
1718130900000|2024-06-11 18:35:00|6473|6472|6471|6470|6475|6474|6470|6469|19150
1718131200000|2024-06-11 18:40:00|6472|6471|6472|6471|6477|6476|6471|6470|11665
1718131500000|2024-06-11 18:45:00|6471|6470|6478|6477|6481|6479|6470|6468|10243
1718131800000|2024-06-11 18:50:00|6477|6476|6472|6471|6479|6478|6471|6470|10328
1718132100000|2024-06-11 18:55:00|6473|6472|6468|6466|6473|6472|6466|6465|11949
1718132400000|2024-06-11 19:00:00|6469|6467|6472|6471|6475|6473|6468|6466|21423
1718132700000|2024-06-11 19:05:00|6473|6472|6476|6474|6478|6477|6470|6469|10479
1718133000000|2024-06-11 19:10:00|6475|6473|6471|6470|6475|6474|6468|6466|8932
1718133300000|2024-06-11 19:15:00|6470|6469|6470|6469|6475|6473|6469|6467|11151
1718133600000|2024-06-11 19:20:00|6469|6468|6472|6470|6472|6470|6466|6465|13073
1718133900000|2024-06-11 19:25:00|6474|6471|6473|6472|6474|6473|6471|6469|12048
1718134200000|2024-06-11 19:30:00|6472|6471|6472|6471|6476|6475|6470|6468|18817
1718134500000|2024-06-11 19:35:00|6471|6470|6468|6467|6472|6470|6464|6463|35057
1718134800000|2024-06-11 19:40:00|6469|6468|6472|6471|6473|6472|6466|6465|18716
1718135100000|2024-06-11 19:45:00|6473|6472|6466|6464|6473|6472|6465|6463|14675
1718135400000|2024-06-11 19:50:00|6465|6463|6478|6477|6481|6480|6463|6462|53432
1718135700000|2024-06-11 19:55:00|6477|6476|6490|6489|6490|6489|6476|6475|158390
1718136000000|2024-06-11 20:00:00|6499|6481|6499|6481|6499|6481|6488|6481|683738
1718136600000|2024-06-11 20:10:00|||||||||9
1718136900000|2024-06-11 20:15:00|6496||6496||6496||6496||17
1718137800000|2024-06-11 20:30:00|||||||||9
1718138700000|2024-06-11 20:45:00|||||||||122
1718139300000|2024-06-11 20:55:00|||||||||100
1718140200000|2024-06-11 21:10:00||6488||6481||6488||6481|136
1718140500000|2024-06-11 21:15:00|6493||6495||6495||6493||36
1718140800000|2024-06-11 21:20:00|6492||6495||6495||6492||50
1718141100000|2024-06-11 21:25:00|6530|6490|6530|6490|6530|6490|6530|6490|0
1718147700000|2024-06-11 23:15:00|||||||||25
1718150100000|2024-06-11 23:55:00|||||||||9
1718179200000|2024-06-12 08:00:00|6572|6452|6572|6464|6572|6498|6510|6400|460
1718179500000|2024-06-12 08:05:00||6468||6456||6468||6452|0
1718179800000|2024-06-12 08:10:00||6452||6491||6491||6452|0
1718181300000|2024-06-12 08:35:00|6556|6496|6572|6496|6572|6496|6530|6496|51
1718181600000|2024-06-12 08:40:00|6556||6572||6572||6536||50
1718181900000|2024-06-12 08:45:00|||||||||4
1718182200000|2024-06-12 08:50:00|||||||||1
1718183100000|2024-06-12 09:05:00||6495||6495||6495||6495|0
1718185200000|2024-06-12 09:40:00|6568||6568||6568||6568||0
1718186100000|2024-06-12 09:55:00|6572||6572||6572||6572||0
1718186400000|2024-06-12 10:00:00|6568||6568||6568||6568||0
1718186700000|2024-06-12 10:05:00|6564||6564||6564||6564||0
1718187000000|2024-06-12 10:10:00|6572||6568||6572||6568||0
1718188200000|2024-06-12 10:30:00|||||||||1
1718188800000|2024-06-12 10:40:00|6540||6540||6540||6540||0
1718189400000|2024-06-12 10:50:00||6496||6496||6496||6496|0
1718190000000|2024-06-12 11:00:00||6500||6500||6530||6500|668
1718190300000|2024-06-12 11:05:00|6528||6536||6536||6528||92
1718190600000|2024-06-12 11:10:00|||||||||40
1718190900000|2024-06-12 11:15:00|6540||6540||6540||6540||0
1718191200000|2024-06-12 11:20:00|6536||6536||6536||6536||0
1718191500000|2024-06-12 11:25:00|||||||||75
1718192100000|2024-06-12 11:35:00|6540||6540||6540||6540||0
1718192400000|2024-06-12 11:40:00|||||||||114
1718193000000|2024-06-12 11:50:00||6510||6510||6510||6510|0
1718193300000|2024-06-12 11:55:00|6520|6500|6536|6500|6536|6500|6514|6500|119
1718193900000|2024-06-12 12:05:00|||||||||1
1718195400000|2024-06-12 12:30:00|||||||||150
1718195700000|2024-06-12 12:35:00|6525|6511|6525|6511|6525|6511|6525|6511|7
1718196000000|2024-06-12 12:40:00|6521|6500|6521|6500|6525|6500|6515|6500|495
1718196300000|2024-06-12 12:45:00|6506|6490|6509|6490|6525|6490|6496|6490|1394
1718196600000|2024-06-12 12:50:00||6491||6490||6491||6490|7
1718196900000|2024-06-12 12:55:00|6508|6491|6508|6490|6508|6491|6508|6490|9
1718197500000|2024-06-12 13:05:00|6509|6504|6509|6494|6509|6504|6507|6494|726
1718197800000|2024-06-12 13:10:00||6495||6494||6495||6494|2
1718198100000|2024-06-12 13:15:00|||||||||23
1718198400000|2024-06-12 13:20:00||6503||6503||6503||6503|123
1718198700000|2024-06-12 13:25:00|6508|6511|6507|6491|6517|6511|6503|6491|1512
1718199000000|2024-06-12 13:30:00|6517|6493|6503|6497|6522|6514|6495|6490|60413
1718199300000|2024-06-12 13:35:00|6500|6498|6480|6476|6524|6519|6480|6475|21655
1718199600000|2024-06-12 13:40:00|6479|6475|6475|6471|6490|6486|6468|6464|13045
1718199900000|2024-06-12 13:45:00|6474|6472|6473|6469|6478|6475|6463|6460|11476
1718200200000|2024-06-12 13:50:00|6476|6471|6460|6458|6478|6475|6460|6458|18471
1718200500000|2024-06-12 13:55:00|6461|6459|6469|6465|6476|6473|6453|6451|9423
1718200800000|2024-06-12 14:00:00|6468|6462|6431|6428|6468|6462|6430|6428|13842
1718201100000|2024-06-12 14:05:00|6430|6426|6428|6426|6433|6430|6423|6421|14564
1718201400000|2024-06-12 14:10:00|6430|6427|6427|6424|6432|6429|6412|6410|22497
1718201700000|2024-06-12 14:15:00|6426|6422|6429|6426|6433|6430|6422|6421|9401
1718202000000|2024-06-12 14:20:00|6430|6428|6426|6424|6431|6430|6420|6417|8062
1718202300000|2024-06-12 14:25:00|6424|6422|6423|6422|6426|6425|6415|6414|67210
1718202600000|2024-06-12 14:30:00|6424|6423|6428|6425|6433|6431|6423|6423|40506
1718202900000|2024-06-12 14:35:00|6429|6426|6449|6447|6453|6451|6429|6426|11636
1718203200000|2024-06-12 14:40:00|6448|6446|6423|6420|6448|6446|6422|6420|14961
1718203500000|2024-06-12 14:45:00|6422|6422|6418|6417|6422|6422|6414|6412|34828
1718203800000|2024-06-12 14:50:00|6419|6418|6429|6426|6430|6427|6416|6415|22797
1718204100000|2024-06-12 14:55:00|6428|6425|6424|6423|6428|6426|6421|6419|24281
1718204400000|2024-06-12 15:00:00|6423|6422|6423|6421|6427|6426|6418|6417|8378
1718204700000|2024-06-12 15:05:00|6424|6422|6422|6420|6431|6430|6420|6417|7582
1718205000000|2024-06-12 15:10:00|6421|6419|6409|6408|6422|6421|6406|6405|46947
1718205300000|2024-06-12 15:15:00|6408|6406|6420|6419|6423|6422|6407|6406|47673
1718205600000|2024-06-12 15:20:00|6419|6418|6417|6415|6426|6424|6416|6413|8026
1718205900000|2024-06-12 15:25:00|6416|6414|6413|6411|6416|6414|6405|6402|59053
1718206200000|2024-06-12 15:30:00|6414|6412|6422|6421|6422|6421|6412|6411|25405
1718206500000|2024-06-12 15:35:00|6421|6420|6426|6425|6427|6426|6414|6412|30311
1718206800000|2024-06-12 15:40:00|6428|6426|6429|6427|6434|6432|6425|6424|6020
1718207100000|2024-06-12 15:45:00|6430|6428|6418|6417|6430|6428|6418|6416|27455
1718207400000|2024-06-12 15:50:00|6417|6415|6422|6421|6422|6421|6412|6410|28590
1718207700000|2024-06-12 15:55:00|6423|6422|6429|6427|6431|6427|6423|6422|5596
1718208000000|2024-06-12 16:00:00|6430|6428|6431|6428|6438|6436|6429|6428|15239
1718208300000|2024-06-12 16:05:00|6429|6429|6426|6425|6431|6429|6426|6423|6160
1718208600000|2024-06-12 16:10:00|6424|6423|6425|6422|6432|6430|6421|6419|18867
1718208900000|2024-06-12 16:15:00|6422|6421|6439|6438|6440|6438|6421|6419|13055
1718209200000|2024-06-12 16:20:00|6438|6437|6440|6438|6442|6439|6435|6434|8929
1718209500000|2024-06-12 16:25:00|6439|6439|6433|6431|6439|6439|6430|6428|4387
1718209800000|2024-06-12 16:30:00|6434|6432|6425|6424|6434|6433|6423|6421|7854
1718210100000|2024-06-12 16:35:00|6427|6425|6421|6420|6427|6425|6421|6420|6677
1718210400000|2024-06-12 16:40:00|6420|6419|6418|6416|6424|6422|6417|6415|6969
1718210700000|2024-06-12 16:45:00|6419|6417|6419|6418|6421|6419|6417|6415|10910
1718211000000|2024-06-12 16:50:00|6420|6419|6418|6417|6432|6429|6418|6417|30459
1718211300000|2024-06-12 16:55:00|6419|6416|6426|6424|6427|6424|6419|6416|6827
1718211600000|2024-06-12 17:00:00|6427|6425|6430|6429|6430|6429|6427|6425|3154
1718211900000|2024-06-12 17:05:00|6429|6428|6424|6422|6432|6431|6423|6421|8908
1718212200000|2024-06-12 17:10:00|6423|6423|6430|6429|6432|6430|6423|6422|12887
1718212500000|2024-06-12 17:15:00|6431|6430|6435|6433|6436|6435|6428|6427|13175
1718212800000|2024-06-12 17:20:00|6434|6434|6430|6428|6434|6434|6427|6425|4919
1718213100000|2024-06-12 17:25:00|6431|6429|6434|6433|6434|6433|6430|6428|10357
1718213400000|2024-06-12 17:30:00|6435|6434|6439|6437|6440|6438|6430|6428|14939
1718213700000|2024-06-12 17:35:00|6438|6436|6433|6432|6438|6436|6433|6431|6592
1718214000000|2024-06-12 17:40:00|6434|6433|6431|6429|6434|6433|6430|6429|8870
1718214300000|2024-06-12 17:45:00|6432|6430|6430|6429|6432|6431|6426|6425|9604
1718214600000|2024-06-12 17:50:00|6431|6430|6434|6433|6435|6433|6430|6429|8163
1718214900000|2024-06-12 17:55:00|6433|6432|6429|6427|6433|6432|6428|6427|8458
1718215200000|2024-06-12 18:00:00|6427|6424|6421|6419|6434|6429|6416|6415|18813
1718215500000|2024-06-12 18:05:00|6420|6418|6426|6424|6426|6424|6415|6413|15425
1718215800000|2024-06-12 18:10:00|6427|6425|6422|6420|6428|6426|6420|6418|6734
1718216100000|2024-06-12 18:15:00|6421|6421|6421|6419|6427|6424|6420|6418|4633
1718216400000|2024-06-12 18:20:00|6420|6418|6416|6415|6421|6420|6415|6413|10235
1718216700000|2024-06-12 18:25:00|6417|6416|6422|6420|6424|6422|6416|6415|6909
1718217000000|2024-06-12 18:30:00|6421|6421|6420|6418|6430|6426|6419|6417|6633
1718217300000|2024-06-12 18:35:00|6418|6416|6423|6421|6426|6423|6417|6415|5713
1718217600000|2024-06-12 18:40:00|6426|6422|6413|6411|6426|6423|6407|6405|18301
1718217900000|2024-06-12 18:45:00|6412|6410|6406|6405|6412|6410|6404|6403|11844
1718218200000|2024-06-12 18:50:00|6407|6406|6404|6402|6409|6406|6402|6401|10952
1718218500000|2024-06-12 18:55:00|6405|6403|6394|6393|6408|6407|6394|6393|61386
1718218800000|2024-06-12 19:00:00|6393|6392|6397|6396|6402|6400|6393|6392|10264
1718219100000|2024-06-12 19:05:00|6396|6395|6395|6394|6402|6400|6392|6391|13278
1718219400000|2024-06-12 19:10:00|6394|6393|6396|6395|6396|6395|6390|6388|20625
1718219700000|2024-06-12 19:15:00|6397|6396|6401|6400|6402|6400|6397|6396|19301
1718220000000|2024-06-12 19:20:00|6402|6401|6400|6398|6406|6404|6399|6398|19530
1718220300000|2024-06-12 19:25:00|6399|6399|6390|6388|6399|6399|6389|6387|28108
1718220600000|2024-06-12 19:30:00|6389|6387|6400|6399|6401|6399|6387|6385|30981
1718220900000|2024-06-12 19:35:00|6399|6398|6395|6394|6401|6400|6395|6394|30495
1718221200000|2024-06-12 19:40:00|6394|6393|6408|6407|6408|6407|6394|6393|43790
1718221500000|2024-06-12 19:45:00|6409|6408|6423|6422|6423|6422|6406|6404|56123
1718221800000|2024-06-12 19:50:00|6425|6423|6428|6427|6433|6432|6416|6415|102449
1718222100000|2024-06-12 19:55:00|6433|6432|6434|6431|6437|6436|6428|6426|341342
1718222400000|2024-06-12 20:00:00||6430||6430||6430||6430|1066128
1718222700000|2024-06-12 20:05:00||6390||6391||6391||6390|0
1718223000000|2024-06-12 20:10:00||6390||6391||6391||6390|3
1718223300000|2024-06-12 20:15:00|6424||6431||6431||6424||20
1718223600000|2024-06-12 20:20:00|6422|6397|6429|6391|6430|6397|6422|6390|302
1718223900000|2024-06-12 20:25:00|6420||6423||6427||6420||3
1718224800000|2024-06-12 20:40:00|||||||||505
1718225400000|2024-06-12 20:50:00|||||||||50
1718226000000|2024-06-12 21:00:00|6421||6425||6425||6405||124
1718226300000|2024-06-12 21:05:00|6415||6415||6415||6415||340
1718228700000|2024-06-12 21:45:00|||||||||4
1718230200000|2024-06-12 22:10:00|||||||||127
1718230500000|2024-06-12 22:15:00||6410||6392||6410||6391|112
1718230800000|2024-06-12 22:20:00||6393||6392||6400||6392|0
1718231100000|2024-06-12 22:25:00|||||||||300
1718231400000|2024-06-12 22:30:00|||||||||6
1718232900000|2024-06-12 22:55:00||6406||6410||6410||6406|100
1718233200000|2024-06-12 23:00:00||6411||6400||6411||6392|62
1718233500000|2024-06-12 23:05:00||6406||6400||6409||6400|82
1718234100000|2024-06-12 23:15:00|||||||||25
1718236200000|2024-06-12 23:50:00|6413||6415||6415||6413||91
1718236500000|2024-06-12 23:55:00||6401||6401||6401||6401|36
1718265600000|2024-06-13 08:00:00|6572|6409|6410|6350|6572|6409|6410|6350|226
1718265900000|2024-06-13 08:05:00|6433||6482||6510||6410||216
1718266200000|2024-06-13 08:10:00|6483||6508||6509||6429||310
1718266500000|2024-06-13 08:15:00|6507||6557||6557||6436||62
1718266800000|2024-06-13 08:20:00|6506||6505||6522||6476||0
1718267100000|2024-06-13 08:25:00|6506||6507||6509||6506||62
1718267400000|2024-06-13 08:30:00|6508||6506||6509||6454||8
1718267700000|2024-06-13 08:35:00|6505||6557||6557||6480||0
1718268000000|2024-06-13 08:40:00|6572||6572||6572||6572||0
1718268300000|2024-06-13 08:45:00|6434|6373|6434|6373|6434|6373|6434|6373|62
1718268600000|2024-06-13 08:50:00||6370||6370||6370||6370|0
1718270400000|2024-06-13 09:20:00|6525||6525||6525||6525||0
1718271000000|2024-06-13 09:30:00|||||||||217
1718271300000|2024-06-13 09:35:00|||||||||193
1718271900000|2024-06-13 09:45:00||6379||6370||6379||6370|21
1718272200000|2024-06-13 09:50:00|||||||||8
1718272800000|2024-06-13 10:00:00||6371||6371||6373||6370|0
1718273100000|2024-06-13 10:05:00||6373||6374||6374||6373|174
1718273400000|2024-06-13 10:10:00|6435|6389|6435|6374|6435|6390|6435|6374|42
1718273700000|2024-06-13 10:15:00||6376||6376||6376||6376|0
1718274000000|2024-06-13 10:20:00||6374||6374||6374||6374|0
1718274600000|2024-06-13 10:30:00||6377||6375||6377||6375|0
1718274900000|2024-06-13 10:35:00||6374||6379||6379||6374|0
1718275500000|2024-06-13 10:45:00|||||||||15
1718275800000|2024-06-13 10:50:00||6378||6385||6389||6374|146
1718276100000|2024-06-13 10:55:00|6434|6374|6434|6373|6434|6397|6434|6373|0
1718276400000|2024-06-13 11:00:00|6426|6391|6426|6410|6426|6413|6426|6391|53
1718276700000|2024-06-13 11:05:00||6412||6410||6412||6410|1
1718277000000|2024-06-13 11:10:00||6412||6410||6412||6410|11
1718277300000|2024-06-13 11:15:00|6419|6411|6426|6410|6426|6412|6419|6410|256
1718277600000|2024-06-13 11:20:00|6413||6413||6426||6413||713
1718278800000|2024-06-13 11:40:00|||||||||124
1718279100000|2024-06-13 11:45:00||6411||6410||6412||6410|496
1718279400000|2024-06-13 11:50:00||6411||6410||6411||6410|168
1718279700000|2024-06-13 11:55:00|||||||||164
1718280000000|2024-06-13 12:00:00|||||||||300
1718280600000|2024-06-13 12:10:00||6400||6400||6400||6400|348
1718280900000|2024-06-13 12:15:00||6401||6401||6401||6401|1
1718281200000|2024-06-13 12:20:00|6411||6413||6413||6411||239
1718281800000|2024-06-13 12:30:00|6410||6413||6413||6410||697
1718282100000|2024-06-13 12:35:00|6412|6403|6413|6403|6413|6403|6412|6403|666
1718282400000|2024-06-13 12:40:00|||||||||220
1718282700000|2024-06-13 12:45:00|6412||6413||6413||6412||201
1718283000000|2024-06-13 12:50:00|||||||||6
1718283300000|2024-06-13 12:55:00|6412||6412||6413||6412||1178
1718283600000|2024-06-13 13:00:00|6413||6413||6413||6404||705
1718283900000|2024-06-13 13:05:00|6412||6413||6413||6412||63
1718284200000|2024-06-13 13:10:00|6404||6404||6404||6404||525
1718284500000|2024-06-13 13:15:00|6412||6413||6413||6412||276
1718284800000|2024-06-13 13:20:00|6406||6413||6413||6406||531
1718285100000|2024-06-13 13:25:00|6402|6400|6413|6391|6413|6404|6402|6381|3015
1718285400000|2024-06-13 13:30:00|6412|6400|6402|6398|6412|6404|6383|6380|98860
1718285700000|2024-06-13 13:35:00|6405|6400|6403|6399|6418|6414|6392|6389|44959
1718286000000|2024-06-13 13:40:00|6402|6400|6390|6388|6410|6406|6384|6381|17710
1718286300000|2024-06-13 13:45:00|6392|6389|6373|6370|6395|6391|6369|6366|32060
1718286600000|2024-06-13 13:50:00|6374|6371|6391|6388|6402|6398|6374|6371|16209
1718286900000|2024-06-13 13:55:00|6392|6389|6382|6379|6394|6391|6380|6378|14412
1718287200000|2024-06-13 14:00:00|6381|6378|6376|6374|6382|6378|6367|6366|18366
1718287500000|2024-06-13 14:05:00|6375|6373|6370|6368|6375|6373|6367|6365|22288
1718287800000|2024-06-13 14:10:00|6371|6369|6383|6379|6386|6385|6370|6368|48861
1718288100000|2024-06-13 14:15:00|6384|6382|6397|6394|6398|6396|6382|6380|14267
1718288400000|2024-06-13 14:20:00|6396|6395|6408|6406|6410|6408|6396|6395|16817
1718288700000|2024-06-13 14:25:00|6407|6405|6396|6393|6412|6411|6393|6391|15888
1718289000000|2024-06-13 14:30:00|6394|6394|6390|6388|6396|6394|6387|6385|9350
1718289300000|2024-06-13 14:35:00|6393|6390|6394|6392|6397|6394|6391|6390|7720
1718289600000|2024-06-13 14:40:00|6395|6393|6388|6386|6396|6393|6385|6383|10321
1718289900000|2024-06-13 14:45:00|6390|6387|6396|6394|6397|6395|6388|6385|12607
1718290200000|2024-06-13 14:50:00|6398|6395|6399|6396|6401|6400|6397|6395|10613
1718290500000|2024-06-13 14:55:00|6400|6397|6400|6398|6402|6400|6397|6396|13233
1718290800000|2024-06-13 15:00:00|6399|6399|6397|6395|6400|6399|6394|6391|11095
1718291100000|2024-06-13 15:05:00|6396|6396|6393|6392|6397|6396|6389|6388|8571
1718291400000|2024-06-13 15:10:00|6392|6391|6384|6382|6395|6394|6383|6382|14233
1718291700000|2024-06-13 15:15:00|6385|6383|6380|6378|6388|6386|6378|6377|12921
1718292000000|2024-06-13 15:20:00|6379|6379|6385|6383|6385|6383|6379|6378|18169
1718292300000|2024-06-13 15:25:00|6386|6384|6389|6387|6390|6388|6384|6383|16203
1718292600000|2024-06-13 15:30:00|6388|6386|6382|6380|6388|6386|6380|6379|24341
1718292900000|2024-06-13 15:35:00|6383|6381|6387|6385|6393|6392|6383|6381|24324
1718293200000|2024-06-13 15:40:00|6388|6386|6392|6390|6394|6393|6384|6382|9769
1718293500000|2024-06-13 15:45:00|6391|6391|6396|6394|6397|6395|6390|6389|6831
1718293800000|2024-06-13 15:50:00|6397|6395|6402|6400|6405|6402|6397|6395|17060
1718294100000|2024-06-13 15:55:00|6403|6399|6389|6388|6404|6402|6388|6387|8845
1718294400000|2024-06-13 16:00:00|6388|6387|6376|6374|6389|6387|6374|6372|53943
1718294700000|2024-06-13 16:05:00|6377|6375|6375|6374|6384|6381|6375|6374|8339
1718295000000|2024-06-13 16:10:00|6374|6373|6375|6374|6378|6376|6374|6373|9570
1718295300000|2024-06-13 16:15:00|6376|6375|6378|6376|6379|6377|6372|6371|17965
1718295600000|2024-06-13 16:20:00|6379|6377|6379|6377|6383|6382|6378|6376|12667
1718295900000|2024-06-13 16:25:00|6378|6378|6369|6368|6380|6378|6369|6367|12912
1718296200000|2024-06-13 16:30:00|6370|6369|6373|6371|6377|6375|6370|6368|13524
1718296500000|2024-06-13 16:35:00|6372|6372|6371|6370|6374|6373|6370|6368|14138
1718296800000|2024-06-13 16:40:00|6370|6369|6372|6370|6372|6371|6370|6369|6057
1718297100000|2024-06-13 16:45:00|6373|6371|6377|6376|6378|6377|6373|6371|13107
1718297400000|2024-06-13 16:50:00|6378|6377|6375|6374|6380|6378|6375|6374|32961
1718297700000|2024-06-13 16:55:00|6374|6373|6373|6371|6384|6383|6373|6371|35932
1718298000000|2024-06-13 17:00:00|6372|6370|6382|6381|6382|6381|6372|6370|16811
1718298300000|2024-06-13 17:05:00|6384|6382|6384|6382|6387|6386|6379|6378|23724
1718298600000|2024-06-13 17:10:00|6385|6383|6386|6385|6389|6387|6385|6383|4201
1718298900000|2024-06-13 17:15:00|6385|6384|6380|6378|6385|6384|6380|6378|12656
1718299200000|2024-06-13 17:20:00|6381|6379|6380|6378|6383|6381|6378|6377|5631
1718299500000|2024-06-13 17:25:00|6381|6379|6381|6379|6383|6381|6379|6378|5075
1718299800000|2024-06-13 17:30:00|6382|6380|6388|6386|6390|6388|6381|6380|5079
1718300100000|2024-06-13 17:35:00|6389|6387|6381|6380|6391|6390|6380|6378|12404
1718300400000|2024-06-13 17:40:00|6380|6379|6378|6377|6381|6379|6375|6373|39970
1718300700000|2024-06-13 17:45:00|6377|6376|6377|6376|6377|6376|6375|6374|11894
1718301000000|2024-06-13 17:50:00|6378|6377|6376|6375|6381|6379|6376|6375|19105
1718301300000|2024-06-13 17:55:00|6375|6374|6377|6376|6378|6377|6375|6373|6719
1718301600000|2024-06-13 18:00:00|6378|6377|6379|6378|6384|6383|6378|6377|12900
1718301900000|2024-06-13 18:05:00|6378|6377|6380|6379|6382|6380|6375|6374|12661
1718302200000|2024-06-13 18:10:00|6381|6380|6386|6385|6387|6386|6381|6380|17422
1718302500000|2024-06-13 18:15:00|6385|6384|6384|6383|6385|6384|6380|6379|30222
1718302800000|2024-06-13 18:20:00|6385|6384|6399|6397|6401|6400|6385|6384|39159
1718303100000|2024-06-13 18:25:00|6400|6398|6403|6401|6404|6403|6399|6398|19750
1718303400000|2024-06-13 18:30:00|6404|6402|6400|6399|6405|6403|6400|6399|15454
1718303700000|2024-06-13 18:35:00|6399|6398|6400|6399|6402|6401|6399|6398|27708
1718304000000|2024-06-13 18:40:00|6401|6400|6384|6383|6401|6400|6384|6382|47552
1718304300000|2024-06-13 18:45:00|6383|6382|6378|6376|6383|6382|6375|6374|16324
1718304600000|2024-06-13 18:50:00|6377|6377|6384|6382|6385|6384|6375|6374|15478
1718304900000|2024-06-13 18:55:00|6385|6383|6380|6378|6385|6383|6379|6377|13691
1718305200000|2024-06-13 19:00:00|6381|6379|6386|6384|6386|6385|6381|6379|15635
1718305500000|2024-06-13 19:05:00|6385|6385|6383|6382|6386|6385|6380|6378|12101
1718305800000|2024-06-13 19:10:00|6382|6381|6377|6375|6382|6381|6376|6375|20248
1718306100000|2024-06-13 19:15:00|6376|6376|6381|6380|6381|6380|6375|6373|31824
1718306400000|2024-06-13 19:20:00|6382|6381|6389|6388|6389|6388|6381|6380|14927
1718306700000|2024-06-13 19:25:00|6388|6387|6383|6382|6389|6388|6382|6381|18657
1718307000000|2024-06-13 19:30:00|6382|6381|6375|6373|6383|6382|6371|6370|33795
1718307300000|2024-06-13 19:35:00|6374|6372|6375|6374|6375|6374|6370|6369|39373
1718307600000|2024-06-13 19:40:00|6374|6373|6376|6375|6378|6377|6374|6373|23768
1718307900000|2024-06-13 19:45:00|6377|6376|6373|6372|6380|6379|6373|6372|30717
1718308200000|2024-06-13 19:50:00|6374|6373|6361|6360|6377|6376|6360|6359|130307
1718308500000|2024-06-13 19:55:00|6360|6359|6353|6352|6360|6359|6351|6350|220087
1718308800000|2024-06-13 20:00:00|6354||6389||6389||6354||1302681
1718309400000|2024-06-13 20:10:00|6383|6360|6363|6359|6389|6361|6360|6352|1115
1718309700000|2024-06-13 20:15:00|6360|6352|6355|6353|6360|6356|6355|6352|1105
1718310000000|2024-06-13 20:20:00|6354|6352|6347|6332|6354|6352|6347|6332|1745
1718310300000|2024-06-13 20:25:00|6348|6346|6350|6346|6350|6346|6348|6346|430
1718310600000|2024-06-13 20:30:00|6347|6340|6347|6340|6347|6344|6347|6340|570
1718310900000|2024-06-13 20:35:00|||||||||423
1718311200000|2024-06-13 20:40:00||6345||6342||6345||6340|110
1718311500000|2024-06-13 20:45:00||6340||6345||6345||6340|1
1718311800000|2024-06-13 20:50:00|6350|6343|6350|6345|6350|6345|6350|6343|277
1718312100000|2024-06-13 20:55:00|6347||6347||6347||6347||4
1718312400000|2024-06-13 21:00:00|6350|6347|6350|6347|6350|6347|6350|6347|397
1718312700000|2024-06-13 21:05:00|||||||||1
1718313000000|2024-06-13 21:10:00|||||||||6
1718313600000|2024-06-13 21:20:00|||||||||60
1718313900000|2024-06-13 21:25:00|6407|6348|6407|6348|6407|6348|6407|6348|1
1718315100000|2024-06-13 21:45:00|6405|6349|6405|6351|6405|6351|6372|6349|56
1718317500000|2024-06-13 22:25:00|6366|6359|6359|6351|6366|6359|6359|6351|152
1718318700000|2024-06-13 22:45:00|||||||||1
1718320500000|2024-06-13 23:15:00|||||||||20
1718322000000|2024-06-13 23:40:00||6348||6348||6348||6348|134
1718322300000|2024-06-13 23:45:00||6346||6346||6346||6346|64
1718322600000|2024-06-13 23:50:00|6366||6366||6366||6366||32
1718322900000|2024-06-13 23:55:00||6348||6362||6362||6348|138
1718352000000|2024-06-14 08:00:00|6308|6240|6300|6276|6310|6284|6300|6240|533
1718352300000|2024-06-14 08:05:00||6272||6256||6276||6255|0
1718352600000|2024-06-14 08:10:00||6255||6255||6255||6255|0
1718353500000|2024-06-14 08:25:00|6296|6264|6296|6256|6296|6269|6296|6255|0
1718353800000|2024-06-14 08:30:00|6300|6255|6300|6255|6300|6255|6300|6255|0
1718354100000|2024-06-14 08:35:00|6296||6296||6296||6296||50
1718354400000|2024-06-14 08:40:00|6300|6276|6300|6255|6300|6276|6300|6255|22
1718354700000|2024-06-14 08:45:00||6290||6290||6290||6290|44
1718355000000|2024-06-14 08:50:00|||||||||3
1718355600000|2024-06-14 09:00:00|||||||||15
1718355900000|2024-06-14 09:05:00|6295|6276|6295|6285|6295|6285|6295|6255|501
1718356200000|2024-06-14 09:10:00||6280||6280||6280||6256|300
1718356500000|2024-06-14 09:15:00||6276||6268||6276||6256|588
1718356800000|2024-06-14 09:20:00||6270||6270||6270||6270|22
1718357700000|2024-06-14 09:35:00||6272||6270||6272||6270|357
1718358000000|2024-06-14 09:40:00|6287|6260|6287|6255|6287|6278|6287|6255|220
1718358300000|2024-06-14 09:45:00||6256||6255||6256||6255|66
1718358600000|2024-06-14 09:50:00||6256||6256||6256||6255|66
1718358900000|2024-06-14 09:55:00|6294|6255|6295|6256|6295|6256|6294|6255|67
1718359200000|2024-06-14 10:00:00||6267||6267||6267||6263|176
1718359500000|2024-06-14 10:05:00||6266||6269||6269||6263|142
1718359800000|2024-06-14 10:10:00||6263||6264||6269||6263|0
1718360100000|2024-06-14 10:15:00||6267||6263||6268||6263|0
1718360700000|2024-06-14 10:25:00||6265||6268||6271||6264|0
1718361000000|2024-06-14 10:30:00||6267||6263||6268||6263|1
1718361300000|2024-06-14 10:35:00||6267||6263||6269||6260|164
1718361600000|2024-06-14 10:40:00|6292|6255|6295|6263|6295|6263|6292|6255|20
1718361900000|2024-06-14 10:45:00||6264||6264||6270||6264|45
1718362200000|2024-06-14 10:50:00||6270||6264||6270||6264|4
1718362500000|2024-06-14 10:55:00||6271||6264||6271||6264|48
1718362800000|2024-06-14 11:00:00|6293|6263|6295|6271|6295|6272|6280|6263|42
1718363100000|2024-06-14 11:05:00|6290|6274|6290|6274|6290|6274|6290|6274|7
1718363400000|2024-06-14 11:10:00|6286|6268|6295|6274|6295|6274|6286|6268|0
1718363700000|2024-06-14 11:15:00||6285||6281||6285||6274|35
1718364000000|2024-06-14 11:20:00||6279||6274||6279||6256|311
1718364300000|2024-06-14 11:25:00||6276||6277||6280||6276|0
1718364600000|2024-06-14 11:30:00||6280||6279||6280||6270|0
1718364900000|2024-06-14 11:35:00||6280||6280||6280||6279|0
1718366100000|2024-06-14 11:55:00||6281||6280||6281||6280|5
1718366400000|2024-06-14 12:00:00|||||||||7
1718366700000|2024-06-14 12:05:00|6285|6269|6295|6256|6295|6269|6283|6256|654
1718367000000|2024-06-14 12:10:00||6263||6263||6274||6263|0
1718367600000|2024-06-14 12:20:00||6275||6274||6275||6274|1
1718367900000|2024-06-14 12:25:00||6262||6262||6262||6262|3
1718368200000|2024-06-14 12:30:00||6256||6256||6256||6256|2
1718368500000|2024-06-14 12:35:00|6312|6260|6308|6256|6356|6264|6300|6256|371
1718368800000|2024-06-14 12:40:00|6316|6281|6316|6281|6320|6281|6312|6281|90
1718369100000|2024-06-14 12:45:00|6320|6268|6286|6260|6320|6268|6286|6256|325
1718369400000|2024-06-14 12:50:00|6300|6256|6280|6256|6300|6256|6278|6256|53
1718369700000|2024-06-14 12:55:00||6260||6260||6260||6260|65
1718370000000|2024-06-14 13:00:00|6278|6262|6280|6262|6280|6270|6278|6262|136
1718370900000|2024-06-14 13:15:00|||||||||33
1718371200000|2024-06-14 13:20:00|6300|6270|6300|6270|6300|6270|6300|6270|134
1718371500000|2024-06-14 13:25:00|6314|6261|6314|6255|6314|6261|6314|6255|9
1718371800000|2024-06-14 13:30:00|6300|6282|6341|6334|6360|6356|6274|6269|71203
1718372100000|2024-06-14 13:35:00|6343|6335|6387|6381|6399|6397|6341|6335|119622
1718372400000|2024-06-14 13:40:00|6388|6384|6421|6418|6421|6418|6388|6384|142186
1718372700000|2024-06-14 13:45:00|6419|6416|6409|6406|6438|6435|6406|6403|71478
1718373000000|2024-06-14 13:50:00|6410|6407|6380|6378|6412|6409|6379|6376|42447
1718373300000|2024-06-14 13:55:00|6379|6377|6391|6388|6401|6399|6369|6365|50550
1718373600000|2024-06-14 14:00:00|6390|6385|6389|6388|6394|6391|6369|6368|33051
1718373900000|2024-06-14 14:05:00|6390|6389|6406|6403|6411|6408|6387|6384|97153
1718374200000|2024-06-14 14:10:00|6405|6402|6405|6404|6405|6404|6392|6391|21564
1718374500000|2024-06-14 14:15:00|6406|6405|6425|6423|6437|6434|6405|6404|41883
1718374800000|2024-06-14 14:20:00|6424|6422|6430|6428|6433|6431|6421|6418|25284
1718375100000|2024-06-14 14:25:00|6429|6426|6430|6427|6437|6435|6421|6419|23123
1718375400000|2024-06-14 14:30:00|6429|6426|6446|6444|6447|6446|6414|6411|60668
1718375700000|2024-06-14 14:35:00|6447|6445|6468|6466|6469|6467|6447|6445|99836
1718376000000|2024-06-14 14:40:00|6469|6467|6504|6502|6511|6510|6468|6465|104977
1718376300000|2024-06-14 14:45:00|6505|6503|6555|6551|6564|6560|6503|6502|345555
1718376600000|2024-06-14 14:50:00|6557|6553|6452|6448|6557|6554|6451|6447|197664
1718376900000|2024-06-14 14:55:00|6451|6449|6459|6454|6466|6460|6437|6433|43624
1718377200000|2024-06-14 15:00:00|6458|6455|6425|6421|6463|6457|6425|6421|52557
1718377500000|2024-06-14 15:05:00|6427|6422|6442|6437|6451|6448|6427|6422|16409
1718377800000|2024-06-14 15:10:00|6441|6439|6440|6438|6442|6440|6430|6428|23119
1718378100000|2024-06-14 15:15:00|6441|6439|6450|6447|6453|6451|6441|6438|27927
1718378400000|2024-06-14 15:20:00|6453|6449|6458|6456|6459|6457|6438|6436|20992
1718378700000|2024-06-14 15:25:00|6460|6457|6453|6451|6464|6462|6448|6446|29410
1718379000000|2024-06-14 15:30:00|6455|6452|6465|6462|6466|6464|6454|6451|23618
1718379300000|2024-06-14 15:35:00|6466|6463|6450|6448|6473|6471|6449|6448|40894
1718379600000|2024-06-14 15:40:00|6449|6447|6448|6445|6450|6448|6440|6438|18027
1718379900000|2024-06-14 15:45:00|6447|6444|6453|6452|6455|6452|6445|6443|22399
1718380200000|2024-06-14 15:50:00|6452|6451|6457|6455|6464|6462|6450|6449|24343
1718380500000|2024-06-14 15:55:00|6459|6456|6453|6450|6463|6460|6452|6450|9717
1718380800000|2024-06-14 16:00:00|6452|6451|6457|6455|6459|6457|6447|6445|27496
1718381100000|2024-06-14 16:05:00|6456|6454|6465|6463|6466|6463|6454|6452|13848
1718381400000|2024-06-14 16:10:00|6464|6462|6460|6459|6469|6467|6455|6453|12955
1718381700000|2024-06-14 16:15:00|6459|6458|6469|6467|6470|6468|6459|6458|11043
1718382000000|2024-06-14 16:20:00|6470|6468|6461|6459|6470|6468|6460|6457|18283
1718382300000|2024-06-14 16:25:00|6460|6458|6465|6463|6470|6468|6459|6457|95788
1718382600000|2024-06-14 16:30:00|6464|6462|6449|6447|6464|6462|6447|6445|20329
1718382900000|2024-06-14 16:35:00|6448|6446|6451|6449|6452|6450|6444|6443|15707
1718383200000|2024-06-14 16:40:00|6452|6450|6465|6463|6465|6463|6451|6449|33390
1718383500000|2024-06-14 16:45:00|6464|6462|6446|6443|6464|6462|6445|6443|13522
1718383800000|2024-06-14 16:50:00|6445|6444|6440|6438|6447|6445|6437|6436|13043
1718384100000|2024-06-14 16:55:00|6439|6437|6446|6444|6450|6447|6439|6437|8148
1718384400000|2024-06-14 17:00:00|6445|6443|6448|6446|6448|6446|6442|6440|10207
1718384700000|2024-06-14 17:05:00|6449|6447|6448|6446|6453|6452|6447|6446|9151
1718385000000|2024-06-14 17:10:00|6447|6447|6446|6444|6453|6451|6445|6444|14857
1718385300000|2024-06-14 17:15:00|6445|6445|6462|6460|6463|6461|6445|6443|37205
1718385600000|2024-06-14 17:20:00|6464|6463|6463|6461|6466|6463|6455|6453|42333
1718385900000|2024-06-14 17:25:00|6464|6462|6460|6457|6466|6464|6453|6451|25238
1718386200000|2024-06-14 17:30:00|6459|6458|6452|6450|6459|6458|6450|6449|20976
1718386500000|2024-06-14 17:35:00|6453|6451|6461|6459|6464|6463|6450|6449|23606
1718386800000|2024-06-14 17:40:00|6460|6458|6464|6463|6465|6463|6456|6454|9689
1718387100000|2024-06-14 17:45:00|6463|6462|6475|6473|6480|6477|6463|6461|51159
1718387400000|2024-06-14 17:50:00|6476|6474|6477|6475|6482|6480|6474|6473|12760
1718387700000|2024-06-14 17:55:00|6476|6474|6475|6473|6479|6477|6473|6472|13645
1718388000000|2024-06-14 18:00:00|6474|6474|6478|6476|6481|6479|6473|6471|9624
1718388300000|2024-06-14 18:05:00|6479|6477|6481|6479|6487|6484|6479|6477|26487
1718388600000|2024-06-14 18:10:00|6482|6480|6492|6490|6492|6491|6482|6480|13843
1718388900000|2024-06-14 18:15:00|6493|6491|6487|6485|6496|6494|6486|6485|10144
1718389200000|2024-06-14 18:20:00|6486|6486|6483|6481|6486|6486|6481|6480|14073
1718389500000|2024-06-14 18:25:00|6484|6482|6499|6497|6500|6498|6484|6482|17759
1718389800000|2024-06-14 18:30:00|6498|6496|6495|6493|6500|6499|6493|6491|10971
1718390100000|2024-06-14 18:35:00|6494|6495|6492|6491|6501|6500|6491|6489|29816
1718390400000|2024-06-14 18:40:00|6493|6492|6498|6497|6501|6499|6493|6491|18742
1718390700000|2024-06-14 18:45:00|6499|6498|6498|6497|6501|6500|6498|6496|17457
1718391000000|2024-06-14 18:50:00|6499|6498|6507|6506|6508|6507|6496|6495|39059
1718391300000|2024-06-14 18:55:00|6508|6507|6517|6515|6518|6517|6508|6507|24726
1718391600000|2024-06-14 19:00:00|6516|6514|6511|6509|6516|6514|6501|6500|19025
1718391900000|2024-06-14 19:05:00|6510|6508|6514|6513|6517|6516|6508|6506|14240
1718392200000|2024-06-14 19:10:00|6515|6514|6510|6509|6523|6521|6510|6509|25402
1718392500000|2024-06-14 19:15:00|6511|6510|6512|6511|6520|6519|6510|6508|26948
1718392800000|2024-06-14 19:20:00|6511|6510|6514|6512|6515|6513|6503|6502|30416
1718393100000|2024-06-14 19:25:00|6513|6511|6505|6504|6513|6511|6504|6503|16860
1718393400000|2024-06-14 19:30:00|6504|6503|6494|6492|6506|6505|6494|6492|22702
1718393700000|2024-06-14 19:35:00|6493|6493|6499|6497|6501|6500|6492|6491|24364
1718394000000|2024-06-14 19:40:00|6498|6496|6493|6492|6500|6499|6492|6490|34872
1718394300000|2024-06-14 19:45:00|6494|6493|6494|6493|6496|6495|6492|6491|33963
1718394600000|2024-06-14 19:50:00|6497|6495|6489|6487|6501|6500|6483|6482|83355
1718394900000|2024-06-14 19:55:00|6490|6489|6507|6506|6507|6506|6490|6489|284024
1718395200000|2024-06-14 20:00:00|6508||6508||6508||6508||1079179
1718395500000|2024-06-14 20:05:00|||||||||122
1718395800000|2024-06-14 20:10:00|||||||||116
1718396100000|2024-06-14 20:15:00|6506|6500|6506|6500|6506|6500|6506|6500|20
1718396700000|2024-06-14 20:25:00|6540||6540||6540||6540||981
1718397000000|2024-06-14 20:30:00||6506||6506||6506||6500|0
1718397900000|2024-06-14 20:45:00|6509|6500|6506|6500|6509|6500|6506|6500|292
1718398500000|2024-06-14 20:55:00|||||||||6
1718611200000|2024-06-17 08:00:00|6555|6512|6540|6512|6555|6512|6540|6512|50
1718611500000|2024-06-17 08:05:00||6516||6516||6516||6516|141
1718611800000|2024-06-17 08:10:00|6539|6512|6540|6512|6540|6512|6538|6512|157
1718612100000|2024-06-17 08:15:00|6538||6540||6540||6537||0
1718612400000|2024-06-17 08:20:00|6538||6538||6540||6537||63
1718612700000|2024-06-17 08:25:00|6540||6539||6540||6535||36
1718613000000|2024-06-17 08:30:00|6540||6540||6540||6537||295
1718613300000|2024-06-17 08:35:00|6539||6540||6540||6537||0
1718613600000|2024-06-17 08:40:00|6537||6540||6540||6536||62
1718613900000|2024-06-17 08:45:00|6539||6540||6540||6538||0
1718614200000|2024-06-17 08:50:00|6539||6539||6540||6538||0
1718614500000|2024-06-17 08:55:00|6540||6540||6540||6538||0
1718614800000|2024-06-17 09:00:00|6539||6540||6540||6538||0
1718615100000|2024-06-17 09:05:00|6539||6540||6540||6539||0
1718615400000|2024-06-17 09:10:00|6539||6540||6540||6538||6
1718615700000|2024-06-17 09:15:00|6539||6538||6540||6538||14
1718616000000|2024-06-17 09:20:00|6540|6516|6540|6516|6540|6516|6537|6512|66
1718616300000|2024-06-17 09:25:00|6539||6540||6540||6539||0
1718616600000|2024-06-17 09:30:00||6512||6516||6516||6512|114
1718616900000|2024-06-17 09:35:00|6530|6512|6537|6512|6540|6512|6530|6512|62
1718617200000|2024-06-17 09:40:00|6540||6540||6540||6537||10
1718617500000|2024-06-17 09:45:00|6539||6540||6540||6539||1
1718618100000|2024-06-17 09:55:00|6532||6528||6532||6528||0
1718618400000|2024-06-17 10:00:00|6540||6528||6540||6527||0
1718618700000|2024-06-17 10:05:00|6523||6528||6528||6523||62
1718619000000|2024-06-17 10:10:00|6524||6528||6528||6524||8
1718619300000|2024-06-17 10:15:00|6523||6524||6528||6523||0
1718619600000|2024-06-17 10:20:00|6523||6524||6524||6522||62
1718620200000|2024-06-17 10:30:00|6523||6524||6524||6523||0
1718621100000|2024-06-17 10:45:00|6528||6528||6528||6525||0
1718621400000|2024-06-17 10:50:00|6525||6525||6528||6525||0
1718621700000|2024-06-17 10:55:00|6528||6528||6528||6524||0
1718622000000|2024-06-17 11:00:00|6525|6515|6526|6512|6540|6515|6524|6512|714
1718622300000|2024-06-17 11:05:00|6524||6528||6528||6524||60
1718622600000|2024-06-17 11:10:00|6524|6511|6519|6507|6526|6511|6519|6507|1041
1718622900000|2024-06-17 11:15:00|6511|6506|6507|6500|6523|6506|6507|6500|330
1718623200000|2024-06-17 11:20:00|6506||6506||6506||6506||62
1718623500000|2024-06-17 11:25:00|6505||6505||6505||6505||316
1718623800000|2024-06-17 11:30:00|6504||6505||6505||6504||531
1718624100000|2024-06-17 11:35:00|6504|6492|6500|6468|6505|6495|6500|6460|654
1718624400000|2024-06-17 11:40:00||6472||6472||6472||6460|0
1718624700000|2024-06-17 11:45:00||6464||6472||6472||6464|126
1718625000000|2024-06-17 11:50:00|6486|6459|6500|6472|6500|6472|6486|6459|1355
1718625600000|2024-06-17 12:00:00|||||||||25
1718625900000|2024-06-17 12:05:00||6476||6472||6476||6469|11
1718626200000|2024-06-17 12:10:00||6473||6473||6473||6473|0
1718626500000|2024-06-17 12:15:00|6499|6476|6500|6476|6500|6476|6495|6473|93
1718626800000|2024-06-17 12:20:00|6496|6473|6500|6473|6500|6476|6496|6473|0
1718627100000|2024-06-17 12:25:00|||||||||30
1718627400000|2024-06-17 12:30:00|6499||6489||6499||6484||154
1718627700000|2024-06-17 12:35:00|6490||6499||6499||6483||75
1718628000000|2024-06-17 12:40:00|6490||6499||6499||6490||51
1718628300000|2024-06-17 12:45:00|6490|6476|6499|6473|6499|6476|6490|6473|109
1718628600000|2024-06-17 12:50:00|6490||6499||6499||6489||50
1718628900000|2024-06-17 12:55:00|6491||6499||6499||6490||401
1718629200000|2024-06-17 13:00:00|6490||6499||6499||6474||776
1718629500000|2024-06-17 13:05:00|6486||6499||6499||6486||2
1718629800000|2024-06-17 13:10:00|6490||6499||6499||6482||55
1718630100000|2024-06-17 13:15:00|6490||6499||6499||6490||87
1718630400000|2024-06-17 13:20:00|6490|6474|6499|6473|6499|6474|6490|6473|101
1718630700000|2024-06-17 13:25:00|6500|6499|6507|6473|6507|6499|6475|6473|5917
1718631000000|2024-06-17 13:30:00|6501|6469|6496|6489|6501|6489|6445|6438|27132
1718631300000|2024-06-17 13:35:00|6498|6490|6409|6406|6499|6490|6404|6401|38803
1718631600000|2024-06-17 13:40:00|6410|6405|6436|6431|6448|6442|6402|6400|19768
1718631900000|2024-06-17 13:45:00|6439|6433|6445|6440|6447|6444|6430|6427|33997
1718632200000|2024-06-17 13:50:00|6444|6437|6451|6446|6465|6462|6439|6434|31235
1718632500000|2024-06-17 13:55:00|6450|6447|6437|6433|6454|6450|6437|6433|16694
1718632800000|2024-06-17 14:00:00|6436|6434|6467|6463|6469|6466|6434|6431|20963
1718633100000|2024-06-17 14:05:00|6469|6465|6435|6433|6469|6465|6434|6433|10247
1718633400000|2024-06-17 14:10:00|6434|6432|6446|6443|6448|6444|6416|6412|20837
1718633700000|2024-06-17 14:15:00|6445|6442|6444|6441|6448|6445|6438|6436|12145
1718634000000|2024-06-17 14:20:00|6442|6440|6449|6446|6449|6446|6433|6431|17654
1718634300000|2024-06-17 14:25:00|6450|6447|6450|6448|6462|6460|6448|6446|27694
1718634600000|2024-06-17 14:30:00|6452|6451|6457|6453|6461|6460|6447|6444|32529
1718634900000|2024-06-17 14:35:00|6456|6454|6445|6443|6458|6455|6444|6441|7247
1718635200000|2024-06-17 14:40:00|6444|6444|6449|6447|6454|6451|6444|6442|18185
1718635500000|2024-06-17 14:45:00|6450|6448|6462|6460|6462|6461|6448|6447|7362
1718635800000|2024-06-17 14:50:00|6463|6461|6448|6446|6464|6462|6445|6443|12448
1718636100000|2024-06-17 14:55:00|6449|6447|6456|6454|6460|6458|6447|6444|14959
1718636400000|2024-06-17 15:00:00|6455|6453|6465|6461|6465|6463|6454|6452|8548
1718636700000|2024-06-17 15:05:00|6464|6462|6451|6449|6464|6462|6445|6443|24374
1718637000000|2024-06-17 15:10:00|6452|6450|6452|6450|6452|6450|6442|6441|9820
1718637300000|2024-06-17 15:15:00|6451|6449|6460|6458|6460|6459|6450|6447|10315
1718637600000|2024-06-17 15:20:00|6461|6459|6459|6457|6461|6459|6455|6454|11301
1718637900000|2024-06-17 15:25:00|6458|6456|6456|6455|6459|6457|6451|6449|12915
1718638200000|2024-06-17 15:30:00|6457|6456|6451|6449|6457|6456|6449|6448|14465
1718638500000|2024-06-17 15:35:00|6450|6448|6459|6457|6459|6458|6448|6446|8531
1718638800000|2024-06-17 15:40:00|6458|6456|6456|6454|6459|6458|6454|6452|12590
1718639100000|2024-06-17 15:45:00|6455|6453|6449|6446|6455|6453|6445|6444|14177
1718639400000|2024-06-17 15:50:00|6448|6447|6446|6445|6449|6447|6446|6444|3460
1718639700000|2024-06-17 15:55:00|6447|6446|6452|6450|6458|6456|6447|6445|16160
1718640000000|2024-06-17 16:00:00|6453|6451|6461|6459|6461|6460|6453|6451|7595
1718640300000|2024-06-17 16:05:00|6460|6458|6452|6450|6460|6458|6450|6447|7924
1718640600000|2024-06-17 16:10:00|6453|6451|6452|6450|6456|6454|6451|6449|10022
1718640900000|2024-06-17 16:15:00|6451|6449|6447|6445|6451|6449|6446|6444|10103
1718641200000|2024-06-17 16:20:00|6448|6446|6453|6451|6453|6451|6443|6442|13118
1718641500000|2024-06-17 16:25:00|6454|6452|6467|6465|6467|6465|6452|6451|9885
1718641800000|2024-06-17 16:30:00|6468|6467|6470|6468|6471|6469|6460|6459|14175
1718642100000|2024-06-17 16:35:00|6469|6467|6464|6463|6469|6467|6463|6461|7335
1718642400000|2024-06-17 16:40:00|6465|6464|6454|6452|6467|6466|6453|6451|10993
1718642700000|2024-06-17 16:45:00|6453|6451|6458|6456|6458|6456|6453|6451|7636
1718643000000|2024-06-17 16:50:00|6459|6457|6465|6463|6465|6463|6458|6457|4936
1718643300000|2024-06-17 16:55:00|6464|6462|6464|6462|6465|6464|6463|6461|5500
1718643600000|2024-06-17 17:00:00|6465|6463|6459|6457|6466|6465|6455|6453|9524
1718643900000|2024-06-17 17:05:00|6460|6458|6463|6461|6464|6463|6460|6457|6400
1718644200000|2024-06-17 17:10:00|6462|6462|6456|6454|6463|6462|6452|6451|10100
1718644500000|2024-06-17 17:15:00|6457|6455|6461|6460|6462|6461|6454|6451|35780
1718644800000|2024-06-17 17:20:00|6462|6461|6462|6459|6466|6465|6456|6454|9455
1718645100000|2024-06-17 17:25:00|6461|6460|6468|6466|6468|6466|6461|6460|7857
1718645400000|2024-06-17 17:30:00|6469|6467|6474|6472|6478|6475|6469|6467|19697
1718645700000|2024-06-17 17:35:00|6475|6473|6475|6473|6478|6476|6472|6469|13210
1718646000000|2024-06-17 17:40:00|6474|6472|6471|6469|6476|6475|6471|6468|9465
1718646300000|2024-06-17 17:45:00|6470|6468|6466|6464|6470|6468|6465|6464|4404
1718646600000|2024-06-17 17:50:00|6467|6465|6474|6472|6474|6472|6467|6464|14279
1718646900000|2024-06-17 17:55:00|6473|6471|6475|6474|6475|6474|6468|6466|12933
1718647200000|2024-06-17 18:00:00|6476|6473|6474|6472|6478|6477|6473|6472|22339
1718647500000|2024-06-17 18:05:00|6473|6471|6475|6473|6480|6479|6472|6471|17700
1718647800000|2024-06-17 18:10:00|6474|6474|6475|6474|6478|6476|6473|6471|15446
1718648100000|2024-06-17 18:15:00|6474|6473|6479|6478|6482|6481|6473|6472|14123
1718648400000|2024-06-17 18:20:00|6480|6479|6479|6478|6483|6482|6476|6474|12066
1718648700000|2024-06-17 18:25:00|6480|6479|6481|6479|6488|6486|6479|6478|14945
1718649000000|2024-06-17 18:30:00|6480|6478|6475|6473|6480|6479|6472|6470|26066
1718649300000|2024-06-17 18:35:00|6474|6474|6469|6467|6477|6476|6466|6464|16921
1718649600000|2024-06-17 18:40:00|6468|6466|6462|6460|6472|6469|6462|6460|13835
1718649900000|2024-06-17 18:45:00|6461|6461|6470|6468|6472|6470|6461|6460|12075
1718650200000|2024-06-17 18:50:00|6469|6467|6465|6464|6469|6467|6461|6460|17870
1718650500000|2024-06-17 18:55:00|6466|6465|6459|6457|6468|6467|6457|6456|13110
1718650800000|2024-06-17 19:00:00|6460|6458|6459|6457|6460|6458|6456|6454|10802
1718651100000|2024-06-17 19:05:00|6458|6456|6453|6451|6458|6456|6451|6450|18857
1718651400000|2024-06-17 19:10:00|6454|6452|6457|6455|6459|6458|6454|6452|14247
1718651700000|2024-06-17 19:15:00|6456|6454|6455|6454|6459|6458|6451|6450|23557
1718652000000|2024-06-17 19:20:00|6454|6453|6459|6457|6459|6458|6454|6453|16424
1718652300000|2024-06-17 19:25:00|6460|6458|6460|6459|6462|6461|6458|6457|18484
1718652600000|2024-06-17 19:30:00|6459|6458|6458|6456|6462|6460|6454|6453|35086
1718652900000|2024-06-17 19:35:00|6457|6455|6459|6458|6459|6458|6453|6451|17800
1718653200000|2024-06-17 19:40:00|6458|6457|6459|6458|6460|6459|6456|6455|29818
1718653500000|2024-06-17 19:45:00|6460|6459|6451|6450|6460|6459|6451|6450|43147
1718653800000|2024-06-17 19:50:00|6450|6448|6445|6443|6460|6458|6442|6440|115553
1718654100000|2024-06-17 19:55:00|6447|6444|6427|6426|6447|6445|6424|6423|291767
1718654400000|2024-06-17 20:00:00|6433|6431|6434|6433|6434|6433|6433|6431|979
1718654700000|2024-06-17 20:05:00|||||||||10
1718655300000|2024-06-17 20:15:00|6449|6439|6434|6426|6449|6439|6434|6426|670
1718656200000|2024-06-17 20:30:00|||||||||50
1718656800000|2024-06-17 20:40:00|6435|6428|6446|6426|6449|6441|6435|6426|2144
1718658900000|2024-06-17 21:15:00|||||||||10
1718659200000|2024-06-17 21:20:00|||||||||1
1718659500000|2024-06-17 21:25:00|6480|6427|6480|6427|6480|6427|6480|6427|1
1718660700000|2024-06-17 21:45:00|||||||||39
1718661300000|2024-06-17 21:55:00|||||||||13
1718661600000|2024-06-17 22:00:00|||||||||6
1718662800000|2024-06-17 22:20:00|||||||||3
1718663100000|2024-06-17 22:25:00|||||||||9
1718664300000|2024-06-17 22:45:00|||||||||10
1718665800000|2024-06-17 23:10:00||6425||6401||6425||6401|212
1718666100000|2024-06-17 23:15:00|6452||6480||6480||6452||1
1718667600000|2024-06-17 23:40:00|||||||||3
1718668200000|2024-06-17 23:50:00|||||||||4
1718697600000|2024-06-18 08:00:00|6463|6400|6445|6404|6472|6408|6445|6400|34
1718697900000|2024-06-18 08:05:00|6446||6444||6448||6443||0
1718698200000|2024-06-18 08:10:00|6443||6444||6444||6443||0
1718698500000|2024-06-18 08:15:00|6443|6400|6437|6400|6456|6400|6437|6400|13
1718698800000|2024-06-18 08:20:00|6440|6423|6496|6452|6540|6452|6436|6423|297
1718699100000|2024-06-18 08:25:00|6491|6445|6485|6445|6508|6456|6484|6445|3
1718699400000|2024-06-18 08:30:00|6488|6448|6485|6452|6499|6452|6478|6445|180
1718699700000|2024-06-18 08:35:00|6488|6445|6486|6448|6498|6448|6479|6445|180
1718700000000|2024-06-18 08:40:00|6488|6445|6486|6448|6488|6448|6485|6445|0
1718700300000|2024-06-18 08:45:00|6487||6486||6488||6486||0
1718700600000|2024-06-18 08:50:00|6488||6485||6488||6485||0
1718700900000|2024-06-18 08:55:00|6486|6445|6487|6445|6499|6448|6483|6445|0
1718701200000|2024-06-18 09:00:00|6496|6448|6494|6448|6499|6448|6483|6448|0
1718701500000|2024-06-18 09:05:00|6496|6452|6476|6445|6496|6452|6476|6445|0
1718701800000|2024-06-18 09:10:00|6477||6475||6480||6475||0
1718702100000|2024-06-18 09:15:00|6476||6476||6484||6476||0
1718702400000|2024-06-18 09:20:00|6480||6475||6480||6475||0
1718702700000|2024-06-18 09:25:00|6473||6480||6496||6473||0
1718703000000|2024-06-18 09:30:00|6484||6480||6484||6479||0
1718703300000|2024-06-18 09:35:00|6479||6480||6480||6479||0
1718703600000|2024-06-18 09:40:00|6481||6483||6484||6481||0
1718704200000|2024-06-18 09:50:00|6499||6499||6499||6496||11
1718704500000|2024-06-18 09:55:00|6496||6496||6496||6496||0
1718704800000|2024-06-18 10:00:00|6499||6496||6499||6496||1
1718705100000|2024-06-18 10:05:00|6481||6481||6481||6481||0
1718705400000|2024-06-18 10:10:00|6488|6448|6461|6445|6492|6448|6453|6445|173
1718705700000|2024-06-18 10:15:00|6462||6462||6468||6461||0
1718706000000|2024-06-18 10:20:00|6475||6469||6475||6469||0
1718706300000|2024-06-18 10:25:00|6472||6468||6475||6468||0
1718706600000|2024-06-18 10:30:00|6469|6452|6468|6445|6475|6452|6467|6445|0
1718706900000|2024-06-18 10:35:00|6472||6467||6472||6467||0
1718707200000|2024-06-18 10:40:00|6468||6469||6472||6468||62
1718707500000|2024-06-18 10:45:00|6475||6467||6492||6466||360
1718707800000|2024-06-18 10:50:00|6468||6472||6475||6464||0
1718708100000|2024-06-18 10:55:00|6464||6472||6476||6464||0
1718708400000|2024-06-18 11:00:00|6466|6428|6445|6408|6475|6428|6441|6400|185
1718708700000|2024-06-18 11:05:00|6444|6400|6427|6400|6444|6400|6427|6400|86
1718709000000|2024-06-18 11:10:00|6448|6415|6427|6400|6452|6415|6427|6400|71
1718709300000|2024-06-18 11:15:00||6415||6415||6415||6415|4
1718709900000|2024-06-18 11:25:00|||||||||11
1718710200000|2024-06-18 11:30:00|||||||||20
1718710500000|2024-06-18 11:35:00|||||||||10
1718711700000|2024-06-18 11:55:00||6421||6421||6421||6421|0
1718712300000|2024-06-18 12:05:00|||||||||10
1718712600000|2024-06-18 12:10:00||6420||6421||6421||6420|2
1718712900000|2024-06-18 12:15:00||6420||6421||6421||6420|5
1718713200000|2024-06-18 12:20:00||6420||6421||6421||6420|0
1718713500000|2024-06-18 12:25:00||6420||6421||6421||6420|0
1718713800000|2024-06-18 12:30:00||6420||6420||6420||6420|130
1718714100000|2024-06-18 12:35:00|6426|6421|6426|6420|6426|6421|6424|6420|551
1718715600000|2024-06-18 13:00:00|||||||||75
1718715900000|2024-06-18 13:05:00|||||||||310
1718716200000|2024-06-18 13:10:00|||||||||1
1718716800000|2024-06-18 13:20:00|||||||||3
1718717100000|2024-06-18 13:25:00|6425|6400|6426|6400|6426|6400|6418|6400|1446
1718717400000|2024-06-18 13:30:00|6425|6423|6405|6401|6427|6425|6399|6396|53978
1718717700000|2024-06-18 13:35:00|6404|6397|6407|6403|6407|6403|6379|6375|37049
1718718000000|2024-06-18 13:40:00|6409|6405|6408|6406|6417|6414|6401|6397|22491
1718718300000|2024-06-18 13:45:00|6409|6405|6420|6415|6420|6416|6399|6396|21255
1718718600000|2024-06-18 13:50:00|6422|6417|6428|6425|6435|6431|6410|6407|26490
1718718900000|2024-06-18 13:55:00|6427|6422|6404|6400|6427|6425|6395|6391|18959
1718719200000|2024-06-18 14:00:00|6406|6401|6419|6415|6420|6417|6402|6397|21561
1718719500000|2024-06-18 14:05:00|6420|6417|6411|6409|6420|6417|6409|6407|6828
1718719800000|2024-06-18 14:10:00|6410|6408|6393|6391|6413|6409|6393|6391|11012
1718720100000|2024-06-18 14:15:00|6392|6390|6387|6385|6394|6391|6385|6383|32018
1718720400000|2024-06-18 14:20:00|6388|6386|6371|6369|6392|6389|6371|6369|14752
1718720700000|2024-06-18 14:25:00|6370|6370|6355|6352|6372|6370|6345|6341|45774
1718721000000|2024-06-18 14:30:00|6354|6353|6346|6343|6361|6358|6345|6343|25201
1718721300000|2024-06-18 14:35:00|6345|6344|6338|6335|6348|6347|6332|6330|35577
1718721600000|2024-06-18 14:40:00|6336|6336|6321|6318|6341|6340|6320|6318|36102
1718721900000|2024-06-18 14:45:00|6322|6319|6338|6335|6338|6335|6322|6319|25009
1718722200000|2024-06-18 14:50:00|6339|6336|6347|6345|6350|6347|6325|6323|21260
1718722500000|2024-06-18 14:55:00|6346|6346|6337|6334|6347|6346|6333|6331|13311
1718722800000|2024-06-18 15:00:00|6335|6333|6334|6330|6339|6337|6327|6326|21564
1718723100000|2024-06-18 15:05:00|6335|6331|6341|6340|6341|6340|6331|6329|9938
1718723400000|2024-06-18 15:10:00|6342|6339|6353|6351|6355|6353|6340|6339|11988
1718723700000|2024-06-18 15:15:00|6354|6353|6341|6339|6357|6354|6341|6339|15480
1718724000000|2024-06-18 15:20:00|6340|6340|6333|6332|6343|6341|6332|6330|17418
1718724300000|2024-06-18 15:25:00|6334|6333|6338|6335|6346|6344|6334|6333|38106
1718724600000|2024-06-18 15:30:00|6337|6336|6332|6330|6338|6337|6329|6326|23259
1718724900000|2024-06-18 15:35:00|6331|6329|6319|6315|6331|6329|6311|6309|27027
1718725200000|2024-06-18 15:40:00|6318|6316|6318|6316|6327|6325|6316|6315|29408
1718725500000|2024-06-18 15:45:00|6317|6315|6321|6319|6325|6323|6316|6315|11825
1718725800000|2024-06-18 15:50:00|6319|6320|6319|6317|6322|6320|6316|6315|10023
1718726100000|2024-06-18 15:55:00|6318|6316|6315|6313|6318|6317|6313|6311|19511
1718726400000|2024-06-18 16:00:00|6314|6312|6313|6312|6315|6313|6310|6308|12359
1718726700000|2024-06-18 16:05:00|6312|6310|6308|6307|6313|6312|6308|6307|10007
1718727000000|2024-06-18 16:10:00|6307|6306|6306|6304|6311|6309|6305|6304|17994
1718727300000|2024-06-18 16:15:00|6307|6305|6302|6301|6308|6306|6302|6301|12674
1718727600000|2024-06-18 16:20:00|6303|6302|6304|6302|6312|6310|6303|6302|11170
1718727900000|2024-06-18 16:25:00|6303|6303|6298|6296|6309|6307|6295|6294|42113
1718728200000|2024-06-18 16:30:00|6297|6295|6297|6295|6299|6297|6293|6292|6997
1718728500000|2024-06-18 16:35:00|6296|6294|6294|6292|6297|6295|6292|6291|12958
1718728800000|2024-06-18 16:40:00|6293|6291|6310|6307|6312|6310|6292|6291|11814
1718729100000|2024-06-18 16:45:00|6309|6308|6327|6326|6330|6328|6309|6308|9073
1718729400000|2024-06-18 16:50:00|6328|6325|6316|6314|6328|6325|6311|6310|14053
1718729700000|2024-06-18 16:55:00|6317|6315|6315|6313|6319|6318|6314|6313|13076
1718730000000|2024-06-18 17:00:00|6314|6311|6322|6321|6322|6321|6308|6306|16307
1718730300000|2024-06-18 17:05:00|6323|6322|6332|6330|6332|6330|6323|6322|11775
1718730600000|2024-06-18 17:10:00|6331|6331|6328|6326|6332|6331|6321|6319|16018
1718730900000|2024-06-18 17:15:00|6329|6327|6332|6329|6332|6329|6322|6320|10343
1718731200000|2024-06-18 17:20:00|6333|6330|6324|6321|6333|6331|6323|6321|11605
1718731500000|2024-06-18 17:25:00|6323|6320|6329|6327|6330|6328|6321|6318|7704
1718731800000|2024-06-18 17:30:00|6328|6325|6334|6333|6335|6333|6327|6325|13347
1718732100000|2024-06-18 17:35:00|6335|6334|6344|6341|6344|6341|6335|6334|11742
1718732400000|2024-06-18 17:40:00|6346|6342|6341|6339|6346|6344|6337|6335|12283
1718732700000|2024-06-18 17:45:00|6342|6340|6345|6344|6347|6345|6342|6340|5335
1718733000000|2024-06-18 17:50:00|6346|6345|6344|6342|6350|6349|6338|6336|14516
1718733300000|2024-06-18 17:55:00|6345|6343|6353|6350|6353|6351|6343|6342|7329
1718733600000|2024-06-18 18:00:00|6352|6351|6349|6346|6354|6351|6343|6340|9405
1718733900000|2024-06-18 18:05:00|6347|6344|6345|6343|6351|6350|6345|6343|11692
1718734200000|2024-06-18 18:10:00|6342|6341|6344|6341|6348|6346|6342|6340|13584
1718734500000|2024-06-18 18:15:00|6342|6340|6340|6339|6344|6342|6337|6336|7125
1718734800000|2024-06-18 18:20:00|6342|6340|6338|6337|6344|6342|6338|6337|5646
1718735100000|2024-06-18 18:25:00|6339|6338|6334|6333|6340|6338|6333|6332|7377
1718735400000|2024-06-18 18:30:00|6335|6334|6330|6328|6337|6335|6330|6328|9043
1718735700000|2024-06-18 18:35:00|6331|6330|6327|6326|6331|6330|6325|6323|14482
1718736000000|2024-06-18 18:40:00|6326|6325|6325|6323|6330|6328|6325|6323|15485
1718736300000|2024-06-18 18:45:00|6324|6322|6318|6316|6325|6324|6317|6316|11702
1718736600000|2024-06-18 18:50:00|6317|6315|6314|6313|6318|6315|6313|6312|14112
1718736900000|2024-06-18 18:55:00|6315|6314|6311|6309|6316|6314|6307|6306|13563
1718737200000|2024-06-18 19:00:00|6312|6310|6303|6301|6312|6311|6302|6300|10122
1718737500000|2024-06-18 19:05:00|6302|6300|6296|6295|6303|6302|6295|6294|25485
1718737800000|2024-06-18 19:10:00|6295|6294|6290|6289|6295|6294|6290|6289|32959
1718738100000|2024-06-18 19:15:00|6291|6290|6284|6283|6292|6291|6283|6281|36089
1718738400000|2024-06-18 19:20:00|6285|6284|6280|6278|6288|6287|6276|6275|38656
1718738700000|2024-06-18 19:25:00|6279|6277|6271|6270|6282|6281|6269|6268|50493
1718739000000|2024-06-18 19:30:00|6272|6271|6280|6278|6285|6283|6270|6269|48542
1718739300000|2024-06-18 19:35:00|6279|6277|6295|6294|6306|6304|6279|6277|40859
1718739600000|2024-06-18 19:40:00|6297|6296|6290|6289|6302|6300|6289|6288|57522
1718739900000|2024-06-18 19:45:00|6291|6290|6300|6298|6306|6305|6290|6289|82165
1718740200000|2024-06-18 19:50:00|6301|6299|6295|6293|6304|6303|6286|6285|141046
1718740500000|2024-06-18 19:55:00|6299|6296|6315|6314|6317|6316|6297|6295|321559
1718740800000|2024-06-18 20:00:00|||||||||1692068
1718741100000|2024-06-18 20:05:00|6349|6316|6349|6316|6349|6316|6349|6316|37
1718741700000|2024-06-18 20:15:00|||||||||5
1718742000000|2024-06-18 20:20:00|6344|6318|6344|6318|6344|6318|6344|6318|2
1718742300000|2024-06-18 20:25:00||6316||6316||6316||6316|6
1718743800000|2024-06-18 20:50:00|||||||||63
1718744100000|2024-06-18 20:55:00|||||||||2
1718746800000|2024-06-18 21:40:00|||||||||1
1718747400000|2024-06-18 21:50:00|||||||||1
1718747700000|2024-06-18 21:55:00|6335||6335||6335||6335||1
1718748000000|2024-06-18 22:00:00|||||||||1
1718748300000|2024-06-18 22:05:00|||||||||25
1718748600000|2024-06-18 22:10:00|||||||||3
1718751000000|2024-06-18 22:50:00|||||||||4
1718751600000|2024-06-18 23:00:00|6324||6324||6324||6324||0
1718751900000|2024-06-18 23:05:00|||||||||2
1718752500000|2024-06-18 23:15:00|6335||6335||6335||6335||0
1718753400000|2024-06-18 23:30:00|||||||||15
1718754600000|2024-06-18 23:50:00||6320||6320||6320||6320|0
1718754900000|2024-06-18 23:55:00||6316||6316||6321||6316|4
1718870400000|2024-06-20 08:00:00|6420|6300|6392|6316|6420|6324|6344|6255|2
1718870700000|2024-06-20 08:05:00|6388|6320|6349|6316|6416|6340|6344|6312|35
1718871600000|2024-06-20 08:20:00|6348|6312|6348|6312|6348|6312|6348|6312|0
1718871900000|2024-06-20 08:25:00||6310||6310||6310||6310|0
1718872200000|2024-06-20 08:30:00||6312||6316||6316||6312|0
1718873100000|2024-06-20 08:45:00||6310||6316||6316||6310|0
1718873400000|2024-06-20 08:50:00||6312||6312||6312||6312|0
1718873700000|2024-06-20 08:55:00||6316||6316||6316||6316|0
1718874300000|2024-06-20 09:05:00||6310||6310||6316||6310|0
1718874600000|2024-06-20 09:10:00||6316||6316||6316||6310|0
1718874900000|2024-06-20 09:15:00||6320||6320||6320||6320|7
1718875200000|2024-06-20 09:20:00||6316||6316||6318||6316|0
1718875500000|2024-06-20 09:25:00||6318||6316||6318||6316|0
1718875800000|2024-06-20 09:30:00||6317||6317||6317||6316|0
1718876100000|2024-06-20 09:35:00|6343|6316|6343|6316|6343|6320|6343|6316|0
1718876400000|2024-06-20 09:40:00||6320||6316||6320||6316|10
1718876700000|2024-06-20 09:45:00||6320||6320||6322||6320|0
1718877000000|2024-06-20 09:50:00||6322||6320||6322||6320|0
1718877300000|2024-06-20 09:55:00||6321||6320||6322||6300|5
1718877600000|2024-06-20 10:00:00||6322||6323||6323||6320|0
1718877900000|2024-06-20 10:05:00||6320||6320||6324||6320|0
1718878200000|2024-06-20 10:10:00||6322||6320||6322||6320|0
1718878500000|2024-06-20 10:15:00||6321||6321||6322||6320|0
1718878800000|2024-06-20 10:20:00||6320||6321||6322||6320|0
1718879100000|2024-06-20 10:25:00||6322||6321||6323||6321|0
1718879400000|2024-06-20 10:30:00||6322||6321||6323||6320|0
1718879700000|2024-06-20 10:35:00||6322||6321||6322||6321|0
1718880000000|2024-06-20 10:40:00||6320||6322||6323||6320|12
1718880300000|2024-06-20 10:45:00||6321||6321||6321||6321|22
1718880600000|2024-06-20 10:50:00||6323||6322||6324||6322|0
1718880900000|2024-06-20 10:55:00|6349|6324|6349|6321|6349|6324|6349|6321|0
1718881200000|2024-06-20 11:00:00|6348|6323|6348|6324|6348|6324|6348|6300|78
1718881500000|2024-06-20 11:05:00|6343|6323|6343|6326|6343|6326|6343|6317|0
1718881800000|2024-06-20 11:10:00||6321||6322||6326||6321|3
1718882100000|2024-06-20 11:15:00|6340|6328|6339|6323|6343|6328|6339|6323|169
1718882400000|2024-06-20 11:20:00|6345|6325|6344|6323|6345|6325|6344|6323|1
1718882700000|2024-06-20 11:25:00|6340|6325|6339|6328|6349|6328|6339|6323|385
1718883000000|2024-06-20 11:30:00|||||||||308
1718883300000|2024-06-20 11:35:00|6338|6329|6349|6328|6349|6335|6338|6328|519
1718883900000|2024-06-20 11:45:00|6347|6327|6349|6326|6349|6333|6347|6326|51
1718884200000|2024-06-20 11:50:00||6327||6328||6328||6326|0
1718884500000|2024-06-20 11:55:00|6345|6327|6349|6326|6349|6328|6345|6326|2
1718884800000|2024-06-20 12:00:00|6335|6327|6335|6326|6335|6328|6335|6326|115
1718885100000|2024-06-20 12:05:00|6327|6327|6327|6321|6327|6327|6327|6316|379
1718885400000|2024-06-20 12:10:00|6333|6318|6335|6308|6335|6318|6326|6304|42
1718885700000|2024-06-20 12:15:00|6325|6318|6330|6318|6330|6318|6325|6317|36
1718886600000|2024-06-20 12:30:00|6334|6329|6335|6319|6335|6334|6334|6318|632
1718886900000|2024-06-20 12:35:00|6334|6318|6334|6319|6334|6325|6334|6317|285
1718887200000|2024-06-20 12:40:00|6335|6328|6565|6525|6577|6564|6335|6326|19321
1718887500000|2024-06-20 12:45:00|6577|6541|6500|6480|6599|6586|6484|6420|11459
1718887800000|2024-06-20 12:50:00|6512|6484|6528|6497|6530|6499|6492|6436|5718
1718888100000|2024-06-20 12:55:00|6530|6500|6524|6500|6530|6512|6505|6500|3396
1718888400000|2024-06-20 13:00:00|6514|6501|6504|6501|6524|6515|6501|6500|6521
1718888700000|2024-06-20 13:05:00|6503|6500|6515|6504|6524|6504|6502|6500|6167
1718889000000|2024-06-20 13:10:00|6512|6505|6514|6500|6515|6505|6502|6500|2172
1718889300000|2024-06-20 13:15:00|6507|6502|6515|6500|6515|6505|6507|6500|869
1718889600000|2024-06-20 13:20:00|6530|6507|6550|6500|6600|6561|6530|6500|27216
1718889900000|2024-06-20 13:25:00|6500|6484|6515|6484|6550|6514|6500|6484|8202
1718890200000|2024-06-20 13:30:00|6514|6510|6670|6662|6670|6663|6494|6484|302028
1718890500000|2024-06-20 13:35:00|6672|6666|6610|6603|6680|6675|6598|6591|274828
1718890800000|2024-06-20 13:40:00|6609|6600|6605|6601|6650|6648|6597|6592|105941
1718891100000|2024-06-20 13:45:00|6608|6602|6584|6580|6620|6612|6575|6571|149858
1718891400000|2024-06-20 13:50:00|6585|6581|6557|6554|6609|6605|6555|6551|90504
1718891700000|2024-06-20 13:55:00|6556|6555|6562|6557|6568|6564|6545|6542|92966
1718892000000|2024-06-20 14:00:00|6560|6555|6523|6520|6571|6569|6522|6520|97083
1718892300000|2024-06-20 14:05:00|6522|6521|6550|6549|6564|6562|6518|6513|85827
1718892600000|2024-06-20 14:10:00|6551|6550|6578|6576|6589|6587|6544|6540|80328
1718892900000|2024-06-20 14:15:00|6579|6577|6596|6592|6608|6606|6567|6564|110765
1718893200000|2024-06-20 14:20:00|6595|6593|6589|6587|6604|6601|6568|6565|50535
1718893500000|2024-06-20 14:25:00|6588|6586|6601|6599|6604|6600|6574|6573|45925
1718893800000|2024-06-20 14:30:00|6600|6598|6631|6628|6631|6628|6595|6593|103965
1718894100000|2024-06-20 14:35:00|6630|6629|6623|6620|6635|6634|6618|6616|120586
1718894400000|2024-06-20 14:40:00|6622|6621|6643|6640|6650|6648|6622|6620|127345
1718894700000|2024-06-20 14:45:00|6644|6642|6662|6659|6664|6663|6641|6639|109495
1718895000000|2024-06-20 14:50:00|6661|6658|6679|6675|6685|6682|6656|6654|182901
1718895300000|2024-06-20 14:55:00|6677|6674|6699|6697|6707|6706|6673|6670|147602
1718895600000|2024-06-20 15:00:00|6700|6699|6723|6722|6725|6723|6693|6689|102956
1718895900000|2024-06-20 15:05:00|6722|6721|6755|6752|6759|6756|6720|6718|219349
1718896200000|2024-06-20 15:10:00|6754|6753|6749|6745|6778|6774|6739|6736|147795
1718896500000|2024-06-20 15:15:00|6751|6748|6785|6781|6785|6783|6745|6744|232298
1718896800000|2024-06-20 15:20:00|6783|6782|6804|6802|6811|6808|6766|6762|198406
1718897100000|2024-06-20 15:25:00|6805|6803|6796|6794|6807|6805|6779|6776|159124
1718897400000|2024-06-20 15:30:00|6795|6793|6780|6779|6795|6793|6757|6756|86223
1718897700000|2024-06-20 15:35:00|6779|6778|6779|6777|6786|6784|6762|6760|100052
1718898000000|2024-06-20 15:40:00|6778|6776|6797|6795|6807|6806|6773|6772|133073
1718898300000|2024-06-20 15:45:00|6798|6797|6820|6818|6820|6819|6798|6797|115253
1718898600000|2024-06-20 15:50:00|6821|6819|6824|6822|6827|6826|6807|6804|127298
1718898900000|2024-06-20 15:55:00|6823|6821|6817|6815|6833|6831|6812|6811|128298
1718899200000|2024-06-20 16:00:00|6816|6813|6839|6837|6840|6837|6812|6810|77454
1718899500000|2024-06-20 16:05:00|6838|6836|6831|6829|6839|6838|6820|6818|78030
1718899800000|2024-06-20 16:10:00|6830|6830|6831|6829|6839|6837|6825|6824|108777
1718900100000|2024-06-20 16:15:00|6830|6828|6835|6834|6836|6835|6815|6812|85741
1718900400000|2024-06-20 16:20:00|6834|6833|6787|6784|6840|6838|6780|6778|331279
1718900700000|2024-06-20 16:25:00|6786|6783|6802|6800|6807|6805|6779|6778|139091
1718901000000|2024-06-20 16:30:00|6801|6801|6858|6855|6861|6858|6796|6794|197153
1718901300000|2024-06-20 16:35:00|6857|6854|6908|6906|6910|6907|6847|6845|235252
1718901600000|2024-06-20 16:40:00|6910|6907|6903|6900|6923|6920|6890|6888|117622
1718901900000|2024-06-20 16:45:00|6901|6899|6912|6909|6912|6910|6890|6887|116383
1718902200000|2024-06-20 16:50:00|6910|6908|6887|6886|6918|6915|6864|6861|172347
1718902500000|2024-06-20 16:55:00|6888|6887|6879|6876|6903|6900|6869|6867|95745
1718902800000|2024-06-20 17:00:00|6876|6875|6875|6871|6888|6886|6858|6856|86857
1718903100000|2024-06-20 17:05:00|6874|6870|6888|6887|6889|6887|6864|6862|57444
1718903400000|2024-06-20 17:10:00|6889|6886|6919|6917|6919|6917|6885|6883|106820
1718903700000|2024-06-20 17:15:00|6918|6916|6909|6906|6933|6930|6898|6895|96761
1718904000000|2024-06-20 17:20:00|6908|6907|6916|6914|6927|6924|6906|6905|76575
1718904300000|2024-06-20 17:25:00|6917|6915|6921|6919|6930|6928|6906|6903|103028
1718904600000|2024-06-20 17:30:00|6920|6920|6927|6925|6930|6928|6911|6908|72747
1718904900000|2024-06-20 17:35:00|6926|6924|6933|6931|6935|6933|6918|6916|89036
1718905200000|2024-06-20 17:40:00|6934|6932|6942|6940|6945|6944|6925|6922|90583
1718905500000|2024-06-20 17:45:00|6943|6941|6899|6894|6947|6945|6899|6894|105039
1718905800000|2024-06-20 17:50:00|6902|6898|6871|6868|6902|6898|6854|6852|107670
1718906100000|2024-06-20 17:55:00|6868|6865|6874|6871|6879|6876|6851|6849|83683
1718906400000|2024-06-20 18:00:00|6875|6872|6850|6849|6875|6874|6845|6844|73874
1718906700000|2024-06-20 18:05:00|6851|6850|6833|6832|6852|6851|6830|6827|78083
1718907000000|2024-06-20 18:10:00|6832|6831|6823|6819|6833|6831|6804|6802|143509
1718907300000|2024-06-20 18:15:00|6822|6821|6825|6822|6828|6826|6812|6808|175408
1718907600000|2024-06-20 18:20:00|6826|6823|6802|6800|6838|6835|6802|6800|85095
1718907900000|2024-06-20 18:25:00|6801|6799|6798|6796|6816|6814|6792|6790|82126
1718908200000|2024-06-20 18:30:00|6799|6797|6765|6763|6801|6799|6765|6762|117319
1718908500000|2024-06-20 18:35:00|6764|6764|6760|6757|6784|6781|6758|6755|83964
1718908800000|2024-06-20 18:40:00|6758|6755|6784|6782|6791|6789|6756|6754|88611
1718909100000|2024-06-20 18:45:00|6785|6783|6799|6796|6803|6801|6777|6775|106311
1718909400000|2024-06-20 18:50:00|6800|6797|6808|6805|6813|6812|6795|6792|158317
1718909700000|2024-06-20 18:55:00|6807|6807|6818|6817|6818|6817|6801|6799|81199
1718910000000|2024-06-20 19:00:00|6819|6818|6834|6833|6835|6833|6813|6812|125749
1718910300000|2024-06-20 19:05:00|6833|6832|6829|6827|6837|6834|6825|6823|83752
1718910600000|2024-06-20 19:10:00|6828|6826|6866|6864|6866|6864|6825|6823|141620
1718910900000|2024-06-20 19:15:00|6865|6863|6876|6874|6876|6875|6839|6837|238046
1718911200000|2024-06-20 19:20:00|6875|6873|6838|6834|6876|6875|6828|6825|147523
1718911500000|2024-06-20 19:25:00|6839|6835|6849|6848|6856|6855|6837|6835|101111
1718911800000|2024-06-20 19:30:00|6848|6847|6856|6854|6856|6854|6832|6831|94700
1718912100000|2024-06-20 19:35:00|6855|6853|6832|6831|6856|6854|6829|6828|93472
1718912400000|2024-06-20 19:40:00|6831|6830|6837|6835|6841|6840|6808|6806|156906
1718912700000|2024-06-20 19:45:00|6836|6834|6841|6840|6851|6850|6822|6821|211234
1718913000000|2024-06-20 19:50:00|6839|6839|6852|6851|6860|6858|6832|6830|275808
1718913300000|2024-06-20 19:55:00|6853|6852|6851|6849|6869|6868|6843|6842|746778
1718913600000|2024-06-20 20:00:00|6850|6848|6871|6850|6871|6850|6850|6815|1824736
1718913900000|2024-06-20 20:05:00|6870|6860|6870|6865|6870|6865|6870|6860|1641
1718914200000|2024-06-20 20:10:00||6867||6868||6868||6867|160
1718914500000|2024-06-20 20:15:00|||||||||360
1718914800000|2024-06-20 20:20:00|||||||||401
1718915100000|2024-06-20 20:25:00|||||||||76
1718915400000|2024-06-20 20:30:00|||||||||266
1718915700000|2024-06-20 20:35:00||6860||6865||6867||6860|2040
1718916000000|2024-06-20 20:40:00|6868|6868|6868|6865|6868|6868|6868|6865|351
1718916300000|2024-06-20 20:45:00|6870||6870||6870||6870||466
1718916600000|2024-06-20 20:50:00||6866||6865||6868||6865|590
1718916900000|2024-06-20 20:55:00|6872|6870|6900|6870|6900|6870|6869|6870|1043
1718917200000|2024-06-20 21:00:00||6874||6870||6874||6870|112
1718917500000|2024-06-20 21:05:00|6888||6888||6888||6888||44
1718917800000|2024-06-20 21:10:00||6871||6871||6871||6871|57
1718918100000|2024-06-20 21:15:00|||||||||25
1718918400000|2024-06-20 21:20:00|||||||||6
1718918700000|2024-06-20 21:25:00|||||||||5
1718919000000|2024-06-20 21:30:00|6890|6876|6890|6876|6890|6876|6890|6876|157
1718919300000|2024-06-20 21:35:00|6888|6875|6871|6870|6888|6875|6871|6870|1732
1718919600000|2024-06-20 21:40:00|6870|6865|6890|6863|6890|6865|6865|6861|3203
1718919900000|2024-06-20 21:45:00|6875|6861|6880|6861|6880|6861|6875|6861|596
1718920200000|2024-06-20 21:50:00|6879||6879||6879||6879||177
1718920500000|2024-06-20 21:55:00|6870||6870||6870||6870||213
1718920800000|2024-06-20 22:00:00|6879|6871|6879|6861|6879|6871|6879|6861|550
1718921100000|2024-06-20 22:05:00|6878||6877||6878||6877||3
1718921400000|2024-06-20 22:10:00|6878|6868|6878|6877|6878|6877|6878|6861|492
1718921700000|2024-06-20 22:15:00|||||||||832
1718922300000|2024-06-20 22:25:00|6877|6868|6877|6861|6877|6868|6877|6861|203
1718922900000|2024-06-20 22:35:00|6865|6862|6877|6860|6877|6862|6862|6860|1089
1718923200000|2024-06-20 22:40:00|6870||6877||6877||6861||110
1718923500000|2024-06-20 22:45:00|||||||||8
1718923800000|2024-06-20 22:50:00|||||||||81
1718924700000|2024-06-20 23:05:00|6878|6870|6878|6860|6878|6870|6878|6860|818
1718925000000|2024-06-20 23:10:00|||||||||182
1718925300000|2024-06-20 23:15:00|||||||||40
1718925600000|2024-06-20 23:20:00|||||||||33
1718925900000|2024-06-20 23:25:00||6875||6870||6875||6870|236
1718926200000|2024-06-20 23:30:00|||||||||40
1718926500000|2024-06-20 23:35:00|||||||||2
1718926800000|2024-06-20 23:40:00||6875||6870||6875||6870|458
1718927100000|2024-06-20 23:45:00|||||||||373
1718927400000|2024-06-20 23:50:00|6879|6878|6879|6870|6879|6878|6879|6870|996
1718927700000|2024-06-20 23:55:00||6860||6860||6860||6860|517
1718956800000|2024-06-21 08:00:00|6952|6899|6952|6942|6952|6950|6940|6899|5649
1718957100000|2024-06-21 08:05:00|6950|6940|6936|6930|6952|6945|6936|6930|2430
1718957400000|2024-06-21 08:10:00|6926|6926|6936|6922|6936|6932|6926|6920|2372
1718957700000|2024-06-21 08:15:00|6942|6929|6952|6940|6952|6951|6942|6922|4359
1718958000000|2024-06-21 08:20:00|6950|6951|6950|6942|6955|6951|6948|6940|1695
1718958300000|2024-06-21 08:25:00|6958|6940|7015|6984|7015|7000|6951|6940|3080
1718958600000|2024-06-21 08:30:00|6998|6985|7030|7012|7069|7015|6989|6960|6542
1718958900000|2024-06-21 08:35:00|7044|7020|7180|7145|7180|7150|7044|7020|13224
1718959200000|2024-06-21 08:40:00|7178|7157|7118|7088|7188|7179|7118|7059|9001
1718959500000|2024-06-21 08:45:00|7120|7084|7160|7104|7170|7164|7061|7059|9238
1718959800000|2024-06-21 08:50:00|7150|7108|7150|7145|7166|7162|7145|7108|2155
1718960100000|2024-06-21 08:55:00|7166|7138|7194|7150|7194|7172|7159|7132|3227
1718960400000|2024-06-21 09:00:00|7177|7152|7244|7222|7244|7224|7160|7150|9845
1718960700000|2024-06-21 09:05:00|7236|7216|7225|7201|7244|7223|7216|7175|2361
1718961000000|2024-06-21 09:10:00|7222|7200|7219|7195|7222|7200|7175|7150|5098
1718961300000|2024-06-21 09:15:00|7209|7196|7316|7292|7316|7300|7199|7180|9022
1718961600000|2024-06-21 09:20:00|7352|7301|7330|7280|7400|7368|7300|7234|11702
1718961900000|2024-06-21 09:25:00|7323|7298|7355|7340|7368|7342|7296|7279|17960
1718962200000|2024-06-21 09:30:00|7368|7351|7310|7300|7400|7369|7298|7279|18383
1718962500000|2024-06-21 09:35:00|7308|7303|7368|7315|7370|7338|7308|7303|7453
1718962800000|2024-06-21 09:40:00|7356|7336|7340|7336|7368|7336|7340|7315|1749
1718963100000|2024-06-21 09:45:00|7368|7337|7281|7255|7368|7340|7281|7234|7383
1718963400000|2024-06-21 09:50:00|7270|7244|7224|7164|7270|7244|7212|7155|11328
1718963700000|2024-06-21 09:55:00|7244|7157|7245|7196|7245|7218|7244|7157|1079
1718964000000|2024-06-21 10:00:00|7235|7200|7285|7240|7285|7254|7210|7164|4058
1718964300000|2024-06-21 10:05:00|7292|7245|7279|7246|7320|7310|7279|7245|3099
1718964600000|2024-06-21 10:10:00|7280|7252|7240|7229|7288|7272|7240|7229|12483
1718964900000|2024-06-21 10:15:00|7272|7239|7160|7140|7272|7239|7160|7140|14839
1718965200000|2024-06-21 10:20:00|7146|7137|7175|7173|7175|7173|7146|7137|2727
1718965500000|2024-06-21 10:25:00|7174|7150|7100|7088|7175|7170|7080|7075|9615
1718965800000|2024-06-21 10:30:00|7112|7093|7180|7130|7196|7130|7112|7085|1723
1718966100000|2024-06-21 10:35:00|7187|7147|7197|7190|7197|7190|7173|7130|3123
1718966400000|2024-06-21 10:40:00|7200|7180|7200|7184|7200|7192|7186|7130|3380
1718966700000|2024-06-21 10:45:00||7187||7192||7194||7184|7492
1718967000000|2024-06-21 10:50:00||7194||7192||7196||7192|10412
1718967300000|2024-06-21 10:55:00||7196||7192||7197||7192|777
1718967600000|2024-06-21 11:00:00|7199|7190|7198|7176|7200|7190|7139|7104|6832
1718967900000|2024-06-21 11:05:00|7188|7175|7190|7179|7199|7184|7172|7166|3745
1718968200000|2024-06-21 11:10:00|7186|7180|7170|7160|7190|7181|7170|7128|4939
1718968500000|2024-06-21 11:15:00|7169|7151|7169|7159|7170|7162|7162|7151|2285
1718968800000|2024-06-21 11:20:00|7163|7162|7158|7150|7174|7165|7157|7135|14897
1718969100000|2024-06-21 11:25:00|7157|7154|7080|7030|7160|7154|7058|7023|19160
1718969400000|2024-06-21 11:30:00|7073|7037|7089|7063|7096|7071|7064|7030|1343
1718969700000|2024-06-21 11:35:00|7099|7059|7084|7070|7099|7083|7084|7059|750
1718970000000|2024-06-21 11:40:00|7080|7073|7080|7050|7084|7080|7076|7050|2008
1718970300000|2024-06-21 11:45:00|7070|7060|7059|7040|7070|7060|7054|7040|2152
1718970600000|2024-06-21 11:50:00|7060|7055|7055|7040|7060|7055|7046|7040|838
1718970900000|2024-06-21 11:55:00|7054|7036|7060|7036|7060|7036|7045|7036|1582
1718971200000|2024-06-21 12:00:00|7059|7038|7059|7036|7060|7047|7049|7036|1767
1718971500000|2024-06-21 12:05:00|7049|7025|7030|7026|7059|7050|7030|7021|3082
1718971800000|2024-06-21 12:10:00|7029|7021|7039|7021|7040|7028|7029|7021|1121
1718972100000|2024-06-21 12:15:00|7040|7028|7060|7040|7060|7040|7037|7028|4306
1718972400000|2024-06-21 12:20:00|7041|7050|7067|7060|7067|7060|7041|7050|2530
1718972700000|2024-06-21 12:25:00|7070|7062|7075|7060|7090|7082|7063|7060|11731
1718973000000|2024-06-21 12:30:00|7074|7065|7073|7060|7075|7070|7067|7060|2205
1718973300000|2024-06-21 12:35:00|7071|7063|7052|7033|7075|7067|7052|7031|8806
1718973600000|2024-06-21 12:40:00|7053|7050|7055|7042|7055|7052|7052|7033|2472
1718973900000|2024-06-21 12:45:00|7069|7045|7055|7042|7069|7055|7054|7042|1048
1718974200000|2024-06-21 12:50:00|7068|7052|7067|7060|7070|7065|7060|7042|982
1718974500000|2024-06-21 12:55:00|7062|7042|7052|7048|7062|7052|7050|7042|1289
1718974800000|2024-06-21 13:00:00|7055|7050|7067|7062|7070|7063|7050|7043|10057
1718975100000|2024-06-21 13:05:00|7070|7066|7066|7050|7070|7067|7050|7043|24925
1718975400000|2024-06-21 13:10:00|7063|7060|7076|7065|7078|7076|7063|7050|15131
1718975700000|2024-06-21 13:15:00|7078|7077|7100|7090|7100|7097|7077|7060|41336
1718976000000|2024-06-21 13:20:00|7099|7095|7100|7080|7100|7095|7091|7080|4764
1718976300000|2024-06-21 13:25:00|7116|7082|7160|7148|7199|7157|7094|7080|105628
1718976600000|2024-06-21 13:30:00|7156|7152|7089|7084|7159|7155|7036|7033|393236
1718976900000|2024-06-21 13:35:00|7088|7083|7164|7159|7164|7159|7056|7051|254864
1718977200000|2024-06-21 13:40:00|7163|7160|7212|7204|7218|7215|7147|7143|324700
1718977500000|2024-06-21 13:45:00|7210|7205|7174|7169|7216|7210|7157|7153|239134
1718977800000|2024-06-21 13:50:00|7172|7167|7082|7078|7172|7170|7078|7075|181283
1718978100000|2024-06-21 13:55:00|7084|7077|7102|7098|7115|7109|7078|7076|91410
1718978400000|2024-06-21 14:00:00|7105|7096|7097|7093|7110|7105|7082|7079|125369
1718978700000|2024-06-21 14:05:00|7096|7089|7103|7101|7125|7120|7087|7084|85893
1718979000000|2024-06-21 14:10:00|7104|7100|7147|7145|7150|7147|7100|7096|112196
1718979300000|2024-06-21 14:15:00|7148|7147|7118|7116|7158|7156|7111|7109|132578
1718979600000|2024-06-21 14:20:00|7117|7117|7103|7100|7134|7132|7097|7094|127857
1718979900000|2024-06-21 14:25:00|7105|7101|7130|7128|7130|7128|7102|7100|68508
1718980200000|2024-06-21 14:30:00|7129|7127|7098|7095|7133|7131|7095|7091|84252
1718980500000|2024-06-21 14:35:00|7096|7094|7093|7092|7113|7111|7091|7089|129509
1718980800000|2024-06-21 14:40:00|7094|7093|7093|7091|7105|7102|7085|7082|76495
1718981100000|2024-06-21 14:45:00|7094|7092|7084|7083|7096|7095|7078|7076|77461
1718981400000|2024-06-21 14:50:00|7083|7080|7057|7054|7097|7095|7057|7054|96227
1718981700000|2024-06-21 14:55:00|7055|7053|7046|7043|7055|7054|7030|7026|170522
1718982000000|2024-06-21 15:00:00|7047|7044|7044|7043|7047|7046|7026|7023|131485
1718982300000|2024-06-21 15:05:00|7046|7044|7056|7053|7057|7056|7039|7038|166967
1718982600000|2024-06-21 15:10:00|7055|7054|7051|7048|7055|7054|7023|7021|101069
1718982900000|2024-06-21 15:15:00|7050|7050|7030|7027|7054|7052|7028|7024|67092
1718983200000|2024-06-21 15:20:00|7031|7028|6998|6994|7031|7030|6992|6990|118949
1718983500000|2024-06-21 15:25:00|6997|6995|6973|6970|7001|6999|6972|6970|85482
1718983800000|2024-06-21 15:30:00|6971|6969|6990|6987|6991|6990|6957|6955|86211
1718984100000|2024-06-21 15:35:00|6991|6988|6988|6986|6998|6996|6982|6981|57492
1718984400000|2024-06-21 15:40:00|6987|6983|6978|6975|6990|6988|6973|6972|62100
1718984700000|2024-06-21 15:45:00|6977|6976|6971|6969|6991|6990|6969|6968|45411
1718985000000|2024-06-21 15:50:00|6972|6970|6976|6974|6979|6977|6970|6968|41139
1718985300000|2024-06-21 15:55:00|6975|6973|6965|6962|6990|6988|6957|6955|68343
1718985600000|2024-06-21 16:00:00|6966|6964|6991|6990|6994|6991|6964|6962|31977
1718985900000|2024-06-21 16:05:00|6992|6991|6997|6994|6998|6997|6981|6978|51858
1718986200000|2024-06-21 16:10:00|6996|6995|6994|6992|6996|6995|6987|6985|51213
1718986500000|2024-06-21 16:15:00|6993|6991|6987|6982|6999|6997|6985|6981|46955
1718986800000|2024-06-21 16:20:00|6985|6983|7006|7004|7006|7004|6984|6982|33156
1718987100000|2024-06-21 16:25:00|7005|7005|6999|6997|7005|7005|6994|6993|24641
1718987400000|2024-06-21 16:30:00|7000|6998|6994|6992|7006|7005|6991|6990|47392
1718987700000|2024-06-21 16:35:00|6995|6993|6996|6995|7002|7000|6993|6991|32560
1718988000000|2024-06-21 16:40:00|6997|6996|6998|6996|7001|7000|6992|6991|47411
1718988300000|2024-06-21 16:45:00|6997|6997|6994|6992|7001|6999|6989|6987|28579
1718988600000|2024-06-21 16:50:00|6993|6993|6994|6992|6994|6993|6976|6974|25394
1718988900000|2024-06-21 16:55:00|6993|6991|6979|6977|6993|6991|6977|6976|21351
1718989200000|2024-06-21 17:00:00|6978|6976|6998|6997|6998|6997|6977|6976|28767
1718989500000|2024-06-21 17:05:00|6999|6998|6998|6996|7004|7003|6996|6995|62041
1718989800000|2024-06-21 17:10:00|6999|6997|7005|7004|7005|7004|6999|6997|26655
1718990100000|2024-06-21 17:15:00|7004|7003|7003|7002|7012|7011|7002|7000|53023
1718990400000|2024-06-21 17:20:00|7002|7001|7002|7001|7003|7002|6998|6996|55469
1718990700000|2024-06-21 17:25:00|7003|7002|6998|6997|7006|7005|6998|6996|37999
1718991000000|2024-06-21 17:30:00|6999|6998|7000|6998|7001|7000|6991|6990|45288
1718991300000|2024-06-21 17:35:00|7001|6999|7009|7007|7009|7008|6995|6994|19240
1718991600000|2024-06-21 17:40:00|7008|7008|7005|7003|7009|7008|7003|7001|18782
1718991900000|2024-06-21 17:45:00|7004|7002|7005|7004|7006|7005|7000|6999|21478
1718992200000|2024-06-21 17:50:00|7006|7003|7009|7008|7009|7008|6997|6996|20637
1718992500000|2024-06-21 17:55:00|7010|7009|7013|7012|7021|7020|7010|7009|21590
1718992800000|2024-06-21 18:00:00|7012|7011|7007|7006|7012|7011|7002|7000|13202
1718993100000|2024-06-21 18:05:00|7008|7007|7025|7024|7025|7024|7008|7006|32705
1718993400000|2024-06-21 18:10:00|7026|7023|7026|7024|7029|7028|7024|7023|15485
1718993700000|2024-06-21 18:15:00|7027|7026|7032|7030|7036|7035|7025|7024|24298
1718994000000|2024-06-21 18:20:00|7031|7031|7034|7032|7042|7041|7026|7024|34378
1718994300000|2024-06-21 18:25:00|7033|7033|7026|7024|7036|7034|7024|7022|25593
1718994600000|2024-06-21 18:30:00|7025|7022|7032|7031|7032|7031|7022|7021|21465
1718994900000|2024-06-21 18:35:00|7031|7030|7032|7031|7032|7031|7022|7020|25854
1718995200000|2024-06-21 18:40:00|7033|7032|7034|7033|7036|7035|7031|7029|30324
1718995500000|2024-06-21 18:45:00|7035|7032|7035|7034|7041|7040|7032|7030|40562
1718995800000|2024-06-21 18:50:00|7036|7033|7035|7034|7040|7038|7030|7029|60864
1718996100000|2024-06-21 18:55:00|7036|7033|7040|7039|7042|7041|7034|7032|41205
1718996400000|2024-06-21 19:00:00|7041|7040|7043|7041|7043|7042|7038|7037|26208
1718996700000|2024-06-21 19:05:00|7044|7042|7048|7046|7052|7051|7044|7042|32793
1718997000000|2024-06-21 19:10:00|7047|7047|7053|7051|7056|7055|7047|7046|36828
1718997300000|2024-06-21 19:15:00|7052|7052|7053|7052|7057|7056|7050|7049|34522
1718997600000|2024-06-21 19:20:00|7052|7051|7051|7050|7056|7055|7050|7049|27927
1718997900000|2024-06-21 19:25:00|7050|7049|7050|7049|7052|7051|7043|7042|113474
1718998200000|2024-06-21 19:30:00|7051|7050|7059|7058|7062|7061|7046|7045|86675
1718998500000|2024-06-21 19:35:00|7058|7057|7059|7058|7067|7066|7057|7056|70029
1718998800000|2024-06-21 19:40:00|7058|7057|7059|7058|7063|7062|7054|7053|87443
1718999100000|2024-06-21 19:45:00|7060|7059|7067|7065|7067|7066|7054|7053|123545
1718999400000|2024-06-21 19:50:00|7076|7074|7104|7103|7118|7113|7062|7061|467976
1718999700000|2024-06-21 19:55:00|7106|7104|7066|7064|7106|7104|7062|7060|862279
1719000000000|2024-06-21 20:00:00|7062|7065|7084|7077|7084|7077|7062|7054|6446
1719000300000|2024-06-21 20:05:00|7122|7080|7086|7072|7122|7083|7084|7072|2776
1719000600000|2024-06-21 20:10:00|||||||||846
1719000900000|2024-06-21 20:15:00|7076||7076||7076||7076||511
1719001200000|2024-06-21 20:20:00||7050||7050||7050||7050|38
1719001500000|2024-06-21 20:25:00||7068||7068||7068||7068|898
1719001800000|2024-06-21 20:30:00|||||||||602
1719002100000|2024-06-21 20:35:00|7074|7069|7074|7069|7074|7070|7070|7050|6987
1719002400000|2024-06-21 20:40:00|7073||7072||7073||7072||20
1719002700000|2024-06-21 20:45:00|7073|7070|7068|7050|7085|7070|7068|7050|3063
1719003000000|2024-06-21 20:50:00||7066||7066||7066||7066|18
1719003300000|2024-06-21 20:55:00|7067||7067||7067||7067||12
1719216000000|2024-06-24 08:00:00|7100|7067|7122|7076|7122|7092|7100|7067|2111
1719216300000|2024-06-24 08:05:00|7120||7119||7120||7119||8
1719216600000|2024-06-24 08:10:00|7122|7080|7122|7076|7122|7084|7114|7069|688
1719216900000|2024-06-24 08:15:00|7084|7080|7122|7080|7122|7104|7084|7069|1357
1719217200000|2024-06-24 08:20:00||7084||7080||7084||7080|0
1719217500000|2024-06-24 08:25:00|7120|7084|7122|7080|7122|7084|7120|7080|61
1719217800000|2024-06-24 08:30:00||7084||7080||7084||7080|61
1719218100000|2024-06-24 08:35:00|7120||7120||7120||7120||0
1719218400000|2024-06-24 08:40:00||7084||7084||7084||7084|0
1719218700000|2024-06-24 08:45:00|7112|7080|7120|7080|7120|7092|7098|7080|230
1719219000000|2024-06-24 08:50:00|7116||7119||7120||7116||0
1719219300000|2024-06-24 08:55:00|7117||7116||7119||7116||1
1719219600000|2024-06-24 09:00:00|7119||7120||7120||7119||83
1719219900000|2024-06-24 09:05:00|7119||7097||7120||7097||534
1719220200000|2024-06-24 09:10:00||7081||7093||7093||7081|50
1719220500000|2024-06-24 09:15:00|7095|7091|7097|7080|7097|7091|7095|7080|213
1719220800000|2024-06-24 09:20:00||7091||7080||7091||7080|915
1719221100000|2024-06-24 09:25:00|7092|7069|7092|7069|7092|7069|7092|7069|112
1719221400000|2024-06-24 09:30:00|||||||||1
1719221700000|2024-06-24 09:35:00|7091|7080|7091|7069|7091|7080|7091|7069|48
1719222000000|2024-06-24 09:40:00|7080|7067|7080|7065|7080|7067|7080|7065|399
1719222300000|2024-06-24 09:45:00|7070|7062|7080|7060|7080|7062|7067|7060|1304
1719222600000|2024-06-24 09:50:00|7069|7030|7061|7036|7069|7040|7061|7030|773
1719222900000|2024-06-24 09:55:00|7069|7040|7069|7041|7069|7041|7069|7010|120
1719223200000|2024-06-24 10:00:00|7055|7036|7069|7037|7069|7041|7055|7028|34
1719223500000|2024-06-24 10:05:00|7058|7032|7069|7028|7069|7032|7058|7020|246
1719223800000|2024-06-24 10:10:00|7065|7033|7069|7038|7069|7038|7065|7033|36
1719224100000|2024-06-24 10:15:00||7050||7050||7050||7050|0
1719224400000|2024-06-24 10:20:00|7061||7061||7061||7061||15
1719224700000|2024-06-24 10:25:00||7052||7056||7056||7052|30
1719225000000|2024-06-24 10:30:00||7057||7052||7058||7052|110
1719225300000|2024-06-24 10:35:00|7060|7060|7061|7050|7061|7060|7058|7050|552
1719225600000|2024-06-24 10:40:00|||||||||28
1719225900000|2024-06-24 10:45:00|||||||||2
1719226500000|2024-06-24 10:55:00|7060||7060||7060||7060||76
1719226800000|2024-06-24 11:00:00|7061|7055|7061|7050|7061|7060|7061|7050|2887
1719227100000|2024-06-24 11:05:00|7069|7060|7069|7060|7069|7060|7069|7060|503
1719227400000|2024-06-24 11:10:00|||||||||26
1719227700000|2024-06-24 11:15:00|||||||||607
1719228000000|2024-06-24 11:20:00||7065||7050||7065||7050|259
1719228300000|2024-06-24 11:25:00||7061||7052||7061||7050|590
1719228600000|2024-06-24 11:30:00|7065|7053|7053|7050|7069|7053|7053|7050|2276
1719228900000|2024-06-24 11:35:00||7051||7050||7051||7050|1136
1719229200000|2024-06-24 11:40:00|||||||||2
1719229500000|2024-06-24 11:45:00|7061|7052|7069|7052|7069|7052|7061|7052|303
1719229800000|2024-06-24 11:50:00|7074|7053|7076|7060|7076|7064|7074|7053|549
1719230100000|2024-06-24 11:55:00|7075||7076||7080||7074||0
1719230400000|2024-06-24 12:00:00|7074|7058|7076|7058|7080|7058|7072|7058|370
1719230700000|2024-06-24 12:05:00|7077|7052|7080|7052|7080|7052|7076|7052|122
1719231000000|2024-06-24 12:10:00|7084|7063|7084|7070|7089|7071|7084|7052|522
1719231300000|2024-06-24 12:15:00|7089|7072|7089|7073|7089|7080|7089|7072|293
1719231600000|2024-06-24 12:20:00||7072||7080||7080||7072|468
1719231900000|2024-06-24 12:25:00||7084||7084||7084||7084|1040
1719232200000|2024-06-24 12:30:00||7085||7085||7085||7085|359
1719232500000|2024-06-24 12:35:00|7088|7084|7089|7084|7089|7084|7088|7084|202
1719232800000|2024-06-24 12:40:00|7092|7086|7092|7089|7092|7090|7090|7085|1115
1719233100000|2024-06-24 12:45:00|7098|7090|7100|7090|7100|7092|7095|7089|1944
1719233400000|2024-06-24 12:50:00|||||||||40
1719233700000|2024-06-24 12:55:00|||||||||26
1719234000000|2024-06-24 13:00:00|7114|7094|7114|7070|7114|7110|7075|7070|6486
1719234300000|2024-06-24 13:05:00||7090||7074||7090||7074|7
1719234600000|2024-06-24 13:10:00|7105|7070|7104|7070|7105|7070|7104|7070|17
1719234900000|2024-06-24 13:15:00|7100|7086|7100|7070|7100|7086|7097|7070|354
1719235200000|2024-06-24 13:20:00|7098||7088||7100||7088||15
1719235500000|2024-06-24 13:25:00|7100|7074|7122|7070|7122|7102|7100|7070|3992
1719235800000|2024-06-24 13:30:00|7111|7081|7080|7072|7111|7104|7059|7055|82666
1719236100000|2024-06-24 13:35:00|7075|7071|7133|7128|7140|7135|7071|7066|55431
1719236400000|2024-06-24 13:40:00|7134|7130|7119|7116|7145|7143|7111|7109|54787
1719236700000|2024-06-24 13:45:00|7118|7115|7108|7104|7122|7119|7100|7096|37384
1719237000000|2024-06-24 13:50:00|7109|7105|7115|7113|7124|7121|7099|7097|39924
1719237300000|2024-06-24 13:55:00|7114|7111|7117|7114|7129|7126|7112|7111|25516
1719237600000|2024-06-24 14:00:00|7116|7111|7129|7126|7133|7129|7107|7104|35187
1719237900000|2024-06-24 14:05:00|7127|7127|7156|7152|7157|7155|7127|7125|59445
1719238200000|2024-06-24 14:10:00|7157|7153|7163|7160|7176|7174|7154|7152|45829
1719238500000|2024-06-24 14:15:00|7162|7159|7173|7172|7175|7173|7152|7150|30490
1719238800000|2024-06-24 14:20:00|7174|7171|7194|7192|7196|7193|7164|7163|63783
1719239100000|2024-06-24 14:25:00|7193|7193|7190|7188|7207|7206|7182|7180|130094
1719239400000|2024-06-24 14:30:00|7189|7189|7174|7170|7190|7189|7162|7160|68094
1719239700000|2024-06-24 14:35:00|7172|7168|7167|7163|7178|7177|7153|7150|30376
1719240000000|2024-06-24 14:40:00|7166|7164|7180|7177|7183|7181|7166|7164|66652
1719240300000|2024-06-24 14:45:00|7181|7178|7188|7184|7190|7189|7167|7165|55090
1719240600000|2024-06-24 14:50:00|7187|7185|7189|7187|7197|7196|7187|7184|58405
1719240900000|2024-06-24 14:55:00|7188|7188|7194|7191|7198|7196|7184|7182|72444
1719241200000|2024-06-24 15:00:00|7195|7192|7149|7145|7202|7200|7142|7140|77457
1719241500000|2024-06-24 15:05:00|7148|7144|7156|7154|7156|7154|7134|7133|49608
1719241800000|2024-06-24 15:10:00|7155|7153|7155|7153|7155|7154|7140|7138|38333
1719242100000|2024-06-24 15:15:00|7154|7152|7149|7146|7158|7156|7139|7137|41287
1719242400000|2024-06-24 15:20:00|7148|7147|7134|7133|7152|7150|7130|7129|51877
1719242700000|2024-06-24 15:25:00|7135|7131|7134|7133|7139|7137|7124|7121|42633
1719243000000|2024-06-24 15:30:00|7133|7132|7132|7130|7139|7138|7128|7127|49265
1719243300000|2024-06-24 15:35:00|7133|7129|7127|7125|7142|7140|7127|7125|30600
1719243600000|2024-06-24 15:40:00|7126|7126|7126|7124|7134|7133|7120|7118|46015
1719243900000|2024-06-24 15:45:00|7125|7123|7140|7139|7140|7139|7124|7123|20688
1719244200000|2024-06-24 15:50:00|7139|7138|7140|7138|7144|7143|7136|7134|28112
1719244500000|2024-06-24 15:55:00|7141|7139|7142|7141|7155|7153|7140|7139|33790
1719244800000|2024-06-24 16:00:00|7143|7140|7125|7122|7148|7145|7125|7122|13648
1719245100000|2024-06-24 16:05:00|7124|7123|7142|7140|7143|7141|7123|7123|21976
1719245400000|2024-06-24 16:10:00|7143|7138|7149|7148|7156|7155|7138|7136|22587
1719245700000|2024-06-24 16:15:00|7148|7147|7141|7139|7148|7147|7140|7139|21218
1719246000000|2024-06-24 16:20:00|7140|7138|7132|7131|7142|7141|7130|7128|22623
1719246300000|2024-06-24 16:25:00|7133|7132|7126|7124|7133|7132|7118|7117|32761
1719246600000|2024-06-24 16:30:00|7125|7123|7122|7120|7131|7128|7119|7117|60368
1719246900000|2024-06-24 16:35:00|7121|7121|7124|7123|7126|7125|7118|7116|12213
1719247200000|2024-06-24 16:40:00|7125|7124|7130|7127|7136|7135|7125|7123|19988
1719247500000|2024-06-24 16:45:00|7128|7128|7133|7131|7137|7135|7118|7117|22415
1719247800000|2024-06-24 16:50:00|7132|7130|7130|7128|7138|7136|7130|7128|15777
1719248100000|2024-06-24 16:55:00|7131|7129|7133|7131|7138|7136|7131|7129|12730
1719248400000|2024-06-24 17:00:00|7132|7130|7136|7135|7136|7135|7129|7128|14298
1719248700000|2024-06-24 17:05:00|7137|7136|7134|7133|7141|7139|7134|7132|27983
1719249000000|2024-06-24 17:10:00|7135|7134|7130|7129|7140|7139|7126|7125|30406
1719249300000|2024-06-24 17:15:00|7129|7128|7128|7127|7135|7134|7127|7125|29642
1719249600000|2024-06-24 17:20:00|7127|7126|7114|7112|7132|7130|7113|7111|32597
1719249900000|2024-06-24 17:25:00|7113|7113|7120|7118|7124|7121|7113|7113|24499
1719250200000|2024-06-24 17:30:00|7119|7117|7104|7102|7121|7120|7103|7101|30687
1719250500000|2024-06-24 17:35:00|7105|7103|7104|7102|7106|7105|7098|7096|72294
1719250800000|2024-06-24 17:40:00|7103|7103|7103|7102|7115|7114|7103|7102|26111
1719251100000|2024-06-24 17:45:00|7102|7101|7089|7088|7103|7101|7089|7088|46637
1719251400000|2024-06-24 17:50:00|7090|7089|7096|7095|7098|7097|7088|7086|38223
1719251700000|2024-06-24 17:55:00|7097|7096|7095|7094|7104|7102|7090|7089|28920
1719252000000|2024-06-24 18:00:00|7094|7093|7118|7116|7124|7122|7094|7093|33138
1719252300000|2024-06-24 18:05:00|7119|7117|7133|7131|7134|7133|7119|7117|32174
1719252600000|2024-06-24 18:10:00|7132|7130|7140|7139|7142|7140|7127|7125|24871
1719252900000|2024-06-24 18:15:00|7141|7138|7148|7146|7150|7149|7135|7133|29925
1719253200000|2024-06-24 18:20:00|7149|7147|7152|7150|7153|7151|7144|7143|14176
1719253500000|2024-06-24 18:25:00|7151|7149|7152|7150|7156|7155|7147|7145|26906
1719253800000|2024-06-24 18:30:00|7151|7149|7158|7157|7158|7157|7150|7148|21355
1719254100000|2024-06-24 18:35:00|7157|7156|7147|7145|7158|7157|7144|7142|30413
1719254400000|2024-06-24 18:40:00|7146|7146|7139|7137|7149|7147|7132|7130|44549
1719254700000|2024-06-24 18:45:00|7138|7136|7132|7130|7138|7137|7129|7128|18553
1719255000000|2024-06-24 18:50:00|7131|7131|7124|7122|7132|7131|7123|7121|25388
1719255300000|2024-06-24 18:55:00|7125|7123|7127|7125|7128|7127|7123|7121|22936
1719255600000|2024-06-24 19:00:00|7126|7124|7118|7116|7126|7125|7116|7115|27760
1719255900000|2024-06-24 19:05:00|7117|7117|7127|7125|7128|7126|7116|7115|17219
1719256200000|2024-06-24 19:10:00|7126|7124|7122|7120|7127|7125|7122|7120|15225
1719256500000|2024-06-24 19:15:00|7123|7121|7126|7125|7132|7131|7123|7121|22504
1719256800000|2024-06-24 19:20:00|7125|7124|7126|7124|7134|7133|7123|7122|30041
1719257100000|2024-06-24 19:25:00|7125|7125|7127|7125|7132|7130|7125|7125|28493
1719257400000|2024-06-24 19:30:00|7128|7126|7129|7127|7137|7135|7127|7126|34343
1719257700000|2024-06-24 19:35:00|7128|7126|7125|7124|7128|7127|7122|7121|35306
1719258000000|2024-06-24 19:40:00|7124|7123|7124|7123|7130|7129|7119|7118|35121
1719258300000|2024-06-24 19:45:00|7125|7124|7135|7134|7141|7140|7124|7123|54805
1719258600000|2024-06-24 19:50:00|7136|7135|7104|7103|7139|7138|7102|7100|187282
1719258900000|2024-06-24 19:55:00|7105|7102|7073|7072|7106|7105|7069|7067|629762
1719259200000|2024-06-24 20:00:00|7110|7075|7110|7074|7110|7075|7103|7074|1409789
1719259500000|2024-06-24 20:05:00|||||||||1
1719259800000|2024-06-24 20:10:00|7091|7077|7089|7077|7091|7077|7085|7076|1416
1719260100000|2024-06-24 20:15:00|||||||||27
1719260400000|2024-06-24 20:20:00|||||||||1
1719261000000|2024-06-24 20:30:00|||||||||64
1719261300000|2024-06-24 20:35:00|7086|7078|7089|7078|7089|7078|7086|7078|730
1719261600000|2024-06-24 20:40:00|7080||7084||7084||7080||25
1719261900000|2024-06-24 20:45:00||7079||7079||7079||7079|64
1719262500000|2024-06-24 20:55:00|7089|7080|7089|7081|7089|7081|7089|7080|313
1719262800000|2024-06-24 21:00:00||7082||7081||7082||7081|127
1719263100000|2024-06-24 21:05:00|||||||||130
1719263400000|2024-06-24 21:10:00||7084||7084||7084||7084|239
1719263700000|2024-06-24 21:15:00||7088||7078||7088||7078|161
1719264300000|2024-06-24 21:25:00|7100||7100||7100||7100||191
1719264600000|2024-06-24 21:30:00|7097||7097||7097||7097||2
1719265200000|2024-06-24 21:40:00||7080||7078||7080||7078|107
1719265500000|2024-06-24 21:45:00|||||||||25
1719265800000|2024-06-24 21:50:00||7081||7078||7081||7078|33
1719266400000|2024-06-24 22:00:00|7100|7097|7100|7078|7100|7097|7097|7078|918
1719266700000|2024-06-24 22:05:00|7098||7098||7098||7098||1
1719267000000|2024-06-24 22:10:00|7097||7097||7097||7097||1
1719267900000|2024-06-24 22:25:00|||||||||71
1719268500000|2024-06-24 22:35:00|||||||||118
1719269400000|2024-06-24 22:50:00|||||||||7
1719270000000|2024-06-24 23:00:00|||||||||100
1719271800000|2024-06-24 23:30:00|7095|7076|7095|7076|7095|7076|7095|7076|717
1719273000000|2024-06-24 23:50:00|||||||||64
1719273300000|2024-06-24 23:55:00|||||||||66
1719302400000|2024-06-25 08:00:00|7089|7081|7110|7077|7176|7112|7084|7077|1101
1719302700000|2024-06-25 08:05:00|7108|7080|7099|7077|7140|7084|7099|7077|344
1719303000000|2024-06-25 08:10:00|7098||7098||7098||7098||0
1719303300000|2024-06-25 08:15:00|||||||||18
1719303900000|2024-06-25 08:25:00|7092|7050|7098|7064|7098|7064|7073|7050|1385
1719304200000|2024-06-25 08:30:00|7081|7056|7075|7050|7081|7056|7075|7050|337
1719304500000|2024-06-25 08:35:00|7074|7052|7068|7050|7074|7052|7068|7050|60
1719304800000|2024-06-25 08:40:00|7064||7072||7074||7060||172
1719305100000|2024-06-25 08:45:00|||||||||78
1719305400000|2024-06-25 08:50:00|7056||7056||7056||7056||21
1719305700000|2024-06-25 08:55:00|7054||7072||7072||7054||279
1719306000000|2024-06-25 09:00:00|7074||7074||7074||7074||2654
1719306300000|2024-06-25 09:05:00|||||||||6
1719306600000|2024-06-25 09:10:00|||||||||14
1719306900000|2024-06-25 09:15:00|7072||7072||7072||7072||3
1719307200000|2024-06-25 09:20:00|7074||7072||7074||7067||131
1719307500000|2024-06-25 09:25:00|7053||7074||7074||7052||430
1719307800000|2024-06-25 09:30:00|7072||7055||7072||7055||4
1719308100000|2024-06-25 09:35:00|7064|7052|7072|7052|7074|7052|7064|7052|202
1719308400000|2024-06-25 09:40:00|7070|7050|7072|7050|7074|7050|7056|7050|490
1719308700000|2024-06-25 09:45:00|7056||7072||7074||7052||370
1719309000000|2024-06-25 09:50:00|7074||7072||7074||7072||0
1719309300000|2024-06-25 09:55:00||7051||7050||7051||7050|110
1719309600000|2024-06-25 10:00:00|||||||||19
1719309900000|2024-06-25 10:05:00|7054||7060||7072||7052||1106
1719310200000|2024-06-25 10:10:00|7068||7060||7068||7060||18
1719310500000|2024-06-25 10:15:00|7057|7000|7057|7020|7057|7020|7050|7000|1668
1719310800000|2024-06-25 10:20:00|7056|7016|7056|7012|7057|7016|7052|7012|18
1719311100000|2024-06-25 10:25:00|7057|7032|7057|7032|7057|7032|7057|7032|30
1719311400000|2024-06-25 10:30:00|7056||7056||7057||7056||100
1719311700000|2024-06-25 10:35:00|||||||||11
1719312000000|2024-06-25 10:40:00|7057|7020|7057|7012|7057|7039|7032|7000|1854
1719312300000|2024-06-25 10:45:00|7056|7009|7057|7016|7057|7038|7056|7009|334
1719312600000|2024-06-25 10:50:00|7048|7012|7048|7012|7048|7012|7048|7012|0
1719312900000|2024-06-25 10:55:00|7057||7057||7057||7056||0
1719313200000|2024-06-25 11:00:00|7052|7045|7048|7009|7057|7045|7047|7009|931
1719313500000|2024-06-25 11:05:00|||||||||9
1719313800000|2024-06-25 11:10:00|7044|7012|7048|7009|7057|7012|7044|7009|135
1719314100000|2024-06-25 11:15:00|7057|7030|7052|7030|7057|7030|7044|7030|0
1719314400000|2024-06-25 11:20:00|7038|7023|7030|7009|7057|7030|7030|7009|1508
1719314700000|2024-06-25 11:25:00|7036|7024|7056|7009|7057|7027|7036|7009|248
1719315000000|2024-06-25 11:30:00|7040|7030|7040|7009|7040|7030|7040|7009|378
1719315300000|2024-06-25 11:35:00|7035|7023|7040|7023|7040|7023|7035|7023|361
1719315600000|2024-06-25 11:40:00|||||||||500
1719316500000|2024-06-25 11:55:00|||||||||7
1719316800000|2024-06-25 12:00:00||7033||7023||7033||7023|249
1719317100000|2024-06-25 12:05:00|7032||7032||7032||7032||5
1719317400000|2024-06-25 12:10:00|7031|7012|7031|7009|7031|7012|7031|7009|632
1719317700000|2024-06-25 12:15:00|7030|7025|7030|7012|7030|7025|7030|7012|0
1719318000000|2024-06-25 12:20:00||7025||7025||7025||7025|195
1719318300000|2024-06-25 12:25:00|7029|7009|7030|7009|7030|7009|7028|7009|1367
1719318600000|2024-06-25 12:30:00||7018||7024||7024||7018|736
1719318900000|2024-06-25 12:35:00|||||||||19
1719319200000|2024-06-25 12:40:00|7029|7017|7029|7009|7030|7017|7029|7009|746
1719319500000|2024-06-25 12:45:00|7030|7011|7030|7009|7030|7011|7030|7009|119
1719319800000|2024-06-25 12:50:00|||||||||7
1719320100000|2024-06-25 12:55:00|||||||||3
1719320400000|2024-06-25 13:00:00|7029||7029||7030||7028||5
1719320700000|2024-06-25 13:05:00|7024||7024||7024||7024||51
1719321000000|2024-06-25 13:10:00|7025|7015|7025|7009|7025|7015|7025|7009|211
1719321300000|2024-06-25 13:15:00|7024||7024||7024||7024||233
1719321600000|2024-06-25 13:20:00|7025||7025||7025||7025||214
1719321900000|2024-06-25 13:25:00|7007|7000|7056|7050|7057|7050|7007|7000|4771
1719322200000|2024-06-25 13:30:00|7057|7053|7094|7088|7095|7090|7039|7034|53331
1719322500000|2024-06-25 13:35:00|7093|7086|7114|7107|7114|7107|7070|7066|39490
1719322800000|2024-06-25 13:40:00|7115|7109|7118|7114|7118|7114|7092|7087|20692
1719323100000|2024-06-25 13:45:00|7117|7115|7142|7138|7145|7142|7108|7105|23758
1719323400000|2024-06-25 13:50:00|7140|7137|7110|7107|7149|7146|7107|7102|15643
1719323700000|2024-06-25 13:55:00|7113|7109|7094|7091|7119|7116|7081|7077|49497
1719324000000|2024-06-25 14:00:00|7092|7089|7093|7089|7100|7097|7072|7070|25310
1719324300000|2024-06-25 14:05:00|7092|7088|7093|7090|7110|7109|7092|7088|7374
1719324600000|2024-06-25 14:10:00|7094|7091|7122|7120|7124|7121|7094|7091|8806
1719324900000|2024-06-25 14:15:00|7121|7119|7135|7132|7140|7137|7120|7117|16544
1719325200000|2024-06-25 14:20:00|7133|7131|7121|7117|7133|7131|7110|7107|19820
1719325500000|2024-06-25 14:25:00|7120|7116|7102|7099|7120|7116|7101|7099|11558
1719325800000|2024-06-25 14:30:00|7103|7100|7087|7084|7108|7106|7079|7076|27411
1719326100000|2024-06-25 14:35:00|7088|7085|7094|7091|7100|7097|7082|7080|20788
1719326400000|2024-06-25 14:40:00|7095|7092|7080|7079|7096|7093|7076|7075|15110
1719326700000|2024-06-25 14:45:00|7079|7078|7092|7088|7092|7088|7075|7073|45313
1719327000000|2024-06-25 14:50:00|7091|7090|7080|7078|7091|7090|7077|7074|10815
1719327300000|2024-06-25 14:55:00|7082|7079|7069|7065|7089|7086|7068|7065|67156
1719327600000|2024-06-25 15:00:00|7070|7066|7091|7088|7097|7093|7065|7064|39091
1719327900000|2024-06-25 15:05:00|7090|7087|7067|7064|7091|7087|7065|7064|11728
1719328200000|2024-06-25 15:10:00|7068|7065|7057|7054|7072|7069|7055|7052|22975
1719328500000|2024-06-25 15:15:00|7058|7055|7056|7054|7064|7062|7054|7052|30211
1719328800000|2024-06-25 15:20:00|7055|7055|7048|7045|7063|7062|7044|7043|37518
1719329100000|2024-06-25 15:25:00|7050|7046|7051|7049|7058|7056|7045|7042|29137
1719329400000|2024-06-25 15:30:00|7050|7050|7052|7051|7057|7056|7050|7049|26711
1719329700000|2024-06-25 15:35:00|7051|7050|7047|7046|7059|7057|7046|7045|20396
1719330000000|2024-06-25 15:40:00|7049|7047|7051|7048|7052|7051|7041|7040|16084
1719330300000|2024-06-25 15:45:00|7050|7050|7046|7045|7051|7050|7045|7042|15309
1719330600000|2024-06-25 15:50:00|7045|7044|7048|7046|7049|7047|7045|7044|11005
1719330900000|2024-06-25 15:55:00|7047|7047|7044|7042|7052|7050|7039|7037|16098
1719331200000|2024-06-25 16:00:00|7043|7041|7027|7025|7043|7041|7024|7023|15096
1719331500000|2024-06-25 16:05:00|7026|7024|7024|7022|7033|7032|7023|7022|12225
1719331800000|2024-06-25 16:10:00|7023|7021|7031|7029|7032|7030|7019|7017|12126
1719332100000|2024-06-25 16:15:00|7030|7030|7031|7028|7033|7031|7025|7023|15113
1719332400000|2024-06-25 16:20:00|7033|7030|7026|7024|7035|7033|7026|7024|10001
1719332700000|2024-06-25 16:25:00|7028|7025|7024|7022|7030|7029|7018|7016|8571
1719333000000|2024-06-25 16:30:00|7023|7021|7014|7011|7023|7021|7008|7006|12528
1719333300000|2024-06-25 16:35:00|7013|7012|7006|7004|7022|7019|7004|7002|24716
1719333600000|2024-06-25 16:40:00|7005|7003|7005|7003|7006|7004|6994|6993|44725
1719333900000|2024-06-25 16:45:00|7004|7002|7004|7002|7011|7009|7002|7001|9737
1719334200000|2024-06-25 16:50:00|7003|7001|7008|7005|7012|7010|6994|6991|18937
1719334500000|2024-06-25 16:55:00|7007|7004|7000|6998|7007|7004|6993|6991|14179
1719334800000|2024-06-25 17:00:00|6999|6997|7006|7004|7006|7004|6996|6993|24954
1719335100000|2024-06-25 17:05:00|7007|7005|7000|6998|7008|7006|6998|6996|19393
1719335400000|2024-06-25 17:10:00|6999|6997|6999|6997|7002|6999|6993|6991|22758
1719335700000|2024-06-25 17:15:00|6998|6998|6989|6988|7000|6998|6988|6987|24166
1719336000000|2024-06-25 17:20:00|6988|6987|6992|6991|6997|6995|6987|6985|26539
1719336300000|2024-06-25 17:25:00|6993|6992|7002|7000|7003|7002|6988|6987|22103
1719336600000|2024-06-25 17:30:00|7003|7001|6994|6993|7006|7004|6994|6992|16074
1719336900000|2024-06-25 17:35:00|6993|6992|6999|6998|7008|7007|6993|6991|12416
1719337200000|2024-06-25 17:40:00|6998|6997|6997|6995|6999|6998|6993|6991|10114
1719337500000|2024-06-25 17:45:00|6999|6997|6993|6991|7004|7003|6988|6987|23804
1719337800000|2024-06-25 17:50:00|6991|6990|6977|6975|6992|6991|6973|6971|80423
1719338100000|2024-06-25 17:55:00|6976|6973|6982|6980|6983|6981|6968|6966|76554
1719338400000|2024-06-25 18:00:00|6981|6981|6971|6969|6984|6982|6970|6969|28548
1719338700000|2024-06-25 18:05:00|6973|6970|6974|6971|6988|6985|6973|6970|25746
1719339000000|2024-06-25 18:10:00|6975|6972|6993|6992|6996|6993|6975|6972|15628
1719339300000|2024-06-25 18:15:00|6992|6991|6987|6985|6997|6994|6984|6982|20439
1719339600000|2024-06-25 18:20:00|6986|6984|6989|6987|6998|6996|6983|6981|12801
1719339900000|2024-06-25 18:25:00|6990|6988|6992|6991|6996|6995|6990|6988|17843
1719340200000|2024-06-25 18:30:00|6994|6993|6993|6992|6995|6994|6989|6987|11053
1719340500000|2024-06-25 18:35:00|6992|6991|7001|7000|7001|7000|6992|6990|21296
1719340800000|2024-06-25 18:40:00|7000|6999|6999|6998|7007|7005|6999|6997|30959
1719341100000|2024-06-25 18:45:00|6998|6997|6995|6993|7003|7002|6992|6991|39497
1719341400000|2024-06-25 18:50:00|6996|6994|6996|6995|6997|6995|6992|6990|18238
1719341700000|2024-06-25 18:55:00|6995|6994|6995|6993|6996|6995|6992|6991|11260
1719342000000|2024-06-25 19:00:00|6994|6992|6990|6989|6995|6993|6989|6987|13597
1719342300000|2024-06-25 19:05:00|6991|6990|6991|6989|6992|6991|6982|6981|14494
1719342600000|2024-06-25 19:10:00|6990|6990|6988|6987|6990|6990|6986|6985|8403
1719342900000|2024-06-25 19:15:00|6989|6988|6987|6986|6993|6991|6982|6980|19143
1719343200000|2024-06-25 19:20:00|6988|6987|6987|6986|6989|6988|6984|6982|22017
1719343500000|2024-06-25 19:25:00|6986|6985|6982|6981|6988|6987|6980|6979|35258
1719343800000|2024-06-25 19:30:00|6983|6982|6974|6973|6986|6985|6972|6970|53457
1719344100000|2024-06-25 19:35:00|6975|6974|6978|6976|6980|6978|6974|6973|27616
1719344400000|2024-06-25 19:40:00|6977|6975|6972|6970|6977|6975|6968|6967|43657
1719344700000|2024-06-25 19:45:00|6971|6971|6964|6962|6975|6974|6964|6962|55659
1719345000000|2024-06-25 19:50:00|6963|6961|6962|6960|6965|6963|6953|6952|109274
1719345300000|2024-06-25 19:55:00|6966|6964|6960|6959|6969|6968|6956|6955|357254
1719345600000|2024-06-25 20:00:00|6957|6952|6957|6952|6984|6952|6957|6952|1478623
1719345900000|2024-06-25 20:05:00|6984|6953|6984|6955|6984|6955|6984|6952|846
1719346800000|2024-06-25 20:20:00|6972||6984||6984||6972||103
1719347400000|2024-06-25 20:30:00|||||||||64
1719347700000|2024-06-25 20:35:00|||||||||21
1719348000000|2024-06-25 20:40:00|6978|6959|6984|6961|6984|6961|6976|6959|2
1719348300000|2024-06-25 20:45:00|6961|6960|6961|6960|6961|6960|6961|6960|571
1719348600000|2024-06-25 20:50:00|6984||6984||6984||6984||2
1719348900000|2024-06-25 20:55:00|||||||||18
1719349500000|2024-06-25 21:05:00|||||||||5
1719349800000|2024-06-25 21:10:00|||||||||10
1719350100000|2024-06-25 21:15:00|||||||||10
1719350400000|2024-06-25 21:20:00|||||||||3
1719351300000|2024-06-25 21:35:00|||||||||21
1719351600000|2024-06-25 21:40:00|||||||||64
1719351900000|2024-06-25 21:45:00||6959||6959||6959||6959|50
1719352500000|2024-06-25 21:55:00|||||||||45
1719352800000|2024-06-25 22:00:00|||||||||33
1719353400000|2024-06-25 22:10:00|||||||||4
1719353700000|2024-06-25 22:15:00|6970||6970||6970||6970||0
1719354000000|2024-06-25 22:20:00|||||||||1
1719354600000|2024-06-25 22:30:00|||||||||20
1719354900000|2024-06-25 22:35:00||6965||6965||6965||6965|56
1719355200000|2024-06-25 22:40:00||6959||6959||6959||6959|1048
1719355500000|2024-06-25 22:45:00|||||||||25
1719355800000|2024-06-25 22:50:00|6984||6984||6984||6984||2
1719356400000|2024-06-25 23:00:00|||||||||60
1719357600000|2024-06-25 23:20:00|6969|6940|6984|6940|6984|6940|6969|6940|220
1719357900000|2024-06-25 23:25:00|6962|6958|6958|6940|6984|6958|6958|6940|167
1719358200000|2024-06-25 23:30:00|6956||6956||6956||6956||3
1719358500000|2024-06-25 23:35:00|6984|6956|6984|6956|6984|6956|6984|6956|369
1719358800000|2024-06-25 23:40:00|||||||||600
1719359100000|2024-06-25 23:45:00|||||||||229
1719359400000|2024-06-25 23:50:00|6957|6940|6965|6940|6984|6940|6957|6940|333
1719388800000|2024-06-26 08:00:00|6938|6900|6938|6900|6938|6900|6938|6900|556
1719389100000|2024-06-26 08:05:00|||||||||1
1719389400000|2024-06-26 08:10:00|6920||6938||6938||6920||558
1719390000000|2024-06-26 08:20:00||6901||6900||6901||6900|15
1719390300000|2024-06-26 08:25:00|6927||6938||6938||6927||0
1719390600000|2024-06-26 08:30:00|6936||6914||6936||6914||0
1719390900000|2024-06-26 08:35:00|6913||6938||6938||6910||0
1719391200000|2024-06-26 08:40:00|6932||6926||6932||6926||0
1719391500000|2024-06-26 08:45:00|6932|6901|6934|6913|6936|6913|6932|6901|144
1719391800000|2024-06-26 08:50:00|6935||6935||6935||6935||0
1719392100000|2024-06-26 08:55:00|6936|6924|6935|6924|6936|6924|6933|6924|233
1719392400000|2024-06-26 09:00:00|6936||6934||6937||6934||0
1719392700000|2024-06-26 09:05:00|6935||6938||6938||6934||144
1719393000000|2024-06-26 09:10:00|6935||6935||6935||6935||0
1719393900000|2024-06-26 09:25:00|6934||6935||6935||6934||197
1719394200000|2024-06-26 09:30:00|||||||||25
1719395400000|2024-06-26 09:50:00|6932||6932||6932||6932||29
1719395700000|2024-06-26 09:55:00|6927||6927||6927||6927||5
1719396000000|2024-06-26 10:00:00|||||||||76
1719396300000|2024-06-26 10:05:00|6926||6927||6927||6926||109
1719396600000|2024-06-26 10:10:00|6926|6912|6926|6909|6927|6912|6925|6909|360
1719396900000|2024-06-26 10:15:00|6925||6924||6926||6923||117
1719397200000|2024-06-26 10:20:00|6923||6924||6924||6922||70
1719397500000|2024-06-26 10:25:00|||||||||18
1719397800000|2024-06-26 10:30:00|6917||6917||6917||6917||0
1719398400000|2024-06-26 10:40:00|6924|6917|6924|6909|6927|6917|6924|6909|500
1719398700000|2024-06-26 10:45:00|6920||6920||6920||6920||1
1719399000000|2024-06-26 10:50:00|||||||||449
1719399600000|2024-06-26 11:00:00|6924|6912|6920|6909|6924|6912|6920|6909|1056
1719399900000|2024-06-26 11:05:00|||||||||18
1719400200000|2024-06-26 11:10:00|6916||6916||6916||6916||21
1719400500000|2024-06-26 11:15:00|6920||6920||6920||6920||123
1719400800000|2024-06-26 11:20:00|||||||||154
1719401100000|2024-06-26 11:25:00|||||||||67
1719401400000|2024-06-26 11:30:00|||||||||21
1719401700000|2024-06-26 11:35:00|||||||||23
1719402000000|2024-06-26 11:40:00|||||||||400
1719402300000|2024-06-26 11:45:00||6910||6910||6910||6910|121
1719402600000|2024-06-26 11:50:00|||||||||2
1719402900000|2024-06-26 11:55:00|||||||||30
1719403500000|2024-06-26 12:05:00|6927|6927|6948|6911|6949|6927|6927|6911|1313
1719403800000|2024-06-26 12:10:00|6944|6920|6944|6920|6949|6920|6940|6920|7
1719404100000|2024-06-26 12:15:00|6948|6911|6952|6910|6952|6935|6911|6910|3201
1719405300000|2024-06-26 12:35:00|6935|6920|6935|6930|6935|6930|6935|6919|28
1719405600000|2024-06-26 12:40:00|6949|6931|6952|6930|6952|6931|6949|6930|503
1719405900000|2024-06-26 12:45:00|6960||6960||6960||6960||70
1719406200000|2024-06-26 12:50:00|||||||||64
1719406800000|2024-06-26 13:00:00|6950|6931|6962|6950|6985|6950|6950|6931|1969
1719407100000|2024-06-26 13:05:00|6961|6951|6962|6951|6962|6951|6961|6951|200
1719407400000|2024-06-26 13:10:00|6957||6957||6957||6957||2
1719407700000|2024-06-26 13:15:00|6951|6949|6948|6900|6954|6949|6924|6900|3530
1719408300000|2024-06-26 13:25:00|6956|6890|6963|6890|6963|6937|6901|6890|3322
1719408600000|2024-06-26 13:30:00|6919|6899|6931|6927|6943|6938|6895|6891|63621
1719408900000|2024-06-26 13:35:00|6930|6926|6990|6984|6990|6984|6930|6923|54244
1719409200000|2024-06-26 13:40:00|6989|6986|6987|6981|7026|7021|6976|6970|40097
1719409500000|2024-06-26 13:45:00|6988|6983|6992|6987|6992|6987|6967|6963|18383
1719409800000|2024-06-26 13:50:00|6993|6989|6978|6976|7002|6999|6964|6960|13396
1719410100000|2024-06-26 13:55:00|6980|6977|6974|6967|6983|6980|6963|6959|23057
1719410400000|2024-06-26 14:00:00|6975|6968|6952|6949|6975|6968|6952|6949|19289
1719410700000|2024-06-26 14:05:00|6950|6948|6937|6934|6950|6948|6923|6921|39604
1719411000000|2024-06-26 14:10:00|6936|6935|6918|6915|6936|6935|6917|6914|18760
1719411300000|2024-06-26 14:15:00|6916|6916|6906|6905|6928|6925|6906|6904|25216
1719411600000|2024-06-26 14:20:00|6909|6906|6903|6900|6916|6915|6893|6890|33375
1719411900000|2024-06-26 14:25:00|6904|6901|6903|6900|6910|6908|6898|6896|21716
1719412200000|2024-06-26 14:30:00|6902|6902|6917|6914|6923|6919|6902|6900|42460
1719412500000|2024-06-26 14:35:00|6916|6912|6904|6901|6916|6913|6897|6896|31197
1719412800000|2024-06-26 14:40:00|6903|6900|6896|6895|6908|6905|6896|6895|31052
1719413100000|2024-06-26 14:45:00|6897|6896|6904|6901|6916|6914|6893|6891|33862
1719413400000|2024-06-26 14:50:00|6903|6900|6907|6905|6920|6917|6903|6900|30981
1719413700000|2024-06-26 14:55:00|6908|6904|6919|6916|6919|6916|6899|6896|31568
1719414000000|2024-06-26 15:00:00|6920|6918|6945|6942|6946|6943|6920|6918|17812
1719414300000|2024-06-26 15:05:00|6944|6941|6935|6933|6944|6943|6928|6925|17789
1719414600000|2024-06-26 15:10:00|6938|6934|6928|6926|6943|6941|6927|6926|14303
1719414900000|2024-06-26 15:15:00|6929|6927|6936|6933|6938|6937|6928|6926|15007
1719415200000|2024-06-26 15:20:00|6935|6934|6952|6949|6957|6955|6931|6929|16538
1719415500000|2024-06-26 15:25:00|6953|6950|6959|6958|6963|6961|6950|6948|25581
1719415800000|2024-06-26 15:30:00|6961|6959|6965|6962|6975|6973|6960|6958|16843
1719416100000|2024-06-26 15:35:00|6964|6961|6976|6974|6980|6978|6964|6961|12166
1719416400000|2024-06-26 15:40:00|6974|6973|6965|6963|6974|6973|6959|6957|19694
1719416700000|2024-06-26 15:45:00|6966|6964|6959|6958|6968|6966|6958|6955|28547
1719417000000|2024-06-26 15:50:00|6957|6957|6961|6959|6964|6962|6949|6947|40827
1719417300000|2024-06-26 15:55:00|6962|6958|6962|6960|6966|6965|6954|6951|10437
1719417600000|2024-06-26 16:00:00|6961|6959|6972|6971|6974|6972|6961|6959|11212
1719417900000|2024-06-26 16:05:00|6973|6972|6973|6971|6979|6975|6966|6964|10194
1719418200000|2024-06-26 16:10:00|6972|6970|6960|6958|6972|6970|6958|6956|7638
1719418500000|2024-06-26 16:15:00|6959|6956|6968|6966|6968|6966|6958|6956|6330
1719418800000|2024-06-26 16:20:00|6967|6967|6957|6955|6967|6967|6957|6955|8627
1719419100000|2024-06-26 16:25:00|6956|6954|6954|6952|6956|6954|6950|6947|9052
1719419400000|2024-06-26 16:30:00|6953|6951|6957|6954|6957|6954|6944|6941|6512
1719419700000|2024-06-26 16:35:00|6956|6955|6956|6954|6959|6956|6949|6947|7173
1719420000000|2024-06-26 16:40:00|6955|6953|6953|6952|6957|6954|6950|6947|11316
1719420300000|2024-06-26 16:45:00|6954|6951|6945|6943|6955|6953|6945|6943|8986
1719420600000|2024-06-26 16:50:00|6946|6944|6942|6940|6947|6945|6938|6937|7747
1719420900000|2024-06-26 16:55:00|6940|6939|6937|6935|6941|6939|6937|6935|6614
1719421200000|2024-06-26 17:00:00|6936|6934|6936|6933|6936|6934|6926|6924|8820
1719421500000|2024-06-26 17:05:00|6935|6932|6929|6927|6939|6937|6928|6925|9947
1719421800000|2024-06-26 17:10:00|6928|6928|6931|6929|6931|6929|6926|6924|6310
1719422100000|2024-06-26 17:15:00|6930|6928|6934|6932|6935|6932|6925|6924|6191
1719422400000|2024-06-26 17:20:00|6933|6931|6935|6931|6935|6932|6926|6924|10154
1719422700000|2024-06-26 17:25:00|6934|6932|6946|6944|6946|6944|6932|6930|7510
1719423000000|2024-06-26 17:30:00|6948|6945|6945|6943|6948|6945|6941|6939|11130
1719423300000|2024-06-26 17:35:00|6946|6944|6943|6942|6948|6946|6942|6941|7275
1719423600000|2024-06-26 17:40:00|6942|6941|6940|6939|6946|6944|6940|6939|7646
1719423900000|2024-06-26 17:45:00|6941|6940|6937|6935|6943|6942|6937|6935|6283
1719424200000|2024-06-26 17:50:00|6938|6936|6939|6938|6942|6939|6936|6935|5240
1719424500000|2024-06-26 17:55:00|6940|6939|6940|6938|6943|6940|6933|6932|18400
1719424800000|2024-06-26 18:00:00|6939|6937|6941|6939|6944|6941|6936|6934|6044
1719425100000|2024-06-26 18:05:00|6940|6938|6940|6938|6943|6941|6939|6938|5832
1719425400000|2024-06-26 18:10:00|6939|6939|6935|6934|6939|6939|6935|6934|3875
1719425700000|2024-06-26 18:15:00|6934|6933|6942|6940|6944|6942|6934|6933|15761
1719426000000|2024-06-26 18:20:00|6941|6941|6937|6936|6942|6941|6937|6935|18259
1719426300000|2024-06-26 18:25:00|6938|6937|6937|6935|6940|6939|6936|6934|8190
1719426600000|2024-06-26 18:30:00|6936|6934|6940|6938|6940|6938|6934|6933|6610
1719426900000|2024-06-26 18:35:00|6939|6939|6936|6934|6942|6941|6933|6932|11248
1719427200000|2024-06-26 18:40:00|6937|6935|6938|6936|6943|6942|6937|6935|10871
1719427500000|2024-06-26 18:45:00|6937|6935|6938|6935|6939|6938|6933|6931|26872
1719427800000|2024-06-26 18:50:00|6939|6936|6943|6941|6943|6941|6932|6930|12150
1719428100000|2024-06-26 18:55:00|6944|6942|6945|6943|6952|6951|6944|6942|18909
1719428400000|2024-06-26 19:00:00|6944|6944|6939|6937|6944|6944|6936|6935|12632
1719428700000|2024-06-26 19:05:00|6940|6938|6941|6939|6943|6942|6939|6938|11353
1719429000000|2024-06-26 19:10:00|6940|6940|6935|6934|6942|6941|6935|6934|14143
1719429300000|2024-06-26 19:15:00|6934|6933|6941|6939|6943|6940|6928|6926|27873
1719429600000|2024-06-26 19:20:00|6940|6938|6935|6934|6940|6938|6931|6930|15470
1719429900000|2024-06-26 19:25:00|6936|6935|6936|6935|6943|6941|6935|6933|25532
1719430200000|2024-06-26 19:30:00|6935|6934|6940|6938|6942|6940|6934|6933|24851
1719430500000|2024-06-26 19:35:00|6941|6939|6935|6934|6944|6943|6934|6933|24560
1719430800000|2024-06-26 19:40:00|6936|6933|6939|6938|6939|6938|6932|6931|20414
1719431100000|2024-06-26 19:45:00|6940|6939|6952|6950|6952|6951|6940|6939|37199
1719431400000|2024-06-26 19:50:00|6951|6949|6946|6944|6951|6949|6937|6936|77870
1719431700000|2024-06-26 19:55:00|6947|6945|6931|6930|6947|6946|6930|6929|233374
1719432000000|2024-06-26 20:00:00|6932|6916|6931|6900|6932|6916|6916|6900|993643
1719432300000|2024-06-26 20:05:00||6915||6915||6915||6915|107
1719432900000|2024-06-26 20:15:00|||||||||21
1719433200000|2024-06-26 20:20:00|||||||||1
1719433500000|2024-06-26 20:25:00|||||||||1
1719433800000|2024-06-26 20:30:00|||||||||16
1719434100000|2024-06-26 20:35:00|||||||||1
1719435000000|2024-06-26 20:50:00|||||||||36
1719436500000|2024-06-26 21:15:00|||||||||1
1719436800000|2024-06-26 21:20:00|||||||||73
1719440100000|2024-06-26 22:15:00|||||||||500
1719441000000|2024-06-26 22:30:00|||||||||25
1719441900000|2024-06-26 22:45:00|||||||||2
1719442200000|2024-06-26 22:50:00|||||||||1
1719442500000|2024-06-26 22:55:00|6930||6930||6930||6930||1
1719444300000|2024-06-26 23:25:00|||||||||91
1719444600000|2024-06-26 23:30:00||6918||6919||6919||6918|1
1719445500000|2024-06-26 23:45:00|||||||||1
1719445800000|2024-06-26 23:50:00|||||||||99
1719446100000|2024-06-26 23:55:00|||||||||150
1719475200000|2024-06-27 08:00:00|6965|6904|6930|6900|6996|6908|6930|6900|25
1719475500000|2024-06-27 08:05:00|6931||6931||6940||6928||52
1719475800000|2024-06-27 08:10:00|6930||6930||6932||6930||0
1719476100000|2024-06-27 08:15:00||6921||6921||6921||6921|0
1719477600000|2024-06-27 08:40:00|6931||6931||6932||6931||0
1719477900000|2024-06-27 08:45:00|6932||6932||6932||6932||0
1719478200000|2024-06-27 08:50:00|6933||6938||6938||6932||0
1719478500000|2024-06-27 08:55:00|6939||6938||6939||6938||0
1719478800000|2024-06-27 09:00:00|6937||6938||6939||6937||0
1719479100000|2024-06-27 09:05:00|6939||6937||6939||6937||0
1719479400000|2024-06-27 09:10:00|6939||6938||6939||6938||0
1719479700000|2024-06-27 09:15:00|6937||6938||6939||6937||12
1719480000000|2024-06-27 09:20:00|6939||6940||6940||6938||0
1719480300000|2024-06-27 09:25:00|6939||6938||6939||6938||0
1719480600000|2024-06-27 09:30:00|6937||6937||6937||6937||0
1719480900000|2024-06-27 09:35:00|6938||6938||6938||6938||0
1719481200000|2024-06-27 09:40:00|6940||6937||6940||6937||3
1719481500000|2024-06-27 09:45:00|6938||6937||6944||6937||0
1719481800000|2024-06-27 09:50:00|6939||6939||6940||6938||0
1719482100000|2024-06-27 09:55:00|6940||6937||6944||6937||0
1719482400000|2024-06-27 10:00:00|6938||6937||6940||6937||0
1719482700000|2024-06-27 10:05:00|6940|6908|6936|6900|6940|6908|6933|6900|160
1719483000000|2024-06-27 10:10:00|6939|6904|6938|6900|6940|6911|6930|6900|123
1719483300000|2024-06-27 10:15:00|6939||6938||6940||6938||0
1719483600000|2024-06-27 10:20:00|6939||6936||6940||6936||0
1719483900000|2024-06-27 10:25:00|6935||6936||6936||6935||0
1719484200000|2024-06-27 10:30:00|6937||6937||6937||6937||0
1719484500000|2024-06-27 10:35:00|6940||6936||6940||6936||0
1719484800000|2024-06-27 10:40:00|6940||6937||6940||6929||2
1719485100000|2024-06-27 10:45:00|6940|6901|6937|6901|6940|6901|6936|6901|0
1719485400000|2024-06-27 10:50:00|6939|6905|6938|6905|6940|6905|6938|6905|0
1719485700000|2024-06-27 10:55:00|6940|6909|6937|6915|6940|6915|6936|6909|0
1719486000000|2024-06-27 11:00:00|6939||6939||6948||6938||150
1719486300000|2024-06-27 11:05:00|6948||6938||6948||6938||4
1719486600000|2024-06-27 11:10:00|6939||6944||6944||6938||2
1719486900000|2024-06-27 11:15:00|6955|6916|6940|6915|6955|6916|6940|6915|102
1719487200000|2024-06-27 11:20:00|||||||||2
1719487500000|2024-06-27 11:25:00|6941||6939||6944||6939||1
1719488100000|2024-06-27 11:35:00|6952|6920|6952|6920|6955|6920|6948|6920|0
1719488400000|2024-06-27 11:40:00|6955||6939||6955||6939||40
1719488700000|2024-06-27 11:45:00|6949||6949||6949||6949||19
1719489000000|2024-06-27 11:50:00|6940||6949||6949||6940||2
1719489300000|2024-06-27 11:55:00|6940||6939||6949||6939||0
1719490500000|2024-06-27 12:15:00|6948||6949||6949||6946||2
1719490800000|2024-06-27 12:20:00|6947||6949||6949||6947||0
1719491700000|2024-06-27 12:35:00|6955||6955||6955||6955||8
1719492300000|2024-06-27 12:45:00|6949||6924||6949||6924||546
1719492600000|2024-06-27 12:50:00|6938||6938||6938||6936||2
1719493200000|2024-06-27 13:00:00|6948|6900|6948|6900|6948|6900|6942|6900|21
1719493500000|2024-06-27 13:05:00|6944||6948||6948||6942||0
1719493800000|2024-06-27 13:10:00|6934|6920|6934|6925|6934|6925|6934|6920|1
1719494100000|2024-06-27 13:15:00||6916||6916||6916||6916|0
1719494400000|2024-06-27 13:20:00|||||||||2
1719494700000|2024-06-27 13:25:00|6949|6932|6949|6911|6949|6932|6949|6900|237
1719495000000|2024-06-27 13:30:00|6940|6919|6859|6855|6940|6926|6857|6854|33843
1719495300000|2024-06-27 13:35:00|6860|6857|6873|6868|6881|6876|6855|6852|26156
1719495600000|2024-06-27 13:40:00|6872|6867|6892|6889|6906|6904|6863|6861|18709
1719495900000|2024-06-27 13:45:00|6891|6888|6867|6863|6895|6893|6865|6862|13043
1719496200000|2024-06-27 13:50:00|6869|6865|6902|6898|6909|6906|6867|6864|32664
1719496500000|2024-06-27 13:55:00|6901|6900|6889|6885|6916|6914|6886|6882|17427
1719496800000|2024-06-27 14:00:00|6888|6886|6893|6890|6896|6893|6880|6878|22217
1719497100000|2024-06-27 14:05:00|6891|6889|6920|6917|6924|6922|6890|6889|37666
1719497400000|2024-06-27 14:10:00|6919|6916|6952|6951|6960|6959|6917|6913|66197
1719497700000|2024-06-27 14:15:00|6956|6952|6939|6935|6958|6956|6935|6932|65877
1719498000000|2024-06-27 14:20:00|6938|6936|6939|6937|6944|6942|6925|6922|15574
1719498300000|2024-06-27 14:25:00|6938|6936|6938|6935|6938|6936|6921|6917|16299
1719498600000|2024-06-27 14:30:00|6939|6936|6941|6938|6942|6940|6933|6931|9543
1719498900000|2024-06-27 14:35:00|6940|6940|6944|6942|6949|6947|6933|6930|25693
1719499200000|2024-06-27 14:40:00|6943|6941|6943|6941|6944|6942|6936|6934|10056
1719499500000|2024-06-27 14:45:00|6942|6940|6942|6940|6950|6948|6930|6928|24478
1719499800000|2024-06-27 14:50:00|6943|6941|6944|6941|6951|6949|6937|6934|17648
1719500100000|2024-06-27 14:55:00|6942|6939|6944|6941|6953|6952|6937|6936|24924
1719500400000|2024-06-27 15:00:00|6943|6942|6925|6922|6949|6946|6921|6919|44584
1719500700000|2024-06-27 15:05:00|6926|6923|6941|6939|6944|6941|6924|6922|21753
1719501000000|2024-06-27 15:10:00|6939|6938|6922|6920|6940|6938|6921|6919|15435
1719501300000|2024-06-27 15:15:00|6923|6921|6925|6922|6932|6930|6923|6921|13536
1719501600000|2024-06-27 15:20:00|6924|6920|6916|6914|6924|6921|6906|6904|18411
1719501900000|2024-06-27 15:25:00|6915|6913|6923|6920|6928|6926|6912|6909|15944
1719502200000|2024-06-27 15:30:00|6924|6921|6922|6920|6929|6928|6920|6919|23050
1719502500000|2024-06-27 15:35:00|6923|6921|6929|6927|6929|6928|6922|6921|16189
1719502800000|2024-06-27 15:40:00|6928|6926|6927|6925|6938|6934|6921|6918|16573
1719503100000|2024-06-27 15:45:00|6926|6924|6918|6915|6928|6926|6918|6914|6363
1719503400000|2024-06-27 15:50:00|6917|6916|6929|6926|6930|6927|6912|6910|14329
1719503700000|2024-06-27 15:55:00|6928|6927|6926|6925|6929|6928|6925|6924|8817
1719504000000|2024-06-27 16:00:00|6925|6924|6918|6916|6932|6931|6917|6915|10942
1719504300000|2024-06-27 16:05:00|6919|6917|6917|6914|6927|6925|6916|6914|12922
1719504600000|2024-06-27 16:10:00|6916|6915|6925|6923|6926|6925|6916|6915|16523
1719504900000|2024-06-27 16:15:00|6927|6924|6925|6923|6928|6926|6922|6919|10338
1719505200000|2024-06-27 16:20:00|6926|6924|6918|6916|6929|6927|6918|6915|11999
1719505500000|2024-06-27 16:25:00|6917|6914|6915|6912|6921|6920|6914|6911|11402
1719505800000|2024-06-27 16:30:00|6913|6911|6905|6903|6914|6911|6905|6902|13479
1719506100000|2024-06-27 16:35:00|6904|6901|6902|6900|6905|6902|6897|6894|9408
1719506400000|2024-06-27 16:40:00|6903|6901|6904|6902|6907|6906|6902|6900|8345
1719506700000|2024-06-27 16:45:00|6902|6900|6910|6909|6910|6909|6899|6897|9493
1719507000000|2024-06-27 16:50:00|6911|6910|6893|6892|6912|6911|6893|6891|14249
1719507300000|2024-06-27 16:55:00|6894|6891|6891|6889|6897|6895|6888|6886|12354
1719507600000|2024-06-27 17:00:00|6889|6887|6884|6882|6890|6889|6883|6881|8426
1719507900000|2024-06-27 17:05:00|6883|6881|6877|6875|6885|6883|6876|6875|9791
1719508200000|2024-06-27 17:10:00|6878|6876|6880|6878|6886|6883|6878|6875|9642
1719508500000|2024-06-27 17:15:00|6879|6879|6875|6873|6879|6879|6874|6873|9772
1719508800000|2024-06-27 17:20:00|6876|6874|6876|6873|6878|6877|6874|6872|13594
1719509100000|2024-06-27 17:25:00|6875|6875|6875|6873|6877|6876|6870|6868|29722
1719509400000|2024-06-27 17:30:00|6876|6874|6869|6868|6879|6877|6868|6867|14060
1719509700000|2024-06-27 17:35:00|6870|6869|6876|6873|6876|6873|6862|6861|28575
1719510000000|2024-06-27 17:40:00|6877|6874|6875|6873|6877|6876|6871|6870|31944
1719510300000|2024-06-27 17:45:00|6874|6871|6880|6878|6882|6879|6868|6865|34152
1719510600000|2024-06-27 17:50:00|6881|6879|6880|6878|6893|6888|6879|6878|23186
1719510900000|2024-06-27 17:55:00|6879|6879|6874|6871|6892|6889|6874|6871|12835
1719511200000|2024-06-27 18:00:00|6873|6872|6873|6871|6877|6875|6870|6868|10150
1719511500000|2024-06-27 18:05:00|6872|6870|6865|6863|6872|6871|6864|6863|7931
1719511800000|2024-06-27 18:10:00|6866|6864|6860|6858|6867|6865|6859|6857|6721
1719512100000|2024-06-27 18:15:00|6859|6856|6854|6852|6859|6858|6852|6851|18531
1719512400000|2024-06-27 18:20:00|6855|6853|6856|6855|6861|6859|6853|6852|14263
1719512700000|2024-06-27 18:25:00|6857|6856|6861|6859|6862|6860|6853|6852|22996
1719513000000|2024-06-27 18:30:00|6862|6860|6876|6874|6876|6874|6860|6859|18537
1719513300000|2024-06-27 18:35:00|6875|6875|6882|6879|6882|6880|6874|6873|8517
1719513600000|2024-06-27 18:40:00|6881|6880|6883|6881|6885|6883|6880|6878|12490
1719513900000|2024-06-27 18:45:00|6884|6882|6881|6879|6885|6884|6880|6879|6882
1719514200000|2024-06-27 18:50:00|6882|6880|6875|6871|6886|6885|6873|6871|18790
1719514500000|2024-06-27 18:55:00|6874|6872|6876|6874|6880|6879|6870|6869|8612
1719514800000|2024-06-27 19:00:00|6875|6873|6871|6869|6877|6875|6869|6867|13014
1719515100000|2024-06-27 19:05:00|6870|6868|6868|6866|6871|6870|6868|6865|13388
1719515400000|2024-06-27 19:10:00|6870|6867|6863|6862|6870|6869|6862|6861|20386
1719515700000|2024-06-27 19:15:00|6864|6863|6863|6862|6868|6866|6862|6861|23555
1719516000000|2024-06-27 19:20:00|6865|6864|6871|6870|6873|6871|6865|6864|15934
1719516300000|2024-06-27 19:25:00|6870|6869|6880|6878|6880|6879|6870|6869|20318
1719516600000|2024-06-27 19:30:00|6881|6879|6891|6890|6894|6891|6877|6875|31322
1719516900000|2024-06-27 19:35:00|6890|6889|6892|6890|6899|6897|6889|6888|27681
1719517200000|2024-06-27 19:40:00|6893|6891|6891|6889|6895|6893|6889|6888|29304
1719517500000|2024-06-27 19:45:00|6890|6888|6878|6876|6890|6889|6877|6876|37904
1719517800000|2024-06-27 19:50:00|6874|6870|6868|6867|6887|6885|6868|6867|130877
1719518100000|2024-06-27 19:55:00|6876|6871|6884|6882|6885|6884|6870|6869|351368
1719518400000|2024-06-27 20:00:00|6883|6883|6897|6885|6898|6887|6873|6861|2040051
1719518700000|2024-06-27 20:05:00|6898|6896|6897|6885|6898|6896|6897|6885|1046
1719519600000|2024-06-27 20:20:00|||||||||20
1719519900000|2024-06-27 20:25:00|||||||||14
1719522300000|2024-06-27 21:05:00|||||||||10
1719523200000|2024-06-27 21:20:00|||||||||24
1719523500000|2024-06-27 21:25:00|6889|6850|6889|6850|6889|6850|6889|6850|15
1719525600000|2024-06-27 22:00:00|||||||||80
1719525900000|2024-06-27 22:05:00||6851||6852||6852||6851|186
1719526200000|2024-06-27 22:10:00||6853||6853||6853||6853|0
1719526500000|2024-06-27 22:15:00||6852||6852||6852||6852|1
1719528000000|2024-06-27 22:40:00|||||||||1
1719530100000|2024-06-27 23:15:00|||||||||1
1719530700000|2024-06-27 23:25:00|||||||||1
1719531900000|2024-06-27 23:45:00|6890|6851|6890|6851|6890|6851|6890|6851|498
1719532500000|2024-06-27 23:55:00|6898|6850|6898|6850|6898|6850|6898|6850|2
1719561600000|2024-06-28 08:00:00|6887|6844|6887|6840|6887|6844|6887|6800|1
1719561900000|2024-06-28 08:05:00||6841||6841||6841||6841|0
1719562800000|2024-06-28 08:20:00|||||||||4
1719563400000|2024-06-28 08:30:00||6845||6853||6853||6845|70
1719563700000|2024-06-28 08:35:00|||||||||10
1719564300000|2024-06-28 08:45:00|||||||||35
1719564900000|2024-06-28 08:55:00||6857||6857||6857||6857|0
1719567000000|2024-06-28 09:30:00|||||||||1
1719567900000|2024-06-28 09:45:00|||||||||7
1719568200000|2024-06-28 09:50:00|||||||||2
1719568500000|2024-06-28 09:55:00||6867||6869||6869||6867|0
1719569700000|2024-06-28 10:15:00||6871||6871||6871||6871|0
1719570000000|2024-06-28 10:20:00|||||||||13
1719570600000|2024-06-28 10:30:00|6877|6870|6875|6870|6887|6870|6874|6870|110
1719570900000|2024-06-28 10:35:00|6876|6871|6887|6871|6887|6871|6876|6871|114
1719571200000|2024-06-28 10:40:00|||||||||55
1719571500000|2024-06-28 10:45:00|||||||||27
1719572400000|2024-06-28 11:00:00|||||||||15
1719573300000|2024-06-28 11:15:00|6879||6879||6879||6879||0
1719573900000|2024-06-28 11:25:00|||||||||39
1719574200000|2024-06-28 11:30:00||6870||6870||6870||6870|0
1719574800000|2024-06-28 11:40:00|6874|6850|6879|6850|6879|6850|6874|6850|20
1719575400000|2024-06-28 11:50:00|||||||||4
1719575700000|2024-06-28 11:55:00|||||||||1
1719576000000|2024-06-28 12:00:00|||||||||4
1719576300000|2024-06-28 12:05:00|||||||||26
1719576900000|2024-06-28 12:15:00|||||||||7
1719577200000|2024-06-28 12:20:00|6873|6851|6873|6851|6873|6851|6873|6851|19
1719577500000|2024-06-28 12:25:00||6865||6872||6872||6858|213
1719577800000|2024-06-28 12:30:00|6879||6879||6879||6878||509
1719578100000|2024-06-28 12:35:00|||||||||272
1719578400000|2024-06-28 12:40:00|||||||||20
1719579000000|2024-06-28 12:50:00|||||||||17
1719579300000|2024-06-28 12:55:00|||||||||11
1719580800000|2024-06-28 13:20:00|6887|6876|6887|6876|6887|6876|6887|6876|152
1719581100000|2024-06-28 13:25:00|6883||6885||6885||6883||300
1719581400000|2024-06-28 13:30:00|6884|6877|6884|6880|6887|6885|6861|6856|31820
1719581700000|2024-06-28 13:35:00|6885|6881|6876|6871|6887|6883|6872|6868|25003
1719582000000|2024-06-28 13:40:00|6875|6872|6861|6860|6876|6872|6860|6857|27314
1719582300000|2024-06-28 13:45:00|6862|6861|6860|6856|6865|6861|6852|6851|9515
1719582600000|2024-06-28 13:50:00|6859|6857|6850|6847|6862|6859|6849|6846|10675
1719582900000|2024-06-28 13:55:00|6849|6848|6867|6864|6878|6876|6849|6847|13140
1719583200000|2024-06-28 14:00:00|6866|6861|6893|6891|6893|6891|6866|6861|16033
1719583500000|2024-06-28 14:05:00|6894|6892|6884|6881|6901|6899|6884|6881|38452
1719583800000|2024-06-28 14:10:00|6883|6880|6880|6878|6890|6888|6876|6873|25561
1719584100000|2024-06-28 14:15:00|6882|6879|6877|6873|6886|6884|6873|6872|15780
1719584400000|2024-06-28 14:20:00|6876|6872|6873|6871|6876|6875|6867|6866|11399
1719584700000|2024-06-28 14:25:00|6874|6872|6886|6883|6888|6885|6873|6872|15965
1719585000000|2024-06-28 14:30:00|6885|6884|6888|6886|6890|6887|6880|6879|16063
1719585300000|2024-06-28 14:35:00|6890|6887|6893|6891|6895|6894|6889|6886|12410
1719585600000|2024-06-28 14:40:00|6892|6890|6877|6875|6893|6891|6877|6875|9638
1719585900000|2024-06-28 14:45:00|6878|6876|6882|6880|6887|6885|6878|6875|9398
1719586200000|2024-06-28 14:50:00|6881|6879|6883|6881|6885|6883|6876|6875|8705
1719586500000|2024-06-28 14:55:00|6885|6882|6875|6874|6886|6883|6871|6869|15236
1719586800000|2024-06-28 15:00:00|6876|6873|6871|6869|6878|6876|6865|6864|16151
1719587100000|2024-06-28 15:05:00|6870|6868|6872|6870|6877|6874|6870|6867|22822
1719587400000|2024-06-28 15:10:00|6871|6871|6877|6876|6880|6878|6871|6871|9732
1719587700000|2024-06-28 15:15:00|6878|6875|6876|6873|6880|6878|6873|6871|10583
1719588000000|2024-06-28 15:20:00|6877|6875|6865|6864|6877|6875|6865|6864|5826
1719588300000|2024-06-28 15:25:00|6864|6863|6874|6872|6879|6876|6863|6862|12966
1719588600000|2024-06-28 15:30:00|6873|6871|6870|6869|6873|6871|6868|6867|18631
1719588900000|2024-06-28 15:35:00|6872|6870|6869|6867|6874|6872|6864|6862|14349
1719589200000|2024-06-28 15:40:00|6868|6866|6869|6867|6872|6870|6864|6863|23405
1719589500000|2024-06-28 15:45:00|6868|6866|6869|6867|6876|6874|6864|6862|30915
1719589800000|2024-06-28 15:50:00|6870|6868|6874|6871|6874|6871|6867|6865|4880
1719590100000|2024-06-28 15:55:00|6875|6873|6872|6871|6879|6877|6870|6868|10667
1719590400000|2024-06-28 16:00:00|6873|6872|6868|6866|6876|6875|6868|6866|2730
1719590700000|2024-06-28 16:05:00|6867|6865|6864|6862|6870|6868|6863|6860|6432
1719591000000|2024-06-28 16:10:00|6862|6861|6868|6866|6870|6868|6860|6859|10012
1719591300000|2024-06-28 16:15:00|6867|6865|6870|6868|6870|6868|6863|6862|10062
1719591600000|2024-06-28 16:20:00|6871|6869|6872|6870|6874|6872|6868|6866|7440
1719591900000|2024-06-28 16:25:00|6873|6869|6869|6866|6874|6872|6868|6866|7696
1719592200000|2024-06-28 16:30:00|6868|6867|6880|6878|6883|6882|6865|6864|15973
1719592500000|2024-06-28 16:35:00|6879|6877|6881|6879|6884|6882|6878|6876|20473
1719592800000|2024-06-28 16:40:00|6880|6877|6877|6875|6883|6881|6877|6875|11323
1719593100000|2024-06-28 16:45:00|6878|6876|6878|6876|6880|6878|6876|6874|6638
1719593400000|2024-06-28 16:50:00|6879|6877|6876|6874|6881|6878|6874|6872|10082
1719593700000|2024-06-28 16:55:00|6875|6873|6882|6880|6882|6881|6875|6873|10139
1719594000000|2024-06-28 17:00:00|6881|6879|6880|6878|6884|6883|6879|6877|26203
1719594300000|2024-06-28 17:05:00|6881|6879|6876|6874|6882|6880|6875|6873|15592
1719594600000|2024-06-28 17:10:00|6875|6875|6869|6866|6876|6875|6863|6861|9726
1719594900000|2024-06-28 17:15:00|6867|6865|6863|6861|6868|6866|6860|6857|7735
1719595200000|2024-06-28 17:20:00|6864|6862|6867|6865|6869|6868|6862|6861|9357
1719595500000|2024-06-28 17:25:00|6866|6864|6866|6865|6870|6869|6864|6862|7581
1719595800000|2024-06-28 17:30:00|6867|6866|6863|6861|6869|6867|6863|6861|9274
1719596100000|2024-06-28 17:35:00|6862|6860|6862|6860|6864|6863|6861|6858|6173
1719596400000|2024-06-28 17:40:00|6861|6859|6863|6861|6864|6862|6858|6857|11136
1719596700000|2024-06-28 17:45:00|6864|6862|6867|6865|6871|6869|6863|6862|9064
1719597000000|2024-06-28 17:50:00|6866|6866|6862|6860|6867|6866|6861|6859|9926
1719597300000|2024-06-28 17:55:00|6861|6859|6860|6858|6863|6861|6854|6853|15250
1719597600000|2024-06-28 18:00:00|6861|6859|6866|6864|6866|6864|6858|6856|8872
1719597900000|2024-06-28 18:05:00|6865|6863|6872|6871|6874|6872|6865|6863|7834
1719598200000|2024-06-28 18:10:00|6874|6870|6874|6872|6874|6873|6869|6868|11052
1719598500000|2024-06-28 18:15:00|6873|6871|6877|6876|6878|6877|6872|6870|9510
1719598800000|2024-06-28 18:20:00|6878|6875|6874|6873|6878|6875|6873|6871|6330
1719599100000|2024-06-28 18:25:00|6875|6874|6874|6873|6876|6875|6873|6872|6277
1719599400000|2024-06-28 18:30:00|6875|6874|6867|6865|6877|6876|6865|6862|11086
1719599700000|2024-06-28 18:35:00|6868|6866|6871|6869|6871|6869|6863|6861|13452
1719600000000|2024-06-28 18:40:00|6872|6870|6862|6860|6872|6870|6861|6859|13320
1719600300000|2024-06-28 18:45:00|6863|6861|6852|6850|6865|6863|6851|6850|10438
1719600600000|2024-06-28 18:50:00|6853|6851|6844|6843|6853|6852|6843|6841|42568
1719600900000|2024-06-28 18:55:00|6845|6844|6845|6843|6848|6847|6843|6841|27393
1719601200000|2024-06-28 19:00:00|6844|6842|6832|6831|6844|6843|6831|6830|22661
1719601500000|2024-06-28 19:05:00|6831|6830|6821|6820|6832|6830|6821|6820|13776
1719601800000|2024-06-28 19:10:00|6820|6819|6812|6810|6820|6819|6808|6806|47632
1719602100000|2024-06-28 19:15:00|6813|6811|6819|6817|6819|6818|6807|6806|33832
1719602400000|2024-06-28 19:20:00|6818|6818|6818|6816|6825|6823|6815|6814|34986
1719602700000|2024-06-28 19:25:00|6817|6817|6820|6818|6823|6822|6817|6816|17702
1719603000000|2024-06-28 19:30:00|6821|6819|6819|6817|6827|6825|6811|6809|59002
1719603300000|2024-06-28 19:35:00|6818|6818|6814|6813|6820|6819|6814|6813|26039
1719603600000|2024-06-28 19:40:00|6815|6814|6815|6813|6825|6823|6813|6812|22584
1719603900000|2024-06-28 19:45:00|6816|6814|6826|6824|6827|6826|6815|6814|28620
1719604200000|2024-06-28 19:50:00|6833|6832|6846|6844|6851|6850|6833|6832|96086
1719604500000|2024-06-28 19:55:00|6852|6845|6861|6860|6869|6868|6851|6844|474158
1719604800000|2024-06-28 20:00:00|6871|6856|6861|6806|6871|6856|6861|6806|2762116
1719605100000|2024-06-28 20:05:00|6856|6827|6856|6815|6856|6855|6856|6815|1552
1719605400000|2024-06-28 20:10:00|6868|6861|6868|6815|6868|6861|6868|6815|741
1719607500000|2024-06-28 20:45:00|||||||||5
1719820800000|2024-07-01 08:00:00|6863|6811|6854|6801|6889|6833|6844|6800|219
1719821100000|2024-07-01 08:05:00|6855|6808|6849|6816|6860|6816|6848|6801|20
1719821400000|2024-07-01 08:10:00|6848|6808|6843|6808|6848|6816|6840|6801|116
1719821700000|2024-07-01 08:15:00|6848|6816|6850|6809|6850|6816|6842|6808|44
1719822000000|2024-07-01 08:20:00|6849||6849||6849||6849||0
1719822300000|2024-07-01 08:25:00|6848|6813|6847|6813|6848|6813|6847|6813|25
1719822900000|2024-07-01 08:35:00|6845|6817|6836|6817|6845|6817|6836|6817|16
1719823200000|2024-07-01 08:40:00|6835|6821|6849|6821|6860|6821|6835|6821|171
1719823500000|2024-07-01 08:45:00|6836||6843||6849||6836||266
1719823800000|2024-07-01 08:50:00|6840||6840||6840||6838||0
1719825300000|2024-07-01 09:15:00|6905|6828|6872|6828|6905|6834|6856|6826|360
1719825600000|2024-07-01 09:20:00|6884|6835|6876|6817|6905|6858|6876|6801|60
1719825900000|2024-07-01 09:25:00|6884|6801|6888|6801|6905|6810|6868|6801|0
1719826200000|2024-07-01 09:30:00|6876|6804|6888|6817|6904|6828|6859|6801|1
1719826500000|2024-07-01 09:35:00|6887||6883||6887||6883||0
1719826800000|2024-07-01 09:40:00|6880|6823|6872|6823|6892|6834|6872|6823|0
1719827100000|2024-07-01 09:45:00|6868||6872||6884||6868||0
1719827400000|2024-07-01 09:50:00|6868|6847|6903|6850|6904|6851|6868|6847|150
1719827700000|2024-07-01 09:55:00|6895|6851|6891|6851|6895|6851|6891|6851|0
1719828000000|2024-07-01 10:00:00|6887|6853|6887|6853|6887|6853|6887|6853|5
1719828300000|2024-07-01 10:05:00||6852||6850||6852||6850|115
1719828600000|2024-07-01 10:10:00||6851||6851||6851||6851|0
1719829200000|2024-07-01 10:20:00|6891|6853|6892|6852|6896|6864|6891|6850|14
1719829500000|2024-07-01 10:25:00||6858||6852||6858||6852|0
1719829800000|2024-07-01 10:30:00|6883|6858|6883|6840|6883|6858|6880|6828|0
1719830100000|2024-07-01 10:35:00|6881|6846|6890|6846|6893|6858|6881|6834|0
1719830400000|2024-07-01 10:40:00|6888|6847|6888|6847|6888|6847|6888|6847|0
1719831300000|2024-07-01 10:55:00||6853||6853||6853||6853|0
1719831600000|2024-07-01 11:00:00||6846||6866||6866||6840|0
1719831900000|2024-07-01 11:05:00||6872||6866||6872||6866|0
1719832200000|2024-07-01 11:10:00||6876||6876||6876||6876|0
1719832500000|2024-07-01 11:15:00|||||||||1
1719832800000|2024-07-01 11:20:00|6883|6866|6893|6866|6896|6866|6883|6866|190
1719833400000|2024-07-01 11:30:00|6894||6895||6895||6894||0
1719833700000|2024-07-01 11:35:00|6884||6899||6899||6881||5
1719834000000|2024-07-01 11:40:00|6897||6894||6899||6894||0
1719834300000|2024-07-01 11:45:00|6895||6895||6895||6895||0
1719834900000|2024-07-01 11:55:00|6893||6895||6895||6893||0
1719835200000|2024-07-01 12:00:00|||||||||50
1719835800000|2024-07-01 12:10:00|||||||||35
1719836100000|2024-07-01 12:15:00||6870||6870||6870||6870|4
1719837300000|2024-07-01 12:35:00|6885||6883||6885||6878||308
1719837600000|2024-07-01 12:40:00|6885|6874|6881|6870|6886|6875|6876|6870|227
1719837900000|2024-07-01 12:45:00|6885|6866|6878|6866|6895|6866|6877|6866|260
1719838200000|2024-07-01 12:50:00|6885||6896||6905||6885||0
1719838500000|2024-07-01 12:55:00|6886||6892||6892||6886||0
1719839100000|2024-07-01 13:05:00|6885||6879||6885||6879||42
1719840300000|2024-07-01 13:25:00|6885|6881|6870|6866|6899|6881|6870|6866|397
1719840600000|2024-07-01 13:30:00|6866|6855|6927|6921|6928|6921|6851|6844|34202
1719840900000|2024-07-01 13:35:00|6928|6920|6937|6931|6943|6939|6915|6912|37502
1719841200000|2024-07-01 13:40:00|6938|6933|6959|6953|6975|6973|6938|6933|36199
1719841500000|2024-07-01 13:45:00|6958|6954|6995|6991|6995|6994|6958|6954|22827
1719841800000|2024-07-01 13:50:00|6991|6988|6990|6987|7000|6998|6980|6979|37108
1719842100000|2024-07-01 13:55:00|6992|6989|6983|6980|6997|6994|6980|6978|24141
1719842400000|2024-07-01 14:00:00|6986|6983|6971|6969|7000|6998|6971|6969|27051
1719842700000|2024-07-01 14:05:00|6970|6968|6976|6974|6979|6977|6964|6963|16500
1719843000000|2024-07-01 14:10:00|6975|6973|6965|6962|6977|6975|6962|6959|27279
1719843300000|2024-07-01 14:15:00|6966|6964|6963|6962|6972|6970|6957|6956|18101
1719843600000|2024-07-01 14:20:00|6962|6961|6957|6956|6964|6961|6947|6946|17664
1719843900000|2024-07-01 14:25:00|6958|6955|6959|6958|6963|6960|6949|6948|12232
1719844200000|2024-07-01 14:30:00|6961|6959|6965|6962|6965|6963|6957|6956|14523
1719844500000|2024-07-01 14:35:00|6962|6961|6961|6958|6964|6963|6950|6949|27259
1719844800000|2024-07-01 14:40:00|6960|6957|6931|6926|6960|6957|6929|6926|24015
1719845100000|2024-07-01 14:45:00|6932|6927|6927|6922|6949|6946|6924|6922|128802
1719845400000|2024-07-01 14:50:00|6926|6921|6923|6921|6940|6937|6923|6920|62072
1719845700000|2024-07-01 14:55:00|6922|6922|6938|6936|6944|6942|6914|6912|38081
1719846000000|2024-07-01 15:00:00|6936|6935|6937|6934|6948|6946|6936|6934|22190
1719846300000|2024-07-01 15:05:00|6936|6935|6920|6918|6937|6935|6918|6917|9395
1719846600000|2024-07-01 15:10:00|6921|6919|6908|6906|6922|6919|6907|6905|11147
1719846900000|2024-07-01 15:15:00|6907|6905|6910|6908|6911|6909|6905|6904|10106
1719847200000|2024-07-01 15:20:00|6909|6907|6910|6908|6911|6909|6903|6902|10775
1719847500000|2024-07-01 15:25:00|6909|6909|6896|6895|6915|6913|6895|6893|11460
1719847800000|2024-07-01 15:30:00|6897|6894|6894|6893|6904|6903|6889|6888|19151
1719848100000|2024-07-01 15:35:00|6895|6894|6894|6892|6898|6897|6885|6884|12430
1719848400000|2024-07-01 15:40:00|6895|6893|6889|6888|6896|6894|6886|6885|9387
1719848700000|2024-07-01 15:45:00|6888|6887|6889|6887|6892|6890|6886|6885|5618
1719849000000|2024-07-01 15:50:00|6888|6888|6891|6890|6896|6895|6888|6888|10025
1719849300000|2024-07-01 15:55:00|6890|6889|6888|6886|6890|6889|6885|6884|11253
1719849600000|2024-07-01 16:00:00|6887|6885|6882|6881|6887|6885|6879|6878|5781
1719849900000|2024-07-01 16:05:00|6883|6882|6881|6880|6886|6885|6880|6879|6524
1719850200000|2024-07-01 16:10:00|6880|6879|6868|6867|6886|6885|6868|6867|9978
1719850500000|2024-07-01 16:15:00|6869|6868|6871|6868|6874|6872|6863|6862|26260
1719850800000|2024-07-01 16:20:00|6870|6869|6867|6865|6873|6871|6866|6865|8673
1719851100000|2024-07-01 16:25:00|6868|6866|6863|6862|6868|6867|6859|6858|11773
1719851400000|2024-07-01 16:30:00|6864|6863|6869|6868|6870|6868|6863|6862|5141
1719851700000|2024-07-01 16:35:00|6868|6867|6871|6868|6882|6880|6863|6862|17500
1719852000000|2024-07-01 16:40:00|6870|6867|6861|6859|6870|6868|6859|6858|3148
1719852300000|2024-07-01 16:45:00|6860|6858|6863|6861|6864|6862|6856|6855|10778
1719852600000|2024-07-01 16:50:00|6864|6862|6870|6867|6877|6875|6863|6861|24771
1719852900000|2024-07-01 16:55:00|6868|6868|6876|6874|6877|6876|6866|6865|24799
1719853200000|2024-07-01 17:00:00|6874|6873|6875|6873|6875|6874|6862|6860|25882
1719853500000|2024-07-01 17:05:00|6876|6874|6877|6875|6878|6876|6872|6869|7760
1719853800000|2024-07-01 17:10:00|6878|6876|6878|6875|6879|6877|6875|6874|6175
1719854100000|2024-07-01 17:15:00|6877|6876|6868|6867|6877|6876|6861|6860|9535
1719854400000|2024-07-01 17:20:00|6869|6868|6875|6873|6878|6877|6865|6863|7905
1719854700000|2024-07-01 17:25:00|6874|6872|6872|6870|6875|6872|6870|6869|4828
1719855000000|2024-07-01 17:30:00|6871|6869|6874|6872|6881|6880|6870|6869|7539
1719855300000|2024-07-01 17:35:00|6875|6871|6877|6875|6878|6877|6871|6869|9093
1719855600000|2024-07-01 17:40:00|6876|6876|6871|6870|6877|6876|6870|6869|6352
1719855900000|2024-07-01 17:45:00|6872|6871|6871|6869|6872|6871|6863|6862|9309
1719856200000|2024-07-01 17:50:00|6873|6870|6869|6868|6874|6872|6867|6866|7269
1719856500000|2024-07-01 17:55:00|6871|6869|6863|6861|6871|6869|6861|6860|4264
1719856800000|2024-07-01 18:00:00|6862|6860|6859|6858|6864|6863|6858|6857|6373
1719857100000|2024-07-01 18:05:00|6860|6857|6855|6853|6862|6861|6854|6853|7022
1719857400000|2024-07-01 18:10:00|6854|6854|6859|6857|6859|6858|6853|6852|6574
1719857700000|2024-07-01 18:15:00|6858|6856|6864|6863|6865|6863|6858|6856|9150
1719858000000|2024-07-01 18:20:00|6865|6864|6868|6866|6868|6867|6862|6861|10524
1719858300000|2024-07-01 18:25:00|6867|6867|6864|6863|6870|6869|6864|6863|4218
1719858600000|2024-07-01 18:30:00|6863|6862|6857|6855|6863|6862|6856|6855|5876
1719858900000|2024-07-01 18:35:00|6858|6856|6859|6858|6862|6860|6857|6856|9738
1719859200000|2024-07-01 18:40:00|6860|6859|6855|6854|6865|6864|6853|6852|9373
1719859500000|2024-07-01 18:45:00|6856|6855|6858|6856|6864|6863|6855|6853|22582
1719859800000|2024-07-01 18:50:00|6857|6857|6864|6862|6865|6863|6852|6851|23306
1719860100000|2024-07-01 18:55:00|6863|6861|6857|6856|6863|6861|6855|6854|6208
1719860400000|2024-07-01 19:00:00|6858|6857|6861|6860|6862|6860|6857|6856|6705
1719860700000|2024-07-01 19:05:00|6862|6861|6862|6861|6867|6866|6860|6859|6102
1719861000000|2024-07-01 19:10:00|6861|6860|6862|6861|6864|6863|6859|6858|9625
1719861300000|2024-07-01 19:15:00|6863|6862|6856|6855|6863|6862|6854|6853|30373
1719861600000|2024-07-01 19:20:00|6857|6856|6858|6856|6861|6860|6854|6853|7220
1719861900000|2024-07-01 19:25:00|6857|6857|6862|6861|6865|6864|6857|6856|20079
1719862200000|2024-07-01 19:30:00|6861|6860|6866|6865|6867|6866|6858|6857|15036
1719862500000|2024-07-01 19:35:00|6867|6866|6864|6863|6872|6871|6864|6862|26547
1719862800000|2024-07-01 19:40:00|6863|6862|6862|6861|6866|6865|6859|6858|29902
1719863100000|2024-07-01 19:45:00|6861|6860|6864|6863|6867|6865|6860|6859|26827
1719863400000|2024-07-01 19:50:00|6863|6862|6862|6861|6871|6870|6862|6861|71725
1719863700000|2024-07-01 19:55:00|6863|6862|6865|6864|6871|6870|6858|6857|187638
1719864000000|2024-07-01 20:00:00|||||||||749424
1719864300000|2024-07-01 20:05:00|||||||||37
1719864600000|2024-07-01 20:10:00|6869|6851|6869|6855|6869|6855|6869|6851|56
1719864900000|2024-07-01 20:15:00|||||||||23
1719867600000|2024-07-01 21:00:00|||||||||30
1719869400000|2024-07-01 21:30:00|||||||||11
1719870600000|2024-07-01 21:50:00|||||||||6
1719871200000|2024-07-01 22:00:00|6862||6888||6888||6862||216
1719872100000|2024-07-01 22:15:00||6856||6856||6856||6856|0
1719872400000|2024-07-01 22:20:00|6885||6888||6888||6885||25
1719873300000|2024-07-01 22:35:00|6868||6864||6868||6862||0
1719873600000|2024-07-01 22:40:00|6888||6877||6888||6877||113
1719874200000|2024-07-01 22:50:00|6888||6882||6888||6882||0
1719874500000|2024-07-01 22:55:00|6857||6864||6864||6857||0
1719874800000|2024-07-01 23:00:00|6863||6863||6863||6863||0
1719875400000|2024-07-01 23:10:00|6888|6855|6856|6855|6888|6855|6856|6855|400
1719875700000|2024-07-01 23:15:00|6888|6850|6855|6850|6888|6850|6855|6850|264
1719876300000|2024-07-01 23:25:00||6853||6853||6853||6853|1
1719876600000|2024-07-01 23:30:00|||||||||52
1719876900000|2024-07-01 23:35:00|6888|6850|6864|6850|6888|6855|6864|6850|10
1719877200000|2024-07-01 23:40:00||6850||6850||6850||6850|0
1719877800000|2024-07-01 23:50:00|6888|6830|6850|6830|6888|6830|6850|6830|0
1719878100000|2024-07-01 23:55:00|6885|6842|6888|6849|6888|6849|6885|6842|0
1719907200000|2024-07-02 08:00:00|6879|6820|6872|6824|6888|6824|6864|6820|0
1719907500000|2024-07-02 08:05:00|6888|6828|6872|6828|6890|6828|6872|6828|0
1719907800000|2024-07-02 08:10:00|6868|6824|6868|6824|6868|6824|6868|6824|0
1719908100000|2024-07-02 08:15:00|6864|6828|6868|6836|6872|6836|6864|6824|0
1719908400000|2024-07-02 08:20:00|6876|6828|6872|6824|6876|6828|6868|6824|0
1719908700000|2024-07-02 08:25:00|6868|6820|6890|6864|6890|6864|6868|6820|157
1719910200000|2024-07-02 08:50:00|6888||6888||6888||6888||0
1719910500000|2024-07-02 08:55:00|6884|6848|6864|6820|6888|6848|6864|6820|112
1719910800000|2024-07-02 09:00:00||6828||6824||6836||6824|0
1719911100000|2024-07-02 09:05:00||6832||6832||6836||6824|0
1719911700000|2024-07-02 09:15:00||6836||6836||6836||6832|0
1719912000000|2024-07-02 09:20:00||6832||6836||6840||6828|0
1719912300000|2024-07-02 09:25:00|6884|6840|6872|6836|6884|6840|6872|6832|0
1719912600000|2024-07-02 09:30:00|6880|6840|6876|6840|6880|6840|6872|6840|0
1719912900000|2024-07-02 09:35:00|6880|6836|6876|6836|6884|6844|6876|6836|0
1719913500000|2024-07-02 09:45:00|6880|6840|6876|6836|6880|6844|6876|6836|0
1719913800000|2024-07-02 09:50:00|6880|6840|6872|6828|6888|6848|6864|6820|0
1719914100000|2024-07-02 09:55:00|6876||6876||6876||6876||0
1719914400000|2024-07-02 10:00:00|6880|6836|6876|6840|6880|6840|6876|6836|50
1719915000000|2024-07-02 10:10:00|6880|6836|6860|6836|6880|6836|6860|6828|1
1719915300000|2024-07-02 10:15:00|6855|6828|6855|6832|6855|6832|6855|6824|2
1719915600000|2024-07-02 10:20:00|6852|6820|6852|6820|6852|6828|6852|6820|76
1719915900000|2024-07-02 10:25:00||6824||6820||6828||6820|0
1719916200000|2024-07-02 10:30:00||6824||6820||6824||6820|0
1719916500000|2024-07-02 10:35:00||6824||6820||6828||6820|0
1719916800000|2024-07-02 10:40:00||6824||6820||6824||6820|0
1719917100000|2024-07-02 10:45:00||6824||6820||6824||6820|0
1719917400000|2024-07-02 10:50:00||6824||6820||6824||6820|0
1719917700000|2024-07-02 10:55:00||6824||6820||6824||6820|0
1719918000000|2024-07-02 11:00:00||6824||6820||6828||6820|77
1719918600000|2024-07-02 11:10:00||6824||6820||6828||6820|0
1719919200000|2024-07-02 11:20:00||6824||6820||6828||6820|47
1719920100000|2024-07-02 11:35:00||6824||6820||6828||6820|0
1719920400000|2024-07-02 11:40:00||6824||6820||6828||6820|10
1719921000000|2024-07-02 11:50:00|||||||||24
1719921300000|2024-07-02 11:55:00||6824||6820||6828||6820|0
1719923100000|2024-07-02 12:25:00|||||||||18
1719923700000|2024-07-02 12:35:00|6850|6827|6852|6824|6852|6840|6850|6824|1215
1719924000000|2024-07-02 12:40:00|6851||6851||6851||6851||20
1719924300000|2024-07-02 12:45:00|6850||6851||6851||6850||22
1719924600000|2024-07-02 12:50:00|6852|6828|6852|6825|6852|6828|6852|6825|168
1719924900000|2024-07-02 12:55:00|6840||6840||6840||6840||436
1719925500000|2024-07-02 13:05:00|6852||6852||6852||6852||87
1719925800000|2024-07-02 13:10:00|||||||||48
1719926100000|2024-07-02 13:15:00|||||||||157
1719926400000|2024-07-02 13:20:00|||||||||51
1719926700000|2024-07-02 13:25:00|6875|6829|6885|6825|6890|6853|6875|6825|2542
1719927000000|2024-07-02 13:30:00|6845|6836|6842|6836|6849|6842|6818|6812|109130
1719927300000|2024-07-02 13:35:00|6844|6837|6835|6830|6850|6846|6830|6824|11176
1719927600000|2024-07-02 13:40:00|6837|6834|6794|6789|6837|6834|6790|6789|29311
1719927900000|2024-07-02 13:45:00|6795|6790|6810|6809|6810|6809|6794|6790|17107
1719928200000|2024-07-02 13:50:00|6809|6807|6779|6777|6810|6807|6775|6772|20195
1719928500000|2024-07-02 13:55:00|6781|6778|6785|6782|6789|6787|6779|6775|25496
1719928800000|2024-07-02 14:00:00|6786|6783|6764|6760|6791|6788|6762|6760|23402
1719929100000|2024-07-02 14:05:00|6762|6761|6781|6779|6781|6780|6759|6758|31648
1719929400000|2024-07-02 14:10:00|6780|6778|6804|6803|6804|6803|6778|6776|20603
1719929700000|2024-07-02 14:15:00|6806|6800|6787|6786|6813|6811|6785|6784|19631
1719930000000|2024-07-02 14:20:00|6786|6785|6793|6790|6793|6791|6784|6783|18211
1719930300000|2024-07-02 14:25:00|6792|6789|6794|6791|6795|6793|6784|6781|13086
1719930600000|2024-07-02 14:30:00|6793|6792|6794|6793|6797|6795|6781|6779|14631
1719930900000|2024-07-02 14:35:00|6793|6791|6800|6797|6805|6803|6792|6791|8615
1719931200000|2024-07-02 14:40:00|6799|6798|6802|6800|6807|6806|6794|6793|23799
1719931500000|2024-07-02 14:45:00|6803|6801|6798|6795|6804|6801|6796|6794|4518
1719931800000|2024-07-02 14:50:00|6797|6797|6806|6803|6808|6806|6797|6796|14261
1719932100000|2024-07-02 14:55:00|6808|6804|6823|6822|6828|6827|6807|6804|27970
1719932400000|2024-07-02 15:00:00|6824|6821|6829|6827|6829|6828|6823|6821|8221
1719932700000|2024-07-02 15:05:00|6828|6826|6818|6817|6830|6829|6818|6817|8117
1719933000000|2024-07-02 15:10:00|6817|6816|6818|6816|6822|6821|6814|6811|37530
1719933300000|2024-07-02 15:15:00|6819|6817|6819|6817|6828|6826|6818|6817|18472
1719933600000|2024-07-02 15:20:00|6818|6816|6829|6827|6831|6830|6818|6816|20674
1719933900000|2024-07-02 15:25:00|6828|6826|6834|6832|6835|6833|6827|6826|13597
1719934200000|2024-07-02 15:30:00|6835|6833|6829|6827|6840|6839|6829|6827|12394
1719934500000|2024-07-02 15:35:00|6830|6828|6824|6822|6835|6834|6824|6822|17858
1719934800000|2024-07-02 15:40:00|6823|6820|6828|6826|6830|6829|6820|6818|8584
1719935100000|2024-07-02 15:45:00|6829|6825|6824|6823|6832|6831|6823|6822|7039
1719935400000|2024-07-02 15:50:00|6825|6824|6824|6823|6826|6825|6821|6819|7031
1719935700000|2024-07-02 15:55:00|6823|6822|6823|6821|6824|6823|6820|6818|9426
1719936000000|2024-07-02 16:00:00|6822|6820|6810|6809|6822|6820|6809|6808|7029
1719936300000|2024-07-02 16:05:00|6809|6808|6817|6815|6818|6816|6807|6806|10442
1719936600000|2024-07-02 16:10:00|6816|6814|6806|6804|6816|6814|6804|6802|32658
1719936900000|2024-07-02 16:15:00|6805|6803|6810|6809|6810|6809|6802|6800|10307
1719937200000|2024-07-02 16:20:00|6809|6808|6812|6810|6812|6810|6804|6803|13382
1719937500000|2024-07-02 16:25:00|6811|6809|6814|6812|6819|6816|6810|6809|8793
1719937800000|2024-07-02 16:30:00|6815|6814|6803|6801|6815|6814|6802|6800|8671
1719938100000|2024-07-02 16:35:00|6802|6800|6801|6800|6806|6805|6800|6799|10789
1719938400000|2024-07-02 16:40:00|6800|6799|6805|6803|6806|6804|6798|6797|6948
1719938700000|2024-07-02 16:45:00|6806|6804|6802|6801|6809|6808|6802|6800|9900
1719939000000|2024-07-02 16:50:00|6801|6800|6800|6798|6803|6802|6798|6797|6032
1719939300000|2024-07-02 16:55:00|6799|6797|6793|6792|6799|6797|6792|6791|8110
1719939600000|2024-07-02 17:00:00|6794|6793|6795|6794|6796|6795|6791|6789|8149
1719939900000|2024-07-02 17:05:00|6794|6793|6804|6802|6804|6802|6792|6791|9197
1719940200000|2024-07-02 17:10:00|6805|6803|6807|6805|6807|6805|6802|6800|14721
1719940500000|2024-07-02 17:15:00|6808|6806|6803|6802|6809|6807|6803|6802|11924
1719940800000|2024-07-02 17:20:00|6802|6801|6796|6794|6806|6805|6795|6793|13518
1719941100000|2024-07-02 17:25:00|6795|6793|6793|6792|6799|6798|6793|6792|7883
1719941400000|2024-07-02 17:30:00|6794|6793|6796|6794|6805|6803|6794|6793|22078
1719941700000|2024-07-02 17:35:00|6795|6795|6804|6802|6805|6804|6795|6793|10360
1719942000000|2024-07-02 17:40:00|6803|6801|6794|6792|6803|6801|6794|6792|9951
1719942300000|2024-07-02 17:45:00|6793|6793|6799|6797|6801|6800|6792|6791|14157
1719942600000|2024-07-02 17:50:00|6798|6796|6809|6807|6811|6809|6798|6796|9092
1719942900000|2024-07-02 17:55:00|6810|6809|6801|6800|6810|6809|6800|6799|16834
1719943200000|2024-07-02 18:00:00|6803|6801|6806|6805|6806|6805|6801|6800|14573
1719943500000|2024-07-02 18:05:00|6807|6806|6813|6812|6813|6812|6806|6805|9666
1719943800000|2024-07-02 18:10:00|6814|6813|6814|6813|6818|6816|6812|6811|7229
1719944100000|2024-07-02 18:15:00|6815|6814|6811|6810|6816|6815|6810|6809|9310
1719944400000|2024-07-02 18:20:00|6812|6811|6807|6806|6815|6813|6807|6806|11377
1719944700000|2024-07-02 18:25:00|6808|6807|6812|6811|6814|6813|6807|6806|9696
1719945000000|2024-07-02 18:30:00|6811|6810|6812|6810|6814|6813|6811|6809|14209
1719945300000|2024-07-02 18:35:00|6813|6811|6815|6814|6818|6817|6813|6811|13934
1719945600000|2024-07-02 18:40:00|6814|6813|6817|6816|6819|6818|6814|6812|9640
1719945900000|2024-07-02 18:45:00|6818|6817|6804|6802|6818|6817|6803|6802|11802
1719946200000|2024-07-02 18:50:00|6803|6803|6800|6799|6806|6805|6800|6799|17798
1719946500000|2024-07-02 18:55:00|6799|6798|6806|6805|6809|6808|6799|6798|14277
1719946800000|2024-07-02 19:00:00|6805|6804|6807|6805|6807|6806|6803|6802|20378
1719947100000|2024-07-02 19:05:00|6808|6806|6805|6804|6808|6807|6803|6802|11436
1719947400000|2024-07-02 19:10:00|6807|6806|6800|6799|6808|6807|6797|6796|35103
1719947700000|2024-07-02 19:15:00|6799|6798|6801|6799|6801|6800|6792|6790|24664
1719948000000|2024-07-02 19:20:00|6800|6800|6801|6800|6805|6803|6799|6798|8992
1719948300000|2024-07-02 19:25:00|6800|6799|6811|6810|6811|6810|6799|6798|14343
1719948600000|2024-07-02 19:30:00|6810|6809|6809|6809|6812|6811|6806|6804|21222
1719948900000|2024-07-02 19:35:00|6810|6808|6809|6808|6811|6810|6804|6803|49948
1719949200000|2024-07-02 19:40:00|6810|6809|6814|6813|6821|6820|6810|6809|28183
1719949500000|2024-07-02 19:45:00|6813|6812|6832|6831|6832|6831|6811|6810|50776
1719949800000|2024-07-02 19:50:00|6831|6829|6832|6830|6833|6832|6824|6823|63537
1719950100000|2024-07-02 19:55:00|6831|6831|6842|6840|6843|6842|6818|6816|404091
1719950400000|2024-07-02 20:00:00|6843||6843||6843||6843||937088
1719950700000|2024-07-02 20:05:00|||||||||1
1719951000000|2024-07-02 20:10:00|6840|6835|6840|6835|6840|6835|6840|6835|85
1719951600000|2024-07-02 20:20:00|||||||||250
1719952500000|2024-07-02 20:35:00|6851|6840|6851|6800|6851|6840|6826|6800|2991
1719953100000|2024-07-02 20:45:00|||||||||16
1719953400000|2024-07-02 20:50:00|6831|6823|6851|6800|6851|6823|6831|6800|200
1719954000000|2024-07-02 21:00:00||6803||6803||6803||6803|100
1719954900000|2024-07-02 21:15:00||6835||6840||6840||6835|206
1719957600000|2024-07-02 22:00:00|||||||||1
1719963000000|2024-07-02 23:30:00|||||||||40
1719964200000|2024-07-02 23:50:00|||||||||5
1719993600000|2024-07-03 08:00:00|6863|6819|6856|6817|6890|6836|6844|6742|13
1719993900000|2024-07-03 08:05:00||6816||6819||6819||6816|0
1719994200000|2024-07-03 08:10:00|6860|6830|6864|6830|6868|6830|6860|6830|8
1719994500000|2024-07-03 08:15:00|6860||6860||6860||6860||0
1719994800000|2024-07-03 08:20:00|6859||6860||6860||6859||0
1719995100000|2024-07-03 08:25:00|6859||6872||6872||6859||0
1719995400000|2024-07-03 08:30:00|6871||6863||6879||6863||0
1719995700000|2024-07-03 08:35:00||6831||6830||6831||6830|0
1719996000000|2024-07-03 08:40:00||6831||6831||6831||6831|0
1719996300000|2024-07-03 08:45:00||6830||6831||6831||6830|0
1719996600000|2024-07-03 08:50:00||6830||6830||6831||6830|0
1719996900000|2024-07-03 08:55:00|6860|6831|6860|6830|6860|6831|6860|6830|0
1719997200000|2024-07-03 09:00:00||6831||6830||6831||6830|1
1719997500000|2024-07-03 09:05:00||6831||6830||6831||6830|0
1719997800000|2024-07-03 09:10:00|6868|6831|6864|6830|6868|6831|6863|6830|25
1719998100000|2024-07-03 09:15:00|6863|6832|6871|6832|6872|6832|6863|6832|0
1719999000000|2024-07-03 09:30:00||6830||6832||6832||6830|0
1719999900000|2024-07-03 09:45:00|6872|6833|6872|6832|6872|6833|6872|6832|1
1720000200000|2024-07-03 09:50:00|6871|6830|6871|6830|6871|6830|6871|6830|0
1720000500000|2024-07-03 09:55:00||6832||6832||6832||6832|17
1720000800000|2024-07-03 10:00:00||6833||6832||6833||6832|0
1720001100000|2024-07-03 10:05:00||6833||6831||6833||6830|0
1720001700000|2024-07-03 10:15:00||6833||6832||6833||6832|0
1720002000000|2024-07-03 10:20:00|6872||6872||6872||6872||0
1720002300000|2024-07-03 10:25:00|6871|6834|6871|6832|6871|6835|6871|6832|3
1720002600000|2024-07-03 10:30:00||6834||6834||6835||6832|0
1720003200000|2024-07-03 10:40:00||6835||6832||6835||6832|0
1720003500000|2024-07-03 10:45:00||6834||6832||6834||6832|2
1720003800000|2024-07-03 10:50:00||6834||6832||6834||6832|0
1720004100000|2024-07-03 10:55:00|6876|6833|6890|6830|6890|6834|6876|6830|0
1720004400000|2024-07-03 11:00:00|6884|6833|6879|6832|6884|6834|6879|6832|6
1720004700000|2024-07-03 11:05:00|6877|6830|6869|6832|6877|6840|6869|6830|0
1720005000000|2024-07-03 11:10:00||6833||6833||6833||6833|0
1720005300000|2024-07-03 11:15:00|6890|6835|6869|6835|6890|6835|6869|6835|85
1720005600000|2024-07-03 11:20:00|6868||6868||6868||6868||0
1720005900000|2024-07-03 11:25:00|6872||6871||6872||6868||12
1720006200000|2024-07-03 11:30:00|6868|6834|6871|6834|6871|6834|6868|6834|0
1720006500000|2024-07-03 11:35:00|6870|6841|6871|6841|6871|6841|6870|6841|0
1720008000000|2024-07-03 12:00:00|||||||||1
1720008300000|2024-07-03 12:05:00|6874||6874||6874||6874||10
1720008600000|2024-07-03 12:10:00|6871||6890||6890||6869||15
1720009500000|2024-07-03 12:25:00|6871||6890||6890||6870||5
1720009800000|2024-07-03 12:30:00|6888||6886||6888||6886||20
1720010100000|2024-07-03 12:35:00|6876||6876||6876||6876||12
1720010400000|2024-07-03 12:40:00|6875||6875||6875||6875||1
1720010700000|2024-07-03 12:45:00|||||||||82
1720012800000|2024-07-03 13:20:00|6858|6834|6841|6833|6858|6834|6841|6833|401
1720013100000|2024-07-03 13:25:00|6850|6819|6838|6796|6872|6819|6830|6785|814
1720013400000|2024-07-03 13:30:00|6837|6809|6790|6783|6837|6821|6782|6780|20907
1720013700000|2024-07-03 13:35:00|6795|6787|6804|6798|6817|6811|6789|6783|15455
1720014000000|2024-07-03 13:40:00|6803|6800|6770|6765|6807|6802|6769|6765|28807
1720014300000|2024-07-03 13:45:00|6768|6766|6783|6780|6785|6781|6761|6759|23216
1720014600000|2024-07-03 13:50:00|6781|6777|6763|6760|6786|6784|6760|6758|8502
1720014900000|2024-07-03 13:55:00|6764|6761|6739|6735|6770|6766|6737|6732|44837
1720015200000|2024-07-03 14:00:00|6742|6736|6727|6723|6745|6743|6725|6723|24462
1720015500000|2024-07-03 14:05:00|6726|6726|6728|6724|6730|6728|6715|6712|27490
1720015800000|2024-07-03 14:10:00|6727|6725|6728|6726|6733|6732|6721|6720|22902
1720016100000|2024-07-03 14:15:00|6729|6728|6723|6721|6730|6728|6698|6696|47227
1720016400000|2024-07-03 14:20:00|6720|6718|6712|6709|6727|6723|6710|6708|33405
1720016700000|2024-07-03 14:25:00|6714|6708|6718|6716|6723|6722|6704|6703|21326
1720017000000|2024-07-03 14:30:00|6717|6715|6716|6713|6721|6719|6707|6705|22406
1720017300000|2024-07-03 14:35:00|6714|6712|6707|6704|6719|6718|6704|6703|9045
1720017600000|2024-07-03 14:40:00|6708|6706|6704|6700|6713|6711|6696|6694|30113
1720017900000|2024-07-03 14:45:00|6700|6698|6683|6682|6712|6710|6681|6680|30129
1720018200000|2024-07-03 14:50:00|6684|6683|6682|6680|6691|6690|6671|6670|37882
1720018500000|2024-07-03 14:55:00|6681|6679|6669|6666|6682|6679|6668|6666|21398
1720018800000|2024-07-03 15:00:00|6670|6667|6678|6676|6685|6684|6669|6667|28250
1720019100000|2024-07-03 15:05:00|6679|6677|6684|6682|6684|6683|6675|6674|32689
1720019400000|2024-07-03 15:10:00|6685|6683|6691|6689|6695|6694|6682|6680|32017
1720019700000|2024-07-03 15:15:00|6690|6688|6712|6710|6712|6710|6687|6686|52126
1720020000000|2024-07-03 15:20:00|6713|6711|6730|6729|6730|6729|6709|6708|24039
1720020300000|2024-07-03 15:25:00|6731|6728|6718|6717|6733|6732|6706|6705|13195
1720020600000|2024-07-03 15:30:00|6719|6716|6719|6718|6721|6720|6714|6713|13416
1720020900000|2024-07-03 15:35:00|6720|6719|6715|6712|6721|6720|6711|6709|12097
1720021200000|2024-07-03 15:40:00|6716|6713|6706|6704|6722|6721|6706|6704|45759
1720021500000|2024-07-03 15:45:00|6704|6703|6698|6695|6706|6704|6695|6693|17993
1720021800000|2024-07-03 15:50:00|6696|6696|6699|6698|6699|6698|6695|6694|10415
1720022100000|2024-07-03 15:55:00|6698|6697|6696|6694|6699|6697|6693|6692|14105
1720022400000|2024-07-03 16:00:00|6694|6693|6700|6698|6705|6704|6694|6693|9737
1720022700000|2024-07-03 16:05:00|6699|6697|6693|6691|6699|6697|6689|6688|22599
1720023000000|2024-07-03 16:10:00|6692|6692|6694|6692|6697|6696|6689|6688|10439
1720023300000|2024-07-03 16:15:00|6692|6691|6696|6695|6697|6696|6691|6690|14998
1720023600000|2024-07-03 16:20:00|6695|6694|6699|6698|6699|6698|6693|6692|7587
1720023900000|2024-07-03 16:25:00|6700|6699|6685|6684|6700|6699|6685|6683|15361
1720024200000|2024-07-03 16:30:00|6684|6683|6687|6686|6692|6691|6683|6682|12574
1720024500000|2024-07-03 16:35:00|6688|6687|6687|6686|6689|6688|6682|6681|21610
1720024800000|2024-07-03 16:40:00|6686|6685|6702|6701|6704|6703|6686|6685|44478
1720025100000|2024-07-03 16:45:00|6703|6702|6700|6698|6708|6707|6699|6698|30102
1720025400000|2024-07-03 16:50:00|6696|6694|6675|6674|6696|6695|6675|6674|84961
1720025700000|2024-07-03 16:55:00|6674|6673|6661|6659|6674|6673|6659|6658|266618
1720026000000|2024-07-03 17:00:00|6662||6662||6662||6662||897054
1720026300000|2024-07-03 17:05:00|6659|6650|6659|6650|6659|6650|6659|6650|0
1720026600000|2024-07-03 17:10:00|6661|6651|6661|6651|6661|6651|6661|6651|0
1720026900000|2024-07-03 17:15:00|6658||6658||6658||6658||0
1720027200000|2024-07-03 17:20:00|6684||6656||6684||6656||0
1720027500000|2024-07-03 17:25:00|6659|6655|6659|6655|6659|6655|6659|6655|0
1720027800000|2024-07-03 17:30:00|6655|6651|6659|6650|6659|6651|6651|6640|0
1720028700000|2024-07-03 17:45:00||6657||6657||6657||6657|0
1720029000000|2024-07-03 17:50:00|6684|6672|6684|6657|6684|6672|6684|6657|0
1720036200000|2024-07-03 19:50:00|6680|6660|6680|6664|6680|6664|6680|6660|0
1720036500000|2024-07-03 19:55:00||6660||6660||6660||6660|0
1720039800000|2024-07-03 20:50:00||6657||6657||6657||6657|0
1720166400000|2024-07-05 08:00:00|6659|6570|6668|6636|6699|6650|6659|6570|441
1720166700000|2024-07-05 08:05:00|6676|6622|6689|6622|6691|6636|6667|6622|120
1720167000000|2024-07-05 08:10:00|6668|6632|6668|6633|6680|6633|6666|6632|0
1720167300000|2024-07-05 08:15:00|6664||6664||6664||6664||60
1720167900000|2024-07-05 08:25:00|6651||6668||6680||6651||60
1720168200000|2024-07-05 08:30:00|6664|6640|6676|6641|6676|6641|6651|6640|376
1720168500000|2024-07-05 08:35:00|6668|6632|6667|6632|6689|6632|6667|6632|90
1720168800000|2024-07-05 08:40:00|6643|6633|6643|6633|6643|6633|6643|6633|5915
1720169100000|2024-07-05 08:45:00|||||||||10
1720169400000|2024-07-05 08:50:00|||||||||2
1720169700000|2024-07-05 08:55:00|||||||||5
1720170000000|2024-07-05 09:00:00|||||||||4
1720170300000|2024-07-05 09:05:00|||||||||14
1720170900000|2024-07-05 09:15:00|||||||||1
1720171800000|2024-07-05 09:30:00|6642||6641||6642||6641||15
1720172100000|2024-07-05 09:35:00|||||||||345
1720172700000|2024-07-05 09:45:00|||||||||2258
1720173000000|2024-07-05 09:50:00|||||||||903
1720173600000|2024-07-05 10:00:00|||||||||40
1720174200000|2024-07-05 10:10:00|||||||||104
1720174500000|2024-07-05 10:15:00|||||||||209
1720174800000|2024-07-05 10:20:00|||||||||10
1720175100000|2024-07-05 10:25:00|||||||||25
1720176300000|2024-07-05 10:45:00|6659|6638|6666|6638|6666|6638|6659|6638|1632
1720176600000|2024-07-05 10:50:00|6668||6668||6668||6668||0
1720176900000|2024-07-05 10:55:00|6666||6670||6678||6666||10
1720177200000|2024-07-05 11:00:00|6669|6641|6668|6641|6670|6641|6668|6641|261
1720177500000|2024-07-05 11:05:00|6667||6668||6670||6666||0
1720177800000|2024-07-05 11:10:00|6666|6643|6670|6643|6670|6643|6666|6643|11
1720178100000|2024-07-05 11:15:00|6666||6666||6670||6666||10
1720178400000|2024-07-05 11:20:00|6669||6670||6670||6666||0
1720178700000|2024-07-05 11:25:00|6666||6665||6670||6665||0
1720179000000|2024-07-05 11:30:00|||||||||83
1720179300000|2024-07-05 11:35:00|6666|6642|6658|6642|6668|6642|6658|6642|89
1720179600000|2024-07-05 11:40:00||6655||6642||6655||6642|357
1720179900000|2024-07-05 11:45:00|||||||||163
1720180500000|2024-07-05 11:55:00|||||||||118
1720180800000|2024-07-05 12:00:00|||||||||245
1720181100000|2024-07-05 12:05:00|||||||||175
1720181400000|2024-07-05 12:10:00|||||||||80
1720181700000|2024-07-05 12:15:00|||||||||1
1720182000000|2024-07-05 12:20:00|6667|6643|6668|6643|6668|6643|6667|6643|2
1720182300000|2024-07-05 12:25:00|6670||6670||6670||6667||1
1720182600000|2024-07-05 12:30:00|6658|6644|6670|6644|6670|6648|6658|6644|581
1720182900000|2024-07-05 12:35:00|6669|6643|6670|6650|6670|6659|6669|6643|901
1720183200000|2024-07-05 12:40:00|6665|6645|6665|6643|6665|6645|6660|6643|369
1720183500000|2024-07-05 12:45:00|||||||||10
1720183800000|2024-07-05 12:50:00|6664||6664||6664||6664||222
1720184100000|2024-07-05 12:55:00|||||||||44
1720184400000|2024-07-05 13:00:00|||||||||340
1720184700000|2024-07-05 13:05:00||6655||6646||6655||6645|363
1720185000000|2024-07-05 13:10:00|||||||||6
1720185300000|2024-07-05 13:15:00|6663||6664||6664||6663||188
1720185600000|2024-07-05 13:20:00|||||||||20
1720185900000|2024-07-05 13:25:00|6658|6647|6670|6646|6670|6652|6657|6646|1311
1720186200000|2024-07-05 13:30:00|6669|6654|6656|6649|6670|6662|6641|6634|109080
1720186500000|2024-07-05 13:35:00|6655|6650|6645|6642|6662|6656|6637|6631|17906
1720186800000|2024-07-05 13:40:00|6646|6643|6657|6653|6659|6656|6635|6632|9534
1720187100000|2024-07-05 13:45:00|6659|6654|6650|6647|6674|6669|6642|6638|24747
1720187400000|2024-07-05 13:50:00|6651|6648|6643|6638|6657|6656|6629|6628|33034
1720187700000|2024-07-05 13:55:00|6641|6637|6626|6624|6641|6637|6624|6622|28209
1720188000000|2024-07-05 14:00:00|6625|6623|6631|6628|6632|6629|6619|6617|16596
1720188300000|2024-07-05 14:05:00|6630|6627|6618|6615|6631|6627|6607|6606|47752
1720188600000|2024-07-05 14:10:00|6617|6616|6615|6614|6620|6619|6613|6610|13318
1720188900000|2024-07-05 14:15:00|6616|6615|6614|6612|6620|6618|6613|6610|13077
1720189200000|2024-07-05 14:20:00|6615|6613|6625|6622|6628|6627|6615|6613|23005
1720189500000|2024-07-05 14:25:00|6624|6624|6616|6613|6625|6624|6616|6613|17657
1720189800000|2024-07-05 14:30:00|6615|6614|6613|6612|6616|6615|6602|6600|15801
1720190100000|2024-07-05 14:35:00|6614|6613|6608|6607|6616|6615|6606|6605|26622
1720190400000|2024-07-05 14:40:00|6609|6606|6628|6626|6633|6632|6605|6604|23988
1720190700000|2024-07-05 14:45:00|6627|6627|6625|6622|6629|6627|6618|6616|15582
1720191000000|2024-07-05 14:50:00|6623|6621|6627|6625|6632|6631|6623|6619|8365
1720191300000|2024-07-05 14:55:00|6628|6627|6658|6656|6658|6656|6628|6627|39182
1720191600000|2024-07-05 15:00:00|6659|6657|6668|6667|6668|6667|6656|6654|8087
1720191900000|2024-07-05 15:05:00|6669|6668|6659|6657|6672|6671|6655|6654|17396
1720192200000|2024-07-05 15:10:00|6658|6656|6667|6665|6674|6673|6656|6653|13698
1720192500000|2024-07-05 15:15:00|6666|6664|6665|6663|6674|6673|6664|6663|7333
1720192800000|2024-07-05 15:20:00|6666|6664|6658|6657|6666|6665|6656|6655|10615
1720193100000|2024-07-05 15:25:00|6659|6658|6662|6660|6662|6661|6656|6654|15264
1720193400000|2024-07-05 15:30:00|6661|6659|6669|6668|6670|6669|6660|6657|10755
1720193700000|2024-07-05 15:35:00|6670|6669|6677|6675|6677|6676|6666|6665|12015
1720194000000|2024-07-05 15:40:00|6676|6674|6688|6687|6690|6689|6675|6673|19487
1720194300000|2024-07-05 15:45:00|6689|6688|6691|6689|6694|6693|6688|6687|10480
1720194600000|2024-07-05 15:50:00|6693|6690|6688|6687|6693|6692|6686|6685|19941
1720194900000|2024-07-05 15:55:00|6687|6686|6678|6676|6692|6690|6678|6676|10549
1720195200000|2024-07-05 16:00:00|6677|6675|6669|6668|6678|6676|6669|6667|7703
1720195500000|2024-07-05 16:05:00|6670|6669|6678|6676|6689|6688|6670|6669|13796
1720195800000|2024-07-05 16:10:00|6679|6677|6675|6674|6680|6678|6673|6671|5728
1720196100000|2024-07-05 16:15:00|6676|6675|6670|6669|6683|6682|6670|6669|14054
1720196400000|2024-07-05 16:20:00|6669|6668|6673|6671|6673|6672|6668|6667|13091
1720196700000|2024-07-05 16:25:00|6672|6670|6671|6670|6673|6672|6666|6664|15181
1720197000000|2024-07-05 16:30:00|6672|6671|6663|6661|6672|6671|6660|6659|15093
1720197300000|2024-07-05 16:35:00|6662|6662|6673|6671|6674|6672|6660|6659|11291
1720197600000|2024-07-05 16:40:00|6672|6672|6669|6668|6673|6672|6665|6663|6962
1720197900000|2024-07-05 16:45:00|6670|6669|6668|6665|6670|6669|6664|6661|3456
1720198200000|2024-07-05 16:50:00|6667|6666|6669|6667|6672|6671|6667|6666|3100
1720198500000|2024-07-05 16:55:00|6668|6668|6662|6660|6669|6668|6661|6659|4418
1720198800000|2024-07-05 17:00:00|6663|6661|6667|6665|6667|6666|6662|6660|5838
1720199100000|2024-07-05 17:05:00|6666|6664|6666|6665|6669|6667|6664|6662|12074
1720199400000|2024-07-05 17:10:00|6665|6664|6662|6661|6666|6665|6661|6660|11646
1720199700000|2024-07-05 17:15:00|6661|6660|6663|6662|6666|6665|6661|6660|7105
1720200000000|2024-07-05 17:20:00|6662|6661|6654|6652|6663|6662|6654|6652|10138
1720200300000|2024-07-05 17:25:00|6655|6653|6653|6652|6656|6655|6650|6648|14305
1720200600000|2024-07-05 17:30:00|6652|6651|6661|6660|6661|6660|6652|6651|13278
1720200900000|2024-07-05 17:35:00|6662|6661|6663|6662|6663|6662|6658|6657|13378
1720201200000|2024-07-05 17:40:00|6664|6663|6668|6667|6670|6669|6663|6662|10293
1720201500000|2024-07-05 17:45:00|6669|6668|6670|6669|6671|6670|6665|6664|14287
1720201800000|2024-07-05 17:50:00|6669|6668|6657|6656|6671|6670|6657|6656|14975
1720202100000|2024-07-05 17:55:00|6656|6655|6659|6658|6664|6662|6656|6654|12308
1720202400000|2024-07-05 18:00:00|6660|6659|6667|6666|6667|6666|6660|6659|10807
1720202700000|2024-07-05 18:05:00|6668|6667|6656|6655|6668|6667|6656|6654|8692
1720203000000|2024-07-05 18:10:00|6655|6654|6656|6655|6657|6656|6654|6652|13308
1720203300000|2024-07-05 18:15:00|6655|6654|6656|6654|6663|6662|6655|6654|14210
1720203600000|2024-07-05 18:20:00|6657|6655|6656|6655|6659|6658|6654|6652|10916
1720203900000|2024-07-05 18:25:00|6657|6656|6657|6655|6658|6657|6656|6655|7394
1720204200000|2024-07-05 18:30:00|6656|6656|6658|6657|6658|6657|6651|6650|17565
1720204500000|2024-07-05 18:35:00|6657|6656|6655|6654|6658|6657|6654|6653|6433
1720204800000|2024-07-05 18:40:00|6656|6655|6657|6656|6660|6659|6654|6652|25207
1720205100000|2024-07-05 18:45:00|6656|6655|6659|6658|6659|6658|6656|6654|10554
1720205400000|2024-07-05 18:50:00|6658|6657|6659|6658|6662|6661|6658|6657|10825
1720205700000|2024-07-05 18:55:00|6660|6659|6652|6650|6661|6660|6649|6648|13338
1720206000000|2024-07-05 19:00:00|6651|6651|6660|6659|6661|6660|6651|6651|16991
1720206300000|2024-07-05 19:05:00|6659|6658|6664|6663|6664|6663|6656|6655|14349
1720206600000|2024-07-05 19:10:00|6665|6664|6659|6658|6665|6664|6657|6656|6172
1720206900000|2024-07-05 19:15:00|6658|6657|6658|6657|6660|6659|6657|6656|13039
1720207200000|2024-07-05 19:20:00|6657|6656|6657|6656|6660|6659|6656|6655|12270
1720207500000|2024-07-05 19:25:00|6658|6657|6655|6654|6658|6657|6653|6652|6723
1720207800000|2024-07-05 19:30:00|6654|6653|6658|6657|6660|6659|6653|6652|18088
1720208100000|2024-07-05 19:35:00|6659|6658|6669|6668|6669|6668|6658|6657|16728
1720208400000|2024-07-05 19:40:00|6670|6669|6670|6669|6672|6671|6668|6667|21340
1720208700000|2024-07-05 19:45:00|6671|6670|6671|6670|6672|6671|6667|6666|27150
1720209000000|2024-07-05 19:50:00|6672|6669|6671|6669|6677|6676|6669|6668|64946
1720209300000|2024-07-05 19:55:00|6670|6668|6670|6668|6675|6674|6667|6666|140090
1720209600000|2024-07-05 20:00:00|6671|6669|6700|6600|6700|6675|6671|6600|765194
1720210200000|2024-07-05 20:10:00|||||||||133
1720210500000|2024-07-05 20:15:00|||||||||75
1720211400000|2024-07-05 20:30:00|||||||||5
1720211700000|2024-07-05 20:35:00|||||||||37
1720212000000|2024-07-05 20:40:00|||||||||1
1720212300000|2024-07-05 20:45:00|||||||||128
1720212600000|2024-07-05 20:50:00|||||||||3
1720212900000|2024-07-05 20:55:00|6666||6666||6666||6666||5
1720425600000|2024-07-08 08:00:00|6861|6810|6841|6800|6861|6810|6791|6772|1215
1720425900000|2024-07-08 08:05:00|6842|6796|6798|6772|6844|6796|6784|6772|647
1720426200000|2024-07-08 08:10:00|6803|6778|6840|6800|6848|6800|6803|6772|2671
1720426500000|2024-07-08 08:15:00|6834|6792|6809|6780|6840|6792|6805|6772|453
1720426800000|2024-07-08 08:20:00||6776||6780||6780||6776|47
1720427100000|2024-07-08 08:25:00|6839|6784|6850|6780|6850|6820|6828|6780|0
1720427400000|2024-07-08 08:30:00|6849|6804|6849|6835|6849|6835|6849|6804|6
1720427700000|2024-07-08 08:35:00||6834||6820||6836||6786|81
1720428000000|2024-07-08 08:40:00||6835||6820||6840||6820|454
1720428300000|2024-07-08 08:45:00|||||||||60
1720428600000|2024-07-08 08:50:00|||||||||60
1720428900000|2024-07-08 08:55:00|6847||6847||6847||6847||114
1720429200000|2024-07-08 09:00:00|||||||||5
1720429800000|2024-07-08 09:10:00|6844||6844||6844||6844||561
1720430100000|2024-07-08 09:15:00|||||||||60
1720430400000|2024-07-08 09:20:00||6830||6830||6830||6830|200
1720430700000|2024-07-08 09:25:00|||||||||50
1720431000000|2024-07-08 09:30:00|||||||||25
1720431300000|2024-07-08 09:35:00|6850|6840|6842|6830|6850|6840|6842|6830|145
1720431600000|2024-07-08 09:40:00|6850|6831|6850|6831|6850|6831|6850|6830|20
1720431900000|2024-07-08 09:45:00|6852||6850||6856||6850||0
1720432200000|2024-07-08 09:50:00|6851|6830|6857|6830|6857|6830|6851|6830|150
1720432500000|2024-07-08 09:55:00|6852|6841|6857|6836|6857|6841|6851|6830|133
1720432800000|2024-07-08 10:00:00|6856|6843|6856|6843|6857|6843|6856|6843|0
1720433100000|2024-07-08 10:05:00|6857||6856||6857||6854||60
1720433400000|2024-07-08 10:10:00|6855|6857|6880|6857|6880|6858|6855|6857|1192
1720434000000|2024-07-08 10:20:00|||||||||300
1720434600000|2024-07-08 10:30:00|||||||||35
1720434900000|2024-07-08 10:35:00|6870||6880||6880||6870||0
1720435800000|2024-07-08 10:50:00|||||||||320
1720436100000|2024-07-08 10:55:00||6860||6860||6860||6860|111
1720436400000|2024-07-08 11:00:00|6877|6857|6875|6843|6880|6857|6850|6843|3013
1720436700000|2024-07-08 11:05:00|6876|6844|6879|6844|6879|6848|6864|6844|348
1720437000000|2024-07-08 11:10:00|6875|6843|6879|6843|6879|6844|6863|6843|355
1720437300000|2024-07-08 11:15:00|6880|6844|6876|6843|6880|6844|6876|6843|0
1720437600000|2024-07-08 11:20:00|6879|6844|6879|6843|6880|6844|6875|6843|179
1720437900000|2024-07-08 11:25:00|6875||6879||6879||6849||139
1720438200000|2024-07-08 11:30:00|6876||6867||6876||6867||175
1720438500000|2024-07-08 11:35:00|6849||6866||6867||6847||377
1720438800000|2024-07-08 11:40:00|6864|6842|6859|6842|6868|6842|6859|6842|148
1720439100000|2024-07-08 11:45:00|6847|6831|6859|6831|6870|6831|6843|6831|886
1720439400000|2024-07-08 11:50:00|6862|6830|6863|6830|6870|6833|6842|6830|261
1720439700000|2024-07-08 11:55:00|6864||6859||6864||6842||194
1720440000000|2024-07-08 12:00:00|6857|6820|6857|6820|6857|6820|6857|6820|375
1720440300000|2024-07-08 12:05:00|6845|6828|6880|6844|6880|6861|6845|6825|1816
1720440600000|2024-07-08 12:10:00|6874|6840|6874|6848|6874|6848|6866|6838|581
1720440900000|2024-07-08 12:15:00||6840||6838||6840||6838|192
1720441200000|2024-07-08 12:20:00|6868|6825|6852|6825|6874|6835|6838|6825|5217
1720441500000|2024-07-08 12:25:00|6848||6838||6852||6838||192
1720441800000|2024-07-08 12:30:00|||||||||13
1720442100000|2024-07-08 12:35:00|||||||||20
1720442400000|2024-07-08 12:40:00||6820||6820||6820||6820|17
1720442700000|2024-07-08 12:45:00|6836|6832|6838|6832|6838|6832|6836|6832|251
1720443000000|2024-07-08 12:50:00|6835|6820|6838|6830|6838|6830|6835|6820|787
1720443300000|2024-07-08 12:55:00||6820||6820||6820||6820|957
1720443600000|2024-07-08 13:00:00|6874|6830|6864|6838|6874|6838|6864|6830|1393
1720443900000|2024-07-08 13:05:00|6853||6853||6853||6853||230
1720444200000|2024-07-08 13:10:00|6855|6840|6855|6848|6855|6848|6855|6840|219
1720444500000|2024-07-08 13:15:00|6854|6850|6853|6848|6854|6850|6853|6848|365
1720444800000|2024-07-08 13:20:00|6854|6850|6838|6830|6854|6850|6838|6830|2099
1720445100000|2024-07-08 13:25:00|6837|6825|6803|6786|6838|6825|6802|6785|2261
1720445400000|2024-07-08 13:30:00|6802|6787|6814|6807|6815|6807|6743|6739|192630
1720445700000|2024-07-08 13:35:00|6819|6810|6786|6779|6819|6811|6768|6761|37023
1720446000000|2024-07-08 13:40:00|6788|6781|6799|6796|6806|6802|6773|6768|38466
1720446300000|2024-07-08 13:45:00|6800|6797|6800|6795|6817|6813|6793|6790|71246
1720446600000|2024-07-08 13:50:00|6799|6791|6783|6779|6799|6795|6777|6773|32529
1720446900000|2024-07-08 13:55:00|6782|6778|6808|6804|6811|6808|6775|6772|42208
1720447200000|2024-07-08 14:00:00|6806|6802|6794|6789|6811|6808|6782|6777|21993
1720447500000|2024-07-08 14:05:00|6793|6790|6786|6782|6794|6793|6773|6770|21411
1720447800000|2024-07-08 14:10:00|6784|6783|6789|6787|6798|6797|6784|6783|14444
1720448100000|2024-07-08 14:15:00|6788|6786|6794|6792|6799|6797|6781|6779|13867
1720448400000|2024-07-08 14:20:00|6793|6790|6793|6791|6800|6798|6786|6782|30271
1720448700000|2024-07-08 14:25:00|6794|6792|6799|6797|6799|6797|6783|6782|9997
1720449000000|2024-07-08 14:30:00|6798|6795|6773|6771|6798|6795|6772|6771|24596
1720449300000|2024-07-08 14:35:00|6772|6770|6793|6791|6793|6791|6771|6769|12241
1720449600000|2024-07-08 14:40:00|6794|6792|6780|6778|6794|6792|6778|6775|25258
1720449900000|2024-07-08 14:45:00|6782|6779|6763|6761|6786|6783|6763|6761|22511
1720450200000|2024-07-08 14:50:00|6762|6760|6768|6766|6771|6770|6758|6756|26454
1720450500000|2024-07-08 14:55:00|6769|6767|6776|6773|6784|6782|6769|6766|18215
1720450800000|2024-07-08 15:00:00|6775|6771|6762|6760|6775|6773|6760|6759|22249
1720451100000|2024-07-08 15:05:00|6761|6759|6754|6752|6769|6768|6753|6752|19724
1720451400000|2024-07-08 15:10:00|6753|6753|6757|6756|6765|6763|6753|6751|24599
1720451700000|2024-07-08 15:15:00|6756|6755|6733|6731|6758|6757|6733|6731|30690
1720452000000|2024-07-08 15:20:00|6734|6732|6737|6735|6743|6742|6728|6727|23732
1720452300000|2024-07-08 15:25:00|6736|6734|6725|6722|6737|6735|6724|6722|24004
1720452600000|2024-07-08 15:30:00|6726|6724|6727|6725|6731|6729|6724|6722|16934
1720452900000|2024-07-08 15:35:00|6726|6724|6722|6721|6731|6730|6716|6714|34369
1720453200000|2024-07-08 15:40:00|6721|6720|6725|6724|6730|6728|6720|6719|24401
1720453500000|2024-07-08 15:45:00|6724|6723|6719|6718|6724|6723|6712|6710|10519
1720453800000|2024-07-08 15:50:00|6718|6717|6709|6706|6718|6717|6709|6706|15104
1720454100000|2024-07-08 15:55:00|6707|6705|6708|6707|6716|6714|6704|6703|12820
1720454400000|2024-07-08 16:00:00|6709|6708|6724|6721|6724|6721|6706|6705|17763
1720454700000|2024-07-08 16:05:00|6725|6722|6723|6721|6731|6729|6715|6714|16168
1720455000000|2024-07-08 16:10:00|6724|6722|6729|6728|6732|6730|6723|6722|23837
1720455300000|2024-07-08 16:15:00|6730|6729|6735|6734|6736|6735|6730|6729|8377
1720455600000|2024-07-08 16:20:00|6737|6735|6742|6740|6750|6747|6737|6735|22501
1720455900000|2024-07-08 16:25:00|6743|6741|6748|6747|6750|6749|6742|6741|7849
1720456200000|2024-07-08 16:30:00|6749|6748|6758|6756|6759|6758|6748|6747|7134
1720456500000|2024-07-08 16:35:00|6760|6758|6766|6764|6769|6766|6759|6758|6512
1720456800000|2024-07-08 16:40:00|6765|6763|6758|6756|6767|6766|6757|6756|12672
1720457100000|2024-07-08 16:45:00|6757|6755|6772|6770|6772|6770|6755|6754|15891
1720457400000|2024-07-08 16:50:00|6771|6771|6777|6775|6780|6778|6769|6768|13564
1720457700000|2024-07-08 16:55:00|6776|6774|6773|6772|6776|6774|6771|6769|6756
1720458000000|2024-07-08 17:00:00|6772|6771|6778|6777|6780|6778|6772|6770|18454
1720458300000|2024-07-08 17:05:00|6779|6778|6775|6773|6781|6780|6774|6773|14203
1720458600000|2024-07-08 17:10:00|6774|6774|6775|6774|6775|6774|6769|6767|8212
1720458900000|2024-07-08 17:15:00|6776|6775|6787|6786|6789|6787|6776|6775|8371
1720459200000|2024-07-08 17:20:00|6788|6787|6792|6790|6793|6792|6787|6786|18676
1720459500000|2024-07-08 17:25:00|6791|6791|6783|6781|6792|6791|6783|6781|10757
1720459800000|2024-07-08 17:30:00|6782|6780|6794|6792|6806|6805|6780|6778|35473
1720460100000|2024-07-08 17:35:00|6795|6793|6804|6802|6805|6804|6795|6793|16477
1720460400000|2024-07-08 17:40:00|6803|6803|6801|6799|6804|6803|6797|6796|13522
1720460700000|2024-07-08 17:45:00|6800|6798|6784|6782|6800|6798|6784|6782|11393
1720461000000|2024-07-08 17:50:00|6783|6783|6783|6782|6789|6788|6781|6780|13105
1720461300000|2024-07-08 17:55:00|6782|6781|6777|6775|6786|6784|6776|6775|9183
1720461600000|2024-07-08 18:00:00|6776|6774|6769|6767|6779|6777|6766|6762|23354
1720461900000|2024-07-08 18:05:00|6770|6768|6772|6770|6775|6773|6770|6768|6174
1720462200000|2024-07-08 18:10:00|6771|6771|6777|6776|6779|6778|6771|6771|8851
1720462500000|2024-07-08 18:15:00|6776|6775|6776|6775|6781|6779|6775|6773|8137
1720462800000|2024-07-08 18:20:00|6775|6774|6766|6764|6775|6774|6764|6763|7292
1720463100000|2024-07-08 18:25:00|6767|6765|6766|6765|6768|6767|6763|6762|7082
1720463400000|2024-07-08 18:30:00|6765|6764|6758|6756|6767|6765|6758|6756|12054
1720463700000|2024-07-08 18:35:00|6759|6757|6754|6753|6759|6758|6752|6751|12556
1720464000000|2024-07-08 18:40:00|6755|6754|6758|6757|6762|6761|6754|6753|10079
1720464300000|2024-07-08 18:45:00|6757|6756|6759|6758|6766|6764|6756|6755|11519
1720464600000|2024-07-08 18:50:00|6760|6759|6758|6757|6761|6760|6757|6756|6906
1720464900000|2024-07-08 18:55:00|6757|6756|6757|6756|6759|6758|6754|6753|9223
1720465200000|2024-07-08 19:00:00|6758|6757|6760|6759|6760|6759|6754|6753|4759
1720465500000|2024-07-08 19:05:00|6759|6758|6757|6756|6760|6759|6757|6756|6764
1720465800000|2024-07-08 19:10:00|6756|6755|6754|6753|6758|6757|6754|6753|6037
1720466100000|2024-07-08 19:15:00|6753|6752|6750|6749|6756|6755|6748|6747|12379
1720466400000|2024-07-08 19:20:00|6749|6748|6759|6758|6759|6758|6749|6748|11820
1720466700000|2024-07-08 19:25:00|6760|6759|6753|6752|6760|6759|6752|6751|14145
1720467000000|2024-07-08 19:30:00|6752|6751|6756|6755|6761|6760|6751|6750|16625
1720467300000|2024-07-08 19:35:00|6757|6756|6760|6759|6763|6762|6756|6755|27064
1720467600000|2024-07-08 19:40:00|6761|6760|6756|6755|6762|6761|6754|6753|21809
1720467900000|2024-07-08 19:45:00|6755|6754|6747|6746|6755|6754|6747|6746|26250
1720468200000|2024-07-08 19:50:00|6748|6747|6755|6754|6758|6757|6740|6739|79642
1720468500000|2024-07-08 19:55:00|6758|6756|6755|6752|6767|6766|6745|6744|352712
1720468800000|2024-07-08 20:00:00||6753||6753||6753||6753|1136658
1720469400000|2024-07-08 20:10:00|6772|6755|6772|6757|6772|6757|6772|6755|43
1720473600000|2024-07-08 21:20:00|||||||||1
1720476300000|2024-07-08 22:05:00||6720||6720||6720||6720|20
1720477200000|2024-07-08 22:20:00|||||||||89
1720480800000|2024-07-08 23:20:00||6771||6771||6771||6771|7
1720481100000|2024-07-08 23:25:00|||||||||2
1720482300000|2024-07-08 23:45:00|6762|6755|6762|6755|6762|6755|6762|6755|21
1720482600000|2024-07-08 23:50:00|||||||||1
1720482900000|2024-07-08 23:55:00|6772||6772||6772||6772||220
1720512000000|2024-07-09 08:00:00|6802|6750|6800|6756|6802|6756|6800|6750|0
1720512300000|2024-07-09 08:05:00|6799|6760|6799|6756|6799|6768|6799|6756|0
1720512600000|2024-07-09 08:10:00||6757||6760||6768||6752|0
1720512900000|2024-07-09 08:15:00||6764||6764||6768||6752|0
1720513200000|2024-07-09 08:20:00|6795|6768|6791|6750|6795|6768|6788|6750|0
1720513500000|2024-07-09 08:25:00|6788|6752|6787|6750|6788|6756|6787|6750|8
1720513800000|2024-07-09 08:30:00||6752||6752||6760||6752|0
1720514100000|2024-07-09 08:35:00||6756||6750||6760||6750|0
1720514400000|2024-07-09 08:40:00||6751||6752||6760||6750|0
1720514700000|2024-07-09 08:45:00|6780|6750|6801|6768|6802|6772|6780|6750|160
1720515000000|2024-07-09 08:50:00||6772||6772||6772||6772|0
1720515300000|2024-07-09 08:55:00|6771|6757|6771|6751|6795|6757|6771|6750|339
1720515600000|2024-07-09 09:00:00||6750||6751||6751||6750|0
1720515900000|2024-07-09 09:05:00||6753||6754||6754||6753|0
1720516200000|2024-07-09 09:10:00||6755||6755||6755||6755|0
1720516800000|2024-07-09 09:20:00|||||||||8
1720518900000|2024-07-09 09:55:00||6756||6755||6756||6755|0
1720520700000|2024-07-09 10:25:00||6756||6755||6756||6755|0
1720522200000|2024-07-09 10:50:00||6756||6758||6758||6755|0
1720522500000|2024-07-09 10:55:00||6755||6758||6758||6755|10
1720522800000|2024-07-09 11:00:00||6757||6757||6757||6757|0
1720523100000|2024-07-09 11:05:00|6780|6755|6789|6760|6796|6768|6771|6755|525
1720523400000|2024-07-09 11:10:00|6787|6756|6789|6756|6796|6756|6787|6756|0
1720523700000|2024-07-09 11:15:00|6787|6755|6787|6760|6800|6764|6785|6755|0
1720524000000|2024-07-09 11:20:00|6785|6756|6790|6767|6800|6768|6785|6756|0
1720524300000|2024-07-09 11:25:00|6788|6768|6787|6760|6789|6768|6784|6755|0
1720524600000|2024-07-09 11:30:00|6786|6756|6799|6768|6800|6768|6784|6756|0
1720524900000|2024-07-09 11:35:00||6771||6770||6772||6764|0
1720525500000|2024-07-09 11:45:00|6775||6784||6800||6775||200
1720526100000|2024-07-09 11:55:00|6770|6762|6784|6750|6795|6762|6760|6750|454
1720526400000|2024-07-09 12:00:00|||||||||10
1720526700000|2024-07-09 12:05:00|6790||6789||6790||6789||38
1720528800000|2024-07-09 12:40:00|6780|6755|6773|6755|6780|6755|6773|6755|15
1720531500000|2024-07-09 13:25:00|6753|6750|6734|6700|6800|6750|6701|6700|6300
1720531800000|2024-07-09 13:30:00|6739|6701|6673|6667|6739|6711|6672|6667|32563
1720532100000|2024-07-09 13:35:00|6671|6666|6658|6656|6682|6675|6639|6632|38517
1720532400000|2024-07-09 13:40:00|6662|6657|6660|6654|6677|6672|6654|6653|22985
1720532700000|2024-07-09 13:45:00|6659|6653|6664|6661|6667|6664|6649|6645|78680
1720533000000|2024-07-09 13:50:00|6665|6663|6686|6682|6707|6704|6665|6663|46254
1720533300000|2024-07-09 13:55:00|6687|6683|6693|6690|6695|6693|6686|6683|16952
1720533600000|2024-07-09 14:00:00|6694|6691|6724|6723|6725|6723|6694|6690|54555
1720533900000|2024-07-09 14:05:00|6723|6722|6725|6721|6739|6736|6711|6708|35817
1720534200000|2024-07-09 14:10:00|6724|6719|6692|6690|6724|6720|6692|6690|24121
1720534500000|2024-07-09 14:15:00|6691|6688|6687|6685|6693|6692|6678|6676|27945
1720534800000|2024-07-09 14:20:00|6689|6686|6697|6695|6698|6697|6682|6680|23779
1720535100000|2024-07-09 14:25:00|6699|6696|6717|6714|6726|6724|6699|6696|39717
1720535400000|2024-07-09 14:30:00|6715|6715|6717|6715|6736|6734|6715|6714|20291
1720535700000|2024-07-09 14:35:00|6719|6716|6722|6720|6725|6724|6709|6708|22853
1720536000000|2024-07-09 14:40:00|6721|6721|6725|6724|6727|6725|6719|6718|33691
1720536300000|2024-07-09 14:45:00|6724|6723|6729|6728|6731|6730|6720|6719|22056
1720536600000|2024-07-09 14:50:00|6728|6727|6718|6717|6730|6729|6714|6712|44831
1720536900000|2024-07-09 14:55:00|6717|6716|6711|6708|6724|6723|6710|6708|25899
1720537200000|2024-07-09 15:00:00|6712|6709|6709|6707|6712|6711|6702|6700|6513
1720537500000|2024-07-09 15:05:00|6708|6706|6702|6701|6708|6706|6697|6695|17296
1720537800000|2024-07-09 15:10:00|6703|6702|6701|6699|6707|6706|6700|6699|17817
1720538100000|2024-07-09 15:15:00|6700|6700|6686|6684|6701|6700|6684|6682|20648
1720538400000|2024-07-09 15:20:00|6687|6685|6684|6683|6687|6686|6680|6679|18623
1720538700000|2024-07-09 15:25:00|6685|6684|6693|6691|6700|6699|6684|6683|20786
1720539000000|2024-07-09 15:30:00|6695|6692|6718|6716|6721|6720|6694|6692|23679
1720539300000|2024-07-09 15:35:00|6717|6717|6722|6720|6726|6724|6717|6714|15303
1720539600000|2024-07-09 15:40:00|6721|6719|6713|6711|6721|6719|6711|6708|11088
1720539900000|2024-07-09 15:45:00|6715|6712|6710|6708|6716|6714|6699|6697|33659
1720540200000|2024-07-09 15:50:00|6709|6709|6709|6706|6712|6710|6706|6705|16334
1720540500000|2024-07-09 15:55:00|6708|6707|6715|6713|6718|6717|6707|6706|8206
1720540800000|2024-07-09 16:00:00|6714|6712|6711|6709|6721|6719|6710|6708|8893
1720541100000|2024-07-09 16:05:00|6710|6710|6713|6712|6715|6713|6706|6705|15466
1720541400000|2024-07-09 16:10:00|6714|6713|6723|6720|6725|6723|6714|6713|25119
1720541700000|2024-07-09 16:15:00|6722|6721|6722|6719|6722|6721|6712|6711|51768
1720542000000|2024-07-09 16:20:00|6721|6718|6733|6731|6734|6731|6719|6718|4473
1720542300000|2024-07-09 16:25:00|6734|6732|6736|6733|6740|6737|6733|6732|6006
1720542600000|2024-07-09 16:30:00|6738|6735|6746|6744|6749|6746|6738|6735|5380
1720542900000|2024-07-09 16:35:00|6745|6743|6744|6742|6747|6745|6741|6739|7249
1720543200000|2024-07-09 16:40:00|6746|6744|6755|6754|6755|6754|6746|6744|5911
1720543500000|2024-07-09 16:45:00|6757|6755|6765|6762|6766|6763|6752|6751|10643
1720543800000|2024-07-09 16:50:00|6764|6761|6756|6753|6764|6761|6752|6750|7404
1720544100000|2024-07-09 16:55:00|6755|6754|6765|6763|6765|6764|6755|6753|14018
1720544400000|2024-07-09 17:00:00|6767|6764|6766|6764|6771|6769|6762|6760|13978
1720544700000|2024-07-09 17:05:00|6765|6763|6746|6744|6765|6763|6746|6743|12744
1720545000000|2024-07-09 17:10:00|6748|6745|6755|6753|6756|6755|6744|6742|13165
1720545300000|2024-07-09 17:15:00|6754|6754|6752|6750|6757|6755|6748|6746|19570
1720545600000|2024-07-09 17:20:00|6754|6751|6753|6752|6755|6754|6747|6745|7268
1720545900000|2024-07-09 17:25:00|6754|6753|6756|6755|6760|6758|6754|6753|6579
1720546200000|2024-07-09 17:30:00|6755|6754|6759|6758|6760|6758|6751|6750|9700
1720546500000|2024-07-09 17:35:00|6758|6757|6760|6758|6766|6765|6755|6754|22665
1720546800000|2024-07-09 17:40:00|6759|6757|6750|6748|6762|6761|6749|6748|9731
1720547100000|2024-07-09 17:45:00|6751|6750|6745|6743|6751|6750|6742|6741|13036
1720547400000|2024-07-09 17:50:00|6747|6744|6741|6739|6747|6746|6741|6739|14597
1720547700000|2024-07-09 17:55:00|6742|6740|6736|6735|6743|6742|6736|6735|7831
1720548000000|2024-07-09 18:00:00|6735|6734|6738|6737|6743|6741|6733|6731|15354
1720548300000|2024-07-09 18:05:00|6739|6738|6743|6741|6744|6742|6738|6737|8113
1720548600000|2024-07-09 18:10:00|6744|6742|6742|6740|6747|6746|6740|6738|17963
1720548900000|2024-07-09 18:15:00|6743|6741|6742|6740|6744|6742|6740|6739|12342
1720549200000|2024-07-09 18:20:00|6741|6741|6734|6733|6743|6741|6734|6733|11278
1720549500000|2024-07-09 18:25:00|6735|6734|6727|6726|6736|6735|6726|6725|11480
1720549800000|2024-07-09 18:30:00|6728|6727|6728|6727|6733|6731|6725|6724|18442
1720550100000|2024-07-09 18:35:00|6727|6726|6726|6725|6729|6728|6721|6720|9573
1720550400000|2024-07-09 18:40:00|6727|6724|6722|6721|6727|6726|6717|6716|14415
1720550700000|2024-07-09 18:45:00|6721|6720|6723|6721|6724|6723|6720|6719|17287
1720551000000|2024-07-09 18:50:00|6722|6720|6731|6730|6737|6734|6719|6718|42038
1720551300000|2024-07-09 18:55:00|6732|6731|6745|6743|6749|6748|6732|6731|21190
1720551600000|2024-07-09 19:00:00|6743|6742|6758|6756|6761|6760|6742|6741|33682
1720551900000|2024-07-09 19:05:00|6759|6755|6757|6756|6759|6758|6746|6744|16543
1720552200000|2024-07-09 19:10:00|6758|6755|6763|6761|6764|6762|6750|6749|22485
1720552500000|2024-07-09 19:15:00|6764|6762|6767|6765|6773|6772|6762|6761|35026
1720552800000|2024-07-09 19:20:00|6769|6767|6772|6770|6773|6772|6766|6764|17949
1720553100000|2024-07-09 19:25:00|6773|6771|6788|6786|6790|6789|6772|6771|31630
1720553400000|2024-07-09 19:30:00|6787|6787|6797|6795|6797|6795|6786|6785|30426
1720553700000|2024-07-09 19:35:00|6798|6796|6785|6784|6798|6797|6783|6781|41508
1720554000000|2024-07-09 19:40:00|6784|6783|6778|6777|6789|6788|6778|6777|61960
1720554300000|2024-07-09 19:45:00|6779|6778|6782|6781|6787|6786|6778|6776|48900
1720554600000|2024-07-09 19:50:00|6784|6783|6778|6776|6791|6790|6777|6776|118065
1720554900000|2024-07-09 19:55:00|6780|6777|6776|6775|6783|6782|6770|6769|206155
1720555200000|2024-07-09 20:00:00|||||||||744840
1720555800000|2024-07-09 20:10:00|6792|6776|6792|6776|6792|6776|6792|6776|160
1720556700000|2024-07-09 20:25:00|||||||||10
1720557300000|2024-07-09 20:35:00||6790||6700||6790||6700|1340
1720557900000|2024-07-09 20:45:00|6790|6750|6790|6750|6790|6750|6790|6750|0
1720558200000|2024-07-09 20:50:00|||||||||2
1720558500000|2024-07-09 20:55:00|6792||6792||6792||6792||0
1720559100000|2024-07-09 21:05:00|||||||||6
1720559400000|2024-07-09 21:10:00||6776||6776||6776||6776|0
1720560300000|2024-07-09 21:25:00|||||||||38
1720562100000|2024-07-09 21:55:00|||||||||1
1720563900000|2024-07-09 22:25:00|||||||||5
1720565400000|2024-07-09 22:50:00|||||||||10
1720565700000|2024-07-09 22:55:00|||||||||50
1720598400000|2024-07-10 08:00:00|6801|6736|6792|6748|6801|6752|6787|6664|14
1720598700000|2024-07-10 08:05:00|6789|6736|6786|6744|6792|6744|6783|6728|74
1720599000000|2024-07-10 08:10:00|6787|6748|6791|6748|6796|6748|6786|6744|19
1720599300000|2024-07-10 08:15:00|6792|6752|6790|6744|6796|6752|6786|6744|20
1720599600000|2024-07-10 08:20:00|6792|6748|6792|6749|6792|6749|6787|6748|0
1720599900000|2024-07-10 08:25:00|6796|6753|6788|6753|6796|6756|6787|6753|0
1720600200000|2024-07-10 08:30:00|6792|6757|6792|6757|6792|6757|6786|6757|0
1720600500000|2024-07-10 08:35:00|6789|6748|6786|6749|6792|6749|6786|6748|13
1720600800000|2024-07-10 08:40:00|6787|6753|6792|6753|6792|6753|6785|6753|13
1720601100000|2024-07-10 08:45:00|6787||6791||6792||6787||0
1720601400000|2024-07-10 08:50:00|6792||6792||6792||6787||0
1720601700000|2024-07-10 08:55:00|6788||6792||6792||6788||0
1720602000000|2024-07-10 09:00:00|6789|6760|6796|6760|6796|6764|6789|6756|21
1720602300000|2024-07-10 09:05:00|6791|6750|6796|6757|6796|6757|6791|6750|3
1720602600000|2024-07-10 09:10:00|6790||6795||6796||6790||5
1720603200000|2024-07-10 09:20:00|6796||6796||6796||6794||0
1720603500000|2024-07-10 09:25:00|6794|6761|6796|6761|6799|6761|6790|6761|50
1720603800000|2024-07-10 09:30:00|6791||6792||6796||6790||0
1720604100000|2024-07-10 09:35:00|6796|6765|6796|6765|6796|6765|6790|6765|0
1720604400000|2024-07-10 09:40:00|6793||6796||6796||6793||0
1720605000000|2024-07-10 09:50:00|6792||6796||6796||6792||0
1720605300000|2024-07-10 09:55:00|6792||6796||6796||6791||0
1720605600000|2024-07-10 10:00:00|6791||6796||6796||6791||1
1720605900000|2024-07-10 10:05:00|6792||6796||6796||6788||0
1720606200000|2024-07-10 10:10:00|6789||6796||6796||6789||0
1720606500000|2024-07-10 10:15:00|6790||6796||6796||6790||0
1720606800000|2024-07-10 10:20:00|6790||6798||6799||6790||100
1720607100000|2024-07-10 10:25:00|||||||||1
1720607400000|2024-07-10 10:30:00|6801||6801||6801||6801||0
1720607700000|2024-07-10 10:35:00|6800||6800||6800||6800||10
1720608900000|2024-07-10 10:55:00|6801|6786|6801|6786|6801|6786|6801|6786|64
1720609200000|2024-07-10 11:00:00|6800||6800||6800||6788||100
1720609500000|2024-07-10 11:05:00|6799|6768|6799|6772|6799|6772|6799|6767|0
1720609800000|2024-07-10 11:10:00||6767||6767||6772||6767|0
1720610100000|2024-07-10 11:15:00||6772||6772||6772||6772|0
1720610400000|2024-07-10 11:20:00||6767||6767||6768||6767|0
1720610700000|2024-07-10 11:25:00|6792|6772|6799|6767|6800|6783|6792|6767|114
1720611000000|2024-07-10 11:30:00|6800|6772|6799|6767|6800|6776|6799|6767|17
1720611300000|2024-07-10 11:35:00|6800|6768|6800|6768|6800|6772|6799|6768|0
1720611600000|2024-07-10 11:40:00|6799||6800||6800||6799||0
1720612200000|2024-07-10 11:50:00||6772||6768||6776||6768|0
1720613100000|2024-07-10 12:05:00|||||||||5
1720613400000|2024-07-10 12:10:00|6786|6779|6788|6782|6788|6782|6784|6779|100
1720613700000|2024-07-10 12:15:00||6779||6779||6779||6779|0
1720614000000|2024-07-10 12:20:00||6768||6767||6768||6767|0
1720614300000|2024-07-10 12:25:00|||||||||56
1720614900000|2024-07-10 12:35:00|||||||||10
1720615500000|2024-07-10 12:45:00|||||||||4
1720615800000|2024-07-10 12:50:00||6768||6768||6768||6768|0
1720616100000|2024-07-10 12:55:00||6774||6774||6774||6774|1
1720616700000|2024-07-10 13:05:00|||||||||50
1720617900000|2024-07-10 13:25:00|6773|6728|6788|6737|6788|6756|6773|6728|1541
1720618200000|2024-07-10 13:30:00|6787|6748|6783|6778|6806|6800|6774|6748|16119
1720618500000|2024-07-10 13:35:00|6785|6780|6793|6789|6799|6796|6775|6769|11237
1720618800000|2024-07-10 13:40:00|6792|6787|6793|6790|6800|6797|6787|6783|12568
1720619100000|2024-07-10 13:45:00|6795|6791|6802|6799|6803|6800|6788|6783|17731
1720619400000|2024-07-10 13:50:00|6801|6798|6769|6766|6802|6800|6767|6763|11222
1720619700000|2024-07-10 13:55:00|6770|6767|6796|6793|6800|6797|6770|6767|7472
1720620000000|2024-07-10 14:00:00|6797|6795|6813|6810|6814|6812|6797|6793|20549
1720620300000|2024-07-10 14:05:00|6814|6811|6810|6806|6818|6815|6800|6798|13992
1720620600000|2024-07-10 14:10:00|6811|6807|6818|6815|6819|6818|6809|6807|17729
1720620900000|2024-07-10 14:15:00|6817|6813|6822|6820|6824|6822|6814|6809|22655
1720621200000|2024-07-10 14:20:00|6823|6821|6843|6841|6843|6841|6822|6821|25693
1720621500000|2024-07-10 14:25:00|6844|6839|6840|6838|6851|6850|6837|6834|24831
1720621800000|2024-07-10 14:30:00|6839|6836|6836|6834|6839|6836|6819|6817|20971
1720622100000|2024-07-10 14:35:00|6837|6835|6852|6849|6858|6854|6834|6833|31255
1720622400000|2024-07-10 14:40:00|6851|6848|6871|6868|6871|6868|6848|6845|19317
1720622700000|2024-07-10 14:45:00|6870|6869|6853|6850|6871|6870|6842|6840|35812
1720623000000|2024-07-10 14:50:00|6852|6851|6860|6857|6864|6861|6846|6844|18690
1720623300000|2024-07-10 14:55:00|6859|6858|6852|6850|6861|6859|6852|6850|10573
1720623600000|2024-07-10 15:00:00|6853|6851|6847|6845|6854|6852|6847|6844|13187
1720623900000|2024-07-10 15:05:00|6846|6846|6845|6843|6852|6850|6842|6839|28679
1720624200000|2024-07-10 15:10:00|6844|6842|6835|6833|6844|6842|6834|6833|11520
1720624500000|2024-07-10 15:15:00|6834|6832|6836|6833|6836|6834|6831|6830|3677
1720624800000|2024-07-10 15:20:00|6834|6832|6828|6825|6834|6832|6826|6825|8001
1720625100000|2024-07-10 15:25:00|6827|6826|6810|6808|6827|6826|6808|6807|25097
1720625400000|2024-07-10 15:30:00|6808|6807|6809|6808|6821|6818|6802|6801|17853
1720625700000|2024-07-10 15:35:00|6810|6809|6807|6806|6816|6814|6807|6806|9451
1720626000000|2024-07-10 15:40:00|6806|6805|6797|6796|6810|6808|6797|6795|6718
1720626300000|2024-07-10 15:45:00|6796|6795|6820|6818|6820|6818|6796|6795|13717
1720626600000|2024-07-10 15:50:00|6819|6817|6824|6821|6825|6823|6816|6815|4504
1720626900000|2024-07-10 15:55:00|6823|6823|6821|6820|6823|6823|6816|6815|7023
1720627200000|2024-07-10 16:00:00|6822|6819|6825|6823|6825|6824|6816|6815|6318
1720627500000|2024-07-10 16:05:00|6824|6822|6819|6817|6825|6822|6819|6817|5808
1720627800000|2024-07-10 16:10:00|6818|6816|6822|6820|6822|6821|6812|6810|6694
1720628100000|2024-07-10 16:15:00|6821|6819|6828|6826|6828|6826|6819|6818|5568
1720628400000|2024-07-10 16:20:00|6827|6827|6833|6832|6833|6832|6827|6827|11206
1720628700000|2024-07-10 16:25:00|6832|6831|6825|6823|6834|6832|6822|6820|11751
1720629000000|2024-07-10 16:30:00|6824|6822|6825|6822|6829|6827|6820|6819|5672
1720629300000|2024-07-10 16:35:00|6824|6823|6831|6828|6835|6834|6822|6819|16446
1720629600000|2024-07-10 16:40:00|6830|6827|6837|6835|6837|6836|6827|6826|11237
1720629900000|2024-07-10 16:45:00|6836|6834|6832|6829|6839|6836|6828|6826|14045
1720630200000|2024-07-10 16:50:00|6831|6828|6841|6840|6841|6840|6829|6826|11029
1720630500000|2024-07-10 16:55:00|6843|6839|6847|6846|6850|6849|6840|6838|10520
1720630800000|2024-07-10 17:00:00|6848|6847|6839|6837|6853|6852|6838|6836|25143
1720631100000|2024-07-10 17:05:00|6838|6838|6843|6841|6846|6845|6836|6835|16625
1720631400000|2024-07-10 17:10:00|6842|6839|6845|6842|6845|6842|6833|6831|11513
1720631700000|2024-07-10 17:15:00|6846|6843|6855|6853|6855|6853|6846|6843|10378
1720632000000|2024-07-10 17:20:00|6857|6854|6863|6862|6867|6866|6857|6854|23950
1720632300000|2024-07-10 17:25:00|6862|6861|6869|6868|6870|6868|6861|6859|11431
1720632600000|2024-07-10 17:30:00|6867|6866|6864|6863|6870|6868|6863|6861|16829
1720632900000|2024-07-10 17:35:00|6863|6862|6872|6870|6877|6875|6862|6860|9615
1720633200000|2024-07-10 17:40:00|6873|6871|6874|6872|6875|6873|6870|6869|4699
1720633500000|2024-07-10 17:45:00|6875|6873|6880|6879|6882|6880|6874|6873|8147
1720633800000|2024-07-10 17:50:00|6881|6880|6877|6875|6883|6881|6876|6875|10018
1720634100000|2024-07-10 17:55:00|6876|6873|6879|6877|6886|6885|6874|6873|23894
1720634400000|2024-07-10 18:00:00|6878|6876|6877|6876|6881|6879|6875|6874|7941
1720634700000|2024-07-10 18:05:00|6876|6875|6875|6874|6877|6875|6873|6871|6442
1720635000000|2024-07-10 18:10:00|6876|6875|6872|6870|6877|6876|6872|6870|6383
1720635300000|2024-07-10 18:15:00|6873|6871|6875|6874|6881|6880|6872|6870|20213
1720635600000|2024-07-10 18:20:00|6876|6873|6878|6876|6880|6879|6874|6872|11411
1720635900000|2024-07-10 18:25:00|6877|6877|6873|6872|6878|6877|6871|6870|15179
1720636200000|2024-07-10 18:30:00|6872|6871|6871|6869|6879|6878|6868|6867|18659
1720636500000|2024-07-10 18:35:00|6872|6870|6868|6866|6874|6873|6866|6865|11660
1720636800000|2024-07-10 18:40:00|6867|6865|6868|6867|6872|6871|6866|6864|8482
1720637100000|2024-07-10 18:45:00|6867|6866|6866|6864|6870|6869|6863|6862|11911
1720637400000|2024-07-10 18:50:00|6868|6865|6865|6863|6868|6867|6862|6861|9181
1720637700000|2024-07-10 18:55:00|6864|6864|6865|6864|6868|6867|6861|6860|9694
1720638000000|2024-07-10 19:00:00|6864|6863|6868|6866|6868|6867|6861|6859|8080
1720638300000|2024-07-10 19:05:00|6869|6867|6870|6869|6871|6870|6866|6865|4696
1720638600000|2024-07-10 19:10:00|6869|6868|6863|6861|6873|6871|6862|6860|26282
1720638900000|2024-07-10 19:15:00|6862|6860|6861|6860|6867|6866|6860|6859|18260
1720639200000|2024-07-10 19:20:00|6860|6858|6864|6863|6865|6864|6857|6856|8989
1720639500000|2024-07-10 19:25:00|6865|6864|6861|6859|6869|6868|6860|6859|17215
1720639800000|2024-07-10 19:30:00|6860|6860|6865|6864|6866|6865|6860|6860|12524
1720640100000|2024-07-10 19:35:00|6866|6865|6864|6863|6869|6867|6863|6861|20893
1720640400000|2024-07-10 19:40:00|6865|6864|6855|6853|6866|6865|6852|6851|31926
1720640700000|2024-07-10 19:45:00|6854|6852|6859|6858|6864|6863|6852|6851|20752
1720641000000|2024-07-10 19:50:00|6857|6855|6867|6865|6875|6874|6856|6855|80942
1720641300000|2024-07-10 19:55:00|6866|6866|6878|6875|6880|6878|6864|6862|129537
1720641600000|2024-07-10 20:00:00|6880|6876|6889|6801|6889|6876|6876|6801|867460
1720642500000|2024-07-10 20:15:00|6869|6818|6869|6801|6869|6818|6869|6801|410
1720642800000|2024-07-10 20:20:00|6875|6843|6889|6801|6889|6843|6875|6801|610
1720643400000|2024-07-10 20:30:00|||||||||175
1720643700000|2024-07-10 20:35:00||6836||6801||6836||6801|44
1720644300000|2024-07-10 20:45:00||6836||6801||6836||6801|479
1720646100000|2024-07-10 21:15:00|||||||||1
1720647900000|2024-07-10 21:45:00||6889||6840||6889||6840|2188
1720653600000|2024-07-10 23:20:00|||||||||100
1720653900000|2024-07-10 23:25:00|||||||||20
1720654200000|2024-07-10 23:30:00|6875|6801|6886|6801|6886|6801|6875|6801|453
1720655700000|2024-07-10 23:55:00||6870||6870||6870||6870|151
1720684800000|2024-07-11 08:00:00|6890|6843|6890|6848|6890|6848|6890|6818|14
1720686300000|2024-07-11 08:25:00|||||||||121
1720686600000|2024-07-11 08:30:00||6849||6849||6849||6849|12
1720687200000|2024-07-11 08:40:00|||||||||58
1720687500000|2024-07-11 08:45:00|||||||||58
1720688100000|2024-07-11 08:55:00|||||||||58
1720689000000|2024-07-11 09:10:00|||||||||58
1720690200000|2024-07-11 09:30:00|6887||6889||6889||6887||5
1720691400000|2024-07-11 09:50:00||6855||6855||6855||6855|2
1720691700000|2024-07-11 09:55:00|6890|6866|6890|6867|6890|6880|6890|6866|150
1720692000000|2024-07-11 10:00:00|6889||6889||6889||6889||0
1720692900000|2024-07-11 10:15:00|6890||6889||6890||6889||0
1720694100000|2024-07-11 10:35:00|||||||||1
1720694700000|2024-07-11 10:45:00|6880||6889||6889||6880||150
1720695600000|2024-07-11 11:00:00|6880|6869|6880|6871|6880|6871|6880|6869|25
1720697400000|2024-07-11 11:30:00||6872||6872||6872||6872|0
1720700100000|2024-07-11 12:15:00|||||||||2
1720701000000|2024-07-11 12:30:00|6890|6876|6900|6875|6918|6904|6875|6871|6293
1720701300000|2024-07-11 12:35:00|6899|6881|6900|6881|6900|6881|6892|6881|570
1720701600000|2024-07-11 12:40:00|6910||6900||6910||6900||375
1720701900000|2024-07-11 12:45:00|||||||||86
1720702200000|2024-07-11 12:50:00|6910|6875|6910|6875|6910|6876|6910|6875|232
1720702500000|2024-07-11 12:55:00|6908|6876|6910|6875|6910|6876|6895|6875|21
1720702800000|2024-07-11 13:00:00|||||||||49
1720703100000|2024-07-11 13:05:00|6900||6910||6910||6900||11
1720703400000|2024-07-11 13:10:00|6880||6880||6896||6880||302
1720703700000|2024-07-11 13:15:00|||||||||66
1720704000000|2024-07-11 13:20:00|6873|6866|6873|6866|6873|6866|6873|6866|297
1720704300000|2024-07-11 13:25:00|6872|6865|6858|6824|6873|6868|6848|6801|2606
1720704600000|2024-07-11 13:30:00|6848|6810|6867|6857|6874|6867|6818|6807|95640
1720704900000|2024-07-11 13:35:00|6868|6860|6855|6850|6873|6866|6852|6848|5474
1720705200000|2024-07-11 13:40:00|6851|6852|6875|6870|6883|6880|6851|6848|15660
1720705500000|2024-07-11 13:45:00|6874|6869|6889|6885|6889|6886|6867|6863|7247
1720705800000|2024-07-11 13:50:00|6888|6884|6899|6895|6899|6897|6885|6882|25980
1720706100000|2024-07-11 13:55:00|6900|6897|6898|6895|6912|6909|6889|6887|13728
1720706400000|2024-07-11 14:00:00|6899|6896|6902|6900|6924|6920|6899|6896|8234
1720706700000|2024-07-11 14:05:00|6903|6901|6914|6912|6915|6913|6895|6894|11742
1720707000000|2024-07-11 14:10:00|6915|6913|6953|6951|6953|6951|6913|6912|56622
1720707300000|2024-07-11 14:15:00|6952|6948|6939|6937|6955|6952|6937|6935|25243
1720707600000|2024-07-11 14:20:00|6937|6934|6935|6933|6952|6950|6932|6929|28787
1720707900000|2024-07-11 14:25:00|6936|6934|6923|6920|6942|6940|6921|6920|20714
1720708200000|2024-07-11 14:30:00|6922|6921|6937|6935|6941|6939|6922|6921|47785
1720708500000|2024-07-11 14:35:00|6936|6934|6921|6920|6937|6935|6919|6916|8115
1720708800000|2024-07-11 14:40:00|6920|6918|6917|6915|6927|6925|6915|6914|8305
1720709100000|2024-07-11 14:45:00|6919|6917|6947|6945|6948|6946|6918|6917|14293
1720709400000|2024-07-11 14:50:00|6946|6944|6946|6944|6950|6949|6936|6935|38470
1720709700000|2024-07-11 14:55:00|6948|6942|6966|6964|6967|6966|6941|6940|70925
1720710000000|2024-07-11 15:00:00|6967|6965|6970|6968|6970|6968|6959|6955|54595
1720710300000|2024-07-11 15:05:00|6971|6969|6977|6975|6980|6979|6967|6965|26177
1720710600000|2024-07-11 15:10:00|6978|6974|6980|6978|6986|6984|6975|6973|35560
1720710900000|2024-07-11 15:15:00|6979|6976|6970|6969|6983|6981|6968|6966|28066
1720711200000|2024-07-11 15:20:00|6969|6967|6977|6974|6977|6976|6963|6961|23789
1720711500000|2024-07-11 15:25:00|6976|6976|6994|6992|6994|6993|6976|6974|31632
1720711800000|2024-07-11 15:30:00|6993|6993|6993|6991|6999|6998|6991|6989|21896
1720712100000|2024-07-11 15:35:00|6992|6990|7007|7005|7008|7005|6989|6988|59824
1720712400000|2024-07-11 15:40:00|7006|7003|7016|7014|7021|7020|7000|6999|22530
1720712700000|2024-07-11 15:45:00|7015|7015|7021|7019|7027|7025|7015|7013|29055
1720713000000|2024-07-11 15:50:00|7022|7020|7023|7021|7030|7029|7020|7019|48849
1720713300000|2024-07-11 15:55:00|7022|7020|7022|7021|7026|7025|7021|7019|27631
1720713600000|2024-07-11 16:00:00|7021|7019|7024|7023|7025|7024|7014|7012|33486
1720713900000|2024-07-11 16:05:00|7023|7022|6988|6987|7024|7023|6988|6986|53527
1720714200000|2024-07-11 16:10:00|6989|6986|6983|6981|6992|6990|6978|6976|34807
1720714500000|2024-07-11 16:15:00|6984|6982|6974|6972|6984|6982|6970|6967|8838
1720714800000|2024-07-11 16:20:00|6973|6973|6988|6986|6989|6986|6973|6972|11908
1720715100000|2024-07-11 16:25:00|6989|6987|6983|6981|6993|6992|6978|6977|9122
1720715400000|2024-07-11 16:30:00|6982|6982|6984|6983|6987|6985|6980|6979|8268
1720715700000|2024-07-11 16:35:00|6986|6984|6976|6974|6988|6986|6976|6974|11286
1720716000000|2024-07-11 16:40:00|6975|6972|6978|6976|6982|6980|6969|6968|19730
1720716300000|2024-07-11 16:45:00|6977|6975|6971|6970|6977|6975|6969|6968|10427
1720716600000|2024-07-11 16:50:00|6969|6968|6970|6968|6975|6974|6965|6964|19762
1720716900000|2024-07-11 16:55:00|6969|6966|6979|6978|6984|6982|6968|6966|13155
1720717200000|2024-07-11 17:00:00|6978|6976|6967|6966|6978|6976|6967|6966|11831
1720717500000|2024-07-11 17:05:00|6966|6964|6968|6967|6972|6970|6964|6963|8210
1720717800000|2024-07-11 17:10:00|6969|6968|6988|6986|6988|6986|6968|6968|18675
1720718100000|2024-07-11 17:15:00|6989|6987|6993|6991|6996|6995|6989|6987|26673
1720718400000|2024-07-11 17:20:00|6994|6992|6999|6996|7001|7000|6994|6991|14957
1720718700000|2024-07-11 17:25:00|6998|6997|7002|7000|7005|7004|6997|6995|24513
1720719000000|2024-07-11 17:30:00|7003|7001|7009|7007|7011|7010|7003|7001|9580
1720719300000|2024-07-11 17:35:00|7008|7006|6995|6994|7009|7008|6995|6994|13515
1720719600000|2024-07-11 17:40:00|6994|6993|6982|6981|6999|6998|6982|6981|24780
1720719900000|2024-07-11 17:45:00|6984|6982|6994|6992|6994|6992|6983|6981|8067
1720720200000|2024-07-11 17:50:00|6995|6994|7003|7001|7003|7002|6995|6994|13485
1720720500000|2024-07-11 17:55:00|7002|7002|7015|7014|7017|7016|7002|7002|22399
1720720800000|2024-07-11 18:00:00|7016|7015|7020|7019|7022|7020|7014|7013|8846
1720721100000|2024-07-11 18:05:00|7019|7017|7008|7006|7020|7018|7006|7005|18463
1720721400000|2024-07-11 18:10:00|7009|7007|7008|7006|7015|7013|7006|7005|9090
1720721700000|2024-07-11 18:15:00|7009|7007|6994|6992|7013|7011|6994|6992|14098
1720722000000|2024-07-11 18:20:00|6995|6993|7000|6998|7002|7001|6995|6993|7380
1720722300000|2024-07-11 18:25:00|7001|6999|6996|6994|7003|7002|6995|6994|14611
1720722600000|2024-07-11 18:30:00|6995|6992|7000|6999|7002|7000|6990|6989|9696
1720722900000|2024-07-11 18:35:00|7001|7000|6988|6986|7002|7001|6984|6982|9230
1720723200000|2024-07-11 18:40:00|6989|6987|6984|6982|6992|6990|6984|6982|8923
1720723500000|2024-07-11 18:45:00|6983|6981|6970|6968|6984|6983|6968|6967|20040
1720723800000|2024-07-11 18:50:00|6969|6969|6967|6965|6970|6969|6962|6961|17176
1720724100000|2024-07-11 18:55:00|6968|6966|6959|6958|6969|6968|6955|6953|12206
1720724400000|2024-07-11 19:00:00|6958|6957|6950|6949|6959|6957|6948|6947|21995
1720724700000|2024-07-11 19:05:00|6949|6948|6954|6953|6955|6954|6946|6945|19752
1720725000000|2024-07-11 19:10:00|6953|6952|6956|6954|6956|6955|6949|6948|14555
1720725300000|2024-07-11 19:15:00|6957|6955|6962|6961|6963|6962|6956|6955|11720
1720725600000|2024-07-11 19:20:00|6963|6960|6968|6966|6968|6966|6959|6958|8611
1720725900000|2024-07-11 19:25:00|6967|6965|6975|6974|6975|6974|6965|6964|13236
1720726200000|2024-07-11 19:30:00|6976|6975|6988|6987|6992|6990|6973|6972|31589
1720726500000|2024-07-11 19:35:00|6989|6988|6990|6989|6995|6994|6987|6985|26627
1720726800000|2024-07-11 19:40:00|6989|6988|6992|6991|6997|6996|6985|6984|33374
1720727100000|2024-07-11 19:45:00|6993|6992|6996|6995|6998|6997|6991|6990|31717
1720727400000|2024-07-11 19:50:00|6997|6996|6990|6988|7002|7001|6989|6987|97114
1720727700000|2024-07-11 19:55:00|6991|6990|7000|6999|7004|7003|6991|6990|293057
1720728000000|2024-07-11 20:00:00|6999|6998|6999|6998|6999|6998|6999|6998|1034236
1720728300000|2024-07-11 20:05:00|7019|6999|7019|7005|7019|7005|7019|6999|463
1720728600000|2024-07-11 20:10:00||7015||7005||7015||7005|328
1720728900000|2024-07-11 20:15:00|7016||7016||7016||7016||200
1720729200000|2024-07-11 20:20:00|7019||7019||7019||7019||0
1720729500000|2024-07-11 20:25:00|||||||||3
1720730100000|2024-07-11 20:35:00|7005|7006|7004|6999|7005|7006|7004|6999|251
1720730400000|2024-07-11 20:40:00||7000||7000||7000||7000|200
1720730700000|2024-07-11 20:45:00|7001|6999|7001|6998|7001|6999|7001|6997|10
1720731600000|2024-07-11 21:00:00|||||||||2
1720731900000|2024-07-11 21:05:00|7000||6999||7000||6999||0
1720732200000|2024-07-11 21:10:00|7000|6997|6999|6997|7000|6997|6999|6997|8
1720732500000|2024-07-11 21:15:00|7000|6945|7005|6945|7005|6945|7000|6945|720
1720732800000|2024-07-11 21:20:00|||||||||58
1720733100000|2024-07-11 21:25:00||6997||6997||6997||6997|2
1720733400000|2024-07-11 21:30:00|7025|6999|7025|7005|7025|7005|7025|6945|289
1720733700000|2024-07-11 21:35:00|||||||||4
1720734000000|2024-07-11 21:40:00|||||||||50
1720734300000|2024-07-11 21:45:00||7020||7005||7020||7005|1127
1720734600000|2024-07-11 21:50:00|||||||||13
1720734900000|2024-07-11 21:55:00|||||||||16
1720735200000|2024-07-11 22:00:00||6906||6906||6906||6906|927
1720735500000|2024-07-11 22:05:00|||||||||95
1720736100000|2024-07-11 22:15:00|||||||||2
1720736700000|2024-07-11 22:25:00||7000||7000||7000||7000|107
1720737000000|2024-07-11 22:30:00|7050|7024|7050|7000|7050|7024|7050|7000|1034
1720738800000|2024-07-11 23:00:00|||||||||20
1720771200000|2024-07-12 08:00:00|7024|6888|7042|7000|7056|7000|7012|6888|74
1720771500000|2024-07-12 08:05:00|7040||7040||7040||7040||0
1720772100000|2024-07-12 08:15:00|7036||7036||7036||7036||0
1720772400000|2024-07-12 08:20:00|7044||7040||7052||7040||0
1720772700000|2024-07-12 08:25:00|7036||7032||7052||7028||0
1720773000000|2024-07-12 08:30:00|7036||7032||7044||7032||0
1720773300000|2024-07-12 08:35:00|7036|7001|7032|7001|7036|7001|7028|7001|0
1720773600000|2024-07-12 08:40:00|7028||7032||7048||7026||10
1720773900000|2024-07-12 08:45:00|7028||7023||7032||7023||0
1720774200000|2024-07-12 08:50:00|7024||7024||7028||7023||10
1720774500000|2024-07-12 08:55:00|7025||7031||7031||7025||0
1720775100000|2024-07-12 09:05:00|7032||7031||7036||7031||0
1720775400000|2024-07-12 09:10:00|7032||7025||7032||7025||0
1720775700000|2024-07-12 09:15:00|7028||7024||7028||7013||116
1720776000000|2024-07-12 09:20:00|7028||7028||7048||7018||174
1720776300000|2024-07-12 09:25:00|||||||||38
1720776600000|2024-07-12 09:30:00|7029||7029||7029||7029||58
1720777200000|2024-07-12 09:40:00|7033||7033||7033||7033||0
1720777500000|2024-07-12 09:45:00|7036||7031||7043||7031||0
1720777800000|2024-07-12 09:50:00|7032||7024||7044||7024||0
1720778100000|2024-07-12 09:55:00|7029||7031||7031||7029||0
1720778400000|2024-07-12 10:00:00|7032||7031||7036||7031||0
1720778700000|2024-07-12 10:05:00|7032||7025||7036||7025||0
1720779900000|2024-07-12 10:25:00|7028||7025||7036||7024||0
1720780200000|2024-07-12 10:30:00|7026||7027||7028||7026||0
1720780800000|2024-07-12 10:40:00|7032||7025||7036||7025||0
1720781100000|2024-07-12 10:45:00|7026||7025||7044||7025||0
1720781400000|2024-07-12 10:50:00|7026||7026||7036||7025||0
1720781700000|2024-07-12 10:55:00|7032||7026||7032||7026||0
1720782000000|2024-07-12 11:00:00|7027||7027||7027||7027||0
1720782300000|2024-07-12 11:05:00|7028|7010|7028|7010|7036|7010|7027|7010|0
1720782600000|2024-07-12 11:10:00|7036||7036||7036||7036||0
1720783200000|2024-07-12 11:20:00|||||||||1
1720783500000|2024-07-12 11:25:00|||||||||41
1720784400000|2024-07-12 11:40:00|||||||||3
1720784700000|2024-07-12 11:45:00|7022||7036||7036||7022||2
1720785000000|2024-07-12 11:50:00|7028||7028||7028||7028||0
1720785300000|2024-07-12 11:55:00|||||||||1
1720785900000|2024-07-12 12:05:00|||||||||53
1720786200000|2024-07-12 12:10:00|||||||||5
1720786800000|2024-07-12 12:20:00|7022|7004|7022|7004|7022|7004|7022|7004|2
1720787400000|2024-07-12 12:30:00|||||||||34
1720787700000|2024-07-12 12:35:00||7013||7000||7019||7000|224
1720788000000|2024-07-12 12:40:00|7019|7001|7022|7004|7022|7004|7019|7001|42
1720788300000|2024-07-12 12:45:00||7006||7007||7020||7006|134
1720788600000|2024-07-12 12:50:00||7008||7008||7010||7008|51
1720788900000|2024-07-12 12:55:00||7006||7016||7016||7006|236
1720789200000|2024-07-12 13:00:00|7026|7019|7036|7011|7036|7019|7026|7011|612
1720789800000|2024-07-12 13:10:00||7020||7020||7021||7020|153
1720790100000|2024-07-12 13:15:00|||||||||132
1720790400000|2024-07-12 13:20:00|7045|7012|7044|7011|7045|7012|7044|7011|218
1720790700000|2024-07-12 13:25:00|7020|7005|7045|6978|7045|7005|7003|6952|3697
1720791000000|2024-07-12 13:30:00|7035|7024|7066|7059|7067|7062|7017|7013|110066
1720791300000|2024-07-12 13:35:00|7065|7060|7034|7028|7065|7060|7018|7015|13083
1720791600000|2024-07-12 13:40:00|7030|7024|7056|7051|7056|7053|7028|7024|8941
1720791900000|2024-07-12 13:45:00|7057|7052|7041|7037|7061|7056|7039|7036|12923
1720792200000|2024-07-12 13:50:00|7040|7036|7035|7032|7041|7037|7025|7020|23345
1720792500000|2024-07-12 13:55:00|7037|7033|7041|7035|7041|7035|7020|7017|10977
1720792800000|2024-07-12 14:00:00|7042|7036|7028|7025|7043|7036|7022|7018|13874
1720793100000|2024-07-12 14:05:00|7030|7026|7037|7035|7044|7041|7029|7026|10165
1720793400000|2024-07-12 14:10:00|7036|7036|7061|7058|7065|7063|7032|7029|25807
1720793700000|2024-07-12 14:15:00|7060|7056|7062|7060|7067|7066|7052|7051|26173
1720794000000|2024-07-12 14:20:00|7064|7059|7042|7040|7065|7063|7042|7040|11139
1720794300000|2024-07-12 14:25:00|7041|7038|7057|7054|7060|7058|7038|7037|24111
1720794600000|2024-07-12 14:30:00|7055|7055|7050|7049|7063|7061|7047|7044|14201
1720794900000|2024-07-12 14:35:00|7049|7047|7032|7030|7051|7047|7031|7030|12039
1720795200000|2024-07-12 14:40:00|7033|7029|7019|7017|7033|7029|7016|7015|9330
1720795500000|2024-07-12 14:45:00|7018|7016|7028|7026|7034|7032|7017|7015|10036
1720795800000|2024-07-12 14:50:00|7029|7027|7033|7030|7033|7032|7026|7023|8075
1720796100000|2024-07-12 14:55:00|7032|7031|7036|7034|7038|7036|7026|7025|10166
1720796400000|2024-07-12 15:00:00|7038|7035|7045|7043|7045|7043|7029|7027|10117
1720796700000|2024-07-12 15:05:00|7044|7042|7041|7040|7045|7042|7035|7033|6774
1720797000000|2024-07-12 15:10:00|7043|7042|7044|7043|7047|7046|7037|7036|5687
1720797300000|2024-07-12 15:15:00|7046|7044|7055|7052|7055|7054|7046|7044|8146
1720797600000|2024-07-12 15:20:00|7054|7053|7058|7056|7060|7057|7049|7047|8505
1720797900000|2024-07-12 15:25:00|7057|7055|7052|7050|7057|7055|7047|7045|11516
1720798200000|2024-07-12 15:30:00|7053|7051|7046|7045|7053|7051|7045|7044|20966
1720798500000|2024-07-12 15:35:00|7045|7044|7052|7051|7052|7051|7037|7035|15065
1720798800000|2024-07-12 15:40:00|7053|7052|7042|7041|7056|7054|7042|7041|7275
1720799100000|2024-07-12 15:45:00|7040|7040|7035|7034|7042|7041|7033|7030|8810
1720799400000|2024-07-12 15:50:00|7033|7032|7040|7037|7041|7040|7033|7032|5177
1720799700000|2024-07-12 15:55:00|7041|7039|7037|7035|7042|7041|7034|7032|7304
1720800000000|2024-07-12 16:00:00|7036|7034|7036|7034|7037|7036|7030|7028|8900
1720800300000|2024-07-12 16:05:00|7037|7036|7031|7030|7037|7036|7026|7024|6429
1720800600000|2024-07-12 16:10:00|7032|7029|7026|7025|7032|7029|7025|7024|5750
1720800900000|2024-07-12 16:15:00|7027|7026|7035|7034|7035|7034|7026|7025|10193
1720801200000|2024-07-12 16:20:00|7036|7035|7030|7029|7042|7040|7030|7029|12114
1720801500000|2024-07-12 16:25:00|7029|7028|7024|7022|7031|7030|7023|7022|8647
1720801800000|2024-07-12 16:30:00|7025|7023|7027|7025|7031|7029|7025|7023|6414
1720802100000|2024-07-12 16:35:00|7025|7023|7021|7021|7027|7025|7020|7019|3811
1720802400000|2024-07-12 16:40:00|7022|7022|7024|7022|7027|7025|7021|7020|6349
1720802700000|2024-07-12 16:45:00|7023|7023|7024|7023|7025|7024|7021|7020|7177
1720803000000|2024-07-12 16:50:00|7023|7022|7033|7031|7035|7033|7022|7021|8438
1720803300000|2024-07-12 16:55:00|7034|7032|7029|7028|7034|7032|7028|7026|4599
1720803600000|2024-07-12 17:00:00|7030|7029|7031|7029|7032|7031|7029|7027|4625
1720803900000|2024-07-12 17:05:00|7030|7030|7033|7032|7033|7032|7028|7027|5218
1720804200000|2024-07-12 17:10:00|7034|7033|7032|7031|7038|7036|7030|7028|6029
1720804500000|2024-07-12 17:15:00|7031|7030|7041|7039|7042|7040|7031|7030|5357
1720804800000|2024-07-12 17:20:00|7043|7040|7042|7041|7045|7044|7039|7037|7752
1720805100000|2024-07-12 17:25:00|7043|7040|7043|7041|7044|7043|7036|7034|5489
1720805400000|2024-07-12 17:30:00|7042|7042|7056|7054|7057|7055|7042|7042|14497
1720805700000|2024-07-12 17:35:00|7055|7053|7052|7051|7057|7055|7050|7049|16451
1720806000000|2024-07-12 17:40:00|7051|7050|7059|7057|7059|7058|7050|7048|8965
1720806300000|2024-07-12 17:45:00|7058|7058|7062|7060|7063|7062|7058|7057|16906
1720806600000|2024-07-12 17:50:00|7063|7061|7062|7060|7068|7067|7058|7057|19875
1720806900000|2024-07-12 17:55:00|7063|7061|7049|7047|7064|7063|7048|7047|7853
1720807200000|2024-07-12 18:00:00|7048|7048|7055|7054|7057|7056|7047|7046|12406
1720807500000|2024-07-12 18:05:00|7054|7053|7067|7066|7069|7068|7054|7053|9044
1720807800000|2024-07-12 18:10:00|7068|7067|7058|7056|7069|7067|7058|7055|12154
1720808100000|2024-07-12 18:15:00|7059|7057|7061|7059|7065|7063|7059|7056|8437
1720808400000|2024-07-12 18:20:00|7060|7060|7051|7050|7063|7062|7051|7050|7960
1720808700000|2024-07-12 18:25:00|7050|7048|7049|7047|7052|7050|7046|7045|7524
1720809000000|2024-07-12 18:30:00|7048|7046|7035|7033|7048|7047|7034|7033|6240
1720809300000|2024-07-12 18:35:00|7034|7034|7039|7038|7039|7038|7032|7031|7434
1720809600000|2024-07-12 18:40:00|7040|7039|7037|7036|7041|7039|7037|7035|14316
1720809900000|2024-07-12 18:45:00|7036|7035|7041|7039|7043|7042|7035|7034|7029
1720810200000|2024-07-12 18:50:00|7042|7040|7042|7041|7043|7042|7040|7039|5756
1720810500000|2024-07-12 18:55:00|7041|7040|7041|7040|7045|7044|7041|7040|9710
1720810800000|2024-07-12 19:00:00|7042|7041|7037|7036|7042|7041|7034|7032|8611
1720811100000|2024-07-12 19:05:00|7036|7035|7032|7030|7036|7035|7028|7027|6626
1720811400000|2024-07-12 19:10:00|7031|7029|7036|7035|7036|7035|7030|7029|9194
1720811700000|2024-07-12 19:15:00|7035|7034|7036|7035|7037|7036|7034|7032|9306
1720812000000|2024-07-12 19:20:00|7035|7034|7039|7038|7040|7039|7033|7032|5244
1720812300000|2024-07-12 19:25:00|7040|7039|7040|7039|7042|7041|7038|7037|7235
1720812600000|2024-07-12 19:30:00|7039|7038|7042|7041|7044|7043|7033|7032|14253
1720812900000|2024-07-12 19:35:00|7041|7040|7041|7040|7047|7045|7037|7036|22973
1720813200000|2024-07-12 19:40:00|7040|7039|7025|7024|7041|7040|7025|7024|15924
1720813500000|2024-07-12 19:45:00|7026|7025|7030|7029|7030|7029|7025|7024|12987
1720813800000|2024-07-12 19:50:00|7029|7024|6994|6992|7034|7032|6994|6992|108385
1720814100000|2024-07-12 19:55:00|6993|6990|6999|6997|7005|7004|6991|6989|183214
1720814400000|2024-07-12 20:00:00|6998|6996|6998|6996|6999|6997|6998|6996|5104
1720815000000|2024-07-12 20:10:00|7035|7000|7050|7000|7050|7000|7001|7000|1
1720815600000|2024-07-12 20:20:00|||||||||10
1720815900000|2024-07-12 20:25:00|7000|6997|7000|6997|7000|6997|7000|6997|272
1720816500000|2024-07-12 20:35:00|||||||||1
1720817100000|2024-07-12 20:45:00|7050||7050||7050||7050||0
1720817700000|2024-07-12 20:55:00||6975||6975||6975||6975|1567
1721030400000|2024-07-15 08:00:00|7018|6976|6999|6964|7018|6976|6996|6857|820
1721031000000|2024-07-15 08:10:00|6996|6940|6999|6960|6999|6960|6988|6876|84
1721031300000|2024-07-15 08:15:00|6998|6940|6999|6900|6999|6960|6998|6895|0
1721031600000|2024-07-15 08:20:00||6916||6952||6952||6916|5
1721031900000|2024-07-15 08:25:00|7012|7000|7015|6960|7015|7000|7008|6945|1093
1721032200000|2024-07-15 08:30:00|7012|6945|7015|6964|7015|6964|7004|6945|15
1721032500000|2024-07-15 08:35:00||6945||6964||6964||6945|0
1721032800000|2024-07-15 08:40:00|7012|6945|7015|6956|7015|6956|7008|6945|0
1721033100000|2024-07-15 08:45:00||6960||6964||6964||6960|0
1721033700000|2024-07-15 08:55:00||6952||6945||6956||6945|48
1721034000000|2024-07-15 09:00:00|7008|6948|7008|6964|7015|6964|7008|6948|0
1721034300000|2024-07-15 09:05:00|7015|6945|7015|7000|7015|7000|7015|6945|319
1721034600000|2024-07-15 09:10:00|7012|6945|7015|6972|7015|6976|7012|6945|619
1721034900000|2024-07-15 09:15:00||6976||6976||6976||6976|51
1721035200000|2024-07-15 09:20:00||6980||6980||6980||6964|20
1721035500000|2024-07-15 09:25:00||6982||6980||6982||6980|0
1721035800000|2024-07-15 09:30:00|7024|6982|7064|6992|7077|7015|7024|6947|501
1721036100000|2024-07-15 09:35:00||6997||7008||7029||6992|0
1721036400000|2024-07-15 09:40:00||6996||7008||7008||6996|0
1721036700000|2024-07-15 09:45:00||7000||7008||7010||7000|0
1721037000000|2024-07-15 09:50:00||7010||7008||7016||7000|0
1721037300000|2024-07-15 09:55:00||7010||7008||7010||7000|0
1721037600000|2024-07-15 10:00:00||7025||7025||7032||7025|0
1721038500000|2024-07-15 10:15:00|||||||||11
1721040000000|2024-07-15 10:40:00|||||||||20
1721040300000|2024-07-15 10:45:00|7054||7054||7054||7054||0
1721040900000|2024-07-15 10:55:00||7012||6992||7012||6984|2
1721041200000|2024-07-15 11:00:00|7049|7010|7049|7017|7050|7017|7029|7010|163
1721041500000|2024-07-15 11:05:00|7047|7016|7047|7010|7050|7020|7040|7010|63
1721041800000|2024-07-15 11:10:00|7046|7012|7043|7010|7046|7027|7034|7010|39
1721042100000|2024-07-15 11:15:00|7041|7016|7032|7012|7041|7020|7032|7010|225
1721042400000|2024-07-15 11:20:00|7030|7010|7028|7010|7030|7012|7028|7010|8
1721042700000|2024-07-15 11:25:00||7012||7010||7012||7010|0
1721043000000|2024-07-15 11:30:00|7026|7012|7044|7012|7050|7016|7022|7010|41
1721043300000|2024-07-15 11:35:00|7029|7010|7029|7010|7029|7010|7029|7010|192
1721043600000|2024-07-15 11:40:00|7025|7000|7029|6988|7030|7000|7008|6980|761
1721043900000|2024-07-15 11:45:00||6996||6992||6996||6992|0
1721044200000|2024-07-15 11:50:00|||||||||56
1721044500000|2024-07-15 11:55:00|7022|6988|7029|6988|7030|6988|7022|6988|68
1721044800000|2024-07-15 12:00:00|7026||7027||7027||7024||200
1721046300000|2024-07-15 12:25:00|7029|6997|7030|6988|7030|6997|7029|6988|26
1721046600000|2024-07-15 12:30:00|7029|6992|7020|6988|7029|6992|7020|6988|104
1721046900000|2024-07-15 12:35:00|7017||7030||7030||7017||142
1721047200000|2024-07-15 12:40:00|7000||7030||7030||7000||216
1721047500000|2024-07-15 12:45:00|7029||7029||7029||7029||211
1721047800000|2024-07-15 12:50:00|||||||||86
1721048100000|2024-07-15 12:55:00|7026|6992|7022|6990|7026|7004|7022|6990|190
1721048400000|2024-07-15 13:00:00|||||||||4
1721048700000|2024-07-15 13:05:00|7020||7028||7030||7020||156
1721049000000|2024-07-15 13:10:00|7027||7025||7030||6996||361
1721049300000|2024-07-15 13:15:00|||||||||11
1721049600000|2024-07-15 13:20:00|7018|7007|7030|7007|7030|7007|7017|7007|240
1721049900000|2024-07-15 13:25:00|7029|7019|7077|6994|7078|7054|7029|6994|5162
1721050200000|2024-07-15 13:30:00|7040|7015|7049|7042|7060|7054|7026|7015|114413
1721050500000|2024-07-15 13:35:00|7051|7045|7093|7091|7095|7091|7051|7045|40355
1721050800000|2024-07-15 13:40:00|7092|7090|7078|7076|7092|7090|7070|7068|45526
1721051100000|2024-07-15 13:45:00|7077|7075|7088|7085|7091|7089|7073|7070|31851
1721051400000|2024-07-15 13:50:00|7087|7084|7076|7074|7090|7088|7075|7073|25102
1721051700000|2024-07-15 13:55:00|7077|7073|7096|7095|7103|7102|7074|7073|56415
1721052000000|2024-07-15 14:00:00|7097|7094|7087|7085|7097|7096|7085|7084|23873
1721052300000|2024-07-15 14:05:00|7086|7084|7087|7085|7097|7096|7080|7079|28808
1721052600000|2024-07-15 14:10:00|7085|7083|7112|7110|7112|7110|7082|7080|43527
1721052900000|2024-07-15 14:15:00|7111|7109|7106|7105|7116|7115|7097|7096|27152
1721053200000|2024-07-15 14:20:00|7105|7104|7098|7096|7109|7108|7083|7082|29906
1721053500000|2024-07-15 14:25:00|7097|7093|7101|7098|7109|7106|7092|7091|17272
1721053800000|2024-07-15 14:30:00|7102|7100|7098|7096|7105|7104|7092|7089|12589
1721054100000|2024-07-15 14:35:00|7097|7095|7077|7076|7097|7095|7070|7069|72284
1721054400000|2024-07-15 14:40:00|7078|7077|7071|7070|7080|7078|7065|7064|18798
1721054700000|2024-07-15 14:45:00|7073|7071|7073|7072|7080|7078|7069|7067|11351
1721055000000|2024-07-15 14:50:00|7071|7069|7098|7095|7100|7097|7071|7068|23132
1721055300000|2024-07-15 14:55:00|7100|7096|7105|7103|7108|7107|7094|7092|17694
1721055600000|2024-07-15 15:00:00|7104|7102|7118|7117|7120|7119|7103|7101|14477
1721055900000|2024-07-15 15:05:00|7119|7118|7113|7112|7122|7120|7109|7107|12564
1721056200000|2024-07-15 15:10:00|7112|7111|7122|7121|7122|7121|7108|7107|13626
1721056500000|2024-07-15 15:15:00|7121|7120|7117|7116|7122|7120|7111|7109|21251
1721056800000|2024-07-15 15:20:00|7118|7117|7121|7119|7125|7124|7113|7111|22680
1721057100000|2024-07-15 15:25:00|7120|7118|7091|7089|7120|7119|7090|7088|29970
1721057400000|2024-07-15 15:30:00|7090|7087|7099|7096|7102|7100|7087|7085|53334
1721057700000|2024-07-15 15:35:00|7098|7094|7100|7098|7102|7101|7094|7092|12875
1721058000000|2024-07-15 15:40:00|7099|7096|7103|7101|7103|7102|7094|7093|9286
1721058300000|2024-07-15 15:45:00|7102|7102|7106|7105|7112|7110|7099|7098|22778
1721058600000|2024-07-15 15:50:00|7105|7104|7109|7107|7119|7117|7105|7104|11255
1721058900000|2024-07-15 15:55:00|7107|7106|7106|7105|7110|7109|7104|7103|18602
1721059200000|2024-07-15 16:00:00|7105|7103|7101|7099|7106|7105|7099|7098|12882
1721059500000|2024-07-15 16:05:00|7102|7100|7096|7094|7105|7104|7095|7092|13726
1721059800000|2024-07-15 16:10:00|7095|7095|7086|7084|7096|7095|7083|7082|33669
1721060100000|2024-07-15 16:15:00|7083|7082|7094|7093|7094|7093|7080|7078|12082
1721060400000|2024-07-15 16:20:00|7093|7092|7085|7084|7094|7093|7080|7079|19036
1721060700000|2024-07-15 16:25:00|7086|7085|7079|7078|7086|7085|7079|7078|15225
1721061000000|2024-07-15 16:30:00|7078|7076|7077|7075|7080|7079|7074|7073|7389
1721061300000|2024-07-15 16:35:00|7076|7074|7075|7073|7082|7080|7071|7069|34793
1721061600000|2024-07-15 16:40:00|7074|7072|7078|7076|7084|7083|7070|7068|8621
1721061900000|2024-07-15 16:45:00|7077|7075|7057|7055|7077|7075|7057|7055|15590
1721062200000|2024-07-15 16:50:00|7056|7054|7060|7058|7060|7058|7049|7047|9087
1721062500000|2024-07-15 16:55:00|7059|7057|7061|7059|7065|7063|7054|7053|7415
1721062800000|2024-07-15 17:00:00|7062|7060|7059|7057|7062|7061|7056|7055|7642
1721063100000|2024-07-15 17:05:00|7058|7056|7070|7068|7070|7068|7056|7054|18088
1721063400000|2024-07-15 17:10:00|7071|7069|7084|7082|7086|7084|7068|7067|6183
1721063700000|2024-07-15 17:15:00|7085|7083|7074|7071|7086|7084|7070|7069|9535
1721064000000|2024-07-15 17:20:00|7073|7070|7074|7072|7080|7078|7071|7068|7257
1721064300000|2024-07-15 17:25:00|7073|7071|7063|7060|7074|7072|7060|7058|9954
1721064600000|2024-07-15 17:30:00|7062|7061|7051|7049|7063|7062|7050|7049|8110
1721064900000|2024-07-15 17:35:00|7052|7050|7050|7049|7054|7052|7045|7043|14122
1721065200000|2024-07-15 17:40:00|7049|7048|7056|7053|7056|7053|7048|7047|15041
1721065500000|2024-07-15 17:45:00|7055|7052|7076|7073|7076|7073|7053|7052|78926
1721065800000|2024-07-15 17:50:00|7077|7074|7085|7082|7087|7086|7073|7071|13930
1721066100000|2024-07-15 17:55:00|7084|7084|7085|7084|7093|7091|7083|7082|12457
1721066400000|2024-07-15 18:00:00|7083|7082|7087|7085|7088|7085|7074|7072|16824
1721066700000|2024-07-15 18:05:00|7086|7084|7103|7102|7105|7102|7084|7082|96421
1721067000000|2024-07-15 18:10:00|7102|7101|7101|7099|7105|7104|7097|7094|20114
1721067300000|2024-07-15 18:15:00|7102|7101|7099|7098|7108|7106|7099|7098|6073
1721067600000|2024-07-15 18:20:00|7100|7099|7096|7095|7102|7101|7095|7093|5775
1721067900000|2024-07-15 18:25:00|7095|7094|7098|7097|7100|7099|7094|7093|11991
1721068200000|2024-07-15 18:30:00|7097|7096|7106|7104|7108|7107|7096|7094|13974
1721068500000|2024-07-15 18:35:00|7105|7105|7102|7100|7110|7109|7096|7095|12490
1721068800000|2024-07-15 18:40:00|7100|7099|7098|7096|7110|7108|7097|7096|11009
1721069100000|2024-07-15 18:45:00|7099|7097|7095|7094|7101|7100|7092|7090|6754
1721069400000|2024-07-15 18:50:00|7094|7093|7100|7100|7100|7100|7094|7093|8415
1721069700000|2024-07-15 18:55:00|7099|7098|7092|7091|7101|7099|7090|7088|6552
1721070000000|2024-07-15 19:00:00|7093|7092|7094|7093|7095|7094|7088|7086|17878
1721070300000|2024-07-15 19:05:00|7093|7092|7086|7084|7093|7092|7085|7084|8665
1721070600000|2024-07-15 19:10:00|7085|7085|7091|7090|7096|7095|7085|7084|20899
1721070900000|2024-07-15 19:15:00|7090|7089|7081|7079|7091|7090|7080|7078|23459
1721071200000|2024-07-15 19:20:00|7080|7080|7093|7091|7094|7093|7080|7080|12260
1721071500000|2024-07-15 19:25:00|7092|7090|7095|7094|7098|7096|7088|7087|39477
1721071800000|2024-07-15 19:30:00|7094|7093|7096|7095|7099|7097|7093|7091|34882
1721072100000|2024-07-15 19:35:00|7095|7094|7096|7095|7101|7100|7094|7093|28529
1721072400000|2024-07-15 19:40:00|7095|7094|7095|7094|7098|7097|7093|7092|40666
1721072700000|2024-07-15 19:45:00|7094|7093|7091|7089|7095|7094|7089|7088|42214
1721073000000|2024-07-15 19:50:00|7088|7087|7091|7090|7098|7097|7081|7079|90560
1721073300000|2024-07-15 19:55:00|7090|7089|7082|7081|7090|7089|7074|7073|256434
1721073600000|2024-07-15 20:00:00|7083|7082|7095|7083|7095|7083|7083|7000|1682045
1721075400000|2024-07-15 20:30:00|||||||||36
1721075700000|2024-07-15 20:35:00|||||||||56
1721076900000|2024-07-15 20:55:00|||||||||156
1721077500000|2024-07-15 21:05:00|||||||||100
1721077800000|2024-07-15 21:10:00||7050||7050||7050||7050|27
1721078700000|2024-07-15 21:25:00|7125||7125||7125||7125||0
1721081700000|2024-07-15 22:15:00|||||||||3
1721082300000|2024-07-15 22:25:00||7081||7081||7081||7081|5
1721085000000|2024-07-15 23:10:00|||||||||1
1721087700000|2024-07-15 23:55:00|||||||||16
1721116800000|2024-07-16 08:00:00|7176|7061|7103|7060|7176|7061|7097|7050|1
1721117100000|2024-07-16 08:05:00|7104|7050|7106|7064|7126|7076|7060|7050|538
1721117400000|2024-07-16 08:10:00|7107||7107||7107||7107||0
1721117700000|2024-07-16 08:15:00|7106|7052|7104|7065|7106|7065|7104|7051|0
1721118000000|2024-07-16 08:20:00||7069||7069||7069||7069|0
1721118300000|2024-07-16 08:25:00|7102||7102||7102||7102||0
1721118600000|2024-07-16 08:30:00|7120||7102||7124||7102||82
1721118900000|2024-07-16 08:35:00|||||||||5
1721119200000|2024-07-16 08:40:00|7104|7072|7092|7053|7109|7072|7091|7050|0
1721119500000|2024-07-16 08:45:00|7090||7088||7092||7088||0
1721119800000|2024-07-16 08:50:00|7097||7096||7097||7096||1
1721120100000|2024-07-16 08:55:00|7108|7057|7118|7061|7162|7080|7108|7050|0
1721120400000|2024-07-16 09:00:00|7113|7069|7098|7060|7113|7100|7098|7050|150
1721120700000|2024-07-16 09:05:00|7099|7057|7099|7069|7099|7069|7097|7057|0
1721121000000|2024-07-16 09:10:00|7098||7099||7110||7097||0
1721121300000|2024-07-16 09:15:00|7098|7050|7096|7065|7100|7065|7064|7050|296
1721121600000|2024-07-16 09:20:00|7091||7096||7096||7091||0
1721121900000|2024-07-16 09:25:00|7091|7070|7096|7071|7096|7071|7091|7070|350
1721122200000|2024-07-16 09:30:00|7091||7090||7096||7089||0
1721122500000|2024-07-16 09:35:00|7089||7089||7096||7089||1
1721122800000|2024-07-16 09:40:00|7090||7096||7096||7089||0
1721123100000|2024-07-16 09:45:00|7091||7096||7096||7091||0
1721123400000|2024-07-16 09:50:00|7099||7097||7099||7097||0
1721123700000|2024-07-16 09:55:00|7100||7097||7100||7097||0
1721124300000|2024-07-16 10:05:00|||||||||14
1721124600000|2024-07-16 10:10:00|7098||7097||7099||7097||0
1721124900000|2024-07-16 10:15:00|7098||7097||7099||7097||0
1721125200000|2024-07-16 10:20:00|7098||7099||7126||7098||1
1721125500000|2024-07-16 10:25:00|7098||7099||7099||7098||0
1721125800000|2024-07-16 10:30:00|7098||7099||7099||7097||0
1721126100000|2024-07-16 10:35:00|7098||7096||7099||7091||0
1721126400000|2024-07-16 10:40:00|7097||7099||7100||7097||0
1721126700000|2024-07-16 10:45:00|7098||7099||7120||7097||0
1721127000000|2024-07-16 10:50:00|7098||7097||7099||7097||0
1721127300000|2024-07-16 10:55:00|7120||7105||7120||7105||0
1721127600000|2024-07-16 11:00:00|7100||7093||7100||7093||75
1721128200000|2024-07-16 11:10:00|7090||7093||7099||7090||0
1721128500000|2024-07-16 11:15:00|7099|7080|7100|7064|7100|7080|7092|7064|0
1721128800000|2024-07-16 11:20:00|7099|7065|7099|7065|7100|7065|7098|7065|0
1721129100000|2024-07-16 11:25:00|7100||7100||7100||7099||1
1721129400000|2024-07-16 11:30:00|7099|7064|7100|7064|7100|7064|7099|7064|0
1721129700000|2024-07-16 11:35:00|7098||7100||7100||7098||0
1721130000000|2024-07-16 11:40:00|7099|7070|7099|7070|7100|7070|7099|7070|0
1721130300000|2024-07-16 11:45:00|7097||7094||7097||7093||0
1721130600000|2024-07-16 11:50:00|7093||7093||7094||7091||0
1721130900000|2024-07-16 11:55:00|7092||7094||7094||7092||0
1721131200000|2024-07-16 12:00:00|||||||||30
1721132400000|2024-07-16 12:20:00|7101||7105||7105||7101||93
1721133000000|2024-07-16 12:30:00|7116||7100||7125||7093||334
1721133600000|2024-07-16 12:40:00|7088||7092||7096||7088||131
1721133900000|2024-07-16 12:45:00|7088||7096||7096||7088||35
1721134200000|2024-07-16 12:50:00|7088||7096||7096||7088||0
1721134500000|2024-07-16 12:55:00|7092||7092||7096||7077||1
1721134800000|2024-07-16 13:00:00|7096||7092||7096||7092||0
1721135100000|2024-07-16 13:05:00|||||||||10
1721135400000|2024-07-16 13:10:00|||||||||1
1721135700000|2024-07-16 13:15:00|7096|7072|7096|7070|7108|7085|7096|7070|254
1721136000000|2024-07-16 13:20:00|7097||7097||7097||7096||1
1721136300000|2024-07-16 13:25:00|7065|7050|7060|7006|7081|7050|7004|7000|12240
1721136600000|2024-07-16 13:30:00|7054|7032|7080|7075|7100|7094|7045|7032|16861
1721136900000|2024-07-16 13:35:00|7081|7074|7068|7064|7089|7084|7060|7059|16478
1721137200000|2024-07-16 13:40:00|7070|7066|7077|7074|7080|7079|7067|7066|12809
1721137500000|2024-07-16 13:45:00|7078|7076|7079|7077|7088|7085|7067|7066|26789
1721137800000|2024-07-16 13:50:00|7083|7078|7116|7114|7116|7114|7082|7078|31586
1721138100000|2024-07-16 13:55:00|7118|7115|7147|7144|7153|7150|7116|7114|42805
1721138400000|2024-07-16 14:00:00|7146|7145|7190|7187|7190|7189|7145|7144|36993
1721138700000|2024-07-16 14:05:00|7189|7186|7187|7183|7195|7194|7180|7176|38983
1721139000000|2024-07-16 14:10:00|7188|7184|7194|7192|7198|7197|7181|7179|35950
1721139300000|2024-07-16 14:15:00|7195|7194|7194|7191|7205|7203|7190|7188|41412
1721139600000|2024-07-16 14:20:00|7192|7190|7197|7195|7198|7196|7181|7179|30327
1721139900000|2024-07-16 14:25:00|7196|7194|7193|7190|7200|7199|7191|7188|18333
1721140200000|2024-07-16 14:30:00|7192|7187|7198|7195|7198|7196|7182|7180|11626
1721140500000|2024-07-16 14:35:00|7197|7196|7198|7196|7205|7204|7196|7195|23461
1721140800000|2024-07-16 14:40:00|7199|7198|7200|7196|7205|7203|7193|7192|19810
1721141100000|2024-07-16 14:45:00|7199|7197|7191|7189|7200|7199|7191|7189|14892
1721141400000|2024-07-16 14:50:00|7190|7190|7192|7190|7199|7197|7190|7188|19293
1721141700000|2024-07-16 14:55:00|7190|7191|7194|7191|7195|7194|7185|7183|10904
1721142000000|2024-07-16 15:00:00|7193|7192|7189|7186|7206|7204|7185|7184|21927
1721142300000|2024-07-16 15:05:00|7188|7187|7191|7189|7193|7192|7188|7185|10290
1721142600000|2024-07-16 15:10:00|7192|7190|7188|7186|7196|7195|7188|7186|10860
1721142900000|2024-07-16 15:15:00|7189|7187|7174|7173|7190|7188|7174|7172|10114
1721143200000|2024-07-16 15:20:00|7175|7174|7170|7168|7177|7175|7168|7166|8230
1721143500000|2024-07-16 15:25:00|7169|7167|7186|7185|7188|7187|7169|7167|21538
1721143800000|2024-07-16 15:30:00|7187|7184|7170|7168|7187|7185|7170|7168|20415
1721144100000|2024-07-16 15:35:00|7171|7167|7181|7180|7186|7184|7171|7167|99362
1721144400000|2024-07-16 15:40:00|7180|7178|7178|7175|7184|7181|7175|7172|45693
1721144700000|2024-07-16 15:45:00|7176|7174|7179|7177|7181|7180|7175|7174|20889
1721145000000|2024-07-16 15:50:00|7178|7176|7180|7178|7182|7180|7177|7175|15523
1721145300000|2024-07-16 15:55:00|7181|7180|7167|7165|7181|7180|7165|7162|28176
1721145600000|2024-07-16 16:00:00|7166|7166|7175|7172|7181|7180|7165|7163|24598
1721145900000|2024-07-16 16:05:00|7174|7173|7159|7156|7180|7179|7159|7156|10655
1721146200000|2024-07-16 16:10:00|7158|7155|7155|7153|7162|7160|7150|7147|13591
1721146500000|2024-07-16 16:15:00|7154|7152|7161|7159|7161|7160|7152|7150|9087
1721146800000|2024-07-16 16:20:00|7162|7160|7165|7164|7166|7164|7158|7156|14058
1721147100000|2024-07-16 16:25:00|7166|7163|7159|7157|7166|7165|7151|7148|12563
1721147400000|2024-07-16 16:30:00|7158|7156|7165|7163|7166|7164|7158|7156|8270
1721147700000|2024-07-16 16:35:00|7164|7162|7154|7152|7165|7162|7152|7149|8658
1721148000000|2024-07-16 16:40:00|7153|7150|7147|7145|7153|7150|7144|7141|7929
1721148300000|2024-07-16 16:45:00|7148|7146|7151|7149|7154|7153|7146|7145|18122
1721148600000|2024-07-16 16:50:00|7152|7150|7154|7153|7156|7155|7147|7145|12877
1721148900000|2024-07-16 16:55:00|7153|7152|7156|7154|7156|7154|7149|7148|15825
1721149200000|2024-07-16 17:00:00|7157|7155|7167|7166|7168|7167|7156|7155|151414
1721149500000|2024-07-16 17:05:00|7168|7167|7170|7167|7170|7168|7161|7159|19905
1721149800000|2024-07-16 17:10:00|7168|7166|7151|7148|7169|7168|7150|7148|10208
1721150100000|2024-07-16 17:15:00|7150|7149|7167|7165|7169|7167|7150|7149|7894
1721150400000|2024-07-16 17:20:00|7166|7166|7161|7158|7167|7166|7159|7157|11685
1721150700000|2024-07-16 17:25:00|7162|7157|7164|7163|7164|7163|7154|7152|16949
1721151000000|2024-07-16 17:30:00|7163|7162|7158|7156|7168|7166|7157|7156|10615
1721151300000|2024-07-16 17:35:00|7159|7157|7149|7146|7160|7159|7146|7145|8836
1721151600000|2024-07-16 17:40:00|7148|7147|7155|7153|7157|7156|7144|7142|11055
1721151900000|2024-07-16 17:45:00|7156|7154|7160|7158|7160|7158|7152|7150|7850
1721152200000|2024-07-16 17:50:00|7159|7159|7161|7160|7167|7165|7157|7155|22228
1721152500000|2024-07-16 17:55:00|7160|7158|7161|7159|7162|7160|7157|7154|6706
1721152800000|2024-07-16 18:00:00|7160|7158|7156|7154|7162|7161|7155|7153|7169
1721153100000|2024-07-16 18:05:00|7157|7155|7159|7157|7159|7158|7154|7152|13947
1721153400000|2024-07-16 18:10:00|7158|7156|7160|7158|7166|7164|7158|7156|10186
1721153700000|2024-07-16 18:15:00|7159|7157|7153|7152|7159|7157|7152|7150|9721
1721154000000|2024-07-16 18:20:00|7154|7153|7154|7153|7158|7157|7152|7151|10762
1721154300000|2024-07-16 18:25:00|7155|7154|7160|7158|7161|7159|7154|7153|7767
1721154600000|2024-07-16 18:30:00|7161|7159|7166|7164|7166|7165|7161|7159|11822
1721154900000|2024-07-16 18:35:00|7165|7165|7176|7174|7178|7177|7165|7165|10663
1721155200000|2024-07-16 18:40:00|7177|7175|7178|7176|7179|7178|7175|7173|13389
1721155500000|2024-07-16 18:45:00|7179|7177|7180|7178|7180|7178|7174|7173|7408
1721155800000|2024-07-16 18:50:00|7179|7179|7179|7178|7183|7182|7177|7176|14020
1721156100000|2024-07-16 18:55:00|7180|7179|7184|7183|7184|7183|7177|7176|22008
1721156400000|2024-07-16 19:00:00|7185|7184|7172|7170|7185|7184|7171|7169|24506
1721156700000|2024-07-16 19:05:00|7171|7171|7171|7169|7175|7174|7170|7169|12054
1721157000000|2024-07-16 19:10:00|7170|7170|7162|7161|7172|7171|7160|7159|23109
1721157300000|2024-07-16 19:15:00|7161|7160|7176|7174|7176|7174|7159|7158|19738
1721157600000|2024-07-16 19:20:00|7175|7173|7166|7165|7175|7173|7165|7164|12979
1721157900000|2024-07-16 19:25:00|7167|7166|7166|7164|7169|7167|7161|7160|14327
1721158200000|2024-07-16 19:30:00|7165|7163|7168|7167|7170|7169|7162|7161|16966
1721158500000|2024-07-16 19:35:00|7169|7168|7171|7170|7174|7173|7169|7167|21815
1721158800000|2024-07-16 19:40:00|7172|7171|7162|7161|7172|7171|7161|7160|19664
1721159100000|2024-07-16 19:45:00|7163|7162|7155|7154|7167|7166|7154|7153|34215
1721159400000|2024-07-16 19:50:00|7154|7153|7160|7159|7170|7169|7153|7152|76178
1721159700000|2024-07-16 19:55:00|7161|7160|7165|7164|7168|7167|7157|7155|171145
1721160000000|2024-07-16 20:00:00|||||||||740944
1721161500000|2024-07-16 20:25:00|||||||||2
1721162100000|2024-07-16 20:35:00|7152|7120|7164|7127|7198|7127|7152|7120|315
1721163600000|2024-07-16 21:00:00|7150||7150||7150||7150||4
1721164800000|2024-07-16 21:20:00|7152|7132|7195|7127|7195|7132|7152|7127|291
1721165100000|2024-07-16 21:25:00|||||||||2
1721165400000|2024-07-16 21:30:00|||||||||12
1721166300000|2024-07-16 21:45:00|||||||||2
1721167200000|2024-07-16 22:00:00||7160||7160||7160||7160|0
1721172000000|2024-07-16 23:20:00|||||||||108
1721174100000|2024-07-16 23:55:00|||||||||15
1721203200000|2024-07-17 08:00:00|7198|7144|7198|7165|7198|7165|7198|7136|0
1721203500000|2024-07-17 08:05:00||7162||7165||7167||7148|110
1721203800000|2024-07-17 08:10:00|7192|7164|7198|7164|7198|7166|7192|7141|104
1721204100000|2024-07-17 08:15:00||7166||7168||7168||7140|29
1721204400000|2024-07-17 08:20:00||7144||7164||7165||7112|0
1721204700000|2024-07-17 08:25:00||7165||7165||7165||7139|40
1721205000000|2024-07-17 08:30:00|7197|7167|7197|7168|7197|7171|7197|7156|0
1721205300000|2024-07-17 08:35:00||7166||7168||7172||7163|112
1721205600000|2024-07-17 08:40:00|7189|7172|7179|7158|7189|7172|7179|7139|0
1721205900000|2024-07-17 08:45:00||7157||7166||7166||7156|50
1721206800000|2024-07-17 09:00:00|7180||7180||7180||7180||0
1721207100000|2024-07-17 09:05:00|7179||7179||7179||7179||20
1721208000000|2024-07-17 09:20:00|7180||7180||7180||7180||0
1721208300000|2024-07-17 09:25:00|7179||7179||7179||7179||0
1721208600000|2024-07-17 09:30:00|||||||||2
1721208900000|2024-07-17 09:35:00|7176||7180||7180||7176||608
1721209200000|2024-07-17 09:40:00|7179||7179||7179||7179||0
1721209500000|2024-07-17 09:45:00|||||||||56
1721210400000|2024-07-17 10:00:00||7167||7166||7167||7166|122
1721210700000|2024-07-17 10:05:00|||||||||56
1721211000000|2024-07-17 10:10:00|7180||7180||7180||7180||56
1721211300000|2024-07-17 10:15:00|||||||||112
1721211600000|2024-07-17 10:20:00|7179||7179||7179||7179||10
1721211900000|2024-07-17 10:25:00|||||||||224
1721212200000|2024-07-17 10:30:00|||||||||57
1721212500000|2024-07-17 10:35:00|7176|7164|7180|7164|7180|7164|7176|7164|556
1721212800000|2024-07-17 10:40:00|7179||7179||7179||7179||0
1721213100000|2024-07-17 10:45:00|||||||||198
1721213400000|2024-07-17 10:50:00||7166||7164||7166||7164|256
1721213700000|2024-07-17 10:55:00|7180||7180||7180||7180||196
1721214000000|2024-07-17 11:00:00|7179||7179||7179||7179||120
1721214300000|2024-07-17 11:05:00|7172|7159|7169|7156|7172|7159|7169|7156|170
1721214600000|2024-07-17 11:10:00|7180|7149|7180|7160|7180|7168|7180|7149|796
1721214900000|2024-07-17 11:15:00||7149||7156||7174||7104|412
1721215200000|2024-07-17 11:20:00|7190|7160|7190|7160|7190|7179|7190|7160|267
1721215500000|2024-07-17 11:25:00|7180|7168|7180|7152|7180|7168|7180|7149|83
1721215800000|2024-07-17 11:30:00||7149||7149||7149||7149|0
1721216100000|2024-07-17 11:35:00||7148||7160||7179||7148|224
1721216400000|2024-07-17 11:40:00|7190|7161|7197|7160|7197|7185|7190|7148|972
1721216700000|2024-07-17 11:45:00||7162||7168||7176||7160|325
1721217000000|2024-07-17 11:50:00|7196|7174|7190|7184|7197|7184|7187|7174|10
1721217300000|2024-07-17 11:55:00||7185||7164||7189||7160|590
1721217600000|2024-07-17 12:00:00||7163||7163||7163||7163|0
1721217900000|2024-07-17 12:05:00|||||||||45
1721218200000|2024-07-17 12:10:00|7185|7156|7185|7159|7185|7159|7185|7156|419
1721218500000|2024-07-17 12:15:00|7180|7156|7180|7156|7180|7157|7180|7156|200
1721219100000|2024-07-17 12:25:00|7185|7180|7190|7185|7190|7185|7185|7149|1163
1721219400000|2024-07-17 12:30:00|7197|7189|7197|7189|7197|7189|7197|7189|312
1721219700000|2024-07-17 12:35:00|7192|7192|7195|7192|7197|7192|7192|7192|594
1721220000000|2024-07-17 12:40:00|7197|7189|7191|7189|7197|7189|7191|7189|603
1721220300000|2024-07-17 12:45:00|7198||7198||7198||7198||391
1721220600000|2024-07-17 12:50:00|7197|7185|7208|7200|7208|7200|7197|7185|4644
1721220900000|2024-07-17 12:55:00|7218|7208|7218|7208|7218|7208|7218|7208|155
1721221200000|2024-07-17 13:00:00||7200||7200||7200||7200|500
1721221500000|2024-07-17 13:05:00|||||||||607
1721221800000|2024-07-17 13:10:00|7210||7218||7218||7210||600
1721222100000|2024-07-17 13:15:00|||||||||275
1721222400000|2024-07-17 13:20:00|7210|7201|7218|7216|7218|7216|7210|7200|970
1721222700000|2024-07-17 13:25:00|7220|7217|7242|7185|7244|7236|7219|7185|19323
1721223000000|2024-07-17 13:30:00|7230|7200|7287|7284|7288|7284|7209|7200|87786
1721223300000|2024-07-17 13:35:00|7288|7280|7287|7283|7288|7284|7267|7263|31929
1721223600000|2024-07-17 13:40:00|7288|7285|7348|7346|7348|7346|7288|7285|100234
1721223900000|2024-07-17 13:45:00|7349|7348|7363|7359|7367|7365|7347|7345|64714
1721224200000|2024-07-17 13:50:00|7362|7358|7368|7365|7375|7373|7353|7351|74510
1721224500000|2024-07-17 13:55:00|7367|7364|7307|7304|7367|7364|7286|7281|57167
1721224800000|2024-07-17 14:00:00|7308|7306|7329|7326|7329|7327|7302|7301|81606
1721225100000|2024-07-17 14:05:00|7327|7324|7368|7366|7377|7375|7319|7317|45920
1721225400000|2024-07-17 14:10:00|7367|7364|7398|7395|7399|7398|7350|7347|77154
1721225700000|2024-07-17 14:15:00|7397|7394|7357|7355|7397|7395|7354|7350|69785
1721226000000|2024-07-17 14:20:00|7354|7353|7340|7338|7357|7355|7338|7336|34688
1721226300000|2024-07-17 14:25:00|7339|7336|7345|7342|7365|7364|7336|7333|25445
1721226600000|2024-07-17 14:30:00|7344|7341|7325|7322|7348|7346|7323|7320|31657
1721226900000|2024-07-17 14:35:00|7323|7321|7292|7289|7323|7321|7291|7288|28782
1721227200000|2024-07-17 14:40:00|7290|7287|7279|7275|7292|7289|7271|7269|20590
1721227500000|2024-07-17 14:45:00|7275|7272|7265|7263|7275|7274|7255|7253|17417
1721227800000|2024-07-17 14:50:00|7267|7264|7276|7273|7278|7276|7263|7259|28852
1721228100000|2024-07-17 14:55:00|7275|7274|7272|7271|7281|7280|7266|7265|28115
1721228400000|2024-07-17 15:00:00|7271|7270|7252|7250|7276|7274|7246|7244|24190
1721228700000|2024-07-17 15:05:00|7251|7249|7254|7251|7255|7254|7237|7235|20651
1721229000000|2024-07-17 15:10:00|7252|7249|7219|7216|7252|7249|7215|7213|21710
1721229300000|2024-07-17 15:15:00|7221|7218|7231|7230|7232|7230|7212|7210|47818
1721229600000|2024-07-17 15:20:00|7230|7228|7219|7216|7232|7230|7211|7207|58881
1721229900000|2024-07-17 15:25:00|7220|7217|7205|7202|7221|7220|7203|7202|21127
1721230200000|2024-07-17 15:30:00|7204|7203|7209|7206|7221|7220|7202|7200|28663
1721230500000|2024-07-17 15:35:00|7208|7207|7227|7224|7227|7224|7208|7205|19841
1721230800000|2024-07-17 15:40:00|7226|7225|7223|7220|7231|7230|7219|7216|10280
1721231100000|2024-07-17 15:45:00|7222|7219|7239|7236|7239|7237|7220|7218|11170
1721231400000|2024-07-17 15:50:00|7238|7237|7223|7220|7239|7237|7221|7219|20109
1721231700000|2024-07-17 15:55:00|7224|7222|7220|7217|7226|7225|7218|7216|8479
1721232000000|2024-07-17 16:00:00|7219|7216|7206|7204|7222|7221|7202|7200|15566
1721232300000|2024-07-17 16:05:00|7205|7203|7221|7219|7221|7219|7204|7202|8710
1721232600000|2024-07-17 16:10:00|7220|7218|7230|7228|7239|7237|7219|7218|27498
1721232900000|2024-07-17 16:15:00|7234|7231|7241|7240|7247|7245|7234|7231|14774
1721233200000|2024-07-17 16:20:00|7240|7239|7234|7232|7241|7239|7228|7227|22823
1721233500000|2024-07-17 16:25:00|7235|7233|7230|7228|7249|7247|7229|7228|20097
1721233800000|2024-07-17 16:30:00|7229|7227|7244|7242|7247|7246|7224|7222|17284
1721234100000|2024-07-17 16:35:00|7243|7243|7249|7247|7250|7248|7243|7240|16708
1721234400000|2024-07-17 16:40:00|7250|7248|7260|7259|7260|7259|7249|7247|12722
1721234700000|2024-07-17 16:45:00|7259|7258|7261|7259|7263|7261|7253|7251|16284
1721235000000|2024-07-17 16:50:00|7260|7257|7257|7256|7263|7261|7253|7251|13455
1721235300000|2024-07-17 16:55:00|7258|7257|7258|7256|7262|7261|7255|7253|22118
1721235600000|2024-07-17 17:00:00|7259|7257|7259|7256|7262|7261|7256|7255|21854
1721235900000|2024-07-17 17:05:00|7258|7255|7257|7255|7258|7257|7251|7250|17625
1721236200000|2024-07-17 17:10:00|7258|7256|7264|7262|7264|7263|7251|7250|14815
1721236500000|2024-07-17 17:15:00|7262|7261|7259|7257|7265|7264|7257|7256|20137
1721236800000|2024-07-17 17:20:00|7258|7256|7268|7266|7268|7266|7257|7256|14767
1721237100000|2024-07-17 17:25:00|7269|7268|7261|7259|7269|7268|7258|7257|18815
1721237400000|2024-07-17 17:30:00|7260|7260|7254|7251|7268|7267|7253|7251|21423
1721237700000|2024-07-17 17:35:00|7253|7252|7262|7260|7262|7260|7252|7251|13577
1721238000000|2024-07-17 17:40:00|7264|7262|7267|7266|7274|7272|7263|7262|11311
1721238300000|2024-07-17 17:45:00|7268|7265|7264|7262|7273|7272|7260|7258|10022
1721238600000|2024-07-17 17:50:00|7263|7261|7259|7257|7264|7262|7258|7257|8340
1721238900000|2024-07-17 17:55:00|7258|7256|7263|7261|7263|7262|7253|7252|18932
1721239200000|2024-07-17 18:00:00|7262|7260|7257|7256|7263|7262|7257|7256|13605
1721239500000|2024-07-17 18:05:00|7255|7254|7267|7265|7272|7271|7252|7251|18619
1721239800000|2024-07-17 18:10:00|7266|7266|7267|7266|7274|7273|7266|7265|14489
1721240100000|2024-07-17 18:15:00|7266|7265|7270|7269|7271|7270|7265|7264|11804
1721240400000|2024-07-17 18:20:00|7271|7270|7269|7267|7273|7272|7262|7260|14234
1721240700000|2024-07-17 18:25:00|7270|7268|7273|7271|7275|7273|7268|7267|12424
1721241000000|2024-07-17 18:30:00|7272|7270|7274|7273|7282|7281|7270|7268|20529
1721241300000|2024-07-17 18:35:00|7275|7274|7278|7277|7279|7277|7269|7268|12224
1721241600000|2024-07-17 18:40:00|7277|7276|7277|7275|7281|7280|7274|7272|13542
1721241900000|2024-07-17 18:45:00|7276|7274|7287|7286|7287|7286|7275|7274|11581
1721242200000|2024-07-17 18:50:00|7288|7287|7299|7298|7300|7299|7286|7285|34294
1721242500000|2024-07-17 18:55:00|7298|7297|7293|7292|7299|7298|7291|7290|18472
1721242800000|2024-07-17 19:00:00|7291|7291|7284|7282|7295|7294|7283|7282|22252
1721243100000|2024-07-17 19:05:00|7285|7283|7288|7287|7290|7289|7278|7277|19499
1721243400000|2024-07-17 19:10:00|7289|7286|7293|7292|7294|7293|7285|7284|17908
1721243700000|2024-07-17 19:15:00|7292|7291|7295|7293|7300|7299|7292|7291|32285
1721244000000|2024-07-17 19:20:00|7296|7294|7296|7295|7299|7298|7295|7293|23363
1721244300000|2024-07-17 19:25:00|7297|7296|7299|7297|7300|7299|7296|7295|25646
1721244600000|2024-07-17 19:30:00|7298|7298|7306|7305|7306|7305|7298|7297|30462
1721244900000|2024-07-17 19:35:00|7307|7306|7303|7302|7312|7311|7303|7302|34081
1721245200000|2024-07-17 19:40:00|7304|7303|7298|7296|7306|7305|7296|7295|66091
1721245500000|2024-07-17 19:45:00|7299|7297|7299|7298|7305|7304|7299|7297|78873
1721245800000|2024-07-17 19:50:00|7300|7299|7319|7318|7319|7318|7300|7298|109747
1721246100000|2024-07-17 19:55:00|7322|7319|7334|7332|7337|7336|7317|7316|490117
1721246400000|2024-07-17 20:00:00|7333|7333|7333|7330|7344|7333|7333|7330|12511
1721246700000|2024-07-17 20:05:00|7331|7332|7336|7332|7339|7332|7331|7332|1495
1721247000000|2024-07-17 20:10:00|7334|7331|7334|7333|7334|7333|7334|7331|41
1721247300000|2024-07-17 20:15:00|7335|7332|7335|7334|7335|7334|7335|7332|583
1721247600000|2024-07-17 20:20:00|||||||||75
1721247900000|2024-07-17 20:25:00|7339|7337|7339|7337|7339|7337|7336|7337|566
1721248500000|2024-07-17 20:35:00|7340|7334|7340|7338|7340|7338|7339|7334|757
1721248800000|2024-07-17 20:40:00|7344|7339|7344|7339|7344|7339|7344|7339|471
1721249400000|2024-07-17 20:50:00|7339|7250|7339|7250|7339|7250|7339|7250|200
1721249700000|2024-07-17 20:55:00|7337|7331|7339|7331|7339|7331|7337|7250|500
1721250000000|2024-07-17 21:00:00|||||||||75
1721250300000|2024-07-17 21:05:00|||||||||13
1721250600000|2024-07-17 21:10:00|||||||||16
1721250900000|2024-07-17 21:15:00|7337|7264|7337|7250|7337|7264|7337|7250|227
1721252100000|2024-07-17 21:35:00|7340||7350||7350||7340||1440
1721253000000|2024-07-17 21:50:00|||||||||18
1721253600000|2024-07-17 22:00:00|7351|7340|7370|7250|7370|7340|7351|7250|1850
1721255100000|2024-07-17 22:25:00|7380|7260|7380|7260|7380|7260|7380|7260|105
1721259300000|2024-07-17 23:35:00|||||||||5
1721259600000|2024-07-17 23:40:00|7350|7330|7350|7330|7350|7330|7350|7330|10
1721260200000|2024-07-17 23:50:00|||||||||1
1721260500000|2024-07-17 23:55:00|7380||7380||7380||7380||102
1721289600000|2024-07-18 08:00:00|7341|7267|7334|7268|7388|7268|7330|7149|9
1721289900000|2024-07-18 08:05:00|7329|7256|7338|7272|7338|7272|7324|7256|341
1721290200000|2024-07-18 08:10:00|7335|7268|7334|7268|7338|7268|7334|7268|54
1721290500000|2024-07-18 08:15:00|7335|7269|7338|7281|7338|7281|7334|7269|59
1721290800000|2024-07-18 08:20:00|7335||7334||7360||7334||0
1721291100000|2024-07-18 08:25:00|||||||||54
1721291400000|2024-07-18 08:30:00|7335|7289|7338|7289|7338|7289|7335|7289|10
1721291700000|2024-07-18 08:35:00|7335||7338||7338||7334||0
1721292000000|2024-07-18 08:40:00|7335||7335||7338||7334||54
1721292300000|2024-07-18 08:45:00|7338|7292|7325|7293|7338|7293|7324|7291|108
1721292600000|2024-07-18 08:50:00|7343||7324||7343||7324||114
1721292900000|2024-07-18 08:55:00|7325||7322||7328||7322||0
1721293200000|2024-07-18 09:00:00|||||||||108
1721293500000|2024-07-18 09:05:00|||||||||54
1721295000000|2024-07-18 09:30:00|||||||||54
1721295600000|2024-07-18 09:40:00|||||||||15
1721295900000|2024-07-18 09:45:00|7340||7322||7340||7322||0
1721296200000|2024-07-18 09:50:00|7324||7322||7324||7322||0
1721296800000|2024-07-18 10:00:00|7324||7324||7324||7323||38
1721297100000|2024-07-18 10:05:00|7323||7323||7324||7323||0
1721297400000|2024-07-18 10:10:00|7320|7288|7320|7280|7320|7288|7320|7260|0
1721298000000|2024-07-18 10:20:00||7281||7281||7281||7281|0
1721298300000|2024-07-18 10:25:00|||||||||210
1721298600000|2024-07-18 10:30:00||7293||7293||7293||7293|0
1721298900000|2024-07-18 10:35:00|||||||||5
1721299500000|2024-07-18 10:45:00|||||||||10
1721300400000|2024-07-18 11:00:00|||||||||15
1721301000000|2024-07-18 11:10:00|7328||7328||7328||7323||0
1721301300000|2024-07-18 11:15:00|7343||7323||7343||7323||10
1721301600000|2024-07-18 11:20:00|7324||7328||7328||7324||0
1721301900000|2024-07-18 11:25:00|7324|7295|7328|7295|7328|7295|7323|7295|0
1721302200000|2024-07-18 11:30:00|7324|7301|7324|7300|7328|7301|7323|7300|0
1721302500000|2024-07-18 11:35:00|7323||7319||7324||7319||0
1721303700000|2024-07-18 11:55:00|7323|7310|7324|7310|7324|7310|7322|7310|321
1721304300000|2024-07-18 12:05:00|7323||7323||7323||7323||59
1721304600000|2024-07-18 12:10:00|7324||7329||7329||7322||0
1721304900000|2024-07-18 12:15:00|7328||7328||7328||7328||12
1721305200000|2024-07-18 12:20:00|7327||7328||7328||7327||152
1721305500000|2024-07-18 12:25:00|7324||7334||7334||7324||0
1721305800000|2024-07-18 12:30:00|7343||7328||7343||7328||0
1721306100000|2024-07-18 12:35:00|7323||7322||7323||7317||201
1721306400000|2024-07-18 12:40:00|7323||7323||7323||7323||20
1721306700000|2024-07-18 12:45:00|7315||7315||7315||7315||405
1721307300000|2024-07-18 12:55:00|||||||||1
1721307900000|2024-07-18 13:05:00|||||||||50
1721308200000|2024-07-18 13:10:00|7310|7280|7310|7285|7310|7290|7310|7280|493
1721308500000|2024-07-18 13:15:00|||||||||5
1721308800000|2024-07-18 13:20:00||7280||7280||7280||7280|30
1721309100000|2024-07-18 13:25:00|7309|7286|7309|7235|7309|7291|7259|7217|1465
1721309400000|2024-07-18 13:30:00|7285|7249|7307|7301|7310|7308|7250|7245|59092
1721309700000|2024-07-18 13:35:00|7304|7298|7319|7313|7330|7327|7299|7292|23078
1721310000000|2024-07-18 13:40:00|7320|7314|7360|7355|7361|7356|7318|7314|23068
1721310300000|2024-07-18 13:45:00|7362|7356|7379|7377|7383|7381|7354|7350|79007
1721310600000|2024-07-18 13:50:00|7380|7378|7366|7363|7384|7381|7354|7351|39512
1721310900000|2024-07-18 13:55:00|7365|7361|7380|7377|7386|7383|7354|7352|21369
1721311200000|2024-07-18 14:00:00|7378|7376|7414|7410|7415|7411|7378|7376|46813
1721311500000|2024-07-18 14:05:00|7415|7411|7412|7407|7432|7430|7411|7407|33983
1721311800000|2024-07-18 14:10:00|7411|7406|7375|7373|7411|7406|7373|7372|59816
1721312100000|2024-07-18 14:15:00|7376|7374|7401|7399|7402|7400|7371|7367|12052
1721312400000|2024-07-18 14:20:00|7400|7398|7408|7406|7410|7407|7397|7396|25434
1721312700000|2024-07-18 14:25:00|7407|7405|7421|7419|7421|7419|7396|7393|23004
1721313000000|2024-07-18 14:30:00|7422|7418|7423|7421|7442|7439|7421|7418|27590
1721313300000|2024-07-18 14:35:00|7422|7420|7421|7418|7425|7423|7408|7407|48658
1721313600000|2024-07-18 14:40:00|7422|7419|7446|7444|7447|7446|7418|7416|46432
1721313900000|2024-07-18 14:45:00|7445|7443|7444|7441|7449|7448|7437|7435|108656
1721314200000|2024-07-18 14:50:00|7441|7439|7412|7409|7441|7439|7412|7409|37514
1721314500000|2024-07-18 14:55:00|7413|7408|7438|7435|7438|7435|7410|7406|31482
1721314800000|2024-07-18 15:00:00|7437|7434|7457|7454|7458|7456|7434|7432|53079
1721315100000|2024-07-18 15:05:00|7456|7455|7465|7462|7469|7468|7454|7452|26394
1721315400000|2024-07-18 15:10:00|7464|7461|7465|7463|7469|7468|7457|7455|27868
1721315700000|2024-07-18 15:15:00|7464|7462|7469|7467|7472|7470|7457|7455|26119
1721316000000|2024-07-18 15:20:00|7468|7466|7467|7465|7475|7474|7466|7465|55035
1721316300000|2024-07-18 15:25:00|7466|7463|7476|7475|7483|7481|7461|7459|47634
1721316600000|2024-07-18 15:30:00|7477|7476|7488|7487|7491|7490|7477|7475|39092
1721316900000|2024-07-18 15:35:00|7489|7486|7446|7443|7493|7491|7446|7443|19572
1721317200000|2024-07-18 15:40:00|7445|7442|7431|7429|7454|7452|7431|7429|27063
1721317500000|2024-07-18 15:45:00|7432|7430|7443|7441|7448|7446|7430|7428|19166
1721317800000|2024-07-18 15:50:00|7444|7443|7444|7442|7457|7456|7439|7437|27152
1721318100000|2024-07-18 15:55:00|7445|7443|7433|7431|7447|7445|7427|7426|40545
1721318400000|2024-07-18 16:00:00|7432|7429|7450|7449|7452|7451|7425|7423|26163
1721318700000|2024-07-18 16:05:00|7452|7450|7446|7444|7452|7451|7442|7439|29937
1721319000000|2024-07-18 16:10:00|7445|7445|7450|7448|7452|7451|7433|7432|19650
1721319300000|2024-07-18 16:15:00|7449|7449|7456|7454|7463|7461|7449|7446|17490
1721319600000|2024-07-18 16:20:00|7455|7453|7448|7446|7457|7456|7441|7439|18179
1721319900000|2024-07-18 16:25:00|7447|7445|7449|7448|7451|7450|7441|7440|16054
1721320200000|2024-07-18 16:30:00|7450|7449|7466|7464|7475|7474|7450|7448|20096
1721320500000|2024-07-18 16:35:00|7465|7462|7468|7466|7475|7473|7464|7462|22378
1721320800000|2024-07-18 16:40:00|7467|7465|7457|7456|7469|7467|7456|7454|18342
1721321100000|2024-07-18 16:45:00|7456|7454|7467|7466|7467|7466|7448|7446|16600
1721321400000|2024-07-18 16:50:00|7466|7465|7471|7469|7474|7472|7461|7459|15645
1721321700000|2024-07-18 16:55:00|7472|7470|7448|7447|7473|7472|7448|7446|24479
1721322000000|2024-07-18 17:00:00|7449|7448|7453|7451|7457|7456|7446|7445|21589
1721322300000|2024-07-18 17:05:00|7454|7453|7461|7459|7464|7463|7454|7453|36182
1721322600000|2024-07-18 17:10:00|7460|7458|7454|7453|7461|7460|7454|7452|12994
1721322900000|2024-07-18 17:15:00|7455|7454|7453|7452|7456|7455|7447|7444|14152
1721323200000|2024-07-18 17:20:00|7454|7453|7435|7433|7454|7453|7430|7426|20866
1721323500000|2024-07-18 17:25:00|7434|7432|7428|7426|7434|7432|7423|7422|39000
1721323800000|2024-07-18 17:30:00|7427|7425|7426|7424|7433|7431|7424|7422|10931
1721324100000|2024-07-18 17:35:00|7427|7423|7420|7418|7431|7428|7417|7414|17701
1721324400000|2024-07-18 17:40:00|7418|7417|7413|7410|7420|7419|7403|7402|21362
1721324700000|2024-07-18 17:45:00|7412|7407|7411|7409|7416|7414|7407|7405|16242
1721325000000|2024-07-18 17:50:00|7412|7410|7420|7418|7420|7419|7412|7410|19044
1721325300000|2024-07-18 17:55:00|7419|7419|7423|7422|7423|7422|7414|7413|14248
1721325600000|2024-07-18 18:00:00|7422|7421|7414|7411|7424|7422|7414|7410|17019
1721325900000|2024-07-18 18:05:00|7413|7410|7389|7387|7415|7413|7389|7387|21327
1721326200000|2024-07-18 18:10:00|7390|7388|7387|7384|7396|7394|7383|7382|13239
1721326500000|2024-07-18 18:15:00|7388|7385|7372|7370|7389|7387|7368|7366|45218
1721326800000|2024-07-18 18:20:00|7371|7369|7375|7374|7375|7374|7366|7364|18298
1721327100000|2024-07-18 18:25:00|7376|7375|7373|7372|7384|7383|7373|7372|20918
1721327400000|2024-07-18 18:30:00|7372|7371|7370|7369|7386|7384|7370|7368|18984
1721327700000|2024-07-18 18:35:00|7369|7368|7377|7375|7379|7377|7363|7362|15384
1721328000000|2024-07-18 18:40:00|7378|7376|7377|7375|7384|7382|7375|7373|21850
1721328300000|2024-07-18 18:45:00|7376|7376|7375|7374|7381|7380|7374|7372|14120
1721328600000|2024-07-18 18:50:00|7374|7373|7361|7358|7376|7375|7359|7357|20260
1721328900000|2024-07-18 18:55:00|7362|7359|7374|7373|7375|7374|7362|7359|17154
1721329200000|2024-07-18 19:00:00|7373|7372|7359|7357|7373|7372|7356|7354|32533
1721329500000|2024-07-18 19:05:00|7358|7358|7340|7339|7360|7359|7340|7338|24592
1721329800000|2024-07-18 19:10:00|7339|7338|7345|7343|7347|7345|7335|7334|22770
1721330100000|2024-07-18 19:15:00|7344|7342|7373|7372|7374|7372|7343|7342|27772
1721330400000|2024-07-18 19:20:00|7374|7371|7363|7362|7374|7371|7362|7360|30867
1721330700000|2024-07-18 19:25:00|7364|7361|7367|7366|7379|7377|7364|7361|28953
1721331000000|2024-07-18 19:30:00|7368|7367|7369|7367|7370|7369|7359|7358|22104
1721331300000|2024-07-18 19:35:00|7368|7368|7351|7350|7371|7370|7351|7350|27994
1721331600000|2024-07-18 19:40:00|7352|7351|7339|7338|7357|7356|7335|7332|82326
1721331900000|2024-07-18 19:45:00|7340|7339|7337|7336|7348|7347|7334|7333|34420
1721332200000|2024-07-18 19:50:00|7333|7330|7326|7325|7345|7343|7324|7323|147167
1721332500000|2024-07-18 19:55:00|7331|7328|7352|7351|7361|7360|7325|7324|394431
1721332800000|2024-07-18 20:00:00|7354|7350|7351|7300|7354|7352|7351|7300|1414403
1721333700000|2024-07-18 20:15:00||7351||7351||7351||7351|362
1721334900000|2024-07-18 20:35:00||7300||7300||7323||7300|5
1721335500000|2024-07-18 20:45:00|7336|7309|7351|7336|7351|7336|7336|7309|2636
1721336100000|2024-07-18 20:55:00|7376||7349||7376||7349||54
1721336700000|2024-07-18 21:05:00|||||||||10
1721337300000|2024-07-18 21:15:00|||||||||13
1721337600000|2024-07-18 21:20:00|||||||||29
1721337900000|2024-07-18 21:25:00|7356|7300|7356|7323|7356|7351|7343|7300|505
1721338500000|2024-07-18 21:35:00|7351|7300|7351|7300|7351|7300|7351|7300|536
1721339400000|2024-07-18 21:50:00|7356||7349||7356||7349||9
1721339700000|2024-07-18 21:55:00|||||||||500
1721342100000|2024-07-18 22:35:00|||||||||100
1721342400000|2024-07-18 22:40:00|||||||||1
1721342700000|2024-07-18 22:45:00|7347||7347||7347||7347||79
1721344200000|2024-07-18 23:10:00|||||||||1
1721345100000|2024-07-18 23:25:00|||||||||10
1721346300000|2024-07-18 23:45:00||7323||7323||7323||7323|0
1721346600000|2024-07-18 23:50:00|||||||||2
1721346900000|2024-07-18 23:55:00||7321||7321||7321||7321|1
1721376000000|2024-07-19 08:00:00|7379|7305|7388|7328|7410|7328|7376|7304|35
1721376300000|2024-07-19 08:05:00|7392|7330|7460|7328|7464|7330|7392|7324|38
1721376600000|2024-07-19 08:10:00|7444|7330|7384|7329|7444|7330|7380|7324|2
1721376900000|2024-07-19 08:15:00|7380|7328|7375|7328|7380|7328|7375|7324|0
1721377200000|2024-07-19 08:20:00||7327||7331||7331||7324|21
1721377500000|2024-07-19 08:25:00||7330||7328||7331||7328|0
1721377800000|2024-07-19 08:30:00||7320||7324||7329||7320|56
1721378100000|2024-07-19 08:35:00||7326||7325||7327||7324|1
1721378400000|2024-07-19 08:40:00||7324||7324||7324||7324|0
1721378700000|2024-07-19 08:45:00||7328||7324||7328||7324|0
1721379000000|2024-07-19 08:50:00|7351|7327|7351|7328|7351|7332|7351|7324|108
1721379300000|2024-07-19 08:55:00|7359|7329|7400|7327|7448|7360|7353|7312|260
1721379600000|2024-07-19 09:00:00|7396|7324|7387|7340|7396|7343|7387|7324|54
1721379900000|2024-07-19 09:05:00||7342||7345||7346||7340|0
1721380200000|2024-07-19 09:10:00||7344||7345||7348||7328|0
1721380500000|2024-07-19 09:15:00||7344||7348||7350||7344|0
1721380800000|2024-07-19 09:20:00||7349||7350||7350||7328|10
1721381100000|2024-07-19 09:25:00||7349||7348||7349||7337|0
1721381400000|2024-07-19 09:30:00||7336||7362||7362||7336|133
1721381700000|2024-07-19 09:35:00||7361||7360||7362||7360|0
1721382000000|2024-07-19 09:40:00||7361||7356||7361||7336|56
1721382300000|2024-07-19 09:45:00||7357||7356||7358||7356|54
1721382600000|2024-07-19 09:50:00||7352||7352||7352||7352|0
1721383200000|2024-07-19 10:00:00|7408|7383|7460|7412|7470|7414|7408|7383|280
1721383500000|2024-07-19 10:05:00|7459||7459||7459||7459||0
1721383800000|2024-07-19 10:10:00|7455|7404|7444|7400|7455|7412|7442|7383|268
1721384100000|2024-07-19 10:15:00|7450|7404|7456|7404|7498|7408|7450|7384|234
1721384400000|2024-07-19 10:20:00|7409|7384|7409|7383|7409|7385|7409|7383|147
1721384700000|2024-07-19 10:25:00|||||||||54
1721385300000|2024-07-19 10:35:00||7392||7392||7392||7392|0
1721385900000|2024-07-19 10:45:00||7393||7392||7393||7392|21
1721386200000|2024-07-19 10:50:00|||||||||20
1721386800000|2024-07-19 11:00:00|||||||||118
1721387100000|2024-07-19 11:05:00|||||||||10
1721387400000|2024-07-19 11:10:00|7430|7394|7430|7396|7430|7396|7428|7392|382
1721387700000|2024-07-19 11:15:00|7428||7430||7430||7428||0
1721388000000|2024-07-19 11:20:00|7410|7392|7424|7356|7430|7392|7396|7351|1020
1721388300000|2024-07-19 11:25:00|7412|7360|7430|7360|7430|7370|7412|7351|0
1721388600000|2024-07-19 11:30:00|7428|7364|7430|7356|7430|7383|7412|7328|0
1721388900000|2024-07-19 11:35:00||7352||7356||7356||7352|0
1721389200000|2024-07-19 11:40:00||7349||7349||7350||7348|0
1721389500000|2024-07-19 11:45:00|7424|7348|7428|7360|7428|7360|7424|7348|0
1721389800000|2024-07-19 11:50:00|7420|7356|7424|7360|7430|7360|7412|7355|5
1721390100000|2024-07-19 11:55:00|7412|7355|7408|7360|7428|7372|7392|7355|16
1721390400000|2024-07-19 12:00:00|7400||7404||7412||7400||120
1721390700000|2024-07-19 12:05:00|7400||7400||7430||7400||0
1721391000000|2024-07-19 12:10:00|7396|7320|7396|7340|7396|7340|7396|7320|0
1721391300000|2024-07-19 12:15:00|7404|7344|7412|7324|7412|7348|7396|7324|0
1721392200000|2024-07-19 12:30:00|7404|7355|7408|7360|7430|7361|7400|7350|19
1721392500000|2024-07-19 12:35:00|7420|7350|7404|7373|7430|7373|7404|7344|18
1721392800000|2024-07-19 12:40:00|7389|7376|7389|7368|7389|7376|7389|7364|103
1721393100000|2024-07-19 12:45:00||7369||7368||7370||7368|11
1721393400000|2024-07-19 12:50:00||7364||7364||7370||7364|415
1721393700000|2024-07-19 12:55:00|||||||||46
1721394000000|2024-07-19 13:00:00|||||||||1
1721394300000|2024-07-19 13:05:00|7384|7361|7389|7350|7389|7361|7384|7350|54
1721394600000|2024-07-19 13:10:00|7388||7389||7389||7388||43
1721394900000|2024-07-19 13:15:00|7400|7352|7400|7350|7404|7352|7378|7350|0
1721395200000|2024-07-19 13:20:00|7404|7348|7404|7373|7404|7373|7400|7348|0
1721395500000|2024-07-19 13:25:00|7377|7300|7355|7337|7404|7398|7355|7300|5277
1721395800000|2024-07-19 13:30:00|7364|7350|7317|7309|7378|7372|7317|7309|15646
1721396100000|2024-07-19 13:35:00|7312|7307|7297|7287|7332|7325|7291|7283|37488
1721396400000|2024-07-19 13:40:00|7294|7289|7315|7309|7323|7317|7294|7289|22845
1721396700000|2024-07-19 13:45:00|7312|7307|7257|7253|7314|7309|7257|7253|56998
1721397000000|2024-07-19 13:50:00|7256|7251|7273|7267|7275|7270|7249|7246|56201
1721397300000|2024-07-19 13:55:00|7272|7268|7276|7273|7276|7273|7259|7254|10503
1721397600000|2024-07-19 14:00:00|7274|7270|7263|7259|7283|7281|7259|7256|35680
1721397900000|2024-07-19 14:05:00|7262|7257|7254|7250|7262|7257|7229|7227|24655
1721398200000|2024-07-19 14:10:00|7255|7251|7239|7237|7260|7257|7238|7236|20818
1721398500000|2024-07-19 14:15:00|7237|7235|7238|7234|7242|7240|7224|7221|11721
1721398800000|2024-07-19 14:20:00|7237|7235|7242|7240|7247|7243|7231|7227|16542
1721399100000|2024-07-19 14:25:00|7241|7238|7225|7223|7241|7238|7220|7218|18977
1721399400000|2024-07-19 14:30:00|7224|7222|7238|7235|7246|7244|7221|7219|23462
1721399700000|2024-07-19 14:35:00|7239|7236|7245|7243|7249|7247|7238|7235|12299
1721400000000|2024-07-19 14:40:00|7246|7242|7250|7248|7255|7253|7243|7240|9711
1721400300000|2024-07-19 14:45:00|7249|7249|7243|7241|7250|7249|7237|7234|21209
1721400600000|2024-07-19 14:50:00|7245|7242|7245|7243|7249|7247|7239|7236|15151
1721400900000|2024-07-19 14:55:00|7244|7242|7234|7233|7244|7242|7230|7228|14812
1721401200000|2024-07-19 15:00:00|7235|7232|7224|7223|7239|7237|7219|7218|14250
1721401500000|2024-07-19 15:05:00|7223|7222|7233|7230|7233|7230|7219|7218|21313
1721401800000|2024-07-19 15:10:00|7232|7229|7232|7230|7236|7234|7223|7221|15143
1721402100000|2024-07-19 15:15:00|7233|7231|7223|7221|7235|7234|7220|7218|14218
1721402400000|2024-07-19 15:20:00|7222|7222|7236|7234|7240|7239|7222|7222|31208
1721402700000|2024-07-19 15:25:00|7238|7235|7238|7235|7240|7239|7226|7224|25814
1721403000000|2024-07-19 15:30:00|7239|7237|7219|7218|7239|7237|7219|7218|15043
1721403300000|2024-07-19 15:35:00|7217|7216|7213|7211|7219|7217|7207|7206|28982
1721403600000|2024-07-19 15:40:00|7212|7210|7201|7200|7216|7213|7200|7198|20686
1721403900000|2024-07-19 15:45:00|7202|7199|7206|7204|7212|7210|7196|7195|20981
1721404200000|2024-07-19 15:50:00|7207|7205|7207|7205|7215|7213|7205|7204|39386
1721404500000|2024-07-19 15:55:00|7208|7206|7227|7225|7227|7225|7205|7203|29160
1721404800000|2024-07-19 16:00:00|7228|7228|7237|7235|7238|7236|7222|7220|13318
1721405100000|2024-07-19 16:05:00|7236|7236|7242|7240|7246|7244|7235|7233|18656
1721405400000|2024-07-19 16:10:00|7241|7239|7245|7243|7245|7244|7232|7230|12108
1721405700000|2024-07-19 16:15:00|7246|7244|7258|7256|7259|7257|7246|7244|7791
1721406000000|2024-07-19 16:20:00|7257|7255|7248|7246|7261|7257|7248|7246|8756
1721406300000|2024-07-19 16:25:00|7250|7247|7247|7244|7250|7248|7240|7239|8817
1721406600000|2024-07-19 16:30:00|7248|7246|7238|7237|7249|7248|7238|7237|8772
1721406900000|2024-07-19 16:35:00|7237|7236|7237|7235|7247|7246|7236|7233|8014
1721407200000|2024-07-19 16:40:00|7236|7234|7243|7241|7246|7245|7234|7232|9239
1721407500000|2024-07-19 16:45:00|7242|7240|7239|7238|7243|7241|7234|7233|5922
1721407800000|2024-07-19 16:50:00|7240|7239|7242|7240|7244|7242|7236|7235|18586
1721408100000|2024-07-19 16:55:00|7243|7241|7252|7250|7253|7252|7241|7240|14487
1721408400000|2024-07-19 17:00:00|7251|7251|7242|7240|7251|7251|7240|7239|9787
1721408700000|2024-07-19 17:05:00|7241|7239|7252|7251|7252|7251|7240|7237|9455
1721409000000|2024-07-19 17:10:00|7251|7250|7239|7238|7252|7251|7235|7233|7273
1721409300000|2024-07-19 17:15:00|7238|7237|7237|7235|7246|7245|7236|7235|9620
1721409600000|2024-07-19 17:20:00|7236|7236|7242|7241|7244|7243|7234|7233|7372
1721409900000|2024-07-19 17:25:00|7243|7242|7248|7246|7252|7251|7243|7242|15833
1721410200000|2024-07-19 17:30:00|7247|7245|7255|7253|7258|7257|7246|7244|24435
1721410500000|2024-07-19 17:35:00|7254|7252|7246|7245|7254|7252|7246|7245|15497
1721410800000|2024-07-19 17:40:00|7247|7244|7246|7245|7248|7247|7240|7238|11177
1721411100000|2024-07-19 17:45:00|7247|7246|7246|7245|7249|7248|7244|7243|17345
1721411400000|2024-07-19 17:50:00|7245|7244|7252|7251|7253|7252|7244|7242|12821
1721411700000|2024-07-19 17:55:00|7253|7252|7261|7259|7264|7263|7253|7252|19645
1721412000000|2024-07-19 18:00:00|7260|7258|7267|7266|7267|7266|7255|7254|10361
1721412300000|2024-07-19 18:05:00|7268|7267|7264|7263|7270|7269|7260|7259|17977
1721412600000|2024-07-19 18:10:00|7263|7262|7271|7269|7271|7270|7263|7262|15997
1721412900000|2024-07-19 18:15:00|7270|7270|7278|7277|7279|7278|7270|7269|7156
1721413200000|2024-07-19 18:20:00|7277|7276|7271|7270|7278|7277|7270|7269|9935
1721413500000|2024-07-19 18:25:00|7272|7271|7275|7274|7276|7275|7272|7270|10868
1721413800000|2024-07-19 18:30:00|7276|7275|7278|7276|7282|7281|7274|7273|18509
1721414100000|2024-07-19 18:35:00|7277|7277|7271|7269|7277|7277|7268|7267|22223
1721414400000|2024-07-19 18:40:00|7270|7268|7265|7263|7276|7275|7264|7263|16523
1721414700000|2024-07-19 18:45:00|7264|7262|7262|7261|7267|7266|7260|7258|10969
1721415000000|2024-07-19 18:50:00|7263|7262|7270|7268|7270|7268|7263|7261|8742
1721415300000|2024-07-19 18:55:00|7271|7269|7265|7264|7272|7271|7265|7264|12262
1721415600000|2024-07-19 19:00:00|7264|7263|7279|7278|7281|7280|7264|7263|32771
1721415900000|2024-07-19 19:05:00|7280|7279|7273|7272|7280|7279|7270|7269|37046
1721416200000|2024-07-19 19:10:00|7272|7271|7273|7272|7274|7273|7271|7270|11539
1721416500000|2024-07-19 19:15:00|7274|7273|7287|7286|7290|7289|7274|7273|15452
1721416800000|2024-07-19 19:20:00|7288|7287|7285|7283|7289|7288|7284|7283|13067
1721417100000|2024-07-19 19:25:00|7284|7282|7272|7271|7287|7286|7272|7271|27992
1721417400000|2024-07-19 19:30:00|7273|7272|7276|7275|7282|7281|7272|7271|28507
1721417700000|2024-07-19 19:35:00|7275|7274|7268|7267|7275|7274|7268|7266|25416
1721418000000|2024-07-19 19:40:00|7267|7266|7276|7275|7277|7276|7265|7264|38617
1721418300000|2024-07-19 19:45:00|7275|7274|7282|7281|7284|7283|7273|7272|35213
1721418600000|2024-07-19 19:50:00|7281|7279|7256|7254|7288|7287|7254|7252|71327
1721418900000|2024-07-19 19:55:00|7253|7251|7259|7258|7265|7263|7252|7250|219108
1721419200000|2024-07-19 20:00:00||7256||7256||7256||7256|1260
1721419800000|2024-07-19 20:10:00|||||||||1
1721421000000|2024-07-19 20:30:00|||||||||5
1721421600000|2024-07-19 20:40:00|||||||||32
1721421900000|2024-07-19 20:45:00|7280|7271|7268|7200|7280|7271|7268|7200|1974
1721422500000|2024-07-19 20:55:00|7266|7260|7266|7200|7266|7260|7266|7200|1077
1721635200000|2024-07-22 08:00:00|7254|7240|7259|7224|7300|7240|7254|7179|100
1721635500000|2024-07-22 08:05:00||7228||7228||7228||7228|0
1721635800000|2024-07-22 08:10:00||7224||7228||7228||7224|0
1721636100000|2024-07-22 08:15:00|7264|7224|7268|7228|7268|7228|7264|7224|68
1721636400000|2024-07-22 08:20:00|7272|7224|7264|7220|7272|7224|7264|7220|0
1721636700000|2024-07-22 08:25:00|7268|7224|7260|7224|7268|7224|7260|7224|0
1721637300000|2024-07-22 08:35:00|||||||||1
1721637600000|2024-07-22 08:40:00|7259||7260||7260||7258||0
1721637900000|2024-07-22 08:45:00|7259|7228|7260|7224|7260|7228|7259|7220|2
1721638200000|2024-07-22 08:50:00|7257||7258||7260||7255||0
1721638500000|2024-07-22 08:55:00|7259|7220|7253|7212|7260|7220|7253|7204|0
1721638800000|2024-07-22 09:00:00|7250|7216|7255|7216|7255|7220|7248|7212|1
1721639100000|2024-07-22 09:05:00|7252|7220|7256|7220|7256|7220|7252|7220|0
1721639400000|2024-07-22 09:10:00|7252|7212|7258|7216|7259|7216|7251|7212|0
1721639700000|2024-07-22 09:15:00|7256||7256||7258||7255||5
1721640000000|2024-07-22 09:20:00|7258||7255||7258||7255||0
1721640300000|2024-07-22 09:25:00|7256||7260||7260||7256||15
1721640600000|2024-07-22 09:30:00|7259||7258||7260||7256||0
1721640900000|2024-07-22 09:35:00|7259||7258||7260||7258||0
1721641200000|2024-07-22 09:40:00|7257||7258||7260||7257||0
1721641500000|2024-07-22 09:45:00|7257||7258||7258||7257||0
1721641800000|2024-07-22 09:50:00|7257||7260||7260||7256||40
1721642100000|2024-07-22 09:55:00|7259|7208|7248|7199|7260|7208|7248|7199|200
1721642400000|2024-07-22 10:00:00|7247|7200|7244|7204|7248|7204|7240|7200|0
1721642700000|2024-07-22 10:05:00|7240|7200|7248|7199|7248|7208|7236|7199|0
1721643000000|2024-07-22 10:10:00|7246||7248||7248||7244||0
1721643300000|2024-07-22 10:15:00|7245||7248||7248||7245||0
1721643600000|2024-07-22 10:20:00|7235||7235||7235||7235||0
1721644200000|2024-07-22 10:30:00|||||||||1
1721645700000|2024-07-22 10:55:00||7220||7220||7220||7220|0
1721646000000|2024-07-22 11:00:00|7243||7249||7250||7243||346
1721646300000|2024-07-22 11:05:00|7250||7248||7250||7248||0
1721646900000|2024-07-22 11:15:00|7250||7248||7250||7248||0
1721647200000|2024-07-22 11:20:00|7243||7248||7248||7242||0
1721647500000|2024-07-22 11:25:00|7243||7245||7248||7242||6
1721647800000|2024-07-22 11:30:00|7243||7248||7248||7242||0
1721648400000|2024-07-22 11:40:00|||||||||4
1721648700000|2024-07-22 11:45:00|7243||7248||7248||7243||0
1721649000000|2024-07-22 11:50:00|7243|7222|7248|7220|7248|7222|7228|7220|257
1721649300000|2024-07-22 11:55:00|7238||7248||7248||7238||2
1721649900000|2024-07-22 12:05:00|7243||7243||7248||7243||30
1721650200000|2024-07-22 12:10:00|7244||7240||7248||7240||0
1721650500000|2024-07-22 12:15:00|7244||7244||7244||7244||25
1721650800000|2024-07-22 12:20:00|7245||7246||7248||7245||0
1721651100000|2024-07-22 12:25:00|7248|7224|7255|7224|7258|7224|7248|7224|636
1721651400000|2024-07-22 12:30:00|7256||7255||7258||7255||0
1721652000000|2024-07-22 12:40:00|7250||7250||7250||7249||10
1721652300000|2024-07-22 12:45:00|7249||7250||7250||7249||0
1721652900000|2024-07-22 12:55:00|||||||||8
1721653200000|2024-07-22 13:00:00|||||||||9
1721653500000|2024-07-22 13:05:00|7240||7240||7240||7240||116
1721653800000|2024-07-22 13:10:00||7232||7224||7232||7224|140
1721654100000|2024-07-22 13:15:00|7255||7255||7255||7255||56
1721654400000|2024-07-22 13:20:00|||||||||2
1721654700000|2024-07-22 13:25:00|7250|7220|7291|7276|7291|7276|7250|7220|1887
1721655000000|2024-07-22 13:30:00|7289|7265|7303|7294|7306|7299|7280|7265|8552
1721655300000|2024-07-22 13:35:00|7306|7295|7327|7324|7330|7329|7291|7287|29352
1721655600000|2024-07-22 13:40:00|7326|7325|7280|7273|7332|7328|7280|7273|22873
1721655900000|2024-07-22 13:45:00|7278|7274|7271|7266|7278|7274|7252|7248|18905
1721656200000|2024-07-22 13:50:00|7270|7264|7264|7260|7294|7291|7252|7246|23993
1721656500000|2024-07-22 13:55:00|7262|7259|7226|7222|7262|7259|7225|7221|21375
1721656800000|2024-07-22 14:00:00|7225|7221|7220|7214|7227|7224|7209|7205|10095
1721657100000|2024-07-22 14:05:00|7221|7215|7225|7222|7228|7224|7204|7201|10080
1721657400000|2024-07-22 14:10:00|7223|7223|7212|7210|7228|7226|7212|7210|17211
1721657700000|2024-07-22 14:15:00|7211|7209|7220|7217|7225|7224|7210|7207|15426
1721658000000|2024-07-22 14:20:00|7219|7216|7230|7228|7232|7229|7214|7211|11481
1721658300000|2024-07-22 14:25:00|7229|7227|7216|7213|7231|7228|7213|7211|8761
1721658600000|2024-07-22 14:30:00|7215|7212|7220|7217|7224|7221|7210|7209|16972
1721658900000|2024-07-22 14:35:00|7219|7216|7251|7249|7253|7250|7218|7216|54428
1721659200000|2024-07-22 14:40:00|7253|7248|7269|7265|7269|7265|7248|7245|11039
1721659500000|2024-07-22 14:45:00|7268|7266|7259|7257|7272|7270|7257|7255|5883
1721659800000|2024-07-22 14:50:00|7258|7256|7243|7241|7259|7258|7239|7238|15481
1721660100000|2024-07-22 14:55:00|7242|7242|7253|7249|7254|7251|7232|7231|14092
1721660400000|2024-07-22 15:00:00|7254|7251|7260|7257|7262|7259|7251|7249|14705
1721660700000|2024-07-22 15:05:00|7262|7258|7262|7261|7281|7279|7256|7255|21262
1721661000000|2024-07-22 15:10:00|7263|7260|7273|7271|7273|7271|7254|7253|11119
1721661300000|2024-07-22 15:15:00|7274|7273|7270|7268|7275|7273|7265|7262|10456
1721661600000|2024-07-22 15:20:00|7271|7269|7271|7268|7273|7272|7262|7260|13279
1721661900000|2024-07-22 15:25:00|7270|7269|7265|7264|7273|7271|7262|7260|10768
1721662200000|2024-07-22 15:30:00|7266|7265|7267|7265|7272|7270|7260|7259|11478
1721662500000|2024-07-22 15:35:00|7266|7266|7247|7245|7268|7267|7247|7245|7049
1721662800000|2024-07-22 15:40:00|7248|7246|7252|7250|7254|7252|7241|7239|8674
1721663100000|2024-07-22 15:45:00|7251|7248|7245|7243|7251|7249|7241|7239|8958
1721663400000|2024-07-22 15:50:00|7244|7244|7253|7251|7254|7252|7243|7240|5537
1721663700000|2024-07-22 15:55:00|7254|7252|7262|7260|7262|7260|7254|7252|5039
1721664000000|2024-07-22 16:00:00|7261|7259|7249|7247|7262|7260|7249|7246|4846
1721664300000|2024-07-22 16:05:00|7248|7246|7256|7254|7257|7256|7247|7245|7000
1721664600000|2024-07-22 16:10:00|7257|7255|7248|7246|7263|7262|7248|7246|3449
1721664900000|2024-07-22 16:15:00|7249|7247|7254|7252|7257|7254|7248|7247|3555
1721665200000|2024-07-22 16:20:00|7253|7253|7252|7250|7258|7256|7248|7247|5161
1721665500000|2024-07-22 16:25:00|7251|7249|7243|7242|7253|7252|7243|7242|5910
1721665800000|2024-07-22 16:30:00|7244|7241|7244|7242|7249|7248|7239|7237|8127
1721666100000|2024-07-22 16:35:00|7245|7243|7243|7241|7248|7246|7242|7240|3389
1721666400000|2024-07-22 16:40:00|7242|7240|7239|7237|7242|7240|7236|7234|11079
1721666700000|2024-07-22 16:45:00|7238|7236|7236|7235|7241|7239|7236|7234|10456
1721667000000|2024-07-22 16:50:00|7235|7234|7250|7249|7250|7249|7235|7233|7704
1721667300000|2024-07-22 16:55:00|7251|7250|7252|7250|7252|7251|7245|7244|13785
1721667600000|2024-07-22 17:00:00|7251|7251|7257|7256|7259|7257|7251|7249|7522
1721667900000|2024-07-22 17:05:00|7258|7257|7252|7251|7258|7257|7251|7249|11882
1721668200000|2024-07-22 17:10:00|7251|7249|7259|7258|7260|7258|7250|7249|15990
1721668500000|2024-07-22 17:15:00|7258|7256|7254|7252|7258|7257|7246|7244|8324
1721668800000|2024-07-22 17:20:00|7253|7251|7251|7249|7254|7253|7246|7244|5087
1721669100000|2024-07-22 17:25:00|7250|7250|7249|7247|7257|7255|7246|7244|7531
1721669400000|2024-07-22 17:30:00|7250|7248|7248|7247|7251|7249|7242|7241|6305
1721669700000|2024-07-22 17:35:00|7247|7246|7249|7248|7251|7249|7245|7243|5589
1721670000000|2024-07-22 17:40:00|7250|7250|7243|7240|7254|7252|7239|7238|5240
1721670300000|2024-07-22 17:45:00|7242|7242|7247|7246|7249|7248|7241|7239|7999
1721670600000|2024-07-22 17:50:00|7246|7244|7241|7240|7246|7244|7239|7238|4512
1721670900000|2024-07-22 17:55:00|7242|7241|7240|7239|7246|7245|7240|7239|8744
1721671200000|2024-07-22 18:00:00|7239|7238|7221|7220|7240|7239|7221|7220|8137
1721671500000|2024-07-22 18:05:00|7222|7219|7236|7234|7236|7234|7222|7219|7658
1721671800000|2024-07-22 18:10:00|7235|7235|7221|7220|7237|7235|7221|7220|8012
1721672100000|2024-07-22 18:15:00|7222|7221|7223|7222|7224|7223|7220|7219|8125
1721672400000|2024-07-22 18:20:00|7224|7223|7224|7222|7227|7226|7219|7218|10059
1721672700000|2024-07-22 18:25:00|7223|7223|7221|7220|7226|7225|7218|7217|8393
1721673000000|2024-07-22 18:30:00|7220|7219|7230|7229|7232|7230|7220|7219|10568
1721673300000|2024-07-22 18:35:00|7229|7227|7231|7230|7233|7231|7227|7225|9015
1721673600000|2024-07-22 18:40:00|7233|7231|7231|7230|7235|7234|7229|7228|8758
1721673900000|2024-07-22 18:45:00|7230|7229|7227|7225|7233|7232|7226|7225|8652
1721674200000|2024-07-22 18:50:00|7226|7224|7233|7232|7234|7233|7226|7224|7088
1721674500000|2024-07-22 18:55:00|7234|7233|7233|7232|7235|7234|7229|7227|11489
1721674800000|2024-07-22 19:00:00|7232|7231|7231|7230|7232|7231|7224|7223|15669
1721675100000|2024-07-22 19:05:00|7232|7231|7233|7231|7235|7233|7227|7226|8223
1721675400000|2024-07-22 19:10:00|7232|7230|7249|7248|7249|7248|7230|7229|30341
1721675700000|2024-07-22 19:15:00|7248|7246|7231|7230|7248|7247|7231|7229|22874
1721676000000|2024-07-22 19:20:00|7230|7229|7233|7232|7236|7235|7230|7229|11103
1721676300000|2024-07-22 19:25:00|7234|7233|7242|7240|7242|7241|7233|7232|19064
1721676600000|2024-07-22 19:30:00|7243|7241|7254|7253|7255|7254|7243|7241|17824
1721676900000|2024-07-22 19:35:00|7255|7254|7259|7258|7259|7258|7254|7253|18132
1721677200000|2024-07-22 19:40:00|7258|7257|7256|7254|7259|7258|7253|7251|19805
1721677500000|2024-07-22 19:45:00|7257|7255|7257|7255|7261|7260|7246|7245|89523
1721677800000|2024-07-22 19:50:00|7252|7256|7276|7274|7282|7280|7252|7249|115596
1721678100000|2024-07-22 19:55:00|7269|7275|7241|7240|7270|7275|7241|7240|221592
1721678400000|2024-07-22 20:00:00|7242||7242||7242||7242||1561182
1721678700000|2024-07-22 20:05:00|||||||||2
1721679000000|2024-07-22 20:10:00|7330|7202|7330|7201|7330|7202|7330|7201|27
1721679300000|2024-07-22 20:15:00|||||||||25
1721680200000|2024-07-22 20:30:00|||||||||11
1721686200000|2024-07-22 22:10:00|||||||||18
1721687100000|2024-07-22 22:25:00||7241||7241||7241||7241|0
1721688000000|2024-07-22 22:40:00|7290||7290||7290||7290||200
1721689200000|2024-07-22 23:00:00|||||||||1
1721689500000|2024-07-22 23:05:00|||||||||27
1721690400000|2024-07-22 23:20:00|7271||7271||7271||7271||0
1721690700000|2024-07-22 23:25:00|||||||||21
1721721600000|2024-07-23 08:00:00|7262|7208|7252|7204|7320|7208|7229|7179|30
1721721900000|2024-07-23 08:05:00|7249|7208|7244|7204|7264|7208|7244|7200|0
1721722200000|2024-07-23 08:10:00|7260|7200|7244|7204|7260|7204|7244|7200|0
1721722500000|2024-07-23 08:15:00|7241|7208|7229|7192|7249|7208|7229|7192|0
1721722800000|2024-07-23 08:20:00|7230|7196|7228|7196|7247|7196|7227|7196|0
1721723100000|2024-07-23 08:25:00|7232|7197|7232|7197|7232|7197|7227|7197|0
1721723400000|2024-07-23 08:30:00|7248|7201|7240|7201|7248|7201|7236|7201|0
1721723700000|2024-07-23 08:35:00|7238||7240||7248||7232||0
1721724000000|2024-07-23 08:40:00|7236||7244||7248||7232||0
1721724300000|2024-07-23 08:45:00|7241||7240||7248||7232||1
1721724600000|2024-07-23 08:50:00|7243|7205|7239|7205|7264|7212|7236|7205|1
1721724900000|2024-07-23 08:55:00|7240||7248||7248||7236||0
1721725200000|2024-07-23 09:00:00|7244|7209|7240|7209|7260|7209|7235|7209|0
1721725500000|2024-07-23 09:05:00|7248||7240||7256||7235||0
1721725800000|2024-07-23 09:10:00|7244||7240||7244||7236||0
1721726100000|2024-07-23 09:15:00|7234||7240||7240||7234||0
1721726400000|2024-07-23 09:20:00|7248||7244||7256||7237||0
1721726700000|2024-07-23 09:25:00|7243||7244||7256||7243||0
1721727000000|2024-07-23 09:30:00|7242||7244||7244||7241||0
1721727300000|2024-07-23 09:35:00|7241|7212|7264|7220|7280|7220|7240|7211|0
1721727600000|2024-07-23 09:40:00|7263|7224|7252|7217|7272|7224|7252|7200|0
1721727900000|2024-07-23 09:45:00|7249|7216|7240|7184|7276|7224|7225|7179|0
1721728200000|2024-07-23 09:50:00|7228|7196|7244|7213|7252|7213|7228|7196|0
1721728500000|2024-07-23 09:55:00|7248|7220|7258|7220|7276|7220|7225|7179|4
1721728800000|2024-07-23 10:00:00|7259|7216|7255|7224|7276|7224|7254|7200|0
1721729100000|2024-07-23 10:05:00|7260|7216|7264|7208|7316|7221|7248|7200|0
1721729400000|2024-07-23 10:10:00|7268|7209|7255|7221|7272|7221|7244|7209|0
1721729700000|2024-07-23 10:15:00|7264||7255||7272||7253||0
1721730000000|2024-07-23 10:20:00|7256|7225|7240|7200|7276|7225|7236|7200|0
1721730300000|2024-07-23 10:25:00|7236|7201|7240|7201|7240|7201|7235|7201|1
1721730600000|2024-07-23 10:30:00|7236|7205|7240|7205|7248|7205|7234|7205|1
1721730900000|2024-07-23 10:35:00|7235|7209|7240|7209|7248|7209|7233|7209|93
1721731200000|2024-07-23 10:40:00|7239||7240||7244||7239||1
1721731500000|2024-07-23 10:45:00|7244||7244||7244||7239||0
1721731800000|2024-07-23 10:50:00|7239||7240||7244||7238||0
1721732100000|2024-07-23 10:55:00|7238|7213|7256|7221|7272|7221|7236|7213|74
1721732400000|2024-07-23 11:00:00|7254||7257||7268||7253||0
1721732700000|2024-07-23 11:05:00|7258||7258||7258||7258||0
1721733000000|2024-07-23 11:10:00|7259||7248||7259||7248||0
1721733300000|2024-07-23 11:15:00|7245||7245||7245||7245||0
1721733600000|2024-07-23 11:20:00|7242||7243||7248||7242||0
1721733900000|2024-07-23 11:25:00|7248||7244||7248||7242||0
1721734200000|2024-07-23 11:30:00|7247|7204|7243|7200|7248|7204|7243|7200|0
1721734500000|2024-07-23 11:35:00|7244|7204|7242|7204|7244|7204|7242|7204|0
1721734800000|2024-07-23 11:40:00|7244|7200|7228|7200|7244|7200|7227|7200|0
1721735100000|2024-07-23 11:45:00|7227||7226||7228||7226||0
1721735400000|2024-07-23 11:50:00|7228||7232||7232||7228||0
1721735700000|2024-07-23 11:55:00|7228||7236||7240||7228||0
1721736600000|2024-07-23 12:10:00|7240|7206|7236|7206|7240|7206|7233|7206|7
1721736900000|2024-07-23 12:15:00|7234||7236||7236||7233||0
1721737200000|2024-07-23 12:20:00|7234||7235||7236||7234||0
1721737500000|2024-07-23 12:25:00|7236||7244||7244||7236||0
1721737800000|2024-07-23 12:30:00|7241|7208|7240|7206|7244|7208|7236|7206|50
1721738100000|2024-07-23 12:35:00|||||||||25
1721738400000|2024-07-23 12:40:00|7248||7240||7248||7240||41
1721738700000|2024-07-23 12:45:00|7252||7252||7252||7252||0
1721740200000|2024-07-23 13:10:00|7267|7236|7266|7236|7267|7236|7260|7236|116
1721740800000|2024-07-23 13:20:00|7263|7208|7255|7209|7263|7212|7255|7206|7
1721741100000|2024-07-23 13:25:00|7284|7206|7250|7179|7292|7220|7202|7179|3010
1721741400000|2024-07-23 13:30:00|7188|7180|7214|7207|7240|7225|7161|7157|23824
1721741700000|2024-07-23 13:35:00|7210|7206|7208|7202|7222|7217|7201|7192|4740
1721742000000|2024-07-23 13:40:00|7207|7201|7177|7173|7209|7204|7174|7170|15659
1721742300000|2024-07-23 13:45:00|7175|7171|7191|7187|7192|7187|7169|7165|13767
1721742600000|2024-07-23 13:50:00|7190|7186|7156|7153|7196|7193|7156|7152|20846
1721742900000|2024-07-23 13:55:00|7155|7152|7141|7138|7160|7157|7140|7138|30741
1721743200000|2024-07-23 14:00:00|7140|7136|7129|7126|7147|7145|7128|7125|40702
1721743500000|2024-07-23 14:05:00|7128|7125|7105|7103|7129|7128|7102|7100|58091
1721743800000|2024-07-23 14:10:00|7104|7102|7104|7102|7114|7110|7095|7092|48675
1721744100000|2024-07-23 14:15:00|7105|7103|7100|7098|7109|7107|7095|7092|27238
1721744400000|2024-07-23 14:20:00|7102|7097|7098|7095|7120|7116|7093|7091|25698
1721744700000|2024-07-23 14:25:00|7101|7097|7088|7086|7101|7098|7081|7078|36190
1721745000000|2024-07-23 14:30:00|7087|7085|7098|7094|7110|7107|7087|7085|34200
1721745300000|2024-07-23 14:35:00|7096|7093|7092|7090|7104|7102|7091|7090|31892
1721745600000|2024-07-23 14:40:00|7091|7089|7093|7091|7109|7106|7088|7086|17797
1721745900000|2024-07-23 14:45:00|7094|7092|7087|7085|7103|7100|7087|7085|28890
1721746200000|2024-07-23 14:50:00|7088|7086|7085|7084|7095|7093|7084|7082|15560
1721746500000|2024-07-23 14:55:00|7084|7083|7097|7094|7099|7097|7082|7080|15262
1721746800000|2024-07-23 15:00:00|7096|7095|7098|7096|7102|7101|7096|7094|14041
1721747100000|2024-07-23 15:05:00|7097|7095|7114|7111|7114|7111|7096|7095|10852
1721747400000|2024-07-23 15:10:00|7112|7110|7108|7106|7112|7111|7105|7104|13290
1721747700000|2024-07-23 15:15:00|7107|7105|7106|7104|7107|7105|7102|7100|16267
1721748000000|2024-07-23 15:20:00|7105|7103|7107|7106|7112|7110|7103|7101|17073
1721748300000|2024-07-23 15:25:00|7108|7107|7120|7118|7122|7119|7108|7107|41845
1721748600000|2024-07-23 15:30:00|7119|7119|7108|7106|7119|7119|7105|7103|21500
1721748900000|2024-07-23 15:35:00|7107|7105|7105|7104|7111|7109|7103|7101|18081
1721749200000|2024-07-23 15:40:00|7104|7102|7100|7099|7107|7105|7100|7099|19339
1721749500000|2024-07-23 15:45:00|7101|7100|7106|7105|7117|7114|7098|7097|23742
1721749800000|2024-07-23 15:50:00|7105|7104|7113|7112|7121|7120|7104|7102|16275
1721750100000|2024-07-23 15:55:00|7112|7111|7121|7119|7128|7126|7112|7111|10990
1721750400000|2024-07-23 16:00:00|7122|7120|7119|7116|7126|7124|7116|7114|18502
1721750700000|2024-07-23 16:05:00|7118|7117|7118|7116|7122|7121|7117|7115|7975
1721751000000|2024-07-23 16:10:00|7119|7117|7124|7122|7125|7124|7112|7111|24207
1721751300000|2024-07-23 16:15:00|7123|7120|7120|7119|7124|7122|7117|7115|12816
1721751600000|2024-07-23 16:20:00|7121|7120|7108|7105|7122|7121|7106|7104|20232
1721751900000|2024-07-23 16:25:00|7106|7106|7116|7114|7117|7115|7106|7105|22382
1721752200000|2024-07-23 16:30:00|7114|7113|7117|7115|7122|7119|7111|7110|14562
1721752500000|2024-07-23 16:35:00|7118|7116|7116|7115|7120|7118|7113|7111|8760
1721752800000|2024-07-23 16:40:00|7117|7116|7125|7124|7126|7124|7117|7116|6789
1721753100000|2024-07-23 16:45:00|7124|7123|7119|7118|7124|7123|7118|7117|9393
1721753400000|2024-07-23 16:50:00|7120|7119|7122|7120|7122|7121|7117|7116|5243
1721753700000|2024-07-23 16:55:00|7121|7121|7127|7126|7132|7131|7121|7120|14449
1721754000000|2024-07-23 17:00:00|7126|7125|7131|7129|7131|7129|7122|7121|6215
1721754300000|2024-07-23 17:05:00|7130|7128|7132|7130|7134|7133|7128|7126|5402
1721754600000|2024-07-23 17:10:00|7131|7129|7138|7137|7139|7137|7130|7128|5033
1721754900000|2024-07-23 17:15:00|7137|7136|7134|7133|7142|7140|7133|7132|8482
1721755200000|2024-07-23 17:20:00|7135|7134|7137|7135|7140|7138|7135|7134|5287
1721755500000|2024-07-23 17:25:00|7138|7136|7134|7133|7139|7138|7131|7130|5930
1721755800000|2024-07-23 17:30:00|7133|7132|7128|7127|7136|7134|7126|7125|6298
1721756100000|2024-07-23 17:35:00|7127|7126|7140|7138|7140|7138|7127|7126|6652
1721756400000|2024-07-23 17:40:00|7141|7140|7144|7143|7146|7144|7141|7139|7137
1721756700000|2024-07-23 17:45:00|7145|7144|7147|7146|7149|7147|7145|7143|5178
1721757000000|2024-07-23 17:50:00|7146|7145|7145|7144|7146|7145|7143|7142|4162
1721757300000|2024-07-23 17:55:00|7144|7143|7145|7144|7148|7147|7143|7142|9040
1721757600000|2024-07-23 18:00:00|7146|7145|7146|7145|7146|7145|7140|7139|5958
1721757900000|2024-07-23 18:05:00|7148|7146|7149|7148|7150|7149|7147|7146|4580
1721758200000|2024-07-23 18:10:00|7148|7147|7138|7136|7149|7148|7137|7136|5736
1721758500000|2024-07-23 18:15:00|7139|7137|7140|7139|7142|7140|7137|7136|12771
1721758800000|2024-07-23 18:20:00|7141|7140|7144|7143|7145|7144|7139|7138|8766
1721759100000|2024-07-23 18:25:00|7145|7144|7147|7146|7147|7146|7143|7142|7197
1721759400000|2024-07-23 18:30:00|7148|7147|7146|7145|7150|7149|7146|7145|7329
1721759700000|2024-07-23 18:35:00|7145|7144|7144|7143|7146|7145|7144|7143|5123
1721760000000|2024-07-23 18:40:00|7143|7142|7147|7146|7148|7147|7143|7142|7147
1721760300000|2024-07-23 18:45:00|7146|7145|7144|7143|7147|7146|7142|7141|9687
1721760600000|2024-07-23 18:50:00|7143|7142|7136|7135|7144|7143|7132|7130|32676
1721760900000|2024-07-23 18:55:00|7135|7134|7133|7132|7135|7134|7129|7128|17122
1721761200000|2024-07-23 19:00:00|7132|7131|7126|7125|7132|7131|7126|7125|8916
1721761500000|2024-07-23 19:05:00|7125|7123|7127|7126|7128|7127|7123|7122|8116
1721761800000|2024-07-23 19:10:00|7126|7125|7121|7120|7126|7125|7120|7119|7186
1721762100000|2024-07-23 19:15:00|7120|7119|7119|7118|7124|7123|7118|7117|11027
1721762400000|2024-07-23 19:20:00|7118|7117|7121|7120|7124|7123|7115|7114|8050
1721762700000|2024-07-23 19:25:00|7120|7119|7121|7120|7124|7123|7119|7118|13637
1721763000000|2024-07-23 19:30:00|7120|7119|7123|7122|7123|7122|7117|7115|13400
1721763300000|2024-07-23 19:35:00|7122|7121|7117|7116|7122|7121|7114|7113|15641
1721763600000|2024-07-23 19:40:00|7116|7115|7111|7110|7116|7115|7111|7110|27139
1721763900000|2024-07-23 19:45:00|7112|7111|7119|7117|7119|7118|7109|7108|27895
1721764200000|2024-07-23 19:50:00|7118|7118|7114|7113|7124|7123|7113|7112|60753
1721764500000|2024-07-23 19:55:00|7115|7114|7116|7115|7123|7122|7114|7113|144238
1721764800000|2024-07-23 20:00:00|7117||7117||7117||7117||703932
1721766900000|2024-07-23 20:35:00|||||||||120
1721767200000|2024-07-23 20:40:00|||||||||43
1721767500000|2024-07-23 20:45:00|7133|7131|7133|7131|7133|7131|7133|7131|1
1721768400000|2024-07-23 21:00:00|7120|7117|7143|7117|7143|7117|7120|7117|186
1721769900000|2024-07-23 21:25:00||7092||7092||7092||7092|500
1721770200000|2024-07-23 21:30:00||7110||7092||7110||7092|0
1721770500000|2024-07-23 21:35:00||7117||7124||7124||7117|0
1721770800000|2024-07-23 21:40:00||7116||7117||7117||7116|76
1721771400000|2024-07-23 21:50:00||7116||7116||7116||7116|49
1721772000000|2024-07-23 22:00:00||7117||7095||7117||7092|400
1721772300000|2024-07-23 22:05:00||7117||7095||7117||7092|0
1721772600000|2024-07-23 22:10:00||7117||7099||7117||7092|0
1721772900000|2024-07-23 22:15:00||7113||7113||7113||7092|0
1721773500000|2024-07-23 22:25:00|7138|7117|7138|7095|7138|7117|7138|7092|0
1721773800000|2024-07-23 22:30:00||7111||7116||7116||7092|0
1721774100000|2024-07-23 22:35:00||7092||7109||7114||7092|0
1721774700000|2024-07-23 22:45:00||7092||7092||7096||7092|0
1721775000000|2024-07-23 22:50:00||7103||7103||7103||7103|0
1721775300000|2024-07-23 22:55:00||7116||7116||7116||7116|0
1721775600000|2024-07-23 23:00:00||7092||7092||7116||7092|0
1721775900000|2024-07-23 23:05:00|7143|7117|7150|7092|7150|7143|7143|7092|2612
1721776200000|2024-07-23 23:10:00||7117||7092||7143||7092|0
1721776800000|2024-07-23 23:20:00||7117||7092||7117||7092|0
1721777700000|2024-07-23 23:35:00|7151|7099|7150|7099|7151|7100|7150|7099|0
1721808000000|2024-07-24 08:00:00|7121|7037|7112|7046|7168|7065|7108|7037|11
1721808300000|2024-07-24 08:05:00|7128|7039|7104|7050|7136|7050|7076|7037|9
1721808600000|2024-07-24 08:10:00|7108|7056|7108|7060|7108|7060|7108|7056|0
1721808900000|2024-07-24 08:15:00|7136|7061|7116|7061|7140|7064|7108|7061|0
1721809200000|2024-07-24 08:20:00|7115||7116||7116||7115||0
1721809500000|2024-07-24 08:25:00|7115||7132||7140||7115||0
1721809800000|2024-07-24 08:30:00|7124|7074|7143|7104|7224|7111|7108|7074|853
1721810100000|2024-07-24 08:35:00||7097||7084||7098||7084|50
1721810400000|2024-07-24 08:40:00|7148|7088|7148|7092|7148|7096|7148|7072|28
1721810700000|2024-07-24 08:45:00||7095||7072||7095||7064|13
1721811000000|2024-07-24 08:50:00|7144|7037|7132|7044|7144|7057|7132|7037|0
1721811300000|2024-07-24 08:55:00||7045||7044||7046||7044|0
1721811600000|2024-07-24 09:00:00|||||||||3
1721811900000|2024-07-24 09:05:00||7050||7050||7050||7050|0
1721812200000|2024-07-24 09:10:00|7136|7051|7136|7050|7140|7072|7136|7050|0
1721813100000|2024-07-24 09:25:00|7128|7051|7128|7050|7128|7051|7128|7050|45
1721813400000|2024-07-24 09:30:00|7144|7048|7128|7048|7144|7048|7123|7048|0
1721813700000|2024-07-24 09:35:00||7052||7050||7052||7048|0
1721814000000|2024-07-24 09:40:00|7124|7049|7124|7037|7128|7060|7092|7037|0
1721814300000|2024-07-24 09:45:00|7128|7040|7124|7043|7128|7043|7124|7037|9
1721814600000|2024-07-24 09:50:00|7128|7037|7128|7043|7128|7043|7111|7037|12
1721814900000|2024-07-24 09:55:00|7127|7037|7128|7043|7128|7043|7120|7037|70
1721815200000|2024-07-24 10:00:00|7124|7041|7128|7041|7128|7057|7080|7041|0
1721815500000|2024-07-24 10:05:00|7124|7044|7103|7041|7128|7066|7080|7040|0
1721815800000|2024-07-24 10:10:00|7104|7044|7128|7041|7128|7044|7080|7041|0
1721816100000|2024-07-24 10:15:00|7124|7050|7128|7041|7128|7062|7124|7041|0
1721816400000|2024-07-24 10:20:00|7127||7108||7128||7108||0
1721816700000|2024-07-24 10:25:00|7124|7043|7127|7041|7128|7060|7080|7041|0
1721817000000|2024-07-24 10:30:00||7040||7041||7041||7037|50
1721817300000|2024-07-24 10:35:00||7050||7092||7092||7041|180
1721817600000|2024-07-24 10:40:00|7124|7084|7124|7088|7127|7088|7116|7074|1
1721818200000|2024-07-24 10:50:00|7127|7077|7124|7088|7127|7088|7124|7077|0
1721818500000|2024-07-24 10:55:00|7127||7127||7127||7127||0
1721818800000|2024-07-24 11:00:00|7124|7076|7127|7097|7127|7097|7124|7071|37
1721819100000|2024-07-24 11:05:00||7096||7096||7105||7088|35
1721819400000|2024-07-24 11:10:00||7092||7092||7096||7092|0
1721819700000|2024-07-24 11:15:00|7124|7037|7110|7088|7127|7097|7110|7037|129
1721820000000|2024-07-24 11:20:00|7105|7095|7105|7085|7105|7096|7105|7071|11
1721820300000|2024-07-24 11:25:00|7116||7127||7127||7116||0
1721820600000|2024-07-24 11:30:00||7095||7086||7096||7086|0
1721820900000|2024-07-24 11:35:00|7124|7095|7127|7095|7127|7096|7124|7086|0
1721821200000|2024-07-24 11:40:00||7096||7096||7099||7096|0
1721821500000|2024-07-24 11:45:00||7099||7101||7101||7096|50
1721821800000|2024-07-24 11:50:00||7100||7100||7102||7096|0
1721822100000|2024-07-24 11:55:00||7102||7088||7103||7088|0
1721824800000|2024-07-24 12:40:00|||||||||15
1721825100000|2024-07-24 12:45:00|||||||||22
1721825400000|2024-07-24 12:50:00|7128|7101|7128|7106|7128|7107|7128|7101|2
1721825700000|2024-07-24 12:55:00||7107||7107||7107||7107|2
1721826000000|2024-07-24 13:00:00|7150|7116|7150|7130|7150|7130|7150|7116|741
1721826300000|2024-07-24 13:05:00|7160|7141|7198|7165|7200|7165|7160|7138|1138
1721826600000|2024-07-24 13:10:00|7200|7180|7228|7200|7233|7200|7186|7180|1526
1721826900000|2024-07-24 13:15:00|7233|7192|7215|7167|7233|7192|7212|7167|632
1721827200000|2024-07-24 13:20:00|7197|7168|7195|7165|7197|7168|7195|7165|203
1721827500000|2024-07-24 13:25:00|7215|7180|7215|7165|7215|7180|7215|7165|1010
1721827800000|2024-07-24 13:30:00|7169|7166|7151|7144|7183|7178|7148|7142|77301
1721828100000|2024-07-24 13:35:00|7152|7146|7175|7171|7178|7174|7150|7146|8213
1721828400000|2024-07-24 13:40:00|7177|7168|7203|7197|7203|7200|7171|7168|9107
1721828700000|2024-07-24 13:45:00|7205|7198|7172|7168|7210|7205|7167|7164|15554
1721829000000|2024-07-24 13:50:00|7174|7169|7154|7150|7178|7175|7143|7139|26937
1721829300000|2024-07-24 13:55:00|7153|7147|7164|7161|7170|7166|7149|7146|13276
1721829600000|2024-07-24 14:00:00|7163|7162|7175|7173|7178|7176|7154|7151|40634
1721829900000|2024-07-24 14:05:00|7177|7174|7206|7203|7220|7218|7176|7173|48208
1721830200000|2024-07-24 14:10:00|7205|7202|7216|7214|7216|7214|7198|7196|16855
1721830500000|2024-07-24 14:15:00|7215|7213|7207|7205|7215|7214|7202|7201|18918
1721830800000|2024-07-24 14:20:00|7205|7204|7204|7200|7206|7204|7184|7180|26863
1721831100000|2024-07-24 14:25:00|7202|7198|7190|7188|7202|7199|7182|7181|22273
1721831400000|2024-07-24 14:30:00|7188|7187|7199|7197|7201|7199|7182|7181|20818
1721831700000|2024-07-24 14:35:00|7200|7196|7199|7197|7207|7204|7194|7193|19775
1721832000000|2024-07-24 14:40:00|7200|7198|7210|7208|7211|7209|7195|7194|32792
1721832300000|2024-07-24 14:45:00|7211|7209|7219|7216|7220|7218|7210|7207|19179
1721832600000|2024-07-24 14:50:00|7217|7217|7237|7234|7247|7245|7216|7214|24485
1721832900000|2024-07-24 14:55:00|7238|7236|7237|7236|7250|7247|7230|7228|19941
1721833200000|2024-07-24 15:00:00|7236|7235|7232|7230|7240|7238|7231|7228|22131
1721833500000|2024-07-24 15:05:00|7231|7228|7230|7228|7233|7232|7221|7220|25574
1721833800000|2024-07-24 15:10:00|7231|7229|7243|7242|7244|7243|7228|7226|12348
1721834100000|2024-07-24 15:15:00|7244|7243|7241|7238|7251|7249|7236|7233|21592
1721834400000|2024-07-24 15:20:00|7240|7237|7247|7246|7248|7247|7236|7232|15943
1721834700000|2024-07-24 15:25:00|7248|7247|7241|7240|7256|7254|7239|7237|18446
1721835000000|2024-07-24 15:30:00|7240|7239|7232|7230|7247|7246|7223|7221|24305
1721835300000|2024-07-24 15:35:00|7233|7231|7258|7256|7260|7258|7229|7226|12539
1721835600000|2024-07-24 15:40:00|7257|7253|7249|7247|7257|7255|7244|7243|11258
1721835900000|2024-07-24 15:45:00|7250|7248|7253|7250|7262|7259|7247|7245|24040
1721836200000|2024-07-24 15:50:00|7255|7251|7252|7251|7260|7259|7250|7249|8977
1721836500000|2024-07-24 15:55:00|7253|7252|7254|7253|7258|7256|7250|7248|17673
1721836800000|2024-07-24 16:00:00|7255|7254|7283|7282|7284|7283|7255|7253|24390
1721837100000|2024-07-24 16:05:00|7285|7283|7271|7268|7294|7293|7268|7267|15846
1721837400000|2024-07-24 16:10:00|7270|7267|7281|7279|7282|7280|7264|7262|14919
1721837700000|2024-07-24 16:15:00|7280|7278|7275|7272|7282|7281|7273|7271|8289
1721838000000|2024-07-24 16:20:00|7274|7273|7291|7289|7297|7296|7274|7272|17966
1721838300000|2024-07-24 16:25:00|7290|7288|7318|7315|7319|7315|7288|7287|86386
1721838600000|2024-07-24 16:30:00|7319|7316|7313|7311|7325|7323|7308|7304|40036
1721838900000|2024-07-24 16:35:00|7312|7308|7326|7323|7327|7326|7308|7306|25149
1721839200000|2024-07-24 16:40:00|7328|7325|7321|7317|7329|7328|7316|7314|30092
1721839500000|2024-07-24 16:45:00|7320|7318|7320|7317|7327|7326|7315|7314|15552
1721839800000|2024-07-24 16:50:00|7318|7316|7304|7302|7320|7318|7297|7295|20720
1721840100000|2024-07-24 16:55:00|7305|7303|7312|7310|7313|7312|7305|7303|14164
1721840400000|2024-07-24 17:00:00|7311|7309|7314|7313|7314|7313|7302|7299|11780
1721840700000|2024-07-24 17:05:00|7313|7312|7324|7323|7329|7327|7309|7307|18134
1721841000000|2024-07-24 17:10:00|7323|7322|7302|7301|7328|7327|7300|7298|46170
1721841300000|2024-07-24 17:15:00|7304|7302|7306|7304|7308|7307|7299|7298|13389
1721841600000|2024-07-24 17:20:00|7305|7305|7319|7317|7319|7317|7305|7304|25050
1721841900000|2024-07-24 17:25:00|7320|7318|7308|7306|7320|7319|7307|7305|17123
1721842200000|2024-07-24 17:30:00|7307|7304|7310|7308|7316|7314|7297|7294|24272
1721842500000|2024-07-24 17:35:00|7311|7309|7308|7306|7315|7314|7306|7304|11075
1721842800000|2024-07-24 17:40:00|7309|7307|7306|7304|7314|7311|7306|7304|16057
1721843100000|2024-07-24 17:45:00|7307|7306|7303|7301|7314|7313|7303|7301|16415
1721843400000|2024-07-24 17:50:00|7304|7302|7308|7307|7309|7307|7302|7302|7083
1721843700000|2024-07-24 17:55:00|7309|7308|7305|7304|7312|7310|7304|7303|9508
1721844000000|2024-07-24 18:00:00|7306|7303|7315|7314|7320|7319|7304|7302|32806
1721844300000|2024-07-24 18:05:00|7314|7313|7311|7310|7318|7317|7311|7310|11088
1721844600000|2024-07-24 18:10:00|7312|7311|7304|7302|7312|7311|7304|7302|13007
1721844900000|2024-07-24 18:15:00|7303|7301|7298|7296|7304|7303|7298|7296|6954
1721845200000|2024-07-24 18:20:00|7297|7297|7301|7299|7301|7299|7294|7293|11547
1721845500000|2024-07-24 18:25:00|7302|7300|7311|7310|7311|7310|7299|7298|14028
1721845800000|2024-07-24 18:30:00|7310|7309|7311|7309|7313|7312|7308|7307|18709
1721846100000|2024-07-24 18:35:00|7310|7310|7310|7309|7313|7312|7307|7306|14949
1721846400000|2024-07-24 18:40:00|7311|7310|7311|7309|7314|7313|7308|7307|17499
1721846700000|2024-07-24 18:45:00|7310|7310|7321|7320|7324|7323|7308|7307|24078
1721847000000|2024-07-24 18:50:00|7322|7321|7317|7315|7323|7322|7312|7310|12470
1721847300000|2024-07-24 18:55:00|7318|7316|7320|7318|7321|7319|7314|7311|13685
1721847600000|2024-07-24 19:00:00|7321|7319|7314|7311|7321|7320|7313|7311|15073
1721847900000|2024-07-24 19:05:00|7313|7310|7316|7315|7319|7318|7307|7305|20479
1721848200000|2024-07-24 19:10:00|7315|7314|7313|7311|7320|7318|7308|7306|32943
1721848500000|2024-07-24 19:15:00|7314|7313|7320|7318|7321|7320|7311|7309|20185
1721848800000|2024-07-24 19:20:00|7321|7319|7328|7327|7331|7330|7318|7317|25057
1721849100000|2024-07-24 19:25:00|7327|7326|7329|7328|7332|7331|7320|7318|32996
1721849400000|2024-07-24 19:30:00|7330|7327|7324|7322|7331|7330|7321|7320|39257
1721849700000|2024-07-24 19:35:00|7323|7323|7321|7319|7327|7326|7318|7317|29689
1721850000000|2024-07-24 19:40:00|7322|7320|7312|7311|7323|7322|7311|7309|33105
1721850300000|2024-07-24 19:45:00|7311|7310|7325|7324|7334|7333|7308|7307|53792
1721850600000|2024-07-24 19:50:00|7326|7325|7339|7336|7357|7356|7326|7324|231137
1721850900000|2024-07-24 19:55:00|7341|7339|7351|7350|7360|7359|7341|7339|496459
1721851200000|2024-07-24 20:00:00|7352|7351|7390|7390|7400|7390|7351|7348|1543519
1721851500000|2024-07-24 20:05:00|7400|7392|7450|7420|7450|7420|7400|7390|8487
1721851800000|2024-07-24 20:10:00|7435|7430|7440|7350|7449|7440|7435|7350|2770
1721852100000|2024-07-24 20:15:00|7410|7352|7410|7361|7410|7361|7410|7352|255
1721852400000|2024-07-24 20:20:00|7390|7390|7410|7358|7410|7401|7390|7358|2525
1721853000000|2024-07-24 20:30:00|||||||||7
1721853300000|2024-07-24 20:35:00|7399|7391|7399|7391|7399|7391|7399|7391|102
1721853600000|2024-07-24 20:40:00|7395|7366|7394|7391|7395|7391|7393|7366|1224
1721853900000|2024-07-24 20:45:00|7395|7366|7395|7366|7395|7366|7395|7366|312
1721854200000|2024-07-24 20:50:00|7393|7370|7392|7370|7393|7370|7392|7370|1
1721854800000|2024-07-24 21:00:00|7393|7371|7393|7371|7393|7375|7393|7371|317
1721855100000|2024-07-24 21:05:00|||||||||20
1721855400000|2024-07-24 21:10:00|||||||||107
1721855700000|2024-07-24 21:15:00|||||||||24
1721856000000|2024-07-24 21:20:00|7400||7400||7400||7400||56
1721856900000|2024-07-24 21:35:00||7370||7370||7370||7370|2
1721857200000|2024-07-24 21:40:00|||||||||6
1721857500000|2024-07-24 21:45:00|||||||||5
1721857800000|2024-07-24 21:50:00||7373||7370||7373||7370|76
1721858100000|2024-07-24 21:55:00|||||||||50
1721858700000|2024-07-24 22:05:00|7399||7399||7399||7399||1
1721859900000|2024-07-24 22:25:00|||||||||5
1721860200000|2024-07-24 22:30:00|||||||||500
1721861400000|2024-07-24 22:50:00|||||||||496
1721862600000|2024-07-24 23:10:00|||||||||223
1721862900000|2024-07-24 23:15:00|7396||7396||7396||7396||0
1721863500000|2024-07-24 23:25:00|||||||||51
1721863800000|2024-07-24 23:30:00|||||||||38
1721864100000|2024-07-24 23:35:00|7390||7390||7390||7390||60
1721864400000|2024-07-24 23:40:00|7395|7380|7380|7370|7395|7380|7380|7370|673
1721864700000|2024-07-24 23:45:00|7395|7390|7395|7370|7395|7390|7395|7370|729
1721865300000|2024-07-24 23:55:00|7380|7371|7395|7371|7395|7371|7380|7371|182
1721894400000|2024-07-25 08:00:00|7362|7340|7408|7362|7480|7362|7362|7340|378
1721894700000|2024-07-25 08:05:00|7404|7363|7389|7362|7404|7363|7389|7362|58
1721895000000|2024-07-25 08:10:00||7363||7362||7363||7362|23
1721895300000|2024-07-25 08:15:00||7363||7362||7363||7362|329
1721895600000|2024-07-25 08:20:00||7363||7362||7363||7362|158
1721895900000|2024-07-25 08:25:00|7378|7363|7377|7362|7378|7369|7377|7362|55
1721896200000|2024-07-25 08:30:00|7376|7363|7388|7362|7388|7363|7376|7362|251
1721896500000|2024-07-25 08:35:00|7389|7363|7389|7362|7389|7363|7389|7362|5
1721896800000|2024-07-25 08:40:00|7388|7363|7389|7362|7389|7382|7388|7362|294
1721897100000|2024-07-25 08:45:00|||||||||5
1721897400000|2024-07-25 08:50:00|7387||7387||7387||7387||6
1721898000000|2024-07-25 09:00:00|||||||||3
1721898300000|2024-07-25 09:05:00|||||||||230
1721900100000|2024-07-25 09:35:00|||||||||1
1721900400000|2024-07-25 09:40:00|7386||7386||7386||7386||0
1721900700000|2024-07-25 09:45:00|7387|7385|7450|7401|7450|7401|7387|7362|980
1721901000000|2024-07-25 09:50:00||7396||7396||7400||7377|0
1721901300000|2024-07-25 09:55:00||7398||7380||7399||7376|0
1721901600000|2024-07-25 10:00:00||7381||7396||7401||7376|5
1721901900000|2024-07-25 10:05:00||7381||7372||7399||7372|0
1721902200000|2024-07-25 10:10:00|7448|7388|7416|7362|7448|7397|7416|7362|0
1721902500000|2024-07-25 10:15:00|7424|7363|7420|7366|7424|7366|7420|7362|0
1721902800000|2024-07-25 10:20:00|7424|7365|7420|7363|7424|7368|7420|7362|0
1721903100000|2024-07-25 10:25:00|7424|7362|7424|7368|7424|7371|7424|7362|2
1721903400000|2024-07-25 10:30:00|7420|7369|7420|7364|7424|7370|7420|7363|0
1721903700000|2024-07-25 10:35:00|7424|7365|7420|7368|7424|7371|7420|7363|1
1721904000000|2024-07-25 10:40:00|7424|7370|7420|7363|7424|7371|7420|7363|5
1721904300000|2024-07-25 10:45:00|7450|7390|7424|7376|7450|7390|7424|7363|64
1721904600000|2024-07-25 10:50:00|7428|7382|7424|7377|7436|7384|7424|7376|0
1721904900000|2024-07-25 10:55:00|7428|7383|7432|7368|7438|7385|7424|7368|4
1721905200000|2024-07-25 11:00:00|7428|7369|7428|7400|7428|7400|7428|7368|1
1721905500000|2024-07-25 11:05:00|7427|7405|7410|7400|7438|7409|7409|7400|1156
1721905800000|2024-07-25 11:10:00|7409||7409||7409||7409||0
1721906100000|2024-07-25 11:15:00|7405||7405||7405||7405||35
1721906400000|2024-07-25 11:20:00|||||||||643
1721906700000|2024-07-25 11:25:00|||||||||230
1721907000000|2024-07-25 11:30:00|||||||||189
1721907300000|2024-07-25 11:35:00|7404|7401|7405|7400|7405|7401|7404|7400|213
1721907600000|2024-07-25 11:40:00|7410|7403|7409|7400|7410|7403|7409|7400|821
1721907900000|2024-07-25 11:45:00|7407||7407||7407||7407||0
1721908200000|2024-07-25 11:50:00|7405|7402|7412|7400|7412|7402|7405|7400|349
1721908500000|2024-07-25 11:55:00|7411||7411||7411||7411||0
1721908800000|2024-07-25 12:00:00|||||||||25
1721909100000|2024-07-25 12:05:00|7412||7412||7412||7412||200
1721909400000|2024-07-25 12:10:00|7411||7411||7411||7411||200
1721909700000|2024-07-25 12:15:00|7412||7411||7412||7411||257
1721910000000|2024-07-25 12:20:00|7412|7401|7424|7400|7425|7401|7412|7400|1834
1721910300000|2024-07-25 12:25:00|||||||||5
1721910600000|2024-07-25 12:30:00|7425|7412|7412|7400|7438|7416|7411|7400|1124
1721910900000|2024-07-25 12:35:00|7411||7411||7411||7411||107
1721911200000|2024-07-25 12:40:00|||||||||5
1721911500000|2024-07-25 12:45:00|7405|7371|7401|7362|7405|7371|7401|7356|2351
1721911800000|2024-07-25 12:50:00|7402|7365|7404|7384|7404|7391|7402|7356|460
1721912100000|2024-07-25 12:55:00|7403||7403||7403||7403||0
1721912400000|2024-07-25 13:00:00||7386||7386||7386||7386|95
1721913000000|2024-07-25 13:10:00|||||||||7
1721913300000|2024-07-25 13:15:00|7412|7396|7438|7392|7438|7412|7412|7386|506
1721913600000|2024-07-25 13:20:00|7395|7386|7428|7386|7438|7390|7395|7386|1119
1721913900000|2024-07-25 13:25:00|7441|7402|7468|7411|7468|7450|7437|7400|5885
1721914200000|2024-07-25 13:30:00|7464|7450|7543|7538|7544|7538|7441|7431|147623
1721914500000|2024-07-25 13:35:00|7545|7540|7600|7596|7605|7600|7545|7538|372096
1721914800000|2024-07-25 13:40:00|7599|7595|7591|7584|7618|7615|7551|7546|71315
1721915100000|2024-07-25 13:45:00|7590|7582|7613|7607|7617|7615|7567|7561|94858
1721915400000|2024-07-25 13:50:00|7610|7605|7656|7650|7665|7662|7604|7602|124603
1721915700000|2024-07-25 13:55:00|7654|7651|7659|7654|7690|7689|7643|7638|58968
1721916000000|2024-07-25 14:00:00|7660|7657|7690|7687|7691|7688|7633|7632|99994
1721916300000|2024-07-25 14:05:00|7688|7686|7691|7687|7734|7733|7684|7681|125270
1721916600000|2024-07-25 14:10:00|7689|7683|7721|7718|7732|7731|7681|7678|58430
1721916900000|2024-07-25 14:15:00|7724|7719|7715|7711|7730|7729|7698|7696|50922
1721917200000|2024-07-25 14:20:00|7716|7713|7708|7705|7729|7727|7705|7703|41698
1721917500000|2024-07-25 14:25:00|7707|7704|7696|7693|7713|7711|7696|7693|37805
1721917800000|2024-07-25 14:30:00|7697|7695|7667|7664|7704|7702|7648|7646|45606
1721918100000|2024-07-25 14:35:00|7666|7663|7613|7610|7675|7674|7610|7606|34806
1721918400000|2024-07-25 14:40:00|7614|7611|7569|7567|7614|7611|7567|7564|22188
1721918700000|2024-07-25 14:45:00|7566|7563|7550|7548|7566|7563|7549|7546|41354
1721919000000|2024-07-25 14:50:00|7551|7549|7553|7549|7557|7554|7546|7541|67981
1721919300000|2024-07-25 14:55:00|7552|7550|7561|7558|7572|7570|7547|7545|26383
1721919600000|2024-07-25 15:00:00|7562|7559|7618|7614|7620|7617|7561|7559|18443
1721919900000|2024-07-25 15:05:00|7619|7617|7608|7604|7630|7627|7601|7596|33378
1721920200000|2024-07-25 15:10:00|7609|7606|7561|7558|7610|7608|7556|7555|28985
1721920500000|2024-07-25 15:15:00|7563|7559|7579|7578|7581|7579|7562|7558|17825
1721920800000|2024-07-25 15:20:00|7580|7579|7585|7582|7598|7594|7580|7576|17232
1721921100000|2024-07-25 15:25:00|7584|7581|7565|7563|7585|7581|7551|7550|32553
1721921400000|2024-07-25 15:30:00|7563|7562|7574|7571|7575|7572|7550|7549|24207
1721921700000|2024-07-25 15:35:00|7575|7573|7588|7585|7589|7587|7567|7563|21071
1721922000000|2024-07-25 15:40:00|7589|7586|7602|7598|7602|7601|7589|7586|16312
1721922300000|2024-07-25 15:45:00|7601|7599|7615|7612|7619|7618|7599|7598|18887
1721922600000|2024-07-25 15:50:00|7617|7614|7610|7607|7628|7626|7605|7603|28889
1721922900000|2024-07-25 15:55:00|7609|7605|7607|7603|7612|7610|7602|7598|19773
1721923200000|2024-07-25 16:00:00|7606|7600|7614|7612|7616|7614|7604|7600|15675
1721923500000|2024-07-25 16:05:00|7615|7613|7636|7634|7637|7634|7613|7611|22807
1721923800000|2024-07-25 16:10:00|7635|7635|7641|7637|7641|7639|7626|7622|20493
1721924100000|2024-07-25 16:15:00|7643|7638|7644|7642|7650|7649|7640|7637|26781
1721924400000|2024-07-25 16:20:00|7643|7641|7657|7655|7658|7657|7641|7639|27461
1721924700000|2024-07-25 16:25:00|7658|7656|7634|7631|7658|7656|7633|7631|17994
1721925000000|2024-07-25 16:30:00|7633|7633|7620|7619|7636|7635|7619|7617|17487
1721925300000|2024-07-25 16:35:00|7619|7618|7611|7609|7620|7619|7600|7597|24282
1721925600000|2024-07-25 16:40:00|7612|7610|7611|7608|7619|7616|7606|7605|23325
1721925900000|2024-07-25 16:45:00|7609|7607|7602|7601|7611|7609|7598|7595|23513
1721926200000|2024-07-25 16:50:00|7603|7599|7611|7609|7611|7610|7600|7597|13970
1721926500000|2024-07-25 16:55:00|7610|7608|7597|7596|7612|7611|7596|7595|22737
1721926800000|2024-07-25 17:00:00|7599|7597|7551|7549|7602|7600|7549|7547|87932
1721927100000|2024-07-25 17:05:00|7552|7550|7595|7592|7595|7593|7552|7550|24785
1721927400000|2024-07-25 17:10:00|7594|7590|7586|7583|7594|7590|7584|7581|13475
1721927700000|2024-07-25 17:15:00|7585|7584|7595|7592|7598|7596|7584|7583|18617
1721928000000|2024-07-25 17:20:00|7596|7593|7614|7611|7614|7611|7590|7587|15850
1721928300000|2024-07-25 17:25:00|7613|7610|7619|7614|7622|7619|7610|7608|13412
1721928600000|2024-07-25 17:30:00|7618|7615|7622|7619|7624|7622|7613|7611|32419
1721928900000|2024-07-25 17:35:00|7620|7618|7608|7604|7622|7620|7607|7604|37915
1721929200000|2024-07-25 17:40:00|7607|7605|7613|7611|7616|7614|7607|7605|24776
1721929500000|2024-07-25 17:45:00|7614|7610|7594|7592|7614|7611|7594|7592|22062
1721929800000|2024-07-25 17:50:00|7593|7590|7583|7581|7597|7594|7581|7578|28157
1721930100000|2024-07-25 17:55:00|7584|7582|7582|7581|7593|7591|7578|7577|22573
1721930400000|2024-07-25 18:00:00|7581|7580|7590|7589|7592|7590|7574|7573|19606
1721930700000|2024-07-25 18:05:00|7591|7590|7604|7602|7604|7602|7589|7587|15420
1721931000000|2024-07-25 18:10:00|7605|7603|7603|7602|7607|7605|7601|7599|18688
1721931300000|2024-07-25 18:15:00|7604|7603|7598|7597|7606|7605|7597|7595|22196
1721931600000|2024-07-25 18:20:00|7600|7598|7606|7604|7610|7608|7599|7598|20666
1721931900000|2024-07-25 18:25:00|7605|7605|7604|7602|7608|7607|7602|7600|11902
1721932200000|2024-07-25 18:30:00|7605|7603|7598|7596|7606|7604|7589|7588|22214
1721932500000|2024-07-25 18:35:00|7595|7593|7619|7618|7619|7618|7593|7589|20670
1721932800000|2024-07-25 18:40:00|7620|7619|7648|7645|7649|7647|7618|7615|24527
1721933100000|2024-07-25 18:45:00|7650|7646|7639|7636|7650|7648|7632|7631|22292
1721933400000|2024-07-25 18:50:00|7637|7635|7643|7641|7643|7642|7630|7628|41905
1721933700000|2024-07-25 18:55:00|7642|7640|7652|7649|7652|7651|7636|7635|66888
1721934000000|2024-07-25 19:00:00|7651|7650|7655|7653|7662|7661|7648|7647|46624
1721934300000|2024-07-25 19:05:00|7654|7652|7638|7637|7655|7653|7633|7630|85940
1721934600000|2024-07-25 19:10:00|7637|7636|7631|7630|7642|7641|7630|7628|79896
1721934900000|2024-07-25 19:15:00|7632|7631|7661|7658|7664|7662|7632|7631|45330
1721935200000|2024-07-25 19:20:00|7660|7659|7666|7666|7672|7671|7649|7648|55058
1721935500000|2024-07-25 19:25:00|7667|7665|7664|7663|7673|7672|7662|7660|41088
1721935800000|2024-07-25 19:30:00|7663|7662|7659|7658|7672|7671|7657|7656|62005
1721936100000|2024-07-25 19:35:00|7658|7657|7656|7654|7660|7659|7651|7650|58084
1721936400000|2024-07-25 19:40:00|7655|7652|7645|7644|7658|7657|7642|7641|63756
1721936700000|2024-07-25 19:45:00|7646|7643|7680|7678|7687|7686|7645|7643|120067
1721937000000|2024-07-25 19:50:00|7681|7676|7668|7666|7688|7687|7664|7660|287168
1721937300000|2024-07-25 19:55:00|7667|7665|7655|7652|7670|7668|7637|7636|760000
1721937600000|2024-07-25 20:00:00||7653||7651||7653||7651|1611195
1721937900000|2024-07-25 20:05:00|||||||||1
1721938200000|2024-07-25 20:10:00|7669|7653|7669|7653|7669|7653|7669|7653|5
1721938500000|2024-07-25 20:15:00|||||||||5
1721938800000|2024-07-25 20:20:00|7655|7655|7700|7651|7700|7655|7655|7651|707
1721939100000|2024-07-25 20:25:00|7660|7652|7660|7651|7660|7652|7660|7651|8
1721939400000|2024-07-25 20:30:00|||||||||133
1721939700000|2024-07-25 20:35:00|||||||||45
1721940000000|2024-07-25 20:40:00|7700|7660|7700|7652|7700|7660|7700|7652|632
1721940300000|2024-07-25 20:45:00|7670|7660|7666|7651|7670|7660|7666|7651|424
1721940600000|2024-07-25 20:50:00|||||||||1
1721941200000|2024-07-25 21:00:00|||||||||2
1721942100000|2024-07-25 21:15:00|7671||7671||7671||7671||21
1721942400000|2024-07-25 21:20:00|7670|7654|7670|7651|7670|7654|7670|7651|0
1721942700000|2024-07-25 21:25:00|7669||7669||7669||7669||0
1721943000000|2024-07-25 21:30:00|7652|7555|7669|7560|7669|7560|7600|7555|2550
1721943300000|2024-07-25 21:35:00|7651|7555|7669|7601|7669|7610|7649|7555|618
1721943600000|2024-07-25 21:40:00|||||||||17
1721943900000|2024-07-25 21:45:00||7611||7601||7611||7601|82
1721944200000|2024-07-25 21:50:00|||||||||1
1721944800000|2024-07-25 22:00:00|7689|7658|7675|7651|7689|7669|7670|7651|1655
1721945100000|2024-07-25 22:05:00|||||||||27
1721945400000|2024-07-25 22:10:00|||||||||105
1721945700000|2024-07-25 22:15:00|7669||7669||7669||7669||35
1721946000000|2024-07-25 22:20:00|||||||||5
1721946300000|2024-07-25 22:25:00||7601||7601||7601||7601|0
1721946900000|2024-07-25 22:35:00||7636||7651||7651||7601|121
1721947200000|2024-07-25 22:40:00|||||||||450
1721947500000|2024-07-25 22:45:00|||||||||1
1721947800000|2024-07-25 22:50:00||7601||7651||7652||7601|0
1721948700000|2024-07-25 23:05:00||7601||7601||7601||7601|67
1721949000000|2024-07-25 23:10:00||7652||7651||7652||7651|16
1721949900000|2024-07-25 23:25:00|||||||||1
1721950800000|2024-07-25 23:40:00|||||||||85
1721951700000|2024-07-25 23:55:00|||||||||3
1721980800000|2024-07-26 08:00:00|7696|7586|7740|7680|7744|7720|7696|7572|506
1721981100000|2024-07-26 08:05:00||7681||7684||7685||7680|1
1721981400000|2024-07-26 08:10:00||7695||7651||7695||7640|740
1721981700000|2024-07-26 08:15:00|7728|7644|7704|7648|7728|7652|7704|7638|0
1721982000000|2024-07-26 08:20:00|7700|7644|7700|7644|7700|7644|7700|7644|0
1721982300000|2024-07-26 08:25:00|7692|7636|7688|7641|7692|7641|7688|7636|602
1721982600000|2024-07-26 08:30:00|7684|7643|7684|7638|7740|7644|7684|7636|19
1721982900000|2024-07-26 08:35:00|7696|7643|7684|7639|7696|7644|7684|7638|2
1721983200000|2024-07-26 08:40:00|7704|7643|7704|7678|7740|7704|7700|7639|57
1721983500000|2024-07-26 08:45:00|7708||7708||7708||7708||7
1721983800000|2024-07-26 08:50:00|7705|7688|7708|7688|7708|7688|7705|7688|0
1721984100000|2024-07-26 08:55:00|7715|7708|7715|7702|7715|7708|7715|7688|770
1721984400000|2024-07-26 09:00:00|||||||||332
1721985000000|2024-07-26 09:10:00|7710|7710|7715|7702|7715|7710|7710|7702|642
1721985300000|2024-07-26 09:15:00||7688||7688||7688||7688|0
1721985600000|2024-07-26 09:20:00|||||||||10
1721986500000|2024-07-26 09:35:00||7692||7692||7692||7692|52
1721987400000|2024-07-26 09:50:00|7711|7688|7715|7678|7715|7688|7710|7678|50
1721987700000|2024-07-26 09:55:00|7711||7715||7715||7711||0
1721988000000|2024-07-26 10:00:00|7711|7688|7740|7711|7740|7711|7711|7678|823
1721988600000|2024-07-26 10:10:00|||||||||6
1721989500000|2024-07-26 10:25:00|7715||7715||7715||7715||0
1721990100000|2024-07-26 10:35:00|7724||7740||7740||7724||100
1721991000000|2024-07-26 10:50:00|7720||7720||7720||7720||0
1721991300000|2024-07-26 10:55:00|||||||||68
1721991600000|2024-07-26 11:00:00|7718|7700|7720|7500|7720|7700|7710|7500|1040
1721991900000|2024-07-26 11:05:00|7722|7660|7716|7660|7722|7660|7716|7660|0
1721992200000|2024-07-26 11:10:00|7705|7665|7705|7665|7705|7665|7705|7665|0
1721992500000|2024-07-26 11:15:00|7680||7685||7705||7680||72
1721993400000|2024-07-26 11:30:00||7675||7675||7675||7675|38
1721994300000|2024-07-26 11:45:00|7683||7685||7685||7683||294
1721994900000|2024-07-26 11:55:00|||||||||289
1721995200000|2024-07-26 12:00:00|||||||||40
1721995500000|2024-07-26 12:05:00|7678|7668|7685|7665|7685|7668|7678|7665|1669
1721995800000|2024-07-26 12:10:00|||||||||169
1721996100000|2024-07-26 12:15:00|||||||||3
1721996700000|2024-07-26 12:25:00|7679|7643|7685|7636|7685|7644|7676|7636|103
1721997000000|2024-07-26 12:30:00||7632||7640||7640||7624|63
1721997300000|2024-07-26 12:35:00|7675|7632|7675|7632|7675|7636|7666|7632|253
1721997600000|2024-07-26 12:40:00|7660|7624|7685|7660|7685|7660|7660|7624|101
1721997900000|2024-07-26 12:45:00|7676||7685||7685||7676||25
1721998500000|2024-07-26 12:55:00||7661||7661||7661||7661|26
1721998800000|2024-07-26 13:00:00|||||||||10
1721999100000|2024-07-26 13:05:00|7675|7660|7675|7660|7675|7660|7675|7660|1
1722000000000|2024-07-26 13:20:00||7663||7660||7663||7660|242
1722000300000|2024-07-26 13:25:00|7672|7656|7634|7565|7685|7656|7592|7500|1025
1722000600000|2024-07-26 13:30:00|7625|7575|7682|7674|7682|7674|7581|7566|46628
1722000900000|2024-07-26 13:35:00|7681|7676|7668|7659|7698|7695|7655|7647|189359
1722001200000|2024-07-26 13:40:00|7667|7660|7765|7761|7765|7761|7657|7649|77772
1722001500000|2024-07-26 13:45:00|7766|7760|7800|7798|7804|7803|7765|7760|106176
1722001800000|2024-07-26 13:50:00|7799|7799|7793|7788|7807|7804|7774|7771|47745
1722002100000|2024-07-26 13:55:00|7794|7793|7795|7791|7815|7813|7783|7778|82695
1722002400000|2024-07-26 14:00:00|7797|7790|7811|7808|7831|7828|7791|7788|63204
1722002700000|2024-07-26 14:05:00|7813|7809|7778|7775|7813|7811|7767|7761|66829
1722003000000|2024-07-26 14:10:00|7776|7774|7744|7739|7780|7777|7732|7726|56071
1722003300000|2024-07-26 14:15:00|7745|7740|7714|7713|7751|7747|7708|7706|32155
1722003600000|2024-07-26 14:20:00|7713|7711|7729|7724|7729|7724|7700|7695|40487
1722003900000|2024-07-26 14:25:00|7731|7727|7719|7715|7737|7734|7717|7713|37240
1722004200000|2024-07-26 14:30:00|7721|7716|7707|7703|7724|7720|7699|7695|16802
1722004500000|2024-07-26 14:35:00|7705|7702|7706|7701|7708|7705|7681|7678|24221
1722004800000|2024-07-26 14:40:00|7707|7703|7704|7701|7707|7705|7696|7693|14269
1722005100000|2024-07-26 14:45:00|7705|7702|7708|7705|7708|7707|7696|7693|17901
1722005400000|2024-07-26 14:50:00|7705|7703|7734|7731|7734|7731|7705|7703|26914
1722005700000|2024-07-26 14:55:00|7735|7732|7764|7762|7764|7762|7731|7727|64076
1722006000000|2024-07-26 15:00:00|7766|7763|7732|7730|7766|7763|7715|7707|30520
1722006300000|2024-07-26 15:05:00|7731|7729|7732|7730|7736|7735|7725|7724|24820
1722006600000|2024-07-26 15:10:00|7733|7731|7732|7728|7738|7737|7731|7728|17221
1722006900000|2024-07-26 15:15:00|7731|7730|7736|7735|7737|7736|7725|7722|40513
1722007200000|2024-07-26 15:20:00|7735|7732|7744|7743|7745|7744|7728|7726|23641
1722007500000|2024-07-26 15:25:00|7743|7742|7750|7748|7755|7753|7739|7738|26748
1722007800000|2024-07-26 15:30:00|7749|7747|7723|7721|7752|7751|7721|7717|35658
1722008100000|2024-07-26 15:35:00|7724|7722|7732|7729|7741|7739|7722|7721|14327
1722008400000|2024-07-26 15:40:00|7733|7730|7716|7713|7743|7740|7715|7712|27499
1722008700000|2024-07-26 15:45:00|7717|7714|7696|7694|7717|7715|7696|7694|26247
1722009000000|2024-07-26 15:50:00|7695|7692|7727|7724|7733|7732|7694|7692|32085
1722009300000|2024-07-26 15:55:00|7726|7725|7742|7740|7750|7748|7726|7725|12809
1722009600000|2024-07-26 16:00:00|7744|7741|7735|7732|7744|7743|7733|7730|8261
1722009900000|2024-07-26 16:05:00|7734|7731|7742|7741|7744|7743|7726|7724|13432
1722010200000|2024-07-26 16:10:00|7741|7740|7731|7729|7746|7744|7731|7729|15561
1722010500000|2024-07-26 16:15:00|7730|7727|7722|7720|7733|7730|7716|7714|11935
1722010800000|2024-07-26 16:20:00|7724|7721|7722|7720|7728|7727|7715|7713|22226
1722011100000|2024-07-26 16:25:00|7721|7721|7733|7730|7733|7730|7718|7716|19123
1722011400000|2024-07-26 16:30:00|7734|7732|7725|7722|7735|7734|7720|7719|19086
1722011700000|2024-07-26 16:35:00|7726|7723|7718|7716|7729|7728|7717|7715|10046
1722012000000|2024-07-26 16:40:00|7719|7717|7732|7729|7734|7732|7719|7717|9942
1722012300000|2024-07-26 16:45:00|7731|7727|7722|7720|7731|7729|7722|7720|7477
1722012600000|2024-07-26 16:50:00|7721|7721|7722|7720|7731|7729|7719|7716|21706
1722012900000|2024-07-26 16:55:00|7724|7721|7733|7731|7734|7732|7724|7721|10216
1722013200000|2024-07-26 17:00:00|7732|7732|7718|7715|7733|7732|7709|7707|14024
1722013500000|2024-07-26 17:05:00|7717|7714|7727|7725|7729|7726|7714|7712|5216
1722013800000|2024-07-26 17:10:00|7726|7724|7705|7702|7726|7724|7703|7700|14739
1722014100000|2024-07-26 17:15:00|7703|7700|7705|7704|7706|7705|7695|7692|7864
1722014400000|2024-07-26 17:20:00|7704|7703|7706|7703|7710|7709|7699|7697|6648
1722014700000|2024-07-26 17:25:00|7707|7704|7728|7724|7728|7726|7704|7703|18085
1722015000000|2024-07-26 17:30:00|7727|7725|7734|7731|7740|7737|7724|7723|12701
1722015300000|2024-07-26 17:35:00|7732|7729|7724|7722|7732|7729|7720|7717|26842
1722015600000|2024-07-26 17:40:00|7725|7723|7738|7735|7739|7737|7723|7721|22345
1722015900000|2024-07-26 17:45:00|7737|7736|7727|7724|7740|7738|7725|7723|11894
1722016200000|2024-07-26 17:50:00|7728|7725|7720|7718|7731|7729|7717|7715|7848
1722016500000|2024-07-26 17:55:00|7721|7720|7727|7725|7731|7729|7721|7720|13396
1722016800000|2024-07-26 18:00:00|7726|7726|7724|7720|7731|7729|7722|7720|13048
1722017100000|2024-07-26 18:05:00|7722|7721|7730|7729|7732|7730|7721|7720|19187
1722017400000|2024-07-26 18:10:00|7731|7728|7732|7729|7735|7734|7722|7721|22971
1722017700000|2024-07-26 18:15:00|7731|7730|7734|7733|7737|7736|7726|7725|8643
1722018000000|2024-07-26 18:20:00|7733|7732|7735|7734|7738|7736|7726|7725|13498
1722018300000|2024-07-26 18:25:00|7736|7735|7731|7728|7736|7735|7730|7728|11421
1722018600000|2024-07-26 18:30:00|7729|7727|7721|7719|7730|7727|7718|7715|15935
1722018900000|2024-07-26 18:35:00|7720|7720|7720|7719|7722|7721|7715|7713|15437
1722019200000|2024-07-26 18:40:00|7722|7720|7723|7721|7726|7725|7717|7716|20782
1722019500000|2024-07-26 18:45:00|7724|7720|7726|7723|7730|7729|7723|7720|17014
1722019800000|2024-07-26 18:50:00|7725|7724|7726|7724|7733|7732|7724|7723|13937
1722020100000|2024-07-26 18:55:00|7725|7723|7719|7717|7727|7725|7716|7715|18258
1722020400000|2024-07-26 19:00:00|7718|7716|7726|7725|7727|7726|7715|7714|49756
1722020700000|2024-07-26 19:05:00|7725|7724|7728|7726|7730|7729|7717|7715|30057
1722021000000|2024-07-26 19:10:00|7729|7727|7727|7726|7737|7736|7725|7724|24578
1722021300000|2024-07-26 19:15:00|7726|7725|7733|7731|7735|7733|7720|7719|19269
1722021600000|2024-07-26 19:20:00|7732|7732|7727|7726|7735|7734|7726|7725|10803
1722021900000|2024-07-26 19:25:00|7728|7727|7726|7723|7733|7732|7722|7720|48818
1722022200000|2024-07-26 19:30:00|7725|7724|7723|7721|7726|7724|7716|7715|32848
1722022500000|2024-07-26 19:35:00|7722|7720|7726|7725|7733|7732|7721|7720|30982
1722022800000|2024-07-26 19:40:00|7725|7724|7729|7727|7731|7730|7722|7721|22330
1722023100000|2024-07-26 19:45:00|7728|7726|7726|7725|7733|7731|7725|7724|30641
1722023400000|2024-07-26 19:50:00|7728|7726|7703|7697|7734|7733|7700|7697|156439
1722023700000|2024-07-26 19:55:00|7702|7693|7703|7702|7719|7717|7680|7678|542043
1722024000000|2024-07-26 20:00:00|7709|7703|7708|7703|7709|7703|7708|7703|32
1722024300000|2024-07-26 20:05:00|7705||7705||7705||7705||40
1722025800000|2024-07-26 20:30:00|7701|7701|7700|7670|7701|7701|7700|7637|1277
1722026100000|2024-07-26 20:35:00|7699|7684|7705|7670|7705|7684|7699|7670|2161
1722240000000|2024-07-29 08:00:00|7754|7637|7755|7721|7800|7721|7753|7637|17
1722240300000|2024-07-29 08:05:00|7752||7750||7755||7748||1
1722240600000|2024-07-29 08:10:00|7749||7750||7750||7749||21
1722240900000|2024-07-29 08:15:00|7748||7750||7750||7748||326
1722241200000|2024-07-29 08:20:00|7749||7750||7750||7747||36
1722241500000|2024-07-29 08:25:00|7748||7750||7750||7748||5
1722241800000|2024-07-29 08:30:00|7749||7750||7750||7748||97
1722242100000|2024-07-29 08:35:00|7748||7749||7750||7742||9
1722242400000|2024-07-29 08:40:00|7750||7735||7750||7735||20
1722242700000|2024-07-29 08:45:00|7740||7752||7756||7740||282
1722243000000|2024-07-29 08:50:00|7750||7756||7779||7744||0
1722243300000|2024-07-29 08:55:00|7772||7752||7780||7752||1
1722243600000|2024-07-29 09:00:00|7756||7760||7762||7755||0
1722243900000|2024-07-29 09:05:00|7755||7756||7760||7755||0
1722244200000|2024-07-29 09:10:00|7755||7760||7761||7755||0
1722244500000|2024-07-29 09:15:00|7756||7758||7760||7755||0
1722244800000|2024-07-29 09:20:00|7756||7758||7760||7755||4
1722245100000|2024-07-29 09:25:00|7755||7755||7758||7755||0
1722245400000|2024-07-29 09:30:00|7756||7756||7756||7756||0
1722245700000|2024-07-29 09:35:00|7759||7757||7764||7755||101
1722246000000|2024-07-29 09:40:00|7756||7755||7760||7755||0
1722246300000|2024-07-29 09:45:00|7756||7755||7758||7755||1
1722246600000|2024-07-29 09:50:00|7756||7755||7760||7755||1
1722246900000|2024-07-29 09:55:00|7760||7755||7760||7750||20
1722247200000|2024-07-29 10:00:00|7750||7740||7755||7740||0
1722247500000|2024-07-29 10:05:00|7739||7740||7740||7739||0
1722248400000|2024-07-29 10:20:00|||||||||1
1722249000000|2024-07-29 10:30:00|||||||||7
1722249900000|2024-07-29 10:45:00|||||||||30
1722250500000|2024-07-29 10:55:00|||||||||4
1722250800000|2024-07-29 11:00:00|7738||7738||7738||7738||127
1722251100000|2024-07-29 11:05:00|||||||||4
1722251400000|2024-07-29 11:10:00||7725||7725||7725||7725|0
1722251700000|2024-07-29 11:15:00|||||||||7
1722252300000|2024-07-29 11:25:00|||||||||1
1722253800000|2024-07-29 11:50:00|||||||||156
1722254400000|2024-07-29 12:00:00|7740|7728|7740|7725|7740|7728|7740|7725|595
1722254700000|2024-07-29 12:05:00|||||||||40
1722255000000|2024-07-29 12:10:00|||||||||84
1722256200000|2024-07-29 12:30:00|7738|7721|7740|7721|7740|7721|7738|7721|345
1722256500000|2024-07-29 12:35:00|7725||7740||7740||7725||118
1722257100000|2024-07-29 12:45:00|||||||||18
1722258000000|2024-07-29 13:00:00|7738|7722|7740|7721|7740|7730|7738|7721|1147
1722258300000|2024-07-29 13:05:00|7735|7714|7740|7713|7740|7714|7732|7713|824
1722258600000|2024-07-29 13:10:00|||||||||83
1722258900000|2024-07-29 13:15:00|7736||7736||7736||7736||231
1722259200000|2024-07-29 13:20:00|||||||||1
1722259500000|2024-07-29 13:25:00|7740|7720|7728|7713|7741|7720|7716|7713|160
1722259800000|2024-07-29 13:30:00|7717|7700|7727|7725|7740|7734|7684|7679|27984
1722260100000|2024-07-29 13:35:00|7734|7731|7731|7725|7747|7740|7713|7707|36154
1722260400000|2024-07-29 13:40:00|7726|7723|7693|7688|7734|7729|7686|7682|17010
1722260700000|2024-07-29 13:45:00|7692|7685|7718|7715|7725|7722|7685|7679|19907
1722261000000|2024-07-29 13:50:00|7719|7713|7717|7712|7725|7720|7704|7700|11216
1722261300000|2024-07-29 13:55:00|7716|7713|7712|7708|7716|7713|7705|7703|10322
1722261600000|2024-07-29 14:00:00|7714|7707|7750|7746|7752|7750|7712|7707|22730
1722261900000|2024-07-29 14:05:00|7749|7747|7743|7740|7760|7755|7737|7733|20862
1722262200000|2024-07-29 14:10:00|7744|7741|7751|7750|7759|7753|7741|7737|9213
1722262500000|2024-07-29 14:15:00|7750|7749|7727|7721|7753|7752|7726|7720|14865
1722262800000|2024-07-29 14:20:00|7725|7720|7721|7718|7727|7725|7708|7705|16621
1722263100000|2024-07-29 14:25:00|7722|7719|7719|7716|7730|7727|7718|7716|13119
1722263400000|2024-07-29 14:30:00|7720|7718|7700|7698|7727|7723|7700|7698|11673
1722263700000|2024-07-29 14:35:00|7699|7697|7714|7713|7715|7713|7696|7694|18590
1722264000000|2024-07-29 14:40:00|7713|7712|7726|7722|7735|7733|7710|7709|12233
1722264300000|2024-07-29 14:45:00|7725|7721|7711|7710|7729|7726|7709|7705|11149
1722264600000|2024-07-29 14:50:00|7712|7709|7732|7730|7734|7732|7712|7709|13972
1722264900000|2024-07-29 14:55:00|7733|7729|7748|7745|7752|7751|7732|7729|11547
1722265200000|2024-07-29 15:00:00|7747|7746|7743|7739|7751|7749|7739|7737|9945
1722265500000|2024-07-29 15:05:00|7740|7736|7744|7741|7744|7741|7731|7729|7835
1722265800000|2024-07-29 15:10:00|7743|7742|7755|7752|7757|7755|7743|7742|10304
1722266100000|2024-07-29 15:15:00|7753|7750|7749|7747|7756|7754|7748|7747|6114
1722266400000|2024-07-29 15:20:00|7752|7748|7751|7750|7756|7754|7748|7746|5459
1722266700000|2024-07-29 15:25:00|7752|7749|7738|7736|7752|7749|7732|7730|16778
1722267000000|2024-07-29 15:30:00|7740|7737|7758|7756|7758|7757|7735|7733|25468
1722267300000|2024-07-29 15:35:00|7759|7757|7766|7762|7766|7765|7752|7751|19481
1722267600000|2024-07-29 15:40:00|7765|7763|7765|7763|7766|7765|7756|7755|16843
1722267900000|2024-07-29 15:45:00|7767|7764|7775|7773|7775|7774|7761|7759|26810
1722268200000|2024-07-29 15:50:00|7774|7771|7773|7770|7776|7773|7765|7764|30749
1722268500000|2024-07-29 15:55:00|7774|7771|7772|7770|7778|7777|7769|7768|14566
1722268800000|2024-07-29 16:00:00|7773|7771|7780|7777|7783|7782|7772|7771|75985
1722269100000|2024-07-29 16:05:00|7778|7779|7789|7788|7789|7788|7776|7774|16670
1722269400000|2024-07-29 16:10:00|7788|7787|7797|7795|7797|7795|7788|7786|13652
1722269700000|2024-07-29 16:15:00|7796|7794|7783|7780|7797|7794|7780|7777|18698
1722270000000|2024-07-29 16:20:00|7782|7779|7779|7777|7783|7782|7771|7770|27003
1722270300000|2024-07-29 16:25:00|7780|7778|7772|7768|7784|7783|7766|7765|9281
1722270600000|2024-07-29 16:30:00|7773|7770|7768|7766|7780|7777|7762|7759|9357
1722270900000|2024-07-29 16:35:00|7769|7767|7767|7764|7780|7778|7766|7764|17566
1722271200000|2024-07-29 16:40:00|7766|7765|7768|7767|7770|7768|7760|7758|31445
1722271500000|2024-07-29 16:45:00|7767|7766|7765|7763|7767|7766|7761|7760|15685
1722271800000|2024-07-29 16:50:00|7766|7764|7769|7768|7771|7770|7762|7760|13866
1722272100000|2024-07-29 16:55:00|7770|7769|7776|7775|7776|7775|7770|7769|12772
1722272400000|2024-07-29 17:00:00|7777|7774|7778|7777|7783|7781|7774|7773|15988
1722272700000|2024-07-29 17:05:00|7779|7778|7771|7768|7782|7781|7763|7760|16288
1722273000000|2024-07-29 17:10:00|7770|7769|7770|7767|7777|7776|7768|7767|6174
1722273300000|2024-07-29 17:15:00|7773|7768|7768|7765|7778|7776|7767|7765|7961
1722273600000|2024-07-29 17:20:00|7767|7764|7774|7772|7774|7772|7760|7759|9218
1722273900000|2024-07-29 17:25:00|7776|7773|7778|7776|7780|7779|7773|7772|13144
1722274200000|2024-07-29 17:30:00|7780|7777|7775|7774|7780|7777|7773|7772|5280
1722274500000|2024-07-29 17:35:00|7774|7773|7771|7769|7775|7774|7769|7768|15281
1722274800000|2024-07-29 17:40:00|7770|7770|7789|7787|7790|7789|7768|7766|40817
1722275100000|2024-07-29 17:45:00|7788|7788|7796|7794|7796|7794|7788|7787|38976
1722275400000|2024-07-29 17:50:00|7795|7795|7780|7778|7798|7796|7776|7775|28359
1722275700000|2024-07-29 17:55:00|7781|7779|7797|7795|7797|7796|7780|7778|9271
1722276000000|2024-07-29 18:00:00|7796|7794|7785|7783|7796|7795|7778|7777|22837
1722276300000|2024-07-29 18:05:00|7784|7784|7773|7771|7788|7786|7770|7768|17992
1722276600000|2024-07-29 18:10:00|7772|7772|7772|7770|7777|7774|7764|7762|27526
1722276900000|2024-07-29 18:15:00|7771|7769|7761|7760|7772|7771|7752|7750|66571
1722277200000|2024-07-29 18:20:00|7760|7758|7760|7759|7761|7759|7756|7754|21574
1722277500000|2024-07-29 18:25:00|7761|7760|7760|7758|7765|7764|7759|7757|15415
1722277800000|2024-07-29 18:30:00|7759|7757|7755|7753|7760|7759|7753|7752|10845
1722278100000|2024-07-29 18:35:00|7754|7752|7754|7753|7759|7758|7746|7744|10969
1722278400000|2024-07-29 18:40:00|7753|7752|7754|7751|7765|7763|7753|7751|9248
1722278700000|2024-07-29 18:45:00|7755|7752|7751|7749|7757|7756|7747|7746|14776
1722279000000|2024-07-29 18:50:00|7752|7750|7753|7751|7754|7752|7745|7743|10760
1722279300000|2024-07-29 18:55:00|7754|7752|7754|7752|7759|7758|7753|7752|7984
1722279600000|2024-07-29 19:00:00|7756|7753|7757|7755|7760|7758|7752|7751|12673
1722279900000|2024-07-29 19:05:00|7756|7756|7757|7756|7760|7759|7755|7753|8102
1722280200000|2024-07-29 19:10:00|7758|7757|7756|7755|7760|7758|7753|7751|17215
1722280500000|2024-07-29 19:15:00|7755|7754|7749|7748|7764|7762|7748|7747|22598
1722280800000|2024-07-29 19:20:00|7748|7746|7746|7744|7749|7748|7737|7735|30974
1722281100000|2024-07-29 19:25:00|7748|7745|7756|7754|7756|7755|7743|7741|30862
1722281400000|2024-07-29 19:30:00|7757|7755|7770|7769|7773|7771|7755|7754|17014
1722281700000|2024-07-29 19:35:00|7771|7770|7774|7772|7781|7780|7766|7765|29956
1722282000000|2024-07-29 19:40:00|7773|7773|7777|7776|7781|7780|7769|7768|25122
1722282300000|2024-07-29 19:45:00|7776|7775|7794|7793|7795|7794|7775|7774|28930
1722282600000|2024-07-29 19:50:00|7795|7792|7786|7785|7799|7798|7782|7781|123508
1722282900000|2024-07-29 19:55:00|7785|7784|7776|7774|7789|7788|7773|7771|281675
1722283200000|2024-07-29 20:00:00|||||||||657260
1722283500000|2024-07-29 20:05:00|7749|7730|7756|7736|7769|7750|7749|7730|4405
1722285300000|2024-07-29 20:35:00|7768|7761|7768|7750|7768|7761|7756|7750|4488
1722285600000|2024-07-29 20:40:00|||||||||2
1722289500000|2024-07-29 21:45:00|7797||7797||7797||7797||34
1722291900000|2024-07-29 22:25:00|||||||||4
1722292500000|2024-07-29 22:35:00|||||||||21
1722292800000|2024-07-29 22:40:00|||||||||32
1722294300000|2024-07-29 23:05:00|7780|7730|7780|7730|7780|7730|7780|7730|10
1722295500000|2024-07-29 23:25:00|||||||||4
1722326400000|2024-07-30 08:00:00|7776|7718|7750|7724|7800|7747|7750|7708|68
1722326700000|2024-07-30 08:05:00|7773|7726|7750|7726|7773|7726|7750|7724|165
1722327000000|2024-07-30 08:10:00|7752|7725|7756|7725|7756|7725|7752|7725|0
1722327300000|2024-07-30 08:15:00|7752|7724|7756|7726|7756|7726|7752|7724|0
1722327600000|2024-07-30 08:20:00|7752|7727|7756|7728|7764|7728|7752|7724|0
1722327900000|2024-07-30 08:25:00|7760|7724|7748|7728|7770|7748|7748|7724|101
1722328200000|2024-07-30 08:30:00|7744|7704|7760|7714|7768|7716|7744|7704|19
1722328500000|2024-07-30 08:35:00|7752|7716|7752|7716|7752|7717|7752|7716|1
1722328800000|2024-07-30 08:40:00|7756||7756||7756||7748||20
1722329400000|2024-07-30 08:50:00||7717||7717||7717||7716|44
1722329700000|2024-07-30 08:55:00|7752||7756||7756||7752||1
1722330000000|2024-07-30 09:00:00|7752||7756||7760||7748||10
1722330900000|2024-07-30 09:15:00|7752||7756||7756||7752||0
1722331800000|2024-07-30 09:30:00|7752||7752||7752||7752||0
1722332400000|2024-07-30 09:40:00|7756|7719|7756|7721|7756|7721|7756|7719|0
1722333900000|2024-07-30 10:05:00|||||||||10
1722334800000|2024-07-30 10:20:00|7760|7725|7772|7732|7772|7732|7760|7725|0
1722335100000|2024-07-30 10:25:00|7771|7733|7768|7733|7772|7733|7768|7733|0
1722335400000|2024-07-30 10:30:00|7756||7756||7756||7756||0
1722336300000|2024-07-30 10:45:00|||||||||4
1722336900000|2024-07-30 10:55:00||7737||7737||7737||7737|0
1722337200000|2024-07-30 11:00:00|||||||||93
1722337500000|2024-07-30 11:05:00|7752||7752||7752||7752||0
1722338100000|2024-07-30 11:15:00|7773||7752||7773||7752||0
1722339000000|2024-07-30 11:30:00||7734||7730||7734||7730|0
1722340200000|2024-07-30 11:50:00|||||||||14
1722340500000|2024-07-30 11:55:00|7748||7748||7748||7748||1
1722340800000|2024-07-30 12:00:00|||||||||1
1722341700000|2024-07-30 12:15:00|7752||7748||7752||7748||4
1722342300000|2024-07-30 12:25:00|||||||||2
1722342900000|2024-07-30 12:35:00|||||||||8
1722345600000|2024-07-30 13:20:00|7770|7731|7770|7731|7770|7731|7770|7731|4
1722345900000|2024-07-30 13:25:00|7737|7730|7771|7730|7773|7750|7737|7730|818
1722346200000|2024-07-30 13:30:00|7755|7737|7715|7709|7776|7772|7700|7695|33137
1722346500000|2024-07-30 13:35:00|7714|7706|7699|7692|7714|7707|7666|7661|31490
1722346800000|2024-07-30 13:40:00|7698|7691|7723|7715|7723|7715|7680|7672|29266
1722347100000|2024-07-30 13:45:00|7724|7716|7759|7754|7770|7766|7715|7711|48036
1722347400000|2024-07-30 13:50:00|7763|7757|7809|7804|7813|7811|7758|7754|47740
1722347700000|2024-07-30 13:55:00|7808|7802|7788|7783|7808|7802|7778|7775|36196
1722348000000|2024-07-30 14:00:00|7787|7782|7794|7792|7799|7798|7784|7780|20975
1722348300000|2024-07-30 14:05:00|7793|7790|7790|7786|7793|7790|7776|7774|18460
1722348600000|2024-07-30 14:10:00|7792|7789|7786|7784|7803|7800|7785|7783|21413
1722348900000|2024-07-30 14:15:00|7785|7782|7743|7741|7785|7784|7743|7740|24106
1722349200000|2024-07-30 14:20:00|7742|7739|7755|7753|7755|7754|7738|7735|15865
1722349500000|2024-07-30 14:25:00|7754|7754|7760|7759|7766|7763|7753|7752|22095
1722349800000|2024-07-30 14:30:00|7763|7762|7762|7758|7765|7763|7749|7748|26062
1722350100000|2024-07-30 14:35:00|7765|7761|7750|7748|7765|7762|7741|7740|20418
1722350400000|2024-07-30 14:40:00|7749|7747|7745|7743|7750|7747|7734|7732|25924
1722350700000|2024-07-30 14:45:00|7744|7741|7744|7743|7745|7743|7731|7728|17041
1722351000000|2024-07-30 14:50:00|7745|7744|7737|7735|7753|7751|7736|7735|15211
1722351300000|2024-07-30 14:55:00|7736|7736|7743|7740|7747|7744|7736|7734|10382
1722351600000|2024-07-30 15:00:00|7742|7739|7749|7747|7754|7752|7734|7730|37946
1722351900000|2024-07-30 15:05:00|7748|7745|7737|7735|7754|7751|7731|7729|26709
1722352200000|2024-07-30 15:10:00|7736|7733|7744|7742|7746|7744|7731|7728|48331
1722352500000|2024-07-30 15:15:00|7743|7741|7748|7747|7751|7750|7741|7738|11448
1722352800000|2024-07-30 15:20:00|7747|7746|7727|7726|7747|7746|7724|7722|16210
1722353100000|2024-07-30 15:25:00|7728|7727|7745|7743|7746|7745|7728|7727|17035
1722353400000|2024-07-30 15:30:00|7744|7742|7757|7755|7762|7761|7743|7742|24653
1722353700000|2024-07-30 15:35:00|7756|7754|7780|7778|7783|7781|7750|7748|30534
1722354000000|2024-07-30 15:40:00|7779|7779|7782|7781|7786|7785|7777|7776|18942
1722354300000|2024-07-30 15:45:00|7781|7780|7779|7778|7786|7785|7775|7774|15232
1722354600000|2024-07-30 15:50:00|7781|7779|7781|7779|7785|7784|7775|7773|19022
1722354900000|2024-07-30 15:55:00|7780|7778|7768|7765|7780|7779|7756|7755|15042
1722355200000|2024-07-30 16:00:00|7769|7767|7750|7748|7773|7771|7749|7748|10164
1722355500000|2024-07-30 16:05:00|7751|7749|7749|7748|7757|7756|7748|7746|9226
1722355800000|2024-07-30 16:10:00|7750|7749|7750|7748|7750|7749|7734|7733|12346
1722356100000|2024-07-30 16:15:00|7749|7749|7750|7748|7756|7755|7742|7740|9447
1722356400000|2024-07-30 16:20:00|7752|7749|7760|7758|7762|7761|7749|7748|12856
1722356700000|2024-07-30 16:25:00|7762|7759|7762|7760|7763|7762|7755|7754|12682
1722357000000|2024-07-30 16:30:00|7763|7761|7761|7759|7771|7769|7758|7755|9295
1722357300000|2024-07-30 16:35:00|7762|7760|7773|7770|7775|7773|7762|7760|10192
1722357600000|2024-07-30 16:40:00|7774|7771|7788|7787|7792|7791|7770|7768|139951
1722357900000|2024-07-30 16:45:00|7789|7786|7798|7796|7800|7799|7787|7786|16912
1722358200000|2024-07-30 16:50:00|7797|7795|7814|7812|7817|7816|7796|7795|36690
1722358500000|2024-07-30 16:55:00|7815|7813|7813|7811|7820|7819|7811|7810|12761
1722358800000|2024-07-30 17:00:00|7812|7812|7808|7806|7817|7814|7803|7801|21627
1722359100000|2024-07-30 17:05:00|7806|7805|7791|7790|7812|7811|7788|7787|24017
1722359400000|2024-07-30 17:10:00|7792|7789|7786|7785|7800|7798|7784|7782|11080
1722359700000|2024-07-30 17:15:00|7787|7786|7789|7788|7796|7794|7786|7786|11938
1722360000000|2024-07-30 17:20:00|7788|7787|7791|7790|7795|7793|7783|7782|16991
1722360300000|2024-07-30 17:25:00|7790|7789|7781|7779|7790|7789|7780|7779|13127
1722360600000|2024-07-30 17:30:00|7782|7780|7788|7787|7792|7791|7782|7780|13114
1722360900000|2024-07-30 17:35:00|7787|7786|7792|7791|7794|7793|7781|7780|15571
1722361200000|2024-07-30 17:40:00|7791|7790|7781|7780|7791|7790|7780|7779|12169
1722361500000|2024-07-30 17:45:00|7783|7781|7793|7792|7793|7792|7783|7781|11223
1722361800000|2024-07-30 17:50:00|7794|7793|7798|7796|7798|7797|7792|7791|11243
1722362100000|2024-07-30 17:55:00|7797|7795|7804|7802|7804|7802|7793|7792|16828
1722362400000|2024-07-30 18:00:00|7803|7801|7815|7814|7816|7815|7800|7799|19466
1722362700000|2024-07-30 18:05:00|7814|7813|7808|7806|7815|7813|7808|7806|15464
1722363000000|2024-07-30 18:10:00|7806|7805|7813|7812|7813|7812|7801|7800|10348
1722363300000|2024-07-30 18:15:00|7814|7813|7812|7811|7819|7818|7811|7810|17952
1722363600000|2024-07-30 18:20:00|7811|7810|7814|7813|7818|7817|7811|7810|14373
1722363900000|2024-07-30 18:25:00|7813|7812|7814|7812|7818|7817|7811|7810|15468
1722364200000|2024-07-30 18:30:00|7813|7813|7810|7809|7814|7813|7806|7806|15709
1722364500000|2024-07-30 18:35:00|7809|7808|7793|7791|7809|7808|7793|7791|18443
1722364800000|2024-07-30 18:40:00|7792|7790|7799|7797|7806|7805|7791|7790|15332
1722365100000|2024-07-30 18:45:00|7800|7796|7802|7801|7805|7804|7798|7796|10269
1722365400000|2024-07-30 18:50:00|7801|7800|7803|7802|7805|7804|7798|7797|15664
1722365700000|2024-07-30 18:55:00|7802|7801|7812|7811|7815|7813|7802|7801|25263
1722366000000|2024-07-30 19:00:00|7813|7812|7811|7810|7816|7814|7806|7805|16312
1722366300000|2024-07-30 19:05:00|7813|7811|7817|7816|7818|7817|7812|7810|18864
1722366600000|2024-07-30 19:10:00|7818|7817|7821|7819|7821|7820|7814|7813|32752
1722366900000|2024-07-30 19:15:00|7820|7820|7822|7820|7826|7825|7819|7818|39667
1722367200000|2024-07-30 19:20:00|7821|7819|7804|7802|7823|7821|7793|7792|49867
1722367500000|2024-07-30 19:25:00|7803|7801|7815|7814|7815|7814|7803|7801|23046
1722367800000|2024-07-30 19:30:00|7816|7815|7814|7812|7819|7818|7810|7809|27813
1722368100000|2024-07-30 19:35:00|7815|7814|7820|7819|7820|7819|7808|7807|41713
1722368400000|2024-07-30 19:40:00|7819|7818|7826|7825|7831|7830|7817|7816|49720
1722368700000|2024-07-30 19:45:00|7827|7826|7836|7834|7836|7835|7824|7823|53810
1722369000000|2024-07-30 19:50:00|7837|7835|7827|7826|7845|7844|7824|7823|144312
1722369300000|2024-07-30 19:55:00|7828|7816|7806|7805|7829|7828|7804|7803|320381
1722369600000|2024-07-30 20:00:00|7840|7824|7848|7832|7848|7832|7828|7805|1067999
1722369900000|2024-07-30 20:05:00|7847|7805|7848|7806|7848|7807|7847|7805|2462
1722370200000|2024-07-30 20:10:00||7805||7806||7806||7805|365
1722370500000|2024-07-30 20:15:00|7846|7838|7848|7806|7848|7842|7846|7806|378
1722370800000|2024-07-30 20:20:00|||||||||253
1722371100000|2024-07-30 20:25:00|7808||7848||7848||7808||280
1722371400000|2024-07-30 20:30:00||7805||7805||7805||7805|649
1722372000000|2024-07-30 20:40:00|7807|7806|7831|7808|7845|7817|7807|7805|481
1722372300000|2024-07-30 20:45:00|7819||7816||7819||7816||7
1722372600000|2024-07-30 20:50:00|||||||||2
1722372900000|2024-07-30 20:55:00|||||||||930
1722373200000|2024-07-30 21:00:00|||||||||816
1722373500000|2024-07-30 21:05:00|||||||||20
1722373800000|2024-07-30 21:10:00|||||||||1
1722374400000|2024-07-30 21:20:00|||||||||39
1722375000000|2024-07-30 21:30:00|7845||7845||7845||7845||100
1722375600000|2024-07-30 21:40:00||7815||7815||7815||7815|0
1722375900000|2024-07-30 21:45:00||7809||7809||7809||7809|0
1722376800000|2024-07-30 22:00:00|7840||7840||7840||7840||0
1722377100000|2024-07-30 22:05:00|7809|7808|7840|7805|7840|7808|7809|7805|133
1722377400000|2024-07-30 22:10:00|||||||||563
1722377700000|2024-07-30 22:15:00||7750||7750||7750||7750|1072
1722378900000|2024-07-30 22:35:00|||||||||83
1722379800000|2024-07-30 22:50:00|||||||||20
1722381900000|2024-07-30 23:25:00|||||||||187
1722382200000|2024-07-30 23:30:00|7805||7805||7840||7801||0
1722382500000|2024-07-30 23:35:00|7840||7840||7840||7805||2
1722383400000|2024-07-30 23:50:00|7805|7755|7840|7755|7840|7755|7783|7755|45
1722412800000|2024-07-31 08:00:00|7850|7764|7844|7788|7850|7788|7844|7678|7
1722413100000|2024-07-31 08:05:00|7828|7784|7836|7784|7850|7804|7828|7784|380
1722413700000|2024-07-31 08:15:00|7849|7791|7832|7784|7849|7791|7800|7784|318
1722414000000|2024-07-31 08:20:00|7836||7836||7836||7836||210
1722414300000|2024-07-31 08:25:00|7840||7830||7840||7830||2
1722414600000|2024-07-31 08:30:00|7836||7840||7850||7836||170
1722414900000|2024-07-31 08:35:00|7838||7840||7840||7838||0
1722415200000|2024-07-31 08:40:00|||||||||14
1722415500000|2024-07-31 08:45:00|7844||7844||7844||7842||0
1722415800000|2024-07-31 08:50:00||7788||7788||7788||7788|0
1722416100000|2024-07-31 08:55:00|7848|7792|7850|7784|7850|7792|7840|7784|0
1722416400000|2024-07-31 09:00:00|7836||7836||7836||7836||0
1722417300000|2024-07-31 09:15:00|7825||7836||7836||7825||248
1722417600000|2024-07-31 09:20:00|7844||7832||7848||7832||52
1722417900000|2024-07-31 09:25:00|7828||7828||7828||7828||52
1722418200000|2024-07-31 09:30:00|7843||7828||7843||7828||114
1722420300000|2024-07-31 10:05:00|7803|7796|7828|7784|7850|7796|7792|7784|953
1722420600000|2024-07-31 10:10:00|||||||||19
1722420900000|2024-07-31 10:15:00|7824||7824||7824||7824||0
1722421800000|2024-07-31 10:30:00|||||||||1
1722422100000|2024-07-31 10:35:00|7820||7824||7824||7820||10
1722422400000|2024-07-31 10:40:00|7820||7824||7824||7820||10
1722422700000|2024-07-31 10:45:00|||||||||1
1722423300000|2024-07-31 10:55:00|7850||7828||7850||7828||53
1722423600000|2024-07-31 11:00:00|7848|7805|7848|7805|7848|7805|7840|7805|709
1722423900000|2024-07-31 11:05:00||7807||7805||7807||7805|409
1722424200000|2024-07-31 11:10:00|7846||7844||7846||7844||0
1722424500000|2024-07-31 11:15:00|7846||7844||7846||7844||33
1722424800000|2024-07-31 11:20:00|7846||7844||7846||7844||108
1722425100000|2024-07-31 11:25:00|7846|7807|7846|7805|7846|7807|7846|7805|39
1722425400000|2024-07-31 11:30:00|7844||7844||7844||7844||0
1722425700000|2024-07-31 11:35:00|7846||7846||7846||7846||68
1722426000000|2024-07-31 11:40:00|7844||7825||7844||7825||388
1722426300000|2024-07-31 11:45:00|||||||||120
1722426600000|2024-07-31 11:50:00|||||||||240
1722426900000|2024-07-31 11:55:00|7805|7798|7825|7798|7825|7798|7799|7798|2943
1722427200000|2024-07-31 12:00:00|||||||||397
1722427500000|2024-07-31 12:05:00|||||||||90
1722428100000|2024-07-31 12:15:00|||||||||102
1722428400000|2024-07-31 12:20:00|||||||||1
1722428700000|2024-07-31 12:25:00|||||||||488
1722429000000|2024-07-31 12:30:00|7798|7784|7798|7784|7798|7791|7798|7784|3078
1722429300000|2024-07-31 12:35:00|||||||||380
1722429600000|2024-07-31 12:40:00|||||||||686
1722429900000|2024-07-31 12:45:00|||||||||756
1722430200000|2024-07-31 12:50:00||7790||7784||7790||7784|708
1722430500000|2024-07-31 12:55:00|7797||7797||7797||7797||861
1722430800000|2024-07-31 13:00:00|7798||7798||7798||7798||385
1722431100000|2024-07-31 13:05:00|||||||||157
1722431400000|2024-07-31 13:10:00|7791|7710|7790|7724|7798|7736|7789|7710|1252
1722431700000|2024-07-31 13:15:00|7787|7770|7784|7710|7790|7770|7784|7710|231
1722432000000|2024-07-31 13:20:00|7790|7780|7783|7755|7790|7780|7783|7710|394
1722432300000|2024-07-31 13:25:00|7790|7756|7839|7746|7846|7764|7790|7710|1240
1722432600000|2024-07-31 13:30:00|7793|7788|7769|7762|7800|7788|7728|7720|84704
1722432900000|2024-07-31 13:35:00|7773|7761|7761|7755|7777|7771|7742|7738|15759
1722433200000|2024-07-31 13:40:00|7765|7759|7778|7770|7779|7771|7744|7738|18378
1722433500000|2024-07-31 13:45:00|7777|7771|7752|7746|7781|7774|7747|7745|10204
1722433800000|2024-07-31 13:50:00|7753|7747|7736|7730|7772|7767|7731|7727|16785
1722434100000|2024-07-31 13:55:00|7730|7728|7723|7719|7730|7728|7707|7702|12875
1722434400000|2024-07-31 14:00:00|7721|7722|7738|7735|7739|7736|7721|7722|12523
1722434700000|2024-07-31 14:05:00|7739|7734|7730|7725|7741|7737|7719|7717|13324
1722435000000|2024-07-31 14:10:00|7729|7726|7729|7727|7755|7751|7726|7724|25682
1722435300000|2024-07-31 14:15:00|7731|7728|7700|7695|7740|7737|7696|7694|23260
1722435600000|2024-07-31 14:20:00|7702|7696|7741|7736|7742|7738|7697|7692|30361
1722435900000|2024-07-31 14:25:00|7737|7733|7770|7767|7772|7771|7736|7729|15041
1722436200000|2024-07-31 14:30:00|7772|7768|7755|7751|7775|7773|7745|7742|33842
1722436500000|2024-07-31 14:35:00|7754|7752|7732|7728|7760|7757|7732|7728|15436
1722436800000|2024-07-31 14:40:00|7733|7729|7759|7755|7768|7764|7730|7729|12070
1722437100000|2024-07-31 14:45:00|7760|7756|7761|7755|7771|7768|7752|7748|7742
1722437400000|2024-07-31 14:50:00|7759|7757|7766|7762|7766|7764|7750|7746|6975
1722437700000|2024-07-31 14:55:00|7765|7761|7761|7759|7768|7766|7755|7752|9405
1722438000000|2024-07-31 15:00:00|7762|7760|7781|7778|7792|7789|7762|7760|20935
1722438300000|2024-07-31 15:05:00|7782|7779|7767|7764|7785|7782|7765|7763|10496
1722438600000|2024-07-31 15:10:00|7766|7765|7754|7750|7769|7766|7753|7750|37091
1722438900000|2024-07-31 15:15:00|7753|7751|7749|7748|7764|7760|7746|7741|13148
1722439200000|2024-07-31 15:20:00|7750|7749|7767|7765|7767|7766|7750|7749|18730
1722439500000|2024-07-31 15:25:00|7766|7764|7755|7752|7766|7764|7752|7751|8417
1722439800000|2024-07-31 15:30:00|7754|7753|7749|7747|7756|7754|7740|7738|14475
1722440100000|2024-07-31 15:35:00|7750|7749|7757|7754|7767|7766|7750|7748|24488
1722440400000|2024-07-31 15:40:00|7756|7756|7760|7758|7763|7761|7748|7747|12311
1722440700000|2024-07-31 15:45:00|7761|7760|7727|7724|7762|7760|7725|7723|6023
1722441000000|2024-07-31 15:50:00|7728|7725|7720|7718|7731|7729|7715|7712|21563
1722441300000|2024-07-31 15:55:00|7722|7719|7730|7727|7734|7731|7722|7719|11322
1722441600000|2024-07-31 16:00:00|7728|7726|7721|7715|7732|7731|7717|7715|11225
1722441900000|2024-07-31 16:05:00|7720|7716|7722|7720|7727|7725|7715|7713|12214
1722442200000|2024-07-31 16:10:00|7721|7718|7714|7712|7723|7720|7712|7711|14225
1722442500000|2024-07-31 16:15:00|7715|7710|7718|7716|7720|7718|7709|7708|9435
1722442800000|2024-07-31 16:20:00|7720|7717|7721|7719|7726|7725|7714|7712|28969
1722443100000|2024-07-31 16:25:00|7720|7718|7731|7729|7731|7729|7718|7717|14798
1722443400000|2024-07-31 16:30:00|7732|7730|7728|7727|7738|7735|7728|7724|7832
1722443700000|2024-07-31 16:35:00|7729|7728|7732|7730|7736|7734|7727|7726|12859
1722444000000|2024-07-31 16:40:00|7731|7729|7733|7731|7734|7733|7720|7718|16490
1722444300000|2024-07-31 16:45:00|7734|7733|7728|7727|7738|7736|7725|7723|16958
1722444600000|2024-07-31 16:50:00|7729|7728|7724|7723|7735|7733|7724|7721|10736
1722444900000|2024-07-31 16:55:00|7725|7724|7721|7718|7725|7724|7716|7714|26355
1722445200000|2024-07-31 17:00:00|7722|7720|7724|7723|7724|7723|7717|7715|14245
1722445500000|2024-07-31 17:05:00|7723|7722|7714|7712|7726|7725|7712|7711|10244
1722445800000|2024-07-31 17:10:00|7715|7713|7709|7706|7726|7723|7708|7706|15518
1722446100000|2024-07-31 17:15:00|7710|7707|7718|7716|7718|7716|7706|7705|8953
1722446400000|2024-07-31 17:20:00|7720|7717|7711|7709|7723|7721|7706|7704|15289
1722446700000|2024-07-31 17:25:00|7710|7710|7710|7709|7719|7717|7707|7705|25320
1722447000000|2024-07-31 17:30:00|7709|7708|7701|7698|7714|7711|7695|7693|19902
1722447300000|2024-07-31 17:35:00|7700|7699|7697|7695|7703|7701|7695|7694|12499
1722447600000|2024-07-31 17:40:00|7698|7696|7696|7695|7702|7700|7692|7691|15703
1722447900000|2024-07-31 17:45:00|7697|7696|7693|7691|7697|7696|7686|7684|14609
1722448200000|2024-07-31 17:50:00|7692|7692|7712|7710|7712|7711|7692|7691|23171
1722448500000|2024-07-31 17:55:00|7713|7711|7713|7710|7714|7713|7707|7704|9798
1722448800000|2024-07-31 18:00:00|7712|7709|7709|7707|7713|7711|7699|7693|18213
1722449100000|2024-07-31 18:05:00|7708|7708|7708|7706|7718|7715|7705|7704|14440
1722449400000|2024-07-31 18:10:00|7707|7705|7693|7692|7710|7708|7689|7686|34431
1722449700000|2024-07-31 18:15:00|7694|7693|7702|7700|7709|7707|7693|7690|10519
1722450000000|2024-07-31 18:20:00|7701|7699|7703|7701|7707|7706|7698|7695|12368
1722450300000|2024-07-31 18:25:00|7702|7700|7696|7694|7705|7703|7694|7692|8393
1722450600000|2024-07-31 18:30:00|7697|7695|7699|7698|7705|7704|7697|7695|14138
1722450900000|2024-07-31 18:35:00|7700|7699|7700|7698|7701|7700|7688|7686|24264
1722451200000|2024-07-31 18:40:00|7699|7696|7706|7703|7711|7709|7695|7693|12107
1722451500000|2024-07-31 18:45:00|7705|7704|7693|7691|7706|7705|7693|7691|12997
1722451800000|2024-07-31 18:50:00|7692|7690|7680|7679|7692|7691|7677|7676|16841
1722452100000|2024-07-31 18:55:00|7682|7680|7689|7687|7699|7697|7680|7679|19167
1722452400000|2024-07-31 19:00:00|7688|7686|7679|7677|7690|7689|7675|7673|32256
1722452700000|2024-07-31 19:05:00|7680|7678|7697|7695|7705|7704|7678|7676|69556
1722453000000|2024-07-31 19:10:00|7698|7696|7694|7692|7707|7706|7694|7692|83863
1722453300000|2024-07-31 19:15:00|7693|7690|7678|7676|7695|7693|7673|7672|23703
1722453600000|2024-07-31 19:20:00|7677|7675|7667|7667|7688|7685|7665|7663|29183
1722453900000|2024-07-31 19:25:00|7665|7665|7659|7657|7669|7667|7657|7655|25571
1722454200000|2024-07-31 19:30:00|7658|7656|7650|7649|7658|7656|7637|7636|40621
1722454500000|2024-07-31 19:35:00|7651|7648|7649|7647|7656|7655|7647|7645|47698
1722454800000|2024-07-31 19:40:00|7650|7648|7653|7652|7657|7655|7642|7641|29023
1722455100000|2024-07-31 19:45:00|7652|7651|7638|7635|7652|7651|7630|7629|95830
1722455400000|2024-07-31 19:50:00|7635|7632|7608|7606|7643|7640|7606|7605|188334
1722455700000|2024-07-31 19:55:00|7607|7604|7606|7605|7614|7612|7590|7588|292811
1722456000000|2024-07-31 20:00:00|7607|7604|7608|7605|7608|7605|7607|7604|1815198
1722456300000|2024-07-31 20:05:00|7699|7608|7605|7581|7699|7608|7605|7581|970
1722456600000|2024-07-31 20:10:00|7604||7604||7604||7604||100
1722456900000|2024-07-31 20:15:00|7605||7603||7605||7582||626
1722457200000|2024-07-31 20:20:00|||||||||439
1722458400000|2024-07-31 20:40:00|7599||7603||7603||7599||437
1722458700000|2024-07-31 20:45:00|7589|7582|7589|7581|7589|7582|7589|7581|500
1722459900000|2024-07-31 21:05:00|||||||||242
1722460200000|2024-07-31 21:10:00|||||||||1
1722460800000|2024-07-31 21:20:00|7581|7575|7587|7575|7587|7581|7581|7575|790
1722462000000|2024-07-31 21:40:00|7603||7603||7603||7603||2
1722462600000|2024-07-31 21:50:00|7594||7594||7594||7594||105
1722462900000|2024-07-31 21:55:00|||||||||70
1722464100000|2024-07-31 22:15:00|||||||||33
1722464400000|2024-07-31 22:20:00|7590||7590||7590||7590||0
1722465300000|2024-07-31 22:35:00|7594||7594||7594||7594||154
1722467100000|2024-07-31 23:05:00|||||||||10
1722469500000|2024-07-31 23:45:00|||||||||64
1722469800000|2024-07-31 23:50:00|||||||||20
1722499200000|2024-08-01 08:00:00|7608|7527|7616|7527|7648|7540|7588|7527|21
1722499500000|2024-08-01 08:05:00|7620|7528|7616|7527|7680|7560|7548|7527|129
1722499800000|2024-08-01 08:10:00|7600||7600||7600||7600||0
1722500100000|2024-08-01 08:15:00|7575|7528|7575|7536|7575|7536|7575|7528|0
1722500400000|2024-08-01 08:20:00||7540||7540||7540||7540|0
1722500700000|2024-08-01 08:25:00||7532||7527||7536||7527|0
1722501000000|2024-08-01 08:30:00||7528||7528||7528||7528|0
1722501300000|2024-08-01 08:35:00||7532||7532||7532||7532|0
1722501600000|2024-08-01 08:40:00||7536||7532||7536||7528|0
1722502200000|2024-08-01 08:50:00|7572|7527|7572|7532|7572|7532|7572|7527|1
1722502500000|2024-08-01 08:55:00|7575|7536|7575|7527|7575|7536|7575|7527|0
1722502800000|2024-08-01 09:00:00|7572|7528|7575|7532|7575|7532|7568|7528|4
1722503400000|2024-08-01 09:10:00||7550||7550||7550||7550|0
1722504000000|2024-08-01 09:20:00||7540||7540||7540||7540|0
1722504300000|2024-08-01 09:25:00||7536||7532||7536||7532|0
1722504600000|2024-08-01 09:30:00||7550||7550||7550||7550|0
1722506100000|2024-08-01 09:55:00||7540||7540||7540||7540|1
1722506400000|2024-08-01 10:00:00||7536||7536||7536||7536|0
1722506700000|2024-08-01 10:05:00||7532||7536||7536||7532|0
1722507000000|2024-08-01 10:10:00||7532||7532||7532||7532|0
1722507600000|2024-08-01 10:20:00|||||||||20
1722508200000|2024-08-01 10:30:00|||||||||2
1722509700000|2024-08-01 10:55:00||7527||7527||7527||7527|0
1722510000000|2024-08-01 11:00:00||7528||7532||7532||7528|107
1722510300000|2024-08-01 11:05:00||7536||7536||7536||7536|168
1722510600000|2024-08-01 11:10:00||7532||7532||7532||7532|58
1722510900000|2024-08-01 11:15:00||7527||7527||7527||7527|74
1722511200000|2024-08-01 11:20:00||7528||7528||7528||7528|0
1722511800000|2024-08-01 11:30:00||7532||7536||7536||7528|11
1722512100000|2024-08-01 11:35:00|7551|7528|7550|7528|7551|7528|7550|7527|72
1722512400000|2024-08-01 11:40:00|7549|7527|7548|7527|7549|7527|7548|7527|17
1722512700000|2024-08-01 11:45:00|7556|7528|7575|7527|7575|7528|7556|7527|763
1722513000000|2024-08-01 11:50:00|||||||||96
1722514500000|2024-08-01 12:15:00||7536||7540||7540||7536|2
1722515400000|2024-08-01 12:30:00||7535||7556||7556||7535|52
1722515700000|2024-08-01 12:35:00||7573||7573||7573||7573|0
1722516000000|2024-08-01 12:40:00|||||||||1
1722516900000|2024-08-01 12:55:00|||||||||63
1722517200000|2024-08-01 13:00:00|7590|7574|7600|7575|7600|7575|7590|7574|777
1722517500000|2024-08-01 13:05:00||7576||7576||7576||7576|0
1722518700000|2024-08-01 13:25:00|7598|7575|7619|7600|7632|7600|7574|7540|3361
1722519000000|2024-08-01 13:30:00|7621|7612|7676|7670|7695|7690|7621|7612|15674
1722519300000|2024-08-01 13:35:00|7673|7668|7690|7685|7690|7685|7656|7652|32775
1722519600000|2024-08-01 13:40:00|7692|7687|7653|7647|7698|7694|7648|7645|14252
1722519900000|2024-08-01 13:45:00|7654|7649|7652|7647|7655|7651|7627|7624|50780
1722520200000|2024-08-01 13:50:00|7653|7650|7615|7609|7666|7665|7612|7609|19363
1722520500000|2024-08-01 13:55:00|7619|7612|7607|7603|7625|7619|7604|7601|19049
1722520800000|2024-08-01 14:00:00|7610|7605|7635|7631|7636|7633|7597|7596|20732
1722521100000|2024-08-01 14:05:00|7636|7632|7607|7603|7652|7649|7603|7601|35169
1722521400000|2024-08-01 14:10:00|7606|7604|7615|7613|7622|7619|7603|7599|11913
1722521700000|2024-08-01 14:15:00|7614|7614|7621|7617|7621|7617|7581|7580|23770
1722522000000|2024-08-01 14:20:00|7624|7620|7614|7611|7637|7634|7612|7609|19686
1722522300000|2024-08-01 14:25:00|7613|7609|7647|7644|7649|7646|7609|7607|14583
1722522600000|2024-08-01 14:30:00|7648|7645|7656|7655|7670|7668|7643|7642|25093
1722522900000|2024-08-01 14:35:00|7655|7654|7642|7641|7667|7665|7642|7641|19309
1722523200000|2024-08-01 14:40:00|7643|7640|7664|7662|7666|7665|7635|7632|10614
1722523500000|2024-08-01 14:45:00|7665|7663|7656|7655|7681|7678|7655|7654|30293
1722523800000|2024-08-01 14:50:00|7655|7654|7649|7646|7655|7654|7636|7634|22405
1722524100000|2024-08-01 14:55:00|7651|7647|7665|7664|7669|7666|7646|7644|10147
1722524400000|2024-08-01 15:00:00|7666|7665|7677|7675|7682|7680|7666|7664|9023
1722524700000|2024-08-01 15:05:00|7676|7674|7674|7673|7680|7678|7665|7664|11022
1722525000000|2024-08-01 15:10:00|7675|7674|7651|7648|7678|7676|7642|7641|32335
1722525300000|2024-08-01 15:15:00|7653|7649|7666|7664|7669|7666|7652|7649|13401
1722525600000|2024-08-01 15:20:00|7665|7665|7673|7671|7676|7673|7660|7659|14360
1722525900000|2024-08-01 15:25:00|7671|7670|7654|7653|7674|7672|7653|7652|12788
1722526200000|2024-08-01 15:30:00|7655|7652|7665|7664|7680|7677|7654|7652|10750
1722526500000|2024-08-01 15:35:00|7664|7663|7666|7664|7668|7666|7653|7652|11420
1722526800000|2024-08-01 15:40:00|7667|7665|7676|7674|7683|7681|7667|7665|19007
1722527100000|2024-08-01 15:45:00|7675|7673|7650|7648|7681|7679|7648|7646|15736
1722527400000|2024-08-01 15:50:00|7652|7647|7644|7639|7654|7651|7629|7628|17767
1722527700000|2024-08-01 15:55:00|7643|7638|7646|7644|7646|7644|7620|7619|24541
1722528000000|2024-08-01 16:00:00|7643|7642|7637|7635|7650|7648|7634|7632|16761
1722528300000|2024-08-01 16:05:00|7640|7636|7649|7646|7650|7646|7634|7633|18325
1722528600000|2024-08-01 16:10:00|7650|7647|7647|7646|7654|7651|7632|7630|19469
1722528900000|2024-08-01 16:15:00|7648|7647|7666|7665|7669|7668|7647|7646|11694
1722529200000|2024-08-01 16:20:00|7667|7664|7645|7642|7667|7666|7635|7634|26109
1722529500000|2024-08-01 16:25:00|7647|7643|7673|7672|7674|7672|7647|7642|20389
1722529800000|2024-08-01 16:30:00|7674|7673|7680|7678|7683|7681|7667|7665|14462
1722530100000|2024-08-01 16:35:00|7679|7679|7686|7685|7691|7689|7671|7669|13370
1722530400000|2024-08-01 16:40:00|7685|7684|7680|7679|7690|7687|7677|7675|9758
1722530700000|2024-08-01 16:45:00|7681|7680|7671|7669|7690|7688|7670|7669|12233
1722531000000|2024-08-01 16:50:00|7670|7668|7679|7678|7683|7681|7666|7665|11591
1722531300000|2024-08-01 16:55:00|7678|7676|7680|7679|7682|7681|7675|7674|11329
1722531600000|2024-08-01 17:00:00|7681|7680|7681|7680|7686|7684|7678|7676|8421
1722531900000|2024-08-01 17:05:00|7682|7681|7682|7679|7686|7685|7680|7678|10126
1722532200000|2024-08-01 17:10:00|7680|7678|7692|7689|7702|7701|7679|7677|20318
1722532500000|2024-08-01 17:15:00|7691|7688|7688|7687|7700|7698|7686|7685|15046
1722532800000|2024-08-01 17:20:00|7686|7685|7708|7707|7710|7708|7685|7683|19073
1722533100000|2024-08-01 17:25:00|7710|7709|7701|7700|7716|7715|7695|7693|23762
1722533400000|2024-08-01 17:30:00|7700|7699|7691|7689|7700|7699|7682|7681|13827
1722533700000|2024-08-01 17:35:00|7690|7687|7719|7717|7720|7719|7686|7684|11937
1722534000000|2024-08-01 17:40:00|7720|7718|7717|7715|7722|7721|7709|7707|17096
1722534300000|2024-08-01 17:45:00|7716|7714|7701|7700|7716|7714|7696|7693|14467
1722534600000|2024-08-01 17:50:00|7702|7699|7679|7678|7702|7699|7679|7678|12677
1722534900000|2024-08-01 17:55:00|7680|7679|7677|7676|7683|7682|7673|7672|15584
1722535200000|2024-08-01 18:00:00|7676|7675|7678|7677|7683|7681|7669|7667|14274
1722535500000|2024-08-01 18:05:00|7680|7678|7677|7676|7694|7693|7677|7675|21639
1722535800000|2024-08-01 18:10:00|7678|7677|7671|7670|7684|7683|7668|7666|18880
1722536100000|2024-08-01 18:15:00|7672|7671|7673|7672|7677|7675|7664|7662|21572
1722536400000|2024-08-01 18:20:00|7674|7673|7669|7668|7679|7678|7667|7665|25399
1722536700000|2024-08-01 18:25:00|7668|7667|7673|7672|7673|7672|7663|7662|20875
1722537000000|2024-08-01 18:30:00|7672|7671|7684|7683|7689|7687|7663|7662|36503
1722537300000|2024-08-01 18:35:00|7683|7682|7676|7675|7688|7686|7673|7672|9718
1722537600000|2024-08-01 18:40:00|7675|7674|7680|7678|7680|7679|7670|7669|17989
1722537900000|2024-08-01 18:45:00|7681|7679|7682|7681|7691|7690|7679|7678|20391
1722538200000|2024-08-01 18:50:00|7681|7680|7677|7675|7685|7684|7673|7671|33621
1722538500000|2024-08-01 18:55:00|7676|7674|7685|7684|7688|7686|7675|7674|14056
1722538800000|2024-08-01 19:00:00|7684|7683|7685|7684|7688|7686|7673|7671|16120
1722539100000|2024-08-01 19:05:00|7687|7685|7694|7693|7694|7693|7685|7684|14946
1722539400000|2024-08-01 19:10:00|7695|7694|7681|7680|7696|7695|7681|7679|19767
1722539700000|2024-08-01 19:15:00|7680|7678|7673|7671|7681|7679|7669|7668|22318
1722540000000|2024-08-01 19:20:00|7672|7672|7674|7673|7678|7677|7671|7670|16083
1722540300000|2024-08-01 19:25:00|7675|7674|7680|7679|7687|7685|7675|7674|22118
1722540600000|2024-08-01 19:30:00|7681|7680|7677|7676|7684|7683|7672|7671|33725
1722540900000|2024-08-01 19:35:00|7678|7677|7681|7680|7682|7681|7677|7676|27669
1722541200000|2024-08-01 19:40:00|7680|7679|7674|7673|7685|7684|7673|7672|38937
1722541500000|2024-08-01 19:45:00|7675|7674|7650|7649|7687|7685|7650|7649|55284
1722541800000|2024-08-01 19:50:00|7649|7646|7644|7641|7665|7664|7634|7632|113881
1722542100000|2024-08-01 19:55:00|7645|7642|7651|7650|7670|7669|7645|7642|227604
1722542400000|2024-08-01 20:00:00||7649||7649||7649||7649|1123967
1722542700000|2024-08-01 20:05:00|7699|7650|7699|7650|7699|7650|7699|7650|20
1722543000000|2024-08-01 20:10:00||7651||7651||7651||7651|0
1722543600000|2024-08-01 20:20:00||7652||7652||7652||7652|104
1722543900000|2024-08-01 20:25:00|7696|7696|7690|7652|7699|7696|7690|7652|2274
1722544200000|2024-08-01 20:30:00|7699|7688|7699|7691|7700|7698|7699|7688|3043
1722544500000|2024-08-01 20:35:00||7690||7691||7691||7690|20
1722544800000|2024-08-01 20:40:00|||||||||317
1722545100000|2024-08-01 20:45:00|||||||||80
1722545400000|2024-08-01 20:50:00|7700||7700||7700||7700||206
1722545700000|2024-08-01 20:55:00|||||||||13
1722546000000|2024-08-01 21:00:00|7699|7698|7718|7698|7718|7698|7699|7698|306
1722546300000|2024-08-01 21:05:00|7707||7709||7709||7707||700
1722546900000|2024-08-01 21:15:00||7650||7650||7650||7650|572
1722547200000|2024-08-01 21:20:00|7698|7698|7709|7650|7709|7698|7698|7650|478
1722547500000|2024-08-01 21:25:00|7698||7718||7718||7697||619
1722548700000|2024-08-01 21:45:00|||||||||1
1722549900000|2024-08-01 22:05:00|||||||||142
1722550500000|2024-08-01 22:15:00|||||||||1
1722552000000|2024-08-01 22:40:00||7651||7651||7651||7651|10
1722555900000|2024-08-01 23:45:00|||||||||6
1722556200000|2024-08-01 23:50:00|||||||||2
1722556500000|2024-08-01 23:55:00|||||||||5
1722585600000|2024-08-02 08:00:00|7687|7597|7680|7612|7788|7620|7668|7590|0
1722585900000|2024-08-02 08:05:00|7688|7616|7630|7608|7724|7624|7626|7596|51
1722586200000|2024-08-02 08:10:00|7624|7590|7624|7590|7624|7608|7624|7590|128
1722586500000|2024-08-02 08:15:00|7630|7595|7620|7590|7630|7604|7620|7590|238
1722586800000|2024-08-02 08:20:00|7629|7592|7624|7580|7629|7596|7624|7568|72
1722587100000|2024-08-02 08:25:00||7584||7572||7592||7572|171
1722587400000|2024-08-02 08:30:00|7630|7576|7628|7584|7630|7592|7624|7568|29
1722587700000|2024-08-02 08:35:00|7624||7624||7624||7624||5
1722588000000|2024-08-02 08:40:00|7620|7588|7620|7600|7620|7600|7620|7568|0
1722588300000|2024-08-02 08:45:00|||||||||10
1722588600000|2024-08-02 08:50:00||7601||7601||7601||7600|25
1722588900000|2024-08-02 08:55:00||7600||7602||7602||7600|5
1722589200000|2024-08-02 09:00:00|7612|7603|7620|7612|7620|7612|7612|7602|345
1722589500000|2024-08-02 09:05:00|7644|7613|7632|7622|7644|7622|7632|7613|410
1722589800000|2024-08-02 09:10:00|7644|7623|7644|7616|7644|7631|7641|7612|382
1722590100000|2024-08-02 09:15:00|7643|7612|7643|7616|7643|7620|7643|7612|30
1722590400000|2024-08-02 09:20:00||7612||7616||7620||7612|0
1722590700000|2024-08-02 09:25:00||7620||7616||7620||7616|10
1722591000000|2024-08-02 09:30:00||7612||7616||7616||7612|5
1722591300000|2024-08-02 09:35:00||7620||7616||7620||7612|0
1722591600000|2024-08-02 09:40:00||7612||7616||7620||7612|0
1722592200000|2024-08-02 09:50:00||7612||7616||7624||7612|90
1722592500000|2024-08-02 09:55:00||7612||7620||7624||7612|20
1722592800000|2024-08-02 10:00:00|7644|7616|7643|7616|7644|7620|7643|7612|10
1722593100000|2024-08-02 10:05:00||7612||7616||7620||7612|0
1722593400000|2024-08-02 10:10:00||7612||7616||7616||7612|0
1722594000000|2024-08-02 10:20:00||7612||7616||7620||7612|0
1722594300000|2024-08-02 10:25:00||7612||7616||7616||7612|0
1722595200000|2024-08-02 10:40:00||7612||7616||7620||7612|2
1722595500000|2024-08-02 10:45:00||7608||7612||7620||7601|0
1722595800000|2024-08-02 10:50:00||7608||7612||7620||7601|10
1722596100000|2024-08-02 10:55:00||7608||7604||7616||7601|0
1722596400000|2024-08-02 11:00:00|7639|7608|7640|7608|7640|7616|7636|7601|29
1722596700000|2024-08-02 11:05:00|7639||7639||7639||7639||0
1722597000000|2024-08-02 11:10:00||7604||7604||7608||7601|0
1722597300000|2024-08-02 11:15:00|7637|7601|7637|7620|7637|7620|7637|7601|0
1722597600000|2024-08-02 11:20:00||7624||7624||7624||7624|0
1722597900000|2024-08-02 11:25:00||7551||7624||7624||7551|47
1722598200000|2024-08-02 11:30:00|7640|7628|7644|7624|7644|7636|7640|7620|2044
1722598500000|2024-08-02 11:35:00|||||||||37
1722598800000|2024-08-02 11:40:00|||||||||44
1722599100000|2024-08-02 11:45:00||7620||7624||7624||7620|31
1722599400000|2024-08-02 11:50:00|7650|7612|7695|7616|7718|7648|7650|7560|894
1722599700000|2024-08-02 11:55:00|7700|7620|7695|7636|7718|7652|7690|7584|108
1722600300000|2024-08-02 12:05:00|7700|7652|7700|7652|7700|7652|7700|7640|12
1722600600000|2024-08-02 12:10:00|||||||||5
1722600900000|2024-08-02 12:15:00|7710|7648|7700|7648|7710|7652|7676|7640|75
1722601200000|2024-08-02 12:20:00||7649||7649||7649||7649|80
1722601500000|2024-08-02 12:25:00|7705||7718||7718||7705||35
1722601800000|2024-08-02 12:30:00|7710|7655|7730|7714|7730|7714|7700|7649|2850
1722602100000|2024-08-02 12:35:00|7745|7716|7756|7714|7757|7717|7727|7714|677
1722602400000|2024-08-02 12:40:00|7751|7722|7749|7714|7751|7722|7748|7714|101
1722602700000|2024-08-02 12:45:00|7744|7716|7750|7714|7757|7718|7726|7714|385
1722603000000|2024-08-02 12:50:00|7752|7715|7749|7715|7756|7716|7749|7715|209
1722603300000|2024-08-02 12:55:00|7735|7716|7749|7715|7749|7716|7735|7715|700
1722603600000|2024-08-02 13:00:00||7716||7716||7716||7715|200
1722603900000|2024-08-02 13:05:00||7715||7720||7720||7715|661
1722604200000|2024-08-02 13:10:00|7734||7749||7749||7734||375
1722604500000|2024-08-02 13:15:00||7722||7722||7722||7720|130
1722604800000|2024-08-02 13:20:00|7750|7731|7771|7756|7771|7758|7750|7731|1544
1722605100000|2024-08-02 13:25:00|7788|7720|7817|7720|7817|7803|7785|7720|8112
1722605400000|2024-08-02 13:30:00|7762|7726|7814|7807|7817|7810|7723|7718|145634
1722605700000|2024-08-02 13:35:00|7811|7808|7750|7745|7825|7821|7749|7743|41104
1722606000000|2024-08-02 13:40:00|7749|7747|7772|7764|7772|7764|7729|7721|22990
1722606300000|2024-08-02 13:45:00|7768|7763|7764|7759|7769|7767|7746|7742|39089
1722606600000|2024-08-02 13:50:00|7767|7763|7754|7749|7770|7763|7745|7740|27403
1722606900000|2024-08-02 13:55:00|7753|7745|7758|7752|7774|7772|7744|7739|25221
1722607200000|2024-08-02 14:00:00|7756|7750|7783|7779|7786|7781|7745|7739|17976
1722607500000|2024-08-02 14:05:00|7785|7780|7786|7783|7795|7794|7778|7776|30743
1722607800000|2024-08-02 14:10:00|7787|7785|7788|7784|7803|7800|7782|7780|26019
1722608100000|2024-08-02 14:15:00|7790|7787|7761|7757|7796|7793|7757|7756|34825
1722608400000|2024-08-02 14:20:00|7758|7754|7749|7745|7763|7758|7734|7731|35675
1722608700000|2024-08-02 14:25:00|7750|7744|7731|7726|7752|7751|7717|7713|33639
1722609000000|2024-08-02 14:30:00|7728|7723|7728|7724|7733|7731|7701|7698|30431
1722609300000|2024-08-02 14:35:00|7729|7725|7725|7721|7738|7735|7705|7701|30417
1722609600000|2024-08-02 14:40:00|7724|7722|7701|7698|7730|7726|7698|7694|20301
1722609900000|2024-08-02 14:45:00|7700|7697|7678|7673|7700|7697|7658|7655|27888
1722610200000|2024-08-02 14:50:00|7676|7674|7679|7674|7686|7682|7666|7662|45417
1722610500000|2024-08-02 14:55:00|7681|7672|7656|7654|7681|7676|7645|7642|27685
1722610800000|2024-08-02 15:00:00|7657|7653|7648|7644|7661|7657|7644|7642|18277
1722611100000|2024-08-02 15:05:00|7645|7643|7622|7618|7646|7643|7610|7608|19195
1722611400000|2024-08-02 15:10:00|7621|7617|7620|7615|7639|7636|7614|7611|34555
1722611700000|2024-08-02 15:15:00|7617|7613|7617|7615|7630|7627|7611|7609|13158
1722612000000|2024-08-02 15:20:00|7618|7616|7591|7590|7621|7618|7591|7590|14600
1722612300000|2024-08-02 15:25:00|7593|7587|7584|7582|7600|7598|7582|7580|12498
1722612600000|2024-08-02 15:30:00|7585|7583|7577|7573|7590|7588|7573|7570|25055
1722612900000|2024-08-02 15:35:00|7578|7575|7571|7567|7585|7581|7562|7560|52853
1722613200000|2024-08-02 15:40:00|7570|7569|7580|7576|7580|7576|7556|7553|48737
1722613500000|2024-08-02 15:45:00|7578|7575|7616|7612|7616|7612|7568|7565|17340
1722613800000|2024-08-02 15:50:00|7617|7613|7592|7586|7628|7624|7588|7584|15477
1722614100000|2024-08-02 15:55:00|7594|7587|7628|7624|7631|7626|7592|7587|9906
1722614400000|2024-08-02 16:00:00|7630|7626|7656|7651|7662|7658|7622|7618|17931
1722614700000|2024-08-02 16:05:00|7655|7650|7654|7650|7675|7667|7646|7644|19840
1722615000000|2024-08-02 16:10:00|7653|7647|7661|7657|7665|7662|7649|7644|8651
1722615300000|2024-08-02 16:15:00|7664|7659|7657|7652|7667|7662|7647|7645|18915
1722615600000|2024-08-02 16:20:00|7656|7651|7637|7633|7656|7651|7633|7629|7398
1722615900000|2024-08-02 16:25:00|7636|7631|7654|7648|7654|7648|7628|7625|8365
1722616200000|2024-08-02 16:30:00|7653|7649|7661|7660|7663|7661|7647|7644|9876
1722616500000|2024-08-02 16:35:00|7662|7658|7667|7664|7671|7669|7660|7657|9468
1722616800000|2024-08-02 16:40:00|7668|7661|7671|7665|7671|7670|7654|7651|3564
1722617100000|2024-08-02 16:45:00|7670|7667|7662|7658|7672|7670|7662|7658|7017
1722617400000|2024-08-02 16:50:00|7661|7657|7657|7653|7671|7668|7652|7648|16424
1722617700000|2024-08-02 16:55:00|7661|7655|7652|7650|7664|7662|7652|7649|12146
1722618000000|2024-08-02 17:00:00|7654|7652|7647|7642|7658|7654|7641|7635|53475
1722618300000|2024-08-02 17:05:00|7648|7644|7626|7623|7649|7646|7625|7621|132865
1722618600000|2024-08-02 17:10:00|7628|7624|7626|7623|7634|7629|7620|7616|6243
1722618900000|2024-08-02 17:15:00|7629|7624|7623|7620|7629|7625|7616|7615|6052
1722619200000|2024-08-02 17:20:00|7622|7617|7609|7605|7622|7619|7608|7605|16435
1722619500000|2024-08-02 17:25:00|7608|7606|7614|7611|7614|7612|7605|7602|21035
1722619800000|2024-08-02 17:30:00|7611|7610|7608|7605|7615|7612|7596|7593|19795
1722620100000|2024-08-02 17:35:00|7607|7607|7611|7608|7613|7610|7601|7599|7639
1722620400000|2024-08-02 17:40:00|7612|7609|7599|7596|7615|7614|7599|7596|6641
1722620700000|2024-08-02 17:45:00|7600|7597|7620|7617|7620|7617|7597|7595|33874
1722621000000|2024-08-02 17:50:00|7619|7616|7610|7609|7621|7618|7605|7602|9964
1722621300000|2024-08-02 17:55:00|7609|7608|7597|7594|7611|7609|7595|7593|15576
1722621600000|2024-08-02 18:00:00|7599|7595|7592|7589|7599|7596|7586|7585|13815
1722621900000|2024-08-02 18:05:00|7593|7591|7601|7598|7603|7600|7587|7586|18788
1722622200000|2024-08-02 18:10:00|7600|7599|7606|7604|7607|7604|7593|7591|16232
1722622500000|2024-08-02 18:15:00|7605|7603|7615|7613|7616|7614|7602|7601|19161
1722622800000|2024-08-02 18:20:00|7614|7611|7606|7603|7619|7617|7602|7600|9595
1722623100000|2024-08-02 18:25:00|7607|7604|7608|7606|7612|7611|7602|7600|9539
1722623400000|2024-08-02 18:30:00|7607|7605|7600|7597|7608|7605|7598|7596|16824
1722623700000|2024-08-02 18:35:00|7598|7598|7603|7601|7614|7612|7595|7594|21089
1722624000000|2024-08-02 18:40:00|7604|7603|7607|7605|7610|7608|7603|7600|10899
1722624300000|2024-08-02 18:45:00|7604|7603|7604|7602|7610|7608|7600|7598|21901
1722624600000|2024-08-02 18:50:00|7605|7603|7609|7607|7610|7608|7601|7600|8187
1722624900000|2024-08-02 18:55:00|7610|7608|7617|7616|7620|7618|7608|7605|14799
1722625200000|2024-08-02 19:00:00|7618|7617|7624|7623|7629|7625|7617|7615|14213
1722625500000|2024-08-02 19:05:00|7623|7622|7614|7612|7624|7623|7614|7612|17580
1722625800000|2024-08-02 19:10:00|7615|7614|7610|7608|7621|7620|7606|7604|28746
1722626100000|2024-08-02 19:15:00|7609|7607|7606|7604|7610|7609|7606|7604|32670
1722626400000|2024-08-02 19:20:00|7605|7603|7603|7601|7605|7603|7597|7595|28233
1722626700000|2024-08-02 19:25:00|7602|7602|7609|7608|7610|7609|7598|7597|32812
1722627000000|2024-08-02 19:30:00|7608|7607|7616|7615|7623|7622|7605|7604|146365
1722627300000|2024-08-02 19:35:00|7617|7614|7634|7633|7639|7638|7616|7614|39593
1722627600000|2024-08-02 19:40:00|7633|7632|7636|7635|7637|7636|7622|7621|38506
1722627900000|2024-08-02 19:45:00|7637|7636|7650|7648|7654|7653|7637|7635|41534
1722628200000|2024-08-02 19:50:00|7651|7649|7670|7668|7670|7669|7647|7646|96169
1722628500000|2024-08-02 19:55:00|7672|7669|7677|7676|7693|7692|7672|7669|200129
1722628800000|2024-08-02 20:00:00|7675|7674|7710|7653|7710|7674|7675|7569|1055167
1722629100000|2024-08-02 20:05:00|7675|7655|7675|7653|7710|7655|7675|7653|251
1722629400000|2024-08-02 20:10:00|7710|7655|7710|7653|7710|7655|7710|7653|165
1722630000000|2024-08-02 20:20:00|7675|7600|7675|7600|7675|7600|7675|7600|306
1722630300000|2024-08-02 20:25:00||7615||7600||7615||7600|235
1722630900000|2024-08-02 20:35:00|7662||7662||7662||7662||0
1722631200000|2024-08-02 20:40:00||7615||7600||7615||7600|200
1722631500000|2024-08-02 20:45:00|7644|7550|7710|7550|7710|7550|7619|7550|3951
1722632100000|2024-08-02 20:55:00|7677||7677||7677||7677||1
1722844800000|2024-08-05 08:00:00|7626|7596|7626|7577|7626|7611|7608|7550|2477
1722845100000|2024-08-05 08:05:00|7595|7573|7595|7550|7595|7585|7595|7550|60
1722845400000|2024-08-05 08:10:00||7551||7550||7551||7550|30
1722845700000|2024-08-05 08:15:00||7551||7551||7555||7550|915
1722846000000|2024-08-05 08:20:00|7600|7576|7600|7551|7626|7576|7600|7551|322
1722846300000|2024-08-05 08:25:00|7607|7572|7626|7582|7626|7588|7607|7551|526
1722846600000|2024-08-05 08:30:00|||||||||157
1722846900000|2024-08-05 08:35:00|7600|7600|7626|7600|7626|7608|7600|7582|1582
1722847200000|2024-08-05 08:40:00|||||||||762
1722847500000|2024-08-05 08:45:00||7609||7609||7609||7601|171
1722847800000|2024-08-05 08:50:00||7600||7609||7609||7600|468
1722848100000|2024-08-05 08:55:00||7602||7609||7609||7601|174
1722848400000|2024-08-05 09:00:00|7613|7600|7613|7600|7613|7600|7613|7600|21
1722848700000|2024-08-05 09:05:00||7601||7601||7601||7600|257
1722849000000|2024-08-05 09:10:00||7600||7601||7601||7600|65
1722849300000|2024-08-05 09:15:00|7614|7600|7626|7600|7626|7612|7610|7600|1328
1722849600000|2024-08-05 09:20:00|||||||||270
1722849900000|2024-08-05 09:25:00|7630|7601|7644|7602|7644|7607|7630|7600|524
1722850200000|2024-08-05 09:30:00|7650|7600|7650|7610|7660|7617|7648|7600|382
1722850500000|2024-08-05 09:35:00|7660|7595|7652|7585|7700|7595|7648|7585|310
1722850800000|2024-08-05 09:40:00|7648|7584|7645|7600|7700|7601|7645|7583|60
1722851100000|2024-08-05 09:45:00|7648|7601|7656|7610|7656|7610|7648|7584|90
1722851400000|2024-08-05 09:50:00|7700|7629|7644|7588|7700|7629|7644|7564|352
1722851700000|2024-08-05 09:55:00|7648|7587|7656|7620|7700|7647|7644|7584|354
1722852000000|2024-08-05 10:00:00|7668|7584|7696|7576|7700|7584|7668|7574|499
1722852300000|2024-08-05 10:05:00|7700|7536|7636|7575|7700|7601|7636|7532|113
1722852600000|2024-08-05 10:10:00|7668|7576|7688|7601|7700|7601|7668|7575|286
1722852900000|2024-08-05 10:15:00|7687|7616|7687|7615|7687|7616|7685|7524|366
1722853200000|2024-08-05 10:20:00|7636|7612|7687|7603|7687|7618|7624|7603|271
1722853500000|2024-08-05 10:25:00|7684|7602|7675|7601|7687|7604|7655|7576|207
1722853800000|2024-08-05 10:30:00|7668||7672||7675||7636||195
1722854100000|2024-08-05 10:35:00|7668|7548|7675|7601|7675|7608|7640|7536|182
1722854400000|2024-08-05 10:40:00|7668|7568|7639|7601|7675|7604|7639|7536|12
1722854700000|2024-08-05 10:45:00|7647|7609|7687|7601|7687|7609|7646|7601|525
1722855000000|2024-08-05 10:50:00|7680||7687||7687||7650||560
1722855300000|2024-08-05 10:55:00|||||||||1027
1722855600000|2024-08-05 11:00:00|7670|7594|7670|7657|7686|7657|7632|7536|1045
1722855900000|2024-08-05 11:05:00|7685|7656|7672|7596|7685|7657|7660|7572|976
1722856200000|2024-08-05 11:10:00|7660|7601|7684|7656|7685|7662|7660|7567|1103
1722856500000|2024-08-05 11:15:00|7686|7601|7700|7660|7700|7684|7686|7601|1117
1722856800000|2024-08-05 11:20:00|7710|7667|7700|7660|7710|7700|7700|7648|774
1722857100000|2024-08-05 11:25:00|7690|7656|7700|7660|7700|7665|7690|7656|143
1722857400000|2024-08-05 11:30:00|7703|7656|7748|7702|7760|7711|7700|7644|1901
1722857700000|2024-08-05 11:35:00|7760|7706|7777|7702|7777|7725|7744|7702|781
1722858000000|2024-08-05 11:40:00|7788|7703|7800|7720|7800|7727|7784|7702|306
1722858300000|2024-08-05 11:45:00|7792|7725|7800|7730|7800|7743|7792|7724|75
1722858600000|2024-08-05 11:50:00|7792|7732|7800|7752|7800|7752|7788|7730|567
1722858900000|2024-08-05 11:55:00|7776|7754|7742|7726|7776|7754|7742|7726|2124
1722859200000|2024-08-05 12:00:00|7736|7728|7775|7728|7775|7737|7736|7726|1508
1722859500000|2024-08-05 12:05:00||7729||7748||7750||7728|1377
1722859800000|2024-08-05 12:10:00|7774|7749|7768|7750|7774|7754|7754|7728|4484
1722860100000|2024-08-05 12:15:00|7748|7728|7768|7744|7768|7744|7748|7728|3159
1722860400000|2024-08-05 12:20:00|7769|7750|7800|7782|7800|7790|7769|7744|6255
1722860700000|2024-08-05 12:25:00|7809|7780|7800|7779|7821|7781|7800|7779|0
1722861000000|2024-08-05 12:30:00|7801|7780|7884|7855|7900|7870|7800|7779|0
1722861300000|2024-08-05 12:35:00|7888|7856|7856|7783|7930|7892|7825|7779|0
1722861600000|2024-08-05 12:40:00|7857|7784|7856|7787|7857|7800|7855|7780|0
1722861900000|2024-08-05 12:45:00|7800|7784|7760|7744|7832|7784|7760|7744|1583
1722862200000|2024-08-05 12:50:00|7758|7748|7755|7744|7760|7752|7752|7744|2048
1722862500000|2024-08-05 12:55:00|7752|7736|7752|7694|7785|7736|7700|7694|11219
1722862800000|2024-08-05 13:00:00|7746|7697|7750|7694|7785|7697|7700|7694|2320
1722863100000|2024-08-05 13:05:00|7738|7699|7738|7694|7748|7700|7738|7694|1722
1722863400000|2024-08-05 13:10:00|7748|7722|7750|7712|7750|7722|7748|7694|1125
1722863700000|2024-08-05 13:15:00|7749|7701|7738|7703|7749|7703|7738|7694|1528
1722864000000|2024-08-05 13:20:00|7718|7707|7733|7704|7733|7707|7718|7704|1208
1722864300000|2024-08-05 13:25:00|7702|7577|7714|7665|7738|7737|7691|7577|8030
1722864600000|2024-08-05 13:30:00|7688|7685|7620|7605|7718|7709|7607|7600|199328
1722864900000|2024-08-05 13:35:00|7621|7602|7487|7466|7634|7626|7446|7437|112925
1722865200000|2024-08-05 13:40:00|7484|7476|7529|7519|7576|7563|7467|7461|34660
1722865500000|2024-08-05 13:45:00|7531|7512|7533|7524|7548|7536|7496|7492|68565
1722865800000|2024-08-05 13:50:00|7541|7527|7556|7551|7594|7584|7541|7527|31324
1722866100000|2024-08-05 13:55:00|7553|7548|7550|7541|7555|7551|7520|7514|14869
1722866400000|2024-08-05 14:00:00|7553|7545|7515|7511|7600|7588|7510|7507|15835
1722866700000|2024-08-05 14:05:00|7512|7509|7588|7584|7600|7597|7499|7496|26624
1722867000000|2024-08-05 14:10:00|7584|7578|7525|7518|7596|7589|7525|7518|28555
1722867300000|2024-08-05 14:15:00|7524|7520|7543|7537|7561|7556|7504|7501|33709
1722867600000|2024-08-05 14:20:00|7542|7538|7499|7495|7544|7540|7490|7484|25929
1722867900000|2024-08-05 14:25:00|7498|7496|7486|7478|7507|7503|7480|7476|12048
1722868200000|2024-08-05 14:30:00|7484|7476|7448|7442|7501|7494|7447|7442|22145
1722868500000|2024-08-05 14:35:00|7451|7444|7451|7446|7458|7454|7432|7431|25620
1722868800000|2024-08-05 14:40:00|7451|7443|7467|7461|7468|7462|7432|7428|1778
1722869100000|2024-08-05 14:45:00|7468|7462|7492|7486|7499|7493|7467|7462|1197
1722869400000|2024-08-05 14:50:00|7491|7485|7493|7485|7496|7490|7479|7474|2067
1722869700000|2024-08-05 14:55:00|7495|7488|7477|7471|7496|7491|7473|7468|2016
1722870000000|2024-08-05 15:00:00|7463|7460|7453|7448|7464|7461|7450|7446|21446
1722870300000|2024-08-05 15:05:00|7455|7453|7492|7488|7493|7488|7453|7450|13156
1722870600000|2024-08-05 15:10:00|7491|7489|7499|7493|7507|7503|7483|7480|25615
1722870900000|2024-08-05 15:15:00|7498|7494|7473|7469|7499|7495|7472|7469|11023
1722871200000|2024-08-05 15:20:00|7472|7466|7478|7473|7483|7479|7468|7463|6633
1722871500000|2024-08-05 15:25:00|7481|7475|7496|7493|7500|7496|7476|7473|15697
1722871800000|2024-08-05 15:30:00|7495|7492|7494|7490|7513|7511|7488|7483|20566
1722872100000|2024-08-05 15:35:00|7492|7489|7475|7473|7494|7491|7475|7473|11270
1722872400000|2024-08-05 15:40:00|7473|7471|7490|7486|7497|7493|7472|7468|9491
1722872700000|2024-08-05 15:45:00|7489|7484|7460|7457|7490|7484|7456|7454|9272
1722873000000|2024-08-05 15:50:00|7461|7455|7461|7458|7475|7469|7446|7443|25163
1722873300000|2024-08-05 15:55:00|7460|7454|7485|7482|7489|7486|7454|7449|10328
1722873600000|2024-08-05 16:00:00|7486|7483|7471|7467|7490|7485|7465|7461|9884
1722873900000|2024-08-05 16:05:00|7472|7464|7482|7477|7482|7477|7465|7463|5001
1722874200000|2024-08-05 16:10:00|7481|7475|7497|7491|7502|7500|7481|7475|20014
1722874500000|2024-08-05 16:15:00|7500|7494|7491|7487|7502|7498|7483|7480|9403
1722874800000|2024-08-05 16:20:00|7490|7488|7495|7491|7502|7499|7485|7482|8957
1722875100000|2024-08-05 16:25:00|7497|7492|7500|7497|7507|7505|7492|7488|22342
1722875400000|2024-08-05 16:30:00|7503|7499|7502|7499|7505|7503|7487|7485|15048
1722875700000|2024-08-05 16:35:00|7504|7500|7520|7516|7524|7520|7504|7500|26462
1722876000000|2024-08-05 16:40:00|7519|7513|7504|7500|7524|7521|7500|7497|48291
1722876300000|2024-08-05 16:45:00|7503|7502|7518|7516|7518|7516|7488|7487|30499
1722876600000|2024-08-05 16:50:00|7517|7515|7500|7496|7517|7515|7493|7490|23602
1722876900000|2024-08-05 16:55:00|7499|7495|7508|7505|7516|7515|7496|7494|14812
1722877200000|2024-08-05 17:00:00|7510|7506|7504|7500|7516|7513|7502|7500|14409
1722877500000|2024-08-05 17:05:00|7506|7499|7510|7505|7516|7512|7500|7496|3227
1722877800000|2024-08-05 17:10:00|7509|7504|7494|7490|7512|7508|7490|7487|3029
1722878100000|2024-08-05 17:15:00|7493|7489|7499|7496|7508|7505|7488|7486|1912
1722878400000|2024-08-05 17:20:00|7498|7495|7506|7502|7506|7503|7495|7491|2690
1722878700000|2024-08-05 17:25:00|7505|7503|7503|7501|7506|7504|7503|7500|327
1722879000000|2024-08-05 17:30:00|7493|7490|7498|7495|7502|7500|7486|7483|32530
1722879000000|2024-08-05 17:30:00|7493|7490|7498|7495|7502|7500|7486|7483|32530
1722879300000|2024-08-05 17:35:00|7497|7494|7501|7500|7501|7500|7488|7486|13287
1722879300000|2024-08-05 17:35:00|7497|7494|7501|7500|7501|7500|7488|7486|13287
1722879600000|2024-08-05 17:40:00|7502|7501|7500|7498|7506|7503|7492|7490|27960
1722879600000|2024-08-05 17:40:00|7502|7501|7500|7498|7506|7503|7492|7490|27960
1722879900000|2024-08-05 17:45:00|7501|7499|7512|7509|7514|7512|7501|7499|13845
1722880200000|2024-08-05 17:50:00|7511|7508|7502|7499|7514|7513|7495|7492|19129
1722879900000|2024-08-05 17:45:00|7501|7499|7512|7509|7514|7512|7501|7499|13845
1722880500000|2024-08-05 17:55:00|7503|7500|7511|7509|7511|7509|7495|7492|41007
1722880200000|2024-08-05 17:50:00|7511|7508|7502|7499|7514|7513|7495|7492|19129
1722880800000|2024-08-05 18:00:00|7510|7507|7516|7513|7521|7520|7505|7503|35443
1722880500000|2024-08-05 17:55:00|7503|7500|7511|7509|7511|7509|7495|7492|41007
1722881100000|2024-08-05 18:05:00|7515|7514|7519|7517|7521|7519|7502|7500|11199
1722881400000|2024-08-05 18:10:00|7520|7518|7520|7518|7523|7522|7511|7510|13437
1722880800000|2024-08-05 18:00:00|7510|7507|7516|7513|7521|7520|7505|7503|35443
1722881700000|2024-08-05 18:15:00|7519|7517|7523|7520|7524|7521|7511|7510|16982
1722881100000|2024-08-05 18:05:00|7515|7514|7519|7517|7521|7519|7502|7500|11199
1722882000000|2024-08-05 18:20:00|7521|7519|7520|7519|7524|7522|7515|7514|14768
1722882300000|2024-08-05 18:25:00|7521|7518|7517|7515|7524|7521|7513|7512|8877
1722881400000|2024-08-05 18:10:00|7520|7518|7520|7518|7523|7522|7511|7510|13437
1722882600000|2024-08-05 18:30:00|7516|7514|7505|7501|7518|7517|7499|7496|17105
1722881700000|2024-08-05 18:15:00|7519|7517|7523|7520|7524|7521|7511|7510|16982
1722882900000|2024-08-05 18:35:00|7504|7502|7502|7500|7511|7508|7499|7497|16771
1722882000000|2024-08-05 18:20:00|7521|7519|7520|7519|7524|7522|7515|7514|14768
1722883200000|2024-08-05 18:40:00|7503|7501|7521|7519|7523|7521|7501|7500|23143
1722883500000|2024-08-05 18:45:00|7520|7518|7542|7539|7543|7541|7516|7513|35550
1722882300000|2024-08-05 18:25:00|7521|7518|7517|7515|7524|7521|7513|7512|8877
1722883800000|2024-08-05 18:50:00|7543|7538|7527|7525|7543|7541|7526|7525|33330
1722882600000|2024-08-05 18:30:00|7516|7514|7505|7501|7518|7517|7499|7496|17105
1722884100000|2024-08-05 18:55:00|7528|7526|7544|7543|7552|7550|7526|7525|44395
1722882900000|2024-08-05 18:35:00|7504|7502|7502|7500|7511|7508|7499|7497|16771
1722884400000|2024-08-05 19:00:00|7545|7544|7546|7544|7550|7547|7536|7534|31331
1722883200000|2024-08-05 18:40:00|7503|7501|7521|7519|7523|7521|7501|7500|23143
1722884700000|2024-08-05 19:05:00|7547|7545|7541|7539|7550|7549|7537|7534|27682
1722883500000|2024-08-05 18:45:00|7520|7518|7542|7539|7543|7541|7516|7513|35550
1722885000000|2024-08-05 19:10:00|7540|7538|7528|7527|7540|7538|7523|7521|19494
1722883800000|2024-08-05 18:50:00|7543|7538|7527|7525|7543|7541|7526|7525|33330
1722885300000|2024-08-05 19:15:00|7527|7525|7531|7529|7540|7538|7526|7525|38384
1722885600000|2024-08-05 19:20:00|7533|7530|7496|7493|7537|7535|7491|7489|37051
1722884100000|2024-08-05 18:55:00|7528|7526|7544|7543|7552|7550|7526|7525|44395
1722885900000|2024-08-05 19:25:00|7495|7494|7493|7491|7501|7499|7490|7486|17662
1722884400000|2024-08-05 19:00:00|7545|7544|7546|7544|7550|7547|7536|7534|31331
1722886200000|2024-08-05 19:30:00|7494|7492|7493|7491|7505|7504|7491|7490|27860
1722884700000|2024-08-05 19:05:00|7547|7545|7541|7539|7550|7549|7537|7534|27682
1722886500000|2024-08-05 19:35:00|7492|7492|7489|7486|7501|7500|7486|7484|47097
1722886800000|2024-08-05 19:40:00|7490|7487|7491|7490|7496|7495|7485|7483|38229
1722885000000|2024-08-05 19:10:00|7540|7538|7528|7527|7540|7538|7523|7521|19494
1722887100000|2024-08-05 19:45:00|7490|7489|7486|7484|7493|7492|7483|7481|29165
1722885300000|2024-08-05 19:15:00|7527|7525|7531|7529|7540|7538|7526|7525|38384
1722887400000|2024-08-05 19:50:00|7487|7485|7488|7488|7507|7505|7481|7479|98434
1722885600000|2024-08-05 19:20:00|7533|7530|7496|7493|7537|7535|7491|7489|37051
1722887700000|2024-08-05 19:55:00|7489|7487|7486|7484|7492|7490|7480|7478|311243
1722888000000|2024-08-05 20:00:00|7485|7483|7538|7507|7565|7510|7485|7483|6065
1722885900000|2024-08-05 19:25:00|7495|7494|7493|7491|7501|7499|7490|7486|17662
1722888300000|2024-08-05 20:05:00|7537|7510|7552|7525|7552|7537|7537|7507|2407
1722886200000|2024-08-05 19:30:00|7494|7492|7493|7491|7505|7504|7491|7490|27860
1722888600000|2024-08-05 20:10:00|7523|7523|7523|7517|7552|7523|7523|7517|1226
1722886500000|2024-08-05 19:35:00|7492|7492|7489|7486|7501|7500|7486|7484|47097
1722888900000|2024-08-05 20:15:00|7552|7438|7522|7477|7552|7477|7517|7438|548
1722886800000|2024-08-05 19:40:00|7490|7487|7491|7490|7496|7495|7485|7483|38229
1722890400000|2024-08-05 20:40:00|7516||7516||7516||7483||207
1722887100000|2024-08-05 19:45:00|7490|7489|7486|7484|7493|7492|7483|7481|29165
1722891000000|2024-08-05 20:50:00|||||||||2
1722892500000|2024-08-05 21:15:00|7500|7438|7516|7438|7516|7438|7500|7438|1
1722887400000|2024-08-05 19:50:00|7487|7485|7488|7488|7507|7505|7481|7479|98434
1722892800000|2024-08-05 21:20:00|||||||||9
1722887700000|2024-08-05 19:55:00|7489|7487|7486|7484|7492|7490|7480|7478|311243
1722893100000|2024-08-05 21:25:00|7602||7602||7602||7602||3
1722894000000|2024-08-05 21:40:00||7478||7438||7478||7438|25
1722888000000|2024-08-05 20:00:00|7485|7483|7538|7507|7565|7510|7485|7483|6065
1722894600000|2024-08-05 21:50:00||7479||7483||7483||7438|145
1722888300000|2024-08-05 20:05:00|7537|7510|7552|7525|7552|7537|7537|7507|2407
1722895500000|2024-08-05 22:05:00|||||||||45
1722888600000|2024-08-05 20:10:00|7523|7523|7523|7517|7552|7523|7523|7517|1226
1722895800000|2024-08-05 22:10:00||7500||7500||7500||7500|0
1722888900000|2024-08-05 20:15:00|7552|7438|7522|7477|7552|7477|7517|7438|548
1722896400000|2024-08-05 22:20:00|||||||||15
1722897900000|2024-08-05 22:45:00|||||||||1
1722890400000|2024-08-05 20:40:00|7516||7516||7516||7483||207
1722898800000|2024-08-05 23:00:00|||||||||5
1722891000000|2024-08-05 20:50:00|||||||||2
1722900300000|2024-08-05 23:25:00|||||||||22
1722892500000|2024-08-05 21:15:00|7500|7438|7516|7438|7516|7438|7500|7438|1
1722900900000|2024-08-05 23:35:00|||||||||77
1722892800000|2024-08-05 21:20:00|||||||||9
1722931200000|2024-08-06 08:00:00|7492|7460|7512|7460|7532|7480|7476|7436|586
1722893100000|2024-08-05 21:25:00|7602||7602||7602||7602||3
1722931500000|2024-08-06 08:05:00|7508|7461|7512|7461|7512|7461|7508|7461|0
1722894000000|2024-08-05 21:40:00||7478||7438||7478||7438|25
1722931800000|2024-08-06 08:10:00|7516|7465|7528|7464|7532|7473|7512|7460|4
1722932100000|2024-08-06 08:15:00|7488|7465|7528|7465|7532|7465|7488|7465|0
1722894600000|2024-08-05 21:50:00||7479||7483||7483||7438|145
1722932400000|2024-08-06 08:20:00|7527|7469|7524|7461|7527|7469|7524|7460|0
1722895500000|2024-08-05 22:05:00|||||||||45
1722932700000|2024-08-06 08:25:00|7520||7527||7527||7520||0
1722933000000|2024-08-06 08:30:00|7524|7463|7524|7465|7524|7465|7524|7463|93
1722895800000|2024-08-05 22:10:00||7500||7500||7500||7500|0
1722933300000|2024-08-06 08:35:00|7520||7520||7520||7520||45
1722933600000|2024-08-06 08:40:00|7524|7469|7522|7469|7524|7469|7522|7469|0
1722896400000|2024-08-05 22:20:00|||||||||15
1722933900000|2024-08-06 08:45:00|7520|7464|7516|7461|7520|7464|7516|7460|0
1722934200000|2024-08-06 08:50:00|7520|7464|7516|7469|7520|7469|7516|7464|0
1722897900000|2024-08-05 22:45:00|||||||||1
1722934500000|2024-08-06 08:55:00|7520||7522||7522||7516||0
1722898800000|2024-08-05 23:00:00|||||||||5
1722934800000|2024-08-06 09:00:00|7520|7464|7520|7464|7520|7464|7516|7464|216
1722900300000|2024-08-05 23:25:00|||||||||22
1722935100000|2024-08-06 09:05:00|7516|7460|7520|7465|7520|7465|7516|7460|0
1722900900000|2024-08-05 23:35:00|||||||||77
1722935400000|2024-08-06 09:10:00|7516|7460|7511|7460|7520|7460|7511|7460|0
1722935700000|2024-08-06 09:15:00|7515|7461|7516|7461|7520|7461|7511|7460|0
1722931200000|2024-08-06 08:00:00|7492|7460|7512|7460|7532|7480|7476|7436|586
1722936000000|2024-08-06 09:20:00|7520|7465|7516|7460|7522|7465|7516|7460|0
1722931500000|2024-08-06 08:05:00|7508|7461|7512|7461|7512|7461|7508|7461|0
1722936300000|2024-08-06 09:25:00|7520|7461|7516|7461|7520|7465|7516|7460|0
1722936600000|2024-08-06 09:30:00|7520|7464|7512|7460|7520|7464|7512|7460|0
1722931800000|2024-08-06 08:10:00|7516|7465|7528|7464|7532|7473|7512|7460|4
1722936900000|2024-08-06 09:35:00|7508|7464|7508|7464|7508|7464|7508|7464|3
1722932100000|2024-08-06 08:15:00|7488|7465|7528|7465|7532|7465|7488|7465|0
1722937200000|2024-08-06 09:40:00|7516|7460|7512|7460|7516|7460|7512|7460|5
1722932400000|2024-08-06 08:20:00|7527|7469|7524|7461|7527|7469|7524|7460|0
1722937500000|2024-08-06 09:45:00|7520|7461|7520|7469|7522|7469|7516|7461|0
1722937800000|2024-08-06 09:50:00|7516|7472|7516|7468|7520|7472|7516|7468|10
1722932700000|2024-08-06 08:25:00|7520||7527||7527||7520||0
1722938100000|2024-08-06 09:55:00|7520|7469|7516|7460|7522|7473|7516|7460|0
1722933000000|2024-08-06 08:30:00|7524|7463|7524|7465|7524|7465|7524|7463|93
1722938400000|2024-08-06 10:00:00||7464||7465||7465||7464|0
1722933300000|2024-08-06 08:35:00|7520||7520||7520||7520||45
1722938700000|2024-08-06 10:05:00|7520|7460|7513|7461|7520|7464|7513|7460|0
1722933600000|2024-08-06 08:40:00|7524|7469|7522|7469|7524|7469|7522|7469|0
1722939000000|2024-08-06 10:10:00|7514||7512||7515||7512||0
1722939300000|2024-08-06 10:15:00|7511|7460|7508|7460|7512|7464|7508|7460|2
1722933900000|2024-08-06 08:45:00|7520|7464|7516|7461|7520|7464|7516|7460|0
1722939600000|2024-08-06 10:20:00|7516|7464|7512|7471|7516|7471|7512|7464|0
1722934200000|2024-08-06 08:50:00|7520|7464|7516|7469|7520|7469|7516|7464|0
1722939900000|2024-08-06 10:25:00|7516|7473|7512|7473|7516|7473|7512|7473|1
1722934500000|2024-08-06 08:55:00|7520||7522||7522||7516||0
1722940200000|2024-08-06 10:30:00|7516|7477|7512|7477|7522|7477|7512|7477|0
1722940500000|2024-08-06 10:35:00|7516|7481|7512|7470|7522|7481|7512|7470|20
1722934800000|2024-08-06 09:00:00|7520|7464|7520|7464|7520|7464|7516|7464|216
1722940800000|2024-08-06 10:40:00|7514|7471|7516|7471|7520|7471|7512|7471|10
1722941100000|2024-08-06 10:45:00|7515||7515||7522||7514||0
1722935100000|2024-08-06 09:05:00|7516|7460|7520|7465|7520|7465|7516|7460|0
1722941400000|2024-08-06 10:50:00|7516|7473|7519|7473|7522|7473|7516|7473|0
1722935400000|2024-08-06 09:10:00|7516|7460|7511|7460|7520|7460|7511|7460|0
1722941700000|2024-08-06 10:55:00|7520|7477|7522|7477|7522|7477|7519|7477|0
1722935700000|2024-08-06 09:15:00|7515|7461|7516|7461|7520|7461|7511|7460|0
1722942000000|2024-08-06 11:00:00|7521||7518||7522||7512||72
1722942300000|2024-08-06 11:05:00|7519|7479|7519|7489|7520|7489|7516|7479|0
1722936000000|2024-08-06 09:20:00|7520|7465|7516|7460|7522|7465|7516|7460|0
1722942600000|2024-08-06 11:10:00|7518|7491|7514|7476|7519|7491|7514|7460|0
1722936300000|2024-08-06 09:25:00|7520|7461|7516|7461|7520|7465|7516|7460|0
1722942900000|2024-08-06 11:15:00|7520|7478|7516|7488|7520|7488|7516|7478|0
1722936600000|2024-08-06 09:30:00|7520|7464|7512|7460|7520|7464|7512|7460|0
1722943200000|2024-08-06 11:20:00|7517|7490|7518|7470|7519|7492|7517|7464|0
1722936900000|2024-08-06 09:35:00|7508|7464|7508|7464|7508|7464|7508|7464|3
1722943500000|2024-08-06 11:25:00|7517|7472|7520|7484|7520|7484|7516|7472|0
1722943800000|2024-08-06 11:30:00|7519|7486|7520|7496|7520|7496|7518|7486|0
1722937200000|2024-08-06 09:40:00|7516|7460|7512|7460|7516|7460|7512|7460|5
1722944100000|2024-08-06 11:35:00|7519|7487|7514|7485|7520|7487|7514|7485|0
1722937500000|2024-08-06 09:45:00|7520|7461|7520|7469|7522|7469|7516|7461|0
1722944400000|2024-08-06 11:40:00|7512||7508||7512||7508||0
1722944700000|2024-08-06 11:45:00|7512||7508||7512||7508||91
1722937800000|2024-08-06 09:50:00|7516|7472|7516|7468|7520|7472|7516|7468|10
1722945000000|2024-08-06 11:50:00|7512|7487|7512|7487|7512|7487|7508|7487|0
1722938100000|2024-08-06 09:55:00|7520|7469|7516|7460|7522|7473|7516|7460|0
1722945300000|2024-08-06 11:55:00||7489||7491||7491||7489|40
1722938400000|2024-08-06 10:00:00||7464||7465||7465||7464|0
1722945900000|2024-08-06 12:05:00|||||||||110
1722938700000|2024-08-06 10:05:00|7520|7460|7513|7461|7520|7464|7513|7460|0
1722947100000|2024-08-06 12:25:00|7508|7476|7512|7476|7512|7476|7508|7476|209
1722947400000|2024-08-06 12:30:00|7504|7460|7492|7464|7504|7464|7492|7460|157
1722939000000|2024-08-06 10:10:00|7514||7512||7515||7512||0
1722947700000|2024-08-06 12:35:00||7470||7471||7471||7470|74
1722939300000|2024-08-06 10:15:00|7511|7460|7508|7460|7512|7464|7508|7460|2
1722948300000|2024-08-06 12:45:00|7508||7508||7508||7508||0
1722939600000|2024-08-06 10:20:00|7516|7464|7512|7471|7516|7471|7512|7464|0
1722948600000|2024-08-06 12:50:00|7504||7504||7508||7504||0
1722939900000|2024-08-06 10:25:00|7516|7473|7512|7473|7516|7473|7512|7473|1
1722948900000|2024-08-06 12:55:00|7500||7500||7504||7500||0
1722949200000|2024-08-06 13:00:00|7504||7504||7504||7500||0
1722940200000|2024-08-06 10:30:00|7516|7477|7512|7477|7522|7477|7512|7477|0
1722949500000|2024-08-06 13:05:00|7487||7508||7508||7487||162
1722940500000|2024-08-06 10:35:00|7516|7481|7512|7470|7522|7481|7512|7470|20
1722949800000|2024-08-06 13:10:00||7475||7475||7475||7475|20
1722950100000|2024-08-06 13:15:00|||||||||52
1722940800000|2024-08-06 10:40:00|7514|7471|7516|7471|7520|7471|7512|7471|10
1722950700000|2024-08-06 13:25:00|7466|7460|7500|7444|7500|7460|7447|7444|695
1722941100000|2024-08-06 10:45:00|7515||7515||7522||7514||0
1722951000000|2024-08-06 13:30:00|7489|7448|7491|7484|7500|7493|7454|7445|19714
1722941400000|2024-08-06 10:50:00|7516|7473|7519|7473|7522|7473|7516|7473|0
1722951300000|2024-08-06 13:35:00|7490|7482|7488|7482|7510|7507|7467|7458|22180
1722951600000|2024-08-06 13:40:00|7490|7483|7524|7518|7547|7541|7489|7483|22566
1722941700000|2024-08-06 10:55:00|7520|7477|7522|7477|7522|7477|7519|7477|0
1722951900000|2024-08-06 13:45:00|7525|7519|7537|7532|7551|7544|7517|7510|18606
1722942000000|2024-08-06 11:00:00|7521||7518||7522||7512||72
1722952200000|2024-08-06 13:50:00|7535|7531|7520|7517|7538|7534|7518|7515|14996
1722952500000|2024-08-06 13:55:00|7521|7518|7537|7532|7541|7536|7513|7509|10138
1722942300000|2024-08-06 11:05:00|7519|7479|7519|7489|7520|7489|7516|7479|0
1722952800000|2024-08-06 14:00:00|7536|7535|7511|7510|7546|7542|7511|7510|10033
1722942600000|2024-08-06 11:10:00|7518|7491|7514|7476|7519|7491|7514|7460|0
1722953100000|2024-08-06 14:05:00|7513|7511|7529|7524|7535|7532|7507|7504|16393
1722942900000|2024-08-06 11:15:00|7520|7478|7516|7488|7520|7488|7516|7478|0
1722953400000|2024-08-06 14:10:00|7533|7526|7536|7534|7544|7541|7523|7520|7240
1722953700000|2024-08-06 14:15:00|7539|7537|7509|7506|7541|7537|7508|7506|16404
1722943200000|2024-08-06 11:20:00|7517|7490|7518|7470|7519|7492|7517|7464|0
1722954000000|2024-08-06 14:20:00|7510|7507|7510|7506|7517|7513|7496|7495|13476
1722943500000|2024-08-06 11:25:00|7517|7472|7520|7484|7520|7484|7516|7472|0
1722954300000|2024-08-06 14:25:00|7512|7507|7504|7500|7539|7536|7498|7496|35102
1722943800000|2024-08-06 11:30:00|7519|7486|7520|7496|7520|7496|7518|7486|0
1722954600000|2024-08-06 14:30:00|7502|7498|7516|7514|7517|7514|7500|7498|14873
1722954900000|2024-08-06 14:35:00|7517|7515|7514|7510|7533|7529|7511|7509|16796
1722944100000|2024-08-06 11:35:00|7519|7487|7514|7485|7520|7487|7514|7485|0
1722955200000|2024-08-06 14:40:00|7515|7512|7505|7500|7519|7514|7499|7496|12898
1722944400000|2024-08-06 11:40:00|7512||7508||7512||7508||0
1722955500000|2024-08-06 14:45:00|7504|7501|7522|7517|7523|7519|7493|7491|13342
1722955800000|2024-08-06 14:50:00|7521|7515|7510|7507|7522|7519|7507|7504|18860
1722944700000|2024-08-06 11:45:00|7512||7508||7512||7508||91
1722956100000|2024-08-06 14:55:00|7509|7508|7515|7511|7521|7518|7500|7497|12824
1722945000000|2024-08-06 11:50:00|7512|7487|7512|7487|7512|7487|7508|7487|0
1722956400000|2024-08-06 15:00:00|7517|7514|7523|7519|7530|7526|7509|7508|18033
1722945300000|2024-08-06 11:55:00||7489||7491||7491||7489|40
1722956700000|2024-08-06 15:05:00|7522|7520|7516|7512|7530|7526|7511|7510|27312
1722957000000|2024-08-06 15:10:00|7514|7513|7511|7510|7522|7517|7502|7498|20084
1722945900000|2024-08-06 12:05:00|||||||||110
1722957300000|2024-08-06 15:15:00|7510|7508|7518|7514|7525|7522|7507|7505|19116
1722947100000|2024-08-06 12:25:00|7508|7476|7512|7476|7512|7476|7508|7476|209
1722957600000|2024-08-06 15:20:00|7517|7513|7507|7504|7520|7516|7502|7500|37682
1722957900000|2024-08-06 15:25:00|7509|7505|7515|7512|7517|7516|7507|7504|27921
1722947400000|2024-08-06 12:30:00|7504|7460|7492|7464|7504|7464|7492|7460|157
1722958200000|2024-08-06 15:30:00|7514|7511|7485|7480|7515|7513|7483|7480|12839
1722958500000|2024-08-06 15:35:00|7490|7481|7507|7503|7507|7504|7489|7481|5538
1722947700000|2024-08-06 12:35:00||7470||7471||7471||7470|74
1722958800000|2024-08-06 15:40:00|7506|7504|7496|7493|7514|7511|7494|7489|13199
1722948300000|2024-08-06 12:45:00|7508||7508||7508||7508||0
1722959100000|2024-08-06 15:45:00|7495|7492|7496|7494|7502|7499|7485|7484|12183
1722959400000|2024-08-06 15:50:00|7498|7495|7493|7490|7507|7504|7493|7490|11518
1722948600000|2024-08-06 12:50:00|7504||7504||7508||7504||0
1722959700000|2024-08-06 15:55:00|7496|7491|7480|7478|7502|7499|7473|7470|9396
1722948900000|2024-08-06 12:55:00|7500||7500||7504||7500||0
1722960000000|2024-08-06 16:00:00|7481|7479|7498|7494|7498|7495|7477|7473|7431
1722960300000|2024-08-06 16:05:00|7497|7495|7495|7493|7508|7507|7489|7485|22741
1722949200000|2024-08-06 13:00:00|7504||7504||7504||7500||0
1722960600000|2024-08-06 16:10:00|7496|7494|7491|7489|7496|7494|7487|7486|6643
1722949500000|2024-08-06 13:05:00|7487||7508||7508||7487||162
1722960900000|2024-08-06 16:15:00|7490|7488|7496|7494|7497|7495|7485|7484|4925
1722949800000|2024-08-06 13:10:00||7475||7475||7475||7475|20
1722961200000|2024-08-06 16:20:00|7495|7493|7494|7492|7496|7493|7489|7487|6332
1722961500000|2024-08-06 16:25:00|7495|7493|7491|7490|7497|7496|7488|7487|11642
1722950100000|2024-08-06 13:15:00|||||||||52
1722961800000|2024-08-06 16:30:00|7490|7489|7489|7487|7494|7491|7484|7483|7401
1722950700000|2024-08-06 13:25:00|7466|7460|7500|7444|7500|7460|7447|7444|695
1722962100000|2024-08-06 16:35:00|7488|7488|7483|7480|7488|7488|7480|7478|6285
1722951000000|2024-08-06 13:30:00|7489|7448|7491|7484|7500|7493|7454|7445|19714
1722962400000|2024-08-06 16:40:00|7482|7481|7480|7479|7484|7482|7477|7474|4661
1722962700000|2024-08-06 16:45:00|7479|7478|7476|7474|7486|7485|7475|7474|7347
1722951300000|2024-08-06 13:35:00|7490|7482|7488|7482|7510|7507|7467|7458|22180
1722963000000|2024-08-06 16:50:00|7478|7475|7498|7496|7501|7498|7478|7475|13176
1722951600000|2024-08-06 13:40:00|7490|7483|7524|7518|7547|7541|7489|7483|22566
1722963300000|2024-08-06 16:55:00|7497|7497|7483|7481|7498|7497|7483|7481|4713
1722951900000|2024-08-06 13:45:00|7525|7519|7537|7532|7551|7544|7517|7510|18606
1722963600000|2024-08-06 17:00:00|7484|7482|7482|7480|7497|7495|7482|7480|3692
1722952200000|2024-08-06 13:50:00|7535|7531|7520|7517|7538|7534|7518|7515|14996
1722963900000|2024-08-06 17:05:00|7481|7479|7492|7491|7492|7491|7480|7478|6925
1722952500000|2024-08-06 13:55:00|7521|7518|7537|7532|7541|7536|7513|7509|10138
1722964200000|2024-08-06 17:10:00|7494|7490|7494|7491|7503|7501|7487|7486|4840
1722952800000|2024-08-06 14:00:00|7536|7535|7511|7510|7546|7542|7511|7510|10033
1722964500000|2024-08-06 17:15:00|7496|7492|7496|7493|7507|7504|7494|7492|3694
1722953100000|2024-08-06 14:05:00|7513|7511|7529|7524|7535|7532|7507|7504|16393
1722964800000|2024-08-06 17:20:00|7497|7494|7492|7489|7504|7501|7489|7487|9133
1722953400000|2024-08-06 14:10:00|7533|7526|7536|7534|7544|7541|7523|7520|7240
1722965100000|2024-08-06 17:25:00|7493|7491|7494|7493|7499|7497|7489|7488|8631
1722953700000|2024-08-06 14:15:00|7539|7537|7509|7506|7541|7537|7508|7506|16404
1722965400000|2024-08-06 17:30:00|7496|7494|7498|7496|7501|7499|7493|7492|12476
1722954000000|2024-08-06 14:20:00|7510|7507|7510|7506|7517|7513|7496|7495|13476
1722965700000|2024-08-06 17:35:00|7500|7497|7507|7505|7508|7506|7498|7497|12682
1722954300000|2024-08-06 14:25:00|7512|7507|7504|7500|7539|7536|7498|7496|35102
1722966000000|2024-08-06 17:40:00|7508|7506|7507|7505|7508|7506|7496|7495|5046
1722954600000|2024-08-06 14:30:00|7502|7498|7516|7514|7517|7514|7500|7498|14873
1722966300000|2024-08-06 17:45:00|7508|7506|7504|7502|7510|7508|7498|7497|7600
1722954900000|2024-08-06 14:35:00|7517|7515|7514|7510|7533|7529|7511|7509|16796
1722966600000|2024-08-06 17:50:00|7505|7503|7509|7508|7512|7510|7504|7502|5103
1722955200000|2024-08-06 14:40:00|7515|7512|7505|7500|7519|7514|7499|7496|12898
1722966900000|2024-08-06 17:55:00|7511|7509|7519|7516|7523|7521|7510|7509|10860
1722955500000|2024-08-06 14:45:00|7504|7501|7522|7517|7523|7519|7493|7491|13342
1722967200000|2024-08-06 18:00:00|7521|7518|7512|7511|7523|7520|7512|7510|4965
1722955800000|2024-08-06 14:50:00|7521|7515|7510|7507|7522|7519|7507|7504|18860
1722967500000|2024-08-06 18:05:00|7515|7513|7512|7510|7515|7514|7509|7508|8119
1722956100000|2024-08-06 14:55:00|7509|7508|7515|7511|7521|7518|7500|7497|12824
1722967800000|2024-08-06 18:10:00|7513|7511|7509|7507|7514|7513|7504|7502|6362
1722956400000|2024-08-06 15:00:00|7517|7514|7523|7519|7530|7526|7509|7508|18033
1722968100000|2024-08-06 18:15:00|7510|7508|7516|7514|7517|7516|7508|7506|5033
1722968400000|2024-08-06 18:20:00|7515|7515|7515|7514|7520|7517|7514|7513|9268
1722956700000|2024-08-06 15:05:00|7522|7520|7516|7512|7530|7526|7511|7510|27312
1722968700000|2024-08-06 18:25:00|7517|7515|7513|7511|7517|7516|7507|7506|8800
1722957000000|2024-08-06 15:10:00|7514|7513|7511|7510|7522|7517|7502|7498|20084
1722969000000|2024-08-06 18:30:00|7514|7512|7516|7514|7518|7516|7509|7508|13124
1722957300000|2024-08-06 15:15:00|7510|7508|7518|7514|7525|7522|7507|7505|19116
1722969300000|2024-08-06 18:35:00|7515|7512|7514|7512|7522|7521|7512|7510|8391
1722969600000|2024-08-06 18:40:00|7513|7511|7511|7509|7520|7517|7511|7509|11530
1722957600000|2024-08-06 15:20:00|7517|7513|7507|7504|7520|7516|7502|7500|37682
1722969900000|2024-08-06 18:45:00|7513|7510|7507|7505|7513|7511|7500|7499|7548
1722957900000|2024-08-06 15:25:00|7509|7505|7515|7512|7517|7516|7507|7504|27921
1722970200000|2024-08-06 18:50:00|7506|7506|7503|7502|7510|7508|7501|7499|7981
1722958200000|2024-08-06 15:30:00|7514|7511|7485|7480|7515|7513|7483|7480|12839
1722970500000|2024-08-06 18:55:00|7504|7501|7484|7482|7504|7502|7483|7482|18199
1722958500000|2024-08-06 15:35:00|7490|7481|7507|7503|7507|7504|7489|7481|5538
1722970800000|2024-08-06 19:00:00|7485|7481|7473|7471|7487|7485|7469|7468|23655
1722958800000|2024-08-06 15:40:00|7506|7504|7496|7493|7514|7511|7494|7489|13199
1722971100000|2024-08-06 19:05:00|7474|7472|7466|7465|7474|7473|7463|7462|19937
1722971400000|2024-08-06 19:10:00|7465|7464|7475|7473|7478|7477|7462|7461|9178
1722959100000|2024-08-06 15:45:00|7495|7492|7496|7494|7502|7499|7485|7484|12183
1722971700000|2024-08-06 19:15:00|7476|7474|7461|7458|7478|7477|7454|7453|19023
1722959400000|2024-08-06 15:50:00|7498|7495|7493|7490|7507|7504|7493|7490|11518
1722972000000|2024-08-06 19:20:00|7459|7459|7471|7470|7472|7470|7457|7456|20983
1722959700000|2024-08-06 15:55:00|7496|7491|7480|7478|7502|7499|7473|7470|9396
1722972300000|2024-08-06 19:25:00|7472|7469|7465|7463|7475|7474|7463|7462|22342
1722972600000|2024-08-06 19:30:00|7466|7464|7463|7462|7468|7466|7457|7456|23684
1722960000000|2024-08-06 16:00:00|7481|7479|7498|7494|7498|7495|7477|7473|7431
1722972900000|2024-08-06 19:35:00|7464|7463|7470|7468|7471|7469|7459|7457|10894
1722960300000|2024-08-06 16:05:00|7497|7495|7495|7493|7508|7507|7489|7485|22741
1722973200000|2024-08-06 19:40:00|7468|7467|7460|7459|7473|7472|7460|7459|20766
1722960600000|2024-08-06 16:10:00|7496|7494|7491|7489|7496|7494|7487|7486|6643
1722973500000|2024-08-06 19:45:00|7459|7458|7452|7451|7467|7465|7450|7448|23627
1722973800000|2024-08-06 19:50:00|7451|7450|7430|7428|7459|7458|7427|7426|58569
1722960900000|2024-08-06 16:15:00|7490|7488|7496|7494|7497|7495|7485|7484|4925
1722974100000|2024-08-06 19:55:00|7432|7429|7419|7418|7432|7430|7416|7415|229333
1722961200000|2024-08-06 16:20:00|7495|7493|7494|7492|7496|7493|7489|7487|6332
1722974400000|2024-08-06 20:00:00|7520|7417|7520|7432|7520|7432|7520|7417|1445009
1722961500000|2024-08-06 16:25:00|7495|7493|7491|7490|7497|7496|7488|7487|11642
1722975000000|2024-08-06 20:10:00|7446|7434|7500|7406|7500|7434|7430|7401|890
1722961800000|2024-08-06 16:30:00|7490|7489|7489|7487|7494|7491|7484|7483|7401
1722975300000|2024-08-06 20:15:00|7434|7431|7432|7401|7500|7431|7431|7401|547
1722962100000|2024-08-06 16:35:00|7488|7488|7483|7480|7488|7488|7480|7478|6285
1722975600000|2024-08-06 20:20:00|7425||7425||7425||7425||16
1722962400000|2024-08-06 16:40:00|7482|7481|7480|7479|7484|7482|7477|7474|4661
1722975900000|2024-08-06 20:25:00|7416|7400|7400|7388|7425|7401|7400|7388|1619
1722976200000|2024-08-06 20:30:00|7395||7395||7395||7395||219
1722962700000|2024-08-06 16:45:00|7479|7478|7476|7474|7486|7485|7475|7474|7347
1722976500000|2024-08-06 20:35:00|7400|7391|7400|7395|7400|7395|7395|7388|570
1722963000000|2024-08-06 16:50:00|7478|7475|7498|7496|7501|7498|7478|7475|13176
1722976800000|2024-08-06 20:40:00||7388||7388||7388||7388|20
1722963300000|2024-08-06 16:55:00|7497|7497|7483|7481|7498|7497|7483|7481|4713
1722977100000|2024-08-06 20:45:00|||||||||5
1722963600000|2024-08-06 17:00:00|7484|7482|7482|7480|7497|7495|7482|7480|3692
1722977400000|2024-08-06 20:50:00|7425|7400|7425|7400|7425|7400|7425|7400|524
1722977700000|2024-08-06 20:55:00|||||||||50
1722963900000|2024-08-06 17:05:00|7481|7479|7492|7491|7492|7491|7480|7478|6925
1722978000000|2024-08-06 21:00:00||7419||7400||7419||7400|467
1722964200000|2024-08-06 17:10:00|7494|7490|7494|7491|7503|7501|7487|7486|4840
1722978300000|2024-08-06 21:05:00||7388||7410||7410||7388|0
1722964500000|2024-08-06 17:15:00|7496|7492|7496|7493|7507|7504|7494|7492|3694
1722978600000|2024-08-06 21:10:00||7388||7388||7388||7388|0
1722964800000|2024-08-06 17:20:00|7497|7494|7492|7489|7504|7501|7489|7487|9133
1722979500000|2024-08-06 21:25:00|||||||||6
1722965100000|2024-08-06 17:25:00|7493|7491|7494|7493|7499|7497|7489|7488|8631
1722979800000|2024-08-06 21:30:00|||||||||1
1722965400000|2024-08-06 17:30:00|7496|7494|7498|7496|7501|7499|7493|7492|12476
1722981000000|2024-08-06 21:50:00|||||||||13
1722965700000|2024-08-06 17:35:00|7500|7497|7507|7505|7508|7506|7498|7497|12682
1722981600000|2024-08-06 22:00:00||7399||7397||7399||7388|40
1722966000000|2024-08-06 17:40:00|7508|7506|7507|7505|7508|7506|7496|7495|5046
1722981900000|2024-08-06 22:05:00||7398||7388||7407||7388|1
1722966300000|2024-08-06 17:45:00|7508|7506|7504|7502|7510|7508|7498|7497|7600
1722987900000|2024-08-06 23:45:00|7500|7453|7478|7390|7500|7457|7457|7390|400
1722966600000|2024-08-06 17:50:00|7505|7503|7509|7508|7512|7510|7504|7502|5103
1723017600000|2024-08-07 08:00:00|7460|7376|7457|7376|7472|7376|7456|7369|0
1722966900000|2024-08-06 17:55:00|7511|7509|7519|7516|7523|7521|7510|7509|10860
1723017900000|2024-08-07 08:05:00||7388||7388||7388||7388|0
1723018200000|2024-08-07 08:10:00|7444|7380|7444|7380|7444|7380|7444|7380|10
1722967200000|2024-08-06 18:00:00|7521|7518|7512|7511|7523|7520|7512|7510|4965
1723018500000|2024-08-07 08:15:00|7440|7376|7456|7376|7456|7376|7432|7360|20
1722967500000|2024-08-06 18:05:00|7515|7513|7512|7510|7515|7514|7509|7508|8119
1723018800000|2024-08-07 08:20:00|7457|7380|7457|7380|7457|7380|7456|7380|0
1722967800000|2024-08-06 18:10:00|7513|7511|7509|7507|7514|7513|7504|7502|6362
1723019100000|2024-08-07 08:25:00|7456|7384|7457|7384|7457|7384|7456|7384|30
1722968100000|2024-08-06 18:15:00|7510|7508|7516|7514|7517|7516|7508|7506|5033
1723019400000|2024-08-07 08:30:00|7456|7392|7456|7380|7457|7392|7456|7380|0
1723019700000|2024-08-07 08:35:00||7376||7380||7380||7376|0
1722968400000|2024-08-06 18:20:00|7515|7515|7515|7514|7520|7517|7514|7513|9268
1723020000000|2024-08-07 08:40:00||7376||7380||7380||7376|0
1722968700000|2024-08-06 18:25:00|7517|7515|7513|7511|7517|7516|7507|7506|8800
1723020300000|2024-08-07 08:45:00|7457|7419|7457|7419|7457|7419|7456|7419|0
1722969000000|2024-08-06 18:30:00|7514|7512|7516|7514|7518|7516|7509|7508|13124
1723020900000|2024-08-07 08:55:00|||||||||2
1722969300000|2024-08-06 18:35:00|7515|7512|7514|7512|7522|7521|7512|7510|8391
1723021500000|2024-08-07 09:05:00|7456||7456||7456||7456||0
1723022100000|2024-08-07 09:15:00|7457||7456||7457||7456||0
1722969600000|2024-08-06 18:40:00|7513|7511|7511|7509|7520|7517|7511|7509|11530
1723022400000|2024-08-07 09:20:00|7457|7423|7457|7420|7457|7423|7457|7419|61
1722969900000|2024-08-06 18:45:00|7513|7510|7507|7505|7513|7511|7500|7499|7548
1723022700000|2024-08-07 09:25:00||7419||7419||7419||7419|54
1722970200000|2024-08-06 18:50:00|7506|7506|7503|7502|7510|7508|7501|7499|7981
1723023600000|2024-08-07 09:40:00||7424||7424||7424||7424|1
1723023900000|2024-08-07 09:45:00|||||||||131
1722970500000|2024-08-06 18:55:00|7504|7501|7484|7482|7504|7502|7483|7482|18199
1723025100000|2024-08-07 10:05:00||7428||7428||7428||7428|1
1722970800000|2024-08-06 19:00:00|7485|7481|7473|7471|7487|7485|7469|7468|23655
1723025400000|2024-08-07 10:10:00||7432||7432||7432||7432|0
1722971100000|2024-08-06 19:05:00|7474|7472|7466|7465|7474|7473|7463|7462|19937
1723026600000|2024-08-07 10:30:00||7419||7436||7436||7419|0
1722971400000|2024-08-06 19:10:00|7465|7464|7475|7473|7478|7477|7462|7461|9178
1723027800000|2024-08-07 10:50:00||7440||7440||7440||7440|108
1722971700000|2024-08-06 19:15:00|7476|7474|7461|7458|7478|7477|7454|7453|19023
1723028100000|2024-08-07 10:55:00|||||||||54
1723028400000|2024-08-07 11:00:00|||||||||112
1722972000000|2024-08-06 19:20:00|7459|7459|7471|7470|7472|7470|7457|7456|20983
1723028700000|2024-08-07 11:05:00||7441||7441||7441||7441|0
1722972300000|2024-08-06 19:25:00|7472|7469|7465|7463|7475|7474|7463|7462|22342
1723029000000|2024-08-07 11:10:00||7440||7440||7440||7440|0
1722972600000|2024-08-06 19:30:00|7466|7464|7463|7462|7468|7466|7457|7456|23684
1723029300000|2024-08-07 11:15:00||7420||7441||7441||7420|28
1722972900000|2024-08-06 19:35:00|7464|7463|7470|7468|7471|7469|7459|7457|10894
1723029600000|2024-08-07 11:20:00|7464|7440|7441|7419|7464|7440|7441|7419|391
1722973200000|2024-08-06 19:40:00|7468|7467|7460|7459|7473|7472|7460|7459|20766
1723029900000|2024-08-07 11:25:00||7420||7420||7420||7420|0
1723032300000|2024-08-07 12:05:00|||||||||4
1722973500000|2024-08-06 19:45:00|7459|7458|7452|7451|7467|7465|7450|7448|23627
1723032900000|2024-08-07 12:15:00|||||||||5
1722973800000|2024-08-06 19:50:00|7451|7450|7430|7428|7459|7458|7427|7426|58569
1723033800000|2024-08-07 12:30:00||7421||7421||7421||7421|20
1722974100000|2024-08-06 19:55:00|7432|7429|7419|7418|7432|7430|7416|7415|229333
1723034100000|2024-08-07 12:35:00|||||||||125
1723034700000|2024-08-07 12:45:00|||||||||4
1722974400000|2024-08-06 20:00:00|7520|7417|7520|7432|7520|7432|7520|7417|1445009
1723035300000|2024-08-07 12:55:00|||||||||5
1722975000000|2024-08-06 20:10:00|7446|7434|7500|7406|7500|7434|7430|7401|890
1723036200000|2024-08-07 13:10:00||7426||7426||7426||7426|200
1723036500000|2024-08-07 13:15:00|7434|7425|7425|7390|7434|7425|7425|7389|301
1722975300000|2024-08-06 20:15:00|7434|7431|7432|7401|7500|7431|7431|7401|547
1723036800000|2024-08-07 13:20:00|7428|7397|7441|7389|7441|7411|7428|7389|260
1722975600000|2024-08-06 20:20:00|7425||7425||7425||7425||16
1723037100000|2024-08-07 13:25:00|7430|7410|7463|7424|7463|7424|7430|7389|671
1722975900000|2024-08-06 20:25:00|7416|7400|7400|7388|7425|7401|7400|7388|1619
1723037400000|2024-08-07 13:30:00|7459|7407|7463|7456|7490|7469|7424|7407|12402
1722976200000|2024-08-06 20:30:00|7395||7395||7395||7395||219
1723037700000|2024-08-07 13:35:00|7460|7459|7453|7445|7486|7481|7441|7431|10649
1722976500000|2024-08-06 20:35:00|7400|7391|7400|7395|7400|7395|7395|7388|570
1723038000000|2024-08-07 13:40:00|7452|7444|7461|7454|7475|7464|7448|7440|9095
1722976800000|2024-08-06 20:40:00||7388||7388||7388||7388|20
1723038300000|2024-08-07 13:45:00|7466|7456|7443|7440|7486|7478|7441|7433|14132
1722977100000|2024-08-06 20:45:00|||||||||5
1723038600000|2024-08-07 13:50:00|7449|7442|7506|7499|7506|7499|7446|7441|8532
1722977400000|2024-08-06 20:50:00|7425|7400|7425|7400|7425|7400|7425|7400|524
1723038900000|2024-08-07 13:55:00|7502|7502|7514|7508|7531|7527|7502|7500|11478
1723039200000|2024-08-07 14:00:00|7515|7509|7520|7516|7533|7531|7513|7508|21688
1722977700000|2024-08-06 20:55:00|||||||||50
1723039500000|2024-08-07 14:05:00|7518|7517|7510|7506|7520|7517|7496|7494|9467
1722978000000|2024-08-06 21:00:00||7419||7400||7419||7400|467
1723039800000|2024-08-07 14:10:00|7508|7504|7497|7494|7513|7510|7495|7493|6202
1722978300000|2024-08-06 21:05:00||7388||7410||7410||7388|0
1723040100000|2024-08-07 14:15:00|7498|7495|7525|7521|7525|7523|7498|7495|21740
1722978600000|2024-08-06 21:10:00||7388||7388||7388||7388|0
1723040400000|2024-08-07 14:20:00|7522|7519|7495|7492|7522|7519|7489|7487|9122
1722979500000|2024-08-06 21:25:00|||||||||6
1723040700000|2024-08-07 14:25:00|7496|7493|7492|7488|7499|7497|7491|7488|7128
1722979800000|2024-08-06 21:30:00|||||||||1
1723041000000|2024-08-07 14:30:00|7491|7489|7499|7495|7504|7502|7485|7483|10660
1722981000000|2024-08-06 21:50:00|||||||||13
1723041300000|2024-08-07 14:35:00|7497|7496|7511|7509|7520|7519|7491|7488|14524
1722981600000|2024-08-06 22:00:00||7399||7397||7399||7388|40
1723041600000|2024-08-07 14:40:00|7510|7508|7516|7515|7523|7521|7509|7507|7508
1722981900000|2024-08-06 22:05:00||7398||7388||7407||7388|1
1723041900000|2024-08-07 14:45:00|7519|7516|7508|7505|7524|7522|7504|7500|8617
1722987900000|2024-08-06 23:45:00|7500|7453|7478|7390|7500|7457|7457|7390|400
1723042200000|2024-08-07 14:50:00|7505|7504|7519|7517|7522|7519|7505|7502|8498
1723017600000|2024-08-07 08:00:00|7460|7376|7457|7376|7472|7376|7456|7369|0
1723042500000|2024-08-07 14:55:00|7518|7516|7522|7519|7523|7522|7514|7512|8201
1723017900000|2024-08-07 08:05:00||7388||7388||7388||7388|0
1723042800000|2024-08-07 15:00:00|7523|7520|7510|7507|7525|7523|7509|7507|7994
1723018200000|2024-08-07 08:10:00|7444|7380|7444|7380|7444|7380|7444|7380|10
1723043100000|2024-08-07 15:05:00|7511|7508|7491|7489|7511|7509|7491|7489|10498
1723018500000|2024-08-07 08:15:00|7440|7376|7456|7376|7456|7376|7432|7360|20
1723043400000|2024-08-07 15:10:00|7492|7490|7478|7474|7502|7499|7475|7472|18538
1723018800000|2024-08-07 08:20:00|7457|7380|7457|7380|7457|7380|7456|7380|0
1723043700000|2024-08-07 15:15:00|7477|7475|7462|7459|7482|7479|7460|7457|5519
1723019100000|2024-08-07 08:25:00|7456|7384|7457|7384|7457|7384|7456|7384|30
1723044000000|2024-08-07 15:20:00|7463|7460|7479|7474|7479|7476|7463|7460|9530
1723019400000|2024-08-07 08:30:00|7456|7392|7456|7380|7457|7392|7456|7380|0
1723044300000|2024-08-07 15:25:00|7478|7475|7497|7495|7497|7495|7468|7466|27289
1723044600000|2024-08-07 15:30:00|7499|7494|7497|7495|7507|7503|7487|7486|12776
1723019700000|2024-08-07 08:35:00||7376||7380||7380||7376|0
1723044900000|2024-08-07 15:35:00|7498|7496|7496|7493|7499|7497|7488|7485|8331
1723020000000|2024-08-07 08:40:00||7376||7380||7380||7376|0
1723045200000|2024-08-07 15:40:00|7495|7492|7487|7485|7503|7501|7486|7484|8344
1723020300000|2024-08-07 08:45:00|7457|7419|7457|7419|7457|7419|7456|7419|0
1723045500000|2024-08-07 15:45:00|7486|7483|7483|7478|7488|7485|7472|7469|7972
1723045800000|2024-08-07 15:50:00|7482|7477|7478|7474|7490|7487|7478|7474|2600
1723020900000|2024-08-07 08:55:00|||||||||2
1723046100000|2024-08-07 15:55:00|7479|7475|7472|7470|7481|7478|7471|7468|4900
1723021500000|2024-08-07 09:05:00|7456||7456||7456||7456||0
1723046400000|2024-08-07 16:00:00|7474|7471|7470|7466|7479|7475|7464|7462|14829
1723022100000|2024-08-07 09:15:00|7457||7456||7457||7456||0
1723046700000|2024-08-07 16:05:00|7469|7465|7470|7466|7480|7477|7468|7465|2454
1723047000000|2024-08-07 16:10:00|7471|7468|7481|7478|7481|7478|7461|7458|10377
1723022400000|2024-08-07 09:20:00|7457|7423|7457|7420|7457|7423|7457|7419|61
1723047300000|2024-08-07 16:15:00|7483|7479|7485|7483|7485|7483|7477|7475|3761
1723022700000|2024-08-07 09:25:00||7419||7419||7419||7419|54
1723047600000|2024-08-07 16:20:00|7484|7482|7468|7466|7489|7486|7468|7466|14836
1723023600000|2024-08-07 09:40:00||7424||7424||7424||7424|1
1723047900000|2024-08-07 16:25:00|7469|7467|7476|7474|7480|7477|7468|7466|2801
1723048200000|2024-08-07 16:30:00|7475|7472|7479|7475|7479|7476|7474|7471|4416
1723023900000|2024-08-07 09:45:00|||||||||131
1723048500000|2024-08-07 16:35:00|7478|7476|7481|7479|7482|7481|7475|7472|5335
1723025100000|2024-08-07 10:05:00||7428||7428||7428||7428|1
1723048800000|2024-08-07 16:40:00|7480|7478|7476|7473|7487|7484|7470|7467|8064
1723025400000|2024-08-07 10:10:00||7432||7432||7432||7432|0
1723049100000|2024-08-07 16:45:00|7477|7474|7480|7477|7486|7484|7476|7473|5975
1723049400000|2024-08-07 16:50:00|7479|7476|7476|7475|7482|7481|7473|7469|4360
1723026600000|2024-08-07 10:30:00||7419||7436||7436||7419|0
1723049700000|2024-08-07 16:55:00|7477|7473|7471|7468|7477|7474|7469|7466|9369
1723027800000|2024-08-07 10:50:00||7440||7440||7440||7440|108
1723050000000|2024-08-07 17:00:00|7470|7466|7469|7467|7470|7467|7461|7458|5482
1723028100000|2024-08-07 10:55:00|||||||||54
1723050300000|2024-08-07 17:05:00|7468|7466|7476|7473|7479|7476|7464|7462|23352
1723028400000|2024-08-07 11:00:00|||||||||112
1723050600000|2024-08-07 17:10:00|7474|7472|7464|7462|7479|7476|7463|7460|4701
1723050900000|2024-08-07 17:15:00|7465|7461|7451|7448|7466|7464|7448|7445|16106
1723028700000|2024-08-07 11:05:00||7441||7441||7441||7441|0
1723051200000|2024-08-07 17:20:00|7452|7449|7451|7449|7456|7452|7446|7443|8488
1723029000000|2024-08-07 11:10:00||7440||7440||7440||7440|0
1723051500000|2024-08-07 17:25:00|7453|7450|7454|7451|7456|7454|7450|7448|8110
1723029300000|2024-08-07 11:15:00||7420||7441||7441||7420|28
1723051800000|2024-08-07 17:30:00|7453|7452|7456|7454|7466|7465|7452|7450|12327
1723052100000|2024-08-07 17:35:00|7455|7455|7460|7458|7463|7461|7454|7453|5282
1723029600000|2024-08-07 11:20:00|7464|7440|7441|7419|7464|7440|7441|7419|391
1723052400000|2024-08-07 17:40:00|7461|7457|7452|7450|7462|7460|7452|7449|10327
1723029900000|2024-08-07 11:25:00||7420||7420||7420||7420|0
1723052700000|2024-08-07 17:45:00|7450|7449|7448|7444|7454|7452|7440|7438|9901
1723053000000|2024-08-07 17:50:00|7449|7446|7449|7446|7453|7452|7445|7443|4733
1723032300000|2024-08-07 12:05:00|||||||||4
1723053300000|2024-08-07 17:55:00|7448|7444|7444|7442|7448|7445|7433|7432|6705
1723032900000|2024-08-07 12:15:00|||||||||5
1723053600000|2024-08-07 18:00:00|7443|7441|7438|7436|7444|7441|7435|7433|2821
1723033800000|2024-08-07 12:30:00||7421||7421||7421||7421|20
1723053900000|2024-08-07 18:05:00|7439|7437|7443|7439|7445|7443|7434|7432|5620
1723034100000|2024-08-07 12:35:00|||||||||125
1723054200000|2024-08-07 18:10:00|7444|7441|7437|7434|7449|7448|7435|7433|6054
1723054500000|2024-08-07 18:15:00|7436|7432|7452|7449|7452|7451|7427|7424|10827
1723034700000|2024-08-07 12:45:00|||||||||4
1723054800000|2024-08-07 18:20:00|7453|7450|7434|7431|7454|7452|7434|7431|10184
1723035300000|2024-08-07 12:55:00|||||||||5
1723055100000|2024-08-07 18:25:00|7433|7432|7440|7438|7446|7444|7431|7429|10180
1723055400000|2024-08-07 18:30:00|7439|7435|7439|7438|7441|7438|7431|7428|5412
1723036200000|2024-08-07 13:10:00||7426||7426||7426||7426|200
1723055700000|2024-08-07 18:35:00|7440|7437|7448|7445|7448|7447|7437|7435|9723
1723036500000|2024-08-07 13:15:00|7434|7425|7425|7390|7434|7425|7425|7389|301
1723056000000|2024-08-07 18:40:00|7447|7444|7451|7450|7456|7454|7446|7444|9030
1723036800000|2024-08-07 13:20:00|7428|7397|7441|7389|7441|7411|7428|7389|260
1723056300000|2024-08-07 18:45:00|7450|7449|7429|7426|7451|7449|7428|7426|9597
1723056600000|2024-08-07 18:50:00|7428|7425|7415|7411|7430|7428|7414|7411|9829
1723037100000|2024-08-07 13:25:00|7430|7410|7463|7424|7463|7424|7430|7389|671
1723056900000|2024-08-07 18:55:00|7416|7414|7426|7423|7428|7427|7416|7414|7781
1723037400000|2024-08-07 13:30:00|7459|7407|7463|7456|7490|7469|7424|7407|12402
1723057200000|2024-08-07 19:00:00|7425|7424|7427|7425|7431|7429|7418|7416|8345
1723037700000|2024-08-07 13:35:00|7460|7459|7453|7445|7486|7481|7441|7431|10649
1723057500000|2024-08-07 19:05:00|7426|7426|7420|7418|7427|7426|7419|7416|10050
1723038000000|2024-08-07 13:40:00|7452|7444|7461|7454|7475|7464|7448|7440|9095
1723057800000|2024-08-07 19:10:00|7421|7419|7427|7425|7437|7436|7420|7419|28526
1723058100000|2024-08-07 19:15:00|7428|7427|7443|7442|7445|7443|7424|7423|10863
1723038300000|2024-08-07 13:45:00|7466|7456|7443|7440|7486|7478|7441|7433|14132
1723058400000|2024-08-07 19:20:00|7444|7441|7428|7426|7444|7442|7427|7425|11534
1723038600000|2024-08-07 13:50:00|7449|7442|7506|7499|7506|7499|7446|7441|8532
1723058700000|2024-08-07 19:25:00|7429|7427|7438|7436|7441|7439|7429|7426|10432
1723038900000|2024-08-07 13:55:00|7502|7502|7514|7508|7531|7527|7502|7500|11478
1723059000000|2024-08-07 19:30:00|7439|7437|7437|7434|7440|7439|7426|7425|20756
1723039200000|2024-08-07 14:00:00|7515|7509|7520|7516|7533|7531|7513|7508|21688
1723059300000|2024-08-07 19:35:00|7436|7436|7432|7430|7443|7442|7431|7429|18328
1723039500000|2024-08-07 14:05:00|7518|7517|7510|7506|7520|7517|7496|7494|9467
1723059600000|2024-08-07 19:40:00|7431|7429|7428|7426|7441|7440|7424|7422|23672
1723039800000|2024-08-07 14:10:00|7508|7504|7497|7494|7513|7510|7495|7493|6202
1723059900000|2024-08-07 19:45:00|7429|7428|7438|7436|7438|7437|7428|7427|21000
1723040100000|2024-08-07 14:15:00|7498|7495|7525|7521|7525|7523|7498|7495|21740
1723060200000|2024-08-07 19:50:00|7436|7435|7414|7412|7436|7435|7406|7404|65642
1723040400000|2024-08-07 14:20:00|7522|7519|7495|7492|7522|7519|7489|7487|9122
1723060500000|2024-08-07 19:55:00|7411|7406|7403|7400|7412|7409|7396|7394|234860
1723040700000|2024-08-07 14:25:00|7496|7493|7492|7488|7499|7497|7491|7488|7128
1723060800000|2024-08-07 20:00:00|7462|7406|7462|7400|7462|7406|7462|7400|985213
1723041000000|2024-08-07 14:30:00|7491|7489|7499|7495|7504|7502|7485|7483|10660
1723061100000|2024-08-07 20:05:00|7447|7389|7433|7389|7447|7405|7430|7389|1410
1723041300000|2024-08-07 14:35:00|7497|7496|7511|7509|7520|7519|7491|7488|14524
1723061400000|2024-08-07 20:10:00|||||||||41
1723061700000|2024-08-07 20:15:00|7419|7400|7415|7389|7419|7400|7412|7389|105
1723041600000|2024-08-07 14:40:00|7510|7508|7516|7515|7523|7521|7509|7507|7508
1723062000000|2024-08-07 20:20:00|7413|7360|7404|7360|7416|7360|7402|7360|704
1723041900000|2024-08-07 14:45:00|7519|7516|7508|7505|7524|7522|7504|7500|8617
1723062300000|2024-08-07 20:25:00|||||||||73
1723042200000|2024-08-07 14:50:00|7505|7504|7519|7517|7522|7519|7505|7502|8498
1723062900000|2024-08-07 20:35:00|||||||||48
1723042500000|2024-08-07 14:55:00|7518|7516|7522|7519|7523|7522|7514|7512|8201
1723064400000|2024-08-07 21:00:00|||||||||64
1723042800000|2024-08-07 15:00:00|7523|7520|7510|7507|7525|7523|7509|7507|7994
1723066200000|2024-08-07 21:30:00|7433|7390|7433|7360|7433|7390|7433|7360|990
1723043100000|2024-08-07 15:05:00|7511|7508|7491|7489|7511|7509|7491|7489|10498
1723066800000|2024-08-07 21:40:00||7390||7390||7390||7390|1
1723067100000|2024-08-07 21:45:00|||||||||5
1723043400000|2024-08-07 15:10:00|7492|7490|7478|7474|7502|7499|7475|7472|18538
1723068900000|2024-08-07 22:15:00||7360||7360||7360||7360|5
1723070700000|2024-08-07 22:45:00|||||||||20
1723043700000|2024-08-07 15:15:00|7477|7475|7462|7459|7482|7479|7460|7457|5519
1723072800000|2024-08-07 23:20:00|||||||||5
1723044000000|2024-08-07 15:20:00|7463|7460|7479|7474|7479|7476|7463|7460|9530
1723073400000|2024-08-07 23:30:00|||||||||5
1723044300000|2024-08-07 15:25:00|7478|7475|7497|7495|7497|7495|7468|7466|27289
1723073700000|2024-08-07 23:35:00|||||||||108
1723074300000|2024-08-07 23:45:00|||||||||3
1723044600000|2024-08-07 15:30:00|7499|7494|7497|7495|7507|7503|7487|7486|12776
1723104000000|2024-08-08 08:00:00|7399||7404||7416||7399||41
1723044900000|2024-08-07 15:35:00|7498|7496|7496|7493|7499|7497|7488|7485|8331
1723104300000|2024-08-08 08:05:00|7444||7424||7444||7424||0
1723045200000|2024-08-07 15:40:00|7495|7492|7487|7485|7503|7501|7486|7484|8344
1723104600000|2024-08-08 08:10:00|7423|7361|7436|7361|7448|7380|7394|7360|0
1723104900000|2024-08-08 08:15:00|7432|7360|7382|7360|7432|7384|7382|7360|0
1723045500000|2024-08-07 15:45:00|7486|7483|7483|7478|7488|7485|7472|7469|7972
1723107600000|2024-08-08 09:00:00|7380||7380||7380||7380||0
1723045800000|2024-08-07 15:50:00|7482|7477|7478|7474|7490|7487|7478|7474|2600
1723107900000|2024-08-08 09:05:00|7382||7382||7382||7382||0
1723046100000|2024-08-07 15:55:00|7479|7475|7472|7470|7481|7478|7471|7468|4900
1723108200000|2024-08-08 09:10:00|7380||7380||7380||7380||0
1723046400000|2024-08-07 16:00:00|7474|7471|7470|7466|7479|7475|7464|7462|14829
1723108500000|2024-08-08 09:15:00|7382||7382||7382||7382||0
1723108800000|2024-08-08 09:20:00|7380||7380||7380||7380||0
1723046700000|2024-08-07 16:05:00|7469|7465|7470|7466|7480|7477|7468|7465|2454
1723109400000|2024-08-08 09:30:00|7382||7382||7382||7382||1
1723047000000|2024-08-07 16:10:00|7471|7468|7481|7478|7481|7478|7461|7458|10377
1723109700000|2024-08-08 09:35:00|7380||7380||7380||7380||10
1723047300000|2024-08-07 16:15:00|7483|7479|7485|7483|7485|7483|7477|7475|3761
1723110300000|2024-08-08 09:45:00|7382||7382||7382||7382||0
1723110600000|2024-08-08 09:50:00|7380||7380||7380||7380||0
1723047600000|2024-08-07 16:20:00|7484|7482|7468|7466|7489|7486|7468|7466|14836
1723110900000|2024-08-08 09:55:00|7382||7380||7382||7380||0
1723047900000|2024-08-07 16:25:00|7469|7467|7476|7474|7480|7477|7468|7466|2801
1723111800000|2024-08-08 10:10:00|||||||||17
1723048200000|2024-08-07 16:30:00|7475|7472|7479|7475|7479|7476|7474|7471|4416
1723112100000|2024-08-08 10:15:00|7382||7380||7382||7380||0
1723112400000|2024-08-08 10:20:00|7382|7364|7382|7364|7382|7364|7382|7364|70
1723048500000|2024-08-07 16:35:00|7478|7476|7481|7479|7482|7481|7475|7472|5335
1723112700000|2024-08-08 10:25:00||7360||7364||7364||7360|1
1723048800000|2024-08-07 16:40:00|7480|7478|7476|7473|7487|7484|7470|7467|8064
1723113000000|2024-08-08 10:30:00||7360||7360||7360||7360|4
1723049100000|2024-08-07 16:45:00|7477|7474|7480|7477|7486|7484|7476|7473|5975
1723113600000|2024-08-08 10:40:00|||||||||3
1723049400000|2024-08-07 16:50:00|7479|7476|7476|7475|7482|7481|7473|7469|4360
1723113900000|2024-08-08 10:45:00|||||||||79
1723049700000|2024-08-07 16:55:00|7477|7473|7471|7468|7477|7474|7469|7466|9369
1723115400000|2024-08-08 11:10:00|||||||||286
1723116600000|2024-08-08 11:30:00|||||||||1
1723117200000|2024-08-08 11:40:00|||||||||1
1723050000000|2024-08-07 17:00:00|7470|7466|7469|7467|7470|7467|7461|7458|5482
1723117800000|2024-08-08 11:50:00|||||||||120
1723118100000|2024-08-08 11:55:00|||||||||15
1723050300000|2024-08-07 17:05:00|7468|7466|7476|7473|7479|7476|7464|7462|23352
1723119900000|2024-08-08 12:25:00|||||||||10
1723050600000|2024-08-07 17:10:00|7474|7472|7464|7462|7479|7476|7463|7460|4701
1723120200000|2024-08-08 12:30:00||7372||7370||7372||7370|100
1723050900000|2024-08-07 17:15:00|7465|7461|7451|7448|7466|7464|7448|7445|16106
1723120500000|2024-08-08 12:35:00|||||||||792
1723051200000|2024-08-07 17:20:00|7452|7449|7451|7449|7456|7452|7446|7443|8488
1723120800000|2024-08-08 12:40:00|||||||||5
1723121100000|2024-08-08 12:45:00|||||||||320
1723051500000|2024-08-07 17:25:00|7453|7450|7454|7451|7456|7454|7450|7448|8110
1723121400000|2024-08-08 12:50:00||7378||7370||7378||7370|1
1723051800000|2024-08-07 17:30:00|7453|7452|7456|7454|7466|7465|7452|7450|12327
1723122000000|2024-08-08 13:00:00|||||||||6
1723122300000|2024-08-08 13:05:00|7380||7380||7380||7380||2
1723052100000|2024-08-07 17:35:00|7455|7455|7460|7458|7463|7461|7454|7453|5282
1723122600000|2024-08-08 13:10:00|||||||||2
1723052400000|2024-08-07 17:40:00|7461|7457|7452|7450|7462|7460|7452|7449|10327
1723122900000|2024-08-08 13:15:00||7360||7360||7372||7360|200
1723052700000|2024-08-07 17:45:00|7450|7449|7448|7444|7454|7452|7440|7438|9901
1723123200000|2024-08-08 13:20:00|||||||||25
1723123500000|2024-08-08 13:25:00|7382|7379|7450|7360|7450|7387|7382|7360|4399
1723053000000|2024-08-07 17:50:00|7449|7446|7449|7446|7453|7452|7445|7443|4733
1723123800000|2024-08-08 13:30:00|7443|7371|7391|7379|7443|7428|7380|7371|64889
1723053300000|2024-08-07 17:55:00|7448|7444|7444|7442|7448|7445|7433|7432|6705
1723124100000|2024-08-08 13:35:00|7389|7380|7439|7432|7445|7441|7388|7380|13787
1723124400000|2024-08-08 13:40:00|7440|7433|7460|7453|7463|7455|7432|7428|22369
1723053600000|2024-08-07 18:00:00|7443|7441|7438|7436|7444|7441|7435|7433|2821
1723124700000|2024-08-08 13:45:00|7461|7457|7495|7488|7496|7493|7461|7457|22055
1723053900000|2024-08-07 18:05:00|7439|7437|7443|7439|7445|7443|7434|7432|5620
1723125000000|2024-08-08 13:50:00|7494|7489|7499|7494|7530|7528|7489|7485|58178
1723125300000|2024-08-08 13:55:00|7498|7493|7481|7477|7503|7501|7477|7471|16622
1723054200000|2024-08-07 18:10:00|7444|7441|7437|7434|7449|7448|7435|7433|6054
1723125600000|2024-08-08 14:00:00|7477|7476|7497|7493|7503|7500|7474|7468|56475
1723054500000|2024-08-07 18:15:00|7436|7432|7452|7449|7452|7451|7427|7424|10827
1723125900000|2024-08-08 14:05:00|7495|7494|7493|7489|7525|7523|7490|7484|34289
1723126200000|2024-08-08 14:10:00|7494|7490|7502|7497|7509|7505|7490|7486|16497
1723054800000|2024-08-07 18:20:00|7453|7450|7434|7431|7454|7452|7434|7431|10184
1723126500000|2024-08-08 14:15:00|7500|7496|7497|7494|7504|7501|7489|7486|19547
1723055100000|2024-08-07 18:25:00|7433|7432|7440|7438|7446|7444|7431|7429|10180
1723126800000|2024-08-08 14:20:00|7498|7496|7525|7523|7527|7523|7498|7495|21222
1723127100000|2024-08-08 14:25:00|7527|7524|7503|7500|7528|7526|7502|7500|13214
1723055400000|2024-08-07 18:30:00|7439|7435|7439|7438|7441|7438|7431|7428|5412
1723127400000|2024-08-08 14:30:00|7502|7501|7528|7525|7528|7527|7500|7498|21643
1723055700000|2024-08-07 18:35:00|7440|7437|7448|7445|7448|7447|7437|7435|9723
1723127700000|2024-08-08 14:35:00|7527|7522|7512|7510|7528|7527|7510|7506|26080
1723056000000|2024-08-07 18:40:00|7447|7444|7451|7450|7456|7454|7446|7444|9030
1723128000000|2024-08-08 14:40:00|7510|7509|7522|7520|7524|7522|7509|7506|18844
1723128300000|2024-08-08 14:45:00|7521|7521|7524|7521|7532|7530|7517|7515|20356
1723056300000|2024-08-07 18:45:00|7450|7449|7429|7426|7451|7449|7428|7426|9597
1723128600000|2024-08-08 14:50:00|7523|7520|7528|7526|7529|7528|7514|7511|22411
1723056600000|2024-08-07 18:50:00|7428|7425|7415|7411|7430|7428|7414|7411|9829
1723128900000|2024-08-08 14:55:00|7527|7524|7525|7522|7541|7539|7522|7521|16253
1723056900000|2024-08-07 18:55:00|7416|7414|7426|7423|7428|7427|7416|7414|7781
1723129200000|2024-08-08 15:00:00|7524|7521|7541|7539|7541|7540|7519|7517|15591
1723129500000|2024-08-08 15:05:00|7542|7537|7538|7536|7542|7541|7524|7522|12132
1723057200000|2024-08-07 19:00:00|7425|7424|7427|7425|7431|7429|7418|7416|8345
1723129800000|2024-08-08 15:10:00|7539|7537|7527|7523|7544|7543|7527|7523|16221
1723057500000|2024-08-07 19:05:00|7426|7426|7420|7418|7427|7426|7419|7416|10050
1723130100000|2024-08-08 15:15:00|7528|7524|7519|7516|7533|7532|7517|7515|21767
1723057800000|2024-08-07 19:10:00|7421|7419|7427|7425|7437|7436|7420|7419|28526
1723130400000|2024-08-08 15:20:00|7520|7518|7525|7523|7528|7527|7518|7515|14526
1723058100000|2024-08-07 19:15:00|7428|7427|7443|7442|7445|7443|7424|7423|10863
1723130700000|2024-08-08 15:25:00|7524|7524|7525|7522|7536|7535|7516|7514|21812
1723058400000|2024-08-07 19:20:00|7444|7441|7428|7426|7444|7442|7427|7425|11534
1723131000000|2024-08-08 15:30:00|7526|7523|7533|7531|7533|7532|7521|7517|20567
1723058700000|2024-08-07 19:25:00|7429|7427|7438|7436|7441|7439|7429|7426|10432
1723131300000|2024-08-08 15:35:00|7532|7530|7542|7540|7542|7540|7531|7530|28644
1723131600000|2024-08-08 15:40:00|7541|7539|7533|7529|7542|7539|7531|7529|14196
1723059000000|2024-08-07 19:30:00|7439|7437|7437|7434|7440|7439|7426|7425|20756
1723131900000|2024-08-08 15:45:00|7534|7531|7539|7535|7544|7542|7532|7531|11498
1723059300000|2024-08-07 19:35:00|7436|7436|7432|7430|7443|7442|7431|7429|18328
1723132200000|2024-08-08 15:50:00|7540|7536|7537|7535|7546|7542|7535|7532|8205
1723132500000|2024-08-08 15:55:00|7536|7533|7533|7530|7537|7535|7532|7529|7047
1723059600000|2024-08-07 19:40:00|7431|7429|7428|7426|7441|7440|7424|7422|23672
1723132800000|2024-08-08 16:00:00|7534|7531|7543|7540|7544|7542|7532|7531|13720
1723059900000|2024-08-07 19:45:00|7429|7428|7438|7436|7438|7437|7428|7427|21000
1723133100000|2024-08-08 16:05:00|7544|7541|7533|7531|7544|7542|7532|7530|9444
1723060200000|2024-08-07 19:50:00|7436|7435|7414|7412|7436|7435|7406|7404|65642
1723133400000|2024-08-08 16:10:00|7532|7530|7540|7538|7546|7544|7531|7528|14215
1723060500000|2024-08-07 19:55:00|7411|7406|7403|7400|7412|7409|7396|7394|234860
1723133700000|2024-08-08 16:15:00|7541|7536|7539|7537|7545|7543|7536|7533|8566
1723134000000|2024-08-08 16:20:00|7538|7538|7537|7536|7540|7539|7535|7534|10198
1723060800000|2024-08-07 20:00:00|7462|7406|7462|7400|7462|7406|7462|7400|985213
1723134300000|2024-08-08 16:25:00|7536|7535|7538|7536|7542|7541|7535|7534|8165
1723061100000|2024-08-07 20:05:00|7447|7389|7433|7389|7447|7405|7430|7389|1410
1723134600000|2024-08-08 16:30:00|7537|7537|7531|7529|7540|7538|7527|7525|9530
1723134900000|2024-08-08 16:35:00|7530|7528|7524|7522|7530|7528|7520|7518|9047
1723061400000|2024-08-07 20:10:00|||||||||41
1723135200000|2024-08-08 16:40:00|7523|7521|7528|7525|7528|7526|7516|7513|11881
1723061700000|2024-08-07 20:15:00|7419|7400|7415|7389|7419|7400|7412|7389|105
1723135500000|2024-08-08 16:45:00|7527|7526|7518|7516|7530|7528|7517|7516|7270
1723062000000|2024-08-07 20:20:00|7413|7360|7404|7360|7416|7360|7402|7360|704
1723135800000|2024-08-08 16:50:00|7517|7517|7522|7521|7522|7521|7510|7508|20284
1723136100000|2024-08-08 16:55:00|7523|7522|7526|7525|7530|7528|7523|7521|22746
1723062300000|2024-08-07 20:25:00|||||||||73
1723136400000|2024-08-08 17:00:00|7525|7524|7528|7527|7528|7527|7521|7519|26049
1723062900000|2024-08-07 20:35:00|||||||||48
1723136700000|2024-08-08 17:05:00|7529|7528|7533|7531|7534|7532|7525|7523|14048
1723137000000|2024-08-08 17:10:00|7532|7529|7527|7525|7532|7530|7524|7523|13674
1723064400000|2024-08-07 21:00:00|||||||||64
1723137300000|2024-08-08 17:15:00|7528|7526|7538|7536|7538|7536|7528|7526|13324
1723066200000|2024-08-07 21:30:00|7433|7390|7433|7360|7433|7390|7433|7360|990
1723137600000|2024-08-08 17:20:00|7537|7535|7546|7544|7548|7546|7536|7535|30558
1723066800000|2024-08-07 21:40:00||7390||7390||7390||7390|1
1723137900000|2024-08-08 17:25:00|7547|7545|7551|7549|7557|7556|7545|7543|17155
1723138200000|2024-08-08 17:30:00|7553|7551|7557|7554|7564|7563|7552|7551|42154
1723067100000|2024-08-07 21:45:00|||||||||5
1723138500000|2024-08-08 17:35:00|7556|7555|7565|7564|7565|7564|7553|7551|16459
1723068900000|2024-08-07 22:15:00||7360||7360||7360||7360|5
1723138800000|2024-08-08 17:40:00|7564|7563|7554|7551|7576|7575|7554|7551|40981
1723070700000|2024-08-07 22:45:00|||||||||20
1723139100000|2024-08-08 17:45:00|7553|7552|7551|7548|7562|7560|7550|7547|17743
1723139400000|2024-08-08 17:50:00|7552|7549|7553|7552|7559|7556|7551|7548|13288
1723072800000|2024-08-07 23:20:00|||||||||5
1723139700000|2024-08-08 17:55:00|7552|7551|7556|7555|7557|7556|7551|7551|13269
1723073400000|2024-08-07 23:30:00|||||||||5
1723140000000|2024-08-08 18:00:00|7557|7556|7552|7550|7557|7556|7550|7549|19384
1723073700000|2024-08-07 23:35:00|||||||||108
1723140300000|2024-08-08 18:05:00|7551|7549|7548|7546|7551|7549|7538|7536|20630
1723074300000|2024-08-07 23:45:00|||||||||3
1723140600000|2024-08-08 18:10:00|7550|7547|7546|7544|7550|7548|7542|7541|13914
1723104000000|2024-08-08 08:00:00|7399||7404||7416||7399||41
1723140900000|2024-08-08 18:15:00|7545|7543|7550|7549|7556|7555|7544|7542|17399
1723104300000|2024-08-08 08:05:00|7444||7424||7444||7424||0
1723141200000|2024-08-08 18:20:00|7551|7550|7561|7560|7564|7563|7549|7548|17076
1723141500000|2024-08-08 18:25:00|7560|7559|7554|7552|7562|7561|7546|7545|18210
1723104600000|2024-08-08 08:10:00|7423|7361|7436|7361|7448|7380|7394|7360|0
1723141800000|2024-08-08 18:30:00|7553|7553|7559|7558|7560|7559|7553|7552|16562
1723142100000|2024-08-08 18:35:00|7560|7559|7550|7548|7560|7559|7546|7545|28874
1723104900000|2024-08-08 08:15:00|7432|7360|7382|7360|7432|7384|7382|7360|0
1723142400000|2024-08-08 18:40:00|7551|7549|7546|7545|7551|7550|7543|7542|20669
1723107600000|2024-08-08 09:00:00|7380||7380||7380||7380||0
1723142700000|2024-08-08 18:45:00|7547|7546|7541|7539|7550|7549|7540|7539|14586
1723107900000|2024-08-08 09:05:00|7382||7382||7382||7382||0
1723143000000|2024-08-08 18:50:00|7540|7538|7548|7547|7549|7547|7536|7534|36679
1723108200000|2024-08-08 09:10:00|7380||7380||7380||7380||0
1723143300000|2024-08-08 18:55:00|7547|7546|7548|7546|7551|7550|7545|7543|28190
1723108500000|2024-08-08 09:15:00|7382||7382||7382||7382||0
1723143600000|2024-08-08 19:00:00|7549|7547|7549|7547|7557|7556|7542|7540|22590
1723108800000|2024-08-08 09:20:00|7380||7380||7380||7380||0
1723143900000|2024-08-08 19:05:00|7547|7546|7551|7549|7553|7552|7541|7540|27187
1723109400000|2024-08-08 09:30:00|7382||7382||7382||7382||1
1723144200000|2024-08-08 19:10:00|7550|7548|7539|7538|7550|7548|7539|7538|24456
1723144500000|2024-08-08 19:15:00|7540|7537|7530|7529|7543|7542|7529|7528|39404
1723109700000|2024-08-08 09:35:00|7380||7380||7380||7380||10
1723144800000|2024-08-08 19:20:00|7531|7530|7539|7537|7540|7539|7530|7529|46646
1723110300000|2024-08-08 09:45:00|7382||7382||7382||7382||0
1723145100000|2024-08-08 19:25:00|7540|7538|7534|7532|7543|7542|7532|7531|49939
1723110600000|2024-08-08 09:50:00|7380||7380||7380||7380||0
1723145400000|2024-08-08 19:30:00|7532|7531|7526|7525|7534|7533|7516|7515|62199
1723110900000|2024-08-08 09:55:00|7382||7380||7382||7380||0
1723145700000|2024-08-08 19:35:00|7527|7526|7526|7525|7537|7534|7526|7525|43089
1723146000000|2024-08-08 19:40:00|7525|7523|7527|7526|7529|7528|7524|7523|84707
1723111800000|2024-08-08 10:10:00|||||||||17
1723146300000|2024-08-08 19:45:00|7526|7525|7528|7527|7536|7535|7517|7515|61741
1723112100000|2024-08-08 10:15:00|7382||7380||7382||7380||0
1723146600000|2024-08-08 19:50:00|7527|7525|7546|7542|7555|7552|7517|7515|122035
1723112400000|2024-08-08 10:20:00|7382|7364|7382|7364|7382|7364|7382|7364|70
1723146900000|2024-08-08 19:55:00|7554|7546|7558|7557|7564|7562|7528|7526|473812
1723147200000|2024-08-08 20:00:00|7557|7555|7734|7670|7775|7709|7510|7400|1375145
1723112700000|2024-08-08 10:25:00||7360||7364||7364||7360|1
1723147500000|2024-08-08 20:05:00|7730|7669|7739|7720|7765|7750|7655|7601|14358
1723113000000|2024-08-08 10:30:00||7360||7360||7360||7360|4
1723147800000|2024-08-08 20:10:00|7750|7715|7650|7644|7750|7715|7644|7610|9062
1723113600000|2024-08-08 10:40:00|||||||||3
1723148100000|2024-08-08 20:15:00|7644|7620|7649|7605|7649|7620|7600|7550|9031
1723113900000|2024-08-08 10:45:00|||||||||79
1723148400000|2024-08-08 20:20:00|7631|7614|7560|7540|7631|7614|7560|7502|3462
1723115400000|2024-08-08 11:10:00|||||||||286
1723148700000|2024-08-08 20:25:00||7559||7555||7559||7541|1405
1723116600000|2024-08-08 11:30:00|||||||||1
1723149000000|2024-08-08 20:30:00|||||||||1143
1723117200000|2024-08-08 11:40:00|||||||||1
1723149300000|2024-08-08 20:35:00||7541||7541||7548||7541|2168
1723117800000|2024-08-08 11:50:00|||||||||120
1723149600000|2024-08-08 20:40:00|7551|7540|7560|7523|7560|7540|7549|7500|1303
1723118100000|2024-08-08 11:55:00|||||||||15
1723149900000|2024-08-08 20:45:00|7559|7544|7559|7515|7559|7544|7559|7510|1639
1723150200000|2024-08-08 20:50:00|7560|7520|7560|7520|7560|7520|7560|7520|68
1723119900000|2024-08-08 12:25:00|||||||||10
1723150500000|2024-08-08 20:55:00|7559|7523|7559|7523|7559|7523|7559|7523|100
1723120200000|2024-08-08 12:30:00||7372||7370||7372||7370|100
1723150800000|2024-08-08 21:00:00|7560||7560||7560||7560||48
1723151100000|2024-08-08 21:05:00|7600|7526|7560|7526|7600|7545|7560|7526|732
1723120500000|2024-08-08 12:35:00|||||||||792
1723151400000|2024-08-08 21:10:00|7559|7536|7559|7536|7559|7536|7559|7536|10
1723120800000|2024-08-08 12:40:00|||||||||5
1723151700000|2024-08-08 21:15:00||7545||7545||7545||7545|23
1723121100000|2024-08-08 12:45:00|||||||||320
1723152000000|2024-08-08 21:20:00|7560|7552|7560|7545|7560|7559|7560|7545|310
1723152300000|2024-08-08 21:25:00|7600|7553|7560|7553|7600|7555|7560|7553|1789
1723121400000|2024-08-08 12:50:00||7378||7370||7378||7370|1
1723152600000|2024-08-08 21:30:00||7545||7545||7545||7545|2100
1723122000000|2024-08-08 13:00:00|||||||||6
1723152900000|2024-08-08 21:35:00|||||||||5
1723153200000|2024-08-08 21:40:00|7600|7550|7560|7540|7600|7550|7560|7540|101
1723122300000|2024-08-08 13:05:00|7380||7380||7380||7380||2
1723153500000|2024-08-08 21:45:00|7555||7555||7555||7555||0
1723122600000|2024-08-08 13:10:00|||||||||2
1723154100000|2024-08-08 21:55:00|||||||||1
1723122900000|2024-08-08 13:15:00||7360||7360||7372||7360|200
1723154400000|2024-08-08 22:00:00|7560|7547|7550|7540|7560|7550|7550|7540|126
1723123200000|2024-08-08 13:20:00|||||||||25
1723154700000|2024-08-08 22:05:00|||||||||144
1723155000000|2024-08-08 22:10:00|7600||7560||7600||7560||501
1723123500000|2024-08-08 13:25:00|7382|7379|7450|7360|7450|7387|7382|7360|4399
1723155900000|2024-08-08 22:25:00|7600|7546|7600|7546|7600|7546|7600|7546|193
1723123800000|2024-08-08 13:30:00|7443|7371|7391|7379|7443|7428|7380|7371|64889
1723157100000|2024-08-08 22:45:00|||||||||143
1723157700000|2024-08-08 22:55:00|7572|7550|7561|7550|7572|7550|7561|7550|200
1723124100000|2024-08-08 13:35:00|7389|7380|7439|7432|7445|7441|7388|7380|13787
1723158000000|2024-08-08 23:00:00|7600||7600||7600||7600||117
1723124400000|2024-08-08 13:40:00|7440|7433|7460|7453|7463|7455|7432|7428|22369
1723158600000|2024-08-08 23:10:00|||||||||246
1723159200000|2024-08-08 23:20:00|||||||||7
1723124700000|2024-08-08 13:45:00|7461|7457|7495|7488|7496|7493|7461|7457|22055
1723159500000|2024-08-08 23:25:00|7599|7546|7599|7555|7599|7555|7599|7546|93
1723125000000|2024-08-08 13:50:00|7494|7489|7499|7494|7530|7528|7489|7485|58178
1723159800000|2024-08-08 23:30:00|||||||||62
1723125300000|2024-08-08 13:55:00|7498|7493|7481|7477|7503|7501|7477|7471|16622
1723160100000|2024-08-08 23:35:00|7598||7598||7598||7598||107
1723160400000|2024-08-08 23:40:00|7599||7598||7599||7598||7
1723125600000|2024-08-08 14:00:00|7477|7476|7497|7493|7503|7500|7474|7468|56475
1723160700000|2024-08-08 23:45:00|7575|7546|7565|7546|7575|7546|7565|7546|169
1723125900000|2024-08-08 14:05:00|7495|7494|7493|7489|7525|7523|7490|7484|34289
1723161300000|2024-08-08 23:55:00|||||||||384
1723126200000|2024-08-08 14:10:00|7494|7490|7502|7497|7509|7505|7490|7486|16497
1723190400000|2024-08-09 08:00:00|7608|7560|7640|7572|7664|7573|7582|7560|594
1723126500000|2024-08-08 14:15:00|7500|7496|7497|7494|7504|7501|7489|7486|19547
1723190700000|2024-08-09 08:05:00|7630|7576|7620|7570|7640|7580|7620|7570|76
1723126800000|2024-08-08 14:20:00|7498|7496|7525|7523|7527|7523|7498|7495|21222
1723191000000|2024-08-09 08:10:00|7616|7580|7616|7580|7616|7580|7616|7580|6
1723191300000|2024-08-09 08:15:00|7628|7590|7652|7590|7652|7592|7628|7590|71
1723127100000|2024-08-08 14:25:00|7527|7524|7503|7500|7528|7526|7502|7500|13214
1723191600000|2024-08-09 08:20:00|7656|7592|7652|7596|7656|7612|7651|7590|136
1723127400000|2024-08-08 14:30:00|7502|7501|7528|7525|7528|7527|7500|7498|21643
1723191900000|2024-08-09 08:25:00|7651|7600|7651|7592|7687|7604|7650|7590|27
1723192200000|2024-08-09 08:30:00|7648|7590|7632|7590|7648|7590|7632|7590|52
1723127700000|2024-08-08 14:35:00|7527|7522|7512|7510|7528|7527|7510|7506|26080
1723192500000|2024-08-09 08:35:00|7628||7632||7632||7628||97
1723128000000|2024-08-08 14:40:00|7510|7509|7522|7520|7524|7522|7509|7506|18844
1723192800000|2024-08-09 08:40:00|7628||7628||7628||7628||12
1723128300000|2024-08-08 14:45:00|7521|7521|7524|7521|7532|7530|7517|7515|20356
1723193100000|2024-08-09 08:45:00|7624||7636||7640||7624||13
1723128600000|2024-08-08 14:50:00|7523|7520|7528|7526|7529|7528|7514|7511|22411
1723128900000|2024-08-08 14:55:00|7527|7524|7525|7522|7541|7539|7522|7521|16253
1723194000000|2024-08-09 09:00:00|7634||7623||7634||7623||14
1723129200000|2024-08-08 15:00:00|7524|7521|7541|7539|7541|7540|7519|7517|15591
1723194300000|2024-08-09 09:05:00|7624||7622||7624||7622||482
1723129500000|2024-08-08 15:05:00|7542|7537|7538|7536|7542|7541|7524|7522|12132
1723194600000|2024-08-09 09:10:00|7648||7653||7668||7648||245
1723194900000|2024-08-09 09:15:00|7652||7640||7652||7640||0
1723129800000|2024-08-08 15:10:00|7539|7537|7527|7523|7544|7543|7527|7523|16221
1723195200000|2024-08-09 09:20:00|||||||||52
1723130100000|2024-08-08 15:15:00|7528|7524|7519|7516|7533|7532|7517|7515|21767
1723195800000|2024-08-09 09:30:00|7636||7636||7636||7636||104
1723196100000|2024-08-09 09:35:00||7592||7590||7596||7590|110
1723130400000|2024-08-08 15:20:00|7520|7518|7525|7523|7528|7527|7518|7515|14526
1723196400000|2024-08-09 09:40:00|7632||7636||7636||7632||0
1723130700000|2024-08-08 15:25:00|7524|7524|7525|7522|7536|7535|7516|7514|21812
1723196700000|2024-08-09 09:45:00|7644||7656||7656||7644||52
1723131000000|2024-08-08 15:30:00|7526|7523|7533|7531|7533|7532|7521|7517|20567
1723197300000|2024-08-09 09:55:00||7601||7601||7601||7601|0
1723131300000|2024-08-08 15:35:00|7532|7530|7542|7540|7542|7540|7531|7530|28644
1723197900000|2024-08-09 10:05:00|||||||||52
1723131600000|2024-08-08 15:40:00|7541|7539|7533|7529|7542|7539|7531|7529|14196
1723198200000|2024-08-09 10:10:00|7671|7604|7671|7624|7671|7624|7671|7604|105
1723131900000|2024-08-08 15:45:00|7534|7531|7539|7535|7544|7542|7532|7531|11498
1723198500000|2024-08-09 10:15:00|7668|7601|7668|7608|7668|7624|7668|7601|55
1723198800000|2024-08-09 10:20:00|7671|7601|7656|7608|7671|7608|7656|7601|0
1723132200000|2024-08-08 15:50:00|7540|7536|7537|7535|7546|7542|7535|7532|8205
1723199100000|2024-08-09 10:25:00||7610||7610||7610||7610|0
1723132500000|2024-08-08 15:55:00|7536|7533|7533|7530|7537|7535|7532|7529|7047
1723199400000|2024-08-09 10:30:00|7647|7612|7656|7612|7656|7612|7647|7610|0
1723132800000|2024-08-08 16:00:00|7534|7531|7543|7540|7544|7542|7532|7531|13720
1723199700000|2024-08-09 10:35:00|7647|7610|7652|7610|7656|7610|7644|7610|17
1723133100000|2024-08-08 16:05:00|7544|7541|7533|7531|7544|7542|7532|7530|9444
1723200000000|2024-08-09 10:40:00|7640||7644||7668||7640||16
1723200300000|2024-08-09 10:45:00|7643||7642||7644||7640||116
1723133400000|2024-08-08 16:10:00|7532|7530|7540|7538|7546|7544|7531|7528|14215
1723200600000|2024-08-09 10:50:00|7643||7652||7652||7642||118
1723133700000|2024-08-08 16:15:00|7541|7536|7539|7537|7545|7543|7536|7533|8566
1723200900000|2024-08-09 10:55:00|7647||7652||7652||7647||388
1723134000000|2024-08-08 16:20:00|7538|7538|7537|7536|7540|7539|7535|7534|10198
1723201200000|2024-08-09 11:00:00|7660|7620|7652|7616|7671|7620|7651|7610|593
1723134300000|2024-08-08 16:25:00|7536|7535|7538|7536|7542|7541|7535|7534|8165
1723201500000|2024-08-09 11:05:00|7651||7652||7652||7651||0
1723134600000|2024-08-08 16:30:00|7537|7537|7531|7529|7540|7538|7527|7525|9530
1723201800000|2024-08-09 11:10:00||7620||7620||7620||7620|0
1723134900000|2024-08-08 16:35:00|7530|7528|7524|7522|7530|7528|7520|7518|9047
1723202100000|2024-08-09 11:15:00||7610||7620||7620||7610|118
1723135200000|2024-08-08 16:40:00|7523|7521|7528|7525|7528|7526|7516|7513|11881
1723202400000|2024-08-09 11:20:00|||||||||83
1723202700000|2024-08-09 11:25:00||7616||7620||7620||7616|407
1723135500000|2024-08-08 16:45:00|7527|7526|7518|7516|7530|7528|7517|7516|7270
1723203000000|2024-08-09 11:30:00|7648||7648||7648||7648||50
1723135800000|2024-08-08 16:50:00|7517|7517|7522|7521|7522|7521|7510|7508|20284
1723203600000|2024-08-09 11:40:00|7660|7628|7660|7624|7660|7628|7660|7620|4
1723136100000|2024-08-08 16:55:00|7523|7522|7526|7525|7530|7528|7523|7521|22746
1723203900000|2024-08-09 11:45:00|7665|7620|7656|7616|7665|7624|7643|7616|115
1723136400000|2024-08-08 17:00:00|7525|7524|7528|7527|7528|7527|7521|7519|26049
1723204200000|2024-08-09 11:50:00|7660|7620|7656|7613|7660|7624|7645|7613|23
1723136700000|2024-08-08 17:05:00|7529|7528|7533|7531|7534|7532|7525|7523|14048
1723204500000|2024-08-09 11:55:00|7645|7616|7645|7613|7645|7616|7645|7613|104
1723137000000|2024-08-08 17:10:00|7532|7529|7527|7525|7532|7530|7524|7523|13674
1723204800000|2024-08-09 12:00:00|||||||||186
1723205100000|2024-08-09 12:05:00|7629||7620||7629||7620||563
1723137300000|2024-08-08 17:15:00|7528|7526|7538|7536|7538|7536|7528|7526|13324
1723205400000|2024-08-09 12:10:00|7629||7629||7629||7629||435
1723137600000|2024-08-08 17:20:00|7537|7535|7546|7544|7548|7546|7536|7535|30558
1723205700000|2024-08-09 12:15:00|||||||||6
1723206000000|2024-08-09 12:20:00|||||||||198
1723137900000|2024-08-08 17:25:00|7547|7545|7551|7549|7557|7556|7545|7543|17155
1723206300000|2024-08-09 12:25:00|7624|7610|7629|7610|7629|7610|7622|7610|738
1723138200000|2024-08-08 17:30:00|7553|7551|7557|7554|7564|7563|7552|7551|42154
1723206600000|2024-08-09 12:30:00|7623||7616||7623||7616||159
1723138500000|2024-08-08 17:35:00|7556|7555|7565|7564|7565|7564|7553|7551|16459
1723206900000|2024-08-09 12:35:00|7628|7602|7616|7602|7629|7602|7613|7602|1648
1723138800000|2024-08-08 17:40:00|7564|7563|7554|7551|7576|7575|7554|7551|40981
1723207200000|2024-08-09 12:40:00|7613|7600|7616|7580|7616|7600|7597|7560|2439
1723139100000|2024-08-08 17:45:00|7553|7552|7551|7548|7562|7560|7550|7547|17743
1723207800000|2024-08-09 12:50:00|||||||||1
1723139400000|2024-08-08 17:50:00|7552|7549|7553|7552|7559|7556|7551|7548|13288
1723208100000|2024-08-09 12:55:00|||||||||14
1723139700000|2024-08-08 17:55:00|7552|7551|7556|7555|7557|7556|7551|7551|13269
1723208400000|2024-08-09 13:00:00||7594||7592||7594||7592|138
1723208700000|2024-08-09 13:05:00|||||||||120
1723140000000|2024-08-08 18:00:00|7557|7556|7552|7550|7557|7556|7550|7549|19384
1723209000000|2024-08-09 13:10:00|7595||7609||7616||7595||101
1723140300000|2024-08-08 18:05:00|7551|7549|7548|7546|7551|7549|7538|7536|20630
1723209300000|2024-08-09 13:15:00|||||||||30
1723140600000|2024-08-08 18:10:00|7550|7547|7546|7544|7550|7548|7542|7541|13914
1723209600000|2024-08-09 13:20:00|7616|7602|7616|7580|7616|7602|7616|7580|341
1723209900000|2024-08-09 13:25:00|7594|7560|7594|7466|7616|7560|7507|7466|2806
1723140900000|2024-08-08 18:15:00|7545|7543|7550|7549|7556|7555|7544|7542|17399
1723210200000|2024-08-09 13:30:00|7545|7500|7561|7544|7630|7617|7534|7500|60923
1723141200000|2024-08-08 18:20:00|7551|7550|7561|7560|7564|7563|7549|7548|17076
1723210500000|2024-08-09 13:35:00|7562|7548|7437|7429|7586|7574|7421|7418|57648
1723210800000|2024-08-09 13:40:00|7430|7428|7450|7442|7493|7483|7406|7400|51037
1723141500000|2024-08-08 18:25:00|7560|7559|7554|7552|7562|7561|7546|7545|18210
1723211100000|2024-08-09 13:45:00|7449|7443|7480|7472|7494|7488|7442|7437|32715
1723141800000|2024-08-08 18:30:00|7553|7553|7559|7558|7560|7559|7553|7552|16562
1723211400000|2024-08-09 13:50:00|7478|7470|7456|7454|7483|7478|7429|7425|73410
1723142100000|2024-08-08 18:35:00|7560|7559|7550|7548|7560|7559|7546|7545|28874
1723211700000|2024-08-09 13:55:00|7462|7455|7457|7452|7469|7466|7444|7438|46659
1723142400000|2024-08-08 18:40:00|7551|7549|7546|7545|7551|7550|7543|7542|20669
1723212000000|2024-08-09 14:00:00|7460|7449|7400|7391|7463|7458|7390|7387|56134
1723142700000|2024-08-08 18:45:00|7547|7546|7541|7539|7550|7549|7540|7539|14586
1723212300000|2024-08-09 14:05:00|7398|7392|7434|7429|7437|7430|7388|7386|33445
1723212600000|2024-08-09 14:10:00|7429|7426|7414|7407|7436|7429|7413|7406|18002
1723143000000|2024-08-08 18:50:00|7540|7538|7548|7547|7549|7547|7536|7534|36679
1723212900000|2024-08-09 14:15:00|7410|7405|7337|7334|7415|7410|7326|7322|61455
1723143300000|2024-08-08 18:55:00|7547|7546|7548|7546|7551|7550|7545|7543|28190
1723213200000|2024-08-09 14:20:00|7338|7332|7394|7384|7405|7399|7329|7323|100009
1723143600000|2024-08-08 19:00:00|7549|7547|7549|7547|7557|7556|7542|7540|22590
1723213500000|2024-08-09 14:25:00|7390|7385|7404|7398|7404|7399|7375|7369|52612
1723143900000|2024-08-08 19:05:00|7547|7546|7551|7549|7553|7552|7541|7540|27187
1723213800000|2024-08-09 14:30:00|7408|7399|7367|7360|7416|7409|7359|7350|64154
1723144200000|2024-08-08 19:10:00|7550|7548|7539|7538|7550|7548|7539|7538|24456
1723214100000|2024-08-09 14:35:00|7365|7361|7351|7344|7367|7361|7338|7336|14072
1723144500000|2024-08-08 19:15:00|7540|7537|7530|7529|7543|7542|7529|7528|39404
1723214400000|2024-08-09 14:40:00|7349|7342|7392|7386|7403|7399|7340|7337|82738
1723214700000|2024-08-09 14:45:00|7393|7389|7408|7401|7422|7416|7393|7387|33759
1723144800000|2024-08-08 19:20:00|7531|7530|7539|7537|7540|7539|7530|7529|46646
1723215000000|2024-08-09 14:50:00|7404|7400|7384|7379|7409|7408|7365|7361|19837
1723145100000|2024-08-08 19:25:00|7540|7538|7534|7532|7543|7542|7532|7531|49939
1723215300000|2024-08-09 14:55:00|7387|7382|7378|7372|7395|7388|7367|7365|14746
1723145400000|2024-08-08 19:30:00|7532|7531|7526|7525|7534|7533|7516|7515|62199
1723215600000|2024-08-09 15:00:00|7379|7371|7351|7346|7385|7382|7343|7342|32795
1723145700000|2024-08-08 19:35:00|7527|7526|7526|7525|7537|7534|7526|7525|43089
1723215900000|2024-08-09 15:05:00|7353|7351|7354|7348|7366|7364|7345|7344|15354
1723146000000|2024-08-08 19:40:00|7525|7523|7527|7526|7529|7528|7524|7523|84707
1723216200000|2024-08-09 15:10:00|7353|7347|7344|7339|7372|7367|7342|7339|21763
1723216500000|2024-08-09 15:15:00|7342|7338|7362|7359|7364|7361|7340|7338|23584
1723146300000|2024-08-08 19:45:00|7526|7525|7528|7527|7536|7535|7517|7515|61741
1723216800000|2024-08-09 15:20:00|7364|7358|7374|7370|7382|7378|7359|7357|27547
1723146600000|2024-08-08 19:50:00|7527|7525|7546|7542|7555|7552|7517|7515|122035
1723217100000|2024-08-09 15:25:00|7375|7374|7358|7357|7375|7374|7348|7347|29870
1723146900000|2024-08-08 19:55:00|7554|7546|7558|7557|7564|7562|7528|7526|473812
1723217400000|2024-08-09 15:30:00|7359|7356|7366|7363|7374|7373|7357|7356|29073
1723217700000|2024-08-09 15:35:00|7367|7362|7340|7338|7367|7364|7340|7338|38397
1723147200000|2024-08-08 20:00:00|7557|7555|7734|7670|7775|7709|7510|7400|1375145
1723218000000|2024-08-09 15:40:00|7342|7339|7334|7331|7348|7346|7332|7330|17430
1723147500000|2024-08-08 20:05:00|7730|7669|7739|7720|7765|7750|7655|7601|14358
1723218300000|2024-08-09 15:45:00|7336|7333|7330|7328|7344|7342|7327|7325|16100
1723147800000|2024-08-08 20:10:00|7750|7715|7650|7644|7750|7715|7644|7610|9062
1723218600000|2024-08-09 15:50:00|7329|7326|7314|7310|7330|7328|7310|7309|50567
1723218900000|2024-08-09 15:55:00|7313|7309|7294|7292|7315|7314|7290|7289|68343
1723148100000|2024-08-08 20:15:00|7644|7620|7649|7605|7649|7620|7600|7550|9031
1723219200000|2024-08-09 16:00:00|7295|7293|7290|7286|7295|7294|7281|7280|49465
1723148400000|2024-08-08 20:20:00|7631|7614|7560|7540|7631|7614|7560|7502|3462
1723219500000|2024-08-09 16:05:00|7289|7285|7327|7322|7328|7326|7285|7281|51187
1723148700000|2024-08-08 20:25:00||7559||7555||7559||7541|1405
1723219800000|2024-08-09 16:10:00|7328|7324|7324|7319|7340|7338|7318|7314|20856
1723220100000|2024-08-09 16:15:00|7322|7318|7314|7310|7325|7321|7307|7304|12245
1723149000000|2024-08-08 20:30:00|||||||||1143
1723220400000|2024-08-09 16:20:00|7313|7309|7329|7327|7330|7328|7309|7307|11298
1723149300000|2024-08-08 20:35:00||7541||7541||7548||7541|2168
1723220700000|2024-08-09 16:25:00|7331|7329|7335|7333|7335|7333|7325|7323|11241
1723221000000|2024-08-09 16:30:00|7334|7332|7337|7334|7343|7341|7330|7328|16890
1723149600000|2024-08-08 20:40:00|7551|7540|7560|7523|7560|7540|7549|7500|1303
1723221300000|2024-08-09 16:35:00|7338|7335|7350|7347|7356|7353|7338|7335|18091
1723149900000|2024-08-08 20:45:00|7559|7544|7559|7515|7559|7544|7559|7510|1639
1723221600000|2024-08-09 16:40:00|7349|7345|7350|7348|7353|7350|7344|7343|18833
1723221900000|2024-08-09 16:45:00|7349|7347|7348|7346|7352|7350|7344|7341|14018
1723150200000|2024-08-08 20:50:00|7560|7520|7560|7520|7560|7520|7560|7520|68
1723222200000|2024-08-09 16:50:00|7349|7347|7348|7346|7351|7350|7343|7341|11542
1723222500000|2024-08-09 16:55:00|7349|7345|7346|7344|7354|7353|7343|7340|14132
1723150500000|2024-08-08 20:55:00|7559|7523|7559|7523|7559|7523|7559|7523|100
1723222800000|2024-08-09 17:00:00|7344|7343|7344|7342|7352|7350|7339|7338|41413
1723150800000|2024-08-08 21:00:00|7560||7560||7560||7560||48
1723223100000|2024-08-09 17:05:00|7345|7343|7337|7334|7350|7349|7331|7329|25087
1723223400000|2024-08-09 17:10:00|7336|7335|7334|7332|7338|7335|7327|7326|15468
1723151100000|2024-08-08 21:05:00|7600|7526|7560|7526|7600|7545|7560|7526|732
1723223700000|2024-08-09 17:15:00|7333|7330|7325|7324|7338|7337|7325|7324|25311
1723151400000|2024-08-08 21:10:00|7559|7536|7559|7536|7559|7536|7559|7536|10
1723224000000|2024-08-09 17:20:00|7328|7325|7355|7352|7359|7357|7325|7324|67037
1723224300000|2024-08-09 17:25:00|7356|7355|7362|7359|7362|7359|7351|7349|10530
1723151700000|2024-08-08 21:15:00||7545||7545||7545||7545|23
1723224600000|2024-08-09 17:30:00|7360|7357|7366|7362|7373|7371|7360|7357|20504
1723152000000|2024-08-08 21:20:00|7560|7552|7560|7545|7560|7559|7560|7545|310
1723224900000|2024-08-09 17:35:00|7367|7365|7380|7379|7380|7379|7362|7360|12790
1723225200000|2024-08-09 17:40:00|7381|7380|7382|7379|7391|7388|7379|7377|28751
1723152300000|2024-08-08 21:25:00|7600|7553|7560|7553|7600|7555|7560|7553|1789
1723225500000|2024-08-09 17:45:00|7384|7380|7386|7383|7390|7388|7382|7380|17443
1723152600000|2024-08-08 21:30:00||7545||7545||7545||7545|2100
1723225800000|2024-08-09 17:50:00|7385|7382|7368|7366|7386|7385|7366|7365|11598
1723152900000|2024-08-08 21:35:00|||||||||5
1723226100000|2024-08-09 17:55:00|7369|7367|7369|7366|7371|7370|7365|7363|13659
1723153200000|2024-08-08 21:40:00|7600|7550|7560|7540|7600|7550|7560|7540|101
1723226400000|2024-08-09 18:00:00|7368|7365|7354|7351|7368|7366|7354|7351|13545
1723153500000|2024-08-08 21:45:00|7555||7555||7555||7555||0
1723226700000|2024-08-09 18:05:00|7352|7350|7356|7354|7356|7354|7346|7344|14132
1723227000000|2024-08-09 18:10:00|7357|7355|7370|7369|7373|7372|7356|7355|20137
1723154100000|2024-08-08 21:55:00|||||||||1
1723227300000|2024-08-09 18:15:00|7368|7367|7349|7346|7368|7367|7343|7341|11951
1723154400000|2024-08-08 22:00:00|7560|7547|7550|7540|7560|7550|7550|7540|126
1723227600000|2024-08-09 18:20:00|7350|7347|7335|7333|7350|7349|7335|7333|10538
1723154700000|2024-08-08 22:05:00|||||||||144
1723227900000|2024-08-09 18:25:00|7336|7334|7338|7336|7350|7349|7336|7334|13345
1723228200000|2024-08-09 18:30:00|7337|7335|7337|7334|7346|7345|7336|7334|10962
1723155000000|2024-08-08 22:10:00|7600||7560||7600||7560||501
1723228500000|2024-08-09 18:35:00|7335|7335|7343|7339|7346|7345|7335|7334|8183
1723155900000|2024-08-08 22:25:00|7600|7546|7600|7546|7600|7546|7600|7546|193
1723228800000|2024-08-09 18:40:00|7344|7340|7350|7347|7357|7356|7342|7340|22031
1723229100000|2024-08-09 18:45:00|7351|7348|7345|7343|7355|7353|7344|7343|6798
1723157100000|2024-08-08 22:45:00|||||||||143
1723229400000|2024-08-09 18:50:00|7344|7342|7342|7340|7347|7346|7338|7336|24211
1723157700000|2024-08-08 22:55:00|7572|7550|7561|7550|7572|7550|7561|7550|200
1723229700000|2024-08-09 18:55:00|7343|7341|7333|7330|7343|7341|7327|7325|23496
1723230000000|2024-08-09 19:00:00|7334|7331|7334|7330|7335|7332|7320|7319|23821
1723158000000|2024-08-08 23:00:00|7600||7600||7600||7600||117
1723230300000|2024-08-09 19:05:00|7333|7329|7334|7333|7341|7339|7322|7320|23570
1723158600000|2024-08-08 23:10:00|||||||||246
1723230600000|2024-08-09 19:10:00|7333|7332|7330|7329|7333|7332|7327|7325|12896
1723159200000|2024-08-08 23:20:00|||||||||7
1723230900000|2024-08-09 19:15:00|7329|7328|7331|7329|7337|7336|7325|7324|42206
1723231200000|2024-08-09 19:20:00|7330|7328|7318|7316|7330|7328|7316|7315|18945
1723159500000|2024-08-08 23:25:00|7599|7546|7599|7555|7599|7555|7599|7546|93
1723231500000|2024-08-09 19:25:00|7319|7317|7319|7318|7324|7323|7313|7311|23123
1723159800000|2024-08-08 23:30:00|||||||||62
1723231800000|2024-08-09 19:30:00|7320|7319|7320|7319|7337|7336|7319|7317|58368
1723160100000|2024-08-08 23:35:00|7598||7598||7598||7598||107
1723232100000|2024-08-09 19:35:00|7321|7320|7341|7340|7346|7345|7321|7320|42978
1723160400000|2024-08-08 23:40:00|7599||7598||7599||7598||7
1723232400000|2024-08-09 19:40:00|7340|7338|7336|7334|7341|7340|7330|7328|26788
1723232700000|2024-08-09 19:45:00|7337|7335|7352|7351|7353|7352|7334|7333|48405
1723160700000|2024-08-08 23:45:00|7575|7546|7565|7546|7575|7546|7565|7546|169
1723233000000|2024-08-09 19:50:00|7353|7352|7363|7362|7369|7367|7347|7346|115909
1723161300000|2024-08-08 23:55:00|||||||||384
1723233300000|2024-08-09 19:55:00|7364|7363|7367|7363|7384|7383|7364|7362|281282
1723233600000|2024-08-09 20:00:00|7365|7360|7364|7360|7365|7360|7364|7360|201
1723190400000|2024-08-09 08:00:00|7608|7560|7640|7572|7664|7573|7582|7560|594
1723234500000|2024-08-09 20:15:00|7365|7362|7366|7362|7366|7362|7365|7362|4
1723190700000|2024-08-09 08:05:00|7630|7576|7620|7570|7640|7580|7620|7570|76
1723235700000|2024-08-09 20:35:00|||||||||50
1723236000000|2024-08-09 20:40:00|7365|7364|7365|7362|7365|7364|7365|7362|100
1723191000000|2024-08-09 08:10:00|7616|7580|7616|7580|7616|7580|7616|7580|6
1723236300000|2024-08-09 20:45:00|7366|7364|7365|7326|7366|7364|7351|7320|739
1723191300000|2024-08-09 08:15:00|7628|7590|7652|7590|7652|7592|7628|7590|71
1723236600000|2024-08-09 20:50:00|7351||7349||7351||7349||2
1723191600000|2024-08-09 08:20:00|7656|7592|7652|7596|7656|7612|7651|7590|136
1723191900000|2024-08-09 08:25:00|7651|7600|7651|7592|7687|7604|7650|7590|27
1723192200000|2024-08-09 08:30:00|7648|7590|7632|7590|7648|7590|7632|7590|52
1723192500000|2024-08-09 08:35:00|7628||7632||7632||7628||97
1723192800000|2024-08-09 08:40:00|7628||7628||7628||7628||12
1723193100000|2024-08-09 08:45:00|7624||7636||7640||7624||13
1723194000000|2024-08-09 09:00:00|7634||7623||7634||7623||14
1723194300000|2024-08-09 09:05:00|7624||7622||7624||7622||482
1723194600000|2024-08-09 09:10:00|7648||7653||7668||7648||245
1723194900000|2024-08-09 09:15:00|7652||7640||7652||7640||0
1723195200000|2024-08-09 09:20:00|||||||||52
1723195800000|2024-08-09 09:30:00|7636||7636||7636||7636||104
1723196100000|2024-08-09 09:35:00||7592||7590||7596||7590|110
1723196400000|2024-08-09 09:40:00|7632||7636||7636||7632||0
1723196700000|2024-08-09 09:45:00|7644||7656||7656||7644||52
1723197300000|2024-08-09 09:55:00||7601||7601||7601||7601|0
1723197900000|2024-08-09 10:05:00|||||||||52
1723198200000|2024-08-09 10:10:00|7671|7604|7671|7624|7671|7624|7671|7604|105
1723198500000|2024-08-09 10:15:00|7668|7601|7668|7608|7668|7624|7668|7601|55
1723198800000|2024-08-09 10:20:00|7671|7601|7656|7608|7671|7608|7656|7601|0
1723199100000|2024-08-09 10:25:00||7610||7610||7610||7610|0
1723199400000|2024-08-09 10:30:00|7647|7612|7656|7612|7656|7612|7647|7610|0
1723199700000|2024-08-09 10:35:00|7647|7610|7652|7610|7656|7610|7644|7610|17
1723200000000|2024-08-09 10:40:00|7640||7644||7668||7640||16
1723200300000|2024-08-09 10:45:00|7643||7642||7644||7640||116
1723200600000|2024-08-09 10:50:00|7643||7652||7652||7642||118
1723200900000|2024-08-09 10:55:00|7647||7652||7652||7647||388
1723201200000|2024-08-09 11:00:00|7660|7620|7652|7616|7671|7620|7651|7610|593
1723201500000|2024-08-09 11:05:00|7651||7652||7652||7651||0
1723201800000|2024-08-09 11:10:00||7620||7620||7620||7620|0
1723202100000|2024-08-09 11:15:00||7610||7620||7620||7610|118
1723202400000|2024-08-09 11:20:00|||||||||83
1723202700000|2024-08-09 11:25:00||7616||7620||7620||7616|407
1723203000000|2024-08-09 11:30:00|7648||7648||7648||7648||50
1723203600000|2024-08-09 11:40:00|7660|7628|7660|7624|7660|7628|7660|7620|4
1723203900000|2024-08-09 11:45:00|7665|7620|7656|7616|7665|7624|7643|7616|115
1723204200000|2024-08-09 11:50:00|7660|7620|7656|7613|7660|7624|7645|7613|23
1723204500000|2024-08-09 11:55:00|7645|7616|7645|7613|7645|7616|7645|7613|104
1723204800000|2024-08-09 12:00:00|||||||||186
1723205100000|2024-08-09 12:05:00|7629||7620||7629||7620||563
1723205400000|2024-08-09 12:10:00|7629||7629||7629||7629||435
1723205700000|2024-08-09 12:15:00|||||||||6
1723206000000|2024-08-09 12:20:00|||||||||198
1723206300000|2024-08-09 12:25:00|7624|7610|7629|7610|7629|7610|7622|7610|738
1723206600000|2024-08-09 12:30:00|7623||7616||7623||7616||159
1723206900000|2024-08-09 12:35:00|7628|7602|7616|7602|7629|7602|7613|7602|1648
1723207200000|2024-08-09 12:40:00|7613|7600|7616|7580|7616|7600|7597|7560|2439
1723207800000|2024-08-09 12:50:00|||||||||1
1723208100000|2024-08-09 12:55:00|||||||||14
1723208400000|2024-08-09 13:00:00||7594||7592||7594||7592|138
1723208700000|2024-08-09 13:05:00|||||||||120
1723209000000|2024-08-09 13:10:00|7595||7609||7616||7595||101
1723209300000|2024-08-09 13:15:00|||||||||30
1723209600000|2024-08-09 13:20:00|7616|7602|7616|7580|7616|7602|7616|7580|341
1723209900000|2024-08-09 13:25:00|7594|7560|7594|7466|7616|7560|7507|7466|2806
1723210200000|2024-08-09 13:30:00|7545|7500|7561|7544|7630|7617|7534|7500|60923
1723210500000|2024-08-09 13:35:00|7562|7548|7437|7429|7586|7574|7421|7418|57648
1723210800000|2024-08-09 13:40:00|7430|7428|7450|7442|7493|7483|7406|7400|51037
1723211100000|2024-08-09 13:45:00|7449|7443|7480|7472|7494|7488|7442|7437|32715
1723211400000|2024-08-09 13:50:00|7478|7470|7456|7454|7483|7478|7429|7425|73410
1723211700000|2024-08-09 13:55:00|7462|7455|7457|7452|7469|7466|7444|7438|46659
1723212000000|2024-08-09 14:00:00|7460|7449|7400|7391|7463|7458|7390|7387|56134
1723212300000|2024-08-09 14:05:00|7398|7392|7434|7429|7437|7430|7388|7386|33445
1723212600000|2024-08-09 14:10:00|7429|7426|7414|7407|7436|7429|7413|7406|18002
1723212900000|2024-08-09 14:15:00|7410|7405|7337|7334|7415|7410|7326|7322|61455
1723213200000|2024-08-09 14:20:00|7338|7332|7394|7384|7405|7399|7329|7323|100009
1723213500000|2024-08-09 14:25:00|7390|7385|7404|7398|7404|7399|7375|7369|52612
1723213800000|2024-08-09 14:30:00|7408|7399|7367|7360|7416|7409|7359|7350|64154
1723214100000|2024-08-09 14:35:00|7365|7361|7351|7344|7367|7361|7338|7336|14072
1723214400000|2024-08-09 14:40:00|7349|7342|7392|7386|7403|7399|7340|7337|82738
1723214700000|2024-08-09 14:45:00|7393|7389|7408|7401|7422|7416|7393|7387|33759
1723215000000|2024-08-09 14:50:00|7404|7400|7384|7379|7409|7408|7365|7361|19837
1723215300000|2024-08-09 14:55:00|7387|7382|7378|7372|7395|7388|7367|7365|14746
1723215600000|2024-08-09 15:00:00|7379|7371|7351|7346|7385|7382|7343|7342|32795
1723215900000|2024-08-09 15:05:00|7353|7351|7354|7348|7366|7364|7345|7344|15354
1723216200000|2024-08-09 15:10:00|7353|7347|7344|7339|7372|7367|7342|7339|21763
1723216500000|2024-08-09 15:15:00|7342|7338|7362|7359|7364|7361|7340|7338|23584
1723216800000|2024-08-09 15:20:00|7364|7358|7374|7370|7382|7378|7359|7357|27547
1723217100000|2024-08-09 15:25:00|7375|7374|7358|7357|7375|7374|7348|7347|29870
1723217400000|2024-08-09 15:30:00|7359|7356|7366|7363|7374|7373|7357|7356|29073
1723217700000|2024-08-09 15:35:00|7367|7362|7340|7338|7367|7364|7340|7338|38397
1723218000000|2024-08-09 15:40:00|7342|7339|7334|7331|7348|7346|7332|7330|17430
1723218300000|2024-08-09 15:45:00|7336|7333|7330|7328|7344|7342|7327|7325|16100
1723218600000|2024-08-09 15:50:00|7329|7326|7314|7310|7330|7328|7310|7309|50567
1723218900000|2024-08-09 15:55:00|7313|7309|7294|7292|7315|7314|7290|7289|68343
1723219200000|2024-08-09 16:00:00|7295|7293|7290|7286|7295|7294|7281|7280|49465
1723219500000|2024-08-09 16:05:00|7289|7285|7327|7322|7328|7326|7285|7281|51187
1723219800000|2024-08-09 16:10:00|7328|7324|7324|7319|7340|7338|7318|7314|20856
1723220100000|2024-08-09 16:15:00|7322|7318|7314|7310|7325|7321|7307|7304|12245
1723220400000|2024-08-09 16:20:00|7313|7309|7329|7327|7330|7328|7309|7307|11298
1723220700000|2024-08-09 16:25:00|7331|7329|7335|7333|7335|7333|7325|7323|11241
1723221000000|2024-08-09 16:30:00|7334|7332|7337|7334|7343|7341|7330|7328|16890
1723221300000|2024-08-09 16:35:00|7338|7335|7350|7347|7356|7353|7338|7335|18091
1723221600000|2024-08-09 16:40:00|7349|7345|7350|7348|7353|7350|7344|7343|18833
1723221900000|2024-08-09 16:45:00|7349|7347|7348|7346|7352|7350|7344|7341|14018
1723222200000|2024-08-09 16:50:00|7349|7347|7348|7346|7351|7350|7343|7341|11542
1723222500000|2024-08-09 16:55:00|7349|7345|7346|7344|7354|7353|7343|7340|14132
1723222800000|2024-08-09 17:00:00|7344|7343|7344|7342|7352|7350|7339|7338|41413
1723223100000|2024-08-09 17:05:00|7345|7343|7337|7334|7350|7349|7331|7329|25087
1723223400000|2024-08-09 17:10:00|7336|7335|7334|7332|7338|7335|7327|7326|15468
1723223700000|2024-08-09 17:15:00|7333|7330|7325|7324|7338|7337|7325|7324|25311
1723224000000|2024-08-09 17:20:00|7328|7325|7355|7352|7359|7357|7325|7324|67037
1723224300000|2024-08-09 17:25:00|7356|7355|7362|7359|7362|7359|7351|7349|10530
1723224600000|2024-08-09 17:30:00|7360|7357|7366|7362|7373|7371|7360|7357|20504
1723224900000|2024-08-09 17:35:00|7367|7365|7380|7379|7380|7379|7362|7360|12790
1723225200000|2024-08-09 17:40:00|7381|7380|7382|7379|7391|7388|7379|7377|28751
1723225500000|2024-08-09 17:45:00|7384|7380|7386|7383|7390|7388|7382|7380|17443
1723225800000|2024-08-09 17:50:00|7385|7382|7368|7366|7386|7385|7366|7365|11598
1723226100000|2024-08-09 17:55:00|7369|7367|7369|7366|7371|7370|7365|7363|13659
1723226400000|2024-08-09 18:00:00|7368|7365|7354|7351|7368|7366|7354|7351|13545
1723226700000|2024-08-09 18:05:00|7352|7350|7356|7354|7356|7354|7346|7344|14132
1723227000000|2024-08-09 18:10:00|7357|7355|7370|7369|7373|7372|7356|7355|20137
1723227300000|2024-08-09 18:15:00|7368|7367|7349|7346|7368|7367|7343|7341|11951
1723227600000|2024-08-09 18:20:00|7350|7347|7335|7333|7350|7349|7335|7333|10538
1723227900000|2024-08-09 18:25:00|7336|7334|7338|7336|7350|7349|7336|7334|13345
1723228200000|2024-08-09 18:30:00|7337|7335|7337|7334|7346|7345|7336|7334|10962
1723228500000|2024-08-09 18:35:00|7335|7335|7343|7339|7346|7345|7335|7334|8183
1723228800000|2024-08-09 18:40:00|7344|7340|7350|7347|7357|7356|7342|7340|22031
1723229100000|2024-08-09 18:45:00|7351|7348|7345|7343|7355|7353|7344|7343|6798
1723229400000|2024-08-09 18:50:00|7344|7342|7342|7340|7347|7346|7338|7336|24211
1723229700000|2024-08-09 18:55:00|7343|7341|7333|7330|7343|7341|7327|7325|23496
1723230000000|2024-08-09 19:00:00|7334|7331|7334|7330|7335|7332|7320|7319|23821
1723230300000|2024-08-09 19:05:00|7333|7329|7334|7333|7341|7339|7322|7320|23570
1723230600000|2024-08-09 19:10:00|7333|7332|7330|7329|7333|7332|7327|7325|12896
1723230900000|2024-08-09 19:15:00|7329|7328|7331|7329|7337|7336|7325|7324|42206
1723231200000|2024-08-09 19:20:00|7330|7328|7318|7316|7330|7328|7316|7315|18945
1723231500000|2024-08-09 19:25:00|7319|7317|7319|7318|7324|7323|7313|7311|23123
1723231800000|2024-08-09 19:30:00|7320|7319|7320|7319|7337|7336|7319|7317|58368
1723232100000|2024-08-09 19:35:00|7321|7320|7341|7340|7346|7345|7321|7320|42978
1723232400000|2024-08-09 19:40:00|7340|7338|7336|7334|7341|7340|7330|7328|26788
1723232700000|2024-08-09 19:45:00|7337|7335|7352|7351|7353|7352|7334|7333|48405
1723233000000|2024-08-09 19:50:00|7353|7352|7363|7362|7369|7367|7347|7346|115909
1723233300000|2024-08-09 19:55:00|7364|7363|7367|7363|7384|7383|7364|7362|281282
1723233600000|2024-08-09 20:00:00|7365|7360|7364|7360|7365|7360|7364|7360|201
1723234500000|2024-08-09 20:15:00|7365|7362|7366|7362|7366|7362|7365|7362|4
1723235700000|2024-08-09 20:35:00|||||||||50
1723236000000|2024-08-09 20:40:00|7365|7364|7365|7362|7365|7364|7365|7362|100
1723236300000|2024-08-09 20:45:00|7366|7364|7365|7326|7366|7364|7351|7320|739
1723236600000|2024-08-09 20:50:00|7351||7349||7351||7349||2
1723449600000|2024-08-12 08:00:00|7366|7299|7392|7352|7420|7352|7364|7296|121
1723449900000|2024-08-12 08:05:00|7388||7388||7388||7388||170
1723450200000|2024-08-12 08:10:00|7396||7392||7396||7392||146
1723450500000|2024-08-12 08:15:00|||||||||150
1723450800000|2024-08-12 08:20:00|7396|7320|7404|7296|7436|7377|7339|7244|789
1723451100000|2024-08-12 08:25:00|7395|7292|7380|7310|7395|7310|7380|7292|0
1723451400000|2024-08-12 08:30:00|7372|7312|7376|7332|7392|7332|7352|7310|110
1723452000000|2024-08-12 08:40:00|7380|7328|7372|7328|7384|7328|7372|7328|15
1723452300000|2024-08-12 08:45:00|||||||||15
1723452900000|2024-08-12 08:55:00|7366|7332|7366|7332|7366|7332|7366|7332|0
1723453200000|2024-08-12 09:00:00|||||||||5
1723453500000|2024-08-12 09:05:00|||||||||9
1723454100000|2024-08-12 09:15:00|||||||||5
1723454400000|2024-08-12 09:20:00||7310||7332||7332||7310|22
1723454700000|2024-08-12 09:25:00|||||||||100
1723455000000|2024-08-12 09:30:00|7350||7368||7372||7345||100
1723455900000|2024-08-12 09:45:00|7384||7368||7384||7368||10
1723456200000|2024-08-12 09:50:00|7372|7339|7372|7339|7372|7339|7372|7339|68
1723456500000|2024-08-12 09:55:00|7370|7366|7399|7339|7399|7366|7370|7339|273
1723456800000|2024-08-12 10:00:00|7396||7384||7408||7384||7
1723457100000|2024-08-12 10:05:00|||||||||15
1723457700000|2024-08-12 10:15:00|7380||7376||7380||7376||0
1723458000000|2024-08-12 10:20:00|7384||7384||7385||7384||20
1723458600000|2024-08-12 10:30:00|7385||7368||7385||7368||0
1723458900000|2024-08-12 10:35:00|7384||7376||7385||7372||21
1723459200000|2024-08-12 10:40:00|7379|7350|7375|7339|7380|7360|7375|7339|113
1723459500000|2024-08-12 10:45:00|7372||7372||7372||7372||21
1723460100000|2024-08-12 10:55:00|7374||7375||7375||7374||0
1723460400000|2024-08-12 11:00:00|7372||7372||7372||7372||21
1723461000000|2024-08-12 11:10:00|7368||7368||7368||7368||0
1723461300000|2024-08-12 11:15:00|7375||7368||7375||7368||0
1723461900000|2024-08-12 11:25:00|7375||7375||7375||7375||0
1723462200000|2024-08-12 11:30:00|7372||7372||7372||7372||0
1723463400000|2024-08-12 11:50:00|7375||7375||7375||7375||0
1723463700000|2024-08-12 11:55:00|||||||||1
1723465200000|2024-08-12 12:20:00|7372||7375||7375||7372||43
1723467000000|2024-08-12 12:50:00|||||||||200
1723467900000|2024-08-12 13:05:00|||||||||315
1723468200000|2024-08-12 13:10:00|7368|7366|7368|7366|7368|7366|7368|7366|0
1723468500000|2024-08-12 13:15:00|7366|7362|7366|7362|7366|7362|7366|7362|661
1723468800000|2024-08-12 13:20:00|7365||7365||7365||7365||400
1723469100000|2024-08-12 13:25:00|7344|7310|7367|7302|7367|7311|7309|7302|8728
1723469400000|2024-08-12 13:30:00|7350|7331|7280|7269|7350|7342|7274|7264|54071
1723469700000|2024-08-12 13:35:00|7279|7270|7260|7251|7291|7283|7245|7241|20505
1723470000000|2024-08-12 13:40:00|7253|7252|7291|7286|7318|7314|7253|7249|22064
1723470300000|2024-08-12 13:45:00|7294|7290|7268|7264|7300|7296|7260|7255|32236
1723470600000|2024-08-12 13:50:00|7269|7263|7272|7268|7280|7277|7260|7257|19636
1723470900000|2024-08-12 13:55:00|7276|7269|7281|7277|7300|7299|7276|7269|20641
1723471200000|2024-08-12 14:00:00|7282|7278|7288|7284|7297|7294|7268|7265|38267
1723471500000|2024-08-12 14:05:00|7287|7283|7287|7283|7299|7297|7283|7280|28324
1723471800000|2024-08-12 14:10:00|7286|7285|7280|7277|7294|7293|7275|7273|18603
1723472100000|2024-08-12 14:15:00|7281|7279|7276|7272|7296|7295|7276|7272|26755
1723472400000|2024-08-12 14:20:00|7277|7274|7289|7285|7293|7291|7273|7270|20542
1723472700000|2024-08-12 14:25:00|7290|7286|7308|7305|7309|7308|7281|7278|19705
1723473000000|2024-08-12 14:30:00|7307|7307|7330|7328|7330|7328|7305|7303|13751
1723473300000|2024-08-12 14:35:00|7328|7326|7326|7324|7331|7329|7314|7312|14492
1723473600000|2024-08-12 14:40:00|7327|7323|7337|7335|7338|7336|7323|7322|10062
1723473900000|2024-08-12 14:45:00|7335|7332|7333|7329|7337|7336|7325|7323|11675
1723474200000|2024-08-12 14:50:00|7332|7331|7332|7330|7344|7342|7330|7328|8304
1723474500000|2024-08-12 14:55:00|7331|7328|7334|7333|7335|7333|7324|7323|9203
1723474800000|2024-08-12 15:00:00|7335|7331|7327|7325|7335|7334|7321|7319|10971
1723475100000|2024-08-12 15:05:00|7328|7327|7342|7339|7350|7348|7328|7327|13559
1723475400000|2024-08-12 15:10:00|7340|7338|7330|7327|7340|7338|7326|7324|15289
1723475700000|2024-08-12 15:15:00|7329|7328|7328|7325|7333|7331|7319|7317|13743
1723476000000|2024-08-12 15:20:00|7327|7326|7310|7306|7335|7333|7308|7306|26975
1723476300000|2024-08-12 15:25:00|7309|7308|7312|7311|7327|7323|7306|7305|71976
1723476600000|2024-08-12 15:30:00|7311|7310|7310|7307|7327|7324|7308|7305|12035
1723476900000|2024-08-12 15:35:00|7311|7308|7311|7310|7317|7315|7305|7303|10674
1723477200000|2024-08-12 15:40:00|7310|7309|7310|7307|7318|7315|7308|7306|10950
1723477500000|2024-08-12 15:45:00|7309|7306|7308|7306|7310|7307|7299|7297|10869
1723477800000|2024-08-12 15:50:00|7307|7304|7314|7312|7317|7315|7302|7300|13224
1723478100000|2024-08-12 15:55:00|7316|7314|7319|7317|7322|7321|7313|7311|12349
1723478400000|2024-08-12 16:00:00|7318|7315|7317|7315|7330|7328|7316|7314|10921
1723478700000|2024-08-12 16:05:00|7319|7316|7311|7309|7321|7319|7310|7309|5891
1723479000000|2024-08-12 16:10:00|7312|7310|7317|7315|7318|7317|7310|7309|9661
1723479300000|2024-08-12 16:15:00|7316|7313|7314|7312|7323|7322|7312|7310|11548
1723479600000|2024-08-12 16:20:00|7313|7311|7320|7317|7320|7319|7311|7309|7273
1723479900000|2024-08-12 16:25:00|7319|7316|7315|7313|7320|7319|7314|7312|6621
1723480200000|2024-08-12 16:30:00|7314|7314|7316|7315|7320|7319|7314|7314|8490
1723480500000|2024-08-12 16:35:00|7315|7314|7310|7309|7316|7314|7305|7303|9296
1723480800000|2024-08-12 16:40:00|7311|7310|7315|7313|7317|7315|7310|7309|4478
1723481100000|2024-08-12 16:45:00|7317|7312|7305|7304|7319|7317|7303|7302|11449
1723481400000|2024-08-12 16:50:00|7306|7301|7303|7301|7306|7305|7300|7298|6215
1723481700000|2024-08-12 16:55:00|7302|7300|7290|7288|7304|7303|7290|7288|10811
1723482000000|2024-08-12 17:00:00|7289|7287|7290|7288|7291|7289|7280|7279|9359
1723482300000|2024-08-12 17:05:00|7289|7287|7281|7278|7289|7287|7273|7272|12948
1723482600000|2024-08-12 17:10:00|7280|7279|7279|7278|7286|7284|7278|7276|8315
1723482900000|2024-08-12 17:15:00|7281|7280|7288|7286|7290|7288|7281|7280|5752
1723483200000|2024-08-12 17:20:00|7289|7287|7283|7281|7297|7296|7279|7277|18325
1723483500000|2024-08-12 17:25:00|7281|7280|7284|7283|7288|7286|7278|7276|7742
1723483800000|2024-08-12 17:30:00|7286|7284|7301|7299|7302|7299|7283|7282|9895
1723484100000|2024-08-12 17:35:00|7303|7300|7290|7288|7304|7301|7288|7286|11223
1723484400000|2024-08-12 17:40:00|7289|7289|7283|7282|7289|7289|7283|7282|7772
1723484700000|2024-08-12 17:45:00|7282|7281|7277|7276|7285|7284|7277|7275|10801
1723485000000|2024-08-12 17:50:00|7278|7277|7284|7282|7284|7282|7274|7272|13328
1723485300000|2024-08-12 17:55:00|7283|7281|7282|7280|7284|7283|7277|7275|6746
1723485600000|2024-08-12 18:00:00|7281|7279|7279|7277|7283|7281|7275|7273|8332
1723485900000|2024-08-12 18:05:00|7278|7278|7270|7268|7279|7278|7265|7263|28509
1723486200000|2024-08-12 18:10:00|7271|7269|7277|7275|7280|7278|7269|7267|9283
1723486500000|2024-08-12 18:15:00|7276|7274|7270|7268|7276|7276|7268|7267|6142
1723486800000|2024-08-12 18:20:00|7269|7269|7268|7266|7277|7276|7264|7263|8088
1723487100000|2024-08-12 18:25:00|7267|7265|7263|7262|7274|7272|7262|7260|14281
1723487400000|2024-08-12 18:30:00|7262|7261|7260|7259|7267|7265|7258|7257|9004
1723487700000|2024-08-12 18:35:00|7259|7258|7271|7269|7271|7269|7258|7257|12601
1723488000000|2024-08-12 18:40:00|7270|7268|7274|7272|7280|7279|7266|7265|14972
1723488300000|2024-08-12 18:45:00|7272|7270|7267|7265|7275|7273|7264|7263|22014
1723488600000|2024-08-12 18:50:00|7266|7264|7263|7262|7269|7268|7261|7260|15093
1723488900000|2024-08-12 18:55:00|7264|7263|7260|7259|7267|7265|7260|7259|9340
1723489200000|2024-08-12 19:00:00|7259|7258|7269|7268|7270|7268|7257|7256|13047
1723489500000|2024-08-12 19:05:00|7271|7269|7278|7275|7281|7279|7268|7267|18819
1723489800000|2024-08-12 19:10:00|7277|7276|7276|7273|7282|7280|7272|7271|10185
1723490100000|2024-08-12 19:15:00|7273|7272|7271|7270|7275|7273|7270|7267|8116
1723490400000|2024-08-12 19:20:00|7272|7271|7266|7265|7272|7271|7263|7262|8731
1723490700000|2024-08-12 19:25:00|7267|7266|7273|7271|7275|7273|7266|7264|16962
1723491000000|2024-08-12 19:30:00|7272|7272|7274|7273|7276|7275|7269|7268|20499
1723491300000|2024-08-12 19:35:00|7273|7272|7279|7278|7279|7278|7270|7269|27416
1723491600000|2024-08-12 19:40:00|7280|7279|7267|7266|7283|7281|7264|7263|21727
1723491900000|2024-08-12 19:45:00|7268|7267|7272|7271|7272|7271|7264|7263|30606
1723492200000|2024-08-12 19:50:00|7271|7270|7290|7289|7297|7294|7271|7269|76833
1723492500000|2024-08-12 19:55:00|7291|7290|7300|7298|7302|7301|7287|7286|167134
1723492800000|2024-08-12 20:00:00|7301|7300|7301|7298|7301|7300|7301|7298|907564
1723494300000|2024-08-12 20:25:00|||||||||10
1723494900000|2024-08-12 20:35:00|7323|7232|7282|7232|7323|7232|7282|7232|50
1723495200000|2024-08-12 20:40:00||7243||7243||7243||7243|5
1723496400000|2024-08-12 21:00:00|7345||7338||7345||7338||200
1723497000000|2024-08-12 21:10:00||7253||7243||7253||7243|46
1723502400000|2024-08-12 22:40:00|||||||||32
1723506600000|2024-08-12 23:50:00|7295|7252|7295|7252|7295|7252|7295|7252|200
1723536000000|2024-08-13 08:00:00|7335|7261|7398|7280|7399|7288|7335|7244|20
1723536300000|2024-08-13 08:05:00|7395|7281|7363|7300|7395|7300|7363|7281|0
1723536600000|2024-08-13 08:10:00|7356|7280|7399|7320|7399|7320|7347|7280|0
1723536900000|2024-08-13 08:15:00||7280||7280||7280||7280|0
1723537200000|2024-08-13 08:20:00|7350|7292|7350|7292|7350|7292|7350|7281|0
1723538100000|2024-08-13 08:35:00||7296||7296||7296||7296|4
1723539000000|2024-08-13 08:50:00|7344|7280|7324|7280|7347|7284|7324|7280|0
1723539300000|2024-08-13 08:55:00|7340||7343||7343||7332||0
1723539600000|2024-08-13 09:00:00|7346||7324||7346||7324||0
1723540200000|2024-08-13 09:10:00|7320||7320||7320||7320||0
1723540500000|2024-08-13 09:15:00|7348||7324||7350||7324||0
1723541100000|2024-08-13 09:25:00|7328||7299||7328||7299||0
1723542000000|2024-08-13 09:40:00|7308|7284|7312|7280|7312|7284|7308|7280|66
1723542300000|2024-08-13 09:45:00|7316||7312||7316||7312||0
1723542600000|2024-08-13 09:50:00|7323||7316||7324||7316||22
1723542900000|2024-08-13 09:55:00|7328||7328||7328||7328||0
1723543200000|2024-08-13 10:00:00|7324||7320||7324||7320||10
1723543800000|2024-08-13 10:10:00|7316||7316||7316||7316||0
1723544400000|2024-08-13 10:20:00|7320||7316||7320||7316||0
1723545000000|2024-08-13 10:30:00|7312||7316||7320||7312||0
1723545300000|2024-08-13 10:35:00|7312||7316||7320||7307||0
1723545600000|2024-08-13 10:40:00|7320||7320||7320||7320||8
1723545900000|2024-08-13 10:45:00|7316||7316||7316||7316||0
1723547400000|2024-08-13 11:10:00||7281||7280||7281||7280|2
1723547700000|2024-08-13 11:15:00|7317|7281|7316|7280|7317|7281|7316|7280|0
1723548000000|2024-08-13 11:20:00|7315|7281|7315|7281|7315|7281|7315|7280|4
1723548600000|2024-08-13 11:30:00|7295||7295||7295||7295||0
1723548900000|2024-08-13 11:35:00|||||||||20
1723549500000|2024-08-13 11:45:00|||||||||4
1723550400000|2024-08-13 12:00:00|||||||||4
1723550700000|2024-08-13 12:05:00|||||||||3
1723551000000|2024-08-13 12:10:00||7280||7280||7280||7280|0
1723552200000|2024-08-13 12:30:00|||||||||7
1723552500000|2024-08-13 12:35:00|7318|7288|7312|7280|7318|7288|7312|7280|174
1723552800000|2024-08-13 12:40:00|7316||7312||7316||7312||23
1723553100000|2024-08-13 12:45:00|7316||7312||7316||7312||54
1723553400000|2024-08-13 12:50:00|7308||7295||7316||7293||124
1723553700000|2024-08-13 12:55:00|7306||7310||7316||7302||1
1723554600000|2024-08-13 13:10:00|7294|7282|7294|7282|7294|7282|7294|7282|155
1723554900000|2024-08-13 13:15:00||7280||7280||7280||7280|1
1723555200000|2024-08-13 13:20:00|7295|7272|7295|7272|7295|7272|7293|7272|240
1723555500000|2024-08-13 13:25:00|7294|7230|7327|7234|7350|7234|7287|7227|533
1723555800000|2024-08-13 13:30:00|7306|7260|7327|7319|7327|7320|7273|7260|24651
1723556100000|2024-08-13 13:35:00|7323|7318|7362|7357|7364|7360|7320|7313|28704
1723556400000|2024-08-13 13:40:00|7365|7358|7362|7355|7368|7365|7336|7331|22927
1723556700000|2024-08-13 13:45:00|7359|7357|7346|7343|7359|7357|7338|7335|18561
1723557000000|2024-08-13 13:50:00|7348|7344|7330|7326|7365|7362|7329|7326|9794
1723557300000|2024-08-13 13:55:00|7327|7327|7339|7336|7342|7339|7319|7316|28634
1723557600000|2024-08-13 14:00:00|7338|7335|7326|7323|7341|7338|7325|7322|16420
1723557900000|2024-08-13 14:05:00|7328|7324|7343|7340|7346|7343|7324|7321|32058
1723558200000|2024-08-13 14:10:00|7342|7339|7342|7339|7347|7345|7330|7328|29905
1723558500000|2024-08-13 14:15:00|7341|7338|7334|7332|7342|7339|7323|7320|15269
1723558800000|2024-08-13 14:20:00|7333|7331|7323|7321|7337|7334|7320|7318|11327
1723559100000|2024-08-13 14:25:00|7322|7322|7328|7325|7329|7328|7320|7318|10632
1723559400000|2024-08-13 14:30:00|7329|7326|7335|7334|7337|7336|7324|7323|10368
1723559700000|2024-08-13 14:35:00|7334|7333|7343|7341|7343|7341|7329|7328|11506
1723560000000|2024-08-13 14:40:00|7344|7342|7340|7338|7347|7346|7339|7338|14666
1723560300000|2024-08-13 14:45:00|7341|7339|7356|7354|7357|7355|7339|7337|21243
1723560600000|2024-08-13 14:50:00|7357|7355|7372|7370|7372|7370|7352|7350|12859
1723560900000|2024-08-13 14:55:00|7373|7371|7380|7379|7380|7379|7367|7365|17038
1723561200000|2024-08-13 15:00:00|7379|7378|7384|7382|7388|7387|7377|7376|9276
1723561500000|2024-08-13 15:05:00|7385|7383|7385|7383|7395|7393|7382|7381|17170
1723561800000|2024-08-13 15:10:00|7386|7384|7389|7386|7396|7394|7384|7382|8229
1723562100000|2024-08-13 15:15:00|7388|7387|7396|7395|7397|7396|7381|7379|11160
1723562400000|2024-08-13 15:20:00|7395|7394|7397|7395|7397|7395|7388|7386|7561
1723562700000|2024-08-13 15:25:00|7398|7394|7388|7387|7400|7398|7388|7387|21843
1723563000000|2024-08-13 15:30:00|7387|7386|7395|7394|7401|7400|7387|7386|22607
1723563300000|2024-08-13 15:35:00|7397|7393|7393|7391|7399|7398|7392|7391|10860
1723563600000|2024-08-13 15:40:00|7395|7392|7406|7405|7406|7405|7392|7391|21536
1723563900000|2024-08-13 15:45:00|7405|7404|7402|7400|7410|7408|7401|7400|12343
1723564200000|2024-08-13 15:50:00|7403|7402|7405|7403|7409|7408|7397|7395|20125
1723564500000|2024-08-13 15:55:00|7404|7401|7402|7400|7405|7403|7398|7396|9035
1723564800000|2024-08-13 16:00:00|7403|7401|7411|7410|7413|7411|7399|7397|18423
1723565100000|2024-08-13 16:05:00|7412|7411|7405|7404|7418|7417|7405|7404|18641
1723565400000|2024-08-13 16:10:00|7407|7405|7409|7407|7409|7408|7397|7396|13766
1723565700000|2024-08-13 16:15:00|7410|7408|7416|7414|7416|7415|7407|7406|4802
1723566000000|2024-08-13 16:20:00|7415|7415|7419|7416|7421|7419|7415|7413|5547
1723566300000|2024-08-13 16:25:00|7420|7417|7414|7412|7422|7419|7410|7408|7863
1723566600000|2024-08-13 16:30:00|7413|7413|7416|7414|7421|7420|7408|7406|11116
1723566900000|2024-08-13 16:35:00|7415|7413|7412|7410|7426|7425|7411|7409|35318
1723567200000|2024-08-13 16:40:00|7413|7412|7418|7417|7422|7420|7412|7411|13291
1723567500000|2024-08-13 16:45:00|7417|7415|7416|7414|7421|7419|7414|7412|11821
1723567800000|2024-08-13 16:50:00|7417|7416|7417|7416|7421|7420|7415|7414|7084
1723568100000|2024-08-13 16:55:00|7416|7415|7417|7415|7421|7420|7416|7414|11710
1723568400000|2024-08-13 17:00:00|7416|7414|7417|7415|7417|7415|7408|7407|9296
1723568700000|2024-08-13 17:05:00|7416|7414|7413|7411|7420|7418|7411|7410|10519
1723569000000|2024-08-13 17:10:00|7414|7412|7413|7411|7420|7417|7412|7411|6148
1723569300000|2024-08-13 17:15:00|7412|7409|7414|7412|7415|7414|7410|7408|7726
1723569600000|2024-08-13 17:20:00|7413|7411|7412|7411|7414|7413|7409|7408|7452
1723569900000|2024-08-13 17:25:00|7413|7410|7407|7405|7415|7414|7407|7405|13810
1723570200000|2024-08-13 17:30:00|7408|7406|7405|7403|7410|7409|7404|7402|9130
1723570500000|2024-08-13 17:35:00|7406|7404|7410|7408|7410|7408|7401|7399|8905
1723570800000|2024-08-13 17:40:00|7409|7409|7408|7408|7410|7409|7405|7403|6148
1723571100000|2024-08-13 17:45:00|7409|7407|7414|7412|7419|7416|7407|7405|11573
1723571400000|2024-08-13 17:50:00|7416|7415|7412|7410|7421|7420|7407|7406|12207
1723571700000|2024-08-13 17:55:00|7413|7412|7405|7403|7417|7416|7405|7403|5218
1723572000000|2024-08-13 18:00:00|7404|7402|7405|7403|7408|7407|7402|7401|7817
1723572300000|2024-08-13 18:05:00|7404|7404|7393|7391|7404|7404|7391|7390|9512
1723572600000|2024-08-13 18:10:00|7392|7392|7397|7395|7398|7397|7390|7389|13393
1723572900000|2024-08-13 18:15:00|7395|7393|7391|7389|7396|7393|7387|7386|6346
1723573200000|2024-08-13 18:20:00|7392|7390|7385|7383|7394|7392|7385|7383|6440
1723573500000|2024-08-13 18:25:00|7384|7384|7391|7389|7392|7390|7384|7383|8780
1723573800000|2024-08-13 18:30:00|7390|7390|7390|7389|7395|7394|7389|7388|7292
1723574100000|2024-08-13 18:35:00|7391|7390|7394|7392|7398|7397|7390|7389|12907
1723574400000|2024-08-13 18:40:00|7395|7393|7395|7394|7398|7397|7393|7392|7903
1723574700000|2024-08-13 18:45:00|7396|7395|7399|7399|7403|7402|7396|7395|14651
1723575000000|2024-08-13 18:50:00|7400|7398|7398|7396|7400|7398|7390|7389|18844
1723575300000|2024-08-13 18:55:00|7397|7395|7397|7396|7399|7398|7392|7390|11982
1723575600000|2024-08-13 19:00:00|7396|7395|7406|7404|7410|7408|7396|7393|13211
1723575900000|2024-08-13 19:05:00|7405|7405|7405|7403|7407|7406|7400|7398|10568
1723576200000|2024-08-13 19:10:00|7404|7404|7409|7408|7412|7411|7404|7403|10592
1723576500000|2024-08-13 19:15:00|7410|7409|7404|7402|7414|7413|7404|7402|20782
1723576800000|2024-08-13 19:20:00|7403|7401|7405|7403|7405|7403|7398|7397|10883
1723577100000|2024-08-13 19:25:00|7406|7404|7403|7401|7408|7407|7401|7400|9877
1723577400000|2024-08-13 19:30:00|7402|7400|7397|7395|7405|7404|7393|7392|31433
1723577700000|2024-08-13 19:35:00|7398|7396|7405|7403|7410|7409|7398|7396|13710
1723578000000|2024-08-13 19:40:00|7406|7404|7405|7404|7407|7405|7404|7402|17285
1723578300000|2024-08-13 19:45:00|7406|7405|7416|7415|7418|7417|7402|7401|29460
1723578600000|2024-08-13 19:50:00|7418|7414|7406|7405|7419|7418|7404|7403|62683
1723578900000|2024-08-13 19:55:00|7402|7404|7396|7395|7406|7405|7392|7391|145948
1723581000000|2024-08-13 20:30:00|7398|7381|7398|7381|7398|7381|7398|7381|152
1723581300000|2024-08-13 20:35:00|||||||||20
1723581600000|2024-08-13 20:40:00|7410|7385|7409|7381|7417|7413|7397|7381|2638
1723581900000|2024-08-13 20:45:00|7414||7414||7414||7414||0
1723584000000|2024-08-13 21:20:00|||||||||100
1723588800000|2024-08-13 22:40:00|||||||||1
1723589700000|2024-08-13 22:55:00|7418|7346|7418|7346|7418|7346|7418|7346|2
1723590600000|2024-08-13 23:10:00|||||||||7
1723622400000|2024-08-14 08:00:00|7455|7350|7455|7344|7455|7350|7455|7332|9
1723622700000|2024-08-14 08:05:00||7348||7336||7356||7336|0
1723623000000|2024-08-14 08:10:00|7452|7332|7455|7356|7455|7372|7452|7332|0
1723623300000|2024-08-14 08:15:00||7348||7368||7368||7344|0
1723623600000|2024-08-14 08:20:00||7372||7372||7372||7372|0
1723623900000|2024-08-14 08:25:00||7368||7368||7368||7356|0
1723624200000|2024-08-14 08:30:00||7372||7368||7388||7360|0
1723624500000|2024-08-14 08:35:00||7372||7368||7372||7356|0
1723624800000|2024-08-14 08:40:00|7451|7360|7455|7372|7455|7372|7420|7352|0
1723625100000|2024-08-14 08:45:00||7376||7372||7376||7372|0
1723625700000|2024-08-14 08:55:00||7376||7376||7380||7364|0
1723626000000|2024-08-14 09:00:00||7332||7376||7376||7332|0
1723626300000|2024-08-14 09:05:00|7444|7332|7436|7353|7455|7356|7436|7332|87
1723627200000|2024-08-14 09:20:00|7452|7356|7440|7353|7452|7356|7440|7353|0
1723627500000|2024-08-14 09:25:00|7451|7361|7451|7361|7451|7361|7451|7361|0
1723627800000|2024-08-14 09:30:00|7444|7348|7448|7357|7452|7357|7440|7344|0
1723628100000|2024-08-14 09:35:00|7444|7341|7440|7353|7444|7353|7440|7341|0
1723628700000|2024-08-14 09:45:00||7352||7352||7352||7352|0
1723629900000|2024-08-14 10:05:00||7356||7356||7356||7356|1
1723630200000|2024-08-14 10:10:00|7431|7348|7403|7348|7431|7352|7403|7336|79
1723630500000|2024-08-14 10:15:00|7389|7336|7404|7336|7404|7336|7389|7336|0
1723630800000|2024-08-14 10:20:00|7392||7392||7392||7392||0
1723631100000|2024-08-14 10:25:00||7332||7336||7336||7332|0
1723631400000|2024-08-14 10:30:00|7431|7340|7440|7352|7440|7352|7419|7332|1
1723631700000|2024-08-14 10:35:00|7436|7344|7440|7348|7440|7348|7408|7344|0
1723632000000|2024-08-14 10:40:00||7344||7352||7352||7344|0
1723632300000|2024-08-14 10:45:00|7439|7340|7440|7348|7440|7352|7419|7336|0
1723632600000|2024-08-14 10:50:00||7352||7352||7352||7352|0
1723632900000|2024-08-14 10:55:00|7436|7348|7444|7352|7444|7353|7436|7348|0
1723633200000|2024-08-14 11:00:00|7408|7348|7416|7346|7420|7349|7392|7332|12
1723633500000|2024-08-14 11:05:00|7400|7348|7416|7348|7416|7348|7391|7346|25
1723633800000|2024-08-14 11:10:00|7400|7346|7416|7346|7416|7346|7400|7346|0
1723634100000|2024-08-14 11:15:00|7440||7384||7440||7380||17
1723634400000|2024-08-14 11:20:00|7400||7408||7440||7380||1
1723634700000|2024-08-14 11:25:00|7400||7408||7408||7388||0
1723635000000|2024-08-14 11:30:00|7400||7416||7416||7400||1
1723635300000|2024-08-14 11:35:00|7412||7416||7416||7412||0
1723635600000|2024-08-14 11:40:00|7412||7416||7416||7400||0
1723635900000|2024-08-14 11:45:00|7412||7408||7440||7408||5
1723636200000|2024-08-14 11:50:00|7412|7348|7408|7348|7412|7348|7408|7348|1
1723636500000|2024-08-14 11:55:00||7370||7370||7370||7370|1
1723636800000|2024-08-14 12:00:00|||||||||5
1723638600000|2024-08-14 12:30:00|7421||7404||7421||7399||139
1723639800000|2024-08-14 12:50:00|7392||7391||7392||7388||300
1723640100000|2024-08-14 12:55:00|7388||7398||7398||7388||0
1723640400000|2024-08-14 13:00:00|7388||7398||7398||7388||340
1723640700000|2024-08-14 13:05:00||7377||7377||7377||7377|214
1723641000000|2024-08-14 13:10:00|7395|7375|7382|7375|7395|7375|7382|7375|224
1723641600000|2024-08-14 13:20:00|7398|7370|7398|7370|7398|7370|7396|7370|361
1723641900000|2024-08-14 13:25:00|7369|7348|7413|7346|7413|7348|7369|7346|1997
1723642200000|2024-08-14 13:30:00|7398|7350|7338|7328|7398|7350|7300|7296|17902
1723642500000|2024-08-14 13:35:00|7339|7330|7324|7317|7344|7338|7309|7302|37244
1723642800000|2024-08-14 13:40:00|7323|7318|7355|7349|7361|7356|7322|7317|8697
1723643100000|2024-08-14 13:45:00|7353|7348|7333|7328|7356|7349|7317|7310|13468
1723643400000|2024-08-14 13:50:00|7335|7330|7346|7338|7346|7341|7327|7323|19642
1723643700000|2024-08-14 13:55:00|7343|7339|7341|7337|7355|7352|7338|7336|19739
1723644000000|2024-08-14 14:00:00|7342|7338|7346|7343|7351|7349|7331|7328|33954
1723644300000|2024-08-14 14:05:00|7347|7344|7345|7342|7356|7353|7339|7336|12381
1723644600000|2024-08-14 14:10:00|7346|7343|7343|7339|7358|7355|7340|7339|30612
1723644900000|2024-08-14 14:15:00|7341|7340|7330|7327|7355|7353|7325|7323|9334
1723645200000|2024-08-14 14:20:00|7331|7329|7324|7321|7331|7329|7316|7313|11919
1723645500000|2024-08-14 14:25:00|7322|7320|7323|7320|7330|7329|7316|7314|22487
1723645800000|2024-08-14 14:30:00|7325|7322|7325|7322|7331|7330|7317|7314|17306
1723646100000|2024-08-14 14:35:00|7327|7324|7314|7312|7332|7331|7314|7312|11950
1723646400000|2024-08-14 14:40:00|7313|7311|7320|7318|7326|7324|7313|7311|8022
1723646700000|2024-08-14 14:45:00|7321|7319|7317|7314|7326|7323|7314|7313|17489
1723647000000|2024-08-14 14:50:00|7316|7312|7331|7329|7331|7329|7313|7311|24725
1723647300000|2024-08-14 14:55:00|7333|7331|7350|7348|7351|7349|7333|7331|20649
1723647600000|2024-08-14 15:00:00|7349|7347|7356|7353|7356|7355|7344|7343|12390
1723647900000|2024-08-14 15:05:00|7357|7355|7366|7363|7370|7369|7351|7350|17997
1723648200000|2024-08-14 15:10:00|7365|7364|7371|7368|7371|7368|7361|7359|9444
1723648500000|2024-08-14 15:15:00|7369|7367|7372|7371|7373|7371|7364|7362|6929
1723648800000|2024-08-14 15:20:00|7373|7372|7376|7375|7379|7378|7372|7370|18211
1723649100000|2024-08-14 15:25:00|7378|7376|7386|7384|7392|7389|7376|7374|13246
1723649400000|2024-08-14 15:30:00|7387|7385|7389|7387|7398|7396|7387|7383|10840
1723649700000|2024-08-14 15:35:00|7391|7388|7395|7393|7398|7395|7390|7388|8026
1723650000000|2024-08-14 15:40:00|7396|7395|7398|7396|7398|7397|7388|7386|12574
1723650300000|2024-08-14 15:45:00|7397|7393|7386|7385|7400|7399|7384|7382|6426
1723650600000|2024-08-14 15:50:00|7388|7384|7394|7392|7397|7395|7386|7384|6976
1723650900000|2024-08-14 15:55:00|7393|7393|7400|7398|7403|7402|7393|7392|14150
1723651200000|2024-08-14 16:00:00|7399|7397|7409|7408|7410|7409|7396|7394|10594
1723651500000|2024-08-14 16:05:00|7410|7409|7421|7420|7422|7421|7410|7408|9905
1723651800000|2024-08-14 16:10:00|7422|7421|7427|7426|7431|7429|7422|7421|8070
1723652100000|2024-08-14 16:15:00|7430|7427|7426|7423|7434|7432|7422|7420|13694
1723652400000|2024-08-14 16:20:00|7424|7422|7416|7413|7427|7426|7415|7413|7025
1723652700000|2024-08-14 16:25:00|7415|7414|7414|7412|7416|7414|7409|7406|11966
1723653000000|2024-08-14 16:30:00|7413|7411|7416|7415|7416|7415|7409|7406|13638
1723653300000|2024-08-14 16:35:00|7415|7414|7415|7413|7418|7417|7412|7410|5781
1723653600000|2024-08-14 16:40:00|7414|7414|7408|7407|7415|7414|7404|7402|5772
1723653900000|2024-08-14 16:45:00|7407|7406|7396|7394|7407|7406|7394|7392|5768
1723654200000|2024-08-14 16:50:00|7395|7395|7398|7396|7402|7400|7390|7389|11412
1723654500000|2024-08-14 16:55:00|7397|7395|7400|7398|7405|7402|7396|7394|5893
1723654800000|2024-08-14 17:00:00|7399|7397|7402|7398|7410|7408|7388|7386|42714
1723655100000|2024-08-14 17:05:00|7401|7397|7377|7374|7405|7402|7370|7367|57580
1723655400000|2024-08-14 17:10:00|7375|7373|7380|7377|7386|7383|7363|7362|14120
1723655700000|2024-08-14 17:15:00|7378|7375|7388|7386|7389|7387|7377|7375|7193
1723656000000|2024-08-14 17:20:00|7389|7385|7386|7384|7391|7389|7382|7378|7849
1723656300000|2024-08-14 17:25:00|7388|7385|7394|7392|7395|7394|7382|7381|14475
1723656600000|2024-08-14 17:30:00|7393|7391|7395|7393|7395|7394|7390|7388|6138
1723656900000|2024-08-14 17:35:00|7394|7394|7409|7407|7410|7408|7394|7393|6981
1723657200000|2024-08-14 17:40:00|7408|7404|7404|7403|7409|7408|7403|7402|8810
1723657500000|2024-08-14 17:45:00|7403|7402|7403|7401|7405|7403|7398|7396|4056
1723657800000|2024-08-14 17:50:00|7404|7403|7407|7406|7409|7408|7399|7397|7077
1723658100000|2024-08-14 17:55:00|7406|7405|7403|7401|7407|7405|7399|7398|8005
1723658400000|2024-08-14 18:00:00|7402|7402|7404|7402|7409|7408|7401|7398|6749
1723658700000|2024-08-14 18:05:00|7405|7403|7400|7398|7408|7405|7400|7398|7764
1723659000000|2024-08-14 18:10:00|7399|7399|7400|7398|7406|7404|7399|7398|12034
1723659300000|2024-08-14 18:15:00|7399|7399|7403|7401|7405|7403|7399|7399|7690
1723659600000|2024-08-14 18:20:00|7402|7402|7402|7401|7405|7404|7400|7398|4132
1723659900000|2024-08-14 18:25:00|7403|7402|7404|7403|7404|7403|7399|7397|4685
1723660200000|2024-08-14 18:30:00|7405|7404|7415|7414|7415|7414|7404|7403|33974
1723660500000|2024-08-14 18:35:00|7414|7413|7411|7409|7417|7416|7406|7403|5680
1723660800000|2024-08-14 18:40:00|7410|7410|7415|7413|7420|7418|7410|7410|8358
1723661100000|2024-08-14 18:45:00|7416|7414|7421|7420|7423|7422|7412|7411|24234
1723661400000|2024-08-14 18:50:00|7423|7421|7423|7422|7423|7422|7416|7415|9769
1723661700000|2024-08-14 18:55:00|7424|7423|7426|7425|7430|7429|7422|7421|9629
1723662000000|2024-08-14 19:00:00|7427|7426|7433|7431|7433|7431|7422|7421|9942
1723662300000|2024-08-14 19:05:00|7432|7430|7434|7433|7435|7434|7426|7425|15683
1723662600000|2024-08-14 19:10:00|7433|7432|7430|7428|7434|7433|7428|7426|14020
1723662900000|2024-08-14 19:15:00|7429|7429|7431|7430|7431|7430|7427|7425|16805
1723663200000|2024-08-14 19:20:00|7432|7431|7430|7429|7433|7432|7428|7426|15071
1723663500000|2024-08-14 19:25:00|7431|7430|7417|7416|7434|7433|7416|7415|33626
1723663800000|2024-08-14 19:30:00|7416|7415|7417|7416|7418|7417|7414|7412|26102
1723664100000|2024-08-14 19:35:00|7418|7417|7411|7410|7418|7417|7409|7408|25970
1723664400000|2024-08-14 19:40:00|7412|7411|7417|7416|7417|7416|7407|7405|35171
1723664700000|2024-08-14 19:45:00|7419|7417|7415|7414|7425|7424|7415|7413|21120
1723665000000|2024-08-14 19:50:00|7416|7415|7418|7416|7433|7431|7414|7413|91065
1723665300000|2024-08-14 19:55:00|7419|7418|7414|7413|7431|7427|7413|7412|280203
1723665600000|2024-08-14 20:00:00|7413|7412|7409|7346|7425|7413|7409|7346|1018795
1723665900000|2024-08-14 20:05:00|7425|7360|7425|7415|7425|7415|7408|7346|1865
1723666200000|2024-08-14 20:10:00|||||||||42
1723666500000|2024-08-14 20:15:00|||||||||50
1723667400000|2024-08-14 20:30:00|7430|7346|7430|7346|7430|7346|7430|7346|6
1723667700000|2024-08-14 20:35:00|7414||7414||7430||7414||0
1723668000000|2024-08-14 20:40:00|||||||||1151
1723669200000|2024-08-14 21:00:00|||||||||1
1723669500000|2024-08-14 21:05:00|||||||||1
1723671600000|2024-08-14 21:40:00|||||||||10
1723674300000|2024-08-14 22:25:00|||||||||85
1723675800000|2024-08-14 22:50:00|||||||||100
1723678800000|2024-08-14 23:40:00|||||||||150
1723679100000|2024-08-14 23:45:00|||||||||54
1723679400000|2024-08-14 23:50:00|7424|7410|7424|7410|7424|7414|7424|7410|0
1723679700000|2024-08-14 23:55:00||7346||7346||7346||7346|100
1723708800000|2024-08-15 08:00:00|7438|7365|7440|7350|7455|7365|7428|7349|0
1723709100000|2024-08-15 08:05:00|7444|7352|7455|7350|7455|7352|7444|7350|0
1723709400000|2024-08-15 08:10:00|7444|7376|7428|7372|7452|7396|7424|7372|0
1723709700000|2024-08-15 08:15:00|7439|7380|7428|7372|7455|7388|7424|7364|0
1723710000000|2024-08-15 08:20:00|7440|7380|7448|7380|7448|7384|7440|7368|1
1723710300000|2024-08-15 08:25:00|7444|7376|7444|7376|7444|7376|7444|7376|0
1723710600000|2024-08-15 08:30:00|7440|7372|7440|7350|7455|7388|7428|7350|0
1723710900000|2024-08-15 08:35:00|7455|7356|7432|7356|7455|7380|7416|7350|0
1723711200000|2024-08-15 08:40:00|7428|7352|7448|7380|7448|7380|7420|7350|8
1723711500000|2024-08-15 08:45:00|7452||7452||7452||7452||0
1723712100000|2024-08-15 08:55:00|7440|7368|7455|7380|7455|7392|7428|7356|0
1723712400000|2024-08-15 09:00:00||7356||7380||7380||7352|0
1723713300000|2024-08-15 09:15:00|7452|7364|7452|7352|7452|7364|7452|7350|0
1723713900000|2024-08-15 09:25:00|7444|7364|7444|7364|7444|7364|7444|7364|0
1723714200000|2024-08-15 09:30:00|7439|7372|7436|7364|7440|7380|7436|7364|0
1723714500000|2024-08-15 09:35:00|7432|7372|7432|7380|7432|7384|7432|7368|0
1723714800000|2024-08-15 09:40:00|7440|7384|7455|7368|7455|7392|7440|7368|0
1723716000000|2024-08-15 10:00:00||7360||7352||7360||7352|0
1723718100000|2024-08-15 10:35:00||7350||7352||7352||7350|0
1723719300000|2024-08-15 10:55:00||7344||7336||7344||7336|0
1723719600000|2024-08-15 11:00:00|7454|7346|7445|7400|7454|7400|7445|7346|6
1723719900000|2024-08-15 11:05:00||7402||7405||7405||7402|9
1723720200000|2024-08-15 11:10:00||7400||7400||7400||7400|7
1723720500000|2024-08-15 11:15:00||7405||7405||7405||7405|0
1723720800000|2024-08-15 11:20:00|7440||7445||7445||7440||52
1723722300000|2024-08-15 11:45:00||7410||7405||7410||7405|10
1723722600000|2024-08-15 11:50:00||7420||7405||7420||7405|1
1723722900000|2024-08-15 11:55:00||7410||7405||7410||7405|6
1723723200000|2024-08-15 12:00:00||7400||7400||7400||7400|40
1723723800000|2024-08-15 12:10:00||7420||7420||7420||7420|15
1723724100000|2024-08-15 12:15:00||7430||7420||7430||7420|1
1723724400000|2024-08-15 12:20:00|||||||||12
1723724700000|2024-08-15 12:25:00|||||||||1
1723725000000|2024-08-15 12:30:00|||||||||1
1723725600000|2024-08-15 12:40:00|7444||7444||7444||7444||6
1723725900000|2024-08-15 12:45:00|7445||7444||7445||7444||1
1723726200000|2024-08-15 12:50:00|7428|7410|7420|7396|7431|7410|7420|7380|1020
1723726800000|2024-08-15 13:00:00|7445||7445||7445||7445||40
1723727100000|2024-08-15 13:05:00|7443|7385|7445|7396|7445|7396|7443|7385|251
1723727400000|2024-08-15 13:10:00|7444|7392|7444|7380|7444|7396|7444|7380|0
1723727700000|2024-08-15 13:15:00|7431|7392|7444|7396|7444|7396|7431|7380|49
1723728000000|2024-08-15 13:20:00|||||||||6
1723728300000|2024-08-15 13:25:00|7454|7414|7455|7400|7455|7434|7454|7396|792
1723728600000|2024-08-15 13:30:00|7438|7404|7472|7464|7504|7498|7434|7404|79037
1723728900000|2024-08-15 13:35:00|7468|7462|7442|7438|7472|7465|7442|7435|21350
1723729200000|2024-08-15 13:40:00|7441|7439|7443|7436|7453|7450|7410|7406|67904
1723729500000|2024-08-15 13:45:00|7444|7437|7444|7440|7457|7454|7434|7430|18512
1723729800000|2024-08-15 13:50:00|7446|7442|7416|7413|7450|7447|7412|7407|15868
1723730100000|2024-08-15 13:55:00|7417|7414|7399|7396|7419|7416|7399|7396|14900
1723730400000|2024-08-15 14:00:00|7398|7394|7401|7398|7413|7408|7386|7384|23423
1723730700000|2024-08-15 14:05:00|7400|7397|7395|7391|7400|7398|7388|7384|16128
1723731000000|2024-08-15 14:10:00|7392|7389|7391|7388|7398|7395|7385|7384|10014
1723731300000|2024-08-15 14:15:00|7392|7389|7409|7406|7414|7411|7390|7389|18189
1723731600000|2024-08-15 14:20:00|7410|7409|7407|7406|7410|7409|7400|7398|15355
1723731900000|2024-08-15 14:25:00|7408|7405|7411|7408|7414|7413|7400|7397|8088
1723732200000|2024-08-15 14:30:00|7413|7409|7414|7412|7420|7418|7407|7406|6870
1723732500000|2024-08-15 14:35:00|7415|7413|7417|7413|7425|7423|7412|7410|32166
1723732800000|2024-08-15 14:40:00|7416|7412|7419|7417|7421|7420|7412|7410|6175
1723733100000|2024-08-15 14:45:00|7418|7416|7417|7415|7423|7422|7415|7414|6974
1723733400000|2024-08-15 14:50:00|7416|7414|7435|7433|7435|7433|7414|7412|27451
1723733700000|2024-08-15 14:55:00|7434|7432|7436|7434|7440|7437|7433|7431|6836
1723734000000|2024-08-15 15:00:00|7437|7435|7443|7440|7450|7449|7436|7433|13252
1723734300000|2024-08-15 15:05:00|7441|7439|7451|7448|7451|7448|7434|7433|21740
1723734600000|2024-08-15 15:10:00|7450|7449|7448|7446|7452|7451|7445|7443|6497
1723734900000|2024-08-15 15:15:00|7449|7447|7455|7453|7460|7458|7448|7446|10369
1723735200000|2024-08-15 15:20:00|7456|7454|7438|7436|7458|7456|7437|7436|5930
1723735500000|2024-08-15 15:25:00|7437|7437|7433|7431|7444|7442|7429|7427|13617
1723735800000|2024-08-15 15:30:00|7435|7432|7439|7438|7444|7443|7433|7432|10006
1723736100000|2024-08-15 15:35:00|7440|7439|7432|7431|7442|7440|7432|7431|6904
1723736400000|2024-08-15 15:40:00|7434|7432|7434|7432|7438|7436|7430|7429|7628
1723736700000|2024-08-15 15:45:00|7436|7433|7435|7434|7439|7438|7432|7431|3717
1723737000000|2024-08-15 15:50:00|7434|7433|7428|7426|7435|7434|7426|7425|4527
1723737300000|2024-08-15 15:55:00|7427|7425|7425|7424|7430|7429|7423|7422|6064
1723737600000|2024-08-15 16:00:00|7424|7423|7426|7425|7430|7429|7422|7420|7792
1723737900000|2024-08-15 16:05:00|7427|7426|7440|7438|7440|7438|7426|7425|3025
1723738200000|2024-08-15 16:10:00|7441|7439|7431|7428|7444|7441|7428|7427|7916
1723738500000|2024-08-15 16:15:00|7434|7429|7430|7427|7436|7435|7429|7427|3990
1723738800000|2024-08-15 16:20:00|7429|7426|7427|7425|7432|7430|7425|7424|7966
1723739100000|2024-08-15 16:25:00|7426|7424|7424|7422|7427|7426|7423|7422|4987
1723739400000|2024-08-15 16:30:00|7425|7423|7424|7423|7435|7434|7424|7422|24815
1723739700000|2024-08-15 16:35:00|7423|7422|7416|7414|7423|7422|7411|7410|39541
1723740000000|2024-08-15 16:40:00|7415|7413|7412|7411|7415|7413|7408|7407|6307
1723740300000|2024-08-15 16:45:00|7413|7412|7405|7403|7413|7412|7401|7400|8491
1723740600000|2024-08-15 16:50:00|7404|7402|7408|7406|7411|7409|7402|7401|11178
1723740900000|2024-08-15 16:55:00|7407|7407|7404|7403|7410|7409|7402|7401|18995
1723741200000|2024-08-15 17:00:00|7403|7402|7386|7384|7403|7402|7386|7384|19415
1723741500000|2024-08-15 17:05:00|7387|7385|7390|7389|7392|7390|7385|7384|9346
1723741800000|2024-08-15 17:10:00|7389|7388|7389|7387|7396|7395|7386|7385|9090
1723742100000|2024-08-15 17:15:00|7390|7388|7395|7393|7399|7397|7389|7388|11746
1723742400000|2024-08-15 17:20:00|7396|7395|7393|7391|7396|7395|7392|7391|16500
1723742700000|2024-08-15 17:25:00|7394|7393|7395|7393|7399|7397|7391|7390|8168
1723743000000|2024-08-15 17:30:00|7397|7394|7400|7399|7401|7400|7395|7394|4849
1723743300000|2024-08-15 17:35:00|7401|7400|7397|7396|7402|7401|7394|7393|8344
1723743600000|2024-08-15 17:40:00|7396|7395|7394|7393|7396|7396|7393|7392|8760
1723743900000|2024-08-15 17:45:00|7393|7392|7387|7386|7393|7392|7385|7384|10340
1723744200000|2024-08-15 17:50:00|7386|7385|7380|7379|7388|7387|7379|7378|9065
1723744500000|2024-08-15 17:55:00|7379|7378|7378|7376|7383|7381|7377|7376|17330
1723744800000|2024-08-15 18:00:00|7377|7377|7383|7381|7383|7381|7376|7374|9214
1723745100000|2024-08-15 18:05:00|7382|7380|7390|7389|7391|7390|7381|7380|10919
1723745400000|2024-08-15 18:10:00|7389|7388|7390|7388|7392|7391|7388|7387|11081
1723745700000|2024-08-15 18:15:00|7391|7387|7400|7396|7406|7404|7390|7387|13512
1723746000000|2024-08-15 18:20:00|7397|7397|7406|7405|7407|7405|7395|7394|4190
1723746300000|2024-08-15 18:25:00|7405|7404|7407|7404|7410|7408|7402|7400|5539
1723746600000|2024-08-15 18:30:00|7406|7406|7412|7410|7416|7415|7406|7404|11665
1723746900000|2024-08-15 18:35:00|7411|7411|7410|7408|7413|7412|7404|7403|6433
1723747200000|2024-08-15 18:40:00|7411|7410|7411|7410|7415|7413|7410|7408|3035
1723747500000|2024-08-15 18:45:00|7410|7409|7410|7408|7411|7410|7398|7397|21139
1723747800000|2024-08-15 18:50:00|7409|7407|7405|7403|7409|7408|7404|7402|4917
1723748100000|2024-08-15 18:55:00|7407|7405|7410|7408|7410|7409|7406|7404|12193
1723748400000|2024-08-15 19:00:00|7409|7409|7413|7412|7415|7414|7409|7408|9286
1723748700000|2024-08-15 19:05:00|7412|7411|7415|7414|7415|7414|7411|7410|8573
1723749000000|2024-08-15 19:10:00|7416|7415|7415|7414|7419|7418|7413|7411|17960
1723749300000|2024-08-15 19:15:00|7416|7415|7423|7422|7426|7424|7415|7414|19766
1723749600000|2024-08-15 19:20:00|7424|7423|7424|7422|7425|7424|7417|7416|11340
1723749900000|2024-08-15 19:25:00|7423|7421|7423|7422|7423|7422|7419|7417|8064
1723750200000|2024-08-15 19:30:00|7422|7421|7419|7418|7423|7422|7417|7416|12915
1723750500000|2024-08-15 19:35:00|7420|7419|7424|7423|7424|7423|7420|7419|11990
1723750800000|2024-08-15 19:40:00|7425|7424|7429|7428|7430|7429|7425|7424|27775
1723751100000|2024-08-15 19:45:00|7428|7427|7434|7433|7434|7433|7426|7425|22157
1723751400000|2024-08-15 19:50:00|7433|7432|7424|7422|7434|7432|7413|7412|56687
1723751700000|2024-08-15 19:55:00|7423|7430|7434|7433|7435|7434|7422|7421|245587
1723752000000|2024-08-15 20:00:00|||||||||1315139
1723753200000|2024-08-15 20:20:00|||||||||990
1723753800000|2024-08-15 20:30:00|7454|7400|7454|7400|7454|7400|7454|7400|487
1723758000000|2024-08-15 21:40:00|||||||||12
1723760400000|2024-08-15 22:20:00|||||||||128
1723761300000|2024-08-15 22:35:00|||||||||109
1723761600000|2024-08-15 22:40:00|||||||||11
1723762200000|2024-08-15 22:50:00|||||||||41
1723763400000|2024-08-15 23:10:00|||||||||216
1723764000000|2024-08-15 23:20:00|7434|7428|7434|7400|7434|7428|7434|7400|484
1723764900000|2024-08-15 23:35:00|||||||||1
1723765200000|2024-08-15 23:40:00|||||||||1
1723765800000|2024-08-15 23:50:00|7454|7434|7454|7434|7454|7434|7454|7434|690
1723795200000|2024-08-16 08:00:00|7482|7406|7448|7400|7497|7406|7448|7240|10
1723795500000|2024-08-16 08:05:00|||||||||6
1723795800000|2024-08-16 08:10:00|7443|7396|7497|7408|7497|7420|7442|7240|43
1723796100000|2024-08-16 08:15:00|7484|7420|7497|7380|7497|7420|7436|7240|0
1723796400000|2024-08-16 08:20:00|7480|7356|7497|7336|7497|7356|7436|7312|0
1723796700000|2024-08-16 08:25:00|7496|7372|7460|7404|7496|7420|7460|7344|0
1723797000000|2024-08-16 08:30:00|7452|7392|7444|7412|7492|7412|7412|7300|130
1723797300000|2024-08-16 08:35:00|||||||||37
1723797900000|2024-08-16 08:45:00|||||||||12
1723798200000|2024-08-16 08:50:00|7448||7448||7448||7448||0
1723798800000|2024-08-16 09:00:00|7456||7420||7456||7420||282
1723799400000|2024-08-16 09:10:00|||||||||2
1723800000000|2024-08-16 09:20:00|7458||7452||7472||7452||2264
1723800600000|2024-08-16 09:30:00|7458||7451||7460||7451||0
1723800900000|2024-08-16 09:35:00|7452||7451||7452||7450||0
1723801500000|2024-08-16 09:45:00|7452||7451||7452||7450||0
1723801800000|2024-08-16 09:50:00|7452||7452||7452||7452||0
1723803000000|2024-08-16 10:10:00|7451||7451||7451||7451||5
1723803300000|2024-08-16 10:15:00|||||||||100
1723803600000|2024-08-16 10:20:00|7452||7450||7452||7450||0
1723804200000|2024-08-16 10:30:00|||||||||5
1723804500000|2024-08-16 10:35:00|7452||7449||7452||7449||0
1723804800000|2024-08-16 10:40:00|7450||7452||7456||7449||0
1723805100000|2024-08-16 10:45:00|7449||7449||7453||7449||26
1723805400000|2024-08-16 10:50:00|7454||7448||7455||7448||0
1723805700000|2024-08-16 10:55:00|7449||7455||7455||7449||0
1723806000000|2024-08-16 11:00:00|7449||7449||7456||7448||0
1723806300000|2024-08-16 11:05:00|7452|7400|7440|7400|7452|7400|7440|7400|5
1723806600000|2024-08-16 11:10:00|||||||||3
1723806900000|2024-08-16 11:15:00|7450||7440||7497||7440||0
1723807200000|2024-08-16 11:20:00|7436||7436||7436||7436||0
1723807500000|2024-08-16 11:25:00|7432||7440||7440||7432||0
1723807800000|2024-08-16 11:30:00|7448||7448||7448||7448||0
1723808100000|2024-08-16 11:35:00|7452||7452||7452||7452||0
1723808400000|2024-08-16 11:40:00|||||||||1
1723809300000|2024-08-16 11:55:00|7448||7448||7448||7440||7
1723809600000|2024-08-16 12:00:00|7440|7404|7440|7400|7497|7418|7428|7400|1215
1723809900000|2024-08-16 12:05:00|||||||||33
1723810200000|2024-08-16 12:10:00|7424|7404|7444|7400|7497|7405|7424|7400|393
1723810500000|2024-08-16 12:15:00|7440||7428||7497||7420||308
1723810800000|2024-08-16 12:20:00|7497|7404|7436|7400|7497|7404|7436|7400|91
1723811400000|2024-08-16 12:30:00|||||||||33
1723812300000|2024-08-16 12:45:00|7433|7401|7436|7400|7436|7404|7433|7400|437
1723813200000|2024-08-16 13:00:00|7444|7401|7436|7400|7497|7401|7432|7400|119
1723813500000|2024-08-16 13:05:00|7456||7464||7464||7448||50
1723813800000|2024-08-16 13:10:00|7497||7497||7497||7497||0
1723814100000|2024-08-16 13:15:00|7464|7401|7492|7412|7497|7412|7464|7400|0
1723814400000|2024-08-16 13:20:00|7497|7408|7497|7400|7497|7412|7488|7400|0
1723814700000|2024-08-16 13:25:00|7482|7407|7465|7351|7497|7419|7364|7351|15143
1723815000000|2024-08-16 13:30:00|7398|7392|7382|7376|7430|7418|7368|7360|384763
1723815300000|2024-08-16 13:35:00|7385|7379|7375|7371|7397|7394|7367|7361|15116
1723815600000|2024-08-16 13:40:00|7379|7372|7364|7359|7383|7378|7351|7347|54857
1723815900000|2024-08-16 13:45:00|7363|7360|7346|7344|7363|7360|7336|7333|20379
1723816200000|2024-08-16 13:50:00|7349|7345|7347|7345|7356|7351|7332|7331|16003
1723816500000|2024-08-16 13:55:00|7346|7344|7353|7352|7358|7357|7340|7339|18887
1723816800000|2024-08-16 14:00:00|7352|7351|7356|7353|7370|7369|7352|7349|26852
1723817100000|2024-08-16 14:05:00|7355|7352|7333|7331|7355|7352|7331|7330|13735
1723817400000|2024-08-16 14:10:00|7334|7332|7331|7329|7340|7339|7328|7327|23787
1723817700000|2024-08-16 14:15:00|7332|7328|7326|7324|7337|7335|7322|7321|21986
1723818000000|2024-08-16 14:20:00|7327|7325|7340|7338|7345|7343|7325|7324|18583
1723818300000|2024-08-16 14:25:00|7342|7339|7332|7329|7348|7346|7330|7328|19550
1723818600000|2024-08-16 14:30:00|7331|7328|7326|7325|7331|7330|7323|7321|25473
1723818900000|2024-08-16 14:35:00|7327|7326|7306|7305|7331|7330|7304|7303|118436
1723819200000|2024-08-16 14:40:00|7305|7304|7312|7308|7323|7321|7289|7288|48937
1723819500000|2024-08-16 14:45:00|7311|7310|7324|7322|7334|7332|7310|7308|7299
1723819800000|2024-08-16 14:50:00|7325|7323|7330|7328|7334|7332|7325|7322|9755
1723820100000|2024-08-16 14:55:00|7331|7329|7327|7326|7337|7334|7323|7321|7263
1723820400000|2024-08-16 15:00:00|7328|7327|7327|7324|7334|7332|7320|7318|22222
1723820700000|2024-08-16 15:05:00|7328|7325|7323|7321|7337|7334|7322|7320|7118
1723821000000|2024-08-16 15:10:00|7324|7322|7328|7327|7331|7329|7323|7322|9265
1723821300000|2024-08-16 15:15:00|7327|7326|7333|7331|7333|7332|7324|7323|15522
1723821600000|2024-08-16 15:20:00|7332|7330|7349|7348|7352|7351|7322|7319|28334
1723821900000|2024-08-16 15:25:00|7350|7349|7363|7361|7363|7361|7348|7347|26539
1723822200000|2024-08-16 15:30:00|7362|7362|7358|7356|7365|7364|7357|7355|11373
1723822500000|2024-08-16 15:35:00|7357|7355|7366|7365|7370|7368|7355|7353|18158
1723822800000|2024-08-16 15:40:00|7367|7364|7371|7369|7374|7373|7362|7359|20800
1723823100000|2024-08-16 15:45:00|7370|7368|7358|7356|7375|7374|7356|7355|53932
1723823400000|2024-08-16 15:50:00|7361|7358|7367|7363|7369|7367|7360|7357|6935
1723823700000|2024-08-16 15:55:00|7366|7365|7362|7360|7370|7368|7361|7358|9572
1723824000000|2024-08-16 16:00:00|7363|7361|7351|7350|7363|7361|7349|7348|21061
1723824300000|2024-08-16 16:05:00|7352|7351|7348|7347|7353|7352|7347|7346|5772
1723824600000|2024-08-16 16:10:00|7347|7346|7347|7345|7350|7349|7344|7343|4912
1723824900000|2024-08-16 16:15:00|7346|7344|7350|7348|7351|7350|7344|7343|2925
1723825200000|2024-08-16 16:20:00|7349|7347|7345|7344|7349|7348|7342|7341|5628
1723825500000|2024-08-16 16:25:00|7344|7343|7341|7340|7345|7344|7339|7338|6896
1723825800000|2024-08-16 16:30:00|7342|7341|7352|7351|7352|7351|7341|7340|7332
1723826100000|2024-08-16 16:35:00|7354|7353|7358|7357|7359|7358|7353|7352|8226
1723826400000|2024-08-16 16:40:00|7357|7356|7364|7362|7365|7364|7354|7353|10443
1723826700000|2024-08-16 16:45:00|7363|7361|7359|7358|7363|7361|7356|7355|5630
1723827000000|2024-08-16 16:50:00|7358|7357|7360|7359|7361|7360|7358|7357|5673
1723827300000|2024-08-16 16:55:00|7361|7360|7371|7370|7374|7373|7361|7360|9126
1723827600000|2024-08-16 17:00:00|7370|7369|7369|7368|7371|7370|7367|7366|5293
1723827900000|2024-08-16 17:05:00|7370|7369|7370|7369|7372|7371|7367|7365|5891
1723828200000|2024-08-16 17:10:00|7371|7370|7368|7367|7374|7373|7368|7366|8345
1723828500000|2024-08-16 17:15:00|7369|7369|7376|7375|7376|7375|7369|7369|5466
1723828800000|2024-08-16 17:20:00|7375|7374|7382|7380|7382|7381|7374|7372|14795
1723829100000|2024-08-16 17:25:00|7383|7381|7391|7390|7397|7395|7383|7381|17087
1723829400000|2024-08-16 17:30:00|7390|7389|7394|7392|7395|7394|7390|7389|14079
1723829700000|2024-08-16 17:35:00|7393|7391|7384|7383|7393|7391|7380|7379|11110
1723830000000|2024-08-16 17:40:00|7385|7384|7391|7390|7392|7391|7385|7384|23433
1723830300000|2024-08-16 17:45:00|7390|7389|7388|7387|7390|7390|7378|7376|22724
1723830600000|2024-08-16 17:50:00|7387|7386|7385|7384|7387|7386|7383|7382|11861
1723830900000|2024-08-16 17:55:00|7386|7385|7391|7390|7393|7392|7386|7385|9755
1723831200000|2024-08-16 18:00:00|7392|7389|7381|7379|7392|7391|7380|7379|5364
1723831500000|2024-08-16 18:05:00|7380|7378|7375|7374|7380|7378|7373|7372|5826
1723831800000|2024-08-16 18:10:00|7374|7373|7366|7364|7374|7373|7366|7364|5930
1723832100000|2024-08-16 18:15:00|7365|7363|7363|7361|7368|7367|7361|7360|9078
1723832400000|2024-08-16 18:20:00|7364|7362|7357|7356|7364|7363|7356|7355|21850
1723832700000|2024-08-16 18:25:00|7358|7357|7368|7366|7368|7367|7358|7357|13008
1723833000000|2024-08-16 18:30:00|7367|7365|7366|7365|7367|7366|7356|7354|9842
1723833300000|2024-08-16 18:35:00|7367|7366|7366|7364|7372|7371|7365|7364|14379
1723833600000|2024-08-16 18:40:00|7367|7365|7372|7371|7374|7373|7366|7364|7962
1723833900000|2024-08-16 18:45:00|7371|7370|7377|7375|7377|7376|7369|7368|11072
1723834200000|2024-08-16 18:50:00|7376|7376|7374|7373|7376|7376|7371|7370|7611
1723834500000|2024-08-16 18:55:00|7375|7372|7368|7366|7375|7372|7368|7366|9510
1723834800000|2024-08-16 19:00:00|7367|7367|7367|7366|7372|7371|7365|7363|33433
1723835100000|2024-08-16 19:05:00|7366|7365|7362|7361|7368|7367|7361|7360|9082
1723835400000|2024-08-16 19:10:00|7363|7362|7361|7360|7364|7363|7360|7359|7765
1723835700000|2024-08-16 19:15:00|7362|7361|7361|7360|7363|7362|7357|7356|18584
1723836000000|2024-08-16 19:20:00|7362|7361|7361|7360|7364|7363|7356|7354|13209
1723836300000|2024-08-16 19:25:00|7360|7359|7355|7354|7360|7359|7355|7354|23514
1723836600000|2024-08-16 19:30:00|7354|7353|7366|7365|7366|7365|7353|7352|19823
1723836900000|2024-08-16 19:35:00|7367|7366|7370|7369|7374|7373|7367|7366|16786
1723837200000|2024-08-16 19:40:00|7369|7368|7361|7360|7370|7369|7361|7360|15772
1723837500000|2024-08-16 19:45:00|7360|7359|7359|7358|7361|7360|7354|7353|18888
1723837800000|2024-08-16 19:50:00|7358|7357|7355|7354|7361|7360|7350|7349|61400
1723838100000|2024-08-16 19:55:00|7359|7358|7378|7377|7381|7380|7358|7357|210502
1723838400000|2024-08-16 20:00:00|||||||||930665
1723839000000|2024-08-16 20:10:00|7388|7382|7388|7378|7388|7382|7388|7378|200
1723839900000|2024-08-16 20:25:00|7397|7388|7397|7388|7397|7388|7397|7388|885
1723840200000|2024-08-16 20:30:00||7378||7378||7378||7378|2118
1723840800000|2024-08-16 20:40:00|||||||||5
1723841100000|2024-08-16 20:45:00|7363|7350|7396|7350|7396|7350|7363|7350|2597
1723841400000|2024-08-16 20:50:00|7397||7397||7397||7397||79
1724054400000|2024-08-19 08:00:00|7392|7316|7392|7348|7396|7348|7380|7264|20
1724054700000|2024-08-19 08:05:00|7388|7336|7380|7332|7388|7340|7380|7324|19
1724055000000|2024-08-19 08:10:00|7384|7340|7384|7340|7384|7340|7384|7340|0
1724055300000|2024-08-19 08:15:00||7328||7332||7332||7328|0
1724055600000|2024-08-19 08:20:00||7344||7344||7344||7344|0
1724055900000|2024-08-19 08:25:00|7392||7392||7392||7392||0
1724056200000|2024-08-19 08:30:00|7388|7328|7384|7340|7388|7340|7384|7328|15
1724056500000|2024-08-19 08:35:00|7380||7380||7380||7380||0
1724056800000|2024-08-19 08:40:00|7376|7336|7384|7336|7384|7336|7376|7336|54
1724057100000|2024-08-19 08:45:00|7397|7358|7384|7339|7397|7362|7384|7328|54
1724057400000|2024-08-19 08:50:00|7380|7338|7380|7339|7380|7339|7380|7336|0
1724057700000|2024-08-19 08:55:00|7384|7336|7392|7344|7392|7347|7384|7336|0
1724058000000|2024-08-19 09:00:00|7388|7347|7388|7344|7388|7348|7388|7340|0
1724058300000|2024-08-19 09:05:00|7396||7392||7396||7392||0
1724058600000|2024-08-19 09:10:00||7346||7346||7346||7344|0
1724058900000|2024-08-19 09:15:00||7344||7344||7346||7344|0
1724059200000|2024-08-19 09:20:00|7396|7346|7397|7352|7397|7352|7396|7336|0
1724059500000|2024-08-19 09:25:00|7395||7395||7395||7395||0
1724059800000|2024-08-19 09:30:00|7396|7356|7397|7360|7397|7360|7396|7356|54
1724060100000|2024-08-19 09:35:00||7364||7356||7368||7356|0
1724060400000|2024-08-19 09:40:00||7360||7360||7360||7360|0
1724061000000|2024-08-19 09:50:00||7364||7360||7364||7352|0
1724061300000|2024-08-19 09:55:00||7364||7360||7368||7352|0
1724061600000|2024-08-19 10:00:00||7364||7356||7368||7328|0
1724061900000|2024-08-19 10:05:00||7360||7356||7368||7340|0
1724062200000|2024-08-19 10:10:00||7364||7360||7364||7340|0
1724062500000|2024-08-19 10:15:00||7344||7364||7368||7336|0
1724062800000|2024-08-19 10:20:00||7368||7348||7368||7336|0
1724063100000|2024-08-19 10:25:00||7352||7364||7368||7332|0
1724063400000|2024-08-19 10:30:00||7368||7352||7368||7332|0
1724063700000|2024-08-19 10:35:00||7356||7356||7356||7356|0
1724064900000|2024-08-19 10:55:00||7360||7356||7360||7356|5
1724065200000|2024-08-19 11:00:00||7360||7360||7360||7360|6
1724065500000|2024-08-19 11:05:00||7356||7368||7368||7356|0
1724065800000|2024-08-19 11:10:00||7372||7372||7372||7372|3
1724066100000|2024-08-19 11:15:00||7321||7368||7368||7321|0
1724066400000|2024-08-19 11:20:00||7372||7372||7372||7372|0
1724067600000|2024-08-19 11:40:00||7368||7372||7372||7368|0
1724067900000|2024-08-19 11:45:00||7368||7372||7372||7368|0
1724068200000|2024-08-19 11:50:00||7368||7372||7372||7368|0
1724068500000|2024-08-19 11:55:00||7356||7372||7372||7356|0
1724070000000|2024-08-19 12:20:00||7321||7364||7364||7321|50
1724070300000|2024-08-19 12:25:00||7360||7364||7364||7360|0
1724070600000|2024-08-19 12:30:00|7392||7392||7392||7392||0
1724071500000|2024-08-19 12:45:00|||||||||10
1724071800000|2024-08-19 12:50:00||7356||7360||7360||7356|31
1724072100000|2024-08-19 12:55:00||7356||7356||7356||7356|0
1724072400000|2024-08-19 13:00:00||7360||7360||7360||7360|56
1724072700000|2024-08-19 13:05:00||7356||7360||7360||7356|0
1724073000000|2024-08-19 13:10:00||7340||7356||7360||7332|0
1724073300000|2024-08-19 13:15:00||7360||7360||7360||7360|1
1724073600000|2024-08-19 13:20:00|7385|7321|7385|7321|7385|7321|7385|7321|29
1724073900000|2024-08-19 13:25:00|7345|7341|7385|7310|7385|7341|7324|7310|2926
1724074200000|2024-08-19 13:30:00|7350|7325|7373|7366|7375|7367|7339|7325|27646
1724074500000|2024-08-19 13:35:00|7374|7368|7393|7386|7410|7403|7374|7368|30593
1724074800000|2024-08-19 13:40:00|7391|7388|7414|7410|7416|7412|7386|7383|13298
1724075100000|2024-08-19 13:45:00|7412|7412|7399|7394|7422|7416|7392|7388|23847
1724075400000|2024-08-19 13:50:00|7395|7392|7411|7406|7417|7413|7394|7390|14339
1724075700000|2024-08-19 13:55:00|7409|7407|7416|7414|7422|7419|7402|7398|10861
1724076000000|2024-08-19 14:00:00|7415|7413|7424|7422|7437|7435|7411|7410|18566
1724076300000|2024-08-19 14:05:00|7425|7421|7415|7414|7429|7427|7413|7410|8106
1724076600000|2024-08-19 14:10:00|7414|7413|7406|7404|7421|7418|7405|7403|9960
1724076900000|2024-08-19 14:15:00|7409|7405|7412|7409|7416|7413|7404|7402|20651
1724077200000|2024-08-19 14:20:00|7414|7411|7423|7420|7427|7425|7412|7410|11705
1724077500000|2024-08-19 14:25:00|7424|7422|7429|7427|7434|7433|7422|7420|13567
1724077800000|2024-08-19 14:30:00|7428|7426|7431|7429|7440|7438|7427|7426|15728
1724078100000|2024-08-19 14:35:00|7430|7430|7427|7425|7442|7440|7425|7423|25868
1724078400000|2024-08-19 14:40:00|7426|7426|7428|7427|7433|7432|7424|7423|17621
1724078700000|2024-08-19 14:45:00|7427|7426|7423|7421|7429|7427|7420|7419|15840
1724079000000|2024-08-19 14:50:00|7424|7422|7425|7423|7429|7426|7420|7418|8409
1724079300000|2024-08-19 14:55:00|7426|7424|7436|7435|7442|7440|7426|7424|10355
1724079600000|2024-08-19 15:00:00|7437|7433|7433|7431|7441|7439|7429|7428|11146
1724079900000|2024-08-19 15:05:00|7436|7432|7431|7429|7436|7435|7430|7429|6094
1724080200000|2024-08-19 15:10:00|7430|7428|7436|7435|7438|7437|7428|7426|10835
1724080500000|2024-08-19 15:15:00|7437|7436|7438|7437|7442|7441|7435|7433|7062
1724080800000|2024-08-19 15:20:00|7437|7436|7448|7446|7448|7446|7434|7432|9688
1724081100000|2024-08-19 15:25:00|7447|7445|7443|7442|7448|7446|7439|7437|7242
1724081400000|2024-08-19 15:30:00|7444|7443|7445|7443|7450|7448|7444|7442|9004
1724081700000|2024-08-19 15:35:00|7446|7444|7439|7437|7448|7447|7438|7436|10887
1724082000000|2024-08-19 15:40:00|7438|7435|7432|7431|7438|7436|7431|7430|4230
1724082300000|2024-08-19 15:45:00|7433|7432|7428|7427|7434|7432|7428|7426|7175
1724082600000|2024-08-19 15:50:00|7429|7428|7430|7429|7432|7431|7427|7426|6120
1724082900000|2024-08-19 15:55:00|7432|7430|7430|7429|7435|7432|7425|7424|13207
1724083200000|2024-08-19 16:00:00|7429|7428|7424|7421|7435|7434|7424|7421|10292
1724083500000|2024-08-19 16:05:00|7425|7423|7440|7437|7444|7442|7425|7423|7429
1724083800000|2024-08-19 16:10:00|7439|7438|7430|7429|7446|7443|7430|7429|7189
1724084100000|2024-08-19 16:15:00|7431|7430|7429|7428|7434|7433|7425|7424|5829
1724084400000|2024-08-19 16:20:00|7430|7427|7418|7416|7430|7429|7418|7416|7574
1724084700000|2024-08-19 16:25:00|7419|7418|7426|7425|7428|7427|7418|7416|8699
1724085000000|2024-08-19 16:30:00|7428|7426|7429|7427|7429|7428|7424|7423|8227
1724085300000|2024-08-19 16:35:00|7430|7428|7429|7428|7432|7430|7428|7427|5569
1724085600000|2024-08-19 16:40:00|7430|7429|7431|7430|7432|7431|7424|7423|9688
1724085900000|2024-08-19 16:45:00|7432|7431|7433|7431|7434|7433|7429|7428|3522
1724086200000|2024-08-19 16:50:00|7432|7432|7428|7427|7432|7432|7428|7427|4811
1724086500000|2024-08-19 16:55:00|7430|7428|7434|7432|7435|7434|7428|7427|5526
1724086800000|2024-08-19 17:00:00|7435|7433|7431|7430|7435|7434|7430|7428|3916
1724087100000|2024-08-19 17:05:00|7430|7428|7432|7430|7435|7434|7430|7428|4691
1724087400000|2024-08-19 17:10:00|7431|7429|7426|7425|7431|7430|7425|7423|4476
1724087700000|2024-08-19 17:15:00|7425|7424|7428|7427|7430|7428|7425|7424|2523
1724088000000|2024-08-19 17:20:00|7427|7425|7427|7425|7432|7430|7426|7424|3820
1724088300000|2024-08-19 17:25:00|7426|7424|7426|7424|7429|7427|7422|7421|5765
1724088600000|2024-08-19 17:30:00|7424|7425|7418|7415|7426|7425|7414|7413|5975
1724088900000|2024-08-19 17:35:00|7417|7416|7420|7419|7422|7420|7414|7412|7028
1724089200000|2024-08-19 17:40:00|7422|7420|7423|7422|7426|7424|7421|7420|6163
1724089500000|2024-08-19 17:45:00|7422|7421|7421|7420|7424|7422|7418|7417|5082
1724089800000|2024-08-19 17:50:00|7422|7419|7424|7422|7425|7423|7418|7417|4792
1724090100000|2024-08-19 17:55:00|7423|7421|7420|7419|7426|7425|7420|7419|8634
1724090400000|2024-08-19 18:00:00|7419|7418|7422|7420|7422|7421|7419|7416|8296
1724090700000|2024-08-19 18:05:00|7421|7419|7422|7421|7426|7425|7420|7419|6927
1724091000000|2024-08-19 18:10:00|7421|7420|7426|7425|7428|7426|7419|7418|7750
1724091300000|2024-08-19 18:15:00|7425|7424|7429|7427|7429|7427|7425|7424|8124
1724091600000|2024-08-19 18:20:00|7428|7428|7435|7434|7435|7434|7428|7428|7192
1724091900000|2024-08-19 18:25:00|7434|7433|7429|7427|7434|7433|7426|7425|5557
1724092200000|2024-08-19 18:30:00|7428|7426|7435|7434|7435|7434|7427|7426|5788
1724092500000|2024-08-19 18:35:00|7436|7433|7442|7440|7444|7443|7433|7432|8707
1724092800000|2024-08-19 18:40:00|7443|7441|7448|7447|7452|7450|7441|7440|13229
1724093100000|2024-08-19 18:45:00|7449|7448|7452|7450|7452|7451|7445|7444|7827
1724093400000|2024-08-19 18:50:00|7451|7449|7445|7442|7451|7449|7443|7442|10008
1724093700000|2024-08-19 18:55:00|7444|7443|7445|7444|7448|7447|7443|7442|9837
1724094000000|2024-08-19 19:00:00|7444|7443|7438|7435|7444|7443|7437|7435|16614
1724094300000|2024-08-19 19:05:00|7439|7436|7441|7440|7446|7444|7439|7436|12466
1724094600000|2024-08-19 19:10:00|7440|7439|7443|7441|7443|7441|7438|7437|8617
1724094900000|2024-08-19 19:15:00|7442|7440|7450|7449|7450|7449|7440|7439|14240
1724095200000|2024-08-19 19:20:00|7449|7448|7450|7448|7452|7451|7447|7445|9385
1724095500000|2024-08-19 19:25:00|7449|7447|7445|7443|7452|7451|7443|7442|21435
1724095800000|2024-08-19 19:30:00|7447|7446|7437|7436|7447|7446|7436|7435|10358
1724096100000|2024-08-19 19:35:00|7439|7437|7439|7437|7441|7440|7436|7435|10395
1724096400000|2024-08-19 19:40:00|7438|7438|7442|7440|7442|7441|7435|7433|23254
1724096700000|2024-08-19 19:45:00|7441|7441|7442|7441|7449|7448|7440|7439|26055
1724097000000|2024-08-19 19:50:00|7448|7447|7444|7442|7450|7448|7430|7428|74802
1724097300000|2024-08-19 19:55:00|7446|7444|7445|7444|7446|7445|7436|7434|205652
1724097600000|2024-08-19 20:00:00|||||||||977429
1724097900000|2024-08-19 20:05:00|||||||||8
1724098200000|2024-08-19 20:10:00|7454|7395|7445|7395|7454|7395|7445|7395|102
1724099400000|2024-08-19 20:30:00|7454|7437|7454|7396|7454|7437|7454|7396|175
1724100000000|2024-08-19 20:40:00|||||||||31
1724101800000|2024-08-19 21:10:00|||||||||34
1724103300000|2024-08-19 21:35:00|||||||||10
1724103900000|2024-08-19 21:45:00||7416||7396||7416||7396|0
1724104800000|2024-08-19 22:00:00||7445||7396||7445||7396|109
1724110200000|2024-08-19 23:30:00|||||||||4
1724140800000|2024-08-20 08:00:00|7468|7418|7468|7412|7468|7418|7468|7344|0
1724141100000|2024-08-20 08:05:00|7464||7464||7464||7464||2
1724141700000|2024-08-20 08:15:00|7468||7464||7468||7464||0
1724142000000|2024-08-20 08:20:00|7460||7464||7464||7456||0
1724142300000|2024-08-20 08:25:00|7460||7460||7468||7460||0
1724142600000|2024-08-20 08:30:00|7468|7416|7468|7416|7468|7416|7460|7392|0
1724143200000|2024-08-20 08:40:00|7464|7408|7440|7380|7464|7412|7440|7345|135
1724143500000|2024-08-20 08:45:00||7384||7384||7396||7384|0
1724143800000|2024-08-20 08:50:00|7439|7347|7448|7396|7458|7414|7420|7347|406
1724144100000|2024-08-20 08:55:00|7444|7392|7460|7388|7464|7392|7440|7380|0
1724144400000|2024-08-20 09:00:00|7456|7392|7456|7396|7456|7396|7456|7392|0
1724144700000|2024-08-20 09:05:00|7426|7384|7426|7372|7426|7384|7426|7372|2
1724145000000|2024-08-20 09:10:00||7368||7368||7368||7368|0
1724145300000|2024-08-20 09:15:00||7384||7384||7384||7384|0
1724145600000|2024-08-20 09:20:00||7376||7384||7384||7376|0
1724145900000|2024-08-20 09:25:00||7380||7380||7384||7380|0
1724146200000|2024-08-20 09:30:00||7384||7380||7384||7372|0
1724146500000|2024-08-20 09:35:00||7384||7384||7384||7384|20
1724146800000|2024-08-20 09:40:00||7380||7368||7384||7368|0
1724147100000|2024-08-20 09:45:00|7432||7425||7432||7425||16
1724147400000|2024-08-20 09:50:00|7424|7380|7424|7368|7424|7380|7424|7368|0
1724148600000|2024-08-20 10:10:00|7420|7372|7424|7372|7424|7417|7416|7360|166
1724149200000|2024-08-20 10:20:00|7428|7409|7444|7376|7457|7414|7428|7360|740
1724149500000|2024-08-20 10:25:00|7432||7428||7436||7428||0
1724150100000|2024-08-20 10:35:00|7440|7372|7436|7372|7445|7372|7428|7368|0
1724150400000|2024-08-20 10:40:00|7432||7436||7436||7428||0
1724150700000|2024-08-20 10:45:00|7440|7376|7436|7380|7445|7380|7436|7360|0
1724151000000|2024-08-20 10:50:00|7445|7372|7445|7380|7445|7380|7436|7372|0
1724151300000|2024-08-20 10:55:00||7372||7376||7376||7372|0
1724151600000|2024-08-20 11:00:00|7444|7380|7444|7384|7444|7384|7444|7380|64
1724152200000|2024-08-20 11:10:00|7440|7368|7436|7384|7440|7384|7436|7368|0
1724152500000|2024-08-20 11:15:00|7444|7347|7444|7396|7445|7400|7428|7347|16
1724153100000|2024-08-20 11:25:00|7440|7380|7436|7384|7440|7392|7436|7380|0
1724153400000|2024-08-20 11:30:00|7444|7380|7445|7412|7445|7416|7436|7360|76
1724153700000|2024-08-20 11:35:00||7392||7412||7420||7392|0
1724154000000|2024-08-20 11:40:00||7416||7412||7416||7396|5
1724154300000|2024-08-20 11:45:00||7408||7412||7424||7392|0
1724154600000|2024-08-20 11:50:00||7408||7412||7420||7396|0
1724154900000|2024-08-20 11:55:00||7396||7412||7416||7384|0
1724155200000|2024-08-20 12:00:00|||||||||1
1724156400000|2024-08-20 12:20:00|7451|7427|7445|7410|7452|7427|7445|7410|135
1724157300000|2024-08-20 12:35:00||7412||7410||7412||7410|92
1724158500000|2024-08-20 12:55:00|7430|7412|7430|7412|7430|7412|7430|7412|10
1724158800000|2024-08-20 13:00:00|7440|7420|7454|7416|7454|7420|7440|7410|100
1724159100000|2024-08-20 13:05:00|7445|7410|7445|7410|7445|7412|7445|7410|0
1724159400000|2024-08-20 13:10:00|7452||7452||7452||7452||0
1724159700000|2024-08-20 13:15:00|7448||7448||7454||7448||0
1724160000000|2024-08-20 13:20:00|7454||7454||7454||7448||89
1724160300000|2024-08-20 13:25:00|7411|7388|7468|7415|7468|7452|7411|7383|1141
1724160600000|2024-08-20 13:30:00|7454|7438|7443|7437|7460|7456|7434|7429|66187
1724160900000|2024-08-20 13:35:00|7442|7438|7447|7442|7456|7453|7438|7434|13339
1724161200000|2024-08-20 13:40:00|7448|7443|7458|7454|7467|7462|7445|7441|9580
1724161500000|2024-08-20 13:45:00|7457|7451|7457|7453|7461|7457|7445|7441|17024
1724161800000|2024-08-20 13:50:00|7454|7451|7445|7443|7458|7457|7442|7440|12917
1724162100000|2024-08-20 13:55:00|7446|7444|7454|7452|7457|7453|7442|7439|8310
1724162400000|2024-08-20 14:00:00|7456|7453|7447|7444|7473|7470|7446|7443|14676
1724162700000|2024-08-20 14:05:00|7445|7441|7443|7440|7448|7446|7438|7435|5254
1724163000000|2024-08-20 14:10:00|7444|7441|7444|7442|7456|7454|7435|7433|12052
1724163300000|2024-08-20 14:15:00|7445|7444|7451|7448|7453|7449|7437|7434|7554
1724163600000|2024-08-20 14:20:00|7450|7450|7449|7446|7460|7457|7443|7441|8571
1724163900000|2024-08-20 14:25:00|7448|7447|7469|7466|7470|7468|7445|7444|12442
1724164200000|2024-08-20 14:30:00|7467|7465|7468|7466|7479|7477|7463|7462|17111
1724164500000|2024-08-20 14:35:00|7469|7467|7478|7476|7481|7480|7465|7463|7790
1724164800000|2024-08-20 14:40:00|7477|7475|7489|7487|7489|7487|7476|7475|17137
1724165100000|2024-08-20 14:45:00|7488|7486|7474|7473|7488|7486|7472|7470|7343
1724165400000|2024-08-20 14:50:00|7473|7472|7475|7474|7478|7476|7464|7462|3424
1724165700000|2024-08-20 14:55:00|7477|7475|7477|7475|7481|7479|7473|7472|6282
1724166000000|2024-08-20 15:00:00|7476|7474|7477|7475|7479|7476|7469|7467|2674
1724166300000|2024-08-20 15:05:00|7479|7477|7473|7471|7483|7480|7470|7469|4580
1724166600000|2024-08-20 15:10:00|7472|7472|7466|7464|7473|7472|7465|7463|12985
1724166900000|2024-08-20 15:15:00|7465|7462|7460|7459|7465|7464|7457|7456|24643
1724167200000|2024-08-20 15:20:00|7459|7458|7465|7463|7467|7466|7459|7458|14961
1724167500000|2024-08-20 15:25:00|7464|7464|7465|7463|7465|7464|7457|7456|13060
1724167800000|2024-08-20 15:30:00|7466|7464|7448|7447|7466|7464|7448|7447|8730
1724168100000|2024-08-20 15:35:00|7447|7446|7446|7443|7447|7447|7439|7438|7648
1724168400000|2024-08-20 15:40:00|7444|7444|7443|7441|7449|7447|7443|7441|5791
1724168700000|2024-08-20 15:45:00|7442|7442|7460|7458|7460|7458|7441|7440|8531
1724169000000|2024-08-20 15:50:00|7459|7459|7456|7454|7461|7459|7451|7450|8333
1724169300000|2024-08-20 15:55:00|7457|7455|7466|7464|7467|7466|7457|7455|21384
1724169600000|2024-08-20 16:00:00|7467|7465|7467|7465|7469|7467|7464|7462|9438
1724169900000|2024-08-20 16:05:00|7466|7464|7473|7471|7473|7471|7462|7461|9033
1724170200000|2024-08-20 16:10:00|7472|7470|7470|7468|7473|7471|7468|7466|7401
1724170500000|2024-08-20 16:15:00|7469|7469|7468|7466|7472|7470|7465|7463|13338
1724170800000|2024-08-20 16:20:00|7470|7468|7460|7458|7472|7471|7459|7458|24252
1724171100000|2024-08-20 16:25:00|7461|7459|7464|7463|7468|7466|7460|7459|6329
1724171400000|2024-08-20 16:30:00|7463|7462|7454|7453|7463|7463|7450|7449|25729
1724171700000|2024-08-20 16:35:00|7455|7454|7465|7463|7468|7467|7454|7453|10349
1724172000000|2024-08-20 16:40:00|7464|7464|7464|7463|7468|7466|7463|7461|11549
1724172300000|2024-08-20 16:45:00|7462|7461|7465|7464|7467|7466|7459|7458|11068
1724172600000|2024-08-20 16:50:00|7464|7463|7471|7470|7473|7472|7463|7461|7400
1724172900000|2024-08-20 16:55:00|7470|7468|7470|7469|7476|7474|7467|7466|6681
1724173200000|2024-08-20 17:00:00|7471|7471|7469|7468|7472|7471|7467|7465|10137
1724173500000|2024-08-20 17:05:00|7470|7469|7473|7471|7473|7472|7465|7464|5605
1724173800000|2024-08-20 17:10:00|7472|7472|7471|7470|7473|7472|7470|7468|5095
1724174100000|2024-08-20 17:15:00|7470|7469|7473|7471|7473|7471|7469|7468|2552
1724174400000|2024-08-20 17:20:00|7472|7470|7471|7469|7473|7472|7469|7468|10339
1724174700000|2024-08-20 17:25:00|7470|7467|7471|7470|7476|7475|7468|7467|27143
1724175000000|2024-08-20 17:30:00|7473|7471|7474|7472|7476|7475|7469|7468|7319
1724175300000|2024-08-20 17:35:00|7473|7473|7476|7475|7477|7475|7472|7471|9742
1724175600000|2024-08-20 17:40:00|7475|7474|7470|7469|7476|7474|7468|7467|10294
1724175900000|2024-08-20 17:45:00|7469|7468|7472|7470|7474|7472|7467|7466|5790
1724176200000|2024-08-20 17:50:00|7471|7471|7475|7474|7475|7474|7471|7471|4504
1724176500000|2024-08-20 17:55:00|7474|7473|7475|7474|7476|7474|7469|7468|5095
1724176800000|2024-08-20 18:00:00|7476|7475|7477|7476|7480|7478|7476|7475|8831
1724177100000|2024-08-20 18:05:00|7478|7477|7483|7482|7485|7484|7478|7477|13033
1724177400000|2024-08-20 18:10:00|7484|7483|7486|7485|7490|7489|7481|7480|23533
1724177700000|2024-08-20 18:15:00|7487|7486|7484|7483|7489|7488|7480|7478|17986
1724178000000|2024-08-20 18:20:00|7483|7482|7487|7486|7487|7486|7483|7482|17580
1724178300000|2024-08-20 18:25:00|7486|7485|7487|7486|7487|7486|7484|7483|10193
1724178600000|2024-08-20 18:30:00|7486|7485|7478|7477|7487|7486|7478|7476|7613
1724178900000|2024-08-20 18:35:00|7479|7478|7481|7480|7484|7483|7479|7478|10061
1724179200000|2024-08-20 18:40:00|7482|7481|7475|7474|7484|7482|7473|7472|22823
1724179500000|2024-08-20 18:45:00|7474|7473|7475|7474|7475|7474|7473|7472|8721
1724179800000|2024-08-20 18:50:00|7474|7473|7472|7471|7475|7474|7472|7471|13608
1724180100000|2024-08-20 18:55:00|7471|7470|7465|7464|7471|7470|7464|7463|7480
1724180400000|2024-08-20 19:00:00|7464|7463|7463|7462|7467|7466|7462|7461|23535
1724180700000|2024-08-20 19:05:00|7462|7461|7462|7461|7466|7465|7461|7460|10087
1724181000000|2024-08-20 19:10:00|7461|7460|7460|7458|7463|7462|7459|7458|9492
1724181300000|2024-08-20 19:15:00|7459|7459|7473|7472|7473|7472|7459|7458|19919
1724181600000|2024-08-20 19:20:00|7474|7473|7472|7471|7475|7474|7468|7467|19028
1724181900000|2024-08-20 19:25:00|7471|7470|7471|7470|7475|7474|7469|7468|9259
1724182200000|2024-08-20 19:30:00|7472|7471|7484|7483|7484|7483|7472|7471|28883
1724182500000|2024-08-20 19:35:00|7485|7484|7472|7471|7487|7485|7468|7467|12816
1724182800000|2024-08-20 19:40:00|7473|7472|7464|7463|7477|7476|7462|7461|20812
1724183100000|2024-08-20 19:45:00|7463|7462|7458|7456|7465|7464|7457|7456|31826
1724183400000|2024-08-20 19:50:00|7460|7458|7472|7471|7473|7472|7459|7458|57030
1724183700000|2024-08-20 19:55:00|7473|7472|7475|7474|7477|7476|7472|7471|168006
1724186400000|2024-08-20 20:40:00|7489|7475|7489|7475|7489|7475|7489|7475|134
1724186700000|2024-08-20 20:45:00|7481|7476|7489|7450|7489|7476|7481|7400|1972
1724188800000|2024-08-20 21:20:00|7474|7400|7474|7400|7474|7400|7474|7400|4
1724189100000|2024-08-20 21:25:00|7444|7409|7488|7400|7490|7444|7443|7400|1966
1724191200000|2024-08-20 22:00:00||7444||7430||7444||7430|120
1724192700000|2024-08-20 22:25:00|7472|7470|7490|7400|7490|7470|7472|7400|840
1724193000000|2024-08-20 22:30:00||7470||7400||7470||7400|0
1724193300000|2024-08-20 22:35:00||7410||7400||7410||7400|0
1724193600000|2024-08-20 22:40:00||7463||7470||7470||7400|0
1724193900000|2024-08-20 22:45:00||7431||7431||7431||7431|0
1724194200000|2024-08-20 22:50:00||7470||7431||7470||7431|0
1724194500000|2024-08-20 22:55:00||7440||7441||7441||7431|0
1724194800000|2024-08-20 23:00:00||7431||7431||7456||7431|10
1724195100000|2024-08-20 23:05:00||7452||7452||7452||7452|0
1724195400000|2024-08-20 23:10:00||7431||7440||7440||7431|0
1724195700000|2024-08-20 23:15:00||7431||7436||7436||7431|90
1724196000000|2024-08-20 23:20:00|7485|7431|7485|7431|7485|7431|7485|7431|2
1724196600000|2024-08-20 23:30:00||7460||7460||7460||7460|0
1724196900000|2024-08-20 23:35:00||7470||7470||7470||7470|0
1724227200000|2024-08-21 08:00:00|7480|7439|7476|7432|7496|7439|7474|7359|16
1724227500000|2024-08-21 08:05:00|7480|7428|7488|7428|7488|7436|7476|7365|6
1724227800000|2024-08-21 08:10:00|7476||7476||7476||7476||0
1724228100000|2024-08-21 08:15:00|7472|7432|7472|7432|7472|7432|7472|7432|0
1724228700000|2024-08-21 08:25:00|7484||7476||7484||7476||0
1724229600000|2024-08-21 08:40:00||7436||7436||7436||7436|0
1724230500000|2024-08-21 08:55:00|7480|7432|7460|7412|7480|7432|7460|7412|0
1724230800000|2024-08-21 09:00:00|7464|7416|7468|7416|7476|7416|7464|7412|0
1724231400000|2024-08-21 09:10:00||7417||7417||7417||7417|0
1724231700000|2024-08-21 09:15:00|7464|7420|7472|7420|7472|7420|7464|7420|2
1724232000000|2024-08-21 09:20:00|7480||7472||7480||7472||0
1724232300000|2024-08-21 09:25:00||7422||7420||7422||7420|0
1724232600000|2024-08-21 09:30:00|7468|7408|7472|7416|7484|7421|7464|7408|0
1724232900000|2024-08-21 09:35:00|7464|7415|7468|7412|7476|7415|7464|7412|0
1724233200000|2024-08-21 09:40:00|7472|7408|7497|7476|7497|7476|7472|7408|158
1724233500000|2024-08-21 09:45:00|||||||||79
1724234700000|2024-08-21 10:05:00|||||||||1
1724239200000|2024-08-21 11:20:00|||||||||1
1724240400000|2024-08-21 11:40:00|||||||||1
1724241300000|2024-08-21 11:55:00|||||||||13
1724243700000|2024-08-21 12:35:00||7477||7477||7477||7477|5
1724244300000|2024-08-21 12:45:00|||||||||157
1724246100000|2024-08-21 13:15:00|7491||7485||7491||7485||91
1724246400000|2024-08-21 13:20:00|7496||7497||7497||7496||0
1724246700000|2024-08-21 13:25:00|7496|7476|7497|7458|7497|7476|7473|7446|702
1724247000000|2024-08-21 13:30:00|7472|7460|7510|7503|7515|7513|7472|7460|76042
1724247300000|2024-08-21 13:35:00|7512|7504|7517|7512|7524|7519|7505|7503|21179
1724247600000|2024-08-21 13:40:00|7516|7510|7521|7516|7528|7525|7511|7507|16683
1724247900000|2024-08-21 13:45:00|7520|7517|7523|7518|7528|7525|7512|7509|14948
1724248200000|2024-08-21 13:50:00|7520|7515|7528|7525|7540|7538|7516|7512|14208
1724248500000|2024-08-21 13:55:00|7527|7523|7533|7530|7537|7535|7525|7520|7023
1724248800000|2024-08-21 14:00:00|7531|7528|7526|7523|7534|7531|7517|7514|18655
1724249100000|2024-08-21 14:05:00|7527|7525|7523|7520|7532|7529|7514|7512|11296
1724249400000|2024-08-21 14:10:00|7524|7521|7520|7517|7528|7527|7513|7510|8160
1724249700000|2024-08-21 14:15:00|7518|7518|7522|7520|7523|7522|7514|7512|9070
1724250000000|2024-08-21 14:20:00|7520|7519|7529|7527|7532|7529|7519|7518|14244
1724250300000|2024-08-21 14:25:00|7530|7528|7514|7513|7533|7531|7514|7511|5955
1724250600000|2024-08-21 14:30:00|7515|7512|7516|7514|7521|7520|7513|7511|11181
1724250900000|2024-08-21 14:35:00|7517|7516|7530|7528|7537|7535|7517|7516|19476
1724251200000|2024-08-21 14:40:00|7529|7527|7533|7531|7533|7531|7520|7518|12534
1724251500000|2024-08-21 14:45:00|7532|7530|7525|7522|7534|7533|7525|7522|9038
1724251800000|2024-08-21 14:50:00|7524|7523|7508|7506|7525|7523|7504|7502|20064
1724252100000|2024-08-21 14:55:00|7509|7507|7524|7521|7525|7524|7509|7507|10334
1724252400000|2024-08-21 15:00:00|7522|7520|7522|7520|7526|7524|7511|7510|11955
1724252700000|2024-08-21 15:05:00|7523|7521|7522|7520|7529|7526|7521|7519|6275
1724253000000|2024-08-21 15:10:00|7523|7522|7530|7528|7530|7528|7523|7522|5890
1724253300000|2024-08-21 15:15:00|7528|7526|7531|7529|7535|7534|7526|7523|9343
1724253600000|2024-08-21 15:20:00|7533|7530|7518|7516|7533|7531|7515|7514|6573
1724253900000|2024-08-21 15:25:00|7519|7518|7518|7517|7521|7520|7515|7514|13387
1724254200000|2024-08-21 15:30:00|7519|7518|7520|7519|7521|7520|7515|7515|6981
1724254500000|2024-08-21 15:35:00|7519|7518|7512|7511|7519|7518|7510|7508|9004
1724254800000|2024-08-21 15:40:00|7514|7512|7514|7512|7518|7516|7511|7509|6320
1724255100000|2024-08-21 15:45:00|7513|7513|7504|7503|7518|7516|7504|7503|4555
1724255400000|2024-08-21 15:50:00|7503|7501|7503|7501|7505|7503|7499|7497|7483
1724255700000|2024-08-21 15:55:00|7502|7500|7500|7499|7503|7502|7499|7497|4988
1724256000000|2024-08-21 16:00:00|7499|7498|7500|7498|7503|7502|7499|7498|3344
1724256300000|2024-08-21 16:05:00|7498|7499|7497|7495|7506|7503|7491|7489|28963
1724256600000|2024-08-21 16:10:00|7498|7496|7496|7494|7502|7500|7496|7494|3990
1724256900000|2024-08-21 16:15:00|7495|7495|7491|7490|7495|7495|7487|7485|7983
1724257200000|2024-08-21 16:20:00|7492|7491|7494|7492|7498|7497|7490|7488|2701
1724257500000|2024-08-21 16:25:00|7495|7493|7497|7494|7501|7499|7494|7493|3066
1724257800000|2024-08-21 16:30:00|7498|7495|7499|7498|7502|7500|7497|7495|4649
1724258100000|2024-08-21 16:35:00|7498|7496|7501|7499|7503|7500|7498|7496|2152
1724258400000|2024-08-21 16:40:00|7502|7500|7498|7497|7502|7501|7497|7496|3400
1724258700000|2024-08-21 16:45:00|7499|7498|7503|7502|7504|7502|7499|7498|4959
1724259000000|2024-08-21 16:50:00|7502|7501|7500|7499|7502|7501|7497|7496|5464
1724259300000|2024-08-21 16:55:00|7501|7500|7501|7500|7502|7501|7496|7495|4991
1724259600000|2024-08-21 17:00:00|7500|7498|7502|7499|7503|7501|7497|7495|4731
1724259900000|2024-08-21 17:05:00|7501|7500|7500|7498|7501|7500|7498|7496|4701
1724260200000|2024-08-21 17:10:00|7501|7499|7499|7497|7506|7504|7499|7497|5851
1724260500000|2024-08-21 17:15:00|7500|7498|7512|7510|7512|7510|7499|7497|3641
1724260800000|2024-08-21 17:20:00|7511|7509|7509|7506|7515|7514|7506|7504|4434
1724261100000|2024-08-21 17:25:00|7508|7507|7510|7509|7511|7509|7505|7504|2999
1724261400000|2024-08-21 17:30:00|7509|7508|7506|7505|7513|7511|7506|7505|4444
1724261700000|2024-08-21 17:35:00|7505|7504|7508|7507|7510|7509|7505|7504|4956
1724262000000|2024-08-21 17:40:00|7507|7506|7508|7506|7508|7507|7501|7500|6717
1724262300000|2024-08-21 17:45:00|7509|7507|7511|7510|7514|7513|7509|7507|8085
1724262600000|2024-08-21 17:50:00|7512|7511|7517|7515|7517|7515|7511|7510|8244
1724262900000|2024-08-21 17:55:00|7518|7516|7516|7515|7520|7518|7513|7512|8474
1724263200000|2024-08-21 18:00:00|7517|7516|7519|7518|7527|7525|7516|7515|12212
1724263500000|2024-08-21 18:05:00|7518|7517|7510|7509|7518|7517|7506|7505|6524
1724263800000|2024-08-21 18:10:00|7511|7510|7513|7512|7515|7513|7509|7507|4504
1724264100000|2024-08-21 18:15:00|7515|7513|7516|7514|7518|7517|7512|7510|7046
1724264400000|2024-08-21 18:20:00|7517|7515|7514|7513|7517|7516|7511|7510|5147
1724264700000|2024-08-21 18:25:00|7516|7514|7518|7516|7518|7517|7512|7511|7233
1724265000000|2024-08-21 18:30:00|7519|7517|7520|7518|7523|7521|7517|7515|10995
1724265300000|2024-08-21 18:35:00|7519|7519|7514|7512|7519|7519|7506|7504|7159
1724265600000|2024-08-21 18:40:00|7513|7513|7510|7508|7514|7513|7509|7508|5389
1724265900000|2024-08-21 18:45:00|7508|7507|7510|7509|7513|7512|7506|7505|10171
1724266200000|2024-08-21 18:50:00|7509|7508|7515|7514|7517|7516|7509|7508|22981
1724266500000|2024-08-21 18:55:00|7516|7515|7517|7516|7520|7519|7515|7514|16848
1724266800000|2024-08-21 19:00:00|7516|7515|7514|7513|7520|7519|7513|7512|20647
1724267100000|2024-08-21 19:05:00|7515|7514|7516|7515|7518|7517|7511|7510|16223
1724267400000|2024-08-21 19:10:00|7517|7516|7513|7512|7520|7519|7513|7512|11620
1724267700000|2024-08-21 19:15:00|7512|7511|7513|7512|7517|7516|7512|7511|14978
1724268000000|2024-08-21 19:20:00|7512|7511|7507|7506|7513|7512|7507|7506|14979
1724268300000|2024-08-21 19:25:00|7508|7507|7509|7508|7511|7510|7507|7506|17849
1724268600000|2024-08-21 19:30:00|7507|7507|7499|7497|7508|7507|7495|7494|24079
1724268900000|2024-08-21 19:35:00|7498|7498|7505|7504|7506|7505|7495|7494|19651
1724269200000|2024-08-21 19:40:00|7504|7503|7503|7501|7506|7505|7501|7500|17590
1724269500000|2024-08-21 19:45:00|7502|7500|7498|7497|7503|7501|7494|7493|21873
1724269800000|2024-08-21 19:50:00|7504|7500|7518|7517|7522|7520|7501|7499|77823
1724270100000|2024-08-21 19:55:00|7520|7518|7513|7511|7524|7519|7506|7505|261581
1724270400000|2024-08-21 20:00:00|7514|7510|7514|7510|7514|7510|7514|7510|758865
1724270700000|2024-08-21 20:05:00|||||||||1131
1724271600000|2024-08-21 20:20:00|||||||||1
1724272800000|2024-08-21 20:40:00|7509|7502|7550|7490|7550|7528|7509|7490|3465
1724273100000|2024-08-21 20:45:00||7500||7500||7500||7500|135
1724274300000|2024-08-21 21:05:00|||||||||2
1724278200000|2024-08-21 22:10:00|||||||||5
1724283600000|2024-08-21 23:40:00|||||||||6
1724284500000|2024-08-21 23:55:00|||||||||3
1724313600000|2024-08-22 08:00:00|7540|7414|7532|7448|7556|7448|7507|7405|20
1724313900000|2024-08-22 08:05:00|7520|7452|7500|7484|7576|7484|7492|7436|0
1724314800000|2024-08-22 08:20:00||7492||7492||7492||7492|1
1724315100000|2024-08-22 08:25:00||7484||7484||7484||7484|0
1724315400000|2024-08-22 08:30:00|7578|7489|7560|7516|7578|7516|7528|7489|1468
1724315700000|2024-08-22 08:35:00|7575|7512|7572|7524|7578|7524|7564|7512|0
1724316000000|2024-08-22 08:40:00|7568|7516|7568|7520|7578|7520|7564|7516|0
1724316300000|2024-08-22 08:45:00|7564||7564||7564||7564||0
1724316600000|2024-08-22 08:50:00|7571||7564||7575||7564||0
1724316900000|2024-08-22 08:55:00|7568||7564||7578||7564||0
1724317200000|2024-08-22 09:00:00|7576|7516|7564|7520|7578|7520|7564|7516|0
1724317800000|2024-08-22 09:10:00|7568||7564||7568||7564||0
1724318100000|2024-08-22 09:15:00|7560|7516|7560|7516|7560|7516|7560|7516|0
1724318400000|2024-08-22 09:20:00|7576|7520|7552|7508|7578|7520|7552|7496|0
1724318700000|2024-08-22 09:25:00|7548||7568||7568||7548||0
1724319000000|2024-08-22 09:30:00|7552|7504|7564|7512|7578|7512|7544|7496|0
1724319300000|2024-08-22 09:35:00|7568|7488|7564|7512|7578|7512|7555|7488|0
1724319600000|2024-08-22 09:40:00|7548|7504|7552|7508|7571|7508|7548|7500|0
1724319900000|2024-08-22 09:45:00|7548|7504|7564|7508|7577|7508|7548|7496|0
1724320200000|2024-08-22 09:50:00||7512||7512||7512||7512|0
1724320500000|2024-08-22 09:55:00|7560|7488|7568|7520|7578|7520|7552|7488|0
1724321100000|2024-08-22 10:05:00||7512||7516||7516||7500|0
1724321400000|2024-08-22 10:10:00||7512||7516||7516||7500|0
1724321700000|2024-08-22 10:15:00|7576|7512|7556|7512|7576|7512|7556|7508|0
1724322000000|2024-08-22 10:20:00|7564|7488|7564|7504|7568|7504|7548|7488|0
1724322300000|2024-08-22 10:25:00|7556||7560||7568||7544||0
1724322600000|2024-08-22 10:30:00||7508||7508||7508||7508|0
1724322900000|2024-08-22 10:35:00||7512||7512||7512||7512|0
1724323200000|2024-08-22 10:40:00||7508||7508||7509||7508|0
1724323500000|2024-08-22 10:45:00||7512||7512||7512||7512|0
1724323800000|2024-08-22 10:50:00||7508||7508||7508||7508|0
1724324100000|2024-08-22 10:55:00|7578|7512|7568|7512|7578|7512|7568|7512|50
1724324400000|2024-08-22 11:00:00|7564||7564||7564||7564||0
1724324700000|2024-08-22 11:05:00||7508||7514||7514||7508|0
1724325000000|2024-08-22 11:10:00|7560||7556||7572||7552||0
1724325300000|2024-08-22 11:15:00|7578||7552||7578||7552||0
1724326200000|2024-08-22 11:30:00|7548||7548||7548||7548||0
1724326500000|2024-08-22 11:35:00|7552||7552||7552||7552||0
1724327700000|2024-08-22 11:55:00|7556||7578||7578||7552||0
1724329200000|2024-08-22 12:20:00|7552||7552||7552||7552||30
1724329500000|2024-08-22 12:25:00|7562||7562||7562||7562||0
1724329800000|2024-08-22 12:30:00|7552||7548||7562||7548||0
1724330100000|2024-08-22 12:35:00|7552||7552||7552||7552||0
1724330400000|2024-08-22 12:40:00|7548||7548||7548||7548||0
1724331000000|2024-08-22 12:50:00|7552||7552||7552||7552||0
1724331600000|2024-08-22 13:00:00|||||||||10
1724332200000|2024-08-22 13:10:00|7540||7534||7552||7534||0
1724332500000|2024-08-22 13:15:00|7545||7535||7545||7535||0
1724332800000|2024-08-22 13:20:00|||||||||50
1724333100000|2024-08-22 13:25:00|7523|7521|7578|7515|7578|7551|7523|7514|1768
1724333400000|2024-08-22 13:30:00|7563|7542|7596|7589|7603|7600|7549|7516|102256
1724333700000|2024-08-22 13:35:00|7600|7590|7623|7621|7628|7624|7598|7590|34017
1724334000000|2024-08-22 13:40:00|7624|7620|7612|7607|7625|7624|7595|7591|16204
1724334300000|2024-08-22 13:45:00|7613|7608|7583|7580|7615|7609|7571|7567|23052
1724334600000|2024-08-22 13:50:00|7582|7579|7589|7588|7594|7591|7577|7574|28883
1724334900000|2024-08-22 13:55:00|7588|7585|7574|7570|7594|7593|7570|7568|31343
1724335200000|2024-08-22 14:00:00|7573|7572|7582|7579|7588|7586|7573|7572|18946
1724335500000|2024-08-22 14:05:00|7581|7578|7555|7552|7581|7578|7554|7552|19359
1724335800000|2024-08-22 14:10:00|7556|7554|7552|7549|7561|7560|7543|7541|23145
1724336100000|2024-08-22 14:15:00|7551|7550|7564|7561|7564|7562|7543|7542|24552
1724336400000|2024-08-22 14:20:00|7563|7562|7555|7552|7571|7568|7548|7546|16106
1724336700000|2024-08-22 14:25:00|7556|7554|7555|7554|7558|7557|7549|7547|11908
1724337000000|2024-08-22 14:30:00|7556|7555|7567|7566|7570|7568|7549|7548|18066
1724337300000|2024-08-22 14:35:00|7568|7565|7587|7584|7588|7587|7568|7565|10183
1724337600000|2024-08-22 14:40:00|7585|7583|7599|7597|7602|7601|7583|7581|15157
1724337900000|2024-08-22 14:45:00|7598|7596|7595|7593|7603|7601|7590|7588|11168
1724338200000|2024-08-22 14:50:00|7594|7594|7599|7597|7603|7601|7593|7590|15013
1724338500000|2024-08-22 14:55:00|7598|7595|7594|7593|7598|7596|7592|7589|9317
1724338800000|2024-08-22 15:00:00|7595|7594|7592|7590|7598|7597|7589|7587|8001
1724339100000|2024-08-22 15:05:00|7591|7591|7577|7575|7598|7597|7577|7575|21824
1724339400000|2024-08-22 15:10:00|7576|7577|7585|7583|7595|7594|7576|7577|12924
1724339700000|2024-08-22 15:15:00|7586|7584|7579|7577|7586|7584|7576|7575|6802
1724340000000|2024-08-22 15:20:00|7578|7576|7576|7574|7578|7576|7569|7568|13496
1724340300000|2024-08-22 15:25:00|7577|7576|7569|7568|7580|7579|7568|7565|12950
1724340600000|2024-08-22 15:30:00|7570|7569|7579|7577|7581|7580|7567|7566|13087
1724340900000|2024-08-22 15:35:00|7578|7575|7581|7579|7585|7584|7575|7573|17193
1724341200000|2024-08-22 15:40:00|7580|7580|7584|7581|7585|7583|7571|7570|13396
1724341500000|2024-08-22 15:45:00|7585|7582|7581|7580|7587|7585|7575|7573|11006
1724341800000|2024-08-22 15:50:00|7583|7581|7584|7583|7585|7584|7579|7577|12388
1724342100000|2024-08-22 15:55:00|7583|7582|7570|7567|7584|7583|7569|7567|17532
1724342400000|2024-08-22 16:00:00|7568|7565|7571|7569|7574|7572|7562|7560|10495
1724342700000|2024-08-22 16:05:00|7570|7570|7571|7569|7574|7573|7564|7562|9169
1724343000000|2024-08-22 16:10:00|7572|7570|7570|7568|7575|7574|7567|7566|9454
1724343300000|2024-08-22 16:15:00|7571|7570|7571|7570|7577|7574|7567|7566|8277
1724343600000|2024-08-22 16:20:00|7572|7571|7569|7567|7577|7575|7569|7567|14965
1724343900000|2024-08-22 16:25:00|7571|7568|7574|7572|7580|7579|7570|7568|15542
1724344200000|2024-08-22 16:30:00|7575|7574|7584|7582|7587|7585|7574|7571|7887
1724344500000|2024-08-22 16:35:00|7582|7581|7585|7584|7588|7587|7576|7575|20661
1724344800000|2024-08-22 16:40:00|7586|7583|7587|7585|7593|7591|7585|7583|11868
1724345100000|2024-08-22 16:45:00|7588|7586|7580|7579|7588|7587|7577|7576|8420
1724345400000|2024-08-22 16:50:00|7579|7578|7567|7566|7580|7579|7565|7563|10820
1724345700000|2024-08-22 16:55:00|7566|7565|7559|7557|7566|7565|7556|7555|13018
1724346000000|2024-08-22 17:00:00|7558|7558|7558|7556|7562|7560|7553|7551|18474
1724346300000|2024-08-22 17:05:00|7560|7557|7555|7552|7561|7560|7551|7550|10809
1724346600000|2024-08-22 17:10:00|7554|7553|7556|7554|7563|7561|7553|7550|7287
1724346900000|2024-08-22 17:15:00|7557|7556|7562|7560|7564|7562|7556|7555|4474
1724347200000|2024-08-22 17:20:00|7563|7561|7568|7566|7569|7568|7562|7561|7300
1724347500000|2024-08-22 17:25:00|7567|7565|7556|7553|7567|7565|7556|7553|9735
1724347800000|2024-08-22 17:30:00|7555|7552|7550|7548|7555|7554|7539|7537|14957
1724348100000|2024-08-22 17:35:00|7552|7549|7556|7555|7559|7558|7548|7546|9104
1724348400000|2024-08-22 17:40:00|7557|7554|7556|7554|7557|7556|7550|7548|11743
1724348700000|2024-08-22 17:45:00|7555|7553|7557|7555|7560|7559|7555|7553|10517
1724349000000|2024-08-22 17:50:00|7558|7556|7548|7546|7560|7558|7546|7544|10855
1724349300000|2024-08-22 17:55:00|7549|7548|7545|7543|7549|7548|7537|7535|16906
1724349600000|2024-08-22 18:00:00|7546|7544|7537|7535|7550|7548|7535|7533|17266
1724349900000|2024-08-22 18:05:00|7538|7536|7550|7549|7554|7553|7538|7536|20054
1724350200000|2024-08-22 18:10:00|7551|7551|7565|7563|7568|7567|7551|7549|24729
1724350500000|2024-08-22 18:15:00|7566|7564|7579|7576|7579|7577|7566|7564|21698
1724350800000|2024-08-22 18:20:00|7578|7577|7570|7569|7578|7577|7567|7566|7093
1724351100000|2024-08-22 18:25:00|7569|7568|7579|7578|7579|7578|7566|7565|8668
1724351400000|2024-08-22 18:30:00|7578|7577|7576|7575|7580|7579|7570|7568|15746
1724351700000|2024-08-22 18:35:00|7577|7576|7575|7574|7586|7585|7571|7570|15905
1724352000000|2024-08-22 18:40:00|7574|7573|7579|7577|7582|7580|7574|7573|9406
1724352300000|2024-08-22 18:45:00|7580|7578|7572|7570|7582|7580|7571|7570|13024
1724352600000|2024-08-22 18:50:00|7571|7571|7573|7571|7576|7575|7571|7570|16131
1724352900000|2024-08-22 18:55:00|7572|7572|7569|7568|7575|7574|7567|7566|16061
1724353200000|2024-08-22 19:00:00|7568|7567|7571|7570|7575|7573|7566|7565|14706
1724353500000|2024-08-22 19:05:00|7572|7571|7572|7570|7574|7573|7571|7569|6765
1724353800000|2024-08-22 19:10:00|7573|7571|7583|7581|7583|7581|7572|7571|11861
1724354100000|2024-08-22 19:15:00|7582|7582|7585|7584|7587|7586|7581|7579|16585
1724354400000|2024-08-22 19:20:00|7586|7585|7579|7577|7586|7585|7577|7576|16891
1724354700000|2024-08-22 19:25:00|7578|7578|7581|7580|7582|7581|7575|7573|27166
1724355000000|2024-08-22 19:30:00|7580|7579|7584|7583|7585|7584|7575|7574|28399
1724355300000|2024-08-22 19:35:00|7585|7584|7581|7580|7589|7588|7580|7579|32389
1724355600000|2024-08-22 19:40:00|7580|7579|7578|7577|7580|7579|7573|7572|26944
1724355900000|2024-08-22 19:45:00|7577|7576|7582|7581|7583|7582|7576|7575|32100
1724356200000|2024-08-22 19:50:00|7581|7580|7580|7579|7590|7589|7574|7573|90128
1724356500000|2024-08-22 19:55:00|7582|7581|7593|7590|7594|7592|7579|7578|298674
1724356800000|2024-08-22 20:00:00|7592|7591|7592|7589|7592|7591|7592|7589|1127988
1724357100000|2024-08-22 20:05:00|||||||||58
1724357400000|2024-08-22 20:10:00|7605|7514|7605|7514|7605|7514|7605|7514|117
1724358000000|2024-08-22 20:20:00|||||||||67
1724358300000|2024-08-22 20:25:00|||||||||1
1724358900000|2024-08-22 20:35:00|||||||||1
1724359200000|2024-08-22 20:40:00|||||||||25
1724360400000|2024-08-22 21:00:00|7592||7592||7592||7592||0
1724361900000|2024-08-22 21:25:00|||||||||1
1724362200000|2024-08-22 21:30:00|7605||7605||7605||7605||100
1724366700000|2024-08-22 22:45:00|||||||||10
1724367300000|2024-08-22 22:55:00|||||||||30
1724367600000|2024-08-22 23:00:00|7622||7615||7622||7615||30
1724367900000|2024-08-22 23:05:00||7590||7590||7590||7590|0
1724368200000|2024-08-22 23:10:00|7610||7610||7610||7610||50
1724369400000|2024-08-22 23:30:00||7515||7515||7515||7515|400
1724369700000|2024-08-22 23:35:00||7514||7514||7514||7514|1
1724400000000|2024-08-23 08:00:00|7616|7543|7596|7500|7616|7543|7596|7438|4
1724400300000|2024-08-23 08:05:00|7592|7464|7576|7530|7602|7531|7572|7456|331
1724400600000|2024-08-23 08:10:00|7580||7580||7580||7580||1
1724400900000|2024-08-23 08:15:00|7576||7576||7576||7576||0
1724401500000|2024-08-23 08:25:00|7580|7531|7580|7531|7580|7531|7580|7531|0
1724401800000|2024-08-23 08:30:00|7572|7536|7572|7533|7576|7536|7572|7533|0
1724402100000|2024-08-23 08:35:00|7576|7537|7580|7537|7580|7544|7576|7537|0
1724403600000|2024-08-23 09:00:00|7576||7576||7576||7576||0
1724404500000|2024-08-23 09:15:00|||||||||3
1724405700000|2024-08-23 09:35:00||7532||7532||7532||7532|0
1724406300000|2024-08-23 09:45:00|7580|7544|7580|7545|7580|7545|7573|7530|133
1724406600000|2024-08-23 09:50:00|7576||7576||7576||7576||0
1724406900000|2024-08-23 09:55:00|||||||||21
1724407200000|2024-08-23 10:00:00|7580|7559|7589|7559|7589|7559|7580|7559|88
1724407500000|2024-08-23 10:05:00|7590||7589||7596||7589||0
1724407800000|2024-08-23 10:10:00|7588||7584||7588||7584||0
1724409900000|2024-08-23 10:45:00|7588||7584||7588||7584||0
1724410200000|2024-08-23 10:50:00|7588||7584||7588||7584||0
1724411400000|2024-08-23 11:10:00|7589|7571|7604|7572|7615|7572|7589|7559|38
1724411700000|2024-08-23 11:15:00|7644||7615||7644||7611||0
1724412000000|2024-08-23 11:20:00|7613||7614||7614||7613||0
1724412300000|2024-08-23 11:25:00|7615||7613||7615||7612||0
1724412600000|2024-08-23 11:30:00|7605||7604||7605||7604||0
1724412900000|2024-08-23 11:35:00||7550||7550||7555||7545|0
1724413200000|2024-08-23 11:40:00|7608||7606||7608||7605||0
1724413500000|2024-08-23 11:45:00|||||||||1
1724413800000|2024-08-23 11:50:00|7608|7545|7608|7550|7608|7550|7605|7545|39
1724414100000|2024-08-23 11:55:00||7555||7555||7555||7540|0
1724416200000|2024-08-23 12:30:00|7604|7545|7604|7545|7604|7545|7604|7540|55
1724416500000|2024-08-23 12:35:00|7623|7540|7616|7550|7623|7581|7616|7540|52
1724416800000|2024-08-23 12:40:00|7600|7555|7600|7570|7600|7575|7600|7550|134
1724417100000|2024-08-23 12:45:00|||||||||52
1724417400000|2024-08-23 12:50:00|7620||7620||7620||7620||0
1724417700000|2024-08-23 12:55:00|7607|7565|7608|7570|7620|7570|7607|7565|57
1724418000000|2024-08-23 13:00:00|7616||7612||7616||7612||52
1724418600000|2024-08-23 13:10:00|7610|7575|7610|7575|7610|7575|7610|7575|52
1724418900000|2024-08-23 13:15:00|7608||7608||7608||7608||52
1724419500000|2024-08-23 13:25:00|7659|7514|7639|7590|7659|7590|7617|7514|743
1724419800000|2024-08-23 13:30:00|7620|7591|7628|7621|7634|7630|7611|7591|11980
1724420100000|2024-08-23 13:35:00|7625|7620|7601|7598|7628|7622|7595|7590|13068
1724420400000|2024-08-23 13:40:00|7599|7599|7618|7616|7618|7616|7598|7596|46772
1724420700000|2024-08-23 13:45:00|7619|7617|7621|7618|7633|7630|7616|7612|34364
1724421000000|2024-08-23 13:50:00|7619|7616|7636|7632|7638|7637|7616|7614|26180
1724421300000|2024-08-23 13:55:00|7637|7634|7636|7634|7643|7641|7631|7629|17447
1724421600000|2024-08-23 14:00:00|7638|7635|7681|7680|7681|7680|7638|7635|88998
1724421900000|2024-08-23 14:05:00|7683|7681|7680|7679|7696|7695|7675|7672|44834
1724422200000|2024-08-23 14:10:00|7679|7676|7692|7688|7696|7695|7677|7675|32022
1724422500000|2024-08-23 14:15:00|7690|7690|7667|7664|7692|7691|7667|7664|16022
1724422800000|2024-08-23 14:20:00|7666|7663|7688|7685|7691|7688|7666|7663|22259
1724423100000|2024-08-23 14:25:00|7687|7683|7692|7690|7698|7697|7679|7678|21511
1724423400000|2024-08-23 14:30:00|7693|7691|7676|7674|7696|7695|7671|7668|15612
1724423700000|2024-08-23 14:35:00|7675|7673|7665|7663|7679|7676|7664|7662|9706
1724424000000|2024-08-23 14:40:00|7666|7662|7666|7664|7669|7666|7657|7656|6858
1724424300000|2024-08-23 14:45:00|7667|7666|7671|7668|7673|7672|7661|7659|26989
1724424600000|2024-08-23 14:50:00|7666|7665|7687|7684|7690|7686|7666|7665|17606
1724424900000|2024-08-23 14:55:00|7686|7682|7686|7684|7691|7690|7683|7681|11767
1724425200000|2024-08-23 15:00:00|7687|7685|7682|7681|7688|7686|7676|7674|11100
1724425500000|2024-08-23 15:05:00|7683|7683|7689|7688|7689|7688|7679|7677|14128
1724425800000|2024-08-23 15:10:00|7690|7689|7697|7696|7698|7696|7684|7683|21016
1724426100000|2024-08-23 15:15:00|7698|7695|7698|7696|7702|7701|7695|7692|29282
1724426400000|2024-08-23 15:20:00|7699|7697|7695|7694|7699|7698|7694|7692|20555
1724426700000|2024-08-23 15:25:00|7696|7695|7697|7696|7702|7701|7693|7692|21785
1724427000000|2024-08-23 15:30:00|7698|7695|7698|7695|7702|7700|7695|7693|11071
1724427300000|2024-08-23 15:35:00|7697|7696|7702|7699|7705|7704|7695|7693|11735
1724427600000|2024-08-23 15:40:00|7701|7701|7699|7698|7708|7707|7699|7696|18218
1724427900000|2024-08-23 15:45:00|7700|7699|7694|7693|7700|7699|7690|7688|12748
1724428200000|2024-08-23 15:50:00|7695|7694|7694|7693|7697|7696|7690|7689|12817
1724428500000|2024-08-23 15:55:00|7693|7692|7688|7687|7695|7694|7688|7687|12466
1724428800000|2024-08-23 16:00:00|7689|7688|7687|7686|7693|7692|7685|7684|15688
1724429100000|2024-08-23 16:05:00|7686|7685|7697|7695|7699|7698|7684|7682|11640
1724429400000|2024-08-23 16:10:00|7698|7696|7700|7698|7700|7699|7694|7693|9779
1724429700000|2024-08-23 16:15:00|7699|7697|7702|7701|7702|7701|7695|7693|12105
1724430000000|2024-08-23 16:20:00|7703|7702|7701|7699|7706|7704|7699|7698|8896
1724430300000|2024-08-23 16:25:00|7700|7698|7703|7701|7704|7703|7698|7696|28331
1724430600000|2024-08-23 16:30:00|7702|7702|7705|7703|7705|7704|7700|7698|10137
1724430900000|2024-08-23 16:35:00|7704|7704|7695|7693|7708|7706|7691|7689|18842
1724431200000|2024-08-23 16:40:00|7696|7695|7692|7690|7702|7701|7689|7688|20289
1724431500000|2024-08-23 16:45:00|7693|7691|7693|7692|7696|7695|7687|7686|8323
1724431800000|2024-08-23 16:50:00|7694|7693|7705|7703|7705|7704|7694|7693|9372
1724432100000|2024-08-23 16:55:00|7706|7704|7702|7701|7710|7708|7700|7699|19602
1724432400000|2024-08-23 17:00:00|7705|7700|7701|7700|7705|7704|7700|7698|7645
1724432700000|2024-08-23 17:05:00|7700|7699|7695|7693|7701|7700|7693|7692|16653
1724433000000|2024-08-23 17:10:00|7696|7694|7692|7690|7697|7696|7692|7690|8127
1724433300000|2024-08-23 17:15:00|7691|7691|7685|7683|7691|7691|7685|7683|14883
1724433600000|2024-08-23 17:20:00|7686|7684|7691|7689|7693|7692|7685|7684|10561
1724433900000|2024-08-23 17:25:00|7690|7690|7684|7682|7692|7691|7684|7682|14081
1724434200000|2024-08-23 17:30:00|7683|7681|7688|7687|7689|7688|7681|7679|22159
1724434500000|2024-08-23 17:35:00|7689|7688|7695|7694|7695|7694|7687|7686|15251
1724434800000|2024-08-23 17:40:00|7696|7695|7702|7701|7703|7702|7695|7693|15894
1724435100000|2024-08-23 17:45:00|7703|7702|7701|7700|7703|7702|7697|7696|9190
1724435400000|2024-08-23 17:50:00|7700|7699|7700|7699|7702|7701|7695|7694|13513
1724435700000|2024-08-23 17:55:00|7699|7698|7698|7697|7700|7699|7695|7693|6648
1724436000000|2024-08-23 18:00:00|7697|7696|7708|7706|7708|7706|7693|7691|11420
1724436300000|2024-08-23 18:05:00|7707|7705|7707|7706|7707|7706|7701|7700|8888
1724436600000|2024-08-23 18:10:00|7706|7705|7712|7710|7712|7711|7706|7704|13971
1724436900000|2024-08-23 18:15:00|7711|7709|7704|7703|7712|7711|7703|7702|17446
1724437200000|2024-08-23 18:20:00|7703|7702|7700|7699|7704|7703|7695|7694|9059
1724437500000|2024-08-23 18:25:00|7699|7698|7695|7694|7703|7702|7692|7691|8781
1724437800000|2024-08-23 18:30:00|7694|7692|7686|7684|7694|7693|7686|7684|5740
1724438100000|2024-08-23 18:35:00|7687|7685|7676|7675|7690|7689|7676|7674|12228
1724438400000|2024-08-23 18:40:00|7675|7674|7669|7668|7679|7677|7669|7668|11660
1724438700000|2024-08-23 18:45:00|7668|7667|7675|7674|7680|7679|7668|7667|6242
1724439000000|2024-08-23 18:50:00|7676|7675|7668|7667|7677|7676|7667|7665|9938
1724439300000|2024-08-23 18:55:00|7667|7666|7677|7675|7678|7677|7664|7663|15640
1724439600000|2024-08-23 19:00:00|7676|7676|7679|7678|7682|7681|7675|7673|11663
1724439900000|2024-08-23 19:05:00|7680|7679|7685|7684|7685|7684|7676|7675|10741
1724440200000|2024-08-23 19:10:00|7686|7685|7681|7679|7688|7687|7676|7675|35017
1724440500000|2024-08-23 19:15:00|7682|7680|7691|7689|7692|7691|7678|7677|15750
1724440800000|2024-08-23 19:20:00|7692|7690|7696|7695|7696|7695|7691|7690|14179
1724441100000|2024-08-23 19:25:00|7697|7696|7698|7697|7700|7699|7694|7693|17589
1724441400000|2024-08-23 19:30:00|7697|7696|7693|7691|7699|7698|7692|7691|21040
1724441700000|2024-08-23 19:35:00|7692|7690|7688|7686|7692|7690|7684|7683|25678
1724442000000|2024-08-23 19:40:00|7687|7687|7685|7683|7693|7691|7684|7682|39397
1724442300000|2024-08-23 19:45:00|7684|7681|7691|7689|7692|7691|7679|7678|41807
1724442600000|2024-08-23 19:50:00|7692|7690|7689|7688|7698|7696|7687|7685|87283
1724442900000|2024-08-23 19:55:00|7688|7687|7672|7671|7689|7687|7664|7663|257695
1724443200000|2024-08-23 20:00:00|||||||||850319
1724443500000|2024-08-23 20:05:00|||||||||1
1724443800000|2024-08-23 20:10:00|||||||||2
1724444100000|2024-08-23 20:15:00|||||||||5
1724444400000|2024-08-23 20:20:00|||||||||10
1724445600000|2024-08-23 20:40:00|||||||||19
1724659200000|2024-08-26 08:00:00|7750|7555|7664|7600|7764|7602|7664|7555|160
1724659500000|2024-08-26 08:05:00|7672|7678|7712|7678|7737|7678|7672|7678|236
1724660100000|2024-08-26 08:15:00||7680||7680||7680||7680|451
1724660400000|2024-08-26 08:20:00|||||||||100
1724661000000|2024-08-26 08:30:00|||||||||10
1724661300000|2024-08-26 08:35:00|||||||||55
1724661600000|2024-08-26 08:40:00|||||||||2
1724662800000|2024-08-26 09:00:00||7685||7685||7685||7685|0
1724664000000|2024-08-26 09:20:00|||||||||1
1724664900000|2024-08-26 09:35:00|7700|7680|7700|7680|7700|7680|7700|7680|197
1724665200000|2024-08-26 09:40:00|7708|7678|7711|7678|7740|7678|7681|7678|309
1724665500000|2024-08-26 09:45:00|7712||7712||7740||7712||0
1724665800000|2024-08-26 09:50:00|7708||7704||7708||7704||0
1724666100000|2024-08-26 09:55:00|7703||7703||7703||7703||0
1724666400000|2024-08-26 10:00:00|||||||||100
1724667300000|2024-08-26 10:15:00|7720||7720||7720||7720||0
1724667600000|2024-08-26 10:20:00|7724||7723||7724||7723||0
1724667900000|2024-08-26 10:25:00|7719|7680|7719|7678|7719|7680|7712|7678|0
1724668500000|2024-08-26 10:35:00|||||||||2
1724669100000|2024-08-26 10:45:00|7711||7711||7711||7708||0
1724670900000|2024-08-26 11:15:00|7716||7712||7716||7700||1
1724671200000|2024-08-26 11:20:00|7708||7716||7716||7700||1
1724671500000|2024-08-26 11:25:00|7712||7712||7720||7700||0
1724671800000|2024-08-26 11:30:00|7716||7716||7716||7711||0
1724672100000|2024-08-26 11:35:00|7712||7712||7712||7712||0
1724672400000|2024-08-26 11:40:00|7708||7712||7722||7704||0
1724672700000|2024-08-26 11:45:00|7700||7712||7712||7700||0
1724673600000|2024-08-26 12:00:00|7716||7712||7716||7708||10
1724675400000|2024-08-26 12:30:00|||||||||1
1724676000000|2024-08-26 12:40:00|7710||7704||7710||7704||0
1724676300000|2024-08-26 12:45:00|7708|7690|7708|7678|7710|7690|7695|7678|654
1724676600000|2024-08-26 12:50:00|7704||7700||7708||7700||0
1724677200000|2024-08-26 13:00:00|||||||||2
1724677800000|2024-08-26 13:10:00|7696||7708||7710||7696||132
1724678100000|2024-08-26 13:15:00|7700||7700||7710||7694||166
1724678400000|2024-08-26 13:20:00|7710|7690|7749|7678|7749|7690|7702|7678|57
1724678700000|2024-08-26 13:25:00|7709|7660|7705|7678|7710|7680|7676|7660|1051
1724679000000|2024-08-26 13:30:00|7691|7679|7691|7686|7698|7694|7669|7662|9158
1724679300000|2024-08-26 13:35:00|7689|7685|7704|7700|7706|7702|7689|7684|6320
1724679600000|2024-08-26 13:40:00|7705|7702|7711|7707|7712|7710|7700|7698|4424
1724679900000|2024-08-26 13:45:00|7712|7708|7723|7721|7729|7727|7711|7708|4294
1724680200000|2024-08-26 13:50:00|7722|7719|7735|7733|7743|7742|7720|7719|9242
1724680500000|2024-08-26 13:55:00|7736|7732|7720|7717|7736|7733|7716|7715|6837
1724680800000|2024-08-26 14:00:00|7721|7718|7703|7702|7726|7724|7703|7702|5621
1724681100000|2024-08-26 14:05:00|7702|7701|7696|7695|7704|7703|7692|7690|12144
1724681400000|2024-08-26 14:10:00|7694|7693|7690|7688|7701|7700|7688|7686|6516
1724681700000|2024-08-26 14:15:00|7691|7689|7693|7691|7695|7694|7687|7685|7414
1724682000000|2024-08-26 14:20:00|7691|7690|7688|7687|7695|7694|7685|7683|4978
1724682300000|2024-08-26 14:25:00|7687|7686|7690|7688|7691|7689|7679|7678|7600
1724682600000|2024-08-26 14:30:00|7691|7689|7700|7698|7700|7699|7687|7685|7894
1724682900000|2024-08-26 14:35:00|7699|7696|7701|7700|7705|7702|7693|7691|5219
1724683200000|2024-08-26 14:40:00|7700|7699|7678|7676|7702|7701|7678|7675|5816
1724683500000|2024-08-26 14:45:00|7677|7674|7680|7679|7682|7680|7674|7673|3735
1724683800000|2024-08-26 14:50:00|7679|7678|7678|7676|7680|7679|7674|7672|2224
1724684100000|2024-08-26 14:55:00|7677|7674|7664|7663|7677|7674|7662|7660|9363
1724684400000|2024-08-26 15:00:00|7665|7664|7663|7661|7666|7664|7659|7657|4427
1724684700000|2024-08-26 15:05:00|7662|7659|7655|7653|7665|7664|7652|7651|6525
1724685000000|2024-08-26 15:10:00|7654|7652|7654|7652|7654|7653|7645|7643|6532
1724685300000|2024-08-26 15:15:00|7657|7653|7658|7657|7662|7660|7653|7652|7620
1724685600000|2024-08-26 15:20:00|7657|7656|7654|7652|7657|7656|7648|7646|15454
1724685900000|2024-08-26 15:25:00|7655|7653|7659|7657|7660|7658|7653|7652|9439
1724686200000|2024-08-26 15:30:00|7657|7656|7659|7657|7659|7657|7651|7649|8133
1724686500000|2024-08-26 15:35:00|7658|7658|7665|7664|7667|7666|7658|7656|5388
1724686800000|2024-08-26 15:40:00|7664|7663|7676|7673|7676|7674|7663|7662|7287
1724687100000|2024-08-26 15:45:00|7675|7674|7668|7666|7679|7677|7668|7666|8322
1724687400000|2024-08-26 15:50:00|7670|7667|7677|7675|7679|7678|7668|7667|4681
1724687700000|2024-08-26 15:55:00|7676|7676|7672|7670|7680|7679|7672|7670|12560
1724688000000|2024-08-26 16:00:00|7671|7669|7673|7672|7673|7672|7664|7663|4044
1724688300000|2024-08-26 16:05:00|7672|7671|7674|7673|7676|7674|7672|7671|16621
1724688600000|2024-08-26 16:10:00|7673|7672|7677|7676|7680|7678|7672|7671|9796
1724688900000|2024-08-26 16:15:00|7676|7675|7674|7672|7677|7675|7673|7671|9103
1724689200000|2024-08-26 16:20:00|7673|7671|7669|7667|7675|7674|7669|7667|5934
1724689500000|2024-08-26 16:25:00|7668|7666|7676|7674|7679|7678|7668|7666|8946
1724689800000|2024-08-26 16:30:00|7677|7675|7676|7674|7682|7680|7674|7673|7201
1724690100000|2024-08-26 16:35:00|7677|7675|7681|7679|7681|7679|7676|7675|14017
1724690400000|2024-08-26 16:40:00|7680|7680|7681|7679|7685|7684|7679|7677|5546
1724690700000|2024-08-26 16:45:00|7682|7680|7684|7682|7685|7684|7681|7680|3689
1724691000000|2024-08-26 16:50:00|7685|7683|7688|7686|7690|7689|7683|7681|21110
1724691300000|2024-08-26 16:55:00|7689|7687|7694|7691|7694|7693|7689|7686|5486
1724691600000|2024-08-26 17:00:00|7695|7692|7698|7697|7700|7699|7693|7692|3972
1724691900000|2024-08-26 17:05:00|7697|7695|7692|7689|7697|7696|7687|7686|6719
1724692200000|2024-08-26 17:10:00|7693|7690|7693|7691|7695|7694|7690|7689|3794
1724692500000|2024-08-26 17:15:00|7692|7692|7689|7687|7693|7692|7687|7686|2200
1724692800000|2024-08-26 17:20:00|7690|7689|7689|7688|7692|7691|7688|7687|5565
1724693100000|2024-08-26 17:25:00|7690|7689|7689|7687|7692|7691|7687|7686|3596
1724693400000|2024-08-26 17:30:00|7690|7688|7685|7683|7690|7689|7685|7683|3450
1724693700000|2024-08-26 17:35:00|7684|7684|7677|7675|7687|7685|7677|7675|7651
1724694000000|2024-08-26 17:40:00|7678|7677|7675|7674|7684|7683|7675|7674|23865
1724694300000|2024-08-26 17:45:00|7676|7673|7678|7676|7679|7677|7671|7669|6958
1724694600000|2024-08-26 17:50:00|7677|7677|7674|7672|7678|7677|7673|7672|4586
1724694900000|2024-08-26 17:55:00|7673|7671|7683|7681|7687|7686|7672|7670|9054
1724695200000|2024-08-26 18:00:00|7682|7682|7687|7685|7687|7685|7680|7679|3275
1724695500000|2024-08-26 18:05:00|7686|7686|7684|7682|7689|7687|7682|7680|7286
1724695800000|2024-08-26 18:10:00|7683|7683|7684|7683|7686|7685|7679|7677|8672
1724696100000|2024-08-26 18:15:00|7686|7685|7694|7693|7694|7693|7685|7684|4220
1724696400000|2024-08-26 18:20:00|7695|7694|7699|7698|7700|7699|7689|7687|12296
1724696700000|2024-08-26 18:25:00|7700|7699|7697|7696|7703|7701|7693|7692|10188
1724697000000|2024-08-26 18:30:00|7696|7695|7700|7699|7702|7700|7692|7691|9492
1724697300000|2024-08-26 18:35:00|7701|7700|7695|7694|7704|7703|7695|7694|9763
1724697600000|2024-08-26 18:40:00|7694|7693|7696|7694|7700|7699|7691|7690|6088
1724697900000|2024-08-26 18:45:00|7695|7693|7689|7687|7698|7697|7689|7687|5785
1724698200000|2024-08-26 18:50:00|7688|7686|7686|7685|7694|7692|7684|7683|4313
1724698500000|2024-08-26 18:55:00|7687|7686|7692|7690|7696|7694|7687|7686|18558
1724698800000|2024-08-26 19:00:00|7693|7691|7692|7691|7695|7693|7690|7689|8710
1724699100000|2024-08-26 19:05:00|7693|7692|7687|7686|7694|7693|7684|7682|19372
1724699400000|2024-08-26 19:10:00|7688|7687|7690|7689|7692|7690|7686|7685|7945
1724699700000|2024-08-26 19:15:00|7689|7688|7689|7688|7692|7690|7688|7687|19315
1724700000000|2024-08-26 19:20:00|7690|7689|7690|7689|7695|7694|7688|7687|18199
1724700300000|2024-08-26 19:25:00|7691|7690|7692|7690|7694|7693|7691|7690|13232
1724700600000|2024-08-26 19:30:00|7693|7691|7689|7688|7695|7694|7684|7683|14859
1724700900000|2024-08-26 19:35:00|7688|7687|7696|7695|7699|7697|7688|7687|10649
1724701200000|2024-08-26 19:40:00|7697|7696|7695|7694|7699|7698|7694|7693|13672
1724701500000|2024-08-26 19:45:00|7696|7695|7694|7693|7699|7698|7694|7693|14295
1724701800000|2024-08-26 19:50:00|7695|7694|7693|7692|7699|7698|7692|7691|47002
1724702100000|2024-08-26 19:55:00|7694|7693|7700|7699|7700|7699|7689|7688|145653
1724702400000|2024-08-26 20:00:00|||||||||555710
1724706000000|2024-08-26 21:00:00|7695|7671|7695|7671|7695|7671|7695|7671|1
1724706900000|2024-08-26 21:15:00|||||||||49
1724709300000|2024-08-26 21:55:00|||||||||10
1724709900000|2024-08-26 22:05:00|||||||||204
1724711400000|2024-08-26 22:30:00|||||||||52
1724714400000|2024-08-26 23:20:00|7696|7659|7696|7659|7696|7659|7696|7659|0
1724714700000|2024-08-26 23:25:00||7650||7650||7650||7650|0
1724715000000|2024-08-26 23:30:00|||||||||111
1724745600000|2024-08-27 08:00:00|7712|7659|7692|7636|7744|7659|7680|7592|0
1724745900000|2024-08-27 08:05:00|7704|7640|7744|7671|7755|7671|7688|7636|0
1724746200000|2024-08-27 08:10:00||7668||7670||7672||7668|0
1724746500000|2024-08-27 08:15:00||7668||7672||7672||7668|0
1724746800000|2024-08-27 08:20:00||7668||7673||7673||7668|0
1724747100000|2024-08-27 08:25:00|7728|7672|7744|7684|7755|7688|7728|7672|0
1724747400000|2024-08-27 08:30:00|7740|7676|7732|7684|7752|7692|7712|7660|5
1724748600000|2024-08-27 08:50:00|7740|7680|7740|7684|7744|7688|7720|7660|0
1724748900000|2024-08-27 08:55:00|7736||7736||7736||7736||0
1724749200000|2024-08-27 09:00:00|7740|7672|7712|7672|7744|7672|7712|7657|0
1724750100000|2024-08-27 09:15:00|7720|7676|7744|7692|7755|7692|7720|7676|0
1724750400000|2024-08-27 09:20:00|7740|7684|7752|7692|7755|7700|7724|7680|0
1724750700000|2024-08-27 09:25:00|7755|7690|7732|7690|7755|7696|7724|7690|0
1724751000000|2024-08-27 09:30:00|7740|7684|7716|7680|7748|7684|7716|7676|0
1724751300000|2024-08-27 09:35:00|7728|7682|7716|7676|7728|7682|7712|7672|0
1724751600000|2024-08-27 09:40:00||7681||7682||7682||7680|0
1724751900000|2024-08-27 09:45:00|7712|7680|7712|7680|7712|7682|7712|7680|0
1724752200000|2024-08-27 09:50:00||7681||7680||7682||7680|0
1724752500000|2024-08-27 09:55:00||7682||7680||7682||7676|0
1724752800000|2024-08-27 10:00:00||7682||7680||7683||7668|0
1724753100000|2024-08-27 10:05:00|7724|7682|7712|7676|7724|7682|7712|7659|0
1724753400000|2024-08-27 10:10:00|7724|7680|7708|7676|7724|7682|7708|7657|10
1724753700000|2024-08-27 10:15:00|7724|7680|7708|7676|7724|7682|7708|7658|0
1724754000000|2024-08-27 10:20:00|7712|7680|7708|7680|7724|7682|7708|7659|0
1724754300000|2024-08-27 10:25:00|7720|7668|7708|7680|7724|7682|7708|7659|0
1724754600000|2024-08-27 10:30:00|7720|7682|7708|7681|7720|7682|7708|7676|0
1724754900000|2024-08-27 10:35:00|7720|7682|7708|7681|7720|7683|7708|7672|0
1724755200000|2024-08-27 10:40:00||7672||7681||7682||7672|3
1724755500000|2024-08-27 10:45:00|7720|7676|7708|7681|7720|7681|7708|7664|0
1724755800000|2024-08-27 10:50:00|7720|7680|7708|7681|7720|7681|7708|7676|0
1724756100000|2024-08-27 10:55:00||7680||7676||7682||7676|0
1724756400000|2024-08-27 11:00:00|7712|7668|7708|7679|7720|7681|7708|7668|0
1724756700000|2024-08-27 11:05:00|7707|7681|7704|7664|7708|7681|7701|7657|65
1724757000000|2024-08-27 11:10:00|7708|7668|7708|7668|7708|7668|7708|7664|0
1724757300000|2024-08-27 11:15:00|7748|7657|7708|7668|7748|7668|7708|7657|0
1724758500000|2024-08-27 11:35:00|7712|7681|7708|7681|7712|7681|7708|7681|0
1724758800000|2024-08-27 11:40:00|7720||7708||7720||7708||0
1724759400000|2024-08-27 11:50:00||7683||7681||7683||7681|0
1724761200000|2024-08-27 12:20:00|7739|7664|7700|7663|7739|7664|7700|7660|88
1724762400000|2024-08-27 12:40:00|7699|7680|7720|7680|7748|7680|7699|7680|731
1724763300000|2024-08-27 12:55:00|||||||||1
1724763600000|2024-08-27 13:00:00|7708||7700||7708||7696||117
1724763900000|2024-08-27 13:05:00|7696||7704||7748||7696||35
1724764200000|2024-08-27 13:10:00|7748||7716||7748||7716||44
1724764800000|2024-08-27 13:20:00|7720|7681|7748|7680|7748|7681|7720|7680|104
1724765100000|2024-08-27 13:25:00|7738|7681|7750|7711|7750|7727|7727|7680|476
1724765400000|2024-08-27 13:30:00|7730|7712|7715|7711|7737|7733|7712|7706|12671
1724765700000|2024-08-27 13:35:00|7716|7714|7709|7705|7729|7725|7705|7702|16388
1724766000000|2024-08-27 13:40:00|7708|7706|7735|7731|7736|7732|7708|7705|10971
1724766300000|2024-08-27 13:45:00|7734|7730|7736|7733|7745|7743|7732|7730|19253
1724766600000|2024-08-27 13:50:00|7735|7734|7730|7728|7748|7745|7726|7725|20985
1724766900000|2024-08-27 13:55:00|7729|7726|7719|7717|7737|7734|7710|7707|13014
1724767200000|2024-08-27 14:00:00|7721|7718|7719|7718|7723|7720|7709|7706|15922
1724767500000|2024-08-27 14:05:00|7718|7717|7709|7707|7724|7721|7709|7707|13975
1724767800000|2024-08-27 14:10:00|7710|7708|7699|7697|7711|7709|7699|7697|22846
1724768100000|2024-08-27 14:15:00|7698|7695|7707|7704|7708|7707|7695|7692|19560
1724768400000|2024-08-27 14:20:00|7708|7705|7712|7711|7712|7711|7702|7700|8456
1724768700000|2024-08-27 14:25:00|7713|7712|7705|7703|7713|7712|7701|7699|11414
1724769000000|2024-08-27 14:30:00|7704|7702|7705|7703|7714|7711|7702|7700|11380
1724769300000|2024-08-27 14:35:00|7704|7702|7700|7698|7706|7705|7696|7695|13766
1724769600000|2024-08-27 14:40:00|7701|7699|7706|7704|7708|7707|7700|7698|15802
1724769900000|2024-08-27 14:45:00|7707|7706|7706|7705|7709|7708|7702|7701|11147
1724770200000|2024-08-27 14:50:00|7707|7706|7703|7702|7713|7712|7703|7702|8864
1724770500000|2024-08-27 14:55:00|7704|7703|7712|7710|7715|7713|7704|7703|6328
1724770800000|2024-08-27 15:00:00|7714|7711|7708|7706|7718|7716|7704|7702|11580
1724771100000|2024-08-27 15:05:00|7709|7707|7711|7709|7714|7712|7705|7703|20826
1724771400000|2024-08-27 15:10:00|7710|7710|7714|7712|7714|7713|7707|7706|11585
1724771700000|2024-08-27 15:15:00|7715|7714|7707|7706|7719|7717|7707|7704|21941
1724772000000|2024-08-27 15:20:00|7709|7707|7704|7701|7713|7711|7701|7700|13709
1724772300000|2024-08-27 15:25:00|7706|7702|7709|7707|7710|7709|7703|7701|10150
1724772600000|2024-08-27 15:30:00|7708|7708|7703|7702|7710|7709|7697|7694|18249
1724772900000|2024-08-27 15:35:00|7704|7700|7703|7702|7704|7703|7695|7692|8984
1724773200000|2024-08-27 15:40:00|7704|7701|7703|7700|7707|7706|7701|7699|6440
1724773500000|2024-08-27 15:45:00|7701|7702|7698|7697|7703|7702|7697|7696|7092
1724773800000|2024-08-27 15:50:00|7699|7698|7702|7700|7704|7703|7699|7698|7171
1724774100000|2024-08-27 15:55:00|7701|7699|7703|7701|7704|7702|7698|7696|7014
1724774400000|2024-08-27 16:00:00|7702|7700|7697|7696|7703|7701|7697|7696|4707
1724774700000|2024-08-27 16:05:00|7696|7695|7695|7694|7696|7696|7690|7687|14271
1724775000000|2024-08-27 16:10:00|7696|7695|7699|7697|7703|7702|7695|7694|7891
1724775300000|2024-08-27 16:15:00|7700|7698|7704|7702|7705|7702|7697|7694|7669
1724775600000|2024-08-27 16:20:00|7705|7703|7695|7694|7705|7703|7695|7693|6614
1724775900000|2024-08-27 16:25:00|7694|7693|7696|7694|7696|7695|7687|7686|10952
1724776200000|2024-08-27 16:30:00|7695|7695|7696|7694|7700|7699|7694|7693|7727
1724776500000|2024-08-27 16:35:00|7695|7693|7698|7697|7699|7698|7694|7692|10389
1724776800000|2024-08-27 16:40:00|7697|7696|7697|7695|7702|7701|7697|7695|7231
1724777100000|2024-08-27 16:45:00|7696|7694|7698|7696|7700|7699|7689|7688|15678
1724777400000|2024-08-27 16:50:00|7699|7697|7700|7699|7703|7701|7697|7696|5297
1724777700000|2024-08-27 16:55:00|7702|7700|7694|7693|7704|7702|7694|7693|3954
1724778000000|2024-08-27 17:00:00|7695|7692|7692|7690|7696|7694|7690|7688|8076
1724778300000|2024-08-27 17:05:00|7693|7691|7691|7690|7695|7694|7689|7687|3526
1724778600000|2024-08-27 17:10:00|7692|7691|7693|7691|7694|7692|7690|7688|5506
1724778900000|2024-08-27 17:15:00|7692|7692|7685|7683|7693|7692|7683|7682|9290
1724779200000|2024-08-27 17:20:00|7686|7684|7672|7671|7686|7685|7670|7668|41998
1724779500000|2024-08-27 17:25:00|7673|7670|7691|7689|7691|7690|7673|7670|8229
1724779800000|2024-08-27 17:30:00|7690|7690|7685|7683|7691|7690|7680|7678|2958
1724780100000|2024-08-27 17:35:00|7684|7684|7692|7690|7694|7692|7684|7683|6786
1724780400000|2024-08-27 17:40:00|7693|7691|7692|7690|7695|7693|7689|7688|1672
1724780700000|2024-08-27 17:45:00|7693|7691|7697|7695|7697|7695|7691|7689|4039
1724781000000|2024-08-27 17:50:00|7696|7694|7699|7698|7702|7701|7695|7694|13443
1724781300000|2024-08-27 17:55:00|7702|7700|7700|7698|7702|7700|7698|7696|8174
1724781600000|2024-08-27 18:00:00|7699|7697|7697|7696|7699|7697|7692|7690|5692
1724781900000|2024-08-27 18:05:00|7698|7697|7696|7695|7699|7697|7694|7693|7473
1724782200000|2024-08-27 18:10:00|7697|7696|7706|7705|7708|7706|7697|7695|24181
1724782500000|2024-08-27 18:15:00|7707|7706|7705|7703|7707|7706|7700|7698|9853
1724782800000|2024-08-27 18:20:00|7704|7702|7702|7701|7706|7704|7701|7700|9502
1724783100000|2024-08-27 18:25:00|7703|7702|7704|7703|7708|7706|7702|7701|8949
1724783400000|2024-08-27 18:30:00|7703|7702|7704|7702|7707|7706|7702|7700|6679
1724783700000|2024-08-27 18:35:00|7705|7703|7699|7697|7706|7705|7698|7697|9809
1724784000000|2024-08-27 18:40:00|7698|7698|7704|7703|7704|7703|7698|7698|5228
1724784300000|2024-08-27 18:45:00|7703|7702|7705|7704|7708|7706|7701|7699|7696
1724784600000|2024-08-27 18:50:00|7706|7705|7704|7703|7707|7706|7703|7702|9578
1724784900000|2024-08-27 18:55:00|7703|7702|7703|7702|7707|7706|7702|7700|7034
1724785200000|2024-08-27 19:00:00|7702|7701|7705|7704|7706|7705|7702|7700|9369
1724785500000|2024-08-27 19:05:00|7706|7705|7707|7706|7710|7708|7702|7701|12000
1724785800000|2024-08-27 19:10:00|7706|7705|7708|7706|7711|7710|7705|7704|7028
1724786100000|2024-08-27 19:15:00|7707|7707|7710|7709|7711|7709|7705|7703|6989
1724786400000|2024-08-27 19:20:00|7711|7710|7716|7715|7716|7715|7710|7709|17585
1724786700000|2024-08-27 19:25:00|7715|7716|7718|7716|7722|7721|7715|7713|17377
1724787000000|2024-08-27 19:30:00|7719|7717|7716|7714|7721|7720|7715|7714|6188
1724787300000|2024-08-27 19:35:00|7717|7715|7712|7710|7719|7718|7712|7710|11885
1724787600000|2024-08-27 19:40:00|7711|7711|7716|7715|7717|7716|7710|7709|14300
1724787900000|2024-08-27 19:45:00|7715|7714|7721|7720|7721|7720|7713|7712|21836
1724788200000|2024-08-27 19:50:00|7720|7718|7697|7695|7724|7722|7695|7693|81934
1724788500000|2024-08-27 19:55:00|7698|7694|7700|7699|7706|7705|7696|7694|262199
1724794800000|2024-08-27 21:40:00|||||||||7
1724796900000|2024-08-27 22:15:00|||||||||2
1724797500000|2024-08-27 22:25:00|||||||||10
1724799300000|2024-08-27 22:55:00||7675||7675||7675||7675|251
1724802900000|2024-08-27 23:55:00|||||||||1
1724832000000|2024-08-28 08:00:00|7730|7601|7710|7685|7748|7694|7703|7597|1
1724832300000|2024-08-28 08:05:00||7693||7682||7693||7668|0
1724832600000|2024-08-28 08:10:00|7704|7680|7710|7661|7710|7684|7704|7654|13
1724832900000|2024-08-28 08:15:00|7708||7708||7708||7708||0
1724833200000|2024-08-28 08:20:00|7704||7704||7704||7704||0
1724833500000|2024-08-28 08:25:00|7700||7700||7700||7700||0
1724833800000|2024-08-28 08:30:00|7696||7704||7710||7696||0
1724834100000|2024-08-28 08:35:00|7700||7700||7700||7700||0
1724834400000|2024-08-28 08:40:00|7696||7700||7700||7696||1
1724835000000|2024-08-28 08:50:00|7710|7664|7708|7680|7710|7680|7708|7664|195
1724835300000|2024-08-28 08:55:00|7710||7710||7710||7710||10
1724835600000|2024-08-28 09:00:00||7682||7676||7688||7668|203
1724835900000|2024-08-28 09:05:00||7680||7685||7685||7672|0
1724836200000|2024-08-28 09:10:00||7672||7672||7672||7672|3
1724836500000|2024-08-28 09:15:00||7668||7669||7669||7668|0
1724838900000|2024-08-28 09:55:00|||||||||1
1724840100000|2024-08-28 10:15:00|7708||7708||7708||7708||0
1724840700000|2024-08-28 10:25:00|7710||7710||7710||7710||0
1724841600000|2024-08-28 10:40:00|7708||7708||7708||7708||0
1724841900000|2024-08-28 10:45:00|7710||7710||7710||7710||1
1724842500000|2024-08-28 10:55:00||7663||7648||7663||7641|0
1724842800000|2024-08-28 11:00:00||7643||7671||7671||7600|0
1724843400000|2024-08-28 11:10:00|||||||||1
1724844600000|2024-08-28 11:30:00||7670||7670||7670||7670|10
1724845800000|2024-08-28 11:50:00|||||||||149
1724846100000|2024-08-28 11:55:00|7708||7708||7708||7708||0
1724848500000|2024-08-28 12:35:00|7709||7709||7709||7709||4
1724849700000|2024-08-28 12:55:00|7710|7690|7724|7680|7750|7710|7710|7670|828
1724850000000|2024-08-28 13:00:00|7723|7676|7719|7680|7723|7684|7719|7676|0
1724850300000|2024-08-28 13:05:00||7672||7680||7684||7672|0
1724850600000|2024-08-28 13:10:00||7672||7684||7688||7672|3
1724850900000|2024-08-28 13:15:00||7688||7684||7688||7676|0
1724851200000|2024-08-28 13:20:00|7750|7680|7750|7670|7750|7696|7750|7670|15
1724851500000|2024-08-28 13:25:00|7735|7681|7764|7704|7764|7753|7709|7670|7279
1724851800000|2024-08-28 13:30:00|7753|7746|7840|7835|7840|7835|7725|7721|220852
1724852100000|2024-08-28 13:35:00|7842|7838|7852|7848|7859|7856|7820|7817|62923
1724852400000|2024-08-28 13:40:00|7850|7849|7880|7875|7886|7883|7844|7842|86322
1724852700000|2024-08-28 13:45:00|7881|7877|7895|7893|7895|7893|7859|7853|65637
1724853000000|2024-08-28 13:50:00|7894|7892|7880|7877|7894|7893|7870|7866|45798
1724853300000|2024-08-28 13:55:00|7878|7876|7895|7893|7895|7893|7871|7868|26464
1724853600000|2024-08-28 14:00:00|7894|7891|7909|7906|7915|7914|7893|7891|158019
1724853900000|2024-08-28 14:05:00|7908|7905|7910|7909|7913|7912|7901|7897|36432
1724854200000|2024-08-28 14:10:00|7911|7908|7929|7927|7929|7927|7901|7900|40540
1724854500000|2024-08-28 14:15:00|7928|7928|7899|7897|7945|7944|7899|7896|67176
1724854800000|2024-08-28 14:20:00|7897|7894|7887|7886|7907|7906|7885|7884|60091
1724855100000|2024-08-28 14:25:00|7886|7885|7867|7865|7898|7897|7864|7861|78531
1724855400000|2024-08-28 14:30:00|7866|7866|7877|7876|7879|7878|7865|7861|65504
1724855700000|2024-08-28 14:35:00|7878|7877|7871|7870|7878|7877|7860|7858|35602
1724856000000|2024-08-28 14:40:00|7872|7869|7880|7878|7884|7882|7870|7869|46773
1724856300000|2024-08-28 14:45:00|7881|7879|7889|7887|7889|7888|7877|7875|22792
1724856600000|2024-08-28 14:50:00|7890|7889|7885|7883|7895|7894|7883|7881|25805
1724856900000|2024-08-28 14:55:00|7887|7884|7888|7885|7889|7888|7880|7878|40721
1724857200000|2024-08-28 15:00:00|7887|7886|7868|7865|7888|7887|7864|7862|36105
1724857500000|2024-08-28 15:05:00|7867|7866|7880|7878|7884|7882|7867|7866|20747
1724857800000|2024-08-28 15:10:00|7879|7879|7892|7890|7894|7892|7879|7878|16471
1724858100000|2024-08-28 15:15:00|7891|7891|7894|7893|7900|7899|7890|7888|27664
1724858400000|2024-08-28 15:20:00|7893|7892|7893|7892|7897|7895|7887|7886|44196
1724858700000|2024-08-28 15:25:00|7894|7893|7885|7883|7900|7899|7877|7875|33727
1724859000000|2024-08-28 15:30:00|7884|7881|7866|7865|7886|7885|7866|7865|41971
1724859300000|2024-08-28 15:35:00|7867|7866|7872|7871|7874|7873|7863|7861|17835
1724859600000|2024-08-28 15:40:00|7871|7870|7863|7861|7872|7870|7860|7858|17175
1724859900000|2024-08-28 15:45:00|7864|7862|7862|7861|7869|7868|7858|7857|10596
1724860200000|2024-08-28 15:50:00|7861|7859|7850|7848|7861|7860|7847|7845|13479
1724860500000|2024-08-28 15:55:00|7852|7849|7853|7851|7854|7852|7838|7836|12671
1724860800000|2024-08-28 16:00:00|7854|7853|7857|7855|7865|7864|7851|7850|12171
1724861100000|2024-08-28 16:05:00|7856|7854|7863|7861|7864|7861|7852|7850|22067
1724861400000|2024-08-28 16:10:00|7862|7860|7867|7866|7869|7868|7859|7857|15938
1724861700000|2024-08-28 16:15:00|7868|7865|7868|7867|7875|7874|7867|7865|20084
1724862000000|2024-08-28 16:20:00|7867|7866|7860|7859|7867|7866|7855|7854|12949
1724862300000|2024-08-28 16:25:00|7859|7858|7865|7864|7871|7868|7859|7858|12908
1724862600000|2024-08-28 16:30:00|7866|7865|7869|7867|7871|7870|7865|7864|13315
1724862900000|2024-08-28 16:35:00|7868|7866|7867|7866|7870|7869|7865|7864|12825
1724863200000|2024-08-28 16:40:00|7866|7865|7875|7873|7875|7874|7865|7862|11316
1724863500000|2024-08-28 16:45:00|7874|7874|7875|7874|7879|7878|7874|7873|10578
1724863800000|2024-08-28 16:50:00|7876|7875|7879|7878|7881|7880|7875|7874|12265
1724864100000|2024-08-28 16:55:00|7880|7879|7879|7878|7884|7882|7878|7877|14038
1724864400000|2024-08-28 17:00:00|7880|7879|7876|7875|7882|7881|7873|7871|13827
1724864700000|2024-08-28 17:05:00|7875|7874|7880|7878|7881|7880|7873|7872|9711
1724865000000|2024-08-28 17:10:00|7881|7879|7884|7882|7889|7887|7881|7879|18937
1724865300000|2024-08-28 17:15:00|7885|7883|7884|7883|7890|7889|7881|7879|17890
1724865600000|2024-08-28 17:20:00|7883|7882|7874|7873|7886|7885|7874|7872|18776
1724865900000|2024-08-28 17:25:00|7875|7874|7881|7879|7882|7880|7869|7867|13870
1724866200000|2024-08-28 17:30:00|7880|7880|7880|7879|7884|7883|7876|7875|15763
1724866500000|2024-08-28 17:35:00|7879|7878|7876|7874|7883|7882|7874|7873|13008
1724866800000|2024-08-28 17:40:00|7875|7873|7872|7871|7877|7876|7871|7870|12467
1724867100000|2024-08-28 17:45:00|7873|7872|7866|7865|7873|7872|7866|7865|10276
1724867400000|2024-08-28 17:50:00|7865|7864|7863|7862|7867|7866|7861|7860|21009
1724867700000|2024-08-28 17:55:00|7864|7863|7862|7861|7864|7863|7857|7856|41031
1724868000000|2024-08-28 18:00:00|7863|7862|7865|7864|7867|7866|7860|7859|30428
1724868300000|2024-08-28 18:05:00|7866|7865|7868|7866|7871|7870|7865|7864|18457
1724868600000|2024-08-28 18:10:00|7867|7867|7865|7864|7868|7867|7865|7864|11067
1724868900000|2024-08-28 18:15:00|7864|7863|7867|7866|7870|7868|7864|7863|14778
1724869200000|2024-08-28 18:20:00|7868|7867|7864|7863|7868|7867|7864|7863|11368
1724869500000|2024-08-28 18:25:00|7865|7864|7848|7846|7866|7865|7848|7846|22818
1724869800000|2024-08-28 18:30:00|7847|7844|7843|7842|7847|7846|7836|7835|13161
1724870100000|2024-08-28 18:35:00|7845|7841|7842|7841|7850|7848|7840|7839|9410
1724870400000|2024-08-28 18:40:00|7841|7839|7839|7838|7844|7843|7836|7835|8318
1724870700000|2024-08-28 18:45:00|7838|7837|7844|7843|7849|7847|7838|7837|15296
1724871000000|2024-08-28 18:50:00|7845|7844|7852|7850|7853|7852|7843|7842|12229
1724871300000|2024-08-28 18:55:00|7851|7851|7861|7859|7862|7860|7851|7850|15604
1724871600000|2024-08-28 19:00:00|7862|7860|7866|7865|7870|7869|7861|7859|19426
1724871900000|2024-08-28 19:05:00|7868|7866|7854|7853|7871|7869|7854|7853|12298
1724872200000|2024-08-28 19:10:00|7855|7854|7854|7852|7858|7856|7851|7849|8955
1724872500000|2024-08-28 19:15:00|7855|7853|7856|7855|7856|7855|7851|7850|10646
1724872800000|2024-08-28 19:20:00|7857|7856|7868|7867|7868|7867|7857|7856|13141
1724873100000|2024-08-28 19:25:00|7870|7868|7871|7870|7875|7874|7868|7868|19817
1724873400000|2024-08-28 19:30:00|7872|7871|7865|7864|7875|7874|7864|7863|20001
1724873700000|2024-08-28 19:35:00|7866|7865|7862|7861|7867|7866|7862|7860|17428
1724874000000|2024-08-28 19:40:00|7863|7862|7867|7866|7869|7868|7863|7861|20032
1724874300000|2024-08-28 19:45:00|7868|7867|7864|7862|7872|7871|7862|7861|24962
1724874600000|2024-08-28 19:50:00|7865|7863|7861|7859|7880|7879|7858|7857|57327
1724874900000|2024-08-28 19:55:00|7867|7858|7856|7854|7872|7871|7853|7852|211561
1724875200000|2024-08-28 20:00:00|7866|7855|7866|7846|7866|7855|7866|7846|805757
1724875500000|2024-08-28 20:05:00|7849|7834|7849|7834|7849|7834|7849|7834|100
1724875800000|2024-08-28 20:10:00|||||||||64
1724876400000|2024-08-28 20:20:00|7842|7836|7862|7843|7862|7843|7842|7834|996
1724876700000|2024-08-28 20:25:00|7865|7853|7865|7840|7865|7861|7865|7840|6023
1724878200000|2024-08-28 20:50:00|||||||||9
1724878500000|2024-08-28 20:55:00||7834||7834||7834||7834|52
1724878800000|2024-08-28 21:00:00|||||||||5
1724879100000|2024-08-28 21:05:00||7839||7834||7839||7834|340
1724879400000|2024-08-28 21:10:00|7890|7856|7890|7840|7890|7856|7890|7834|163
1724879700000|2024-08-28 21:15:00||7856||7860||7860||7856|39
1724880000000|2024-08-28 21:20:00||7861||7865||7865||7860|15
1724880600000|2024-08-28 21:30:00|7893||7893||7893||7893||533
1724880900000|2024-08-28 21:35:00|||||||||96
1724881500000|2024-08-28 21:45:00|||||||||510
1724881800000|2024-08-28 21:50:00||7872||7872||7872||7872|852
1724882100000|2024-08-28 21:55:00|7896|7889|7896|7872|7899|7896|7896|7872|1240
1724882400000|2024-08-28 22:00:00|||||||||5
1724882700000|2024-08-28 22:05:00|7900|7896|7900|7872|7900|7896|7900|7872|1038
1724883000000|2024-08-28 22:10:00||7892||7872||7896||7872|168
1724883300000|2024-08-28 22:15:00|7880||7880||7880||7880||0
1724883600000|2024-08-28 22:20:00|7900||7900||7900||7900||0
1724883900000|2024-08-28 22:25:00|||||||||93
1724885100000|2024-08-28 22:45:00|7873|7856|7900|7856|7900|7856|7873|7856|788
1724885400000|2024-08-28 22:50:00|||||||||4
1724886600000|2024-08-28 23:10:00||7878||7878||7878||7878|0
1724887200000|2024-08-28 23:20:00||7856||7856||7856||7856|124
1724887500000|2024-08-28 23:25:00||7857||7857||7878||7857|485
1724887800000|2024-08-28 23:30:00||7878||7857||7878||7857|862
1724888400000|2024-08-28 23:40:00|||||||||60
1724918400000|2024-08-29 08:00:00|7946|7834|7896|7834|7968|7844|7896|7834|1
1724918700000|2024-08-29 08:05:00|7892|7836|7896|7860|7900|7860|7892|7836|100
1724919000000|2024-08-29 08:10:00|7900||7896||7900||7896||150
1724919300000|2024-08-29 08:15:00|7900||7896||7900||7896||272
1724919600000|2024-08-29 08:20:00|7900||7908||7908||7896||11
1724919900000|2024-08-29 08:25:00|||||||||10
1724920200000|2024-08-29 08:30:00|7912||7908||7912||7908||12
1724920500000|2024-08-29 08:35:00|7904||7904||7904||7900||4
1724920800000|2024-08-29 08:40:00|7908||7904||7908||7904||0
1724921100000|2024-08-29 08:45:00|7908||7908||7908||7908||0
1724921400000|2024-08-29 08:50:00|7912||7912||7912||7912||0
1724921700000|2024-08-29 08:55:00|||||||||1
1724922000000|2024-08-29 09:00:00|7916||7912||7916||7912||0
1724922300000|2024-08-29 09:05:00|7916||7908||7916||7908||0
1724922600000|2024-08-29 09:10:00|7912||7912||7912||7912||0
1724922900000|2024-08-29 09:15:00|7908|7875|7912|7875|7912|7875|7908|7875|0
1724923200000|2024-08-29 09:20:00|7916||7912||7916||7912||0
1724923500000|2024-08-29 09:25:00|7916||7916||7916||7916||0
1724924400000|2024-08-29 09:40:00|||||||||50
1724925300000|2024-08-29 09:55:00|7912||7912||7912||7912||0
1724925600000|2024-08-29 10:00:00|7916||7916||7916||7916||0
1724925900000|2024-08-29 10:05:00|7912||7912||7912||7912||13
1724926200000|2024-08-29 10:10:00|7916||7904||7916||7896||0
1724926500000|2024-08-29 10:15:00|7900||7900||7908||7900||0
1724926800000|2024-08-29 10:20:00|7904||7896||7904||7896||0
1724927100000|2024-08-29 10:25:00|7900||7896||7900||7896||0
1724927400000|2024-08-29 10:30:00|7900||7896||7900||7896||55
1724927700000|2024-08-29 10:35:00|7900||7904||7916||7900||0
1724928000000|2024-08-29 10:40:00|7908||7900||7912||7900||0
1724928300000|2024-08-29 10:45:00|7896||7900||7904||7896||0
1724928600000|2024-08-29 10:50:00|7904||7900||7904||7900||0
1724928900000|2024-08-29 10:55:00|7904||7900||7904||7900||0
1724929200000|2024-08-29 11:00:00|7904||7900||7904||7896||18
1724929500000|2024-08-29 11:05:00|7904|7880|7900|7880|7904|7880|7896|7880|0
1724929800000|2024-08-29 11:10:00|7896|7875|7900|7875|7904|7875|7896|7875|0
1724930100000|2024-08-29 11:15:00|7904||7900||7904||7898||16
1724930400000|2024-08-29 11:20:00|7904||7900||7904||7900||0
1724930700000|2024-08-29 11:25:00|7904||7900||7904||7896||0
1724931000000|2024-08-29 11:30:00|7896|7882|7900|7875|7904|7882|7896|7875|150
1724931600000|2024-08-29 11:40:00|7896||7896||7896||7896||1
1724931900000|2024-08-29 11:45:00||7884||7875||7884||7875|0
1724934000000|2024-08-29 12:20:00|||||||||78
1724934600000|2024-08-29 12:30:00||7888||7880||7888||7880|5
1724934900000|2024-08-29 12:35:00|||||||||1
1724935800000|2024-08-29 12:50:00|||||||||53
1724936100000|2024-08-29 12:55:00|||||||||32
1724936700000|2024-08-29 13:05:00|||||||||300
1724937000000|2024-08-29 13:10:00|7900|7881|7920|7900|7920|7900|7900|7881|5673
1724937300000|2024-08-29 13:15:00|7919|7881|7919|7881|7919|7881|7919|7881|20
1724937600000|2024-08-29 13:20:00|7920||7920||7920||7902||507
1724937900000|2024-08-29 13:25:00|7914|7875|7910|7875|7920|7897|7910|7875|112
1724938200000|2024-08-29 13:30:00|7881|7880|7847|7841|7910|7888|7841|7834|102185
1724938500000|2024-08-29 13:35:00|7845|7839|7871|7867|7884|7880|7840|7835|29521
1724938800000|2024-08-29 13:40:00|7869|7866|7883|7879|7893|7888|7862|7857|14630
1724939100000|2024-08-29 13:45:00|7886|7882|7847|7842|7890|7885|7844|7842|14080
1724939400000|2024-08-29 13:50:00|7845|7840|7860|7855|7860|7855|7829|7824|19719
1724939700000|2024-08-29 13:55:00|7861|7854|7866|7863|7866|7863|7849|7847|11237
1724940000000|2024-08-29 14:00:00|7867|7865|7890|7886|7898|7894|7867|7865|16639
1724940300000|2024-08-29 14:05:00|7892|7887|7895|7892|7903|7900|7884|7881|30116
1724940600000|2024-08-29 14:10:00|7894|7893|7885|7882|7900|7899|7878|7875|9032
1724940900000|2024-08-29 14:15:00|7884|7881|7930|7926|7930|7929|7884|7881|25829
1724941200000|2024-08-29 14:20:00|7929|7927|7924|7920|7934|7933|7921|7918|28982
1724941500000|2024-08-29 14:25:00|7925|7921|7927|7924|7932|7930|7914|7912|25415
1724941800000|2024-08-29 14:30:00|7928|7925|7915|7914|7933|7931|7912|7911|30055
1724942100000|2024-08-29 14:35:00|7914|7913|7906|7904|7920|7919|7906|7904|16471
1724942400000|2024-08-29 14:40:00|7905|7902|7922|7920|7923|7920|7903|7900|29383
1724942700000|2024-08-29 14:45:00|7921|7919|7924|7923|7932|7931|7919|7917|9846
1724943000000|2024-08-29 14:50:00|7925|7922|7917|7915|7927|7926|7916|7915|32175
1724943300000|2024-08-29 14:55:00|7918|7914|7932|7930|7933|7932|7918|7914|33981
1724943600000|2024-08-29 15:00:00|7933|7931|7938|7936|7939|7937|7924|7922|23531
1724943900000|2024-08-29 15:05:00|7937|7935|7937|7935|7945|7944|7930|7928|17507
1724944200000|2024-08-29 15:10:00|7936|7934|7943|7941|7946|7944|7935|7934|34541
1724944500000|2024-08-29 15:15:00|7944|7942|7942|7938|7947|7946|7931|7928|15189
1724944800000|2024-08-29 15:20:00|7941|7939|7937|7935|7944|7943|7934|7931|18818
1724945100000|2024-08-29 15:25:00|7938|7936|7936|7935|7946|7945|7935|7934|19217
1724945400000|2024-08-29 15:30:00|7934|7934|7933|7931|7937|7936|7929|7928|34103
1724945700000|2024-08-29 15:35:00|7934|7932|7924|7923|7935|7934|7924|7923|19796
1724946000000|2024-08-29 15:40:00|7925|7924|7925|7924|7928|7927|7918|7917|15890
1724946300000|2024-08-29 15:45:00|7924|7922|7925|7923|7927|7925|7916|7914|13685
1724946600000|2024-08-29 15:50:00|7927|7924|7926|7925|7931|7930|7923|7921|12044
1724946900000|2024-08-29 15:55:00|7924|7922|7929|7928|7930|7929|7919|7917|12678
1724947200000|2024-08-29 16:00:00|7928|7927|7929|7928|7931|7929|7925|7923|13166
1724947500000|2024-08-29 16:05:00|7928|7927|7929|7927|7930|7929|7923|7922|11694
1724947800000|2024-08-29 16:10:00|7930|7928|7941|7940|7942|7941|7929|7928|31181
1724948100000|2024-08-29 16:15:00|7942|7941|7943|7941|7944|7943|7938|7935|9771
1724948400000|2024-08-29 16:20:00|7942|7940|7949|7948|7949|7948|7941|7940|12045
1724948700000|2024-08-29 16:25:00|7948|7947|7945|7944|7952|7951|7944|7943|22011
1724949000000|2024-08-29 16:30:00|7947|7945|7959|7957|7959|7957|7943|7942|10026
1724949300000|2024-08-29 16:35:00|7958|7956|7961|7960|7961|7960|7953|7951|8825
1724949600000|2024-08-29 16:40:00|7960|7959|7954|7953|7961|7959|7953|7951|8143
1724949900000|2024-08-29 16:45:00|7955|7954|7952|7950|7955|7954|7949|7947|7661
1724950200000|2024-08-29 16:50:00|7953|7951|7956|7955|7958|7956|7952|7951|11126
1724950500000|2024-08-29 16:55:00|7955|7954|7949|7948|7956|7954|7949|7948|5590
1724950800000|2024-08-29 17:00:00|7951|7949|7948|7947|7952|7951|7945|7944|9042
1724951100000|2024-08-29 17:05:00|7949|7946|7940|7939|7950|7949|7939|7937|6836
1724951400000|2024-08-29 17:10:00|7939|7938|7940|7938|7940|7939|7932|7930|8676
1724951700000|2024-08-29 17:15:00|7939|7937|7939|7937|7941|7939|7932|7931|9109
1724952000000|2024-08-29 17:20:00|7938|7938|7942|7940|7942|7941|7933|7932|2800
1724952300000|2024-08-29 17:25:00|7944|7942|7948|7946|7950|7949|7943|7942|6399
1724952600000|2024-08-29 17:30:00|7949|7947|7950|7949|7952|7950|7947|7946|5196
1724952900000|2024-08-29 17:35:00|7949|7948|7951|7950|7951|7950|7943|7941|7949
1724953200000|2024-08-29 17:40:00|7950|7949|7953|7951|7955|7954|7949|7947|8893
1724953500000|2024-08-29 17:45:00|7954|7952|7951|7950|7954|7952|7945|7944|4728
1724953800000|2024-08-29 17:50:00|7950|7949|7955|7953|7956|7955|7947|7945|9627
1724954100000|2024-08-29 17:55:00|7954|7952|7956|7954|7958|7957|7953|7951|12220
1724954400000|2024-08-29 18:00:00|7955|7955|7953|7952|7955|7955|7949|7947|4856
1724954700000|2024-08-29 18:05:00|7952|7951|7950|7949|7952|7951|7948|7946|7127
1724955000000|2024-08-29 18:10:00|7949|7948|7946|7944|7950|7949|7942|7941|13856
1724955300000|2024-08-29 18:15:00|7947|7945|7945|7944|7948|7947|7940|7939|10540
1724955600000|2024-08-29 18:20:00|7946|7945|7943|7942|7947|7946|7937|7936|9137
1724955900000|2024-08-29 18:25:00|7942|7940|7935|7933|7943|7942|7934|7933|9174
1724956200000|2024-08-29 18:30:00|7934|7934|7942|7940|7942|7941|7932|7930|17564
1724956500000|2024-08-29 18:35:00|7941|7939|7934|7932|7943|7942|7929|7927|26266
1724956800000|2024-08-29 18:40:00|7933|7931|7931|7929|7936|7935|7924|7923|15056
1724957100000|2024-08-29 18:45:00|7930|7928|7922|7921|7930|7928|7922|7921|13664
1724957400000|2024-08-29 18:50:00|7921|7920|7923|7921|7923|7921|7914|7913|21282
1724957700000|2024-08-29 18:55:00|7924|7922|7933|7931|7936|7934|7922|7921|14961
1724958000000|2024-08-29 19:00:00|7932|7930|7913|7912|7932|7930|7908|7907|10918
1724958300000|2024-08-29 19:05:00|7912|7911|7922|7920|7925|7924|7910|7909|31839
1724958600000|2024-08-29 19:10:00|7921|7919|7933|7930|7934|7933|7916|7913|23478
1724958900000|2024-08-29 19:15:00|7932|7931|7942|7940|7947|7945|7932|7930|45803
1724959200000|2024-08-29 19:20:00|7941|7939|7936|7934|7943|7942|7932|7930|17046
1724959500000|2024-08-29 19:25:00|7937|7935|7947|7945|7949|7948|7936|7934|27252
1724959800000|2024-08-29 19:30:00|7948|7947|7934|7933|7948|7947|7934|7933|19810
1724960100000|2024-08-29 19:35:00|7933|7932|7932|7931|7945|7944|7932|7931|40098
1724960400000|2024-08-29 19:40:00|7933|7932|7927|7926|7935|7934|7926|7925|22576
1724960700000|2024-08-29 19:45:00|7926|7925|7947|7946|7948|7946|7924|7923|71808
1724961000000|2024-08-29 19:50:00|7946|7945|7958|7957|7963|7961|7945|7944|150137
1724961300000|2024-08-29 19:55:00|7957|7954|7947|7945|7965|7964|7945|7944|245134
1724961600000|2024-08-29 20:00:00|7946|7944|7968|7960|7968|7960|7946|7828|877137
1724961900000|2024-08-29 20:05:00|7965|7965|7968|7945|7968|7965|7965|7828|1264
1724962200000|2024-08-29 20:10:00||7965||7965||7965||7965|0
1724962500000|2024-08-29 20:15:00|||||||||100
1724962800000|2024-08-29 20:20:00|7965|7945|7968|7963|7968|7964|7960|7945|385
1724963100000|2024-08-29 20:25:00|||||||||2
1724964300000|2024-08-29 20:45:00|||||||||1
1724964900000|2024-08-29 20:55:00||7926||7926||7926||7926|1
1724965500000|2024-08-29 21:05:00||7962||7962||7962||7962|99
1724966400000|2024-08-29 21:20:00|||||||||181
1724966700000|2024-08-29 21:25:00|||||||||4
1724967000000|2024-08-29 21:30:00||7926||7926||7926||7926|0
1724967900000|2024-08-29 21:45:00|||||||||6
1724969100000|2024-08-29 22:05:00|7945||7945||7945||7945||254
1724969400000|2024-08-29 22:10:00|7968|7828|7968|7845|7968|7845|7940|7828|3
1724970300000|2024-08-29 22:25:00|7965||7965||7965||7965||0
1724974800000|2024-08-29 23:40:00|7945||7945||7945||7945||0
1724975100000|2024-08-29 23:45:00|7965|7945|7965|7945|7965|7945|7965|7945|122
1725004800000|2024-08-30 08:00:00|7968|7774|7968|7888|7968|7888|7968|7774|28
1725005400000|2024-08-30 08:10:00||7892||7886||7892||7884|0
1725006000000|2024-08-30 08:20:00||7887||7887||7888||7884|0
1725006300000|2024-08-30 08:25:00|7967|7885|7967|7884|7967|7887|7967|7884|5
1725006600000|2024-08-30 08:30:00|7968|7868|7968|7884|7968|7886|7967|7868|0
1725006900000|2024-08-30 08:35:00||7885||7884||7885||7884|0
1725007200000|2024-08-30 08:40:00||7882||7905||7906||7880|0
1725007500000|2024-08-30 08:45:00||7900||7906||7906||7900|0
1725007800000|2024-08-30 08:50:00||7905||7906||7906||7901|0
1725008100000|2024-08-30 08:55:00|7972|7898|7980|7891|8000|7902|7968|7849|0
1725008400000|2024-08-30 09:00:00|7979|7892|7975|7892|8000|7899|7975|7849|0
1725008700000|2024-08-30 09:05:00|7976|7891|7976|7896|7980|7896|7975|7891|0
1725009000000|2024-08-30 09:10:00|7975|7895|7975|7896|7976|7896|7974|7895|0
1724659200000|2024-08-26 08:00:00|7750|7555|7664|7600|7764|7602|7664|7555|160
1724659500000|2024-08-26 08:05:00|7672|7678|7712|7678|7737|7678|7672|7678|236
1724660100000|2024-08-26 08:15:00||7680||7680||7680||7680|451
1724660400000|2024-08-26 08:20:00|||||||||100
1724661000000|2024-08-26 08:30:00|||||||||10
1724661300000|2024-08-26 08:35:00|||||||||55
1724661600000|2024-08-26 08:40:00|||||||||2
1724662800000|2024-08-26 09:00:00||7685||7685||7685||7685|0
1724664000000|2024-08-26 09:20:00|||||||||1
1724664900000|2024-08-26 09:35:00|7700|7680|7700|7680|7700|7680|7700|7680|197
1724665200000|2024-08-26 09:40:00|7708|7678|7711|7678|7740|7678|7681|7678|309
1724665500000|2024-08-26 09:45:00|7712||7712||7740||7712||0
1724665800000|2024-08-26 09:50:00|7708||7704||7708||7704||0
1724666100000|2024-08-26 09:55:00|7703||7703||7703||7703||0
1724666400000|2024-08-26 10:00:00|||||||||100
1724667300000|2024-08-26 10:15:00|7720||7720||7720||7720||0
1724667600000|2024-08-26 10:20:00|7724||7723||7724||7723||0
1724667900000|2024-08-26 10:25:00|7719|7680|7719|7678|7719|7680|7712|7678|0
1724668500000|2024-08-26 10:35:00|||||||||2
1724669100000|2024-08-26 10:45:00|7711||7711||7711||7708||0
1724670900000|2024-08-26 11:15:00|7716||7712||7716||7700||1
1724671200000|2024-08-26 11:20:00|7708||7716||7716||7700||1
1724671500000|2024-08-26 11:25:00|7712||7712||7720||7700||0
1724671800000|2024-08-26 11:30:00|7716||7716||7716||7711||0
1724672100000|2024-08-26 11:35:00|7712||7712||7712||7712||0
1724672400000|2024-08-26 11:40:00|7708||7712||7722||7704||0
1724672700000|2024-08-26 11:45:00|7700||7712||7712||7700||0
1724673600000|2024-08-26 12:00:00|7716||7712||7716||7708||10
1724675400000|2024-08-26 12:30:00|||||||||1
1724676000000|2024-08-26 12:40:00|7710||7704||7710||7704||0
1724676300000|2024-08-26 12:45:00|7708|7690|7708|7678|7710|7690|7695|7678|654
1724676600000|2024-08-26 12:50:00|7704||7700||7708||7700||0
1724677200000|2024-08-26 13:00:00|||||||||2
1724677800000|2024-08-26 13:10:00|7696||7708||7710||7696||132
1724678100000|2024-08-26 13:15:00|7700||7700||7710||7694||166
1724678400000|2024-08-26 13:20:00|7710|7690|7749|7678|7749|7690|7702|7678|57
1724678700000|2024-08-26 13:25:00|7709|7660|7705|7678|7710|7680|7676|7660|1051
1724679000000|2024-08-26 13:30:00|7691|7679|7691|7686|7698|7694|7669|7662|9158
1724679300000|2024-08-26 13:35:00|7689|7685|7704|7700|7706|7702|7689|7684|6320
1724679600000|2024-08-26 13:40:00|7705|7702|7711|7707|7712|7710|7700|7698|4424
1724679900000|2024-08-26 13:45:00|7712|7708|7723|7721|7729|7727|7711|7708|4294
1724680200000|2024-08-26 13:50:00|7722|7719|7735|7733|7743|7742|7720|7719|9242
1724680500000|2024-08-26 13:55:00|7736|7732|7720|7717|7736|7733|7716|7715|6837
1724680800000|2024-08-26 14:00:00|7721|7718|7703|7702|7726|7724|7703|7702|5621
1724681100000|2024-08-26 14:05:00|7702|7701|7696|7695|7704|7703|7692|7690|12144
1724681400000|2024-08-26 14:10:00|7694|7693|7690|7688|7701|7700|7688|7686|6516
1724681700000|2024-08-26 14:15:00|7691|7689|7693|7691|7695|7694|7687|7685|7414
1724682000000|2024-08-26 14:20:00|7691|7690|7688|7687|7695|7694|7685|7683|4978
1724682300000|2024-08-26 14:25:00|7687|7686|7690|7688|7691|7689|7679|7678|7600
1724682600000|2024-08-26 14:30:00|7691|7689|7700|7698|7700|7699|7687|7685|7894
1724682900000|2024-08-26 14:35:00|7699|7696|7701|7700|7705|7702|7693|7691|5219
1724683200000|2024-08-26 14:40:00|7700|7699|7678|7676|7702|7701|7678|7675|5816
1724683500000|2024-08-26 14:45:00|7677|7674|7680|7679|7682|7680|7674|7673|3735
1724683800000|2024-08-26 14:50:00|7679|7678|7678|7676|7680|7679|7674|7672|2224
1724684100000|2024-08-26 14:55:00|7677|7674|7664|7663|7677|7674|7662|7660|9363
1724684400000|2024-08-26 15:00:00|7665|7664|7663|7661|7666|7664|7659|7657|4427
1724684700000|2024-08-26 15:05:00|7662|7659|7655|7653|7665|7664|7652|7651|6525
1724685000000|2024-08-26 15:10:00|7654|7652|7654|7652|7654|7653|7645|7643|6532
1724685300000|2024-08-26 15:15:00|7657|7653|7658|7657|7662|7660|7653|7652|7620
1724685600000|2024-08-26 15:20:00|7657|7656|7654|7652|7657|7656|7648|7646|15454
1724685900000|2024-08-26 15:25:00|7655|7653|7659|7657|7660|7658|7653|7652|9439
1724686200000|2024-08-26 15:30:00|7657|7656|7659|7657|7659|7657|7651|7649|8133
1724686500000|2024-08-26 15:35:00|7658|7658|7665|7664|7667|7666|7658|7656|5388
1724686800000|2024-08-26 15:40:00|7664|7663|7676|7673|7676|7674|7663|7662|7287
1724687100000|2024-08-26 15:45:00|7675|7674|7668|7666|7679|7677|7668|7666|8322
1724687400000|2024-08-26 15:50:00|7670|7667|7677|7675|7679|7678|7668|7667|4681
1724687700000|2024-08-26 15:55:00|7676|7676|7672|7670|7680|7679|7672|7670|12560
1724688000000|2024-08-26 16:00:00|7671|7669|7673|7672|7673|7672|7664|7663|4044
1724688300000|2024-08-26 16:05:00|7672|7671|7674|7673|7676|7674|7672|7671|16621
1724688600000|2024-08-26 16:10:00|7673|7672|7677|7676|7680|7678|7672|7671|9796
1724688900000|2024-08-26 16:15:00|7676|7675|7674|7672|7677|7675|7673|7671|9103
1724689200000|2024-08-26 16:20:00|7673|7671|7669|7667|7675|7674|7669|7667|5934
1724689500000|2024-08-26 16:25:00|7668|7666|7676|7674|7679|7678|7668|7666|8946
1724689800000|2024-08-26 16:30:00|7677|7675|7676|7674|7682|7680|7674|7673|7201
1724690100000|2024-08-26 16:35:00|7677|7675|7681|7679|7681|7679|7676|7675|14017
1724690400000|2024-08-26 16:40:00|7680|7680|7681|7679|7685|7684|7679|7677|5546
1724690700000|2024-08-26 16:45:00|7682|7680|7684|7682|7685|7684|7681|7680|3689
1724691000000|2024-08-26 16:50:00|7685|7683|7688|7686|7690|7689|7683|7681|21110
1724691300000|2024-08-26 16:55:00|7689|7687|7694|7691|7694|7693|7689|7686|5486
1724691600000|2024-08-26 17:00:00|7695|7692|7698|7697|7700|7699|7693|7692|3972
1724691900000|2024-08-26 17:05:00|7697|7695|7692|7689|7697|7696|7687|7686|6719
1724692200000|2024-08-26 17:10:00|7693|7690|7693|7691|7695|7694|7690|7689|3794
1724692500000|2024-08-26 17:15:00|7692|7692|7689|7687|7693|7692|7687|7686|2200
1724692800000|2024-08-26 17:20:00|7690|7689|7689|7688|7692|7691|7688|7687|5565
1724693100000|2024-08-26 17:25:00|7690|7689|7689|7687|7692|7691|7687|7686|3596
1724693400000|2024-08-26 17:30:00|7690|7688|7685|7683|7690|7689|7685|7683|3450
1724693700000|2024-08-26 17:35:00|7684|7684|7677|7675|7687|7685|7677|7675|7651
1724694000000|2024-08-26 17:40:00|7678|7677|7675|7674|7684|7683|7675|7674|23865
1724694300000|2024-08-26 17:45:00|7676|7673|7678|7676|7679|7677|7671|7669|6958
1724694600000|2024-08-26 17:50:00|7677|7677|7674|7672|7678|7677|7673|7672|4586
1724694900000|2024-08-26 17:55:00|7673|7671|7683|7681|7687|7686|7672|7670|9054
1724695200000|2024-08-26 18:00:00|7682|7682|7687|7685|7687|7685|7680|7679|3275
1724695500000|2024-08-26 18:05:00|7686|7686|7684|7682|7689|7687|7682|7680|7286
1724695800000|2024-08-26 18:10:00|7683|7683|7684|7683|7686|7685|7679|7677|8672
1724696100000|2024-08-26 18:15:00|7686|7685|7694|7693|7694|7693|7685|7684|4220
1724696400000|2024-08-26 18:20:00|7695|7694|7699|7698|7700|7699|7689|7687|12296
1724696700000|2024-08-26 18:25:00|7700|7699|7697|7696|7703|7701|7693|7692|10188
1724697000000|2024-08-26 18:30:00|7696|7695|7700|7699|7702|7700|7692|7691|9492
1724697300000|2024-08-26 18:35:00|7701|7700|7695|7694|7704|7703|7695|7694|9763
1724697600000|2024-08-26 18:40:00|7694|7693|7696|7694|7700|7699|7691|7690|6088
1724697900000|2024-08-26 18:45:00|7695|7693|7689|7687|7698|7697|7689|7687|5785
1724698200000|2024-08-26 18:50:00|7688|7686|7686|7685|7694|7692|7684|7683|4313
1724698500000|2024-08-26 18:55:00|7687|7686|7692|7690|7696|7694|7687|7686|18558
1724698800000|2024-08-26 19:00:00|7693|7691|7692|7691|7695|7693|7690|7689|8710
1724699100000|2024-08-26 19:05:00|7693|7692|7687|7686|7694|7693|7684|7682|19372
1724699400000|2024-08-26 19:10:00|7688|7687|7690|7689|7692|7690|7686|7685|7945
1724699700000|2024-08-26 19:15:00|7689|7688|7689|7688|7692|7690|7688|7687|19315
1724700000000|2024-08-26 19:20:00|7690|7689|7690|7689|7695|7694|7688|7687|18199
1724700300000|2024-08-26 19:25:00|7691|7690|7692|7690|7694|7693|7691|7690|13232
1724700600000|2024-08-26 19:30:00|7693|7691|7689|7688|7695|7694|7684|7683|14859
1724700900000|2024-08-26 19:35:00|7688|7687|7696|7695|7699|7697|7688|7687|10649
1724701200000|2024-08-26 19:40:00|7697|7696|7695|7694|7699|7698|7694|7693|13672
1724701500000|2024-08-26 19:45:00|7696|7695|7694|7693|7699|7698|7694|7693|14295
1724701800000|2024-08-26 19:50:00|7695|7694|7693|7692|7699|7698|7692|7691|47002
1724702100000|2024-08-26 19:55:00|7694|7693|7700|7699|7700|7699|7689|7688|145653
1724702400000|2024-08-26 20:00:00|||||||||555710
1724706000000|2024-08-26 21:00:00|7695|7671|7695|7671|7695|7671|7695|7671|1
1724706900000|2024-08-26 21:15:00|||||||||49
1724709300000|2024-08-26 21:55:00|||||||||10
1724709900000|2024-08-26 22:05:00|||||||||204
1724711400000|2024-08-26 22:30:00|||||||||52
1724714400000|2024-08-26 23:20:00|7696|7659|7696|7659|7696|7659|7696|7659|0
1724714700000|2024-08-26 23:25:00||7650||7650||7650||7650|0
1724715000000|2024-08-26 23:30:00|||||||||111
1724745600000|2024-08-27 08:00:00|7712|7659|7692|7636|7744|7659|7680|7592|0
1724745900000|2024-08-27 08:05:00|7704|7640|7744|7671|7755|7671|7688|7636|0
1724746200000|2024-08-27 08:10:00||7668||7670||7672||7668|0
1724746500000|2024-08-27 08:15:00||7668||7672||7672||7668|0
1724746800000|2024-08-27 08:20:00||7668||7673||7673||7668|0
1724747100000|2024-08-27 08:25:00|7728|7672|7744|7684|7755|7688|7728|7672|0
1724747400000|2024-08-27 08:30:00|7740|7676|7732|7684|7752|7692|7712|7660|5
1724748600000|2024-08-27 08:50:00|7740|7680|7740|7684|7744|7688|7720|7660|0
1724748900000|2024-08-27 08:55:00|7736||7736||7736||7736||0
1724749200000|2024-08-27 09:00:00|7740|7672|7712|7672|7744|7672|7712|7657|0
1724750100000|2024-08-27 09:15:00|7720|7676|7744|7692|7755|7692|7720|7676|0
1724750400000|2024-08-27 09:20:00|7740|7684|7752|7692|7755|7700|7724|7680|0
1724750700000|2024-08-27 09:25:00|7755|7690|7732|7690|7755|7696|7724|7690|0
1724751000000|2024-08-27 09:30:00|7740|7684|7716|7680|7748|7684|7716|7676|0
1724751300000|2024-08-27 09:35:00|7728|7682|7716|7676|7728|7682|7712|7672|0
1724751600000|2024-08-27 09:40:00||7681||7682||7682||7680|0
1724751900000|2024-08-27 09:45:00|7712|7680|7712|7680|7712|7682|7712|7680|0
1724752200000|2024-08-27 09:50:00||7681||7680||7682||7680|0
1724752500000|2024-08-27 09:55:00||7682||7680||7682||7676|0
1724752800000|2024-08-27 10:00:00||7682||7680||7683||7668|0
1724753100000|2024-08-27 10:05:00|7724|7682|7712|7676|7724|7682|7712|7659|0
1724753400000|2024-08-27 10:10:00|7724|7680|7708|7676|7724|7682|7708|7657|10
1724753700000|2024-08-27 10:15:00|7724|7680|7708|7676|7724|7682|7708|7658|0
1724754000000|2024-08-27 10:20:00|7712|7680|7708|7680|7724|7682|7708|7659|0
1724754300000|2024-08-27 10:25:00|7720|7668|7708|7680|7724|7682|7708|7659|0
1724754600000|2024-08-27 10:30:00|7720|7682|7708|7681|7720|7682|7708|7676|0
1724754900000|2024-08-27 10:35:00|7720|7682|7708|7681|7720|7683|7708|7672|0
1724755200000|2024-08-27 10:40:00||7672||7681||7682||7672|3
1724755500000|2024-08-27 10:45:00|7720|7676|7708|7681|7720|7681|7708|7664|0
1724755800000|2024-08-27 10:50:00|7720|7680|7708|7681|7720|7681|7708|7676|0
1724756100000|2024-08-27 10:55:00||7680||7676||7682||7676|0
1724756400000|2024-08-27 11:00:00|7712|7668|7708|7679|7720|7681|7708|7668|0
1724756700000|2024-08-27 11:05:00|7707|7681|7704|7664|7708|7681|7701|7657|65
1724757000000|2024-08-27 11:10:00|7708|7668|7708|7668|7708|7668|7708|7664|0
1724757300000|2024-08-27 11:15:00|7748|7657|7708|7668|7748|7668|7708|7657|0
1724758500000|2024-08-27 11:35:00|7712|7681|7708|7681|7712|7681|7708|7681|0
1724758800000|2024-08-27 11:40:00|7720||7708||7720||7708||0
1724759400000|2024-08-27 11:50:00||7683||7681||7683||7681|0
1724761200000|2024-08-27 12:20:00|7739|7664|7700|7663|7739|7664|7700|7660|88
1724762400000|2024-08-27 12:40:00|7699|7680|7720|7680|7748|7680|7699|7680|731
1724763300000|2024-08-27 12:55:00|||||||||1
1724763600000|2024-08-27 13:00:00|7708||7700||7708||7696||117
1724763900000|2024-08-27 13:05:00|7696||7704||7748||7696||35
1724764200000|2024-08-27 13:10:00|7748||7716||7748||7716||44
1724764800000|2024-08-27 13:20:00|7720|7681|7748|7680|7748|7681|7720|7680|104
1724765100000|2024-08-27 13:25:00|7738|7681|7750|7711|7750|7727|7727|7680|476
1724765400000|2024-08-27 13:30:00|7730|7712|7715|7711|7737|7733|7712|7706|12671
1724765700000|2024-08-27 13:35:00|7716|7714|7709|7705|7729|7725|7705|7702|16388
1724766000000|2024-08-27 13:40:00|7708|7706|7735|7731|7736|7732|7708|7705|10971
1724766300000|2024-08-27 13:45:00|7734|7730|7736|7733|7745|7743|7732|7730|19253
1724766600000|2024-08-27 13:50:00|7735|7734|7730|7728|7748|7745|7726|7725|20985
1724766900000|2024-08-27 13:55:00|7729|7726|7719|7717|7737|7734|7710|7707|13014
1724767200000|2024-08-27 14:00:00|7721|7718|7719|7718|7723|7720|7709|7706|15922
1724767500000|2024-08-27 14:05:00|7718|7717|7709|7707|7724|7721|7709|7707|13975
1724767800000|2024-08-27 14:10:00|7710|7708|7699|7697|7711|7709|7699|7697|22846
1724768100000|2024-08-27 14:15:00|7698|7695|7707|7704|7708|7707|7695|7692|19560
1724768400000|2024-08-27 14:20:00|7708|7705|7712|7711|7712|7711|7702|7700|8456
1724768700000|2024-08-27 14:25:00|7713|7712|7705|7703|7713|7712|7701|7699|11414
1724769000000|2024-08-27 14:30:00|7704|7702|7705|7703|7714|7711|7702|7700|11380
1724769300000|2024-08-27 14:35:00|7704|7702|7700|7698|7706|7705|7696|7695|13766
1724769600000|2024-08-27 14:40:00|7701|7699|7706|7704|7708|7707|7700|7698|15802
1724769900000|2024-08-27 14:45:00|7707|7706|7706|7705|7709|7708|7702|7701|11147
1724770200000|2024-08-27 14:50:00|7707|7706|7703|7702|7713|7712|7703|7702|8864
1724770500000|2024-08-27 14:55:00|7704|7703|7712|7710|7715|7713|7704|7703|6328
1724770800000|2024-08-27 15:00:00|7714|7711|7708|7706|7718|7716|7704|7702|11580
1724771100000|2024-08-27 15:05:00|7709|7707|7711|7709|7714|7712|7705|7703|20826
1724771400000|2024-08-27 15:10:00|7710|7710|7714|7712|7714|7713|7707|7706|11585
1724771700000|2024-08-27 15:15:00|7715|7714|7707|7706|7719|7717|7707|7704|21941
1724772000000|2024-08-27 15:20:00|7709|7707|7704|7701|7713|7711|7701|7700|13709
1724772300000|2024-08-27 15:25:00|7706|7702|7709|7707|7710|7709|7703|7701|10150
1724772600000|2024-08-27 15:30:00|7708|7708|7703|7702|7710|7709|7697|7694|18249
1724772900000|2024-08-27 15:35:00|7704|7700|7703|7702|7704|7703|7695|7692|8984
1724773200000|2024-08-27 15:40:00|7704|7701|7703|7700|7707|7706|7701|7699|6440
1724773500000|2024-08-27 15:45:00|7701|7702|7698|7697|7703|7702|7697|7696|7092
1724773800000|2024-08-27 15:50:00|7699|7698|7702|7700|7704|7703|7699|7698|7171
1724774100000|2024-08-27 15:55:00|7701|7699|7703|7701|7704|7702|7698|7696|7014
1724774400000|2024-08-27 16:00:00|7702|7700|7697|7696|7703|7701|7697|7696|4707
1724774700000|2024-08-27 16:05:00|7696|7695|7695|7694|7696|7696|7690|7687|14271
1724775000000|2024-08-27 16:10:00|7696|7695|7699|7697|7703|7702|7695|7694|7891
1724775300000|2024-08-27 16:15:00|7700|7698|7704|7702|7705|7702|7697|7694|7669
1724775600000|2024-08-27 16:20:00|7705|7703|7695|7694|7705|7703|7695|7693|6614
1724775900000|2024-08-27 16:25:00|7694|7693|7696|7694|7696|7695|7687|7686|10952
1724776200000|2024-08-27 16:30:00|7695|7695|7696|7694|7700|7699|7694|7693|7727
1724776500000|2024-08-27 16:35:00|7695|7693|7698|7697|7699|7698|7694|7692|10389
1724776800000|2024-08-27 16:40:00|7697|7696|7697|7695|7702|7701|7697|7695|7231
1724777100000|2024-08-27 16:45:00|7696|7694|7698|7696|7700|7699|7689|7688|15678
1724777400000|2024-08-27 16:50:00|7699|7697|7700|7699|7703|7701|7697|7696|5297
1724777700000|2024-08-27 16:55:00|7702|7700|7694|7693|7704|7702|7694|7693|3954
1724778000000|2024-08-27 17:00:00|7695|7692|7692|7690|7696|7694|7690|7688|8076
1724778300000|2024-08-27 17:05:00|7693|7691|7691|7690|7695|7694|7689|7687|3526
1724778600000|2024-08-27 17:10:00|7692|7691|7693|7691|7694|7692|7690|7688|5506
1724778900000|2024-08-27 17:15:00|7692|7692|7685|7683|7693|7692|7683|7682|9290
1724779200000|2024-08-27 17:20:00|7686|7684|7672|7671|7686|7685|7670|7668|41998
1724779500000|2024-08-27 17:25:00|7673|7670|7691|7689|7691|7690|7673|7670|8229
1724779800000|2024-08-27 17:30:00|7690|7690|7685|7683|7691|7690|7680|7678|2958
1724780100000|2024-08-27 17:35:00|7684|7684|7692|7690|7694|7692|7684|7683|6786
1724780400000|2024-08-27 17:40:00|7693|7691|7692|7690|7695|7693|7689|7688|1672
1724780700000|2024-08-27 17:45:00|7693|7691|7697|7695|7697|7695|7691|7689|4039
1724781000000|2024-08-27 17:50:00|7696|7694|7699|7698|7702|7701|7695|7694|13443
1724781300000|2024-08-27 17:55:00|7702|7700|7700|7698|7702|7700|7698|7696|8174
1724781600000|2024-08-27 18:00:00|7699|7697|7697|7696|7699|7697|7692|7690|5692
1724781900000|2024-08-27 18:05:00|7698|7697|7696|7695|7699|7697|7694|7693|7473
1724782200000|2024-08-27 18:10:00|7697|7696|7706|7705|7708|7706|7697|7695|24181
1724782500000|2024-08-27 18:15:00|7707|7706|7705|7703|7707|7706|7700|7698|9853
1724782800000|2024-08-27 18:20:00|7704|7702|7702|7701|7706|7704|7701|7700|9502
1724783100000|2024-08-27 18:25:00|7703|7702|7704|7703|7708|7706|7702|7701|8949
1724783400000|2024-08-27 18:30:00|7703|7702|7704|7702|7707|7706|7702|7700|6679
1724783700000|2024-08-27 18:35:00|7705|7703|7699|7697|7706|7705|7698|7697|9809
1724784000000|2024-08-27 18:40:00|7698|7698|7704|7703|7704|7703|7698|7698|5228
1724784300000|2024-08-27 18:45:00|7703|7702|7705|7704|7708|7706|7701|7699|7696
1724784600000|2024-08-27 18:50:00|7706|7705|7704|7703|7707|7706|7703|7702|9578
1724784900000|2024-08-27 18:55:00|7703|7702|7703|7702|7707|7706|7702|7700|7034
1724785200000|2024-08-27 19:00:00|7702|7701|7705|7704|7706|7705|7702|7700|9369
1724785500000|2024-08-27 19:05:00|7706|7705|7707|7706|7710|7708|7702|7701|12000
1724785800000|2024-08-27 19:10:00|7706|7705|7708|7706|7711|7710|7705|7704|7028
1724786100000|2024-08-27 19:15:00|7707|7707|7710|7709|7711|7709|7705|7703|6989
1724786400000|2024-08-27 19:20:00|7711|7710|7716|7715|7716|7715|7710|7709|17585
1724786700000|2024-08-27 19:25:00|7715|7716|7718|7716|7722|7721|7715|7713|17377
1724787000000|2024-08-27 19:30:00|7719|7717|7716|7714|7721|7720|7715|7714|6188
1724787300000|2024-08-27 19:35:00|7717|7715|7712|7710|7719|7718|7712|7710|11885
1724787600000|2024-08-27 19:40:00|7711|7711|7716|7715|7717|7716|7710|7709|14300
1724787900000|2024-08-27 19:45:00|7715|7714|7721|7720|7721|7720|7713|7712|21836
1724788200000|2024-08-27 19:50:00|7720|7718|7697|7695|7724|7722|7695|7693|81934
1724788500000|2024-08-27 19:55:00|7698|7694|7700|7699|7706|7705|7696|7694|262199
1724794800000|2024-08-27 21:40:00|||||||||7
1724796900000|2024-08-27 22:15:00|||||||||2
1724797500000|2024-08-27 22:25:00|||||||||10
1724799300000|2024-08-27 22:55:00||7675||7675||7675||7675|251
1724802900000|2024-08-27 23:55:00|||||||||1
1724832000000|2024-08-28 08:00:00|7730|7601|7710|7685|7748|7694|7703|7597|1
1724832300000|2024-08-28 08:05:00||7693||7682||7693||7668|0
1724832600000|2024-08-28 08:10:00|7704|7680|7710|7661|7710|7684|7704|7654|13
1724832900000|2024-08-28 08:15:00|7708||7708||7708||7708||0
1724833200000|2024-08-28 08:20:00|7704||7704||7704||7704||0
1724833500000|2024-08-28 08:25:00|7700||7700||7700||7700||0
1724833800000|2024-08-28 08:30:00|7696||7704||7710||7696||0
1724834100000|2024-08-28 08:35:00|7700||7700||7700||7700||0
1724834400000|2024-08-28 08:40:00|7696||7700||7700||7696||1
1724835000000|2024-08-28 08:50:00|7710|7664|7708|7680|7710|7680|7708|7664|195
1724835300000|2024-08-28 08:55:00|7710||7710||7710||7710||10
1724835600000|2024-08-28 09:00:00||7682||7676||7688||7668|203
1724835900000|2024-08-28 09:05:00||7680||7685||7685||7672|0
1724836200000|2024-08-28 09:10:00||7672||7672||7672||7672|3
1724836500000|2024-08-28 09:15:00||7668||7669||7669||7668|0
1724838900000|2024-08-28 09:55:00|||||||||1
1724840100000|2024-08-28 10:15:00|7708||7708||7708||7708||0
1724840700000|2024-08-28 10:25:00|7710||7710||7710||7710||0
1724841600000|2024-08-28 10:40:00|7708||7708||7708||7708||0
1724841900000|2024-08-28 10:45:00|7710||7710||7710||7710||1
1724842500000|2024-08-28 10:55:00||7663||7648||7663||7641|0
1724842800000|2024-08-28 11:00:00||7643||7671||7671||7600|0
1724843400000|2024-08-28 11:10:00|||||||||1
1724844600000|2024-08-28 11:30:00||7670||7670||7670||7670|10
1724845800000|2024-08-28 11:50:00|||||||||149
1724846100000|2024-08-28 11:55:00|7708||7708||7708||7708||0
1724848500000|2024-08-28 12:35:00|7709||7709||7709||7709||4
1724849700000|2024-08-28 12:55:00|7710|7690|7724|7680|7750|7710|7710|7670|828
1724850000000|2024-08-28 13:00:00|7723|7676|7719|7680|7723|7684|7719|7676|0
1724850300000|2024-08-28 13:05:00||7672||7680||7684||7672|0
1724850600000|2024-08-28 13:10:00||7672||7684||7688||7672|3
1724850900000|2024-08-28 13:15:00||7688||7684||7688||7676|0
1724851200000|2024-08-28 13:20:00|7750|7680|7750|7670|7750|7696|7750|7670|15
1724851500000|2024-08-28 13:25:00|7735|7681|7764|7704|7764|7753|7709|7670|7279
1724851800000|2024-08-28 13:30:00|7753|7746|7840|7835|7840|7835|7725|7721|220852
1724852100000|2024-08-28 13:35:00|7842|7838|7852|7848|7859|7856|7820|7817|62923
1724852400000|2024-08-28 13:40:00|7850|7849|7880|7875|7886|7883|7844|7842|86322
1724852700000|2024-08-28 13:45:00|7881|7877|7895|7893|7895|7893|7859|7853|65637
1724853000000|2024-08-28 13:50:00|7894|7892|7880|7877|7894|7893|7870|7866|45798
1724853300000|2024-08-28 13:55:00|7878|7876|7895|7893|7895|7893|7871|7868|26464
1724853600000|2024-08-28 14:00:00|7894|7891|7909|7906|7915|7914|7893|7891|158019
1724853900000|2024-08-28 14:05:00|7908|7905|7910|7909|7913|7912|7901|7897|36432
1724854200000|2024-08-28 14:10:00|7911|7908|7929|7927|7929|7927|7901|7900|40540
1724854500000|2024-08-28 14:15:00|7928|7928|7899|7897|7945|7944|7899|7896|67176
1724854800000|2024-08-28 14:20:00|7897|7894|7887|7886|7907|7906|7885|7884|60091
1724855100000|2024-08-28 14:25:00|7886|7885|7867|7865|7898|7897|7864|7861|78531
1724855400000|2024-08-28 14:30:00|7866|7866|7877|7876|7879|7878|7865|7861|65504
1724855700000|2024-08-28 14:35:00|7878|7877|7871|7870|7878|7877|7860|7858|35602
1724856000000|2024-08-28 14:40:00|7872|7869|7880|7878|7884|7882|7870|7869|46773
1724856300000|2024-08-28 14:45:00|7881|7879|7889|7887|7889|7888|7877|7875|22792
1724856600000|2024-08-28 14:50:00|7890|7889|7885|7883|7895|7894|7883|7881|25805
1724856900000|2024-08-28 14:55:00|7887|7884|7888|7885|7889|7888|7880|7878|40721
1724857200000|2024-08-28 15:00:00|7887|7886|7868|7865|7888|7887|7864|7862|36105
1724857500000|2024-08-28 15:05:00|7867|7866|7880|7878|7884|7882|7867|7866|20747
1724857800000|2024-08-28 15:10:00|7879|7879|7892|7890|7894|7892|7879|7878|16471
1724858100000|2024-08-28 15:15:00|7891|7891|7894|7893|7900|7899|7890|7888|27664
1724858400000|2024-08-28 15:20:00|7893|7892|7893|7892|7897|7895|7887|7886|44196
1724858700000|2024-08-28 15:25:00|7894|7893|7885|7883|7900|7899|7877|7875|33727
1724859000000|2024-08-28 15:30:00|7884|7881|7866|7865|7886|7885|7866|7865|41971
1724859300000|2024-08-28 15:35:00|7867|7866|7872|7871|7874|7873|7863|7861|17835
1724859600000|2024-08-28 15:40:00|7871|7870|7863|7861|7872|7870|7860|7858|17175
1724859900000|2024-08-28 15:45:00|7864|7862|7862|7861|7869|7868|7858|7857|10596
1724860200000|2024-08-28 15:50:00|7861|7859|7850|7848|7861|7860|7847|7845|13479
1724860500000|2024-08-28 15:55:00|7852|7849|7853|7851|7854|7852|7838|7836|12671
1724860800000|2024-08-28 16:00:00|7854|7853|7857|7855|7865|7864|7851|7850|12171
1724861100000|2024-08-28 16:05:00|7856|7854|7863|7861|7864|7861|7852|7850|22067
1724861400000|2024-08-28 16:10:00|7862|7860|7867|7866|7869|7868|7859|7857|15938
1724861700000|2024-08-28 16:15:00|7868|7865|7868|7867|7875|7874|7867|7865|20084
1724862000000|2024-08-28 16:20:00|7867|7866|7860|7859|7867|7866|7855|7854|12949
1724862300000|2024-08-28 16:25:00|7859|7858|7865|7864|7871|7868|7859|7858|12908
1724862600000|2024-08-28 16:30:00|7866|7865|7869|7867|7871|7870|7865|7864|13315
1724862900000|2024-08-28 16:35:00|7868|7866|7867|7866|7870|7869|7865|7864|12825
1724863200000|2024-08-28 16:40:00|7866|7865|7875|7873|7875|7874|7865|7862|11316
1724863500000|2024-08-28 16:45:00|7874|7874|7875|7874|7879|7878|7874|7873|10578
1724863800000|2024-08-28 16:50:00|7876|7875|7879|7878|7881|7880|7875|7874|12265
1724864100000|2024-08-28 16:55:00|7880|7879|7879|7878|7884|7882|7878|7877|14038
1724864400000|2024-08-28 17:00:00|7880|7879|7876|7875|7882|7881|7873|7871|13827
1724864700000|2024-08-28 17:05:00|7875|7874|7880|7878|7881|7880|7873|7872|9711
1724865000000|2024-08-28 17:10:00|7881|7879|7884|7882|7889|7887|7881|7879|18937
1724865300000|2024-08-28 17:15:00|7885|7883|7884|7883|7890|7889|7881|7879|17890
1724865600000|2024-08-28 17:20:00|7883|7882|7874|7873|7886|7885|7874|7872|18776
1724865900000|2024-08-28 17:25:00|7875|7874|7881|7879|7882|7880|7869|7867|13870
1724866200000|2024-08-28 17:30:00|7880|7880|7880|7879|7884|7883|7876|7875|15763
1724866500000|2024-08-28 17:35:00|7879|7878|7876|7874|7883|7882|7874|7873|13008
1724866800000|2024-08-28 17:40:00|7875|7873|7872|7871|7877|7876|7871|7870|12467
1724867100000|2024-08-28 17:45:00|7873|7872|7866|7865|7873|7872|7866|7865|10276
1724867400000|2024-08-28 17:50:00|7865|7864|7863|7862|7867|7866|7861|7860|21009
1724867700000|2024-08-28 17:55:00|7864|7863|7862|7861|7864|7863|7857|7856|41031
1724868000000|2024-08-28 18:00:00|7863|7862|7865|7864|7867|7866|7860|7859|30428
1724868300000|2024-08-28 18:05:00|7866|7865|7868|7866|7871|7870|7865|7864|18457
1724868600000|2024-08-28 18:10:00|7867|7867|7865|7864|7868|7867|7865|7864|11067
1724868900000|2024-08-28 18:15:00|7864|7863|7867|7866|7870|7868|7864|7863|14778
1724869200000|2024-08-28 18:20:00|7868|7867|7864|7863|7868|7867|7864|7863|11368
1724869500000|2024-08-28 18:25:00|7865|7864|7848|7846|7866|7865|7848|7846|22818
1724869800000|2024-08-28 18:30:00|7847|7844|7843|7842|7847|7846|7836|7835|13161
1724870100000|2024-08-28 18:35:00|7845|7841|7842|7841|7850|7848|7840|7839|9410
1724870400000|2024-08-28 18:40:00|7841|7839|7839|7838|7844|7843|7836|7835|8318
1724870700000|2024-08-28 18:45:00|7838|7837|7844|7843|7849|7847|7838|7837|15296
1724871000000|2024-08-28 18:50:00|7845|7844|7852|7850|7853|7852|7843|7842|12229
1724871300000|2024-08-28 18:55:00|7851|7851|7861|7859|7862|7860|7851|7850|15604
1724871600000|2024-08-28 19:00:00|7862|7860|7866|7865|7870|7869|7861|7859|19426
1724871900000|2024-08-28 19:05:00|7868|7866|7854|7853|7871|7869|7854|7853|12298
1724872200000|2024-08-28 19:10:00|7855|7854|7854|7852|7858|7856|7851|7849|8955
1724872500000|2024-08-28 19:15:00|7855|7853|7856|7855|7856|7855|7851|7850|10646
1724872800000|2024-08-28 19:20:00|7857|7856|7868|7867|7868|7867|7857|7856|13141
1724873100000|2024-08-28 19:25:00|7870|7868|7871|7870|7875|7874|7868|7868|19817
1724873400000|2024-08-28 19:30:00|7872|7871|7865|7864|7875|7874|7864|7863|20001
1724873700000|2024-08-28 19:35:00|7866|7865|7862|7861|7867|7866|7862|7860|17428
1724874000000|2024-08-28 19:40:00|7863|7862|7867|7866|7869|7868|7863|7861|20032
1724874300000|2024-08-28 19:45:00|7868|7867|7864|7862|7872|7871|7862|7861|24962
1724874600000|2024-08-28 19:50:00|7865|7863|7861|7859|7880|7879|7858|7857|57327
1724874900000|2024-08-28 19:55:00|7867|7858|7856|7854|7872|7871|7853|7852|211561
1724875200000|2024-08-28 20:00:00|7866|7855|7866|7846|7866|7855|7866|7846|805757
1724875500000|2024-08-28 20:05:00|7849|7834|7849|7834|7849|7834|7849|7834|100
1724875800000|2024-08-28 20:10:00|||||||||64
1724876400000|2024-08-28 20:20:00|7842|7836|7862|7843|7862|7843|7842|7834|996
1724876700000|2024-08-28 20:25:00|7865|7853|7865|7840|7865|7861|7865|7840|6023
1724878200000|2024-08-28 20:50:00|||||||||9
1724878500000|2024-08-28 20:55:00||7834||7834||7834||7834|52
1724878800000|2024-08-28 21:00:00|||||||||5
1724879100000|2024-08-28 21:05:00||7839||7834||7839||7834|340
1724879400000|2024-08-28 21:10:00|7890|7856|7890|7840|7890|7856|7890|7834|163
1724879700000|2024-08-28 21:15:00||7856||7860||7860||7856|39
1724880000000|2024-08-28 21:20:00||7861||7865||7865||7860|15
1724880600000|2024-08-28 21:30:00|7893||7893||7893||7893||533
1724880900000|2024-08-28 21:35:00|||||||||96
1724881500000|2024-08-28 21:45:00|||||||||510
1724881800000|2024-08-28 21:50:00||7872||7872||7872||7872|852
1724882100000|2024-08-28 21:55:00|7896|7889|7896|7872|7899|7896|7896|7872|1240
1724882400000|2024-08-28 22:00:00|||||||||5
1724882700000|2024-08-28 22:05:00|7900|7896|7900|7872|7900|7896|7900|7872|1038
1724883000000|2024-08-28 22:10:00||7892||7872||7896||7872|168
1724883300000|2024-08-28 22:15:00|7880||7880||7880||7880||0
1724883600000|2024-08-28 22:20:00|7900||7900||7900||7900||0
1724883900000|2024-08-28 22:25:00|||||||||93
1724885100000|2024-08-28 22:45:00|7873|7856|7900|7856|7900|7856|7873|7856|788
1724885400000|2024-08-28 22:50:00|||||||||4
1724886600000|2024-08-28 23:10:00||7878||7878||7878||7878|0
1724887200000|2024-08-28 23:20:00||7856||7856||7856||7856|124
1724887500000|2024-08-28 23:25:00||7857||7857||7878||7857|485
1724887800000|2024-08-28 23:30:00||7878||7857||7878||7857|862
1724888400000|2024-08-28 23:40:00|||||||||60
1724918400000|2024-08-29 08:00:00|7946|7834|7896|7834|7968|7844|7896|7834|1
1724918700000|2024-08-29 08:05:00|7892|7836|7896|7860|7900|7860|7892|7836|100
1724919000000|2024-08-29 08:10:00|7900||7896||7900||7896||150
1724919300000|2024-08-29 08:15:00|7900||7896||7900||7896||272
1724919600000|2024-08-29 08:20:00|7900||7908||7908||7896||11
1724919900000|2024-08-29 08:25:00|||||||||10
1724920200000|2024-08-29 08:30:00|7912||7908||7912||7908||12
1724920500000|2024-08-29 08:35:00|7904||7904||7904||7900||4
1724920800000|2024-08-29 08:40:00|7908||7904||7908||7904||0
1724921100000|2024-08-29 08:45:00|7908||7908||7908||7908||0
1724921400000|2024-08-29 08:50:00|7912||7912||7912||7912||0
1724921700000|2024-08-29 08:55:00|||||||||1
1724922000000|2024-08-29 09:00:00|7916||7912||7916||7912||0
1724922300000|2024-08-29 09:05:00|7916||7908||7916||7908||0
1724922600000|2024-08-29 09:10:00|7912||7912||7912||7912||0
1724922900000|2024-08-29 09:15:00|7908|7875|7912|7875|7912|7875|7908|7875|0
1724923200000|2024-08-29 09:20:00|7916||7912||7916||7912||0
1724923500000|2024-08-29 09:25:00|7916||7916||7916||7916||0
1724924400000|2024-08-29 09:40:00|||||||||50
1724925300000|2024-08-29 09:55:00|7912||7912||7912||7912||0
1724925600000|2024-08-29 10:00:00|7916||7916||7916||7916||0
1724925900000|2024-08-29 10:05:00|7912||7912||7912||7912||13
1724926200000|2024-08-29 10:10:00|7916||7904||7916||7896||0
1724926500000|2024-08-29 10:15:00|7900||7900||7908||7900||0
1724926800000|2024-08-29 10:20:00|7904||7896||7904||7896||0
1724927100000|2024-08-29 10:25:00|7900||7896||7900||7896||0
1724927400000|2024-08-29 10:30:00|7900||7896||7900||7896||55
1724927700000|2024-08-29 10:35:00|7900||7904||7916||7900||0
1724928000000|2024-08-29 10:40:00|7908||7900||7912||7900||0
1724928300000|2024-08-29 10:45:00|7896||7900||7904||7896||0
1724928600000|2024-08-29 10:50:00|7904||7900||7904||7900||0
1724928900000|2024-08-29 10:55:00|7904||7900||7904||7900||0
1724929200000|2024-08-29 11:00:00|7904||7900||7904||7896||18
1724929500000|2024-08-29 11:05:00|7904|7880|7900|7880|7904|7880|7896|7880|0
1724929800000|2024-08-29 11:10:00|7896|7875|7900|7875|7904|7875|7896|7875|0
1724930100000|2024-08-29 11:15:00|7904||7900||7904||7898||16
1724930400000|2024-08-29 11:20:00|7904||7900||7904||7900||0
1724930700000|2024-08-29 11:25:00|7904||7900||7904||7896||0
1724931000000|2024-08-29 11:30:00|7896|7882|7900|7875|7904|7882|7896|7875|150
1724931600000|2024-08-29 11:40:00|7896||7896||7896||7896||1
1724931900000|2024-08-29 11:45:00||7884||7875||7884||7875|0
1724934000000|2024-08-29 12:20:00|||||||||78
1724934600000|2024-08-29 12:30:00||7888||7880||7888||7880|5
1724934900000|2024-08-29 12:35:00|||||||||1
1724935800000|2024-08-29 12:50:00|||||||||53
1724936100000|2024-08-29 12:55:00|||||||||32
1724936700000|2024-08-29 13:05:00|||||||||300
1724937000000|2024-08-29 13:10:00|7900|7881|7920|7900|7920|7900|7900|7881|5673
1724937300000|2024-08-29 13:15:00|7919|7881|7919|7881|7919|7881|7919|7881|20
1724937600000|2024-08-29 13:20:00|7920||7920||7920||7902||507
1724937900000|2024-08-29 13:25:00|7914|7875|7910|7875|7920|7897|7910|7875|112
1724938200000|2024-08-29 13:30:00|7881|7880|7847|7841|7910|7888|7841|7834|102185
1724938500000|2024-08-29 13:35:00|7845|7839|7871|7867|7884|7880|7840|7835|29521
1724938800000|2024-08-29 13:40:00|7869|7866|7883|7879|7893|7888|7862|7857|14630
1724939100000|2024-08-29 13:45:00|7886|7882|7847|7842|7890|7885|7844|7842|14080
1724939400000|2024-08-29 13:50:00|7845|7840|7860|7855|7860|7855|7829|7824|19719
1724939700000|2024-08-29 13:55:00|7861|7854|7866|7863|7866|7863|7849|7847|11237
1724940000000|2024-08-29 14:00:00|7867|7865|7890|7886|7898|7894|7867|7865|16639
1724940300000|2024-08-29 14:05:00|7892|7887|7895|7892|7903|7900|7884|7881|30116
1724940600000|2024-08-29 14:10:00|7894|7893|7885|7882|7900|7899|7878|7875|9032
1724940900000|2024-08-29 14:15:00|7884|7881|7930|7926|7930|7929|7884|7881|25829
1724941200000|2024-08-29 14:20:00|7929|7927|7924|7920|7934|7933|7921|7918|28982
1724941500000|2024-08-29 14:25:00|7925|7921|7927|7924|7932|7930|7914|7912|25415
1724941800000|2024-08-29 14:30:00|7928|7925|7915|7914|7933|7931|7912|7911|30055
1724942100000|2024-08-29 14:35:00|7914|7913|7906|7904|7920|7919|7906|7904|16471
1724942400000|2024-08-29 14:40:00|7905|7902|7922|7920|7923|7920|7903|7900|29383
1724942700000|2024-08-29 14:45:00|7921|7919|7924|7923|7932|7931|7919|7917|9846
1724943000000|2024-08-29 14:50:00|7925|7922|7917|7915|7927|7926|7916|7915|32175
1724943300000|2024-08-29 14:55:00|7918|7914|7932|7930|7933|7932|7918|7914|33981
1724943600000|2024-08-29 15:00:00|7933|7931|7938|7936|7939|7937|7924|7922|23531
1724943900000|2024-08-29 15:05:00|7937|7935|7937|7935|7945|7944|7930|7928|17507
1724944200000|2024-08-29 15:10:00|7936|7934|7943|7941|7946|7944|7935|7934|34541
1724944500000|2024-08-29 15:15:00|7944|7942|7942|7938|7947|7946|7931|7928|15189
1724944800000|2024-08-29 15:20:00|7941|7939|7937|7935|7944|7943|7934|7931|18818
1724945100000|2024-08-29 15:25:00|7938|7936|7936|7935|7946|7945|7935|7934|19217
1724945400000|2024-08-29 15:30:00|7934|7934|7933|7931|7937|7936|7929|7928|34103
1724945700000|2024-08-29 15:35:00|7934|7932|7924|7923|7935|7934|7924|7923|19796
1724946000000|2024-08-29 15:40:00|7925|7924|7925|7924|7928|7927|7918|7917|15890
1724946300000|2024-08-29 15:45:00|7924|7922|7925|7923|7927|7925|7916|7914|13685
1724946600000|2024-08-29 15:50:00|7927|7924|7926|7925|7931|7930|7923|7921|12044
1724946900000|2024-08-29 15:55:00|7924|7922|7929|7928|7930|7929|7919|7917|12678
1724947200000|2024-08-29 16:00:00|7928|7927|7929|7928|7931|7929|7925|7923|13166
1724947500000|2024-08-29 16:05:00|7928|7927|7929|7927|7930|7929|7923|7922|11694
1724947800000|2024-08-29 16:10:00|7930|7928|7941|7940|7942|7941|7929|7928|31181
1724948100000|2024-08-29 16:15:00|7942|7941|7943|7941|7944|7943|7938|7935|9771
1724948400000|2024-08-29 16:20:00|7942|7940|7949|7948|7949|7948|7941|7940|12045
1724948700000|2024-08-29 16:25:00|7948|7947|7945|7944|7952|7951|7944|7943|22011
1724949000000|2024-08-29 16:30:00|7947|7945|7959|7957|7959|7957|7943|7942|10026
1724949300000|2024-08-29 16:35:00|7958|7956|7961|7960|7961|7960|7953|7951|8825
1724949600000|2024-08-29 16:40:00|7960|7959|7954|7953|7961|7959|7953|7951|8143
1724949900000|2024-08-29 16:45:00|7955|7954|7952|7950|7955|7954|7949|7947|7661
1724950200000|2024-08-29 16:50:00|7953|7951|7956|7955|7958|7956|7952|7951|11126
1724950500000|2024-08-29 16:55:00|7955|7954|7949|7948|7956|7954|7949|7948|5590
1724950800000|2024-08-29 17:00:00|7951|7949|7948|7947|7952|7951|7945|7944|9042
1724951100000|2024-08-29 17:05:00|7949|7946|7940|7939|7950|7949|7939|7937|6836
1724951400000|2024-08-29 17:10:00|7939|7938|7940|7938|7940|7939|7932|7930|8676
1724951700000|2024-08-29 17:15:00|7939|7937|7939|7937|7941|7939|7932|7931|9109
1724952000000|2024-08-29 17:20:00|7938|7938|7942|7940|7942|7941|7933|7932|2800
1724952300000|2024-08-29 17:25:00|7944|7942|7948|7946|7950|7949|7943|7942|6399
1724952600000|2024-08-29 17:30:00|7949|7947|7950|7949|7952|7950|7947|7946|5196
1724952900000|2024-08-29 17:35:00|7949|7948|7951|7950|7951|7950|7943|7941|7949
1724953200000|2024-08-29 17:40:00|7950|7949|7953|7951|7955|7954|7949|7947|8893
1724953500000|2024-08-29 17:45:00|7954|7952|7951|7950|7954|7952|7945|7944|4728
1724953800000|2024-08-29 17:50:00|7950|7949|7955|7953|7956|7955|7947|7945|9627
1724954100000|2024-08-29 17:55:00|7954|7952|7956|7954|7958|7957|7953|7951|12220
1724954400000|2024-08-29 18:00:00|7955|7955|7953|7952|7955|7955|7949|7947|4856
1724954700000|2024-08-29 18:05:00|7952|7951|7950|7949|7952|7951|7948|7946|7127
1724955000000|2024-08-29 18:10:00|7949|7948|7946|7944|7950|7949|7942|7941|13856
1724955300000|2024-08-29 18:15:00|7947|7945|7945|7944|7948|7947|7940|7939|10540
1724955600000|2024-08-29 18:20:00|7946|7945|7943|7942|7947|7946|7937|7936|9137
1724955900000|2024-08-29 18:25:00|7942|7940|7935|7933|7943|7942|7934|7933|9174
1724956200000|2024-08-29 18:30:00|7934|7934|7942|7940|7942|7941|7932|7930|17564
1724956500000|2024-08-29 18:35:00|7941|7939|7934|7932|7943|7942|7929|7927|26266
1724956800000|2024-08-29 18:40:00|7933|7931|7931|7929|7936|7935|7924|7923|15056
1724957100000|2024-08-29 18:45:00|7930|7928|7922|7921|7930|7928|7922|7921|13664
1724957400000|2024-08-29 18:50:00|7921|7920|7923|7921|7923|7921|7914|7913|21282
1724957700000|2024-08-29 18:55:00|7924|7922|7933|7931|7936|7934|7922|7921|14961
1724958000000|2024-08-29 19:00:00|7932|7930|7913|7912|7932|7930|7908|7907|10918
1724958300000|2024-08-29 19:05:00|7912|7911|7922|7920|7925|7924|7910|7909|31839
1724958600000|2024-08-29 19:10:00|7921|7919|7933|7930|7934|7933|7916|7913|23478
1724958900000|2024-08-29 19:15:00|7932|7931|7942|7940|7947|7945|7932|7930|45803
1724959200000|2024-08-29 19:20:00|7941|7939|7936|7934|7943|7942|7932|7930|17046
1724959500000|2024-08-29 19:25:00|7937|7935|7947|7945|7949|7948|7936|7934|27252
1724959800000|2024-08-29 19:30:00|7948|7947|7934|7933|7948|7947|7934|7933|19810
1724960100000|2024-08-29 19:35:00|7933|7932|7932|7931|7945|7944|7932|7931|40098
1724960400000|2024-08-29 19:40:00|7933|7932|7927|7926|7935|7934|7926|7925|22576
1724960700000|2024-08-29 19:45:00|7926|7925|7947|7946|7948|7946|7924|7923|71808
1724961000000|2024-08-29 19:50:00|7946|7945|7958|7957|7963|7961|7945|7944|150137
1724961300000|2024-08-29 19:55:00|7957|7954|7947|7945|7965|7964|7945|7944|245134
1724961600000|2024-08-29 20:00:00|7946|7944|7968|7960|7968|7960|7946|7828|877137
1724961900000|2024-08-29 20:05:00|7965|7965|7968|7945|7968|7965|7965|7828|1264
1724962200000|2024-08-29 20:10:00||7965||7965||7965||7965|0
1724962500000|2024-08-29 20:15:00|||||||||100
1724962800000|2024-08-29 20:20:00|7965|7945|7968|7963|7968|7964|7960|7945|385
1724963100000|2024-08-29 20:25:00|||||||||2
1724964300000|2024-08-29 20:45:00|||||||||1
1724964900000|2024-08-29 20:55:00||7926||7926||7926||7926|1
1724965500000|2024-08-29 21:05:00||7962||7962||7962||7962|99
1724966400000|2024-08-29 21:20:00|||||||||181
1724966700000|2024-08-29 21:25:00|||||||||4
1724967000000|2024-08-29 21:30:00||7926||7926||7926||7926|0
1724967900000|2024-08-29 21:45:00|||||||||6
1724969100000|2024-08-29 22:05:00|7945||7945||7945||7945||254
1724969400000|2024-08-29 22:10:00|7968|7828|7968|7845|7968|7845|7940|7828|3
1724970300000|2024-08-29 22:25:00|7965||7965||7965||7965||0
1724974800000|2024-08-29 23:40:00|7945||7945||7945||7945||0
1724975100000|2024-08-29 23:45:00|7965|7945|7965|7945|7965|7945|7965|7945|122
1725004800000|2024-08-30 08:00:00|7968|7774|7968|7888|7968|7888|7968|7774|28
1725005400000|2024-08-30 08:10:00||7892||7886||7892||7884|0
1725006000000|2024-08-30 08:20:00||7887||7887||7888||7884|0
1725006300000|2024-08-30 08:25:00|7967|7885|7967|7884|7967|7887|7967|7884|5
1725006600000|2024-08-30 08:30:00|7968|7868|7968|7884|7968|7886|7967|7868|0
1725006900000|2024-08-30 08:35:00||7885||7884||7885||7884|0
1725007200000|2024-08-30 08:40:00||7882||7905||7906||7880|0
1725007500000|2024-08-30 08:45:00||7900||7906||7906||7900|0
1725007800000|2024-08-30 08:50:00||7905||7906||7906||7901|0
1725008100000|2024-08-30 08:55:00|7972|7898|7980|7891|8000|7902|7968|7849|0
1725008400000|2024-08-30 09:00:00|7979|7892|7975|7892|8000|7899|7975|7849|0
1725008700000|2024-08-30 09:05:00|7976|7891|7976|7896|7980|7896|7975|7891|0
1725009000000|2024-08-30 09:10:00|7975|7895|7975|7896|7976|7896|7974|7895|0
1725009300000|2024-08-30 09:15:00|7968|7832|7964|7820|7968|7836|7956|7808|0
1725009600000|2024-08-30 09:20:00|7968|7808|7968|7820|7968|7820|7968|7808|0
1725009900000|2024-08-30 09:25:00|7964|7808|7964|7824|7964|7824|7964|7808|0
1725010200000|2024-08-30 09:30:00|7943|7828|7968|7876|7968|7900|7943|7816|633
1725010500000|2024-08-30 09:35:00|7964|7856|7928|7881|7968|7892|7924|7804|78
1725010800000|2024-08-30 09:40:00|7939|7887|7929|7881|7968|7912|7924|7881|869
1725011100000|2024-08-30 09:45:00|7955|7892|7955|7881|7955|7896|7955|7881|757
1725011400000|2024-08-30 09:50:00||7884||7881||7928||7881|0
1725011700000|2024-08-30 09:55:00||7896||7918||7928||7892|0
1725012300000|2024-08-30 10:05:00||7932||7920||7932||7918|5
1725012600000|2024-08-30 10:10:00||7932||7920||7932||7918|0
1725012900000|2024-08-30 10:15:00||7932||7920||7932||7918|0
1725013200000|2024-08-30 10:20:00||7932||7920||7932||7918|0
1725013500000|2024-08-30 10:25:00||7918||7928||7932||7918|0
1725013800000|2024-08-30 10:30:00||7920||7920||7932||7918|0
1725014100000|2024-08-30 10:35:00||7932||7920||7932||7918|0
1725014400000|2024-08-30 10:40:00||7932||7932||7932||7918|8
1725015000000|2024-08-30 10:50:00||7936||7932||7936||7918|0
1725015300000|2024-08-30 10:55:00|7954|7920|7954|7920|7954|7920|7954|7920|0
1725015600000|2024-08-30 11:00:00||7924||7924||7924||7924|10
1725015900000|2024-08-30 11:05:00||7920||7924||7924||7920|0
1725016200000|2024-08-30 11:10:00||7920||7920||7920||7920|1
1725016500000|2024-08-30 11:15:00||7918||7920||7924||7918|0
1725016800000|2024-08-30 11:20:00||7918||7924||7924||7918|0
1725017400000|2024-08-30 11:30:00|7950|7918|7950|7918|7950|7918|7950|7918|0
1725017700000|2024-08-30 11:35:00||7920||7918||7920||7918|0
1725018000000|2024-08-30 11:40:00||7920||7920||7920||7920|0
1725018300000|2024-08-30 11:45:00||7918||7924||7928||7918|0
1725018600000|2024-08-30 11:50:00||7920||7924||7924||7920|0
1725018900000|2024-08-30 11:55:00||7918||7920||7924||7918|0
1725019800000|2024-08-30 12:10:00|||||||||1
1725020100000|2024-08-30 12:15:00||7918||7918||7920||7918|0
1725020400000|2024-08-30 12:20:00||7920||7920||7924||7918|0
1725020700000|2024-08-30 12:25:00||7918||7918||7918||7918|0
1725021000000|2024-08-30 12:30:00||7920||7918||7920||7918|1
1725021300000|2024-08-30 12:35:00|7949|7920|7949|7918|7949|7920|7949|7918|0
1725021600000|2024-08-30 12:40:00|||||||||35
1725022500000|2024-08-30 12:55:00||7920||7918||7920||7918|50
1725023100000|2024-08-30 13:05:00|7948||7949||7949||7948||0
1725023400000|2024-08-30 13:10:00|||||||||8
1725024000000|2024-08-30 13:20:00|7950||7950||7950||7950||101
1725024300000|2024-08-30 13:25:00|7955|7937|7945|7918|7955|7937|7943|7918|1238
1725024600000|2024-08-30 13:30:00|7947|7928|8003|7992|8028|8023|7938|7927|339923
1725024900000|2024-08-30 13:35:00|8004|7995|7983|7977|8004|7996|7970|7965|18696
1725025200000|2024-08-30 13:40:00|7981|7974|7969|7964|7982|7979|7961|7955|23984
1725025500000|2024-08-30 13:45:00|7968|7963|7928|7925|7968|7963|7928|7923|21279
1725025800000|2024-08-30 13:50:00|7931|7926|7945|7941|7945|7941|7917|7915|17444
1725026100000|2024-08-30 13:55:00|7947|7942|7943|7937|7950|7946|7932|7931|15484
1725026400000|2024-08-30 14:00:00|7942|7939|7950|7947|7953|7950|7941|7938|15518
1725026700000|2024-08-30 14:05:00|7949|7946|7936|7934|7949|7946|7928|7925|14052
1725027000000|2024-08-30 14:10:00|7935|7935|7935|7932|7945|7944|7934|7931|6430
1725027300000|2024-08-30 14:15:00|7936|7933|7941|7937|7945|7943|7931|7929|12824
1725027600000|2024-08-30 14:20:00|7940|7935|7947|7944|7947|7945|7935|7932|8251
1725027900000|2024-08-30 14:25:00|7949|7945|7954|7950|7963|7962|7948|7945|11123
1725028200000|2024-08-30 14:30:00|7953|7949|7952|7949|7959|7958|7946|7945|17739
1725028500000|2024-08-30 14:35:00|7951|7947|7941|7938|7951|7948|7935|7931|12332
1725028800000|2024-08-30 14:40:00|7942|7939|7935|7931|7948|7946|7933|7930|8201
1725029100000|2024-08-30 14:45:00|7934|7932|7935|7932|7946|7944|7929|7928|12062
1725029400000|2024-08-30 14:50:00|7937|7934|7929|7927|7939|7938|7929|7927|6536
1725029700000|2024-08-30 14:55:00|7928|7926|7922|7919|7933|7930|7920|7919|15476
1725030000000|2024-08-30 15:00:00|7920|7918|7910|7909|7924|7922|7909|7906|26157
1725030300000|2024-08-30 15:05:00|7912|7910|7918|7917|7920|7918|7912|7910|4515
1725030600000|2024-08-30 15:10:00|7919|7916|7915|7913|7925|7923|7912|7910|4587
1725030900000|2024-08-30 15:15:00|7913|7912|7902|7898|7919|7917|7900|7897|12384
1725031200000|2024-08-30 15:20:00|7901|7897|7890|7887|7902|7900|7889|7887|8226
1725031500000|2024-08-30 15:25:00|7888|7888|7896|7895|7898|7896|7887|7885|12008
1725031800000|2024-08-30 15:30:00|7897|7896|7889|7886|7898|7897|7884|7882|8452
1725032100000|2024-08-30 15:35:00|7888|7884|7887|7886|7893|7892|7884|7881|8548
1725032400000|2024-08-30 15:40:00|7889|7887|7894|7892|7895|7894|7887|7886|8118
1725032700000|2024-08-30 15:45:00|7893|7890|7890|7888|7894|7892|7884|7883|10501
1725033000000|2024-08-30 15:50:00|7889|7887|7891|7888|7892|7889|7882|7880|7007
1725033300000|2024-08-30 15:55:00|7889|7887|7891|7890|7897|7895|7887|7885|8145
1725033600000|2024-08-30 16:00:00|7889|7887|7887|7886|7893|7891|7884|7882|6089
1725033900000|2024-08-30 16:05:00|7886|7884|7879|7877|7887|7885|7873|7871|11822
1725034200000|2024-08-30 16:10:00|7880|7878|7884|7883|7884|7883|7878|7876|3656
1725034500000|2024-08-30 16:15:00|7883|7882|7880|7878|7885|7883|7874|7872|10963
1725034800000|2024-08-30 16:20:00|7881|7879|7871|7870|7881|7879|7871|7869|4429
1725035100000|2024-08-30 16:25:00|7872|7869|7867|7865|7879|7876|7864|7863|5479
1725035400000|2024-08-30 16:30:00|7868|7866|7866|7863|7871|7870|7860|7858|4575
1725035700000|2024-08-30 16:35:00|7865|7862|7875|7874|7875|7874|7860|7859|13958
1725036000000|2024-08-30 16:40:00|7874|7873|7885|7883|7887|7884|7874|7873|3938
1725036300000|2024-08-30 16:45:00|7884|7882|7888|7886|7892|7890|7883|7880|17465
1725036600000|2024-08-30 16:50:00|7889|7887|7896|7894|7899|7897|7888|7886|10237
1725036900000|2024-08-30 16:55:00|7897|7895|7897|7895|7903|7901|7895|7894|2977
1725037200000|2024-08-30 17:00:00|7898|7896|7903|7901|7907|7905|7897|7895|7242
1725037500000|2024-08-30 17:05:00|7904|7902|7899|7896|7905|7904|7894|7892|2870
1725037800000|2024-08-30 17:10:00|7898|7895|7896|7895|7898|7896|7890|7889|4401
1725038100000|2024-08-30 17:15:00|7897|7896|7899|7896|7903|7901|7896|7894|4395
1725038400000|2024-08-30 17:20:00|7898|7897|7893|7890|7899|7898|7890|7888|2803
1725038700000|2024-08-30 17:25:00|7892|7891|7888|7887|7893|7892|7888|7887|4214
1725039000000|2024-08-30 17:30:00|7890|7888|7888|7886|7890|7889|7886|7884|4213
1725039300000|2024-08-30 17:35:00|7887|7887|7884|7883|7892|7891|7883|7882|3239
1725039600000|2024-08-30 17:40:00|7883|7881|7885|7883|7889|7888|7883|7881|2980
1725039900000|2024-08-30 17:45:00|7886|7884|7888|7886|7889|7888|7883|7881|3363
1725040200000|2024-08-30 17:50:00|7889|7887|7891|7889|7892|7890|7886|7885|3226
1725040500000|2024-08-30 17:55:00|7892|7890|7886|7885|7892|7891|7884|7883|3191
1725040800000|2024-08-30 18:00:00|7887|7886|7896|7894|7897|7895|7886|7885|7136
1725041100000|2024-08-30 18:05:00|7895|7893|7898|7896|7900|7899|7893|7892|4340
1725041400000|2024-08-30 18:10:00|7897|7897|7887|7884|7897|7897|7886|7884|36019
1725041700000|2024-08-30 18:15:00|7889|7885|7892|7891|7897|7895|7889|7885|4252
1725042000000|2024-08-30 18:20:00|7893|7890|7897|7896|7898|7896|7892|7890|4501
1725042300000|2024-08-30 18:25:00|7898|7897|7897|7895|7900|7899|7895|7894|4972
1725042600000|2024-08-30 18:30:00|7896|7894|7898|7896|7899|7898|7893|7892|3901
1725042900000|2024-08-30 18:35:00|7899|7897|7898|7896|7900|7899|7894|7893|3997
1725043200000|2024-08-30 18:40:00|7899|7897|7903|7901|7905|7903|7898|7896|8022
1725043500000|2024-08-30 18:45:00|7904|7903|7905|7903|7909|7907|7901|7900|5422
1725043800000|2024-08-30 18:50:00|7906|7904|7898|7895|7907|7906|7896|7894|11154
1725044100000|2024-08-30 18:55:00|7897|7894|7901|7899|7901|7899|7896|7894|6468
1725044400000|2024-08-30 19:00:00|7900|7900|7907|7905|7907|7906|7899|7898|9748
1725044700000|2024-08-30 19:05:00|7906|7904|7907|7905|7911|7908|7902|7901|9632
1725045000000|2024-08-30 19:10:00|7906|7906|7906|7904|7910|7908|7900|7898|27402
1725045300000|2024-08-30 19:15:00|7905|7902|7909|7908|7909|7908|7901|7900|29607
1725045600000|2024-08-30 19:20:00|7910|7909|7918|7916|7920|7918|7907|7906|12413
1725045900000|2024-08-30 19:25:00|7917|7915|7919|7918|7922|7920|7915|7914|15416
1725046200000|2024-08-30 19:30:00|7920|7919|7914|7912|7925|7923|7912|7910|20998
1725046500000|2024-08-30 19:35:00|7913|7913|7927|7926|7929|7928|7913|7912|18680
1725046800000|2024-08-30 19:40:00|7928|7927|7921|7920|7929|7928|7921|7919|16843
1725047100000|2024-08-30 19:45:00|7922|7921|7925|7924|7926|7924|7917|7916|12790
1725047400000|2024-08-30 19:50:00|7921|7921|7902|7898|7921|7921|7893|7892|119048
1725047700000|2024-08-30 19:55:00|7903|7900|7903|7900|7906|7904|7888|7887|295106
1725048000000|2024-08-30 20:00:00|7902|7898|7950|7923|7950|7923|7902|7898|1963938
1725048300000|2024-08-30 20:05:00|7926||7926||7926||7926||305
1725048600000|2024-08-30 20:10:00|||||||||246
1725048900000|2024-08-30 20:15:00||7924||7924||7924||7923|1269
1725049200000|2024-08-30 20:20:00|7925|7923|7930|7924|7930|7924|7925|7923|1289
1725049500000|2024-08-30 20:25:00|7926||7926||7926||7926||1
1725050100000|2024-08-30 20:35:00|7930|7926|7930|7927|7930|7927|7930|7926|604
1725050700000|2024-08-30 20:45:00||7928||7928||7928||7928|2470
1725051300000|2024-08-30 20:55:00|7927|7924|7927|7924|7927|7924|7927|7924|100
1725350400000|2024-09-03 08:00:00|7917|7880|7952|7880|7966|7880|7917|7880|130
1725351000000|2024-09-03 08:10:00|7944||7940||7944||7940||0
1725351300000|2024-09-03 08:15:00|7944||7944||7944||7944||0
1725351600000|2024-09-03 08:20:00|7940||7940||7940||7940||0
1725351900000|2024-09-03 08:25:00|7944||7940||7944||7940||0
1725352200000|2024-09-03 08:30:00|7932||7932||7932||7932||0
1725352500000|2024-09-03 08:35:00|||||||||1
1725352800000|2024-09-03 08:40:00|7936||7936||7936||7936||0
1725353400000|2024-09-03 08:50:00|7924||7920||7928||7916||0
1725353700000|2024-09-03 08:55:00|7916||7916||7916||7916||0
1725354000000|2024-09-03 09:00:00|7920||7924||7940||7920||0
1725354300000|2024-09-03 09:05:00|7920||7920||7936||7920||0
1725354600000|2024-09-03 09:10:00|7944||7920||7944||7920||0
1725354900000|2024-09-03 09:15:00|7932||7924||7932||7920||0
1725355200000|2024-09-03 09:20:00|7920||7920||7920||7920||0
1725355500000|2024-09-03 09:25:00|7885||7920||7930||7885||449
1725355800000|2024-09-03 09:30:00|||||||||100
1725356400000|2024-09-03 09:40:00|7912||7908||7912||7908||0
1725356700000|2024-09-03 09:45:00|7904||7904||7904||7904||0
1725357000000|2024-09-03 09:50:00|||||||||1
1725357300000|2024-09-03 09:55:00|||||||||15
1725357600000|2024-09-03 10:00:00|7900||7900||7900||7900||0
1725358200000|2024-09-03 10:10:00|7904||7904||7904||7904||16
1725359400000|2024-09-03 10:30:00|7900||7900||7900||7900||0
1725360000000|2024-09-03 10:40:00|7904|7890|7915|7872|7920|7895|7904|7872|67
1725360300000|2024-09-03 10:45:00|7916|7874|7916|7876|7920|7877|7914|7864|0
1725360600000|2024-09-03 10:50:00|7915|7872|7915|7872|7920|7880|7914|7860|0
1725360900000|2024-09-03 10:55:00|7916|7877|7914|7877|7916|7877|7913|7836|0
1725361200000|2024-09-03 11:00:00|7925|7905|7925|7905|7925|7905|7925|7905|128
1725361800000|2024-09-03 11:10:00|||||||||1
1725363000000|2024-09-03 11:30:00|7920||7920||7920||7920||0
1725364200000|2024-09-03 11:50:00|||||||||10
1725364500000|2024-09-03 11:55:00|||||||||20
1725364800000|2024-09-03 12:00:00|||||||||57
1725366000000|2024-09-03 12:20:00|||||||||3
1725366600000|2024-09-03 12:30:00|||||||||19
1725367500000|2024-09-03 12:45:00|||||||||727
1725368100000|2024-09-03 12:55:00|||||||||1
1725368400000|2024-09-03 13:00:00|||||||||100
1725368700000|2024-09-03 13:05:00|||||||||2
1725369000000|2024-09-03 13:10:00|||||||||5
1725369600000|2024-09-03 13:20:00|7903|7900|7904|7872|7904|7900|7900|7833|605
1725369900000|2024-09-03 13:25:00|7925|7834|7985|7975|8025|7975|7925|7834|6982
1725370200000|2024-09-03 13:30:00|7983|7941|8016|8013|8020|8017|7944|7940|83847
1725370500000|2024-09-03 13:35:00|8018|8011|7972|7961|8020|8016|7959|7952|38693
1725370800000|2024-09-03 13:40:00|7975|7967|8001|7994|8011|8007|7969|7965|35902
1725371100000|2024-09-03 13:45:00|7999|7995|8009|8005|8012|8009|7994|7991|9928
1725371400000|2024-09-03 13:50:00|8010|8003|8002|7998|8010|8003|7985|7982|16510
1725371700000|2024-09-03 13:55:00|8007|8002|8035|8031|8040|8037|7996|7992|38174
1725372000000|2024-09-03 14:00:00|8034|8030|8021|8017|8045|8043|8008|8007|44763
1725372300000|2024-09-03 14:05:00|8022|8018|8026|8024|8034|8031|8013|8012|43236
1725372600000|2024-09-03 14:10:00|8027|8023|8024|8021|8037|8033|8016|8015|30898
1725372900000|2024-09-03 14:15:00|8022|8019|8009|8006|8029|8027|8009|8005|68010
1725373200000|2024-09-03 14:20:00|8011|8008|7992|7991|8014|8012|7989|7988|26916
1725373500000|2024-09-03 14:25:00|7988|7984|7987|7984|7994|7992|7977|7975|34308
1725373800000|2024-09-03 14:30:00|7988|7982|7983|7978|8003|8000|7982|7978|11401
1725374100000|2024-09-03 14:35:00|7981|7977|8000|7998|8002|7999|7975|7971|31502
1725374400000|2024-09-03 14:40:00|7999|7996|8008|8005|8008|8006|7990|7986|12578
1725374700000|2024-09-03 14:45:00|8007|8006|8021|8019|8023|8020|7999|7998|13132
1725375000000|2024-09-03 14:50:00|8023|8021|8018|8015|8028|8026|8004|8002|23672
1725375300000|2024-09-03 14:55:00|8016|8014|8029|8027|8029|8027|8009|8008|19556
1725375600000|2024-09-03 15:00:00|8028|8025|8015|8011|8029|8027|8007|8004|36435
1725375900000|2024-09-03 15:05:00|8017|8012|8000|7999|8019|8017|7997|7996|34197
1725376200000|2024-09-03 15:10:00|8001|8000|7995|7992|8002|8000|7980|7978|44588
1725376500000|2024-09-03 15:15:00|7993|7991|7984|7981|7994|7993|7976|7973|16184
1725376800000|2024-09-03 15:20:00|7983|7980|7986|7984|7990|7988|7975|7972|14292
1725377100000|2024-09-03 15:25:00|7984|7982|7989|7987|7997|7995|7983|7981|24082
1725377400000|2024-09-03 15:30:00|7990|7988|7983|7981|7990|7989|7979|7978|14793
1725377700000|2024-09-03 15:35:00|7984|7982|7982|7980|7990|7987|7981|7979|12663
1725378000000|2024-09-03 15:40:00|7983|7981|7997|7995|7999|7997|7983|7981|15778
1725378300000|2024-09-03 15:45:00|7996|7994|7999|7997|7999|7998|7993|7992|14196
1725378600000|2024-09-03 15:50:00|8000|7998|7993|7991|8000|7999|7990|7989|8559
1725378900000|2024-09-03 15:55:00|7994|7993|7989|7988|7995|7993|7988|7986|15103
1725379200000|2024-09-03 16:00:00|7988|7987|7995|7994|8000|7998|7985|7983|9759
1725379500000|2024-09-03 16:05:00|7996|7995|7992|7992|8000|7999|7992|7991|7158
1725379800000|2024-09-03 16:10:00|7993|7991|8004|8002|8004|8002|7993|7991|12776
1725380100000|2024-09-03 16:15:00|8002|8001|7991|7990|8004|8002|7987|7985|14641
1725380400000|2024-09-03 16:20:00|7992|7991|7985|7983|7997|7995|7983|7980|5955
1725380700000|2024-09-03 16:25:00|7986|7985|7982|7980|7986|7985|7977|7975|12593
1725381000000|2024-09-03 16:30:00|7981|7979|7976|7974|7981|7979|7970|7967|10169
1725381300000|2024-09-03 16:35:00|7975|7973|7971|7969|7976|7974|7967|7965|11139
1725381600000|2024-09-03 16:40:00|7970|7968|7973|7970|7976|7975|7970|7967|7115
1725381900000|2024-09-03 16:45:00|7974|7971|7966|7965|7975|7974|7965|7963|10905
1725382200000|2024-09-03 16:50:00|7968|7966|7964|7962|7968|7967|7961|7960|5356
1725382500000|2024-09-03 16:55:00|7966|7963|7978|7976|7981|7979|7963|7961|13633
1725382800000|2024-09-03 17:00:00|7977|7977|7991|7990|7992|7990|7977|7977|9166
1725383100000|2024-09-03 17:05:00|7990|7989|7994|7993|7999|7998|7990|7989|19660
1725383400000|2024-09-03 17:10:00|7995|7994|7993|7992|7997|7995|7986|7985|12779
1725383700000|2024-09-03 17:15:00|7994|7993|7998|7996|7999|7998|7991|7990|17728
1725384000000|2024-09-03 17:20:00|7999|7998|7996|7994|8000|7999|7994|7993|10257
1725384300000|2024-09-03 17:25:00|7997|7995|7998|7996|8000|7999|7992|7990|7868
1725384600000|2024-09-03 17:30:00|7997|7995|7996|7994|8000|7998|7992|7991|13043
1725384900000|2024-09-03 17:35:00|7998|7995|8000|7999|8000|7999|7994|7992|14948
1725385200000|2024-09-03 17:40:00|7999|7998|7996|7994|8000|7998|7991|7990|12013
1725385500000|2024-09-03 17:45:00|7997|7995|7998|7996|7999|7998|7992|7990|11089
1725385800000|2024-09-03 17:50:00|7997|7995|7991|7989|7998|7995|7988|7987|12770
1725386100000|2024-09-03 17:55:00|7992|7987|7996|7995|7997|7996|7989|7987|8997
1725386400000|2024-09-03 18:00:00|7995|7994|7990|7988|7996|7995|7986|7983|9850
1725386700000|2024-09-03 18:05:00|7989|7987|7992|7991|7994|7992|7987|7986|10877
1725387000000|2024-09-03 18:10:00|7993|7992|7997|7996|8000|7999|7990|7989|14959
1725387300000|2024-09-03 18:15:00|7998|7997|8006|8005|8007|8006|7995|7994|25860
1725387600000|2024-09-03 18:20:00|8007|8006|8011|8010|8013|8012|8003|8002|19673
1725387900000|2024-09-03 18:25:00|8010|8009|8011|8009|8016|8015|8009|8008|10521
1725388200000|2024-09-03 18:30:00|8010|8008|8008|8006|8011|8010|8002|8001|12261
1725388500000|2024-09-03 18:35:00|8007|8007|8002|8001|8009|8008|7996|7993|22597
1725388800000|2024-09-03 18:40:00|8004|8002|8009|8007|8010|8008|8003|8002|13336
1725389100000|2024-09-03 18:45:00|8008|8006|7998|7997|8010|8009|7997|7996|12731
1725389400000|2024-09-03 18:50:00|7999|7998|7997|7996|8003|8002|7995|7994|10823
1725389700000|2024-09-03 18:55:00|7996|7995|7987|7985|7996|7995|7986|7984|14507
1725390000000|2024-09-03 19:00:00|7986|7984|7974|7972|7986|7984|7970|7968|13796
1725390300000|2024-09-03 19:05:00|7976|7973|7959|7956|7976|7974|7957|7955|13744
1725390600000|2024-09-03 19:10:00|7960|7957|7960|7958|7967|7965|7954|7953|17572
1725390900000|2024-09-03 19:15:00|7961|7957|7963|7962|7968|7966|7958|7957|12479
1725391200000|2024-09-03 19:20:00|7962|7961|7971|7970|7971|7970|7958|7957|19261
1725391500000|2024-09-03 19:25:00|7970|7969|7972|7969|7975|7974|7966|7965|20997
1725391800000|2024-09-03 19:30:00|7973|7970|7981|7980|7981|7980|7971|7970|28441
1725392100000|2024-09-03 19:35:00|7982|7981|7962|7960|7985|7984|7956|7954|26198
1725392400000|2024-09-03 19:40:00|7961|7961|7977|7975|7982|7980|7959|7958|44955
1725392700000|2024-09-03 19:45:00|7976|7976|7975|7974|7980|7978|7965|7964|34508
1725393000000|2024-09-03 19:50:00|7976|7973|7960|7958|7980|7978|7959|7957|83363
1725393300000|2024-09-03 19:55:00|7961|7959|7974|7972|7976|7975|7960|7956|221616
1725393600000|2024-09-03 20:00:00|7972|7971|7982|7951|8028|7980|7972|7940|1148728
1725394500000|2024-09-03 20:15:00|||||||||5
1725395700000|2024-09-03 20:35:00||7971||7971||7971||7971|30
1725396000000|2024-09-03 20:40:00|||||||||150
1725396300000|2024-09-03 20:45:00|||||||||78
1725396600000|2024-09-03 20:50:00|7983|7982|8015|7971|8015|7983|7983|7971|980
1725396900000|2024-09-03 20:55:00|7994|7984|7994|7973|7994|7984|7994|7972|972
1725397200000|2024-09-03 21:00:00|||||||||36
1725398100000|2024-09-03 21:15:00|8015|7972|8000|7973|8015|7973|7985|7972|1080
1725398400000|2024-09-03 21:20:00|||||||||59
1725398700000|2024-09-03 21:25:00|8015|7972|8015|7972|8015|7972|8015|7972|45
1725399000000|2024-09-03 21:30:00||7973||7970||7973||7970|45
1725399300000|2024-09-03 21:35:00|||||||||4
1725400500000|2024-09-03 21:55:00|||||||||100
1725400800000|2024-09-03 22:00:00||7968||7970||7970||7968|0
1725401100000|2024-09-03 22:05:00||7966||7966||7966||7966|1
1725401400000|2024-09-03 22:10:00|7980|7970|7980|7966|7980|7970|7980|7966|5
1725402000000|2024-09-03 22:20:00|8015|7970|8015|7970|8015|7970|8015|7970|124
1725402300000|2024-09-03 22:25:00|||||||||25
1725403200000|2024-09-03 22:40:00|||||||||25
1725403500000|2024-09-03 22:45:00|||||||||54
1725404100000|2024-09-03 22:55:00|8013|7980|8013|7980|8013|7980|8013|7980|0
1725404700000|2024-09-03 23:05:00|8011|7940|8011|7970|8011|7970|8011|7940|0
1725405000000|2024-09-03 23:10:00|8010||8010||8010||8010||1
1725405300000|2024-09-03 23:15:00||7940||7970||7970||7940|0
1725407700000|2024-09-03 23:55:00|||||||||1
1725436800000|2024-09-04 08:00:00|8036|7929|8052|7964|8055|7964|8036|7929|0
1725437100000|2024-09-04 08:05:00|8048||8028||8048||8028||0
1725437400000|2024-09-04 08:10:00|8024|7956|8015|7964|8024|7976|8015|7956|50
1725437700000|2024-09-04 08:15:00||7979||7972||7979||7964|150
1725438000000|2024-09-04 08:20:00||7964||7964||7964||7964|50
1725438300000|2024-09-04 08:25:00||7968||7956||7979||7956|51
1725438600000|2024-09-04 08:30:00||7960||7964||7964||7960|10
1725438900000|2024-09-04 08:35:00||7968||7968||7968||7968|0
1725439500000|2024-09-04 08:45:00||7972||7972||7972||7972|0
1725439800000|2024-09-04 08:50:00||7964||7964||7964||7964|0
1725440100000|2024-09-04 08:55:00||7956||7952||7960||7952|0
1725440400000|2024-09-04 09:00:00||7960||7960||7960||7951|0
1725440700000|2024-09-04 09:05:00||7952||7951||7964||7951|10
1725441000000|2024-09-04 09:10:00||7956||7952||7960||7952|0
1725441300000|2024-09-04 09:15:00||7956||7960||7964||7952|1
1725441600000|2024-09-04 09:20:00||7956||7960||7964||7952|0
1725441900000|2024-09-04 09:25:00||7956||7960||7960||7956|0
1725442500000|2024-09-04 09:35:00|7999|7952|7999|7951|7999|7952|7999|7951|1
1725443100000|2024-09-04 09:45:00|||||||||100
1725444300000|2024-09-04 10:05:00||7952||7960||7960||7951|45
1725444600000|2024-09-04 10:10:00||7952||7960||7960||7951|0
1725445200000|2024-09-04 10:20:00|7995|7956|7995|7960|7995|7960|7995|7951|0
1725445800000|2024-09-04 10:30:00||7956||7951||7956||7951|0
1725446100000|2024-09-04 10:35:00|7991|7952|7991|7960|7991|7960|7991|7951|0
1725446400000|2024-09-04 10:40:00||7956||7951||7960||7951|0
1725446700000|2024-09-04 10:45:00|7970|7955|7969|7951|7970|7955|7965|7951|136
1725447300000|2024-09-04 10:55:00|8000||8000||8000||8000||0
1725447600000|2024-09-04 11:00:00|7995||7971||7995||7971||0
1725448800000|2024-09-04 11:20:00||7965||7965||7965||7965|0
1725449100000|2024-09-04 11:25:00||7951||7951||7951||7951|100
1725449700000|2024-09-04 11:35:00|7972||7972||7972||7972||0
1725450000000|2024-09-04 11:40:00|||||||||10
1725451500000|2024-09-04 12:05:00|7980|7956|7995|7951|7995|7956|7980|7951|482
1725452400000|2024-09-04 12:20:00||7952||7951||7952||7951|0
1725453300000|2024-09-04 12:35:00|7994||7995||7995||7994||12
1725453600000|2024-09-04 12:40:00|7992|7952|7995|7960|7995|7960|7992|7952|10
1725453900000|2024-09-04 12:45:00||7964||7972||7983||7956|61
1725454200000|2024-09-04 12:50:00|7992|7964|7995|7972|7995|7985|7992|7952|56
1725454500000|2024-09-04 12:55:00||7956||7951||7964||7951|40
1725454800000|2024-09-04 13:00:00||7953||7954||7954||7952|15
1725455100000|2024-09-04 13:05:00|7992|7953|7995|7953|7995|7953|7992|7953|0
1725456300000|2024-09-04 13:25:00|7951|7951|7990|7900|7995|7951|7951|7833|1828
1725456600000|2024-09-04 13:30:00|7989|7966|7967|7961|7989|7978|7949|7940|106296
1725456900000|2024-09-04 13:35:00|7969|7960|7997|7990|8000|7996|7967|7960|7198
1725457200000|2024-09-04 13:40:00|7998|7991|7984|7980|7999|7995|7974|7970|8586
1725457500000|2024-09-04 13:45:00|7987|7982|7968|7965|7991|7987|7964|7958|8719
1725457800000|2024-09-04 13:50:00|7967|7962|7979|7975|7983|7980|7966|7961|12612
1725458100000|2024-09-04 13:55:00|7978|7973|7989|7988|7997|7993|7975|7973|7740
1725458400000|2024-09-04 14:00:00|7995|7986|7990|7986|7998|7992|7976|7970|16826
1725458700000|2024-09-04 14:05:00|7993|7989|7984|7980|7995|7991|7975|7972|9151
1725459000000|2024-09-04 14:10:00|7982|7981|7965|7961|7988|7986|7965|7961|13160
1725459300000|2024-09-04 14:15:00|7963|7962|7974|7971|7980|7976|7960|7957|24962
1725459600000|2024-09-04 14:20:00|7976|7972|7983|7981|7994|7992|7974|7972|20897
1725459900000|2024-09-04 14:25:00|7981|7980|7976|7973|7981|7980|7962|7961|10641
1725460200000|2024-09-04 14:30:00|7975|7972|7957|7954|7975|7973|7954|7952|7290
1725460500000|2024-09-04 14:35:00|7956|7953|7960|7957|7961|7959|7951|7950|8247
1725460800000|2024-09-04 14:40:00|7961|7958|7972|7968|7974|7972|7952|7950|8856
1725461100000|2024-09-04 14:45:00|7970|7969|7969|7967|7972|7969|7959|7956|8000
1725461400000|2024-09-04 14:50:00|7970|7968|7972|7971|7972|7971|7958|7955|12078
1725461700000|2024-09-04 14:55:00|7970|7969|7969|7967|7973|7972|7961|7960|6012
1725462000000|2024-09-04 15:00:00|7971|7968|7952|7950|7973|7971|7951|7950|10198
1725462300000|2024-09-04 15:05:00|7951|7951|7953|7951|7957|7955|7946|7944|9569
1725462600000|2024-09-04 15:10:00|7950|7949|7939|7937|7960|7959|7934|7930|23191
1725462900000|2024-09-04 15:15:00|7938|7938|7947|7945|7949|7946|7933|7931|14165
1725463200000|2024-09-04 15:20:00|7948|7947|7948|7946|7956|7953|7941|7939|15951
1725463500000|2024-09-04 15:25:00|7947|7944|7950|7947|7954|7953|7942|7940|20073
1725463800000|2024-09-04 15:30:00|7949|7946|7948|7946|7949|7947|7939|7937|7322
1725464100000|2024-09-04 15:35:00|7949|7947|7944|7941|7952|7950|7938|7937|12204
1725464400000|2024-09-04 15:40:00|7942|7940|7944|7941|7945|7943|7938|7936|7677
1725464700000|2024-09-04 15:45:00|7942|7940|7942|7939|7948|7945|7940|7938|6007
1725465000000|2024-09-04 15:50:00|7941|7938|7942|7941|7946|7945|7939|7938|4217
1725465300000|2024-09-04 15:55:00|7941|7940|7941|7939|7944|7943|7935|7933|8407
1725465600000|2024-09-04 16:00:00|7939|7937|7936|7934|7944|7943|7936|7934|6791
1725465900000|2024-09-04 16:05:00|7935|7932|7930|7927|7936|7934|7927|7924|10757
1725466200000|2024-09-04 16:10:00|7931|7930|7923|7921|7931|7930|7922|7920|12325
1725466500000|2024-09-04 16:15:00|7924|7922|7920|7918|7926|7924|7917|7916|8312
1725466800000|2024-09-04 16:20:00|7921|7919|7924|7923|7928|7926|7919|7917|6943
1725467100000|2024-09-04 16:25:00|7925|7924|7922|7921|7929|7928|7922|7920|4400
1725467400000|2024-09-04 16:30:00|7923|7922|7933|7932|7934|7933|7923|7921|11970
1725467700000|2024-09-04 16:35:00|7932|7931|7924|7922|7936|7934|7922|7921|7377
1725468000000|2024-09-04 16:40:00|7925|7923|7917|7915|7926|7925|7915|7913|6428
1725468300000|2024-09-04 16:45:00|7918|7916|7921|7919|7924|7923|7917|7915|4192
1725468600000|2024-09-04 16:50:00|7920|7918|7922|7921|7923|7922|7918|7916|7773
1725468900000|2024-09-04 16:55:00|7921|7920|7912|7911|7923|7922|7912|7910|13776
1725469200000|2024-09-04 17:00:00|7911|7910|7905|7903|7918|7917|7904|7902|9662
1725469500000|2024-09-04 17:05:00|7904|7902|7904|7902|7907|7905|7899|7898|7972
1725469800000|2024-09-04 17:10:00|7905|7903|7903|7902|7910|7909|7902|7901|5482
1725470100000|2024-09-04 17:15:00|7904|7903|7903|7901|7904|7903|7898|7896|5644
1725470400000|2024-09-04 17:20:00|7902|7900|7898|7897|7904|7903|7898|7897|6703
1725470700000|2024-09-04 17:25:00|7899|7898|7898|7896|7901|7899|7895|7894|7710
1725471000000|2024-09-04 17:30:00|7897|7895|7892|7891|7902|7901|7892|7891|10774
1725471300000|2024-09-04 17:35:00|7891|7890|7881|7879|7896|7895|7881|7879|10561
1725471600000|2024-09-04 17:40:00|7880|7878|7878|7877|7886|7884|7873|7871|46818
1725471900000|2024-09-04 17:45:00|7880|7878|7885|7882|7888|7887|7879|7877|4645
1725472200000|2024-09-04 17:50:00|7886|7883|7887|7886|7888|7886|7880|7878|6104
1725472500000|2024-09-04 17:55:00|7886|7885|7897|7895|7897|7895|7885|7882|13683
1725472800000|2024-09-04 18:00:00|7896|7894|7892|7890|7899|7898|7890|7889|11831
1725473100000|2024-09-04 18:05:00|7891|7891|7899|7897|7901|7900|7891|7888|7230
1725473400000|2024-09-04 18:10:00|7898|7898|7906|7904|7907|7906|7898|7897|19052
1725473700000|2024-09-04 18:15:00|7908|7905|7907|7906|7909|7907|7903|7901|5867
1725474000000|2024-09-04 18:20:00|7908|7907|7908|7907|7911|7909|7905|7902|10259
1725474300000|2024-09-04 18:25:00|7909|7905|7909|7907|7916|7914|7908|7905|11965
1725474600000|2024-09-04 18:30:00|7908|7905|7907|7906|7916|7915|7906|7905|10854
1725474900000|2024-09-04 18:35:00|7905|7904|7906|7905|7912|7911|7904|7902|8784
1725475200000|2024-09-04 18:40:00|7907|7906|7911|7909|7912|7910|7906|7904|5874
1725475500000|2024-09-04 18:45:00|7910|7910|7920|7919|7922|7920|7910|7909|10306
1725475800000|2024-09-04 18:50:00|7919|7918|7915|7914|7919|7918|7912|7911|7309
1725476100000|2024-09-04 18:55:00|7916|7915|7913|7912|7918|7917|7909|7907|5779
1725476400000|2024-09-04 19:00:00|7912|7911|7908|7906|7916|7914|7907|7906|10699
1725476700000|2024-09-04 19:05:00|7907|7907|7909|7908|7911|7910|7905|7904|7692
1725477000000|2024-09-04 19:10:00|7908|7907|7908|7906|7913|7911|7906|7904|10044
1725477300000|2024-09-04 19:15:00|7907|7904|7912|7911|7913|7912|7906|7904|7164
1725477600000|2024-09-04 19:20:00|7911|7910|7923|7921|7923|7922|7909|7907|14496
1725477900000|2024-09-04 19:25:00|7924|7922|7920|7919|7924|7923|7918|7917|11861
1725478200000|2024-09-04 19:30:00|7921|7918|7918|7916|7921|7920|7914|7913|10840
1725478500000|2024-09-04 19:35:00|7917|7917|7922|7921|7925|7924|7917|7916|12741
1725478800000|2024-09-04 19:40:00|7921|7920|7927|7925|7927|7925|7917|7916|16645
1725479100000|2024-09-04 19:45:00|7926|7924|7928|7927|7929|7928|7923|7922|27777
1725479400000|2024-09-04 19:50:00|7927|7926|7910|7909|7927|7926|7902|7900|70521
1725479700000|2024-09-04 19:55:00|7908|7908|7914|7913|7926|7925|7906|7905|143030
1725480000000|2024-09-04 20:00:00|7929|7897|7956|7850|7956|7897|7929|7850|0
1725480300000|2024-09-04 20:05:00|7918|7827|7918|7827|7918|7827|7918|7827|261
1725481500000|2024-09-04 20:25:00|7964|7901|7964|7827|7964|7901|7964|7827|483
1725483000000|2024-09-04 20:50:00|||||||||238
1725483300000|2024-09-04 20:55:00|||||||||82
1725483900000|2024-09-04 21:05:00|7957|7929|7964|7827|7964|7929|7957|7827|2150
1725485400000|2024-09-04 21:30:00|||||||||1
1725486000000|2024-09-04 21:40:00|7963||7963||7963||7963||0
1725486300000|2024-09-04 21:45:00|||||||||50
1725489900000|2024-09-04 22:45:00|||||||||90
1725490200000|2024-09-04 22:50:00|||||||||50
1725491700000|2024-09-04 23:15:00|||||||||100
1725492300000|2024-09-04 23:25:00|||||||||50
1725492900000|2024-09-04 23:35:00|||||||||100
1725523200000|2024-09-05 08:00:00|8055||7920||8055||7912||0
1725523500000|2024-09-05 08:05:00|7932|7828|7928|7836|7936|7836|7924|7828|0
1725523800000|2024-09-05 08:10:00|7926|7832|7928|7836|7928|7836|7926|7832|0
1725524100000|2024-09-05 08:15:00|7927|7827|7920|7827|7928|7828|7920|7827|0
1725524400000|2024-09-05 08:20:00|7924|7832|7924|7827|7924|7852|7924|7827|0
1725524700000|2024-09-05 08:25:00|7920|7828|7920|7829|7932|7829|7916|7828|0
1725525000000|2024-09-05 08:30:00|7916|7841|7913|7842|7940|7842|7888|7841|104
1725526200000|2024-09-05 08:50:00|||||||||3
1725527400000|2024-09-05 09:10:00|||||||||31
1725528300000|2024-09-05 09:25:00|7912||7912||7912||7912||0
1725528600000|2024-09-05 09:30:00|7900||7913||7913||7900||0
1725529200000|2024-09-05 09:40:00|||||||||36
1725529500000|2024-09-05 09:45:00|7912|7865|7913|7865|7913|7865|7867|7865|49
1725531300000|2024-09-05 10:15:00|7912||7904||7913||7904||1
1725531600000|2024-09-05 10:20:00|7913||7913||7913||7913||0
1725532200000|2024-09-05 10:30:00|7912||7913||7913||7904||0
1725533400000|2024-09-05 10:50:00|||||||||5
1725533700000|2024-09-05 10:55:00|7910||7910||7910||7910||0
1725534000000|2024-09-05 11:00:00|7905||7913||7913||7905||2
1725534300000|2024-09-05 11:05:00|7909||7909||7909||7909||0
1725534600000|2024-09-05 11:10:00|7903||7910||7913||7899||0
1725535800000|2024-09-05 11:30:00||7855||7850||7855||7840|0
1725536100000|2024-09-05 11:35:00||7840||7850||7850||7840|0
1725536700000|2024-09-05 11:45:00||7840||7855||7855||7840|1
1725537000000|2024-09-05 11:50:00||7860||7860||7860||7860|41
1725537300000|2024-09-05 11:55:00||7850||7850||7860||7845|0
1725537900000|2024-09-05 12:05:00|7900|7855|7900|7855|7900|7855|7900|7855|91
1725538200000|2024-09-05 12:10:00||7845||7827||7845||7827|0
1725538500000|2024-09-05 12:15:00|7913|7830|7908|7865|7913|7865|7900|7830|545
1725538800000|2024-09-05 12:20:00||7860||7850||7865||7827|2
1725539100000|2024-09-05 12:25:00|7900|7840|7913|7827|7913|7881|7900|7827|959
1725539400000|2024-09-05 12:30:00||7850||7865||7865||7827|0
1725539700000|2024-09-05 12:35:00|7936|7913|7944|7865|7950|7914|7936|7835|548
1725540000000|2024-09-05 12:40:00|7936|7830|7940|7835|7944|7865|7932|7827|0
1725540300000|2024-09-05 12:45:00|7948|7860|7948|7845|7950|7865|7948|7845|0
1725540600000|2024-09-05 12:50:00|7950|7827|7950|7920|7950|7920|7950|7827|0
1725540900000|2024-09-05 12:55:00|7948|7930|7948|7865|7948|7940|7948|7860|271
1725541200000|2024-09-05 13:00:00|7950|7827|7950|7860|7950|7870|7950|7827|80
1725541500000|2024-09-05 13:05:00|7948|7865|7950|7880|7950|7945|7948|7835|259
1725541800000|2024-09-05 13:10:00|7948||7950||7950||7948||0
1725542100000|2024-09-05 13:15:00|7948||7950||7950||7948||0
1725542400000|2024-09-05 13:20:00||7888||7900||7900||7888|285
1725542700000|2024-09-05 13:25:00|7940|7891|7937|7841|7950|7891|7900|7827|759
1725543000000|2024-09-05 13:30:00|7934|7922|7871|7864|7934|7923|7867|7841|87135
1725543300000|2024-09-05 13:35:00|7870|7865|7829|7823|7872|7865|7816|7813|24108
1725543600000|2024-09-05 13:40:00|7830|7818|7860|7853|7861|7856|7819|7815|15460
1725543900000|2024-09-05 13:45:00|7853|7850|7845|7841|7861|7856|7835|7831|8710
1725544200000|2024-09-05 13:50:00|7846|7844|7860|7858|7869|7866|7846|7843|6816
1725544500000|2024-09-05 13:55:00|7859|7857|7865|7859|7870|7866|7845|7844|7809
1725544800000|2024-09-05 14:00:00|7868|7857|7849|7846|7868|7862|7841|7840|21514
1725545100000|2024-09-05 14:05:00|7848|7845|7871|7869|7872|7870|7845|7842|11564
1725545400000|2024-09-05 14:10:00|7870|7868|7861|7856|7880|7878|7852|7847|12187
1725545700000|2024-09-05 14:15:00|7858|7855|7838|7837|7858|7855|7833|7832|21630
1725546000000|2024-09-05 14:20:00|7837|7836|7835|7831|7847|7844|7833|7831|6884
1725546300000|2024-09-05 14:25:00|7834|7833|7846|7843|7847|7844|7828|7826|10459
1725546600000|2024-09-05 14:30:00|7845|7842|7853|7850|7858|7855|7844|7842|6224
1725546900000|2024-09-05 14:35:00|7852|7848|7840|7837|7852|7848|7840|7837|11104
1725547200000|2024-09-05 14:40:00|7838|7835|7837|7835|7847|7844|7833|7831|10102
1725547500000|2024-09-05 14:45:00|7838|7834|7814|7812|7838|7834|7814|7812|10276
1725547800000|2024-09-05 14:50:00|7816|7813|7816|7814|7822|7821|7812|7811|6021
1725548100000|2024-09-05 14:55:00|7818|7815|7809|7808|7818|7816|7808|7806|8640
1725548400000|2024-09-05 15:00:00|7807|7806|7798|7796|7810|7808|7788|7787|17801
1725548700000|2024-09-05 15:05:00|7797|7797|7803|7801|7806|7803|7791|7789|8973
1725549000000|2024-09-05 15:10:00|7804|7800|7794|7793|7804|7802|7791|7789|8894
1725549300000|2024-09-05 15:15:00|7795|7794|7789|7788|7805|7803|7785|7783|13485
1725549600000|2024-09-05 15:20:00|7790|7789|7793|7791|7800|7799|7789|7787|8907
1725549900000|2024-09-05 15:25:00|7794|7792|7788|7785|7795|7793|7773|7772|30745
1725550200000|2024-09-05 15:30:00|7786|7784|7790|7789|7794|7793|7783|7782|15811
1725550500000|2024-09-05 15:35:00|7789|7788|7787|7785|7800|7798|7786|7784|12937
1725550800000|2024-09-05 15:40:00|7786|7784|7784|7781|7786|7784|7779|7777|7944
1725551100000|2024-09-05 15:45:00|7785|7783|7797|7795|7802|7799|7785|7783|6773
1725551400000|2024-09-05 15:50:00|7799|7797|7795|7792|7807|7806|7794|7791|13754
1725551700000|2024-09-05 15:55:00|7797|7793|7794|7792|7803|7800|7793|7790|19569
1725552000000|2024-09-05 16:00:00|7793|7791|7796|7794|7799|7795|7789|7786|7924
1725552300000|2024-09-05 16:05:00|7793|7792|7791|7789|7795|7793|7789|7787|6657
1725552600000|2024-09-05 16:10:00|7792|7791|7785|7783|7792|7791|7781|7780|5415
1725552900000|2024-09-05 16:15:00|7786|7784|7800|7799|7800|7799|7780|7778|11579
1725553200000|2024-09-05 16:20:00|7801|7798|7811|7809|7814|7812|7799|7798|23965
1725553500000|2024-09-05 16:25:00|7810|7808|7813|7811|7814|7813|7808|7805|6410
1725553800000|2024-09-05 16:30:00|7812|7812|7816|7815|7818|7816|7806|7804|11542
1725554100000|2024-09-05 16:35:00|7817|7816|7814|7812|7818|7817|7810|7809|4031
1725554400000|2024-09-05 16:40:00|7816|7813|7818|7817|7819|7818|7809|7807|8245
1725554700000|2024-09-05 16:45:00|7819|7816|7821|7819|7822|7820|7814|7813|5577
1725555000000|2024-09-05 16:50:00|7820|7818|7823|7821|7824|7823|7813|7812|8424
1725555300000|2024-09-05 16:55:00|7824|7823|7828|7826|7835|7832|7822|7821|7377
1725555600000|2024-09-05 17:00:00|7829|7827|7830|7827|7832|7830|7821|7820|6314
1725555900000|2024-09-05 17:05:00|7829|7826|7835|7833|7835|7834|7823|7820|5568
1725556200000|2024-09-05 17:10:00|7836|7834|7831|7830|7837|7836|7826|7825|6164
1725556500000|2024-09-05 17:15:00|7832|7831|7834|7832|7834|7832|7825|7824|4762
1725556800000|2024-09-05 17:20:00|7833|7831|7837|7835|7839|7838|7830|7828|6305
1725557100000|2024-09-05 17:25:00|7836|7833|7830|7829|7836|7834|7826|7825|3781
1725557400000|2024-09-05 17:30:00|7829|7827|7837|7835|7837|7835|7828|7826|2800
1725557700000|2024-09-05 17:35:00|7838|7836|7842|7840|7847|7846|7836|7834|7504
1725558000000|2024-09-05 17:40:00|7843|7841|7855|7853|7858|7855|7842|7840|6498
1725558300000|2024-09-05 17:45:00|7856|7854|7859|7856|7866|7864|7856|7853|5918
1725558600000|2024-09-05 17:50:00|7860|7858|7855|7853|7865|7864|7854|7853|6744
1725558900000|2024-09-05 17:55:00|7857|7854|7864|7861|7864|7861|7854|7853|5990
1725559200000|2024-09-05 18:00:00|7865|7862|7862|7860|7865|7864|7855|7854|7573
1725559500000|2024-09-05 18:05:00|7861|7859|7864|7862|7868|7866|7860|7858|6547
1725559800000|2024-09-05 18:10:00|7865|7863|7859|7857|7867|7865|7859|7857|6210
1725560100000|2024-09-05 18:15:00|7858|7856|7861|7859|7865|7863|7856|7855|7324
1725560400000|2024-09-05 18:20:00|7860|7858|7862|7860|7863|7862|7858|7856|4700
1725560700000|2024-09-05 18:25:00|7863|7861|7871|7869|7872|7869|7862|7860|13719
1725561000000|2024-09-05 18:30:00|7870|7870|7881|7880|7881|7880|7869|7867|8204
1725561300000|2024-09-05 18:35:00|7880|7878|7881|7879|7887|7886|7878|7876|14401
1725561600000|2024-09-05 18:40:00|7880|7878|7878|7877|7881|7879|7874|7873|15322
1725561900000|2024-09-05 18:45:00|7877|7876|7876|7875|7880|7879|7873|7872|10462
1725562200000|2024-09-05 18:50:00|7875|7873|7877|7876|7883|7882|7874|7873|12771
1725562500000|2024-09-05 18:55:00|7876|7875|7873|7871|7879|7877|7868|7867|15305
1725562800000|2024-09-05 19:00:00|7872|7870|7874|7873|7876|7875|7869|7868|8827
1725563100000|2024-09-05 19:05:00|7873|7871|7873|7872|7875|7874|7872|7871|9782
1725563400000|2024-09-05 19:10:00|7872|7871|7866|7865|7873|7871|7866|7865|13301
1725563700000|2024-09-05 19:15:00|7865|7864|7852|7851|7865|7864|7846|7844|18477
1725564000000|2024-09-05 19:20:00|7851|7850|7858|7857|7859|7857|7851|7849|15531
1725564300000|2024-09-05 19:25:00|7859|7858|7860|7858|7862|7860|7854|7853|18005
1725564600000|2024-09-05 19:30:00|7859|7859|7875|7874|7876|7875|7859|7859|20584
1725564900000|2024-09-05 19:35:00|7874|7873|7869|7868|7879|7878|7868|7867|17096
1725565200000|2024-09-05 19:40:00|7867|7867|7866|7865|7868|7867|7860|7859|18642
1725565500000|2024-09-05 19:45:00|7867|7866|7871|7870|7872|7871|7863|7861|23460
1725565800000|2024-09-05 19:50:00|7872|7868|7857|7856|7872|7871|7849|7847|58391
1725566100000|2024-09-05 19:55:00|7856|7855|7880|7879|7880|7879|7854|7852|228494
1725566400000|2024-09-05 20:00:00|||||||||881404
1725566700000|2024-09-05 20:05:00|7891|7878|7891|7878|7891|7882|7891|7878|515
1725567300000|2024-09-05 20:15:00|7920|7891|7920|7891|7920|7891|7892|7891|790
1725567600000|2024-09-05 20:20:00|7899||7899||7899||7899||1640
1725567900000|2024-09-05 20:25:00|7920|7898|7919|7898|7920|7900|7900|7898|1155
1725568200000|2024-09-05 20:30:00||7899||7899||7899||7899|5
1725568800000|2024-09-05 20:40:00|7908|7898|7919|7898|7919|7898|7908|7898|1662
1725569700000|2024-09-05 20:55:00|7907|7891|7913|7891|7913|7891|7907|7891|633
1725570000000|2024-09-05 21:00:00|7919||7919||7919||7919||0
1725570300000|2024-09-05 21:05:00|||||||||200
1725570600000|2024-09-05 21:10:00|7920||7920||7920||7920||50
1725570900000|2024-09-05 21:15:00|||||||||260
1725571500000|2024-09-05 21:25:00|||||||||50
1725571800000|2024-09-05 21:30:00|||||||||1
1725573300000|2024-09-05 21:55:00|7964||7964||7964||7964||140
1725576000000|2024-09-05 22:40:00|||||||||100
1725576300000|2024-09-05 22:45:00|||||||||50
1725576600000|2024-09-05 22:50:00|||||||||150
1725576900000|2024-09-05 22:55:00|7919||7919||7919||7919||200
1725577200000|2024-09-05 23:00:00|7915||7915||7915||7915||0
1725577500000|2024-09-05 23:05:00|||||||||2
1725577800000|2024-09-05 23:10:00|||||||||13
1725578400000|2024-09-05 23:20:00||7877||7877||7877||7877|0
1725579900000|2024-09-05 23:45:00|||||||||1217
1725580200000|2024-09-05 23:50:00||7878||7877||7878||7877|0
1725580500000|2024-09-05 23:55:00||7878||7878||7878||7878|0
1725609600000|2024-09-06 08:00:00|7936|7756|7948|7845|7960|7845|7924|7705|0
1725609900000|2024-09-06 08:05:00|7940|7844|7956|7844|7960|7846|7936|7840|0
1725610200000|2024-09-06 08:10:00|7940|7840|7952|7852|8024|7854|7916|7768|0
1725610500000|2024-09-06 08:15:00|7944|7855|7976|7854|7976|7855|7936|7840|0
1725610800000|2024-09-06 08:20:00||7846||7855||7855||7833|0
1725611100000|2024-09-06 08:25:00|7980|7844|7968|7848|7980|7856|7968|7844|0
1725611400000|2024-09-06 08:30:00|7960|7860|7919|7844|8020|7860|7919|7836|0
1725613200000|2024-09-06 09:00:00|7915|7840|7915|7835|7915|7855|7915|7828|0
1725613500000|2024-09-06 09:05:00||7856||7840||7856||7835|0
1725613800000|2024-09-06 09:10:00||7835||7853||7856||7835|1
1725614100000|2024-09-06 09:15:00||7848||7855||7855||7848|0
1725614400000|2024-09-06 09:20:00||7854||7854||7856||7848|0
1725614700000|2024-09-06 09:25:00||7848||7854||7855||7836|0
1725615000000|2024-09-06 09:30:00|7911|7848|7911|7854|7911|7855|7911|7848|0
1725615300000|2024-09-06 09:35:00||7853||7854||7854||7848|0
1725615600000|2024-09-06 09:40:00|7903|7853|7899|7854|7903|7854|7899|7848|0
1725615900000|2024-09-06 09:45:00||7848||7855||7855||7848|0
1725616200000|2024-09-06 09:50:00||7848||7856||7856||7848|0
1725616500000|2024-09-06 09:55:00||7855||7848||7856||7836|0
1725616800000|2024-09-06 10:00:00|7895|7812|7895|7817|7895|7817|7895|7764|2
1725617100000|2024-09-06 10:05:00||7821||7836||7836||7821|0
1725617700000|2024-09-06 10:15:00|7889|7854|7889|7765|7889|7854|7884|7764|0
1725618600000|2024-09-06 10:30:00|7860|7769|7860|7778|7860|7792|7860|7769|1
1725618900000|2024-09-06 10:35:00||7804||7806||7806||7804|0
1725620400000|2024-09-06 11:00:00|7899|7840|7879|7845|7899|7845|7863|7806|1100
1725621000000|2024-09-06 11:10:00||7863||7863||7863||7863|0
1725621300000|2024-09-06 11:15:00|7863|7845|7863|7845|7863|7849|7863|7845|975
1725621600000|2024-09-06 11:20:00|||||||||1
1725621900000|2024-09-06 11:25:00|||||||||2
1725622200000|2024-09-06 11:30:00|7932|7849|7920|7845|7932|7849|7887|7845|484
1725622500000|2024-09-06 11:35:00|7919||7870||7919||7870||170
1725623100000|2024-09-06 11:45:00||7850||7850||7850||7850|0
1725624000000|2024-09-06 12:00:00|7884|7859|7883|7875|7884|7875|7883|7855|189
1725624300000|2024-09-06 12:05:00|7881||7881||7881||7881||375
1725624600000|2024-09-06 12:10:00|||||||||160
1725624900000|2024-09-06 12:15:00|7932||7907||7932||7907||0
1725625200000|2024-09-06 12:20:00|7931|7864|7931|7864|7931|7864|7931|7864|95
1725625800000|2024-09-06 12:30:00|7932|7844|7929|7849|7932|7849|7929|7800|163
1725626100000|2024-09-06 12:35:00||7835||7828||7840||7824|0
1725626400000|2024-09-06 12:40:00|||||||||7
1725626700000|2024-09-06 12:45:00|7859|7833|7879|7864|7879|7864|7859|7833|210
1725627000000|2024-09-06 12:50:00|7899|7800|7864|7801|7929|7801|7864|7800|1084
1725627300000|2024-09-06 12:55:00|7899|7877|7899|7877|7916|7877|7864|7877|0
1725627600000|2024-09-06 13:00:00|7881|7801|7924|7801|7928|7801|7881|7801|534
1725627900000|2024-09-06 13:05:00|7923||7923||7923||7923||0
1725628200000|2024-09-06 13:10:00|7920||7915||7920||7915||0
1725628500000|2024-09-06 13:15:00|7889|7860|7884|7860|7889|7860|7884|7860|0
1725628800000|2024-09-06 13:20:00|7875|7861|7893|7861|7921|7861|7875|7861|0
1725629100000|2024-09-06 13:25:00|7914|7750|7920|7836|7932|7862|7893|7750|1128
1725629400000|2024-09-06 13:30:00|7888|7854|7909|7903|7920|7910|7887|7854|24807
1725629700000|2024-09-06 13:35:00|7905|7902|7900|7894|7908|7905|7884|7879|17318
1725630000000|2024-09-06 13:40:00|7899|7896|7917|7912|7923|7918|7896|7891|12695
1725630300000|2024-09-06 13:45:00|7915|7911|7903|7901|7920|7919|7901|7896|9844
1725630600000|2024-09-06 13:50:00|7904|7900|7892|7889|7907|7903|7891|7888|7662
1725630900000|2024-09-06 13:55:00|7894|7890|7890|7887|7895|7893|7867|7866|12959
1725631200000|2024-09-06 14:00:00|7892|7889|7877|7874|7894|7891|7877|7874|14862
1725631500000|2024-09-06 14:05:00|7874|7873|7865|7863|7877|7874|7864|7862|6371
1725631800000|2024-09-06 14:10:00|7867|7865|7870|7868|7880|7877|7866|7863|9106
1725632100000|2024-09-06 14:15:00|7871|7870|7869|7866|7874|7871|7856|7854|15107
1725632400000|2024-09-06 14:20:00|7870|7868|7856|7854|7874|7871|7855|7853|10816
1725632700000|2024-09-06 14:25:00|7857|7855|7855|7853|7863|7860|7846|7843|14820
1725633000000|2024-09-06 14:30:00|7856|7855|7856|7855|7860|7859|7845|7843|13734
1725633300000|2024-09-06 14:35:00|7857|7856|7848|7846|7859|7856|7839|7836|11034
1725633600000|2024-09-06 14:40:00|7850|7847|7846|7845|7850|7849|7843|7841|9416
1725633900000|2024-09-06 14:45:00|7847|7846|7835|7833|7850|7849|7831|7830|11522
1725634200000|2024-09-06 14:50:00|7836|7832|7832|7830|7837|7835|7826|7823|13681
1725634500000|2024-09-06 14:55:00|7834|7832|7833|7832|7840|7838|7830|7828|8380
1725634800000|2024-09-06 15:00:00|7837|7834|7848|7846|7864|7861|7833|7830|35404
1725635100000|2024-09-06 15:05:00|7846|7845|7843|7841|7855|7852|7839|7836|12993
1725635400000|2024-09-06 15:10:00|7846|7843|7846|7844|7853|7851|7839|7837|12264
1725635700000|2024-09-06 15:15:00|7845|7846|7866|7865|7866|7865|7845|7844|19166
1725636000000|2024-09-06 15:20:00|7865|7862|7870|7869|7875|7873|7864|7862|13043
1725636300000|2024-09-06 15:25:00|7869|7868|7874|7871|7886|7884|7868|7867|28974
1725636600000|2024-09-06 15:30:00|7873|7872|7878|7876|7887|7886|7871|7870|18607
1725636900000|2024-09-06 15:35:00|7876|7874|7859|7856|7878|7876|7857|7854|14002
1725637200000|2024-09-06 15:40:00|7857|7855|7856|7855|7862|7860|7851|7849|7307
1725637500000|2024-09-06 15:45:00|7855|7853|7847|7845|7855|7854|7837|7834|23403
1725637800000|2024-09-06 15:50:00|7846|7844|7853|7850|7854|7852|7843|7841|7922
1725638100000|2024-09-06 15:55:00|7852|7848|7857|7856|7863|7860|7847|7845|13634
1725638400000|2024-09-06 16:00:00|7856|7854|7865|7863|7869|7866|7855|7854|11915
1725638700000|2024-09-06 16:05:00|7866|7865|7859|7858|7868|7866|7854|7852|11792
1725639000000|2024-09-06 16:10:00|7861|7859|7857|7855|7865|7862|7854|7853|5954
1725639300000|2024-09-06 16:15:00|7856|7854|7855|7854|7859|7858|7852|7851|12476
1725639600000|2024-09-06 16:20:00|7854|7852|7854|7853|7859|7859|7853|7851|10420
1725639900000|2024-09-06 16:25:00|7855|7852|7855|7854|7860|7859|7853|7851|26685
1725640200000|2024-09-06 16:30:00|7856|7855|7859|7857|7860|7859|7849|7847|29235
1725640500000|2024-09-06 16:35:00|7857|7856|7856|7854|7865|7864|7853|7852|14960
1725640800000|2024-09-06 16:40:00|7857|7855|7851|7849|7858|7856|7846|7845|14161
1725641100000|2024-09-06 16:45:00|7850|7850|7843|7841|7850|7850|7835|7834|10455
1725641400000|2024-09-06 16:50:00|7844|7842|7842|7840|7847|7845|7840|7839|11050
1725641700000|2024-09-06 16:55:00|7843|7841|7853|7851|7855|7853|7831|7830|28239
1725642000000|2024-09-06 17:00:00|7855|7852|7854|7852|7856|7855|7849|7846|16785
1725642300000|2024-09-06 17:05:00|7851|7850|7860|7859|7862|7861|7851|7849|6835
1725642600000|2024-09-06 17:10:00|7859|7858|7863|7861|7864|7862|7855|7854|9514
1725642900000|2024-09-06 17:15:00|7862|7862|7857|7856|7866|7865|7854|7853|7373
1725643200000|2024-09-06 17:20:00|7858|7857|7866|7864|7866|7865|7856|7854|7222
1725643500000|2024-09-06 17:25:00|7865|7863|7858|7857|7865|7863|7855|7854|6457
1725643800000|2024-09-06 17:30:00|7859|7856|7861|7860|7861|7860|7855|7854|3437
1725644100000|2024-09-06 17:35:00|7860|7859|7861|7860|7862|7860|7854|7853|9041
1725644400000|2024-09-06 17:40:00|7862|7859|7861|7860|7866|7865|7861|7859|8878
1725644700000|2024-09-06 17:45:00|7862|7861|7866|7865|7868|7867|7860|7859|6892
1725645000000|2024-09-06 17:50:00|7865|7864|7872|7871|7876|7875|7864|7862|12695
1725645300000|2024-09-06 17:55:00|7873|7872|7873|7872|7880|7878|7871|7870|10352
1725645600000|2024-09-06 18:00:00|7874|7873|7862|7860|7878|7876|7861|7859|11660
1725645900000|2024-09-06 18:05:00|7861|7859|7869|7868|7871|7870|7860|7857|11887
1725646200000|2024-09-06 18:10:00|7868|7867|7867|7866|7871|7869|7863|7861|12781
1725646500000|2024-09-06 18:15:00|7868|7867|7869|7868|7873|7872|7863|7862|15442
1725646800000|2024-09-06 18:20:00|7870|7869|7866|7865|7872|7870|7863|7862|9162
1725647100000|2024-09-06 18:25:00|7867|7866|7872|7871|7875|7873|7866|7865|8663
1725647400000|2024-09-06 18:30:00|7871|7870|7866|7864|7871|7870|7863|7862|8790
1725647700000|2024-09-06 18:35:00|7867|7865|7863|7862|7870|7869|7858|7857|8985
1725648000000|2024-09-06 18:40:00|7865|7863|7860|7858|7866|7864|7858|7856|12336
1725648300000|2024-09-06 18:45:00|7859|7859|7856|7854|7859|7859|7853|7851|6637
1725648600000|2024-09-06 18:50:00|7855|7853|7851|7850|7855|7854|7848|7846|40778
1725648900000|2024-09-06 18:55:00|7850|7849|7849|7847|7854|7852|7844|7843|30830
1725649200000|2024-09-06 19:00:00|7850|7848|7855|7854|7860|7858|7849|7848|24316
1725649500000|2024-09-06 19:05:00|7856|7853|7864|7863|7865|7864|7853|7852|17419
1725649800000|2024-09-06 19:10:00|7863|7861|7866|7865|7869|7867|7861|7860|13916
1725650100000|2024-09-06 19:15:00|7867|7866|7874|7872|7875|7874|7866|7865|19757
1725650400000|2024-09-06 19:20:00|7873|7873|7879|7878|7880|7879|7873|7870|29094
1725650700000|2024-09-06 19:25:00|7877|7877|7879|7877|7881|7880|7876|7875|14942
1725651000000|2024-09-06 19:30:00|7878|7876|7877|7876|7880|7879|7875|7873|26257
1725651300000|2024-09-06 19:35:00|7874|7873|7868|7866|7876|7875|7865|7863|51508
1725651600000|2024-09-06 19:40:00|7867|7865|7871|7870|7873|7872|7864|7862|27499
1725651900000|2024-09-06 19:45:00|7872|7871|7882|7879|7885|7884|7871|7868|40872
1725652200000|2024-09-06 19:50:00|7881|7880|7870|7868|7881|7880|7863|7862|111635
1725652500000|2024-09-06 19:55:00|7872|7869|7876|7875|7881|7880|7868|7867|359994
1725652800000|2024-09-06 20:00:00|7875|7874|7865|7790|7885|7874|7865|7790|3619
1725654000000|2024-09-06 20:20:00|7872|7793|7872|7793|7872|7793|7872|7793|1
1725654600000|2024-09-06 20:30:00|7871||7872||7872||7871||0
1725654900000|2024-09-06 20:35:00|7857||7872||7872||7857||240
1725655200000|2024-09-06 20:40:00||7790||7790||7790||7790|0
1725655800000|2024-09-06 20:50:00|7839|7828|7839|7790|7871|7828|7839|7790|2143
1725656100000|2024-09-06 20:55:00|7871|7800|7871|7800|7871|7800|7839|7800|793
1725868800000|2024-09-09 08:00:00|7932|7800|7888|7748|8037|7812|7887|7748|143
1725869100000|2024-09-09 08:05:00|7892|7744|7886|7744|7892|7744|7886|7744|0
1725869400000|2024-09-09 08:10:00|7888|7724|7866|7728|7888|7744|7866|7697|0
1725869700000|2024-09-09 08:15:00||7729||7780||7780||7729|0
1725870000000|2024-09-09 08:20:00|7864|7781|7864|7789|7864|7789|7864|7781|0
1725870900000|2024-09-09 08:35:00|||||||||2
1725871800000|2024-09-09 08:50:00|||||||||10
1725873000000|2024-09-09 09:10:00|7866||7866||7866||7866||0
1725873600000|2024-09-09 09:20:00|7864||7866||7866||7864||0
1725873900000|2024-09-09 09:25:00||7793||7793||7793||7793|0
1725874200000|2024-09-09 09:30:00|7864||7866||7866||7864||0
1725874500000|2024-09-09 09:35:00|7864||7864||7864||7864||21
1725874800000|2024-09-09 09:40:00|7866||7866||7866||7866||101
1725876300000|2024-09-09 10:05:00|7864|7816|7866|7815|7866|7816|7864|7815|50
1725879300000|2024-09-09 10:55:00|||||||||4
1725879600000|2024-09-09 11:00:00|7850|7832|7866|7815|7866|7832|7850|7815|399
1725880200000|2024-09-09 11:10:00|||||||||1016
1725880500000|2024-09-09 11:15:00|7894|7862|7876|7804|7894|7862|7856|7790|1475
1725880800000|2024-09-09 11:20:00|7872|7800|7880|7809|7880|7809|7868|7800|0
1725881100000|2024-09-09 11:25:00|||||||||15
1725881400000|2024-09-09 11:30:00||7810||7810||7810||7810|0
1725881700000|2024-09-09 11:35:00|7879||7880||7884||7879||150
1725882000000|2024-09-09 11:40:00|7881||7879||7884||7879||0
1725882300000|2024-09-09 11:45:00|7880|7850|7883|7850|7905|7850|7879|7850|0
1725882600000|2024-09-09 11:50:00|7882||7886||7900||7882||0
1725882900000|2024-09-09 11:55:00|7884||7888||7904||7883||0
1725884400000|2024-09-09 12:20:00|7892|7816|7892|7804|7892|7824|7892|7804|100
1725884700000|2024-09-09 12:25:00||7808||7804||7816||7804|633
1725885000000|2024-09-09 12:30:00|7888|7808|7895|7836|7895|7836|7876|7792|50
1725885300000|2024-09-09 12:35:00|7892|7828|7880|7832|7892|7832|7880|7824|0
1725885600000|2024-09-09 12:40:00|7888|7824|7884|7832|7895|7832|7880|7824|0
1725886200000|2024-09-09 12:50:00|7888|7816|7892|7804|7892|7861|7888|7804|47
1725887100000|2024-09-09 13:05:00|7890|7832|7880|7836|7890|7852|7876|7832|1
1725887400000|2024-09-09 13:10:00|7888|7837|7890|7867|7890|7868|7876|7837|113
1725887700000|2024-09-09 13:15:00||7868||7883||7883||7868|9
1725888000000|2024-09-09 13:20:00|7888|7876|7890|7866|7890|7876|7888|7848|412
1725888300000|2024-09-09 13:25:00|7886|7826|7890|7812|7890|7826|7886|7790|69
1725888600000|2024-09-09 13:30:00|7875|7825|7888|7880|7906|7899|7851|7825|83542
1725888900000|2024-09-09 13:35:00|7889|7881|7839|7834|7889|7884|7839|7834|13767
1725889200000|2024-09-09 13:40:00|7842|7835|7864|7859|7866|7861|7838|7835|7897
1725889500000|2024-09-09 13:45:00|7862|7858|7898|7894|7898|7894|7860|7856|7560
1725889800000|2024-09-09 13:50:00|7896|7893|7917|7914|7917|7915|7894|7891|17789
1725890100000|2024-09-09 13:55:00|7918|7915|7911|7907|7918|7915|7905|7902|11786
1725890400000|2024-09-09 14:00:00|7912|7908|7914|7913|7923|7921|7908|7906|20096
1725890700000|2024-09-09 14:05:00|7915|7914|7906|7905|7915|7914|7905|7903|15679
1725891000000|2024-09-09 14:10:00|7908|7906|7891|7890|7911|7910|7890|7888|23255
1725891300000|2024-09-09 14:15:00|7892|7891|7906|7903|7906|7904|7886|7885|14996
1725891600000|2024-09-09 14:20:00|7905|7905|7891|7889|7908|7906|7890|7888|10295
1725891900000|2024-09-09 14:25:00|7892|7890|7893|7892|7901|7900|7890|7889|10829
1725892200000|2024-09-09 14:30:00|7894|7893|7899|7896|7899|7897|7891|7889|12144
1725892500000|2024-09-09 14:35:00|7898|7897|7911|7909|7916|7914|7896|7893|12057
1725892800000|2024-09-09 14:40:00|7912|7910|7928|7926|7931|7929|7909|7908|16800
1725893100000|2024-09-09 14:45:00|7927|7925|7930|7929|7932|7931|7918|7917|13254
1725893400000|2024-09-09 14:50:00|7929|7928|7935|7933|7938|7937|7927|7926|16091
1725893700000|2024-09-09 14:55:00|7934|7932|7929|7928|7938|7937|7928|7926|10552
1725894000000|2024-09-09 15:00:00|7930|7927|7920|7918|7935|7933|7920|7918|9105
1725894300000|2024-09-09 15:05:00|7921|7919|7928|7926|7928|7927|7920|7918|12699
1725894600000|2024-09-09 15:10:00|7927|7927|7920|7918|7928|7927|7914|7912|16416
1725894900000|2024-09-09 15:15:00|7919|7916|7913|7912|7919|7916|7911|7910|8766
1725895200000|2024-09-09 15:20:00|7914|7913|7922|7921|7923|7921|7914|7912|10978
1725895500000|2024-09-09 15:25:00|7921|7920|7926|7924|7929|7928|7921|7920|9644
1725895800000|2024-09-09 15:30:00|7927|7925|7932|7930|7938|7936|7927|7925|10542
1725896100000|2024-09-09 15:35:00|7931|7931|7945|7944|7949|7947|7926|7925|21622
1725896400000|2024-09-09 15:40:00|7944|7943|7948|7946|7956|7955|7943|7942|15113
1725896700000|2024-09-09 15:45:00|7949|7947|7953|7950|7955|7953|7949|7947|4484
1725897000000|2024-09-09 15:50:00|7954|7951|7959|7957|7959|7957|7949|7948|11299
1725897300000|2024-09-09 15:55:00|7958|7956|7938|7937|7958|7956|7938|7937|7344
1725897600000|2024-09-09 16:00:00|7937|7936|7943|7941|7944|7941|7935|7933|8878
1725897900000|2024-09-09 16:05:00|7942|7942|7944|7943|7946|7945|7939|7938|6956
1725898200000|2024-09-09 16:10:00|7945|7944|7953|7951|7955|7953|7944|7943|9895
1725898500000|2024-09-09 16:15:00|7954|7952|7952|7950|7954|7953|7950|7948|12411
1725898800000|2024-09-09 16:20:00|7951|7949|7955|7954|7955|7954|7947|7946|4672
1725899100000|2024-09-09 16:25:00|7954|7953|7951|7950|7957|7955|7949|7948|8923
1725899400000|2024-09-09 16:30:00|7950|7949|7955|7954|7955|7954|7950|7949|20608
1725899700000|2024-09-09 16:35:00|7956|7955|7963|7962|7964|7963|7956|7954|10078
1725900000000|2024-09-09 16:40:00|7964|7963|7966|7965|7967|7966|7963|7962|14459
1725900300000|2024-09-09 16:45:00|7967|7966|7968|7966|7972|7970|7964|7963|11767
1725900600000|2024-09-09 16:50:00|7967|7967|7967|7966|7972|7971|7967|7966|12526
1725900900000|2024-09-09 16:55:00|7968|7967|7973|7972|7975|7973|7966|7965|10996
1725901200000|2024-09-09 17:00:00|7972|7971|7962|7961|7972|7972|7962|7961|5350
1725901500000|2024-09-09 17:05:00|7963|7962|7959|7958|7963|7962|7955|7954|10087
1725901800000|2024-09-09 17:10:00|7958|7957|7954|7953|7958|7957|7953|7951|13145
1725902100000|2024-09-09 17:15:00|7955|7954|7950|7949|7957|7956|7949|7947|7870
1725902400000|2024-09-09 17:20:00|7949|7948|7947|7946|7951|7950|7945|7943|4534
1725902700000|2024-09-09 17:25:00|7948|7947|7944|7943|7949|7948|7944|7942|11315
1725903000000|2024-09-09 17:30:00|7945|7944|7937|7936|7946|7945|7937|7936|6223
1725903300000|2024-09-09 17:35:00|7938|7937|7950|7949|7953|7951|7938|7936|12283
1725903600000|2024-09-09 17:40:00|7951|7950|7942|7941|7956|7954|7941|7939|7971
1725903900000|2024-09-09 17:45:00|7941|7940|7948|7947|7950|7948|7940|7939|22678
1725904200000|2024-09-09 17:50:00|7947|7946|7955|7947|8024|8018|7920|7911|250142
1725904500000|2024-09-09 17:55:00|7957|7953|7935|7930|7957|7955|7931|7925|21458
1725904800000|2024-09-09 18:00:00|7936|7933|7935|7932|7950|7947|7932|7930|10982
1725905100000|2024-09-09 18:05:00|7937|7934|7930|7926|7940|7937|7926|7923|9281
1725905400000|2024-09-09 18:10:00|7929|7927|7933|7930|7937|7935|7925|7923|7529
1725905700000|2024-09-09 18:15:00|7932|7931|7937|7936|7939|7938|7930|7929|10710
1725906000000|2024-09-09 18:20:00|7938|7937|7948|7946|7948|7947|7929|7928|17323
1725906300000|2024-09-09 18:25:00|7949|7947|7939|7937|7949|7948|7935|7933|11955
1725906600000|2024-09-09 18:30:00|7940|7938|7935|7933|7945|7943|7935|7933|10843
1725906900000|2024-09-09 18:35:00|7934|7932|7925|7923|7936|7935|7922|7920|12185
1725907200000|2024-09-09 18:40:00|7923|7922|7935|7933|7935|7933|7921|7920|12274
1725907500000|2024-09-09 18:45:00|7934|7934|7928|7927|7935|7934|7928|7927|12059
1725907800000|2024-09-09 18:50:00|7927|7926|7923|7922|7929|7928|7921|7920|13316
1725908100000|2024-09-09 18:55:00|7922|7921|7917|7916|7923|7922|7917|7916|12173
1725908400000|2024-09-09 19:00:00|7916|7914|7917|7916|7922|7920|7910|7909|14365
1725908700000|2024-09-09 19:05:00|7918|7917|7929|7928|7931|7929|7917|7917|13245
1725909000000|2024-09-09 19:10:00|7928|7927|7929|7927|7931|7929|7927|7926|11246
1725909300000|2024-09-09 19:15:00|7928|7926|7932|7931|7940|7938|7927|7926|33197
1725909600000|2024-09-09 19:20:00|7931|7930|7930|7928|7934|7933|7929|7928|12705
1725909900000|2024-09-09 19:25:00|7929|7929|7928|7927|7933|7931|7924|7923|16169
1725910200000|2024-09-09 19:30:00|7929|7928|7916|7914|7930|7929|7916|7914|16598
1725910500000|2024-09-09 19:35:00|7915|7913|7923|7921|7926|7924|7914|7912|14263
1725910800000|2024-09-09 19:40:00|7922|7920|7921|7920|7926|7925|7919|7918|12462
1725911100000|2024-09-09 19:45:00|7920|7919|7911|7910|7921|7920|7911|7909|14349
1725911400000|2024-09-09 19:50:00|7910|7909|7922|7921|7924|7922|7907|7906|59330
1725911700000|2024-09-09 19:55:00|7923|7920|7916|7915|7924|7923|7915|7914|196082
1725912000000|2024-09-09 20:00:00|7919||7919||7919||7919||999618
1725915300000|2024-09-09 20:55:00|||||||||1
1725921600000|2024-09-09 22:40:00|7928|7917|7919|7917|7928|7917|7919|7917|106
1725921900000|2024-09-09 22:45:00|7968|7914|7968|7910|7968|7914|7914|7910|1222
1725955200000|2024-09-10 08:00:00|7988|7911|7976|7936|7988|7936|7976|7911|126
1725955800000|2024-09-10 08:10:00|7935|7928|7976|7939|7984|7939|7935|7896|266
1725956100000|2024-09-10 08:15:00|||||||||10
1725956400000|2024-09-10 08:20:00||7912||7924||7927||7912|100
1725956700000|2024-09-10 08:25:00||7927||7928||7928||7921|0
1725957000000|2024-09-10 08:30:00||7924||7924||7932||7920|0
1725957300000|2024-09-10 08:35:00|7968|7928|7968|7924|7968|7928|7968|7920|0
1725957600000|2024-09-10 08:40:00||7916||7924||7924||7916|0
1725958200000|2024-09-10 08:50:00|7939|7916|7939|7896|7939|7916|7939|7896|170
1725959100000|2024-09-10 09:05:00||7900||7900||7900||7900|0
1725959700000|2024-09-10 09:15:00|7956||7964||7964||7956||0
1725960900000|2024-09-10 09:35:00|7968||7968||7968||7968||0
1725961200000|2024-09-10 09:40:00|7976|7917|7972|7917|7976|7917|7972|7917|0
1725962100000|2024-09-10 09:55:00|7968||7972||7984||7968||0
1725963300000|2024-09-10 10:15:00|7968||7968||7968||7968||0
1725963600000|2024-09-10 10:20:00|7972||7972||7972||7972||0
1725963900000|2024-09-10 10:25:00|7968||7968||7968||7968||0
1725964200000|2024-09-10 10:30:00|||||||||1
1725965100000|2024-09-10 10:45:00|||||||||1
1725965400000|2024-09-10 10:50:00|7972||7972||7972||7972||0
1725965700000|2024-09-10 10:55:00|7971||7972||7972||7971||3
1725966000000|2024-09-10 11:00:00|7971||7972||7972||7971||17
1725966300000|2024-09-10 11:05:00|7971||7971||7971||7971||0
1725966600000|2024-09-10 11:10:00|7938||7938||7938||7938||0
1725971400000|2024-09-10 12:30:00|||||||||3
1725972000000|2024-09-10 12:40:00|7968|7919|7935|7917|7968|7919|7935|7917|0
1725974700000|2024-09-10 13:25:00|7957|7900|7964|7900|7968|7910|7917|7900|515
1725975000000|2024-09-10 13:30:00|7950|7908|7914|7909|7955|7918|7879|7865|15020
1725975300000|2024-09-10 13:35:00|7915|7908|7993|7986|7994|7988|7903|7900|20046
1725975600000|2024-09-10 13:40:00|7992|7987|8071|8063|8074|8071|7992|7986|127684
1725975900000|2024-09-10 13:45:00|8072|8066|8027|8026|8074|8069|8019|8014|52904
1725976200000|2024-09-10 13:50:00|8028|8025|8065|8064|8074|8069|8024|8018|67937
1725976500000|2024-09-10 13:55:00|8066|8065|8082|8079|8092|8090|8066|8061|66376
1725976800000|2024-09-10 14:00:00|8080|8077|8067|8063|8080|8077|8056|8054|29131
1725977100000|2024-09-10 14:05:00|8066|8064|8072|8070|8079|8076|8051|8050|22417
1725977400000|2024-09-10 14:10:00|8070|8067|8066|8064|8073|8072|8052|8049|20824
1725977700000|2024-09-10 14:15:00|8065|8062|8071|8067|8072|8070|8053|8051|17451
1725978000000|2024-09-10 14:20:00|8070|8068|8059|8056|8075|8073|8059|8056|49802
1725978300000|2024-09-10 14:25:00|8058|8055|8072|8070|8075|8073|8056|8054|29651
1725978600000|2024-09-10 14:30:00|8071|8069|8067|8065|8073|8072|8064|8063|22850
1725978900000|2024-09-10 14:35:00|8068|8066|8062|8060|8072|8071|8057|8055|30348
1725979200000|2024-09-10 14:40:00|8061|8059|8065|8063|8068|8067|8059|8057|30235
1725979500000|2024-09-10 14:45:00|8066|8064|8062|8060|8068|8067|8060|8057|14679
1725979800000|2024-09-10 14:50:00|8061|8059|8063|8062|8066|8065|8057|8055|31139
1725980100000|2024-09-10 14:55:00|8062|8061|8073|8071|8074|8072|8055|8053|15320
1725980400000|2024-09-10 15:00:00|8072|8072|8073|8071|8084|8083|8070|8068|35801
1725980700000|2024-09-10 15:05:00|8072|8070|8067|8065|8075|8074|8059|8058|14846
1725981000000|2024-09-10 15:10:00|8068|8066|8062|8059|8068|8067|8058|8057|11091
1725981300000|2024-09-10 15:15:00|8061|8058|8066|8064|8072|8070|8053|8052|22281
1725981600000|2024-09-10 15:20:00|8065|8063|8057|8055|8066|8064|8054|8053|14310
1725981900000|2024-09-10 15:25:00|8056|8056|8059|8058|8060|8059|8054|8053|19680
1725982200000|2024-09-10 15:30:00|8060|8059|8034|8032|8060|8059|8031|8030|66716
1725982500000|2024-09-10 15:35:00|8035|8033|8037|8036|8046|8043|8031|8028|10056
1725982800000|2024-09-10 15:40:00|8036|8035|8044|8042|8048|8046|8036|8035|12972
1725983100000|2024-09-10 15:45:00|8043|8041|8033|8031|8047|8044|8032|8030|15650
1725983400000|2024-09-10 15:50:00|8034|8032|8036|8035|8037|8036|8028|8025|19231
1725983700000|2024-09-10 15:55:00|8037|8036|8027|8024|8040|8039|8026|8023|10831
1725984000000|2024-09-10 16:00:00|8026|8026|8015|8014|8032|8031|8013|8010|14610
1725984300000|2024-09-10 16:05:00|8014|8013|8008|8006|8016|8014|8003|8001|17162
1725984600000|2024-09-10 16:10:00|8009|8007|7998|7997|8017|8016|7998|7997|53650
1725984900000|2024-09-10 16:15:00|7999|7998|8010|8008|8010|8008|7994|7993|8976
1725985200000|2024-09-10 16:20:00|8009|8007|8020|8017|8021|8020|8005|8003|89441
1725985500000|2024-09-10 16:25:00|8023|8018|8023|8022|8030|8029|8019|8018|10204
1725985800000|2024-09-10 16:30:00|8024|8021|8038|8037|8040|8039|8022|8021|6814
1725986100000|2024-09-10 16:35:00|8037|8036|8039|8037|8045|8043|8036|8035|7429
1725986400000|2024-09-10 16:40:00|8037|8036|8035|8034|8042|8040|8026|8025|8369
1725986700000|2024-09-10 16:45:00|8036|8035|8046|8044|8047|8046|8034|8033|5584
1725987000000|2024-09-10 16:50:00|8045|8043|8053|8052|8055|8053|8044|8042|5066
1725987300000|2024-09-10 16:55:00|8054|8053|8057|8055|8058|8057|8051|8049|4112
1725987600000|2024-09-10 17:00:00|8056|8054|8055|8054|8057|8056|8053|8052|4999
1725987900000|2024-09-10 17:05:00|8056|8055|8071|8069|8073|8071|8056|8055|9612
1725988200000|2024-09-10 17:10:00|8070|8070|8077|8076|8077|8076|8069|8067|10837
1725988500000|2024-09-10 17:15:00|8076|8075|8079|8078|8082|8081|8074|8072|10172
1725988800000|2024-09-10 17:20:00|8078|8077|8084|8083|8085|8083|8076|8075|16757
1725989100000|2024-09-10 17:25:00|8083|8081|8079|8077|8084|8083|8077|8075|8878
1725989400000|2024-09-10 17:30:00|8078|8076|8083|8081|8085|8084|8077|8076|6265
1725989700000|2024-09-10 17:35:00|8084|8083|8095|8093|8095|8094|8083|8082|12750
1725990000000|2024-09-10 17:40:00|8094|8094|8101|8099|8107|8106|8094|8093|54940
1725990300000|2024-09-10 17:45:00|8100|8100|8104|8101|8105|8103|8098|8096|6972
1725990600000|2024-09-10 17:50:00|8103|8100|8112|8110|8112|8111|8100|8099|13148
1725990900000|2024-09-10 17:55:00|8111|8109|8116|8114|8119|8118|8111|8109|20139
1725991200000|2024-09-10 18:00:00|8117|8115|8120|8119|8130|8129|8117|8115|13162
1725991500000|2024-09-10 18:05:00|8121|8120|8117|8115|8124|8123|8113|8111|14596
1725991800000|2024-09-10 18:10:00|8118|8116|8125|8124|8125|8124|8112|8111|29944
1725992100000|2024-09-10 18:15:00|8126|8125|8130|8128|8130|8129|8123|8121|16202
1725992400000|2024-09-10 18:20:00|8131|8129|8138|8137|8139|8138|8131|8129|15165
1725992700000|2024-09-10 18:25:00|8139|8138|8143|8142|8143|8142|8137|8135|9513
1725993000000|2024-09-10 18:30:00|8142|8141|8148|8146|8149|8148|8139|8138|13570
1725993300000|2024-09-10 18:35:00|8147|8147|8145|8144|8149|8148|8145|8144|13870
1725993600000|2024-09-10 18:40:00|8144|8143|8142|8141|8144|8143|8137|8136|14814
1725993900000|2024-09-10 18:45:00|8143|8142|8143|8141|8145|8144|8141|8140|18130
1725994200000|2024-09-10 18:50:00|8144|8142|8145|8144|8150|8149|8144|8142|20467
1725994500000|2024-09-10 18:55:00|8144|8143|8152|8151|8153|8152|8141|8140|30743
1725994800000|2024-09-10 19:00:00|8151|8150|8131|8130|8155|8154|8131|8129|21850
1725995100000|2024-09-10 19:05:00|8132|8131|8141|8139|8146|8144|8132|8130|11169
1725995400000|2024-09-10 19:10:00|8140|8140|8142|8141|8148|8147|8138|8136|23501
1725995700000|2024-09-10 19:15:00|8141|8140|8134|8133|8141|8140|8131|8129|18765
1725996000000|2024-09-10 19:20:00|8135|8132|8133|8132|8138|8137|8132|8130|17451
1725996300000|2024-09-10 19:25:00|8132|8131|8134|8133|8137|8136|8132|8131|16781
1725996600000|2024-09-10 19:30:00|8133|8132|8125|8124|8133|8132|8124|8123|42376
1725996900000|2024-09-10 19:35:00|8124|8122|8124|8123|8138|8137|8122|8121|17216
1725997200000|2024-09-10 19:40:00|8123|8122|8120|8118|8125|8124|8119|8118|23833
1725997500000|2024-09-10 19:45:00|8121|8119|8121|8120|8128|8127|8120|8118|20983
1725997800000|2024-09-10 19:50:00|8122|8119|8140|8139|8142|8141|8107|8106|115988
1725998100000|2024-09-10 19:55:00|8142|8140|8144|8141|8158|8155|8139|8138|273286
1725998400000|2024-09-10 20:00:00|8154|8140|8154|8134|8154|8140|8154|8134|1298664
1725999600000|2024-09-10 20:20:00|8157|8123|8157|8123|8157|8123|8157|8123|108
1725999900000|2024-09-10 20:25:00|||||||||10
1726000200000|2024-09-10 20:30:00|8154||8154||8154||8154||5
1726000800000|2024-09-10 20:40:00|||||||||1
1726001400000|2024-09-10 20:50:00|||||||||15
1726002000000|2024-09-10 21:00:00|||||||||8
1726002300000|2024-09-10 21:05:00|||||||||5
1726002600000|2024-09-10 21:10:00||8090||8090||8090||8090|0
1726003800000|2024-09-10 21:30:00|||||||||2
1726004700000|2024-09-10 21:45:00|||||||||11
1726005000000|2024-09-10 21:50:00|||||||||1
1726005600000|2024-09-10 22:00:00|8174|8101|8174|8146|8174|8146|8174|8101|30
1726005900000|2024-09-10 22:05:00|||||||||2
1726006200000|2024-09-10 22:10:00|||||||||2
1726007100000|2024-09-10 22:25:00|||||||||261
1726007400000|2024-09-10 22:30:00|8146|8101|8146|8101|8146|8101|8146|8101|332
1726007700000|2024-09-10 22:35:00|||||||||5
1726008000000|2024-09-10 22:40:00|||||||||26
1726008900000|2024-09-10 22:55:00|||||||||120
1726009200000|2024-09-10 23:00:00|8144||8143||8144||8143||178
1726011000000|2024-09-10 23:30:00|||||||||30
1726012200000|2024-09-10 23:50:00|||||||||25
1726012500000|2024-09-10 23:55:00|||||||||40
1726041600000|2024-09-11 08:00:00|8144|8056|8128|8089|8144|8089|8128|8052|0
1726041900000|2024-09-11 08:05:00|8132|8088|8132|8101|8132|8101|8132|8088|0
1726042200000|2024-09-11 08:10:00|8144|8100|8132|8099|8144|8102|8132|8094|0
1726042500000|2024-09-11 08:15:00|8128|8098|8128|8098|8140|8098|8128|8096|0
1726042800000|2024-09-11 08:20:00|8136|8094|8124|8096|8140|8098|8124|8094|0
1726043100000|2024-09-11 08:25:00|8144|8097|8144|8094|8144|8097|8144|8094|0
1726043400000|2024-09-11 08:30:00|8132|8097|8132|8094|8144|8098|8128|8094|0
1726044000000|2024-09-11 08:40:00|8148|8097|8136|8097|8148|8097|8136|8097|0
1726044300000|2024-09-11 08:45:00|8132||8132||8132||8132||0
1726044600000|2024-09-11 08:50:00|8198|8105|8132|8097|8198|8105|8132|8097|300
1726045500000|2024-09-11 09:05:00|||||||||1
1726045800000|2024-09-11 09:10:00|8144||8132||8144||8132||0
1726046100000|2024-09-11 09:15:00|8136||8136||8136||8136||0
1726046700000|2024-09-11 09:25:00|8132||8132||8132||8132||1
1726047000000|2024-09-11 09:30:00|8144||8140||8144||8140||0
1726047300000|2024-09-11 09:35:00|8128||8128||8140||8128||0
1726047600000|2024-09-11 09:40:00|8140||8140||8140||8140||0
1726048500000|2024-09-11 09:55:00|8136||8136||8140||8136||2
1726048800000|2024-09-11 10:00:00|8140|8080|8140|8072|8198|8080|8112|8020|39
1726049100000|2024-09-11 10:05:00|8128|8084|8128|8085|8144|8112|8128|8067|0
1726049400000|2024-09-11 10:10:00||8089||8089||8089||8089|0
1726049700000|2024-09-11 10:15:00|8132||8132||8132||8132||9
1726051500000|2024-09-11 10:45:00|||||||||1
1726051800000|2024-09-11 10:50:00|8136||8136||8136||8136||0
1726052100000|2024-09-11 10:55:00||8076||8072||8076||8072|0
1726052400000|2024-09-11 11:00:00||8059||8085||8085||8048|0
1726052700000|2024-09-11 11:05:00||8089||8089||8089||8089|0
1726053000000|2024-09-11 11:10:00|8128|8060|8128|8072|8128|8078|8128|8060|0
1726053300000|2024-09-11 11:15:00|8180|8056|8120|8060|8180|8060|8120|8056|0
1726053600000|2024-09-11 11:20:00|8124|8057|8124|8061|8124|8061|8124|8057|0
1726053900000|2024-09-11 11:25:00|8128|8056|8128|8057|8128|8062|8128|8056|0
1726054200000|2024-09-11 11:30:00|8124|8056|8124|8056|8150|8097|8100|8056|456
1726054500000|2024-09-11 11:35:00||8055||8057||8059||8055|1
1726054800000|2024-09-11 11:40:00|8120|8058|8116|8057|8120|8058|8116|8057|0
1726055100000|2024-09-11 11:45:00|8150|8100|8124|8075|8150|8100|8124|8060|210
1726055400000|2024-09-11 11:50:00|8136|8074|8120|8055|8136|8074|8112|8028|316
1726055700000|2024-09-11 11:55:00|8124|8057|8132|8070|8136|8108|8124|8057|0
1726056600000|2024-09-11 12:10:00|||||||||50
1726057500000|2024-09-11 12:25:00|8150|8110|8150|8110|8150|8110|8150|8110|30
1726057800000|2024-09-11 12:30:00|8122|8010|8128|8076|8150|8109|8110|8010|613
1726058100000|2024-09-11 12:35:00||8080||8080||8084||8060|0
1726058400000|2024-09-11 12:40:00|8109|8064|8108|8036|8109|8074|8108|8028|1108
1726058700000|2024-09-11 12:45:00|8120|8050|8128|8084|8128|8108|8108|8032|977
1726059000000|2024-09-11 12:50:00||8076||8076||8076||8076|4
1726059300000|2024-09-11 12:55:00||8100||8100||8100||8100|1
1726060200000|2024-09-11 13:10:00|8127||8127||8127||8127||0
1726061100000|2024-09-11 13:25:00|8101|8025|8128|8043|8128|8043|8095|8025|639
1726061400000|2024-09-11 13:30:00|8123|8099|8084|8080|8123|8114|8051|8043|171767
1726061700000|2024-09-11 13:35:00|8082|8078|8033|8026|8082|8078|8015|8010|20334
1726062000000|2024-09-11 13:40:00|8030|8024|8010|8005|8038|8033|8009|8003|12795
1726062300000|2024-09-11 13:45:00|8009|8006|8023|8018|8027|8023|8003|8000|16214
1726062600000|2024-09-11 13:50:00|8020|8017|8037|8033|8041|8037|8019|8015|7429
1726062900000|2024-09-11 13:55:00|8036|8032|8005|8003|8036|8032|8005|8003|9304
1726063200000|2024-09-11 14:00:00|8006|8001|7994|7992|8015|8011|7994|7992|27662
1726063500000|2024-09-11 14:05:00|7995|7993|8004|8002|8009|8007|7991|7987|13945
1726063800000|2024-09-11 14:10:00|8006|8003|8002|8000|8013|8011|7995|7992|22260
1726064100000|2024-09-11 14:15:00|8001|7999|7993|7991|8012|8009|7989|7987|18463
1726064400000|2024-09-11 14:20:00|7994|7992|7986|7983|8000|7999|7983|7981|22112
1726064700000|2024-09-11 14:25:00|7985|7984|7993|7991|8000|7997|7980|7977|18933
1726065000000|2024-09-11 14:30:00|7991|7990|7981|7978|7994|7992|7976|7972|17015
1726065300000|2024-09-11 14:35:00|7982|7980|7985|7982|7986|7984|7975|7974|20401
1726065600000|2024-09-11 14:40:00|7984|7983|7978|7975|7988|7987|7965|7963|175367
1726065900000|2024-09-11 14:45:00|7976|7974|7983|7981|7986|7983|7973|7971|57234
1726066200000|2024-09-11 14:50:00|7984|7982|7977|7976|7988|7985|7969|7966|52396
1726066500000|2024-09-11 14:55:00|7978|7975|7988|7987|7995|7993|7974|7972|20363
1726066800000|2024-09-11 15:00:00|7989|7986|7988|7986|7994|7992|7980|7978|26591
1726067100000|2024-09-11 15:05:00|7989|7987|7991|7989|8000|7998|7981|7979|15892
1726067400000|2024-09-11 15:10:00|7990|7988|7991|7988|7994|7993|7980|7979|10781
1726067700000|2024-09-11 15:15:00|7990|7987|7990|7989|7996|7995|7986|7984|10306
1726068000000|2024-09-11 15:20:00|7991|7990|7989|7987|8000|7998|7987|7985|19176
1726068300000|2024-09-11 15:25:00|7988|7985|8000|7998|8003|8002|7987|7985|15727
1726068600000|2024-09-11 15:30:00|8002|7999|8002|8000|8006|8004|7994|7992|17976
1726068900000|2024-09-11 15:35:00|8003|8001|8025|8023|8025|8023|8001|8000|25031
1726069200000|2024-09-11 15:40:00|8026|8025|8035|8034|8036|8035|8024|8022|20186
1726069500000|2024-09-11 15:45:00|8036|8035|8038|8036|8042|8041|8034|8032|12681
1726069800000|2024-09-11 15:50:00|8037|8035|8021|8019|8040|8038|8021|8019|26808
1726070100000|2024-09-11 15:55:00|8020|8017|8016|8013|8022|8021|8005|8003|32369
1726070400000|2024-09-11 16:00:00|8015|8011|8038|8036|8038|8036|8012|8010|16475
1726070700000|2024-09-11 16:05:00|8041|8037|8025|8023|8044|8043|8024|8021|17481
1726071000000|2024-09-11 16:10:00|8027|8024|8028|8026|8029|8027|8020|8018|9818
1726071300000|2024-09-11 16:15:00|8026|8025|8030|8029|8030|8029|8023|8021|7124
1726071600000|2024-09-11 16:20:00|8031|8030|8038|8037|8043|8042|8031|8029|15263
1726071900000|2024-09-11 16:25:00|8037|8035|8042|8041|8043|8042|8035|8033|7081
1726072200000|2024-09-11 16:30:00|8043|8042|8050|8048|8051|8050|8041|8039|14038
1726072500000|2024-09-11 16:35:00|8051|8049|8056|8054|8057|8055|8051|8049|11495
1726072800000|2024-09-11 16:40:00|8057|8055|8057|8056|8059|8058|8054|8053|8266
1726073100000|2024-09-11 16:45:00|8058|8057|8065|8064|8066|8065|8055|8054|6163
1726073400000|2024-09-11 16:50:00|8063|8063|8068|8067|8071|8069|8063|8061|9745
1726073700000|2024-09-11 16:55:00|8067|8066|8064|8062|8070|8069|8061|8059|10112
1726074000000|2024-09-11 17:00:00|8065|8064|8064|8062|8069|8067|8061|8060|12069
1726074300000|2024-09-11 17:05:00|8063|8061|8070|8068|8073|8072|8059|8058|7688
1726074600000|2024-09-11 17:10:00|8071|8069|8063|8061|8072|8070|8060|8059|7677
1726074900000|2024-09-11 17:15:00|8061|8059|8063|8061|8068|8066|8052|8050|45596
1726075200000|2024-09-11 17:20:00|8064|8062|8052|8050|8065|8064|8050|8048|6686
1726075500000|2024-09-11 17:25:00|8053|8051|8043|8042|8055|8054|8043|8042|9970
1726075800000|2024-09-11 17:30:00|8045|8043|8045|8043|8049|8047|8042|8040|16212
1726076100000|2024-09-11 17:35:00|8044|8044|8052|8051|8052|8051|8043|8041|4823
1726076400000|2024-09-11 17:40:00|8051|8050|8048|8047|8053|8052|8047|8045|4221
1726076700000|2024-09-11 17:45:00|8049|8045|8060|8058|8060|8059|8046|8044|6013
1726077000000|2024-09-11 17:50:00|8061|8059|8053|8051|8062|8061|8052|8051|5963
1726077300000|2024-09-11 17:55:00|8054|8052|8048|8047|8054|8052|8043|8042|5009
1726077600000|2024-09-11 18:00:00|8049|8048|8051|8049|8052|8051|8044|8043|5227
1726077900000|2024-09-11 18:05:00|8050|8048|8047|8045|8051|8049|8046|8044|7171
1726078200000|2024-09-11 18:10:00|8048|8046|8046|8044|8050|8048|8044|8042|4776
1726078500000|2024-09-11 18:15:00|8045|8045|8049|8047|8049|8048|8045|8044|9392
1726078800000|2024-09-11 18:20:00|8048|8046|8042|8041|8048|8046|8042|8041|5541
1726079100000|2024-09-11 18:25:00|8043|8042|8055|8054|8057|8056|8039|8038|50256
1726079400000|2024-09-11 18:30:00|8056|8055|8056|8054|8059|8058|8052|8051|12029
1726079700000|2024-09-11 18:35:00|8057|8055|8068|8066|8068|8067|8050|8049|18090
1726080000000|2024-09-11 18:40:00|8069|8067|8079|8078|8079|8078|8067|8066|16702
1726080300000|2024-09-11 18:45:00|8078|8077|8078|8077|8082|8080|8073|8072|12593
1726080600000|2024-09-11 18:50:00|8077|8076|8076|8075|8079|8078|8072|8070|11415
1726080900000|2024-09-11 18:55:00|8077|8076|8072|8071|8082|8081|8071|8070|28026
1726081200000|2024-09-11 19:00:00|8071|8069|8074|8072|8077|8076|8070|8069|19764
1726081500000|2024-09-11 19:05:00|8073|8073|8075|8074|8076|8075|8073|8071|6270
1726081800000|2024-09-11 19:10:00|8076|8075|8074|8072|8080|8079|8073|8072|27399
1726082100000|2024-09-11 19:15:00|8073|8073|8071|8070|8077|8076|8068|8067|17225
1726082400000|2024-09-11 19:20:00|8070|8069|8067|8066|8070|8069|8065|8064|13474
1726082700000|2024-09-11 19:25:00|8068|8067|8078|8077|8079|8078|8068|8067|24910
1726083000000|2024-09-11 19:30:00|8077|8076|8075|8073|8078|8077|8072|8070|36625
1726083300000|2024-09-11 19:35:00|8074|8074|8076|8075|8079|8078|8074|8074|27864
1726083600000|2024-09-11 19:40:00|8077|8074|8073|8072|8077|8074|8068|8067|29773
1726083900000|2024-09-11 19:45:00|8072|8071|8077|8076|8078|8077|8069|8068|38025
1726084200000|2024-09-11 19:50:00|8076|8074|8083|8081|8088|8087|8071|8070|113889
1726084500000|2024-09-11 19:55:00|8086|8083|8094|8093|8106|8105|8086|8083|299144
1726084800000|2024-09-11 20:00:00|8095|8094|8115|8094|8140|8116|8094|8084|1045089
1726086300000|2024-09-11 20:25:00|8107|8097|8107|8097|8107|8097|8107|8097|15
1726086600000|2024-09-11 20:30:00||8101||8102||8102||8101|500
1726086900000|2024-09-11 20:35:00|||||||||75
1726090500000|2024-09-11 21:35:00|8099|8094|8140|8094|8140|8094|8099|8094|24
1726095300000|2024-09-11 22:55:00|||||||||1
1726128000000|2024-09-12 08:00:00|8150|7900|8150|7924|8150|7927|8150|7900|18
1726128300000|2024-09-12 08:05:00||7923||7923||7926||7900|3
1726128600000|2024-09-12 08:10:00||7924||7962||7962||7921|1
1726129500000|2024-09-12 08:25:00||7969||8068||8068||7961|0
1726129800000|2024-09-12 08:30:00||8069||8068||8069||8055|0
1726130100000|2024-09-12 08:35:00||8069||8073||8073||8057|0
1726130400000|2024-09-12 08:40:00||8072||8073||8073||8054|0
1726130700000|2024-09-12 08:45:00||8072||8070||8072||8070|0
1726131000000|2024-09-12 08:50:00||7961||8094||8094||7961|19
1726132500000|2024-09-12 09:15:00||7900||7900||7900||7900|0
1726132800000|2024-09-12 09:20:00|||||||||5
1726133700000|2024-09-12 09:35:00|||||||||1
1726136400000|2024-09-12 10:20:00|8142||8142||8142||8142||0
1726136700000|2024-09-12 10:25:00|8138||8137||8149||8137||0
1726137000000|2024-09-12 10:30:00|||||||||2
1726137300000|2024-09-12 10:35:00|8128||8118||8141||8117||0
1726137600000|2024-09-12 10:40:00|8140||8117||8143||8117||0
1726137900000|2024-09-12 10:45:00|8118||8117||8150||8117||0
1726138200000|2024-09-12 10:50:00|8149||8142||8149||8117||0
1726138500000|2024-09-12 10:55:00|8118|7950|8141|7950|8149|7950|8117|7950|0
1726138800000|2024-09-12 11:00:00|8118|8000|8143|8000|8150|8000|8117|8000|1
1726139100000|2024-09-12 11:05:00|8150||8142||8150||8117||0
1726139400000|2024-09-12 11:10:00|8119||8119||8142||8117||0
1726139700000|2024-09-12 11:15:00|8146||8119||8146||8117||0
1726140000000|2024-09-12 11:20:00|8118||8117||8150||8117||0
1726140300000|2024-09-12 11:25:00|8118||8117||8146||8117||0
1726140600000|2024-09-12 11:30:00|8146||8117||8150||8117||0
1726140900000|2024-09-12 11:35:00|8118||8117||8146||8117||0
1726141200000|2024-09-12 11:40:00|8146||8117||8146||8117||0
1726141500000|2024-09-12 11:45:00|8146||8117||8146||8117||0
1726141800000|2024-09-12 11:50:00|8146||8117||8146||8117||0
1726142100000|2024-09-12 11:55:00|8118||8117||8119||8117||0
1726143900000|2024-09-12 12:25:00|8119||8146||8146||8117||2
1726144200000|2024-09-12 12:30:00|8150|8110|8300|8113|8377|8292|8150|8000|24399
1726144500000|2024-09-12 12:35:00|8250|8100|8305|8125|8350|8280|8244|8100|2529
1726144800000|2024-09-12 12:40:00|8274|8150|8296|8260|8296|8295|8245|8150|6343
1726145100000|2024-09-12 12:45:00|8292|8278|8372|8350|8400|8384|8292|8278|14952
1726145400000|2024-09-12 12:50:00|8366|8365|8350|8305|8366|8365|8340|8301|10224
1726145700000|2024-09-12 12:55:00|8338|8301|8340|8330|8350|8330|8338|8301|529
1726146000000|2024-09-12 13:00:00|8343|8340|8352|8340|8354|8347|8342|8330|20324
1726146300000|2024-09-12 13:05:00|8354|8350|8352|8340|8360|8350|8352|8340|10004
1726146600000|2024-09-12 13:10:00|8351|8350|8273|8256|8351|8350|8273|8256|21514
1726146900000|2024-09-12 13:15:00|8270|8258|8290|8269|8318|8269|8264|8240|5646
1726147200000|2024-09-12 13:20:00|8349|8275|8308|8290|8349|8291|8280|8271|4065
1726147500000|2024-09-12 13:25:00|8285|8264|8349|8336|8349|8336|8271|8261|38191
1726147800000|2024-09-12 13:30:00|8340|8280|8406|8394|8490|8485|8309|8280|353703
1726148100000|2024-09-12 13:35:00|8403|8393|8329|8321|8403|8395|8275|8265|167030
1726148400000|2024-09-12 13:40:00|8326|8325|8291|8287|8360|8358|8287|8275|162737
1726148700000|2024-09-12 13:45:00|8292|8288|8227|8226|8299|8292|8213|8208|168599
1726149000000|2024-09-12 13:50:00|8226|8225|8263|8260|8267|8262|8208|8202|96879
1726149300000|2024-09-12 13:55:00|8262|8259|8210|8200|8274|8271|8201|8196|76222
1726149600000|2024-09-12 14:00:00|8212|8203|8229|8223|8236|8234|8200|8197|72728
1726149900000|2024-09-12 14:05:00|8228|8226|8238|8236|8261|8258|8223|8219|58506
1726150200000|2024-09-12 14:10:00|8237|8234|8263|8261|8264|8263|8234|8231|32977
1726150500000|2024-09-12 14:15:00|8262|8259|8284|8283|8292|8290|8259|8257|63148
1726150800000|2024-09-12 14:20:00|8285|8284|8290|8287|8291|8289|8249|8246|54487
1726151100000|2024-09-12 14:25:00|8289|8286|8280|8277|8289|8286|8268|8266|51091
1726151400000|2024-09-12 14:30:00|8278|8276|8288|8287|8307|8306|8277|8276|85645
1726151700000|2024-09-12 14:35:00|8289|8288|8267|8266|8289|8288|8260|8258|99854
1726152000000|2024-09-12 14:40:00|8266|8265|8270|8268|8275|8274|8251|8248|43466
1726152300000|2024-09-12 14:45:00|8271|8269|8275|8274|8283|8281|8263|8261|62676
1726152600000|2024-09-12 14:50:00|8274|8272|8251|8249|8275|8273|8251|8249|43583
1726152900000|2024-09-12 14:55:00|8250|8248|8235|8233|8268|8266|8235|8233|32540
1726153200000|2024-09-12 15:00:00|8234|8232|8215|8214|8242|8240|8215|8213|54256
1726153500000|2024-09-12 15:05:00|8217|8213|8228|8227|8231|8228|8205|8203|48130
1726153800000|2024-09-12 15:10:00|8227|8226|8252|8250|8252|8251|8225|8222|67865
1726154100000|2024-09-12 15:15:00|8251|8249|8251|8249|8257|8256|8245|8244|56601
1726154400000|2024-09-12 15:20:00|8252|8250|8284|8282|8285|8283|8252|8250|48417
1726154700000|2024-09-12 15:25:00|8283|8281|8266|8264|8283|8281|8265|8263|48062
1726155000000|2024-09-12 15:30:00|8265|8263|8261|8259|8266|8264|8252|8250|37839
1726155300000|2024-09-12 15:35:00|8260|8257|8278|8276|8283|8282|8255|8253|40061
1726155600000|2024-09-12 15:40:00|8277|8275|8276|8274|8278|8277|8270|8268|20036
1726155900000|2024-09-12 15:45:00|8277|8275|8278|8277|8284|8283|8268|8265|37009
1726156200000|2024-09-12 15:50:00|8277|8275|8266|8263|8278|8276|8266|8263|36499
1726156500000|2024-09-12 15:55:00|8265|8264|8254|8253|8265|8264|8237|8235|23057
1726156800000|2024-09-12 16:00:00|8255|8254|8256|8255|8260|8258|8249|8247|15573
1726157100000|2024-09-12 16:05:00|8255|8254|8249|8247|8255|8254|8243|8241|17322
1726157400000|2024-09-12 16:10:00|8248|8248|8247|8245|8249|8248|8240|8239|22945
1726157700000|2024-09-12 16:15:00|8248|8246|8258|8256|8258|8257|8244|8242|40299
1726158000000|2024-09-12 16:20:00|8257|8257|8268|8266|8268|8266|8256|8254|23323
1726158300000|2024-09-12 16:25:00|8267|8267|8267|8266|8268|8267|8265|8263|21681
1726158600000|2024-09-12 16:30:00|8266|8263|8279|8277|8279|8278|8263|8261|16564
1726158900000|2024-09-12 16:35:00|8281|8276|8293|8290|8295|8294|8281|8276|44196
1726159200000|2024-09-12 16:40:00|8292|8289|8277|8275|8292|8289|8274|8270|17207
1726159500000|2024-09-12 16:45:00|8276|8273|8276|8274|8279|8278|8270|8268|10255
1726159800000|2024-09-12 16:50:00|8277|8275|8283|8281|8285|8284|8277|8275|30296
1726160100000|2024-09-12 16:55:00|8282|8280|8284|8283|8285|8284|8278|8277|22304
1726160400000|2024-09-12 17:00:00|8285|8284|8302|8300|8303|8301|8284|8283|81520
1726160700000|2024-09-12 17:05:00|8303|8301|8313|8309|8313|8311|8303|8301|15805
1726161000000|2024-09-12 17:10:00|8311|8308|8305|8304|8311|8308|8301|8300|10065
1726161300000|2024-09-12 17:15:00|8306|8305|8306|8305|8309|8308|8304|8302|9141
1726161600000|2024-09-12 17:20:00|8305|8304|8302|8301|8306|8305|8291|8289|21322
1726161900000|2024-09-12 17:25:00|8303|8302|8297|8295|8303|8302|8296|8294|12727
1726162200000|2024-09-12 17:30:00|8296|8296|8297|8296|8298|8296|8292|8290|9968
1726162500000|2024-09-12 17:35:00|8298|8297|8298|8297|8301|8299|8292|8290|15501
1726162800000|2024-09-12 17:40:00|8300|8298|8304|8302|8305|8304|8299|8298|25305
1726163100000|2024-09-12 17:45:00|8303|8301|8298|8297|8306|8305|8295|8293|39301
1726163400000|2024-09-12 17:50:00|8299|8298|8297|8295|8299|8298|8294|8293|19222
1726163700000|2024-09-12 17:55:00|8296|8296|8305|8304|8306|8305|8296|8296|41003
1726164000000|2024-09-12 18:00:00|8304|8303|8320|8319|8320|8319|8302|8299|30067
1726164300000|2024-09-12 18:05:00|8321|8320|8332|8330|8332|8330|8321|8320|51624
1726164600000|2024-09-12 18:10:00|8333|8331|8320|8319|8335|8334|8319|8318|18249
1726164900000|2024-09-12 18:15:00|8321|8321|8336|8334|8336|8334|8321|8320|15656
1726165200000|2024-09-12 18:20:00|8334|8335|8333|8331|8339|8338|8328|8326|16627
1726165500000|2024-09-12 18:25:00|8334|8332|8330|8328|8340|8339|8329|8328|7596
1726165800000|2024-09-12 18:30:00|8331|8329|8340|8338|8340|8339|8331|8329|18005
1726166100000|2024-09-12 18:35:00|8339|8339|8335|8334|8341|8340|8327|8327|24356
1726166400000|2024-09-12 18:40:00|8336|8335|8353|8352|8355|8353|8335|8335|83069
1726166700000|2024-09-12 18:45:00|8354|8353|8358|8356|8372|8370|8353|8352|32991
1726167000000|2024-09-12 18:50:00|8357|8355|8336|8334|8357|8356|8324|8322|35619
1726167300000|2024-09-12 18:55:00|8335|8332|8338|8337|8342|8341|8330|8327|27696
1726167600000|2024-09-12 19:00:00|8337|8335|8327|8325|8340|8339|8325|8323|21408
1726167900000|2024-09-12 19:05:00|8328|8326|8337|8336|8338|8336|8328|8326|15827
1726168200000|2024-09-12 19:10:00|8336|8335|8340|8338|8343|8341|8334|8332|17307
1726168500000|2024-09-12 19:15:00|8341|8339|8336|8335|8344|8343|8335|8333|17493
1726168800000|2024-09-12 19:20:00|8335|8334|8333|8332|8335|8334|8324|8323|36239
1726169100000|2024-09-12 19:25:00|8334|8333|8338|8336|8342|8341|8334|8332|24846
1726169400000|2024-09-12 19:30:00|8337|8337|8331|8330|8340|8339|8331|8330|29942
1726169700000|2024-09-12 19:35:00|8332|8331|8339|8338|8346|8345|8332|8331|22684
1726170000000|2024-09-12 19:40:00|8338|8337|8344|8343|8347|8346|8336|8335|46101
1726170300000|2024-09-12 19:45:00|8345|8344|8343|8341|8350|8349|8341|8339|41524
1726170600000|2024-09-12 19:50:00|8342|8338|8304|8302|8346|8345|8303|8301|176926
1726170900000|2024-09-12 19:55:00|8305|8303|8318|8316|8331|8329|8305|8303|473895
1726171200000|2024-09-12 20:00:00|8319|8315|8315|8301|8320|8315|8315|8301|1678782
1726171800000|2024-09-12 20:10:00|8310||8310||8310||8310||39
1726172400000|2024-09-12 20:20:00|8315|8310|8311|8302|8350|8310|8311|8300|1535
1726172700000|2024-09-12 20:25:00|8314|8311|8316|8311|8350|8311|8314|8311|564
1726173000000|2024-09-12 20:30:00|||||||||1
1726173300000|2024-09-12 20:35:00|||||||||50
1726173600000|2024-09-12 20:40:00|||||||||10
1726175400000|2024-09-12 21:10:00|||||||||30
1726176600000|2024-09-12 21:30:00|8350|8315|8350|8315|8350|8315|8350|8315|2
1726178400000|2024-09-12 22:00:00|8347|8317|8347|8317|8347|8317|8347|8317|100
1726178700000|2024-09-12 22:05:00||8323||8316||8323||8316|1
1726179000000|2024-09-12 22:10:00||8327||8316||8327||8316|1
1726179300000|2024-09-12 22:15:00|||||||||104
1726179600000|2024-09-12 22:20:00|||||||||299
1726180500000|2024-09-12 22:35:00|8320||8320||8320||8320||120
1726180800000|2024-09-12 22:40:00|||||||||64
1726182300000|2024-09-12 23:05:00|8347|8325|8347|8316|8347|8325|8347|8316|50
1726182600000|2024-09-12 23:10:00|||||||||5
1726182900000|2024-09-12 23:15:00|||||||||1
1726183200000|2024-09-12 23:20:00||8333||8333||8333||8333|203
1726184100000|2024-09-12 23:35:00|||||||||280
1726184700000|2024-09-12 23:45:00||8334||8334||8334||8334|269
1726185000000|2024-09-12 23:50:00|8346||8346||8346||8346||0
1726185300000|2024-09-12 23:55:00|8333|8333|8333|8316|8333|8333|8333|8316|591
1726214400000|2024-09-13 08:00:00|8279|8218|8312|8248|8407|8332|8279|8212|250
1726214700000|2024-09-13 08:05:00|||||||||22
1726215600000|2024-09-13 08:20:00|8323||8312||8323||8312||2
1726215900000|2024-09-13 08:25:00|8308|8244|8308|8244|8308|8244|8308|8244|0
1726216200000|2024-09-13 08:30:00|8312|8248|8312|8252|8312|8252|8312|8248|0
1726216500000|2024-09-13 08:35:00|8254|8249|8254|8226|8254|8249|8254|8226|510
1726216800000|2024-09-13 08:40:00||8220||8212||8220||8212|70
1726217100000|2024-09-13 08:45:00||8213||8252||8252||8212|562
1726217400000|2024-09-13 08:50:00||8232||8239||8239||8228|1
1726218000000|2024-09-13 09:00:00||8216||8219||8219||8212|0
1726218300000|2024-09-13 09:05:00||8217||8219||8221||8216|0
1726218600000|2024-09-13 09:10:00||8218||8216||8220||8216|0
1726218900000|2024-09-13 09:15:00||8220||8216||8220||8216|0
1726219200000|2024-09-13 09:20:00||8212||8212||8218||8212|1
1726219500000|2024-09-13 09:25:00|8249|8217|8249|8232|8249|8232|8249|8212|0
1726219800000|2024-09-13 09:30:00||8233||8233||8233||8233|90
1726221000000|2024-09-13 09:50:00|||||||||5
1726222200000|2024-09-13 10:10:00||8226||8224||8229||8224|122
1726222500000|2024-09-13 10:15:00||8212||8226||8226||8212|0
1726223100000|2024-09-13 10:25:00||8225||8226||8226||8223|0
1726223700000|2024-09-13 10:35:00||8230||8230||8230||8230|5
1726224600000|2024-09-13 10:50:00|||||||||25
1726225200000|2024-09-13 11:00:00|8246||8249||8249||8244||282
1726225500000|2024-09-13 11:05:00|||||||||3
1726225800000|2024-09-13 11:10:00|||||||||34
1726226100000|2024-09-13 11:15:00||8220||8220||8220||8220|0
1726227300000|2024-09-13 11:35:00|8248||8249||8249||8248||0
1726227900000|2024-09-13 11:45:00||8229||8220||8229||8220|15
1726228800000|2024-09-13 12:00:00|||||||||65
1726230000000|2024-09-13 12:20:00|8243|8240|8249|8221|8249|8240|8241|8220|700
1726230300000|2024-09-13 12:25:00|8253|8228|8249|8220|8253|8242|8248|8220|1116
1726230600000|2024-09-13 12:30:00|8248||8248||8248||8248||0
1726231800000|2024-09-13 12:50:00|8230||8230||8230||8230||153
1726232100000|2024-09-13 12:55:00|8248||8248||8248||8248||0
1726232700000|2024-09-13 13:05:00||8225||8220||8225||8220|418
1726233000000|2024-09-13 13:10:00|||||||||417
1726233300000|2024-09-13 13:15:00||8230||8220||8230||8220|700
1726233900000|2024-09-13 13:25:00|8196|8160|8233|8105|8233|8160|8145|8100|1842
1726234200000|2024-09-13 13:30:00|8201|8118|8258|8247|8293|8278|8158|8118|106747
1726234500000|2024-09-13 13:35:00|8265|8249|8263|8252|8293|8288|8243|8236|66085
1726234800000|2024-09-13 13:40:00|8266|8256|8292|8287|8297|8292|8253|8250|77331
1726235100000|2024-09-13 13:45:00|8291|8288|8313|8307|8318|8316|8283|8278|52536
1726235400000|2024-09-13 13:50:00|8312|8303|8294|8289|8314|8306|8292|8287|38388
1726235700000|2024-09-13 13:55:00|8295|8292|8306|8302|8313|8311|8292|8289|28537
1726236000000|2024-09-13 14:00:00|8305|8304|8278|8274|8312|8308|8276|8272|49280
1726236300000|2024-09-13 14:05:00|8276|8272|8255|8251|8281|8280|8247|8245|29425
1726236600000|2024-09-13 14:10:00|8252|8248|8263|8259|8267|8266|8246|8243|21015
1726236900000|2024-09-13 14:15:00|8266|8260|8272|8269|8279|8278|8265|8259|26305
1726237200000|2024-09-13 14:20:00|8271|8268|8265|8263|8280|8278|8256|8253|12767
1726237500000|2024-09-13 14:25:00|8264|8264|8252|8251|8267|8266|8248|8247|8481
1726237800000|2024-09-13 14:30:00|8251|8250|8246|8245|8256|8254|8235|8234|13207
1726238100000|2024-09-13 14:35:00|8245|8242|8242|8241|8250|8249|8230|8228|7962
1726238400000|2024-09-13 14:40:00|8243|8242|8252|8250|8253|8252|8241|8239|18889
1726238700000|2024-09-13 14:45:00|8253|8251|8259|8257|8259|8257|8244|8242|14715
1726239000000|2024-09-13 14:50:00|8257|8256|8239|8237|8257|8256|8236|8235|23333
1726239300000|2024-09-13 14:55:00|8242|8240|8271|8269|8271|8269|8242|8240|19049
1726239600000|2024-09-13 15:00:00|8270|8270|8266|8264|8275|8274|8251|8249|13686
1726239900000|2024-09-13 15:05:00|8267|8265|8266|8264|8273|8272|8263|8261|10980
1726240200000|2024-09-13 15:10:00|8265|8263|8252|8251|8267|8265|8252|8250|9471
1726240500000|2024-09-13 15:15:00|8251|8250|8253|8250|8259|8257|8249|8247|12151
1726240800000|2024-09-13 15:20:00|8252|8249|8250|8248|8256|8255|8245|8243|21646
1726241100000|2024-09-13 15:25:00|8249|8249|8254|8252|8264|8262|8249|8248|18576
1726241400000|2024-09-13 15:30:00|8255|8253|8268|8267|8268|8267|8253|8252|14014
1726241700000|2024-09-13 15:35:00|8269|8268|8268|8266|8276|8275|8268|8266|9221
1726242000000|2024-09-13 15:40:00|8269|8267|8275|8273|8278|8277|8267|8265|9637
1726242300000|2024-09-13 15:45:00|8276|8274|8275|8274|8281|8280|8273|8271|10585
1726242600000|2024-09-13 15:50:00|8276|8275|8281|8280|8287|8286|8275|8273|14423
1726242900000|2024-09-13 15:55:00|8282|8281|8282|8281|8288|8287|8279|8277|15360
1726243200000|2024-09-13 16:00:00|8281|8279|8274|8272|8288|8287|8274|8272|17930
1726243500000|2024-09-13 16:05:00|8273|8271|8265|8263|8279|8278|8265|8263|4741
1726243800000|2024-09-13 16:10:00|8264|8262|8243|8242|8265|8264|8240|8238|37135
1726244100000|2024-09-13 16:15:00|8242|8240|8236|8234|8246|8245|8235|8234|29262
1726244400000|2024-09-13 16:20:00|8238|8235|8242|8241|8243|8242|8232|8231|15428
1726244700000|2024-09-13 16:25:00|8243|8242|8241|8240|8248|8247|8237|8235|32441
1726245000000|2024-09-13 16:30:00|8242|8241|8250|8249|8255|8254|8240|8239|13446
1726245300000|2024-09-13 16:35:00|8251|8250|8254|8252|8255|8253|8250|8249|10459
1726245600000|2024-09-13 16:40:00|8253|8250|8249|8247|8253|8252|8247|8246|16333
1726245900000|2024-09-13 16:45:00|8248|8246|8249|8248|8254|8252|8246|8244|15126
1726246200000|2024-09-13 16:50:00|8248|8247|8247|8246|8252|8251|8244|8242|28455
1726246500000|2024-09-13 16:55:00|8248|8247|8254|8252|8254|8253|8246|8244|8055
1726246800000|2024-09-13 17:00:00|8253|8251|8249|8248|8253|8253|8247|8246|7422
1726247100000|2024-09-13 17:05:00|8250|8249|8250|8249|8252|8251|8247|8245|5706
1726247400000|2024-09-13 17:10:00|8251|8250|8248|8246|8255|8254|8247|8246|9444
1726247700000|2024-09-13 17:15:00|8247|8245|8248|8246|8251|8249|8245|8244|10269
1726248000000|2024-09-13 17:20:00|8247|8245|8249|8248|8250|8249|8247|8245|6834
1726248300000|2024-09-13 17:25:00|8250|8249|8256|8255|8256|8255|8250|8249|9449
1726248600000|2024-09-13 17:30:00|8257|8256|8268|8267|8268|8267|8256|8254|7999
1726248900000|2024-09-13 17:35:00|8267|8266|8267|8265|8268|8267|8263|8262|2865
1726249200000|2024-09-13 17:40:00|8266|8266|8263|8262|8266|8266|8262|8261|3954
1726249500000|2024-09-13 17:45:00|8262|8261|8262|8261|8265|8264|8260|8259|7603
1726249800000|2024-09-13 17:50:00|8261|8260|8256|8254|8261|8261|8255|8254|6457
1726250100000|2024-09-13 17:55:00|8257|8255|8253|8251|8257|8256|8252|8250|5161
1726250400000|2024-09-13 18:00:00|8254|8253|8239|8237|8254|8253|8231|8230|56318
1726250700000|2024-09-13 18:05:00|8240|8239|8251|8250|8255|8253|8239|8237|21375
1726251000000|2024-09-13 18:10:00|8252|8251|8253|8252|8256|8255|8251|8250|10275
1726251300000|2024-09-13 18:15:00|8252|8251|8256|8254|8257|8255|8251|8250|13135
1726251600000|2024-09-13 18:20:00|8255|8255|8250|8248|8256|8255|8250|8248|17123
1726251900000|2024-09-13 18:25:00|8249|8247|8234|8232|8250|8247|8234|8232|10200
1726252200000|2024-09-13 18:30:00|8235|8233|8242|8241|8242|8241|8231|8230|18360
1726252500000|2024-09-13 18:35:00|8243|8242|8246|8245|8248|8246|8242|8240|15379
1726252800000|2024-09-13 18:40:00|8247|8246|8252|8250|8253|8252|8247|8246|15086
1726253100000|2024-09-13 18:45:00|8251|8251|8253|8252|8253|8252|8251|8250|7529
1726253400000|2024-09-13 18:50:00|8252|8251|8263|8262|8264|8263|8250|8248|25420
1726253700000|2024-09-13 18:55:00|8262|8261|8266|8265|8268|8267|8262|8261|28880
1726254000000|2024-09-13 19:00:00|8265|8264|8259|8258|8265|8264|8247|8244|21635
1726254300000|2024-09-13 19:05:00|8260|8257|8268|8267|8268|8267|8259|8257|30487
1726254600000|2024-09-13 19:10:00|8267|8266|8274|8273|8276|8275|8265|8264|39496
1726254900000|2024-09-13 19:15:00|8275|8274|8278|8276|8279|8278|8274|8273|15996
1726255200000|2024-09-13 19:20:00|8279|8277|8276|8275|8279|8278|8274|8273|20075
1726255500000|2024-09-13 19:25:00|8275|8274|8276|8275|8277|8276|8274|8273|25442
1726255800000|2024-09-13 19:30:00|8275|8276|8280|8279|8280|8279|8275|8275|30146
1726256100000|2024-09-13 19:35:00|8279|8278|8274|8273|8280|8279|8274|8273|37199
1726256400000|2024-09-13 19:40:00|8275|8274|8270|8268|8275|8274|8256|8255|41071
1726256700000|2024-09-13 19:45:00|8269|8269|8266|8264|8271|8270|8265|8264|36333
1726257000000|2024-09-13 19:50:00|8267|8266|8278|8276|8286|8285|8267|8265|132788
1726257300000|2024-09-13 19:55:00|8286|8277|8282|8281|8292|8290|8280|8277|452260
1726257600000|2024-09-13 20:00:00|8281|8271|8280|8271|8281|8281|8280|8271|1016391
1726258800000|2024-09-13 20:20:00|8282|8227|8282|8227|8282|8227|8282|8227|131
1726259400000|2024-09-13 20:30:00||8228||8228||8228||8228|200
1726260300000|2024-09-13 20:45:00|8281|8275|8281|8275|8281|8275|8281|8275|87
1726260600000|2024-09-13 20:50:00|8282|8277|8282|8279|8282|8279|8282|8277|157
1726260900000|2024-09-13 20:55:00|||||||||48
1726473600000|2024-09-16 08:00:00||8200||8220||8220||8179|1
1726473900000|2024-09-16 08:05:00|8288|8192|8276|8200|8288|8200|8276|8184|10
1726474800000|2024-09-16 08:20:00|8280||8280||8280||8280||1
1726475100000|2024-09-16 08:25:00||8204||8204||8204||8204|0
1726475400000|2024-09-16 08:30:00|8276|8200|8276|8200|8276|8200|8276|8200|0
1726475700000|2024-09-16 08:35:00||8201||8200||8201||8200|0
1726476300000|2024-09-16 08:45:00|8280|8204|8280|8200|8280|8204|8280|8200|0
1726476600000|2024-09-16 08:50:00|8276||8280||8280||8276||0
1726476900000|2024-09-16 08:55:00||8204||8251||8251||8204|0
1726477200000|2024-09-16 09:00:00||8241||8236||8241||8236|1
1726477800000|2024-09-16 09:10:00|8284||8284||8284||8284||0
1726478100000|2024-09-16 09:15:00|8280||8284||8284||8280||0
1726479000000|2024-09-16 09:30:00|8280||8280||8280||8280||0
1726479600000|2024-09-16 09:40:00|8300||8300||8300||8300||0
1726480200000|2024-09-16 09:50:00|8304||8300||8304||8300||0
1726481400000|2024-09-16 10:10:00||8240||8240||8240||8240|4
1726482000000|2024-09-16 10:20:00||8251||8251||8251||8251|0
1726482300000|2024-09-16 10:25:00|8308|8252|8308|8252|8308|8252|8304|8252|22
1726482600000|2024-09-16 10:30:00|8304||8304||8308||8304||0
1726482900000|2024-09-16 10:35:00|8308|8251|8304|8251|8308|8251|8304|8251|0
1726483200000|2024-09-16 10:40:00|8308||8304||8308||8304||1
1726483800000|2024-09-16 10:50:00|8308||8304||8308||8304||0
1726484400000|2024-09-16 11:00:00|8300||8300||8300||8300||50
1726484700000|2024-09-16 11:05:00|8292||8284||8296||8284||0
1726485000000|2024-09-16 11:10:00|8288||8288||8288||8288||0
1726485300000|2024-09-16 11:15:00|8300|8269|8300|8269|8300|8269|8275|8269|92
1726485600000|2024-09-16 11:20:00|8308|8272|8308|8300|8308|8300|8302|8269|897
1726486200000|2024-09-16 11:30:00|||||||||5
1726486500000|2024-09-16 11:35:00|||||||||50
1726488300000|2024-09-16 12:05:00|8310|8251|8310|8251|8310|8251|8301|8251|73
1726488600000|2024-09-16 12:10:00|8300|8252|8310|8251|8310|8252|8292|8251|5
1726488900000|2024-09-16 12:15:00|8308|8252|8308|8252|8310|8252|8308|8252|0
1726489200000|2024-09-16 12:20:00|8310|8251|8310|8251|8310|8251|8308|8251|332
1726489500000|2024-09-16 12:25:00|8308||8308||8308||8308||0
1726490100000|2024-09-16 12:35:00|8310|8295|8325|8304|8325|8311|8310|8295|1052
1726490400000|2024-09-16 12:40:00||8314||8314||8314||8314|0
1726490700000|2024-09-16 12:45:00|||||||||21
1726491000000|2024-09-16 12:50:00|8323|8317|8323|8318|8323|8318|8323|8317|336
1726491300000|2024-09-16 12:55:00|8325|8319|8325|8322|8325|8322|8325|8319|100
1726491600000|2024-09-16 13:00:00|8328|8321|8323|8321|8335|8321|8323|8321|1707
1726491900000|2024-09-16 13:05:00|8335|8330|8335|8317|8335|8330|8328|8317|1941
1726492200000|2024-09-16 13:10:00|8338|8330|8338|8330|8338|8330|8338|8330|1100
1726492500000|2024-09-16 13:15:00|8345|8334|8350|8330|8350|8338|8345|8330|1383
1726492800000|2024-09-16 13:20:00|8380|8349|8360|8335|8380|8349|8360|8330|1876
1726493100000|2024-09-16 13:25:00|8359|8317|8318|8272|8359|8317|8260|8252|11383
1726493400000|2024-09-16 13:30:00|8315|8291|8315|8309|8317|8313|8254|8250|45414
1726493700000|2024-09-16 13:35:00|8313|8310|8275|8273|8329|8325|8263|8260|36502
1726494000000|2024-09-16 13:40:00|8273|8269|8266|8263|8286|8282|8260|8255|16217
1726494300000|2024-09-16 13:45:00|8265|8260|8324|8321|8325|8324|8263|8260|82297
1726494600000|2024-09-16 13:50:00|8322|8322|8321|8318|8329|8326|8317|8313|13391
1726494900000|2024-09-16 13:55:00|8320|8319|8318|8316|8325|8324|8313|8309|25506
1726495200000|2024-09-16 14:00:00|8319|8317|8320|8318|8325|8322|8310|8306|23045
1726495500000|2024-09-16 14:05:00|8324|8321|8326|8322|8329|8328|8312|8310|22308
1726495800000|2024-09-16 14:10:00|8324|8321|8303|8301|8326|8325|8297|8294|34581
1726496100000|2024-09-16 14:15:00|8304|8302|8289|8287|8305|8304|8279|8277|36041
1726496400000|2024-09-16 14:20:00|8288|8286|8291|8288|8307|8304|8287|8286|20214
1726496700000|2024-09-16 14:25:00|8292|8289|8287|8284|8292|8291|8281|8279|16288
1726497000000|2024-09-16 14:30:00|8288|8285|8289|8287|8298|8297|8284|8282|18926
1726497300000|2024-09-16 14:35:00|8288|8286|8282|8280|8295|8294|8282|8280|14663
1726497600000|2024-09-16 14:40:00|8283|8281|8280|8278|8294|8292|8274|8271|23448
1726497900000|2024-09-16 14:45:00|8281|8279|8299|8297|8300|8297|8281|8279|14830
1726498200000|2024-09-16 14:50:00|8300|8298|8276|8274|8300|8298|8274|8272|18631
1726498500000|2024-09-16 14:55:00|8277|8275|8277|8276|8283|8282|8271|8269|11853
1726498800000|2024-09-16 15:00:00|8276|8275|8286|8284|8287|8286|8276|8275|15430
1726499100000|2024-09-16 15:05:00|8285|8285|8305|8304|8305|8304|8284|8282|20253
1726499400000|2024-09-16 15:10:00|8304|8303|8305|8304|8314|8313|8303|8302|18113
1726499700000|2024-09-16 15:15:00|8307|8305|8300|8298|8308|8307|8296|8295|11480
1726500000000|2024-09-16 15:20:00|8299|8299|8303|8301|8304|8303|8294|8292|38195
1726500300000|2024-09-16 15:25:00|8304|8302|8293|8290|8308|8307|8287|8285|24475
1726500600000|2024-09-16 15:30:00|8294|8291|8307|8305|8309|8308|8294|8291|29910
1726500900000|2024-09-16 15:35:00|8306|8306|8289|8286|8307|8306|8277|8275|54807
1726501200000|2024-09-16 15:40:00|8290|8287|8298|8296|8302|8300|8287|8286|14501
1726501500000|2024-09-16 15:45:00|8297|8295|8296|8295|8297|8296|8285|8284|16248
1726501800000|2024-09-16 15:50:00|8297|8296|8299|8297|8300|8299|8292|8290|11746
1726502100000|2024-09-16 15:55:00|8298|8296|8305|8304|8307|8306|8296|8294|18692
1726502400000|2024-09-16 16:00:00|8304|8302|8302|8301|8311|8310|8301|8298|46105
1726502700000|2024-09-16 16:05:00|8303|8302|8301|8299|8305|8304|8300|8299|15824
1726503000000|2024-09-16 16:10:00|8300|8298|8289|8288|8300|8299|8287|8286|21530
1726503300000|2024-09-16 16:15:00|8288|8287|8292|8291|8295|8294|8287|8285|10191
1726503600000|2024-09-16 16:20:00|8291|8290|8286|8285|8295|8294|8285|8283|13343
1726503900000|2024-09-16 16:25:00|8287|8286|8283|8282|8291|8290|8280|8279|11057
1726504200000|2024-09-16 16:30:00|8282|8281|8276|8274|8286|8285|8272|8271|13952
1726504500000|2024-09-16 16:35:00|8277|8275|8274|8273|8281|8280|8274|8272|9265
1726504800000|2024-09-16 16:40:00|8275|8274|8271|8270|8275|8274|8265|8264|18617
1726505100000|2024-09-16 16:45:00|8272|8271|8265|8264|8272|8271|8264|8262|16587
1726505400000|2024-09-16 16:50:00|8266|8263|8273|8271|8274|8272|8264|8263|9206
1726505700000|2024-09-16 16:55:00|8274|8272|8276|8275|8282|8280|8272|8271|8255
1726506000000|2024-09-16 17:00:00|8275|8274|8269|8268|8276|8275|8265|8264|10724
1726506300000|2024-09-16 17:05:00|8270|8269|8266|8265|8272|8271|8264|8261|9482
1726506600000|2024-09-16 17:10:00|8265|8264|8270|8269|8270|8269|8257|8256|16910
1726506900000|2024-09-16 17:15:00|8269|8268|8268|8267|8278|8276|8268|8265|5973
1726507200000|2024-09-16 17:20:00|8269|8268|8275|8274|8276|8275|8269|8267|7165
1726507500000|2024-09-16 17:25:00|8274|8273|8279|8277|8283|8280|8269|8268|37007
1726507800000|2024-09-16 17:30:00|8281|8278|8277|8275|8283|8282|8275|8274|8983
1726508100000|2024-09-16 17:35:00|8278|8277|8277|8275|8281|8280|8272|8270|9058
1726508400000|2024-09-16 17:40:00|8275|8274|8284|8283|8287|8286|8273|8272|7623
1726508700000|2024-09-16 17:45:00|8283|8282|8274|8273|8284|8283|8266|8264|14403
1726509000000|2024-09-16 17:50:00|8273|8272|8282|8280|8284|8282|8273|8272|10029
1726509300000|2024-09-16 17:55:00|8281|8279|8285|8284|8285|8284|8280|8279|8800
1726509600000|2024-09-16 18:00:00|8284|8283|8285|8284|8287|8286|8283|8282|8276
1726509900000|2024-09-16 18:05:00|8284|8282|8285|8284|8287|8286|8282|8280|13578
1726510200000|2024-09-16 18:10:00|8286|8285|8288|8287|8291|8290|8286|8285|11802
1726510500000|2024-09-16 18:15:00|8287|8286|8286|8284|8288|8287|8285|8284|5301
1726510800000|2024-09-16 18:20:00|8285|8285|8292|8291|8295|8294|8285|8284|12176
1726511100000|2024-09-16 18:25:00|8291|8290|8289|8288|8294|8293|8288|8287|7354
1726511400000|2024-09-16 18:30:00|8288|8287|8296|8295|8296|8295|8288|8287|10169
1726511700000|2024-09-16 18:35:00|8295|8293|8307|8306|8307|8306|8295|8293|23197
1726512000000|2024-09-16 18:40:00|8308|8307|8306|8305|8309|8308|8305|8304|10830
1726512300000|2024-09-16 18:45:00|8305|8304|8317|8316|8317|8316|8304|8303|22622
1726512600000|2024-09-16 18:50:00|8316|8315|8313|8312|8319|8318|8312|8311|13039
1726512900000|2024-09-16 18:55:00|8314|8313|8325|8324|8325|8324|8314|8313|19782
1726513200000|2024-09-16 19:00:00|8324|8325|8325|8324|8328|8327|8324|8323|18029
1726513500000|2024-09-16 19:05:00|8324|8323|8328|8327|8330|8329|8324|8323|26440
1726513800000|2024-09-16 19:10:00|8327|8326|8319|8318|8328|8327|8319|8318|20110
1726514100000|2024-09-16 19:15:00|8318|8317|8327|8326|8329|8328|8318|8317|24319
1726514400000|2024-09-16 19:20:00|8328|8327|8335|8334|8336|8335|8326|8325|26200
1726514700000|2024-09-16 19:25:00|8336|8335|8347|8346|8348|8347|8334|8333|35307
1726515000000|2024-09-16 19:30:00|8348|8347|8342|8341|8358|8356|8342|8341|64932
1726515300000|2024-09-16 19:35:00|8341|8340|8353|8352|8356|8354|8341|8340|37800
1726515600000|2024-09-16 19:40:00|8352|8350|8344|8342|8359|8358|8339|8337|77111
1726515900000|2024-09-16 19:45:00|8343|8341|8340|8339|8359|8357|8340|8339|96546
1726516200000|2024-09-16 19:50:00|8339|8337|8328|8327|8339|8337|8318|8317|73169
1726516500000|2024-09-16 19:55:00|8327|8326|8319|8315|8339|8338|8313|8311|276025
1726516800000|2024-09-16 20:00:00|8318||8318||8318||8318||921700
1726521000000|2024-09-16 21:10:00|||||||||2
1726522200000|2024-09-16 21:30:00|||||||||50
1726522500000|2024-09-16 21:35:00|||||||||10
1726522800000|2024-09-16 21:40:00|||||||||1
1726523100000|2024-09-16 21:45:00|||||||||15
1726523400000|2024-09-16 21:50:00|||||||||20
1726526400000|2024-09-16 22:40:00|||||||||50
1726530600000|2024-09-16 23:50:00|||||||||3
1726530900000|2024-09-16 23:55:00|||||||||1
1726560000000|2024-09-17 08:00:00|8332|8213|8352|8280|8358|8288|8324|8213|0
1726560300000|2024-09-17 08:05:00|8348||8348||8348||8348||0
1726560600000|2024-09-17 08:10:00|8340|8276|8324|8260|8340|8276|8324|8260|0
1726560900000|2024-09-17 08:15:00||8264||8264||8264||8264|0
1726561200000|2024-09-17 08:20:00|8320|8256|8320|8260|8332|8260|8320|8256|0
1726561500000|2024-09-17 08:25:00|8316|8256|8324|8264|8332|8264|8304|8256|22
1726562400000|2024-09-17 08:40:00|8328|8268|8328|8269|8344|8269|8324|8268|1
1726562700000|2024-09-17 08:45:00|8324|8272|8324|8272|8324|8272|8324|8272|0
1726563000000|2024-09-17 08:50:00|8328|8276|8328|8276|8328|8276|8324|8276|0
1726563300000|2024-09-17 08:55:00|8324|8268|8340|8232|8340|8268|8324|8232|0
1726563600000|2024-09-17 09:00:00|8348|8228|8328|8276|8350|8276|8324|8228|3
1726563900000|2024-09-17 09:05:00|8336||8324||8340||8324||0
1726564200000|2024-09-17 09:10:00|8336|8268|8324|8268|8336|8268|8324|8268|0
1726565400000|2024-09-17 09:30:00|8336||8328||8340||8328||0
1726566000000|2024-09-17 09:40:00|8332|8264|8324|8264|8332|8264|8324|8264|0
1726566300000|2024-09-17 09:45:00||8268||8264||8268||8264|0
1726566600000|2024-09-17 09:50:00||8268||8268||8268||8268|0
1726566900000|2024-09-17 09:55:00||8264||8264||8264||8264|0
1726567200000|2024-09-17 10:00:00|8328|8268|8336|8272|8336|8272|8324|8268|0
1726568100000|2024-09-17 10:15:00|8332||8332||8332||8332||0
1726568700000|2024-09-17 10:25:00||8268||8272||8272||8268|0
1726569600000|2024-09-17 10:40:00|8328|8268|8328|8268|8328|8268|8328|8268|0
1726569900000|2024-09-17 10:45:00|8332|8272|8336|8276|8340|8276|8332|8272|0
1726570200000|2024-09-17 10:50:00|8340||8340||8340||8340||0
1726570500000|2024-09-17 10:55:00|8336|8272|8341|8272|8341|8280|8336|8272|0
1726570800000|2024-09-17 11:00:00|8342|8301|8340|8301|8344|8301|8340|8301|0
1726571100000|2024-09-17 11:05:00|8344||8338||8344||8338||0
1726571400000|2024-09-17 11:10:00|8339||8339||8340||8338||0
1726571700000|2024-09-17 11:15:00|8352||8339||8352||8338||4
1726572000000|2024-09-17 11:20:00|8340||8340||8341||8340||0
1726572600000|2024-09-17 11:30:00|8342||8342||8342||8342||10
1726572900000|2024-09-17 11:35:00|8341||8341||8341||8341||0
1726573200000|2024-09-17 11:40:00|8334||8337||8344||8309||115
1726573500000|2024-09-17 11:45:00|8338||8334||8340||8334||0
1726573800000|2024-09-17 11:50:00|8336||8334||8336||8331||0
1726574100000|2024-09-17 11:55:00|8335||8334||8335||8333||0
1726575000000|2024-09-17 12:10:00|8329||8332||8335||8329||3
1726578900000|2024-09-17 13:15:00|8315|8303|8325|8301|8330|8315|8315|8301|530
1726579500000|2024-09-17 13:25:00|8302|8292|8330|8276|8330|8311|8302|8270|625
1726579800000|2024-09-17 13:30:00|8295|8288|8308|8302|8330|8327|8286|8281|114920
1726580100000|2024-09-17 13:35:00|8309|8303|8285|8282|8309|8303|8273|8266|16889
1726580400000|2024-09-17 13:40:00|8284|8281|8299|8298|8305|8302|8282|8279|24976
1726580700000|2024-09-17 13:45:00|8302|8297|8299|8296|8313|8307|8293|8291|18218
1726581000000|2024-09-17 13:50:00|8302|8297|8292|8288|8303|8301|8285|8281|15030
1726581300000|2024-09-17 13:55:00|8293|8289|8286|8284|8293|8291|8274|8272|26986
1726581600000|2024-09-17 14:00:00|8285|8283|8286|8282|8296|8295|8281|8279|23102
1726581900000|2024-09-17 14:05:00|8285|8283|8306|8304|8309|8307|8284|8282|18714
1726582200000|2024-09-17 14:10:00|8307|8305|8307|8305|8312|8310|8302|8300|22712
1726582500000|2024-09-17 14:15:00|8308|8306|8334|8332|8334|8333|8308|8305|23887
1726582800000|2024-09-17 14:20:00|8333|8333|8325|8324|8333|8333|8321|8319|13688
1726583100000|2024-09-17 14:25:00|8326|8325|8312|8310|8328|8326|8312|8310|19876
1726583400000|2024-09-17 14:30:00|8313|8311|8309|8308|8317|8316|8306|8303|28037
1726583700000|2024-09-17 14:35:00|8308|8307|8313|8312|8314|8313|8303|8302|12943
1726584000000|2024-09-17 14:40:00|8314|8313|8293|8292|8319|8318|8291|8290|14472
1726584300000|2024-09-17 14:45:00|8292|8291|8303|8302|8305|8303|8292|8291|9104
1726584600000|2024-09-17 14:50:00|8304|8303|8300|8299|8307|8305|8298|8296|12115
1726584900000|2024-09-17 14:55:00|8299|8297|8290|8288|8306|8305|8283|8281|17234
1726585200000|2024-09-17 15:00:00|8289|8287|8301|8300|8303|8301|8287|8285|20440
1726585500000|2024-09-17 15:05:00|8302|8301|8304|8303|8309|8308|8300|8298|6506
1726585800000|2024-09-17 15:10:00|8303|8302|8304|8303|8305|8304|8302|8301|7611
1726586100000|2024-09-17 15:15:00|8303|8302|8309|8307|8311|8310|8301|8300|7944
1726586400000|2024-09-17 15:20:00|8308|8305|8313|8312|8313|8312|8300|8298|12017
1726586700000|2024-09-17 15:25:00|8314|8313|8320|8318|8323|8320|8308|8307|18272
1726587000000|2024-09-17 15:30:00|8321|8319|8319|8318|8332|8330|8319|8318|11151
1726587300000|2024-09-17 15:35:00|8320|8319|8315|8313|8322|8321|8312|8310|10451
1726587600000|2024-09-17 15:40:00|8314|8312|8295|8293|8316|8315|8295|8292|21255
1726587900000|2024-09-17 15:45:00|8294|8292|8268|8267|8294|8292|8240|8238|68620
1726588200000|2024-09-17 15:50:00|8269|8268|8275|8273|8275|8273|8266|8264|18834
1726588500000|2024-09-17 15:55:00|8278|8274|8280|8278|8288|8286|8273|8271|11380
1726588800000|2024-09-17 16:00:00|8279|8279|8279|8277|8283|8282|8275|8273|10242
1726589100000|2024-09-17 16:05:00|8278|8278|8280|8279|8281|8280|8276|8275|8823
1726589400000|2024-09-17 16:10:00|8281|8280|8286|8285|8286|8285|8279|8278|6169
1726589700000|2024-09-17 16:15:00|8285|8284|8293|8291|8293|8291|8282|8280|26862
1726590000000|2024-09-17 16:20:00|8294|8292|8293|8291|8296|8295|8284|8283|25683
1726590300000|2024-09-17 16:25:00|8294|8292|8299|8297|8300|8299|8289|8287|18357
1726590600000|2024-09-17 16:30:00|8298|8296|8292|8291|8298|8296|8287|8285|16847
1726590900000|2024-09-17 16:35:00|8291|8290|8295|8294|8295|8294|8289|8287|10322
1726591200000|2024-09-17 16:40:00|8296|8295|8289|8288|8297|8296|8286|8285|9990
1726591500000|2024-09-17 16:45:00|8288|8286|8281|8279|8288|8286|8275|8273|46602
1726591800000|2024-09-17 16:50:00|8279|8277|8278|8277|8280|8278|8272|8270|24481
1726592100000|2024-09-17 16:55:00|8277|8276|8280|8279|8285|8284|8277|8275|19401
1726592400000|2024-09-17 17:00:00|8281|8278|8278|8276|8283|8282|8278|8276|8904
1726592700000|2024-09-17 17:05:00|8277|8277|8285|8283|8285|8284|8276|8274|13616
1726593000000|2024-09-17 17:10:00|8284|8280|8289|8288|8292|8290|8282|8280|16956
1726593300000|2024-09-17 17:15:00|8291|8289|8294|8293|8295|8294|8288|8287|8013
1726593600000|2024-09-17 17:20:00|8293|8292|8301|8299|8303|8302|8292|8290|13632
1726593900000|2024-09-17 17:25:00|8300|8298|8296|8295|8300|8298|8296|8295|14991
1726594200000|2024-09-17 17:30:00|8295|8294|8292|8291|8295|8294|8292|8290|22725
1726594500000|2024-09-17 17:35:00|8293|8292|8299|8298|8301|8300|8292|8292|26404
1726594800000|2024-09-17 17:40:00|8298|8297|8293|8291|8298|8297|8287|8285|48514
1726595100000|2024-09-17 17:45:00|8292|8290|8300|8298|8301|8300|8289|8288|40609
1726595400000|2024-09-17 17:50:00|8301|8299|8313|8312|8313|8312|8301|8298|16781
1726595700000|2024-09-17 17:55:00|8312|8310|8309|8307|8316|8315|8308|8307|106252
1726596000000|2024-09-17 18:00:00|8308|8305|8315|8314|8316|8314|8307|8305|27857
1726596300000|2024-09-17 18:05:00|8314|8313|8306|8305|8314|8313|8303|8301|25837
1726596600000|2024-09-17 18:10:00|8307|8306|8312|8310|8312|8311|8304|8303|25034
1726596900000|2024-09-17 18:15:00|8311|8311|8314|8313|8318|8317|8310|8309|20598
1726597200000|2024-09-17 18:20:00|8313|8312|8314|8312|8318|8317|8313|8312|20910
1726597500000|2024-09-17 18:25:00|8313|8313|8305|8304|8317|8316|8298|8296|26869
1726597800000|2024-09-17 18:30:00|8304|8303|8310|8308|8312|8310|8303|8302|18927
1726598100000|2024-09-17 18:35:00|8311|8309|8318|8316|8318|8317|8309|8307|18382
1726598400000|2024-09-17 18:40:00|8317|8315|8321|8320|8321|8320|8314|8313|20513
1726598700000|2024-09-17 18:45:00|8320|8319|8312|8311|8321|8320|8309|8308|25753
1726599000000|2024-09-17 18:50:00|8311|8309|8315|8314|8317|8315|8308|8307|28236
1726599300000|2024-09-17 18:55:00|8316|8315|8318|8316|8320|8319|8314|8312|22922
1726599600000|2024-09-17 19:00:00|8317|8315|8313|8312|8318|8316|8308|8306|30037
1726599900000|2024-09-17 19:05:00|8312|8311|8316|8314|8318|8316|8311|8309|39086
1726600200000|2024-09-17 19:10:00|8315|8315|8319|8318|8322|8320|8315|8314|22374
1726600500000|2024-09-17 19:15:00|8318|8316|8316|8315|8322|8321|8315|8314|21412
1726600800000|2024-09-17 19:20:00|8317|8316|8320|8319|8321|8320|8312|8311|75691
1726601100000|2024-09-17 19:25:00|8321|8320|8329|8328|8329|8328|8321|8320|28329
1726601400000|2024-09-17 19:30:00|8328|8327|8317|8316|8330|8329|8310|8308|60469
1726601700000|2024-09-17 19:35:00|8318|8317|8312|8311|8319|8318|8304|8303|30329
1726602000000|2024-09-17 19:40:00|8313|8312|8295|8294|8316|8315|8294|8293|32637
1726602300000|2024-09-17 19:45:00|8294|8293|8305|8303|8309|8308|8291|8290|47155
1726602600000|2024-09-17 19:50:00|8306|8304|8319|8318|8321|8320|8303|8302|105670
1726602900000|2024-09-17 19:55:00|8315|8311|8307|8306|8317|8316|8303|8302|327036
1726603200000|2024-09-17 20:00:00|8308|8307|8309|8307|8309|8307|8308|8307|982742
1726604100000|2024-09-17 20:15:00|||||||||12
1726604400000|2024-09-17 20:20:00|8310|8275|8310|8275|8310|8275|8310|8275|2
1726605000000|2024-09-17 20:30:00||8308||8308||8308||8308|244
1726608000000|2024-09-17 21:20:00|||||||||10
1726608300000|2024-09-17 21:25:00||8275||8275||8275||8275|0
1726608900000|2024-09-17 21:35:00||8300||8300||8300||8300|0
1726611300000|2024-09-17 22:15:00|||||||||35
1726611900000|2024-09-17 22:25:00|||||||||25
1726614300000|2024-09-17 23:05:00|||||||||4
1726614600000|2024-09-17 23:10:00|8300|8265|8300|8265|8300|8265|8300|8265|40
1726614900000|2024-09-17 23:15:00|8310||8310||8310||8310||0
1726616100000|2024-09-17 23:35:00|||||||||233
1726617300000|2024-09-17 23:55:00|||||||||128
1726646400000|2024-09-18 08:00:00|8332|8278|8352|8288|8379|8292|8324|8251|0
1726646700000|2024-09-18 08:05:00|8364|8292|8352|8292|8364|8292|8352|8280|0
1726647600000|2024-09-18 08:20:00||8280||8292||8292||8280|0
1726647900000|2024-09-18 08:25:00|8360|8296|8356|8296|8368|8296|8356|8251|2
1726648200000|2024-09-18 08:30:00||8300||8300||8300||8300|0
1726648500000|2024-09-18 08:35:00|8360|8296|8360|8300|8360|8300|8360|8296|0
1726649100000|2024-09-18 08:45:00|8364|8304|8364|8308|8364|8308|8364|8292|0
1726649400000|2024-09-18 08:50:00|8360||8360||8360||8360||0
1726649700000|2024-09-18 08:55:00|8364|8300|8368|8304|8368|8312|8364|8300|0
1726650000000|2024-09-18 09:00:00|8364|8300|8364|8304|8364|8304|8364|8294|0
1726650300000|2024-09-18 09:05:00||8292||8304||8304||8292|0
1726650600000|2024-09-18 09:10:00|8368|8288|8360|8300|8368|8300|8360|8288|0
1726650900000|2024-09-18 09:15:00|8364|8304|8364|8304|8364|8304|8364|8292|0
1726651200000|2024-09-18 09:20:00||8294||8308||8308||8294|0
1726651500000|2024-09-18 09:25:00|8350|8300|8350|8304|8350|8308|8350|8300|0
1726651800000|2024-09-18 09:30:00||8308||8308||8308||8296|0
1726652100000|2024-09-18 09:35:00||8304||8300||8304||8296|0
1726652400000|2024-09-18 09:40:00|8349|8304|8349|8300|8349|8304|8349|8296|0
1726652700000|2024-09-18 09:45:00||8304||8304||8304||8304|0
1726653000000|2024-09-18 09:50:00||8296||8304||8304||8296|0
1726653300000|2024-09-18 09:55:00||8296||8300||8304||8296|0
1726653600000|2024-09-18 10:00:00||8296||8296||8300||8296|0
1726653900000|2024-09-18 10:05:00||8300||8296||8300||8292|0
1726655700000|2024-09-18 10:35:00|8348||8348||8348||8348||0
1726656300000|2024-09-18 10:45:00||8292||8292||8292||8292|0
1726656600000|2024-09-18 10:50:00||8296||8296||8296||8296|0
1726656900000|2024-09-18 10:55:00||8292||8296||8296||8292|0
1726657200000|2024-09-18 11:00:00|8326|8264|8316|8272|8326|8280|8316|8252|6
1726657500000|2024-09-18 11:05:00||8278||8278||8278||8278|0
1726658100000|2024-09-18 11:15:00|8326||8316||8326||8316||1
1726658400000|2024-09-18 11:20:00|8320||8316||8320||8316||0
1726659000000|2024-09-18 11:30:00||8272||8278||8278||8272|0
1726659300000|2024-09-18 11:35:00|8320||8316||8320||8316||0
1726659600000|2024-09-18 11:40:00|8320||8316||8320||8316||0
1726663200000|2024-09-18 12:40:00|||||||||25
1726663800000|2024-09-18 12:50:00|8320|8279|8316|8279|8320|8279|8316|8279|0
1726664700000|2024-09-18 13:05:00|8304|8273|8301|8273|8304|8273|8301|8273|15
1726665300000|2024-09-18 13:15:00|8304||8300||8304||8300||0
1726665600000|2024-09-18 13:20:00|8304||8304||8304||8304||0
1726665900000|2024-09-18 13:25:00|8313|8306|8348|8332|8348|8347|8313|8289|2592
1726666200000|2024-09-18 13:30:00|8337|8333|8316|8307|8344|8338|8276|8268|26572
1726666500000|2024-09-18 13:35:00|8317|8309|8342|8337|8347|8342|8317|8309|26235
1726666800000|2024-09-18 13:40:00|8343|8336|8311|8305|8345|8344|8311|8305|26673
1726667100000|2024-09-18 13:45:00|8312|8306|8297|8292|8313|8306|8294|8290|12440
1726667400000|2024-09-18 13:50:00|8298|8293|8304|8300|8313|8310|8294|8289|27024
1726667700000|2024-09-18 13:55:00|8303|8302|8319|8315|8319|8317|8298|8296|15071
1726668000000|2024-09-18 14:00:00|8317|8314|8311|8309|8327|8326|8309|8306|13642
1726668300000|2024-09-18 14:05:00|8310|8308|8312|8309|8313|8311|8299|8297|8650
1726668600000|2024-09-18 14:10:00|8311|8311|8307|8305|8314|8312|8302|8300|25711
1726668900000|2024-09-18 14:15:00|8306|8306|8309|8307|8311|8309|8299|8298|32506
1726669200000|2024-09-18 14:20:00|8308|8308|8312|8311|8319|8318|8308|8306|20951
1726669500000|2024-09-18 14:25:00|8311|8308|8306|8304|8311|8310|8301|8299|25150
1726669800000|2024-09-18 14:30:00|8305|8305|8306|8305|8309|8307|8301|8300|25674
1726670100000|2024-09-18 14:35:00|8307|8306|8312|8311|8316|8315|8306|8304|10259
1726670400000|2024-09-18 14:40:00|8313|8310|8317|8315|8319|8318|8311|8310|11595
1726670700000|2024-09-18 14:45:00|8316|8314|8331|8330|8332|8331|8314|8313|15691
1726671000000|2024-09-18 14:50:00|8332|8331|8330|8329|8333|8332|8325|8323|12346
1726671300000|2024-09-18 14:55:00|8331|8330|8338|8337|8340|8339|8331|8330|28453
1726671600000|2024-09-18 15:00:00|8339|8338|8348|8346|8354|8353|8339|8338|32463
1726671900000|2024-09-18 15:05:00|8349|8347|8349|8348|8351|8350|8345|8343|22723
1726672200000|2024-09-18 15:10:00|8348|8345|8346|8344|8348|8346|8337|8335|29689
1726672500000|2024-09-18 15:15:00|8344|8342|8353|8352|8354|8353|8341|8339|17887
1726672800000|2024-09-18 15:20:00|8352|8351|8359|8357|8366|8365|8350|8349|33009
1726673100000|2024-09-18 15:25:00|8358|8356|8359|8357|8363|8361|8353|8351|38767
1726673400000|2024-09-18 15:30:00|8358|8356|8364|8363|8364|8363|8355|8353|21487
1726673700000|2024-09-18 15:35:00|8363|8362|8371|8370|8376|8375|8362|8361|19262
1726674000000|2024-09-18 15:40:00|8370|8368|8374|8372|8375|8374|8366|8364|23067
1726674300000|2024-09-18 15:45:00|8373|8371|8368|8367|8373|8371|8364|8362|38075
1726674600000|2024-09-18 15:50:00|8369|8368|8369|8368|8370|8369|8365|8364|14793
1726674900000|2024-09-18 15:55:00|8368|8367|8371|8370|8371|8370|8365|8364|26143
1726675200000|2024-09-18 16:00:00|8370|8368|8362|8361|8370|8369|8360|8358|34608
1726675500000|2024-09-18 16:05:00|8363|8362|8367|8366|8374|8373|8363|8362|16261
1726675800000|2024-09-18 16:10:00|8366|8364|8378|8378|8380|8379|8366|8364|51662
1726676100000|2024-09-18 16:15:00|8381|8379|8376|8374|8382|8380|8373|8371|35270
1726676400000|2024-09-18 16:20:00|8375|8373|8371|8369|8376|8375|8368|8366|42750
1726676700000|2024-09-18 16:25:00|8370|8367|8371|8369|8380|8379|8370|8367|23547
1726677000000|2024-09-18 16:30:00|8370|8367|8372|8370|8374|8373|8367|8365|11448
1726677300000|2024-09-18 16:35:00|8371|8369|8373|8371|8375|8374|8371|8368|12312
1726677600000|2024-09-18 16:40:00|8372|8372|8382|8381|8383|8382|8372|8371|15046
1726677900000|2024-09-18 16:45:00|8381|8380|8379|8378|8384|8383|8379|8378|19445
1726678200000|2024-09-18 16:50:00|8380|8379|8378|8377|8381|8380|8378|8377|8070
1726678500000|2024-09-18 16:55:00|8377|8376|8366|8365|8378|8377|8366|8365|31770
1726678800000|2024-09-18 17:00:00|8365|8364|8366|8364|8369|8368|8362|8361|13997
1726679100000|2024-09-18 17:05:00|8365|8365|8372|8371|8374|8373|8364|8363|14939
1726679400000|2024-09-18 17:10:00|8371|8370|8371|8370|8375|8374|8370|8369|10902
1726679700000|2024-09-18 17:15:00|8370|8369|8375|8374|8376|8375|8370|8369|12847
1726680000000|2024-09-18 17:20:00|8376|8375|8385|8384|8385|8384|8376|8375|25631
1726680300000|2024-09-18 17:25:00|8386|8385|8391|8390|8393|8392|8384|8382|30672
1726680600000|2024-09-18 17:30:00|8390|8389|8398|8397|8399|8398|8389|8388|17185
1726680900000|2024-09-18 17:35:00|8399|8398|8399|8398|8400|8399|8394|8393|35730
1726681200000|2024-09-18 17:40:00|8398|8396|8387|8386|8398|8396|8386|8383|54463
1726681500000|2024-09-18 17:45:00|8386|8385|8377|8375|8389|8388|8375|8373|46451
1726681800000|2024-09-18 17:50:00|8378|8376|8381|8380|8381|8380|8374|8373|15895
1726682100000|2024-09-18 17:55:00|8380|8379|8382|8380|8387|8386|8379|8378|21597
1726682400000|2024-09-18 18:00:00|8380|8377|8429|8422|8450|8448|8375|8372|253642
1726682700000|2024-09-18 18:05:00|8430|8421|8416|8412|8438|8437|8404|8399|62736
1726683000000|2024-09-18 18:10:00|8417|8413|8415|8410|8419|8417|8397|8394|57034
1726683300000|2024-09-18 18:15:00|8416|8411|8432|8431|8433|8431|8415|8411|29635
1726683600000|2024-09-18 18:20:00|8435|8430|8420|8419|8438|8437|8420|8416|29480
1726683900000|2024-09-18 18:25:00|8421|8420|8431|8428|8434|8433|8420|8418|41469
1726684200000|2024-09-18 18:30:00|8430|8427|8450|8447|8450|8448|8427|8424|94006
1726684500000|2024-09-18 18:35:00|8449|8448|8440|8439|8450|8448|8427|8426|62406
1726684800000|2024-09-18 18:40:00|8441|8440|8422|8421|8441|8440|8420|8418|61437
1726685100000|2024-09-18 18:45:00|8421|8418|8441|8438|8444|8443|8420|8416|70409
1726685400000|2024-09-18 18:50:00|8440|8437|8444|8442|8453|8452|8436|8434|59258
1726685700000|2024-09-18 18:55:00|8441|8441|8425|8422|8447|8446|8425|8422|57083
1726686000000|2024-09-18 19:00:00|8424|8421|8424|8419|8426|8425|8406|8403|76089
1726686300000|2024-09-18 19:05:00|8422|8417|8418|8416|8424|8422|8404|8400|58632
1726686600000|2024-09-18 19:10:00|8417|8413|8420|8418|8433|8432|8414|8413|30529
1726686900000|2024-09-18 19:15:00|8419|8417|8420|8419|8425|8424|8408|8406|21863
1726687200000|2024-09-18 19:20:00|8419|8418|8402|8399|8420|8418|8389|8385|27295
1726687500000|2024-09-18 19:25:00|8404|8400|8411|8410|8426|8424|8401|8398|37413
1726687800000|2024-09-18 19:30:00|8412|8411|8388|8386|8413|8411|8381|8380|32895
1726688100000|2024-09-18 19:35:00|8389|8387|8385|8383|8395|8394|8378|8377|20230
1726688400000|2024-09-18 19:40:00|8386|8384|8366|8365|8389|8388|8366|8365|17677
1726688700000|2024-09-18 19:45:00|8364|8363|8377|8376|8384|8383|8359|8356|59048
1726689000000|2024-09-18 19:50:00|8376|8375|8394|8392|8396|8395|8376|8373|121174
1726689300000|2024-09-18 19:55:00|8395|8393|8390|8389|8409|8408|8388|8387|459093
1726689600000|2024-09-18 20:00:00|8386|8351|8386|8351|8386|8351|8386|8351|1321900
1726689900000|2024-09-18 20:05:00|8387|8359|8446|8389|8446|8389|8387|8351|2052
1726690500000|2024-09-18 20:15:00|8434|8410|8434|8410|8434|8410|8434|8410|500
1726690800000|2024-09-18 20:20:00|||||||||1
1726691700000|2024-09-18 20:35:00|8410|8411|8419|8411|8419|8411|8410|8411|500
1726692000000|2024-09-18 20:40:00|8417|8410|8419|8389|8419|8410|8417|8389|500
1726692300000|2024-09-18 20:45:00|8410|8411|8410|8405|8417|8411|8410|8391|1370
1726692600000|2024-09-18 20:50:00|||||||||4
1726692900000|2024-09-18 20:55:00|||||||||5
1726693200000|2024-09-18 21:00:00|||||||||55
1726693500000|2024-09-18 21:05:00|||||||||38
1726693800000|2024-09-18 21:10:00||8391||8391||8391||8391|0
1726694700000|2024-09-18 21:25:00|||||||||10
1726695000000|2024-09-18 21:30:00||8396||8396||8396||8396|50
1726695600000|2024-09-18 21:40:00|||||||||4
1726695900000|2024-09-18 21:45:00|||||||||9
1726696200000|2024-09-18 21:50:00|||||||||5
1726696800000|2024-09-18 22:00:00|8440|8420|8440|8389|8440|8420|8440|8389|368
1726702500000|2024-09-18 23:35:00|||||||||20
1726703700000|2024-09-18 23:55:00|8425|8412|8440|8389|8440|8412|8425|8389|480
1726732800000|2024-09-19 08:00:00|8401|8319|8420|8389|8456|8389|8401|8297|0
1726733100000|2024-09-19 08:05:00|8439|8388|8420|8364|8500|8408|8420|8360|200
1726733400000|2024-09-19 08:10:00|8428|8404|8452|8415|8499|8415|8428|8404|14
1726733700000|2024-09-19 08:15:00|8451||8441||8459||8440||0
1726734000000|2024-09-19 08:20:00|8444||8442||8444||8438||0
1726734300000|2024-09-19 08:25:00|8444||8448||8460||8441||1
1726734600000|2024-09-19 08:30:00|8447||8452||8460||8440||0
1726734900000|2024-09-19 08:35:00|8448||8448||8448||8448||0
1726735200000|2024-09-19 08:40:00|8452||8452||8452||8452||0
1726735500000|2024-09-19 08:45:00|8448||8448||8448||8448||10
1726736100000|2024-09-19 08:55:00|8452||8448||8452||8448||0
1726736400000|2024-09-19 09:00:00|8452|8420|8456|8421|8464|8421|8452|8420|0
1726737300000|2024-09-19 09:15:00|8460||8460||8460||8460||0
1726737900000|2024-09-19 09:25:00|8464|8420|8440|8421|8480|8421|8440|8420|0
1726738200000|2024-09-19 09:30:00|8444||8476||8492||8444||21
1726738500000|2024-09-19 09:35:00||8424||8421||8424||8421|0
1726738800000|2024-09-19 09:40:00||8420||8420||8420||8420|0
1726739100000|2024-09-19 09:45:00|8488|8424|8468|8420|8492|8424|8460|8420|4
1726739400000|2024-09-19 09:50:00|8464|8421|8468|8421|8500|8428|8464|8421|0
1726739700000|2024-09-19 09:55:00|8460||8472||8490||8460||2
1726740000000|2024-09-19 10:00:00|8468||8468||8468||8468||7
1726740300000|2024-09-19 10:05:00|8480|8422|8484|8422|8490|8422|8468|8422|0
1726740600000|2024-09-19 10:10:00|8490||8456||8490||8456||14
1726740900000|2024-09-19 10:15:00|8472||8490||8490||8460||0
1726741200000|2024-09-19 10:20:00|8480||8490||8490||8476||0
1726741500000|2024-09-19 10:25:00|8484||8464||8490||8464||73
1726741800000|2024-09-19 10:30:00|8476||8490||8490||8464||0
1726742100000|2024-09-19 10:35:00|8488||8488||8490||8468||47
1726742700000|2024-09-19 10:45:00|8490||8490||8490||8487||61
1726743600000|2024-09-19 11:00:00|8475|8424|8456|8424|8475|8424|8456|8424|48
1726743900000|2024-09-19 11:05:00|8468||8475||8475||8456||108
1726744200000|2024-09-19 11:10:00||8428||8428||8428||8428|50
1726744500000|2024-09-19 11:15:00|8468||8464||8475||8464||98
1726744800000|2024-09-19 11:20:00|8468||8468||8468||8468||49
1726745100000|2024-09-19 11:25:00|8448||8448||8448||8448||149
1726745400000|2024-09-19 11:30:00|||||||||240
1726745700000|2024-09-19 11:35:00|||||||||48
1726746000000|2024-09-19 11:40:00|8452||8455||8456||8448||274
1726746600000|2024-09-19 11:50:00|8452||8452||8452||8451||0
1726746900000|2024-09-19 11:55:00|8453||8455||8456||8453||0
1726747500000|2024-09-19 12:05:00|8454||8456||8475||8454||52
1726747800000|2024-09-19 12:10:00|8460|8433|8460|8432|8475|8433|8460|8428|405
1726748100000|2024-09-19 12:15:00|8468|8430|8468|8432|8475|8443|8460|8430|96
1726748400000|2024-09-19 12:20:00|8464|8430|8472|8430|8472|8432|8464|8430|0
1726748700000|2024-09-19 12:25:00|8475|8432|8475|8430|8475|8432|8475|8430|4
1726749000000|2024-09-19 12:30:00|8468||8468||8468||8468||5
1726749300000|2024-09-19 12:35:00|8460|8428|8468|8400|8468|8428|8420|8390|1911
1726749600000|2024-09-19 12:40:00|8460|8394|8464|8400|8468|8400|8444|8394|2
1726750200000|2024-09-19 12:50:00|8460|8420|8456|8394|8464|8420|8432|8390|1289
1726750500000|2024-09-19 12:55:00|8464|8400|8468|8400|8468|8400|8464|8400|48
1726750800000|2024-09-19 13:00:00|8464|8425|8460|8406|8468|8425|8452|8390|347
1726751100000|2024-09-19 13:05:00|8456|8412|8425|8390|8475|8412|8423|8390|792
1726751400000|2024-09-19 13:10:00|8450|8397|8440|8400|8475|8414|8440|8390|715
1726751700000|2024-09-19 13:15:00|8444|8390|8440|8394|8448|8394|8440|8390|97
1726752000000|2024-09-19 13:20:00|8436|8400|8440|8405|8440|8405|8436|8394|288
1726752300000|2024-09-19 13:25:00|8399|8394|8463|8402|8475|8402|8399|8390|1023
1726752600000|2024-09-19 13:30:00|8450|8419|8463|8459|8464|8460|8408|8400|171198
1726752900000|2024-09-19 13:35:00|8461|8460|8434|8431|8467|8464|8434|8431|58116
1726753200000|2024-09-19 13:40:00|8433|8432|8403|8399|8434|8433|8395|8390|66222
1726753500000|2024-09-19 13:45:00|8402|8400|8417|8412|8417|8415|8400|8398|52449
1726753800000|2024-09-19 13:50:00|8416|8410|8400|8397|8416|8410|8397|8395|28410
1726754100000|2024-09-19 13:55:00|8399|8396|8416|8413|8418|8417|8394|8390|29171
1726754400000|2024-09-19 14:00:00|8413|8411|8380|8377|8416|8414|8380|8377|49840
1726754700000|2024-09-19 14:05:00|8379|8375|8367|8366|8380|8379|8360|8357|29511
1726755000000|2024-09-19 14:10:00|8368|8367|8368|8366|8382|8379|8367|8365|76677
1726755300000|2024-09-19 14:15:00|8369|8367|8380|8379|8382|8381|8363|8361|62053
1726755600000|2024-09-19 14:20:00|8381|8376|8369|8366|8381|8379|8369|8366|25187
1726755900000|2024-09-19 14:25:00|8370|8369|8376|8374|8380|8379|8369|8366|24333
1726756200000|2024-09-19 14:30:00|8375|8371|8394|8393|8400|8399|8371|8369|56232
1726756500000|2024-09-19 14:35:00|8395|8394|8396|8394|8405|8404|8382|8380|53397
1726756800000|2024-09-19 14:40:00|8397|8396|8410|8407|8410|8409|8395|8393|30175
1726757100000|2024-09-19 14:45:00|8409|8409|8400|8399|8410|8409|8397|8395|24952
1726757400000|2024-09-19 14:50:00|8399|8398|8402|8400|8403|8402|8391|8390|34787
1726757700000|2024-09-19 14:55:00|8400|8401|8401|8397|8404|8403|8398|8395|15431
1726758000000|2024-09-19 15:00:00|8399|8398|8410|8408|8410|8409|8394|8391|32841
1726758300000|2024-09-19 15:05:00|8408|8406|8386|8384|8408|8406|8372|8371|15405
1726758600000|2024-09-19 15:10:00|8387|8385|8390|8388|8394|8393|8380|8377|40979
1726758900000|2024-09-19 15:15:00|8391|8389|8399|8397|8401|8400|8391|8389|15348
1726759200000|2024-09-19 15:20:00|8398|8398|8403|8402|8406|8404|8393|8390|11158
1726759500000|2024-09-19 15:25:00|8402|8401|8401|8399|8405|8403|8399|8397|87054
1726759800000|2024-09-19 15:30:00|8400|8397|8400|8399|8402|8400|8391|8389|21176
1726760100000|2024-09-19 15:35:00|8402|8398|8400|8399|8411|8410|8398|8397|17286
1726760400000|2024-09-19 15:40:00|8401|8398|8408|8407|8410|8409|8401|8398|12944
1726760700000|2024-09-19 15:45:00|8409|8408|8421|8419|8421|8420|8409|8407|30953
1726761000000|2024-09-19 15:50:00|8420|8420|8418|8417|8421|8420|8412|8410|25400
1726761300000|2024-09-19 15:55:00|8419|8418|8422|8420|8426|8425|8417|8416|17812
1726761600000|2024-09-19 16:00:00|8423|8421|8427|8426|8429|8428|8423|8421|16441
1726761900000|2024-09-19 16:05:00|8428|8427|8434|8433|8434|8433|8428|8426|22762
1726762200000|2024-09-19 16:10:00|8435|8434|8438|8436|8442|8441|8430|8429|14100
1726762500000|2024-09-19 16:15:00|8437|8437|8448|8447|8449|8448|8436|8435|15045
1726762800000|2024-09-19 16:20:00|8447|8446|8446|8445|8449|8448|8445|8444|17203
1726763100000|2024-09-19 16:25:00|8445|8443|8434|8432|8451|8450|8434|8432|56859
1726763400000|2024-09-19 16:30:00|8433|8431|8434|8432|8438|8437|8425|8423|14864
1726763700000|2024-09-19 16:35:00|8433|8431|8434|8433|8436|8435|8427|8426|14617
1726764000000|2024-09-19 16:40:00|8433|8432|8438|8437|8441|8440|8432|8431|13271
1726764300000|2024-09-19 16:45:00|8437|8436|8444|8443|8446|8445|8436|8434|10991
1726764600000|2024-09-19 16:50:00|8443|8442|8432|8431|8443|8443|8431|8430|29127
1726764900000|2024-09-19 16:55:00|8433|8432|8437|8436|8437|8436|8431|8430|29862
1726765200000|2024-09-19 17:00:00|8438|8437|8440|8437|8443|8442|8437|8436|23622
1726765500000|2024-09-19 17:05:00|8441|8439|8436|8435|8444|8443|8435|8433|8103
1726765800000|2024-09-19 17:10:00|8435|8432|8439|8437|8439|8438|8432|8431|12976
1726766100000|2024-09-19 17:15:00|8438|8436|8444|8443|8444|8443|8437|8435|14888
1726766400000|2024-09-19 17:20:00|8443|8442|8449|8448|8450|8449|8441|8439|15790
1726766700000|2024-09-19 17:25:00|8450|8449|8452|8451|8452|8451|8445|8444|26400
1726767000000|2024-09-19 17:30:00|8453|8452|8458|8457|8458|8457|8452|8451|20593
1726767300000|2024-09-19 17:35:00|8457|8456|8463|8461|8465|8464|8457|8456|36098
1726767600000|2024-09-19 17:40:00|8462|8462|8444|8443|8463|8462|8444|8442|11932
1726767900000|2024-09-19 17:45:00|8445|8442|8456|8453|8456|8454|8442|8440|26783
1726768200000|2024-09-19 17:50:00|8455|8454|8447|8445|8460|8459|8444|8441|17526
1726768500000|2024-09-19 17:55:00|8446|8446|8442|8440|8452|8451|8440|8438|66450
1726768800000|2024-09-19 18:00:00|8443|8439|8450|8449|8451|8450|8440|8438|27304
1726769100000|2024-09-19 18:05:00|8451|8450|8451|8449|8455|8454|8448|8447|16498
1726769400000|2024-09-19 18:10:00|8450|8450|8445|8443|8451|8450|8445|8443|23202
1726769700000|2024-09-19 18:15:00|8444|8442|8442|8440|8444|8443|8436|8434|31614
1726770000000|2024-09-19 18:20:00|8443|8441|8445|8444|8449|8448|8441|8440|33546
1726770300000|2024-09-19 18:25:00|8444|8443|8436|8435|8448|8447|8432|8429|56062
1726770600000|2024-09-19 18:30:00|8435|8434|8427|8425|8442|8441|8427|8424|27380
1726770900000|2024-09-19 18:35:00|8426|8424|8418|8416|8428|8427|8417|8416|21892
1726771200000|2024-09-19 18:40:00|8417|8415|8432|8430|8435|8433|8414|8412|50774
1726771500000|2024-09-19 18:45:00|8431|8429|8427|8425|8431|8430|8420|8419|44761
1726771800000|2024-09-19 18:50:00|8428|8426|8432|8431|8432|8431|8424|8423|31893
1726772100000|2024-09-19 18:55:00|8433|8432|8428|8427|8438|8436|8414|8412|52006
1726772400000|2024-09-19 19:00:00|8429|8426|8431|8430|8431|8430|8425|8422|38683
1726772700000|2024-09-19 19:05:00|8430|8429|8418|8417|8433|8432|8414|8411|37575
1726773000000|2024-09-19 19:10:00|8419|8416|8414|8412|8421|8419|8412|8410|22022
1726773300000|2024-09-19 19:15:00|8413|8411|8396|8394|8415|8414|8395|8393|32621
1726773600000|2024-09-19 19:20:00|8395|8392|8392|8391|8395|8392|8383|8381|26408
1726773900000|2024-09-19 19:25:00|8391|8389|8386|8384|8391|8389|8380|8379|22303
1726774200000|2024-09-19 19:30:00|8385|8383|8365|8363|8386|8384|8360|8359|37153
1726774500000|2024-09-19 19:35:00|8364|8362|8362|8361|8366|8365|8359|8357|19202
1726774800000|2024-09-19 19:40:00|8361|8360|8344|8343|8362|8361|8344|8343|33296
1726775100000|2024-09-19 19:45:00|8343|8342|8366|8365|8368|8367|8343|8342|39538
1726775400000|2024-09-19 19:50:00|8365|8364|8382|8380|8384|8383|8358|8357|124914
1726775700000|2024-09-19 19:55:00|8381|8383|8392|8391|8396|8395|8381|8380|481776
1726776000000|2024-09-19 20:00:00|||||||||6990
1726777500000|2024-09-19 20:25:00|||||||||1
1726780200000|2024-09-19 21:10:00|8391|8248|8440|8248|8440|8248|8391|8248|192
1726780800000|2024-09-19 21:20:00|||||||||1
1726781100000|2024-09-19 21:25:00|||||||||7
1726782600000|2024-09-19 21:50:00|||||||||1
1726783200000|2024-09-19 22:00:00||8300||8300||8300||8300|0
1726783800000|2024-09-19 22:10:00|||||||||99
1726784400000|2024-09-19 22:20:00|||||||||5
1726784700000|2024-09-19 22:25:00|||||||||1
1726785300000|2024-09-19 22:35:00|8432||8440||8440||8432||144
1726788900000|2024-09-19 23:35:00|||||||||55
1726789800000|2024-09-19 23:50:00|||||||||35
1726819200000|2024-09-20 08:00:00|8413|8309|8392|8344|8420|8344|8388|8276|0
1726819500000|2024-09-20 08:05:00|8396|8340|8400|8332|8440|8352|8392|8312|0
1726819800000|2024-09-20 08:10:00|8404|8324|8400|8328|8416|8344|8392|8316|0
1726820100000|2024-09-20 08:15:00|8408|8320|8388|8312|8408|8324|8388|8312|23
1726820400000|2024-09-20 08:20:00|8390|8316|8390|8320|8390|8320|8390|8312|0
1726820700000|2024-09-20 08:25:00|8388|8316|8390|8316|8390|8324|8384|8311|0
1726821000000|2024-09-20 08:30:00|8384|8312|8390|8320|8390|8320|8372|8312|0
1726821300000|2024-09-20 08:35:00|8388|8312|8388|8324|8390|8324|8388|8312|0
1726821600000|2024-09-20 08:40:00||8328||8324||8328||8316|0
1726821900000|2024-09-20 08:45:00|8372|8328|8388|8324|8388|8340|8360|8316|0
1726822200000|2024-09-20 08:50:00||8320||8313||8320||8313|0
1726822500000|2024-09-20 08:55:00||8320||8320||8320||8320|0
1726822800000|2024-09-20 09:00:00||8324||8320||8324||8316|0
1726823100000|2024-09-20 09:05:00||8324||8324||8324||8324|0
1726823700000|2024-09-20 09:15:00|8374|8320|8374|8324|8374|8324|8374|8317|0
1726824000000|2024-09-20 09:20:00||8320||8320||8320||8320|0
1726824300000|2024-09-20 09:25:00|||||||||1
1726824600000|2024-09-20 09:30:00|8373|8308|8374|8320|8374|8324|8364|8300|0
1726824900000|2024-09-20 09:35:00||8316||8324||8324||8316|0
1726825200000|2024-09-20 09:40:00||8320||8320||8320||8316|14
1726825500000|2024-09-20 09:45:00||8316||8316||8324||8315|0
1726825800000|2024-09-20 09:50:00||8320||8320||8320||8316|0
1726826100000|2024-09-20 09:55:00||8316||8320||8320||8316|0
1726826400000|2024-09-20 10:00:00||8316||8320||8320||8316|0
1726827000000|2024-09-20 10:10:00||8316||8343||8343||8316|599
1726827300000|2024-09-20 10:15:00||8357||8332||8357||8330|37
1726828200000|2024-09-20 10:30:00||8328||8328||8328||8322|0
1726828800000|2024-09-20 10:40:00|8371|8360|8374|8332|8374|8360|8371|8328|3
1726829100000|2024-09-20 10:45:00||8328||8360||8370||8304|110
1726829400000|2024-09-20 10:50:00||8332||8360||8360||8332|0
1726829700000|2024-09-20 10:55:00||8361||8360||8361||8360|0
1726830000000|2024-09-20 11:00:00||8340||8362||8362||8340|0
1726830600000|2024-09-20 11:10:00||8343||8343||8343||8343|0
1726830900000|2024-09-20 11:15:00||8344||8344||8344||8344|0
1726831200000|2024-09-20 11:20:00||8362||8362||8362||8361|0
1726831500000|2024-09-20 11:25:00|8380|8360|8380|8352|8380|8368|8380|8343|902
1726831800000|2024-09-20 11:30:00||8350||8361||8361||8350|0
1726832700000|2024-09-20 11:45:00|8379|8356|8380|8361|8380|8361|8379|8356|43
1726833000000|2024-09-20 11:50:00|8379||8379||8379||8379||0
1726833600000|2024-09-20 12:00:00|8380|8356|8380|8356|8380|8356|8380|8356|0
1726834500000|2024-09-20 12:15:00|8375|8352|8375|8348|8380|8363|8375|8343|4
1726834800000|2024-09-20 12:20:00|8379|8347|8379|8348|8380|8363|8379|8347|25
1726835100000|2024-09-20 12:25:00|8380|8347|8380|8324|8380|8352|8380|8324|0
1726835400000|2024-09-20 12:30:00|8379|8347|8379|8363|8379|8363|8379|8347|0
1726835700000|2024-09-20 12:35:00||8352||8348||8352||8348|0
1726836300000|2024-09-20 12:45:00|8376|8362|8378|8346|8380|8364|8376|8346|67
1726836600000|2024-09-20 12:50:00||8354||8354||8354||8354|26
1726836900000|2024-09-20 12:55:00||8360||8360||8360||8360|0
1726837200000|2024-09-20 13:00:00|8376|8369|8380|8364|8380|8372|8376|8364|283
1726837500000|2024-09-20 13:05:00|8379|8365|8380|8360|8380|8367|8378|8353|105
1726837800000|2024-09-20 13:10:00|||||||||1
1726838100000|2024-09-20 13:15:00||8368||8367||8368||8367|0
1726838400000|2024-09-20 13:20:00||8361||8352||8361||8351|30
1726838700000|2024-09-20 13:25:00|8390|8368|8387|8301|8390|8368|8326|8290|16119
1726839000000|2024-09-20 13:30:00|8348|8305|8296|8289|8364|8358|8296|8288|105285
1726839300000|2024-09-20 13:35:00|8293|8288|8300|8299|8309|8306|8276|8273|104675
1726839600000|2024-09-20 13:40:00|8301|8298|8309|8307|8317|8314|8299|8296|66811
1726839900000|2024-09-20 13:45:00|8311|8308|8322|8319|8323|8319|8302|8300|78382
1726840200000|2024-09-20 13:50:00|8323|8322|8329|8327|8344|8342|8323|8320|67561
1726840500000|2024-09-20 13:55:00|8328|8325|8347|8344|8349|8346|8325|8324|60898
1726840800000|2024-09-20 14:00:00|8346|8345|8339|8338|8355|8352|8336|8334|53168
1726841100000|2024-09-20 14:05:00|8338|8337|8340|8338|8346|8346|8334|8331|101909
1726841400000|2024-09-20 14:10:00|8339|8339|8338|8337|8345|8344|8333|8332|80519
1726841700000|2024-09-20 14:15:00|8337|8336|8359|8357|8361|8360|8337|8336|44774
1726842000000|2024-09-20 14:20:00|8358|8356|8372|8371|8377|8375|8357|8355|44519
1726842300000|2024-09-20 14:25:00|8371|8370|8361|8358|8372|8371|8360|8357|50387
1726842600000|2024-09-20 14:30:00|8362|8361|8345|8343|8362|8361|8339|8336|34666
1726842900000|2024-09-20 14:35:00|8343|8344|8349|8347|8357|8356|8342|8339|39877
1726843200000|2024-09-20 14:40:00|8351|8349|8350|8349|8352|8350|8340|8337|34680
1726843500000|2024-09-20 14:45:00|8349|8347|8363|8362|8365|8364|8349|8347|33593
1726843800000|2024-09-20 14:50:00|8362|8361|8352|8351|8363|8362|8350|8349|49945
1726844100000|2024-09-20 14:55:00|8353|8352|8352|8351|8356|8355|8348|8347|46648
1726844400000|2024-09-20 15:00:00|8351|8350|8353|8351|8356|8354|8345|8343|44352
1726844700000|2024-09-20 15:05:00|8352|8352|8347|8345|8353|8352|8344|8343|56574
1726845000000|2024-09-20 15:10:00|8348|8346|8342|8340|8348|8347|8341|8340|60619
1726845300000|2024-09-20 15:15:00|8341|8337|8346|8344|8346|8345|8332|8331|92368
1726845600000|2024-09-20 15:20:00|8345|8345|8317|8315|8347|8346|8311|8309|65319
1726845900000|2024-09-20 15:25:00|8318|8316|8341|8339|8344|8343|8318|8316|45516
1726846200000|2024-09-20 15:30:00|8340|8338|8340|8339|8342|8340|8330|8328|43178
1726846500000|2024-09-20 15:35:00|8342|8338|8332|8330|8342|8340|8328|8327|24619
1726846800000|2024-09-20 15:40:00|8331|8331|8332|8331|8334|8333|8328|8326|27348
1726847100000|2024-09-20 15:45:00|8333|8330|8328|8326|8336|8335|8327|8325|22113
1726847400000|2024-09-20 15:50:00|8327|8327|8319|8317|8330|8329|8318|8317|41283
1726847700000|2024-09-20 15:55:00|8318|8316|8320|8318|8321|8320|8307|8305|39790
1726848000000|2024-09-20 16:00:00|8319|8317|8322|8321|8324|8323|8314|8312|26966
1726848300000|2024-09-20 16:05:00|8321|8319|8319|8318|8321|8319|8312|8311|30520
1726848600000|2024-09-20 16:10:00|8318|8317|8320|8319|8322|8321|8313|8312|29833
1726848900000|2024-09-20 16:15:00|8319|8318|8327|8326|8330|8329|8317|8316|24056
1726849200000|2024-09-20 16:20:00|8326|8325|8344|8343|8347|8346|8326|8325|42992
1726849500000|2024-09-20 16:25:00|8345|8344|8340|8338|8350|8349|8338|8337|40943
1726849800000|2024-09-20 16:30:00|8339|8336|8326|8324|8339|8337|8324|8322|23271
1726850100000|2024-09-20 16:35:00|8327|8325|8337|8336|8338|8337|8327|8325|19657
1726850400000|2024-09-20 16:40:00|8338|8337|8342|8341|8344|8343|8337|8336|12946
1726850700000|2024-09-20 16:45:00|8341|8340|8345|8344|8349|8348|8336|8335|30798
1726851000000|2024-09-20 16:50:00|8344|8342|8351|8350|8351|8350|8343|8341|32769
1726851300000|2024-09-20 16:55:00|8350|8349|8341|8340|8351|8350|8335|8333|54876
1726851600000|2024-09-20 17:00:00|8342|8341|8342|8340|8346|8345|8340|8339|40853
1726851900000|2024-09-20 17:05:00|8343|8342|8340|8338|8348|8347|8337|8335|19029
1726852200000|2024-09-20 17:10:00|8339|8339|8351|8350|8351|8350|8335|8333|24312
1726852500000|2024-09-20 17:15:00|8350|8348|8376|8372|8379|8377|8350|8348|21827
1726852800000|2024-09-20 17:20:00|8374|8369|8368|8365|8377|8376|8366|8365|19660
1726853100000|2024-09-20 17:25:00|8367|8363|8370|8369|8374|8373|8360|8358|15666
1726853400000|2024-09-20 17:30:00|8369|8368|8380|8379|8381|8380|8369|8367|15731
1726853700000|2024-09-20 17:35:00|8381|8380|8383|8382|8385|8384|8379|8378|12193
1726854000000|2024-09-20 17:40:00|8382|8381|8391|8388|8397|8396|8380|8378|15905
1726854300000|2024-09-20 17:45:00|8390|8389|8392|8391|8394|8392|8388|8387|9165
1726854600000|2024-09-20 17:50:00|8391|8389|8388|8387|8393|8392|8385|8384|10769
1726854900000|2024-09-20 17:55:00|8387|8386|8386|8385|8387|8386|8382|8381|9287
1726855200000|2024-09-20 18:00:00|8385|8384|8371|8371|8385|8384|8370|8368|19991
1726855500000|2024-09-20 18:05:00|8370|8368|8339|8337|8370|8369|8338|8336|2677
1726855800000|2024-09-20 18:10:00|8340|8338|8331|8329|8340|8338|8325|8323|4165
1726856100000|2024-09-20 18:15:00|8330|8327|8332|8330|8336|8334|8330|8327|2046
1726856400000|2024-09-20 18:20:00|8333|8328|8320|8318|8333|8330|8320|8318|1297
1726856700000|2024-09-20 18:25:00|8319|8317|8319|8317|8319|8317|8319|8317|300
1726857000000|2024-09-20 18:30:00|8320|8319|8313|8312|8320|8319|8312|8311|15674
1726857300000|2024-09-20 18:35:00|8314|8313|8312|8311|8315|8314|8307|8306|23438
1726857600000|2024-09-20 18:40:00|8311|8310|8314|8313|8314|8313|8307|8306|15520
1726857900000|2024-09-20 18:45:00|8315|8314|8310|8309|8322|8321|8308|8305|19986
1726858200000|2024-09-20 18:50:00|8311|8310|8314|8313|8314|8313|8308|8307|21620
1726858500000|2024-09-20 18:55:00|8315|8314|8320|8318|8328|8326|8314|8314|30821
1726858800000|2024-09-20 19:00:00|8321|8319|8313|8312|8322|8321|8310|8309|32116
1726859100000|2024-09-20 19:05:00|8314|8313|8307|8306|8315|8314|8305|8303|32377
1726859400000|2024-09-20 19:10:00|8308|8307|8299|8298|8309|8308|8297|8296|34104
1726859700000|2024-09-20 19:15:00|8298|8296|8298|8297|8298|8297|8293|8292|45702
1726860000000|2024-09-20 19:20:00|8299|8298|8307|8306|8312|8311|8299|8298|23659
1726860300000|2024-09-20 19:25:00|8306|8305|8307|8306|8311|8310|8304|8303|22969
1726860600000|2024-09-20 19:30:00|8306|8305|8314|8312|8314|8313|8300|8299|50032
1726860900000|2024-09-20 19:35:00|8313|8313|8331|8330|8340|8338|8311|8310|36094
1726861200000|2024-09-20 19:40:00|8330|8329|8320|8319|8330|8329|8315|8314|103490
1726861500000|2024-09-20 19:45:00|8319|8317|8314|8313|8321|8320|8312|8311|44722
1726861800000|2024-09-20 19:50:00|8315|8314|8355|8352|8355|8352|8315|8314|161501
1726862100000|2024-09-20 19:55:00|8367|8354|8395|8394|8399|8398|8361|8351|840141
1726862400000|2024-09-20 20:00:00|8394|8385|8393|8307|8399|8395|8391|8299|11029123
1726863000000|2024-09-20 20:10:00|8391|8299|8391|8299|8391|8299|8391|8299|1
1726863300000|2024-09-20 20:15:00|8393|8319|8399|8394|8399|8394|8393|8318|14903
1726863600000|2024-09-20 20:20:00|||||||||16837
1726863900000|2024-09-20 20:25:00|||||||||50
1726864200000|2024-09-20 20:30:00||8305||8305||8306||8305|0
1726864500000|2024-09-20 20:35:00|8440|8306|8440|8305|8440|8306|8440|8305|0
1726864800000|2024-09-20 20:40:00|8420|8306|8440|8305|8440|8306|8420|8305|0
1726865100000|2024-09-20 20:45:00||8364||8364||8364||8364|0
1726865400000|2024-09-20 20:50:00|8420||8420||8420||8420||0
1727078400000|2024-09-23 08:00:00|8411|8355|8404|8355|8440|8355|8404|8355|2
1727078700000|2024-09-23 08:05:00|8400||8400||8400||8400||0
1727079300000|2024-09-23 08:15:00|8404||8404||8404||8404||0
1727079600000|2024-09-23 08:20:00|8408||8408||8408||8408||0
1727079900000|2024-09-23 08:25:00|8416|8356|8428|8355|8428|8356|8416|8355|0
1727080200000|2024-09-23 08:30:00|8440|8364|8412|8360|8440|8372|8412|8360|0
1727080800000|2024-09-23 08:40:00|8408|8356|8412|8364|8420|8368|8408|8356|0
1727081100000|2024-09-23 08:45:00|8420|8358|8412|8356|8420|8360|8412|8355|0
1727081400000|2024-09-23 08:50:00|8428|8394|8440|8384|8440|8394|8428|8384|54
1727081700000|2024-09-23 08:55:00||8380||8380||8380||8380|0
1727082000000|2024-09-23 09:00:00||8384||8386||8386||8384|0
1727082600000|2024-09-23 09:10:00||8388||8388||8388||8388|0
1727082900000|2024-09-23 09:15:00||8392||8392||8392||8392|0
1727083200000|2024-09-23 09:20:00||8396||8396||8396||8392|0
1727083500000|2024-09-23 09:25:00||8392||8392||8396||8392|0
1727083800000|2024-09-23 09:30:00||8396||8400||8400||8392|0
1727084100000|2024-09-23 09:35:00|8439|8355|8404|8356|8440|8388|8404|8355|145
1727084700000|2024-09-23 09:45:00||8355||8355||8355||8355|0
1727085000000|2024-09-23 09:50:00|8399||8399||8399||8399||0
1727085900000|2024-09-23 10:05:00||8356||8356||8356||8356|0
1727087400000|2024-09-23 10:30:00|8404|8400|8404|8356|8404|8400|8404|8356|951
1727087700000|2024-09-23 10:35:00|||||||||8
1727088000000|2024-09-23 10:40:00|||||||||56
1727089200000|2024-09-23 11:00:00|8400||8400||8404||8400||84
1727090100000|2024-09-23 11:15:00|8380||8380||8380||8380||0
1727090400000|2024-09-23 11:20:00|8400|8361|8390|8356|8400|8380|8390|8356|311
1727090700000|2024-09-23 11:25:00|8400|8390|8404|8356|8404|8400|8400|8356|661
1727091000000|2024-09-23 11:30:00||8360||8356||8360||8356|0
1727092500000|2024-09-23 11:55:00|8440|8364|8410|8400|8440|8404|8410|8364|2441
1727093100000|2024-09-23 12:05:00|8420|8403|8425|8410|8440|8410|8420|8403|600
1727093400000|2024-09-23 12:10:00|8420|8401|8408|8400|8420|8401|8408|8400|1474
1727093700000|2024-09-23 12:15:00|8406|8363|8408|8380|8408|8384|8406|8363|355
1727094000000|2024-09-23 12:20:00||8372||8400||8400||8372|5
1727094300000|2024-09-23 12:25:00|8420|8402|8430|8400|8430|8425|8420|8400|6136
1727094600000|2024-09-23 12:30:00|8440|8406|8430|8400|8440|8430|8430|8400|461
1727094900000|2024-09-23 12:35:00|8440|8406|8460|8440|8475|8440|8440|8400|6078
1727095200000|2024-09-23 12:40:00|8464|8428|8460|8430|8485|8475|8440|8422|6871
1727095800000|2024-09-23 12:50:00|8450|8434|8460|8439|8460|8439|8450|8434|1063
1727096100000|2024-09-23 12:55:00|8457||8460||8460||8457||0
1727096400000|2024-09-23 13:00:00|8470|8444|8480|8455|8482|8455|8455|8438|2632
1727097000000|2024-09-23 13:10:00|||||||||2
1727097300000|2024-09-23 13:15:00|8479||8479||8479||8479||500
1727097900000|2024-09-23 13:25:00|8475|8445|8432|8425|8475|8455|8432|8422|2229
1727098200000|2024-09-23 13:30:00|8434|8422|8410|8405|8449|8440|8408|8405|73090
1727098500000|2024-09-23 13:35:00|8409|8404|8377|8375|8419|8415|8366|8363|48015
1727098800000|2024-09-23 13:40:00|8376|8373|8397|8392|8409|8406|8370|8368|29753
1727099100000|2024-09-23 13:45:00|8396|8390|8378|8374|8401|8396|8374|8371|24190
1727099400000|2024-09-23 13:50:00|8377|8377|8366|8360|8379|8377|8361|8358|19930
1727099700000|2024-09-23 13:55:00|8364|8361|8359|8354|8371|8366|8354|8351|53466
1727100000000|2024-09-23 14:00:00|8357|8353|8386|8380|8386|8382|8353|8351|35171
1727100300000|2024-09-23 14:05:00|8385|8381|8398|8396|8399|8396|8385|8381|16682
1727100600000|2024-09-23 14:10:00|8399|8397|8408|8406|8414|8413|8399|8396|26424
1727100900000|2024-09-23 14:15:00|8406|8405|8410|8408|8417|8415|8404|8402|12435
1727101200000|2024-09-23 14:20:00|8412|8411|8403|8402|8413|8412|8402|8401|12158
1727101500000|2024-09-23 14:25:00|8404|8403|8398|8396|8411|8409|8397|8396|12612
1727101800000|2024-09-23 14:30:00|8400|8397|8400|8399|8404|8402|8394|8393|11748
1727102100000|2024-09-23 14:35:00|8399|8398|8406|8405|8406|8405|8397|8396|12826
1727102400000|2024-09-23 14:40:00|8405|8404|8408|8405|8412|8411|8403|8402|16674
1727102700000|2024-09-23 14:45:00|8407|8403|8400|8398|8414|8413|8399|8398|12163
1727103000000|2024-09-23 14:50:00|8399|8399|8403|8402|8406|8405|8399|8397|19626
1727103300000|2024-09-23 14:55:00|8402|8401|8403|8400|8405|8404|8400|8398|12205
1727103600000|2024-09-23 15:00:00|8402|8398|8409|8407|8414|8412|8400|8398|9047
1727103900000|2024-09-23 15:05:00|8408|8406|8391|8390|8409|8406|8390|8388|7127
1727104200000|2024-09-23 15:10:00|8390|8389|8379|8378|8391|8390|8377|8375|13422
1727104500000|2024-09-23 15:15:00|8380|8377|8385|8383|8386|8384|8375|8374|12787
1727104800000|2024-09-23 15:20:00|8386|8384|8389|8388|8393|8391|8383|8382|10767
1727105100000|2024-09-23 15:25:00|8390|8389|8376|8373|8390|8389|8374|8372|29727
1727105400000|2024-09-23 15:30:00|8378|8374|8374|8373|8381|8379|8374|8372|14970
1727105700000|2024-09-23 15:35:00|8375|8374|8376|8375|8379|8377|8370|8369|16496
1727106000000|2024-09-23 15:40:00|8377|8376|8374|8373|8377|8376|8369|8367|11654
1727106300000|2024-09-23 15:45:00|8375|8374|8377|8376|8379|8378|8371|8370|8103
1727106600000|2024-09-23 15:50:00|8376|8375|8372|8371|8377|8376|8365|8364|8697
1727106900000|2024-09-23 15:55:00|8373|8372|8361|8359|8373|8372|8360|8358|11507
1727107200000|2024-09-23 16:00:00|8360|8357|8362|8361|8366|8365|8355|8354|17052
1727107500000|2024-09-23 16:05:00|8363|8362|8372|8371|8372|8371|8362|8361|11289
1727107800000|2024-09-23 16:10:00|8371|8370|8366|8364|8378|8377|8365|8363|21336
1727108100000|2024-09-23 16:15:00|8365|8363|8361|8360|8367|8366|8356|8354|25512
1727108400000|2024-09-23 16:20:00|8364|8362|8372|8370|8381|8379|8362|8361|16850
1727108700000|2024-09-23 16:25:00|8373|8371|8380|8378|8381|8380|8373|8371|14976
1727109000000|2024-09-23 16:30:00|8379|8379|8379|8377|8381|8380|8374|8373|42397
1727109300000|2024-09-23 16:35:00|8378|8378|8380|8379|8382|8381|8374|8373|24382
1727109600000|2024-09-23 16:40:00|8379|8378|8351|8350|8380|8378|8348|8347|20576
1727109900000|2024-09-23 16:45:00|8352|8351|8369|8367|8369|8368|8352|8351|9760
1727110200000|2024-09-23 16:50:00|8370|8368|8372|8371|8374|8372|8365|8364|28346
1727110500000|2024-09-23 16:55:00|8373|8372|8371|8370|8377|8376|8370|8369|20187
1727110800000|2024-09-23 17:00:00|8372|8371|8375|8374|8378|8377|8370|8369|15687
1727111100000|2024-09-23 17:05:00|8374|8373|8377|8376|8377|8376|8370|8369|33832
1727111400000|2024-09-23 17:10:00|8376|8375|8384|8383|8385|8384|8374|8373|15545
1727111700000|2024-09-23 17:15:00|8385|8385|8391|8390|8391|8390|8377|8376|55318
1727112000000|2024-09-23 17:20:00|8392|8391|8390|8389|8394|8393|8388|8387|18022
1727112300000|2024-09-23 17:25:00|8391|8390|8403|8401|8405|8404|8386|8384|87964
1727112600000|2024-09-23 17:30:00|8401|8398|8401|8400|8402|8401|8398|8397|24494
1727112900000|2024-09-23 17:35:00|8400|8399|8387|8384|8401|8400|8379|8376|44336
1727113200000|2024-09-23 17:40:00|8389|8385|8401|8400|8402|8401|8389|8385|49386
1727113500000|2024-09-23 17:45:00|8402|8401|8402|8401|8404|8403|8400|8397|29068
1727113800000|2024-09-23 17:50:00|8401|8400|8403|8402|8408|8406|8401|8400|26699
1727114100000|2024-09-23 17:55:00|8404|8403|8383|8380|8404|8403|8382|8380|28907
1727114400000|2024-09-23 18:00:00|8381|8378|8389|8388|8389|8388|8379|8376|18490
1727114700000|2024-09-23 18:05:00|8387|8385|8391|8390|8396|8395|8385|8384|16642
1727115000000|2024-09-23 18:10:00|8392|8391|8386|8384|8396|8395|8385|8382|27347
1727115300000|2024-09-23 18:15:00|8387|8385|8401|8400|8402|8400|8387|8385|39561
1727115600000|2024-09-23 18:20:00|8402|8401|8397|8396|8402|8401|8393|8391|15936
1727115900000|2024-09-23 18:25:00|8396|8395|8390|8389|8397|8396|8389|8388|6841
1727116200000|2024-09-23 18:30:00|8389|8388|8403|8402|8405|8404|8386|8384|86567
1727116500000|2024-09-23 18:35:00|8404|8403|8404|8403|8404|8403|8400|8399|14026
1727116800000|2024-09-23 18:40:00|8403|8402|8403|8402|8404|8403|8402|8401|17332
1727117100000|2024-09-23 18:45:00|8404|8403|8402|8400|8405|8404|8400|8399|80995
1727117400000|2024-09-23 18:50:00|8401|8401|8401|8400|8404|8403|8400|8399|11707
1727117700000|2024-09-23 18:55:00|8400|8398|8403|8402|8410|8409|8400|8398|29032
1727118000000|2024-09-23 19:00:00|8402|8401|8400|8399|8403|8402|8400|8398|17584
1727118300000|2024-09-23 19:05:00|8401|8400|8384|8383|8401|8400|8381|8380|22502
1727118600000|2024-09-23 19:10:00|8385|8384|8382|8380|8385|8384|8374|8373|28187
1727118900000|2024-09-23 19:15:00|8383|8381|8392|8390|8392|8390|8383|8381|16488
1727119200000|2024-09-23 19:20:00|8393|8391|8391|8390|8397|8396|8391|8390|11728
1727119500000|2024-09-23 19:25:00|8392|8391|8394|8393|8397|8396|8392|8391|14949
1727119800000|2024-09-23 19:30:00|8393|8392|8391|8390|8396|8395|8385|8383|200548
1727120100000|2024-09-23 19:35:00|8390|8388|8378|8377|8391|8390|8378|8377|31232
1727120400000|2024-09-23 19:40:00|8377|8376|8370|8369|8378|8377|8368|8368|23192
1727120700000|2024-09-23 19:45:00|8371|8370|8391|8390|8392|8391|8371|8370|40143
1727121000000|2024-09-23 19:50:00|8392|8391|8403|8402|8411|8409|8391|8390|86680
1727121300000|2024-09-23 19:55:00|8402|8400|8400|8399|8412|8411|8395|8394|198026
1727121600000|2024-09-23 20:00:00|8399|8391|8398|8373|8399|8391|8398|8373|1143019
1727124300000|2024-09-23 20:45:00||8375||8375||8375||8375|2
1727126700000|2024-09-23 21:25:00|||||||||2
1727134800000|2024-09-23 23:40:00|||||||||4
1727135700000|2024-09-23 23:55:00|8392||8392||8392||8392||0
1727164800000|2024-09-24 08:00:00|8416|8328|8428|8360|8500|8371|8416|8312|0
1727165400000|2024-09-24 08:10:00|8411|8364|8411|8360|8411|8364|8411|8360|5
1727165700000|2024-09-24 08:15:00||8352||8364||8364||8352|1
1727166000000|2024-09-24 08:20:00|8416||8416||8428||8412||0
1727166300000|2024-09-24 08:25:00|8420|8368|8371|8293|8420|8368|8360|8293|119
1727166600000|2024-09-24 08:30:00|8368|8282|8381|8312|8423|8323|8368|8282|218
1727166900000|2024-09-24 08:35:00|8380|8316|8380|8316|8380|8316|8380|8316|0
1727167200000|2024-09-24 08:40:00|8381|8305|8381|8316|8381|8316|8381|8304|0
1727167500000|2024-09-24 08:45:00|8380||8384||8384||8380||0
1727167800000|2024-09-24 08:50:00|8380|8305|8380|8316|8384|8316|8380|8305|0
1727168100000|2024-09-24 08:55:00||8312||8316||8320||8312|0
1727168400000|2024-09-24 09:00:00|8384||8380||8384||8380||0
1727168700000|2024-09-24 09:05:00|8390|8332|8392|8320|8404|8356|8390|8308|588
1727169000000|2024-09-24 09:10:00||8324||8320||8324||8312|0
1727169300000|2024-09-24 09:15:00|8391||8391||8391||8391||0
1727169600000|2024-09-24 09:20:00|8399|8312|8384|8312|8399|8312|8379|8312|0
1727169900000|2024-09-24 09:25:00||8316||8316||8316||8316|0
1727170200000|2024-09-24 09:30:00|8380|8334|8380|8320|8432|8352|8376|8282|189
1727170500000|2024-09-24 09:35:00|8372|8331|8401|8356|8402|8356|8372|8313|425
1727170800000|2024-09-24 09:40:00|8420|8348|8401|8360|8500|8364|8401|8348|2
1727171100000|2024-09-24 09:45:00||8364||8359||8364||8359|0
1727171400000|2024-09-24 09:50:00||8364||8364||8364||8364|1
1727171700000|2024-09-24 09:55:00||8360||8360||8360||8356|0
1727172000000|2024-09-24 10:00:00|8440|8363|8401|8366|8460|8366|8401|8363|0
1727172300000|2024-09-24 10:05:00||8368||8366||8368||8366|0
1727172600000|2024-09-24 10:10:00|8400|8368|8400|8369|8401|8372|8400|8363|0
1727172900000|2024-09-24 10:15:00||8368||8369||8372||8368|0
1727173800000|2024-09-24 10:30:00|8420|8372|8400|8369|8452|8372|8399|8369|0
1727174100000|2024-09-24 10:35:00|8399|8366|8399|8366|8399|8366|8399|8366|0
1727174700000|2024-09-24 10:45:00|8400||8400||8400||8400||0
1727175000000|2024-09-24 10:50:00|8399||8399||8399||8399||0
1727175300000|2024-09-24 10:55:00|8420|8359|8399|8345|8436|8359|8399|8345|0
1727175600000|2024-09-24 11:00:00||8358||8358||8358||8358|0
1727175900000|2024-09-24 11:05:00|8398||8393||8399||8393||0
1727176200000|2024-09-24 11:10:00|8399||8399||8399||8399||0
1727176500000|2024-09-24 11:15:00||8360||8364||8364||8358|0
1727176800000|2024-09-24 11:20:00||8368||8366||8368||8366|0
1727177400000|2024-09-24 11:30:00||8368||8366||8368||8366|0
1727179200000|2024-09-24 12:00:00|||||||||119
1727179500000|2024-09-24 12:05:00|8388|8367|8398|8367|8398|8367|8388|8366|304
1727180400000|2024-09-24 12:20:00|||||||||1
1727180700000|2024-09-24 12:25:00|8399|8320|8399|8328|8399|8340|8399|8320|0
1727181000000|2024-09-24 12:30:00|8398|8332|8398|8366|8398|8366|8398|8328|0
1727181300000|2024-09-24 12:35:00|8376|8340|8376|8366|8376|8366|8376|8340|4
1727181900000|2024-09-24 12:45:00||8367||8366||8367||8366|100
1727182200000|2024-09-24 12:50:00||8344||8344||8366||8344|0
1727182500000|2024-09-24 12:55:00||8340||8332||8340||8332|0
1727182800000|2024-09-24 13:00:00|8375|8320|8375|8361|8375|8367|8375|8320|11
1727183100000|2024-09-24 13:05:00||8344||8361||8361||8344|0
1727183400000|2024-09-24 13:10:00||8348||8361||8361||8340|0
1727183700000|2024-09-24 13:15:00||8344||8344||8344||8344|0
1727184000000|2024-09-24 13:20:00||8340||8321||8340||8320|0
1727184300000|2024-09-24 13:25:00|8380|8339|8388|8368|8388|8368|8380|8339|755
1727184600000|2024-09-24 13:30:00|8379|8363|8358|8352|8380|8375|8352|8344|17646
1727184900000|2024-09-24 13:35:00|8361|8353|8363|8362|8376|8370|8355|8348|14162
1727185200000|2024-09-24 13:40:00|8369|8361|8358|8354|8382|8378|8358|8354|9455
1727185500000|2024-09-24 13:45:00|8356|8352|8375|8372|8375|8372|8344|8342|20677
1727185800000|2024-09-24 13:50:00|8374|8373|8373|8370|8385|8383|8371|8369|21409
1727186100000|2024-09-24 13:55:00|8374|8372|8382|8379|8385|8383|8365|8363|13817
1727186400000|2024-09-24 14:00:00|8383|8376|8376|8374|8384|8378|8371|8369|42928
1727186700000|2024-09-24 14:05:00|8375|8372|8375|8373|8382|8381|8371|8369|20691
1727187000000|2024-09-24 14:10:00|8376|8375|8381|8379|8388|8386|8370|8368|26132
1727187300000|2024-09-24 14:15:00|8380|8380|8403|8401|8406|8405|8380|8379|39681
1727187600000|2024-09-24 14:20:00|8402|8402|8404|8403|8414|8412|8400|8398|43722
1727187900000|2024-09-24 14:25:00|8405|8404|8398|8396|8409|8408|8385|8383|17432
1727188200000|2024-09-24 14:30:00|8397|8395|8408|8406|8408|8407|8391|8390|12595
1727188500000|2024-09-24 14:35:00|8409|8407|8410|8409|8420|8418|8408|8407|18066
1727188800000|2024-09-24 14:40:00|8411|8410|8406|8404|8414|8413|8404|8403|24444
1727189100000|2024-09-24 14:45:00|8405|8403|8407|8406|8411|8408|8400|8398|21271
1727189400000|2024-09-24 14:50:00|8406|8405|8413|8411|8415|8414|8404|8403|14056
1727189700000|2024-09-24 14:55:00|8414|8413|8425|8423|8429|8428|8414|8413|23593
1727190000000|2024-09-24 15:00:00|8426|8424|8417|8416|8428|8427|8414|8412|12402
1727190300000|2024-09-24 15:05:00|8416|8415|8411|8409|8417|8415|8409|8408|15248
1727190600000|2024-09-24 15:10:00|8410|8410|8390|8389|8411|8410|8387|8386|32143
1727190900000|2024-09-24 15:15:00|8389|8387|8378|8375|8393|8392|8378|8375|31388
1727191200000|2024-09-24 15:20:00|8377|8374|8383|8382|8383|8382|8375|8373|11688
1727191500000|2024-09-24 15:25:00|8382|8381|8382|8381|8387|8386|8380|8378|15375
1727191800000|2024-09-24 15:30:00|8381|8380|8387|8385|8387|8386|8380|8379|12572
1727192100000|2024-09-24 15:35:00|8386|8384|8387|8386|8390|8389|8384|8383|15285
1727192400000|2024-09-24 15:40:00|8386|8385|8388|8386|8389|8388|8385|8384|21448
1727192700000|2024-09-24 15:45:00|8387|8385|8377|8376|8389|8387|8377|8376|15701
1727193000000|2024-09-24 15:50:00|8379|8377|8390|8388|8394|8393|8376|8374|17403
1727193300000|2024-09-24 15:55:00|8389|8386|8395|8394|8399|8397|8387|8386|19948
1727193600000|2024-09-24 16:00:00|8396|8395|8375|8373|8398|8396|8375|8372|17838
1727193900000|2024-09-24 16:05:00|8374|8372|8372|8369|8382|8381|8369|8366|12943
1727194200000|2024-09-24 16:10:00|8371|8370|8369|8367|8374|8373|8366|8365|11306
1727194500000|2024-09-24 16:15:00|8368|8368|8363|8361|8369|8368|8362|8360|5580
1727194800000|2024-09-24 16:20:00|8364|8362|8366|8365|8369|8368|8364|8362|15977
1727195100000|2024-09-24 16:25:00|8364|8363|8366|8365|8367|8366|8364|8363|8111
1727195400000|2024-09-24 16:30:00|8367|8366|8366|8364|8369|8368|8364|8363|8746
1727195700000|2024-09-24 16:35:00|8365|8365|8367|8365|8367|8366|8365|8364|11304
1727196000000|2024-09-24 16:40:00|8366|8366|8365|8363|8371|8370|8364|8363|13653
1727196300000|2024-09-24 16:45:00|8366|8364|8367|8366|8368|8367|8363|8362|12376
1727196600000|2024-09-24 16:50:00|8366|8365|8363|8362|8366|8365|8363|8361|5787
1727196900000|2024-09-24 16:55:00|8364|8363|8356|8354|8366|8365|8350|8348|58792
1727197200000|2024-09-24 17:00:00|8357|8353|8350|8349|8357|8356|8349|8348|6347
1727197500000|2024-09-24 17:05:00|8349|8348|8344|8343|8349|8348|8343|8342|16293
1727197800000|2024-09-24 17:10:00|8345|8344|8360|8359|8360|8359|8344|8343|19571
1727198100000|2024-09-24 17:15:00|8359|8358|8356|8355|8360|8359|8355|8354|9299
1727198400000|2024-09-24 17:20:00|8357|8356|8349|8347|8357|8356|8347|8345|17655
1727198700000|2024-09-24 17:25:00|8350|8348|8349|8347|8354|8353|8348|8347|12031
1727199000000|2024-09-24 17:30:00|8350|8348|8346|8345|8350|8348|8345|8343|7844
1727199300000|2024-09-24 17:35:00|8347|8346|8348|8347|8349|8348|8345|8343|11259
1727199600000|2024-09-24 17:40:00|8349|8348|8341|8339|8350|8349|8338|8337|42793
1727199900000|2024-09-24 17:45:00|8340|8340|8348|8347|8350|8349|8336|8334|13846
1727200200000|2024-09-24 17:50:00|8349|8348|8354|8351|8356|8355|8349|8346|13206
1727200500000|2024-09-24 17:55:00|8352|8349|8351|8350|8353|8352|8349|8347|15842
1727200800000|2024-09-24 18:00:00|8352|8351|8356|8354|8358|8356|8351|8349|10466
1727201100000|2024-09-24 18:05:00|8355|8355|8351|8350|8357|8356|8350|8347|12600
1727201400000|2024-09-24 18:10:00|8350|8348|8354|8353|8357|8356|8349|8348|10772
1727201700000|2024-09-24 18:15:00|8353|8352|8360|8358|8360|8358|8351|8349|12263
1727202000000|2024-09-24 18:20:00|8361|8359|8354|8353|8361|8360|8349|8347|8851
1727202300000|2024-09-24 18:25:00|8355|8354|8365|8363|8366|8365|8354|8353|10980
1727202600000|2024-09-24 18:30:00|8366|8364|8366|8364|8368|8367|8360|8359|18318
1727202900000|2024-09-24 18:35:00|8365|8361|8370|8369|8370|8369|8362|8359|15599
1727203200000|2024-09-24 18:40:00|8371|8370|8376|8375|8377|8376|8370|8369|15262
1727203500000|2024-09-24 18:45:00|8377|8376|8376|8375|8377|8376|8372|8371|27213
1727203800000|2024-09-24 18:50:00|8375|8374|8378|8377|8380|8379|8375|8373|12572
1727204100000|2024-09-24 18:55:00|8379|8378|8384|8383|8385|8384|8378|8377|27015
1727204400000|2024-09-24 19:00:00|8385|8384|8389|8388|8390|8389|8384|8383|9438
1727204700000|2024-09-24 19:05:00|8388|8387|8391|8389|8391|8390|8385|8384|9918
1727205000000|2024-09-24 19:10:00|8390|8388|8391|8390|8396|8395|8386|8384|25932
1727205300000|2024-09-24 19:15:00|8390|8389|8398|8397|8401|8400|8390|8389|31974
1727205600000|2024-09-24 19:20:00|8397|8396|8395|8394|8400|8399|8392|8391|14296
1727205900000|2024-09-24 19:25:00|8396|8395|8401|8400|8402|8401|8396|8395|20997
1727206200000|2024-09-24 19:30:00|8400|8399|8394|8393|8401|8400|8393|8391|42638
1727206500000|2024-09-24 19:35:00|8395|8394|8386|8386|8399|8397|8383|8382|19942
1727206800000|2024-09-24 19:40:00|8387|8387|8380|8379|8391|8390|8379|8378|15076
1727207100000|2024-09-24 19:45:00|8381|8380|8383|8382|8383|8382|8379|8378|29765
1727207400000|2024-09-24 19:50:00|8382|8380|8377|8375|8385|8384|8375|8373|78801
1727207700000|2024-09-24 19:55:00|8375|8374|8379|8378|8380|8379|8365|8364|487866
1727208000000|2024-09-24 20:00:00|8380||8380||8380||8380||1509234
1727208300000|2024-09-24 20:05:00|8373|8334|8373|8334|8373|8334|8373|8334|29
1727208600000|2024-09-24 20:10:00|||||||||191
1727208900000|2024-09-24 20:15:00|||||||||16
1727209800000|2024-09-24 20:30:00|||||||||16
1727210400000|2024-09-24 20:40:00|8385|8373|8385|8373|8385|8373|8385|8373|233
1727211300000|2024-09-24 20:55:00|||||||||500
1727211600000|2024-09-24 21:00:00||8310||8310||8310||8310|0
1727212800000|2024-09-24 21:20:00|||||||||5
1727213100000|2024-09-24 21:25:00|||||||||48
1727213400000|2024-09-24 21:30:00||8379||8310||8379||8310|160
1727213700000|2024-09-24 21:35:00||8316||8316||8316||8316|0
1727219100000|2024-09-24 23:05:00|||||||||3
1727219400000|2024-09-24 23:10:00|||||||||8
1727219700000|2024-09-24 23:15:00|8375||8375||8375||8375||0
1727220300000|2024-09-24 23:25:00|8385||8385||8385||8385||0
1727251200000|2024-09-25 08:00:00|8407|8341|8416|8360|8450|8360|8404|8320|0
1727251500000|2024-09-25 08:05:00|8412|8356|8412|8360|8412|8360|8412|8356|0
1727251800000|2024-09-25 08:10:00||8356||8356||8356||8356|0
1727252700000|2024-09-25 08:25:00|8408|8352|8395|8344|8424|8352|8395|8310|0
1727253000000|2024-09-25 08:30:00||8348||8348||8348||8348|0
1727253600000|2024-09-25 08:40:00||8340||8348||8348||8340|0
1727253900000|2024-09-25 08:45:00|8378|8340|8376|8333|8379|8340|8376|8320|0
1727254500000|2024-09-25 08:55:00|8379||8379||8379||8376||0
1727254800000|2024-09-25 09:00:00|8376||8376||8376||8376||0
1727255100000|2024-09-25 09:05:00|8375||8376||8376||8375||12
1727255700000|2024-09-25 09:15:00|8372|8337|8379|8337|8388|8337|8372|8337|0
1727256600000|2024-09-25 09:30:00|8377||8380||8380||8375||0
1727257200000|2024-09-25 09:40:00|8384||8384||8384||8384||0
1727257500000|2024-09-25 09:45:00|8383||8383||8383||8383||0
1727258400000|2024-09-25 10:00:00||8341||8341||8341||8341|0
1727258700000|2024-09-25 10:05:00|8388|8336|8388|8336|8388|8336|8388|8336|0
1727259000000|2024-09-25 10:10:00|8384||8384||8384||8384||0
1727259300000|2024-09-25 10:15:00||8340||8340||8340||8340|2
1727259600000|2024-09-25 10:20:00|8383|8341|8383|8341|8383|8341|8383|8341|6
1727261400000|2024-09-25 10:50:00|8388||8391||8392||8388||14
1727261700000|2024-09-25 10:55:00|8387|8328|8428|8328|8436|8328|8387|8310|25
1727262000000|2024-09-25 11:00:00|8420|8310|8384|8329|8420|8360|8376|8310|117
1727262300000|2024-09-25 11:05:00|8388|8333|8388|8333|8388|8333|8388|8333|0
1727262900000|2024-09-25 11:15:00|8422||8388||8422||8388||0
1727263200000|2024-09-25 11:20:00|8422||8388||8423||8388||0
1727263500000|2024-09-25 11:25:00|8392||8380||8392||8380||0
1727263800000|2024-09-25 11:30:00||8328||8328||8328||8328|1
1727264400000|2024-09-25 11:40:00|8388|8332|8392|8344|8392|8348|8388|8332|0
1727264700000|2024-09-25 11:45:00|8384|8340|8376|8348|8384|8348|8376|8340|0
1727265000000|2024-09-25 11:50:00|8380|8328|8380|8348|8384|8348|8380|8328|0
1727265300000|2024-09-25 11:55:00||8336||8348||8348||8336|0
1727265600000|2024-09-25 12:00:00|8394|8310|8395|8336|8408|8340|8394|8310|14
1727265900000|2024-09-25 12:05:00|8392|8332|8392|8332|8392|8332|8392|8332|5
1727269500000|2024-09-25 13:05:00|||||||||1
1727269800000|2024-09-25 13:10:00|8384|8334|8384|8336|8384|8336|8380|8334|0
1727270100000|2024-09-25 13:15:00|8380|8334|8396|8336|8423|8361|8380|8334|648
1727270400000|2024-09-25 13:20:00|8400|8340|8399|8375|8400|8375|8399|8340|0
1727270700000|2024-09-25 13:25:00|8422|8334|8413|8334|8423|8351|8354|8334|1015
1727271000000|2024-09-25 13:30:00|8402|8385|8358|8353|8402|8393|8353|8348|32482
1727271300000|2024-09-25 13:35:00|8366|8356|8358|8354|8369|8361|8352|8347|7949
1727271600000|2024-09-25 13:40:00|8356|8351|8364|8361|8364|8361|8348|8342|13037
1727271900000|2024-09-25 13:45:00|8363|8360|8356|8354|8371|8369|8355|8353|10677
1727272200000|2024-09-25 13:50:00|8355|8352|8371|8369|8371|8369|8350|8346|10890
1727272500000|2024-09-25 13:55:00|8370|8368|8354|8352|8370|8369|8350|8348|22744
1727272800000|2024-09-25 14:00:00|8355|8353|8350|8348|8358|8356|8344|8343|23719
1727273100000|2024-09-25 14:05:00|8349|8346|8353|8352|8353|8352|8338|8337|29567
1727273400000|2024-09-25 14:10:00|8354|8353|8341|8340|8354|8353|8337|8335|14257
1727273700000|2024-09-25 14:15:00|8342|8341|8345|8343|8357|8355|8342|8340|15741
1727274000000|2024-09-25 14:20:00|8346|8344|8339|8336|8349|8348|8338|8335|26357
1727274300000|2024-09-25 14:25:00|8338|8337|8357|8355|8357|8355|8338|8336|7593
1727274600000|2024-09-25 14:30:00|8358|8357|8358|8357|8362|8360|8354|8352|21886
1727274900000|2024-09-25 14:35:00|8359|8355|8344|8342|8359|8355|8344|8342|16115
1727275200000|2024-09-25 14:40:00|8343|8341|8335|8334|8343|8341|8332|8331|10939
1727275500000|2024-09-25 14:45:00|8336|8335|8330|8329|8342|8339|8327|8325|11152
1727275800000|2024-09-25 14:50:00|8331|8330|8337|8336|8346|8345|8330|8328|10850
1727276100000|2024-09-25 14:55:00|8335|8333|8338|8337|8340|8339|8333|8332|7183
1727276400000|2024-09-25 15:00:00|8339|8338|8345|8342|8348|8346|8330|8328|6018
1727276700000|2024-09-25 15:05:00|8344|8340|8343|8341|8344|8343|8340|8338|5270
1727277000000|2024-09-25 15:10:00|8342|8342|8344|8342|8344|8342|8331|8328|18060
1727277300000|2024-09-25 15:15:00|8345|8343|8351|8349|8351|8349|8341|8340|4800
1727277600000|2024-09-25 15:20:00|8350|8348|8352|8350|8354|8352|8344|8342|7237
1727277900000|2024-09-25 15:25:00|8351|8351|8356|8354|8356|8355|8349|8348|10044
1727278200000|2024-09-25 15:30:00|8357|8355|8361|8360|8363|8362|8354|8353|7009
1727278500000|2024-09-25 15:35:00|8362|8359|8365|8363|8369|8367|8358|8357|5617
1727278800000|2024-09-25 15:40:00|8366|8365|8369|8367|8369|8367|8361|8359|17311
1727279100000|2024-09-25 15:45:00|8370|8368|8378|8376|8380|8378|8365|8363|8106
1727279400000|2024-09-25 15:50:00|8379|8377|8386|8384|8386|8385|8378|8376|22415
1727279700000|2024-09-25 15:55:00|8385|8385|8381|8379|8390|8388|8379|8377|14509
1727280000000|2024-09-25 16:00:00|8380|8377|8376|8375|8381|8378|8372|8371|5175
1727280300000|2024-09-25 16:05:00|8377|8374|8379|8378|8382|8381|8374|8372|20669
1727280600000|2024-09-25 16:10:00|8380|8379|8385|8383|8387|8386|8380|8379|10769
1727280900000|2024-09-25 16:15:00|8386|8384|8384|8382|8386|8385|8382|8381|3957
1727281200000|2024-09-25 16:20:00|8383|8383|8381|8380|8387|8386|8378|8376|5853
1727281500000|2024-09-25 16:25:00|8382|8381|8376|8375|8382|8381|8376|8374|7233
1727281800000|2024-09-25 16:30:00|8377|8376|8371|8369|8377|8376|8365|8363|67799
1727282100000|2024-09-25 16:35:00|8369|8368|8368|8366|8371|8370|8364|8363|14135
1727282400000|2024-09-25 16:40:00|8367|8367|8366|8365|8377|8376|8365|8363|32730
1727282700000|2024-09-25 16:45:00|8365|8363|8365|8363|8368|8367|8362|8360|19966
1727283000000|2024-09-25 16:50:00|8364|8362|8335|8334|8364|8362|8334|8333|28359
1727283300000|2024-09-25 16:55:00|8337|8335|8329|8327|8337|8336|8324|8322|7613
1727283600000|2024-09-25 17:00:00|8328|8328|8328|8323|8331|8329|8316|8314|16572
1727283900000|2024-09-25 17:05:00|8325|8324|8333|8332|8337|8336|8325|8323|12161
1727284200000|2024-09-25 17:10:00|8332|8331|8329|8327|8334|8333|8328|8326|7370
1727284500000|2024-09-25 17:15:00|8328|8326|8310|8308|8328|8326|8310|8308|33696
1727284800000|2024-09-25 17:20:00|8309|8307|8311|8310|8325|8324|8305|8304|23852
1727285100000|2024-09-25 17:25:00|8310|8308|8299|8297|8311|8309|8290|8289|34213
1727285400000|2024-09-25 17:30:00|8300|8298|8292|8290|8303|8301|8291|8289|4636
1727285700000|2024-09-25 17:35:00|8290|8289|8296|8295|8298|8297|8288|8286|5665
1727286000000|2024-09-25 17:40:00|8295|8294|8294|8292|8299|8298|8294|8292|7385
1727286300000|2024-09-25 17:45:00|8293|8293|8290|8288|8293|8293|8281|8279|12527
1727286600000|2024-09-25 17:50:00|8291|8289|8291|8289|8294|8293|8287|8286|7061
1727286900000|2024-09-25 17:55:00|8292|8290|8289|8287|8292|8291|8287|8285|7828
1727287200000|2024-09-25 18:00:00|8287|8286|8290|8289|8290|8289|8281|8279|21268
1727287500000|2024-09-25 18:05:00|8289|8288|8281|8280|8289|8288|8278|8276|6172
1727287800000|2024-09-25 18:10:00|8282|8281|8270|8268|8282|8281|8270|8268|9959
1727288100000|2024-09-25 18:15:00|8269|8269|8274|8272|8276|8274|8266|8264|9399
1727288400000|2024-09-25 18:20:00|8275|8273|8269|8268|8276|8275|8269|8267|7736
1727288700000|2024-09-25 18:25:00|8270|8269|8275|8274|8278|8277|8270|8269|19797
1727289000000|2024-09-25 18:30:00|8274|8275|8266|8265|8274|8275|8262|8261|12321
1727289300000|2024-09-25 18:35:00|8267|8266|8266|8264|8271|8270|8265|8264|7070
1727289600000|2024-09-25 18:40:00|8265|8263|8257|8255|8266|8265|8254|8252|14532
1727289900000|2024-09-25 18:45:00|8258|8256|8262|8261|8267|8266|8257|8256|11398
1727290200000|2024-09-25 18:50:00|8261|8260|8255|8253|8261|8260|8250|8248|11841
1727290500000|2024-09-25 18:55:00|8254|8251|8251|8250|8255|8253|8248|8245|18592
1727290800000|2024-09-25 19:00:00|8250|8249|8256|8255|8258|8257|8249|8247|13307
1727291100000|2024-09-25 19:05:00|8257|8256|8251|8249|8258|8257|8249|8247|13607
1727291400000|2024-09-25 19:10:00|8252|8250|8249|8248|8256|8254|8246|8244|9676
1727291700000|2024-09-25 19:15:00|8250|8249|8240|8239|8254|8252|8239|8238|14041
1727292000000|2024-09-25 19:20:00|8239|8238|8242|8241|8243|8242|8236|8234|30781
1727292300000|2024-09-25 19:25:00|8243|8242|8257|8256|8257|8256|8243|8242|19529
1727292600000|2024-09-25 19:30:00|8256|8255|8250|8249|8259|8258|8244|8242|26262
1727292900000|2024-09-25 19:35:00|8251|8250|8243|8242|8251|8250|8241|8240|17501
1727293200000|2024-09-25 19:40:00|8242|8241|8240|8239|8244|8242|8236|8235|20845
1727293500000|2024-09-25 19:45:00|8241|8240|8238|8237|8241|8240|8234|8233|20927
1727293800000|2024-09-25 19:50:00|8240|8239|8221|8220|8240|8239|8217|8216|80155
1727294100000|2024-09-25 19:55:00|8220|8218|8227|8223|8228|8227|8216|8215|255366
1727294400000|2024-09-25 20:00:00|8224|8222|8223|8221|8224|8222|8223|8221|1382372
1727294700000|2024-09-25 20:05:00|8225|8222|8220|8211|8225|8222|8220|8200|1550
1727295000000|2024-09-25 20:10:00|||||||||721
1727295300000|2024-09-25 20:15:00||8213||8211||8213||8211|548
1727295600000|2024-09-25 20:20:00||8213||8211||8213||8211|517
1727295900000|2024-09-25 20:25:00|8218|8200|8220|8211|8220|8211|8218|8200|366
1727296500000|2024-09-25 20:35:00|8218|8212|8218|8212|8218|8212|8218|8212|356
1727297100000|2024-09-25 20:45:00|||||||||16
1727298000000|2024-09-25 21:00:00||8213||8213||8213||8213|117
1727298300000|2024-09-25 21:05:00||8212||8213||8213||8212|105
1727299800000|2024-09-25 21:30:00|||||||||110
1727300100000|2024-09-25 21:35:00|8274|8205|8274|8205|8274|8205|8274|8205|75
1727300400000|2024-09-25 21:40:00|8250||8274||8274||8250||213
1727300700000|2024-09-25 21:45:00|||||||||22
1727301000000|2024-09-25 21:50:00|||||||||45
1727301600000|2024-09-25 22:00:00|8223||8274||8274||8223||0
1727302500000|2024-09-25 22:15:00|||||||||1
1727304900000|2024-09-25 22:55:00|||||||||1
1727305500000|2024-09-25 23:05:00|8226||8226||8274||8226||0
1727305800000|2024-09-25 23:10:00||8200||8200||8200||8200|580
1727307300000|2024-09-25 23:35:00|||||||||100
1727308200000|2024-09-25 23:50:00|||||||||20
1727337600000|2024-09-26 08:00:00|8274|8221|8258|8221|8364|8232|8258|8221|76
1727338200000|2024-09-26 08:10:00||8222||8225||8225||8222|48
1727339400000|2024-09-26 08:30:00|8268|8229|8279|8229|8279|8229|8257|8229|0
1727339700000|2024-09-26 08:35:00|8257|8236|8257|8238|8257|8238|8257|8236|0
1727340000000|2024-09-26 08:40:00|||||||||96
1727340300000|2024-09-26 08:45:00|8221|8228|8257|8212|8257|8228|8221|8204|1660
1727340600000|2024-09-26 08:50:00||8213||8216||8216||8213|0
1727341200000|2024-09-26 09:00:00||8220||8220||8220||8220|16
1727341500000|2024-09-26 09:05:00||8216||8216||8216||8216|0
1727341800000|2024-09-26 09:10:00||8213||8216||8216||8213|0
1727342100000|2024-09-26 09:15:00|||||||||7
1727342400000|2024-09-26 09:20:00||8220||8220||8220||8220|0
1727342700000|2024-09-26 09:25:00||8224||8220||8224||8220|0
1727343000000|2024-09-26 09:30:00|8264|8224|8256|8217|8264|8224|8256|8217|0
1727343300000|2024-09-26 09:35:00||8216||8216||8216||8216|1
1727343900000|2024-09-26 09:45:00||8220||8220||8220||8220|0
1727344200000|2024-09-26 09:50:00||8216||8216||8216||8216|0
1727344800000|2024-09-26 10:00:00||8214||8216||8216||8214|0
1727345700000|2024-09-26 10:15:00||8220||8224||8224||8220|48
1727346000000|2024-09-26 10:20:00||8220||8224||8224||8220|0
1727346300000|2024-09-26 10:25:00||8219||8219||8219||8219|48
1727346600000|2024-09-26 10:30:00|8276|8216|8254|8216|8280|8220|8254|8210|48
1727346900000|2024-09-26 10:35:00||8220||8220||8220||8220|0
1727347200000|2024-09-26 10:40:00||8216||8216||8216||8216|0
1727347500000|2024-09-26 10:45:00|8242||8254||8254||8242||350
1727347800000|2024-09-26 10:50:00|||||||||148
1727348100000|2024-09-26 10:55:00|||||||||144
1727348400000|2024-09-26 11:00:00||8222||8222||8222||8222|480
1727349300000|2024-09-26 11:15:00|8250||8250||8250||8250||0
1727349600000|2024-09-26 11:20:00|8248|8217|8250|8217|8250|8217|8222|8217|336
1727350200000|2024-09-26 11:30:00|8244|8200|8235|8211|8244|8216|8235|8200|100
1727350500000|2024-09-26 11:35:00|8232||8235||8235||8232||5
1727350800000|2024-09-26 11:40:00|8236|8222|8248|8200|8250|8222|8227|8200|437
1727351100000|2024-09-26 11:45:00|8250||8250||8250||8250||0
1727351400000|2024-09-26 11:50:00|8248||8248||8248||8248||0
1727351700000|2024-09-26 11:55:00|8244||8250||8250||8240||0
1727352000000|2024-09-26 12:00:00|||||||||46
1727352600000|2024-09-26 12:10:00|8232|8210|8250|8226|8250|8226|8232|8200|953
1727352900000|2024-09-26 12:15:00|8244|8216|8242|8200|8244|8216|8230|8200|127
1727353200000|2024-09-26 12:20:00|8236||8250||8250||8232||106
1727353500000|2024-09-26 12:25:00|8225|8212|8225|8200|8225|8212|8225|8200|349
1727353800000|2024-09-26 12:30:00|8223||8227||8250||8205||401
1727354100000|2024-09-26 12:35:00|8221|8195|8227|8194|8227|8195|8218|8194|1340
1727354400000|2024-09-26 12:40:00|||||||||19
1727355300000|2024-09-26 12:55:00||8195||8195||8195||8195|2
1727355900000|2024-09-26 13:05:00|8229||8233||8233||8229||160
1727356200000|2024-09-26 13:10:00|8230||8233||8233||8230||48
1727356500000|2024-09-26 13:15:00|8230||8234||8234||8230||144
1727356800000|2024-09-26 13:20:00|8235|8194|8250|8161|8250|8194|8229|8161|124
1727357100000|2024-09-26 13:25:00|8244|8166|8250|8196|8250|8236|8244|8161|706
1727357400000|2024-09-26 13:30:00|8205|8185|8228|8222|8271|8267|8205|8185|104110
1727357700000|2024-09-26 13:35:00|8230|8226|8225|8218|8235|8230|8214|8208|13585
1727358000000|2024-09-26 13:40:00|8224|8219|8199|8195|8225|8223|8194|8191|41685
1727358300000|2024-09-26 13:45:00|8198|8196|8203|8198|8210|8207|8190|8188|41516
1727358600000|2024-09-26 13:50:00|8202|8199|8199|8198|8203|8199|8184|8183|21322
1727358900000|2024-09-26 13:55:00|8202|8199|8190|8189|8204|8202|8183|8181|11201
1727359200000|2024-09-26 14:00:00|8191|8190|8208|8205|8214|8211|8190|8190|20099
1727359500000|2024-09-26 14:05:00|8206|8204|8214|8210|8223|8219|8199|8196|37336
1727359800000|2024-09-26 14:10:00|8212|8211|8236|8233|8238|8235|8211|8210|6412
1727360100000|2024-09-26 14:15:00|8237|8235|8223|8220|8246|8242|8222|8220|5568
1727360400000|2024-09-26 14:20:00|8222|8221|8228|8226|8232|8228|8215|8213|5155
1727360700000|2024-09-26 14:25:00|8230|8229|8238|8235|8241|8238|8224|8223|5026
1727361000000|2024-09-26 14:30:00|8239|8237|8249|8246|8254|8252|8238|8236|28585
1727361300000|2024-09-26 14:35:00|8248|8247|8263|8262|8263|8262|8246|8245|18352
1727361600000|2024-09-26 14:40:00|8264|8263|8256|8255|8264|8263|8249|8248|12702
1727361900000|2024-09-26 14:45:00|8255|8254|8263|8260|8264|8262|8255|8253|63863
1727362200000|2024-09-26 14:50:00|8262|8261|8273|8270|8280|8278|8261|8259|24521
1727362500000|2024-09-26 14:55:00|8274|8271|8287|8284|8288|8286|8274|8270|24623
1727362800000|2024-09-26 15:00:00|8286|8285|8273|8271|8295|8293|8273|8271|16564
1727363100000|2024-09-26 15:05:00|8272|8269|8268|8266|8274|8272|8266|8263|17131
1727363400000|2024-09-26 15:10:00|8269|8268|8269|8267|8273|8272|8265|8264|15909
1727363700000|2024-09-26 15:15:00|8268|8266|8272|8270|8275|8273|8263|8262|13039
1727364000000|2024-09-26 15:20:00|8271|8269|8272|8271|8272|8271|8261|8260|11359
1727364300000|2024-09-26 15:25:00|8273|8273|8263|8261|8275|8273|8263|8261|12776
1727364600000|2024-09-26 15:30:00|8264|8262|8266|8264|8268|8267|8260|8259|12633
1727364900000|2024-09-26 15:35:00|8265|8263|8279|8277|8279|8277|8260|8258|13626
1727365200000|2024-09-26 15:40:00|8280|8278|8260|8258|8280|8279|8256|8255|90131
1727365500000|2024-09-26 15:45:00|8261|8259|8255|8252|8266|8263|8255|8252|11719
1727365800000|2024-09-26 15:50:00|8256|8253|8261|8258|8262|8260|8253|8252|11909
1727366100000|2024-09-26 15:55:00|8262|8260|8261|8259|8264|8263|8259|8257|9422
1727366400000|2024-09-26 16:00:00|8262|8260|8252|8250|8266|8264|8251|8249|10089
1727366700000|2024-09-26 16:05:00|8253|8251|8258|8257|8261|8259|8251|8249|17373
1727367000000|2024-09-26 16:10:00|8259|8258|8259|8258|8262|8261|8257|8256|13810
1727367300000|2024-09-26 16:15:00|8258|8257|8261|8260|8265|8264|8256|8254|9285
1727367600000|2024-09-26 16:20:00|8260|8259|8267|8266|8269|8267|8260|8259|13813
1727367900000|2024-09-26 16:25:00|8266|8265|8265|8264|8267|8266|8262|8260|15526
1727368200000|2024-09-26 16:30:00|8264|8262|8274|8271|8274|8271|8264|8262|8743
1727368500000|2024-09-26 16:35:00|8273|8272|8268|8267|8273|8272|8266|8265|6446
1727368800000|2024-09-26 16:40:00|8267|8266|8271|8270|8272|8270|8267|8266|6797
1727369100000|2024-09-26 16:45:00|8272|8271|8266|8264|8273|8272|8266|8264|10356
1727369400000|2024-09-26 16:50:00|8265|8265|8271|8269|8272|8270|8265|8264|10203
1727369700000|2024-09-26 16:55:00|8272|8270|8275|8274|8276|8274|8269|8268|5931
1727370000000|2024-09-26 17:00:00|8276|8275|8283|8281|8285|8284|8275|8274|9519
1727370300000|2024-09-26 17:05:00|8284|8282|8275|8273|8285|8284|8274|8272|45344
1727370600000|2024-09-26 17:10:00|8274|8274|8275|8273|8278|8277|8271|8269|17050
1727370900000|2024-09-26 17:15:00|8274|8272|8277|8275|8284|8282|8273|8272|11980
1727371200000|2024-09-26 17:20:00|8279|8277|8282|8280|8287|8286|8275|8273|27518
1727371500000|2024-09-26 17:25:00|8281|8279|8293|8292|8294|8292|8280|8277|23151
1727371800000|2024-09-26 17:30:00|8291|8290|8292|8291|8300|8299|8290|8289|18575
1727372100000|2024-09-26 17:35:00|8294|8290|8284|8282|8296|8295|8283|8282|17733
1727372400000|2024-09-26 17:40:00|8283|8283|8288|8287|8290|8289|8282|8280|10989
1727372700000|2024-09-26 17:45:00|8287|8286|8278|8277|8288|8287|8276|8274|21561
1727373000000|2024-09-26 17:50:00|8277|8276|8269|8268|8278|8277|8268|8266|17097
1727373300000|2024-09-26 17:55:00|8270|8269|8270|8268|8272|8271|8266|8265|16628
1727373600000|2024-09-26 18:00:00|8269|8267|8258|8257|8270|8268|8256|8255|54250
1727373900000|2024-09-26 18:05:00|8259|8256|8265|8263|8274|8273|8259|8256|65790
1727374200000|2024-09-26 18:10:00|8264|8262|8266|8263|8269|8268|8261|8258|25526
1727374500000|2024-09-26 18:15:00|8265|8265|8266|8265|8270|8268|8265|8263|19364
1727374800000|2024-09-26 18:20:00|8267|8266|8274|8273|8277|8275|8266|8266|18829
1727375100000|2024-09-26 18:25:00|8275|8274|8270|8269|8276|8275|8269|8268|4264
1727375400000|2024-09-26 18:30:00|8271|8270|8283|8281|8283|8281|8271|8270|13043
1727375700000|2024-09-26 18:35:00|8282|8280|8282|8280|8285|8284|8280|8279|17673
1727376000000|2024-09-26 18:40:00|8281|8279|8287|8286|8287|8286|8280|8279|11533
1727376300000|2024-09-26 18:45:00|8288|8287|8287|8286|8290|8289|8285|8283|17392
1727376600000|2024-09-26 18:50:00|8286|8285|8294|8293|8294|8293|8286|8285|73906
1727376900000|2024-09-26 18:55:00|8295|8294|8290|8289|8296|8295|8289|8288|23444
1727377200000|2024-09-26 19:00:00|8291|8290|8293|8292|8296|8295|8290|8289|5247
1727377500000|2024-09-26 19:05:00|8292|8291|8283|8281|8293|8292|8281|8280|23545
1727377800000|2024-09-26 19:10:00|8282|8280|8282|8281|8287|8286|8278|8277|20276
1727378100000|2024-09-26 19:15:00|8283|8282|8282|8280|8285|8284|8279|8278|24241
1727378400000|2024-09-26 19:20:00|8281|8281|8279|8278|8286|8285|8279|8278|17515
1727378700000|2024-09-26 19:25:00|8278|8277|8276|8274|8280|8279|8274|8272|31855
1727379000000|2024-09-26 19:30:00|8274|8273|8272|8271|8277|8276|8271|8270|27098
1727379300000|2024-09-26 19:35:00|8271|8270|8285|8284|8288|8286|8270|8269|31711
1727379600000|2024-09-26 19:40:00|8284|8283|8282|8281|8289|8288|8278|8276|60271
1727379900000|2024-09-26 19:45:00|8281|8280|8283|8281|8287|8286|8279|8278|21340
1727380200000|2024-09-26 19:50:00|8282|8280|8290|8288|8291|8290|8278|8277|79626
1727380500000|2024-09-26 19:55:00|8291|8289|8305|8304|8312|8311|8287|8285|223379
1727380800000|2024-09-26 20:00:00|||||||||788314
1727381100000|2024-09-26 20:05:00|8330|8312|8329|8312|8330|8312|8329|8312|2000
1727381400000|2024-09-26 20:10:00|||||||||50
1727381700000|2024-09-26 20:15:00|8326|8315|8326|8315|8326|8315|8326|8315|1000
1727382000000|2024-09-26 20:20:00|8329|8314|8337|8313|8350|8330|8325|8313|2133
1727382600000|2024-09-26 20:30:00|||||||||5
1727382900000|2024-09-26 20:35:00|||||||||158
1727383500000|2024-09-26 20:45:00|||||||||1
1727385900000|2024-09-26 21:25:00|8329|8310|8330|8310|8330|8310|8329|8310|2
1727388600000|2024-09-26 22:10:00|||||||||2
1727389200000|2024-09-26 22:20:00|||||||||288
1727390400000|2024-09-26 22:40:00|||||||||2
1727393400000|2024-09-26 23:30:00|8380|8311|8380|8311|8380|8311|8380|8311|300
1727424000000|2024-09-27 08:00:00|8379|8253|8332|8245|8380|8268|8332|8221|0
1727424300000|2024-09-27 08:05:00|8352|8260|8344|8268|8360|8272|8320|8237|0
1727424600000|2024-09-27 08:10:00|8348|8264|8340|8268|8380|8272|8324|8248|0
1727424900000|2024-09-27 08:15:00|8336|8249|8344|8272|8344|8272|8328|8249|0
1727425500000|2024-09-27 08:25:00|8348|8276|8332|8268|8348|8276|8332|8253|0
1727425800000|2024-09-27 08:30:00|8336|8272|8332|8268|8336|8272|8332|8268|0
1727426100000|2024-09-27 08:35:00|8336||8336||8336||8336||0
1727426400000|2024-09-27 08:40:00||8256||8268||8268||8256|0
1727426700000|2024-09-27 08:45:00||8264||8268||8268||8264|0
1727427000000|2024-09-27 08:50:00|8332|8264|8316|8208|8360|8264|8292|8180|0
1727427300000|2024-09-27 08:55:00|8340|8220|8312|8196|8348|8220|8308|8184|2
1727427600000|2024-09-27 09:00:00|8329|8201|8316|8216|8329|8216|8312|8192|0
1727427900000|2024-09-27 09:05:00|8328|8204|8320|8205|8340|8220|8312|8192|0
1727428200000|2024-09-27 09:10:00|8328|8204|8320|8204|8336|8220|8312|8180|0
1727428500000|2024-09-27 09:15:00|8312|8220|8316|8252|8340|8252|8312|8192|0
1727428800000|2024-09-27 09:20:00|8320|8245|8316|8252|8328|8252|8316|8208|0
1727429100000|2024-09-27 09:25:00|8312|8245|8316|8253|8316|8253|8312|8245|0
1727429400000|2024-09-27 09:30:00|8312|8264|8312|8236|8320|8264|8312|8235|0
1727429700000|2024-09-27 09:35:00|8300|8233|8316|8252|8320|8252|8300|8229|0
1727430000000|2024-09-27 09:40:00|8312|8241|8340|8204|8352|8252|8312|8192|0
1727430300000|2024-09-27 09:45:00|8336|8205|8316|8252|8336|8252|8316|8205|0
1727430600000|2024-09-27 09:50:00|8312|8240|8312|8252|8316|8252|8312|8237|0
1727430900000|2024-09-27 09:55:00|8316|8248|8316|8252|8316|8252|8316|8248|0
1727431200000|2024-09-27 10:00:00|8324|8245|8316|8252|8324|8252|8312|8237|0
1727431500000|2024-09-27 10:05:00|8312|8249|8312|8213|8324|8252|8312|8200|0
1727431800000|2024-09-27 10:10:00||8237||8252||8252||8237|0
1727432400000|2024-09-27 10:20:00|8316|8249|8316|8252|8316|8252|8316|8248|0
1727432700000|2024-09-27 10:25:00|8312|8245|8316|8252|8324|8252|8312|8236|0
1727433000000|2024-09-27 10:30:00|8312|8245|8316|8252|8320|8252|8312|8240|0
1727433300000|2024-09-27 10:35:00|8312|8245|8316|8252|8316|8252|8312|8245|0
1727433600000|2024-09-27 10:40:00|8312|8248|8316|8236|8316|8252|8304|8229|0
1727433900000|2024-09-27 10:45:00|8308|8248|8328|8272|8328|8272|8296|8229|0
1727434200000|2024-09-27 10:50:00|8324|8264|8312|8268|8324|8268|8312|8264|0
1727434500000|2024-09-27 10:55:00|8328|8276|8324|8248|8340|8280|8312|8248|0
1727434800000|2024-09-27 11:00:00|8328|8256|8312|8284|8328|8284|8312|8256|0
1727435400000|2024-09-27 11:10:00|8316||8312||8316||8312||0
1727435700000|2024-09-27 11:15:00|8346|8220|8316|8284|8351|8284|8316|8220|0
1727436000000|2024-09-27 11:20:00|8312|8280|8316|8284|8316|8284|8312|8280|0
1727436300000|2024-09-27 11:25:00|8312|8220|8312|8256|8320|8260|8312|8220|158
1727436600000|2024-09-27 11:30:00|8304|8248|8284|8236|8328|8248|8284|8220|0
1727436900000|2024-09-27 11:35:00|8296|8256|8312|8240|8320|8272|8284|8236|14
1727437200000|2024-09-27 11:40:00|8308|8244|8304|8244|8308|8248|8304|8236|0
1727437500000|2024-09-27 11:45:00|8308|8264|8308|8268|8308|8268|8308|8256|5
1727437800000|2024-09-27 11:50:00|8312|8272|8308|8268|8312|8276|8308|8268|1
1727438100000|2024-09-27 11:55:00|8312|8272|8312|8268|8312|8272|8299|8268|9
1727439600000|2024-09-27 12:20:00|8308|8277|8320|8264|8339|8308|8308|8260|866
1727439900000|2024-09-27 12:25:00|8324|8260|8355|8220|8355|8260|8324|8220|0
1727440200000|2024-09-27 12:30:00|8324|8227|8324|8268|8328|8272|8324|8227|0
1727440500000|2024-09-27 12:35:00|8328|8272|8320|8304|8328|8304|8320|8268|49
1727440800000|2024-09-27 12:40:00|8355||8348||8355||8340||638
1727442000000|2024-09-27 13:00:00|||||||||1
1727442600000|2024-09-27 13:10:00|8322||8322||8322||8322||0
1727443200000|2024-09-27 13:20:00||8306||8304||8306||8304|0
1727443500000|2024-09-27 13:25:00|8342|8291|8378|8288|8380|8298|8342|8271|5
1727443800000|2024-09-27 13:30:00|8365|8323|8337|8328|8365|8354|8306|8300|19328
1727444100000|2024-09-27 13:35:00|8338|8329|8353|8349|8368|8363|8337|8329|15138
1727444400000|2024-09-27 13:40:00|8354|8351|8360|8357|8367|8366|8349|8342|10522
1727444700000|2024-09-27 13:45:00|8362|8358|8363|8359|8378|8376|8362|8358|15665
1727445000000|2024-09-27 13:50:00|8362|8358|8349|8345|8362|8360|8340|8336|10711
1727445300000|2024-09-27 13:55:00|8348|8343|8345|8341|8358|8355|8343|8341|6460
1727445600000|2024-09-27 14:00:00|8342|8337|8350|8348|8355|8352|8334|8331|18791
1727445900000|2024-09-27 14:05:00|8351|8349|8357|8354|8364|8360|8351|8349|4325
1727446200000|2024-09-27 14:10:00|8354|8352|8360|8356|8364|8363|8347|8344|12870
1727446500000|2024-09-27 14:15:00|8361|8359|8358|8355|8363|8361|8349|8346|18584
1727446800000|2024-09-27 14:20:00|8356|8354|8367|8363|8369|8367|8346|8344|18248
1727447100000|2024-09-27 14:25:00|8365|8362|8365|8363|8370|8367|8364|8359|6638
1727447400000|2024-09-27 14:30:00|8366|8364|8380|8378|8380|8379|8364|8363|8744
1727447700000|2024-09-27 14:35:00|8381|8379|8387|8384|8387|8385|8376|8373|14704
1727448000000|2024-09-27 14:40:00|8386|8385|8379|8376|8387|8385|8378|8376|12459
1727448300000|2024-09-27 14:45:00|8378|8377|8381|8379|8384|8383|8377|8375|18486
1727448600000|2024-09-27 14:50:00|8380|8377|8382|8379|8384|8382|8375|8373|8406
1727448900000|2024-09-27 14:55:00|8381|8380|8394|8391|8400|8397|8380|8379|9455
1727449200000|2024-09-27 15:00:00|8392|8392|8399|8397|8399|8397|8390|8388|8379
1727449500000|2024-09-27 15:05:00|8398|8396|8408|8407|8409|8408|8398|8396|15153
1727449800000|2024-09-27 15:10:00|8409|8408|8408|8406|8410|8409|8403|8402|9289
1727450100000|2024-09-27 15:15:00|8409|8407|8415|8413|8417|8415|8409|8407|9145
1727450400000|2024-09-27 15:20:00|8414|8411|8421|8419|8421|8420|8413|8411|8305
1727450700000|2024-09-27 15:25:00|8420|8420|8426|8424|8428|8427|8419|8418|18923
1727451000000|2024-09-27 15:30:00|8425|8423|8416|8415|8425|8423|8410|8409|19141
1727451300000|2024-09-27 15:35:00|8415|8414|8419|8418|8428|8427|8414|8412|13009
1727451600000|2024-09-27 15:40:00|8420|8419|8422|8421|8424|8423|8413|8411|13510
1727451900000|2024-09-27 15:45:00|8423|8422|8416|8414|8426|8425|8414|8412|8754
1727452200000|2024-09-27 15:50:00|8415|8415|8422|8420|8428|8426|8415|8414|12658
1727452500000|2024-09-27 15:55:00|8421|8418|8428|8426|8434|8432|8419|8418|13740
1727452800000|2024-09-27 16:00:00|8429|8427|8428|8426|8432|8430|8423|8421|26975
1727453100000|2024-09-27 16:05:00|8427|8425|8420|8418|8430|8427|8419|8417|6377
1727453400000|2024-09-27 16:10:00|8419|8417|8421|8420|8428|8427|8418|8417|9443
1727453700000|2024-09-27 16:15:00|8423|8421|8425|8423|8431|8430|8422|8420|9238
1727454000000|2024-09-27 16:20:00|8426|8425|8430|8428|8432|8431|8425|8423|9728
1727454300000|2024-09-27 16:25:00|8432|8429|8430|8427|8432|8431|8425|8423|15437
1727454600000|2024-09-27 16:30:00|8429|8428|8419|8417|8430|8429|8418|8417|8720
1727454900000|2024-09-27 16:35:00|8418|8416|8418|8416|8421|8420|8413|8411|21538
1727455200000|2024-09-27 16:40:00|8417|8415|8417|8415|8420|8419|8416|8414|9968
1727455500000|2024-09-27 16:45:00|8419|8416|8413|8411|8421|8420|8411|8409|7976
1727455800000|2024-09-27 16:50:00|8412|8412|8415|8413|8418|8416|8409|8406|9792
1727456100000|2024-09-27 16:55:00|8416|8415|8420|8419|8426|8424|8416|8415|10367
1727456400000|2024-09-27 17:00:00|8422|8420|8429|8427|8430|8429|8421|8420|11955
1727456700000|2024-09-27 17:05:00|8430|8426|8411|8409|8430|8426|8407|8405|13379
1727457000000|2024-09-27 17:10:00|8412|8411|8421|8419|8422|8420|8411|8408|6430
1727457300000|2024-09-27 17:15:00|8422|8421|8417|8415|8425|8423|8413|8411|6929
1727457600000|2024-09-27 17:20:00|8416|8413|8419|8418|8422|8420|8414|8412|2985
1727457900000|2024-09-27 17:25:00|8421|8419|8422|8420|8425|8423|8418|8417|5904
1727458200000|2024-09-27 17:30:00|8421|8421|8416|8414|8425|8423|8416|8414|4337
1727458500000|2024-09-27 17:35:00|8414|8412|8416|8414|8420|8418|8412|8411|9072
1727458800000|2024-09-27 17:40:00|8415|8413|8422|8420|8422|8420|8415|8412|7893
1727459100000|2024-09-27 17:45:00|8421|8419|8422|8421|8423|8422|8418|8417|6242
1727459400000|2024-09-27 17:50:00|8423|8422|8421|8420|8426|8425|8419|8418|9137
1727459700000|2024-09-27 17:55:00|8422|8421|8418|8417|8423|8422|8418|8416|11472
1727460000000|2024-09-27 18:00:00|8419|8418|8414|8411|8421|8419|8413|8411|14835
1727460300000|2024-09-27 18:05:00|8415|8412|8408|8405|8417|8414|8408|8405|6987
1727460600000|2024-09-27 18:10:00|8407|8404|8406|8405|8411|8410|8406|8404|9092
1727460900000|2024-09-27 18:15:00|8407|8406|8400|8398|8411|8410|8400|8398|5658
1727461200000|2024-09-27 18:20:00|8401|8399|8401|8399|8405|8404|8398|8397|9739
1727461500000|2024-09-27 18:25:00|8400|8400|8405|8403|8405|8404|8398|8396|15989
1727461800000|2024-09-27 18:30:00|8404|8402|8401|8400|8405|8403|8396|8393|12737
1727462100000|2024-09-27 18:35:00|8400|8398|8400|8399|8403|8402|8395|8394|13051
1727462400000|2024-09-27 18:40:00|8398|8398|8400|8398|8402|8399|8397|8395|7168
1727462700000|2024-09-27 18:45:00|8402|8399|8399|8396|8404|8402|8396|8395|38834
1727463000000|2024-09-27 18:50:00|8400|8397|8389|8387|8402|8401|8388|8386|11853
1727463300000|2024-09-27 18:55:00|8390|8388|8394|8392|8397|8395|8389|8387|9555
1727463600000|2024-09-27 19:00:00|8395|8391|8393|8391|8397|8395|8392|8390|8721
1727463900000|2024-09-27 19:05:00|8394|8392|8394|8393|8404|8402|8390|8388|19955
1727464200000|2024-09-27 19:10:00|8395|8392|8395|8393|8398|8397|8393|8391|5219
1727464500000|2024-09-27 19:15:00|8396|8395|8397|8395|8400|8398|8395|8393|7961
1727464800000|2024-09-27 19:20:00|8396|8394|8396|8395|8399|8398|8394|8393|11105
1727465100000|2024-09-27 19:25:00|8397|8396|8395|8394|8399|8397|8394|8392|11750
1727465400000|2024-09-27 19:30:00|8394|8392|8388|8386|8394|8393|8387|8385|42267
1727465700000|2024-09-27 19:35:00|8387|8385|8381|8379|8387|8386|8378|8377|12894
1727466000000|2024-09-27 19:40:00|8380|8378|8376|8375|8383|8382|8375|8374|12458
1727466300000|2024-09-27 19:45:00|8377|8376|8377|8376|8381|8380|8375|8373|17957
1727466600000|2024-09-27 19:50:00|8376|8375|8361|8359|8378|8376|8357|8355|52387
1727466900000|2024-09-27 19:55:00|8360|8358|8363|8361|8373|8371|8359|8358|161180
1727467200000|2024-09-27 20:00:00|8362|8350|8409|8350|8409|8350|8362|8350|868835
1727467500000|2024-09-27 20:05:00|||||||||1
1727470200000|2024-09-27 20:50:00|||||||||27
1727470500000|2024-09-27 20:55:00|||||||||50
1727683200000|2024-09-30 08:00:00|8376|8100|8340|8284|8400|8338|8280|8100|29
1727683500000|2024-09-30 08:05:00|8400|8288|8344|8268|8400|8318|8343|8260|500
1727683800000|2024-09-30 08:10:00|8353|8281|8400|8332|8400|8332|8353|8276|137
1727684100000|2024-09-30 08:15:00||8336||8316||8336||8312|0
1727684400000|2024-09-30 08:20:00|8399|8328|8399|8324|8399|8340|8399|8320|0
1727684700000|2024-09-30 08:25:00|8396|8328|8396|8320|8396|8328|8396|8320|0
1727685000000|2024-09-30 08:30:00|8400|8312|8399|8324|8400|8332|8388|8308|0
1727685300000|2024-09-30 08:35:00|||||||||300
1727685600000|2024-09-30 08:40:00|8400|8328|8400|8328|8400|8328|8400|8328|0
1727685900000|2024-09-30 08:45:00||8324||8324||8324||8324|0
1727686200000|2024-09-30 08:50:00||8328||8336||8348||8324|46
1727686500000|2024-09-30 08:55:00||8352||8332||8360||8332|0
1727686800000|2024-09-30 09:00:00||8328||8340||8352||8328|0
1727687100000|2024-09-30 09:05:00|8384|8308|8352|8296|8384|8316|8348|8295|296
1727687400000|2024-09-30 09:10:00|8348|8295|8352|8296|8352|8296|8348|8295|0
1727687700000|2024-09-30 09:15:00|8400|8295|8360|8304|8400|8304|8356|8295|173
1727688000000|2024-09-30 09:20:00|8364||8364||8364||8364||0
1727688300000|2024-09-30 09:25:00|8360|8300|8360|8304|8380|8309|8360|8295|0
1727688600000|2024-09-30 09:30:00|8364|8308|8360|8304|8364|8308|8360|8304|0
1727688900000|2024-09-30 09:35:00|8356|8296|8356|8300|8360|8304|8356|8295|0
1727689200000|2024-09-30 09:40:00||8295||8296||8296||8295|0
1727689800000|2024-09-30 09:50:00|8352||8352||8352||8352||0
1727690100000|2024-09-30 09:55:00||8295||8295||8295||8295|0
1727690400000|2024-09-30 10:00:00|8348||8348||8348||8348||0
1727691000000|2024-09-30 10:10:00|8352||8348||8352||8348||0
1727691300000|2024-09-30 10:15:00|8352||8348||8352||8348||48
1727691600000|2024-09-30 10:20:00|8364|8300|8360|8304|8368|8304|8356|8300|0
1727691900000|2024-09-30 10:25:00|8380|8315|8356|8300|8380|8315|8356|8295|48
1727692200000|2024-09-30 10:30:00|8360|8295|8360|8288|8364|8300|8360|8288|0
1727692500000|2024-09-30 10:35:00|8356|8284|8356|8296|8356|8296|8356|8284|0
1727693100000|2024-09-30 10:45:00||8284||8288||8288||8284|3
1727693400000|2024-09-30 10:50:00|8360|8292|8356|8288|8360|8292|8356|8276|0
1727693700000|2024-09-30 10:55:00|8360|8352|8400|8344|8400|8352|8360|8243|1009
1727694000000|2024-09-30 11:00:00|8390|8352|8389|8352|8390|8352|8389|8344|40
1727694600000|2024-09-30 11:10:00||8344||8348||8348||8344|0
1727694900000|2024-09-30 11:15:00||8344||8345||8348||8344|0
1727695200000|2024-09-30 11:20:00||8348||8356||8356||8345|0
1727695500000|2024-09-30 11:25:00|8386|8357|8376|8365|8386|8365|8376|8357|10
1727695800000|2024-09-30 11:30:00|8375|8366|8376|8375|8376|8375|8375|8356|176
1727696100000|2024-09-30 11:35:00||8348||8344||8348||8344|48
1727696400000|2024-09-30 11:40:00|||||||||49
1727696700000|2024-09-30 11:45:00|8375||8375||8375||8375||2
1727697000000|2024-09-30 11:50:00|8376||8376||8376||8376||5
1727697900000|2024-09-30 12:05:00|||||||||96
1727698500000|2024-09-30 12:15:00||8348||8358||8358||8344|0
1727698800000|2024-09-30 12:20:00|||||||||48
1727699100000|2024-09-30 12:25:00|||||||||192
1727699400000|2024-09-30 12:30:00|||||||||48
1727699700000|2024-09-30 12:35:00|||||||||399
1727700000000|2024-09-30 12:40:00|8400|8364|8399|8358|8400|8364|8399|8358|638
1727700300000|2024-09-30 12:45:00|8394||8385||8394||8385||0
1727700600000|2024-09-30 12:50:00|8384|8360|8384|8358|8384|8360|8384|8358|6
1727700900000|2024-09-30 12:55:00|8382|8360|8389|8358|8400|8364|8382|8358|0
1727701200000|2024-09-30 13:00:00|8378|8360|8378|8358|8378|8364|8378|8358|0
1727701800000|2024-09-30 13:10:00|8389||8399||8400||8380||89
1727702400000|2024-09-30 13:20:00|8394|8352|8394|8344|8394|8352|8394|8344|48
1727702700000|2024-09-30 13:25:00|8354|8326|8335|8293|8400|8361|8300|8278|5849
1727703000000|2024-09-30 13:30:00|8322|8314|8337|8334|8361|8352|8316|8312|38865
1727703300000|2024-09-30 13:35:00|8339|8335|8352|8346|8354|8351|8338|8334|15043
1727703600000|2024-09-30 13:40:00|8348|8347|8366|8363|8369|8364|8342|8337|11697
1727703900000|2024-09-30 13:45:00|8367|8361|8355|8352|8367|8363|8352|8350|15410
1727704200000|2024-09-30 13:50:00|8354|8351|8368|8366|8368|8366|8345|8343|15234
1727704500000|2024-09-30 13:55:00|8369|8367|8371|8370|8375|8372|8358|8357|43612
1727704800000|2024-09-30 14:00:00|8372|8369|8399|8397|8399|8398|8372|8369|11574
1727705100000|2024-09-30 14:05:00|8398|8396|8418|8417|8425|8424|8397|8396|24098
1727705400000|2024-09-30 14:10:00|8417|8416|8404|8402|8425|8424|8400|8398|24528
1727705700000|2024-09-30 14:15:00|8402|8400|8403|8402|8412|8411|8393|8391|10612
1727706000000|2024-09-30 14:20:00|8402|8400|8387|8386|8402|8400|8383|8381|12159
1727706300000|2024-09-30 14:25:00|8386|8385|8408|8405|8414|8412|8386|8383|20834
1727706600000|2024-09-30 14:30:00|8407|8404|8399|8398|8411|8408|8399|8398|15373
1727706900000|2024-09-30 14:35:00|8398|8397|8413|8411|8413|8411|8398|8396|6811
1727707200000|2024-09-30 14:40:00|8412|8410|8396|8394|8413|8410|8394|8391|18848
1727707500000|2024-09-30 14:45:00|8395|8393|8406|8404|8407|8406|8394|8392|8664
1727707800000|2024-09-30 14:50:00|8404|8403|8405|8403|8405|8404|8396|8395|5631
1727708100000|2024-09-30 14:55:00|8404|8404|8404|8403|8410|8409|8403|8402|11432
1727708400000|2024-09-30 15:00:00|8405|8404|8397|8395|8408|8407|8396|8395|12085
1727708700000|2024-09-30 15:05:00|8396|8396|8395|8394|8401|8400|8390|8389|9397
1727709000000|2024-09-30 15:10:00|8397|8395|8400|8399|8400|8399|8396|8395|8967
1727709300000|2024-09-30 15:15:00|8401|8400|8405|8402|8407|8406|8401|8399|9220
1727709600000|2024-09-30 15:20:00|8404|8403|8402|8401|8408|8406|8396|8395|11250
1727709900000|2024-09-30 15:25:00|8404|8402|8381|8380|8404|8402|8380|8379|11893
1727710200000|2024-09-30 15:30:00|8382|8379|8376|8374|8383|8382|8374|8372|13116
1727710500000|2024-09-30 15:35:00|8374|8372|8371|8370|8377|8375|8368|8366|11621
1727710800000|2024-09-30 15:40:00|8370|8369|8362|8361|8374|8372|8361|8359|8381
1727711100000|2024-09-30 15:45:00|8363|8362|8359|8358|8364|8363|8359|8357|3221
1727711400000|2024-09-30 15:50:00|8357|8357|8358|8355|8359|8357|8355|8353|3471
1727711700000|2024-09-30 15:55:00|8359|8357|8353|8351|8360|8358|8350|8349|3900
1727712000000|2024-09-30 16:00:00|8352|8350|8351|8348|8358|8356|8349|8347|4152
1727712300000|2024-09-30 16:05:00|8352|8350|8344|8342|8355|8353|8343|8342|8464
1727712600000|2024-09-30 16:10:00|8346|8343|8346|8344|8349|8346|8343|8341|4234
1727712900000|2024-09-30 16:15:00|8348|8346|8347|8345|8350|8349|8343|8342|5867
1727713200000|2024-09-30 16:20:00|8346|8346|8345|8343|8347|8346|8343|8341|6240
1727713500000|2024-09-30 16:25:00|8346|8345|8349|8347|8352|8351|8344|8343|3751
1727713800000|2024-09-30 16:30:00|8348|8348|8348|8346|8352|8350|8347|8345|3282
1727714100000|2024-09-30 16:35:00|8349|8347|8345|8344|8352|8350|8345|8344|3547
1727714400000|2024-09-30 16:40:00|8344|8343|8339|8338|8344|8343|8335|8333|9703
1727714700000|2024-09-30 16:45:00|8340|8339|8333|8332|8342|8340|8333|8332|5557
1727715000000|2024-09-30 16:50:00|8332|8331|8331|8330|8333|8332|8328|8327|6928
1727715300000|2024-09-30 16:55:00|8330|8329|8344|8342|8348|8347|8330|8329|8914
1727715600000|2024-09-30 17:00:00|8345|8343|8348|8347|8351|8350|8344|8342|7226
1727715900000|2024-09-30 17:05:00|8349|8348|8347|8346|8355|8353|8347|8346|4645
1727716200000|2024-09-30 17:10:00|8348|8345|8347|8346|8350|8348|8340|8339|10583
1727716500000|2024-09-30 17:15:00|8346|8345|8347|8346|8350|8349|8345|8343|5206
1727716800000|2024-09-30 17:20:00|8348|8347|8348|8346|8349|8348|8345|8344|4574
1727717100000|2024-09-30 17:25:00|8347|8347|8346|8344|8357|8356|8345|8343|12287
1727717400000|2024-09-30 17:30:00|8345|8343|8349|8348|8350|8349|8343|8342|4053
1727717700000|2024-09-30 17:35:00|8350|8349|8345|8343|8350|8349|8342|8341|7707
1727718000000|2024-09-30 17:40:00|8344|8344|8342|8340|8346|8345|8339|8338|7093
1727718300000|2024-09-30 17:45:00|8341|8341|8336|8334|8345|8344|8333|8332|25123
1727718600000|2024-09-30 17:50:00|8335|8333|8336|8335|8338|8336|8332|8331|8042
1727718900000|2024-09-30 17:55:00|8338|8336|8331|8329|8340|8338|8330|8329|8430
1727719200000|2024-09-30 18:00:00|8332|8331|8337|8336|8337|8336|8326|8325|12358
1727719500000|2024-09-30 18:05:00|8336|8334|8346|8344|8347|8345|8335|8334|12431
1727719800000|2024-09-30 18:10:00|8345|8342|8343|8342|8349|8347|8341|8340|9126
1727720100000|2024-09-30 18:15:00|8342|8341|8335|8333|8344|8342|8334|8333|19914
1727720400000|2024-09-30 18:20:00|8334|8332|8324|8323|8334|8332|8318|8317|20872
1727720700000|2024-09-30 18:25:00|8325|8322|8325|8324|8327|8326|8314|8313|11092
1727721000000|2024-09-30 18:30:00|8326|8322|8335|8334|8338|8337|8322|8321|10655
1727721300000|2024-09-30 18:35:00|8334|8333|8344|8342|8347|8345|8334|8333|17323
1727721600000|2024-09-30 18:40:00|8343|8341|8350|8349|8355|8353|8343|8341|11561
1727721900000|2024-09-30 18:45:00|8353|8350|8352|8351|8357|8354|8350|8349|8274
1727722200000|2024-09-30 18:50:00|8351|8349|8357|8356|8359|8357|8348|8346|11056
1727722500000|2024-09-30 18:55:00|8358|8357|8356|8355|8361|8360|8354|8352|8876
1727722800000|2024-09-30 19:00:00|8354|8353|8355|8354|8358|8357|8351|8350|15479
1727723100000|2024-09-30 19:05:00|8357|8355|8357|8355|8360|8358|8355|8354|9309
1727723400000|2024-09-30 19:10:00|8356|8354|8356|8355|8358|8357|8351|8350|12434
1727723700000|2024-09-30 19:15:00|8357|8356|8366|8365|8370|8369|8357|8356|19976
1727724000000|2024-09-30 19:20:00|8365|8364|8365|8364|8371|8371|8364|8363|8616
1727724300000|2024-09-30 19:25:00|8366|8365|8353|8352|8368|8366|8349|8348|20530
1727724600000|2024-09-30 19:30:00|8354|8353|8349|8348|8356|8355|8344|8343|14009
1727724900000|2024-09-30 19:35:00|8350|8349|8348|8347|8353|8352|8347|8346|49127
1727725200000|2024-09-30 19:40:00|8349|8348|8362|8361|8365|8364|8349|8348|16921
1727725500000|2024-09-30 19:45:00|8363|8362|8364|8363|8371|8370|8360|8359|31296
1727725800000|2024-09-30 19:50:00|8363|8362|8377|8375|8379|8378|8355|8353|93131
1727726100000|2024-09-30 19:55:00|8383|8381|8384|8383|8391|8390|8377|8376|265446
1727726400000|2024-09-30 20:00:00|||||||||1323998
1727726700000|2024-09-30 20:05:00|8381|8291|8381|8291|8381|8291|8381|8291|77
1727727300000|2024-09-30 20:15:00|||||||||10
1727730600000|2024-09-30 21:10:00|||||||||51
1727731200000|2024-09-30 21:20:00|||||||||1
1727732400000|2024-09-30 21:40:00|8360|8305|8360|8305|8360|8305|8360|8305|800
1727739900000|2024-09-30 23:45:00|||||||||15
1727769600000|2024-10-01 08:00:00|8414|8296|8385|8340|8440|8340|8384|8244|0
1727769900000|2024-10-01 08:05:00|8384|8344|8385|8344|8385|8344|8384|8304|0
1727770200000|2024-10-01 08:10:00||8328||8344||8344||8324|0
1727770800000|2024-10-01 08:20:00|8384|8320|8384|8336|8385|8336|8364|8292|0
1727771100000|2024-10-01 08:25:00|8385|8304|8380|8300|8385|8312|8380|8300|0
1727771400000|2024-10-01 08:30:00|8385|8308|8385|8250|8385|8336|8372|8250|0
1727771700000|2024-10-01 08:35:00|8383|8304|8380|8332|8385|8332|8360|8250|101
1727772000000|2024-10-01 08:40:00|8384|8336|8384|8340|8384|8340|8384|8316|0
1727772300000|2024-10-01 08:45:00||8328||8344||8344||8328|0
1727772600000|2024-10-01 08:50:00||8340||8340||8340||8336|0
1727772900000|2024-10-01 08:55:00|8380|8344|8384|8251|8384|8344|8380|8251|0
1727773200000|2024-10-01 09:00:00|8380|8320|8380|8336|8384|8340|8368|8300|0
1727773500000|2024-10-01 09:05:00|8384|8340|8384|8340|8384|8340|8384|8340|0
1727774100000|2024-10-01 09:15:00||8344||8340||8344||8340|0
1727774400000|2024-10-01 09:20:00||8336||8350||8350||8336|0
1727779800000|2024-10-01 10:50:00|||||||||1
1727782800000|2024-10-01 11:40:00|||||||||5
1727783400000|2024-10-01 11:50:00|8383||8383||8383||8383||10
1727784300000|2024-10-01 12:05:00|||||||||25
1727784600000|2024-10-01 12:10:00|8384||8384||8384||8384||20
1727788800000|2024-10-01 13:20:00|8376|8354|8382|8366|8384|8366|8376|8354|425
1727789100000|2024-10-01 13:25:00||8367||8366||8367||8366|1
1727789400000|2024-10-01 13:30:00|8385|8367|8298|8294|8395|8383|8298|8293|60863
1727789700000|2024-10-01 13:35:00|8299|8296|8310|8304|8313|8310|8287|8279|14609
1727790000000|2024-10-01 13:40:00|8316|8303|8328|8320|8333|8328|8307|8300|31872
1727790300000|2024-10-01 13:45:00|8322|8318|8335|8330|8343|8337|8310|8307|32905
1727790600000|2024-10-01 13:50:00|8334|8327|8332|8326|8346|8341|8330|8325|30872
1727790900000|2024-10-01 13:55:00|8329|8325|8349|8346|8349|8347|8320|8315|41971
1727791200000|2024-10-01 14:00:00|8348|8343|8337|8332|8351|8347|8331|8325|13009
1727791500000|2024-10-01 14:05:00|8336|8330|8322|8318|8336|8333|8321|8317|35338
1727791800000|2024-10-01 14:10:00|8324|8317|8329|8324|8331|8329|8315|8311|18416
1727792100000|2024-10-01 14:15:00|8331|8326|8333|8330|8338|8335|8327|8325|46810
1727792400000|2024-10-01 14:20:00|8334|8331|8324|8322|8338|8337|8318|8317|60172
1727792700000|2024-10-01 14:25:00|8323|8321|8333|8330|8334|8331|8321|8318|21261
1727793000000|2024-10-01 14:30:00|8334|8331|8328|8324|8347|8345|8315|8314|26385
1727793300000|2024-10-01 14:35:00|8327|8323|8337|8333|8343|8338|8325|8321|14137
1727793600000|2024-10-01 14:40:00|8336|8334|8333|8331|8346|8343|8329|8327|10713
1727793900000|2024-10-01 14:45:00|8334|8332|8332|8330|8342|8339|8329|8327|8628
1727794200000|2024-10-01 14:50:00|8331|8329|8316|8313|8332|8331|8316|8313|12812
1727794500000|2024-10-01 14:55:00|8315|8314|8321|8319|8324|8322|8313|8310|68787
1727794800000|2024-10-01 15:00:00|8322|8320|8303|8302|8324|8322|8303|8302|21183
1727795100000|2024-10-01 15:05:00|8304|8303|8302|8300|8315|8313|8298|8296|14063
1727795400000|2024-10-01 15:10:00|8303|8301|8314|8313|8315|8313|8300|8299|14087
1727795700000|2024-10-01 15:15:00|8311|8310|8321|8318|8321|8319|8310|8308|22652
1727796000000|2024-10-01 15:20:00|8320|8319|8326|8323|8329|8327|8316|8315|28563
1727796300000|2024-10-01 15:25:00|8325|8322|8332|8331|8334|8332|8320|8318|17955
1727796600000|2024-10-01 15:30:00|8333|8330|8315|8313|8333|8331|8314|8313|75903
1727796900000|2024-10-01 15:35:00|8316|8314|8312|8309|8318|8316|8295|8293|23765
1727797200000|2024-10-01 15:40:00|8311|8308|8309|8307|8316|8313|8306|8305|10213
1727797500000|2024-10-01 15:45:00|8308|8306|8322|8320|8324|8321|8308|8306|20438
1727797800000|2024-10-01 15:50:00|8321|8318|8338|8337|8340|8339|8320|8318|7911
1727798100000|2024-10-01 15:55:00|8341|8336|8341|8340|8343|8341|8337|8335|7916
1727798400000|2024-10-01 16:00:00|8340|8339|8354|8352|8355|8354|8336|8334|16616
1727798700000|2024-10-01 16:05:00|8355|8353|8352|8349|8361|8359|8350|8348|16790
1727799000000|2024-10-01 16:10:00|8351|8350|8352|8351|8356|8354|8350|8348|9896
1727799300000|2024-10-01 16:15:00|8353|8350|8353|8351|8355|8354|8348|8346|12774
1727799600000|2024-10-01 16:20:00|8354|8352|8354|8352|8359|8357|8352|8350|8801
1727799900000|2024-10-01 16:25:00|8355|8354|8352|8350|8358|8357|8350|8348|5600
1727800200000|2024-10-01 16:30:00|8351|8349|8346|8345|8355|8354|8329|8328|19220
1727800500000|2024-10-01 16:35:00|8347|8343|8338|8336|8350|8348|8338|8336|7410
1727800800000|2024-10-01 16:40:00|8340|8337|8336|8334|8341|8338|8330|8328|18545
1727801100000|2024-10-01 16:45:00|8339|8335|8342|8340|8342|8341|8334|8332|31881
1727801400000|2024-10-01 16:50:00|8344|8341|8357|8354|8361|8359|8344|8341|18029
1727801700000|2024-10-01 16:55:00|8356|8353|8346|8344|8356|8353|8343|8342|9747
1727802000000|2024-10-01 17:00:00|8345|8343|8345|8343|8350|8347|8340|8338|5081
1727802300000|2024-10-01 17:05:00|8344|8341|8346|8344|8349|8347|8342|8340|7197
1727802600000|2024-10-01 17:10:00|8347|8345|8342|8340|8352|8350|8341|8339|7461
1727802900000|2024-10-01 17:15:00|8340|8338|8340|8338|8343|8342|8338|8336|5601
1727803200000|2024-10-01 17:20:00|8341|8339|8329|8327|8346|8344|8329|8327|6373
1727803500000|2024-10-01 17:25:00|8327|8326|8321|8320|8328|8327|8317|8315|14259
1727803800000|2024-10-01 17:30:00|8320|8319|8346|8344|8351|8348|8316|8315|31443
1727804100000|2024-10-01 17:35:00|8345|8343|8340|8339|8350|8348|8331|8329|10529
1727804400000|2024-10-01 17:40:00|8341|8340|8347|8346|8350|8348|8341|8338|7607
1727804700000|2024-10-01 17:45:00|8348|8345|8344|8342|8351|8350|8342|8340|8154
1727805000000|2024-10-01 17:50:00|8343|8341|8347|8345|8347|8345|8340|8338|8052
1727805300000|2024-10-01 17:55:00|8346|8344|8351|8350|8353|8352|8345|8343|8831
1727805600000|2024-10-01 18:00:00|8352|8351|8352|8350|8359|8357|8350|8348|8102
1727805900000|2024-10-01 18:05:00|8354|8351|8354|8352|8356|8355|8347|8346|10531
1727806200000|2024-10-01 18:10:00|8353|8351|8356|8355|8356|8355|8347|8346|32824
1727806500000|2024-10-01 18:15:00|8357|8356|8358|8356|8363|8362|8354|8353|8193
1727806800000|2024-10-01 18:20:00|8357|8355|8358|8357|8361|8359|8355|8354|5323
1727807100000|2024-10-01 18:25:00|8357|8355|8360|8358|8360|8359|8354|8353|4945
1727807400000|2024-10-01 18:30:00|8359|8359|8353|8351|8365|8362|8353|8351|9522
1727807700000|2024-10-01 18:35:00|8352|8352|8360|8359|8361|8360|8352|8350|19340
1727808000000|2024-10-01 18:40:00|8361|8360|8361|8359|8366|8365|8357|8356|18387
1727808300000|2024-10-01 18:45:00|8362|8360|8359|8358|8363|8362|8353|8352|15178
1727808600000|2024-10-01 18:50:00|8360|8359|8381|8379|8381|8380|8360|8358|54404
1727808900000|2024-10-01 18:55:00|8380|8380|8380|8379|8382|8381|8378|8376|14054
1727809200000|2024-10-01 19:00:00|8381|8380|8382|8381|8382|8381|8375|8373|23365
1727809500000|2024-10-01 19:05:00|8383|8382|8386|8385|8391|8390|8383|8382|15172
1727809800000|2024-10-01 19:10:00|8387|8386|8389|8388|8391|8390|8385|8384|13054
1727810100000|2024-10-01 19:15:00|8388|8387|8387|8386|8389|8388|8385|8384|12074
1727810400000|2024-10-01 19:20:00|8388|8387|8392|8390|8392|8390|8386|8385|12567
1727810700000|2024-10-01 19:25:00|8391|8391|8395|8393|8398|8398|8391|8390|24824
1727811000000|2024-10-01 19:30:00|8394|8392|8384|8383|8394|8393|8384|8383|44103
1727811300000|2024-10-01 19:35:00|8383|8382|8378|8377|8384|8383|8376|8375|26665
1727811600000|2024-10-01 19:40:00|8379|8378|8380|8379|8380|8379|8377|8376|22062
1727811900000|2024-10-01 19:45:00|8379|8378|8374|8373|8379|8378|8372|8370|18874
1727812200000|2024-10-01 19:50:00|8375|8374|8369|8368|8379|8378|8367|8366|64439
1727812500000|2024-10-01 19:55:00|8374|8373|8395|8394|8396|8395|8374|8373|284793
1727812800000|2024-10-01 20:00:00|8389|8282|8388|8303|8389|8303|8388|8282|1772
1727813100000|2024-10-01 20:05:00||8293||8293||8293||8293|500
1727813700000|2024-10-01 20:15:00||8350||8350||8350||8350|134
1727814300000|2024-10-01 20:25:00|||||||||63
1727814600000|2024-10-01 20:30:00||8300||8300||8300||8300|0
1727816100000|2024-10-01 20:55:00|||||||||286
1727816700000|2024-10-01 21:05:00||8380||8300||8380||8300|463
1727819700000|2024-10-01 21:55:00|8370|8314|8370|8300|8370|8314|8370|8300|1200
1727820000000|2024-10-01 22:00:00|8390|8370|8370|8300|8390|8370|8370|8300|1100
1727820300000|2024-10-01 22:05:00|8343||8370||8370||8343||1
1727820600000|2024-10-01 22:10:00|||||||||300
1727820900000|2024-10-01 22:15:00|||||||||300
1727821500000|2024-10-01 22:25:00|8390|8341|8390|8300|8390|8341|8390|8300|264
1727826600000|2024-10-01 23:50:00|8389|8301|8389|8301|8389|8301|8389|8301|105
1727856000000|2024-10-02 08:00:00|8394|8343|8380|8304|8394|8352|8380|8292|2
1727856300000|2024-10-02 08:05:00|8384||8380||8384||8380||0
1727856600000|2024-10-02 08:10:00|8384|8308|8392|8320|8392|8320|8384|8308|0
1727856900000|2024-10-02 08:15:00|8394|8324|8394|8324|8394|8324|8394|8324|0
1727857200000|2024-10-02 08:20:00|8392||8392||8392||8392||0
1727857500000|2024-10-02 08:25:00|8394|8320|8388|8320|8394|8320|8388|8320|0
1727857800000|2024-10-02 08:30:00|8384|8316|8384|8308|8384|8316|8376|8308|11
1727858100000|2024-10-02 08:35:00|8388||8388||8392||8388||0
1727858400000|2024-10-02 08:40:00|8393|8318|8394|8384|8394|8384|8387|8318|682
1727858700000|2024-10-02 08:45:00||8389||8384||8389||8384|887
1727859600000|2024-10-02 09:00:00|||||||||4
1727860200000|2024-10-02 09:10:00|8409|8393|8409|8394|8409|8394|8409|8393|450
1727860800000|2024-10-02 09:20:00|8402||8402||8402||8402||0
1727861100000|2024-10-02 09:25:00|||||||||40
1727862000000|2024-10-02 09:40:00|||||||||2
1727862600000|2024-10-02 09:50:00|8398||8396||8398||8396||0
1727862900000|2024-10-02 09:55:00||8393||8393||8393||8393|909
1727863200000|2024-10-02 10:00:00|8395|8381|8396|8340|8396|8381|8395|8335|675
1727863500000|2024-10-02 10:05:00|8394|8344|8394|8340|8394|8344|8394|8340|0
1727863800000|2024-10-02 10:10:00|||||||||4
1727864100000|2024-10-02 10:15:00|8396|8344|8396|8344|8396|8344|8396|8344|0
1727864400000|2024-10-02 10:20:00|8394|8340|8394|8338|8394|8340|8394|8338|0
1727864700000|2024-10-02 10:25:00||8337||8339||8339||8337|0
1727865000000|2024-10-02 10:30:00|8388|8320|8388|8339|8396|8339|8382|8296|10
1727865300000|2024-10-02 10:35:00|8364|8328|8357|8325|8364|8330|8357|8299|1233
1727865600000|2024-10-02 10:40:00|8364||8382||8394||8364||98
1727865900000|2024-10-02 10:45:00|||||||||96
1727866200000|2024-10-02 10:50:00|8388|8330|8388|8330|8394|8330|8388|8330|192
1727866500000|2024-10-02 10:55:00|8382||8394||8396||8382||0
1727866800000|2024-10-02 11:00:00|8390||8382||8390||8382||0
1727867100000|2024-10-02 11:05:00|8387||8387||8387||8387||0
1727867400000|2024-10-02 11:10:00|8388|8332|8386|8330|8388|8332|8386|8330|0
1727867700000|2024-10-02 11:15:00|8390|8332|8384|8330|8390|8332|8380|8330|0
1727868000000|2024-10-02 11:20:00|8380|8332|8384|8330|8390|8332|8380|8330|0
1727868300000|2024-10-02 11:25:00|8380||8380||8380||8380||0
1727869200000|2024-10-02 11:40:00|||||||||1
1727869500000|2024-10-02 11:45:00|8381||8380||8381||8380||0
1727869800000|2024-10-02 11:50:00|||||||||50
1727870100000|2024-10-02 11:55:00|8370|8332|8370|8332|8370|8332|8370|8332|0
1727871300000|2024-10-02 12:15:00|8377|8342|8380|8330|8388|8342|8377|8330|500
1727871600000|2024-10-02 12:20:00|8384|8332|8386|8332|8386|8332|8380|8332|0
1727871900000|2024-10-02 12:25:00|8390||8390||8390||8390||0
1727872200000|2024-10-02 12:30:00|8376|8330|8376|8348|8376|8348|8376|8330|0
1727872500000|2024-10-02 12:35:00|8371||8368||8371||8368||5
1727872800000|2024-10-02 12:40:00|8390||8366||8390||8366||0
1727873400000|2024-10-02 12:50:00|||||||||5
1727874300000|2024-10-02 13:05:00|8375|8351|8375|8348|8375|8351|8375|8348|50
1727874600000|2024-10-02 13:10:00|8370||8370||8370||8370||45
1727874900000|2024-10-02 13:15:00|8368||8369||8369||8368||79
1727875200000|2024-10-02 13:20:00|8368|8354|8368|8348|8368|8354|8368|8348|200
1727875500000|2024-10-02 13:25:00|8342|8349|8368|8307|8387|8349|8330|8302|7874
1727875800000|2024-10-02 13:30:00|8314|8329|8328|8322|8387|8347|8311|8305|51668
1727876100000|2024-10-02 13:35:00|8332|8324|8370|8366|8389|8387|8332|8324|22881
1727876400000|2024-10-02 13:40:00|8371|8364|8396|8391|8399|8395|8363|8360|20015
1727876700000|2024-10-02 13:45:00|8395|8392|8438|8436|8439|8436|8391|8389|79376
1727877000000|2024-10-02 13:50:00|8439|8437|8469|8467|8470|8468|8437|8435|56999
1727877300000|2024-10-02 13:55:00|8470|8466|8438|8435|8470|8466|8437|8435|60503
1727877600000|2024-10-02 14:00:00|8436|8433|8453|8451|8453|8452|8431|8428|28484
1727877900000|2024-10-02 14:05:00|8455|8452|8441|8439|8457|8455|8434|8433|19614
1727878200000|2024-10-02 14:10:00|8442|8440|8446|8445|8448|8446|8435|8434|17786
1727878500000|2024-10-02 14:15:00|8447|8444|8465|8464|8469|8468|8445|8443|36350
1727878800000|2024-10-02 14:20:00|8464|8463|8442|8441|8464|8463|8440|8438|25816
1727879100000|2024-10-02 14:25:00|8443|8442|8449|8447|8450|8448|8436|8435|23013
1727879400000|2024-10-02 14:30:00|8451|8450|8453|8452|8459|8458|8444|8442|52535
1727879700000|2024-10-02 14:35:00|8452|8451|8462|8460|8463|8462|8451|8450|12895
1727880000000|2024-10-02 14:40:00|8463|8461|8467|8466|8468|8467|8459|8458|8241
1727880300000|2024-10-02 14:45:00|8468|8467|8474|8473|8475|8474|8462|8461|12274
1727880600000|2024-10-02 14:50:00|8473|8471|8460|8459|8475|8474|8455|8453|12048
1727880900000|2024-10-02 14:55:00|8462|8458|8467|8465|8468|8467|8457|8455|12835
1727881200000|2024-10-02 15:00:00|8468|8466|8469|8467|8470|8468|8462|8460|10147
1727881500000|2024-10-02 15:05:00|8468|8468|8467|8466|8470|8468|8464|8461|11021
1727881800000|2024-10-02 15:10:00|8466|8465|8486|8485|8488|8486|8466|8465|30447
1727882100000|2024-10-02 15:15:00|8487|8484|8484|8483|8490|8489|8481|8480|43368
1727882400000|2024-10-02 15:20:00|8485|8484|8467|8464|8487|8486|8466|8464|14006
1727882700000|2024-10-02 15:25:00|8466|8463|8480|8478|8482|8481|8465|8463|19865
1727883000000|2024-10-02 15:30:00|8479|8477|8489|8487|8489|8488|8477|8475|15292
1727883300000|2024-10-02 15:35:00|8488|8486|8498|8496|8498|8497|8487|8486|16123
1727883600000|2024-10-02 15:40:00|8497|8497|8517|8516|8520|8518|8494|8493|185887
1727883900000|2024-10-02 15:45:00|8516|8515|8511|8508|8532|8529|8511|8508|54716
1727884200000|2024-10-02 15:50:00|8510|8509|8503|8501|8512|8511|8500|8497|10530
1727884500000|2024-10-02 15:55:00|8502|8499|8513|8512|8514|8512|8501|8499|13835
1727884800000|2024-10-02 16:00:00|8514|8510|8517|8515|8517|8516|8505|8503|14783
1727885100000|2024-10-02 16:05:00|8516|8516|8519|8518|8528|8527|8516|8514|16632
1727885400000|2024-10-02 16:10:00|8520|8517|8532|8530|8533|8531|8520|8517|30064
1727885700000|2024-10-02 16:15:00|8531|8529|8521|8520|8532|8530|8520|8519|16976
1727886000000|2024-10-02 16:20:00|8520|8518|8530|8527|8530|8528|8516|8515|21931
1727886300000|2024-10-02 16:25:00|8531|8528|8531|8529|8534|8533|8528|8527|17552
1727886600000|2024-10-02 16:30:00|8533|8530|8531|8529|8535|8534|8525|8524|17048
1727886900000|2024-10-02 16:35:00|8530|8527|8532|8531|8534|8533|8526|8525|11624
1727887200000|2024-10-02 16:40:00|8533|8532|8540|8539|8540|8539|8531|8530|17808
1727887500000|2024-10-02 16:45:00|8539|8538|8540|8538|8541|8540|8536|8535|20660
1727887800000|2024-10-02 16:50:00|8539|8537|8541|8539|8543|8542|8537|8536|18198
1727888100000|2024-10-02 16:55:00|8540|8538|8534|8532|8541|8540|8533|8531|20158
1727888400000|2024-10-02 17:00:00|8533|8531|8527|8524|8540|8539|8525|8523|29994
1727888700000|2024-10-02 17:05:00|8525|8522|8525|8524|8528|8527|8519|8518|19752
1727889000000|2024-10-02 17:10:00|8526|8525|8514|8512|8530|8529|8514|8512|47094
1727889300000|2024-10-02 17:15:00|8515|8513|8532|8531|8532|8531|8513|8512|21334
1727889600000|2024-10-02 17:20:00|8533|8532|8513|8511|8533|8532|8512|8510|17665
1727889900000|2024-10-02 17:25:00|8512|8510|8511|8509|8516|8514|8507|8505|14139
1727890200000|2024-10-02 17:30:00|8510|8508|8512|8511|8515|8514|8507|8505|8539
1727890500000|2024-10-02 17:35:00|8513|8512|8517|8516|8518|8517|8513|8512|9727
1727890800000|2024-10-02 17:40:00|8518|8517|8516|8515|8519|8518|8515|8513|6188
1727891100000|2024-10-02 17:45:00|8517|8514|8523|8522|8525|8523|8516|8514|14894
1727891400000|2024-10-02 17:50:00|8522|8521|8530|8529|8533|8531|8522|8520|15215
1727891700000|2024-10-02 17:55:00|8531|8530|8526|8524|8531|8530|8521|8519|14980
1727892000000|2024-10-02 18:00:00|8529|8525|8528|8527|8532|8530|8525|8524|7830
1727892300000|2024-10-02 18:05:00|8529|8528|8527|8525|8530|8529|8525|8524|15414
1727892600000|2024-10-02 18:10:00|8528|8526|8525|8524|8528|8527|8516|8514|25495
1727892900000|2024-10-02 18:15:00|8523|8522|8531|8530|8534|8532|8523|8522|38275
1727893200000|2024-10-02 18:20:00|8530|8529|8523|8522|8530|8529|8520|8519|9007
1727893500000|2024-10-02 18:25:00|8522|8520|8515|8514|8524|8523|8503|8501|42670
1727893800000|2024-10-02 18:30:00|8514|8513|8511|8510|8518|8517|8511|8510|10005
1727894100000|2024-10-02 18:35:00|8512|8511|8507|8506|8512|8511|8499|8497|11823
1727894400000|2024-10-02 18:40:00|8508|8507|8508|8507|8514|8512|8506|8505|13877
1727894700000|2024-10-02 18:45:00|8507|8506|8514|8513|8515|8513|8506|8504|14143
1727895000000|2024-10-02 18:50:00|8511|8510|8515|8514|8515|8514|8506|8504|14828
1727895300000|2024-10-02 18:55:00|8514|8512|8514|8513|8517|8516|8504|8503|20529
1727895600000|2024-10-02 19:00:00|8515|8512|8507|8505|8515|8514|8504|8502|13928
1727895900000|2024-10-02 19:05:00|8505|8504|8505|8504|8505|8504|8492|8491|9629
1727896200000|2024-10-02 19:10:00|8506|8503|8494|8493|8506|8503|8493|8492|6966
1727896500000|2024-10-02 19:15:00|8493|8492|8493|8492|8497|8495|8491|8489|10358
1727896800000|2024-10-02 19:20:00|8495|8493|8490|8489|8496|8495|8488|8486|16967
1727897100000|2024-10-02 19:25:00|8489|8488|8488|8487|8492|8491|8487|8485|13995
1727897400000|2024-10-02 19:30:00|8487|8486|8488|8487|8489|8488|8484|8482|28909
1727897700000|2024-10-02 19:35:00|8487|8486|8482|8480|8488|8487|8477|8476|81968
1727898000000|2024-10-02 19:40:00|8481|8481|8464|8463|8481|8481|8462|8461|30080
1727898300000|2024-10-02 19:45:00|8463|8462|8476|8475|8478|8476|8462|8460|19585
1727898600000|2024-10-02 19:50:00|8475|8474|8480|8476|8480|8478|8466|8464|61358
1727898900000|2024-10-02 19:55:00|8479|8477|8474|8473|8496|8495|8472|8470|201749
1727899200000|2024-10-02 20:00:00|8525|8474|8500|8474|8525|8474|8500|8474|373
1727899500000|2024-10-02 20:05:00||8475||8474||8475||8474|323
1727899800000|2024-10-02 20:10:00|||||||||5
1727902500000|2024-10-02 20:55:00||8476||8475||8476||8475|2
1727902800000|2024-10-02 21:00:00|8499|8476|8499|8476|8499|8476|8499|8476|4
1727903400000|2024-10-02 21:10:00||8475||8475||8475||8475|0
1727905200000|2024-10-02 21:40:00|||||||||1
1727905500000|2024-10-02 21:45:00|||||||||3
1727906100000|2024-10-02 21:55:00|8494||8494||8494||8494||36
1727906400000|2024-10-02 22:00:00|8505|8443|8505|8443|8505|8443|8505|8443|0
1727907000000|2024-10-02 22:10:00|||||||||30
1727907300000|2024-10-02 22:15:00||8474||8474||8474||8474|0
1727907600000|2024-10-02 22:20:00|||||||||6
1727942400000|2024-10-03 08:00:00|8487|8437|8482|8380|8505|8437|8439|8270|0
1727942700000|2024-10-03 08:05:00|8480|8376|8444|8368|8482|8404|8436|8356|5
1727943000000|2024-10-03 08:10:00|8456|8372|8448|8372|8457|8372|8444|8372|0
1727943300000|2024-10-03 08:15:00|8444|8376|8480|8440|8511|8440|8440|8376|186
1727943600000|2024-10-03 08:20:00|8482||8482||8482||8482||0
1727944200000|2024-10-03 08:30:00|8500||8483||8500||8483||4
1727946000000|2024-10-03 09:00:00|8482||8480||8482||8480||0
1727946600000|2024-10-03 09:10:00|8482||8482||8482||8482||0
1727947800000|2024-10-03 09:30:00|8500||8482||8500||8482||0
1727949000000|2024-10-03 09:50:00|||||||||80
1727949600000|2024-10-03 10:00:00|8480||8482||8482||8480||0
1727949900000|2024-10-03 10:05:00|8480||8482||8482||8480||0
1727950200000|2024-10-03 10:10:00|8480||8482||8482||8480||0
1727951100000|2024-10-03 10:25:00||8432||8434||8434||8432|150
1727951400000|2024-10-03 10:30:00|8480||8480||8480||8480||0
1727951700000|2024-10-03 10:35:00|||||||||16
1727952000000|2024-10-03 10:40:00|||||||||14
1727952300000|2024-10-03 10:45:00|||||||||6
1727953200000|2024-10-03 11:00:00||8445||8445||8445||8445|0
1727953500000|2024-10-03 11:05:00||8444||8445||8445||8432|10
1727953800000|2024-10-03 11:10:00||8420||8445||8445||8420|0
1727954100000|2024-10-03 11:15:00|||||||||48
1727955000000|2024-10-03 11:30:00|8479||8479||8479||8479||0
1727955300000|2024-10-03 11:35:00||8446||8446||8446||8446|0
1727956200000|2024-10-03 11:50:00|8468||8478||8478||8468||12
1727957100000|2024-10-03 12:05:00|||||||||48
1727957700000|2024-10-03 12:15:00|8474||8474||8474||8474||0
1727958000000|2024-10-03 12:20:00|8470|8447|8463|8447|8470|8447|8450|8447|48
1727958300000|2024-10-03 12:25:00|8460||8525||8525||8455||0
1727958600000|2024-10-03 12:30:00|8470||8470||8470||8470||39
1727958900000|2024-10-03 12:35:00|8449|8443|8469|8443|8469|8443|8449|8443|876
1727959200000|2024-10-03 12:40:00|8473||8466||8473||8466||0
1727960100000|2024-10-03 12:55:00|8462|8447|8462|8447|8466|8447|8457|8447|441
1727960400000|2024-10-03 13:00:00|8453|8443|8462|8443|8462|8443|8453|8443|197
1727961000000|2024-10-03 13:10:00|||||||||300
1727961300000|2024-10-03 13:15:00|8465|8451|8466|8451|8466|8451|8465|8451|30
1727961600000|2024-10-03 13:20:00|8492|8459|8478|8462|8500|8462|8478|8459|0
1727961900000|2024-10-03 13:25:00|8477|8460|8440|8401|8477|8460|8418|8401|5957
1727962200000|2024-10-03 13:30:00|8428|8419|8454|8444|8499|8491|8428|8419|16511
1727962500000|2024-10-03 13:35:00|8462|8452|8453|8446|8462|8453|8438|8434|6552
1727962800000|2024-10-03 13:40:00|8449|8447|8411|8408|8450|8448|8407|8404|14757
1727963100000|2024-10-03 13:45:00|8412|8411|8427|8425|8436|8432|8408|8404|19164
1727963400000|2024-10-03 13:50:00|8426|8423|8431|8428|8433|8430|8423|8421|11849
1727963700000|2024-10-03 13:55:00|8433|8429|8418|8415|8436|8433|8418|8415|6793
1727964000000|2024-10-03 14:00:00|8421|8416|8443|8440|8445|8443|8413|8407|33737
1727964300000|2024-10-03 14:05:00|8447|8443|8441|8438|8447|8444|8430|8426|11790
1727964600000|2024-10-03 14:10:00|8440|8439|8441|8437|8464|8461|8436|8432|16117
1727964900000|2024-10-03 14:15:00|8442|8439|8436|8433|8447|8445|8430|8428|15632
1727965200000|2024-10-03 14:20:00|8435|8434|8405|8403|8436|8435|8404|8401|11475
1727965500000|2024-10-03 14:25:00|8404|8404|8430|8426|8433|8429|8403|8401|24950
1727965800000|2024-10-03 14:30:00|8429|8425|8434|8430|8437|8436|8419|8415|12155
1727966100000|2024-10-03 14:35:00|8433|8429|8439|8437|8441|8437|8430|8426|4611
1727966400000|2024-10-03 14:40:00|8441|8435|8419|8418|8441|8438|8419|8418|11851
1727966700000|2024-10-03 14:45:00|8420|8416|8433|8430|8442|8439|8419|8416|15028
1727967000000|2024-10-03 14:50:00|8435|8431|8441|8439|8441|8439|8431|8429|10490
1727967300000|2024-10-03 14:55:00|8440|8438|8431|8428|8446|8445|8430|8426|11420
1727967600000|2024-10-03 15:00:00|8432|8430|8435|8430|8435|8432|8426|8424|10435
1727967900000|2024-10-03 15:05:00|8434|8431|8442|8439|8445|8443|8432|8428|6809
1727968200000|2024-10-03 15:10:00|8440|8436|8432|8431|8440|8437|8432|8430|7834
1727968500000|2024-10-03 15:15:00|8433|8432|8426|8423|8436|8435|8423|8421|10569
1727968800000|2024-10-03 15:20:00|8427|8425|8434|8432|8436|8435|8427|8425|7371
1727969100000|2024-10-03 15:25:00|8433|8433|8428|8426|8434|8433|8424|8423|15222
1727969400000|2024-10-03 15:30:00|8429|8427|8432|8430|8438|8436|8429|8427|29339
1727969700000|2024-10-03 15:35:00|8431|8427|8430|8425|8442|8439|8422|8421|39638
1727970000000|2024-10-03 15:40:00|8428|8424|8431|8427|8437|8434|8426|8424|32518
1727970300000|2024-10-03 15:45:00|8430|8429|8445|8441|8445|8441|8425|8423|44021
1727970600000|2024-10-03 15:50:00|8444|8442|8442|8439|8448|8445|8435|8434|8150
1727970900000|2024-10-03 15:55:00|8443|8440|8445|8442|8452|8451|8441|8439|9144
1727971200000|2024-10-03 16:00:00|8444|8443|8442|8439|8452|8450|8440|8438|6411
1727971500000|2024-10-03 16:05:00|8441|8440|8437|8435|8443|8442|8436|8434|3818
1727971800000|2024-10-03 16:10:00|8436|8433|8437|8435|8441|8439|8433|8431|4460
1727972100000|2024-10-03 16:15:00|8436|8433|8439|8437|8444|8441|8435|8433|4181
1727972400000|2024-10-03 16:20:00|8440|8438|8445|8444|8447|8445|8439|8437|4249
1727972700000|2024-10-03 16:25:00|8447|8446|8444|8443|8450|8449|8444|8441|5788
1727973000000|2024-10-03 16:30:00|8443|8441|8437|8435|8443|8443|8433|8431|4389
1727973300000|2024-10-03 16:35:00|8439|8436|8429|8425|8439|8437|8423|8422|8747
1727973600000|2024-10-03 16:40:00|8428|8424|8418|8417|8429|8426|8417|8414|7119
1727973900000|2024-10-03 16:45:00|8419|8418|8414|8412|8426|8423|8410|8408|40740
1727974200000|2024-10-03 16:50:00|8415|8413|8415|8412|8418|8416|8408|8407|19060
1727974500000|2024-10-03 16:55:00|8414|8413|8420|8417|8427|8425|8412|8411|18267
1727974800000|2024-10-03 17:00:00|8421|8418|8421|8420|8424|8422|8413|8412|15777
1727975100000|2024-10-03 17:05:00|8420|8418|8420|8418|8425|8423|8420|8417|19720
1727975400000|2024-10-03 17:10:00|8419|8417|8423|8422|8431|8428|8415|8414|14089
1727975700000|2024-10-03 17:15:00|8424|8423|8421|8420|8425|8424|8418|8417|12118
1727976000000|2024-10-03 17:20:00|8422|8421|8423|8420|8428|8426|8420|8419|51973
1727976300000|2024-10-03 17:25:00|8422|8419|8423|8421|8431|8430|8421|8418|8235
1727976600000|2024-10-03 17:30:00|8422|8420|8428|8426|8429|8428|8421|8419|6241
1727976900000|2024-10-03 17:35:00|8427|8424|8421|8419|8427|8425|8420|8417|16684
1727977200000|2024-10-03 17:40:00|8420|8420|8419|8418|8422|8421|8412|8410|14771
1727977500000|2024-10-03 17:45:00|8420|8419|8418|8415|8426|8424|8418|8415|8201
1727977800000|2024-10-03 17:50:00|8416|8416|8420|8418|8423|8421|8413|8411|12463
1727978100000|2024-10-03 17:55:00|8421|8419|8426|8425|8428|8426|8421|8419|6813
1727978400000|2024-10-03 18:00:00|8427|8426|8425|8424|8428|8426|8418|8416|27879
1727978700000|2024-10-03 18:05:00|8426|8425|8426|8425|8430|8428|8422|8420|10950
1727979000000|2024-10-03 18:10:00|8427|8426|8430|8429|8433|8431|8426|8425|6169
1727979300000|2024-10-03 18:15:00|8431|8430|8432|8431|8434|8432|8428|8427|2788
1727979600000|2024-10-03 18:20:00|8431|8430|8431|8429|8432|8431|8426|8425|7739
1727979900000|2024-10-03 18:25:00|8432|8431|8427|8425|8434|8433|8427|8425|6248
1727980200000|2024-10-03 18:30:00|8426|8423|8416|8414|8426|8423|8415|8413|13980
1727980500000|2024-10-03 18:35:00|8415|8415|8419|8417|8420|8418|8414|8412|13991
1727980800000|2024-10-03 18:40:00|8420|8418|8418|8417|8426|8424|8417|8415|38862
1727981100000|2024-10-03 18:45:00|8417|8415|8410|8408|8417|8416|8409|8408|9252
1727981400000|2024-10-03 18:50:00|8411|8409|8411|8409|8412|8411|8408|8407|7565
1727981700000|2024-10-03 18:55:00|8412|8410|8410|8409|8413|8412|8407|8406|9102
1727982000000|2024-10-03 19:00:00|8409|8408|8406|8405|8411|8408|8402|8401|12254
1727982300000|2024-10-03 19:05:00|8405|8404|8410|8408|8410|8408|8403|8401|9126
1727982600000|2024-10-03 19:10:00|8409|8409|8417|8415|8417|8415|8408|8407|11031
1727982900000|2024-10-03 19:15:00|8418|8416|8416|8415|8418|8417|8410|8409|13602
1727983200000|2024-10-03 19:20:00|8415|8414|8415|8414|8418|8417|8414|8412|10895
1727983500000|2024-10-03 19:25:00|8414|8413|8418|8417|8422|8420|8413|8412|17810
1727983800000|2024-10-03 19:30:00|8417|8416|8419|8418|8422|8421|8416|8415|15297
1727984100000|2024-10-03 19:35:00|8420|8419|8420|8417|8424|8423|8416|8414|27011
1727984400000|2024-10-03 19:40:00|8418|8416|8415|8413|8422|8420|8414|8413|24068
1727984700000|2024-10-03 19:45:00|8414|8411|8420|8418|8424|8423|8413|8411|26720
1727985000000|2024-10-03 19:50:00|8419|8416|8412|8410|8419|8417|8404|8402|79811
1727985300000|2024-10-03 19:55:00|8414|8411|8418|8417|8425|8424|8411|8410|191573
1727985600000|2024-10-03 20:00:00|8421|8408|8421|8408|8421|8408|8421|8408|766515
1727986200000|2024-10-03 20:10:00|8476|8422|8476|8422|8476|8422|8476|8422|30
1727986500000|2024-10-03 20:15:00|||||||||179
1727993400000|2024-10-03 22:10:00|||||||||30
1727993700000|2024-10-03 22:15:00|||||||||30
1727994000000|2024-10-03 22:20:00|||||||||4
1727996100000|2024-10-03 22:55:00|8481|8400|8421|8402|8481|8402|8421|8400|6
1727996700000|2024-10-03 23:05:00|||||||||48
1727997300000|2024-10-03 23:15:00|||||||||13
1727998200000|2024-10-03 23:30:00|8413||8421||8421||8411||429
1728028800000|2024-10-04 08:00:00|8454|8377|8472|8400|8496|8404|8454|8376|0
1728029100000|2024-10-04 08:05:00|8468|8405|8437|8408|8500|8408|8437|8405|20
1728029400000|2024-10-04 08:10:00||8405||8418||8418||8405|0
1728030000000|2024-10-04 08:20:00|8436||8436||8436||8436||0
1728031200000|2024-10-04 08:40:00||8420||8420||8420||8420|0
1728032700000|2024-10-04 09:05:00|||||||||225
1728033300000|2024-10-04 09:15:00|8424|8418|8436|8418|8436|8418|8424|8418|1632
1728033600000|2024-10-04 09:20:00|8437||8434||8437||8434||0
1728033900000|2024-10-04 09:25:00||8409||8409||8409||8409|173
1728034200000|2024-10-04 09:30:00|8456|8380|8432|8376|8477|8406|8432|8376|23
1728035400000|2024-10-04 09:50:00|8428||8428||8428||8428||0
1728035700000|2024-10-04 09:55:00|8434||8434||8434||8434||0
1728036000000|2024-10-04 10:00:00|8435||8432||8435||8432||0
1728036600000|2024-10-04 10:10:00|8433||8433||8433||8433||0
1728037800000|2024-10-04 10:30:00|8434||8432||8434||8432||0
1728038400000|2024-10-04 10:40:00|8428||8428||8428||8428||0
1728038700000|2024-10-04 10:45:00|8427||8427||8427||8427||0
1728039000000|2024-10-04 10:50:00|8425||8425||8425||8425||0
1728039300000|2024-10-04 10:55:00|8424||8424||8424||8424||0
1728039600000|2024-10-04 11:00:00|8421|8395|8421|8400|8421|8400|8421|8395|0
1728039900000|2024-10-04 11:05:00|||||||||1
1728042600000|2024-10-04 11:50:00||8402||8402||8402||8402|0
1728044100000|2024-10-04 12:15:00||8406||8402||8409||8402|671
1728044700000|2024-10-04 12:25:00||8400||8400||8400||8400|0
1728045000000|2024-10-04 12:30:00|8479|8402|8431|8402|8479|8402|8431|8402|204
1728045600000|2024-10-04 12:40:00|||||||||48
1728045900000|2024-10-04 12:45:00|8430|8405|8420|8405|8430|8405|8420|8405|144
1728046200000|2024-10-04 12:50:00|8412|8400|8389|8376|8413|8400|8389|8376|5645
1728046500000|2024-10-04 12:55:00|8386|8379|8397|8378|8397|8384|8383|8376|1022
1728046800000|2024-10-04 13:00:00|8440|8376|8405|8378|8440|8381|8395|8336|2610
1728047100000|2024-10-04 13:05:00|8400||8400||8400||8400||96
1728047400000|2024-10-04 13:10:00|8399||8399||8399||8399||752
1728047700000|2024-10-04 13:15:00|8400|8381|8394|8378|8408|8381|8394|8378|1782
1728048000000|2024-10-04 13:20:00|8399|8379|8500|8379|8500|8379|8394|8379|803
1728048300000|2024-10-04 13:25:00|8394|8390|8461|8430|8500|8430|8394|8390|660
1728048600000|2024-10-04 13:30:00|8431|8431|8467|8461|8496|8493|8431|8431|23919
1728048900000|2024-10-04 13:35:00|8464|8453|8456|8452|8480|8472|8447|8440|25712
1728049200000|2024-10-04 13:40:00|8455|8448|8444|8442|8469|8464|8444|8438|4171
1728049500000|2024-10-04 13:45:00|8448|8444|8462|8461|8464|8461|8441|8437|4867
1728049800000|2024-10-04 13:50:00|8464|8462|8454|8449|8483|8480|8454|8449|10550
1728050100000|2024-10-04 13:55:00|8455|8450|8434|8431|8456|8452|8426|8424|17541
1728050400000|2024-10-04 14:00:00|8435|8432|8437|8435|8441|8438|8425|8422|9984
1728050700000|2024-10-04 14:05:00|8439|8437|8448|8443|8453|8450|8438|8434|9572
1728051000000|2024-10-04 14:10:00|8442|8438|8435|8432|8446|8444|8434|8431|6719
1728051300000|2024-10-04 14:15:00|8436|8434|8438|8436|8448|8444|8432|8430|15167
1728051600000|2024-10-04 14:20:00|8437|8435|8412|8408|8440|8437|8408|8405|8739
1728051900000|2024-10-04 14:25:00|8414|8409|8411|8407|8417|8413|8398|8396|20182
1728052200000|2024-10-04 14:30:00|8412|8406|8425|8421|8430|8427|8408|8406|31119
1728052500000|2024-10-04 14:35:00|8424|8423|8413|8411|8425|8423|8408|8406|10838
1728052800000|2024-10-04 14:40:00|8414|8412|8420|8417|8421|8418|8413|8411|7576
1728053100000|2024-10-04 14:45:00|8419|8416|8415|8413|8420|8418|8410|8408|5424
1728053400000|2024-10-04 14:50:00|8414|8411|8431|8429|8436|8433|8413|8411|24739
1728053700000|2024-10-04 14:55:00|8430|8428|8432|8429|8433|8430|8425|8423|7090
1728054000000|2024-10-04 15:00:00|8430|8430|8429|8428|8435|8434|8426|8425|11734
1728054300000|2024-10-04 15:05:00|8428|8427|8438|8436|8441|8438|8426|8425|12698
1728054600000|2024-10-04 15:10:00|8437|8435|8432|8431|8448|8446|8431|8427|17911
1728054900000|2024-10-04 15:15:00|8433|8429|8428|8426|8436|8435|8428|8426|16414
1728055200000|2024-10-04 15:20:00|8427|8425|8421|8419|8428|8426|8417|8414|12260
1728055500000|2024-10-04 15:25:00|8420|8418|8418|8416|8422|8421|8413|8410|9829
1728055800000|2024-10-04 15:30:00|8417|8415|8417|8415|8423|8421|8414|8411|36326
1728056100000|2024-10-04 15:35:00|8416|8414|8424|8422|8424|8423|8415|8414|7950
1728056400000|2024-10-04 15:40:00|8423|8420|8430|8428|8431|8430|8421|8418|15768
1728056700000|2024-10-04 15:45:00|8431|8429|8426|8424|8432|8431|8425|8422|8737
1728057000000|2024-10-04 15:50:00|8427|8426|8438|8435|8439|8437|8425|8424|15641
1728057300000|2024-10-04 15:55:00|8437|8436|8448|8446|8448|8447|8436|8435|26485
1728057600000|2024-10-04 16:00:00|8450|8447|8469|8468|8470|8468|8447|8445|12414
1728057900000|2024-10-04 16:05:00|8470|8469|8467|8466|8475|8474|8464|8463|24441
1728058200000|2024-10-04 16:10:00|8468|8467|8469|8467|8475|8473|8468|8465|8826
1728058500000|2024-10-04 16:15:00|8470|8465|8459|8457|8473|8472|8459|8457|9675
1728058800000|2024-10-04 16:20:00|8458|8456|8455|8454|8462|8461|8455|8454|12201
1728059100000|2024-10-04 16:25:00|8454|8452|8454|8453|8458|8456|8452|8450|6605
1728059400000|2024-10-04 16:30:00|8455|8454|8459|8457|8461|8460|8451|8449|7060
1728059700000|2024-10-04 16:35:00|8460|8458|8469|8467|8472|8470|8459|8457|8505
1728060000000|2024-10-04 16:40:00|8468|8468|8474|8471|8477|8475|8467|8466|11182
1728060300000|2024-10-04 16:45:00|8473|8472|8470|8468|8477|8475|8468|8467|9092
1728060600000|2024-10-04 16:50:00|8471|8469|8468|8467|8471|8470|8463|8462|8418
1728060900000|2024-10-04 16:55:00|8467|8466|8461|8459|8468|8467|8456|8453|8156
1728061200000|2024-10-04 17:00:00|8462|8458|8474|8472|8476|8475|8462|8458|7480
1728061500000|2024-10-04 17:05:00|8473|8471|8470|8469|8476|8475|8466|8465|11717
1728061800000|2024-10-04 17:10:00|8469|8467|8477|8475|8479|8477|8468|8467|12038
1728062100000|2024-10-04 17:15:00|8478|8476|8478|8477|8483|8481|8476|8475|11834
1728062400000|2024-10-04 17:20:00|8479|8478|8479|8478|8482|8481|8478|8476|6673
1728062700000|2024-10-04 17:25:00|8478|8477|8476|8475|8482|8481|8476|8475|6305
1728063000000|2024-10-04 17:30:00|8477|8476|8460|8458|8478|8476|8460|8458|6967
1728063300000|2024-10-04 17:35:00|8459|8456|8437|8435|8459|8457|8434|8431|5999
1728063600000|2024-10-04 17:40:00|8438|8434|8453|8450|8453|8450|8436|8433|7718
1728063900000|2024-10-04 17:45:00|8454|8451|8445|8442|8454|8452|8444|8442|4986
1728064200000|2024-10-04 17:50:00|8444|8443|8436|8434|8445|8444|8436|8434|5224
1728064500000|2024-10-04 17:55:00|8434|8432|8433|8431|8445|8443|8432|8430|4691
1728064800000|2024-10-04 18:00:00|8434|8430|8430|8430|8439|8438|8430|8428|5605
1728065100000|2024-10-04 18:05:00|8432|8429|8431|8428|8437|8435|8427|8426|5849
1728065400000|2024-10-04 18:10:00|8428|8425|8429|8428|8430|8429|8426|8424|4759
1728065700000|2024-10-04 18:15:00|8428|8427|8427|8425|8428|8427|8421|8417|4460
1728066000000|2024-10-04 18:20:00|8429|8426|8433|8431|8436|8435|8425|8424|11697
1728066300000|2024-10-04 18:25:00|8434|8432|8433|8431|8436|8435|8429|8427|8691
1728066600000|2024-10-04 18:30:00|8434|8433|8439|8437|8441|8440|8432|8430|7228
1728066900000|2024-10-04 18:35:00|8438|8438|8441|8439|8445|8443|8438|8437|7921
1728067200000|2024-10-04 18:40:00|8440|8438|8446|8445|8447|8446|8439|8438|6195
1728067500000|2024-10-04 18:45:00|8448|8447|8451|8449|8453|8451|8444|8443|7943
1728067800000|2024-10-04 18:50:00|8452|8450|8458|8457|8462|8460|8450|8448|10105
1728068100000|2024-10-04 18:55:00|8457|8456|8458|8456|8460|8459|8452|8451|8458
1728068400000|2024-10-04 19:00:00|8457|8455|8456|8454|8459|8457|8454|8452|4566
1728068700000|2024-10-04 19:05:00|8457|8455|8461|8460|8464|8462|8456|8454|10536
1728069000000|2024-10-04 19:10:00|8460|8459|8446|8444|8461|8460|8445|8443|38876
1728069300000|2024-10-04 19:15:00|8445|8443|8447|8445|8454|8452|8442|8440|13212
1728069600000|2024-10-04 19:20:00|8446|8444|8444|8442|8446|8445|8434|8433|45667
1728069900000|2024-10-04 19:25:00|8443|8441|8433|8431|8446|8444|8431|8429|52161
1728070200000|2024-10-04 19:30:00|8432|8430|8428|8426|8435|8434|8425|8423|38057
1728070500000|2024-10-04 19:35:00|8427|8427|8428|8427|8434|8433|8423|8422|30629
1728070800000|2024-10-04 19:40:00|8429|8428|8439|8437|8443|8442|8429|8428|20518
1728071100000|2024-10-04 19:45:00|8437|8436|8438|8436|8438|8436|8429|8428|19103
1728071400000|2024-10-04 19:50:00|8436|8433|8456|8454|8458|8457|8430|8429|86257
1728071700000|2024-10-04 19:55:00|8455|8453|8458|8457|8467|8466|8451|8448|172826
1728072000000|2024-10-04 20:00:00|||||||||100
1728072300000|2024-10-04 20:05:00|8455|8396|8456|8396|8456|8396|8455|8396|300
1728072600000|2024-10-04 20:10:00|8500||8500||8500||8500||201
1728073200000|2024-10-04 20:20:00|||||||||3
1728073500000|2024-10-04 20:25:00|8458|8370|8500|8370|8500|8370|8458|8370|0
1728074100000|2024-10-04 20:35:00|8470||8470||8470||8470||0
1728074700000|2024-10-04 20:45:00|||||||||10
1728288000000|2024-10-07 08:00:00|8508|8368|8475|8430|8508|8430|8468|8270|7
1728288600000|2024-10-07 08:10:00|8472|8435|8468|8396|8475|8435|8468|8388|7
1728288900000|2024-10-07 08:15:00|||||||||1
1728289200000|2024-10-07 08:20:00||8400||8400||8400||8400|0
1728289500000|2024-10-07 08:25:00|8475|8404|8468|8400|8475|8404|8468|8400|0
1728289800000|2024-10-07 08:30:00|8464|8392|8464|8392|8472|8392|8460|8392|0
1728290100000|2024-10-07 08:35:00||8396||8392||8396||8392|0
1728290400000|2024-10-07 08:40:00|8460|8388|8460|8388|8460|8392|8460|8388|20
1728290700000|2024-10-07 08:45:00||8392||8392||8392||8392|0
1728291300000|2024-10-07 08:55:00|8456|8388|8460|8388|8473|8392|8452|8388|0
1728291600000|2024-10-07 09:00:00|8456|8392|8540|8476|8586|8527|8452|8384|7601
1728291900000|2024-10-07 09:05:00|8520||8520||8520||8520||0
1728292200000|2024-10-07 09:10:00|8533|8479|8584|8558|8594|8580|8532|8476|6259
1728292500000|2024-10-07 09:15:00|8568|8552|8580|8544|8592|8557|8558|8532|1196
1728292800000|2024-10-07 09:20:00|8584|8555|8580|8551|8584|8555|8580|8542|10
1728293100000|2024-10-07 09:25:00|8575|8554|8580|8544|8588|8554|8575|8542|309
1728293400000|2024-10-07 09:30:00||8536||8544||8545||8536|1
1728293700000|2024-10-07 09:35:00||8545||8548||8548||8543|0
1728294300000|2024-10-07 09:45:00||8544||8548||8548||8544|0
1728294600000|2024-10-07 09:50:00|8576|8549|8576|8549|8576|8549|8576|8549|0
1728294900000|2024-10-07 09:55:00|8580|8544|8580|8549|8580|8549|8580|8544|50
1728295200000|2024-10-07 10:00:00||8544||8549||8549||8544|0
1728295800000|2024-10-07 10:10:00|8552||8580||8584||8552||435
1728296100000|2024-10-07 10:15:00|8584||8576||8584||8576||6
1728296400000|2024-10-07 10:20:00|8572|8553|8572|8553|8572|8553|8572|8553|6
1728297000000|2024-10-07 10:30:00||8552||8553||8553||8552|0
1728297300000|2024-10-07 10:35:00|8570|8548|8570|8541|8576|8554|8560|8541|593
1728297600000|2024-10-07 10:40:00|8571|8561|8576|8541|8576|8564|8571|8541|457
1728297900000|2024-10-07 10:45:00|8572||8572||8572||8572||40
1728298500000|2024-10-07 10:55:00|8576||8572||8576||8572||0
1728298800000|2024-10-07 11:00:00|8565|8540|8550|8521|8577|8542|8550|8488|1864
1728299100000|2024-10-07 11:05:00|8549|8512|8538|8492|8549|8512|8538|8492|276
1728299400000|2024-10-07 11:10:00|8539|8500|8531|8510|8539|8510|8531|8500|0
1728299700000|2024-10-07 11:15:00|8532||8531||8532||8531||258
1728300300000|2024-10-07 11:25:00|8532||8531||8532||8531||250
1728300600000|2024-10-07 11:30:00|8540|8500|8550|8504|8550|8504|8540|8500|1
1728300900000|2024-10-07 11:35:00|8537||8537||8537||8537||2
1728301200000|2024-10-07 11:40:00|||||||||4
1728301500000|2024-10-07 11:45:00|8538|8530|8545|8530|8545|8530|8538|8530|4
1728301800000|2024-10-07 11:50:00|||||||||199
1728302100000|2024-10-07 11:55:00|||||||||75
1728302400000|2024-10-07 12:00:00|||||||||10
1728302700000|2024-10-07 12:05:00|||||||||48
1728303000000|2024-10-07 12:10:00|||||||||280
1728303300000|2024-10-07 12:15:00|8540|8522|8540|8520|8540|8522|8538|8520|532
1728303600000|2024-10-07 12:20:00|8538||8533||8538||8533||30
1728303900000|2024-10-07 12:25:00|||||||||5
1728304500000|2024-10-07 12:35:00|||||||||1
1728304800000|2024-10-07 12:40:00|8524|8513|8537|8507|8537|8514|8524|8506|649
1728305100000|2024-10-07 12:45:00|||||||||59
1728305400000|2024-10-07 12:50:00||8510||8513||8520||8510|271
1728305700000|2024-10-07 12:55:00|8540|8520|8540|8513|8540|8520|8540|8513|84
1728306000000|2024-10-07 13:00:00||8520||8520||8520||8520|25
1728307500000|2024-10-07 13:25:00|8547|8525|8550|8470|8550|8526|8506|8470|3085
1728307800000|2024-10-07 13:30:00|8546|8489|8503|8492|8546|8509|8468|8459|25717
1728308100000|2024-10-07 13:35:00|8502|8490|8496|8490|8502|8496|8481|8474|5919
1728308400000|2024-10-07 13:40:00|8494|8488|8509|8502|8509|8505|8492|8484|27264
1728308700000|2024-10-07 13:45:00|8506|8501|8494|8488|8514|8510|8492|8486|14769
1728309000000|2024-10-07 13:50:00|8493|8489|8502|8499|8503|8500|8486|8484|10839
1728309300000|2024-10-07 13:55:00|8504|8501|8500|8495|8517|8515|8497|8494|20303
1728309600000|2024-10-07 14:00:00|8498|8494|8488|8485|8518|8514|8488|8485|12102
1728309900000|2024-10-07 14:05:00|8489|8486|8497|8495|8502|8498|8486|8483|6710
1728310200000|2024-10-07 14:10:00|8499|8496|8500|8498|8504|8503|8495|8494|25205
1728310500000|2024-10-07 14:15:00|8499|8496|8506|8502|8514|8511|8497|8496|9957
1728310800000|2024-10-07 14:20:00|8505|8500|8519|8518|8520|8519|8501|8499|11700
1728311100000|2024-10-07 14:25:00|8520|8519|8514|8511|8525|8524|8511|8508|28073
1728311400000|2024-10-07 14:30:00|8513|8513|8525|8523|8525|8524|8509|8507|18570
1728311700000|2024-10-07 14:35:00|8524|8524|8528|8525|8533|8532|8522|8520|22812
1728312000000|2024-10-07 14:40:00|8526|8523|8528|8526|8535|8534|8523|8521|13074
1728312300000|2024-10-07 14:45:00|8527|8524|8523|8521|8528|8527|8521|8518|6282
1728312600000|2024-10-07 14:50:00|8522|8519|8531|8530|8531|8530|8517|8515|12671
1728312900000|2024-10-07 14:55:00|8530|8529|8521|8520|8531|8529|8516|8513|13146
1728313200000|2024-10-07 15:00:00|8522|8519|8559|8557|8561|8559|8520|8519|42202
1728313500000|2024-10-07 15:05:00|8558|8556|8556|8554|8560|8558|8547|8545|34373
1728313800000|2024-10-07 15:10:00|8557|8555|8548|8547|8566|8565|8544|8542|69333
1728314100000|2024-10-07 15:15:00|8550|8548|8540|8537|8550|8549|8529|8528|46339
1728314400000|2024-10-07 15:20:00|8539|8536|8539|8537|8545|8543|8530|8527|15520
1728314700000|2024-10-07 15:25:00|8538|8536|8529|8527|8538|8536|8520|8518|13182
1728315000000|2024-10-07 15:30:00|8530|8528|8536|8533|8541|8538|8530|8527|8179
1728315300000|2024-10-07 15:35:00|8534|8532|8529|8528|8534|8532|8522|8519|12786
1728315600000|2024-10-07 15:40:00|8530|8529|8526|8524|8533|8531|8525|8523|7064
1728315900000|2024-10-07 15:45:00|8525|8523|8527|8525|8529|8528|8523|8522|13349
1728316200000|2024-10-07 15:50:00|8526|8524|8515|8513|8528|8527|8515|8513|11120
1728316500000|2024-10-07 15:55:00|8514|8512|8504|8500|8523|8521|8504|8500|19776
1728316800000|2024-10-07 16:00:00|8501|8499|8523|8519|8527|8524|8501|8499|19880
1728317100000|2024-10-07 16:05:00|8522|8520|8513|8511|8527|8524|8513|8510|3050
1728317400000|2024-10-07 16:10:00|8511|8510|8524|8521|8525|8521|8505|8501|14413
1728317700000|2024-10-07 16:15:00|8523|8520|8522|8519|8528|8524|8516|8513|13441
1728318000000|2024-10-07 16:20:00|8521|8517|8516|8513|8527|8524|8516|8512|27977
1728318300000|2024-10-07 16:25:00|8515|8512|8529|8528|8531|8529|8515|8512|8899
1728318600000|2024-10-07 16:30:00|8528|8526|8530|8527|8533|8532|8523|8522|17521
1728318900000|2024-10-07 16:35:00|8529|8528|8530|8527|8534|8532|8526|8525|4477
1728319200000|2024-10-07 16:40:00|8531|8529|8532|8530|8534|8531|8528|8526|6925
1728319500000|2024-10-07 16:45:00|8531|8529|8530|8529|8533|8531|8529|8527|3859
1728319800000|2024-10-07 16:50:00|8531|8528|8531|8530|8532|8531|8528|8527|5227
1728320100000|2024-10-07 16:55:00|8532|8529|8530|8528|8534|8532|8527|8526|8900
1728320400000|2024-10-07 17:00:00|8529|8527|8531|8530|8533|8532|8528|8527|11530
1728320700000|2024-10-07 17:05:00|8532|8531|8527|8526|8534|8533|8526|8525|14668
1728321000000|2024-10-07 17:10:00|8528|8527|8534|8533|8534|8533|8526|8525|9176
1728321300000|2024-10-07 17:15:00|8535|8534|8541|8538|8545|8543|8535|8534|9544
1728321600000|2024-10-07 17:20:00|8540|8539|8532|8529|8540|8539|8530|8528|4337
1728321900000|2024-10-07 17:25:00|8531|8528|8525|8524|8534|8532|8523|8522|6845
1728322200000|2024-10-07 17:30:00|8524|8523|8522|8521|8526|8525|8521|8520|17341
1728322500000|2024-10-07 17:35:00|8523|8522|8524|8522|8528|8527|8522|8521|5873
1728322800000|2024-10-07 17:40:00|8525|8523|8522|8520|8528|8527|8522|8520|24018
1728323100000|2024-10-07 17:45:00|8521|8519|8518|8516|8522|8521|8517|8516|6522
1728323400000|2024-10-07 17:50:00|8519|8517|8519|8516|8522|8519|8512|8511|6304
1728323700000|2024-10-07 17:55:00|8517|8517|8518|8517|8519|8518|8512|8511|5332
1728324000000|2024-10-07 18:00:00|8517|8516|8516|8514|8519|8516|8510|8509|7936
1728324300000|2024-10-07 18:05:00|8517|8516|8518|8516|8524|8522|8515|8513|8583
1728324600000|2024-10-07 18:10:00|8520|8517|8524|8521|8525|8524|8519|8517|7154
1728324900000|2024-10-07 18:15:00|8522|8520|8528|8527|8530|8528|8522|8520|13651
1728325200000|2024-10-07 18:20:00|8529|8526|8524|8522|8530|8529|8522|8521|21787
1728325500000|2024-10-07 18:25:00|8525|8523|8530|8528|8532|8531|8524|8522|9970
1728325800000|2024-10-07 18:30:00|8529|8527|8530|8527|8530|8528|8514|8512|17170
1728326100000|2024-10-07 18:35:00|8529|8524|8523|8520|8530|8527|8519|8516|5417
1728326400000|2024-10-07 18:40:00|8525|8521|8517|8513|8527|8524|8516|8513|6875
1728326700000|2024-10-07 18:45:00|8515|8512|8511|8510|8517|8515|8507|8505|12018
1728327000000|2024-10-07 18:50:00|8512|8509|8507|8504|8516|8513|8506|8502|8991
1728327300000|2024-10-07 18:55:00|8506|8503|8480|8477|8507|8506|8479|8476|9835
1728327600000|2024-10-07 19:00:00|8479|8478|8476|8474|8481|8479|8472|8469|9837
1728327900000|2024-10-07 19:05:00|8475|8475|8471|8469|8477|8475|8467|8466|11873
1728328200000|2024-10-07 19:10:00|8473|8470|8463|8462|8473|8471|8462|8460|11254
1728328500000|2024-10-07 19:15:00|8462|8461|8469|8468|8470|8468|8462|8461|16010
1728328800000|2024-10-07 19:20:00|8468|8467|8461|8459|8470|8469|8461|8459|16855
1728329100000|2024-10-07 19:25:00|8462|8460|8467|8466|8469|8468|8462|8460|13162
1728329400000|2024-10-07 19:30:00|8468|8467|8459|8458|8470|8469|8456|8455|23136
1728329700000|2024-10-07 19:35:00|8460|8459|8460|8459|8462|8461|8452|8451|22164
1728330000000|2024-10-07 19:40:00|8459|8458|8458|8456|8459|8458|8454|8453|15524
1728330300000|2024-10-07 19:45:00|8457|8455|8453|8452|8458|8457|8453|8452|17103
1728330600000|2024-10-07 19:50:00|8449|8447|8452|8450|8459|8458|8447|8444|83771
1728330900000|2024-10-07 19:55:00|8451|8449|8447|8444|8452|8450|8435|8433|239040
1728331200000|2024-10-07 20:00:00|8446||8468||8468||8446||2623
1728331800000|2024-10-07 20:10:00|8451|8451|8468|8450|8468|8451|8451|8450|611
1728332100000|2024-10-07 20:15:00|||||||||3
1728332400000|2024-10-07 20:20:00|||||||||2
1728332700000|2024-10-07 20:25:00|||||||||1
1728333600000|2024-10-07 20:40:00|||||||||17
1728335100000|2024-10-07 21:05:00|||||||||119
1728335400000|2024-10-07 21:10:00|||||||||27
1728337500000|2024-10-07 21:45:00|||||||||1
1728340200000|2024-10-07 22:30:00|8481||8481||8481||8481||740
1728340500000|2024-10-07 22:35:00|||||||||87
1728342600000|2024-10-07 23:10:00||8434||8434||8434||8434|261
1728374400000|2024-10-08 08:00:00|8494|8433|8512|8404|8517|8452|8469|8270|77
1728374700000|2024-10-08 08:05:00|8516|8416|8507|8452|8517|8452|8496|8392|0
1728375000000|2024-10-08 08:10:00|8505|8436|8505|8452|8508|8452|8505|8436|0
1728375300000|2024-10-08 08:15:00|8506|8448|8496|8448|8506|8448|8496|8432|0
1728375600000|2024-10-08 08:20:00|||||||||9
1728376200000|2024-10-08 08:30:00|8492|8444|8492|8433|8492|8444|8492|8433|0
1728376500000|2024-10-08 08:35:00|8496||8496||8496||8495||0
1728376800000|2024-10-08 08:40:00|8490|8437|8489|8437|8490|8437|8489|8437|0
1728377700000|2024-10-08 08:55:00||8441||8452||8452||8441|0
1728378000000|2024-10-08 09:00:00||8444||8444||8452||8433|96
1728378300000|2024-10-08 09:05:00||8448||8444||8452||8436|14
1728378600000|2024-10-08 09:10:00|8488|8448|8489|8452|8489|8452|8488|8433|0
1728379200000|2024-10-08 09:20:00|8488|8448|8488|8448|8488|8448|8488|8448|0
1728379500000|2024-10-08 09:25:00|8489|8444|8489|8444|8489|8444|8489|8444|0
1728379800000|2024-10-08 09:30:00||8440||8444||8444||8440|0
1728380100000|2024-10-08 09:35:00||8448||8448||8448||8448|0
1728380400000|2024-10-08 09:40:00||8444||8444||8444||8444|0
1728381000000|2024-10-08 09:50:00||8440||8444||8444||8440|200
1728381300000|2024-10-08 09:55:00||8428||8436||8444||8428|0
1728381600000|2024-10-08 10:00:00||8444||8444||8444||8444|0
1728381900000|2024-10-08 10:05:00||8428||8436||8440||8428|0
1728382200000|2024-10-08 10:10:00|8488|8432|8489|8448|8489|8448|8484|8424|2
1728382500000|2024-10-08 10:15:00|8488|8440|8489|8440|8489|8440|8488|8436|0
1728382800000|2024-10-08 10:20:00|8484|8436|8480|8436|8484|8436|8480|8436|0
1728383700000|2024-10-08 10:35:00|8476|8432|8476|8432|8476|8432|8476|8432|0
1728384300000|2024-10-08 10:45:00|8484|8428|8489|8432|8489|8432|8484|8428|49
1728384900000|2024-10-08 10:55:00|||||||||15
1728385200000|2024-10-08 11:00:00|8477|8428|8477|8438|8477|8438|8477|8424|66
1728385500000|2024-10-08 11:05:00|||||||||4
1728385800000|2024-10-08 11:10:00|||||||||1
1728386100000|2024-10-08 11:15:00|8481||8456||8481||8456||116
1728386700000|2024-10-08 11:25:00|8455||8455||8455||8455||5
1728387000000|2024-10-08 11:30:00|8450||8448||8450||8448||21
1728387600000|2024-10-08 11:40:00|8450||8455||8455||8450||0
1728388500000|2024-10-08 11:55:00|||||||||30
1728390300000|2024-10-08 12:25:00|||||||||1
1728390600000|2024-10-08 12:30:00|8463||8463||8463||8463||500
1728392400000|2024-10-08 13:00:00|8447|8442|8448|8442|8448|8442|8447|8442|93
1728392700000|2024-10-08 13:05:00|8450|8443|8450|8443|8450|8443|8450|8443|0
1728393000000|2024-10-08 13:10:00|||||||||104
1728393600000|2024-10-08 13:20:00|8448||8450||8450||8448||0
1728393900000|2024-10-08 13:25:00|8463|8446|8463|8450|8463|8450|8463|8443|421
1728394200000|2024-10-08 13:30:00|8462|8454|8479|8476|8510|8501|8450|8443|45543
1728394500000|2024-10-08 13:35:00|8480|8477|8459|8456|8486|8479|8450|8443|9999
1728394800000|2024-10-08 13:40:00|8458|8455|8464|8459|8474|8471|8450|8446|10620
1728395100000|2024-10-08 13:45:00|8460|8455|8469|8466|8475|8473|8459|8455|11056
1728395400000|2024-10-08 13:50:00|8467|8465|8460|8457|8475|8470|8456|8452|7550
1728395700000|2024-10-08 13:55:00|8458|8456|8455|8452|8467|8464|8451|8449|28659
1728396000000|2024-10-08 14:00:00|8454|8453|8456|8453|8457|8455|8443|8440|24054
1728396300000|2024-10-08 14:05:00|8455|8454|8444|8441|8461|8460|8442|8440|18509
1728396600000|2024-10-08 14:10:00|8442|8442|8444|8442|8447|8446|8435|8433|12692
1728396900000|2024-10-08 14:15:00|8443|8443|8452|8450|8454|8453|8435|8432|12105
1728397200000|2024-10-08 14:20:00|8451|8449|8449|8446|8453|8452|8443|8442|7626
1728397500000|2024-10-08 14:25:00|8447|8445|8445|8442|8452|8451|8445|8442|8308
1728397800000|2024-10-08 14:30:00|8446|8443|8448|8446|8451|8450|8443|8442|10821
1728398100000|2024-10-08 14:35:00|8447|8445|8438|8435|8447|8446|8434|8432|14442
1728398400000|2024-10-08 14:40:00|8439|8436|8451|8449|8453|8451|8437|8436|17595
1728398700000|2024-10-08 14:45:00|8450|8447|8454|8451|8463|8461|8449|8447|44970
1728399000000|2024-10-08 14:50:00|8456|8452|8456|8452|8460|8459|8454|8451|17672
1728399300000|2024-10-08 14:55:00|8455|8453|8447|8445|8461|8459|8446|8443|11937
1728399600000|2024-10-08 15:00:00|8448|8446|8447|8444|8451|8449|8438|8434|6308
1728399900000|2024-10-08 15:05:00|8446|8445|8457|8455|8457|8455|8446|8445|5692
1728400200000|2024-10-08 15:10:00|8459|8457|8455|8453|8461|8458|8451|8449|6725
1728400500000|2024-10-08 15:15:00|8454|8452|8462|8461|8465|8462|8453|8451|2774
1728400800000|2024-10-08 15:20:00|8461|8460|8463|8461|8464|8462|8460|8458|5092
1728401100000|2024-10-08 15:25:00|8464|8462|8461|8460|8469|8467|8460|8459|10893
1728401400000|2024-10-08 15:30:00|8464|8459|8462|8461|8468|8466|8457|8456|9872
1728401700000|2024-10-08 15:35:00|8463|8462|8466|8465|8472|8471|8463|8462|11930
1728402000000|2024-10-08 15:40:00|8465|8463|8473|8471|8475|8473|8465|8463|17109
1728402300000|2024-10-08 15:45:00|8474|8472|8476|8474|8485|8484|8473|8471|9311
1728402600000|2024-10-08 15:50:00|8478|8477|8476|8474|8480|8479|8474|8472|7027
1728402900000|2024-10-08 15:55:00|8475|8473|8475|8473|8475|8474|8470|8468|23303
1728403200000|2024-10-08 16:00:00|8474|8472|8484|8482|8488|8486|8474|8472|27829
1728403500000|2024-10-08 16:05:00|8483|8483|8484|8483|8488|8487|8479|8478|11758
1728403800000|2024-10-08 16:10:00|8483|8482|8485|8483|8486|8484|8480|8479|6881
1728404100000|2024-10-08 16:15:00|8484|8482|8487|8486|8488|8486|8480|8478|11375
1728404400000|2024-10-08 16:20:00|8486|8485|8481|8480|8489|8488|8479|8477|10075
1728404700000|2024-10-08 16:25:00|8480|8478|8482|8480|8482|8481|8473|8471|4800
1728405000000|2024-10-08 16:30:00|8479|8476|8476|8474|8479|8478|8476|8474|2400
1728405300000|2024-10-08 16:35:00|8477|8475|8485|8483|8486|8483|8477|8475|6100
1728405600000|2024-10-08 16:40:00|8486|8484|8492|8491|8495|8493|8486|8484|25972
1728405900000|2024-10-08 16:45:00|8493|8490|8485|8484|8493|8492|8484|8482|3418
1728406200000|2024-10-08 16:50:00|8486|8483|8481|8479|8487|8486|8472|8471|20538
1728406500000|2024-10-08 16:55:00|8483|8480|8484|8483|8486|8485|8481|8478|3820
1728406800000|2024-10-08 17:00:00|8485|8482|8483|8482|8485|8484|8481|8480|8558
1728407100000|2024-10-08 17:05:00|8482|8481|8461|8459|8485|8483|8460|8459|18918
1728407400000|2024-10-08 17:10:00|8463|8460|8459|8457|8465|8463|8458|8456|4305
1728407700000|2024-10-08 17:15:00|8458|8456|8447|8444|8459|8456|8445|8444|13232
1728408000000|2024-10-08 17:20:00|8448|8446|8452|8451|8455|8454|8448|8444|6525
1728408300000|2024-10-08 17:25:00|8453|8452|8446|8445|8454|8453|8446|8445|7259
1728408600000|2024-10-08 17:30:00|8445|8443|8453|8451|8454|8453|8445|8443|10730
1728408900000|2024-10-08 17:35:00|8454|8452|8458|8456|8459|8457|8454|8452|10142
1728409200000|2024-10-08 17:40:00|8457|8457|8474|8472|8474|8473|8457|8457|6489
1728409500000|2024-10-08 17:45:00|8473|8473|8481|8478|8482|8480|8469|8468|23927
1728409800000|2024-10-08 17:50:00|8480|8479|8486|8484|8488|8486|8479|8478|13839
1728410100000|2024-10-08 17:55:00|8487|8485|8479|8477|8490|8488|8478|8476|8518
1728410400000|2024-10-08 18:00:00|8481|8478|8482|8481|8483|8482|8475|8474|7664
1728410700000|2024-10-08 18:05:00|8483|8482|8484|8481|8488|8487|8483|8481|7033
1728411000000|2024-10-08 18:10:00|8483|8480|8484|8482|8486|8485|8483|8480|5102
1728411300000|2024-10-08 18:15:00|8483|8483|8489|8488|8489|8488|8483|8482|5993
1728411600000|2024-10-08 18:20:00|8488|8487|8490|8488|8490|8489|8484|8482|6143
1728411900000|2024-10-08 18:25:00|8489|8487|8491|8490|8492|8491|8488|8486|4620
1728412200000|2024-10-08 18:30:00|8492|8489|8492|8490|8492|8491|8487|8486|6959
1728412500000|2024-10-08 18:35:00|8491|8489|8495|8494|8501|8500|8491|8489|25751
1728412800000|2024-10-08 18:40:00|8494|8495|8498|8496|8498|8497|8493|8492|6050
1728413100000|2024-10-08 18:45:00|8497|8495|8495|8494|8498|8496|8492|8491|7976
1728413400000|2024-10-08 18:50:00|8494|8493|8499|8496|8500|8499|8493|8492|9555
1728413700000|2024-10-08 18:55:00|8500|8497|8502|8501|8504|8503|8499|8496|19169
1728414000000|2024-10-08 19:00:00|8501|8499|8505|8504|8507|8506|8501|8499|8184
1728414300000|2024-10-08 19:05:00|8507|8503|8511|8510|8511|8510|8502|8501|8197
1728414600000|2024-10-08 19:10:00|8512|8511|8517|8515|8517|8516|8512|8510|6656
1728414900000|2024-10-08 19:15:00|8518|8516|8532|8530|8532|8530|8518|8516|29841
1728415200000|2024-10-08 19:20:00|8531|8528|8527|8526|8532|8530|8524|8522|18623
1728415500000|2024-10-08 19:25:00|8528|8527|8533|8531|8534|8532|8528|8526|8426
1728415800000|2024-10-08 19:30:00|8532|8530|8523|8521|8532|8531|8520|8518|22304
1728416100000|2024-10-08 19:35:00|8522|8522|8529|8528|8530|8528|8521|8520|9909
1728416400000|2024-10-08 19:40:00|8530|8527|8535|8534|8540|8538|8527|8526|24080
1728416700000|2024-10-08 19:45:00|8536|8535|8531|8530|8538|8536|8530|8528|18083
1728417000000|2024-10-08 19:50:00|8528|8523|8523|8521|8531|8528|8521|8519|5829
1728417300000|2024-10-08 19:55:00|8521|8520|8522|8519|8533|8531|8519|8517|7653
1728417600000|2024-10-08 20:00:00|8523|8520|8521|8475|8550|8520|8521|8475|824519
1728417900000|2024-10-08 20:05:00|8550|8474|8550|8478|8550|8478|8550|8474|0
1728419400000|2024-10-08 20:30:00||8479||8479||8479||8479|0
1728421500000|2024-10-08 21:05:00|||||||||1
1728423900000|2024-10-08 21:45:00|||||||||1
1728430200000|2024-10-08 23:30:00|||||||||25
1728460800000|2024-10-09 08:00:00|8530|8361|8528|8368|8539|8427|8508|8344|22
1728461100000|2024-10-09 08:05:00|8491|8356|8532|8376|8543|8396|8483|8312|14
1728461400000|2024-10-09 08:10:00|8504|8384|8532|8476|8543|8480|8471|8348|284
1728461700000|2024-10-09 08:15:00|||||||||46
1728462300000|2024-10-09 08:25:00|8528|8472|8528|8472|8528|8472|8528|8472|46
1728464400000|2024-10-09 09:00:00|8532|8476|8521|8468|8532|8476|8521|8456|0
1728464700000|2024-10-09 09:05:00||8472||8472||8472||8472|0
1728465000000|2024-10-09 09:10:00||8468||8468||8468||8468|0
1728465600000|2024-10-09 09:20:00||8472||8468||8472||8456|0
1728466200000|2024-10-09 09:30:00||8460||8468||8472||8448|0
1728466500000|2024-10-09 09:35:00||8456||8468||8468||8456|0
1728467100000|2024-10-09 09:45:00||8472||8472||8472||8472|0
1728467400000|2024-10-09 09:50:00||8456||8468||8468||8452|0
1728467700000|2024-10-09 09:55:00|||||||||5
1728468000000|2024-10-09 10:00:00||8456||8472||8472||8456|0
1728468300000|2024-10-09 10:05:00||8468||8468||8468||8456|0
1728468600000|2024-10-09 10:10:00||8388||8468||8468||8388|0
1728468900000|2024-10-09 10:15:00|8520||8521||8521||8518||36
1728469500000|2024-10-09 10:25:00||8452||8468||8468||8452|0
1728469800000|2024-10-09 10:30:00||8452||8468||8468||8444|4
1728470400000|2024-10-09 10:40:00||8464||8468||8468||8452|0
1728470700000|2024-10-09 10:45:00||8464||8468||8468||8456|0
1728471300000|2024-10-09 10:55:00||8404||8468||8468||8404|0
1728471600000|2024-10-09 11:00:00||8475||8475||8475||8475|0
1728471900000|2024-10-09 11:05:00|8520||8504||8520||8504||25
1728475500000|2024-10-09 12:05:00||8480||8480||8480||8480|331
1728476400000|2024-10-09 12:20:00|||||||||172
1728476700000|2024-10-09 12:25:00|||||||||200
1728477000000|2024-10-09 12:30:00|8480|8475|8504|8475|8504|8475|8480|8475|300
1728477600000|2024-10-09 12:40:00|8505||8503||8512||8503||202
1728477900000|2024-10-09 12:45:00|||||||||92
1728478800000|2024-10-09 13:00:00|||||||||10
1728479100000|2024-10-09 13:05:00|||||||||10
1728480000000|2024-10-09 13:20:00|8502||8521||8521||8502||0
1728480300000|2024-10-09 13:25:00|8506|8482|8521|8482|8521|8482|8502|8475|0
1728480600000|2024-10-09 13:30:00|8509|8484|8564|8559|8564|8561|8509|8484|92293
1728480900000|2024-10-09 13:35:00|8565|8560|8556|8551|8567|8565|8537|8531|14520
1728481200000|2024-10-09 13:40:00|8554|8550|8558|8554|8580|8577|8552|8550|21681
1728481500000|2024-10-09 13:45:00|8557|8555|8623|8620|8623|8621|8557|8555|135894
1728481800000|2024-10-09 13:50:00|8621|8619|8615|8611|8626|8624|8608|8605|26975
1728482100000|2024-10-09 13:55:00|8614|8612|8616|8613|8617|8615|8596|8592|38623
1728482400000|2024-10-09 14:00:00|8614|8612|8618|8616|8625|8622|8605|8603|45645
1728482700000|2024-10-09 14:05:00|8619|8617|8619|8617|8630|8629|8614|8611|34579
1728483000000|2024-10-09 14:10:00|8618|8618|8615|8613|8624|8623|8613|8612|26505
1728483300000|2024-10-09 14:15:00|8614|8614|8601|8599|8616|8614|8599|8596|36238
1728483600000|2024-10-09 14:20:00|8600|8598|8601|8599|8618|8617|8600|8597|16832
1728483900000|2024-10-09 14:25:00|8600|8600|8610|8608|8610|8608|8599|8597|23611
1728484200000|2024-10-09 14:30:00|8609|8609|8627|8626|8630|8628|8605|8601|28075
1728484500000|2024-10-09 14:35:00|8628|8627|8629|8627|8630|8629|8622|8619|18421
1728484800000|2024-10-09 14:40:00|8628|8626|8642|8640|8642|8641|8624|8621|18493
1728485100000|2024-10-09 14:45:00|8641|8639|8637|8636|8643|8642|8628|8625|9967
1728485400000|2024-10-09 14:50:00|8638|8637|8661|8658|8666|8665|8633|8630|42327
1728485700000|2024-10-09 14:55:00|8660|8657|8657|8654|8663|8662|8649|8647|13054
1728486000000|2024-10-09 15:00:00|8658|8656|8670|8668|8680|8678|8655|8653|31750
1728486300000|2024-10-09 15:05:00|8669|8666|8640|8639|8670|8668|8638|8636|21656
1728486600000|2024-10-09 15:10:00|8641|8640|8653|8649|8655|8654|8640|8638|16033
1728486900000|2024-10-09 15:15:00|8652|8650|8643|8642|8655|8654|8643|8642|30894
1728487200000|2024-10-09 15:20:00|8644|8641|8655|8654|8660|8659|8642|8641|34915
1728487500000|2024-10-09 15:25:00|8657|8656|8656|8655|8660|8658|8651|8650|18656
1728487800000|2024-10-09 15:30:00|8657|8656|8678|8676|8679|8678|8657|8655|59662
1728488100000|2024-10-09 15:35:00|8677|8675|8671|8670|8684|8682|8666|8663|61508
1728488400000|2024-10-09 15:40:00|8672|8671|8676|8675|8679|8678|8664|8663|17291
1728488700000|2024-10-09 15:45:00|8675|8674|8680|8678|8685|8684|8675|8674|21923
1728489000000|2024-10-09 15:50:00|8679|8676|8678|8676|8683|8681|8670|8669|32070
1728489300000|2024-10-09 15:55:00|8679|8677|8677|8676|8683|8682|8672|8670|28720
1728489600000|2024-10-09 16:00:00|8675|8674|8667|8665|8675|8674|8666|8665|14310
1728489900000|2024-10-09 16:05:00|8668|8666|8653|8652|8668|8666|8651|8650|29875
1728490200000|2024-10-09 16:10:00|8655|8651|8645|8642|8655|8654|8631|8630|27077
1728490500000|2024-10-09 16:15:00|8648|8643|8642|8638|8650|8645|8635|8634|4805
1728490800000|2024-10-09 16:20:00|8643|8640|8651|8647|8651|8648|8640|8637|13623
1728491100000|2024-10-09 16:25:00|8650|8646|8649|8647|8654|8651|8643|8642|7724
1728491400000|2024-10-09 16:30:00|8650|8648|8657|8655|8662|8660|8647|8643|10705
1728491700000|2024-10-09 16:35:00|8656|8653|8665|8664|8667|8666|8655|8653|18510
1728492000000|2024-10-09 16:40:00|8666|8665|8669|8668|8670|8668|8661|8659|12347
1728492300000|2024-10-09 16:45:00|8670|8669|8659|8657|8672|8670|8658|8657|41449
1728492600000|2024-10-09 16:50:00|8660|8658|8649|8647|8661|8660|8647|8645|6287
1728492900000|2024-10-09 16:55:00|8650|8648|8654|8653|8657|8656|8647|8645|8192
1728493200000|2024-10-09 17:00:00|8655|8652|8648|8647|8655|8653|8648|8647|7472
1728493500000|2024-10-09 17:05:00|8647|8645|8649|8648|8652|8650|8645|8643|8973
1728493800000|2024-10-09 17:10:00|8650|8649|8640|8639|8652|8650|8640|8638|16694
1728494100000|2024-10-09 17:15:00|8639|8638|8648|8646|8649|8648|8639|8638|11477
1728494400000|2024-10-09 17:20:00|8647|8647|8637|8636|8648|8647|8633|8631|17611
1728494700000|2024-10-09 17:25:00|8638|8637|8628|8626|8638|8637|8622|8620|40296
1728495000000|2024-10-09 17:30:00|8627|8624|8627|8626|8630|8629|8623|8621|14808
1728495300000|2024-10-09 17:35:00|8626|8624|8632|8630|8633|8631|8624|8622|19537
1728495600000|2024-10-09 17:40:00|8633|8631|8635|8634|8637|8635|8629|8628|12830
1728495900000|2024-10-09 17:45:00|8637|8635|8643|8642|8643|8642|8635|8634|14066
1728496200000|2024-10-09 17:50:00|8645|8643|8658|8655|8663|8661|8644|8642|95664
1728496500000|2024-10-09 17:55:00|8660|8656|8664|8660|8675|8672|8660|8656|51211
1728496800000|2024-10-09 18:00:00|8663|8659|8646|8644|8663|8659|8640|8636|9941
1728497100000|2024-10-09 18:05:00|8647|8646|8642|8640|8649|8647|8640|8637|8460
1728497400000|2024-10-09 18:10:00|8643|8641|8632|8631|8643|8642|8630|8628|24164
1728497700000|2024-10-09 18:15:00|8631|8630|8615|8613|8631|8630|8614|8612|15111
1728498000000|2024-10-09 18:20:00|8616|8612|8602|8599|8616|8612|8599|8596|19882
1728498300000|2024-10-09 18:25:00|8603|8600|8611|8610|8613|8612|8600|8597|18739
1728498600000|2024-10-09 18:30:00|8610|8609|8606|8604|8614|8611|8603|8601|11684
1728498900000|2024-10-09 18:35:00|8608|8603|8608|8606|8610|8608|8601|8599|9179
1728499200000|2024-10-09 18:40:00|8607|8605|8605|8603|8609|8608|8600|8595|30623
1728499500000|2024-10-09 18:45:00|8604|8602|8608|8606|8610|8607|8601|8599|13769
1728499800000|2024-10-09 18:50:00|8606|8604|8608|8607|8611|8609|8602|8600|14916
1728500100000|2024-10-09 18:55:00|8607|8606|8599|8597|8608|8607|8596|8595|10824
1728500400000|2024-10-09 19:00:00|8598|8596|8598|8596|8608|8605|8591|8590|93939
1728500700000|2024-10-09 19:05:00|8597|8597|8604|8603|8605|8604|8594|8593|15866
1728501000000|2024-10-09 19:10:00|8603|8602|8610|8609|8613|8611|8602|8600|13613
1728501300000|2024-10-09 19:15:00|8611|8610|8612|8610|8613|8611|8605|8604|15299
1728501600000|2024-10-09 19:20:00|8613|8611|8618|8617|8620|8619|8612|8610|13608
1728501900000|2024-10-09 19:25:00|8617|8616|8605|8602|8620|8619|8603|8601|30352
1728502200000|2024-10-09 19:30:00|8606|8603|8616|8615|8624|8622|8605|8603|24378
1728502500000|2024-10-09 19:35:00|8615|8613|8623|8622|8628|8627|8614|8612|25281
1728502800000|2024-10-09 19:40:00|8624|8623|8619|8618|8624|8623|8617|8616|27837
1728503100000|2024-10-09 19:45:00|8620|8619|8633|8632|8634|8633|8617|8616|35448
1728503400000|2024-10-09 19:50:00|8634|8631|8627|8625|8644|8643|8626|8624|90036
1728503700000|2024-10-09 19:55:00|8626|8623|8616|8614|8628|8627|8615|8613|245038
1728504000000|2024-10-09 20:00:00|8615|8604|8624|8615|8624|8615|8615|8604|933476
1728505800000|2024-10-09 20:30:00|||||||||36
1728507600000|2024-10-09 21:00:00|8613|8592|8613|8592|8613|8592|8613|8592|25
1728507900000|2024-10-09 21:05:00|||||||||5
1728508200000|2024-10-09 21:10:00|||||||||5
1728508500000|2024-10-09 21:15:00|8654|8597|8654|8597|8654|8597|8654|8597|8
1728508800000|2024-10-09 21:20:00|||||||||2
1728510900000|2024-10-09 21:55:00|||||||||1
1728511200000|2024-10-09 22:00:00|8675|8582|8675|8582|8675|8582|8675|8582|0
1728516900000|2024-10-09 23:35:00|||||||||14
1728517200000|2024-10-09 23:40:00|||||||||10
1728517800000|2024-10-09 23:50:00|||||||||1
1728547200000|2024-10-10 08:00:00|8631|8580|8620|8588|8631|8588|8620|8580|49
1728547500000|2024-10-10 08:05:00||8589||8589||8589||8589|17
1728547800000|2024-10-10 08:10:00|8631||8616||8631||8616||0
1728548700000|2024-10-10 08:25:00|8632|8584|8620|8590|8632|8590|8620|8584|0
1728549000000|2024-10-10 08:30:00||8584||8590||8590||8584|0
1728551100000|2024-10-10 09:05:00|8616||8616||8616||8616||0
1728551400000|2024-10-10 09:10:00|8628||8616||8628||8616||0
1728551700000|2024-10-10 09:15:00|||||||||52
1728552600000|2024-10-10 09:30:00|8630|8584|8620|8584|8630|8586|8620|8584|0
1728552900000|2024-10-10 09:35:00|8616|8585|8588|8568|8628|8586|8588|8568|478
1728553200000|2024-10-10 09:40:00|8601|8558|8616|8564|8622|8584|8584|8558|657
1728553500000|2024-10-10 09:45:00||8568||8568||8568||8568|0
1728554400000|2024-10-10 10:00:00||8572||8568||8572||8564|0
1728554700000|2024-10-10 10:05:00||8580||8580||8580||8580|0
1728555000000|2024-10-10 10:10:00|8628|8568|8616|8568|8628|8568|8616|8568|0
1728555300000|2024-10-10 10:15:00||8566||8566||8566||8566|83
1728556200000|2024-10-10 10:30:00|8627|8564|8620|8567|8627|8567|8620|8556|0
1728556800000|2024-10-10 10:40:00|||||||||1
1728557100000|2024-10-10 10:45:00|8616||8616||8616||8616||0
1728557400000|2024-10-10 10:50:00||8568||8568||8568||8568|0
1728557700000|2024-10-10 10:55:00|8620|8567|8620|8568|8627|8568|8620|8567|1
1728558000000|2024-10-10 11:00:00|8611|8580|8607|8580|8611|8580|8607|8576|33
1728558600000|2024-10-10 11:10:00|8604||8604||8607||8604||0
1728558900000|2024-10-10 11:15:00|8607|8575|8604|8569|8607|8575|8604|8569|70
1728559200000|2024-10-10 11:20:00|8607||8604||8607||8604||0
1728559500000|2024-10-10 11:25:00|8607||8607||8607||8604||15
1728559800000|2024-10-10 11:30:00|8612|8550|8607|8569|8612|8569|8600|8550|0
1728560100000|2024-10-10 11:35:00|8604||8607||8607||8604||0
1728560700000|2024-10-10 11:45:00||8573||8569||8573||8569|66
1728561000000|2024-10-10 11:50:00|8604||8607||8607||8604||0
1728561600000|2024-10-10 12:00:00||8556||8556||8556||8556|0
1728562200000|2024-10-10 12:10:00|||||||||30
1728563400000|2024-10-10 12:30:00|||||||||5
1728564000000|2024-10-10 12:40:00|8610|8590|8608|8580|8610|8590|8590|8580|210
1728564600000|2024-10-10 12:50:00|8599|8586|8608|8580|8608|8586|8599|8577|1
1728564900000|2024-10-10 12:55:00||8582||8582||8582||8580|0
1728565200000|2024-10-10 13:00:00|8611|8580|8609|8592|8611|8592|8609|8580|0
1728565800000|2024-10-10 13:10:00|||||||||2
1728566100000|2024-10-10 13:15:00|||||||||404
1728566400000|2024-10-10 13:20:00|8619|8609|8619|8610|8619|8610|8619|8592|40
1728566700000|2024-10-10 13:25:00|8607|8592|8601|8569|8619|8610|8577|8550|3085
1728567000000|2024-10-10 13:30:00|8615|8570|8570|8564|8615|8589|8548|8540|20997
1728567300000|2024-10-10 13:35:00|8571|8568|8566|8560|8582|8573|8556|8551|16020
1728567600000|2024-10-10 13:40:00|8567|8564|8573|8567|8587|8582|8567|8564|10074
1728567900000|2024-10-10 13:45:00|8572|8568|8591|8587|8596|8590|8572|8566|10136
1728568200000|2024-10-10 13:50:00|8592|8586|8574|8571|8593|8588|8568|8564|23316
1728568500000|2024-10-10 13:55:00|8575|8573|8567|8563|8587|8586|8563|8560|23000
1728568800000|2024-10-10 14:00:00|8564|8560|8547|8545|8568|8563|8545|8542|13703
1728569100000|2024-10-10 14:05:00|8549|8546|8541|8537|8560|8554|8538|8536|6297
1728569400000|2024-10-10 14:10:00|8540|8536|8524|8520|8542|8539|8522|8519|6856
1728569700000|2024-10-10 14:15:00|8521|8519|8513|8510|8521|8519|8506|8502|31839
1728570000000|2024-10-10 14:20:00|8512|8511|8518|8515|8525|8522|8509|8507|8401
1728570300000|2024-10-10 14:25:00|8516|8512|8509|8505|8521|8519|8502|8501|12431
1728570600000|2024-10-10 14:30:00|8511|8506|8527|8523|8528|8526|8511|8506|5350
1728570900000|2024-10-10 14:35:00|8526|8522|8529|8526|8532|8529|8521|8519|4962
1728571200000|2024-10-10 14:40:00|8528|8525|8520|8518|8534|8531|8519|8516|2601
1728571500000|2024-10-10 14:45:00|8519|8517|8514|8513|8522|8518|8513|8510|7473
1728571800000|2024-10-10 14:50:00|8515|8514|8506|8503|8520|8518|8503|8502|5778
1728572100000|2024-10-10 14:55:00|8505|8504|8503|8501|8508|8506|8501|8500|8806
1728572400000|2024-10-10 15:00:00|8504|8502|8500|8497|8506|8504|8498|8496|8048
1728572700000|2024-10-10 15:05:00|8502|8498|8519|8516|8521|8518|8499|8498|4111
1728573000000|2024-10-10 15:10:00|8520|8517|8524|8522|8525|8524|8510|8509|6627
1728573300000|2024-10-10 15:15:00|8523|8521|8530|8528|8530|8528|8522|8520|7993
1728573600000|2024-10-10 15:20:00|8529|8526|8532|8529|8532|8529|8527|8525|2848
1728573900000|2024-10-10 15:25:00|8531|8528|8533|8531|8535|8532|8523|8521|10122
1728574200000|2024-10-10 15:30:00|8532|8530|8532|8529|8538|8536|8527|8525|19001
1728574500000|2024-10-10 15:35:00|8531|8528|8522|8519|8531|8528|8514|8513|14559
1728574800000|2024-10-10 15:40:00|8523|8521|8523|8521|8531|8529|8521|8519|5199
1728575100000|2024-10-10 15:45:00|8522|8522|8515|8512|8523|8522|8514|8512|3850
1728575400000|2024-10-10 15:50:00|8514|8511|8508|8506|8515|8512|8506|8505|5993
1728575700000|2024-10-10 15:55:00|8509|8507|8517|8513|8517|8514|8505|8504|6598
1728576000000|2024-10-10 16:00:00|8515|8514|8515|8514|8517|8516|8511|8510|5733
1728576300000|2024-10-10 16:05:00|8516|8515|8519|8518|8521|8519|8514|8512|4258
1728576600000|2024-10-10 16:10:00|8518|8517|8532|8530|8532|8530|8517|8516|11180
1728576900000|2024-10-10 16:15:00|8531|8529|8528|8526|8532|8531|8525|8524|15003
1728577200000|2024-10-10 16:20:00|8529|8527|8527|8525|8532|8530|8526|8524|16644
1728577500000|2024-10-10 16:25:00|8528|8526|8536|8534|8536|8535|8526|8524|16576
1728577800000|2024-10-10 16:30:00|8537|8535|8534|8531|8537|8535|8529|8528|15868
1728578100000|2024-10-10 16:35:00|8536|8532|8529|8527|8536|8534|8528|8527|6228
1728578400000|2024-10-10 16:40:00|8527|8526|8528|8526|8531|8529|8522|8521|27616
1728578700000|2024-10-10 16:45:00|8529|8527|8518|8516|8529|8528|8518|8515|17073
1728579000000|2024-10-10 16:50:00|8516|8515|8510|8508|8522|8519|8508|8506|17615
1728579300000|2024-10-10 16:55:00|8509|8509|8512|8511|8512|8511|8505|8504|12608
1728579600000|2024-10-10 17:00:00|8513|8510|8513|8510|8518|8516|8512|8510|16003
1728579900000|2024-10-10 17:05:00|8512|8509|8509|8506|8513|8511|8504|8503|5870
1728580200000|2024-10-10 17:10:00|8508|8505|8506|8503|8509|8506|8502|8500|5353
1728580500000|2024-10-10 17:15:00|8505|8504|8502|8500|8508|8507|8501|8500|4751
1728580800000|2024-10-10 17:20:00|8503|8501|8506|8505|8507|8506|8501|8500|5850
1728581100000|2024-10-10 17:25:00|8505|8504|8498|8496|8506|8504|8497|8495|4613
1728581400000|2024-10-10 17:30:00|8499|8495|8502|8500|8504|8502|8499|8495|10342
1728581700000|2024-10-10 17:35:00|8503|8501|8511|8509|8511|8510|8503|8501|7987
1728582000000|2024-10-10 17:40:00|8513|8510|8513|8512|8516|8515|8510|8509|4932
1728582300000|2024-10-10 17:45:00|8514|8513|8512|8511|8517|8515|8511|8510|3435
1728582600000|2024-10-10 17:50:00|8513|8512|8503|8502|8513|8512|8498|8496|10143
1728582900000|2024-10-10 17:55:00|8504|8503|8511|8510|8514|8513|8502|8500|6542
1728583200000|2024-10-10 18:00:00|8512|8509|8512|8510|8514|8512|8505|8502|4377
1728583500000|2024-10-10 18:05:00|8511|8509|8515|8514|8517|8515|8510|8508|3147
1728583800000|2024-10-10 18:10:00|8517|8513|8506|8505|8517|8515|8506|8505|5458
1728584100000|2024-10-10 18:15:00|8507|8504|8504|8502|8507|8504|8501|8499|3892
1728584400000|2024-10-10 18:20:00|8505|8503|8504|8502|8505|8504|8502|8501|3323
1728584700000|2024-10-10 18:25:00|8503|8503|8498|8497|8504|8503|8498|8497|3991
1728585000000|2024-10-10 18:30:00|8499|8496|8494|8493|8499|8497|8493|8492|5298
1728585300000|2024-10-10 18:35:00|8495|8494|8496|8495|8497|8496|8493|8491|4433
1728585600000|2024-10-10 18:40:00|8495|8494|8491|8489|8496|8495|8488|8486|6145
1728585900000|2024-10-10 18:45:00|8489|8488|8486|8484|8490|8488|8485|8484|3777
1728586200000|2024-10-10 18:50:00|8485|8483|8480|8478|8485|8483|8479|8477|20281
1728586500000|2024-10-10 18:55:00|8479|8477|8483|8481|8486|8485|8478|8477|5888
1728586800000|2024-10-10 19:00:00|8482|8482|8477|8475|8487|8486|8476|8475|7879
1728587100000|2024-10-10 19:05:00|8479|8476|8477|8476|8480|8478|8474|8473|5474
1728587400000|2024-10-10 19:10:00|8479|8477|8476|8474|8479|8477|8474|8473|5333
1728587700000|2024-10-10 19:15:00|8475|8473|8477|8476|8480|8478|8470|8469|8483
1728588000000|2024-10-10 19:20:00|8478|8477|8479|8478|8482|8481|8476|8475|9104
1728588300000|2024-10-10 19:25:00|8478|8476|8478|8477|8480|8479|8477|8476|6757
1728588600000|2024-10-10 19:30:00|8479|8478|8486|8485|8488|8487|8479|8477|9975
1728588900000|2024-10-10 19:35:00|8487|8486|8481|8480|8488|8487|8481|8480|7050
1728589200000|2024-10-10 19:40:00|8482|8481|8474|8473|8484|8482|8466|8465|35323
1728589500000|2024-10-10 19:45:00|8475|8474|8479|8478|8482|8481|8475|8474|14175
1728589800000|2024-10-10 19:50:00|8472|8469|8462|8460|8473|8471|8461|8460|58347
1728590100000|2024-10-10 19:55:00|8463|8458|8469|8467|8475|8474|8461|8458|195333
1728590400000|2024-10-10 20:00:00||8468||8467||8468||8467|724122
1728595500000|2024-10-10 21:25:00|||||||||20
1728601800000|2024-10-10 23:10:00|||||||||7
1728633600000|2024-10-11 08:00:00|8536|8440|8584|8440|8592|8440|8532|8440|0
1728633900000|2024-10-11 08:05:00|8580|8444|8500|8446|8588|8446|8500|8444|0
1728634200000|2024-10-11 08:10:00||8444||8447||8447||8444|0
1728634800000|2024-10-11 08:20:00|8504|8444|8504|8450|8504|8450|8504|8444|0
1728635100000|2024-10-11 08:25:00||8448||8450||8451||8448|0
1728635400000|2024-10-11 08:30:00||8449||8450||8450||8448|0
1728635700000|2024-10-11 08:35:00|8508|8448|8508|8448|8508|8449|8508|8444|0
1728636000000|2024-10-11 08:40:00|8504|8447|8504|8448|8504|8448|8504|8444|0
1728636300000|2024-10-11 08:45:00||8447||8446||8447||8446|0
1728636900000|2024-10-11 08:55:00||8445||8447||8447||8444|0
1728637200000|2024-10-11 09:00:00||8446||8446||8446||8446|0
1728637500000|2024-10-11 09:05:00|8512|8460|8512|8460|8512|8460|8512|8460|0
1728638700000|2024-10-11 09:25:00|8508|8468|8524|8468|8524|8468|8508|8468|0
1728639000000|2024-10-11 09:30:00|8520||8512||8524||8512||0
1728639300000|2024-10-11 09:35:00|8524||8512||8596||8512||127
1728639900000|2024-10-11 09:45:00|8508||8512||8512||8508||0
1728640200000|2024-10-11 09:50:00|8508||8508||8508||8508||0
1728640800000|2024-10-11 10:00:00|8504||8504||8504||8504||0
1728641400000|2024-10-11 10:10:00|8508||8508||8508||8508||0
1728641700000|2024-10-11 10:15:00|8504||8504||8504||8504||0
1728642000000|2024-10-11 10:20:00|8508||8508||8508||8508||0
1728642900000|2024-10-11 10:35:00|8510|8458|8510|8458|8510|8458|8508|8458|122
1728643500000|2024-10-11 10:45:00|8508||8510||8510||8508||0
1728644100000|2024-10-11 10:55:00|8508|8459|8488|8459|8508|8459|8488|8459|0
1728644400000|2024-10-11 11:00:00|8497|8452|8488|8459|8504|8459|8488|8452|1
1728644700000|2024-10-11 11:05:00|||||||||2
1728645300000|2024-10-11 11:15:00|8506||8488||8508||8488||0
1728645900000|2024-10-11 11:25:00|8496|8464|8484|8464|8504|8464|8484|8452|37
1728646200000|2024-10-11 11:30:00|8488|8448|8493|8447|8496|8459|8472|8440|106
1728647100000|2024-10-11 11:45:00|8488||8488||8488||8488||0
1728648600000|2024-10-11 12:10:00|8492|8454|8499|8455|8499|8455|8492|8448|1
1728648900000|2024-10-11 12:15:00|8504||8504||8504||8504||0
1728649200000|2024-10-11 12:20:00|8507|8465|8508|8470|8508|8470|8504|8465|0
1728649800000|2024-10-11 12:30:00|8504|8456|8496|8462|8508|8462|8496|8456|103
1728650100000|2024-10-11 12:35:00|8484|8456|8476|8456|8484|8456|8474|8456|271
1728650400000|2024-10-11 12:40:00|8475|8449|8472|8450|8475|8450|8472|8443|9
1728650700000|2024-10-11 12:45:00|8471|8460|8472|8446|8472|8460|8471|8446|100
1728651000000|2024-10-11 12:50:00||8453||8453||8453||8453|0
1728651300000|2024-10-11 12:55:00|8476|8460|8476|8460|8476|8460|8476|8460|145
1728652500000|2024-10-11 13:15:00|||||||||2
1728652800000|2024-10-11 13:20:00|8480||8480||8480||8480||0
1728653100000|2024-10-11 13:25:00|8483|8449|8491|8452|8499|8468|8480|8440|1300
1728653400000|2024-10-11 13:30:00|8490|8450|8473|8467|8500|8495|8473|8450|53413
1728653700000|2024-10-11 13:35:00|8471|8469|8457|8450|8473|8472|8438|8432|21093
1728654000000|2024-10-11 13:40:00|8456|8452|8462|8455|8470|8464|8446|8443|21243
1728654300000|2024-10-11 13:45:00|8464|8458|8432|8428|8464|8459|8432|8428|11021
1728654600000|2024-10-11 13:50:00|8435|8431|8445|8440|8447|8443|8429|8424|13953
1728654900000|2024-10-11 13:55:00|8448|8445|8450|8446|8450|8447|8435|8431|3834
1728655200000|2024-10-11 14:00:00|8448|8447|8435|8431|8450|8447|8433|8430|4387
1728655500000|2024-10-11 14:05:00|8434|8432|8452|8449|8460|8457|8434|8431|13857
1728655800000|2024-10-11 14:10:00|8453|8451|8449|8446|8462|8458|8445|8443|7675
1728656100000|2024-10-11 14:15:00|8450|8447|8449|8445|8460|8457|8446|8444|3446
1728656400000|2024-10-11 14:20:00|8450|8447|8459|8457|8462|8459|8445|8442|5632
1728656700000|2024-10-11 14:25:00|8460|8458|8463|8459|8480|8478|8460|8456|8384
1728657000000|2024-10-11 14:30:00|8462|8458|8468|8466|8468|8466|8457|8454|6091
1728657300000|2024-10-11 14:35:00|8469|8468|8465|8464|8469|8468|8454|8451|11459
1728657600000|2024-10-11 14:40:00|8467|8465|8461|8460|8469|8467|8458|8456|4981
1728657900000|2024-10-11 14:45:00|8462|8461|8458|8455|8469|8466|8448|8445|10957
1728658200000|2024-10-11 14:50:00|8455|8451|8428|8425|8455|8453|8428|8425|15141
1728658500000|2024-10-11 14:55:00|8429|8427|8431|8429|8447|8444|8429|8427|9613
1728658800000|2024-10-11 15:00:00|8430|8428|8433|8431|8435|8433|8428|8426|5658
1728659100000|2024-10-11 15:05:00|8435|8432|8433|8431|8438|8435|8429|8426|7837
1728659400000|2024-10-11 15:10:00|8432|8430|8443|8440|8444|8441|8431|8430|5017
1728659700000|2024-10-11 15:15:00|8444|8441|8441|8439|8448|8446|8440|8438|8877
1728660000000|2024-10-11 15:20:00|8439|8438|8428|8425|8442|8440|8425|8424|11713
1728660300000|2024-10-11 15:25:00|8429|8427|8426|8425|8431|8428|8425|8424|4516
1728660600000|2024-10-11 15:30:00|8428|8424|8435|8434|8438|8437|8426|8424|8836
1728660900000|2024-10-11 15:35:00|8436|8435|8438|8436|8444|8442|8433|8432|7287
1728661200000|2024-10-11 15:40:00|8437|8435|8434|8432|8437|8435|8429|8428|9371
1728661500000|2024-10-11 15:45:00|8432|8431|8423|8422|8434|8432|8421|8420|19334
1728661800000|2024-10-11 15:50:00|8424|8423|8431|8429|8431|8429|8422|8421|5739
1728662100000|2024-10-11 15:55:00|8430|8428|8433|8430|8433|8431|8427|8426|7951
1728662400000|2024-10-11 16:00:00|8432|8431|8430|8429|8438|8437|8428|8427|9259
1728662700000|2024-10-11 16:05:00|8432|8430|8424|8423|8434|8432|8424|8423|7476
1728663000000|2024-10-11 16:10:00|8425|8421|8422|8420|8426|8423|8417|8416|6267
1728663300000|2024-10-11 16:15:00|8424|8421|8420|8419|8424|8422|8419|8418|4099
1728663600000|2024-10-11 16:20:00|8419|8418|8424|8423|8425|8424|8417|8416|4202
1728663900000|2024-10-11 16:25:00|8423|8422|8427|8426|8427|8426|8421|8419|4654
1728664200000|2024-10-11 16:30:00|8426|8425|8430|8429|8430|8429|8423|8422|4582
1728664500000|2024-10-11 16:35:00|8429|8428|8430|8429|8431|8430|8426|8424|7298
1728664800000|2024-10-11 16:40:00|8431|8430|8430|8429|8434|8433|8430|8429|2925
1728665100000|2024-10-11 16:45:00|8432|8430|8431|8429|8433|8432|8426|8425|6454
1728665400000|2024-10-11 16:50:00|8430|8430|8430|8428|8435|8434|8429|8428|8635
1728665700000|2024-10-11 16:55:00|8429|8427|8436|8434|8439|8438|8426|8425|9066
1728666000000|2024-10-11 17:00:00|8437|8435|8426|8425|8438|8437|8425|8424|13047
1728666300000|2024-10-11 17:05:00|8427|8424|8430|8428|8432|8431|8425|8424|6246
1728666600000|2024-10-11 17:10:00|8431|8429|8432|8430|8438|8437|8431|8429|10794
1728666900000|2024-10-11 17:15:00|8431|8431|8424|8422|8431|8431|8421|8420|58745
1728667200000|2024-10-11 17:20:00|8423|8423|8425|8422|8429|8428|8420|8419|34522
1728667500000|2024-10-11 17:25:00|8424|8421|8429|8427|8429|8428|8420|8419|15597
1728667800000|2024-10-11 17:30:00|8428|8426|8425|8424|8430|8428|8423|8421|20776
1728668100000|2024-10-11 17:35:00|8426|8425|8444|8441|8447|8444|8425|8424|9120
1728668400000|2024-10-11 17:40:00|8443|8442|8446|8443|8449|8447|8440|8439|4117
1728668700000|2024-10-11 17:45:00|8447|8444|8450|8449|8453|8452|8446|8444|5629
1728669000000|2024-10-11 17:50:00|8451|8448|8455|8453|8456|8454|8451|8448|3773
1728669300000|2024-10-11 17:55:00|8454|8452|8455|8454|8457|8455|8447|8445|7427
1728669600000|2024-10-11 18:00:00|8454|8453|8458|8456|8459|8458|8454|8453|3658
1728669900000|2024-10-11 18:05:00|8456|8455|8454|8452|8459|8458|8453|8451|5216
1728670200000|2024-10-11 18:10:00|8453|8451|8461|8459|8461|8459|8452|8451|5771
1728670500000|2024-10-11 18:15:00|8462|8460|8456|8455|8463|8461|8455|8454|4911
1728670800000|2024-10-11 18:20:00|8457|8456|8458|8456|8461|8459|8455|8454|5938
1728671100000|2024-10-11 18:25:00|8459|8457|8463|8461|8465|8463|8457|8456|8076
1728671400000|2024-10-11 18:30:00|8462|8460|8462|8461|8466|8464|8461|8460|5800
1728671700000|2024-10-11 18:35:00|8463|8462|8456|8455|8466|8465|8454|8453|9612
1728672000000|2024-10-11 18:40:00|8457|8454|8457|8456|8458|8457|8455|8454|8245
1728672300000|2024-10-11 18:45:00|8459|8457|8461|8460|8466|8464|8457|8456|9633
1728672600000|2024-10-11 18:50:00|8460|8459|8462|8461|8464|8462|8459|8458|4024
1728672900000|2024-10-11 18:55:00|8464|8462|8464|8463|8466|8465|8461|8460|7400
1728673200000|2024-10-11 19:00:00|8465|8462|8472|8471|8475|8474|8465|8462|5189
1728673500000|2024-10-11 19:05:00|8471|8470|8471|8470|8475|8473|8469|8468|9214
1728673800000|2024-10-11 19:10:00|8473|8471|8477|8475|8480|8479|8472|8470|6964
1728674100000|2024-10-11 19:15:00|8478|8476|8477|8476|8478|8477|8475|8474|11323
1728674400000|2024-10-11 19:20:00|8476|8475|8473|8472|8476|8475|8469|8468|12791
1728674700000|2024-10-11 19:25:00|8474|8473|8472|8471|8477|8476|8471|8470|21982
1728675000000|2024-10-11 19:30:00|8471|8470|8476|8475|8480|8479|8469|8468|15986
1728675300000|2024-10-11 19:35:00|8475|8474|8475|8473|8478|8477|8472|8471|19250
1728675600000|2024-10-11 19:40:00|8474|8474|8480|8479|8481|8480|8472|8471|9780
1728675900000|2024-10-11 19:45:00|8479|8478|8478|8477|8480|8479|8472|8471|21528
1728676200000|2024-10-11 19:50:00|8479|8478|8492|8490|8493|8492|8475|8474|78149
1728676500000|2024-10-11 19:55:00|8493|8493|8495|8494|8498|8497|8490|8489|169271
1728676800000|2024-10-11 20:00:00|8494|8493|8494|8492|8494|8493|8494|8492|1033701
1728677100000|2024-10-11 20:05:00|||||||||9
1728678900000|2024-10-11 20:35:00|||||||||1
1728892800000|2024-10-14 08:00:00|8513|8440|8500|8344|8528|8440|8480|8310|0
1728893400000|2024-10-14 08:10:00|8452|8336|8500|8388|8528|8396|8448|8310|305
1728893700000|2024-10-14 08:15:00|8499|8400|8492|8392|8520|8412|8488|8340|0
1728894000000|2024-10-14 08:20:00|8500|8380|8496|8388|8504|8392|8484|8360|0
1728894300000|2024-10-14 08:25:00|8504|8450|8516|8450|8516|8450|8496|8450|0
1728894600000|2024-10-14 08:30:00|8508|8432|8504|8410|8530|8432|8504|8410|4
1728894900000|2024-10-14 08:35:00|8516|8420|8504|8410|8516|8432|8492|8410|0
1728895200000|2024-10-14 08:40:00|8499|8428|8492|8440|8499|8440|8492|8424|8
1728895500000|2024-10-14 08:45:00|8496|8428|8496|8410|8512|8440|8484|8410|0
1728895800000|2024-10-14 08:50:00|8499|8432|8488|8444|8513|8444|8482|8410|6
1728896100000|2024-10-14 08:55:00|8504||8492||8504||8488||0
1728896700000|2024-10-14 09:05:00|8496||8492||8496||8488||0
1728897300000|2024-10-14 09:15:00|8500||8496||8500||8496||0
1728897900000|2024-10-14 09:25:00|8492||8492||8500||8492||0
1728898200000|2024-10-14 09:30:00|8504||8492||8504||8492||0
1728898500000|2024-10-14 09:35:00|8504||8496||8508||8496||0
1728898800000|2024-10-14 09:40:00|8484|8445|8492|8445|8496|8445|8484|8445|370
1728899100000|2024-10-14 09:45:00|8496|8448|8504|8456|8508|8456|8492|8448|0
1728899400000|2024-10-14 09:50:00|8508||8500||8508||8496||0
1728900000000|2024-10-14 10:00:00|8504||8500||8504||8500||0
1728901200000|2024-10-14 10:20:00|8504||8504||8504||8504||1
1728901500000|2024-10-14 10:25:00|8500||8500||8504||8500||0
1728901800000|2024-10-14 10:30:00|8496||8500||8504||8496||0
1728902700000|2024-10-14 10:45:00|8496|8459|8500|8460|8526|8460|8476|8459|91
1728903000000|2024-10-14 10:50:00|8504||8508||8508||8500||0
1728903300000|2024-10-14 10:55:00|8512|8464|8512|8464|8512|8464|8508|8464|0
1728903600000|2024-10-14 11:00:00|8495||8495||8495||8495||0
1728904800000|2024-10-14 11:20:00||8466||8466||8466||8466|0
1728906600000|2024-10-14 11:50:00|8490||8495||8495||8486||73
1728906900000|2024-10-14 11:55:00|||||||||48
1728909300000|2024-10-14 12:35:00|8488||8495||8495||8488||140
1728909600000|2024-10-14 12:40:00|||||||||1
1728909900000|2024-10-14 12:45:00||8470||8470||8470||8470|0
1728912300000|2024-10-14 13:25:00|8494|8455|8495|8459|8495|8475|8486|8444|346
1728912600000|2024-10-14 13:30:00|8482|8447|8474|8465|8495|8480|8460|8447|26995
1728912900000|2024-10-14 13:35:00|8476|8469|8455|8446|8477|8473|8438|8435|10998
1728913200000|2024-10-14 13:40:00|8450|8448|8446|8440|8450|8448|8435|8432|8858
1728913500000|2024-10-14 13:45:00|8444|8437|8456|8451|8460|8457|8438|8435|8579
1728913800000|2024-10-14 13:50:00|8462|8456|8452|8448|8462|8456|8447|8444|3594
1728914100000|2024-10-14 13:55:00|8449|8446|8444|8440|8455|8452|8436|8434|5575
1728914400000|2024-10-14 14:00:00|8445|8441|8446|8443|8459|8455|8444|8441|7552
1728914700000|2024-10-14 14:05:00|8447|8445|8456|8452|8463|8460|8447|8445|5156
1728915000000|2024-10-14 14:10:00|8457|8455|8476|8473|8481|8477|8457|8454|6328
1728915300000|2024-10-14 14:15:00|8475|8472|8494|8491|8495|8493|8471|8470|4868
1728915600000|2024-10-14 14:20:00|8493|8492|8495|8491|8500|8497|8488|8486|12752
1728915900000|2024-10-14 14:25:00|8496|8493|8486|8483|8499|8496|8483|8482|16777
1728916200000|2024-10-14 14:30:00|8487|8484|8469|8466|8487|8486|8468|8464|12032
1728916500000|2024-10-14 14:35:00|8468|8467|8460|8459|8470|8468|8460|8459|4789
1728916800000|2024-10-14 14:40:00|8459|8458|8457|8456|8460|8459|8451|8449|9714
1728917100000|2024-10-14 14:45:00|8458|8457|8453|8450|8460|8459|8451|8450|6107
1728917400000|2024-10-14 14:50:00|8455|8451|8457|8455|8463|8461|8451|8449|15345
1728917700000|2024-10-14 14:55:00|8456|8454|8472|8470|8473|8470|8455|8454|15493
1728918000000|2024-10-14 15:00:00|8471|8468|8464|8461|8474|8472|8462|8460|14174
1728918300000|2024-10-14 15:05:00|8463|8460|8470|8468|8471|8469|8459|8458|12274
1728918600000|2024-10-14 15:10:00|8471|8469|8473|8470|8476|8475|8465|8464|8174
1728918900000|2024-10-14 15:15:00|8471|8468|8469|8467|8473|8471|8467|8465|7501
1728919200000|2024-10-14 15:20:00|8468|8468|8474|8472|8480|8478|8468|8468|13294
1728919500000|2024-10-14 15:25:00|8476|8473|8475|8473|8485|8484|8473|8471|12484
1728919800000|2024-10-14 15:30:00|8476|8474|8481|8479|8484|8481|8474|8473|10381
1728920100000|2024-10-14 15:35:00|8482|8478|8484|8481|8490|8487|8481|8478|17270
1728920400000|2024-10-14 15:40:00|8483|8482|8485|8483|8485|8484|8482|8480|6539
1728920700000|2024-10-14 15:45:00|8487|8484|8479|8477|8488|8486|8479|8477|5855
1728921000000|2024-10-14 15:50:00|8480|8478|8477|8476|8482|8481|8477|8474|3929
1728921300000|2024-10-14 15:55:00|8478|8475|8476|8475|8478|8477|8476|8474|1700
1728921600000|2024-10-14 16:00:00|8477|8476|8481|8479|8482|8481|8477|8476|2900
1728921900000|2024-10-14 16:05:00|8482|8480|8478|8477|8483|8481|8477|8475|5500
1728922200000|2024-10-14 16:10:00|8479|8478|8489|8487|8493|8491|8476|8475|19973
1728922500000|2024-10-14 16:15:00|8490|8486|8485|8483|8496|8494|8483|8482|4405
1728922800000|2024-10-14 16:20:00|8486|8484|8489|8488|8496|8494|8486|8484|2139
1728923100000|2024-10-14 16:25:00|8488|8487|8485|8483|8490|8488|8484|8482|2912
1728923400000|2024-10-14 16:30:00|8484|8482|8490|8488|8493|8491|8484|8482|3801
1728923700000|2024-10-14 16:35:00|8491|8489|8492|8491|8494|8492|8490|8488|2600
1728924000000|2024-10-14 16:40:00|8493|8492|8487|8486|8493|8492|8487|8486|4396
1728924300000|2024-10-14 16:45:00|8488|8487|8490|8489|8492|8491|8487|8486|20853
1728924600000|2024-10-14 16:50:00|8491|8490|8495|8494|8497|8496|8491|8490|3399
1728924900000|2024-10-14 16:55:00|8496|8495|8495|8494|8497|8496|8495|8494|2300
1728925200000|2024-10-14 17:00:00|8496|8495|8503|8502|8505|8503|8496|8495|22568
1728925500000|2024-10-14 17:05:00|8502|8501|8502|8501|8507|8506|8502|8500|2900
1728925800000|2024-10-14 17:10:00|8503|8502|8503|8502|8505|8504|8500|8499|4500
1728926100000|2024-10-14 17:15:00|8504|8503|8503|8502|8509|8506|8503|8502|2439
1728926400000|2024-10-14 17:20:00|8504|8503|8497|8496|8504|8503|8497|8496|2380
1728926700000|2024-10-14 17:25:00|8496|8495|8495|8493|8499|8496|8494|8493|3741
1728927000000|2024-10-14 17:30:00|8494|8494|8496|8495|8498|8497|8494|8494|4446
1728927300000|2024-10-14 17:35:00|8497|8496|8498|8496|8502|8499|8496|8494|8855
1728927600000|2024-10-14 17:40:00|8499|8497|8492|8491|8499|8497|8492|8491|1300
1728927900000|2024-10-14 17:45:00|8493|8492|8489|8488|8493|8492|8488|8487|3426
1728928200000|2024-10-14 17:50:00|8490|8489|8493|8492|8493|8492|8489|8488|3162
1728928500000|2024-10-14 17:55:00|8492|8491|8489|8488|8494|8493|8488|8487|12212
1728928800000|2024-10-14 18:00:00|8488|8487|8498|8495|8498|8496|8486|8485|4668
1728929100000|2024-10-14 18:05:00|8499|8496|8503|8501|8504|8502|8498|8496|4286
1728929400000|2024-10-14 18:10:00|8504|8502|8498|8497|8504|8502|8496|8495|3873
1728929700000|2024-10-14 18:15:00|8499|8498|8507|8505|8507|8505|8499|8498|7714
1728930000000|2024-10-14 18:20:00|8506|8506|8510|8508|8510|8509|8505|8503|4508
1728930300000|2024-10-14 18:25:00|8511|8510|8512|8511|8513|8512|8509|8508|5220
1728930600000|2024-10-14 18:30:00|8511|8510|8512|8511|8513|8512|8511|8510|1300
1728930900000|2024-10-14 18:35:00|8513|8512|8511|8510|8515|8514|8510|8509|4037
1728931200000|2024-10-14 18:40:00|8510|8509|8510|8508|8514|8512|8507|8505|4715
1728931500000|2024-10-14 18:45:00|8512|8510|8511|8509|8515|8514|8510|8509|2478
1728931800000|2024-10-14 18:50:00|8512|8511|8514|8513|8517|8515|8512|8511|1750
1728932100000|2024-10-14 18:55:00|8515|8512|8513|8512|8515|8512|8511|8510|5816
1728932400000|2024-10-14 19:00:00|8514|8513|8520|8519|8521|8519|8510|8509|3669
1728932700000|2024-10-14 19:05:00|8519|8518|8513|8512|8520|8519|8512|8511|2425
1728933000000|2024-10-14 19:10:00|8512|8511|8521|8520|8521|8520|8511|8510|9631
1728933300000|2024-10-14 19:15:00|8522|8521|8520|8519|8523|8522|8520|8519|7840
1728933600000|2024-10-14 19:20:00|8519|8518|8523|8522|8523|8522|8519|8518|4842
1728933900000|2024-10-14 19:25:00|8524|8523|8523|8522|8524|8523|8521|8520|15851
1728934200000|2024-10-14 19:30:00|8524|8521|8521|8520|8524|8522|8519|8518|7785
1728934500000|2024-10-14 19:35:00|8522|8521|8523|8522|8525|8524|8522|8521|8929
1728934800000|2024-10-14 19:40:00|8524|8523|8524|8523|8527|8526|8521|8520|13789
1728935100000|2024-10-14 19:45:00|8525|8524|8534|8533|8534|8533|8523|8522|26258
1728935400000|2024-10-14 19:50:00|8533|8532|8511|8510|8533|8532|8509|8507|70104
1728935700000|2024-10-14 19:55:00|8510|8509|8507|8505|8514|8513|8504|8503|164491
1728936000000|2024-10-14 20:00:00|8508||8508||8508||8508||0
1728936600000|2024-10-14 20:10:00|||||||||5
1728937200000|2024-10-14 20:20:00|8540|8499|8540|8499|8540|8499|8540|8499|110
1728939900000|2024-10-14 21:05:00||8510||8510||8510||8510|0
1728942300000|2024-10-14 21:45:00|8510|8480|8510|8480|8510|8480|8510|8480|205
1728943200000|2024-10-14 22:00:00|||||||||130
1728948000000|2024-10-14 23:20:00|8540|8525|8540|8525|8540|8525|8540|8525|20
1728948300000|2024-10-14 23:25:00|8525|8480|8525|8480|8525|8480|8525|8480|106
1728948600000|2024-10-14 23:30:00|||||||||5
1728979200000|2024-10-15 08:00:00|8540|8475|8540|8436|8540|8496|8540|8400|0
1728979500000|2024-10-15 08:05:00|8528|8440|8540|8492|8540|8492|8528|8400|0
1728979800000|2024-10-15 08:10:00||8496||8500||8500||8496|0
1728980100000|2024-10-15 08:15:00||8504||8508||8512||8500|4
1728980400000|2024-10-15 08:20:00||8492||8504||8504||8492|25
1728980700000|2024-10-15 08:25:00||8508||8508||8508||8508|0
1728981000000|2024-10-15 08:30:00||8492||8504||8504||8480|0
1728981300000|2024-10-15 08:35:00||8492||8484||8504||8481|0
1728981600000|2024-10-15 08:40:00||8488||8492||8492||8481|0
1728981900000|2024-10-15 08:45:00||8496||8488||8496||8480|0
1728982500000|2024-10-15 08:55:00||8484||8480||8488||8480|0
1728982800000|2024-10-15 09:00:00||8484||8488||8504||8480|3
1728983100000|2024-10-15 09:05:00||8492||8492||8504||8480|0
1728983700000|2024-10-15 09:15:00|8536|8480|8536|8480|8536|8496|8536|8480|0
1728984000000|2024-10-15 09:20:00|8532||8532||8532||8532||0
1728984300000|2024-10-15 09:25:00|8540||8532||8540||8532||0
1728984600000|2024-10-15 09:30:00|8540|8488|8531|8480|8540|8488|8531|8480|0
1728985500000|2024-10-15 09:45:00|||||||||3
1728985800000|2024-10-15 09:50:00||8484||8480||8484||8480|15
1728986400000|2024-10-15 10:00:00|8528|8486|8540|8488|8540|8488|8528|8480|96
1728987000000|2024-10-15 10:10:00||8484||8484||8484||8480|0
1728987300000|2024-10-15 10:15:00||8480||8488||8488||8480|0
1728987600000|2024-10-15 10:20:00||8484||8484||8484||8484|48
1728987900000|2024-10-15 10:25:00||8488||8488||8488||8488|11
1728988200000|2024-10-15 10:30:00||8513||8513||8513||8513|11
1728990000000|2024-10-15 11:00:00|||||||||3
1728991200000|2024-10-15 11:20:00|||||||||3
1728991800000|2024-10-15 11:30:00|||||||||100
1728996600000|2024-10-15 12:50:00|||||||||103
1728996900000|2024-10-15 12:55:00|8535|8520|8540|8513|8540|8520|8535|8513|573
1728997200000|2024-10-15 13:00:00||8516||8516||8516||8516|0
1728997500000|2024-10-15 13:05:00|||||||||48
1728997800000|2024-10-15 13:10:00|8539|8513|8540|8513|8540|8513|8539|8513|197
1728998100000|2024-10-15 13:15:00|8539||8540||8540||8535||302
1728998700000|2024-10-15 13:25:00|8537||8540||8540||8537||0
1728999000000|2024-10-15 13:30:00|8525|8519|8532|8523|8563|8560|8493|8480|46748
1728999300000|2024-10-15 13:35:00|8533|8525|8549|8545|8549|8545|8525|8519|13482
1728999600000|2024-10-15 13:40:00|8548|8546|8537|8533|8550|8546|8536|8532|4713
1728999900000|2024-10-15 13:45:00|8538|8537|8571|8568|8573|8570|8538|8537|37171
1729000200000|2024-10-15 13:50:00|8572|8569|8581|8578|8596|8593|8572|8569|35374
1729000500000|2024-10-15 13:55:00|8580|8580|8584|8581|8590|8588|8576|8575|14175
1729000800000|2024-10-15 14:00:00|8585|8582|8559|8558|8586|8585|8558|8555|15907
1729001100000|2024-10-15 14:05:00|8561|8560|8545|8542|8565|8563|8543|8540|10804
1729001400000|2024-10-15 14:10:00|8546|8545|8581|8579|8584|8583|8546|8545|13510
1729001700000|2024-10-15 14:15:00|8582|8578|8609|8608|8609|8608|8582|8578|23021
1729002000000|2024-10-15 14:20:00|8608|8607|8623|8621|8624|8622|8608|8607|23384
1729002300000|2024-10-15 14:25:00|8624|8622|8625|8621|8634|8631|8606|8603|18136
1729002600000|2024-10-15 14:30:00|8624|8619|8637|8634|8646|8644|8615|8611|18391
1729002900000|2024-10-15 14:35:00|8636|8632|8655|8653|8660|8659|8632|8629|15444
1729003200000|2024-10-15 14:40:00|8656|8652|8633|8629|8666|8664|8624|8622|24980
1729003500000|2024-10-15 14:45:00|8635|8631|8607|8605|8635|8632|8607|8604|13923
1729003800000|2024-10-15 14:50:00|8606|8604|8623|8618|8625|8622|8602|8601|9779
1729004100000|2024-10-15 14:55:00|8616|8612|8615|8614|8617|8616|8605|8603|12686
1729004400000|2024-10-15 15:00:00|8617|8615|8615|8613|8623|8620|8608|8607|9234
1729004700000|2024-10-15 15:05:00|8614|8612|8628|8624|8638|8636|8614|8612|7102
1729005000000|2024-10-15 15:10:00|8630|8625|8613|8610|8631|8630|8613|8610|18986
1729005300000|2024-10-15 15:15:00|8612|8611|8628|8626|8631|8628|8610|8608|5606
1729005600000|2024-10-15 15:20:00|8627|8624|8612|8609|8629|8628|8607|8603|36054
1729005900000|2024-10-15 15:25:00|8611|8610|8621|8618|8624|8622|8605|8603|15975
1729006200000|2024-10-15 15:30:00|8620|8619|8610|8608|8621|8619|8609|8607|8924
1729006500000|2024-10-15 15:35:00|8611|8609|8610|8609|8613|8612|8607|8606|8199
1729006800000|2024-10-15 15:40:00|8609|8608|8625|8624|8628|8627|8609|8608|8578
1729007100000|2024-10-15 15:45:00|8626|8625|8612|8611|8627|8626|8605|8604|17414
1729007400000|2024-10-15 15:50:00|8611|8609|8604|8602|8613|8610|8601|8600|6777
1729007700000|2024-10-15 15:55:00|8605|8603|8600|8598|8609|8608|8598|8596|21959
1729008000000|2024-10-15 16:00:00|8601|8599|8603|8601|8616|8614|8597|8596|10957
1729008300000|2024-10-15 16:05:00|8605|8602|8615|8614|8618|8616|8602|8600|7372
1729008600000|2024-10-15 16:10:00|8616|8615|8611|8610|8620|8618|8610|8608|5339
1729008900000|2024-10-15 16:15:00|8612|8611|8625|8623|8626|8624|8612|8610|5306
1729009200000|2024-10-15 16:20:00|8627|8624|8625|8623|8627|8625|8620|8618|3036
1729009500000|2024-10-15 16:25:00|8624|8624|8624|8623|8627|8625|8622|8620|4759
1729009800000|2024-10-15 16:30:00|8625|8624|8627|8626|8627|8626|8623|8621|5251
1729010100000|2024-10-15 16:35:00|8626|8625|8624|8623|8627|8625|8621|8620|3648
1729010400000|2024-10-15 16:40:00|8622|8620|8623|8622|8624|8623|8619|8618|7429
1729010700000|2024-10-15 16:45:00|8621|8620|8619|8618|8624|8622|8617|8616|11729
1729011000000|2024-10-15 16:50:00|8618|8617|8612|8610|8627|8625|8612|8610|6982
1729011300000|2024-10-15 16:55:00|8611|8609|8606|8604|8613|8611|8604|8602|5200
1729011600000|2024-10-15 17:00:00|8605|8605|8615|8614|8619|8617|8605|8602|15643
1729011900000|2024-10-15 17:05:00|8616|8615|8625|8624|8627|8626|8610|8609|14732
1729012200000|2024-10-15 17:10:00|8626|8626|8625|8624|8629|8628|8619|8618|8972
1729012500000|2024-10-15 17:15:00|8626|8625|8626|8624|8634|8632|8625|8624|7434
1729012800000|2024-10-15 17:20:00|8625|8625|8621|8619|8629|8628|8619|8617|9759
1729013100000|2024-10-15 17:25:00|8620|8617|8619|8618|8624|8623|8617|8615|5481
1729013400000|2024-10-15 17:30:00|8620|8619|8613|8611|8623|8621|8609|8608|18248
1729013700000|2024-10-15 17:35:00|8612|8610|8616|8615|8621|8619|8606|8604|8872
1729014000000|2024-10-15 17:40:00|8617|8614|8614|8613|8619|8617|8613|8612|3320
1729014300000|2024-10-15 17:45:00|8613|8612|8618|8616|8619|8617|8610|8609|6920
1729014600000|2024-10-15 17:50:00|8616|8617|8619|8618|8624|8621|8615|8614|6698
1729014900000|2024-10-15 17:55:00|8618|8617|8619|8618|8621|8619|8614|8612|6482
1729015200000|2024-10-15 18:00:00|8618|8617|8614|8613|8621|8620|8613|8612|8794
1729015500000|2024-10-15 18:05:00|8613|8611|8605|8604|8613|8611|8601|8600|8456
1729015800000|2024-10-15 18:10:00|8606|8605|8599|8598|8609|8607|8594|8593|7711
1729016100000|2024-10-15 18:15:00|8600|8599|8596|8595|8607|8605|8591|8590|12808
1729016400000|2024-10-15 18:20:00|8595|8594|8601|8600|8601|8600|8591|8590|12565
1729016700000|2024-10-15 18:25:00|8600|8599|8598|8597|8601|8600|8596|8595|6826
1729017000000|2024-10-15 18:30:00|8597|8596|8588|8586|8599|8598|8588|8586|9165
1729017300000|2024-10-15 18:35:00|8587|8587|8588|8586|8591|8590|8584|8582|6832
1729017600000|2024-10-15 18:40:00|8587|8587|8583|8581|8588|8587|8582|8581|4060
1729017900000|2024-10-15 18:45:00|8582|8582|8585|8584|8587|8585|8579|8577|17128
1729018200000|2024-10-15 18:50:00|8586|8585|8590|8589|8591|8589|8582|8581|8257
1729018500000|2024-10-15 18:55:00|8589|8588|8587|8585|8591|8590|8585|8584|11001
1729018800000|2024-10-15 19:00:00|8588|8586|8585|8584|8591|8590|8583|8582|6070
1729019100000|2024-10-15 19:05:00|8586|8585|8578|8577|8587|8586|8578|8577|15711
1729019400000|2024-10-15 19:10:00|8577|8578|8573|8571|8577|8578|8569|8568|16417
1729019700000|2024-10-15 19:15:00|8572|8570|8575|8574|8577|8575|8569|8568|20476
1729020000000|2024-10-15 19:20:00|8574|8573|8585|8584|8585|8584|8568|8567|24032
1729020300000|2024-10-15 19:25:00|8586|8585|8587|8585|8594|8592|8586|8585|14563
1729020600000|2024-10-15 19:30:00|8586|8584|8579|8578|8586|8585|8577|8576|20960
1729020900000|2024-10-15 19:35:00|8578|8577|8575|8574|8580|8579|8572|8571|12872
1729021200000|2024-10-15 19:40:00|8576|8575|8579|8578|8582|8581|8576|8575|14984
1729021500000|2024-10-15 19:45:00|8580|8579|8580|8579|8582|8581|8576|8575|12823
1729021800000|2024-10-15 19:50:00|8579|8578|8583|8582|8583|8582|8565|8564|56640
1729022100000|2024-10-15 19:55:00|8581|8578|8585|8583|8587|8586|8577|8576|211127
1729022400000|2024-10-15 20:00:00|8586|8579|8586|8579|8586|8579|8586|8579|962435
1729022700000|2024-10-15 20:05:00|||||||||3
1729023000000|2024-10-15 20:10:00|8665|8513|8567|8513|8665|8513|8567|8513|0
1729023300000|2024-10-15 20:15:00|8648||8660||8660||8564||669
1729024200000|2024-10-15 20:30:00|||||||||5
1729026000000|2024-10-15 21:00:00|8665|8520|8665|8520|8665|8520|8665|8520|102
1729026300000|2024-10-15 21:05:00|||||||||14
1729026600000|2024-10-15 21:10:00|||||||||8
1729026900000|2024-10-15 21:15:00|||||||||4
1729029300000|2024-10-15 21:55:00|||||||||94
1729029600000|2024-10-15 22:00:00|8650||8640||8650||8640||10
1729031400000|2024-10-15 22:30:00|||||||||3
1729033500000|2024-10-15 23:05:00|||||||||3
1729034700000|2024-10-15 23:25:00|8639||8639||8639||8639||706
1729065600000|2024-10-16 08:00:00|8645|8526|8668|8572|8700|8576|8645|8513|44
1729065900000|2024-10-16 08:05:00|8664|8580|8664|8592|8664|8592|8664|8580|50
1729066200000|2024-10-16 08:10:00|8648|8596|8660|8572|8696|8596|8640|8520|46
1729066500000|2024-10-16 08:15:00|8664|8564|8660|8588|8700|8588|8652|8528|25
1729066800000|2024-10-16 08:20:00||8592||8592||8592||8592|0
1729067100000|2024-10-16 08:25:00|8664|8584|8660|8596|8664|8596|8660|8584|0
1729067400000|2024-10-16 08:30:00|8664||8668||8668||8664||0
1729067700000|2024-10-16 08:35:00|8664||8664||8664||8664||0
1729068000000|2024-10-16 08:40:00|8672|8580|8660|8596|8672|8596|8660|8580|2
1729068300000|2024-10-16 08:45:00|8664||8660||8664||8660||0
1729068600000|2024-10-16 08:50:00||8584||8596||8596||8584|0
1729068900000|2024-10-16 08:55:00|8664|8584|8668|8572|8684|8588|8664|8568|0
1729069200000|2024-10-16 09:00:00|8664|8568|8664|8592|8664|8592|8664|8568|0
1729069500000|2024-10-16 09:05:00|8668|8596|8668|8596|8668|8596|8668|8596|0
1729069800000|2024-10-16 09:10:00|8676|8600|8676|8572|8700|8600|8676|8550|0
1729070100000|2024-10-16 09:15:00|8680|8552|8680|8572|8680|8572|8680|8550|0
1729070400000|2024-10-16 09:20:00|8676|8564|8676|8572|8676|8572|8676|8556|0
1729070700000|2024-10-16 09:25:00|8680|8550|8672|8572|8680|8572|8672|8550|0
1729071000000|2024-10-16 09:30:00|8668|8556|8680|8572|8692|8572|8660|8556|0
1729071300000|2024-10-16 09:35:00|8700||8644||8700||8644||0
1729071600000|2024-10-16 09:40:00|8640||8640||8640||8640||0
1729071900000|2024-10-16 09:45:00||8576||8576||8576||8576|0
1729072200000|2024-10-16 09:50:00|8660|8580|8664|8572|8700|8588|8660|8552|0
1729073400000|2024-10-16 10:10:00|8668|8560|8672|8572|8696|8580|8664|8552|0
1729073700000|2024-10-16 10:15:00|8668|8573|8668|8572|8668|8573|8668|8572|0
1729074000000|2024-10-16 10:20:00|8676|8576|8672|8576|8676|8576|8672|8576|0
1729074300000|2024-10-16 10:25:00||8572||8572||8572||8572|5
1729074600000|2024-10-16 10:30:00|8688|8576|8676|8572|8696|8584|8676|8568|0
1729074900000|2024-10-16 10:35:00|8684|8575|8672|8575|8684|8575|8672|8575|0
1729075200000|2024-10-16 10:40:00||8572||8575||8576||8572|0
1729075500000|2024-10-16 10:45:00|8696|8574|8676|8577|8696|8584|8676|8572|0
1729075800000|2024-10-16 10:50:00||8576||8576||8576||8576|0
1729076100000|2024-10-16 10:55:00|8680|8572|8676|8574|8696|8577|8676|8568|1
1729076400000|2024-10-16 11:00:00|8672|8572|8672|8576|8685|8579|8672|8556|0
1729076700000|2024-10-16 11:05:00||8579||8579||8581||8576|0
1729077000000|2024-10-16 11:10:00|8668|8576|8668|8574|8672|8580|8668|8572|0
1729077300000|2024-10-16 11:15:00|8685|8556|8644|8577|8685|8592|8636|8556|0
1729077600000|2024-10-16 11:20:00|8652|8580|8648|8584|8652|8584|8644|8580|0
1729078200000|2024-10-16 11:30:00|8640|8576|8636|8584|8685|8584|8636|8572|13
1729078500000|2024-10-16 11:35:00|8652|8568|8620|8572|8652|8576|8620|8568|0
1729078800000|2024-10-16 11:40:00|8636|8580|8648|8584|8685|8584|8632|8550|0
1729079100000|2024-10-16 11:45:00|8644|8560|8660|8588|8660|8588|8640|8560|0
1729079400000|2024-10-16 11:50:00|8656||8656||8656||8656||0
1729079700000|2024-10-16 11:55:00|8685|8550|8660|8596|8685|8596|8636|8550|0
1729080300000|2024-10-16 12:05:00|||||||||1
1729080600000|2024-10-16 12:10:00|||||||||1
1729081500000|2024-10-16 12:25:00|8662|8572|8662|8560|8662|8572|8660|8560|6
1729081800000|2024-10-16 12:30:00|8660|8572|8656|8572|8660|8572|8656|8572|0
1729083600000|2024-10-16 13:00:00|8620|8582|8620|8582|8620|8582|8620|8582|4
1729083900000|2024-10-16 13:05:00|||||||||25
1729084200000|2024-10-16 13:10:00|||||||||20
1729084500000|2024-10-16 13:15:00||8583||8583||8583||8583|5
1729085100000|2024-10-16 13:25:00|||||||||1
1729085400000|2024-10-16 13:30:00|8583|8584|8613|8605|8625|8618|8583|8564|63213
1729085700000|2024-10-16 13:35:00|8612|8599|8613|8610|8617|8612|8596|8590|13424
1729086000000|2024-10-16 13:40:00|8612|8608|8622|8619|8629|8625|8603|8596|16598
1729086300000|2024-10-16 13:45:00|8621|8617|8613|8608|8630|8628|8609|8607|18120
1729086600000|2024-10-16 13:50:00|8615|8609|8626|8622|8630|8629|8615|8609|8411
1729086900000|2024-10-16 13:55:00|8627|8623|8629|8626|8630|8628|8620|8618|5053
1729087200000|2024-10-16 14:00:00|8630|8627|8641|8639|8642|8640|8629|8626|11640
1729087500000|2024-10-16 14:05:00|8642|8640|8643|8640|8649|8647|8640|8636|13818
1729087800000|2024-10-16 14:10:00|8641|8639|8620|8617|8641|8639|8618|8614|6241
1729088100000|2024-10-16 14:15:00|8619|8614|8627|8625|8628|8627|8618|8614|4307
1729088400000|2024-10-16 14:20:00|8626|8624|8603|8600|8626|8624|8600|8597|22047
1729088700000|2024-10-16 14:25:00|8604|8601|8596|8594|8607|8604|8595|8593|8190
1729089000000|2024-10-16 14:30:00|8595|8593|8605|8602|8605|8603|8591|8589|9621
1729089300000|2024-10-16 14:35:00|8604|8603|8605|8602|8612|8608|8604|8601|4822
1729089600000|2024-10-16 14:40:00|8607|8604|8615|8613|8617|8615|8605|8601|14469
1729089900000|2024-10-16 14:45:00|8616|8612|8611|8609|8616|8614|8604|8601|5582
1729090200000|2024-10-16 14:50:00|8612|8610|8606|8604|8615|8612|8606|8604|13063
1729090500000|2024-10-16 14:55:00|8605|8603|8606|8605|8613|8612|8601|8599|5558
1729090800000|2024-10-16 15:00:00|8608|8606|8615|8613|8615|8613|8606|8605|5150
1729091100000|2024-10-16 15:05:00|8614|8612|8621|8619|8624|8623|8608|8606|5395
1729091400000|2024-10-16 15:10:00|8620|8620|8621|8619|8626|8625|8618|8617|8654
1729091700000|2024-10-16 15:15:00|8622|8620|8619|8617|8628|8626|8618|8616|2644
1729092000000|2024-10-16 15:20:00|8618|8616|8624|8622|8624|8623|8616|8615|3271
1729092300000|2024-10-16 15:25:00|8622|8621|8615|8613|8625|8623|8613|8611|9333
1729092600000|2024-10-16 15:30:00|8617|8614|8622|8620|8622|8620|8610|8607|9780
1729092900000|2024-10-16 15:35:00|8621|8619|8628|8625|8628|8626|8618|8616|5761
1729093200000|2024-10-16 15:40:00|8627|8626|8632|8629|8633|8630|8627|8626|4824
1729093500000|2024-10-16 15:45:00|8631|8628|8631|8630|8635|8634|8629|8628|7799
1729093800000|2024-10-16 15:50:00|8630|8629|8631|8629|8633|8631|8626|8625|7149
1729094100000|2024-10-16 15:55:00|8630|8628|8628|8627|8632|8630|8627|8626|5732
1729094400000|2024-10-16 16:00:00|8629|8628|8630|8629|8630|8629|8628|8627|4731
1729094700000|2024-10-16 16:05:00|8629|8628|8627|8625|8633|8632|8627|8625|7815
1729095000000|2024-10-16 16:10:00|8626|8624|8624|8623|8629|8628|8624|8622|10299
1729095300000|2024-10-16 16:15:00|8626|8624|8632|8631|8634|8633|8626|8624|4435
1729095600000|2024-10-16 16:20:00|8631|8629|8630|8629|8632|8631|8626|8625|3851
1729095900000|2024-10-16 16:25:00|8631|8630|8641|8639|8642|8640|8630|8629|3564
1729096200000|2024-10-16 16:30:00|8642|8641|8639|8638|8646|8645|8639|8637|2686
1729096500000|2024-10-16 16:35:00|8641|8639|8641|8639|8644|8643|8640|8637|7854
1729096800000|2024-10-16 16:40:00|8640|8637|8641|8640|8645|8644|8638|8636|3193
1729097100000|2024-10-16 16:45:00|8640|8639|8642|8641|8647|8646|8639|8638|7059
1729097400000|2024-10-16 16:50:00|8641|8640|8636|8635|8642|8641|8635|8634|3894
1729097700000|2024-10-16 16:55:00|8637|8636|8638|8637|8641|8638|8632|8631|28216
1729098000000|2024-10-16 17:00:00|8640|8638|8637|8636|8643|8642|8637|8636|4099
1729098300000|2024-10-16 17:05:00|8638|8637|8639|8637|8639|8638|8633|8632|4799
1729098600000|2024-10-16 17:10:00|8638|8638|8641|8640|8643|8642|8637|8636|3765
1729098900000|2024-10-16 17:15:00|8642|8641|8637|8636|8644|8642|8637|8636|5392
1729099200000|2024-10-16 17:20:00|8636|8635|8633|8631|8636|8635|8632|8630|7704
1729099500000|2024-10-16 17:25:00|8634|8632|8633|8632|8638|8636|8633|8632|5920
1729099800000|2024-10-16 17:30:00|8632|8631|8635|8634|8635|8634|8629|8628|3841
1729100100000|2024-10-16 17:35:00|8634|8633|8630|8629|8634|8633|8627|8626|6766
1729100400000|2024-10-16 17:40:00|8631|8630|8625|8623|8631|8630|8622|8621|9990
1729100700000|2024-10-16 17:45:00|8624|8624|8630|8629|8635|8633|8624|8623|21461
1729101000000|2024-10-16 17:50:00|8631|8630|8636|8635|8636|8635|8630|8629|6045
1729101300000|2024-10-16 17:55:00|8638|8636|8636|8634|8639|8638|8634|8632|4748
1729101600000|2024-10-16 18:00:00|8635|8635|8641|8640|8644|8642|8635|8634|4694
1729101900000|2024-10-16 18:05:00|8640|8639|8642|8641|8642|8641|8640|8639|3062
1729102200000|2024-10-16 18:10:00|8641|8640|8635|8634|8642|8641|8633|8632|10739
1729102500000|2024-10-16 18:15:00|8636|8635|8641|8639|8641|8639|8635|8634|4355
1729102800000|2024-10-16 18:20:00|8640|8638|8651|8650|8653|8651|8639|8638|15036
1729103100000|2024-10-16 18:25:00|8650|8649|8653|8652|8655|8653|8649|8648|4657
1729103400000|2024-10-16 18:30:00|8654|8653|8653|8652|8662|8660|8653|8652|15641
1729103700000|2024-10-16 18:35:00|8654|8653|8663|8661|8665|8664|8654|8653|62827
1729104000000|2024-10-16 18:40:00|8662|8660|8662|8660|8664|8662|8656|8655|7287
1729104300000|2024-10-16 18:45:00|8661|8661|8661|8660|8662|8661|8659|8658|8213
1729104600000|2024-10-16 18:50:00|8660|8659|8661|8660|8662|8661|8658|8657|8050
1729104900000|2024-10-16 18:55:00|8662|8661|8661|8660|8662|8661|8654|8653|17115
1729105200000|2024-10-16 19:00:00|8662|8661|8658|8657|8662|8661|8658|8656|10427
1729105500000|2024-10-16 19:05:00|8659|8658|8661|8660|8662|8661|8657|8655|6830
1729105800000|2024-10-16 19:10:00|8663|8661|8661|8660|8663|8661|8659|8658|4877
1729106100000|2024-10-16 19:15:00|8662|8661|8668|8667|8668|8667|8662|8661|5850
1729106400000|2024-10-16 19:20:00|8667|8666|8663|8661|8667|8666|8658|8657|12786
1729106700000|2024-10-16 19:25:00|8662|8662|8662|8661|8665|8664|8660|8659|5899
1729107000000|2024-10-16 19:30:00|8661|8660|8669|8668|8670|8669|8659|8658|22048
1729107300000|2024-10-16 19:35:00|8668|8667|8672|8670|8672|8671|8668|8667|13557
1729107600000|2024-10-16 19:40:00|8671|8671|8681|8680|8681|8680|8670|8669|22351
1729107900000|2024-10-16 19:45:00|8680|8679|8682|8681|8682|8681|8677|8676|21051
1729108200000|2024-10-16 19:50:00|8680|8677|8666|8665|8680|8677|8662|8661|53134
1729108500000|2024-10-16 19:55:00|8669|8667|8675|8674|8680|8679|8669|8667|93919
1729108800000|2024-10-16 20:00:00|8676|8676|8688|8676|8688|8685|8676|8676|673229
1729109100000|2024-10-16 20:05:00|8698|8678|8699|8684|8699|8687|8698|8678|2054
1729109400000|2024-10-16 20:10:00|8698||8698||8698||8698||500
1729109700000|2024-10-16 20:15:00||8686||8686||8686||8686|10
1729110000000|2024-10-16 20:20:00|8695|8684|8698|8684|8698|8691|8695|8684|700
1729111800000|2024-10-16 20:50:00||8685||8685||8685||8685|25
1729112100000|2024-10-16 20:55:00|||||||||11
1729113000000|2024-10-16 21:10:00||8613||8613||8613||8613|11
1729116600000|2024-10-16 22:10:00|||||||||6
1729119300000|2024-10-16 22:55:00|||||||||6
1729119900000|2024-10-16 23:05:00|||||||||59
1729121400000|2024-10-16 23:30:00|||||||||46
1729122000000|2024-10-16 23:40:00|8693||8693||8693||8693||0
1729122300000|2024-10-16 23:45:00|8697||8697||8697||8697||0
1729152000000|2024-10-17 08:00:00|8693|8614|8684|8640|8695|8640|8680|8614|12
1729152300000|2024-10-17 08:05:00||8644||8644||8644||8633|0
1729152600000|2024-10-17 08:10:00|8680|8632|8680|8620|8680|8644|8680|8620|0
1729152900000|2024-10-17 08:15:00|8696|8624|8680|8624|8696|8624|8671|8624|14
1729153200000|2024-10-17 08:20:00|8676||8676||8697||8676||14
1729153500000|2024-10-17 08:25:00|8672|8620|8672|8620|8672|8620|8672|8620|0
1729153800000|2024-10-17 08:30:00|8668|8616|8664|8616|8668|8616|8664|8616|0
1729154400000|2024-10-17 08:40:00|8660|8613|8680|8628|8700|8652|8660|8613|244
1729154700000|2024-10-17 08:45:00|8676|8620|8668|8630|8684|8630|8668|8620|0
1729155000000|2024-10-17 08:50:00|8676|8632|8672|8630|8676|8632|8672|8630|0
1729155300000|2024-10-17 08:55:00|8676||8672||8676||8672||0
1729155600000|2024-10-17 09:00:00|8680|8622|8684|8660|8684|8660|8680|8622|7
1729156500000|2024-10-17 09:15:00|8678|8640|8684|8634|8684|8640|8678|8634|1088
1729157100000|2024-10-17 09:25:00|8676||8680||8690||8676||0
1729157400000|2024-10-17 09:30:00|8676|8620|8660|8633|8676|8633|8660|8613|0
1729158000000|2024-10-17 09:40:00||8627||8613||8627||8613|0
1729158300000|2024-10-17 09:45:00||8620||8620||8627||8613|0
1729158600000|2024-10-17 09:50:00||8634||8634||8634||8634|0
1729159200000|2024-10-17 10:00:00||8613||8634||8634||8613|0
1729159500000|2024-10-17 10:05:00|||||||||6
1729159800000|2024-10-17 10:10:00||8630||8635||8635||8630|0
1729160100000|2024-10-17 10:15:00|||||||||6
1729160400000|2024-10-17 10:20:00||8636||8631||8636||8630|1263
1729160700000|2024-10-17 10:25:00|8655|8636|8660|8636|8660|8636|8655|8636|0
1729161000000|2024-10-17 10:30:00|8650|8616|8640|8616|8650|8616|8640|8613|42
1729161300000|2024-10-17 10:35:00|8648|8613|8650|8617|8650|8617|8648|8613|182
1729161600000|2024-10-17 10:40:00||8630||8630||8630||8630|0
1729162500000|2024-10-17 10:55:00|||||||||22
1729162800000|2024-10-17 11:00:00||8633||8633||8633||8633|100
1729163100000|2024-10-17 11:05:00||8630||8630||8630||8630|0
1729163700000|2024-10-17 11:15:00|||||||||99
1729164000000|2024-10-17 11:20:00|||||||||25
1729164600000|2024-10-17 11:30:00|8662|8634|8680|8630|8684|8634|8662|8630|376
1729165500000|2024-10-17 11:45:00|8670|8632|8670|8630|8670|8632|8670|8630|0
1729165800000|2024-10-17 11:50:00||8632||8635||8635||8630|0
1729166100000|2024-10-17 11:55:00||8640||8662||8662||8640|0
1729167000000|2024-10-17 12:10:00|8669|8636|8668|8640|8669|8640|8668|8636|600
1729167300000|2024-10-17 12:15:00||8630||8630||8630||8630|5
1729167900000|2024-10-17 12:25:00|||||||||50
1729168200000|2024-10-17 12:30:00|||||||||10
1729168500000|2024-10-17 12:35:00|8664||8665||8665||8664||100
1729168800000|2024-10-17 12:40:00|8664||8668||8668||8664||5
1729169100000|2024-10-17 12:45:00||8632||8645||8645||8632|0
1729169400000|2024-10-17 12:50:00||8637||8637||8637||8637|0
1729169700000|2024-10-17 12:55:00||8646||8646||8657||8646|282
1729170000000|2024-10-17 13:00:00||8643||8646||8646||8636|184
1729170300000|2024-10-17 13:05:00||8651||8651||8651||8651|506
1729170600000|2024-10-17 13:10:00|8666|8646|8660|8641|8666|8646|8660|8641|122
1729170900000|2024-10-17 13:15:00|8665|8651|8668|8641|8675|8651|8664|8641|714
1729171200000|2024-10-17 13:20:00|8679|8653|8699|8630|8699|8653|8668|8630|138
1729171500000|2024-10-17 13:25:00|8692|8660|8700|8647|8700|8698|8692|8630|3017
1729171800000|2024-10-17 13:30:00|8693|8650|8731|8722|8738|8733|8665|8650|146495
1729172100000|2024-10-17 13:35:00|8729|8720|8704|8696|8729|8720|8690|8685|8706
1729172400000|2024-10-17 13:40:00|8703|8695|8707|8700|8709|8705|8688|8680|11451
1729172700000|2024-10-17 13:45:00|8705|8699|8691|8686|8707|8702|8690|8686|28811
1729173000000|2024-10-17 13:50:00|8690|8687|8711|8708|8712|8710|8686|8683|11878
1729173300000|2024-10-17 13:55:00|8709|8707|8721|8717|8721|8720|8703|8699|14056
1729173600000|2024-10-17 14:00:00|8722|8719|8711|8710|8722|8719|8711|8708|11893
1729173900000|2024-10-17 14:05:00|8712|8708|8738|8734|8740|8738|8705|8701|27221
1729174200000|2024-10-17 14:10:00|8740|8737|8728|8722|8740|8737|8728|8722|4199
1729174500000|2024-10-17 14:15:00|8726|8723|8730|8726|8732|8730|8722|8719|26706
1729174800000|2024-10-17 14:20:00|8727|8725|8743|8739|8744|8741|8725|8723|14645
1729175100000|2024-10-17 14:25:00|8742|8738|8736|8732|8742|8738|8724|8720|4504
1729175400000|2024-10-17 14:30:00|8737|8733|8738|8736|8740|8738|8731|8727|5330
1729175700000|2024-10-17 14:35:00|8737|8734|8733|8729|8740|8738|8729|8725|14837
1729176000000|2024-10-17 14:40:00|8734|8730|8734|8731|8740|8736|8727|8725|7246
1729176300000|2024-10-17 14:45:00|8735|8732|8739|8735|8740|8738|8730|8727|10161
1729176600000|2024-10-17 14:50:00|8738|8737|8722|8720|8743|8741|8722|8720|21977
1729176900000|2024-10-17 14:55:00|8723|8721|8728|8725|8735|8732|8723|8720|9481
1729177200000|2024-10-17 15:00:00|8727|8724|8725|8722|8733|8730|8719|8717|13557
1729177500000|2024-10-17 15:05:00|8724|8720|8730|8728|8732|8729|8722|8720|5600
1729177800000|2024-10-17 15:10:00|8731|8729|8730|8728|8735|8732|8724|8722|6123
1729178100000|2024-10-17 15:15:00|8731|8729|8736|8734|8739|8737|8730|8728|9418
1729178400000|2024-10-17 15:20:00|8735|8733|8740|8738|8740|8739|8732|8729|6537
1729178700000|2024-10-17 15:25:00|8742|8739|8745|8743|8748|8747|8741|8739|4170
1729179000000|2024-10-17 15:30:00|8744|8742|8742|8740|8749|8748|8740|8738|13917
1729179300000|2024-10-17 15:35:00|8741|8741|8742|8740|8743|8742|8737|8735|8211
1729179600000|2024-10-17 15:40:00|8743|8741|8739|8737|8744|8743|8739|8737|4853
1729179900000|2024-10-17 15:45:00|8738|8736|8733|8730|8738|8736|8731|8730|9208
1729180200000|2024-10-17 15:50:00|8734|8731|8733|8731|8737|8736|8731|8730|13199
1729180500000|2024-10-17 15:55:00|8732|8730|8739|8737|8739|8738|8732|8730|12177
1729180800000|2024-10-17 16:00:00|8740|8738|8746|8745|8749|8748|8740|8738|7328
1729181100000|2024-10-17 16:05:00|8747|8744|8738|8737|8750|8749|8734|8733|8909
1729181400000|2024-10-17 16:10:00|8739|8738|8739|8738|8740|8739|8732|8731|8310
1729181700000|2024-10-17 16:15:00|8740|8739|8736|8735|8745|8743|8736|8735|6785
1729182000000|2024-10-17 16:20:00|8738|8736|8740|8739|8740|8739|8732|8731|7814
1729182300000|2024-10-17 16:25:00|8739|8738|8743|8741|8745|8744|8739|8737|4668
1729182600000|2024-10-17 16:30:00|8742|8742|8742|8740|8743|8742|8740|8738|2826
1729182900000|2024-10-17 16:35:00|8741|8739|8742|8741|8742|8741|8740|8738|2358
1729183200000|2024-10-17 16:40:00|8741|8740|8749|8748|8750|8749|8741|8740|9308
1729183500000|2024-10-17 16:45:00|8748|8747|8745|8743|8749|8748|8740|8739|6080
1729183800000|2024-10-17 16:50:00|8744|8744|8752|8750|8752|8751|8743|8742|27133
1729184100000|2024-10-17 16:55:00|8751|8751|8754|8752|8754|8753|8749|8748|4823
1729184400000|2024-10-17 17:00:00|8753|8753|8757|8755|8765|8764|8753|8752|25360
1729184700000|2024-10-17 17:05:00|8758|8756|8759|8758|8760|8759|8755|8753|5820
1729185000000|2024-10-17 17:10:00|8761|8759|8751|8750|8763|8761|8751|8750|4867
1729185300000|2024-10-17 17:15:00|8750|8749|8752|8750|8752|8751|8749|8748|3695
1729185600000|2024-10-17 17:20:00|8753|8751|8739|8738|8753|8752|8739|8738|4540
1729185900000|2024-10-17 17:25:00|8740|8739|8738|8737|8745|8743|8738|8736|9367
1729186200000|2024-10-17 17:30:00|8737|8736|8736|8734|8738|8736|8732|8731|8352
1729186500000|2024-10-17 17:35:00|8735|8735|8715|8713|8736|8735|8713|8713|22602
1729186800000|2024-10-17 17:40:00|8717|8714|8714|8712|8723|8721|8712|8711|6785
1729187100000|2024-10-17 17:45:00|8713|8713|8719|8717|8721|8720|8713|8711|6172
1729187400000|2024-10-17 17:50:00|8720|8718|8720|8718|8721|8720|8716|8715|3481
1729187700000|2024-10-17 17:55:00|8721|8719|8720|8719|8725|8724|8720|8718|9014
1729188000000|2024-10-17 18:00:00|8719|8717|8715|8713|8719|8718|8711|8709|12534
1729188300000|2024-10-17 18:05:00|8714|8712|8709|8707|8722|8720|8708|8707|13554
1729188600000|2024-10-17 18:10:00|8708|8706|8711|8710|8715|8713|8703|8702|8771
1729188900000|2024-10-17 18:15:00|8712|8711|8707|8706|8717|8715|8706|8705|12699
1729189200000|2024-10-17 18:20:00|8706|8705|8714|8712|8717|8716|8706|8705|8343
1729189500000|2024-10-17 18:25:00|8713|8711|8708|8707|8713|8712|8707|8705|4196
1729189800000|2024-10-17 18:30:00|8709|8706|8714|8712|8718|8716|8707|8706|10710
1729190100000|2024-10-17 18:35:00|8713|8713|8724|8722|8725|8723|8713|8712|9788
1729190400000|2024-10-17 18:40:00|8726|8723|8725|8724|8727|8725|8721|8719|15541
1729190700000|2024-10-17 18:45:00|8724|8723|8717|8715|8729|8727|8717|8715|16254
1729191000000|2024-10-17 18:50:00|8716|8713|8721|8720|8721|8720|8713|8712|13268
1729191300000|2024-10-17 18:55:00|8720|8719|8734|8732|8734|8733|8720|8719|13038
1729191600000|2024-10-17 19:00:00|8733|8733|8733|8731|8740|8739|8732|8731|9374
1729191900000|2024-10-17 19:05:00|8731|8732|8736|8735|8738|8737|8729|8728|13915
1729192200000|2024-10-17 19:10:00|8737|8734|8736|8735|8737|8736|8735|8734|6494
1729192500000|2024-10-17 19:15:00|8735|8734|8733|8731|8741|8740|8732|8731|22737
1729192800000|2024-10-17 19:20:00|8732|8730|8734|8733|8738|8736|8732|8730|8611
1729193100000|2024-10-17 19:25:00|8735|8734|8731|8729|8735|8734|8730|8728|10739
1729193400000|2024-10-17 19:30:00|8730|8728|8737|8735|8745|8744|8729|8728|33982
1729193700000|2024-10-17 19:35:00|8736|8734|8741|8740|8744|8742|8731|8730|18212
1729194000000|2024-10-17 19:40:00|8740|8739|8735|8734|8741|8740|8734|8733|15898
1729194300000|2024-10-17 19:45:00|8734|8733|8740|8739|8740|8739|8733|8731|17128
1729194600000|2024-10-17 19:50:00|8739|8736|8740|8739|8744|8742|8727|8725|63789
1729194900000|2024-10-17 19:55:00|8741|8740|8737|8736|8748|8747|8737|8736|138035
1729195200000|2024-10-17 20:00:00|8731|8735|8729|8702|8731|8735|8729|8702|789562
1729195500000|2024-10-17 20:05:00|8728||8728||8728||8728||514
1729198200000|2024-10-17 20:50:00|||||||||1
1729198500000|2024-10-17 20:55:00||8705||8718||8718||8705|0
1729198800000|2024-10-17 21:00:00||8702||8702||8702||8702|30
1729202100000|2024-10-17 21:55:00|8722|8700|8722|8701|8722|8701|8722|8700|12
1729202400000|2024-10-17 22:00:00|8716||8716||8716||8716||26
1729203900000|2024-10-17 22:25:00|8714||8716||8716||8714||1146
1729205400000|2024-10-17 22:50:00||8700||8700||8700||8700|600
1729209000000|2024-10-17 23:50:00|||||||||50
1729238400000|2024-10-18 08:00:00|8760|8698|8756|8692|8760|8698|8747|8680|135
1729239300000|2024-10-18 08:15:00|||||||||20
1729239600000|2024-10-18 08:20:00|8760|8696|8756|8696|8760|8696|8756|8696|138
1729239900000|2024-10-18 08:25:00|||||||||46
1729240200000|2024-10-18 08:30:00|8724|8692|8724|8692|8736|8692|8724|8692|0
1729240500000|2024-10-18 08:35:00|8735|8688|8724|8688|8735|8688|8715|8677|99
1729241100000|2024-10-18 08:45:00|8720||8720||8724||8720||0
1729241700000|2024-10-18 08:55:00|8724||8724||8724||8724||0
1729242300000|2024-10-18 09:05:00||8692||8692||8692||8692|0
1729242600000|2024-10-18 09:10:00|8728||8728||8728||8728||0
1729242900000|2024-10-18 09:15:00|||||||||46
1729243200000|2024-10-18 09:20:00|8724|8658|8724|8656|8724|8660|8716|8601|0
1729243500000|2024-10-18 09:25:00|8720|8648|8724|8652|8724|8652|8720|8648|46
1729243800000|2024-10-18 09:30:00|8720|8689|8720|8652|8724|8700|8716|8639|200
1729244100000|2024-10-18 09:35:00|8716|8671|8720|8656|8720|8673|8712|8640|0
1729244400000|2024-10-18 09:40:00|||||||||46
1729245000000|2024-10-18 09:50:00|8724|8660|8724|8660|8724|8660|8724|8660|0
1729245300000|2024-10-18 09:55:00||8662||8664||8664||8660|0
1729245900000|2024-10-18 10:05:00|8688|8660|8724|8660|8724|8684|8688|8644|0
1729246200000|2024-10-18 10:10:00|8720||8724||8724||8720||0
1729247100000|2024-10-18 10:25:00|8728|8664|8728|8664|8728|8664|8728|8664|0
1729247700000|2024-10-18 10:35:00|8708|8656|8720|8656|8728|8660|8708|8652|2
1729248000000|2024-10-18 10:40:00||8651||8652||8656||8651|0
1729248300000|2024-10-18 10:45:00|8728|8656|8720|8656|8728|8656|8720|8656|138
1729248900000|2024-10-18 10:55:00||8652||8656||8656||8652|0
1729249200000|2024-10-18 11:00:00|8724|8652|8716|8658|8724|8658|8713|8648|21
1729249500000|2024-10-18 11:05:00|8724|8676|8724|8656|8724|8690|8712|8656|2
1729249800000|2024-10-18 11:10:00|||||||||1
1729250100000|2024-10-18 11:15:00|8712||8720||8720||8704||0
1729250400000|2024-10-18 11:20:00||8658||8658||8658||8658|0
1729250700000|2024-10-18 11:25:00|8724||8716||8726||8696||250
1729251000000|2024-10-18 11:30:00|8720|8648|8712|8656|8720|8658|8684|8648|56
1729251300000|2024-10-18 11:35:00|8708|8650|8704|8652|8708|8652|8704|8650|0
1729251900000|2024-10-18 11:45:00||8659||8659||8659||8659|0
1729252200000|2024-10-18 11:50:00|8708|8652|8704|8652|8708|8659|8704|8612|0
1729252500000|2024-10-18 11:55:00|8693|8648|8700|8644|8708|8652|8693|8628|0
1729253100000|2024-10-18 12:05:00|8711|8658|8704|8671|8711|8671|8704|8658|167
1729254900000|2024-10-18 12:35:00|8708|8661|8657|8600|8710|8661|8657|8600|2169
1729255500000|2024-10-18 12:45:00|||||||||2
1729256100000|2024-10-18 12:55:00|8652|8633|8652|8644|8652|8644|8652|8633|165
1729256400000|2024-10-18 13:00:00|8649|8636|8652|8647|8652|8647|8614|8588|4103
1729256700000|2024-10-18 13:05:00|||||||||128
1729257000000|2024-10-18 13:10:00|||||||||115
1729257300000|2024-10-18 13:15:00|8651||8650||8652||8650||20
1729257600000|2024-10-18 13:20:00|8652||8650||8652||8650||10
1729257900000|2024-10-18 13:25:00|8647|8646|8691|8640|8716|8676|8601|8600|24336
1729258200000|2024-10-18 13:30:00|8689|8643|8650|8644|8723|8713|8650|8643|19169
1729258500000|2024-10-18 13:35:00|8649|8640|8651|8643|8666|8656|8639|8634|7685
1729258800000|2024-10-18 13:40:00|8649|8640|8653|8648|8656|8650|8627|8620|9906
1729259100000|2024-10-18 13:45:00|8651|8650|8645|8641|8659|8656|8642|8637|18144
1729259400000|2024-10-18 13:50:00|8644|8640|8610|8608|8644|8640|8602|8601|28968
1729259700000|2024-10-18 13:55:00|8612|8609|8640|8635|8648|8643|8610|8607|27955
1729260000000|2024-10-18 14:00:00|8639|8633|8671|8667|8671|8668|8629|8626|31932
1729260300000|2024-10-18 14:05:00|8674|8671|8678|8674|8684|8682|8674|8670|23621
1729260600000|2024-10-18 14:10:00|8679|8673|8681|8676|8689|8687|8674|8670|15813
1729260900000|2024-10-18 14:15:00|8680|8677|8669|8666|8682|8679|8667|8664|12339
1729261200000|2024-10-18 14:20:00|8671|8668|8674|8671|8680|8677|8671|8668|15485
1729261500000|2024-10-18 14:25:00|8673|8672|8693|8692|8694|8693|8673|8672|14732
1729261800000|2024-10-18 14:30:00|8695|8693|8694|8693|8697|8696|8689|8688|12947
1729262100000|2024-10-18 14:35:00|8695|8694|8700|8698|8700|8699|8690|8689|13716
1729262400000|2024-10-18 14:40:00|8701|8699|8703|8701|8707|8706|8699|8697|14027
1729262700000|2024-10-18 14:45:00|8702|8700|8714|8712|8718|8716|8702|8700|9369
1729263000000|2024-10-18 14:50:00|8713|8713|8698|8697|8715|8714|8698|8695|9200
1729263300000|2024-10-18 14:55:00|8697|8696|8700|8698|8709|8706|8696|8694|9043
1729263600000|2024-10-18 15:00:00|8699|8696|8706|8704|8706|8705|8692|8689|12810
1729263900000|2024-10-18 15:05:00|8707|8705|8702|8700|8710|8709|8700|8698|9432
1729264200000|2024-10-18 15:10:00|8703|8701|8706|8705|8712|8710|8702|8700|10825
1729264500000|2024-10-18 15:15:00|8707|8703|8709|8706|8710|8708|8700|8698|4375
1729264800000|2024-10-18 15:20:00|8710|8709|8707|8705|8713|8712|8706|8704|4997
1729265100000|2024-10-18 15:25:00|8706|8706|8707|8705|8709|8708|8700|8699|6468
1729265400000|2024-10-18 15:30:00|8708|8706|8705|8703|8709|8708|8702|8700|11719
1729265700000|2024-10-18 15:35:00|8706|8702|8705|8704|8707|8706|8703|8701|5885
1729266000000|2024-10-18 15:40:00|8704|8703|8697|8695|8707|8705|8696|8694|14063
1729266300000|2024-10-18 15:45:00|8696|8696|8692|8690|8697|8696|8691|8689|5829
1729266600000|2024-10-18 15:50:00|8691|8689|8679|8677|8691|8689|8678|8677|10714
1729266900000|2024-10-18 15:55:00|8680|8678|8675|8673|8684|8682|8672|8670|5497
1729267200000|2024-10-18 16:00:00|8676|8674|8674|8672|8677|8675|8668|8667|6410
1729267500000|2024-10-18 16:05:00|8673|8671|8673|8672|8677|8676|8672|8671|4730
1729267800000|2024-10-18 16:10:00|8672|8671|8677|8676|8682|8681|8671|8670|5366
1729268100000|2024-10-18 16:15:00|8679|8677|8672|8670|8687|8686|8672|8670|17841
1729268400000|2024-10-18 16:20:00|8673|8671|8668|8665|8677|8676|8666|8665|5455
1729268700000|2024-10-18 16:25:00|8667|8663|8671|8669|8673|8671|8664|8662|4754
1729269000000|2024-10-18 16:30:00|8672|8670|8679|8675|8683|8681|8672|8670|4653
1729269300000|2024-10-18 16:35:00|8680|8678|8682|8681|8682|8681|8674|8673|3256
1729269600000|2024-10-18 16:40:00|8681|8680|8679|8678|8682|8681|8679|8677|2975
1729269900000|2024-10-18 16:45:00|8678|8677|8672|8669|8678|8677|8667|8666|4863
1729270200000|2024-10-18 16:50:00|8673|8670|8676|8674|8676|8675|8671|8670|7118
1729270500000|2024-10-18 16:55:00|8675|8675|8675|8673|8681|8680|8674|8672|5637
1729270800000|2024-10-18 17:00:00|8676|8674|8694|8692|8694|8693|8676|8673|12442
1729271100000|2024-10-18 17:05:00|8695|8693|8699|8697|8700|8698|8689|8688|7940
1729271400000|2024-10-18 17:10:00|8698|8696|8700|8698|8703|8701|8697|8695|6318
1729271700000|2024-10-18 17:15:00|8699|8699|8684|8682|8700|8699|8684|8682|17108
1729272000000|2024-10-18 17:20:00|8685|8683|8685|8684|8689|8688|8685|8683|9322
1729272300000|2024-10-18 17:25:00|8686|8685|8681|8679|8689|8687|8680|8679|10123
1729272600000|2024-10-18 17:30:00|8680|8678|8685|8684|8686|8685|8673|8672|8994
1729272900000|2024-10-18 17:35:00|8686|8683|8685|8684|8686|8685|8680|8678|10029
1729273200000|2024-10-18 17:40:00|8686|8685|8687|8686|8687|8686|8684|8682|6257
1729273500000|2024-10-18 17:45:00|8688|8687|8683|8681|8690|8689|8681|8680|13442
1729273800000|2024-10-18 17:50:00|8684|8682|8674|8673|8687|8686|8674|8673|12127
1729274100000|2024-10-18 17:55:00|8673|8672|8682|8680|8682|8681|8672|8671|9431
1729274400000|2024-10-18 18:00:00|8683|8681|8690|8689|8690|8689|8674|8673|9642
1729274700000|2024-10-18 18:05:00|8691|8690|8691|8689|8691|8690|8685|8683|13152
1729275000000|2024-10-18 18:10:00|8690|8688|8688|8686|8693|8692|8687|8685|9717
1729275300000|2024-10-18 18:15:00|8687|8685|8694|8693|8695|8693|8687|8685|6273
1729275600000|2024-10-18 18:20:00|8695|8694|8699|8698|8700|8699|8693|8692|8479
1729275900000|2024-10-18 18:25:00|8698|8697|8697|8696|8704|8702|8696|8695|8289
1729276200000|2024-10-18 18:30:00|8698|8697|8692|8690|8700|8698|8692|8690|10129
1729276500000|2024-10-18 18:35:00|8691|8691|8692|8691|8693|8692|8691|8690|4829
1729276800000|2024-10-18 18:40:00|8693|8692|8695|8694|8695|8694|8689|8688|8334
1729277100000|2024-10-18 18:45:00|8694|8693|8694|8693|8696|8695|8692|8691|7790
1729277400000|2024-10-18 18:50:00|8695|8694|8689|8688|8695|8694|8688|8687|4526
1729277700000|2024-10-18 18:55:00|8690|8689|8693|8692|8697|8696|8688|8686|9604
1729278000000|2024-10-18 19:00:00|8692|8691|8702|8701|8703|8701|8690|8689|14298
1729278300000|2024-10-18 19:05:00|8701|8700|8697|8695|8701|8700|8692|8690|7637
1729278600000|2024-10-18 19:10:00|8696|8696|8694|8693|8696|8696|8689|8688|8740
1729278900000|2024-10-18 19:15:00|8693|8692|8689|8687|8697|8696|8688|8686|13896
1729279200000|2024-10-18 19:20:00|8688|8688|8690|8689|8693|8692|8688|8686|9797
1729279500000|2024-10-18 19:25:00|8689|8688|8685|8684|8690|8689|8684|8683|12387
1729279800000|2024-10-18 19:30:00|8684|8683|8683|8682|8685|8684|8682|8680|13447
1729280100000|2024-10-18 19:35:00|8682|8681|8681|8680|8686|8685|8680|8679|12833
1729280400000|2024-10-18 19:40:00|8680|8679|8679|8678|8682|8681|8676|8675|20383
1729280700000|2024-10-18 19:45:00|8678|8677|8676|8675|8684|8683|8676|8675|18793
1729281000000|2024-10-18 19:50:00|8676|8674|8666|8664|8685|8683|8665|8663|2349
1729281300000|2024-10-18 19:55:00|8669|8665|8674|8672|8675|8672|8666|8664|9190
1729281600000|2024-10-18 20:00:00|8673|8671|8700|8609|8700|8672|8673|8609|284
1729281900000|2024-10-18 20:05:00|8688|8610|8688|8609|8688|8610|8688|8609|0
1729282500000|2024-10-18 20:15:00|8676|8610|8676|8610|8676|8610|8676|8610|0
1729283100000|2024-10-18 20:25:00|8675|8609|8675|8609|8675|8609|8675|8609|0
1729283400000|2024-10-18 20:30:00|8676|8672|8676|8672|8676|8672|8676|8672|0
1729497600000|2024-10-21 08:00:00||8608||8621||8621||8608|55
1729497900000|2024-10-21 08:05:00|8650||8650||8650||8650||0
1729498500000|2024-10-21 08:15:00|8657||8657||8657||8657||2
1729498800000|2024-10-21 08:20:00|8658||8660||8660||8658||0
1729499100000|2024-10-21 08:25:00|8659||8657||8659||8657||0
1729499400000|2024-10-21 08:30:00|8656|8612|8656|8623|8657|8623|8656|8612|0
1729499700000|2024-10-21 08:35:00|8658||8658||8660||8656||0
1729500000000|2024-10-21 08:40:00|8640|8612|8640|8612|8640|8612|8640|8604|5
1729500300000|2024-10-21 08:45:00|8650|8618|8644|8612|8650|8618|8644|8600|35
1729500600000|2024-10-21 08:50:00|8648||8648||8648||8648||0
1729501500000|2024-10-21 09:05:00|8640|8604|8640|8612|8648|8612|8640|8604|0
1729501800000|2024-10-21 09:10:00|8638||8639||8639||8630||8
1729502100000|2024-10-21 09:15:00|8637||8638||8640||8637||0
1729502400000|2024-10-21 09:20:00|8640|8617|8640|8617|8640|8617|8637|8617|46
1729502700000|2024-10-21 09:25:00|8638||8640||8640||8637||92
1729503000000|2024-10-21 09:30:00|8639||8638||8640||8637||0
1729503300000|2024-10-21 09:35:00|8637||8639||8640||8637||0
1729503600000|2024-10-21 09:40:00|8640||8639||8640||8638||0
1729503900000|2024-10-21 09:45:00|8638||8636||8638||8636||0
1729504200000|2024-10-21 09:50:00|8635||8634||8635||8634||0
1729504500000|2024-10-21 09:55:00|8633||8632||8633||8632||0
1729504800000|2024-10-21 10:00:00|8631||8633||8633||8631||157
1729505100000|2024-10-21 10:05:00|8640||8638||8640||8638||0
1729505400000|2024-10-21 10:10:00|8640|8638|8746|8709|8782|8718|8638|8620|2476
1729506300000|2024-10-21 10:25:00|||||||||7
1729506600000|2024-10-21 10:30:00|8772||8745||8772||8742||16
1729506900000|2024-10-21 10:35:00|||||||||314
1729507200000|2024-10-21 10:40:00|||||||||102
1729507500000|2024-10-21 10:45:00|||||||||174
1729508100000|2024-10-21 10:55:00||8700||8700||8700||8700|146
1729508400000|2024-10-21 11:00:00|8744|8701|8740|8684|8744|8701|8700|8617|577
1729508700000|2024-10-21 11:05:00|8744|8652|8748|8636|8760|8664|8728|8628|192
1729509000000|2024-10-21 11:10:00|8740|8644|8716|8684|8764|8684|8700|8617|0
1729509300000|2024-10-21 11:15:00||8693||8691||8693||8630|46
1729509600000|2024-10-21 11:20:00|8708|8625|8716|8630|8716|8691|8708|8617|0
1729509900000|2024-10-21 11:25:00||8635||8630||8645||8617|0
1729510200000|2024-10-21 11:30:00|8712|8625|8716|8693|8716|8693|8712|8617|77
1729510500000|2024-10-21 11:35:00|8712|8660|8716|8693|8716|8693|8712|8660|49
1729510800000|2024-10-21 11:40:00||8655||8693||8693||8655|0
1729511100000|2024-10-21 11:45:00||8665||8693||8693||8655|1
1729511400000|2024-10-21 11:50:00||8660||8693||8693||8650|0
1729511700000|2024-10-21 11:55:00||8665||8693||8693||8665|1
1729512900000|2024-10-21 12:15:00||8688||8690||8690||8688|15
1729513200000|2024-10-21 12:20:00||8688||8690||8693||8688|7
1729513500000|2024-10-21 12:25:00||8680||8680||8690||8680|51
1729513800000|2024-10-21 12:30:00||8685||8690||8690||8680|0
1729515000000|2024-10-21 12:50:00|||||||||1
1729515600000|2024-10-21 13:00:00|8712|8697|8712|8697|8716|8697|8712|8697|50
1729515900000|2024-10-21 13:05:00|8716||8716||8748||8716||0
1729516200000|2024-10-21 13:10:00|8744|8693|8715|8693|8748|8693|8715|8693|0
1729516500000|2024-10-21 13:15:00|8744|8702|8715|8702|8748|8702|8715|8702|11
1729516800000|2024-10-21 13:20:00|8732|8680|8730|8704|8764|8704|8710|8680|1010
1729517100000|2024-10-21 13:25:00|8706|8680|8688|8640|8764|8702|8665|8617|3848
1729517400000|2024-10-21 13:30:00|8680|8641|8726|8722|8729|8724|8623|8608|53951
1729517700000|2024-10-21 13:35:00|8724|8719|8665|8654|8731|8726|8661|8650|19497
1729518000000|2024-10-21 13:40:00|8664|8662|8682|8675|8682|8676|8646|8639|15302
1729518300000|2024-10-21 13:45:00|8683|8676|8683|8678|8687|8682|8675|8668|16237
1729518600000|2024-10-21 13:50:00|8687|8679|8666|8659|8689|8685|8666|8659|54131
1729518900000|2024-10-21 13:55:00|8668|8662|8651|8649|8668|8662|8650|8645|8485
1729519200000|2024-10-21 14:00:00|8650|8647|8648|8644|8658|8656|8644|8638|10858
1729519500000|2024-10-21 14:05:00|8649|8645|8646|8642|8653|8651|8643|8639|13492
1729519800000|2024-10-21 14:10:00|8645|8643|8642|8639|8648|8646|8636|8634|14245
1729520100000|2024-10-21 14:15:00|8641|8638|8643|8640|8654|8651|8633|8629|8854
1729520400000|2024-10-21 14:20:00|8644|8641|8642|8638|8647|8644|8638|8636|4825
1729520700000|2024-10-21 14:25:00|8641|8636|8618|8614|8642|8638|8618|8614|27480
1729521000000|2024-10-21 14:30:00|8619|8613|8617|8615|8619|8616|8606|8602|7297
1729521300000|2024-10-21 14:35:00|8619|8616|8624|8622|8628|8625|8613|8609|15498
1729521600000|2024-10-21 14:40:00|8622|8618|8622|8618|8627|8624|8618|8615|7048
1729521900000|2024-10-21 14:45:00|8621|8619|8617|8614|8625|8624|8609|8606|13916
1729522200000|2024-10-21 14:50:00|8616|8612|8608|8606|8616|8613|8605|8603|6869
1729522500000|2024-10-21 14:55:00|8607|8607|8612|8609|8619|8617|8605|8604|4094
1729522800000|2024-10-21 15:00:00|8611|8610|8607|8604|8627|8622|8604|8602|11010
1729523100000|2024-10-21 15:05:00|8606|8603|8597|8595|8607|8605|8594|8592|19754
1729523400000|2024-10-21 15:10:00|8595|8594|8604|8603|8608|8606|8595|8593|9270
1729523700000|2024-10-21 15:15:00|8605|8604|8604|8601|8610|8608|8601|8599|4062
1729524000000|2024-10-21 15:20:00|8603|8602|8599|8596|8604|8603|8597|8594|8963
1729524300000|2024-10-21 15:25:00|8598|8597|8594|8591|8607|8606|8593|8590|7970
1729524600000|2024-10-21 15:30:00|8592|8592|8602|8601|8604|8603|8592|8590|11533
1729524900000|2024-10-21 15:35:00|8603|8602|8607|8606|8608|8607|8600|8597|7353
1729525200000|2024-10-21 15:40:00|8608|8605|8621|8620|8621|8620|8606|8604|13042
1729525500000|2024-10-21 15:45:00|8620|8618|8627|8626|8627|8626|8617|8616|5393
1729525800000|2024-10-21 15:50:00|8628|8627|8631|8628|8635|8634|8624|8622|18774
1729526100000|2024-10-21 15:55:00|8633|8629|8638|8635|8643|8642|8632|8629|5959
1729526400000|2024-10-21 16:00:00|8639|8634|8636|8634|8640|8638|8629|8627|6233
1729526700000|2024-10-21 16:05:00|8637|8635|8639|8636|8639|8637|8629|8626|9371
1729527000000|2024-10-21 16:10:00|8640|8637|8632|8628|8640|8638|8630|8628|2549
1729527300000|2024-10-21 16:15:00|8631|8630|8627|8624|8632|8631|8626|8622|6253
1729527600000|2024-10-21 16:20:00|8626|8623|8619|8615|8629|8627|8618|8615|2505
1729527900000|2024-10-21 16:25:00|8620|8616|8621|8618|8623|8621|8617|8614|7152
1729528200000|2024-10-21 16:30:00|8620|8616|8628|8625|8633|8631|8619|8616|19449
1729528500000|2024-10-21 16:35:00|8627|8626|8624|8622|8631|8628|8621|8618|9850
1729528800000|2024-10-21 16:40:00|8623|8621|8621|8618|8625|8624|8617|8614|3052
1729529100000|2024-10-21 16:45:00|8620|8619|8615|8613|8621|8620|8613|8611|6923
1729529400000|2024-10-21 16:50:00|8613|8612|8617|8615|8620|8619|8613|8612|13594
1729529700000|2024-10-21 16:55:00|8616|8616|8624|8623|8626|8625|8614|8613|33111
1729530000000|2024-10-21 17:00:00|8625|8624|8624|8622|8633|8630|8623|8622|3336
1729530300000|2024-10-21 17:05:00|8623|8620|8630|8629|8632|8630|8622|8620|838
1729530600000|2024-10-21 17:10:00|8631|8630|8632|8631|8632|8631|8626|8624|2951
1729530900000|2024-10-21 17:15:00|8631|8629|8626|8623|8631|8629|8624|8622|8052
1729531200000|2024-10-21 17:20:00|8628|8624|8632|8630|8633|8632|8622|8620|3487
1729531500000|2024-10-21 17:25:00|8633|8629|8627|8624|8633|8631|8626|8624|1940
1729531800000|2024-10-21 17:30:00|8626|8623|8622|8620|8626|8623|8615|8611|14619
1729532100000|2024-10-21 17:35:00|8623|8619|8639|8635|8641|8637|8619|8616|16598
1729532400000|2024-10-21 17:40:00|8638|8638|8648|8645|8648|8645|8634|8634|12058
1729532700000|2024-10-21 17:45:00|8649|8646|8672|8670|8677|8675|8649|8646|20035
1729533000000|2024-10-21 17:50:00|8671|8671|8676|8673|8682|8680|8668|8665|18714
1729533300000|2024-10-21 17:55:00|8674|8671|8677|8674|8681|8680|8673|8669|12177
1729533600000|2024-10-21 18:00:00|8676|8673|8668|8666|8676|8673|8658|8657|19457
1729533900000|2024-10-21 18:05:00|8667|8665|8673|8671|8680|8678|8664|8662|20743
1729534200000|2024-10-21 18:10:00|8675|8672|8658|8655|8676|8675|8658|8654|19186
1729534500000|2024-10-21 18:15:00|8657|8656|8662|8659|8663|8659|8653|8651|62238
1729534800000|2024-10-21 18:20:00|8664|8660|8661|8659|8674|8672|8653|8652|16392
1729535100000|2024-10-21 18:25:00|8662|8660|8658|8656|8664|8662|8657|8656|9735
1729535400000|2024-10-21 18:30:00|8657|8657|8648|8644|8660|8658|8643|8639|43784
1729535700000|2024-10-21 18:35:00|8647|8645|8650|8648|8656|8653|8645|8642|7892
1729536000000|2024-10-21 18:40:00|8649|8647|8647|8644|8651|8649|8643|8641|4615
1729536300000|2024-10-21 18:45:00|8646|8643|8653|8649|8656|8654|8646|8643|11213
1729536600000|2024-10-21 18:50:00|8651|8648|8644|8642|8651|8650|8640|8639|10229
1729536900000|2024-10-21 18:55:00|8645|8643|8641|8639|8648|8647|8640|8638|5963
1729537200000|2024-10-21 19:00:00|8640|8640|8648|8645|8648|8646|8638|8636|6028
1729537500000|2024-10-21 19:05:00|8646|8644|8647|8645|8647|8646|8641|8640|17890
1729537800000|2024-10-21 19:10:00|8648|8646|8650|8648|8652|8651|8646|8645|3459
1729538100000|2024-10-21 19:15:00|8648|8647|8643|8641|8652|8649|8640|8637|9083
1729538400000|2024-10-21 19:20:00|8641|8640|8643|8642|8645|8644|8640|8637|8663
1729538700000|2024-10-21 19:25:00|8642|8641|8639|8637|8651|8650|8636|8635|23636
1729539000000|2024-10-21 19:30:00|8638|8635|8626|8624|8639|8638|8617|8615|31255
1729539300000|2024-10-21 19:35:00|8625|8625|8629|8626|8629|8626|8614|8613|34117
1729539600000|2024-10-21 19:40:00|8628|8627|8637|8634|8639|8637|8627|8627|45034
1729539900000|2024-10-21 19:45:00|8638|8635|8648|8645|8649|8647|8637|8635|27204
1729540200000|2024-10-21 19:50:00|8646|8639|8621|8620|8646|8645|8610|8606|125867
1729540500000|2024-10-21 19:55:00|8623|8621|8630|8629|8634|8633|8620|8618|152256
1729540800000|2024-10-21 20:00:00|||||||||27
1729542000000|2024-10-21 20:20:00|||||||||5
1729542300000|2024-10-21 20:25:00|8660|8611|8660|8611|8660|8611|8660|8611|0
1729542600000|2024-10-21 20:30:00||8601||8601||8601||8601|0
1729543200000|2024-10-21 20:40:00|||||||||1
1729543500000|2024-10-21 20:45:00||8610||8610||8610||8610|1
1729550700000|2024-10-21 22:45:00|||||||||3
1729551300000|2024-10-21 22:55:00|8700|8627|8700|8627|8700|8627|8700|8627|0
1729552800000|2024-10-21 23:20:00|||||||||19
1729553400000|2024-10-21 23:30:00|||||||||2
1729553700000|2024-10-21 23:35:00|8663||8663||8663||8663||74
1729584000000|2024-10-22 08:00:00|8687|8605|8636|8604|8782|8612|8636|8480|0
1729584300000|2024-10-22 08:05:00|8782|8608|8636|8604|8782|8608|8636|8600|0
1729584600000|2024-10-22 08:10:00|8640|8600|8640|8606|8684|8606|8636|8600|5
1729584900000|2024-10-22 08:15:00|8643|8604|8640|8606|8643|8606|8636|8604|0
1729585200000|2024-10-22 08:20:00|8636|8607|8636|8607|8643|8607|8636|8607|0
1729585500000|2024-10-22 08:25:00|8640|8604|8660|8620|8660|8620|8640|8604|44
1729585800000|2024-10-22 08:30:00|8656|8616|8656|8616|8656|8616|8656|8616|0
1729586100000|2024-10-22 08:35:00|8664|8620|8664|8620|8664|8620|8664|8616|0
1729586400000|2024-10-22 08:40:00|8660|8616|8660|8616|8660|8616|8660|8616|0
1729586700000|2024-10-22 08:45:00||8620||8620||8620||8620|0
1729587000000|2024-10-22 08:50:00|8664||8664||8664||8664||0
1729587300000|2024-10-22 08:55:00|8660|8616|8664|8617|8668|8617|8660|8616|0
1729587600000|2024-10-22 09:00:00|8680|8620|8684|8628|8699|8628|8680|8620|0
1729587900000|2024-10-22 09:05:00|8668|8624|8664|8624|8679|8624|8660|8620|0
1729588200000|2024-10-22 09:10:00|8660|8628|8668|8624|8677|8628|8660|8620|0
1729588500000|2024-10-22 09:15:00|8664|8620|8668|8624|8679|8624|8660|8620|46
1729588800000|2024-10-22 09:20:00|8664|8620|8668|8620|8675|8620|8655|8616|57
1729589100000|2024-10-22 09:25:00|8664|8617|8664|8617|8664|8620|8664|8617|0
1729589400000|2024-10-22 09:30:00||8616||8620||8620||8616|0
1729589700000|2024-10-22 09:35:00|8672|8617|8664|8620|8672|8620|8664|8616|0
1729590000000|2024-10-22 09:40:00|8660||8664||8676||8656||0
1729590300000|2024-10-22 09:45:00|8660|8616|8644|8600|8668|8620|8638|8600|92
1729590900000|2024-10-22 09:55:00|8648||8644||8648||8644||0
1729591200000|2024-10-22 10:00:00|8648||8644||8648||8644||0
1729591500000|2024-10-22 10:05:00|8645||8643||8645||8643||0
1729591800000|2024-10-22 10:10:00|8644||8644||8644||8643||0
1729592400000|2024-10-22 10:20:00|8656||8656||8656||8644||0
1729593000000|2024-10-22 10:30:00|8652||8660||8672||8652||0
1729593300000|2024-10-22 10:35:00|8656||8648||8660||8648||0
1729593600000|2024-10-22 10:40:00|8652||8652||8652||8652||0
1729593900000|2024-10-22 10:45:00|8660||8656||8660||8656||0
1729594200000|2024-10-22 10:50:00|8668||8652||8672||8644||0
1729594500000|2024-10-22 10:55:00|8644||8647||8664||8644||92
1729594800000|2024-10-22 11:00:00|8648||8649||8656||8647||1
1729595100000|2024-10-22 11:05:00|8648||8649||8649||8648||1
1729595400000|2024-10-22 11:10:00||8604||8604||8604||8604|46
1729595700000|2024-10-22 11:15:00|8635|8600|8649|8600|8649|8600|8635|8600|0
1729596300000|2024-10-22 11:25:00|8645||8619||8649||8619||0
1729597200000|2024-10-22 11:40:00|||||||||121
1729597500000|2024-10-22 11:45:00|||||||||410
1729599900000|2024-10-22 12:25:00|8616|8550|8619|8550|8619|8592|8600|8550|2958
1729600200000|2024-10-22 12:30:00|8616|8589|8619|8560|8619|8589|8615|8550|48
1729600500000|2024-10-22 12:35:00|8615|8589|8610|8560|8619|8589|8610|8556|48
1729600800000|2024-10-22 12:40:00|8615|8556|8615|8564|8615|8564|8610|8556|1
1729601100000|2024-10-22 12:45:00|8610|8560|8615|8564|8615|8564|8610|8556|70
1729601400000|2024-10-22 12:50:00|8610|8556|8614|8556|8615|8564|8610|8556|0
1729601700000|2024-10-22 12:55:00|8615|8552|8614|8560|8615|8560|8610|8552|0
1729602000000|2024-10-22 13:00:00|8610|8556|8609|8556|8614|8560|8605|8552|0
1729602300000|2024-10-22 13:05:00|8608|8560|8609|8561|8609|8572|8608|8550|304
1729602600000|2024-10-22 13:10:00||8550||8561||8561||8550|2
1729602900000|2024-10-22 13:15:00|||||||||8
1729603200000|2024-10-22 13:20:00||8567||8568||8568||8567|1
1729603500000|2024-10-22 13:25:00|8603|8572|8619|8550|8619|8572|8569|8550|2463
1729603800000|2024-10-22 13:30:00|8615|8561|8614|8607|8617|8614|8566|8557|34084
1729604100000|2024-10-22 13:35:00|8616|8611|8600|8596|8619|8614|8596|8591|7939
1729604400000|2024-10-22 13:40:00|8599|8593|8632|8628|8633|8628|8592|8588|10529
1729604700000|2024-10-22 13:45:00|8631|8629|8634|8630|8639|8637|8623|8618|11449
1729605000000|2024-10-22 13:50:00|8633|8632|8641|8638|8647|8645|8633|8632|12301
1729605300000|2024-10-22 13:55:00|8642|8640|8665|8662|8668|8662|8640|8636|12956
1729605600000|2024-10-22 14:00:00|8663|8659|8656|8654|8684|8681|8656|8654|22293
1729605900000|2024-10-22 14:05:00|8655|8652|8659|8657|8665|8664|8650|8647|25734
1729606200000|2024-10-22 14:10:00|8660|8658|8654|8653|8668|8665|8649|8644|31631
1729606500000|2024-10-22 14:15:00|8656|8652|8660|8659|8660|8659|8653|8650|15818
1729606800000|2024-10-22 14:20:00|8659|8658|8662|8659|8664|8662|8658|8655|7441
1729607100000|2024-10-22 14:25:00|8663|8660|8658|8655|8666|8665|8658|8655|16672
1729607400000|2024-10-22 14:30:00|8657|8652|8657|8655|8659|8657|8650|8648|12669
1729607700000|2024-10-22 14:35:00|8658|8653|8653|8651|8658|8657|8650|8648|25606
1729608000000|2024-10-22 14:40:00|8652|8650|8656|8654|8662|8660|8650|8649|12929
1729608300000|2024-10-22 14:45:00|8657|8653|8656|8655|8658|8657|8650|8649|10030
1729608600000|2024-10-22 14:50:00|8655|8654|8660|8658|8662|8661|8653|8652|6474
1729608900000|2024-10-22 14:55:00|8661|8660|8657|8655|8662|8661|8656|8654|4959
1729609200000|2024-10-22 15:00:00|8658|8656|8669|8668|8673|8672|8657|8655|13026
1729609500000|2024-10-22 15:05:00|8668|8667|8662|8660|8669|8667|8661|8660|6647
1729609800000|2024-10-22 15:10:00|8661|8659|8675|8673|8681|8678|8661|8659|12104
1729610100000|2024-10-22 15:15:00|8676|8672|8674|8672|8678|8676|8671|8667|6002
1729610400000|2024-10-22 15:20:00|8673|8670|8675|8673|8677|8675|8670|8668|7187
1729610700000|2024-10-22 15:25:00|8674|8674|8686|8684|8686|8684|8672|8671|12474
1729611000000|2024-10-22 15:30:00|8685|8685|8691|8689|8693|8692|8685|8684|7656
1729611300000|2024-10-22 15:35:00|8690|8688|8694|8691|8697|8695|8688|8685|13336
1729611600000|2024-10-22 15:40:00|8695|8692|8702|8700|8703|8701|8693|8690|21210
1729611900000|2024-10-22 15:45:00|8701|8701|8702|8699|8709|8708|8700|8699|10847
1729612200000|2024-10-22 15:50:00|8703|8701|8712|8710|8714|8713|8703|8701|10871
1729612500000|2024-10-22 15:55:00|8711|8711|8722|8721|8725|8723|8711|8711|22648
1729612800000|2024-10-22 16:00:00|8723|8720|8728|8726|8733|8730|8721|8719|16525
1729613100000|2024-10-22 16:05:00|8727|8727|8732|8728|8733|8731|8727|8726|9951
1729613400000|2024-10-22 16:10:00|8731|8729|8727|8724|8731|8730|8716|8715|33241
1729613700000|2024-10-22 16:15:00|8726|8727|8731|8728|8734|8732|8726|8725|3906
1729614000000|2024-10-22 16:20:00|8730|8729|8730|8728|8735|8733|8728|8727|7252
1729614300000|2024-10-22 16:25:00|8729|8727|8711|8709|8729|8727|8708|8707|13678
1729614600000|2024-10-22 16:30:00|8710|8708|8719|8718|8726|8725|8710|8708|7315
1729614900000|2024-10-22 16:35:00|8721|8719|8716|8714|8722|8719|8712|8709|6231
1729615200000|2024-10-22 16:40:00|8717|8715|8709|8706|8718|8716|8709|8706|5456
1729615500000|2024-10-22 16:45:00|8711|8708|8719|8717|8722|8720|8711|8708|8800
1729615800000|2024-10-22 16:50:00|8721|8718|8729|8728|8731|8730|8714|8712|11140
1729616100000|2024-10-22 16:55:00|8728|8727|8739|8736|8740|8738|8728|8727|12540
1729616400000|2024-10-22 17:00:00|8740|8737|8734|8733|8742|8740|8731|8729|10512
1729616700000|2024-10-22 17:05:00|8735|8734|8749|8747|8749|8747|8734|8732|8968
1729617000000|2024-10-22 17:10:00|8748|8745|8746|8744|8749|8747|8742|8740|6912
1729617300000|2024-10-22 17:15:00|8745|8743|8733|8732|8745|8744|8733|8731|9744
1729617600000|2024-10-22 17:20:00|8732|8731|8733|8731|8736|8734|8730|8728|7876
1729617900000|2024-10-22 17:25:00|8734|8732|8741|8740|8745|8743|8734|8732|8024
1729618200000|2024-10-22 17:30:00|8742|8741|8740|8737|8743|8742|8737|8735|7111
1729618500000|2024-10-22 17:35:00|8741|8739|8733|8731|8744|8743|8733|8731|8333
1729618800000|2024-10-22 17:40:00|8732|8732|8735|8734|8741|8740|8731|8729|11936
1729619100000|2024-10-22 17:45:00|8734|8731|8736|8734|8739|8738|8733|8731|6827
1729619400000|2024-10-22 17:50:00|8735|8735|8746|8745|8746|8745|8735|8735|18173
1729619700000|2024-10-22 17:55:00|8747|8746|8751|8749|8753|8751|8739|8738|22111
1729620000000|2024-10-22 18:00:00|8750|8747|8759|8757|8760|8759|8750|8747|14638
1729620300000|2024-10-22 18:05:00|8758|8758|8757|8754|8766|8765|8755|8753|23031
1729620600000|2024-10-22 18:10:00|8756|8755|8755|8754|8766|8765|8755|8753|5867
1729620900000|2024-10-22 18:15:00|8756|8755|8762|8760|8764|8763|8756|8755|10904
1729621200000|2024-10-22 18:20:00|8761|8759|8758|8757|8761|8759|8750|8748|15216
1729621500000|2024-10-22 18:25:00|8757|8755|8750|8748|8760|8758|8750|8748|6026
1729621800000|2024-10-22 18:30:00|8749|8747|8761|8759|8764|8761|8748|8747|17223
1729622100000|2024-10-22 18:35:00|8762|8760|8765|8764|8769|8768|8762|8760|9602
1729622400000|2024-10-22 18:40:00|8767|8765|8766|8764|8769|8767|8765|8764|8370
1729622700000|2024-10-22 18:45:00|8767|8765|8767|8765|8772|8770|8767|8765|5566
1729623000000|2024-10-22 18:50:00|8768|8766|8769|8768|8773|8772|8767|8765|18855
1729623300000|2024-10-22 18:55:00|8770|8769|8773|8771|8775|8774|8770|8768|13050
1729623600000|2024-10-22 19:00:00|8771|8770|8772|8771|8773|8772|8767|8766|8226
1729623900000|2024-10-22 19:05:00|8773|8772|8774|8773|8780|8778|8771|8769|13151
1729624200000|2024-10-22 19:10:00|8775|8774|8781|8780|8784|8783|8775|8774|17959
1729624500000|2024-10-22 19:15:00|8782|8779|8785|8783|8786|8785|8777|8775|9181
1729624800000|2024-10-22 19:20:00|8786|8784|8796|8793|8797|8795|8783|8782|56524
1729625100000|2024-10-22 19:25:00|8794|8792|8795|8794|8803|8802|8792|8791|106325
1729625400000|2024-10-22 19:30:00|8796|8795|8806|8804|8810|8809|8795|8794|32057
1729625700000|2024-10-22 19:35:00|8807|8805|8806|8804|8814|8812|8805|8803|30843
1729626000000|2024-10-22 19:40:00|8807|8805|8811|8809|8812|8810|8803|8801|26730
1729626300000|2024-10-22 19:45:00|8810|8810|8817|8816|8817|8816|8809|8807|48071
1729626600000|2024-10-22 19:50:00|8816|8813|8826|8824|8835|8834|8804|8803|168172
1729626900000|2024-10-22 19:55:00|8825|8825|8817|8816|8836|8835|8816|8815|223597
1729627200000|2024-10-22 20:00:00|8818|8722|8806|8760|8818|8760|8760|8722|1210071
1729627500000|2024-10-22 20:05:00|8812|8761|8812|8761|8812|8807|8812|8761|1468
1729629300000|2024-10-22 20:35:00|||||||||20
1729629900000|2024-10-22 20:45:00|8811|8774|8811|8774|8811|8774|8811|8774|0
1729631100000|2024-10-22 21:05:00|||||||||1
1729631400000|2024-10-22 21:10:00|8812|8761|8812|8761|8812|8761|8812|8761|0
1729631700000|2024-10-22 21:15:00|||||||||105
1729632000000|2024-10-22 21:20:00|||||||||169
1729632300000|2024-10-22 21:25:00|||||||||3
1729632900000|2024-10-22 21:35:00|||||||||9
1729633800000|2024-10-22 21:50:00|||||||||10
1729634100000|2024-10-22 21:55:00||8806||8760||8806||8760|0
1729634400000|2024-10-22 22:00:00|||||||||153
1729634700000|2024-10-22 22:05:00|||||||||49
1729635300000|2024-10-22 22:15:00||8790||8790||8790||8790|92
1729635600000|2024-10-22 22:20:00||8795||8795||8795||8795|0
1729635900000|2024-10-22 22:25:00|||||||||39
1729636800000|2024-10-22 22:40:00|||||||||1
1729637400000|2024-10-22 22:50:00|||||||||25
1729638900000|2024-10-22 23:15:00|||||||||318
1729639500000|2024-10-22 23:25:00|||||||||18
1729639800000|2024-10-22 23:30:00||8796||8795||8807||8795|0
1729640400000|2024-10-22 23:40:00|||||||||1
1729640700000|2024-10-22 23:45:00|||||||||34
1729670400000|2024-10-23 08:00:00|8839|8773|8840|8804|8840|8808|8824|8760|0
1729670700000|2024-10-23 08:05:00||8808||8804||8808||8804|0
1729671000000|2024-10-23 08:10:00|8844|8800|8852|8804|8860|8808|8844|8800|0
1729671300000|2024-10-23 08:15:00|8844|8800|8848|8804|8848|8808|8844|8800|0
1729671600000|2024-10-23 08:20:00|8844|8788|8844|8804|8844|8804|8844|8788|0
1729671900000|2024-10-23 08:25:00|8848||8848||8848||8848||0
1729672200000|2024-10-23 08:30:00|8844|8800|8844|8804|8844|8804|8844|8800|0
1729672500000|2024-10-23 08:35:00|8848|8808|8848|8808|8848|8808|8848|8804|1
1729672800000|2024-10-23 08:40:00||8804||8808||8808||8804|0
1729673100000|2024-10-23 08:45:00|8844|8816|8844|8816|8848|8816|8844|8816|2
1729673400000|2024-10-23 08:50:00|8839|8812|8825|8804|8882|8812|8825|8796|101
1729673700000|2024-10-23 08:55:00|8816|8800|8816|8764|8816|8808|8816|8764|92
1729674000000|2024-10-23 09:00:00|8824||8824||8825||8824||0
1729674300000|2024-10-23 09:05:00|8825||8824||8825||8824||0
1729674600000|2024-10-23 09:10:00|8820||8820||8824||8820||0
1729674900000|2024-10-23 09:15:00|8824||8824||8824||8824||0
1729675200000|2024-10-23 09:20:00||8760||8760||8760||8760|1
1729675500000|2024-10-23 09:25:00|8836||8824||8836||8824||0
1729676100000|2024-10-23 09:35:00||8764||8764||8764||8764|0
1729677000000|2024-10-23 09:50:00||8760||8760||8760||8760|11
1729677900000|2024-10-23 10:05:00|8882||8882||8882||8882||1
1729678200000|2024-10-23 10:10:00|8824||8824||8824||8824||2
1729678800000|2024-10-23 10:20:00|8808||8808||8820||8808||0
1729680000000|2024-10-23 10:40:00|8815||8804||8815||8804||0
1729680600000|2024-10-23 10:50:00|8811||8800||8811||8800||0
1729680900000|2024-10-23 10:55:00|8844||8840||8844||8840||0
1729681200000|2024-10-23 11:00:00|8812||8800||8812||8800||11
1729682100000|2024-10-23 11:15:00|||||||||1
1729682700000|2024-10-23 11:25:00|8797||8800||8800||8797||0
1729683900000|2024-10-23 11:45:00||8764||8764||8764||8760|0
1729684200000|2024-10-23 11:50:00||8760||8760||8760||8760|0
1729685100000|2024-10-23 12:05:00|||||||||10
1729685400000|2024-10-23 12:10:00|||||||||100
1729686600000|2024-10-23 12:30:00|||||||||46
1729686900000|2024-10-23 12:35:00||8780||8780||8780||8780|40
1729687200000|2024-10-23 12:40:00|||||||||56
1729687500000|2024-10-23 12:45:00|||||||||70
1729688400000|2024-10-23 13:00:00|||||||||61
1729688700000|2024-10-23 13:05:00|8797||8797||8797||8796||0
1729689300000|2024-10-23 13:15:00|||||||||48
1729689600000|2024-10-23 13:20:00|||||||||322
1729689900000|2024-10-23 13:25:00|8812|8784|8812|8780|8812|8797|8812|8780|579
1729690200000|2024-10-23 13:30:00|8811|8800|8826|8819|8834|8830|8802|8794|89138
1729690500000|2024-10-23 13:35:00|8824|8812|8810|8807|8824|8814|8800|8791|28520
1729690800000|2024-10-23 13:40:00|8809|8806|8807|8804|8809|8806|8790|8786|30263
1729691100000|2024-10-23 13:45:00|8805|8805|8805|8802|8813|8809|8798|8795|10921
1729691400000|2024-10-23 13:50:00|8803|8801|8798|8796|8807|8806|8795|8790|21052
1729691700000|2024-10-23 13:55:00|8797|8793|8819|8816|8824|8820|8796|8792|35163
1729692000000|2024-10-23 14:00:00|8820|8817|8829|8827|8834|8831|8812|8807|29196
1729692300000|2024-10-23 14:05:00|8828|8824|8826|8824|8839|8837|8821|8819|30962
1729692600000|2024-10-23 14:10:00|8825|8822|8814|8811|8826|8822|8813|8809|10730
1729692900000|2024-10-23 14:15:00|8813|8809|8798|8795|8814|8812|8796|8794|12462
1729693200000|2024-10-23 14:20:00|8797|8797|8796|8794|8801|8799|8789|8787|15761
1729693500000|2024-10-23 14:25:00|8794|8793|8787|8783|8797|8795|8786|8783|13636
1729693800000|2024-10-23 14:30:00|8786|8782|8779|8778|8791|8790|8779|8776|21371
1729694100000|2024-10-23 14:35:00|8778|8777|8786|8783|8786|8783|8770|8769|13469
1729694400000|2024-10-23 14:40:00|8787|8784|8803|8800|8804|8801|8787|8784|30377
1729694700000|2024-10-23 14:45:00|8804|8801|8797|8794|8806|8805|8795|8791|10035
1729695000000|2024-10-23 14:50:00|8796|8792|8778|8776|8797|8796|8778|8775|27401
1729695300000|2024-10-23 14:55:00|8779|8777|8789|8786|8790|8789|8779|8776|19322
1729695600000|2024-10-23 15:00:00|8787|8785|8778|8776|8788|8787|8768|8766|23143
1729695900000|2024-10-23 15:05:00|8779|8777|8773|8770|8779|8778|8768|8766|11005
1729696200000|2024-10-23 15:10:00|8772|8769|8761|8759|8776|8773|8759|8757|29762
1729696500000|2024-10-23 15:15:00|8760|8758|8768|8766|8771|8770|8757|8756|13624
1729696800000|2024-10-23 15:20:00|8767|8765|8766|8765|8767|8766|8757|8755|19896
1729697100000|2024-10-23 15:25:00|8767|8764|8755|8753|8770|8768|8755|8753|10652
1729697400000|2024-10-23 15:30:00|8754|8754|8748|8746|8760|8758|8745|8744|11353
1729697700000|2024-10-23 15:35:00|8747|8744|8764|8763|8765|8763|8746|8743|25094
1729698000000|2024-10-23 15:40:00|8765|8762|8778|8776|8778|8777|8764|8762|7371
1729698300000|2024-10-23 15:45:00|8779|8777|8784|8782|8785|8784|8779|8777|9618
1729698600000|2024-10-23 15:50:00|8785|8783|8790|8788|8791|8789|8782|8780|8758
1729698900000|2024-10-23 15:55:00|8789|8787|8787|8786|8792|8791|8784|8782|5286
1729699200000|2024-10-23 16:00:00|8786|8785|8781|8779|8788|8787|8777|8776|12350
1729699500000|2024-10-23 16:05:00|8780|8780|8781|8779|8785|8783|8779|8777|7306
1729699800000|2024-10-23 16:10:00|8782|8780|8778|8777|8785|8783|8776|8775|4663
1729700100000|2024-10-23 16:15:00|8779|8778|8782|8781|8785|8783|8776|8774|8093
1729700400000|2024-10-23 16:20:00|8781|8780|8776|8775|8782|8781|8774|8771|9496
1729700700000|2024-10-23 16:25:00|8775|8774|8778|8776|8784|8782|8773|8771|11115
1729701000000|2024-10-23 16:30:00|8777|8777|8776|8774|8781|8780|8772|8771|10188
1729701300000|2024-10-23 16:35:00|8775|8775|8777|8775|8781|8780|8775|8774|6445
1729701600000|2024-10-23 16:40:00|8776|8776|8775|8773|8778|8777|8772|8771|5716
1729701900000|2024-10-23 16:45:00|8774|8774|8779|8778|8780|8779|8773|8772|9401
1729702200000|2024-10-23 16:50:00|8780|8779|8780|8779|8781|8779|8774|8773|3975
1729702500000|2024-10-23 16:55:00|8779|8778|8779|8778|8781|8780|8774|8772|8351
1729702800000|2024-10-23 17:00:00|8780|8779|8768|8767|8786|8783|8766|8764|15903
1729703100000|2024-10-23 17:05:00|8767|8766|8769|8767|8770|8768|8766|8763|16350
1729703400000|2024-10-23 17:10:00|8770|8768|8777|8775|8777|8775|8769|8767|14019
1729703700000|2024-10-23 17:15:00|8778|8776|8774|8773|8781|8780|8774|8772|12623
1729704000000|2024-10-23 17:20:00|8775|8774|8779|8777|8779|8778|8770|8769|22621
1729704300000|2024-10-23 17:25:00|8777|8776|8781|8780|8781|8780|8776|8773|15029
1729704600000|2024-10-23 17:30:00|8780|8779|8775|8773|8783|8782|8774|8771|15213
1729704900000|2024-10-23 17:35:00|8774|8772|8777|8776|8777|8776|8773|8772|7148
1729705200000|2024-10-23 17:40:00|8778|8777|8778|8776|8780|8779|8775|8773|18306
1729705500000|2024-10-23 17:45:00|8777|8775|8779|8777|8780|8779|8776|8775|5446
1729705800000|2024-10-23 17:50:00|8778|8778|8777|8774|8783|8782|8774|8773|6763
1729706100000|2024-10-23 17:55:00|8776|8775|8778|8776|8780|8778|8775|8774|6953
1729706400000|2024-10-23 18:00:00|8776|8775|8757|8757|8776|8775|8757|8756|10145
1729706700000|2024-10-23 18:05:00|8756|8755|8748|8746|8757|8756|8747|8746|12653
1729707000000|2024-10-23 18:10:00|8749|8747|8746|8744|8749|8748|8741|8740|8279
1729707300000|2024-10-23 18:15:00|8745|8745|8738|8737|8745|8745|8735|8734|9056
1729707600000|2024-10-23 18:20:00|8739|8738|8746|8745|8751|8749|8738|8736|14536
1729707900000|2024-10-23 18:25:00|8745|8743|8742|8740|8748|8747|8741|8740|14094
1729708200000|2024-10-23 18:30:00|8741|8739|8745|8742|8748|8746|8738|8737|9898
1729708500000|2024-10-23 18:35:00|8744|8744|8751|8750|8751|8750|8743|8742|11036
1729708800000|2024-10-23 18:40:00|8750|8749|8751|8750|8752|8751|8749|8748|12471
1729709100000|2024-10-23 18:45:00|8752|8751|8750|8749|8753|8752|8750|8749|10345
1729709400000|2024-10-23 18:50:00|8751|8750|8751|8749|8752|8751|8749|8748|7161
1729709700000|2024-10-23 18:55:00|8750|8750|8748|8747|8751|8750|8743|8741|15263
1729710000000|2024-10-23 19:00:00|8747|8746|8755|8754|8758|8757|8746|8745|15537
1729710300000|2024-10-23 19:05:00|8756|8755|8752|8751|8758|8756|8752|8750|23844
1729710600000|2024-10-23 19:10:00|8753|8752|8749|8748|8753|8752|8745|8744|11537
1729710900000|2024-10-23 19:15:00|8748|8746|8749|8748|8751|8750|8745|8743|11235
1729711200000|2024-10-23 19:20:00|8748|8747|8745|8744|8751|8749|8741|8739|24846
1729711500000|2024-10-23 19:25:00|8744|8743|8736|8735|8745|8744|8735|8733|21973
1729711800000|2024-10-23 19:30:00|8735|8734|8734|8733|8736|8735|8731|8730|18882
1729712100000|2024-10-23 19:35:00|8733|8731|8734|8733|8734|8733|8726|8725|18485
1729712400000|2024-10-23 19:40:00|8733|8732|8743|8742|8745|8744|8733|8732|19791
1729712700000|2024-10-23 19:45:00|8742|8741|8736|8735|8743|8742|8730|8729|21144
1729713000000|2024-10-23 19:50:00|8737|8736|8721|8719|8738|8737|8720|8719|72984
1729713300000|2024-10-23 19:55:00|8722|8718|8725|8724|8730|8729|8715|8714|180514
1729713600000|2024-10-23 20:00:00|8724|8723|8724|8723|8724|8723|8724|8723|846566
1729713900000|2024-10-23 20:05:00|8723|8719|8724|8703|8726|8719|8723|8702|1532
1729714200000|2024-10-23 20:10:00|8723||8723||8724||8718||0
1729714500000|2024-10-23 20:15:00|8724||8724||8724||8724||227
1729714800000|2024-10-23 20:20:00|||||||||32
1729715100000|2024-10-23 20:25:00|8723|8704|8722|8703|8723|8704|8722|8703|843
1729716000000|2024-10-23 20:40:00|||||||||100
1729716300000|2024-10-23 20:45:00|||||||||5
1729716900000|2024-10-23 20:55:00|8712|8704|8722|8703|8722|8704|8712|8703|726
1729717800000|2024-10-23 21:10:00|||||||||94
1729718100000|2024-10-23 21:15:00|8704|8702|8722|8702|8722|8702|8704|8702|357
1729719000000|2024-10-23 21:30:00|||||||||10
1729719300000|2024-10-23 21:35:00|||||||||100
1729719600000|2024-10-23 21:40:00|8723||8723||8723||8723||191
1729719900000|2024-10-23 21:45:00||8650||8650||8650||8650|15
1729720200000|2024-10-23 21:50:00|||||||||89
1729720500000|2024-10-23 21:55:00|||||||||1
1729720800000|2024-10-23 22:00:00|8719||8702||8719||8702||0
1729721100000|2024-10-23 22:05:00|||||||||13
1729721700000|2024-10-23 22:15:00|||||||||86
1729722300000|2024-10-23 22:25:00|8695|8695|8695|8675|8695|8695|8695|8650|890
1729722600000|2024-10-23 22:30:00|8722||8695||8722||8695||510
1729722900000|2024-10-23 22:35:00|8722||8723||8723||8722||200
1729724100000|2024-10-23 22:55:00|||||||||12
1729724700000|2024-10-23 23:05:00|||||||||2
1729725300000|2024-10-23 23:15:00|||||||||12
1729725600000|2024-10-23 23:20:00|8745||8723||8745||8723||0
1729725900000|2024-10-23 23:25:00|8722||8722||8722||8722||0
1729727100000|2024-10-23 23:45:00|8723||8722||8723||8722||0
1729756800000|2024-10-24 08:00:00|8746|8650|8724|8650|8765|8650|8720|8650|0
1729757100000|2024-10-24 08:05:00|8720|8656|8712|8656|8720|8656|8712|8656|5
1729757400000|2024-10-24 08:10:00|||||||||1
1729757700000|2024-10-24 08:15:00|8716||8712||8716||8712||0
1729758000000|2024-10-24 08:20:00|8720||8712||8720||8712||0
1729758300000|2024-10-24 08:25:00|8723||8723||8723||8723||0
1729758600000|2024-10-24 08:30:00|8728|8650|8716|8658|8882|8658|8716|8650|0
1729758900000|2024-10-24 08:35:00|8712||8712||8712||8712||0
1729759500000|2024-10-24 08:45:00|8716|8659|8716|8659|8716|8659|8716|8659|0
1729759800000|2024-10-24 08:50:00|8720||8720||8720||8720||0
1729760100000|2024-10-24 08:55:00|8716||8720||8721||8716||0
1729760400000|2024-10-24 09:00:00|8721|8660|8721|8660|8721|8660|8721|8660|0
1729760700000|2024-10-24 09:05:00|8720||8720||8720||8720||0
1729761300000|2024-10-24 09:15:00|||||||||8
1729761900000|2024-10-24 09:25:00|8716||8716||8720||8704||0
1729762200000|2024-10-24 09:30:00|8720|8650|8712|8662|8720|8662|8712|8650|0
1729762500000|2024-10-24 09:35:00|8716|8650|8716|8662|8716|8662|8716|8650|0
1729762800000|2024-10-24 09:40:00|8712||8712||8712||8712||0
1729763100000|2024-10-24 09:45:00|8716|8663|8708|8663|8716|8663|8708|8663|0
1729764300000|2024-10-24 10:05:00|8712||8712||8712||8712||0
1729765800000|2024-10-24 10:30:00|8720|8666|8712|8666|8720|8666|8708|8666|0
1729766100000|2024-10-24 10:35:00|8708||8708||8708||8708||0
1729766700000|2024-10-24 10:45:00|8720|8667|8713|8681|8720|8681|8708|8667|1
1729767000000|2024-10-24 10:50:00|8714||8713||8714||8713||0
1729767300000|2024-10-24 10:55:00|8712||8713||8713||8712||0
1729767600000|2024-10-24 11:00:00||8682||8682||8682||8650|10
1729767900000|2024-10-24 11:05:00||8665||8682||8682||8664|0
1729768800000|2024-10-24 11:20:00|8716||8712||8720||8712||0
1729769100000|2024-10-24 11:25:00|8716|8685|8716|8700|8716|8700|8712|8685|181
1729769400000|2024-10-24 11:30:00|8720||8716||8720||8716||0
1729769700000|2024-10-24 11:35:00|8719||8716||8719||8716||0
1729770300000|2024-10-24 11:45:00|8727||8726||8727||8716||1
1729770600000|2024-10-24 11:50:00|8727||8727||8727||8727||2
1729773000000|2024-10-24 12:30:00|8745|8705|8746|8705|8746|8705|8745|8705|6
1729773600000|2024-10-24 12:40:00|8733||8733||8733||8733||10
1729773900000|2024-10-24 12:45:00|8746||8732||8746||8732||0
1729774200000|2024-10-24 12:50:00|8733||8732||8733||8732||0
1729775100000|2024-10-24 13:05:00|||||||||1
1729775400000|2024-10-24 13:10:00||8708||8708||8708||8708|0
1729775700000|2024-10-24 13:15:00||8709||8709||8709||8709|0
1729776000000|2024-10-24 13:20:00|8734|8705|8744|8705|8744|8720|8732|8705|165
1729776300000|2024-10-24 13:25:00|8749|8727|8773|8749|8773|8754|8749|8700|2868
1729776600000|2024-10-24 13:30:00|8750|8752|8832|8826|8923|8912|8750|8749|211716
1729776900000|2024-10-24 13:35:00|8833|8827|8829|8818|8846|8829|8785|8782|20000
1729777200000|2024-10-24 13:40:00|8821|8816|8828|8824|8845|8836|8809|8803|19947
1729777500000|2024-10-24 13:45:00|8829|8820|8819|8814|8831|8827|8804|8798|24129
1729777800000|2024-10-24 13:50:00|8817|8816|8852|8850|8869|8865|8814|8811|79662
1729778100000|2024-10-24 13:55:00|8851|8851|8857|8851|8866|8863|8844|8840|79182
1729778400000|2024-10-24 14:00:00|8852|8849|8875|8871|8888|8885|8848|8838|34192
1729778700000|2024-10-24 14:05:00|8874|8869|8884|8881|8890|8888|8872|8867|22626
1729779000000|2024-10-24 14:10:00|8885|8882|8883|8880|8893|8890|8876|8873|43802
1729779300000|2024-10-24 14:15:00|8882|8879|8889|8885|8892|8889|8874|8870|68855
1729779600000|2024-10-24 14:20:00|8891|8887|8904|8903|8909|8908|8891|8887|26626
1729779900000|2024-10-24 14:25:00|8903|8902|8911|8909|8914|8912|8891|8887|41079
1729780200000|2024-10-24 14:30:00|8910|8908|8910|8908|8911|8910|8904|8901|24803
1729780500000|2024-10-24 14:35:00|8909|8909|8921|8920|8921|8920|8906|8904|35823
1729780800000|2024-10-24 14:40:00|8922|8921|8911|8908|8922|8921|8909|8906|29346
1729781100000|2024-10-24 14:45:00|8909|8907|8902|8901|8913|8912|8902|8901|40499
1729781400000|2024-10-24 14:50:00|8904|8902|8889|8887|8905|8904|8876|8873|46263
1729781700000|2024-10-24 14:55:00|8888|8886|8887|8883|8902|8900|8887|8883|9225
1729782000000|2024-10-24 15:00:00|8885|8882|8882|8880|8890|8889|8881|8877|31489
1729782300000|2024-10-24 15:05:00|8883|8881|8890|8886|8894|8892|8883|8881|14160
1729782600000|2024-10-24 15:10:00|8889|8888|8887|8886|8895|8893|8885|8881|29682
1729782900000|2024-10-24 15:15:00|8888|8887|8886|8885|8894|8892|8882|8879|15111
1729783200000|2024-10-24 15:20:00|8885|8884|8889|8887|8891|8890|8884|8883|10631
1729783500000|2024-10-24 15:25:00|8888|8888|8886|8884|8890|8888|8883|8882|64889
1729783800000|2024-10-24 15:30:00|8885|8883|8872|8870|8886|8884|8870|8869|15540
1729784100000|2024-10-24 15:35:00|8871|8871|8881|8878|8890|8889|8871|8871|20202
1729784400000|2024-10-24 15:40:00|8882|8879|8890|8889|8890|8889|8878|8876|12481
1729784700000|2024-10-24 15:45:00|8889|8888|8887|8886|8896|8894|8885|8884|29273
1729785000000|2024-10-24 15:50:00|8886|8885|8888|8887|8893|8891|8875|8873|45274
1729785300000|2024-10-24 15:55:00|8887|8886|8887|8885|8898|8897|8886|8884|10697
1729785600000|2024-10-24 16:00:00|8886|8886|8884|8883|8888|8886|8880|8879|40629
1729785900000|2024-10-24 16:05:00|8883|8882|8860|8857|8884|8882|8857|8856|31520
1729786200000|2024-10-24 16:10:00|8859|8856|8862|8859|8869|8866|8847|8845|25544
1729786500000|2024-10-24 16:15:00|8861|8860|8866|8865|8866|8865|8859|8856|13098
1729786800000|2024-10-24 16:20:00|8867|8866|8870|8868|8871|8870|8865|8864|23027
1729787100000|2024-10-24 16:25:00|8869|8869|8873|8872|8875|8874|8865|8863|12854
1729787400000|2024-10-24 16:30:00|8874|8871|8883|8881|8884|8882|8873|8870|13109
1729787700000|2024-10-24 16:35:00|8884|8882|8879|8878|8884|8882|8875|8873|17461
1729788000000|2024-10-24 16:40:00|8878|8877|8876|8875|8880|8879|8874|8873|6824
1729788300000|2024-10-24 16:45:00|8877|8876|8885|8884|8885|8884|8876|8875|15821
1729788600000|2024-10-24 16:50:00|8884|8883|8887|8885|8890|8888|8880|8878|13085
1729788900000|2024-10-24 16:55:00|8886|8884|8886|8885|8889|8888|8883|8881|5717
1729789200000|2024-10-24 17:00:00|8885|8884|8880|8878|8885|8884|8874|8873|48980
1729789500000|2024-10-24 17:05:00|8879|8877|8877|8876|8879|8877|8875|8873|13155
1729789800000|2024-10-24 17:10:00|8876|8875|8876|8875|8883|8881|8876|8875|12013
1729790100000|2024-10-24 17:15:00|8877|8876|8876|8875|8878|8877|8874|8872|14537
1729790400000|2024-10-24 17:20:00|8875|8874|8876|8875|8879|8878|8875|8874|7272
1729790700000|2024-10-24 17:25:00|8875|8876|8876|8875|8877|8876|8875|8874|12999
1729791000000|2024-10-24 17:30:00|8877|8876|8873|8871|8877|8876|8873|8871|84339
1729791300000|2024-10-24 17:35:00|8872|8870|8877|8875|8883|8881|8871|8870|12170
1729791600000|2024-10-24 17:40:00|8876|8876|8884|8883|8888|8886|8876|8875|11812
1729791900000|2024-10-24 17:45:00|8885|8884|8884|8881|8886|8884|8881|8878|13758
1729792200000|2024-10-24 17:50:00|8883|8882|8884|8882|8887|8886|8881|8879|15135
1729792500000|2024-10-24 17:55:00|8883|8883|8876|8874|8886|8884|8876|8874|8846
1729792800000|2024-10-24 18:00:00|8875|8875|8876|8875|8878|8877|8874|8873|22741
1729793100000|2024-10-24 18:05:00|8877|8876|8876|8875|8878|8877|8875|8873|10340
1729793400000|2024-10-24 18:10:00|8875|8874|8879|8878|8880|8879|8875|8874|8717
1729793700000|2024-10-24 18:15:00|8878|8877|8882|8880|8884|8882|8878|8877|5865
1729794000000|2024-10-24 18:20:00|8881|8881|8891|8890|8893|8892|8881|8879|16884
1729794300000|2024-10-24 18:25:00|8890|8889|8898|8896|8898|8897|8890|8889|18111
1729794600000|2024-10-24 18:30:00|8899|8897|8897|8895|8903|8901|8894|8893|35900
1729794900000|2024-10-24 18:35:00|8896|8894|8898|8897|8901|8900|8892|8890|9189
1729795200000|2024-10-24 18:40:00|8897|8896|8895|8894|8898|8896|8889|8887|8035
1729795500000|2024-10-24 18:45:00|8894|8893|8895|8894|8897|8896|8890|8889|25271
1729795800000|2024-10-24 18:50:00|8896|8895|8899|8898|8900|8899|8895|8893|6339
1729796100000|2024-10-24 18:55:00|8898|8897|8904|8903|8905|8904|8898|8897|20087
1729796400000|2024-10-24 19:00:00|8905|8904|8892|8891|8906|8905|8890|8888|17825
1729796700000|2024-10-24 19:05:00|8891|8890|8894|8893|8895|8894|8884|8883|7067
1729797000000|2024-10-24 19:10:00|8895|8894|8885|8884|8897|8896|8885|8884|10246
1729797300000|2024-10-24 19:15:00|8884|8883|8893|8891|8893|8892|8884|8883|6664
1729797600000|2024-10-24 19:20:00|8892|8892|8895|8893|8898|8897|8890|8889|29939
1729797900000|2024-10-24 19:25:00|8894|8894|8898|8897|8902|8901|8894|8894|33425
1729798200000|2024-10-24 19:30:00|8897|8896|8893|8891|8898|8897|8891|8889|21087
1729798500000|2024-10-24 19:35:00|8894|8892|8892|8890|8900|8898|8888|8887|48112
1729798800000|2024-10-24 19:40:00|8891|8891|8883|8882|8893|8892|8876|8875|71652
1729799100000|2024-10-24 19:45:00|8884|8883|8890|8889|8893|8892|8882|8881|105626
1729799400000|2024-10-24 19:50:00|8891|8890|8886|8884|8892|8890|8879|8878|168420
1729799700000|2024-10-24 19:55:00|8879|8875|8877|8876|8885|8884|8876|8875|241889
1729800000000|2024-10-24 20:00:00|8878|8875|8901|8871|8950|8901|8878|8871|972461
1729800300000|2024-10-24 20:05:00||8886||8871||8886||8871|1126
1729800600000|2024-10-24 20:10:00||8886||8886||8886||8872|492
1729802700000|2024-10-24 20:45:00|8900|8872|8899|8872|8900|8872|8899|8872|218
1729803300000|2024-10-24 20:55:00|||||||||5
1729803600000|2024-10-24 21:00:00|8896||8896||8896||8896||4
1729803900000|2024-10-24 21:05:00|8895||8895||8895||8895||24
1729804800000|2024-10-24 21:20:00|8885|8800|8885|8800|8885|8800|8885|8800|278
1729805100000|2024-10-24 21:25:00|8893||8893||8893||8893||0
1729807200000|2024-10-24 22:00:00|||||||||50
1729813800000|2024-10-24 23:50:00|||||||||110
1729843200000|2024-10-25 08:00:00|8944|8820|8852|8828|8990|8828|8852|8820|33
1729843500000|2024-10-25 08:05:00|8892|8832|8916|8832|8916|8832|8892|8816|70
1729843800000|2024-10-25 08:10:00|8896|8828|8916|8832|8920|8832|8896|8828|0
1729844100000|2024-10-25 08:15:00|8990|8820|8920|8828|8990|8832|8896|8816|2
1729844400000|2024-10-25 08:20:00|8924|8832|8904|8832|8975|8832|8900|8832|15
1729844700000|2024-10-25 08:25:00|8900|8824|8904|8820|8924|8832|8892|8820|0
1729845000000|2024-10-25 08:30:00|8920|8828|8900|8816|8924|8828|8884|8816|0
1729845300000|2024-10-25 08:35:00|8896|8812|8896|8828|8912|8836|8892|8808|0
1729845600000|2024-10-25 08:40:00|8892|8820|8896|8816|8896|8828|8888|8816|0
1729845900000|2024-10-25 08:45:00|8892|8820|8896|8828|8908|8832|8876|8796|10
1729846200000|2024-10-25 08:50:00|8908|8820|8876|8828|8908|8828|8876|8796|0
1729846500000|2024-10-25 08:55:00|8896|8820|8888|8828|8908|8828|8872|8784|1
1729846800000|2024-10-25 09:00:00|8880|8792|8888|8828|8912|8828|8876|8780|0
1729847100000|2024-10-25 09:05:00|8880|8820|8896|8828|8912|8832|8872|8792|0
1729847400000|2024-10-25 09:10:00|8888|8816|8892|8816|8892|8832|8888|8796|0
1729847700000|2024-10-25 09:15:00|8888|8812|8896|8832|8896|8832|8888|8812|0
1729848000000|2024-10-25 09:20:00|8892|8824|8896|8832|8896|8832|8892|8816|0
1729848300000|2024-10-25 09:25:00|8900|8812|8900|8832|8900|8832|8896|8812|0
1729848600000|2024-10-25 09:30:00|8896|8800|8880|8828|8900|8832|8876|8796|0
1729848900000|2024-10-25 09:35:00|8888|8820|8896|8816|8900|8832|8876|8796|0
1729849200000|2024-10-25 09:40:00|8888|8808|8892|8812|8900|8832|8888|8808|0
1729849500000|2024-10-25 09:45:00|8900|8816|8900|8816|8900|8816|8900|8816|0
1729849800000|2024-10-25 09:50:00|8892|8812|8900|8816|8900|8816|8892|8812|1
1729850100000|2024-10-25 09:55:00|8892|8812|8892|8810|8900|8816|8892|8810|0
1729850400000|2024-10-25 10:00:00|8896|8816|8900|8816|8900|8816|8892|8812|20
1729850700000|2024-10-25 10:05:00|8892|8812|8892|8816|8900|8816|8892|8812|0
1729851000000|2024-10-25 10:10:00|8900|8820|8892|8816|8900|8820|8892|8812|0
1729851300000|2024-10-25 10:15:00|8900|8820|8900|8820|8900|8820|8896|8812|0
1729851600000|2024-10-25 10:20:00|8896|8812|8896|8812|8900|8820|8892|8812|18
1729851900000|2024-10-25 10:25:00|8892||8888||8892||8888||0
1729852500000|2024-10-25 10:35:00|8892||8892||8892||8892||0
1729852800000|2024-10-25 10:40:00|8876|8808|8880|8816|8880|8816|8876|8808|0
1729853700000|2024-10-25 10:55:00|8876|8820|8876|8820|8876|8820|8876|8816|0
1729854000000|2024-10-25 11:00:00|8880|8853|8888|8860|8892|8860|8880|8853|6
1729854300000|2024-10-25 11:05:00|8892||8896||8896||8892||0
1729854900000|2024-10-25 11:15:00|8935|8864|8916|8861|8950|8864|8916|8860|89
1729855500000|2024-10-25 11:25:00|8932||8916||8932||8916||0
1729855800000|2024-10-25 11:30:00|8920||8920||8920||8920||0
1729856100000|2024-10-25 11:35:00|||||||||36
1729856400000|2024-10-25 11:40:00|||||||||34
1729856700000|2024-10-25 11:45:00|8950|8868|8920|8861|8950|8877|8920|8860|128
1729857300000|2024-10-25 11:55:00|8900|8865|8940|8869|8950|8869|8896|8865|60
1729857600000|2024-10-25 12:00:00|8944||8901||8944||8901||40
1729857900000|2024-10-25 12:05:00|8902|8871|8944|8871|8950|8871|8874|8871|426
1729858200000|2024-10-25 12:10:00||8876||8881||8881||8876|0
1729858800000|2024-10-25 12:20:00|8948|8900|8948|8881|8948|8900|8944|8880|330
1729859100000|2024-10-25 12:25:00|8944|8880|8950|8880|8950|8880|8944|8880|1
1729859400000|2024-10-25 12:30:00||8881||8881||8881||8881|0
1729860300000|2024-10-25 12:45:00|||||||||92
1729860600000|2024-10-25 12:50:00|8923||8923||8923||8923||48
1729860900000|2024-10-25 12:55:00|8936|8900|8922|8901|8936|8901|8922|8900|144
1729861200000|2024-10-25 13:00:00|8950|8904|8922|8901|8950|8922|8922|8880|650
1729861500000|2024-10-25 13:05:00|8919|8902|8944|8881|8950|8919|8919|8880|500
1729861800000|2024-10-25 13:10:00|8922|8900|8922|8900|8922|8900|8922|8900|46
1729862100000|2024-10-25 13:15:00||8902||8900||8902||8900|18
1729862400000|2024-10-25 13:20:00|8914|8881|8914|8901|8914|8903|8914|8881|46
1729862700000|2024-10-25 13:25:00|8940|8895|8950|8925|8950|8941|8937|8895|2212
1729863000000|2024-10-25 13:30:00|8945|8923|8908|8899|8974|8971|8903|8893|45487
1729863300000|2024-10-25 13:35:00|8907|8904|8872|8867|8908|8904|8870|8867|14573
1729863600000|2024-10-25 13:40:00|8871|8868|8852|8847|8877|8871|8851|8846|12316
1729863900000|2024-10-25 13:45:00|8850|8849|8857|8852|8874|8871|8847|8845|23550
1729864200000|2024-10-25 13:50:00|8855|8848|8873|8869|8884|8883|8853|8848|12854
1729864500000|2024-10-25 13:55:00|8877|8871|8890|8889|8895|8892|8870|8865|19666
1729864800000|2024-10-25 14:00:00|8892|8890|8915|8914|8927|8923|8891|8889|45887
1729865100000|2024-10-25 14:05:00|8916|8913|8922|8921|8922|8921|8910|8905|24597
1729865400000|2024-10-25 14:10:00|8923|8919|8918|8916|8927|8924|8915|8913|28491
1729865700000|2024-10-25 14:15:00|8917|8917|8928|8926|8930|8929|8910|8907|29004
1729866000000|2024-10-25 14:20:00|8927|8925|8912|8911|8928|8927|8910|8908|16840
1729866300000|2024-10-25 14:25:00|8913|8909|8927|8924|8930|8928|8909|8908|34255
1729866600000|2024-10-25 14:30:00|8926|8926|8932|8931|8932|8931|8923|8920|13376
1729866900000|2024-10-25 14:35:00|8931|8930|8946|8945|8946|8945|8928|8926|14562
1729867200000|2024-10-25 14:40:00|8945|8944|8935|8933|8948|8946|8933|8931|12961
1729867500000|2024-10-25 14:45:00|8936|8934|8930|8929|8938|8936|8925|8922|17552
1729867800000|2024-10-25 14:50:00|8929|8928|8931|8928|8937|8935|8928|8926|12487
1729868100000|2024-10-25 14:55:00|8930|8926|8925|8923|8931|8929|8924|8922|13117
1729868400000|2024-10-25 15:00:00|8924|8924|8928|8927|8931|8930|8924|8923|11539
1729868700000|2024-10-25 15:05:00|8929|8928|8928|8926|8931|8930|8924|8923|10039
1729869000000|2024-10-25 15:10:00|8927|8925|8918|8915|8927|8925|8910|8908|20176
1729869300000|2024-10-25 15:15:00|8917|8916|8911|8910|8919|8918|8910|8908|12819
1729869600000|2024-10-25 15:20:00|8912|8909|8911|8909|8913|8912|8909|8907|12185
1729869900000|2024-10-25 15:25:00|8910|8910|8909|8907|8914|8913|8908|8906|16784
1729870200000|2024-10-25 15:30:00|8908|8908|8904|8902|8911|8910|8903|8902|10218
1729870500000|2024-10-25 15:35:00|8903|8901|8910|8909|8910|8909|8901|8900|8114
1729870800000|2024-10-25 15:40:00|8909|8908|8912|8910|8912|8911|8905|8903|7171
1729871100000|2024-10-25 15:45:00|8911|8911|8919|8917|8920|8919|8910|8909|27754
1729871400000|2024-10-25 15:50:00|8918|8915|8913|8911|8919|8915|8911|8910|9644
1729871700000|2024-10-25 15:55:00|8912|8910|8916|8915|8918|8916|8912|8910|10710
1729872000000|2024-10-25 16:00:00|8917|8916|8922|8921|8924|8923|8912|8911|11377
1729872300000|2024-10-25 16:05:00|8923|8920|8924|8922|8925|8924|8920|8917|5245
1729872600000|2024-10-25 16:10:00|8925|8923|8927|8926|8930|8929|8924|8922|5080
1729872900000|2024-10-25 16:15:00|8926|8925|8929|8927|8930|8929|8923|8921|8875
1729873200000|2024-10-25 16:20:00|8928|8926|8931|8930|8932|8931|8926|8924|6451
1729873500000|2024-10-25 16:25:00|8930|8929|8923|8921|8930|8929|8922|8921|13530
1729873800000|2024-10-25 16:30:00|8922|8922|8925|8924|8927|8926|8920|8919|12630
1729874100000|2024-10-25 16:35:00|8926|8923|8930|8928|8933|8932|8926|8923|11002
1729874400000|2024-10-25 16:40:00|8931|8929|8935|8934|8936|8935|8931|8928|7548
1729874700000|2024-10-25 16:45:00|8934|8933|8936|8935|8937|8936|8932|8930|6019
1729875000000|2024-10-25 16:50:00|8935|8934|8934|8932|8937|8936|8931|8929|15239
1729875300000|2024-10-25 16:55:00|8933|8933|8930|8928|8935|8934|8928|8926|6841
1729875600000|2024-10-25 17:00:00|8929|8927|8923|8920|8929|8927|8922|8920|6944
1729875900000|2024-10-25 17:05:00|8924|8921|8918|8916|8924|8923|8918|8914|1789
1729876200000|2024-10-25 17:10:00|8919|8917|8920|8919|8921|8920|8916|8914|9956
1729876500000|2024-10-25 17:15:00|8919|8918|8924|8922|8924|8923|8919|8918|9515
1729876800000|2024-10-25 17:20:00|8923|8921|8920|8919|8923|8922|8918|8916|12319
1729877100000|2024-10-25 17:25:00|8919|8918|8919|8918|8922|8921|8919|8918|8371
1729877400000|2024-10-25 17:30:00|8918|8917|8918|8917|8919|8918|8916|8914|23894
1729877700000|2024-10-25 17:35:00|8917|8916|8921|8919|8923|8922|8915|8913|23473
1729878000000|2024-10-25 17:40:00|8920|8920|8913|8912|8920|8920|8913|8911|33911
1729878300000|2024-10-25 17:45:00|8912|8911|8926|8925|8930|8928|8912|8911|25536
1729878600000|2024-10-25 17:50:00|8927|8922|8930|8928|8934|8933|8923|8921|12162
1729878900000|2024-10-25 17:55:00|8929|8929|8923|8921|8930|8929|8921|8918|9309
1729879200000|2024-10-25 18:00:00|8924|8923|8921|8920|8926|8925|8919|8917|23485
1729879500000|2024-10-25 18:05:00|8922|8919|8921|8919|8923|8922|8919|8916|26003
1729879800000|2024-10-25 18:10:00|8920|8920|8896|8892|8921|8920|8894|8892|132822
1729880100000|2024-10-25 18:15:00|8893|8891|8880|8878|8893|8891|8868|8866|22367
1729880400000|2024-10-25 18:20:00|8881|8879|8878|8875|8882|8881|8869|8866|14147
1729880700000|2024-10-25 18:25:00|8877|8874|8892|8891|8894|8891|8876|8874|14987
1729881000000|2024-10-25 18:30:00|8893|8890|8890|8888|8895|8894|8889|8888|9608
1729881300000|2024-10-25 18:35:00|8889|8889|8895|8893|8895|8894|8889|8889|14536
1729881600000|2024-10-25 18:40:00|8894|8894|8893|8892|8898|8897|8892|8891|27056
1729881900000|2024-10-25 18:45:00|8894|8893|8903|8902|8905|8904|8894|8893|10668
1729882200000|2024-10-25 18:50:00|8904|8901|8897|8896|8904|8901|8897|8896|12179
1729882500000|2024-10-25 18:55:00|8896|8895|8901|8900|8902|8901|8896|8894|12076
1729882800000|2024-10-25 19:00:00|8902|8901|8899|8897|8902|8901|8898|8897|26679
1729883100000|2024-10-25 19:05:00|8900|8898|8900|8899|8901|8900|8898|8897|14271
1729883400000|2024-10-25 19:10:00|8901|8900|8900|8899|8903|8902|8899|8897|31237
1729883700000|2024-10-25 19:15:00|8901|8900|8901|8899|8903|8902|8899|8898|21093
1729884000000|2024-10-25 19:20:00|8900|8900|8899|8898|8902|8901|8898|8896|13646
1729884300000|2024-10-25 19:25:00|8900|8897|8901|8900|8902|8901|8899|8897|23304
1729884600000|2024-10-25 19:30:00|8902|8899|8906|8905|8909|8908|8902|8899|43507
1729884900000|2024-10-25 19:35:00|8907|8906|8900|8899|8910|8909|8898|8896|36554
1729885200000|2024-10-25 19:40:00|8899|8898|8892|8890|8901|8900|8892|8890|23028
1729885500000|2024-10-25 19:45:00|8893|8891|8898|8897|8902|8901|8886|8886|24150
1729885800000|2024-10-25 19:50:00|8897|8896|8892|8891|8901|8900|8892|8890|82193
1729886100000|2024-10-25 19:55:00|8893|8892|8901|8900|8903|8902|8891|8890|162683
1729886400000|2024-10-25 20:00:00||8898||8900||8900||8898|906397
1729889700000|2024-10-25 20:55:00|8909|8850|8900|8861|8909|8861|8900|8850|14
1730102400000|2024-10-28 08:00:00|8967|8913|8967|8843|8967|8913|8958|8843|263
1730102700000|2024-10-28 08:05:00|8952|8853|8952|8879|8967|8879|8944|8853|0
1730103000000|2024-10-28 08:10:00|8967||8940||8967||8936||0
1730103300000|2024-10-28 08:15:00|8936|8900|8936|8900|8948|8900|8932|8900|0
1730103600000|2024-10-28 08:20:00|8940||8940||8940||8940||0
1730104200000|2024-10-28 08:30:00|8936||8952||8960||8936||0
1730104800000|2024-10-28 08:40:00|8944||8944||8948||8944||0
1730105100000|2024-10-28 08:45:00|8936||8932||8936||8932||0
1730105700000|2024-10-28 08:55:00|8936||8936||8946||8932||0
1730106000000|2024-10-28 09:00:00|8932||8932||8932||8932||0
1730106300000|2024-10-28 09:05:00|8936||8932||8936||8932||0
1730106600000|2024-10-28 09:10:00|8936||8932||8936||8932||0
1730106900000|2024-10-28 09:15:00|8936||8936||8940||8932||0
1730107200000|2024-10-28 09:20:00|8932||8932||8932||8932||0
1730107500000|2024-10-28 09:25:00|8936||8932||8936||8932||0
1730107800000|2024-10-28 09:30:00|8940||8932||8943||8928||0
1730108100000|2024-10-28 09:35:00|8965||8932||8965||8932||15
1730108400000|2024-10-28 09:40:00|8928||8928||8928||8928||1
1730109000000|2024-10-28 09:50:00|8932||8932||8932||8932||1
1730109600000|2024-10-28 10:00:00|8935||8932||8935||8932||0
1730109900000|2024-10-28 10:05:00|8934||8934||8936||8934||0
1730110200000|2024-10-28 10:10:00|8936||8934||8936||8934||5
1730110500000|2024-10-28 10:15:00|8935|8907|8935|8922|8944|8922|8934|8907|200
1730110800000|2024-10-28 10:20:00|8940||8940||8964||8938||1
1730111100000|2024-10-28 10:25:00|8960||8940||8964||8940||0
1730111400000|2024-10-28 10:30:00|8948||8948||8948||8948||0
1730111700000|2024-10-28 10:35:00|8968||8940||8968||8940||0
1730112300000|2024-10-28 10:45:00|8952||8940||8952||8937||20
1730112600000|2024-10-28 10:50:00|8948||8940||8948||8940||0
1730112900000|2024-10-28 10:55:00|8948||8936||8956||8936||0
1730113200000|2024-10-28 11:00:00|8940||8935||8956||8934||159
1730113500000|2024-10-28 11:05:00|8936||8940||8955||8935||40
1730113800000|2024-10-28 11:10:00|8948||8936||8955||8936||2
1730114100000|2024-10-28 11:15:00|8940||8940||8948||8937||0
1730114400000|2024-10-28 11:20:00|8955||8956||8956||8931||163
1730114700000|2024-10-28 11:25:00|8952||8956||8956||8952||50
1730115000000|2024-10-28 11:30:00|8967||8956||8967||8956||0
1730115300000|2024-10-28 11:35:00|8960||8956||8960||8952||0
1730115600000|2024-10-28 11:40:00|||||||||1
1730115900000|2024-10-28 11:45:00|8960||8956||8960||8952||0
1730116200000|2024-10-28 11:50:00|8955||8955||8955||8952||50
1730116500000|2024-10-28 11:55:00|8956||8956||8956||8956||0
1730116800000|2024-10-28 12:00:00|||||||||11
1730117100000|2024-10-28 12:05:00|8936||8936||8936||8936||0
1730118000000|2024-10-28 12:20:00|8950||8954||8954||8950||1
1730118300000|2024-10-28 12:25:00|8956|8930|8960|8930|8960|8930|8955|8930|0
1730118600000|2024-10-28 12:30:00|8956|8922|8956|8922|8956|8924|8955|8922|37
1730118900000|2024-10-28 12:35:00|8929|8907|8927|8907|8935|8907|8922|8907|379
1730119200000|2024-10-28 12:40:00|||||||||11
1730119800000|2024-10-28 12:50:00|||||||||140
1730120100000|2024-10-28 12:55:00|||||||||144
1730120700000|2024-10-28 13:05:00|||||||||10
1730121000000|2024-10-28 13:10:00||8908||8909||8909||8908|118
1730121300000|2024-10-28 13:15:00||8911||8907||8921||8907|623
1730121600000|2024-10-28 13:20:00|8944||8944||8944||8940||0
1730121900000|2024-10-28 13:25:00|8904|8900|8940|8850|8968|8900|8902|8850|789
1730122200000|2024-10-28 13:30:00|8897|8859|8898|8892|8945|8936|8892|8859|93353
1730122500000|2024-10-28 13:35:00|8899|8893|8862|8858|8901|8896|8858|8855|14273
1730122800000|2024-10-28 13:40:00|8863|8860|8888|8883|8890|8886|8858|8852|14148
1730123100000|2024-10-28 13:45:00|8887|8882|8893|8889|8899|8896|8877|8873|11486
1730123400000|2024-10-28 13:50:00|8892|8890|8892|8889|8897|8894|8880|8878|11795
1730123700000|2024-10-28 13:55:00|8891|8887|8884|8883|8891|8888|8881|8878|8921
1730124000000|2024-10-28 14:00:00|8885|8884|8861|8859|8886|8885|8860|8857|19690
1730124300000|2024-10-28 14:05:00|8862|8860|8857|8853|8866|8865|8853|8852|17145
1730124600000|2024-10-28 14:10:00|8856|8855|8872|8869|8876|8875|8856|8852|13076
1730124900000|2024-10-28 14:15:00|8873|8871|8877|8875|8878|8876|8868|8867|11957
1730125200000|2024-10-28 14:20:00|8876|8874|8881|8880|8881|8880|8870|8868|3916
1730125500000|2024-10-28 14:25:00|8882|8879|8890|8889|8895|8892|8875|8873|9317
1730125800000|2024-10-28 14:30:00|8889|8888|8888|8886|8891|8889|8886|8883|7609
1730126100000|2024-10-28 14:35:00|8887|8885|8876|8873|8891|8889|8876|8873|6222
1730126400000|2024-10-28 14:40:00|8878|8875|8882|8881|8883|8882|8873|8872|14101
1730126700000|2024-10-28 14:45:00|8883|8882|8887|8886|8892|8890|8882|8881|8905
1730127000000|2024-10-28 14:50:00|8886|8885|8879|8876|8890|8889|8878|8876|9937
1730127300000|2024-10-28 14:55:00|8878|8877|8872|8870|8882|8881|8871|8870|14015
1730127600000|2024-10-28 15:00:00|8871|8869|8887|8885|8888|8887|8868|8867|12606
1730127900000|2024-10-28 15:05:00|8886|8884|8894|8892|8894|8892|8878|8877|27211
1730128200000|2024-10-28 15:10:00|8896|8893|8899|8898|8902|8900|8892|8889|19642
1730128500000|2024-10-28 15:15:00|8900|8899|8893|8890|8900|8899|8890|8889|17812
1730128800000|2024-10-28 15:20:00|8892|8892|8896|8895|8899|8898|8891|8890|6362
1730129100000|2024-10-28 15:25:00|8897|8896|8903|8902|8904|8903|8897|8896|13979
1730129400000|2024-10-28 15:30:00|8902|8901|8896|8895|8904|8902|8894|8892|5463
1730129700000|2024-10-28 15:35:00|8897|8896|8896|8894|8900|8899|8894|8891|8342
1730130000000|2024-10-28 15:40:00|8898|8895|8896|8895|8899|8897|8891|8889|9981
1730130300000|2024-10-28 15:45:00|8895|8893|8894|8892|8897|8895|8894|8891|1548
1730130600000|2024-10-28 15:50:00|8896|8893|8892|8890|8897|8895|8890|8888|3164
1730130900000|2024-10-28 15:55:00|8891|8888|8882|8880|8892|8890|8880|8877|4221
1730131200000|2024-10-28 16:00:00|8879|8877|8879|8874|8885|8883|8876|8873|3215
1730131500000|2024-10-28 16:05:00|8878|8877|8887|8885|8887|8885|8878|8877|500
1730131800000|2024-10-28 16:10:00|8887|8886|8895|8893|8895|8893|8887|8886|7003
1730132100000|2024-10-28 16:15:00|8894|8890|8889|8888|8896|8895|8889|8887|3790
1730132400000|2024-10-28 16:20:00|8890|8887|8886|8885|8892|8891|8885|8882|8935
1730132700000|2024-10-28 16:25:00|8885|8884|8888|8887|8888|8887|8885|8883|4116
1730133000000|2024-10-28 16:30:00|8889|8888|8881|8879|8895|8894|8880|8878|43124
1730133300000|2024-10-28 16:35:00|8880|8880|8886|8884|8886|8884|8878|8876|8086
1730133600000|2024-10-28 16:40:00|8885|8883|8888|8887|8888|8887|8878|8877|10243
1730133900000|2024-10-28 16:45:00|8887|8886|8885|8884|8887|8886|8882|8880|5626
1730134200000|2024-10-28 16:50:00|8884|8883|8882|8881|8885|8884|8880|8878|7811
1730134500000|2024-10-28 16:55:00|8884|8882|8882|8881|8884|8883|8880|8878|6472
1730134800000|2024-10-28 17:00:00|8883|8882|8886|8885|8886|8885|8883|8882|4963
1730135100000|2024-10-28 17:05:00|8885|8884|8890|8889|8891|8889|8885|8883|10221
1730135400000|2024-10-28 17:10:00|8889|8888|8884|8882|8889|8888|8881|8880|5952
1730135700000|2024-10-28 17:15:00|8885|8883|8888|8887|8890|8888|8885|8883|5084
1730136000000|2024-10-28 17:20:00|8889|8888|8888|8886|8892|8890|8888|8886|5503
1730136300000|2024-10-28 17:25:00|8889|8887|8886|8885|8889|8888|8886|8884|3790
1730136600000|2024-10-28 17:30:00|8887|8886|8889|8888|8889|8888|8886|8884|3749
1730136900000|2024-10-28 17:35:00|8887|8887|8886|8885|8888|8888|8886|8884|5110
1730137200000|2024-10-28 17:40:00|8885|8884|8885|8884|8888|8887|8884|8883|71985
1730137500000|2024-10-28 17:45:00|8886|8883|8887|8885|8887|8886|8881|8879|66866
1730137800000|2024-10-28 17:50:00|8886|8886|8885|8884|8888|8887|8883|8881|32936
1730138100000|2024-10-28 17:55:00|8884|8883|8881|8879|8886|8884|8880|8877|111018
1730138400000|2024-10-28 18:00:00|8880|8880|8885|8884|8885|8884|8879|8877|12849
1730138700000|2024-10-28 18:05:00|8886|8885|8885|8884|8888|8887|8885|8883|18454
1730139000000|2024-10-28 18:10:00|8884|8883|8884|8883|8885|8884|8884|8883|5373
1730139300000|2024-10-28 18:15:00|8883|8882|8888|8887|8889|8888|8883|8882|21876
1730139600000|2024-10-28 18:20:00|8887|8886|8885|8884|8887|8886|8883|8882|5463
1730139900000|2024-10-28 18:25:00|8886|8885|8887|8886|8887|8886|8884|8883|60998
1730140200000|2024-10-28 18:30:00|8886|8885|8886|8885|8888|8887|8885|8883|53459
1730140500000|2024-10-28 18:35:00|8885|8884|8887|8886|8887|8886|8884|8883|15176
1730140800000|2024-10-28 18:40:00|8888|8887|8886|8885|8888|8887|8885|8884|32364
1730141100000|2024-10-28 18:45:00|8885|8884|8886|8885|8887|8886|8883|8882|66748
1730141400000|2024-10-28 18:50:00|8887|8886|8887|8885|8888|8887|8886|8885|18522
1730141700000|2024-10-28 18:55:00|8886|8884|8884|8882|8888|8887|8883|8882|39235
1730142000000|2024-10-28 19:00:00|8883|8881|8886|8885|8886|8885|8882|8881|33683
1730142300000|2024-10-28 19:05:00|8887|8886|8886|8885|8887|8886|8884|8883|30689
1730142600000|2024-10-28 19:10:00|8887|8886|8888|8886|8889|8888|8886|8885|16837
1730142900000|2024-10-28 19:15:00|8887|8885|8887|8886|8888|8887|8885|8884|17760
1730143200000|2024-10-28 19:20:00|8886|8885|8887|8886|8889|8888|8883|8882|117411
1730143500000|2024-10-28 19:25:00|8888|8887|8885|8884|8888|8887|8884|8883|19616
1730143800000|2024-10-28 19:30:00|8884|8883|8887|8886|8888|8887|8884|8883|21192
1730144100000|2024-10-28 19:35:00|8888|8887|8886|8885|8888|8887|8885|8884|22460
1730144400000|2024-10-28 19:40:00|8887|8886|8885|8884|8887|8886|8883|8882|38012
1730144700000|2024-10-28 19:45:00|8884|8883|8885|8884|8885|8884|8883|8882|18223
1730145000000|2024-10-28 19:50:00|8884|8883|8883|8882|8885|8884|8881|8880|68319
1730145300000|2024-10-28 19:55:00|8882|8881|8877|8876|8883|8882|8866|8864|261815
1730145600000|2024-10-28 20:00:00|||||||||439168
1730146200000|2024-10-28 20:10:00|8872|8861|8872|8861|8872|8861|8872|8861|31
1730146800000|2024-10-28 20:20:00|8899|8872|8899|8873|8899|8873|8876|8872|324
1730147100000|2024-10-28 20:25:00|8895||8895||8895||8895||5
1730147400000|2024-10-28 20:30:00|||||||||20
1730148000000|2024-10-28 20:40:00|||||||||7
1730148900000|2024-10-28 20:55:00|||||||||6
1730149200000|2024-10-28 21:00:00|8888||8895||8895||8888||94
1730149800000|2024-10-28 21:10:00|8899|8872|8899|8872|8899|8872|8899|8872|0
1730150400000|2024-10-28 21:20:00|||||||||1000
1730151900000|2024-10-28 21:45:00|||||||||5
1730152800000|2024-10-28 22:00:00|||||||||7
1730153400000|2024-10-28 22:10:00|||||||||4
1730157900000|2024-10-28 23:25:00|||||||||1
1730188800000|2024-10-29 08:00:00|8942|8852|8936|8852|8942|8852|8936|8852|0
1730189100000|2024-10-29 08:05:00|8924||8880||8942||8880||0
1730190600000|2024-10-29 08:30:00|||||||||4
1730191200000|2024-10-29 08:40:00||8877||8877||8877||8877|0
1730191800000|2024-10-29 08:50:00||8864||8832||8864||8806|200
1730192100000|2024-10-29 08:55:00||8844||8828||8844||8828|5
1730192400000|2024-10-29 09:00:00||8848||8848||8848||8848|0
1730192700000|2024-10-29 09:05:00||8840||8844||8844||8840|0
1730193000000|2024-10-29 09:10:00||8848||8848||8848||8840|7
1730193300000|2024-10-29 09:15:00||8844||8840||8848||8840|0
1730193900000|2024-10-29 09:25:00||8844||8844||8844||8844|0
1730194200000|2024-10-29 09:30:00||8848||8844||8848||8840|0
1730194500000|2024-10-29 09:35:00||8810||8844||8844||8810|48
1730194800000|2024-10-29 09:40:00||8840||8840||8840||8840|0
1730195100000|2024-10-29 09:45:00||8844||8844||8844||8836|5
1730195400000|2024-10-29 09:50:00||8840||8840||8840||8840|0
1730195700000|2024-10-29 09:55:00||8844||8844||8844||8844|0
1730196600000|2024-10-29 10:10:00||8840||8840||8844||8840|0
1730197500000|2024-10-29 10:25:00||8832||8836||8836||8832|0
1730197800000|2024-10-29 10:30:00||8832||8832||8832||8832|0
1730198100000|2024-10-29 10:35:00||8840||8832||8840||8832|0
1730198400000|2024-10-29 10:40:00||8836||8836||8836||8836|0
1730198700000|2024-10-29 10:45:00|||||||||1
1730199000000|2024-10-29 10:50:00||8832||8832||8832||8832|0
1730199600000|2024-10-29 11:00:00||8840||8840||8840||8830|0
1730199900000|2024-10-29 11:05:00||8832||8840||8840||8832|0
1730200500000|2024-10-29 11:15:00||8836||8836||8836||8832|0
1730200800000|2024-10-29 11:20:00|8888|8840|8888|8836|8888|8840|8884|8830|0
1730201100000|2024-10-29 11:25:00||8840||8836||8840||8830|0
1730201400000|2024-10-29 11:30:00|8896|8832|8876|8832|8900|8848|8876|8832|0
1730201700000|2024-10-29 11:35:00||8830||8830||8830||8830|7
1730202000000|2024-10-29 11:40:00|8877|8832|8876|8830|8880|8832|8876|8830|0
1730202300000|2024-10-29 11:45:00|8880|8832|8878|8836|8884|8838|8876|8831|0
1730202600000|2024-10-29 11:50:00|8880|8831|8876|8839|8882|8839|8876|8831|0
1730202900000|2024-10-29 11:55:00|8884|8835|8899|8869|8900|8869|8876|8835|0
1730204100000|2024-10-29 12:15:00||8861||8862||8862||8861|1
1730204400000|2024-10-29 12:20:00||8856||8860||8861||8856|2
1730204700000|2024-10-29 12:25:00|8900|8856|8900|8860|8900|8860|8900|8856|0
1730205000000|2024-10-29 12:30:00|8899|8852|8899|8856|8899|8860|8899|8852|0
1730205300000|2024-10-29 12:35:00|8895|8860|8895|8860|8895|8860|8895|8856|0
1730205600000|2024-10-29 12:40:00|8891|8856|8891|8860|8891|8860|8891|8856|0
1730205900000|2024-10-29 12:45:00||8856||8860||8860||8856|0
1730206200000|2024-10-29 12:50:00|8883|8870|8883|8870|8883|8870|8883|8870|0
1730206500000|2024-10-29 12:55:00|8884||8884||8884||8884||0
1730206800000|2024-10-29 13:00:00|8883||8883||8883||8883||0
1730207400000|2024-10-29 13:10:00|||||||||40
1730208000000|2024-10-29 13:20:00|8900|8877|8900|8870|8900|8877|8900|8870|287
1730208300000|2024-10-29 13:25:00|8871|8850|8865|8808|8900|8850|8800|8774|8005
1730208600000|2024-10-29 13:30:00|8844|8833|8847|8840|8860|8851|8823|8813|42155
1730208900000|2024-10-29 13:35:00|8848|8841|8792|8783|8848|8845|8782|8777|36652
1730209200000|2024-10-29 13:40:00|8794|8784|8791|8787|8795|8792|8779|8773|38043
1730209500000|2024-10-29 13:45:00|8790|8784|8770|8764|8807|8803|8770|8764|51574
1730209800000|2024-10-29 13:50:00|8769|8766|8774|8771|8778|8776|8746|8742|119627
1730210100000|2024-10-29 13:55:00|8773|8772|8768|8763|8785|8781|8766|8762|61384
1730210400000|2024-10-29 14:00:00|8767|8765|8765|8761|8780|8778|8760|8752|47133
1730210700000|2024-10-29 14:05:00|8764|8762|8725|8721|8766|8765|8700|8697|70703
1730211000000|2024-10-29 14:10:00|8726|8720|8728|8724|8745|8743|8698|8694|35284
1730211300000|2024-10-29 14:15:00|8727|8722|8696|8693|8732|8730|8683|8681|42336
1730211600000|2024-10-29 14:20:00|8695|8692|8703|8698|8706|8703|8686|8684|27431
1730211900000|2024-10-29 14:25:00|8702|8699|8732|8728|8735|8732|8690|8690|27845
1730212200000|2024-10-29 14:30:00|8730|8727|8748|8745|8752|8748|8721|8720|22848
1730212500000|2024-10-29 14:35:00|8746|8742|8780|8778|8780|8778|8743|8742|9086
1730212800000|2024-10-29 14:40:00|8779|8777|8823|8820|8827|8824|8779|8777|19409
1730213100000|2024-10-29 14:45:00|8822|8817|8800|8798|8825|8824|8795|8790|10627
1730213400000|2024-10-29 14:50:00|8799|8797|8801|8800|8813|8811|8793|8788|13338
1730213700000|2024-10-29 14:55:00|8802|8801|8795|8793|8806|8804|8795|8793|16252
1730214000000|2024-10-29 15:00:00|8794|8794|8800|8799|8803|8802|8787|8784|12382
1730214300000|2024-10-29 15:05:00|8801|8800|8774|8772|8801|8800|8770|8768|26920
1730214600000|2024-10-29 15:10:00|8773|8771|8765|8763|8773|8771|8762|8759|18932
1730214900000|2024-10-29 15:15:00|8766|8764|8755|8754|8768|8766|8751|8749|11424
1730215200000|2024-10-29 15:20:00|8753|8753|8752|8750|8766|8764|8751|8750|9542
1730215500000|2024-10-29 15:25:00|8753|8751|8758|8757|8762|8760|8749|8746|17230
1730215800000|2024-10-29 15:30:00|8759|8758|8758|8757|8767|8766|8755|8754|7437
1730216100000|2024-10-29 15:35:00|8762|8759|8770|8768|8774|8772|8760|8759|9508
1730216400000|2024-10-29 15:40:00|8769|8767|8770|8768|8774|8773|8765|8764|7915
1730216700000|2024-10-29 15:45:00|8769|8767|8762|8760|8770|8767|8760|8758|9347
1730217000000|2024-10-29 15:50:00|8763|8761|8758|8757|8768|8766|8756|8755|8097
1730217300000|2024-10-29 15:55:00|8757|8756|8766|8765|8773|8769|8744|8743|25494
1730217600000|2024-10-29 16:00:00|8767|8766|8781|8778|8781|8778|8766|8763|8475
1730217900000|2024-10-29 16:05:00|8779|8777|8791|8789|8791|8790|8779|8777|7875
1730218200000|2024-10-29 16:10:00|8790|8790|8796|8794|8809|8807|8790|8790|32370
1730218500000|2024-10-29 16:15:00|8797|8795|8795|8793|8801|8799|8793|8791|6946
1730218800000|2024-10-29 16:20:00|8794|8791|8796|8794|8797|8795|8791|8790|8182
1730219100000|2024-10-29 16:25:00|8797|8795|8786|8785|8797|8795|8784|8781|9454
1730219400000|2024-10-29 16:30:00|8785|8783|8784|8783|8786|8785|8780|8778|7770
1730219700000|2024-10-29 16:35:00|8783|8782|8775|8773|8787|8785|8774|8772|27843
1730220000000|2024-10-29 16:40:00|8774|8771|8780|8778|8786|8785|8773|8771|11545
1730220300000|2024-10-29 16:45:00|8781|8780|8768|8766|8781|8780|8767|8765|9264
1730220600000|2024-10-29 16:50:00|8767|8767|8767|8766|8773|8771|8763|8762|11368
1730220900000|2024-10-29 16:55:00|8768|8765|8778|8776|8778|8776|8765|8764|5754
1730221200000|2024-10-29 17:00:00|8779|8777|8789|8789|8794|8792|8777|8776|14496
1730221500000|2024-10-29 17:05:00|8788|8787|8793|8790|8793|8791|8787|8785|4774
1730221800000|2024-10-29 17:10:00|8792|8791|8792|8790|8794|8793|8791|8790|6137
1730222100000|2024-10-29 17:15:00|8791|8788|8790|8789|8791|8789|8783|8780|8412
1730222400000|2024-10-29 17:20:00|8791|8790|8791|8789|8795|8794|8787|8786|4246
1730222700000|2024-10-29 17:25:00|8792|8790|8804|8802|8805|8802|8786|8785|30819
1730223000000|2024-10-29 17:30:00|8803|8801|8804|8802|8805|8804|8797|8795|5609
1730223300000|2024-10-29 17:35:00|8803|8801|8804|8802|8805|8804|8801|8800|4907
1730223600000|2024-10-29 17:40:00|8803|8801|8789|8787|8803|8802|8785|8783|7577
1730223900000|2024-10-29 17:45:00|8790|8788|8795|8793|8795|8794|8788|8787|4847
1730224200000|2024-10-29 17:50:00|8794|8792|8799|8798|8799|8798|8792|8791|6440
1730224500000|2024-10-29 17:55:00|8798|8797|8793|8792|8798|8797|8793|8791|5960
1730224800000|2024-10-29 18:00:00|8794|8793|8800|8799|8801|8800|8792|8791|5078
1730225100000|2024-10-29 18:05:00|8799|8798|8799|8798|8802|8800|8797|8795|6962
1730225400000|2024-10-29 18:10:00|8798|8797|8795|8794|8799|8798|8795|8794|31957
1730225700000|2024-10-29 18:15:00|8794|8793|8790|8789|8794|8793|8785|8784|8751
1730226000000|2024-10-29 18:20:00|8791|8790|8791|8790|8794|8791|8785|8783|8169
1730226300000|2024-10-29 18:25:00|8792|8791|8793|8791|8795|8793|8786|8785|8690
1730226600000|2024-10-29 18:30:00|8794|8792|8790|8789|8796|8794|8789|8787|14701
1730226900000|2024-10-29 18:35:00|8791|8790|8808|8806|8813|8811|8791|8790|17622
1730227200000|2024-10-29 18:40:00|8807|8807|8818|8817|8819|8817|8805|8804|14656
1730227500000|2024-10-29 18:45:00|8817|8816|8818|8817|8819|8818|8815|8813|10518
1730227800000|2024-10-29 18:50:00|8817|8816|8818|8817|8820|8818|8815|8814|7406
1730228100000|2024-10-29 18:55:00|8820|8818|8816|8815|8820|8819|8815|8813|7931
1730228400000|2024-10-29 19:00:00|8815|8814|8819|8818|8820|8819|8808|8807|16620
1730228700000|2024-10-29 19:05:00|8818|8817|8821|8820|8821|8820|8816|8815|10872
1730229000000|2024-10-29 19:10:00|8822|8821|8814|8813|8822|8821|8812|8811|17931
1730229300000|2024-10-29 19:15:00|8813|8812|8817|8816|8819|8818|8813|8812|13043
1730229600000|2024-10-29 19:20:00|8816|8817|8818|8817|8821|8820|8813|8812|22710
1730229900000|2024-10-29 19:25:00|8817|8816|8814|8812|8822|8820|8811|8810|20137
1730230200000|2024-10-29 19:30:00|8813|8813|8810|8809|8816|8814|8803|8802|16916
1730230500000|2024-10-29 19:35:00|8809|8808|8806|8805|8809|8808|8799|8798|25726
1730230800000|2024-10-29 19:40:00|8807|8806|8806|8805|8810|8808|8804|8803|22987
1730231100000|2024-10-29 19:45:00|8807|8806|8800|8799|8813|8811|8800|8799|34244
1730231400000|2024-10-29 19:50:00|8808|8802|8809|8808|8817|8815|8801|8800|97392
1730231700000|2024-10-29 19:55:00|8811|8810|8807|8805|8820|8819|8805|8803|238283
1730232000000|2024-10-29 20:00:00|8807|8805|8808|8807|8809|8807|8806|8803|1036426
1730236200000|2024-10-29 21:10:00|8805|8801|8805|8696|8805|8801|8805|8696|763
1730236500000|2024-10-29 21:15:00|||||||||5
1730237100000|2024-10-29 21:25:00|8855||8855||8855||8855||0
1730238900000|2024-10-29 21:55:00|||||||||30
1730241300000|2024-10-29 22:35:00|||||||||2
1730241900000|2024-10-29 22:45:00|8808|8751|8855|8751|8855|8751|8808|8751|0
1730243400000|2024-10-29 23:10:00|||||||||46
1730244900000|2024-10-29 23:35:00|||||||||92
1730245200000|2024-10-29 23:40:00|||||||||92
1730245500000|2024-10-29 23:45:00|||||||||46
1730245800000|2024-10-29 23:50:00|||||||||49
1730246100000|2024-10-29 23:55:00|||||||||10
1730275200000|2024-10-30 08:00:00||8650||8728||8728||8650|2
1730275500000|2024-10-30 08:05:00||8732||8736||8736||8732|13
1730275800000|2024-10-30 08:10:00|8852|8740|8855|8736|8855|8752|8832|8728|0
1730276100000|2024-10-30 08:15:00|8852|8740|8836|8732|8855|8760|8820|8660|0
1730276400000|2024-10-30 08:20:00|8832|8720|8800|8688|8855|8736|8792|8650|0
1730276700000|2024-10-30 08:25:00|8796|8700|8824|8712|8852|8732|8795|8676|0
1730277000000|2024-10-30 08:30:00|8855|8704|8808|8732|8855|8732|8800|8650|0
1730277300000|2024-10-30 08:35:00|8828|8709|8812|8708|8855|8744|8795|8660|0
1730277600000|2024-10-30 08:40:00|8808|8712|8812|8684|8855|8748|8795|8672|0
1730277900000|2024-10-30 08:45:00|8836|8688|8824|8696|8840|8712|8808|8688|0
1730278200000|2024-10-30 08:50:00|8820|8720|8840|8696|8848|8729|8800|8688|1
1730278500000|2024-10-30 08:55:00|8836|8688|8855|8650|8855|8696|8816|8650|0
1730278800000|2024-10-30 09:00:00|8832|8688|8820|8720|8840|8728|8804|8680|0
1730279100000|2024-10-30 09:05:00|8816|8724|8740|8680|8816|8740|8740|8656|199
1730279400000|2024-10-30 09:10:00|8751|8708|8820|8740|8855|8740|8751|8708|136
1730279700000|2024-10-30 09:15:00|8832||8820||8832||8808||0
1730280000000|2024-10-30 09:20:00|8816||8820||8824||8816||0
1730280300000|2024-10-30 09:25:00|8812||8812||8812||8812||0
1730280600000|2024-10-30 09:30:00|8808||8808||8824||8808||0
1730280900000|2024-10-30 09:35:00||8750||8740||8750||8740|0
1730281500000|2024-10-30 09:45:00|8804||8808||8808||8804||0
1730281800000|2024-10-30 09:50:00|8824||8816||8824||8816||0
1730282100000|2024-10-30 09:55:00|8812||8820||8820||8812||0
1730282400000|2024-10-30 10:00:00|8816|8742|8812|8742|8816|8742|8808|8742|10
1730282700000|2024-10-30 10:05:00|8808||8808||8808||8808||46
1730283000000|2024-10-30 10:10:00|8812||8812||8812||8812||8
1730283900000|2024-10-30 10:25:00|8816||8812||8816||8812||0
1730284200000|2024-10-30 10:30:00|8808||8804||8808||8804||0
1730285100000|2024-10-30 10:45:00|8808||8808||8808||8808||0
1730285400000|2024-10-30 10:50:00|8804||8804||8808||8804||0
1730285700000|2024-10-30 10:55:00|8808||8808||8808||8808||14
1730286000000|2024-10-30 11:00:00|8805|8745|8805|8742|8805|8747|8804|8742|45
1730286300000|2024-10-30 11:05:00||8748||8742||8748||8742|1
1730286600000|2024-10-30 11:10:00||8748||8742||8748||8742|20
1730287200000|2024-10-30 11:20:00|8804||8800||8804||8800||0
1730287500000|2024-10-30 11:25:00|8796|8760|8800|8744|8800|8780|8796|8744|234
1730287800000|2024-10-30 11:30:00||8742||8742||8744||8742|1
1730288700000|2024-10-30 11:45:00||8743||8742||8743||8742|0
1730289000000|2024-10-30 11:50:00|||||||||46
1730289300000|2024-10-30 11:55:00|8796||8794||8800||8794||0
1730289600000|2024-10-30 12:00:00|||||||||18
1730289900000|2024-10-30 12:05:00|8796||8792||8796||8792||5
1730290800000|2024-10-30 12:20:00|8795||8792||8796||8792||81
1730291100000|2024-10-30 12:25:00||8744||8742||8755||8742|0
1730291700000|2024-10-30 12:35:00||8758||8766||8767||8756|5
1730292000000|2024-10-30 12:40:00||8760||8744||8760||8742|0
1730292300000|2024-10-30 12:45:00|8788|8742|8799|8760|8799|8769|8788|8742|8
1730292600000|2024-10-30 12:50:00||8758||8758||8758||8758|46
1730292900000|2024-10-30 12:55:00||8742||8760||8760||8742|1
1730293800000|2024-10-30 13:10:00|||||||||2
1730294400000|2024-10-30 13:20:00|8798|8756|8855|8742|8855|8756|8792|8742|73
1730294700000|2024-10-30 13:25:00|8798|8756|8818|8767|8818|8767|8761|8746|7717
1730295000000|2024-10-30 13:30:00|8800|8768|8819|8813|8839|8826|8786|8768|20446
1730295300000|2024-10-30 13:35:00|8818|8812|8817|8814|8821|8817|8798|8791|14824
1730295600000|2024-10-30 13:40:00|8815|8811|8828|8825|8840|8837|8810|8806|30963
1730295900000|2024-10-30 13:45:00|8826|8824|8792|8790|8826|8824|8788|8786|25902
1730296200000|2024-10-30 13:50:00|8793|8789|8777|8773|8793|8789|8748|8746|64328
1730296500000|2024-10-30 13:55:00|8776|8774|8779|8775|8783|8781|8770|8764|13103
1730296800000|2024-10-30 14:00:00|8780|8771|8792|8790|8792|8790|8770|8766|20231
1730297100000|2024-10-30 14:05:00|8791|8788|8777|8776|8791|8789|8771|8770|12857
1730297400000|2024-10-30 14:10:00|8778|8777|8799|8797|8804|8803|8778|8776|51714
1730297700000|2024-10-30 14:15:00|8801|8798|8797|8796|8807|8804|8791|8789|19286
1730298000000|2024-10-30 14:20:00|8794|8793|8783|8781|8794|8793|8781|8779|51682
1730298300000|2024-10-30 14:25:00|8782|8782|8787|8784|8797|8796|8780|8777|13541
1730298600000|2024-10-30 14:30:00|8786|8785|8795|8793|8800|8797|8785|8782|10525
1730298900000|2024-10-30 14:35:00|8794|8792|8796|8794|8796|8794|8790|8786|4124
1730299200000|2024-10-30 14:40:00|8795|8795|8785|8784|8795|8795|8782|8781|16944
1730299500000|2024-10-30 14:45:00|8784|8783|8788|8785|8798|8796|8782|8781|13096
1730299800000|2024-10-30 14:50:00|8789|8787|8798|8797|8800|8799|8783|8779|12294
1730300100000|2024-10-30 14:55:00|8797|8796|8772|8771|8797|8796|8770|8769|101468
1730300400000|2024-10-30 15:00:00|8773|8772|8794|8793|8797|8795|8773|8772|9512
1730300700000|2024-10-30 15:05:00|8793|8792|8804|8802|8804|8802|8785|8783|10212
1730301000000|2024-10-30 15:10:00|8803|8800|8813|8810|8814|8812|8793|8791|14140
1730301300000|2024-10-30 15:15:00|8812|8809|8824|8823|8830|8828|8811|8809|7112
1730301600000|2024-10-30 15:20:00|8823|8822|8816|8813|8834|8832|8811|8810|10503
1730301900000|2024-10-30 15:25:00|8815|8814|8817|8816|8822|8821|8812|8811|10972
1730302200000|2024-10-30 15:30:00|8816|8815|8821|8819|8825|8823|8813|8812|9981
1730302500000|2024-10-30 15:35:00|8820|8820|8820|8819|8830|8828|8819|8816|10424
1730302800000|2024-10-30 15:40:00|8821|8820|8821|8819|8826|8825|8814|8812|11645
1730303100000|2024-10-30 15:45:00|8820|8818|8824|8822|8827|8825|8818|8817|5638
1730303400000|2024-10-30 15:50:00|8827|8823|8823|8821|8828|8826|8822|8820|3292
1730303700000|2024-10-30 15:55:00|8822|8820|8830|8829|8833|8831|8816|8815|9447
1730304000000|2024-10-30 16:00:00|8831|8830|8830|8828|8834|8831|8828|8827|8486
1730304300000|2024-10-30 16:05:00|8829|8829|8826|8825|8830|8829|8826|8825|7704
1730304600000|2024-10-30 16:10:00|8825|8824|8812|8810|8825|8824|8812|8810|9993
1730304900000|2024-10-30 16:15:00|8810|8809|8812|8810|8819|8818|8809|8808|8071
1730305200000|2024-10-30 16:20:00|8814|8811|8806|8803|8816|8815|8804|8802|7758
1730305500000|2024-10-30 16:25:00|8805|8804|8801|8799|8810|8809|8801|8799|13531
1730305800000|2024-10-30 16:30:00|8800|8800|8812|8810|8814|8811|8800|8798|9343
1730306100000|2024-10-30 16:35:00|8811|8811|8815|8813|8817|8815|8810|8809|5775
1730306400000|2024-10-30 16:40:00|8814|8814|8813|8812|8818|8816|8812|8810|3765
1730306700000|2024-10-30 16:45:00|8812|8810|8818|8817|8820|8819|8809|8807|5646
1730307000000|2024-10-30 16:50:00|8819|8818|8814|8812|8820|8818|8814|8811|3893
1730307300000|2024-10-30 16:55:00|8813|8813|8810|8809|8814|8813|8810|8809|1800
1730307600000|2024-10-30 17:00:00|8809|8808|8813|8812|8813|8812|8807|8806|6685
1730307900000|2024-10-30 17:05:00|8814|8813|8812|8811|8816|8814|8812|8810|3008
1730308200000|2024-10-30 17:10:00|8811|8810|8822|8820|8822|8821|8811|8810|5287
1730308500000|2024-10-30 17:15:00|8820|8819|8811|8809|8821|8820|8811|8809|5832
1730308800000|2024-10-30 17:20:00|8810|8808|8808|8806|8811|8809|8806|8804|4835
1730309100000|2024-10-30 17:25:00|8809|8807|8813|8812|8817|8815|8808|8807|4952
1730309400000|2024-10-30 17:30:00|8812|8811|8810|8808|8814|8812|8806|8805|6684
1730309700000|2024-10-30 17:35:00|8809|8807|8812|8811|8815|8813|8806|8805|6940
1730310000000|2024-10-30 17:40:00|8810|8808|8809|8808|8814|8813|8804|8803|4828
1730310300000|2024-10-30 17:45:00|8808|8807|8811|8810|8812|8810|8807|8806|5052
1730310600000|2024-10-30 17:50:00|8812|8809|8804|8802|8812|8810|8800|8799|19236
1730310900000|2024-10-30 17:55:00|8803|8801|8804|8803|8808|8806|8800|8799|6866
1730311200000|2024-10-30 18:00:00|8805|8804|8809|8808|8810|8809|8804|8803|12273
1730311500000|2024-10-30 18:05:00|8808|8807|8812|8811|8815|8813|8805|8804|36528
1730311800000|2024-10-30 18:10:00|8813|8812|8820|8819|8822|8820|8813|8811|13275
1730312100000|2024-10-30 18:15:00|8821|8820|8818|8817|8822|8821|8818|8817|7655
1730312400000|2024-10-30 18:20:00|8819|8818|8823|8821|8826|8825|8818|8817|12770
1730312700000|2024-10-30 18:25:00|8822|8822|8816|8815|8823|8822|8816|8815|6081
1730313000000|2024-10-30 18:30:00|8817|8816|8826|8824|8827|8825|8817|8816|11377
1730313300000|2024-10-30 18:35:00|8827|8825|8825|8824|8829|8827|8825|8824|8474
1730313600000|2024-10-30 18:40:00|8826|8825|8826|8825|8829|8828|8824|8823|7350
1730313900000|2024-10-30 18:45:00|8827|8826|8824|8823|8828|8827|8823|8821|6519
1730314200000|2024-10-30 18:50:00|8825|8824|8826|8825|8827|8826|8825|8824|7819
1730314500000|2024-10-30 18:55:00|8827|8826|8827|8826|8828|8826|8824|8823|8600
1730314800000|2024-10-30 19:00:00|8826|8825|8825|8824|8829|8828|8822|8821|9066
1730315100000|2024-10-30 19:05:00|8824|8823|8816|8815|8825|8824|8816|8815|11194
1730315400000|2024-10-30 19:10:00|8817|8816|8821|8820|8823|8822|8815|8814|7473
1730315700000|2024-10-30 19:15:00|8820|8819|8814|8813|8820|8819|8813|8812|12683
1730316000000|2024-10-30 19:20:00|8813|8812|8806|8805|8814|8813|8806|8805|12615
1730316300000|2024-10-30 19:25:00|8805|8804|8807|8806|8811|8810|8805|8804|34380
1730316600000|2024-10-30 19:30:00|8808|8807|8816|8815|8816|8815|8807|8806|20583
1730316900000|2024-10-30 19:35:00|8817|8816|8819|8818|8820|8818|8810|8809|11487
1730317200000|2024-10-30 19:40:00|8818|8817|8812|8811|8819|8818|8811|8810|20919
1730317500000|2024-10-30 19:45:00|8813|8812|8817|8816|8820|8818|8813|8812|33159
1730317800000|2024-10-30 19:50:00|8818|8817|8822|8821|8826|8823|8817|8816|74086
1730318100000|2024-10-30 19:55:00|8823|8822|8827|8826|8834|8832|8818|8817|190077
1730318400000|2024-10-30 20:00:00|8828|8827|8819|8817|8840|8827|8819|8817|1105812
1730319300000|2024-10-30 20:15:00|8827|8819|8826|8819|8827|8819|8826|8819|502
1730319600000|2024-10-30 20:20:00|||||||||32
1730320200000|2024-10-30 20:30:00|||||||||10
1730320500000|2024-10-30 20:35:00|||||||||17
1730321100000|2024-10-30 20:45:00|||||||||73
1730321400000|2024-10-30 20:50:00|8824|8766|8827|8763|8827|8766|8824|8763|780
1730321700000|2024-10-30 20:55:00|8823||8819||8827||8819||89
1730322900000|2024-10-30 21:15:00|||||||||97
1730323200000|2024-10-30 21:20:00|8827|8818|8819|8763|8827|8818|8819|8763|0
1730324100000|2024-10-30 21:35:00|||||||||5
1730324400000|2024-10-30 21:40:00|8827|8762|8818|8762|8827|8762|8818|8762|0
1730324700000|2024-10-30 21:45:00|8827||8818||8827||8818||0
1730325000000|2024-10-30 21:50:00|8827||8802||8827||8802||0
1730325300000|2024-10-30 21:55:00|8827||8817||8827||8804||0
1730325600000|2024-10-30 22:00:00|8827|8811|8883|8827|8883|8855|8827|8762|2188
1730325900000|2024-10-30 22:05:00|8896|8828|8896|8829|8896|8855|8896|8818|217
1730326200000|2024-10-30 22:10:00|||||||||243
1730326800000|2024-10-30 22:20:00|8854|8850|8854|8829|8854|8850|8854|8829|337
1730327100000|2024-10-30 22:25:00|||||||||107
1730327700000|2024-10-30 22:35:00|||||||||10
1730328000000|2024-10-30 22:40:00|||||||||426
1730328300000|2024-10-30 22:45:00||8830||8830||8830||8830|155
1730328600000|2024-10-30 22:50:00|||||||||2
1730328900000|2024-10-30 22:55:00|8850||8850||8850||8850||1088
1730329500000|2024-10-30 23:05:00|8848||8848||8848||8848||0
1730330100000|2024-10-30 23:15:00|8831||8848||8848||8831||500
1730330400000|2024-10-30 23:20:00|||||||||56
1730331000000|2024-10-30 23:30:00||8831||8831||8831||8831|476
1730331300000|2024-10-30 23:35:00||8830||8831||8831||8830|196
1730331600000|2024-10-30 23:40:00||8830||8830||8831||8830|0
1730331900000|2024-10-30 23:45:00||8831||8831||8831||8831|2
1730361600000|2024-10-31 08:00:00|8942|8650|8860|8672|8942|8689|8852|8650|0
1730361900000|2024-10-31 08:05:00|8856|8676|8858|8796|8900|8796|8795|8650|444
1730362200000|2024-10-31 08:10:00|8872|8800|8848|8813|8872|8813|8848|8796|95
1730362500000|2024-10-31 08:15:00||8810||8812||8814||8808|0
1730362800000|2024-10-31 08:20:00||8815||8815||8815||8815|0
1730363100000|2024-10-31 08:25:00||8816||8796||8816||8796|0
1730363400000|2024-10-31 08:30:00|||||||||20
1730364300000|2024-10-31 08:45:00|8844||8844||8844||8844||0
1730364900000|2024-10-31 08:55:00|8848||8848||8848||8848||0
1730367000000|2024-10-31 09:30:00||8806||8796||8806||8796|4
1730368800000|2024-10-31 10:00:00|||||||||53
1730371800000|2024-10-31 10:50:00|8847||8847||8848||8847||0
1730372100000|2024-10-31 10:55:00|8848||8840||8848||8840||0
1730372400000|2024-10-31 11:00:00||8801||8831||8831||8801|39
1730372700000|2024-10-31 11:05:00||8811||8801||8811||8801|0
1730373600000|2024-10-31 11:20:00||8808||8808||8808||8808|0
1730374200000|2024-10-31 11:30:00||8796||8808||8808||8796|0
1730375100000|2024-10-31 11:45:00|8826|8805|8840|8796|8840|8805|8826|8796|67
1730375400000|2024-10-31 11:50:00|8825||8824||8825||8820||80
1730375700000|2024-10-31 11:55:00|8820||8837||8837||8820||0
1730376000000|2024-10-31 12:00:00|8840||8840||8840||8840||0
1730376300000|2024-10-31 12:05:00|8824||8820||8824||8820||213
1730376600000|2024-10-31 12:10:00|8824||8810||8824||8810||0
1730376900000|2024-10-31 12:15:00|||||||||1
1730377200000|2024-10-31 12:20:00|8812||8820||8820||8809||592
1730378100000|2024-10-31 12:35:00|8812|8802|8840|8790|8840|8803|8812|8790|173
1730378400000|2024-10-31 12:40:00||8788||8790||8790||8788|0
1730378700000|2024-10-31 12:45:00||8802||8791||8802||8791|11
1730379000000|2024-10-31 12:50:00|8834|8790|8834|8772|8834|8790|8834|8772|543
1730379900000|2024-10-31 13:05:00|8823|8754|8831|8744|8831|8754|8820|8741|49
1730380200000|2024-10-31 13:10:00|8832|8752|8824|8741|8832|8752|8811|8741|0
1730380500000|2024-10-31 13:15:00|8811|8748|8808|8744|8824|8748|8808|8741|1
1730380800000|2024-10-31 13:20:00|8820|8741|8840|8686|8840|8756|8812|8686|9
1730381100000|2024-10-31 13:25:00|8747|8710|8840|8731|8840|8747|8747|8686|1050
1730381400000|2024-10-31 13:30:00|8834|8747|8842|8834|8852|8849|8777|8747|94486
1730381700000|2024-10-31 13:35:00|8843|8835|8854|8848|8858|8854|8826|8825|10469
1730382000000|2024-10-31 13:40:00|8855|8849|8870|8866|8875|8872|8854|8848|10999
1730382300000|2024-10-31 13:45:00|8869|8865|8855|8853|8870|8867|8834|8833|28710
1730382600000|2024-10-31 13:50:00|8858|8854|8865|8862|8882|8878|8857|8853|10373
1730382900000|2024-10-31 13:55:00|8864|8860|8881|8876|8881|8878|8856|8852|17303
1730383200000|2024-10-31 14:00:00|8879|8873|8884|8881|8892|8889|8877|8872|14399
1730383500000|2024-10-31 14:05:00|8883|8880|8870|8866|8883|8880|8862|8859|37983
1730383800000|2024-10-31 14:10:00|8866|8863|8888|8886|8890|8887|8860|8858|17047
1730384100000|2024-10-31 14:15:00|8890|8885|8887|8885|8893|8891|8879|8876|11844
1730384400000|2024-10-31 14:20:00|8886|8884|8882|8881|8890|8886|8876|8871|6607
1730384700000|2024-10-31 14:25:00|8883|8882|8882|8880|8884|8883|8875|8873|6843
1730385000000|2024-10-31 14:30:00|8880|8877|8880|8878|8887|8885|8871|8868|6484
1730385300000|2024-10-31 14:35:00|8881|8879|8868|8865|8888|8885|8864|8862|26176
1730385600000|2024-10-31 14:40:00|8867|8863|8863|8860|8868|8863|8855|8851|14050
1730385900000|2024-10-31 14:45:00|8865|8859|8868|8866|8868|8866|8856|8855|6993
1730386200000|2024-10-31 14:50:00|8867|8864|8863|8860|8874|8872|8863|8860|7977
1730386500000|2024-10-31 14:55:00|8862|8861|8860|8858|8865|8862|8856|8855|11616
1730386800000|2024-10-31 15:00:00|8861|8857|8865|8864|8865|8864|8856|8855|27071
1730387100000|2024-10-31 15:05:00|8867|8865|8865|8864|8871|8869|8862|8860|12979
1730387400000|2024-10-31 15:10:00|8866|8865|8874|8873|8877|8875|8860|8858|63864
1730387700000|2024-10-31 15:15:00|8873|8872|8889|8886|8892|8890|8871|8870|26557
1730388000000|2024-10-31 15:20:00|8892|8885|8886|8884|8894|8891|8882|8880|10835
1730388300000|2024-10-31 15:25:00|8885|8885|8880|8878|8888|8886|8874|8872|5700
1730388600000|2024-10-31 15:30:00|8882|8879|8883|8882|8885|8883|8879|8878|10992
1730388900000|2024-10-31 15:35:00|8882|8881|8890|8889|8892|8890|8879|8877|8539
1730389200000|2024-10-31 15:40:00|8891|8890|8897|8895|8905|8903|8889|8888|52568
1730389500000|2024-10-31 15:45:00|8899|8896|8895|8892|8900|8898|8887|8886|7883
1730389800000|2024-10-31 15:50:00|8894|8893|8893|8891|8898|8897|8890|8889|5971
1730390100000|2024-10-31 15:55:00|8892|8892|8895|8893|8896|8894|8889|8888|13716
1730390400000|2024-10-31 16:00:00|8896|8894|8896|8894|8896|8895|8887|8886|14003
1730390700000|2024-10-31 16:05:00|8895|8893|8892|8889|8895|8894|8889|8888|9790
1730391000000|2024-10-31 16:10:00|8891|8890|8888|8886|8894|8892|8886|8884|18051
1730391300000|2024-10-31 16:15:00|8889|8887|8888|8886|8893|8891|8881|8880|13009
1730391600000|2024-10-31 16:20:00|8889|8887|8899|8897|8899|8898|8889|8887|7657
1730391900000|2024-10-31 16:25:00|8898|8898|8906|8904|8910|8909|8895|8894|13326
1730392200000|2024-10-31 16:30:00|8905|8903|8894|8893|8906|8903|8894|8893|9704
1730392500000|2024-10-31 16:35:00|8895|8892|8892|8890|8897|8896|8890|8889|4410
1730392800000|2024-10-31 16:40:00|8893|8889|8899|8897|8901|8898|8893|8889|8699
1730393100000|2024-10-31 16:45:00|8898|8898|8891|8889|8900|8899|8890|8889|9244
1730393400000|2024-10-31 16:50:00|8890|8890|8890|8888|8893|8892|8889|8887|10639
1730393700000|2024-10-31 16:55:00|8891|8889|8897|8896|8898|8896|8889|8888|13108
1730394000000|2024-10-31 17:00:00|8896|8895|8903|8901|8904|8903|8896|8895|12549
1730394300000|2024-10-31 17:05:00|8902|8900|8896|8895|8902|8901|8893|8892|8834
1730394600000|2024-10-31 17:10:00|8897|8896|8891|8890|8898|8897|8890|8889|10654
1730394900000|2024-10-31 17:15:00|8892|8891|8896|8895|8897|8895|8892|8891|18756
1730395200000|2024-10-31 17:20:00|8897|8896|8900|8899|8900|8899|8896|8895|8246
1730395500000|2024-10-31 17:25:00|8899|8898|8900|8900|8903|8901|8893|8892|13794
1730395800000|2024-10-31 17:30:00|8899|8898|8900|8897|8908|8905|8894|8893|19089
1730396100000|2024-10-31 17:35:00|8901|8898|8895|8894|8909|8908|8894|8892|23742
1730396400000|2024-10-31 17:40:00|8894|8893|8889|8887|8896|8895|8889|8887|7662
1730396700000|2024-10-31 17:45:00|8890|8889|8894|8893|8896|8894|8887|8885|6784
1730397000000|2024-10-31 17:50:00|8893|8892|8898|8896|8900|8899|8887|8886|12909
1730397300000|2024-10-31 17:55:00|8897|8895|8909|8908|8911|8909|8897|8895|9686
1730397600000|2024-10-31 18:00:00|8910|8909|8901|8900|8910|8909|8897|8896|12403
1730397900000|2024-10-31 18:05:00|8903|8901|8904|8903|8910|8908|8897|8896|14904
1730398200000|2024-10-31 18:10:00|8903|8902|8904|8903|8911|8910|8900|8899|15367
1730398500000|2024-10-31 18:15:00|8903|8902|8905|8903|8906|8905|8902|8901|9397
1730398800000|2024-10-31 18:20:00|8906|8905|8914|8912|8914|8913|8905|8903|14643
1730399100000|2024-10-31 18:25:00|8913|8911|8917|8916|8918|8917|8911|8910|15086
1730399400000|2024-10-31 18:30:00|8918|8917|8914|8912|8921|8920|8908|8906|16044
1730399700000|2024-10-31 18:35:00|8913|8911|8914|8912|8915|8914|8908|8906|11690
1730400000000|2024-10-31 18:40:00|8915|8913|8916|8915|8916|8915|8910|8908|15243
1730400300000|2024-10-31 18:45:00|8917|8916|8912|8910|8918|8917|8911|8910|8305
1730400600000|2024-10-31 18:50:00|8911|8911|8917|8915|8919|8918|8909|8908|30498
1730400900000|2024-10-31 18:55:00|8916|8916|8928|8927|8928|8927|8916|8915|14299
1730401200000|2024-10-31 19:00:00|8929|8928|8917|8915|8929|8928|8912|8911|12653
1730401500000|2024-10-31 19:05:00|8916|8914|8910|8909|8916|8914|8907|8906|9549
1730401800000|2024-10-31 19:10:00|8911|8910|8913|8911|8914|8913|8908|8906|10218
1730402100000|2024-10-31 19:15:00|8914|8912|8915|8914|8915|8914|8910|8909|9273
1730402400000|2024-10-31 19:20:00|8914|8913|8903|8902|8914|8914|8903|8902|8615
1730402700000|2024-10-31 19:25:00|8904|8903|8901|8900|8906|8905|8896|8895|11550
1730403000000|2024-10-31 19:30:00|8902|8901|8896|8895|8908|8907|8888|8887|46287
1730403300000|2024-10-31 19:35:00|8895|8894|8890|8889|8898|8897|8889|8888|21799
1730403600000|2024-10-31 19:40:00|8889|8888|8884|8882|8891|8890|8883|8881|32680
1730403900000|2024-10-31 19:45:00|8885|8883|8892|8892|8894|8893|8885|8883|41348
1730404200000|2024-10-31 19:50:00|8893|8891|8892|8891|8899|8898|8880|8872|265746
1730404500000|2024-10-31 19:55:00|8894|8886|8882|8881|8896|8893|8879|8878|496667
1730404800000|2024-10-31 20:00:00|8883|8880|8890|8872|8890|8880|8883|8872|1298558
1730405400000|2024-10-31 20:10:00|8881|8822|8881|8851|8881|8851|8881|8822|261
1730405700000|2024-10-31 20:15:00|8874|8855|8874|8855|8874|8855|8874|8855|7
1730406000000|2024-10-31 20:20:00|||||||||15
1730406600000|2024-10-31 20:30:00|||||||||10
1730406900000|2024-10-31 20:35:00|||||||||500
1730408700000|2024-10-31 21:05:00|8873||8873||8873||8873||10
1730409000000|2024-10-31 21:10:00|||||||||55
1730410500000|2024-10-31 21:35:00|||||||||3
1730411100000|2024-10-31 21:45:00|8874|8820|8866|8820|8874|8820|8866|8820|982
1730411400000|2024-10-31 21:50:00|||||||||101
1730415600000|2024-10-31 23:00:00|8877|8800|8817|8800|8877|8800|8817|8800|747
1730415900000|2024-10-31 23:05:00|8882|8817|8882|8804|8882|8817|8882|8800|1615
1730416500000|2024-10-31 23:15:00|8900||8882||8900||8882||1
1730417700000|2024-10-31 23:35:00|||||||||1
1730418300000|2024-10-31 23:45:00|8900||8882||8900||8882||1
1730418900000|2024-10-31 23:55:00|8900|8820|8882|8820|8900|8820|8882|8820|0
1730448000000|2024-11-01 08:00:00|8900|8650|8900|8765|8900|8765|8900|8650|47
1730448300000|2024-11-01 08:05:00|8896|8761|8848|8748|8900|8785|8840|8701|0
1730448600000|2024-11-01 08:10:00|8856|8740|8852|8804|8856|8804|8844|8740|37
1730448900000|2024-11-01 08:15:00|8860|8792|8856|8812|8860|8812|8852|8788|142
1730449200000|2024-11-01 08:20:00|8864|8816|8860|8816|8864|8816|8860|8816|0
1730449500000|2024-11-01 08:25:00|8864|8820|8868|8816|8880|8824|8860|8788|0
1730449800000|2024-11-01 08:30:00|8876|8812|8884|8836|8900|8840|8876|8808|138
1730450100000|2024-11-01 08:35:00|8888|8828|8884|8840|8888|8840|8870|8824|46
1730450400000|2024-11-01 08:40:00|8892|8757|8868|8804|8892|8828|8860|8757|92
1730450700000|2024-11-01 08:45:00|8864|8796|8848|8800|8872|8804|8844|8780|46
1730451000000|2024-11-01 08:50:00|8852|8792|8844|8796|8852|8800|8836|8784|0
1730451300000|2024-11-01 08:55:00|8840|8792|8848|8788|8848|8796|8840|8776|0
1730451600000|2024-11-01 09:00:00|8852|8792|8844|8796|8868|8796|8844|8748|0
1730451900000|2024-11-01 09:05:00|8840|8792|8852|8792|8856|8796|8836|8784|0
1730452200000|2024-11-01 09:10:00|8864|8800|8840|8788|8880|8816|8840|8764|0
1730452500000|2024-11-01 09:15:00|8836|8784|8876|8812|8876|8816|8836|8772|46
1730452800000|2024-11-01 09:20:00|8872|8800|8860|8800|8872|8804|8836|8764|0
1730453100000|2024-11-01 09:25:00|8856|8796|8900|8764|8900|8796|8856|8764|47
1730453400000|2024-11-01 09:30:00|8892|8776|8852|8796|8892|8828|8844|8776|92
1730453700000|2024-11-01 09:35:00|8860|8784|8892|8828|8892|8832|8860|8784|0
1730454000000|2024-11-01 09:40:00||8832||8828||8832||8812|0
1730454300000|2024-11-01 09:45:00||8824||8828||8828||8812|0
1730454600000|2024-11-01 09:50:00||8824||8824||8828||8820|0
1730454900000|2024-11-01 09:55:00|8879|8816|8888|8824|8900|8828|8856|8796|38
1730455200000|2024-11-01 10:00:00|8896|8816|8896|8824|8896|8828|8896|8800|0
1730455500000|2024-11-01 10:05:00|8900|8820|8900|8836|8900|8836|8900|8808|1
1730455800000|2024-11-01 10:10:00||8820||8828||8836||8812|0
1730456400000|2024-11-01 10:20:00||8820||8828||8832||8812|0
1730457000000|2024-11-01 10:30:00|8896|8820|8893|8820|8896|8820|8893|8808|184
1730457300000|2024-11-01 10:35:00|8896||8892||8896||8892||146
1730457600000|2024-11-01 10:40:00|8896|8816|8879|8824|8896|8824|8879|8733|47
1730457900000|2024-11-01 10:45:00|8880|8808|8888|8824|8888|8824|8875|8808|0
1730458200000|2024-11-01 10:50:00|8892|8804|8876|8824|8892|8824|8875|8804|46
1730458500000|2024-11-01 10:55:00|8875|8650|8882|8820|8882|8824|8875|8650|0
1730458800000|2024-11-01 11:00:00|8892|8824|8884|8828|8892|8836|8876|8804|52
1730459100000|2024-11-01 11:05:00|8882|8830|8882|8834|8882|8836|8882|8830|0
1730459400000|2024-11-01 11:10:00||8836||8840||8840||8834|68
1730459700000|2024-11-01 11:15:00||8834||8840||8840||8834|0
1730460000000|2024-11-01 11:20:00||8834||8836||8840||8834|0
1730460300000|2024-11-01 11:25:00||8840||8834||8840||8834|46
1730460600000|2024-11-01 11:30:00||8836||8840||8840||8834|0
1730460900000|2024-11-01 11:35:00||8850||8850||8850||8850|200
1730461800000|2024-11-01 11:50:00|8880||8872||8880||8872||0
1730462400000|2024-11-01 12:00:00|||||||||45
1730462700000|2024-11-01 12:05:00|8871||8871||8871||8871||486
1730463000000|2024-11-01 12:10:00|8864||8864||8864||8864||897
1730463300000|2024-11-01 12:15:00|||||||||25
1730463900000|2024-11-01 12:25:00|||||||||92
1730464200000|2024-11-01 12:30:00|8871||8871||8871||8851||995
1730464500000|2024-11-01 12:35:00|8880|8862|8900|8856|8900|8864|8880|8850|1294
1730464800000|2024-11-01 12:40:00||8860||8856||8860||8852|0
1730465100000|2024-11-01 12:45:00|8896|8860|8900|8860|8900|8864|8871|8850|752
1730465400000|2024-11-01 12:50:00|8896|8864|8896|8840|8900|8864|8879|8834|148
1730465700000|2024-11-01 12:55:00|8900|8836|8871|8834|8900|8840|8871|8834|184
1730466000000|2024-11-01 13:00:00|||||||||414
1730466300000|2024-11-01 13:05:00|||||||||10
1730466600000|2024-11-01 13:10:00|8867||8871||8871||8863||0
1730466900000|2024-11-01 13:15:00|||||||||4
1730467200000|2024-11-01 13:20:00|8843||8840||8843||8840||569
1730467500000|2024-11-01 13:25:00|8871|8816|8871|8809|8871|8816|8850|8809|1300
1730467800000|2024-11-01 13:30:00|8854|8831|8887|8883|8888|8883|8822|8810|55486
1730468100000|2024-11-01 13:35:00|8888|8884|8887|8881|8900|8898|8859|8855|19580
1730468400000|2024-11-01 13:40:00|8885|8883|8862|8855|8886|8883|8853|8848|11421
1730468700000|2024-11-01 13:45:00|8861|8853|8883|8880|8885|8880|8856|8853|30884
1730469000000|2024-11-01 13:50:00|8885|8881|8885|8884|8896|8892|8880|8877|20723
1730469300000|2024-11-01 13:55:00|8886|8883|8887|8883|8887|8883|8875|8873|8236
1730469600000|2024-11-01 14:00:00|8890|8882|8888|8887|8890|8887|8873|8870|17701
1730469900000|2024-11-01 14:05:00|8889|8888|8897|8894|8898|8897|8886|8884|21335
1730470200000|2024-11-01 14:10:00|8895|8895|8895|8892|8899|8897|8886|8884|26089
1730470500000|2024-11-01 14:15:00|8894|8893|8901|8900|8901|8900|8887|8884|17532
1730470800000|2024-11-01 14:20:00|8900|8898|8901|8899|8907|8906|8896|8894|17273
1730471100000|2024-11-01 14:25:00|8902|8900|8900|8899|8905|8902|8893|8892|7552
1730471400000|2024-11-01 14:30:00|8902|8900|8902|8901|8918|8915|8896|8894|72192
1730471700000|2024-11-01 14:35:00|8903|8902|8904|8903|8912|8909|8901|8900|8655
1730472000000|2024-11-01 14:40:00|8905|8904|8892|8889|8907|8904|8886|8884|12847
1730472300000|2024-11-01 14:45:00|8893|8890|8898|8896|8899|8897|8889|8887|16414
1730472600000|2024-11-01 14:50:00|8897|8895|8894|8892|8897|8895|8885|8884|10044
1730472900000|2024-11-01 14:55:00|8895|8894|8905|8902|8907|8905|8893|8892|11333
1730473200000|2024-11-01 15:00:00|8904|8903|8918|8916|8918|8916|8903|8902|9805
1730473500000|2024-11-01 15:05:00|8917|8915|8909|8908|8918|8915|8907|8906|9076
1730473800000|2024-11-01 15:10:00|8910|8909|8919|8918|8920|8919|8910|8909|8030
1730474100000|2024-11-01 15:15:00|8920|8919|8921|8919|8922|8921|8916|8915|7101
1730474400000|2024-11-01 15:20:00|8920|8918|8933|8931|8933|8931|8919|8918|15828
1730474700000|2024-11-01 15:25:00|8932|8932|8929|8927|8936|8935|8924|8923|17960
1730475000000|2024-11-01 15:30:00|8928|8926|8930|8929|8932|8930|8917|8916|12496
1730475300000|2024-11-01 15:35:00|8929|8928|8930|8928|8935|8934|8927|8926|6142
1730475600000|2024-11-01 15:40:00|8929|8927|8931|8929|8934|8931|8927|8926|8999
1730475900000|2024-11-01 15:45:00|8932|8930|8918|8916|8934|8933|8917|8915|17866
1730476200000|2024-11-01 15:50:00|8917|8915|8919|8917|8923|8920|8914|8912|13450
1730476500000|2024-11-01 15:55:00|8918|8916|8910|8908|8918|8916|8901|8900|24815
1730476800000|2024-11-01 16:00:00|8911|8909|8910|8908|8915|8913|8904|8903|9495
1730477100000|2024-11-01 16:05:00|8909|8907|8925|8924|8926|8924|8908|8906|31853
1730477400000|2024-11-01 16:10:00|8927|8926|8924|8923|8932|8931|8922|8921|6306
1730477700000|2024-11-01 16:15:00|8925|8924|8916|8915|8930|8927|8914|8912|9356
1730478000000|2024-11-01 16:20:00|8917|8916|8919|8918|8920|8918|8913|8912|4324
1730478300000|2024-11-01 16:25:00|8921|8919|8929|8927|8935|8934|8921|8919|10999
1730478600000|2024-11-01 16:30:00|8928|8928|8941|8940|8941|8940|8928|8926|8944
1730478900000|2024-11-01 16:35:00|8940|8939|8951|8950|8951|8950|8940|8939|32658
1730479200000|2024-11-01 16:40:00|8952|8951|8948|8946|8955|8953|8944|8943|22737
1730479500000|2024-11-01 16:45:00|8947|8945|8948|8947|8950|8949|8942|8941|14638
1730479800000|2024-11-01 16:50:00|8947|8946|8936|8935|8948|8947|8929|8928|19544
1730480100000|2024-11-01 16:55:00|8937|8936|8940|8938|8943|8942|8933|8932|7199
1730480400000|2024-11-01 17:00:00|8942|8940|8954|8952|8954|8952|8941|8940|13559
1730480700000|2024-11-01 17:05:00|8953|8951|8946|8945|8953|8952|8941|8940|15074
1730481000000|2024-11-01 17:10:00|8944|8943|8950|8949|8952|8951|8942|8941|4682
1730481300000|2024-11-01 17:15:00|8949|8948|8947|8946|8952|8950|8945|8943|5409
1730481600000|2024-11-01 17:20:00|8949|8945|8945|8944|8952|8951|8945|8944|9781
1730481900000|2024-11-01 17:25:00|8946|8945|8948|8947|8952|8951|8946|8944|4247
1730482200000|2024-11-01 17:30:00|8950|8948|8942|8941|8950|8948|8940|8939|8881
1730482500000|2024-11-01 17:35:00|8943|8942|8944|8942|8948|8946|8935|8934|13087
1730482800000|2024-11-01 17:40:00|8943|8941|8943|8941|8944|8942|8937|8936|7016
1730483100000|2024-11-01 17:45:00|8942|8942|8944|8943|8945|8944|8940|8939|8301
1730483400000|2024-11-01 17:50:00|8943|8942|8944|8943|8950|8949|8942|8939|12210
1730483700000|2024-11-01 17:55:00|8945|8942|8935|8934|8945|8942|8935|8934|6125
1730484000000|2024-11-01 18:00:00|8934|8933|8942|8941|8942|8941|8932|8931|9084
1730484300000|2024-11-01 18:05:00|8941|8940|8931|8929|8942|8941|8930|8928|11331
1730484600000|2024-11-01 18:10:00|8930|8930|8928|8927|8931|8930|8924|8923|6858
1730484900000|2024-11-01 18:15:00|8927|8926|8931|8929|8933|8932|8924|8923|3873
1730485200000|2024-11-01 18:20:00|8933|8930|8935|8934|8935|8934|8928|8927|5942
1730485500000|2024-11-01 18:25:00|8934|8933|8941|8939|8943|8942|8929|8928|7870
1730485800000|2024-11-01 18:30:00|8940|8938|8939|8937|8943|8941|8935|8934|8581
1730486100000|2024-11-01 18:35:00|8938|8938|8939|8937|8942|8940|8935|8934|6224
1730486400000|2024-11-01 18:40:00|8938|8938|8942|8940|8945|8944|8938|8938|6601
1730486700000|2024-11-01 18:45:00|8943|8941|8946|8944|8946|8945|8939|8938|6693
1730487000000|2024-11-01 18:50:00|8947|8946|8948|8947|8949|8947|8946|8945|9511
1730487300000|2024-11-01 18:55:00|8947|8946|8946|8945|8951|8950|8941|8940|13200
1730487600000|2024-11-01 19:00:00|8945|8944|8943|8941|8947|8945|8940|8939|7652
1730487900000|2024-11-01 19:05:00|8942|8942|8954|8953|8954|8953|8942|8941|19923
1730488200000|2024-11-01 19:10:00|8955|8954|8951|8950|8957|8956|8950|8949|18670
1730488500000|2024-11-01 19:15:00|8950|8949|8953|8952|8954|8953|8949|8948|12297
1730488800000|2024-11-01 19:20:00|8955|8953|8951|8950|8955|8953|8950|8949|6998
1730489100000|2024-11-01 19:25:00|8950|8949|8944|8943|8952|8951|8944|8943|26422
1730489400000|2024-11-01 19:30:00|8943|8942|8947|8946|8950|8949|8943|8942|14524
1730489700000|2024-11-01 19:35:00|8948|8947|8944|8943|8949|8948|8941|8940|17664
1730490000000|2024-11-01 19:40:00|8943|8942|8941|8940|8949|8948|8940|8939|20501
1730490300000|2024-11-01 19:45:00|8940|8939|8954|8953|8955|8954|8940|8939|37051
1730490600000|2024-11-01 19:50:00|8949|8946|8955|8954|8956|8955|8942|8941|141800
1730490900000|2024-11-01 19:55:00|8954|8953|8953|8951|8955|8954|8949|8948|146587
1730491200000|2024-11-01 20:00:00|8953|8946|8975|8914|8975|8946|8953|8895|814931
1730491500000|2024-11-01 20:05:00|8955|8916|8955|8915|8955|8916|8955|8915|0
1730491800000|2024-11-01 20:10:00|8958|8916|8956|8915|8958|8954|8954|8915|0
1730492100000|2024-11-01 20:15:00||8916||8915||8916||8915|0
1730493000000|2024-11-01 20:30:00||8916||8915||8916||8915|0
1730710800000|2024-11-04 09:00:00|8986|8901|8960|8880|8987|8928|8960|8650|31
1730711100000|2024-11-04 09:05:00|8948|8876|8948|8912|8956|8912|8948|8876|4
1730711400000|2024-11-04 09:10:00||8908||8914||8914||8908|0
1730711700000|2024-11-04 09:15:00||8908||8910||8916||8908|0
1730712000000|2024-11-04 09:20:00||8908||8909||8909||8904|0
1730712300000|2024-11-04 09:25:00||8911||8913||8913||8908|0
1730712600000|2024-11-04 09:30:00||8908||8914||8914||8899|19
1730712900000|2024-11-04 09:35:00||8912||8916||8918||8912|0
1730713200000|2024-11-04 09:40:00||8915||8915||8916||8912|47
1730713500000|2024-11-04 09:45:00||8913||8916||8916||8908|0
1730713800000|2024-11-04 09:50:00||8912||8917||8920||8912|0
1730714100000|2024-11-04 09:55:00||8916||8920||8920||8916|0
1730714400000|2024-11-04 10:00:00||8916||8945||8945||8914|1
1730715300000|2024-11-04 10:15:00|8947|8932|8948|8920|8948|8932|8945|8908|378
1730715600000|2024-11-04 10:20:00||8916||8900||8916||8900|8
1730715900000|2024-11-04 10:25:00||8904||8904||8904||8904|0
1730716500000|2024-11-04 10:35:00|||||||||121
1730716800000|2024-11-04 10:40:00||8908||8908||8908||8908|50
1730717100000|2024-11-04 10:45:00||8904||8904||8904||8904|6
1730717400000|2024-11-04 10:50:00|8928|8900|8928|8900|8928|8900|8928|8900|0
1730718000000|2024-11-04 11:00:00|8936||8948||8948||8928||0
1730719500000|2024-11-04 11:25:00|||||||||1
1730721300000|2024-11-04 11:55:00|8944||8940||8944||8940||5
1730721600000|2024-11-04 12:00:00|8936|8906|8936|8900|8947|8906|8936|8900|194
1730721900000|2024-11-04 12:05:00|8940||8936||8940||8936||0
1730722200000|2024-11-04 12:10:00|8940||8936||8947||8932||79
1730722500000|2024-11-04 12:15:00|8947||8935||8947||8935||51
1730722800000|2024-11-04 12:20:00|8945||8935||8945||8935||0
1730723100000|2024-11-04 12:25:00|8945||8940||8945||8935||0
1730723700000|2024-11-04 12:35:00|8935||8940||8945||8935||0
1730724000000|2024-11-04 12:40:00|8935||8940||8945||8935||0
1730724300000|2024-11-04 12:45:00|8935||8935||8935||8935||0
1730724600000|2024-11-04 12:50:00|8940|8907|8935|8900|8945|8909|8935|8900|109
1730724900000|2024-11-04 12:55:00|8947|8907|8940|8900|8947|8907|8940|8900|296
1730725200000|2024-11-04 13:00:00|8947|8908|8947|8900|8947|8908|8947|8900|133
1730725500000|2024-11-04 13:05:00|8940|8908|8945|8900|8947|8908|8940|8900|95
1730725800000|2024-11-04 13:10:00|8940||8945||8947||8940||0
1730726100000|2024-11-04 13:15:00|8947||8945||8947||8945||0
1730726400000|2024-11-04 13:20:00|8940||8930||8940||8930||0
1730726700000|2024-11-04 13:25:00|8945||8930||8945||8930||0
1730727000000|2024-11-04 13:30:00|8947|8917|8945|8900|8947|8917|8945|8900|325
1730727300000|2024-11-04 13:35:00|8935|8911|8945|8912|8945|8916|8935|8911|138
1730727600000|2024-11-04 13:40:00||8911||8916||8916||8911|1
1730727900000|2024-11-04 13:45:00||8912||8911||8912||8911|44
1730728200000|2024-11-04 13:50:00||8912||8912||8912||8912|0
1730728500000|2024-11-04 13:55:00|8940|8911|8940|8911|8940|8916|8940|8911|58
1730728800000|2024-11-04 14:00:00|8945||8940||8945||8940||5
1730729700000|2024-11-04 14:15:00|||||||||2
1730730000000|2024-11-04 14:20:00|8945||8945||8945||8945||0
1730730300000|2024-11-04 14:25:00|8918|8900|8975|8954|8975|8954|8918|8900|4570
1730730600000|2024-11-04 14:30:00|8961|8936|8999|8991|9032|9027|8959|8936|251837
1730730900000|2024-11-04 14:35:00|9000|8992|8994|8990|9009|9003|8975|8968|14991
1730731200000|2024-11-04 14:40:00|8993|8988|9004|9000|9012|9009|8975|8967|37588
1730731500000|2024-11-04 14:45:00|9002|9001|9018|9012|9031|9030|9001|8998|84277
1730731800000|2024-11-04 14:50:00|9017|9011|9040|9037|9040|9038|9012|9008|18635
1730732100000|2024-11-04 14:55:00|9039|9039|9032|9026|9063|9061|9030|9025|76803
1730732400000|2024-11-04 15:00:00|9030|9025|9056|9053|9062|9061|9030|9025|29240
1730732700000|2024-11-04 15:05:00|9055|9051|9052|9051|9055|9051|9042|9038|11368
1730733000000|2024-11-04 15:10:00|9053|9050|9070|9068|9071|9070|9051|9049|22066
1730733300000|2024-11-04 15:15:00|9069|9067|9059|9057|9071|9070|9058|9057|23930
1730733600000|2024-11-04 15:20:00|9060|9058|9057|9056|9065|9064|9051|9050|20173
1730733900000|2024-11-04 15:25:00|9058|9053|9054|9053|9060|9058|9053|9051|11007
1730734200000|2024-11-04 15:30:00|9055|9052|9022|9020|9058|9057|9022|9020|12642
1730734500000|2024-11-04 15:35:00|9024|9021|9010|9007|9033|9032|9002|9001|61130
1730734800000|2024-11-04 15:40:00|9008|9006|9021|9017|9022|9019|9006|9004|26371
1730735100000|2024-11-04 15:45:00|9022|9018|9040|9039|9040|9039|9011|9009|17952
1730735400000|2024-11-04 15:50:00|9039|9038|9051|9048|9052|9050|9038|9036|10590
1730735700000|2024-11-04 15:55:00|9053|9051|9046|9044|9055|9053|9043|9042|6704
1730736000000|2024-11-04 16:00:00|9047|9045|9036|9034|9050|9049|9034|9031|14606
1730736300000|2024-11-04 16:05:00|9038|9036|9031|9029|9038|9036|9030|9029|5525
1730736600000|2024-11-04 16:10:00|9032|9031|9035|9032|9041|9040|9029|9028|16034
1730736900000|2024-11-04 16:15:00|9036|9035|9058|9055|9058|9056|9036|9035|21578
1730737200000|2024-11-04 16:20:00|9056|9054|9065|9063|9065|9063|9055|9052|25839
1730737500000|2024-11-04 16:25:00|9066|9064|9058|9056|9068|9066|9058|9056|10646
1730737800000|2024-11-04 16:30:00|9057|9054|9050|9047|9062|9059|9046|9044|17583
1730738100000|2024-11-04 16:35:00|9048|9046|9040|9038|9051|9050|9039|9038|10488
1730738400000|2024-11-04 16:40:00|9039|9039|9022|9020|9044|9043|9020|9019|16557
1730738700000|2024-11-04 16:45:00|9021|9019|9021|9019|9024|9023|9019|9018|15667
1730739000000|2024-11-04 16:50:00|9020|9018|9022|9020|9025|9023|9015|9014|20680
1730739300000|2024-11-04 16:55:00|9021|9019|9018|9016|9021|9020|9004|9002|28417
1730739600000|2024-11-04 17:00:00|9017|9015|9023|9021|9028|9025|9010|9007|19578
1730739900000|2024-11-04 17:05:00|9022|9019|9027|9026|9031|9030|9020|9018|33308
1730740200000|2024-11-04 17:10:00|9026|9025|9032|9031|9036|9035|9026|9025|9776
1730740500000|2024-11-04 17:15:00|9031|9030|9043|9041|9044|9042|9031|9029|14165
1730740800000|2024-11-04 17:20:00|9042|9042|9045|9044|9050|9049|9042|9042|14981
1730741100000|2024-11-04 17:25:00|9044|9043|9050|9048|9054|9052|9044|9043|20763
1730741400000|2024-11-04 17:30:00|9051|9049|9057|9056|9060|9058|9050|9049|11777
1730741700000|2024-11-04 17:35:00|9056|9055|9061|9059|9063|9061|9056|9055|7338
1730742000000|2024-11-04 17:40:00|9062|9060|9054|9053|9062|9061|9054|9053|9274
1730742300000|2024-11-04 17:45:00|9055|9054|9057|9056|9063|9062|9054|9053|14355
1730742600000|2024-11-04 17:50:00|9058|9057|9061|9059|9063|9062|9058|9057|12623
1730742900000|2024-11-04 17:55:00|9059|9058|9056|9055|9059|9058|9056|9055|11588
1730743200000|2024-11-04 18:00:00|9057|9056|9042|9040|9059|9058|9041|9040|12461
1730743500000|2024-11-04 18:05:00|9043|9041|9042|9041|9043|9042|9036|9035|12233
1730743800000|2024-11-04 18:10:00|9043|9042|9048|9046|9048|9047|9038|9037|16155
1730744100000|2024-11-04 18:15:00|9049|9047|9033|9031|9049|9047|9031|9030|17322
1730744400000|2024-11-04 18:20:00|9035|9032|9023|9021|9039|9037|9022|9021|18288
1730744700000|2024-11-04 18:25:00|9025|9022|9024|9022|9026|9025|9021|9020|19002
1730745000000|2024-11-04 18:30:00|9023|9023|9023|9021|9024|9023|9020|9019|14187
1730745300000|2024-11-04 18:35:00|9024|9022|9005|9003|9026|9024|9002|8999|37329
1730745600000|2024-11-04 18:40:00|9004|9001|9015|9013|9018|9015|9004|9001|9708
1730745900000|2024-11-04 18:45:00|9016|9012|9020|9018|9020|9019|9007|9006|12127
1730746200000|2024-11-04 18:50:00|9019|9017|9009|9007|9019|9017|9008|9006|8946
1730746500000|2024-11-04 18:55:00|9007|9006|9003|9001|9009|9007|9000|8999|10396
1730746800000|2024-11-04 19:00:00|9005|9002|8999|8998|9005|9004|8999|8998|6391
1730747100000|2024-11-04 19:05:00|9000|8999|9003|9001|9004|9002|8998|8997|7147
1730747400000|2024-11-04 19:10:00|9004|9002|9004|9003|9008|9007|9004|9002|11008
1730747700000|2024-11-04 19:15:00|9005|9004|8995|8994|9005|9004|8993|8992|10764
1730748000000|2024-11-04 19:20:00|8994|8993|8992|8990|9002|9000|8991|8990|10661
1730748300000|2024-11-04 19:25:00|8991|8989|8984|8982|8993|8992|8983|8982|5098
1730748600000|2024-11-04 19:30:00|8982|8981|8984|8983|8986|8983|8981|8979|4033
1730748900000|2024-11-04 19:35:00|8985|8984|8983|8981|8989|8987|8982|8981|4001
1730749200000|2024-11-04 19:40:00|8982|8982|8980|8978|8982|8982|8974|8973|8023
1730749500000|2024-11-04 19:45:00|8982|8977|8987|8985|8988|8987|8981|8977|12592
1730749800000|2024-11-04 19:50:00|8988|8986|8990|8988|8991|8990|8985|8984|8591
1730750100000|2024-11-04 19:55:00|8991|8990|8991|8990|8993|8992|8988|8987|12313
1730750400000|2024-11-04 20:00:00|8990|8989|8990|8989|8994|8993|8990|8988|6674
1730750700000|2024-11-04 20:05:00|8991|8990|8990|8988|8991|8990|8977|8976|20878
1730751000000|2024-11-04 20:10:00|8989|8987|8987|8986|8994|8992|8985|8984|20923
1730751300000|2024-11-04 20:15:00|8986|8985|8981|8980|8986|8985|8976|8974|10690
1730751600000|2024-11-04 20:20:00|8982|8981|8984|8982|8991|8990|8981|8980|32711
1730751900000|2024-11-04 20:25:00|8985|8983|8974|8972|8986|8985|8973|8972|11835
1730752200000|2024-11-04 20:30:00|8975|8973|8980|8979|8983|8981|8974|8973|14580
1730752500000|2024-11-04 20:35:00|8981|8980|8978|8977|8981|8980|8973|8972|12410
1730752800000|2024-11-04 20:40:00|8977|8976|8972|8971|8981|8980|8972|8971|17068
1730753100000|2024-11-04 20:45:00|8973|8972|8969|8968|8975|8974|8966|8965|20860
1730753400000|2024-11-04 20:50:00|8970|8969|8986|8983|8987|8986|8959|8958|79484
1730753700000|2024-11-04 20:55:00|8987|8986|8984|8982|8995|8994|8981|8980|172170
1730754000000|2024-11-04 21:00:00|8990|8980|8999|8943|8999|8980|8943|8901|2672
1730754300000|2024-11-04 21:05:00|||||||||163
1730754600000|2024-11-04 21:10:00|8995|8984|8998|8984|8999|8984|8995|8958|200
1730754900000|2024-11-04 21:15:00|8999|8985|8999|8985|9022|8998|8999|8985|889
1730755200000|2024-11-04 21:20:00|8991|8986|8989|8986|8991|8986|8989|8986|100
1730755500000|2024-11-04 21:25:00|8988|8988|9022|9000|9022|9000|8988|8986|737
1730755800000|2024-11-04 21:30:00||9008||9008||9008||9008|264
1730756100000|2024-11-04 21:35:00|9008|8986|9008|8986|9008|8986|9008|8986|33
1730756400000|2024-11-04 21:40:00|||||||||42
1730756700000|2024-11-04 21:45:00|||||||||144
1730757000000|2024-11-04 21:50:00|9022|8987|9022|8987|9022|8987|9022|8987|130
1730757300000|2024-11-04 21:55:00|9013||9013||9013||9013||120
1730761200000|2024-11-04 23:00:00|9050|8943|9050|8943|9050|8943|9050|8943|88
1730762700000|2024-11-04 23:25:00|8986||8986||8986||8986||102
1730763300000|2024-11-04 23:35:00||8975||8975||8975||8975|0
1730763900000|2024-11-04 23:45:00|||||||||1
1730797200000|2024-11-05 09:00:00|9026|8932|8984|8932|9066|8932|8984|8832|0
1730797500000|2024-11-05 09:05:00|8980|8924|8976|8928|8980|8928|8976|8924|0
1730798100000|2024-11-05 09:15:00|8980|8916|8980|8928|8980|8932|8980|8916|0
1730798400000|2024-11-05 09:20:00|8976|8932|8972|8924|8976|8932|8972|8920|0
1730798700000|2024-11-05 09:25:00|8968|8920|8988|8924|8988|8924|8968|8920|0
1730799000000|2024-11-05 09:30:00|8992|8920|9008|8960|9099|8960|8960|8909|202
1730799600000|2024-11-05 09:40:00|||||||||1
1730799900000|2024-11-05 09:45:00|9099||9008||9099||9008||0
1730800500000|2024-11-05 09:55:00|9012||9012||9012||9012||0
1730802900000|2024-11-05 10:35:00|9020||9020||9020||9020||0
1730803800000|2024-11-05 10:50:00|9016||9012||9016||9012||0
1730805000000|2024-11-05 11:10:00|9008||9016||9016||9008||0
1730805300000|2024-11-05 11:15:00|9012||9012||9012||9012||0
1730805600000|2024-11-05 11:20:00|9008|8964|9012|8960|9024|8964|9004|8960|0
1730805900000|2024-11-05 11:25:00|9016||9008||9016||9004||0
1730806200000|2024-11-05 11:30:00|9016||9016||9024||9004||0
1730806500000|2024-11-05 11:35:00|9012||9016||9024||9000||0
1730806800000|2024-11-05 11:40:00|9012||9012||9024||9000||0
1730807100000|2024-11-05 11:45:00|9016||9000||9016||8988||130
1730807400000|2024-11-05 11:50:00|9008||9000||9008||9000||0
1730807700000|2024-11-05 11:55:00|9008||9000||9008||9000||0
1730808600000|2024-11-05 12:10:00|8996||9000||9000||8996||0
1730808900000|2024-11-05 12:15:00|8996||9000||9000||8992||0
1730809200000|2024-11-05 12:20:00|8996||8992||8996||8984||0
1730809500000|2024-11-05 12:25:00|9000||8996||9000||8996||0
1730809800000|2024-11-05 12:30:00|9000||9000||9000||9000||0
1730810100000|2024-11-05 12:35:00|8996|8950|9000|8975|9000|8975|8992|8950|0
1730811300000|2024-11-05 12:55:00||8980||8980||8980||8980|0
1730812800000|2024-11-05 13:20:00|||||||||20
1730814300000|2024-11-05 13:45:00|||||||||29
1730815200000|2024-11-05 14:00:00|9022|8986|9157|9051|9157|9143|8890|8750|26272
1730815500000|2024-11-05 14:05:00|9088|9025|9148|9080|9157|9140|9076|9025|6162
1730815800000|2024-11-05 14:10:00|9128|9075|9050|9025|9136|9080|9050|8820|21395
1730816100000|2024-11-05 14:15:00|9038|9012|9038|9000|9038|9012|8980|8963|14838
1730816400000|2024-11-05 14:20:00|9050|9024|9000|8963|9050|9035|9000|8963|4686
1730816700000|2024-11-05 14:25:00|8992|8986|9000|8950|9000|8986|8984|8950|1436
1730817000000|2024-11-05 14:30:00|8964|8954|8915|8906|8974|8963|8909|8902|44766
1730817300000|2024-11-05 14:35:00|8917|8910|8937|8930|8947|8940|8902|8900|26822
1730817600000|2024-11-05 14:40:00|8935|8929|8944|8938|8964|8958|8933|8929|19071
1730817900000|2024-11-05 14:45:00|8942|8931|8960|8953|8960|8953|8928|8919|15427
1730818200000|2024-11-05 14:50:00|8958|8954|8985|8983|8987|8985|8958|8954|5374
1730818500000|2024-11-05 14:55:00|8984|8982|8989|8985|8990|8987|8977|8976|10859
1730818800000|2024-11-05 15:00:00|8990|8986|8976|8973|8995|8992|8975|8972|12872
1730819100000|2024-11-05 15:05:00|8975|8972|8976|8973|8980|8977|8968|8966|7471
1730819400000|2024-11-05 15:10:00|8974|8974|8972|8970|8981|8978|8969|8967|13820
1730819700000|2024-11-05 15:15:00|8971|8969|8966|8962|8977|8974|8962|8959|5387
1730820000000|2024-11-05 15:20:00|8965|8961|8979|8976|8979|8976|8964|8961|10143
1730820300000|2024-11-05 15:25:00|8978|8975|8982|8980|8991|8988|8976|8975|13011
1730820600000|2024-11-05 15:30:00|8983|8981|8966|8964|8983|8981|8962|8961|7111
1730820900000|2024-11-05 15:35:00|8965|8963|8973|8969|8974|8971|8965|8963|8404
1730821200000|2024-11-05 15:40:00|8974|8970|8984|8982|8986|8985|8974|8970|6167
1730821500000|2024-11-05 15:45:00|8983|8981|8986|8984|8991|8989|8981|8978|8645
1730821800000|2024-11-05 15:50:00|8987|8986|8984|8981|8987|8986|8979|8978|7255
1730822100000|2024-11-05 15:55:00|8983|8980|8981|8979|8987|8985|8979|8978|4521
1730822400000|2024-11-05 16:00:00|8980|8978|8975|8972|8985|8981|8972|8971|5044
1730822700000|2024-11-05 16:05:00|8974|8971|8973|8972|8979|8976|8966|8965|5373
1730823000000|2024-11-05 16:10:00|8972|8970|8966|8962|8975|8971|8963|8961|11652
1730823300000|2024-11-05 16:15:00|8965|8963|8978|8976|8982|8980|8965|8963|6167
1730823600000|2024-11-05 16:20:00|8980|8977|8981|8979|8984|8982|8976|8975|8811
1730823900000|2024-11-05 16:25:00|8982|8980|8983|8982|8992|8989|8979|8977|14271
1730824200000|2024-11-05 16:30:00|8982|8981|9005|9004|9009|9006|8982|8981|40553
1730824500000|2024-11-05 16:35:00|9006|9003|9001|9000|9006|9003|8990|8987|23246
1730824800000|2024-11-05 16:40:00|9000|8999|8994|8992|9000|8999|8987|8986|12309
1730825100000|2024-11-05 16:45:00|8995|8993|8988|8987|8997|8993|8987|8986|10698
1730825400000|2024-11-05 16:50:00|8989|8988|8993|8991|8993|8992|8986|8984|7222
1730825700000|2024-11-05 16:55:00|8994|8992|9000|8998|9000|8999|8992|8991|23793
1730826000000|2024-11-05 17:00:00|8999|8997|9005|9002|9005|9003|8997|8995|12713
1730826300000|2024-11-05 17:05:00|9003|9003|9013|9011|9013|9012|9002|9001|9860
1730826600000|2024-11-05 17:10:00|9015|9013|9019|9017|9023|9020|9010|9008|21009
1730826900000|2024-11-05 17:15:00|9020|9018|9016|9013|9027|9025|9010|9009|19911
1730827200000|2024-11-05 17:20:00|9015|9014|9025|9023|9026|9023|9014|9012|8710
1730827500000|2024-11-05 17:25:00|9026|9022|9026|9024|9029|9028|9022|9020|37889
1730827800000|2024-11-05 17:30:00|9027|9025|9028|9023|9028|9026|9024|9022|4418
1730828100000|2024-11-05 17:35:00|9027|9024|9021|9019|9029|9027|9021|9019|10065
1730828400000|2024-11-05 17:40:00|9020|9020|9013|9009|9021|9020|9009|9005|13367
1730828700000|2024-11-05 17:45:00|9012|9010|9017|9015|9019|9017|9011|9009|3560
1730829000000|2024-11-05 17:50:00|9016|9013|9018|9017|9020|9018|9014|9013|6086
1730829300000|2024-11-05 17:55:00|9019|9018|9015|9013|9022|9021|9013|9011|10770
1730829600000|2024-11-05 18:00:00|9016|9014|9019|9017|9019|9017|9010|9008|3838
1730829900000|2024-11-05 18:05:00|9021|9018|9016|9014|9024|9022|9015|9014|5631
1730830200000|2024-11-05 18:10:00|9015|9013|9013|9010|9018|9016|9011|9010|5549
1730830500000|2024-11-05 18:15:00|9014|9011|9016|9013|9020|9019|9010|9008|12119
1730830800000|2024-11-05 18:20:00|9017|9014|9019|9016|9020|9019|9015|9013|7799
1730831100000|2024-11-05 18:25:00|9018|9015|9022|9020|9025|9024|9016|9015|7956
1730831400000|2024-11-05 18:30:00|9023|9021|9020|9017|9024|9022|9015|9014|7272
1730831700000|2024-11-05 18:35:00|9022|9018|9027|9026|9027|9026|9019|9018|10898
1730832000000|2024-11-05 18:40:00|9028|9027|9031|9029|9036|9035|9028|9026|5789
1730832300000|2024-11-05 18:45:00|9030|9028|9031|9029|9033|9032|9029|9027|13751
1730832600000|2024-11-05 18:50:00|9032|9030|9030|9029|9036|9033|9030|9029|7271
1730832900000|2024-11-05 18:55:00|9031|9030|9033|9032|9037|9035|9023|9022|19275
1730833200000|2024-11-05 19:00:00|9032|9031|9032|9030|9040|9038|9032|9030|6561
1730833500000|2024-11-05 19:05:00|9031|9029|9038|9037|9039|9038|9030|9029|6567
1730833800000|2024-11-05 19:10:00|9037|9036|9027|9026|9038|9036|9026|9025|4039
1730834100000|2024-11-05 19:15:00|9026|9025|9027|9025|9030|9028|9022|9020|9443
1730834400000|2024-11-05 19:20:00|9026|9026|9027|9025|9029|9028|9024|9022|6812
1730834700000|2024-11-05 19:25:00|9026|9024|9023|9021|9030|9029|9022|9021|10440
1730835000000|2024-11-05 19:30:00|9022|9020|9011|9008|9022|9021|9010|9007|24738
1730835300000|2024-11-05 19:35:00|9013|9010|9013|9011|9018|9017|9009|9007|21660
1730835600000|2024-11-05 19:40:00|9015|9012|9011|9009|9018|9016|9011|9009|11435
1730835900000|2024-11-05 19:45:00|9010|9007|9005|9003|9010|9009|9005|9002|6713
1730836200000|2024-11-05 19:50:00|9004|9002|9007|9005|9008|9006|9001|9000|11400
1730836500000|2024-11-05 19:55:00|9006|9004|9010|9008|9011|9010|9003|9002|13952
1730836800000|2024-11-05 20:00:00|9009|9007|9004|9003|9011|9010|9004|9003|8196
1730837100000|2024-11-05 20:05:00|9007|9005|9011|9009|9015|9013|9007|9005|6023
1730837400000|2024-11-05 20:10:00|9010|9008|9011|9010|9017|9015|9009|9008|11310
1730837700000|2024-11-05 20:15:00|9010|9009|9006|9005|9013|9011|9006|9004|10146
1730838000000|2024-11-05 20:20:00|9005|9004|9010|9008|9010|9009|9004|9002|12192
1730838300000|2024-11-05 20:25:00|9009|9007|9007|9006|9009|9007|9006|9004|6908
1730838600000|2024-11-05 20:30:00|9006|9004|9005|9004|9015|9014|9005|9003|17986
1730838900000|2024-11-05 20:35:00|9004|9003|9013|9012|9015|9014|9003|9001|15191
1730839200000|2024-11-05 20:40:00|9012|9011|9010|9009|9015|9014|9010|9009|26224
1730839500000|2024-11-05 20:45:00|9009|9008|9015|9014|9019|9017|9006|9005|21019
1730839800000|2024-11-05 20:50:00|9016|9013|9027|9025|9030|9027|9012|9011|46434
1730840100000|2024-11-05 20:55:00|9029|9026|9021|9019|9030|9029|9018|9017|132655
1730840400000|2024-11-05 21:00:00|9022|9020|9022|9020|9022|9020|9022|9020|668134
1730840700000|2024-11-05 21:05:00|9049|9023|9049|9032|9049|9032|9039|9023|453
1730841000000|2024-11-05 21:10:00||9033||9032||9034||9032|0
1730841600000|2024-11-05 21:20:00|9050|9034|9050|9032|9050|9049|9049|9032|1385
1730842800000|2024-11-05 21:40:00|||||||||50
1730843100000|2024-11-05 21:45:00|||||||||1
1730843400000|2024-11-05 21:50:00|9032|9023|9050|9023|9050|9023|9032|9023|820
1730843700000|2024-11-05 21:55:00||9048||9023||9048||9023|466
1730844000000|2024-11-05 22:00:00|9049|9048|9049|9023|9049|9048|9049|9023|2463
1730846100000|2024-11-05 22:35:00|||||||||50
1730847900000|2024-11-05 23:05:00|8991|8975|9040|8975|9050|8991|8991|8975|366
1730848800000|2024-11-05 23:20:00|9022||9022||9040||9022||88
1730849100000|2024-11-05 23:25:00|9040||9040||9040||9040||216
1730851800000|2024-11-06 00:10:00|9022|8930|9000|8930|9022|8930|9000|8930|256
1730852100000|2024-11-06 00:15:00|9021||9040||9040||9000||50
1730852400000|2024-11-06 00:20:00|9021|9022|9050|9022|9050|9022|9021|9022|454
1730852700000|2024-11-06 00:25:00|||||||||50
1730853000000|2024-11-06 00:30:00|||||||||55
1730853600000|2024-11-06 00:40:00||9001||9001||9001||9001|205
1730853900000|2024-11-06 00:45:00|||||||||5
1730883600000|2024-11-06 09:00:00|9083|9060|9089|9060|9157|9060|9083|9060|60
1730883900000|2024-11-06 09:05:00|9157||9104||9157||9104||83
1730884200000|2024-11-06 09:10:00|9100||9100||9100||9100||10
1730884500000|2024-11-06 09:15:00|9096||9096||9112||9096||30
1730884800000|2024-11-06 09:20:00|9104||9100||9116||9096||0
1730885100000|2024-11-06 09:25:00|9108|9071|9104|9071|9116|9071|9096|9071|5
1730885400000|2024-11-06 09:30:00|9157|9076|9128|9071|9157|9093|9108|9071|126
1730885700000|2024-11-06 09:35:00|9132|9072|9128|9076|9132|9081|9124|9071|10
1730886000000|2024-11-06 09:40:00|9124|9079|9128|9072|9132|9082|9124|9071|0
1730886300000|2024-11-06 09:45:00|9132|9071|9118|9076|9132|9092|9118|9071|38
1730886600000|2024-11-06 09:50:00||9071||9074||9085||9071|14
1730886900000|2024-11-06 09:55:00||9075||9071||9084||9071|5
1730887200000|2024-11-06 10:00:00||9072||9076||9082||9071|0
1730887500000|2024-11-06 10:05:00||9074||9072||9081||9071|1
1730887800000|2024-11-06 10:10:00||9071||9096||9096||9071|21
1730888100000|2024-11-06 10:15:00|||||||||119
1730889000000|2024-11-06 10:30:00||9103||9096||9103||9096|35
1730889900000|2024-11-06 10:45:00|||||||||4
1730890200000|2024-11-06 10:50:00|9128|9106|9128|9106|9128|9106|9128|9106|414
1730890500000|2024-11-06 10:55:00|||||||||316
1730890800000|2024-11-06 11:00:00||9108||9106||9108||9106|139
1730891100000|2024-11-06 11:05:00|9124|9128|9152|9106|9157|9128|9124|9106|1983
1730891400000|2024-11-06 11:10:00|9156||9152||9156||9152||2
1730891700000|2024-11-06 11:15:00|9156||9144||9156||9144||85
1730892000000|2024-11-06 11:20:00|9156||9140||9156||9136||241
1730892300000|2024-11-06 11:25:00|9144|9112|9157|9106|9157|9112|9140|9106|200
1730892600000|2024-11-06 11:30:00|9156|9120|9150|9120|9157|9120|9144|9120|209
1730892900000|2024-11-06 11:35:00||9132||9132||9132||9132|196
1730893200000|2024-11-06 11:40:00|9157|9120|9145|9120|9157|9120|9145|9120|0
1730893500000|2024-11-06 11:45:00|9147||9156||9157||9147||204
1730893800000|2024-11-06 11:50:00|9152||9152||9156||9152||0
1730894100000|2024-11-06 11:55:00|9156|9149|9157|9120|9157|9156|9152|9120|662
1730894400000|2024-11-06 12:00:00|9156|9129|9160|9120|9160|9143|9156|9120|1821
1730894700000|2024-11-06 12:05:00|9164|9140|9192|9120|9200|9175|9164|9120|311
1730895000000|2024-11-06 12:10:00|9196|9121|9196|9126|9200|9157|9192|9120|25
1730895300000|2024-11-06 12:15:00|9200|9120|9192|9124|9200|9146|9192|9120|125
1730895600000|2024-11-06 12:20:00|9196|9126|9200|9136|9200|9186|9192|9120|383
1730895900000|2024-11-06 12:25:00|9196|9140|9200|9136|9200|9140|9192|9136|10
1730896200000|2024-11-06 12:30:00|9196|9140|9224|9190|9250|9192|9192|9136|1508
1730896500000|2024-11-06 12:35:00|9236|9197|9228|9190|9250|9197|9224|9190|121
1730896800000|2024-11-06 12:40:00|9230|9196|9260|9226|9272|9231|9216|9190|269
1730897100000|2024-11-06 12:45:00|9288|9228|9244|9210|9288|9243|9243|9210|435
1730897400000|2024-11-06 12:50:00|9242||9230||9244||9230||30
1730897700000|2024-11-06 12:55:00|9224|9163|9224|9120|9224|9164|9210|9120|209
1730898000000|2024-11-06 13:00:00||9128||9120||9128||9120|101
1730898300000|2024-11-06 13:05:00|||||||||44
1730898600000|2024-11-06 13:10:00|9212|9123|9206|9140|9224|9140|9206|9120|6
1730898900000|2024-11-06 13:15:00|9204|9148|9204|9132|9204|9148|9196|9124|65
1730899200000|2024-11-06 13:20:00|9200|9136|9197|9132|9204|9172|9196|9120|247
1730899500000|2024-11-06 13:25:00||9136||9140||9140||9136|6
1730899800000|2024-11-06 13:30:00|9192||9190||9192||9190||15
1730900100000|2024-11-06 13:35:00|9185||9185||9185||9185||3
1730900400000|2024-11-06 13:40:00|9190|9148|9190|9152|9190|9152|9190|9148|386
1730900700000|2024-11-06 13:45:00||9148||9156||9172||9140|122
1730901000000|2024-11-06 13:50:00||9160||9168||9170||9156|60
1730901300000|2024-11-06 13:55:00|9168|9140|9174|9156|9190|9160|9168|9140|1692
1730901600000|2024-11-06 14:00:00||9144||9140||9156||9140|83
1730901900000|2024-11-06 14:05:00|9164|9152|9164|9156|9164|9156|9164|9152|78
1730902200000|2024-11-06 14:10:00|||||||||27
1730902500000|2024-11-06 14:15:00|9174|9158|9172|9144|9197|9183|9172|9140|1133
1730902800000|2024-11-06 14:20:00|||||||||9
1730903100000|2024-11-06 14:25:00|9147|9140|9187|9090|9187|9140|9095|9090|3249
1730903400000|2024-11-06 14:30:00|9161|9093|9157|9133|9198|9193|9067|9055|104912
1730903700000|2024-11-06 14:35:00|9153|9141|9136|9121|9184|9168|9113|9100|49297
1730904000000|2024-11-06 14:40:00|9134|9123|9105|9093|9158|9146|9089|9077|27557
1730904300000|2024-11-06 14:45:00|9104|9094|9139|9129|9168|9155|9102|9094|52911
1730904600000|2024-11-06 14:50:00|9138|9127|9146|9135|9165|9153|9119|9107|21960
1730904900000|2024-11-06 14:55:00|9145|9136|9127|9119|9156|9145|9109|9098|40709
1730905200000|2024-11-06 15:00:00|9126|9123|9126|9120|9150|9143|9123|9113|43220
1730905500000|2024-11-06 15:05:00|9124|9115|9139|9130|9144|9132|9109|9099|49533
1730905800000|2024-11-06 15:10:00|9135|9131|9109|9099|9148|9141|9104|9099|24764
1730906100000|2024-11-06 15:15:00|9108|9100|9106|9099|9123|9118|9098|9089|32907
1730906400000|2024-11-06 15:20:00|9109|9102|9127|9123|9132|9125|9108|9100|28229
1730906700000|2024-11-06 15:25:00|9126|9122|9111|9106|9126|9122|9105|9100|26176
1730907000000|2024-11-06 15:30:00|9110|9105|9110|9105|9123|9120|9101|9098|44093
1730907300000|2024-11-06 15:35:00|9108|9106|9109|9106|9119|9115|9102|9098|24490
1730907600000|2024-11-06 15:40:00|9111|9109|9117|9112|9120|9117|9106|9104|19889
1730907900000|2024-11-06 15:45:00|9116|9113|9128|9125|9130|9127|9103|9099|19871
1730908200000|2024-11-06 15:50:00|9129|9124|9122|9117|9129|9125|9112|9109|21502
1730908500000|2024-11-06 15:55:00|9121|9116|9121|9118|9127|9124|9118|9115|9925
1730908800000|2024-11-06 16:00:00|9122|9117|9134|9129|9134|9129|9114|9111|12461
1730909100000|2024-11-06 16:05:00|9133|9130|9147|9143|9150|9147|9132|9129|22133
1730909400000|2024-11-06 16:10:00|9145|9142|9143|9139|9150|9149|9143|9139|20886
1730909700000|2024-11-06 16:15:00|9141|9138|9154|9152|9158|9155|9139|9133|19254
1730910000000|2024-11-06 16:20:00|9153|9151|9144|9143|9155|9153|9139|9137|18861
1730910300000|2024-11-06 16:25:00|9143|9142|9147|9144|9149|9148|9133|9131|25896
1730910600000|2024-11-06 16:30:00|9145|9143|9156|9153|9159|9158|9144|9143|23726
1730910900000|2024-11-06 16:35:00|9157|9154|9155|9153|9158|9157|9146|9145|20473
1730911200000|2024-11-06 16:40:00|9156|9154|9175|9172|9178|9175|9154|9153|38613
1730911500000|2024-11-06 16:45:00|9174|9173|9158|9155|9176|9174|9156|9152|14508
1730911800000|2024-11-06 16:50:00|9157|9156|9154|9150|9167|9165|9151|9147|28193
1730912100000|2024-11-06 16:55:00|9153|9149|9131|9128|9156|9153|9131|9127|47691
1730912400000|2024-11-06 17:00:00|9132|9126|9123|9119|9137|9133|9104|9102|43715
1730912700000|2024-11-06 17:05:00|9121|9120|9059|9055|9123|9120|9059|9055|52074
1730913000000|2024-11-06 17:10:00|9057|9053|9102|9099|9103|9099|9052|9047|38974
1730913300000|2024-11-06 17:15:00|9101|9098|9105|9100|9105|9101|9085|9081|28234
1730913600000|2024-11-06 17:20:00|9104|9101|9115|9111|9116|9111|9093|9090|10620
1730913900000|2024-11-06 17:25:00|9113|9110|9140|9136|9143|9140|9110|9108|29404
1730914200000|2024-11-06 17:30:00|9141|9138|9147|9143|9147|9145|9113|9109|18556
1730914500000|2024-11-06 17:35:00|9145|9142|9125|9122|9145|9142|9125|9122|13007
1730914800000|2024-11-06 17:40:00|9123|9120|9138|9135|9144|9139|9122|9118|22962
1730915100000|2024-11-06 17:45:00|9137|9134|9135|9130|9144|9141|9130|9128|47118
1730915400000|2024-11-06 17:50:00|9133|9128|9130|9128|9135|9132|9125|9123|43424
1730915700000|2024-11-06 17:55:00|9131|9129|9132|9130|9138|9136|9125|9123|31893
1730916000000|2024-11-06 18:00:00|9131|9129|9128|9125|9138|9136|9128|9125|63806
1730916300000|2024-11-06 18:05:00|9127|9124|9127|9125|9135|9131|9121|9118|16553
1730916600000|2024-11-06 18:10:00|9126|9124|9126|9124|9133|9131|9124|9123|11946
1730916900000|2024-11-06 18:15:00|9125|9123|9128|9126|9129|9128|9122|9121|41288
1730917200000|2024-11-06 18:20:00|9129|9127|9122|9120|9129|9128|9121|9120|27367
1730917500000|2024-11-06 18:25:00|9123|9121|9129|9128|9133|9129|9123|9121|35810
1730917800000|2024-11-06 18:30:00|9130|9129|9133|9131|9135|9133|9126|9125|31300
1730918100000|2024-11-06 18:35:00|9132|9130|9124|9122|9133|9131|9124|9122|23685
1730918400000|2024-11-06 18:40:00|9125|9123|9129|9128|9132|9130|9124|9123|30438
1730918700000|2024-11-06 18:45:00|9128|9127|9129|9128|9132|9130|9126|9125|23243
1730919000000|2024-11-06 18:50:00|9128|9127|9127|9125|9128|9127|9121|9119|20840
1730919300000|2024-11-06 18:55:00|9128|9126|9124|9122|9128|9127|9122|9120|25445
1730919600000|2024-11-06 19:00:00|9125|9123|9118|9115|9127|9126|9108|9102|87456
1730919900000|2024-11-06 19:05:00|9119|9116|9109|9107|9120|9116|9107|9103|23322
1730920200000|2024-11-06 19:10:00|9108|9108|9112|9110|9115|9113|9103|9102|19416
1730920500000|2024-11-06 19:15:00|9111|9109|9099|9097|9111|9109|9097|9096|13630
1730920800000|2024-11-06 19:20:00|9100|9098|9106|9104|9113|9111|9100|9098|17550
1730921100000|2024-11-06 19:25:00|9105|9103|9119|9117|9119|9117|9098|9096|30825
1730921400000|2024-11-06 19:30:00|9120|9119|9118|9116|9127|9125|9112|9110|37888
1730921700000|2024-11-06 19:35:00|9117|9117|9130|9128|9134|9131|9111|9108|50958
1730922000000|2024-11-06 19:40:00|9129|9125|9129|9127|9132|9130|9127|9125|22142
1730922300000|2024-11-06 19:45:00|9128|9128|9128|9126|9132|9131|9123|9121|40914
1730922600000|2024-11-06 19:50:00|9127|9127|9131|9129|9131|9130|9120|9116|74498
1730922900000|2024-11-06 19:55:00|9130|9128|9133|9131|9133|9131|9127|9124|40445
1730923200000|2024-11-06 20:00:00|9132|9132|9130|9129|9138|9136|9130|9128|89145
1730923500000|2024-11-06 20:05:00|9129|9128|9131|9130|9133|9132|9128|9126|36039
1730923800000|2024-11-06 20:10:00|9132|9129|9152|9151|9154|9152|9130|9129|64987
1730924100000|2024-11-06 20:15:00|9151|9150|9155|9152|9164|9162|9149|9145|52424
1730924400000|2024-11-06 20:20:00|9156|9154|9163|9161|9165|9163|9151|9150|32323
1730924700000|2024-11-06 20:25:00|9165|9162|9157|9153|9172|9170|9155|9152|67851
1730925000000|2024-11-06 20:30:00|9156|9154|9150|9148|9161|9160|9148|9146|53141
1730925300000|2024-11-06 20:35:00|9149|9147|9146|9145|9151|9150|9145|9142|34760
1730925600000|2024-11-06 20:40:00|9145|9143|9150|9149|9151|9150|9144|9142|63509
1730925900000|2024-11-06 20:45:00|9149|9148|9155|9153|9160|9158|9149|9148|58077
1730926200000|2024-11-06 20:50:00|9154|9152|9158|9157|9161|9159|9146|9144|200841
1730926500000|2024-11-06 20:55:00|9166|9165|9168|9167|9188|9186|9158|9157|516996
1730926800000|2024-11-06 21:00:00|9166|9163|9500|9413|9700|9670|9166|9140|1404209
1730927100000|2024-11-06 21:05:00|9474|9380|9400|9350|9600|9403|9350|9320|13873
1730927400000|2024-11-06 21:10:00|9379|9351|9340|9330|9400|9397|9340|9325|8991
1730927700000|2024-11-06 21:15:00|9350|9332|9377|9325|9400|9332|9350|9325|1055
1730928000000|2024-11-06 21:20:00|9398|9368|9475|9450|9500|9450|9398|9360|2133
1730928300000|2024-11-06 21:25:00|9500|9460|9450|9409|9500|9460|9450|9409|448
1730928600000|2024-11-06 21:30:00|9424|9420|9425|9420|9425|9423|9424|9420|1637
1730928900000|2024-11-06 21:35:00|9450|9421|9450|9420|9450|9421|9450|9420|4047
1730929200000|2024-11-06 21:40:00|9475|9428|9500|9450|9500|9499|9475|9420|2345
1730929500000|2024-11-06 21:45:00|9475||9475||9475||9475||474
1730929800000|2024-11-06 21:50:00|||||||||23
1730930100000|2024-11-06 21:55:00||9453||9453||9453||9450|113
1730930400000|2024-11-06 22:00:00||9450||9450||9462||9450|217
1730930700000|2024-11-06 22:05:00|9500|9420|9440|9420|9500|9420|9440|9420|1507
1730931000000|2024-11-06 22:10:00|9425||9440||9440||9425||201
1730931300000|2024-11-06 22:15:00|||||||||40
1730931600000|2024-11-06 22:20:00|9435|9423|9435|9420|9435|9423|9435|9420|104
1730931900000|2024-11-06 22:25:00|9440|9428|9440|9420|9440|9428|9440|9420|300
1730932200000|2024-11-06 22:30:00|9423||9440||9440||9423||220
1730932500000|2024-11-06 22:35:00||9421||9420||9421||9420|28
1730932800000|2024-11-06 22:40:00|||||||||63
1730933400000|2024-11-06 22:50:00||9421||9421||9431||9420|1224
1730933700000|2024-11-06 22:55:00|9430||9430||9430||9430||0
1730934000000|2024-11-06 23:00:00|9440|9430|9440|9430|9440|9430|9440|9430|158
1730934300000|2024-11-06 23:05:00|||||||||180
1730934600000|2024-11-06 23:10:00|9436|9420|9436|9420|9436|9420|9436|9420|105
1730935200000|2024-11-06 23:20:00|||||||||15
1730935500000|2024-11-06 23:25:00|9434||9436||9436||9424||275
1730935800000|2024-11-06 23:30:00|9440||9440||9440||9440||1000
1730936100000|2024-11-06 23:35:00|||||||||126
1730936400000|2024-11-06 23:40:00|||||||||25
1730936700000|2024-11-06 23:45:00|||||||||5
1730937000000|2024-11-06 23:50:00|||||||||101
1730937300000|2024-11-06 23:55:00|9439||9439||9439||9439||3
1730937900000|2024-11-07 00:05:00|||||||||183
1730938200000|2024-11-07 00:10:00|||||||||1
1730938500000|2024-11-07 00:15:00|||||||||9
1730938800000|2024-11-07 00:20:00|||||||||24
1730939400000|2024-11-07 00:30:00|9440||9440||9440||9440||1700
1730939700000|2024-11-07 00:35:00|||||||||80
1730940000000|2024-11-07 00:40:00|||||||||113
1730940300000|2024-11-07 00:45:00|||||||||15
1730940600000|2024-11-07 00:50:00|9436|9409|9440|9409|9440|9409|9436|9409|1100
1730940900000|2024-11-07 00:55:00|||||||||1
1730970000000|2024-11-07 09:00:00|9392|9324|9400|9295|9400|9324|9320|9295|2240
1730970300000|2024-11-07 09:05:00|9364|9304|9364|9304|9368|9304|9364|9304|5
1730970600000|2024-11-07 09:10:00|9360|9300|9360|9300|9376|9304|9360|9300|18
1730970900000|2024-11-07 09:15:00|9320|9295|9348|9304|9350|9304|9320|9295|100
1730971200000|2024-11-07 09:20:00|9350|9300|9350|9304|9350|9304|9348|9296|0
1730971500000|2024-11-07 09:25:00|9348|9308|9350|9312|9350|9316|9344|9296|1
1730971800000|2024-11-07 09:30:00||9308||9312||9316||9308|0
1730972100000|2024-11-07 09:35:00||9310||9312||9312||9310|0
1730972400000|2024-11-07 09:40:00|9348|9311|9350|9312|9350|9316|9348|9310|0
1730972700000|2024-11-07 09:45:00||9311||9312||9312||9308|0
1730973000000|2024-11-07 09:50:00|9348|9310|9348|9312|9350|9312|9348|9308|1
1730973300000|2024-11-07 09:55:00|9350|9308|9350|9310|9350|9312|9348|9308|0
1730973600000|2024-11-07 10:00:00|9348|9309|9327|9313|9350|9313|9327|9308|2
1730973900000|2024-11-07 10:05:00|9336||9319||9336||9319||30
1730974500000|2024-11-07 10:15:00|9328|9304|9350|9313|9350|9313|9317|9300|168
1730974800000|2024-11-07 10:20:00|9348|9310|9350|9310|9350|9310|9348|9310|0
1730975100000|2024-11-07 10:25:00||9312||9310||9312||9310|0
1730975400000|2024-11-07 10:30:00||9313||9313||9313||9313|1
1730976300000|2024-11-07 10:45:00|9348||9350||9350||9348||67
1730976900000|2024-11-07 10:55:00|9340|9308|9348|9300|9350|9308|9313|9277|349
1730977200000|2024-11-07 11:00:00|9350|9296|9348|9300|9350|9300|9348|9296|0
1730977500000|2024-11-07 11:05:00|9338|9296|9350|9296|9350|9308|9338|9270|203
1730977800000|2024-11-07 11:10:00|9348|9300|9350|9300|9350|9300|9348|9288|50
1730978100000|2024-11-07 11:15:00||9296||9300||9300||9292|13
1730978400000|2024-11-07 11:20:00|9348|9296|9350|9300|9350|9300|9348|9290|2
1730978700000|2024-11-07 11:25:00|9344|9296|9350|9296|9350|9300|9344|9288|0
1730979000000|2024-11-07 11:30:00|9348|9292|9348|9300|9350|9300|9348|9292|0
1730979300000|2024-11-07 11:35:00|9350|9292|9348|9300|9350|9300|9348|9292|10
1730979600000|2024-11-07 11:40:00||9296||9300||9300||9296|0
1730980200000|2024-11-07 11:50:00|9340|9320|9340|9320|9340|9320|9340|9320|0
1730980800000|2024-11-07 12:00:00|9336|9300|9340|9300|9340|9301|9326|9300|902
1730981100000|2024-11-07 12:05:00|||||||||200
1730981400000|2024-11-07 12:10:00|9335||9340||9340||9335||24
1730981700000|2024-11-07 12:15:00|9336||9336||9336||9336||0
1730982000000|2024-11-07 12:20:00|9340|9320|9344|9330|9350|9342|9320|9320|2673
1730982300000|2024-11-07 12:25:00||9320||9320||9320||9320|0
1730982600000|2024-11-07 12:30:00|||||||||55
1730982900000|2024-11-07 12:35:00|9340||9344||9344||9330||392
1730983200000|2024-11-07 12:40:00|||||||||10
1730983500000|2024-11-07 12:45:00|||||||||250
1730984100000|2024-11-07 12:55:00|9338||9338||9338||9338||0
1730984400000|2024-11-07 13:00:00|||||||||113
1730984700000|2024-11-07 13:05:00|||||||||30
1730985000000|2024-11-07 13:10:00|9344||9344||9344||9344||507
1730985300000|2024-11-07 13:15:00|9350||9350||9350||9350||300
1730985600000|2024-11-07 13:20:00||9335||9335||9335||9335|8
1730985900000|2024-11-07 13:25:00|9348|9320|9350|9320|9350|9320|9348|9320|94
1730986200000|2024-11-07 13:30:00|9344|9330|9344|9330|9344|9330|9344|9330|0
1730986800000|2024-11-07 13:40:00|||||||||60
1730987100000|2024-11-07 13:45:00|||||||||161
1730987400000|2024-11-07 13:50:00|9350|9340|9396|9331|9400|9340|9350|9330|10473
1730987700000|2024-11-07 13:55:00|9392|9334|9372|9331|9400|9334|9350|9331|397
1730988000000|2024-11-07 14:00:00|9340||9372||9400||9340||1272
1730988300000|2024-11-07 14:05:00|9368||9368||9368||9368||0
1730988600000|2024-11-07 14:10:00|||||||||137
1730988900000|2024-11-07 14:15:00|9360||9364||9364||9360||4
1730989200000|2024-11-07 14:20:00|9368||9395||9395||9342||644
1730989500000|2024-11-07 14:25:00|9341|9333|9400|9350|9600|9547|9336|9330|11223
1730989800000|2024-11-07 14:30:00|9399|9356|9730|9716|9747|9728|9382|9350|640275
1730990100000|2024-11-07 14:35:00|9740|9718|9746|9721|9836|9830|9657|9646|202147
1730990400000|2024-11-07 14:40:00|9733|9715|9719|9701|9771|9744|9686|9678|119367
1730990700000|2024-11-07 14:45:00|9718|9712|9752|9748|9790|9786|9700|9695|131905
1730991000000|2024-11-07 14:50:00|9750|9744|9744|9736|9797|9789|9742|9734|84953
1730991300000|2024-11-07 14:55:00|9737|9739|9658|9649|9756|9750|9653|9645|88919
1730991600000|2024-11-07 15:00:00|9659|9651|9662|9650|9702|9691|9655|9645|53713
1730991900000|2024-11-07 15:05:00|9659|9648|9669|9658|9710|9704|9646|9641|57167
1730992200000|2024-11-07 15:10:00|9665|9660|9690|9680|9693|9680|9624|9618|88870
1730992500000|2024-11-07 15:15:00|9689|9681|9663|9657|9708|9699|9653|9650|79792
1730992800000|2024-11-07 15:20:00|9662|9659|9688|9684|9694|9688|9652|9647|69899
1730993100000|2024-11-07 15:25:00|9685|9685|9678|9669|9719|9713|9669|9663|60752
1730993400000|2024-11-07 15:30:00|9672|9671|9606|9600|9672|9671|9598|9596|49600
1730993700000|2024-11-07 15:35:00|9605|9601|9589|9581|9615|9608|9580|9574|85657
1730994000000|2024-11-07 15:40:00|9590|9582|9604|9597|9634|9632|9590|9582|40843
1730994300000|2024-11-07 15:45:00|9602|9595|9653|9646|9658|9650|9578|9572|44585
1730994600000|2024-11-07 15:50:00|9649|9644|9609|9605|9680|9677|9603|9597|309317
1730994900000|2024-11-07 15:55:00|9610|9608|9660|9652|9665|9657|9598|9596|292204
1730995200000|2024-11-07 16:00:00|9658|9651|9640|9633|9688|9679|9627|9620|59039
1730995500000|2024-11-07 16:05:00|9644|9636|9671|9662|9688|9681|9631|9627|69306
1730995800000|2024-11-07 16:10:00|9670|9663|9682|9671|9695|9688|9661|9657|23400
1730996100000|2024-11-07 16:15:00|9678|9672|9672|9665|9679|9677|9653|9646|43379
1730996400000|2024-11-07 16:20:00|9673|9667|9706|9703|9711|9705|9673|9667|40217
1730996700000|2024-11-07 16:25:00|9708|9702|9719|9711|9734|9728|9699|9695|55001
1730997000000|2024-11-07 16:30:00|9716|9710|9692|9684|9722|9718|9677|9674|54267
1730997300000|2024-11-07 16:35:00|9694|9685|9732|9728|9733|9730|9689|9684|60951
1730997600000|2024-11-07 16:40:00|9729|9726|9704|9697|9736|9733|9704|9697|35644
1730997900000|2024-11-07 16:45:00|9703|9699|9711|9706|9717|9712|9703|9697|39637
1730998200000|2024-11-07 16:50:00|9710|9705|9693|9688|9710|9705|9683|9680|32754
1730998500000|2024-11-07 16:55:00|9692|9689|9695|9692|9703|9701|9674|9672|56356
1730998800000|2024-11-07 17:00:00|9694|9691|9677|9673|9703|9700|9674|9672|42380
1730999100000|2024-11-07 17:05:00|9675|9674|9689|9687|9696|9692|9666|9663|33567
1730999400000|2024-11-07 17:10:00|9688|9686|9677|9675|9689|9688|9659|9657|33615
1730999700000|2024-11-07 17:15:00|9678|9674|9669|9663|9678|9676|9656|9652|22958
1731000000000|2024-11-07 17:20:00|9668|9664|9688|9686|9692|9689|9662|9661|22323
1731000300000|2024-11-07 17:25:00|9690|9687|9682|9678|9690|9688|9664|9663|34187
1731000600000|2024-11-07 17:30:00|9680|9676|9690|9687|9694|9692|9674|9673|22301
1731000900000|2024-11-07 17:35:00|9688|9688|9685|9682|9695|9692|9677|9676|30406
1731001200000|2024-11-07 17:40:00|9684|9683|9687|9686|9693|9691|9680|9678|20785
1731001500000|2024-11-07 17:45:00|9684|9681|9687|9685|9692|9690|9682|9680|26918
1731001800000|2024-11-07 17:50:00|9689|9686|9689|9687|9695|9693|9676|9674|43852
1731002100000|2024-11-07 17:55:00|9690|9688|9718|9716|9722|9719|9687|9686|94752
1731002400000|2024-11-07 18:00:00|9717|9715|9729|9725|9731|9730|9711|9708|18193
1731002700000|2024-11-07 18:05:00|9728|9726|9721|9717|9730|9728|9707|9705|68795
1731003000000|2024-11-07 18:10:00|9720|9718|9739|9735|9741|9739|9713|9711|30119
1731003300000|2024-11-07 18:15:00|9737|9734|9731|9728|9739|9737|9729|9726|41889
1731003600000|2024-11-07 18:20:00|9732|9730|9724|9721|9732|9730|9719|9717|24397
1731003900000|2024-11-07 18:25:00|9722|9720|9715|9714|9725|9722|9710|9709|27722
1731004200000|2024-11-07 18:30:00|9714|9713|9716|9714|9716|9715|9701|9699|49812
1731004500000|2024-11-07 18:35:00|9717|9715|9720|9718|9727|9724|9713|9712|59805
1731004800000|2024-11-07 18:40:00|9722|9719|9715|9713|9725|9723|9703|9702|29994
1731005100000|2024-11-07 18:45:00|9716|9714|9696|9692|9718|9716|9688|9684|31792
1731005400000|2024-11-07 18:50:00|9693|9689|9680|9678|9693|9690|9678|9675|45348
1731005700000|2024-11-07 18:55:00|9681|9677|9661|9657|9681|9678|9658|9655|45129
1731006000000|2024-11-07 19:00:00|9660|9656|9632|9624|9663|9659|9620|9616|41555
1731006300000|2024-11-07 19:05:00|9630|9626|9630|9626|9636|9632|9615|9613|44240
1731006600000|2024-11-07 19:10:00|9629|9627|9664|9662|9664|9663|9625|9621|39283
1731006900000|2024-11-07 19:15:00|9663|9660|9662|9659|9670|9667|9657|9653|16070
1731007200000|2024-11-07 19:20:00|9660|9660|9663|9661|9666|9664|9658|9656|19441
1731007500000|2024-11-07 19:25:00|9662|9659|9645|9642|9669|9666|9639|9635|34241
1731007800000|2024-11-07 19:30:00|9647|9643|9646|9643|9656|9653|9642|9639|24987
1731008100000|2024-11-07 19:35:00|9644|9640|9625|9622|9644|9640|9624|9621|36347
1731008400000|2024-11-07 19:40:00|9626|9621|9631|9627|9635|9630|9616|9613|34495
1731008700000|2024-11-07 19:45:00|9632|9626|9640|9637|9641|9639|9614|9611|34096
1731009000000|2024-11-07 19:50:00|9641|9639|9656|9654|9663|9661|9641|9638|35588
1731009300000|2024-11-07 19:55:00|9657|9656|9668|9664|9668|9666|9657|9653|27380
1731009600000|2024-11-07 20:00:00|9667|9663|9666|9663|9670|9668|9657|9656|36419
1731009900000|2024-11-07 20:05:00|9664|9664|9666|9663|9675|9674|9664|9663|26577
1731010200000|2024-11-07 20:10:00|9664|9662|9684|9682|9686|9682|9664|9662|23463
1731010500000|2024-11-07 20:15:00|9683|9681|9697|9695|9703|9700|9682|9681|43982
1731010800000|2024-11-07 20:20:00|9698|9694|9721|9720|9722|9721|9697|9694|68544
1731011100000|2024-11-07 20:25:00|9720|9719|9721|9719|9726|9725|9719|9718|41790
1731011400000|2024-11-07 20:30:00|9720|9718|9735|9733|9747|9745|9714|9712|66669
1731011700000|2024-11-07 20:35:00|9733|9732|9739|9738|9741|9739|9719|9717|44051
1731012000000|2024-11-07 20:40:00|9740|9737|9724|9721|9746|9744|9722|9719|57062
1731012300000|2024-11-07 20:45:00|9725|9723|9757|9754|9757|9755|9725|9723|79637
1731012600000|2024-11-07 20:50:00|9756|9753|9755|9753|9763|9760|9734|9732|204374
1731012900000|2024-11-07 20:55:00|9783|9754|9791|9789|9795|9793|9763|9754|492896
1731013200000|2024-11-07 21:00:00|9790|9790|9793|9710|9793|9790|9790|9710|1495342
1731013500000|2024-11-07 21:05:00|9789|9726|9784|9710|9789|9746|9783|9710|1507
1731013800000|2024-11-07 21:10:00|9785|9783|9785|9710|9789|9783|9785|9710|1024
1731014100000|2024-11-07 21:15:00||9741||9741||9741||9741|35
1731014400000|2024-11-07 21:20:00|9789|9753|9789|9741|9789|9785|9789|9741|4625
1731014700000|2024-11-07 21:25:00|||||||||52
1731015000000|2024-11-07 21:30:00|9788||9789||9789||9788||391
1731015600000|2024-11-07 21:40:00|9779||9779||9779||9779||224
1731015900000|2024-11-07 21:45:00||9742||9741||9744||9741|1343
1731016500000|2024-11-07 21:55:00|9800||9779||9800||9779||625
1731016800000|2024-11-07 22:00:00|||||||||6
1731017400000|2024-11-07 22:10:00|9790||9790||9790||9790||1
1731017700000|2024-11-07 22:15:00|||||||||148
1731018000000|2024-11-07 22:20:00|||||||||20
1731019200000|2024-11-07 22:40:00|||||||||112
1731019500000|2024-11-07 22:45:00|||||||||5
1731020100000|2024-11-07 22:55:00|9789||9789||9789||9789||260
1731020400000|2024-11-07 23:00:00|||||||||50
1731020700000|2024-11-07 23:05:00|9780||9780||9780||9780||100
1731021000000|2024-11-07 23:10:00||9750||9750||9750||9750|0
1731022200000|2024-11-07 23:30:00|9792|9741|9791|9700|9792|9741|9730|9636|2173
1731023100000|2024-11-07 23:45:00|||||||||5
1731023700000|2024-11-07 23:55:00|||||||||1
1731024000000|2024-11-08 00:00:00|9750||9790||9790||9750||180
1731024900000|2024-11-08 00:15:00|||||||||1
1731025500000|2024-11-08 00:25:00|9791||9791||9791||9791||60
1731025800000|2024-11-08 00:30:00|9790|9733|9790|9733|9790|9733|9790|9733|2
1731026400000|2024-11-08 00:40:00|||||||||18
1731027000000|2024-11-08 00:50:00|||||||||4
1731027300000|2024-11-08 00:55:00|||||||||5
1731056400000|2024-11-08 09:00:00|9763|9687|9792|9744|9798|9744|9744|9666|135
1731056700000|2024-11-08 09:05:00|9788||9788||9788||9784||67
1731057000000|2024-11-08 09:10:00|9784||9792||9812||9784||115
1731057300000|2024-11-08 09:15:00|9788||9788||9804||9788||40
1731057600000|2024-11-08 09:20:00|9784||9788||9804||9780||6
1731057900000|2024-11-08 09:25:00|9792||9784||9850||9780||12
1731058200000|2024-11-08 09:30:00|9796||9788||9796||9784||0
1731058500000|2024-11-08 09:35:00|9784||9788||9804||9780||10
1731058800000|2024-11-08 09:40:00|9796||9788||9796||9784||0
1731059100000|2024-11-08 09:45:00|9792||9788||9797||9784||2
1731059400000|2024-11-08 09:50:00|9850||9780||9850||9780||0
1731059700000|2024-11-08 09:55:00|9795||9780||9808||9776||0
1731060000000|2024-11-08 10:00:00|9792||9780||9800||9780||42
1731060300000|2024-11-08 10:05:00|9784|9750|9800|9750|9800|9750|9784|9750|2
1731060600000|2024-11-08 10:10:00|9796||9796||9808||9784||1
1731060900000|2024-11-08 10:15:00|9804||9800||9804||9780||13
1731061200000|2024-11-08 10:20:00|9788||9792||9800||9784||0
1731061500000|2024-11-08 10:25:00|9800||9792||9800||9792||0
1731061800000|2024-11-08 10:30:00|9800||9792||9800||9784||308
1731062100000|2024-11-08 10:35:00|9788||9788||9850||9788||14
1731062400000|2024-11-08 10:40:00|9795|9744|9792|9744|9812|9744|9788|9744|228
1731062700000|2024-11-08 10:45:00|9800||9788||9804||9788||80
1731063000000|2024-11-08 10:50:00|9792||9796||9804||9775||818
1731063300000|2024-11-08 10:55:00|9850|9749|9772|9744|9850|9749|9764|9744|124
1731063600000|2024-11-08 11:00:00|9768||9768||9846||9764||80
1731063900000|2024-11-08 11:05:00|9783||9772||9787||9764||187
1731064200000|2024-11-08 11:10:00|9800|9750|9776|9744|9800|9750|9772|9744|180
1731064500000|2024-11-08 11:15:00|9787|9745|9784|9753|9800|9772|9776|9745|107
1731064800000|2024-11-08 11:20:00|9796|9752|9784|9744|9800|9753|9784|9744|28
1731065100000|2024-11-08 11:25:00|9780||9784||9784||9780||0
1731065400000|2024-11-08 11:30:00|9780|9752|9776|9744|9780|9752|9776|9744|0
1731065700000|2024-11-08 11:35:00|9780||9784||9788||9776||0
1731066000000|2024-11-08 11:40:00|9780||9784||9784||9776||2
1731066300000|2024-11-08 11:45:00|9780|9752|9780|9752|9800|9752|9780|9752|40
1731066600000|2024-11-08 11:50:00|9791||9776||9791||9776||0
1731066900000|2024-11-08 11:55:00|9787||9772||9787||9772||0
1731067200000|2024-11-08 12:00:00|9776|9744|9776|9744|9788|9744|9768|9744|71
1731067500000|2024-11-08 12:05:00|9772|9748|9772|9744|9772|9748|9763|9744|210
1731067800000|2024-11-08 12:10:00|9765||9768||9772||9765||25
1731068100000|2024-11-08 12:15:00|9790||9772||9790||9772||71
1731068400000|2024-11-08 12:20:00|9768||9764||9768||9764||5
1731068700000|2024-11-08 12:25:00|9790|9745|9784|9744|9790|9764|9764|9744|491
1731069000000|2024-11-08 12:30:00|9780||9780||9784||9780||1
1731069300000|2024-11-08 12:35:00|9784|9735|9772|9725|9790|9735|9744|9703|1614
1731069600000|2024-11-08 12:40:00|9780|9715|9761|9705|9780|9715|9760|9703|2
1731069900000|2024-11-08 12:45:00||9716||9710||9720||9710|340
1731070200000|2024-11-08 12:50:00|9776|9705|9748|9666|9790|9721|9690|9666|1555
1731070500000|2024-11-08 12:55:00|9740|9692|9748|9666|9764|9692|9740|9666|6
1731070800000|2024-11-08 13:00:00|9764||9764||9764||9764||0
1731071400000|2024-11-08 13:10:00|9760|9675|9748|9675|9760|9695|9748|9675|1
1731071700000|2024-11-08 13:15:00|9744|9670|9740|9666|9748|9670|9740|9666|114
1731072000000|2024-11-08 13:20:00|9732||9720||9750||9720||150
1731072300000|2024-11-08 13:25:00|||||||||2
1731072600000|2024-11-08 13:30:00|9724|9688|9724|9688|9728|9688|9720|9688|11
1731072900000|2024-11-08 13:35:00|9728|9693|9772|9696|9780|9696|9724|9688|215
1731073200000|2024-11-08 13:40:00|||||||||40
1731073500000|2024-11-08 13:45:00|9771|9704|9772|9704|9772|9705|9771|9704|285
1731073800000|2024-11-08 13:50:00|9780|9716|9772|9708|9780|9720|9771|9704|0
1731074100000|2024-11-08 13:55:00|9765|9716|9772|9724|9772|9724|9765|9716|7
1731074400000|2024-11-08 14:00:00|9780|9728|9780|9728|9784|9728|9772|9720|40
1731074700000|2024-11-08 14:05:00|9772|9724|9760|9688|9790|9750|9750|9688|535
1731075000000|2024-11-08 14:10:00|9756|9704|9760|9700|9760|9704|9756|9692|44
1731075300000|2024-11-08 14:15:00|9759|9696|9768|9704|9768|9704|9756|9688|220
1731075600000|2024-11-08 14:20:00|9760|9688|9790|9688|9790|9696|9760|9688|0
1731075900000|2024-11-08 14:25:00|9721|9666|9667|9570|9780|9666|9562|9520|34420
1731076200000|2024-11-08 14:30:00|9693|9600|9674|9657|9716|9712|9595|9581|74860
1731076500000|2024-11-08 14:35:00|9669|9652|9695|9679|9708|9694|9635|9623|37514
1731076800000|2024-11-08 14:40:00|9697|9682|9694|9686|9711|9707|9652|9649|52780
1731077100000|2024-11-08 14:45:00|9699|9690|9674|9665|9710|9703|9669|9660|35781
1731077400000|2024-11-08 14:50:00|9675|9666|9672|9665|9708|9703|9671|9662|63191
1731077700000|2024-11-08 14:55:00|9671|9664|9684|9668|9684|9678|9631|9624|45298
1731078000000|2024-11-08 15:00:00|9680|9666|9689|9682|9697|9693|9672|9660|17062
1731078300000|2024-11-08 15:05:00|9686|9683|9711|9707|9718|9714|9685|9679|49795
1731078600000|2024-11-08 15:10:00|9713|9708|9688|9682|9733|9730|9680|9675|31883
1731078900000|2024-11-08 15:15:00|9690|9686|9690|9679|9710|9701|9667|9663|66698
1731079200000|2024-11-08 15:20:00|9689|9680|9676|9673|9689|9681|9670|9665|28922
1731079500000|2024-11-08 15:25:00|9679|9674|9616|9599|9679|9674|9511|9491|188311
1731079800000|2024-11-08 15:30:00|9611|9583|9611|9600|9639|9632|9552|9542|73946
1731080100000|2024-11-08 15:35:00|9608|9599|9598|9587|9622|9617|9584|9580|34353
1731080400000|2024-11-08 15:40:00|9593|9586|9599|9583|9618|9611|9582|9575|24357
1731080700000|2024-11-08 15:45:00|9597|9585|9620|9611|9624|9616|9593|9585|24607
1731081000000|2024-11-08 15:50:00|9619|9612|9625|9620|9644|9639|9618|9612|20047
1731081300000|2024-11-08 15:55:00|9624|9619|9623|9620|9645|9640|9616|9613|17854
1731081600000|2024-11-08 16:00:00|9624|9621|9624|9619|9635|9631|9616|9613|15153
1731081900000|2024-11-08 16:05:00|9622|9616|9615|9609|9627|9624|9609|9605|16519
1731082200000|2024-11-08 16:10:00|9613|9610|9589|9588|9620|9617|9588|9585|74469
1731082500000|2024-11-08 16:15:00|9591|9587|9599|9597|9599|9597|9583|9582|30889
1731082800000|2024-11-08 16:20:00|9600|9598|9640|9635|9649|9647|9597|9595|22521
1731083100000|2024-11-08 16:25:00|9639|9633|9657|9654|9658|9654|9631|9629|14446
1731083400000|2024-11-08 16:30:00|9656|9652|9645|9640|9664|9662|9645|9640|28874
1731083700000|2024-11-08 16:35:00|9648|9642|9650|9645|9662|9659|9637|9631|18283
1731084000000|2024-11-08 16:40:00|9651|9642|9640|9637|9652|9650|9636|9632|21320
1731084300000|2024-11-08 16:45:00|9639|9638|9659|9657|9660|9659|9639|9635|10097
1731084600000|2024-11-08 16:50:00|9662|9659|9663|9660|9676|9674|9658|9655|17991
1731084900000|2024-11-08 16:55:00|9662|9661|9642|9638|9664|9662|9641|9638|14830
1731085200000|2024-11-08 17:00:00|9644|9639|9646|9642|9655|9654|9634|9632|15748
1731085500000|2024-11-08 17:05:00|9645|9644|9637|9634|9646|9644|9632|9627|11781
1731085800000|2024-11-08 17:10:00|9638|9635|9639|9636|9640|9639|9632|9630|13016
1731086100000|2024-11-08 17:15:00|9640|9637|9639|9636|9643|9642|9633|9632|12918
1731086400000|2024-11-08 17:20:00|9640|9635|9641|9639|9643|9641|9626|9624|11342
1731086700000|2024-11-08 17:25:00|9640|9638|9641|9637|9644|9642|9625|9622|11717
1731087000000|2024-11-08 17:30:00|9640|9638|9643|9640|9643|9642|9629|9626|13702
1731087300000|2024-11-08 17:35:00|9642|9641|9636|9634|9643|9641|9635|9633|11891
1731087600000|2024-11-08 17:40:00|9635|9633|9630|9627|9638|9636|9629|9626|11056
1731087900000|2024-11-08 17:45:00|9628|9626|9636|9634|9640|9638|9628|9625|18779
1731088200000|2024-11-08 17:50:00|9638|9635|9651|9649|9651|9649|9633|9631|8417
1731088500000|2024-11-08 17:55:00|9652|9650|9655|9653|9658|9656|9649|9646|13039
1731088800000|2024-11-08 18:00:00|9656|9654|9656|9655|9660|9659|9650|9649|10247
1731089100000|2024-11-08 18:05:00|9658|9654|9657|9656|9660|9659|9649|9648|13545
1731089400000|2024-11-08 18:10:00|9656|9655|9656|9654|9666|9663|9653|9649|17198
1731089700000|2024-11-08 18:15:00|9657|9655|9647|9644|9658|9657|9646|9643|15577
1731090000000|2024-11-08 18:20:00|9646|9645|9648|9646|9659|9658|9645|9642|13150
1731090300000|2024-11-08 18:25:00|9647|9645|9639|9637|9651|9650|9636|9633|13604
1731090600000|2024-11-08 18:30:00|9640|9638|9637|9635|9645|9643|9636|9634|13632
1731090900000|2024-11-08 18:35:00|9638|9636|9641|9639|9644|9643|9635|9633|14016
1731091200000|2024-11-08 18:40:00|9642|9640|9630|9629|9645|9642|9630|9628|12573
1731091500000|2024-11-08 18:45:00|9631|9631|9629|9626|9638|9637|9619|9616|17778
1731091800000|2024-11-08 18:50:00|9630|9627|9631|9630|9632|9631|9619|9616|12732
1731092100000|2024-11-08 18:55:00|9632|9627|9627|9625|9632|9630|9622|9620|9607
1731092400000|2024-11-08 19:00:00|9629|9626|9640|9637|9640|9639|9621|9620|18823
1731092700000|2024-11-08 19:05:00|9641|9639|9628|9626|9641|9639|9627|9625|15394
1731093000000|2024-11-08 19:10:00|9627|9627|9625|9624|9630|9629|9615|9613|16343
1731093300000|2024-11-08 19:15:00|9624|9623|9629|9628|9633|9632|9623|9621|13268
1731093600000|2024-11-08 19:20:00|9630|9629|9643|9641|9643|9642|9629|9628|19519
1731093900000|2024-11-08 19:25:00|9642|9642|9649|9647|9651|9650|9639|9637|27462
1731094200000|2024-11-08 19:30:00|9650|9648|9660|9659|9666|9665|9650|9648|19598
1731094500000|2024-11-08 19:35:00|9661|9660|9668|9666|9673|9671|9661|9660|14683
1731094800000|2024-11-08 19:40:00|9667|9667|9673|9672|9674|9672|9664|9663|18967
1731095100000|2024-11-08 19:45:00|9674|9673|9672|9670|9677|9675|9664|9661|11639
1731095400000|2024-11-08 19:50:00|9671|9669|9669|9668|9671|9670|9661|9658|16080
1731095700000|2024-11-08 19:55:00|9668|9667|9672|9670|9675|9673|9666|9664|18329
1731096000000|2024-11-08 20:00:00|9671|9669|9668|9665|9671|9670|9660|9657|22444
1731096300000|2024-11-08 20:05:00|9669|9666|9661|9659|9671|9670|9653|9651|11661
1731096600000|2024-11-08 20:10:00|9662|9660|9654|9652|9666|9664|9653|9651|21564
1731096900000|2024-11-08 20:15:00|9653|9651|9649|9648|9655|9654|9646|9645|18560
1731097200000|2024-11-08 20:20:00|9648|9647|9652|9651|9652|9651|9643|9642|16865
1731097500000|2024-11-08 20:25:00|9651|9650|9665|9663|9667|9665|9651|9650|22731
1731097800000|2024-11-08 20:30:00|9664|9664|9669|9668|9674|9673|9664|9663|20421
1731098100000|2024-11-08 20:35:00|9668|9667|9671|9668|9673|9672|9661|9660|23022
1731098400000|2024-11-08 20:40:00|9670|9669|9682|9681|9685|9683|9667|9666|30753
1731098700000|2024-11-08 20:45:00|9683|9682|9686|9684|9687|9686|9678|9676|44441
1731099000000|2024-11-08 20:50:00|9687|9675|9687|9686|9698|9697|9674|9671|106205
1731099300000|2024-11-08 20:55:00|9684|9685|9659|9658|9684|9685|9648|9647|315212
1731099600000|2024-11-08 21:00:00||9655||9655||9655||9655|400
1731100200000|2024-11-08 21:10:00|9698|9661|9698|9661|9698|9661|9698|9661|11
1731101400000|2024-11-08 21:30:00||9660||9660||9660||9660|50
1731101700000|2024-11-08 21:35:00|||||||||7
1731102000000|2024-11-08 21:40:00|||||||||2
1731102300000|2024-11-08 21:45:00|||||||||1
1731102900000|2024-11-08 21:55:00||9656||9656||9656||9656|400
1731315600000|2024-11-11 09:00:00|9699|9643|9688|9656|9703|9656|9680|9632|100
1731315900000|2024-11-11 09:05:00|9692|9652|9688|9652|9692|9652|9656|9652|442
1731316200000|2024-11-11 09:10:00|9684||9688||9692||9684||24
1731316500000|2024-11-11 09:15:00|9692||9692||9692||9688||14
1731316800000|2024-11-11 09:20:00|9688||9688||9692||9684||1
1731317100000|2024-11-11 09:25:00|9700||9684||9700||9684||0
1731317400000|2024-11-11 09:30:00|9688||9688||9692||9684||3
1731317700000|2024-11-11 09:35:00|9684||9684||9684||9684||0
1731318000000|2024-11-11 09:40:00|9688||9684||9696||9684||1
1731318300000|2024-11-11 09:45:00|9688||9684||9703||9670||812
1731318600000|2024-11-11 09:50:00|9688||9684||9688||9680||0
1731318900000|2024-11-11 09:55:00|9692||9688||9692||9684||0
1731319200000|2024-11-11 10:00:00|9684||9684||9684||9684||0
1731319500000|2024-11-11 10:05:00|9688||9688||9692||9684||0
1731319800000|2024-11-11 10:10:00|9684||9684||9696||9680||4
1731320100000|2024-11-11 10:15:00|9688|9627|9684|9644|9692|9644|9680|9627|264
1731320400000|2024-11-11 10:20:00|9680|9640|9684|9640|9688|9640|9680|9640|0
1731320700000|2024-11-11 10:25:00|9688|9644|9684|9644|9692|9644|9684|9644|1
1731321000000|2024-11-11 10:30:00|9688||9688||9692||9672||564
1731321300000|2024-11-11 10:35:00|9684|9563|9684|9640|9688|9640|9672|9563|321
1731321600000|2024-11-11 10:40:00|9688|9636|9650|9640|9688|9640|9650|9636|19
1731321900000|2024-11-11 10:45:00||9636||9636||9636||9636|0
1731322200000|2024-11-11 10:50:00||9632||9636||9636||9632|0
1731322500000|2024-11-11 10:55:00||9632||9632||9632||9632|0
1731322800000|2024-11-11 11:00:00||9628||9628||9628||9628|0
1731323100000|2024-11-11 11:05:00||9624||9628||9628||9624|0
1731323400000|2024-11-11 11:10:00||9624||9628||9628||9624|0
1731324300000|2024-11-11 11:25:00||9624||9624||9624||9624|1
1731324600000|2024-11-11 11:30:00|9648|9628|9650|9616|9650|9628|9648|9599|31
1731324900000|2024-11-11 11:35:00||9620||9624||9624||9620|0
1731325200000|2024-11-11 11:40:00||9620||9624||9624||9620|0
1731325500000|2024-11-11 11:45:00|9648|9620|9650|9620|9650|9620|9648|9620|10
1731325800000|2024-11-11 11:50:00|9648|9624|9648|9620|9650|9624|9648|9620|0
1731326100000|2024-11-11 11:55:00|9650|9624|9648|9624|9650|9624|9648|9624|0
1731326400000|2024-11-11 12:00:00|9650|9633|9650|9624|9650|9633|9650|9624|33
1731326700000|2024-11-11 12:05:00||9608||9620||9620||9604|0
1731327000000|2024-11-11 12:10:00||9600||9624||9624||9600|10
1731327300000|2024-11-11 12:15:00|9640|9600|9650|9620|9650|9620|9640|9600|0
1731327600000|2024-11-11 12:20:00||9631||9620||9631||9600|25
1731327900000|2024-11-11 12:25:00||9604||9616||9620||9604|0
1731328200000|2024-11-11 12:30:00||9612||9616||9616||9612|0
1731328500000|2024-11-11 12:35:00||9620||9620||9620||9620|42
1731328800000|2024-11-11 12:40:00||9616||9620||9620||9616|10
1731329100000|2024-11-11 12:45:00|9648|9612|9650|9616|9650|9616|9648|9612|0
1731329400000|2024-11-11 12:50:00|9649|9600|9648|9616|9649|9620|9648|9600|121
1731329700000|2024-11-11 12:55:00|9638||9638||9638||9638||11
1731330000000|2024-11-11 13:00:00|9648|9612|9648|9616|9648|9616|9648|9612|99
1731330300000|2024-11-11 13:05:00||9600||9612||9612||9600|161
1731330600000|2024-11-11 13:10:00|9643|9600|9638|9612|9648|9612|9638|9600|13
1731330900000|2024-11-11 13:15:00|9635|9620|9635|9620|9638|9620|9635|9620|54
1731331200000|2024-11-11 13:20:00|9638|9625|9635|9625|9638|9625|9635|9625|10
1731331500000|2024-11-11 13:25:00|||||||||1
1731331800000|2024-11-11 13:30:00|||||||||115
1731332100000|2024-11-11 13:35:00|9638|9627|9640|9625|9648|9627|9638|9625|992
1731332400000|2024-11-11 13:40:00|||||||||1
1731333600000|2024-11-11 14:00:00|||||||||20
1731334200000|2024-11-11 14:10:00|9637|9600|9640|9612|9640|9612|9634|9600|412
1731334800000|2024-11-11 14:20:00|9633|9608|9640|9600|9640|9608|9633|9600|25
1731335100000|2024-11-11 14:25:00|9601|9580|9640|9610|9640|9633|9597|9580|1109
1731335400000|2024-11-11 14:30:00|9650|9623|9685|9667|9699|9681|9630|9610|30244
1731335700000|2024-11-11 14:35:00|9691|9670|9775|9758|9797|9792|9691|9670|198489
1731336000000|2024-11-11 14:40:00|9774|9757|9855|9852|9864|9852|9759|9753|208467
1731336300000|2024-11-11 14:45:00|9854|9851|9841|9834|9857|9855|9835|9828|39887
1731336600000|2024-11-11 14:50:00|9839|9833|9854|9852|9863|9860|9835|9830|39949
1731336900000|2024-11-11 14:55:00|9855|9853|9873|9869|9890|9884|9855|9853|98820
1731337200000|2024-11-11 15:00:00|9872|9866|9862|9858|9879|9872|9847|9844|25018
1731337500000|2024-11-11 15:05:00|9861|9859|9842|9838|9864|9862|9840|9837|30192
1731337800000|2024-11-11 15:10:00|9841|9837|9854|9851|9859|9855|9833|9831|26745
1731338100000|2024-11-11 15:15:00|9855|9852|9848|9844|9864|9860|9839|9835|20027
1731338400000|2024-11-11 15:20:00|9846|9843|9818|9815|9846|9844|9813|9809|43898
1731338700000|2024-11-11 15:25:00|9817|9814|9842|9838|9846|9842|9815|9811|28766
1731339000000|2024-11-11 15:30:00|9839|9839|9829|9825|9849|9845|9822|9817|20929
1731339300000|2024-11-11 15:35:00|9828|9821|9845|9842|9846|9843|9826|9821|22544
1731339600000|2024-11-11 15:40:00|9846|9843|9826|9821|9854|9851|9825|9821|24380
1731339900000|2024-11-11 15:45:00|9828|9823|9841|9836|9841|9836|9821|9817|14696
1731340200000|2024-11-11 15:50:00|9839|9835|9842|9839|9855|9852|9835|9832|33819
1731340500000|2024-11-11 15:55:00|9843|9840|9854|9853|9859|9857|9842|9839|19194
1731340800000|2024-11-11 16:00:00|9853|9852|9858|9857|9863|9860|9850|9846|10207
1731341100000|2024-11-11 16:05:00|9859|9858|9858|9856|9870|9869|9855|9851|18086
1731341400000|2024-11-11 16:10:00|9856|9857|9846|9843|9856|9857|9843|9838|17556
1731341700000|2024-11-11 16:15:00|9845|9842|9846|9844|9850|9848|9842|9840|7533
1731342000000|2024-11-11 16:20:00|9847|9845|9844|9840|9853|9851|9841|9837|26850
1731342300000|2024-11-11 16:25:00|9843|9841|9852|9850|9859|9857|9843|9841|19096
1731342600000|2024-11-11 16:30:00|9851|9849|9839|9837|9852|9850|9820|9816|31842
1731342900000|2024-11-11 16:35:00|9840|9838|9825|9821|9840|9838|9824|9821|18744
1731343200000|2024-11-11 16:40:00|9824|9820|9820|9817|9833|9830|9813|9811|13630
1731343500000|2024-11-11 16:45:00|9819|9816|9835|9833|9839|9835|9817|9814|16239
1731343800000|2024-11-11 16:50:00|9834|9832|9837|9834|9839|9838|9831|9828|10058
1731344100000|2024-11-11 16:55:00|9836|9833|9832|9829|9859|9855|9832|9829|29602
1731344400000|2024-11-11 17:00:00|9831|9830|9837|9835|9838|9836|9828|9823|12811
1731344700000|2024-11-11 17:05:00|9836|9834|9833|9830|9841|9839|9832|9830|12388
1731345000000|2024-11-11 17:10:00|9832|9829|9812|9810|9832|9829|9812|9808|11265
1731345300000|2024-11-11 17:15:00|9813|9811|9812|9809|9818|9817|9810|9809|11243
1731345600000|2024-11-11 17:20:00|9813|9810|9809|9806|9816|9815|9808|9805|7034
1731345900000|2024-11-11 17:25:00|9808|9807|9815|9813|9820|9818|9802|9801|7550
1731346200000|2024-11-11 17:30:00|9816|9814|9815|9813|9818|9817|9812|9810|2837
1731346500000|2024-11-11 17:35:00|9814|9812|9809|9808|9816|9815|9809|9808|6042
1731346800000|2024-11-11 17:40:00|9810|9807|9806|9803|9819|9818|9806|9803|7820
1731347100000|2024-11-11 17:45:00|9805|9802|9811|9810|9811|9810|9803|9802|6605
1731347400000|2024-11-11 17:50:00|9812|9811|9793|9790|9812|9811|9792|9789|9313
1731347700000|2024-11-11 17:55:00|9792|9791|9794|9792|9797|9796|9787|9785|16947
1731348000000|2024-11-11 18:00:00|9793|9793|9781|9778|9795|9794|9778|9776|12807
1731348300000|2024-11-11 18:05:00|9779|9779|9780|9778|9782|9780|9772|9770|13452
1731348600000|2024-11-11 18:10:00|9779|9779|9776|9774|9779|9779|9774|9773|7336
1731348900000|2024-11-11 18:15:00|9777|9775|9763|9762|9780|9779|9763|9762|9633
1731349200000|2024-11-11 18:20:00|9762|9761|9762|9761|9764|9762|9755|9753|9234
1731349500000|2024-11-11 18:25:00|9763|9762|9762|9761|9763|9762|9758|9755|14460
1731349800000|2024-11-11 18:30:00|9761|9759|9756|9754|9761|9760|9755|9753|7540
1731350100000|2024-11-11 18:35:00|9755|9755|9774|9771|9781|9779|9752|9751|15142
1731350400000|2024-11-11 18:40:00|9773|9770|9763|9761|9774|9772|9761|9759|5222
1731350700000|2024-11-11 18:45:00|9764|9762|9762|9759|9764|9763|9754|9752|9829
1731351000000|2024-11-11 18:50:00|9761|9760|9765|9763|9765|9764|9758|9756|6288
1731351300000|2024-11-11 18:55:00|9764|9764|9765|9763|9769|9768|9761|9759|7978
1731351600000|2024-11-11 19:00:00|9764|9761|9760|9758|9765|9764|9759|9757|9357
1731351900000|2024-11-11 19:05:00|9758|9757|9753|9752|9759|9757|9750|9748|9323
1731352200000|2024-11-11 19:10:00|9754|9753|9745|9743|9756|9754|9745|9743|7588
1731352500000|2024-11-11 19:15:00|9746|9742|9752|9750|9753|9752|9746|9742|12240
1731352800000|2024-11-11 19:20:00|9751|9751|9744|9742|9756|9754|9744|9742|9079
1731353100000|2024-11-11 19:25:00|9745|9743|9736|9735|9747|9746|9728|9726|13986
1731353400000|2024-11-11 19:30:00|9737|9736|9725|9723|9737|9736|9723|9720|8535
1731353700000|2024-11-11 19:35:00|9724|9724|9717|9715|9726|9725|9713|9711|10936
1731354000000|2024-11-11 19:40:00|9715|9714|9717|9715|9721|9719|9714|9712|9719
1731354300000|2024-11-11 19:45:00|9716|9716|9714|9712|9718|9716|9710|9709|8292
1731354600000|2024-11-11 19:50:00|9713|9711|9710|9708|9713|9712|9708|9705|8870
1731354900000|2024-11-11 19:55:00|9709|9707|9702|9701|9709|9708|9702|9701|10516
1731355200000|2024-11-11 20:00:00|9703|9700|9695|9693|9703|9702|9693|9692|15156
1731355500000|2024-11-11 20:05:00|9696|9694|9682|9680|9696|9695|9682|9680|12001
1731355800000|2024-11-11 20:10:00|9683|9681|9682|9681|9691|9690|9674|9673|10599
1731356100000|2024-11-11 20:15:00|9684|9682|9678|9676|9688|9686|9678|9676|7671
1731356400000|2024-11-11 20:20:00|9679|9678|9686|9682|9693|9691|9679|9677|13924
1731356700000|2024-11-11 20:25:00|9685|9684|9686|9684|9687|9686|9681|9678|9751
1731357000000|2024-11-11 20:30:00|9685|9682|9683|9681|9685|9683|9677|9675|11231
1731357300000|2024-11-11 20:35:00|9684|9682|9689|9687|9692|9691|9677|9675|18944
1731357600000|2024-11-11 20:40:00|9688|9688|9693|9692|9699|9697|9688|9688|24607
1731357900000|2024-11-11 20:45:00|9692|9691|9680|9677|9694|9693|9679|9677|30264
1731358200000|2024-11-11 20:50:00|9679|9678|9704|9702|9705|9702|9678|9677|63769
1731358500000|2024-11-11 20:55:00|9703|9701|9705|9704|9707|9706|9698|9696|180434
1731358800000|2024-11-11 21:00:00||9703||9703||9703||9703|771685
1731359100000|2024-11-11 21:05:00|9698|9667|9698|9667|9698|9667|9698|9667|400
1731359400000|2024-11-11 21:10:00|||||||||40
1731361800000|2024-11-11 21:50:00|||||||||3
1731363000000|2024-11-11 22:10:00|9728|9711|9728|9685|9728|9711|9724|9685|545
1731369000000|2024-11-11 23:50:00|||||||||1
1731369300000|2024-11-11 23:55:00|9715|9686|9715|9686|9715|9686|9715|9686|15
1731370500000|2024-11-12 00:15:00|||||||||1
1731402000000|2024-11-12 09:00:00|9719|9650|9720|9686|9775|9686|9719|9638|28
1731402300000|2024-11-12 09:05:00|9728||9716||9728||9716||6
1731402600000|2024-11-12 09:10:00|9712||9716||9720||9712||94
1731402900000|2024-11-12 09:15:00|9720||9720||9728||9720||3
1731403200000|2024-11-12 09:20:00|9716||9712||9716||9712||15
1731403500000|2024-11-12 09:25:00|9720||9732||9890||9716||0
1731403800000|2024-11-12 09:30:00|9724||9736||9756||9724||4
1731404100000|2024-11-12 09:35:00|9732|9699|9748|9699|9748|9699|9728|9699|0
1731404400000|2024-11-12 09:40:00|9744||9744||9764||9740||22
1731404700000|2024-11-12 09:45:00|9752|9700|9752|9699|9764|9700|9748|9699|0
1731405000000|2024-11-12 09:50:00|9756||9748||9760||9744||84
1731405300000|2024-11-12 09:55:00|9756||9812||9836||9748||0
1731405600000|2024-11-12 10:00:00|9832|9704|9788|9700|9849|9713|9756|9699|546
1731405900000|2024-11-12 10:05:00|9796|9704|9800|9699|9877|9740|9740|9699|746
1731406200000|2024-11-12 10:10:00|9828|9700|9788|9699|9836|9704|9764|9699|84
1731406500000|2024-11-12 10:15:00|9800|9704|9800|9720|9812|9724|9776|9704|84
1731406800000|2024-11-12 10:20:00|9792|9699|9780|9712|9804|9720|9756|9699|142
1731407100000|2024-11-12 10:25:00|9784|9708|9788|9724|9800|9724|9784|9699|168
1731407400000|2024-11-12 10:30:00|9792|9716|9804|9736|9853|9736|9760|9699|217
1731407700000|2024-11-12 10:35:00|9808||9804||9808||9804||168
1731408000000|2024-11-12 10:40:00|9885|9750|9792|9712|9890|9771|9780|9710|341
1731408300000|2024-11-12 10:45:00|9780|9716|9832|9764|9880|9780|9780|9699|457
1731408600000|2024-11-12 10:50:00|9836|9760|9812|9748|9880|9768|9804|9699|149
1731408900000|2024-11-12 10:55:00|9808|9740|9788|9728|9808|9748|9788|9705|0
1731409200000|2024-11-12 11:00:00|9808|9708|9792|9728|9872|9760|9776|9699|11
1731409500000|2024-11-12 11:05:00|9800|9736|9808|9744|9820|9744|9800|9724|0
1731409800000|2024-11-12 11:10:00|9812|9762|9812|9752|9880|9762|9808|9736|42
1731410100000|2024-11-12 11:15:00|9804|9744|9796|9732|9880|9747|9792|9709|42
1731410400000|2024-11-12 11:20:00|9819|9740|9784|9724|9861|9764|9776|9699|14
1731410700000|2024-11-12 11:25:00|9807|9728|9828|9764|9848|9772|9796|9728|0
1731411000000|2024-11-12 11:30:00|9832|9756|9828|9760|9848|9768|9816|9744|0
1731411300000|2024-11-12 11:35:00|9832|9762|9824|9760|9832|9764|9824|9760|0
1731411600000|2024-11-12 11:40:00|9848|9761|9824|9756|9848|9761|9820|9756|0
1731411900000|2024-11-12 11:45:00|9828|9759|9824|9756|9828|9760|9820|9756|0
1731412200000|2024-11-12 11:50:00|9820|9759|9836|9772|9848|9772|9816|9752|5
1731412500000|2024-11-12 11:55:00|9828|9776|9832|9780|9844|9780|9824|9772|0
1731412800000|2024-11-12 12:00:00|9840|9772|9800|9789|9848|9789|9800|9764|224
1731413100000|2024-11-12 12:05:00||9799||9756||9799||9705|1471
1731413400000|2024-11-12 12:10:00||9760||9760||9768||9744|0
1731413700000|2024-11-12 12:15:00||9705||9760||9764||9705|0
1731414000000|2024-11-12 12:20:00||9756||9756||9764||9710|88
1731414300000|2024-11-12 12:25:00||9748||9756||9756||9748|0
1731414600000|2024-11-12 12:30:00|9796|9736|9784|9712|9800|9736|9780|9704|0
1731414900000|2024-11-12 12:35:00|9780|9716|9772|9708|9796|9716|9772|9699|0
1731415200000|2024-11-12 12:40:00|9776|9712|9768|9704|9792|9712|9768|9700|0
1731415500000|2024-11-12 12:45:00|9800|9708|9768|9708|9800|9708|9768|9708|133
1731415800000|2024-11-12 12:50:00|9776|9719|9776|9704|9776|9720|9776|9704|61
1731416100000|2024-11-12 12:55:00|9772|9708|9768|9704|9772|9708|9768|9704|0
1731416400000|2024-11-12 13:00:00|||||||||9
1731419100000|2024-11-12 13:45:00|||||||||210
1731419400000|2024-11-12 13:50:00|9740|9699|9740|9699|9770|9699|9732|9699|50
1731420000000|2024-11-12 14:00:00|9748||9740||9748||9740||42
1731420300000|2024-11-12 14:05:00|9744|9666|9744|9666|9764|9666|9700|9666|892
1731420600000|2024-11-12 14:10:00|9748||9752||9752||9744||0
1731421500000|2024-11-12 14:25:00|9743|9655|9651|9602|9743|9655|9626|9602|2659
1731421800000|2024-11-12 14:30:00|9654|9634|9656|9634|9680|9667|9610|9603|16739
1731422100000|2024-11-12 14:35:00|9655|9633|9616|9611|9655|9633|9589|9579|24816
1731422400000|2024-11-12 14:40:00|9615|9610|9635|9631|9636|9631|9599|9591|44458
1731422700000|2024-11-12 14:45:00|9636|9630|9632|9628|9652|9648|9625|9620|49430
1731423000000|2024-11-12 14:50:00|9631|9625|9636|9634|9641|9639|9622|9619|34846
1731423300000|2024-11-12 14:55:00|9637|9636|9629|9626|9651|9648|9627|9626|59083
1731423600000|2024-11-12 15:00:00|9628|9627|9662|9658|9667|9665|9625|9623|39167
1731423900000|2024-11-12 15:05:00|9660|9656|9665|9662|9669|9667|9645|9642|33122
1731424200000|2024-11-12 15:10:00|9668|9663|9679|9676|9682|9680|9664|9661|39761
1731424500000|2024-11-12 15:15:00|9680|9678|9675|9671|9685|9683|9662|9658|28711
1731424800000|2024-11-12 15:20:00|9673|9672|9662|9659|9681|9679|9658|9654|14890
1731425100000|2024-11-12 15:25:00|9661|9657|9665|9663|9675|9672|9655|9654|13498
1731425400000|2024-11-12 15:30:00|9664|9664|9662|9659|9664|9664|9652|9650|8688
1731425700000|2024-11-12 15:35:00|9663|9660|9651|9649|9680|9677|9646|9642|30210
1731426000000|2024-11-12 15:40:00|9650|9648|9650|9647|9651|9650|9642|9638|11146
1731426300000|2024-11-12 15:45:00|9651|9649|9650|9648|9652|9650|9645|9643|9034
1731426600000|2024-11-12 15:50:00|9651|9649|9646|9645|9651|9649|9646|9643|9864
1731426900000|2024-11-12 15:55:00|9647|9644|9648|9646|9653|9652|9640|9639|16767
1731427200000|2024-11-12 16:00:00|9647|9647|9650|9648|9652|9651|9644|9640|23012
1731427500000|2024-11-12 16:05:00|9649|9647|9649|9648|9651|9650|9648|9646|8859
1731427800000|2024-11-12 16:10:00|9648|9647|9645|9643|9652|9651|9643|9641|17048
1731428100000|2024-11-12 16:15:00|9643|9642|9649|9646|9649|9648|9635|9634|16688
1731428400000|2024-11-12 16:20:00|9647|9645|9634|9633|9649|9647|9633|9631|12196
1731428700000|2024-11-12 16:25:00|9635|9632|9621|9620|9635|9632|9621|9620|16565
1731429000000|2024-11-12 16:30:00|9620|9619|9627|9625|9631|9628|9616|9615|21560
1731429300000|2024-11-12 16:35:00|9628|9626|9620|9618|9630|9628|9618|9616|12507
1731429600000|2024-11-12 16:40:00|9619|9617|9604|9601|9619|9617|9600|9598|23605
1731429900000|2024-11-12 16:45:00|9602|9599|9604|9601|9614|9613|9602|9598|8771
1731430200000|2024-11-12 16:50:00|9603|9602|9620|9619|9625|9622|9603|9601|16464
1731430500000|2024-11-12 16:55:00|9621|9620|9621|9619|9623|9621|9614|9612|13972
1731430800000|2024-11-12 17:00:00|9620|9620|9630|9628|9630|9628|9613|9611|10510
1731431100000|2024-11-12 17:05:00|9631|9629|9625|9623|9633|9631|9624|9621|6214
1731431400000|2024-11-12 17:10:00|9624|9622|9620|9617|9624|9622|9613|9611|7096
1731431700000|2024-11-12 17:15:00|9618|9616|9611|9609|9620|9618|9609|9607|3943
1731432000000|2024-11-12 17:20:00|9613|9610|9630|9628|9631|9629|9613|9610|7264
1731432300000|2024-11-12 17:25:00|9629|9627|9623|9621|9640|9639|9621|9619|18231
1731432600000|2024-11-12 17:30:00|9622|9620|9630|9628|9632|9630|9615|9612|14301
1731432900000|2024-11-12 17:35:00|9629|9629|9635|9634|9638|9636|9629|9627|8356
1731433200000|2024-11-12 17:40:00|9634|9633|9630|9628|9641|9639|9628|9626|6619
1731433500000|2024-11-12 17:45:00|9631|9629|9625|9623|9634|9632|9624|9623|7276
1731433800000|2024-11-12 17:50:00|9624|9621|9608|9607|9624|9622|9608|9606|19457
1731434100000|2024-11-12 17:55:00|9607|9606|9589|9588|9608|9607|9589|9588|42051
1731434400000|2024-11-12 18:00:00|9590|9589|9571|9568|9590|9589|9570|9568|34210
1731434700000|2024-11-12 18:05:00|9570|9569|9574|9572|9582|9579|9570|9569|40980
1731435000000|2024-11-12 18:10:00|9573|9571|9560|9558|9573|9572|9558|9557|33606
1731435300000|2024-11-12 18:15:00|9559|9559|9558|9556|9563|9562|9552|9550|34072
1731435600000|2024-11-12 18:20:00|9559|9557|9554|9551|9559|9558|9549|9547|28647
1731435900000|2024-11-12 18:25:00|9555|9552|9557|9555|9567|9565|9554|9552|23138
1731436200000|2024-11-12 18:30:00|9556|9554|9548|9545|9570|9567|9547|9543|22049
1731436500000|2024-11-12 18:35:00|9547|9546|9549|9547|9565|9563|9547|9545|26127
1731436800000|2024-11-12 18:40:00|9551|9548|9556|9554|9561|9559|9548|9546|35737
1731437100000|2024-11-12 18:45:00|9555|9555|9549|9545|9561|9558|9547|9544|26532
1731437400000|2024-11-12 18:50:00|9548|9546|9544|9543|9549|9547|9538|9536|39518
1731437700000|2024-11-12 18:55:00|9546|9544|9545|9543|9563|9561|9539|9537|36857
1731438000000|2024-11-12 19:00:00|9544|9544|9539|9537|9565|9564|9539|9537|26473
1731438300000|2024-11-12 19:05:00|9538|9536|9540|9539|9546|9544|9536|9534|35218
1731438600000|2024-11-12 19:10:00|9543|9540|9534|9533|9543|9540|9529|9528|30124
1731438900000|2024-11-12 19:15:00|9533|9532|9526|9524|9533|9532|9520|9517|33352
1731439200000|2024-11-12 19:20:00|9525|9523|9517|9515|9530|9528|9517|9515|29928
1731439500000|2024-11-12 19:25:00|9518|9514|9517|9513|9521|9519|9502|9501|46276
1731439800000|2024-11-12 19:30:00|9516|9512|9498|9495|9516|9512|9494|9491|41509
1731440100000|2024-11-12 19:35:00|9499|9496|9500|9497|9504|9503|9494|9492|23643
1731440400000|2024-11-12 19:40:00|9499|9498|9500|9499|9506|9504|9499|9497|41932
1731440700000|2024-11-12 19:45:00|9501|9500|9493|9490|9504|9503|9489|9487|39062
1731441000000|2024-11-12 19:50:00|9492|9491|9482|9480|9499|9498|9482|9480|33632
1731441300000|2024-11-12 19:55:00|9483|9479|9474|9471|9488|9486|9472|9470|37232
1731441600000|2024-11-12 20:00:00|9473|9470|9471|9469|9474|9473|9460|9459|45771
1731441900000|2024-11-12 20:05:00|9470|9468|9461|9458|9471|9470|9454|9453|32302
1731442200000|2024-11-12 20:10:00|9464|9459|9471|9468|9473|9472|9462|9459|45991
1731442500000|2024-11-12 20:15:00|9469|9466|9465|9464|9474|9473|9464|9461|46787
1731442800000|2024-11-12 20:20:00|9467|9465|9457|9455|9468|9467|9454|9452|43195
1731443100000|2024-11-12 20:25:00|9456|9454|9457|9456|9466|9464|9452|9451|58480
1731443400000|2024-11-12 20:30:00|9459|9457|9462|9459|9472|9471|9456|9454|66882
1731443700000|2024-11-12 20:35:00|9461|9460|9458|9456|9473|9472|9456|9455|62101
1731444000000|2024-11-12 20:40:00|9457|9455|9435|9433|9457|9455|9433|9432|92965
1731444300000|2024-11-12 20:45:00|9434|9432|9439|9438|9457|9456|9431|9428|73860
1731444600000|2024-11-12 20:50:00|9438|9437|9430|9429|9450|9449|9427|9426|288027
1731444900000|2024-11-12 20:55:00|9435|9430|9435|9434|9451|9446|9423|9422|586650
1731445200000|2024-11-12 21:00:00|9453|9410|9453|9448|9453|9449|9453|9410|1543161
1731445500000|2024-11-12 21:05:00|9430|9410|9430|9410|9430|9410|9430|9410|107
1731445800000|2024-11-12 21:10:00|9453|9411|9453|9411|9453|9411|9453|9411|800
1731447300000|2024-11-12 21:35:00|||||||||2
1731448200000|2024-11-12 21:50:00|||||||||1
1731449100000|2024-11-12 22:05:00|||||||||4
1731449400000|2024-11-12 22:10:00||9435||9435||9435||9435|231
1731449700000|2024-11-12 22:15:00|||||||||20
1731450600000|2024-11-12 22:30:00|9454|9416|9454|9416|9454|9416|9454|9416|204
1731451200000|2024-11-12 22:40:00|||||||||69
1731451500000|2024-11-12 22:45:00|9453||9453||9453||9453||0
1731451800000|2024-11-12 22:50:00|||||||||1
1731452700000|2024-11-12 23:05:00|9450||9453||9453||9450||74
1731453000000|2024-11-12 23:10:00|||||||||100
1731453300000|2024-11-12 23:15:00|||||||||73
1731454500000|2024-11-12 23:35:00|||||||||5
1731455100000|2024-11-12 23:45:00|||||||||4
1731457500000|2024-11-13 00:25:00|||||||||20
1731459000000|2024-11-13 00:50:00|||||||||78
1731459300000|2024-11-13 00:55:00|||||||||2
1731488400000|2024-11-13 09:00:00|9473|9410|9472|9410|9476|9410|9472|9410|0
1731489000000|2024-11-13 09:10:00|9476|9412|9476|9410|9480|9412|9472|9410|1
1731489300000|2024-11-13 09:15:00|9464||9464||9464||9464||0
1731489600000|2024-11-13 09:20:00||9420||9424||9424||9420|1
1731489900000|2024-11-13 09:25:00|9468|9410|9472|9432|9484|9432|9468|9410|25
1731490200000|2024-11-13 09:30:00|9435|9410|9435|9410|9435|9424|9435|9410|14
1731490800000|2024-11-13 09:40:00|||||||||50
1731492600000|2024-11-13 10:10:00|9432||9432||9432||9432||0
1731492900000|2024-11-13 10:15:00|9435||9435||9435||9435||10
1731493500000|2024-11-13 10:25:00|||||||||10
1731493800000|2024-11-13 10:30:00|9432||9428||9432||9428||10
1731494400000|2024-11-13 10:40:00|9424||9424||9424||9424||10
1731494700000|2024-11-13 10:45:00|9428||9424||9428||9424||1
1731495000000|2024-11-13 10:50:00|9428||9428||9432||9428||0
1731495900000|2024-11-13 11:05:00|9424||9424||9424||9424||1
1731496200000|2024-11-13 11:10:00|9428||9428||9428||9428||0
1731496800000|2024-11-13 11:20:00|9435||9424||9435||9424||0
1731498000000|2024-11-13 11:40:00|9428|9419|9428|9419|9432|9419|9428|9419|36
1731498300000|2024-11-13 11:45:00|9432||9432||9432||9432||0
1731498600000|2024-11-13 11:50:00|9435|9410|9435|9410|9435|9410|9435|9410|51
1731498900000|2024-11-13 11:55:00|||||||||5
1731499200000|2024-11-13 12:00:00||9416||9416||9416||9416|6
1731499500000|2024-11-13 12:05:00|||||||||72
1731500100000|2024-11-13 12:15:00||9425||9430||9430||9425|34
1731500400000|2024-11-13 12:20:00|||||||||24
1731501300000|2024-11-13 12:35:00|9431|9420|9430|9400|9431|9421|9430|9400|1157
1731501600000|2024-11-13 12:40:00||9396||9400||9400||9396|100
1731501900000|2024-11-13 12:45:00|9440|9396|9440|9400|9444|9400|9440|9388|500
1731502200000|2024-11-13 12:50:00|9444||9436||9444||9436||0
1731502500000|2024-11-13 12:55:00|9444|9396|9440|9400|9444|9400|9436|9396|1
1731504000000|2024-11-13 13:20:00|9436|9404|9436|9400|9436|9404|9432|9400|10
1731504300000|2024-11-13 13:25:00|9440|9392|9440|9380|9440|9400|9436|9368|16
1731504600000|2024-11-13 13:30:00||9390||9402||9402||9380|0
1731504900000|2024-11-13 13:35:00||9396||9402||9402||9396|10
1731505200000|2024-11-13 13:40:00||9396||9402||9402||9396|4
1731505800000|2024-11-13 13:50:00||9420||9420||9420||9420|26
1731506100000|2024-11-13 13:55:00||9421||9421||9421||9421|11
1731507000000|2024-11-13 14:10:00|9436|9420|9440|9420|9440|9420|9436|9420|223
1731507900000|2024-11-13 14:25:00|9415|9380|9423|9380|9440|9395|9415|9380|829
1731508200000|2024-11-13 14:30:00|9436|9410|9408|9378|9440|9412|9368|9356|28370
1731508500000|2024-11-13 14:35:00|9404|9380|9420|9410|9421|9413|9390|9375|48522
1731508800000|2024-11-13 14:40:00|9421|9413|9393|9382|9421|9413|9377|9371|47619
1731509100000|2024-11-13 14:45:00|9392|9385|9388|9386|9392|9389|9374|9372|24826
1731509400000|2024-11-13 14:50:00|9387|9385|9393|9387|9398|9394|9378|9374|26913
1731509700000|2024-11-13 14:55:00|9392|9388|9399|9393|9399|9395|9385|9383|42657
1731510000000|2024-11-13 15:00:00|9397|9392|9372|9369|9402|9400|9369|9366|37280
1731510300000|2024-11-13 15:05:00|9373|9371|9344|9340|9375|9372|9336|9335|47588
1731510600000|2024-11-13 15:10:00|9346|9341|9296|9293|9346|9342|9286|9284|55323
1731510900000|2024-11-13 15:15:00|9295|9294|9278|9274|9306|9299|9263|9260|65784
1731511200000|2024-11-13 15:20:00|9279|9275|9272|9267|9281|9278|9250|9245|57284
1731511500000|2024-11-13 15:25:00|9271|9268|9301|9296|9317|9311|9266|9263|38075
1731511800000|2024-11-13 15:30:00|9298|9295|9332|9326|9332|9328|9295|9292|22098
1731512100000|2024-11-13 15:35:00|9331|9327|9346|9340|9354|9348|9321|9317|54185
1731512400000|2024-11-13 15:40:00|9345|9341|9323|9320|9349|9344|9320|9317|38235
1731512700000|2024-11-13 15:45:00|9322|9317|9316|9311|9322|9318|9301|9296|24826
1731513000000|2024-11-13 15:50:00|9317|9312|9307|9304|9324|9321|9305|9303|50324
1731513300000|2024-11-13 15:55:00|9306|9306|9318|9317|9327|9325|9306|9304|28739
1731513600000|2024-11-13 16:00:00|9319|9316|9316|9313|9322|9318|9312|9310|21124
1731513900000|2024-11-13 16:05:00|9315|9312|9305|9302|9316|9313|9296|9295|30621
1731514200000|2024-11-13 16:10:00|9304|9301|9297|9295|9306|9304|9292|9289|23580
1731514500000|2024-11-13 16:15:00|9296|9296|9297|9294|9302|9300|9290|9286|34648
1731514800000|2024-11-13 16:20:00|9296|9295|9277|9275|9297|9295|9274|9273|32974
1731515100000|2024-11-13 16:25:00|9276|9274|9271|9269|9283|9280|9267|9264|29808
1731515400000|2024-11-13 16:30:00|9270|9270|9266|9262|9279|9276|9262|9261|44708
1731515700000|2024-11-13 16:35:00|9264|9263|9245|9243|9271|9267|9243|9242|27285
1731516000000|2024-11-13 16:40:00|9247|9244|9238|9235|9252|9250|9237|9235|39057
1731516300000|2024-11-13 16:45:00|9239|9237|9246|9245|9248|9245|9237|9235|48612
1731516600000|2024-11-13 16:50:00|9248|9244|9242|9241|9253|9251|9235|9233|70432
1731516900000|2024-11-13 16:55:00|9243|9242|9248|9245|9281|9279|9232|9230|321220
1731517200000|2024-11-13 17:00:00|9249|9247|9245|9243|9254|9249|9238|9235|30968
1731517500000|2024-11-13 17:05:00|9244|9244|9249|9247|9254|9251|9243|9241|24575
1731517800000|2024-11-13 17:10:00|9252|9248|9252|9248|9264|9262|9247|9243|124636
1731518100000|2024-11-13 17:15:00|9253|9250|9239|9235|9253|9250|9231|9229|42862
1731518400000|2024-11-13 17:20:00|9240|9237|9227|9225|9242|9240|9226|9225|22249
1731518700000|2024-11-13 17:25:00|9226|9224|9234|9233|9236|9233|9223|9222|17427
1731519000000|2024-11-13 17:30:00|9233|9232|9229|9226|9235|9233|9220|9219|29658
1731519300000|2024-11-13 17:35:00|9228|9227|9225|9223|9237|9233|9223|9222|19688
1731519600000|2024-11-13 17:40:00|9226|9224|9222|9220|9231|9227|9218|9217|23715
1731519900000|2024-11-13 17:45:00|9221|9219|9220|9219|9227|9225|9215|9214|28005
1731520200000|2024-11-13 17:50:00|9219|9218|9217|9215|9223|9220|9216|9214|11847
1731520500000|2024-11-13 17:55:00|9216|9216|9213|9212|9222|9220|9213|9212|31749
1731520800000|2024-11-13 18:00:00|9212|9211|9209|9208|9216|9214|9206|9205|17436
1731521100000|2024-11-13 18:05:00|9208|9207|9191|9190|9208|9207|9191|9189|23412
1731521400000|2024-11-13 18:10:00|9190|9189|9178|9175|9193|9191|9165|9164|75791
1731521700000|2024-11-13 18:15:00|9179|9177|9170|9168|9183|9180|9169|9168|33434
1731522000000|2024-11-13 18:20:00|9169|9169|9189|9185|9191|9187|9165|9162|32864
1731522300000|2024-11-13 18:25:00|9188|9186|9179|9174|9190|9186|9166|9164|60606
1731522600000|2024-11-13 18:30:00|9181|9176|9200|9198|9206|9203|9181|9176|21335
1731522900000|2024-11-13 18:35:00|9201|9200|9185|9181|9204|9200|9178|9176|35596
1731523200000|2024-11-13 18:40:00|9184|9182|9206|9202|9207|9205|9182|9180|15090
1731523500000|2024-11-13 18:45:00|9209|9204|9226|9223|9228|9226|9209|9204|49668
1731523800000|2024-11-13 18:50:00|9225|9222|9212|9210|9226|9225|9211|9209|34053
1731524100000|2024-11-13 18:55:00|9211|9211|9245|9241|9247|9245|9210|9209|69950
1731524400000|2024-11-13 19:00:00|9247|9242|9261|9258|9261|9260|9241|9239|19652
1731524700000|2024-11-13 19:05:00|9262|9261|9271|9268|9271|9270|9260|9258|13640
1731525000000|2024-11-13 19:10:00|9272|9270|9275|9274|9281|9279|9269|9267|22386
1731525300000|2024-11-13 19:15:00|9276|9275|9291|9290|9294|9293|9273|9271|24614
1731525600000|2024-11-13 19:20:00|9290|9289|9293|9291|9296|9294|9284|9283|25145
1731525900000|2024-11-13 19:25:00|9292|9292|9283|9282|9297|9296|9282|9281|33250
1731526200000|2024-11-13 19:30:00|9282|9281|9271|9269|9285|9284|9265|9260|52648
1731526500000|2024-11-13 19:35:00|9272|9270|9270|9268|9272|9271|9264|9262|17916
1731526800000|2024-11-13 19:40:00|9269|9267|9263|9262|9273|9271|9263|9261|19605
1731527100000|2024-11-13 19:45:00|9264|9263|9258|9256|9265|9263|9253|9251|33288
1731527400000|2024-11-13 19:50:00|9257|9255|9245|9244|9263|9260|9244|9243|28167
1731527700000|2024-11-13 19:55:00|9246|9243|9251|9249|9255|9253|9246|9243|26364
1731528000000|2024-11-13 20:00:00|9250|9250|9253|9251|9263|9262|9250|9249|32440
1731528300000|2024-11-13 20:05:00|9252|9250|9259|9257|9259|9257|9249|9248|24793
1731528600000|2024-11-13 20:10:00|9258|9259|9256|9255|9265|9264|9256|9255|18629
1731528900000|2024-11-13 20:15:00|9257|9256|9253|9252|9257|9256|9249|9248|44554
1731529200000|2024-11-13 20:20:00|9254|9251|9256|9254|9266|9264|9252|9251|54121
1731529500000|2024-11-13 20:25:00|9255|9255|9278|9275|9284|9282|9254|9253|32446
1731529800000|2024-11-13 20:30:00|9277|9276|9278|9276|9284|9282|9270|9269|20264
1731530100000|2024-11-13 20:35:00|9279|9277|9296|9295|9299|9298|9278|9277|24872
1731530400000|2024-11-13 20:40:00|9295|9294|9284|9283|9296|9295|9282|9281|46442
1731530700000|2024-11-13 20:45:00|9285|9282|9285|9284|9288|9286|9282|9280|32147
1731531000000|2024-11-13 20:50:00|9286|9285|9268|9267|9286|9285|9266|9265|109599
1731531300000|2024-11-13 20:55:00|9267|9266|9264|9263|9268|9267|9256|9255|278871
1731531600000|2024-11-13 21:00:00|9265|9281|9263|9263|9300|9290|9263|9263|1150400
1731531900000|2024-11-13 21:05:00|9296|9270|9300|9286|9308|9295|9296|9270|2380
1731532200000|2024-11-13 21:10:00|9297|9285|9296|9266|9297|9290|9289|9265|2038
1731532500000|2024-11-13 21:15:00|9290|9284|9296|9285|9296|9285|9285|9266|1420
1731532800000|2024-11-13 21:20:00|||||||||453
1731533700000|2024-11-13 21:35:00|||||||||1
1731534300000|2024-11-13 21:45:00|9298||9294||9298||9294||140
1731534600000|2024-11-13 21:50:00|||||||||1
1731535200000|2024-11-13 22:00:00||9267||9267||9267||9267|0
1731535500000|2024-11-13 22:05:00|||||||||90
1731535800000|2024-11-13 22:10:00|||||||||56
1731536100000|2024-11-13 22:15:00||9270||9272||9272||9270|30
1731537900000|2024-11-13 22:45:00|9299|9267|9300|9267|9300|9267|9299|9267|10
1731538500000|2024-11-13 22:55:00|||||||||10
1731540300000|2024-11-13 23:25:00|||||||||1
1731540600000|2024-11-13 23:30:00|||||||||30
1731541200000|2024-11-13 23:40:00||9268||9268||9268||9268|0
1731541800000|2024-11-13 23:50:00|||||||||2
1731543600000|2024-11-14 00:20:00|||||||||3
1731545400000|2024-11-14 00:50:00|||||||||427
1731574800000|2024-11-14 09:00:00|9350|9266|9340|9272|9470|9327|9340|9248|1124
1731575100000|2024-11-14 09:05:00|9355|9276|9344|9284|9356|9308|9344|9256|5
1731575400000|2024-11-14 09:10:00|9356|9280|9356|9320|9356|9320|9344|9280|0
1731575700000|2024-11-14 09:15:00|9352|9324|9352|9324|9352|9324|9352|9291|33
1731576000000|2024-11-14 09:20:00|9348|9320|9348|9324|9348|9324|9348|9316|0
1731576300000|2024-11-14 09:25:00|9344|9320|9344|9320|9344|9324|9344|9304|0
1731576600000|2024-11-14 09:30:00||9316||9320||9324||9284|0
1731576900000|2024-11-14 09:35:00|9340|9296|9340|9292|9352|9320|9336|9269|57
1731577200000|2024-11-14 09:40:00|9344|9288|9340|9288|9352|9292|9340|9269|0
1731577500000|2024-11-14 09:45:00|9336|9276|9340|9292|9352|9292|9332|9264|0
1731577800000|2024-11-14 09:50:00|9336|9284|9336|9284|9352|9296|9332|9272|0
1731578100000|2024-11-14 09:55:00|9340|9286|9340|9292|9356|9300|9328|9263|232
1731578400000|2024-11-14 10:00:00|9351|9272|9340|9288|9352|9292|9328|9263|0
1731578700000|2024-11-14 10:05:00|9336|9220|9336|9292|9348|9292|9328|9220|0
1731579000000|2024-11-14 10:10:00|9332|9244|9336|9292|9348|9292|9324|9224|0
1731579300000|2024-11-14 10:15:00|9332|9276|9332|9288|9348|9292|9332|9276|1
1731579600000|2024-11-14 10:20:00|9347|9284|9320|9260|9347|9292|9320|9221|99
1731579900000|2024-11-14 10:25:00|9328|9252|9320|9260|9344|9264|9320|9244|78
1731580200000|2024-11-14 10:30:00|9324|9248|9316|9256|9344|9276|9304|9224|14
1731580500000|2024-11-14 10:35:00|9332|9260|9316|9256|9332|9260|9312|9240|0
1731580800000|2024-11-14 10:40:00|9331|9248|9300|9240|9331|9268|9300|9240|0
1731581100000|2024-11-14 10:45:00|9296|9248|9296|9244|9300|9256|9296|9244|0
1731581400000|2024-11-14 10:50:00|9300|9248|9296|9244|9300|9248|9292|9232|41
1731581700000|2024-11-14 10:55:00|9300|9240|9300|9248|9300|9248|9292|9232|0
1731582000000|2024-11-14 11:00:00|9292|9213|9292|9220|9296|9240|9288|9212|0
1731582300000|2024-11-14 11:05:00|9296|9224|9292|9228|9300|9228|9292|9212|0
1731582600000|2024-11-14 11:10:00|9284|9220|9300|9232|9300|9232|9276|9212|31
1731582900000|2024-11-14 11:15:00|9292|9233|9288|9232|9300|9236|9288|9228|0
1731583200000|2024-11-14 11:20:00|9292|9220|9292|9228|9296|9228|9292|9220|0
1731583500000|2024-11-14 11:25:00|9300|9220|9275|9224|9300|9228|9275|9220|0
1731583800000|2024-11-14 11:30:00||9220||9224||9228||9212|0
1731584100000|2024-11-14 11:35:00|9349|9216|9292|9224|9349|9241|9292|9208|462
1731584400000|2024-11-14 11:40:00|9356|9216|9308|9260|9356|9264|9292|9180|1
1731584700000|2024-11-14 11:45:00|9304|9232|9275|9224|9320|9264|9275|9172|105
1731585000000|2024-11-14 11:50:00|9332|9212|9308|9232|9344|9252|9275|9156|5
1731585300000|2024-11-14 11:55:00|9304|9228|9292|9224|9316|9228|9288|9224|0
1731585600000|2024-11-14 12:00:00|9288|9196|9267|9226|9292|9226|9267|9157|44
1731585900000|2024-11-14 12:05:00||9228||9226||9228||9226|101
1731586200000|2024-11-14 12:10:00|9266||9267||9267||9266||130
1731586500000|2024-11-14 12:15:00||9250||9226||9250||9226|129
1731586800000|2024-11-14 12:20:00|9266||9267||9267||9266||0
1731587100000|2024-11-14 12:25:00|9266||9265||9267||9265||0
1731587400000|2024-11-14 12:30:00|9267|9230|9267|9230|9267|9230|9266|9230|0
1731587700000|2024-11-14 12:35:00|9299|9255|9300|9260|9300|9262|9299|9255|188
1731588000000|2024-11-14 12:40:00||9244||9240||9244||9240|44
1731588300000|2024-11-14 12:45:00|9288|9244|9300|9236|9300|9263|9284|9230|116
1731588600000|2024-11-14 12:50:00|9288|9240|9300|9244|9300|9248|9288|9240|88
1731588900000|2024-11-14 12:55:00|9288|9240|9300|9232|9300|9248|9284|9232|88
1731589200000|2024-11-14 13:00:00||9230||9230||9230||9230|47
1731589500000|2024-11-14 13:05:00|9288|9255|9256|9230|9300|9255|9256|9230|588
1731589800000|2024-11-14 13:10:00|9296|9232|9296|9230|9300|9236|9256|9230|515
1731590100000|2024-11-14 13:15:00|9292|9232|9263|9230|9300|9236|9263|9230|4
1731590400000|2024-11-14 13:20:00|9261|9232|9261|9230|9296|9232|9256|9230|0
1731590700000|2024-11-14 13:25:00|9288||9265||9292||9265||0
1731591000000|2024-11-14 13:30:00|9268|9226|9264|9226|9300|9226|9256|9226|541
1731591300000|2024-11-14 13:35:00|9265||9264||9265||9256||147
1731591900000|2024-11-14 13:45:00|9260|9233|9256|9226|9265|9233|9243|9226|1013
1731592200000|2024-11-14 13:50:00|9252|9230|9251|9226|9252|9230|9251|9226|119
1731592800000|2024-11-14 14:00:00|9260||9260||9260||9260||44
1731593100000|2024-11-14 14:05:00|9259|9235|9259|9226|9259|9245|9259|9226|308
1731593400000|2024-11-14 14:10:00|9260|9228|9259|9228|9260|9228|9259|9228|5
1731593700000|2024-11-14 14:15:00|9258|9226|9260|9226|9300|9228|9258|9226|35
1731594000000|2024-11-14 14:20:00|9288|9238|9300|9226|9320|9260|9260|9226|2095
1731594300000|2024-11-14 14:25:00|9294|9130|9276|9167|9300|9180|9236|9130|1480
1731594600000|2024-11-14 14:30:00|9250|9241|9177|9170|9250|9241|9163|9152|29724
1731594900000|2024-11-14 14:35:00|9173|9167|9225|9219|9241|9235|9171|9159|49798
1731595200000|2024-11-14 14:40:00|9227|9221|9209|9203|9243|9236|9189|9184|48043
1731595500000|2024-11-14 14:45:00|9208|9202|9222|9218|9223|9218|9193|9185|49810
1731595800000|2024-11-14 14:50:00|9221|9217|9193|9189|9223|9222|9191|9189|33964
1731596100000|2024-11-14 14:55:00|9194|9190|9202|9198|9202|9199|9183|9180|27483
1731596400000|2024-11-14 15:00:00|9203|9199|9172|9171|9203|9200|9169|9168|19578
1731596700000|2024-11-14 15:05:00|9173|9172|9141|9140|9176|9175|9135|9133|30263
1731597000000|2024-11-14 15:10:00|9142|9139|9150|9148|9154|9152|9130|9128|40396
1731597300000|2024-11-14 15:15:00|9151|9150|9155|9153|9161|9158|9147|9145|16790
1731597600000|2024-11-14 15:20:00|9154|9150|9159|9157|9160|9159|9148|9146|15717
1731597900000|2024-11-14 15:25:00|9160|9159|9170|9168|9174|9172|9160|9158|14362
1731598200000|2024-11-14 15:30:00|9169|9169|9187|9186|9187|9186|9163|9162|20798
1731598500000|2024-11-14 15:35:00|9189|9184|9184|9181|9204|9202|9183|9181|30543
1731598800000|2024-11-14 15:40:00|9182|9180|9181|9176|9182|9180|9172|9170|13655
1731599100000|2024-11-14 15:45:00|9183|9178|9183|9181|9189|9186|9176|9174|15964
1731599400000|2024-11-14 15:50:00|9182|9180|9179|9177|9184|9181|9178|9176|14695
1731599700000|2024-11-14 15:55:00|9177|9176|9194|9191|9200|9197|9176|9175|25642
1731600000000|2024-11-14 16:00:00|9193|9190|9199|9197|9202|9201|9190|9188|38170
1731600300000|2024-11-14 16:05:00|9198|9196|9198|9196|9201|9200|9192|9191|22966
1731600600000|2024-11-14 16:10:00|9199|9197|9214|9212|9224|9221|9199|9197|83419
1731600900000|2024-11-14 16:15:00|9215|9210|9223|9220|9223|9220|9212|9209|35405
1731601200000|2024-11-14 16:20:00|9222|9219|9232|9228|9235|9232|9219|9218|30316
1731601500000|2024-11-14 16:25:00|9231|9229|9243|9241|9253|9248|9226|9224|27608
1731601800000|2024-11-14 16:30:00|9246|9242|9234|9231|9247|9244|9233|9231|16259
1731602100000|2024-11-14 16:35:00|9233|9232|9246|9244|9247|9245|9232|9231|31081
1731602400000|2024-11-14 16:40:00|9245|9245|9244|9242|9251|9250|9241|9240|38192
1731602700000|2024-11-14 16:45:00|9243|9241|9244|9242|9251|9248|9237|9236|29458
1731603000000|2024-11-14 16:50:00|9245|9243|9240|9239|9245|9244|9238|9236|22137
1731603300000|2024-11-14 16:55:00|9241|9240|9234|9231|9244|9242|9231|9230|20764
1731603600000|2024-11-14 17:00:00|9233|9232|9230|9228|9237|9234|9223|9221|23427
1731603900000|2024-11-14 17:05:00|9229|9229|9232|9230|9235|9234|9229|9228|13061
1731604200000|2024-11-14 17:10:00|9231|9231|9221|9219|9233|9231|9220|9219|18408
1731604500000|2024-11-14 17:15:00|9220|9220|9215|9213|9221|9220|9213|9211|14555
1731604800000|2024-11-14 17:20:00|9214|9212|9201|9200|9215|9212|9201|9200|15037
1731605100000|2024-11-14 17:25:00|9202|9201|9202|9199|9204|9202|9199|9198|14829
1731605400000|2024-11-14 17:30:00|9201|9200|9198|9196|9203|9201|9192|9190|15519
1731605700000|2024-11-14 17:35:00|9197|9195|9203|9201|9203|9201|9191|9190|16019
1731606000000|2024-11-14 17:40:00|9202|9202|9222|9220|9223|9220|9202|9202|22769
1731606300000|2024-11-14 17:45:00|9224|9221|9220|9219|9232|9230|9214|9212|37230
1731606600000|2024-11-14 17:50:00|9219|9218|9223|9221|9224|9223|9211|9210|37860
1731606900000|2024-11-14 17:55:00|9222|9220|9222|9220|9225|9224|9215|9214|19774
1731607200000|2024-11-14 18:00:00|9221|9219|9231|9228|9235|9233|9219|9218|32367
1731607500000|2024-11-14 18:05:00|9230|9229|9230|9228|9235|9231|9225|9224|13450
1731607800000|2024-11-14 18:10:00|9229|9229|9243|9239|9251|9248|9226|9224|40387
1731608100000|2024-11-14 18:15:00|9241|9237|9243|9239|9246|9241|9231|9228|20428
1731608400000|2024-11-14 18:20:00|9244|9241|9239|9237|9247|9245|9234|9233|20749
1731608700000|2024-11-14 18:25:00|9240|9238|9235|9233|9240|9239|9234|9232|11796
1731609000000|2024-11-14 18:30:00|9234|9232|9229|9228|9235|9234|9228|9227|6853
1731609300000|2024-11-14 18:35:00|9228|9227|9223|9222|9229|9228|9223|9222|9289
1731609600000|2024-11-14 18:40:00|9224|9221|9226|9224|9227|9225|9220|9219|24556
1731609900000|2024-11-14 18:45:00|9225|9223|9230|9228|9231|9229|9222|9221|14114
1731610200000|2024-11-14 18:50:00|9229|9227|9227|9225|9229|9228|9225|9224|21759
1731610500000|2024-11-14 18:55:00|9228|9226|9218|9217|9228|9226|9218|9217|9786
1731610800000|2024-11-14 19:00:00|9219|9218|9235|9234|9241|9240|9219|9217|42492
1731611100000|2024-11-14 19:05:00|9236|9233|9231|9229|9240|9238|9231|9228|35682
1731611400000|2024-11-14 19:10:00|9230|9228|9236|9235|9238|9236|9229|9228|15313
1731611700000|2024-11-14 19:15:00|9237|9236|9240|9239|9242|9240|9234|9233|24153
1731612000000|2024-11-14 19:20:00|9241|9238|9240|9238|9244|9243|9239|9237|19916
1731612300000|2024-11-14 19:25:00|9239|9237|9240|9239|9240|9239|9233|9232|19940
1731612600000|2024-11-14 19:30:00|9239|9238|9236|9235|9240|9238|9232|9231|21037
1731612900000|2024-11-14 19:35:00|9237|9236|9234|9233|9237|9236|9229|9228|25691
1731613200000|2024-11-14 19:40:00|9233|9232|9227|9226|9234|9233|9227|9226|11115
1731613500000|2024-11-14 19:45:00|9226|9225|9220|9219|9230|9229|9220|9219|27055
1731613800000|2024-11-14 19:50:00|9221|9220|9232|9231|9233|9231|9221|9220|13355
1731614100000|2024-11-14 19:55:00|9231|9230|9227|9226|9232|9230|9224|9222|25866
1731614400000|2024-11-14 20:00:00|9226|9225|9224|9222|9227|9226|9213|9212|30460
1731614700000|2024-11-14 20:05:00|9225|9221|9224|9223|9226|9225|9218|9217|46988
1731615000000|2024-11-14 20:10:00|9225|9224|9229|9227|9232|9230|9223|9221|27898
1731615300000|2024-11-14 20:15:00|9230|9228|9234|9232|9235|9234|9223|9221|29172
1731615600000|2024-11-14 20:20:00|9235|9233|9252|9251|9254|9252|9231|9229|51219
1731615900000|2024-11-14 20:25:00|9251|9250|9261|9259|9263|9262|9246|9245|33487
1731616200000|2024-11-14 20:30:00|9263|9262|9246|9244|9266|9265|9235|9234|54572
1731616500000|2024-11-14 20:35:00|9247|9245|9229|9228|9247|9245|9225|9224|36463
1731616800000|2024-11-14 20:40:00|9230|9227|9221|9220|9230|9229|9219|9218|32996
1731617100000|2024-11-14 20:45:00|9223|9221|9200|9199|9224|9222|9195|9194|50990
1731617400000|2024-11-14 20:50:00|9199|9198|9211|9210|9212|9210|9195|9194|99296
1731617700000|2024-11-14 20:55:00|9212|9211|9210|9208|9218|9216|9200|9199|262177
1731618300000|2024-11-14 21:05:00|9274|9120|9211|9120|9274|9120|9211|9120|1
1731618600000|2024-11-14 21:10:00|9261|9192|9274|9192|9274|9192|9261|9192|186
1731618900000|2024-11-14 21:15:00|||||||||10
1731619800000|2024-11-14 21:30:00||9201||9201||9201||9201|1
1731620100000|2024-11-14 21:35:00|||||||||23
1731621900000|2024-11-14 22:05:00|9254|9212|9254|9212|9254|9212|9254|9212|100
1731622800000|2024-11-14 22:20:00|||||||||10
1731624300000|2024-11-14 22:45:00|||||||||20
1731626100000|2024-11-14 23:15:00|9297|9131|9297|9131|9297|9131|9297|9131|0
1731626700000|2024-11-14 23:25:00|||||||||10
1731627000000|2024-11-14 23:30:00|9216||9216||9216||9216||0
1731627300000|2024-11-14 23:35:00|||||||||110
1731627600000|2024-11-14 23:40:00|||||||||5
1731627900000|2024-11-14 23:45:00|9297|9211|9297|9131|9297|9211|9280|9131|545
1731628200000|2024-11-14 23:50:00|||||||||25
1731661200000|2024-11-15 09:00:00|9230|9166|9224|9184|9230|9184|9220|9156|50
1731661500000|2024-11-15 09:05:00|9230|9186|9228|9188|9230|9188|9224|9184|0
1731661800000|2024-11-15 09:10:00|9224|9185|9220|9168|9230|9188|9220|9160|0
1731662100000|2024-11-15 09:15:00||9164||9164||9164||9163|0
1731662400000|2024-11-15 09:20:00|9216|9162|9224|9180|9224|9185|9216|9161|0
1731662700000|2024-11-15 09:25:00|9220|9185|9220|9181|9230|9185|9220|9180|18
1731663000000|2024-11-15 09:30:00||9175||9176||9181||9172|0
1731663300000|2024-11-15 09:35:00|9224|9177|9224|9177|9224|9178|9224|9176|0
1731663600000|2024-11-15 09:40:00|9228|9176|9230|9180|9230|9181|9228|9172|20
1731663900000|2024-11-15 09:45:00|9228|9184|9228|9184|9228|9184|9228|9184|0
1731664200000|2024-11-15 09:50:00|9230|9180|9230|9180|9230|9180|9230|9180|0
1731664500000|2024-11-15 09:55:00|9228|9182|9230|9180|9230|9184|9224|9176|0
1731664800000|2024-11-15 10:00:00|9228|9184|9230|9180|9230|9184|9228|9176|0
1731665100000|2024-11-15 10:05:00||9181||9180||9181||9180|0
1731665400000|2024-11-15 10:10:00|9256|9181|9240|9184|9256|9184|9240|9180|0
1731665700000|2024-11-15 10:15:00|9236|9180|9240|9184|9244|9188|9236|9180|4
1731666000000|2024-11-15 10:20:00|9256|9180|9236|9192|9256|9192|9224|9176|4
1731666300000|2024-11-15 10:25:00|9240|9196|9200|9148|9248|9200|9200|9132|335
1731666600000|2024-11-15 10:30:00|9273|9132|9208|9152|9273|9176|9200|9132|290
1731666900000|2024-11-15 10:35:00|9204|9148|9204|9152|9208|9152|9200|9128|0
1731667200000|2024-11-15 10:40:00|9212|9148|9188|9128|9212|9152|9188|9128|0
1731667500000|2024-11-15 10:45:00|9192|9132|9192|9140|9200|9140|9188|9120|1
1731667800000|2024-11-15 10:50:00|9196|9116|9192|9136|9257|9140|9180|9102|65
1731668100000|2024-11-15 10:55:00|9188|9144|9207|9179|9208|9179|9176|9108|86
1731668400000|2024-11-15 11:00:00|9204||9199||9228||9199||0
1731668700000|2024-11-15 11:05:00|9196||9199||9204||9195||4
1731669000000|2024-11-15 11:10:00|9200||9199||9204||9195||1
1731669300000|2024-11-15 11:15:00|9204||9195||9204||9195||0
1731669600000|2024-11-15 11:20:00|9200|9140|9179|9124|9200|9140|9179|9112|1369
1731669900000|2024-11-15 11:25:00|9158|9128|9158|9110|9158|9136|9158|9110|332
1731670200000|2024-11-15 11:30:00||9112||9116||9116||9112|0
1731670500000|2024-11-15 11:35:00||9112||9120||9120||9110|89
1731670800000|2024-11-15 11:40:00||9112||9112||9120||9112|44
1731671100000|2024-11-15 11:45:00||9116||9112||9120||9112|0
1731671400000|2024-11-15 11:50:00||9116||9116||9120||9112|96
1731671700000|2024-11-15 11:55:00||9112||9116||9120||9112|0
1731672000000|2024-11-15 12:00:00|9152|9112|9158|9140|9158|9140|9151|9110|558
1731672300000|2024-11-15 12:05:00||9150||9110||9150||9110|1028
1731672600000|2024-11-15 12:10:00||9128||9135||9135||9110|1673
1731672900000|2024-11-15 12:15:00||9151||9135||9151||9135|1263
1731673200000|2024-11-15 12:20:00|||||||||59
1731674100000|2024-11-15 12:35:00|||||||||1
1731674400000|2024-11-15 12:40:00|||||||||1
1731675600000|2024-11-15 13:00:00|||||||||21
1731675900000|2024-11-15 13:05:00|||||||||1
1731676500000|2024-11-15 13:15:00||9150||9150||9150||9150|200
1731676800000|2024-11-15 13:20:00|9180|9152|9196|9150|9200|9152|9180|9150|309
1731677100000|2024-11-15 13:25:00|9204||9300||9300||9196||1
1731677400000|2024-11-15 13:30:00|9182||9196||9300||9182||10
1731677700000|2024-11-15 13:35:00|9200||9196||9200||9196||0
1731678300000|2024-11-15 13:45:00|9188|9158|9180|9150|9196|9158|9180|9150|226
1731678600000|2024-11-15 13:50:00|9184||9180||9208||9176||0
1731679500000|2024-11-15 14:05:00|9204|9156|9204|9150|9273|9162|9200|9150|16
1731679800000|2024-11-15 14:10:00|9208|9156|9196|9150|9248|9162|9196|9150|20
1731680100000|2024-11-15 14:15:00|9200|9156|9196|9150|9204|9156|9179|9150|49
1731680400000|2024-11-15 14:20:00|9188||9185||9198||9185||5
1731680700000|2024-11-15 14:25:00|9164|9110|9198|9171|9198|9197|9150|9110|6274
1731681000000|2024-11-15 14:30:00|9196|9180|9170|9160|9199|9181|9130|9113|52420
1731681300000|2024-11-15 14:35:00|9166|9163|9098|9096|9180|9171|9090|9087|82734
1731681600000|2024-11-15 14:40:00|9099|9097|9031|9028|9114|9107|9031|9028|71626
1731681900000|2024-11-15 14:45:00|9033|9027|9039|9033|9053|9050|9022|9019|78917
1731682200000|2024-11-15 14:50:00|9038|9032|9073|9070|9078|9074|9035|9032|33014
1731682500000|2024-11-15 14:55:00|9074|9071|9073|9067|9093|9089|9066|9063|61224
1731682800000|2024-11-15 15:00:00|9072|9065|9030|9026|9072|9068|9025|9021|118915
1731683100000|2024-11-15 15:05:00|9029|9025|8993|8989|9034|9031|8975|8973|89598
1731683400000|2024-11-15 15:10:00|8992|8990|8983|8981|9004|9001|8962|8959|53605
1731683700000|2024-11-15 15:15:00|8981|8979|8980|8979|8984|8981|8966|8964|41027
1731684000000|2024-11-15 15:20:00|8979|8978|8976|8973|8983|8980|8967|8964|18131
1731684300000|2024-11-15 15:25:00|8975|8974|8971|8966|8979|8976|8964|8963|26136
1731684600000|2024-11-15 15:30:00|8970|8967|8964|8962|8980|8977|8957|8956|59406
1731684900000|2024-11-15 15:35:00|8965|8963|8948|8947|8977|8975|8946|8943|52338
1731685200000|2024-11-15 15:40:00|8947|8946|8950|8948|8964|8962|8938|8936|64253
1731685500000|2024-11-15 15:45:00|8949|8947|8951|8947|8960|8956|8936|8934|28224
1731685800000|2024-11-15 15:50:00|8953|8948|8937|8935|8957|8954|8936|8935|39584
1731686100000|2024-11-15 15:55:00|8936|8936|8944|8941|8948|8945|8932|8931|37078
1731686400000|2024-11-15 16:00:00|8943|8939|8931|8930|8946|8944|8931|8930|20537
1731686700000|2024-11-15 16:05:00|8930|8929|8943|8941|8949|8947|8929|8927|20452
1731687000000|2024-11-15 16:10:00|8944|8942|8977|8976|8979|8977|8943|8941|21652
1731687300000|2024-11-15 16:15:00|8976|8975|9003|9001|9007|9004|8975|8974|25947
1731687600000|2024-11-15 16:20:00|9002|9000|9013|9010|9013|9011|8996|8991|26799
1731687900000|2024-11-15 16:25:00|9015|9011|9028|9024|9038|9035|9015|9010|37302
1731688200000|2024-11-15 16:30:00|9027|9025|8997|8994|9029|9025|8993|8991|39460
1731688500000|2024-11-15 16:35:00|8999|8996|8972|8971|8999|8996|8970|8969|22379
1731688800000|2024-11-15 16:40:00|8971|8970|8944|8942|8974|8972|8941|8939|26568
1731689100000|2024-11-15 16:45:00|8942|8941|8927|8924|8943|8943|8923|8921|42204
1731689400000|2024-11-15 16:50:00|8928|8925|8921|8918|8935|8932|8918|8917|27837
1731689700000|2024-11-15 16:55:00|8920|8917|8950|8948|8954|8952|8916|8914|57227
1731690000000|2024-11-15 17:00:00|8949|8946|8954|8953|8968|8966|8941|8937|26384
1731690300000|2024-11-15 17:05:00|8955|8955|8965|8962|8973|8971|8953|8950|18608
1731690600000|2024-11-15 17:10:00|8964|8959|8951|8949|8964|8960|8948|8945|17637
1731690900000|2024-11-15 17:15:00|8950|8947|8953|8950|8957|8955|8947|8945|7918
1731691200000|2024-11-15 17:20:00|8952|8951|8949|8946|8956|8954|8943|8940|14192
1731691500000|2024-11-15 17:25:00|8948|8947|8939|8936|8948|8947|8936|8933|24989
1731691800000|2024-11-15 17:30:00|8938|8934|8923|8921|8938|8934|8917|8916|20952
1731692100000|2024-11-15 17:35:00|8922|8922|8912|8909|8922|8922|8911|8909|17891
1731692400000|2024-11-15 17:40:00|8910|8910|8911|8909|8921|8918|8909|8908|29080
1731692700000|2024-11-15 17:45:00|8910|8908|8917|8915|8919|8918|8909|8908|31155
1731693000000|2024-11-15 17:50:00|8918|8916|8909|8907|8918|8917|8903|8902|43628
1731693300000|2024-11-15 17:55:00|8910|8908|8920|8919|8922|8920|8910|8908|24961
1731693600000|2024-11-15 18:00:00|8922|8921|8931|8929|8946|8944|8917|8916|35618
1731693900000|2024-11-15 18:05:00|8932|8930|8926|8924|8933|8931|8925|8923|20473
1731694200000|2024-11-15 18:10:00|8927|8925|8939|8937|8939|8937|8924|8922|18234
1731694500000|2024-11-15 18:15:00|8940|8938|8938|8937|8947|8946|8935|8933|13663
1731694800000|2024-11-15 18:20:00|8937|8936|8940|8938|8953|8951|8937|8936|11439
1731695100000|2024-11-15 18:25:00|8941|8939|8942|8941|8947|8946|8936|8935|19417
1731695400000|2024-11-15 18:30:00|8940|8940|8927|8926|8943|8942|8927|8925|15560
1731695700000|2024-11-15 18:35:00|8928|8927|8918|8915|8929|8927|8917|8915|11086
1731696000000|2024-11-15 18:40:00|8917|8916|8920|8917|8923|8919|8914|8913|15037
1731696300000|2024-11-15 18:45:00|8919|8918|8912|8910|8921|8920|8903|8902|21185
1731696600000|2024-11-15 18:50:00|8914|8909|8913|8912|8915|8913|8908|8907|23816
1731696900000|2024-11-15 18:55:00|8912|8911|8913|8912|8913|8912|8903|8902|13361
1731697200000|2024-11-15 19:00:00|8912|8911|8896|8892|8914|8912|8894|8892|62762
1731697500000|2024-11-15 19:05:00|8895|8893|8888|8885|8898|8895|8888|8885|13275
1731697800000|2024-11-15 19:10:00|8887|8886|8877|8875|8890|8888|8877|8875|34861
1731698100000|2024-11-15 19:15:00|8878|8876|8877|8876|8885|8883|8876|8875|16515
1731698400000|2024-11-15 19:20:00|8876|8875|8862|8860|8876|8875|8859|8857|20895
1731698700000|2024-11-15 19:25:00|8861|8859|8862|8859|8868|8865|8859|8858|23142
1731699000000|2024-11-15 19:30:00|8861|8861|8868|8864|8876|8874|8856|8855|18611
1731699300000|2024-11-15 19:35:00|8867|8865|8876|8875|8877|8875|8866|8864|15607
1731699600000|2024-11-15 19:40:00|8877|8876|8894|8893|8899|8898|8875|8874|24893
1731699900000|2024-11-15 19:45:00|8893|8892|8880|8877|8893|8892|8877|8875|40809
1731700200000|2024-11-15 19:50:00|8879|8878|8871|8870|8882|8880|8869|8868|22180
1731700500000|2024-11-15 19:55:00|8872|8871|8870|8868|8875|8873|8866|8865|25243
1731700800000|2024-11-15 20:00:00|8869|8867|8874|8872|8876|8875|8867|8866|18566
1731701100000|2024-11-15 20:05:00|8873|8871|8862|8861|8877|8876|8859|8858|26208
1731701400000|2024-11-15 20:10:00|8861|8860|8853|8852|8865|8863|8853|8852|29424
1731701700000|2024-11-15 20:15:00|8854|8853|8846|8844|8856|8854|8845|8844|43667
1731702000000|2024-11-15 20:20:00|8845|8845|8849|8848|8853|8852|8843|8841|29643
1731702300000|2024-11-15 20:25:00|8850|8849|8836|8835|8854|8852|8836|8835|32148
1731702600000|2024-11-15 20:30:00|8837|8836|8843|8842|8851|8849|8835|8834|62948
1731702900000|2024-11-15 20:35:00|8845|8841|8845|8844|8851|8850|8843|8841|32690
1731703200000|2024-11-15 20:40:00|8844|8843|8848|8846|8851|8849|8842|8840|39662
1731703500000|2024-11-15 20:45:00|8847|8845|8840|8839|8854|8852|8840|8839|56109
1731703800000|2024-11-15 20:50:00|8841|8840|8827|8826|8841|8840|8821|8820|155313
1731704100000|2024-11-15 20:55:00|8828|8827|8839|8837|8848|8847|8828|8827|461875
1731704400000|2024-11-15 21:00:00|8841||8841||8841||8841||1435005
1731704700000|2024-11-15 21:05:00|8864|8846|8864|8846|8864|8846|8864|8846|10
1731705000000|2024-11-15 21:10:00|||||||||22
1731705300000|2024-11-15 21:15:00|||||||||10
1731705600000|2024-11-15 21:20:00|8851||8847||8851||8847||193
1731705900000|2024-11-15 21:25:00|8864||8864||8864||8864||106
1731707100000|2024-11-15 21:45:00|||||||||400
1731707700000|2024-11-15 21:55:00|||||||||43
1731920400000|2024-11-18 09:00:00|8779|8720|8800|8756|8838|8764|8779|8716|624
1731920700000|2024-11-18 09:05:00|8796|8752|8800|8770|8800|8770|8784|8717|15
1731921000000|2024-11-18 09:10:00|||||||||13
1731921600000|2024-11-18 09:20:00|8775|8772|8824|8770|8832|8776|8775|8770|253
1731921900000|2024-11-18 09:25:00|8820|8775|8828|8775|8838|8780|8820|8775|0
1731922200000|2024-11-18 09:30:00|8832||8828||8838||8804||5
1731922500000|2024-11-18 09:35:00|8824||8824||8838||8812||33
1731922800000|2024-11-18 09:40:00|8820|8776|8820|8775|8824|8776|8820|8775|0
1731923400000|2024-11-18 09:50:00|8824|8776|8820|8775|8824|8776|8820|8775|46
1731923700000|2024-11-18 09:55:00|8824|8776|8824|8780|8832|8784|8820|8776|1
1731924000000|2024-11-18 10:00:00|8820|8775|8820|8784|8832|8784|8820|8775|0
1731924300000|2024-11-18 10:05:00|8824|8775|8824|8780|8836|8784|8820|8775|0
1731924600000|2024-11-18 10:10:00|8828|8775|8820|8784|8836|8784|8820|8775|0
1731924900000|2024-11-18 10:15:00|8830|8775|8824|8784|8830|8784|8820|8775|1
1731925200000|2024-11-18 10:20:00|8820|8780|8830|8780|8830|8784|8820|8775|15
1731925500000|2024-11-18 10:25:00|8828|8784|8828|8780|8830|8784|8824|8775|4
1731925800000|2024-11-18 10:30:00|8830|8776|8828|8776|8830|8780|8824|8775|0
1731926100000|2024-11-18 10:35:00|8824|8775|8824|8775|8830|8784|8816|8775|163
1731926400000|2024-11-18 10:40:00|8828|8776|8828|8775|8830|8776|8824|8775|0
1731926700000|2024-11-18 10:45:00|8830|8776|8830|8775|8830|8776|8824|8775|0
1731927000000|2024-11-18 10:50:00|8828|8776|8828|8775|8830|8776|8828|8775|8
1731927300000|2024-11-18 10:55:00|8830|8776|8824|8775|8830|8776|8820|8775|25
1731927600000|2024-11-18 11:00:00|8826|8776|8820|8775|8826|8780|8816|8775|0
1731927900000|2024-11-18 11:05:00|8824||8816||8824||8816||0
1731928200000|2024-11-18 11:10:00|8824||8824||8826||8820||29
1731928500000|2024-11-18 11:15:00||8776||8776||8776||8776|0
1731928800000|2024-11-18 11:20:00|8826|8780|8824|8776|8826|8780|8824|8775|1
1731929100000|2024-11-18 11:25:00||8775||8775||8775||8775|0
1731929400000|2024-11-18 11:30:00||8776||8775||8776||8775|0
1731929700000|2024-11-18 11:35:00|8826|8776|8824|8775|8826|8780|8824|8775|17
1731930000000|2024-11-18 11:40:00||8776||8776||8776||8776|46
1731930300000|2024-11-18 11:45:00|8826|8782|8826|8776|8826|8782|8826|8776|138
1731930600000|2024-11-18 11:50:00|8824||8826||8826||8824||0
1731930900000|2024-11-18 11:55:00|8824||8826||8826||8824||119
1731931200000|2024-11-18 12:00:00|8800|8780|8826|8784|8826|8784|8800|8780|448
1731931500000|2024-11-18 12:05:00||8780||8780||8788||8780|84
1731931800000|2024-11-18 12:10:00|8820|8784|8825|8780|8825|8784|8820|8780|0
1731932100000|2024-11-18 12:15:00||8792||8780||8792||8780|240
1731932700000|2024-11-18 12:25:00|8824||8825||8825||8824||0
1731933000000|2024-11-18 12:30:00||8784||8780||8784||8780|0
1731933600000|2024-11-18 12:40:00|8824||8825||8825||8824||0
1731933900000|2024-11-18 12:45:00|8824|8788|8825|8780|8825|8820|8824|8780|504
1731934200000|2024-11-18 12:50:00||8784||8788||8788||8780|0
1731934500000|2024-11-18 12:55:00||8792||8784||8792||8784|255
1731934800000|2024-11-18 13:00:00|8824|8780|8825|8784|8825|8784|8812|8780|105
1731935100000|2024-11-18 13:05:00||8780||8780||8780||8780|11
1731935700000|2024-11-18 13:15:00|||||||||3
1731936300000|2024-11-18 13:25:00|||||||||18
1731936600000|2024-11-18 13:30:00||8813||8811||8813||8811|12
1731936900000|2024-11-18 13:35:00||8782||8784||8824||8782|704
1731937500000|2024-11-18 13:45:00|8820|8800|8825|8817|8825|8817|8817|8784|196
1731937800000|2024-11-18 13:50:00|8832||8832||8832||8832||0
1731938100000|2024-11-18 13:55:00|8830|8818|8830|8817|8830|8830|8830|8817|760
1731938400000|2024-11-18 14:00:00|8832||8832||8832||8832||465
1731939000000|2024-11-18 14:10:00||8815||8815||8815||8815|5
1731939900000|2024-11-18 14:25:00|8840|8827|8880|8812|8880|8837|8840|8812|1608
1731940200000|2024-11-18 14:30:00|8899|8854|8846|8823|8899|8856|8804|8795|364978
1731940500000|2024-11-18 14:35:00|8835|8824|8843|8826|8911|8895|8834|8824|205448
1731940800000|2024-11-18 14:40:00|8838|8819|8815|8806|8849|8838|8809|8801|45465
1731941100000|2024-11-18 14:45:00|8814|8801|8829|8826|8842|8837|8799|8791|60731
1731941400000|2024-11-18 14:50:00|8828|8825|8795|8791|8832|8828|8777|8774|49074
1731941700000|2024-11-18 14:55:00|8794|8790|8787|8783|8794|8790|8765|8762|26680
1731942000000|2024-11-18 15:00:00|8786|8784|8831|8825|8832|8825|8781|8779|72336
1731942300000|2024-11-18 15:05:00|8829|8823|8811|8807|8841|8837|8808|8805|36557
1731942600000|2024-11-18 15:10:00|8810|8808|8825|8823|8827|8825|8797|8794|43864
1731942900000|2024-11-18 15:15:00|8826|8822|8806|8803|8835|8833|8799|8796|41393
1731943200000|2024-11-18 15:20:00|8805|8804|8813|8811|8830|8828|8803|8801|32587
1731943500000|2024-11-18 15:25:00|8812|8812|8811|8809|8816|8814|8802|8800|27537
1731943800000|2024-11-18 15:30:00|8810|8807|8817|8815|8822|8819|8809|8807|20592
1731944100000|2024-11-18 15:35:00|8816|8814|8829|8826|8837|8836|8815|8814|16264
1731944400000|2024-11-18 15:40:00|8830|8827|8843|8840|8844|8843|8830|8827|28831
1731944700000|2024-11-18 15:45:00|8842|8838|8851|8849|8862|8859|8838|8836|25928
1731945000000|2024-11-18 15:50:00|8850|8848|8837|8836|8850|8848|8828|8827|26559
1731945300000|2024-11-18 15:55:00|8836|8835|8845|8843|8851|8850|8829|8827|60760
1731945600000|2024-11-18 16:00:00|8846|8844|8850|8848|8860|8857|8844|8843|32509
1731945900000|2024-11-18 16:05:00|8851|8850|8853|8852|8871|8867|8847|8845|36476
1731946200000|2024-11-18 16:10:00|8855|8854|8865|8863|8869|8866|8855|8853|16757
1731946500000|2024-11-18 16:15:00|8864|8862|8851|8849|8864|8863|8845|8844|22223
1731946800000|2024-11-18 16:20:00|8850|8848|8849|8846|8854|8852|8847|8845|14190
1731947100000|2024-11-18 16:25:00|8848|8847|8848|8847|8852|8849|8837|8836|12761
1731947400000|2024-11-18 16:30:00|8850|8846|8842|8840|8853|8850|8841|8840|23388
1731947700000|2024-11-18 16:35:00|8841|8841|8836|8835|8842|8841|8831|8830|11381
1731948000000|2024-11-18 16:40:00|8837|8836|8840|8838|8841|8840|8835|8834|14816
1731948300000|2024-11-18 16:45:00|8839|8836|8830|8828|8839|8836|8829|8827|22382
1731948600000|2024-11-18 16:50:00|8831|8829|8835|8834|8837|8836|8826|8825|12226
1731948900000|2024-11-18 16:55:00|8834|8833|8839|8838|8845|8844|8832|8830|15173
1731949200000|2024-11-18 17:00:00|8840|8839|8839|8836|8847|8845|8836|8835|15480
1731949500000|2024-11-18 17:05:00|8838|8837|8846|8843|8848|8846|8837|8836|12291
1731949800000|2024-11-18 17:10:00|8845|8844|8839|8838|8845|8844|8834|8833|14409
1731950100000|2024-11-18 17:15:00|8838|8837|8839|8838|8842|8841|8835|8834|12170
1731950400000|2024-11-18 17:20:00|8838|8837|8840|8838|8845|8843|8836|8835|12701
1731950700000|2024-11-18 17:25:00|8841|8839|8839|8838|8843|8841|8833|8832|13169
1731951000000|2024-11-18 17:30:00|8838|8837|8843|8842|8844|8843|8837|8836|18532
1731951300000|2024-11-18 17:35:00|8844|8843|8844|8843|8856|8855|8844|8842|39243
1731951600000|2024-11-18 17:40:00|8845|8842|8834|8832|8845|8843|8833|8832|15089
1731951900000|2024-11-18 17:45:00|8833|8831|8835|8833|8837|8835|8830|8829|9988
1731952200000|2024-11-18 17:50:00|8834|8832|8828|8827|8837|8836|8825|8824|24339
1731952500000|2024-11-18 17:55:00|8827|8826|8830|8829|8832|8831|8826|8825|13938
1731952800000|2024-11-18 18:00:00|8831|8830|8833|8832|8837|8836|8827|8826|33367
1731953100000|2024-11-18 18:05:00|8834|8833|8841|8840|8847|8845|8834|8833|17555
1731953400000|2024-11-18 18:10:00|8840|8839|8839|8837|8840|8839|8835|8834|7824
1731953700000|2024-11-18 18:15:00|8838|8836|8838|8837|8841|8840|8834|8833|20941
1731954000000|2024-11-18 18:20:00|8837|8836|8835|8833|8837|8836|8832|8831|8331
1731954300000|2024-11-18 18:25:00|8836|8834|8855|8853|8860|8856|8834|8833|305145
1731954600000|2024-11-18 18:30:00|8854|8851|8876|8873|8878|8873|8847|8846|60732
1731954900000|2024-11-18 18:35:00|8875|8870|8871|8868|8880|8878|8867|8864|23694
1731955200000|2024-11-18 18:40:00|8870|8867|8873|8871|8885|8882|8867|8864|29940
1731955500000|2024-11-18 18:45:00|8875|8870|8858|8856|8875|8872|8857|8855|32503
1731955800000|2024-11-18 18:50:00|8859|8855|8859|8858|8860|8859|8851|8849|19942
1731956100000|2024-11-18 18:55:00|8858|8857|8862|8860|8863|8862|8853|8851|21864
1731956400000|2024-11-18 19:00:00|8861|8859|8865|8863|8865|8863|8855|8854|13665
1731956700000|2024-11-18 19:05:00|8866|8864|8864|8862|8867|8865|8858|8856|17853
1731957000000|2024-11-18 19:10:00|8863|8861|8868|8865|8880|8879|8862|8860|49585
1731957300000|2024-11-18 19:15:00|8867|8864|8882|8879|8885|8884|8863|8862|40038
1731957600000|2024-11-18 19:20:00|8881|8881|8873|8872|8885|8884|8872|8871|24557
1731957900000|2024-11-18 19:25:00|8872|8871|8873|8872|8876|8875|8870|8869|19231
1731958200000|2024-11-18 19:30:00|8874|8871|8870|8869|8879|8878|8866|8865|32904
1731958500000|2024-11-18 19:35:00|8869|8868|8875|8873|8877|8876|8869|8868|14624
1731958800000|2024-11-18 19:40:00|8874|8872|8873|8871|8881|8880|8872|8871|24585
1731959100000|2024-11-18 19:45:00|8872|8872|8874|8873|8880|8879|8872|8871|15288
1731959400000|2024-11-18 19:50:00|8875|8874|8875|8874|8877|8875|8871|8870|16602
1731959700000|2024-11-18 19:55:00|8874|8873|8885|8884|8889|8886|8874|8873|239080
1731960000000|2024-11-18 20:00:00|8884|8883|8877|8876|8892|8889|8876|8874|19058
1731960300000|2024-11-18 20:05:00|8875|8875|8874|8872|8878|8877|8873|8871|16546
1731960600000|2024-11-18 20:10:00|8875|8873|8869|8868|8878|8876|8868|8866|15629
1731960900000|2024-11-18 20:15:00|8870|8869|8865|8864|8872|8871|8863|8862|31002
1731961200000|2024-11-18 20:20:00|8864|8863|8864|8863|8866|8865|8863|8862|16014
1731961500000|2024-11-18 20:25:00|8863|8862|8864|8863|8870|8868|8859|8858|86898
1731961800000|2024-11-18 20:30:00|8863|8862|8870|8869|8876|8874|8863|8862|42853
1731962100000|2024-11-18 20:35:00|8869|8868|8864|8863|8870|8869|8861|8860|33634
1731962400000|2024-11-18 20:40:00|8863|8862|8864|8863|8870|8869|8862|8861|55482
1731962700000|2024-11-18 20:45:00|8863|8862|8859|8858|8866|8865|8858|8857|51476
1731963000000|2024-11-18 20:50:00|8858|8857|8855|8853|8865|8864|8849|8847|153798
1731963300000|2024-11-18 20:55:00|8857|8855|8846|8845|8858|8856|8844|8843|329432
1731963600000|2024-11-18 21:00:00|8875|8846|8875|8846|8875|8846|8875|8846|464
1731966300000|2024-11-18 21:45:00|||||||||4
1731967800000|2024-11-18 22:10:00|8874|8848|8875|8848|8875|8848|8874|8848|83
1731968100000|2024-11-18 22:15:00|||||||||10
1731968400000|2024-11-18 22:20:00|||||||||1
1731970800000|2024-11-18 23:00:00|||||||||46
1731971100000|2024-11-18 23:05:00||8846||8846||8846||8846|0
1731971400000|2024-11-18 23:10:00|8846|8778|8846|8771|8846|8778|8846|8766|208
1731972600000|2024-11-18 23:30:00|||||||||50
1731973200000|2024-11-18 23:40:00|||||||||1
1731975000000|2024-11-19 00:10:00|||||||||6
1731975300000|2024-11-19 00:15:00|8875|8766|8875|8766|8875|8766|8875|8766|0
1731977100000|2024-11-19 00:45:00|||||||||29
1732006800000|2024-11-19 09:00:00|8878|8820|8860|8780|8888|8820|8860|8757|9
1732007100000|2024-11-19 09:05:00|8859|8784|8855|8776|8860|8785|8852|8772|0
1732007400000|2024-11-19 09:10:00|8852|8772|8848|8764|8856|8784|8844|8760|12
1732007700000|2024-11-19 09:15:00|8844|8760|8828|8784|9040|8784|8784|8712|573
1732008000000|2024-11-19 09:20:00|8839||8824||9040||8824||0
1732008300000|2024-11-19 09:25:00|8843||8832||8851||8824||276
1732008600000|2024-11-19 09:30:00|8843||8836||8855||8828||0
1732008900000|2024-11-19 09:35:00|8832||8832||8848||8828||0
1732009200000|2024-11-19 09:40:00|8840|8788|8844|8784|9040|8788|8796|8784|65
1732009500000|2024-11-19 09:45:00|8840|8788|8832|8784|8852|8788|8832|8784|0
1732009800000|2024-11-19 09:50:00|8836||8844||8848||8832||0
1732010100000|2024-11-19 09:55:00|8840|8788|8840|8784|8856|8788|8836|8784|0
1732010400000|2024-11-19 10:00:00|8848|8792|8844|8784|8856|8792|8840|8784|20
1732010700000|2024-11-19 10:05:00|8848|8788|8832|8784|8856|8788|8832|8784|0
1732011000000|2024-11-19 10:10:00|8836|8788|8844|8784|8844|8788|8836|8784|0
1732011300000|2024-11-19 10:15:00|8840|8788|8840|8784|8840|8792|8840|8784|0
1732011600000|2024-11-19 10:20:00|8844|8788|8844|8792|8844|8792|8844|8784|0
1732011900000|2024-11-19 10:25:00||8784||8792||8792||8784|0
1732012200000|2024-11-19 10:30:00|8848|8796|8844|8788|8848|8796|8844|8784|0
1732012500000|2024-11-19 10:35:00|8848|8792|8852|8796|8857|8796|8848|8788|0
1732012800000|2024-11-19 10:40:00|8844|8792|8844|8792|8852|8792|8844|8788|0
1732013100000|2024-11-19 10:45:00|8848|8788|8844|8792|8857|8792|8844|8784|0
1732013400000|2024-11-19 10:50:00|8848|8788|8846|8788|8848|8788|8846|8788|0
1732013700000|2024-11-19 10:55:00||8792||8788||8792||8788|0
1732014000000|2024-11-19 11:00:00|8844|8792|8846|8788|8846|8792|8844|8784|0
1732014300000|2024-11-19 11:05:00||8792||8792||8792||8784|0
1732014600000|2024-11-19 11:10:00|8844|8788|8844|8784|8846|8792|8844|8784|0
1732014900000|2024-11-19 11:15:00|8840|8788|8844|8792|8846|8792|8840|8784|0
1732015200000|2024-11-19 11:20:00|8846|8788|8844|8792|8846|8792|8836|8784|1
1732015500000|2024-11-19 11:25:00||8784||8788||8792||8784|0
1732015800000|2024-11-19 11:30:00||8784||8788||8792||8784|0
1732016100000|2024-11-19 11:35:00|8846|8792|8846|8792|8846|8792|8846|8788|3
1732016400000|2024-11-19 11:40:00|8844|8788|8844|8788|8846|8797|8844|8788|357
1732016700000|2024-11-19 11:45:00|8840|8784|8840|8784|8844|8784|8840|8784|0
1732017000000|2024-11-19 11:50:00|8844||8840||8844||8840||0
1732017300000|2024-11-19 11:55:00|8844||8840||8846||8824||10
1732017600000|2024-11-19 12:00:00|8844||8844||8846||8824||118
1732017900000|2024-11-19 12:05:00|8840|8788|8836|8784|8846|8788|8836|8784|0
1732018200000|2024-11-19 12:10:00|8840||8832||8846||8828||0
1732018500000|2024-11-19 12:15:00|8846||8844||8846||8820||46
1732018800000|2024-11-19 12:20:00|8846||8844||8846||8824||51
1732019100000|2024-11-19 12:25:00|8846|8788|8836|8784|8846|8788|8828|8784|46
1732019400000|2024-11-19 12:30:00|8844|8823|8844|8788|8846|8823|8824|8784|592
1732019700000|2024-11-19 12:35:00|8846|8784|8840|8784|8846|8784|8840|8784|61
1732020000000|2024-11-19 12:40:00|8844|8788|8844|8792|8846|8792|8840|8784|1
1732020300000|2024-11-19 12:45:00|8846|8788|8844|8788|8846|8788|8844|8784|51
1732020600000|2024-11-19 12:50:00|8846|8784|8844|8792|8846|8792|8828|8784|2
1732020900000|2024-11-19 12:55:00|8846|8788|8844|8792|8846|8792|8844|8784|3
1732021200000|2024-11-19 13:00:00|8846|8784|8846|8792|8846|8792|8846|8784|2
1732021500000|2024-11-19 13:05:00||8788||8792||8792||8788|46
1732021800000|2024-11-19 13:10:00|8844|8788|8844|8788|8844|8792|8844|8784|0
1732022100000|2024-11-19 13:15:00|8846|8784|8846|8804|8846|8804|8822|8784|650
1732022400000|2024-11-19 13:20:00||8792||8788||8792||8788|46
1732022700000|2024-11-19 13:25:00||8784||8788||8788||8784|0
1732023000000|2024-11-19 13:30:00||8784||8784||8784||8784|133
1732023300000|2024-11-19 13:35:00|8844|8788|8820|8788|8846|8792|8820|8784|63
1732023600000|2024-11-19 13:40:00|8844|8784|8829|8792|8844|8792|8820|8784|199
1732023900000|2024-11-19 13:45:00|8836|8788|8820|8792|8846|8792|8820|8788|254
1732024200000|2024-11-19 13:50:00|8816|8798|8846|8800|8846|8800|8816|8780|929
1732024500000|2024-11-19 13:55:00|8860||8856||8860||8850||821
1732024800000|2024-11-19 14:00:00|8868||8860||8868||8860||504
1732026300000|2024-11-19 14:25:00|8809|8801|8774|8748|8888|8801|8764|8715|4423
1732026600000|2024-11-19 14:30:00|8812|8763|8633|8616|8812|8763|8617|8610|40356
1732026900000|2024-11-19 14:35:00|8626|8617|8682|8671|8682|8671|8610|8606|105288
1732027200000|2024-11-19 14:40:00|8681|8672|8708|8701|8710|8701|8668|8661|32669
1732027500000|2024-11-19 14:45:00|8702|8700|8701|8696|8715|8710|8690|8687|37233
1732027800000|2024-11-19 14:50:00|8700|8695|8737|8732|8741|8734|8687|8684|44243
1732028100000|2024-11-19 14:55:00|8736|8731|8744|8738|8754|8750|8733|8730|50838
1732028400000|2024-11-19 15:00:00|8745|8739|8765|8761|8769|8763|8745|8739|24668
1732028700000|2024-11-19 15:05:00|8766|8760|8789|8786|8790|8786|8765|8760|18131
1732029000000|2024-11-19 15:10:00|8790|8785|8795|8793|8800|8797|8780|8777|32242
1732029300000|2024-11-19 15:15:00|8796|8791|8805|8800|8809|8806|8788|8784|23178
1732029600000|2024-11-19 15:20:00|8804|8799|8794|8792|8815|8811|8790|8787|147522
1732029900000|2024-11-19 15:25:00|8795|8793|8811|8809|8811|8809|8792|8789|12973
1732030200000|2024-11-19 15:30:00|8810|8808|8814|8810|8828|8825|8803|8801|21152
1732030500000|2024-11-19 15:35:00|8812|8811|8833|8827|8841|8837|8812|8810|23218
1732030800000|2024-11-19 15:40:00|8830|8826|8830|8824|8839|8837|8824|8820|12137
1732031100000|2024-11-19 15:45:00|8829|8823|8828|8825|8831|8830|8824|8821|47232
1732031400000|2024-11-19 15:50:00|8830|8826|8818|8813|8830|8827|8816|8811|10968
1732031700000|2024-11-19 15:55:00|8819|8814|8833|8831|8842|8839|8819|8814|27482
1732032000000|2024-11-19 16:00:00|8832|8832|8826|8823|8832|8832|8820|8818|11354
1732032300000|2024-11-19 16:05:00|8825|8822|8843|8839|8849|8845|8824|8822|18654
1732032600000|2024-11-19 16:10:00|8844|8840|8852|8849|8854|8849|8842|8839|25359
1732032900000|2024-11-19 16:15:00|8851|8850|8858|8855|8861|8857|8847|8846|22977
1732033200000|2024-11-19 16:20:00|8857|8854|8847|8842|8858|8854|8843|8842|22338
1732033500000|2024-11-19 16:25:00|8848|8845|8849|8846|8857|8853|8845|8841|17575
1732033800000|2024-11-19 16:30:00|8848|8844|8844|8843|8851|8850|8842|8839|22987
1732034100000|2024-11-19 16:35:00|8843|8842|8841|8839|8852|8850|8841|8839|113089
1732034400000|2024-11-19 16:40:00|8844|8840|8837|8835|8844|8840|8834|8831|13897
1732034700000|2024-11-19 16:45:00|8836|8834|8835|8833|8841|8838|8834|8831|6192
1732035000000|2024-11-19 16:50:00|8834|8832|8839|8835|8852|8849|8829|8827|19035
1732035300000|2024-11-19 16:55:00|8840|8836|8836|8831|8842|8839|8834|8831|6051
1732035600000|2024-11-19 17:00:00|8835|8830|8826|8823|8835|8830|8823|8822|6648
1732035900000|2024-11-19 17:05:00|8823|8822|8811|8808|8824|8822|8811|8808|6052
1732036200000|2024-11-19 17:10:00|8810|8807|8798|8796|8810|8808|8797|8793|8862
1732036500000|2024-11-19 17:15:00|8797|8793|8795|8793|8799|8798|8793|8792|3820
1732036800000|2024-11-19 17:20:00|8794|8794|8799|8797|8801|8797|8791|8787|8679
1732037100000|2024-11-19 17:25:00|8800|8798|8801|8799|8805|8803|8795|8794|11424
1732037400000|2024-11-19 17:30:00|8800|8798|8806|8803|8806|8803|8797|8795|8525
1732037700000|2024-11-19 17:35:00|8803|8802|8801|8799|8806|8803|8800|8799|9101
1732038000000|2024-11-19 17:40:00|8803|8800|8798|8797|8809|8806|8798|8797|9627
1732038300000|2024-11-19 17:45:00|8800|8799|8799|8796|8806|8804|8796|8794|6677
1732038600000|2024-11-19 17:50:00|8798|8797|8803|8802|8804|8803|8798|8796|6204
1732038900000|2024-11-19 17:55:00|8805|8801|8797|8795|8805|8802|8797|8795|7525
1732039200000|2024-11-19 18:00:00|8796|8794|8794|8792|8797|8795|8789|8787|8895
1732039500000|2024-11-19 18:05:00|8795|8794|8787|8785|8799|8796|8787|8784|4143
1732039800000|2024-11-19 18:10:00|8788|8786|8797|8795|8799|8796|8788|8785|6456
1732040100000|2024-11-19 18:15:00|8798|8796|8802|8797|8806|8802|8796|8793|5806
1732040400000|2024-11-19 18:20:00|8801|8798|8795|8793|8801|8799|8792|8789|10226
1732040700000|2024-11-19 18:25:00|8794|8794|8801|8798|8805|8801|8793|8791|8843
1732041000000|2024-11-19 18:30:00|8803|8799|8801|8798|8804|8800|8796|8795|7449
1732041300000|2024-11-19 18:35:00|8803|8800|8802|8798|8811|8807|8796|8795|19958
1732041600000|2024-11-19 18:40:00|8800|8797|8799|8797|8805|8802|8797|8795|6912
1732041900000|2024-11-19 18:45:00|8798|8798|8804|8801|8808|8807|8798|8797|14048
1732042200000|2024-11-19 18:50:00|8803|8802|8818|8815|8824|8820|8803|8802|4072
1732042500000|2024-11-19 18:55:00|8817|8814|8818|8814|8820|8819|8814|8812|8643
1732042800000|2024-11-19 19:00:00|8820|8815|8810|8809|8825|8824|8810|8809|12238
1732043100000|2024-11-19 19:05:00|8808|8808|8807|8804|8811|8810|8804|8802|12913
1732043400000|2024-11-19 19:10:00|8806|8805|8803|8801|8806|8806|8802|8800|6039
1732043700000|2024-11-19 19:15:00|8802|8799|8803|8802|8805|8804|8801|8799|10078
1732044000000|2024-11-19 19:20:00|8804|8803|8800|8798|8807|8806|8800|8798|11850
1732044300000|2024-11-19 19:25:00|8799|8799|8797|8796|8802|8801|8796|8794|13588
1732044600000|2024-11-19 19:30:00|8796|8794|8783|8780|8800|8797|8779|8777|8777
1732044900000|2024-11-19 19:35:00|8784|8781|8780|8778|8788|8787|8779|8777|20373
1732045200000|2024-11-19 19:40:00|8779|8779|8783|8781|8787|8785|8779|8777|7861
1732045500000|2024-11-19 19:45:00|8782|8782|8778|8776|8784|8782|8777|8774|8947
1732045800000|2024-11-19 19:50:00|8779|8777|8781|8777|8782|8781|8776|8774|10664
1732046100000|2024-11-19 19:55:00|8780|8778|8779|8777|8782|8781|8776|8775|8145
1732046400000|2024-11-19 20:00:00|8778|8776|8776|8775|8778|8776|8773|8772|13357
1732046700000|2024-11-19 20:05:00|8777|8776|8778|8777|8779|8778|8775|8773|10183
1732047000000|2024-11-19 20:10:00|8779|8778|8785|8784|8785|8784|8778|8778|12030
1732047300000|2024-11-19 20:15:00|8786|8785|8796|8795|8798|8797|8785|8783|13877
1732047600000|2024-11-19 20:20:00|8795|8794|8790|8788|8795|8794|8788|8787|15169
1732047900000|2024-11-19 20:25:00|8791|8789|8788|8786|8793|8792|8787|8786|14333
1732048200000|2024-11-19 20:30:00|8789|8787|8792|8790|8792|8791|8780|8779|23969
1732048500000|2024-11-19 20:35:00|8791|8791|8782|8780|8793|8792|8782|8780|29051
1732048800000|2024-11-19 20:40:00|8781|8781|8779|8777|8784|8783|8778|8776|13922
1732049100000|2024-11-19 20:45:00|8778|8776|8782|8780|8782|8781|8778|8776|12969
1732049400000|2024-11-19 20:50:00|8783|8781|8779|8777|8785|8784|8777|8776|59297
1732049700000|2024-11-19 20:55:00|8780|8776|8773|8771|8783|8781|8770|8769|300028
1732050000000|2024-11-19 21:00:00|8772||8772||8772||8772||3525
1732050300000|2024-11-19 21:05:00|8780|8774|8780|8774|8780|8774|8780|8774|100
1732050600000|2024-11-19 21:10:00|8790||8785||8790||8785||5
1732051500000|2024-11-19 21:25:00|||||||||60
1732053000000|2024-11-19 21:50:00|||||||||2
1732054200000|2024-11-19 22:10:00|||||||||1
1732054500000|2024-11-19 22:15:00|||||||||30
1732055100000|2024-11-19 22:25:00|8849|8775|8849|8775|8849|8775|8849|8775|1
1732056300000|2024-11-19 22:45:00|||||||||5
1732056900000|2024-11-19 22:55:00|||||||||10
1732058100000|2024-11-19 23:15:00|||||||||1
1732058700000|2024-11-19 23:25:00|8820||8820||8820||8820||13
1732059300000|2024-11-19 23:35:00|||||||||10
1732060200000|2024-11-19 23:50:00||8790||8790||8790||8790|9
1732060800000|2024-11-20 00:00:00||8775||8775||8775||8775|315
1732061400000|2024-11-20 00:10:00|||||||||62
1732062000000|2024-11-20 00:20:00|||||||||16
1732062300000|2024-11-20 00:25:00|||||||||73
1732063800000|2024-11-20 00:50:00|||||||||29
1732064100000|2024-11-20 00:55:00|||||||||3
1732093200000|2024-11-20 09:00:00|8819|8753|8804|8753|8860|8753|8800|8753|0
1732093500000|2024-11-20 09:05:00|8796||8796||8804||8796||0
1732093800000|2024-11-20 09:10:00|8800||8800||8800||8800||0
1732094100000|2024-11-20 09:15:00|8804|8755|8804|8755|8804|8755|8804|8755|10
1732094400000|2024-11-20 09:20:00|8800||8800||8800||8796||0
1732095000000|2024-11-20 09:30:00|||||||||4
1732095300000|2024-11-20 09:35:00|8804||8808||8808||8804||0
1732095600000|2024-11-20 09:40:00|8804||8800||8804||8800||0
1732095900000|2024-11-20 09:45:00|8878|8756|8816|8755|8878|8772|8812|8755|59
1732096200000|2024-11-20 09:50:00|8812|8756|8812|8772|8812|8772|8812|8756|6
1732096500000|2024-11-20 09:55:00|8797|8768|8800|8755|8808|8768|8797|8755|172
1732096800000|2024-11-20 10:00:00|8804||8804||8808||8804||0
1732097100000|2024-11-20 10:05:00|8819||8804||8819||8804||0
1732097400000|2024-11-20 10:10:00|8808||8800||8819||8800||0
1732097700000|2024-11-20 10:15:00|8807||8800||8807||8800||0
1732098000000|2024-11-20 10:20:00|8796||8804||8816||8796||0
1732098300000|2024-11-20 10:25:00|8820||8800||8824||8800||0
1732098600000|2024-11-20 10:30:00|8808||8796||8808||8796||0
1732099200000|2024-11-20 10:40:00|8800||8796||8800||8796||0
1732099500000|2024-11-20 10:45:00|8800|8756|8824|8764|8831|8764|8800|8755|25
1732099800000|2024-11-20 10:50:00|8820|8755|8820|8764|8824|8768|8820|8755|0
1732100100000|2024-11-20 10:55:00|8828|8755|8804|8755|8832|8768|8800|8755|0
1732100400000|2024-11-20 11:00:00|8819|8760|8804|8755|8828|8764|8800|8755|0
1732100700000|2024-11-20 11:05:00|8812|8760|8816|8760|8828|8760|8804|8755|0
1732101000000|2024-11-20 11:10:00|8808|8755|8800|8755|8808|8755|8800|8755|0
1732101300000|2024-11-20 11:15:00|8815|8760|8816|8756|8824|8764|8804|8755|0
1732101600000|2024-11-20 11:20:00|8808|8755|8796|8755|8832|8764|8796|8755|0
1732101900000|2024-11-20 11:25:00|8800|8756|8819|8760|8827|8760|8800|8756|0
1732102200000|2024-11-20 11:30:00|8820|8756|8816|8760|8839|8764|8800|8755|0
1732102500000|2024-11-20 11:35:00|8812|8756|8828|8764|8840|8764|8800|8755|1
1732102800000|2024-11-20 11:40:00|8832|8756|8804|8756|8840|8768|8804|8755|0
1732103100000|2024-11-20 11:45:00|8800|8755|8804|8755|8831|8764|8800|8755|0
1732103400000|2024-11-20 11:50:00|8800|8756|8823|8775|8827|8775|8800|8755|0
1732103700000|2024-11-20 11:55:00|8824|8776|8844|8775|8852|8776|8820|8775|0
1732104000000|2024-11-20 12:00:00|8852||8807||8900||8807||0
1732104300000|2024-11-20 12:05:00|8806||8803||8808||8803||0
1732104600000|2024-11-20 12:10:00|8808||8803||8808||8803||0
1732104900000|2024-11-20 12:15:00|8896||8807||8896||8807||0
1732105500000|2024-11-20 12:25:00|||||||||1
1732105800000|2024-11-20 12:30:00|8806||8806||8807||8804||0
1732106100000|2024-11-20 12:35:00|8807||8806||8807||8805||0
1732106400000|2024-11-20 12:40:00|8807||8806||8807||8806||0
1732106700000|2024-11-20 12:45:00|8805||8807||8807||8804||0
1732107300000|2024-11-20 12:55:00|8806||8807||8808||8803||0
1732108200000|2024-11-20 13:10:00|8804||8799||8804||8799||56
1732108500000|2024-11-20 13:15:00|8804|8776|8803|8775|8804|8776|8780|8775|210
1732110000000|2024-11-20 13:40:00|||||||||1
1732110300000|2024-11-20 13:45:00|8787|8755|8799|8760|8807|8760|8787|8755|479
1732112700000|2024-11-20 14:25:00|8838|8778|8861|8823|8900|8823|8787|8775|1198
1732113000000|2024-11-20 14:30:00|8846|8811|8818|8806|8846|8822|8786|8776|33215
1732113300000|2024-11-20 14:35:00|8810|8807|8813|8803|8818|8808|8794|8779|23502
1732113600000|2024-11-20 14:40:00|8812|8805|8815|8806|8825|8820|8803|8795|9217
1732113900000|2024-11-20 14:45:00|8814|8807|8849|8843|8849|8843|8805|8799|20493
1732114200000|2024-11-20 14:50:00|8847|8841|8866|8859|8869|8866|8842|8838|39721
1732114500000|2024-11-20 14:55:00|8867|8862|8893|8889|8899|8893|8866|8862|20139
1732114800000|2024-11-20 15:00:00|8896|8890|8905|8900|8908|8904|8892|8886|14969
1732115100000|2024-11-20 15:05:00|8903|8901|8875|8871|8903|8901|8873|8870|16963
1732115400000|2024-11-20 15:10:00|8874|8870|8842|8839|8874|8871|8841|8839|10782
1732115700000|2024-11-20 15:15:00|8839|8838|8837|8833|8840|8838|8825|8823|18591
1732116000000|2024-11-20 15:20:00|8835|8831|8833|8831|8842|8839|8822|8819|12742
1732116300000|2024-11-20 15:25:00|8832|8830|8827|8824|8838|8835|8825|8822|13723
1732116600000|2024-11-20 15:30:00|8828|8825|8830|8826|8831|8829|8814|8811|8824
1732116900000|2024-11-20 15:35:00|8828|8825|8822|8820|8831|8826|8809|8806|8533
1732117200000|2024-11-20 15:40:00|8824|8821|8831|8828|8837|8835|8817|8813|7081
1732117500000|2024-11-20 15:45:00|8830|8827|8845|8840|8845|8842|8829|8827|7043
1732117800000|2024-11-20 15:50:00|8847|8842|8858|8856|8861|8860|8844|8842|13851
1732118100000|2024-11-20 15:55:00|8863|8858|8859|8855|8868|8867|8855|8853|13807
1732118400000|2024-11-20 16:00:00|8856|8854|8870|8866|8880|8878|8854|8853|10733
1732118700000|2024-11-20 16:05:00|8869|8865|8873|8872|8878|8875|8865|8863|7871
1732119000000|2024-11-20 16:10:00|8872|8871|8876|8874|8877|8874|8867|8864|8705
1732119300000|2024-11-20 16:15:00|8875|8873|8880|8877|8883|8880|8872|8869|6845
1732119600000|2024-11-20 16:20:00|8881|8878|8877|8874|8881|8879|8869|8868|11405
1732119900000|2024-11-20 16:25:00|8876|8873|8865|8864|8876|8873|8863|8862|14838
1732120200000|2024-11-20 16:30:00|8864|8863|8868|8867|8872|8870|8861|8859|8857
1732120500000|2024-11-20 16:35:00|8869|8868|8863|8861|8876|8873|8859|8857|13000
1732120800000|2024-11-20 16:40:00|8865|8862|8882|8880|8883|8880|8865|8862|3910
1732121100000|2024-11-20 16:45:00|8883|8881|8886|8884|8890|8888|8882|8881|8188
1732121400000|2024-11-20 16:50:00|8887|8885|8881|8879|8890|8889|8880|8879|8069
1732121700000|2024-11-20 16:55:00|8880|8878|8883|8881|8888|8886|8880|8878|9446
1732122000000|2024-11-20 17:00:00|8884|8882|8886|8885|8899|8897|8884|8882|13925
1732122300000|2024-11-20 17:05:00|8885|8883|8878|8875|8885|8883|8876|8875|20836
1732122600000|2024-11-20 17:10:00|8877|8874|8867|8865|8881|8880|8866|8864|11511
1732122900000|2024-11-20 17:15:00|8868|8866|8868|8866|8871|8868|8865|8862|7539
1732123200000|2024-11-20 17:20:00|8867|8865|8860|8858|8867|8866|8854|8852|6605
1732123500000|2024-11-20 17:25:00|8859|8855|8864|8862|8864|8862|8856|8855|6452
1732123800000|2024-11-20 17:30:00|8866|8863|8870|8869|8874|8873|8865|8863|4191
1732124100000|2024-11-20 17:35:00|8871|8870|8877|8875|8882|8880|8871|8870|2793
1732124400000|2024-11-20 17:40:00|8876|8876|8879|8877|8879|8878|8876|8875|2515
1732124700000|2024-11-20 17:45:00|8878|8876|8891|8889|8891|8889|8873|8871|5300
1732125000000|2024-11-20 17:50:00|8890|8890|8879|8877|8892|8890|8878|8877|3643
1732125300000|2024-11-20 17:55:00|8877|8876|8872|8870|8884|8883|8869|8868|7019
1732125600000|2024-11-20 18:00:00|8873|8871|8874|8873|8880|8878|8871|8870|6466
1732125900000|2024-11-20 18:05:00|8875|8874|8878|8877|8879|8878|8873|8870|4438
1732126200000|2024-11-20 18:10:00|8877|8876|8877|8874|8880|8879|8874|8872|4282
1732126500000|2024-11-20 18:15:00|8876|8873|8881|8879|8888|8886|8874|8872|7187
1732126800000|2024-11-20 18:20:00|8882|8880|8876|8874|8883|8881|8875|8874|4976
1732127100000|2024-11-20 18:25:00|8875|8875|8886|8884|8888|8885|8869|8867|28789
1732127400000|2024-11-20 18:30:00|8887|8883|8879|8877|8889|8887|8878|8877|5052
1732127700000|2024-11-20 18:35:00|8878|8876|8869|8867|8880|8877|8867|8866|7182
1732128000000|2024-11-20 18:40:00|8870|8868|8862|8860|8871|8869|8860|8858|6335
1732128300000|2024-11-20 18:45:00|8861|8858|8862|8860|8862|8860|8854|8853|5898
1732128600000|2024-11-20 18:50:00|8863|8861|8870|8867|8870|8869|8863|8861|4022
1732128900000|2024-11-20 18:55:00|8869|8868|8873|8872|8874|8872|8869|8868|3859
1732129200000|2024-11-20 19:00:00|8874|8871|8858|8855|8874|8871|8855|8852|10808
1732129500000|2024-11-20 19:05:00|8857|8854|8856|8854|8859|8857|8847|8846|11763
1732129800000|2024-11-20 19:10:00|8855|8853|8847|8845|8855|8854|8846|8845|8446
1732130100000|2024-11-20 19:15:00|8848|8844|8847|8845|8853|8851|8846|8844|5170
1732130400000|2024-11-20 19:20:00|8848|8846|8849|8846|8850|8848|8844|8843|8652
1732130700000|2024-11-20 19:25:00|8850|8847|8854|8852|8856|8854|8850|8847|4695
1732131000000|2024-11-20 19:30:00|8855|8853|8859|8856|8864|8863|8848|8847|12216
1732131300000|2024-11-20 19:35:00|8858|8857|8852|8850|8860|8858|8852|8850|13128
1732131600000|2024-11-20 19:40:00|8851|8848|8851|8849|8853|8851|8848|8847|16442
1732131900000|2024-11-20 19:45:00|8850|8848|8854|8852|8854|8852|8845|8844|12043
1732132200000|2024-11-20 19:50:00|8853|8851|8849|8846|8854|8852|8847|8846|5557
1732132500000|2024-11-20 19:55:00|8848|8847|8848|8846|8848|8847|8841|8840|7433
1732132800000|2024-11-20 20:00:00|8847|8845|8846|8844|8847|8846|8840|8839|10181
1732133100000|2024-11-20 20:05:00|8845|8843|8845|8843|8848|8845|8842|8841|7813
1732133400000|2024-11-20 20:10:00|8846|8844|8845|8844|8848|8847|8843|8842|9291
1732133700000|2024-11-20 20:15:00|8846|8845|8850|8849|8854|8853|8842|8841|9572
1732134000000|2024-11-20 20:20:00|8849|8848|8852|8851|8853|8851|8846|8845|11855
1732134300000|2024-11-20 20:25:00|8853|8852|8853|8852|8854|8853|8845|8844|18204
1732134600000|2024-11-20 20:30:00|8854|8853|8883|8882|8884|8883|8854|8853|23159
1732134900000|2024-11-20 20:35:00|8882|8881|8876|8874|8884|8883|8868|8867|17870
1732135200000|2024-11-20 20:40:00|8875|8875|8873|8871|8879|8878|8866|8864|12999
1732135500000|2024-11-20 20:45:00|8874|8872|8862|8860|8875|8873|8857|8855|25246
1732135800000|2024-11-20 20:50:00|8863|8861|8869|8867|8875|8874|8861|8859|74945
1732136100000|2024-11-20 20:55:00|8870|8864|8862|8861|8870|8867|8858|8857|151926
1732136400000|2024-11-20 21:00:00|8863|8862|8885|8874|8899|8874|8863|8862|889333
1732136700000|2024-11-20 21:05:00|8880|8800|8899|8885|8899|8885|8859|8781|1580
1732137000000|2024-11-20 21:10:00|8892||8892||8892||8892||165
1732137600000|2024-11-20 21:20:00|8899|8892|8909|8877|8910|8892|8899|8877|1533
1732138200000|2024-11-20 21:30:00|8952|8892|8910|8877|8952|8908|8908|8877|1786
1732138500000|2024-11-20 21:35:00|||||||||1
1732141500000|2024-11-20 22:25:00|8914|8863|8914|8863|8914|8863|8914|8863|639
1732143900000|2024-11-20 23:05:00|||||||||1
1732144200000|2024-11-20 23:10:00|8869|8865|8867|8865|8869|8865|8867|8865|1
1732144500000|2024-11-20 23:15:00|8910||8914||8914||8867||547
1732144800000|2024-11-20 23:20:00|8911||8911||8911||8911||17
1732145400000|2024-11-20 23:30:00||8867||8867||8867||8867|0
1732146000000|2024-11-20 23:40:00|8914||8914||8914||8914||0
1732146300000|2024-11-20 23:45:00||8863||8863||8863||8863|428
1732146600000|2024-11-20 23:50:00||8867||8863||8867||8863|0
1732148400000|2024-11-21 00:20:00||8817||8818||8818||8817|0
1732149000000|2024-11-21 00:30:00||8817||8818||8818||8817|0
1732149300000|2024-11-21 00:35:00||8817||8780||8818||8780|0
1732149900000|2024-11-21 00:45:00|||||||||50
1732179600000|2024-11-21 09:00:00|8898|8818|8868|8804|8914|8818|8864|8780|0
1732179900000|2024-11-21 09:05:00|8864|8800|8864|8814|8880|8814|8860|8796|0
1732180500000|2024-11-21 09:15:00|8872|8817|8860|8814|8888|8817|8860|8814|0
1732180800000|2024-11-21 09:20:00|8856|8792|8840|8780|8856|8800|8840|8780|0
1732181100000|2024-11-21 09:25:00|8844|8784|8844|8780|8848|8784|8844|8780|0
1732181400000|2024-11-21 09:30:00|8840|8784|8840|8780|8840|8784|8840|8780|0
1732181700000|2024-11-21 09:35:00|8844|8784|8844|8784|8864|8784|8844|8780|0
1732182000000|2024-11-21 09:40:00|8840|8780|8840|8780|8840|8780|8840|8780|46
1732182300000|2024-11-21 09:45:00|8864|8781|8848|8788|8864|8788|8848|8781|46
1732182900000|2024-11-21 09:55:00|8856|8784|8852|8792|8868|8796|8848|8780|0
1732183200000|2024-11-21 10:00:00|8848|8796|8848|8788|8860|8796|8848|8788|0
1732183500000|2024-11-21 10:05:00|8852|8840|8876|8840|8884|8840|8852|8840|341
1732183800000|2024-11-21 10:10:00|8872|8851|8892|8851|8904|8851|8868|8851|27
1732184100000|2024-11-21 10:15:00|8896||8896||8896||8896||0
1732184400000|2024-11-21 10:20:00|8900||8896||8900||8896||0
1732185000000|2024-11-21 10:30:00|8904||8904||8904||8904||0
1732185300000|2024-11-21 10:35:00|8900||8900||8912||8896||0
1732185900000|2024-11-21 10:45:00|8904||8896||8904||8896||0
1732186200000|2024-11-21 10:50:00|8912||8900||8912||8900||0
1732186500000|2024-11-21 10:55:00|8896||8896||8900||8896||0
1732186800000|2024-11-21 11:00:00|8900||8896||8900||8896||92
1732187100000|2024-11-21 11:05:00|8900||8900||8900||8900||46
1732187400000|2024-11-21 11:10:00|8904||8904||8904||8904||0
1732187700000|2024-11-21 11:15:00|8914||8908||8914||8904||0
1732188000000|2024-11-21 11:20:00||8852||8851||8852||8851|0
1732188300000|2024-11-21 11:25:00|8904|8852|8904|8852|8914|8852|8904|8852|0
1732188600000|2024-11-21 11:30:00|8900|8851|8900|8851|8900|8851|8900|8851|67
1732188900000|2024-11-21 11:35:00|8914||8896||8914||8896||0
1732189200000|2024-11-21 11:40:00|8928|8852|8904|8852|8928|8852|8904|8852|0
1732189500000|2024-11-21 11:45:00|8900|8851|8904|8851|8940|8851|8900|8851|0
1732189800000|2024-11-21 11:50:00|8936||8904||8940||8900||46
1732190100000|2024-11-21 11:55:00|8916|8852|8904|8858|8932|8858|8900|8851|0
1732190400000|2024-11-21 12:00:00|8932|8851|8904|8856|8952|8856|8904|8851|34
1732190700000|2024-11-21 12:05:00|8908||8904||8908||8904||0
1732191000000|2024-11-21 12:10:00||8857||8857||8857||8857|1
1732191300000|2024-11-21 12:15:00|8952|8861|8908|8863|8952|8863|8908|8857|92
1732191600000|2024-11-21 12:20:00|8952|8867|8916|8863|8952|8881|8916|8863|52
1732191900000|2024-11-21 12:25:00|8920|8895|8936|8885|8952|8917|8916|8869|784
1732192200000|2024-11-21 12:30:00|8932|8880|8936|8890|8948|8890|8932|8875|0
1732192500000|2024-11-21 12:35:00|8948|8885|8936|8890|8952|8890|8936|8885|0
1732192800000|2024-11-21 12:40:00|8948|8885|8952|8895|8952|8906|8940|8885|68
1732193100000|2024-11-21 12:45:00|8948|8900|8948|8905|8952|8905|8944|8895|173
1732193400000|2024-11-21 12:50:00|8952|8910|8952|8895|8952|8910|8925|8895|343
1732193700000|2024-11-21 12:55:00|8948||8948||8952||8944||1
1732194900000|2024-11-21 13:15:00|8944||8952||8952||8944||45
1732195200000|2024-11-21 13:20:00|8944||8952||8952||8944||8
1732195800000|2024-11-21 13:30:00|||||||||30
1732196100000|2024-11-21 13:35:00||8900||8895||8900||8895|17
1732196700000|2024-11-21 13:45:00|8948||8948||8948||8928||207
1732198200000|2024-11-21 14:10:00|||||||||46
1732198500000|2024-11-21 14:15:00|8920||8929||8929||8918||46
1732198800000|2024-11-21 14:20:00|8926||8926||8926||8926||48
1732199100000|2024-11-21 14:25:00|8922|8919|8905|8895|8952|8931|8896|8895|1693
1732199400000|2024-11-21 14:30:00|8913|8901|8869|8852|8913|8901|8857|8844|14391
1732199700000|2024-11-21 14:35:00|8867|8846|8828|8818|8867|8846|8820|8806|12566
1732200000000|2024-11-21 14:40:00|8836|8820|8825|8810|8849|8839|8812|8807|22618
1732200300000|2024-11-21 14:45:00|8823|8816|8834|8825|8846|8842|8815|8807|8419
1732200600000|2024-11-21 14:50:00|8831|8826|8835|8827|8852|8841|8828|8822|13944
1732200900000|2024-11-21 14:55:00|8833|8828|8828|8822|8833|8829|8808|8804|23783
1732201200000|2024-11-21 15:00:00|8827|8821|8830|8827|8842|8837|8818|8815|18862
1732201500000|2024-11-21 15:05:00|8831|8826|8833|8830|8834|8831|8810|8805|18117
1732201800000|2024-11-21 15:10:00|8832|8829|8841|8837|8847|8841|8831|8828|7963
1732202100000|2024-11-21 15:15:00|8840|8835|8859|8855|8866|8861|8835|8831|9825
1732202400000|2024-11-21 15:20:00|8858|8852|8840|8837|8864|8860|8838|8834|13309
1732202700000|2024-11-21 15:25:00|8842|8838|8831|8827|8856|8852|8830|8827|15734
1732203000000|2024-11-21 15:30:00|8830|8828|8854|8850|8862|8858|8825|8821|13318
1732203300000|2024-11-21 15:35:00|8853|8851|8862|8860|8871|8867|8853|8851|6143
1732203600000|2024-11-21 15:40:00|8863|8859|8879|8876|8879|8877|8863|8859|3397
1732203900000|2024-11-21 15:45:00|8877|8875|8883|8881|8893|8891|8875|8872|9950
1732204200000|2024-11-21 15:50:00|8880|8879|8879|8876|8884|8882|8872|8870|4785
1732204500000|2024-11-21 15:55:00|8880|8878|8884|8882|8892|8890|8880|8876|7849
1732204800000|2024-11-21 16:00:00|8885|8883|8888|8885|8892|8888|8882|8879|6208
1732205100000|2024-11-21 16:05:00|8887|8886|8895|8891|8899|8895|8882|8880|11466
1732205400000|2024-11-21 16:10:00|8894|8892|8902|8899|8906|8904|8891|8890|11955
1732205700000|2024-11-21 16:15:00|8901|8900|8918|8914|8921|8918|8899|8897|6223
1732206000000|2024-11-21 16:20:00|8917|8913|8909|8907|8917|8913|8901|8898|9494
1732206300000|2024-11-21 16:25:00|8910|8906|8901|8899|8910|8908|8900|8898|8208
1732206600000|2024-11-21 16:30:00|8902|8900|8925|8921|8925|8923|8902|8900|9597
1732206900000|2024-11-21 16:35:00|8924|8920|8931|8930|8934|8932|8916|8914|7011
1732207200000|2024-11-21 16:40:00|8930|8929|8933|8931|8933|8932|8927|8925|5744
1732207500000|2024-11-21 16:45:00|8932|8930|8915|8913|8932|8930|8915|8913|8194
1732207800000|2024-11-21 16:50:00|8916|8914|8916|8915|8921|8918|8912|8910|9383
1732208100000|2024-11-21 16:55:00|8915|8914|8927|8926|8929|8926|8911|8910|7303
1732208400000|2024-11-21 17:00:00|8926|8925|8915|8914|8926|8925|8915|8914|5184
1732208700000|2024-11-21 17:05:00|8916|8913|8909|8908|8917|8916|8908|8907|6011
1732209000000|2024-11-21 17:10:00|8910|8909|8910|8908|8911|8909|8906|8905|5317
1732209300000|2024-11-21 17:15:00|8909|8907|8910|8909|8915|8914|8908|8907|3855
1732209600000|2024-11-21 17:20:00|8909|8907|8925|8923|8925|8923|8908|8906|4873
1732209900000|2024-11-21 17:25:00|8924|8924|8936|8934|8937|8934|8924|8924|7619
1732210200000|2024-11-21 17:30:00|8937|8935|8950|8948|8950|8948|8934|8933|27110
1732210500000|2024-11-21 17:35:00|8951|8949|8961|8960|8962|8960|8951|8949|10322
1732210800000|2024-11-21 17:40:00|8960|8959|8977|8975|8977|8975|8957|8955|15941
1732211100000|2024-11-21 17:45:00|8978|8976|8983|8980|8989|8986|8978|8975|9761
1732211400000|2024-11-21 17:50:00|8982|8979|8994|8992|8995|8993|8981|8979|4685
1732211700000|2024-11-21 17:55:00|8993|8991|8980|8979|8993|8991|8979|8977|8909
1732212000000|2024-11-21 18:00:00|8981|8978|8985|8981|8985|8981|8975|8974|5407
1732212300000|2024-11-21 18:05:00|8984|8982|8985|8984|8989|8987|8977|8974|6444
1732212600000|2024-11-21 18:10:00|8987|8985|8989|8986|8989|8987|8982|8980|5116
1732212900000|2024-11-21 18:15:00|8988|8985|8975|8973|8988|8985|8974|8972|4467
1732213200000|2024-11-21 18:20:00|8974|8972|8971|8969|8974|8972|8965|8963|10026
1732213500000|2024-11-21 18:25:00|8973|8970|8965|8963|8973|8970|8962|8959|6232
1732213800000|2024-11-21 18:30:00|8966|8964|8965|8962|8975|8972|8964|8962|7595
1732214100000|2024-11-21 18:35:00|8964|8963|8958|8956|8966|8965|8954|8952|6234
1732214400000|2024-11-21 18:40:00|8959|8957|8954|8952|8961|8959|8954|8952|5034
1732214700000|2024-11-21 18:45:00|8953|8953|8956|8954|8957|8955|8948|8945|11937
1732215000000|2024-11-21 18:50:00|8957|8955|8954|8952|8959|8956|8947|8946|13225
1732215300000|2024-11-21 18:55:00|8953|8951|8969|8966|8969|8966|8951|8948|13705
1732215600000|2024-11-21 19:00:00|8968|8967|8976|8973|8977|8973|8962|8959|17469
1732215900000|2024-11-21 19:05:00|8974|8971|8975|8973|8982|8978|8970|8969|12757
1732216200000|2024-11-21 19:10:00|8974|8972|8967|8966|8976|8974|8967|8966|7263
1732216500000|2024-11-21 19:15:00|8968|8964|8963|8961|8970|8967|8962|8960|6639
1732216800000|2024-11-21 19:20:00|8962|8960|8967|8966|8971|8970|8956|8955|7069
1732217100000|2024-11-21 19:25:00|8965|8964|8969|8967|8973|8972|8964|8962|3723
1732217400000|2024-11-21 19:30:00|8970|8969|8968|8966|8973|8971|8967|8965|3700
1732217700000|2024-11-21 19:35:00|8967|8965|8964|8962|8970|8969|8960|8959|5701
1732218000000|2024-11-21 19:40:00|8963|8960|8951|8949|8963|8960|8951|8949|4405
1732218300000|2024-11-21 19:45:00|8952|8950|8952|8951|8957|8955|8948|8947|6991
1732218600000|2024-11-21 19:50:00|8951|8950|8948|8947|8952|8951|8948|8947|7021
1732218900000|2024-11-21 19:55:00|8949|8948|8945|8944|8953|8950|8943|8942|13393
1732219200000|2024-11-21 20:00:00|8943|8943|8959|8957|8959|8957|8941|8939|15236
1732219500000|2024-11-21 20:05:00|8958|8958|8966|8964|8966|8964|8956|8955|5671
1732219800000|2024-11-21 20:10:00|8965|8963|8966|8964|8968|8966|8963|8962|5144
1732220100000|2024-11-21 20:15:00|8965|8963|8973|8972|8973|8972|8962|8961|5875
1732220400000|2024-11-21 20:20:00|8974|8973|8970|8968|8975|8973|8970|8967|4314
1732220700000|2024-11-21 20:25:00|8969|8967|8977|8975|8977|8976|8969|8967|5619
1732221000000|2024-11-21 20:30:00|8976|8974|8974|8972|8976|8975|8970|8969|10921
1732221300000|2024-11-21 20:35:00|8975|8973|8973|8972|8975|8973|8965|8964|9286
1732221600000|2024-11-21 20:40:00|8974|8973|8980|8979|8980|8979|8972|8970|12086
1732221900000|2024-11-21 20:45:00|8979|8978|8983|8982|8984|8983|8977|8976|15314
1732222200000|2024-11-21 20:50:00|8985|8983|8985|8983|8992|8991|8978|8976|45166
1732222500000|2024-11-21 20:55:00|8986|8984|8976|8974|8993|8992|8973|8972|161245
1732222800000|2024-11-21 21:00:00|8990|8975|9000|8901|9000|8975|8990|8901|698748
1732223100000|2024-11-21 21:05:00|8999|8980|8999|8980|8999|8980|8999|8980|26
1732223700000|2024-11-21 21:15:00|8995|8910|8999|8901|8999|8910|8995|8901|701
1732224300000|2024-11-21 21:25:00||8980||8980||8980||8980|4
1732225800000|2024-11-21 21:50:00|||||||||2
1732226400000|2024-11-21 22:00:00|9000|8901|9000|8901|9000|8901|9000|8901|1
1732227000000|2024-11-21 22:10:00|||||||||6
1732230600000|2024-11-21 23:10:00|||||||||1
1732231200000|2024-11-21 23:20:00|||||||||8
1732231800000|2024-11-21 23:30:00|||||||||1
1732233000000|2024-11-21 23:50:00|8997|8911|8997|8911|9000|8911|8997|8911|129
1732235700000|2024-11-22 00:35:00|9000||8997||9000||8997||2
1732266000000|2024-11-22 09:00:00|8989|8919|8996|8940|9028|8952|8976|8848|0
1732266300000|2024-11-22 09:05:00|9008|8944|9008|8952|9040|8956|8992|8939|14
1732266600000|2024-11-22 09:10:00|9004|8956|8996|8952|9040|8960|8988|8939|0
1732266900000|2024-11-22 09:15:00|8992|8948|9024|8948|9040|8964|8992|8939|6
1732267200000|2024-11-22 09:20:00|9028|8944|9008|8960|9040|8960|9004|8944|0
1732267500000|2024-11-22 09:25:00|9024|8956|9012|8950|9040|8960|9000|8950|2
1732267800000|2024-11-22 09:30:00|9040|8952|9020|8956|9040|8956|9004|8950|1
1732268100000|2024-11-22 09:35:00|9024|8960|9012|8952|9040|8960|9008|8950|0
1732268400000|2024-11-22 09:40:00|9032|8956|9000|8956|9032|8956|9000|8950|0
1732268700000|2024-11-22 09:45:00|8996|8950|9016|8960|9036|8960|8996|8950|5
1732269000000|2024-11-22 09:50:00|9028|8956|9016|8960|9040|8964|9004|8956|0
1732269300000|2024-11-22 09:55:00|9036|8964|9024|8952|9040|8976|9004|8952|0
1732269600000|2024-11-22 10:00:00|9016|8950|9008|8956|9040|8956|9000|8950|0
1732269900000|2024-11-22 10:05:00|9020|8952|9004|8952|9028|8956|9004|8950|0
1732270200000|2024-11-22 10:10:00|9008|8956|9012|8956|9032|8960|9004|8950|44
1732270500000|2024-11-22 10:15:00|9028|8960|9012|8956|9028|8960|9004|8952|0
1732270800000|2024-11-22 10:20:00|9024|8952|9008|8964|9032|8964|9008|8952|2
1732271100000|2024-11-22 10:25:00|9012|8960|9008|8952|9036|8972|9008|8950|0
1732271400000|2024-11-22 10:30:00|9012|8950|9008|8972|9016|8972|9008|8950|0
1732271700000|2024-11-22 10:35:00|9012|8950|9008|8960|9028|8972|9008|8950|0
1732272000000|2024-11-22 10:40:00|9024|8964|9012|8972|9028|8972|9008|8950|0
1732272300000|2024-11-22 10:45:00|9020|8968|9008|8972|9028|8976|9008|8950|66
1732272600000|2024-11-22 10:50:00|9012|8960|9012|8976|9028|8980|9004|8950|0
1732272900000|2024-11-22 10:55:00|9028|8968|9008|8972|9028|8980|9008|8952|0
1732273200000|2024-11-22 11:00:00|9024|8964|9012|8976|9032|8976|9008|8960|0
1732273500000|2024-11-22 11:05:00|9016|8972|9008|8972|9028|8976|9008|8952|0
1732273800000|2024-11-22 11:10:00|9012|8968|9008|8968|9032|8976|9004|8960|0
1732274100000|2024-11-22 11:15:00|9020|8964|9012|8960|9024|8972|9004|8950|0
1732274400000|2024-11-22 11:20:00|9008|8964|9012|8976|9039|8980|9008|8950|0
1732274700000|2024-11-22 11:25:00|9016|8980|9008|8968|9016|8980|9008|8964|0
1732275000000|2024-11-22 11:30:00|9012|8972|9012|8968|9016|8972|9008|8968|0
1732275300000|2024-11-22 11:35:00|9008|8976|9012|8980|9016|8980|9008|8972|0
1732275600000|2024-11-22 11:40:00|9024|8976|9028|8980|9032|8980|9008|8976|0
1732275900000|2024-11-22 11:45:00|9012|8976|9008|8980|9028|8980|9008|8972|0
1732276200000|2024-11-22 11:50:00|9012|8976|9012|8980|9028|8980|9008|8964|0
1732276500000|2024-11-22 11:55:00|9008|8972|9012|8980|9020|8980|9008|8972|0
1732276800000|2024-11-22 12:00:00|9000|8972|9000|8976|9000|8980|9000|8950|0
1732277100000|2024-11-22 12:05:00||8980||8980||8980||8980|1
1732277700000|2024-11-22 12:15:00||8976||8980||8980||8976|0
1732278000000|2024-11-22 12:20:00||8976||8980||8980||8976|150
1732278600000|2024-11-22 12:30:00||8976||8980||8980||8976|0
1732278900000|2024-11-22 12:35:00||8976||8981||8983||8976|0
1732279200000|2024-11-22 12:40:00||8980||8980||8984||8976|10
1732279500000|2024-11-22 12:45:00||8976||8976||8976||8976|0
1732279800000|2024-11-22 12:50:00||8980||8976||8980||8976|0
1732280100000|2024-11-22 12:55:00||8980||8976||8980||8976|0
1732280400000|2024-11-22 13:00:00||8980||8980||8980||8976|110
1732280700000|2024-11-22 13:05:00||8976||8980||8980||8972|3
1732281300000|2024-11-22 13:15:00||8964||8964||8968||8960|45
1732281600000|2024-11-22 13:20:00||8968||8972||8976||8950|0
1732281900000|2024-11-22 13:25:00||8964||8972||8976||8964|1
1732282500000|2024-11-22 13:35:00|8987|8961|9000|8952|9000|8961|8987|8950|127
1732282800000|2024-11-22 13:40:00||8950||8950||8960||8950|1
1732283100000|2024-11-22 13:45:00|||||||||55
1732283400000|2024-11-22 13:50:00|8996||9000||9000||8996||65
1732283700000|2024-11-22 13:55:00|||||||||6
1732284000000|2024-11-22 14:00:00|||||||||88
1732284300000|2024-11-22 14:05:00||8960||8960||8960||8960|0
1732284600000|2024-11-22 14:10:00|8999||8999||8999||8999||0
1732284900000|2024-11-22 14:15:00|8989|8952|9000|8952|9000|8952|8989|8952|10
1732285200000|2024-11-22 14:20:00|8999|8950|8998|8950|9000|8952|8994|8950|88
1732285500000|2024-11-22 14:25:00|9000||9000||9000||8990||391
1732285800000|2024-11-22 14:30:00|8984|8977|8961|8939|9009|8997|8945|8926|40850
1732286100000|2024-11-22 14:35:00|8965|8946|8991|8988|8991|8988|8940|8926|12340
1732286400000|2024-11-22 14:40:00|8994|8989|8995|8983|9004|8999|8990|8975|16007
1732286700000|2024-11-22 14:45:00|8991|8979|8990|8986|8998|8992|8972|8962|17447
1732287000000|2024-11-22 14:50:00|8988|8987|8969|8963|9002|8993|8957|8946|24297
1732287300000|2024-11-22 14:55:00|8968|8962|8978|8970|8999|8990|8959|8947|12171
1732287600000|2024-11-22 15:00:00|8976|8967|8945|8934|8980|8967|8932|8927|14829
1732287900000|2024-11-22 15:05:00|8944|8936|8977|8971|8981|8975|8942|8932|15919
1732288200000|2024-11-22 15:10:00|8975|8967|9000|8993|9001|8993|8969|8954|7602
1732288500000|2024-11-22 15:15:00|8999|8994|9009|9004|9013|9008|8991|8985|11385
1732288800000|2024-11-22 15:20:00|9011|9005|9014|9006|9031|9025|8999|8994|29462
1732289100000|2024-11-22 15:25:00|9016|9004|8998|8992|9016|9008|8994|8989|10639
1732289400000|2024-11-22 15:30:00|8994|8991|9000|8995|9006|8999|8994|8990|5820
1732289700000|2024-11-22 15:35:00|8999|8994|8989|8981|9008|9003|8978|8970|11865
1732290000000|2024-11-22 15:40:00|8990|8982|9004|8998|9004|8998|8986|8980|4579
1732290300000|2024-11-22 15:45:00|9005|8999|8991|8985|9009|9002|8991|8985|9404
1732290600000|2024-11-22 15:50:00|8989|8982|8997|8992|9001|8997|8989|8980|11331
1732290900000|2024-11-22 15:55:00|8998|8993|9012|9005|9014|9010|8998|8993|5677
1732291200000|2024-11-22 16:00:00|9010|9006|8996|8989|9010|9006|8989|8985|36279
1732291500000|2024-11-22 16:05:00|8998|8991|8996|8989|8999|8995|8987|8984|7727
1732291800000|2024-11-22 16:10:00|8995|8990|8988|8984|8996|8991|8988|8984|3325
1732292100000|2024-11-22 16:15:00|8987|8981|8962|8956|8987|8981|8961|8956|11058
1732292400000|2024-11-22 16:20:00|8959|8955|8978|8971|8979|8973|8952|8943|9671
1732292700000|2024-11-22 16:25:00|8972|8964|8974|8971|8978|8972|8966|8960|9735
1732293000000|2024-11-22 16:30:00|8973|8970|8966|8960|8974|8970|8966|8960|5579
1732293300000|2024-11-22 16:35:00|8968|8964|8986|8980|8986|8983|8967|8960|9355
1732293600000|2024-11-22 16:40:00|8987|8984|8985|8977|8989|8987|8976|8971|6552
1732293900000|2024-11-22 16:45:00|8984|8976|9005|8994|9005|8999|8978|8973|10387
1732294200000|2024-11-22 16:50:00|9003|8996|9016|9009|9016|9012|8999|8991|4286
1732294500000|2024-11-22 16:55:00|9018|9013|9007|9000|9020|9013|9003|8995|7487
1732294800000|2024-11-22 17:00:00|9011|9002|9016|9007|9017|9011|9006|8998|9411
1732295100000|2024-11-22 17:05:00|9015|9008|9007|9002|9015|9008|9004|9000|3936
1732295400000|2024-11-22 17:10:00|9010|9004|9011|9002|9017|9010|9000|8999|13251
1732295700000|2024-11-22 17:15:00|9009|9003|9016|9010|9016|9010|9009|9003|3630
1732296000000|2024-11-22 17:20:00|9015|9011|9037|9033|9039|9034|9013|9007|16194
1732296300000|2024-11-22 17:25:00|9036|9031|9033|9028|9038|9034|9027|9026|6770
1732296600000|2024-11-22 17:30:00|9032|9027|9037|9031|9040|9036|9029|9027|12865
1732296900000|2024-11-22 17:35:00|9036|9034|9033|9030|9038|9037|9032|9030|7210
1732297200000|2024-11-22 17:40:00|9032|9029|9036|9030|9039|9032|9026|9022|6139
1732297500000|2024-11-22 17:45:00|9032|9028|9036|9031|9039|9037|9032|9026|12271
1732297800000|2024-11-22 17:50:00|9035|9032|9043|9038|9048|9041|9035|9031|16028
1732298100000|2024-11-22 17:55:00|9041|9036|9040|9035|9045|9041|9039|9035|7777
1732298400000|2024-11-22 18:00:00|9038|9036|9036|9031|9038|9037|9029|9026|5447
1732298700000|2024-11-22 18:05:00|9037|9032|9028|9021|9043|9039|9017|9015|18040
1732299000000|2024-11-22 18:10:00|9027|9022|9031|9027|9038|9034|9026|9022|7764
1732299300000|2024-11-22 18:15:00|9030|9028|9022|9018|9031|9028|9019|9016|7536
1732299600000|2024-11-22 18:20:00|9023|9017|9022|9016|9030|9023|9016|9014|8009
1732299900000|2024-11-22 18:25:00|9018|9017|9025|9021|9028|9025|9018|9016|6858
1732300200000|2024-11-22 18:30:00|9024|9020|9024|9021|9027|9021|9020|9017|4613
1732300500000|2024-11-22 18:35:00|9023|9020|9020|9017|9027|9023|9020|9017|6053
1732300800000|2024-11-22 18:40:00|9018|9016|9014|9011|9020|9017|9012|9011|8825
1732301100000|2024-11-22 18:45:00|9013|9009|9023|9020|9023|9020|9012|9009|7892
1732301400000|2024-11-22 18:50:00|9024|9022|9021|9018|9025|9023|9019|9016|8135
1732301700000|2024-11-22 18:55:00|9022|9019|9032|9029|9037|9035|9022|9019|7523
1732302000000|2024-11-22 19:00:00|9031|9028|9025|9022|9034|9031|9022|9017|8535
1732302300000|2024-11-22 19:05:00|9026|9021|9038|9034|9038|9034|9023|9020|9376
1732302600000|2024-11-22 19:10:00|9037|9035|9039|9036|9042|9039|9035|9032|16432
1732302900000|2024-11-22 19:15:00|9038|9037|9039|9034|9039|9037|9031|9028|7975
1732303200000|2024-11-22 19:20:00|9040|9037|9042|9038|9046|9041|9036|9034|4886
1732303500000|2024-11-22 19:25:00|9043|9039|9035|9030|9045|9042|9035|9030|7277
1732303800000|2024-11-22 19:30:00|9034|9031|9042|9039|9047|9045|9033|9030|44155
1732304100000|2024-11-22 19:35:00|9041|9037|9043|9040|9043|9041|9027|9025|16932
1732304400000|2024-11-22 19:40:00|9042|9041|9045|9042|9046|9044|9040|9039|8603
1732304700000|2024-11-22 19:45:00|9046|9043|9042|9040|9049|9047|9041|9040|11047
1732305000000|2024-11-22 19:50:00|9043|9041|9049|9046|9049|9046|9040|9038|9320
1732305300000|2024-11-22 19:55:00|9048|9045|9039|9038|9048|9047|9039|9038|8185
1732305600000|2024-11-22 20:00:00|9040|9037|9032|9030|9042|9040|9028|9026|9086
1732305900000|2024-11-22 20:05:00|9031|9031|9027|9025|9036|9033|9026|9024|9277
1732306200000|2024-11-22 20:10:00|9028|9026|9019|9018|9029|9028|9019|9017|11652
1732306500000|2024-11-22 20:15:00|9020|9019|9024|9022|9027|9026|9019|9018|14894
1732306800000|2024-11-22 20:20:00|9023|9021|9025|9024|9028|9027|9019|9017|11661
1732307100000|2024-11-22 20:25:00|9026|9023|9026|9024|9027|9026|9019|9017|16925
1732307400000|2024-11-22 20:30:00|9025|9023|9028|9027|9030|9028|9023|9021|16923
1732307700000|2024-11-22 20:35:00|9030|9026|9032|9031|9039|9037|9028|9026|15891
1732308000000|2024-11-22 20:40:00|9033|9030|9019|9017|9034|9031|9019|9017|14866
1732308300000|2024-11-22 20:45:00|9020|9015|9025|9021|9029|9026|9012|9008|21489
1732308600000|2024-11-22 20:50:00|9026|9024|9032|9030|9045|9043|9026|9021|36631
1732308900000|2024-11-22 20:55:00|9031|9027|9018|9016|9039|9036|9015|9014|147240
1732309200000|2024-11-22 21:00:00|9017||9019||9019||9017||902143
1732309500000|2024-11-22 21:05:00|9050|9001|9050|9001|9050|9001|9050|9001|12
1732310400000|2024-11-22 21:20:00|9017||9017||9017||9017||1
1732310700000|2024-11-22 21:25:00|||||||||3
1732311600000|2024-11-22 21:40:00|9018|9017|9018|9000|9050|9017|9018|9000|626
1732311900000|2024-11-22 21:45:00|9089|9017|9099|9017|9099|9017|9089|9004|399
1732525200000|2024-11-25 09:00:00|9096|9000|9060|9012|9099|9020|9052|9000|53
1732525500000|2024-11-25 09:05:00|9064|9016|9060|9016|9072|9016|9056|9004|0
1732525800000|2024-11-25 09:10:00|9064|9020|9060|9016|9076|9020|9060|9016|1
1732526100000|2024-11-25 09:15:00|9072|9020|9060|9016|9072|9020|9060|9016|0
1732526400000|2024-11-25 09:20:00|9072|9020|9060|9020|9072|9020|9060|9012|0
1732526700000|2024-11-25 09:25:00|9056|9012|9064|9012|9068|9020|9056|9004|0
1732527000000|2024-11-25 09:30:00|9060|9020|9068|9012|9076|9020|9060|9004|0
1732527300000|2024-11-25 09:35:00|9072|9020|9068|9020|9072|9020|9068|9008|0
1732527600000|2024-11-25 09:40:00|9072|9016|9072|9020|9072|9020|9072|9016|0
1732527900000|2024-11-25 09:45:00|9068|9016|9068|9020|9072|9024|9060|9016|0
1732528200000|2024-11-25 09:50:00|9064|9024|9064|9020|9076|9028|9060|9020|0
1732528500000|2024-11-25 09:55:00|9072|9024|9064|9020|9072|9024|9060|9020|0
1732528800000|2024-11-25 10:00:00|9060|9016|9060|9020|9068|9028|9060|9016|0
1732529100000|2024-11-25 10:05:00|9064|9004|9060|9020|9068|9020|9060|9004|0
1732529400000|2024-11-25 10:10:00|9064|9008|9060|9024|9064|9024|9060|9008|200
1732529700000|2024-11-25 10:15:00|9064|9020|9064|9020|9068|9028|9060|9016|0
1732530000000|2024-11-25 10:20:00|9060|9016|9060|9028|9064|9028|9060|9016|0
1732530300000|2024-11-25 10:25:00|9068|9024|9076|9028|9099|9032|9060|9020|51
1732530600000|2024-11-25 10:30:00|9080|9024|9088|9028|9099|9032|9064|9024|0
1732530900000|2024-11-25 10:35:00|9080|9032|9092|9036|9099|9040|9068|9024|8
1732531200000|2024-11-25 10:40:00|9096|9040|9088|9040|9096|9040|9088|9036|0
1732531500000|2024-11-25 10:45:00|9072|9024|9088|9044|9099|9044|9072|9020|3
1732531800000|2024-11-25 10:50:00|9092|9032|9088|9040|9099|9044|9080|9016|2
1732532100000|2024-11-25 10:55:00|9084|9032|9088|9040|9092|9040|9076|9024|0
1732532400000|2024-11-25 11:00:00|9092|9036|9084|9032|9096|9036|9084|9020|0
1732532700000|2024-11-25 11:05:00|9080|9028|9088|9036|9099|9036|9080|9020|0
1732533000000|2024-11-25 11:10:00|9084|9032|9088|9040|9088|9040|9084|9020|0
1732533300000|2024-11-25 11:15:00|9084|9020|9092|9036|9099|9040|9084|9016|0
1732533600000|2024-11-25 11:20:00|9096|9032|9092|9036|9099|9040|9092|9024|1
1732533900000|2024-11-25 11:25:00|9099|9032|9092|9032|9099|9040|9092|9032|0
1732534200000|2024-11-25 11:30:00|9099|9036|9096|9040|9099|9040|9096|9036|0
1732534500000|2024-11-25 11:35:00||9036||9036||9036||9024|0
1732534800000|2024-11-25 11:40:00|9092|9032|9092|9032|9096|9040|9088|9028|0
1732535100000|2024-11-25 11:45:00|9096|9036|9092|9036|9099|9040|9088|9028|2
1732535400000|2024-11-25 11:50:00|9096|9032|9096|9036|9099|9040|9092|9024|5
1732535700000|2024-11-25 11:55:00|9088|9016|9099|9040|9099|9040|9084|9016|0
1732536000000|2024-11-25 12:00:00|9092|9036|9080|9024|9099|9045|9060|9012|118
1732536300000|2024-11-25 12:05:00|9092|9028|9088|9028|9096|9032|9088|9020|0
1732536600000|2024-11-25 12:10:00|9084|9024|9088|9028|9088|9028|9084|9024|0
1732536900000|2024-11-25 12:15:00|9099|9000|9080|9020|9099|9028|9080|9000|0
1732537200000|2024-11-25 12:20:00|9076|9024|9080|9024|9080|9028|9076|9020|44
1732537500000|2024-11-25 12:25:00|9084|9016|9080|9028|9096|9028|9080|9016|61
1732537800000|2024-11-25 12:30:00|9084|9024|9084|9024|9096|9028|9065|9000|37
1732538100000|2024-11-25 12:35:00|9088|9028|9084|9028|9096|9028|9076|9020|0
1732538400000|2024-11-25 12:40:00|9088|9032|9088|9032|9099|9032|9084|9020|0
1732538700000|2024-11-25 12:45:00|9092|9000|9076|9020|9092|9028|9057|9000|105
1732539000000|2024-11-25 12:50:00|9080|9024|9088|9032|9096|9032|9076|9024|2
1732539300000|2024-11-25 12:55:00|9092|9028|9056|9024|9096|9028|9056|9016|0
1732539600000|2024-11-25 13:00:00||9016||9004||9016||9004|0
1732540200000|2024-11-25 13:10:00|9044|9000|9044|9000|9044|9020|9044|9000|207
1732540500000|2024-11-25 13:15:00||9004||9016||9016||9000|0
1732540800000|2024-11-25 13:20:00||9008||9012||9016||9000|4
1732541100000|2024-11-25 13:25:00||9008||9000||9016||9000|0
1732541400000|2024-11-25 13:30:00||9004||9004||9004||9000|0
1732541700000|2024-11-25 13:35:00||9000||9000||9000||9000|1
1732542000000|2024-11-25 13:40:00|||||||||20
1732542600000|2024-11-25 13:50:00||9004||9000||9004||9000|19
1732543200000|2024-11-25 14:00:00||9008||9016||9016||9000|89
1732543500000|2024-11-25 14:05:00||9012||9016||9016||9008|0
1732543800000|2024-11-25 14:10:00||9017||9025||9025||9017|11
1732544100000|2024-11-25 14:15:00||9036||9035||9036||9024|48
1732544400000|2024-11-25 14:20:00|9096|9045|9099|9044|9099|9045|9088|9044|144
1732544700000|2024-11-25 14:25:00|9068|9028|9099|9087|9099|9093|9043|9000|537
1732545000000|2024-11-25 14:30:00|9094|9055|9095|9080|9099|9086|9045|9027|16429
1732545300000|2024-11-25 14:35:00|9088|9073|9121|9113|9146|9132|9084|9070|24662
1732545600000|2024-11-25 14:40:00|9119|9112|9102|9096|9119|9112|9087|9082|23983
1732545900000|2024-11-25 14:45:00|9105|9097|9083|9079|9107|9102|9075|9069|13550
1732546200000|2024-11-25 14:50:00|9082|9078|9073|9064|9082|9078|9063|9054|16918
1732546500000|2024-11-25 14:55:00|9071|9066|9083|9075|9084|9082|9059|9052|23866
1732546800000|2024-11-25 15:00:00|9078|9077|9076|9071|9083|9080|9061|9057|19995
1732547100000|2024-11-25 15:05:00|9075|9067|9071|9067|9088|9082|9066|9062|12293
1732547400000|2024-11-25 15:10:00|9070|9069|9055|9050|9071|9069|9041|9039|24285
1732547700000|2024-11-25 15:15:00|9053|9051|9058|9054|9067|9063|9053|9051|14773
1732548000000|2024-11-25 15:20:00|9057|9053|9069|9065|9069|9067|9055|9052|10739
1732548300000|2024-11-25 15:25:00|9068|9064|9062|9060|9068|9064|9050|9049|16808
1732548600000|2024-11-25 15:30:00|9061|9059|9042|9038|9061|9060|9037|9034|13390
1732548900000|2024-11-25 15:35:00|9043|9039|9044|9042|9046|9044|9034|9032|10326
1732549200000|2024-11-25 15:40:00|9045|9041|9034|9033|9046|9044|9030|9028|11053
1732549500000|2024-11-25 15:45:00|9033|9031|9052|9049|9054|9053|9027|9025|25588
1732549800000|2024-11-25 15:50:00|9050|9048|9040|9038|9054|9053|9039|9038|33708
1732550100000|2024-11-25 15:55:00|9041|9039|9037|9034|9049|9046|9034|9032|15498
1732550400000|2024-11-25 16:00:00|9036|9035|9048|9045|9051|9049|9035|9034|7818
1732550700000|2024-11-25 16:05:00|9049|9046|9048|9046|9050|9048|9041|9040|11826
1732551000000|2024-11-25 16:10:00|9049|9047|9046|9043|9058|9057|9044|9043|13878
1732551300000|2024-11-25 16:15:00|9048|9045|9055|9053|9055|9053|9045|9043|13872
1732551600000|2024-11-25 16:20:00|9054|9050|9051|9049|9056|9053|9049|9047|11183
1732551900000|2024-11-25 16:25:00|9050|9048|9040|9039|9052|9051|9040|9039|21750
1732552200000|2024-11-25 16:30:00|9041|9040|9041|9040|9053|9049|9041|9039|9684
1732552500000|2024-11-25 16:35:00|9040|9039|9032|9030|9044|9042|9027|9026|15272
1732552800000|2024-11-25 16:40:00|9031|9031|9029|9027|9038|9036|9027|9026|7730
1732553100000|2024-11-25 16:45:00|9028|9028|9027|9025|9033|9031|9025|9024|5516
1732553400000|2024-11-25 16:50:00|9029|9027|9037|9036|9039|9038|9027|9025|7230
1732553700000|2024-11-25 16:55:00|9038|9037|9042|9041|9048|9045|9038|9036|10105
1732554000000|2024-11-25 17:00:00|9043|9042|9054|9052|9055|9052|9043|9042|13476
1732554300000|2024-11-25 17:05:00|9053|9051|9049|9047|9053|9051|9047|9046|12342
1732554600000|2024-11-25 17:10:00|9048|9046|9043|9041|9050|9048|9041|9040|8041
1732554900000|2024-11-25 17:15:00|9045|9042|9030|9028|9046|9045|9029|9028|6598
1732555200000|2024-11-25 17:20:00|9029|9027|9026|9025|9032|9031|9024|9023|8456
1732555500000|2024-11-25 17:25:00|9027|9026|9006|9005|9027|9026|9002|9001|33525
1732555800000|2024-11-25 17:30:00|9005|9004|9015|9014|9020|9019|9005|9004|36329
1732556100000|2024-11-25 17:35:00|9014|9013|9006|9005|9017|9016|9005|9004|23626
1732556400000|2024-11-25 17:40:00|9008|9006|8994|8993|9009|9007|8993|8989|20755
1732556700000|2024-11-25 17:45:00|8995|8992|8984|8981|8995|8992|8976|8975|46761
1732557000000|2024-11-25 17:50:00|8982|8980|8986|8983|8991|8988|8979|8977|67692
1732557300000|2024-11-25 17:55:00|8985|8982|8985|8982|8992|8990|8980|8979|35946
1732557600000|2024-11-25 18:00:00|8986|8983|8983|8982|8990|8985|8977|8975|55058
1732557900000|2024-11-25 18:05:00|8985|8983|8975|8972|8992|8991|8975|8972|51092
1732558200000|2024-11-25 18:10:00|8977|8973|8972|8969|8983|8981|8961|8959|45427
1732558500000|2024-11-25 18:15:00|8973|8970|8959|8956|8979|8974|8953|8952|44325
1732558800000|2024-11-25 18:20:00|8960|8957|8953|8950|8963|8960|8949|8947|24697
1732559100000|2024-11-25 18:25:00|8952|8951|8965|8961|8975|8972|8951|8951|32568
1732559400000|2024-11-25 18:30:00|8966|8962|8970|8968|8975|8972|8964|8961|11788
1732559700000|2024-11-25 18:35:00|8969|8967|8971|8967|8972|8971|8962|8961|10297
1732560000000|2024-11-25 18:40:00|8972|8969|8975|8973|8976|8973|8969|8967|10657
1732560300000|2024-11-25 18:45:00|8976|8974|8977|8976|8977|8976|8972|8970|8338
1732560600000|2024-11-25 18:50:00|8978|8977|8971|8970|8984|8981|8970|8969|11752
1732560900000|2024-11-25 18:55:00|8972|8971|8977|8976|8981|8980|8972|8969|9133
1732561200000|2024-11-25 19:00:00|8976|8975|8972|8970|8976|8975|8967|8965|14183
1732561500000|2024-11-25 19:05:00|8974|8972|8989|8987|8989|8987|8969|8968|14446
1732561800000|2024-11-25 19:10:00|8988|8986|8985|8982|8990|8988|8983|8981|12007
1732562100000|2024-11-25 19:15:00|8984|8983|8982|8981|8986|8985|8979|8978|13880
1732562400000|2024-11-25 19:20:00|8981|8980|8975|8974|8983|8982|8969|8967|11573
1732562700000|2024-11-25 19:25:00|8976|8975|8981|8980|8985|8983|8975|8973|8347
1732563000000|2024-11-25 19:30:00|8983|8981|8968|8966|8983|8981|8966|8965|15284
1732563300000|2024-11-25 19:35:00|8969|8967|8965|8963|8970|8969|8963|8962|13715
1732563600000|2024-11-25 19:40:00|8964|8962|8969|8966|8969|8967|8962|8961|10059
1732563900000|2024-11-25 19:45:00|8967|8965|8974|8973|8975|8973|8965|8964|10772
1732564200000|2024-11-25 19:50:00|8975|8974|8970|8968|8980|8978|8969|8967|19536
1732564500000|2024-11-25 19:55:00|8969|8969|8970|8968|8973|8971|8964|8963|22191
1732564800000|2024-11-25 20:00:00|8968|8967|8970|8969|8970|8969|8964|8963|20659
1732565100000|2024-11-25 20:05:00|8971|8970|8989|8987|8989|8987|8971|8970|17870
1732565400000|2024-11-25 20:10:00|8988|8986|8998|8997|9001|9000|8985|8984|27939
1732565700000|2024-11-25 20:15:00|8997|8996|8997|8996|9000|8999|8993|8992|17037
1732566000000|2024-11-25 20:20:00|8998|8997|8996|8995|9005|9003|8992|8991|37241
1732566300000|2024-11-25 20:25:00|8997|8996|9004|9002|9008|9006|8996|8996|20092
1732566600000|2024-11-25 20:30:00|9003|9001|9011|9010|9013|9012|9000|8999|27928
1732566900000|2024-11-25 20:35:00|9012|9011|9003|9002|9015|9014|9002|9001|37228
1732567200000|2024-11-25 20:40:00|9004|9001|8999|8998|9006|9005|8999|8998|32588
1732567500000|2024-11-25 20:45:00|8998|8997|8995|8994|8999|8997|8992|8990|37691
1732567800000|2024-11-25 20:50:00|8994|8993|8995|8993|8999|8998|8983|8982|82642
1732568100000|2024-11-25 20:55:00|8994|8992|9051|9049|9054|9052|8994|8992|388584
1732568400000|2024-11-25 21:00:00|9050|8947|9053|8948|9053|8948|9050|8947|4305214
1732568700000|2024-11-25 21:05:00|9043|8951|9043|8951|9043|8974|9043|8951|857
1732569000000|2024-11-25 21:10:00|9044|8969|9044|8951|9044|8969|9044|8951|191
1732569300000|2024-11-25 21:15:00|9053|9043|9044|9043|9053|9043|9044|8951|1361
1732569900000|2024-11-25 21:25:00|9053|8951|9053|8951|9053|8977|9053|8951|430
1732570200000|2024-11-25 21:30:00|||||||||5
1732570500000|2024-11-25 21:35:00||8969||8969||8969||8969|8
1732571400000|2024-11-25 21:50:00|||||||||20
1732571700000|2024-11-25 21:55:00||8951||8951||8951||8951|61
1732575600000|2024-11-25 23:00:00|9149|9056|9149|9058|9149|9058|9149|8955|109
1732525200000|2024-11-25 09:00:00|9096|9000|9060|9012|9099|9020|9052|9000|53
1732525500000|2024-11-25 09:05:00|9064|9016|9060|9016|9072|9016|9056|9004|0
1732525800000|2024-11-25 09:10:00|9064|9020|9060|9016|9076|9020|9060|9016|1
1732526100000|2024-11-25 09:15:00|9072|9020|9060|9016|9072|9020|9060|9016|0
1732526400000|2024-11-25 09:20:00|9072|9020|9060|9020|9072|9020|9060|9012|0
1732526700000|2024-11-25 09:25:00|9056|9012|9064|9012|9068|9020|9056|9004|0
1732527000000|2024-11-25 09:30:00|9060|9020|9068|9012|9076|9020|9060|9004|0
1732527300000|2024-11-25 09:35:00|9072|9020|9068|9020|9072|9020|9068|9008|0
1732527600000|2024-11-25 09:40:00|9072|9016|9072|9020|9072|9020|9072|9016|0
1732527900000|2024-11-25 09:45:00|9068|9016|9068|9020|9072|9024|9060|9016|0
1732528200000|2024-11-25 09:50:00|9064|9024|9064|9020|9076|9028|9060|9020|0
1732528500000|2024-11-25 09:55:00|9072|9024|9064|9020|9072|9024|9060|9020|0
1732528800000|2024-11-25 10:00:00|9060|9016|9060|9020|9068|9028|9060|9016|0
1732529100000|2024-11-25 10:05:00|9064|9004|9060|9020|9068|9020|9060|9004|0
1732529400000|2024-11-25 10:10:00|9064|9008|9060|9024|9064|9024|9060|9008|200
1732529700000|2024-11-25 10:15:00|9064|9020|9064|9020|9068|9028|9060|9016|0
1732530000000|2024-11-25 10:20:00|9060|9016|9060|9028|9064|9028|9060|9016|0
1732530300000|2024-11-25 10:25:00|9068|9024|9076|9028|9099|9032|9060|9020|51
1732530600000|2024-11-25 10:30:00|9080|9024|9088|9028|9099|9032|9064|9024|0
1732530900000|2024-11-25 10:35:00|9080|9032|9092|9036|9099|9040|9068|9024|8
1732531200000|2024-11-25 10:40:00|9096|9040|9088|9040|9096|9040|9088|9036|0
1732531500000|2024-11-25 10:45:00|9072|9024|9088|9044|9099|9044|9072|9020|3
1732531800000|2024-11-25 10:50:00|9092|9032|9088|9040|9099|9044|9080|9016|2
1732532100000|2024-11-25 10:55:00|9084|9032|9088|9040|9092|9040|9076|9024|0
1732532400000|2024-11-25 11:00:00|9092|9036|9084|9032|9096|9036|9084|9020|0
1732532700000|2024-11-25 11:05:00|9080|9028|9088|9036|9099|9036|9080|9020|0
1732533000000|2024-11-25 11:10:00|9084|9032|9088|9040|9088|9040|9084|9020|0
1732533300000|2024-11-25 11:15:00|9084|9020|9092|9036|9099|9040|9084|9016|0
1732533600000|2024-11-25 11:20:00|9096|9032|9092|9036|9099|9040|9092|9024|1
1732533900000|2024-11-25 11:25:00|9099|9032|9092|9032|9099|9040|9092|9032|0
1732534200000|2024-11-25 11:30:00|9099|9036|9096|9040|9099|9040|9096|9036|0
1732534500000|2024-11-25 11:35:00||9036||9036||9036||9024|0
1732534800000|2024-11-25 11:40:00|9092|9032|9092|9032|9096|9040|9088|9028|0
1732535100000|2024-11-25 11:45:00|9096|9036|9092|9036|9099|9040|9088|9028|2
1732535400000|2024-11-25 11:50:00|9096|9032|9096|9036|9099|9040|9092|9024|5
1732535700000|2024-11-25 11:55:00|9088|9016|9099|9040|9099|9040|9084|9016|0
1732536000000|2024-11-25 12:00:00|9092|9036|9080|9024|9099|9045|9060|9012|118
1732536300000|2024-11-25 12:05:00|9092|9028|9088|9028|9096|9032|9088|9020|0
1732536600000|2024-11-25 12:10:00|9084|9024|9088|9028|9088|9028|9084|9024|0
1732536900000|2024-11-25 12:15:00|9099|9000|9080|9020|9099|9028|9080|9000|0
1732537200000|2024-11-25 12:20:00|9076|9024|9080|9024|9080|9028|9076|9020|44
1732537500000|2024-11-25 12:25:00|9084|9016|9080|9028|9096|9028|9080|9016|61
1732537800000|2024-11-25 12:30:00|9084|9024|9084|9024|9096|9028|9065|9000|37
1732538100000|2024-11-25 12:35:00|9088|9028|9084|9028|9096|9028|9076|9020|0
1732538400000|2024-11-25 12:40:00|9088|9032|9088|9032|9099|9032|9084|9020|0
1732538700000|2024-11-25 12:45:00|9092|9000|9076|9020|9092|9028|9057|9000|105
1732539000000|2024-11-25 12:50:00|9080|9024|9088|9032|9096|9032|9076|9024|2
1732539300000|2024-11-25 12:55:00|9092|9028|9056|9024|9096|9028|9056|9016|0
1732539600000|2024-11-25 13:00:00||9016||9004||9016||9004|0
1732540200000|2024-11-25 13:10:00|9044|9000|9044|9000|9044|9020|9044|9000|207
1732540500000|2024-11-25 13:15:00||9004||9016||9016||9000|0
1732540800000|2024-11-25 13:20:00||9008||9012||9016||9000|4
1732541100000|2024-11-25 13:25:00||9008||9000||9016||9000|0
1732541400000|2024-11-25 13:30:00||9004||9004||9004||9000|0
1732541700000|2024-11-25 13:35:00||9000||9000||9000||9000|1
1732542000000|2024-11-25 13:40:00|||||||||20
1732542600000|2024-11-25 13:50:00||9004||9000||9004||9000|19
1732543200000|2024-11-25 14:00:00||9008||9016||9016||9000|89
1732543500000|2024-11-25 14:05:00||9012||9016||9016||9008|0
1732543800000|2024-11-25 14:10:00||9017||9025||9025||9017|11
1732544100000|2024-11-25 14:15:00||9036||9035||9036||9024|48
1732544400000|2024-11-25 14:20:00|9096|9045|9099|9044|9099|9045|9088|9044|144
1732544700000|2024-11-25 14:25:00|9068|9028|9099|9087|9099|9093|9043|9000|537
1732545000000|2024-11-25 14:30:00|9094|9055|9095|9080|9099|9086|9045|9027|16429
1732545300000|2024-11-25 14:35:00|9088|9073|9121|9113|9146|9132|9084|9070|24662
1732545600000|2024-11-25 14:40:00|9119|9112|9102|9096|9119|9112|9087|9082|23983
1732545900000|2024-11-25 14:45:00|9105|9097|9083|9079|9107|9102|9075|9069|13550
1732546200000|2024-11-25 14:50:00|9082|9078|9073|9064|9082|9078|9063|9054|16918
1732546500000|2024-11-25 14:55:00|9071|9066|9083|9075|9084|9082|9059|9052|23866
1732546800000|2024-11-25 15:00:00|9078|9077|9076|9071|9083|9080|9061|9057|19995
1732547100000|2024-11-25 15:05:00|9075|9067|9071|9067|9088|9082|9066|9062|12293
1732547400000|2024-11-25 15:10:00|9070|9069|9055|9050|9071|9069|9041|9039|24285
1732547700000|2024-11-25 15:15:00|9053|9051|9058|9054|9067|9063|9053|9051|14773
1732548000000|2024-11-25 15:20:00|9057|9053|9069|9065|9069|9067|9055|9052|10739
1732548300000|2024-11-25 15:25:00|9068|9064|9062|9060|9068|9064|9050|9049|16808
1732548600000|2024-11-25 15:30:00|9061|9059|9042|9038|9061|9060|9037|9034|13390
1732548900000|2024-11-25 15:35:00|9043|9039|9044|9042|9046|9044|9034|9032|10326
1732549200000|2024-11-25 15:40:00|9045|9041|9034|9033|9046|9044|9030|9028|11053
1732549500000|2024-11-25 15:45:00|9033|9031|9052|9049|9054|9053|9027|9025|25588
1732549800000|2024-11-25 15:50:00|9050|9048|9040|9038|9054|9053|9039|9038|33708
1732550100000|2024-11-25 15:55:00|9041|9039|9037|9034|9049|9046|9034|9032|15498
1732550400000|2024-11-25 16:00:00|9036|9035|9048|9045|9051|9049|9035|9034|7818
1732550700000|2024-11-25 16:05:00|9049|9046|9048|9046|9050|9048|9041|9040|11826
1732551000000|2024-11-25 16:10:00|9049|9047|9046|9043|9058|9057|9044|9043|13878
1732551300000|2024-11-25 16:15:00|9048|9045|9055|9053|9055|9053|9045|9043|13872
1732551600000|2024-11-25 16:20:00|9054|9050|9051|9049|9056|9053|9049|9047|11183
1732551900000|2024-11-25 16:25:00|9050|9048|9040|9039|9052|9051|9040|9039|21750
1732552200000|2024-11-25 16:30:00|9041|9040|9041|9040|9053|9049|9041|9039|9684
1732552500000|2024-11-25 16:35:00|9040|9039|9032|9030|9044|9042|9027|9026|15272
1732552800000|2024-11-25 16:40:00|9031|9031|9029|9027|9038|9036|9027|9026|7730
1732553100000|2024-11-25 16:45:00|9028|9028|9027|9025|9033|9031|9025|9024|5516
1732553400000|2024-11-25 16:50:00|9029|9027|9037|9036|9039|9038|9027|9025|7230
1732553700000|2024-11-25 16:55:00|9038|9037|9042|9041|9048|9045|9038|9036|10105
1732554000000|2024-11-25 17:00:00|9043|9042|9054|9052|9055|9052|9043|9042|13476
1732554300000|2024-11-25 17:05:00|9053|9051|9049|9047|9053|9051|9047|9046|12342
1732554600000|2024-11-25 17:10:00|9048|9046|9043|9041|9050|9048|9041|9040|8041
1732554900000|2024-11-25 17:15:00|9045|9042|9030|9028|9046|9045|9029|9028|6598
1732555200000|2024-11-25 17:20:00|9029|9027|9026|9025|9032|9031|9024|9023|8456
1732555500000|2024-11-25 17:25:00|9027|9026|9006|9005|9027|9026|9002|9001|33525
1732555800000|2024-11-25 17:30:00|9005|9004|9015|9014|9020|9019|9005|9004|36329
1732556100000|2024-11-25 17:35:00|9014|9013|9006|9005|9017|9016|9005|9004|23626
1732556400000|2024-11-25 17:40:00|9008|9006|8994|8993|9009|9007|8993|8989|20755
1732556700000|2024-11-25 17:45:00|8995|8992|8984|8981|8995|8992|8976|8975|46761
1732557000000|2024-11-25 17:50:00|8982|8980|8986|8983|8991|8988|8979|8977|67692
1732557300000|2024-11-25 17:55:00|8985|8982|8985|8982|8992|8990|8980|8979|35946
1732557600000|2024-11-25 18:00:00|8986|8983|8983|8982|8990|8985|8977|8975|55058
1732557900000|2024-11-25 18:05:00|8985|8983|8975|8972|8992|8991|8975|8972|51092
1732558200000|2024-11-25 18:10:00|8977|8973|8972|8969|8983|8981|8961|8959|45427
1732558500000|2024-11-25 18:15:00|8973|8970|8959|8956|8979|8974|8953|8952|44325
1732558800000|2024-11-25 18:20:00|8960|8957|8953|8950|8963|8960|8949|8947|24697
1732559100000|2024-11-25 18:25:00|8952|8951|8965|8961|8975|8972|8951|8951|32568
1732559400000|2024-11-25 18:30:00|8966|8962|8970|8968|8975|8972|8964|8961|11788
1732559700000|2024-11-25 18:35:00|8969|8967|8971|8967|8972|8971|8962|8961|10297
1732560000000|2024-11-25 18:40:00|8972|8969|8975|8973|8976|8973|8969|8967|10657
1732560300000|2024-11-25 18:45:00|8976|8974|8977|8976|8977|8976|8972|8970|8338
1732560600000|2024-11-25 18:50:00|8978|8977|8971|8970|8984|8981|8970|8969|11752
1732560900000|2024-11-25 18:55:00|8972|8971|8977|8976|8981|8980|8972|8969|9133
1732561200000|2024-11-25 19:00:00|8976|8975|8972|8970|8976|8975|8967|8965|14183
1732561500000|2024-11-25 19:05:00|8974|8972|8989|8987|8989|8987|8969|8968|14446
1732561800000|2024-11-25 19:10:00|8988|8986|8985|8982|8990|8988|8983|8981|12007
1732562100000|2024-11-25 19:15:00|8984|8983|8982|8981|8986|8985|8979|8978|13880
1732562400000|2024-11-25 19:20:00|8981|8980|8975|8974|8983|8982|8969|8967|11573
1732562700000|2024-11-25 19:25:00|8976|8975|8981|8980|8985|8983|8975|8973|8347
1732563000000|2024-11-25 19:30:00|8983|8981|8968|8966|8983|8981|8966|8965|15284
1732563300000|2024-11-25 19:35:00|8969|8967|8965|8963|8970|8969|8963|8962|13715
1732563600000|2024-11-25 19:40:00|8964|8962|8969|8966|8969|8967|8962|8961|10059
1732563900000|2024-11-25 19:45:00|8967|8965|8974|8973|8975|8973|8965|8964|10772
1732564200000|2024-11-25 19:50:00|8975|8974|8970|8968|8980|8978|8969|8967|19536
1732564500000|2024-11-25 19:55:00|8969|8969|8970|8968|8973|8971|8964|8963|22191
1732564800000|2024-11-25 20:00:00|8968|8967|8970|8969|8970|8969|8964|8963|20659
1732565100000|2024-11-25 20:05:00|8971|8970|8989|8987|8989|8987|8971|8970|17870
1732565400000|2024-11-25 20:10:00|8988|8986|8998|8997|9001|9000|8985|8984|27939
1732565700000|2024-11-25 20:15:00|8997|8996|8997|8996|9000|8999|8993|8992|17037
1732566000000|2024-11-25 20:20:00|8998|8997|8996|8995|9005|9003|8992|8991|37241
1732566300000|2024-11-25 20:25:00|8997|8996|9004|9002|9008|9006|8996|8996|20092
1732566600000|2024-11-25 20:30:00|9003|9001|9011|9010|9013|9012|9000|8999|27928
1732566900000|2024-11-25 20:35:00|9012|9011|9003|9002|9015|9014|9002|9001|37228
1732567200000|2024-11-25 20:40:00|9004|9001|8999|8998|9006|9005|8999|8998|32588
1732567500000|2024-11-25 20:45:00|8998|8997|8995|8994|8999|8997|8992|8990|37691
1732567800000|2024-11-25 20:50:00|8994|8993|8995|8993|8999|8998|8983|8982|82642
1732568100000|2024-11-25 20:55:00|8994|8992|9051|9049|9054|9052|8994|8992|388584
1732568400000|2024-11-25 21:00:00|9050|8947|9053|8948|9053|8948|9050|8947|4305214
1732568700000|2024-11-25 21:05:00|9043|8951|9043|8951|9043|8974|9043|8951|857
1732569000000|2024-11-25 21:10:00|9044|8969|9044|8951|9044|8969|9044|8951|191
1732569300000|2024-11-25 21:15:00|9053|9043|9044|9043|9053|9043|9044|8951|1361
1732569900000|2024-11-25 21:25:00|9053|8951|9053|8951|9053|8977|9053|8951|430
1732570200000|2024-11-25 21:30:00|||||||||5
1732570500000|2024-11-25 21:35:00||8969||8969||8969||8969|8
1732571400000|2024-11-25 21:50:00|||||||||20
1732571700000|2024-11-25 21:55:00||8951||8951||8951||8951|61
1732575600000|2024-11-25 23:00:00|9149|9056|9149|9058|9149|9058|9149|8955|109
1732611600000|2024-11-26 09:00:00|9048|8969|9060|9016|9149|9036|9048|8968|0
1732611900000|2024-11-26 09:05:00|9080|9012|9056|9001|9108|9032|9056|8992|0
1732612200000|2024-11-26 09:10:00|9060|9004|9056|9001|9100|9024|9056|8988|0
1732612500000|2024-11-26 09:15:00|9072|9008|9060|9000|9124|9036|9052|8980|11
1732612800000|2024-11-26 09:20:00|9056|8988|9052|9000|9084|9012|9052|8984|0
1732613100000|2024-11-26 09:25:00|9048|8980|9052|8992|9060|9000|9048|8976|0
1732613400000|2024-11-26 09:30:00|9056|8988|9052|8996|9084|9004|9048|8972|0
1732613700000|2024-11-26 09:35:00|9048|8992|9052|8992|9076|9000|9048|8980|0
1732614000000|2024-11-26 09:40:00|9048|8996|9052|8996|9056|9000|9048|8980|0
1732614300000|2024-11-26 09:45:00|9056|8984|9052|9000|9072|9000|9052|8984|0
1732614600000|2024-11-26 09:50:00|9060|9004|9052|8996|9060|9004|9048|8980|0
1732614900000|2024-11-26 09:55:00|9056|8988|9052|8992|9104|9008|9048|8977|1
1732615200000|2024-11-26 10:00:00|9060|8996|9056|8996|9060|9000|9052|8984|0
1732615500000|2024-11-26 10:05:00|9052|8980|9056|9000|9072|9000|9048|8980|0
1732615800000|2024-11-26 10:10:00|9052|8988|9052|9000|9056|9000|9052|8988|0
1732616100000|2024-11-26 10:15:00|9060|8996|9060|9000|9088|9002|9052|8984|0
1732616400000|2024-11-26 10:20:00|9064|8992|9060|9004|9072|9004|9056|8992|0
1732616700000|2024-11-26 10:25:00|9064|8992|9060|9004|9068|9004|9056|8988|0
1732617000000|2024-11-26 10:30:00|9064|9000|9060|9004|9072|9004|9056|8984|0
1732617300000|2024-11-26 10:35:00|9068|8988|9060|9004|9068|9004|9060|8988|0
1732617600000|2024-11-26 10:40:00|9064||9060||9064||9060||0
1732617900000|2024-11-26 10:45:00|9064|9008|9056|9004|9064|9008|9056|8988|0
1732618200000|2024-11-26 10:50:00|9060|9008|9056|9004|9064|9008|9056|9000|0
1732618500000|2024-11-26 10:55:00|9052|9000|9060|9004|9060|9004|9052|9000|0
1732618800000|2024-11-26 11:00:00||9000||9000||9000||9000|0
1732619100000|2024-11-26 11:05:00|9056|8988|9060|9000|9060|9000|9056|8974|85
1732619400000|2024-11-26 11:10:00|9056|8980|9056|8996|9060|8996|9056|8980|0
1732619700000|2024-11-26 11:15:00||8992||9000||9000||8976|0
1732620000000|2024-11-26 11:20:00|9052|8996|9052|8992|9052|8996|9052|8992|0
1732620300000|2024-11-26 11:25:00||8996||8996||8996||8996|0
1732620600000|2024-11-26 11:30:00|9056|8976|9060|8988|9060|8992|9052|8976|0
1732620900000|2024-11-26 11:35:00|9064|8992|9056|8996|9064|9000|9056|8984|0
1732621200000|2024-11-26 11:40:00|9052|8976|9056|8992|9056|8996|9052|8976|0
1732621500000|2024-11-26 11:45:00|9052|8972|9056|8992|9060|8992|9048|8972|45
1732621800000|2024-11-26 11:50:00|9052|8996|9052|8996|9132|9011|9048|8980|88
1732622100000|2024-11-26 11:55:00|9056|8972|9068|9004|9072|9004|9052|8972|0
1732622400000|2024-11-26 12:00:00|9060|8996|9064|8996|9064|9000|9056|8976|132
1732622700000|2024-11-26 12:05:00|9060|9000|9068|9020|9068|9020|9060|8988|0
1732623000000|2024-11-26 12:10:00|9064|9004|9067|9020|9068|9024|9064|9000|44
1732623300000|2024-11-26 12:15:00|9068|8992|9052|9008|9068|9024|9052|8951|9
1732623600000|2024-11-26 12:20:00|9056|9012|9052|9004|9064|9013|9048|9000|0
1732623900000|2024-11-26 12:25:00|9064|9001|9060|8996|9068|9013|9044|8996|0
1732624200000|2024-11-26 12:30:00|9056|9001|9040|8988|9064|9014|9040|8968|0
1732624500000|2024-11-26 12:35:00|9044|8992|9052|9008|9064|9014|9044|8989|0
1732624800000|2024-11-26 12:40:00|9048|9010|9040|8980|9056|9014|9040|8960|23
1732625100000|2024-11-26 12:45:00|9036|8976|9036|8984|9052|8985|9036|8960|0
1732625400000|2024-11-26 12:50:00|9040|8980|9040|9001|9044|9002|9036|8980|0
1732625700000|2024-11-26 12:55:00|9036|8968|9032|8982|9048|8988|9028|8961|9
1732626300000|2024-11-26 13:05:00|9028|8985|9028|8972|9040|8988|9024|8963|1
1732626600000|2024-11-26 13:10:00|9024|8975|9028|8980|9028|8985|9024|8961|2
1732626900000|2024-11-26 13:15:00||8964||8972||8980||8964|0
1732627800000|2024-11-26 13:30:00|9040|8968|9040|8964|9040|8968|9040|8964|9
1732628100000|2024-11-26 13:35:00|9028|8962|9048|8968|9048|8968|9028|8962|0
1732629000000|2024-11-26 13:50:00|9015|9001|9048|9001|9048|9001|9015|9001|11
1732629300000|2024-11-26 13:55:00|9044||9064||9068||9044||0
1732629600000|2024-11-26 14:00:00|9068|9017|9025|8990|9068|9017|9025|8990|1005
1732629900000|2024-11-26 14:05:00||9010||9010||9010||9010|44
1732630200000|2024-11-26 14:10:00|9036|9011|9036|9021|9036|9021|9032|9010|740
1732630500000|2024-11-26 14:15:00|9066|9024|9067|9030|9067|9050|9044|9020|75
1732630800000|2024-11-26 14:20:00||9004||8990||9004||8990|0
1732631100000|2024-11-26 14:25:00|8988|8951|9060|8952|9068|8985|8984|8951|1470
1732631400000|2024-11-26 14:30:00|9050|9034|9011|8990|9068|9039|9009|8990|10650
1732631700000|2024-11-26 14:35:00|9008|8991|9019|9004|9028|9015|8986|8972|16947
1732632000000|2024-11-26 14:40:00|9023|9005|8989|8980|9038|9021|8981|8970|12690
1732632300000|2024-11-26 14:45:00|8992|8983|8970|8965|9003|8995|8968|8963|23833
1732632600000|2024-11-26 14:50:00|8969|8964|9001|8995|9001|8995|8967|8963|8773
1732632900000|2024-11-26 14:55:00|9000|8991|8999|8993|9011|9009|8980|8974|19792
1732633200000|2024-11-26 15:00:00|9000|8994|8983|8977|9005|8999|8978|8975|12713
1732633500000|2024-11-26 15:05:00|8980|8975|8985|8980|8987|8982|8973|8969|6915
1732633800000|2024-11-26 15:10:00|8984|8981|8994|8990|8997|8993|8981|8976|16734
1732634100000|2024-11-26 15:15:00|8993|8989|9004|9000|9008|9003|8987|8983|7985
1732634400000|2024-11-26 15:20:00|9006|9002|9001|8997|9008|9004|8995|8993|10175
1732634700000|2024-11-26 15:25:00|9000|8994|9013|9010|9013|9010|8996|8994|16721
1732635000000|2024-11-26 15:30:00|9012|9009|9013|9009|9026|9023|9009|9003|14422
1732635300000|2024-11-26 15:35:00|9014|9012|9005|9000|9024|9019|9005|8997|4369
1732635600000|2024-11-26 15:40:00|9004|8999|9011|9007|9016|9012|9002|8999|7256
1732635900000|2024-11-26 15:45:00|9009|9005|9014|9011|9018|9014|9005|9001|5919
1732636200000|2024-11-26 15:50:00|9013|9012|9015|9013|9020|9017|9005|8999|6692
1732636500000|2024-11-26 15:55:00|9013|9011|9000|8997|9014|9011|9000|8997|5916
1732636800000|2024-11-26 16:00:00|9001|8998|9010|9007|9016|9013|9001|8998|7321
1732637100000|2024-11-26 16:05:00|9009|9006|9014|9011|9019|9014|9006|9003|27741
1732637400000|2024-11-26 16:10:00|9013|9010|9005|9001|9014|9012|9002|8998|8648
1732637700000|2024-11-26 16:15:00|9003|8999|9012|9010|9012|9010|8997|8996|14718
1732638000000|2024-11-26 16:20:00|9014|9011|9032|9029|9034|9030|9013|9011|8130
1732638300000|2024-11-26 16:25:00|9034|9030|9048|9043|9048|9043|9034|9030|4500
1732638600000|2024-11-26 16:30:00|9047|9044|9061|9057|9063|9057|9047|9044|8546
1732638900000|2024-11-26 16:35:00|9064|9058|9062|9059|9064|9062|9059|9057|4043
1732639200000|2024-11-26 16:40:00|9061|9058|9058|9054|9064|9059|9055|9052|5237
1732639500000|2024-11-26 16:45:00|9057|9055|9070|9067|9072|9068|9055|9054|4329
1732639800000|2024-11-26 16:50:00|9071|9069|9086|9082|9089|9086|9069|9068|14889
1732640100000|2024-11-26 16:55:00|9085|9083|9079|9075|9088|9087|9076|9074|8320
1732640400000|2024-11-26 17:00:00|9076|9074|9074|9071|9077|9075|9071|9070|2471
1732640700000|2024-11-26 17:05:00|9075|9072|9077|9075|9077|9076|9074|9072|2649
1732641000000|2024-11-26 17:10:00|9078|9076|9077|9076|9082|9080|9072|9069|6897
1732641300000|2024-11-26 17:15:00|9079|9077|9091|9087|9091|9088|9077|9077|3259
1732641600000|2024-11-26 17:20:00|9089|9088|9089|9086|9091|9089|9085|9081|10112
1732641900000|2024-11-26 17:25:00|9088|9087|9077|9074|9089|9087|9075|9073|7288
1732642200000|2024-11-26 17:30:00|9078|9075|9086|9083|9092|9089|9078|9075|5006
1732642500000|2024-11-26 17:35:00|9087|9084|9082|9079|9087|9084|9080|9077|4061
1732642800000|2024-11-26 17:40:00|9080|9080|9082|9080|9087|9085|9078|9076|4448
1732643100000|2024-11-26 17:45:00|9083|9081|9086|9082|9086|9083|9076|9075|4686
1732643400000|2024-11-26 17:50:00|9085|9083|9104|9101|9104|9102|9084|9083|8992
1732643700000|2024-11-26 17:55:00|9103|9100|9106|9104|9108|9106|9100|9098|14103
1732644000000|2024-11-26 18:00:00|9105|9105|9112|9110|9113|9111|9105|9104|4741
1732644300000|2024-11-26 18:05:00|9113|9111|9121|9120|9123|9121|9111|9110|6473
1732644600000|2024-11-26 18:10:00|9120|9119|9122|9120|9126|9123|9119|9118|4432
1732644900000|2024-11-26 18:15:00|9123|9121|9129|9127|9130|9128|9123|9121|3361
1732645200000|2024-11-26 18:20:00|9128|9126|9115|9112|9132|9130|9115|9112|5738
1732645500000|2024-11-26 18:25:00|9113|9111|9116|9113|9122|9118|9110|9109|3142
1732645800000|2024-11-26 18:30:00|9117|9114|9130|9126|9133|9130|9116|9114|11220
1732646100000|2024-11-26 18:35:00|9131|9127|9120|9118|9131|9128|9115|9114|10709
1732646400000|2024-11-26 18:40:00|9119|9117|9125|9123|9126|9125|9118|9116|7177
1732646700000|2024-11-26 18:45:00|9127|9124|9136|9133|9136|9133|9127|9124|5669
1732647000000|2024-11-26 18:50:00|9135|9132|9135|9134|9135|9134|9131|9129|3400
1732647300000|2024-11-26 18:55:00|9134|9133|9138|9136|9138|9136|9132|9129|7290
1732647600000|2024-11-26 19:00:00|9137|9135|9140|9138|9140|9138|9135|9133|10215
1732647900000|2024-11-26 19:05:00|9141|9139|9147|9144|9152|9150|9141|9139|11559
1732648200000|2024-11-26 19:10:00|9146|9143|9153|9150|9156|9153|9144|9141|9631
1732648500000|2024-11-26 19:15:00|9151|9149|9139|9137|9151|9149|9133|9132|12295
1732648800000|2024-11-26 19:20:00|9138|9135|9130|9127|9138|9135|9129|9126|30287
1732649100000|2024-11-26 19:25:00|9131|9128|9135|9134|9136|9135|9130|9128|10646
1732649400000|2024-11-26 19:30:00|9136|9133|9138|9135|9138|9137|9131|9129|19979
1732649700000|2024-11-26 19:35:00|9137|9136|9137|9133|9140|9139|9133|9132|8364
1732650000000|2024-11-26 19:40:00|9136|9134|9135|9132|9137|9136|9131|9128|7087
1732650300000|2024-11-26 19:45:00|9136|9134|9135|9132|9136|9135|9133|9131|8024
1732650600000|2024-11-26 19:50:00|9134|9133|9134|9133|9135|9134|9131|9129|6646
1732650900000|2024-11-26 19:55:00|9135|9132|9134|9132|9136|9135|9131|9130|8453
1732651200000|2024-11-26 20:00:00|9133|9131|9132|9131|9137|9136|9130|9129|8736
1732651500000|2024-11-26 20:05:00|9131|9130|9134|9132|9135|9132|9125|9123|10545
1732651800000|2024-11-26 20:10:00|9135|9133|9133|9132|9139|9137|9132|9130|22402
1732652100000|2024-11-26 20:15:00|9132|9131|9138|9137|9141|9140|9131|9130|13182
1732652400000|2024-11-26 20:20:00|9137|9136|9140|9139|9141|9140|9132|9131|11182
1732652700000|2024-11-26 20:25:00|9139|9138|9132|9131|9140|9139|9128|9126|20660
1732653000000|2024-11-26 20:30:00|9131|9130|9139|9138|9144|9142|9131|9130|27306
1732653300000|2024-11-26 20:35:00|9138|9137|9135|9133|9139|9138|9133|9132|18972
1732653600000|2024-11-26 20:40:00|9136|9134|9139|9137|9143|9142|9134|9133|20123
1732653900000|2024-11-26 20:45:00|9138|9138|9144|9142|9146|9144|9135|9134|53475
1732654200000|2024-11-26 20:50:00|9143|9143|9163|9162|9166|9164|9135|9134|92366
1732654500000|2024-11-26 20:55:00|9162|9161|9135|9133|9169|9165|9133|9131|244392
1732654800000|2024-11-26 21:00:00|9134|9134|9135|9134|9135|9134|9134|9134|823728
1732655100000|2024-11-26 21:05:00|9133|9105|9134|9105|9134|9111|9133|9105|1068
1732655400000|2024-11-26 21:10:00||9133||9105||9133||9105|425
1732655700000|2024-11-26 21:15:00|9135||9135||9135||9135||247
1732656000000|2024-11-26 21:20:00|9176|9113|9176|9135|9176|9135|9176|9105|636
1732659900000|2024-11-26 22:25:00||9026||9026||9026||9026|50
1732661400000|2024-11-26 22:50:00||9135||9135||9135||9135|0
1732661700000|2024-11-26 22:55:00||9026||9026||9113||9026|0
1732662000000|2024-11-26 23:00:00||9109||9026||9109||9026|0
1732663800000|2024-11-26 23:30:00|||||||||88
1732664100000|2024-11-26 23:35:00||9135||9135||9135||9000|0
1732664400000|2024-11-26 23:40:00||9000||9000||9000||9000|0
1732666500000|2024-11-27 00:15:00|||||||||15
1732698000000|2024-11-27 09:00:00|9161|9101|9144|9108|9164|9108|9144|9101|0
1732698300000|2024-11-27 09:05:00|9164|9104|9144|9104|9164|9104|9144|9104|0
1732698600000|2024-11-27 09:10:00|9148||9144||9148||9144||0
1732698900000|2024-11-27 09:15:00|9148|9100|9144|9100|9160|9100|9144|9100|0
1732699200000|2024-11-27 09:20:00|9148|9104|9144|9100|9160|9104|9144|9100|0
1732699500000|2024-11-27 09:25:00|9156|9104|9144|9104|9160|9104|9144|9104|0
1732699800000|2024-11-27 09:30:00|9148|9100|9144|9100|9160|9100|9144|9100|0
1732700100000|2024-11-27 09:35:00|9160|9104|9144|9104|9160|9104|9144|9104|0
1732700400000|2024-11-27 09:40:00|9148|9108|9140|9104|9160|9108|9140|9104|0
1732700700000|2024-11-27 09:45:00|9148|9100|9148|9104|9160|9104|9144|9100|0
1732701000000|2024-11-27 09:50:00|9144|9108|9148|9112|9160|9112|9144|9108|0
1732701300000|2024-11-27 09:55:00|9164|9108|9144|9112|9164|9112|9144|9108|0
1732701600000|2024-11-27 10:00:00|9148||9144||9160||9144||0
1732701900000|2024-11-27 10:05:00|9148|9116|9148|9116|9148|9116|9148|9116|0
1732702200000|2024-11-27 10:10:00|9144||9144||9164||9144||0
1732702500000|2024-11-27 10:15:00|9148|9112|9144|9112|9160|9112|9144|9112|0
1732702800000|2024-11-27 10:20:00|9140|9108|9140|9108|9144|9108|9140|9108|0
1732703100000|2024-11-27 10:25:00|9144||9144||9144||9144||0
1732703400000|2024-11-27 10:30:00|9160||9144||9160||9144||0
1732704000000|2024-11-27 10:40:00|9148|9112|9144|9112|9160|9112|9144|9112|0
1732704300000|2024-11-27 10:45:00|9148|9108|9144|9112|9160|9112|9144|9108|0
1732704600000|2024-11-27 10:50:00||9108||9112||9112||9108|0
1732704900000|2024-11-27 10:55:00|9156|9116|9156|9116|9156|9116|9144|9116|0
1732705200000|2024-11-27 11:00:00|9160|9112|9144|9112|9164|9112|9144|9112|0
1732705500000|2024-11-27 11:05:00|9156|9116|9148|9112|9160|9116|9148|9112|0
1732705800000|2024-11-27 11:10:00|9144|9108|9156|9108|9156|9112|9144|9108|0
1732706100000|2024-11-27 11:15:00|9152|9104|9156|9108|9156|9108|9152|9104|0
1732706400000|2024-11-27 11:20:00|9160|9112|9144|9108|9160|9112|9144|9104|0
1732706700000|2024-11-27 11:25:00|9156|9112|9144|9108|9164|9116|9144|9108|0
1732707000000|2024-11-27 11:30:00|9156|9112|9144|9112|9160|9112|9144|9108|0
1732707300000|2024-11-27 11:35:00|9156|9116|9144|9116|9164|9116|9144|9108|0
1732707600000|2024-11-27 11:40:00|9152|9112|9156|9116|9156|9120|9152|9108|4
1732707900000|2024-11-27 11:45:00|9152|9112|9156|9124|9156|9124|9152|9112|0
1732708200000|2024-11-27 11:50:00|9160|9116|9160|9124|9172|9124|9160|9116|0
1732708500000|2024-11-27 11:55:00|9156||9160||9164||9156||7
1732708800000|2024-11-27 12:00:00|9156|9128|9156|9132|9156|9132|9156|9124|13
1732709100000|2024-11-27 12:05:00|9160|9128|9160|9132|9160|9132|9160|9128|5
1732709400000|2024-11-27 12:10:00|9172||9160||9172||9160||0
1732709700000|2024-11-27 12:15:00|9176|9096|9160|9128|9176|9128|9160|9082|0
1732710000000|2024-11-27 12:20:00|9172|9124|9160|9132|9172|9132|9156|9124|2
1732710300000|2024-11-27 12:25:00||9128||9132||9132||9128|0
1732710600000|2024-11-27 12:30:00|9172|9136|9168|9136|9172|9136|9164|9136|3
1732710900000|2024-11-27 12:35:00|9164||9164||9164||9164||1
1732711200000|2024-11-27 12:40:00|9168||9168||9172||9168||0
1732711500000|2024-11-27 12:45:00|9172|9140|9168|9136|9172|9140|9168|9136|0
1732712100000|2024-11-27 12:55:00|9164|9132|9164|9132|9164|9132|9164|9132|0
1732715400000|2024-11-27 13:50:00|||||||||4
1732715700000|2024-11-27 13:55:00|9176|9150|9176|9150|9176|9151|9176|9150|10
1732716000000|2024-11-27 14:00:00|||||||||2
1732716900000|2024-11-27 14:15:00|9172|9152|9172|9150|9176|9152|9172|9150|207
1732717200000|2024-11-27 14:20:00|9176|9144|9176|9144|9176|9144|9172|9144|1
1732717500000|2024-11-27 14:25:00|||||||||1
1732717800000|2024-11-27 14:30:00|9169|9146|9189|9182|9195|9190|9151|9142|18205
1732718100000|2024-11-27 14:35:00|9186|9178|9190|9184|9190|9184|9168|9160|18088
1732718400000|2024-11-27 14:40:00|9189|9185|9188|9183|9217|9211|9181|9177|76110
1732718700000|2024-11-27 14:45:00|9189|9184|9205|9200|9210|9205|9189|9184|11729
1732719000000|2024-11-27 14:50:00|9206|9201|9198|9194|9208|9203|9184|9179|25017
1732719300000|2024-11-27 14:55:00|9196|9195|9204|9200|9210|9209|9196|9195|21900
1732719600000|2024-11-27 15:00:00|9203|9201|9238|9236|9242|9239|9197|9194|23788
1732719900000|2024-11-27 15:05:00|9239|9237|9239|9238|9249|9247|9238|9237|9008
1732720200000|2024-11-27 15:10:00|9238|9237|9239|9238|9247|9243|9235|9234|5951
1732720500000|2024-11-27 15:15:00|9240|9237|9259|9257|9264|9263|9237|9235|17934
1732720800000|2024-11-27 15:20:00|9260|9256|9249|9246|9262|9260|9248|9245|5285
1732721100000|2024-11-27 15:25:00|9250|9247|9260|9257|9262|9259|9245|9243|7040
1732721400000|2024-11-27 15:30:00|9262|9258|9259|9257|9280|9278|9258|9252|14449
1732721700000|2024-11-27 15:35:00|9260|9258|9248|9247|9262|9261|9242|9240|7840
1732722000000|2024-11-27 15:40:00|9246|9244|9262|9259|9266|9264|9246|9244|10667
1732722300000|2024-11-27 15:45:00|9263|9261|9248|9246|9266|9263|9248|9246|10316
1732722600000|2024-11-27 15:50:00|9250|9248|9248|9246|9254|9253|9244|9242|10289
1732722900000|2024-11-27 15:55:00|9249|9248|9252|9248|9253|9251|9244|9242|5706
1732723200000|2024-11-27 16:00:00|9251|9249|9247|9244|9253|9250|9233|9230|24375
1732723500000|2024-11-27 16:05:00|9248|9245|9245|9244|9256|9254|9245|9243|8991
1732723800000|2024-11-27 16:10:00|9246|9245|9239|9238|9248|9246|9239|9237|8550
1732724100000|2024-11-27 16:15:00|9238|9236|9244|9243|9246|9245|9238|9236|4627
1732724400000|2024-11-27 16:20:00|9245|9244|9242|9240|9252|9250|9242|9240|11247
1732724700000|2024-11-27 16:25:00|9243|9241|9246|9244|9249|9247|9241|9239|9182
1732725000000|2024-11-27 16:30:00|9245|9245|9240|9238|9250|9248|9231|9230|10386
1732725300000|2024-11-27 16:35:00|9241|9239|9252|9250|9253|9251|9241|9239|5910
1732725600000|2024-11-27 16:40:00|9253|9251|9246|9244|9255|9253|9245|9244|4492
1732725900000|2024-11-27 16:45:00|9245|9242|9251|9249|9252|9251|9241|9239|5096
1732726200000|2024-11-27 16:50:00|9253|9250|9249|9248|9254|9252|9247|9245|3321
1732726500000|2024-11-27 16:55:00|9250|9249|9260|9258|9264|9263|9249|9248|6128
1732726800000|2024-11-27 17:00:00|9259|9259|9258|9257|9261|9260|9255|9254|10067
1732727100000|2024-11-27 17:05:00|9259|9258|9258|9256|9263|9262|9254|9252|11781
1732727400000|2024-11-27 17:10:00|9259|9257|9271|9270|9273|9272|9259|9257|5564
1732727700000|2024-11-27 17:15:00|9272|9271|9282|9281|9287|9284|9268|9267|15540
1732728000000|2024-11-27 17:20:00|9284|9280|9277|9276|9284|9282|9277|9274|7098
1732728300000|2024-11-27 17:25:00|9276|9275|9282|9281|9283|9282|9274|9271|7198
1732728600000|2024-11-27 17:30:00|9281|9280|9281|9279|9283|9282|9271|9270|14173
1732728900000|2024-11-27 17:35:00|9282|9280|9286|9285|9288|9286|9278|9275|27971
1732729200000|2024-11-27 17:40:00|9287|9284|9286|9285|9290|9289|9283|9282|15214
1732729500000|2024-11-27 17:45:00|9288|9286|9274|9271|9288|9286|9269|9267|11692
1732729800000|2024-11-27 17:50:00|9276|9272|9280|9279|9281|9280|9276|9272|9500
1732730100000|2024-11-27 17:55:00|9281|9280|9273|9272|9281|9280|9272|9269|17631
1732730400000|2024-11-27 18:00:00|9275|9273|9271|9269|9275|9273|9269|9267|5557
1732730700000|2024-11-27 18:05:00|9270|9270|9273|9272|9277|9275|9265|9264|8896
1732731000000|2024-11-27 18:10:00|9274|9273|9281|9279|9283|9282|9272|9270|16539
1732731300000|2024-11-27 18:15:00|9280|9278|9267|9266|9280|9278|9267|9264|6304
1732731600000|2024-11-27 18:20:00|9268|9267|9265|9261|9271|9270|9263|9260|4760
1732731900000|2024-11-27 18:25:00|9264|9263|9267|9266|9273|9271|9264|9263|8931
1732732200000|2024-11-27 18:30:00|9265|9263|9266|9264|9267|9266|9262|9260|6805
1732732500000|2024-11-27 18:35:00|9265|9265|9258|9257|9267|9266|9258|9255|8543
1732732800000|2024-11-27 18:40:00|9259|9256|9257|9256|9262|9261|9257|9255|8435
1732733100000|2024-11-27 18:45:00|9258|9257|9257|9255|9264|9262|9253|9252|7783
1732733400000|2024-11-27 18:50:00|9258|9256|9259|9257|9261|9260|9257|9255|5717
1732733700000|2024-11-27 18:55:00|9260|9258|9244|9243|9260|9259|9243|9242|10854
1732734000000|2024-11-27 19:00:00|9245|9244|9243|9239|9249|9247|9240|9237|19266
1732734300000|2024-11-27 19:05:00|9242|9240|9245|9242|9251|9249|9242|9239|10552
1732734600000|2024-11-27 19:10:00|9243|9243|9249|9247|9250|9248|9240|9238|12225
1732734900000|2024-11-27 19:15:00|9248|9244|9252|9251|9255|9254|9247|9244|7330
1732735200000|2024-11-27 19:20:00|9254|9252|9268|9267|9268|9267|9250|9248|14191
1732735500000|2024-11-27 19:25:00|9267|9266|9259|9257|9270|9268|9258|9257|8072
1732735800000|2024-11-27 19:30:00|9260|9258|9253|9252|9263|9260|9252|9251|8050
1732736100000|2024-11-27 19:35:00|9254|9251|9257|9256|9257|9256|9251|9249|7119
1732736400000|2024-11-27 19:40:00|9258|9257|9253|9251|9258|9257|9250|9249|10276
1732736700000|2024-11-27 19:45:00|9252|9252|9252|9250|9254|9253|9249|9247|8939
1732737000000|2024-11-27 19:50:00|9251|9249|9250|9249|9251|9249|9245|9244|8096
1732737300000|2024-11-27 19:55:00|9249|9248|9257|9255|9260|9259|9248|9246|14897
1732737600000|2024-11-27 20:00:00|9256|9254|9252|9251|9257|9255|9249|9247|8586
1732737900000|2024-11-27 20:05:00|9253|9252|9259|9257|9264|9263|9253|9251|10781
1732738200000|2024-11-27 20:10:00|9258|9258|9249|9247|9258|9258|9249|9247|5091
1732738500000|2024-11-27 20:15:00|9250|9248|9254|9253|9255|9253|9248|9247|9877
1732738800000|2024-11-27 20:20:00|9255|9254|9259|9258|9259|9258|9253|9251|8013
1732739100000|2024-11-27 20:25:00|9260|9259|9263|9262|9265|9263|9259|9257|8793
1732739400000|2024-11-27 20:30:00|9264|9263|9272|9271|9272|9271|9264|9263|14822
1732739700000|2024-11-27 20:35:00|9271|9270|9262|9261|9275|9274|9261|9260|17748
1732740000000|2024-11-27 20:40:00|9261|9260|9269|9268|9271|9269|9259|9258|15973
1732740300000|2024-11-27 20:45:00|9270|9269|9281|9280|9281|9280|9268|9266|15600
1732740600000|2024-11-27 20:50:00|9282|9279|9272|9271|9289|9286|9269|9268|65087
1732740900000|2024-11-27 20:55:00|9273|9272|9241|9240|9274|9272|9238|9237|215869
1732741200000|2024-11-27 21:00:00|9243|9241|9243|9241|9243|9241|9243|9241|1221800
1732741800000|2024-11-27 21:10:00|||||||||11
1732742100000|2024-11-27 21:15:00|9266|9242|9261|9242|9266|9242|9261|9242|500
1732744500000|2024-11-27 21:55:00||9251||9255||9255||9251|58
1732746600000|2024-11-27 22:30:00|||||||||375
1732747500000|2024-11-27 22:45:00|9290||9290||9290||9290||120
1732749000000|2024-11-27 23:10:00||9265||9265||9265||9265|92
1732750200000|2024-11-27 23:30:00|||||||||6
1732750500000|2024-11-27 23:35:00||9287||9287||9287||9287|118
1732751100000|2024-11-27 23:45:00|||||||||5
1732751400000|2024-11-27 23:50:00|||||||||1
1732751700000|2024-11-27 23:55:00||9260||9260||9260||9260|0
1732752300000|2024-11-28 00:05:00||9265||9265||9265||9265|10
1732752900000|2024-11-28 00:15:00||9275||9275||9275||9275|0
1732753500000|2024-11-28 00:25:00|||||||||130
1732753800000|2024-11-28 00:30:00|||||||||10
1732755300000|2024-11-28 00:55:00|||||||||8
1732870800000|2024-11-29 09:00:00|9450|9375|9472|9384|9489|9388|9440|9351|2252
1732871100000|2024-11-29 09:05:00|9484|9388|9464|9396|9484|9400|9429|9376|192
1732871400000|2024-11-29 09:10:00|9468|9400|9460|9412|9476|9412|9456|9393|1
1732871700000|2024-11-29 09:15:00|9472|9408|9456|9408|9472|9408|9452|9408|0
1732872000000|2024-11-29 09:20:00|9452|9400|9399|9375|9489|9400|9399|9375|14
1732872300000|2024-11-29 09:25:00|||||||||105
1732872900000|2024-11-29 09:35:00|||||||||50
1732873200000|2024-11-29 09:40:00|||||||||737
1732873500000|2024-11-29 09:45:00|||||||||86
1732873800000|2024-11-29 09:50:00|9404||9401||9404||9395||400
1732874100000|2024-11-29 09:55:00|9400||9454||9489||9400||0
1732874400000|2024-11-29 10:00:00|9489||9404||9489||9402||0
1732874700000|2024-11-29 10:05:00|9408|9376|9408|9375|9408|9376|9403|9375|0
1732875000000|2024-11-29 10:10:00|9405||9404||9407||9403||0
1732875300000|2024-11-29 10:15:00|9405||9403||9408||9403||1
1732875600000|2024-11-29 10:20:00|9402||9404||9408||9402||0
1732875900000|2024-11-29 10:25:00|9403||9404||9408||9403||2
1732876200000|2024-11-29 10:30:00|9403|9376|9408|9376|9408|9376|9403|9376|0
1732876500000|2024-11-29 10:35:00|9405|9375|9404|9375|9408|9375|9403|9375|0
1732876800000|2024-11-29 10:40:00|9403||9399||9403||9399||2
1732877100000|2024-11-29 10:45:00|9398||9397||9400||9397||110
1732877400000|2024-11-29 10:50:00|9398||9400||9403||9398||0
1732877700000|2024-11-29 10:55:00|9399||9404||9404||9399||0
1732878000000|2024-11-29 11:00:00|9403||9401||9404||9400||0
1732878300000|2024-11-29 11:05:00|9402||9402||9404||9401||10
1732878600000|2024-11-29 11:10:00|9401||9397||9401||9397||0
1732878900000|2024-11-29 11:15:00|9398||9401||9404||9398||0
1732879200000|2024-11-29 11:20:00|9400||9403||9408||9400||0
1732879500000|2024-11-29 11:25:00|9404||9404||9408||9404||0
1732879800000|2024-11-29 11:30:00|9403||9404||9408||9403||1
1732880100000|2024-11-29 11:35:00|9405||9406||9407||9403||0
1732880400000|2024-11-29 11:40:00|9405||9406||9406||9405||4
1732880700000|2024-11-29 11:45:00|9405||9406||9406||9404||0
1732881000000|2024-11-29 11:50:00|9405||9399||9405||9399||0
1732881300000|2024-11-29 11:55:00|9398||9400||9403||9398||0
1732881600000|2024-11-29 12:00:00|9392|9368|9358|9316|9400|9368|9358|9308|1114
1732881900000|2024-11-29 12:05:00|9359|9320|9358|9316|9360|9320|9358|9316|0
1732882200000|2024-11-29 12:10:00|9356||9356||9356||9356||15
1732882500000|2024-11-29 12:15:00|9360|9304|9358|9320|9360|9320|9358|9304|14
1732882800000|2024-11-29 12:20:00|9359|9321|9358|9321|9359|9321|9358|9321|0
1732883100000|2024-11-29 12:25:00|9359|9355|9360|9320|9360|9355|9358|9320|782
1732883400000|2024-11-29 12:30:00|9357||9357||9357||9357||0
1732883700000|2024-11-29 12:35:00||9324||9324||9324||9320|0
1732884000000|2024-11-29 12:40:00||9320||9324||9324||9320|3
1732884300000|2024-11-29 12:45:00|9355|9320|9357|9328|9357|9328|9354|9320|39
1732884600000|2024-11-29 12:50:00||9332||9332||9332||9332|0
1732884900000|2024-11-29 12:55:00||9336||9332||9340||9328|71
1732885200000|2024-11-29 13:00:00|9356|9328|9357|9320|9357|9332|9354|9320|77
1732885500000|2024-11-29 13:05:00|9356|9324|9356|9324|9356|9324|9355|9324|82
1732885800000|2024-11-29 13:10:00|9355|9328|9356|9328|9356|9328|9355|9324|0
1732886100000|2024-11-29 13:15:00|9355|9324|9357|9332|9357|9332|9355|9324|106
1732886400000|2024-11-29 13:20:00|9356|9336|9357|9336|9357|9336|9356|9336|0
1732886700000|2024-11-29 13:25:00|||||||||41
1732887000000|2024-11-29 13:30:00|9340|9324|9357|9324|9357|9324|9340|9324|44
1732887300000|2024-11-29 13:35:00|9350||9350||9350||9350||675
1732887600000|2024-11-29 13:40:00|||||||||232
1732887900000|2024-11-29 13:45:00|9348|9320|9350|9324|9350|9325|9345|9320|1351
1732888200000|2024-11-29 13:50:00||9320||9324||9324||9320|79
1732888500000|2024-11-29 13:55:00|||||||||44
1732889100000|2024-11-29 14:05:00||9328||9328||9328||9328|320
1732890000000|2024-11-29 14:20:00|9345|9320|9345|9320|9345|9320|9345|9320|2
1732890300000|2024-11-29 14:25:00|9323|9308|9332|9265|9345|9308|9311|9265|4192
1732890600000|2024-11-29 14:30:00|9284|9279|9268|9257|9320|9305|9259|9250|32647
1732890900000|2024-11-29 14:35:00|9272|9258|9257|9250|9289|9276|9252|9245|45463
1732891200000|2024-11-29 14:40:00|9260|9251|9247|9235|9264|9258|9237|9230|20351
1732891500000|2024-11-29 14:45:00|9246|9236|9251|9247|9264|9260|9239|9233|21335
1732891800000|2024-11-29 14:50:00|9250|9248|9258|9252|9263|9261|9245|9241|37393
1732892100000|2024-11-29 14:55:00|9257|9253|9243|9239|9258|9254|9243|9239|24965
1732892400000|2024-11-29 15:00:00|9240|9238|9257|9252|9257|9253|9240|9238|12653
1732892700000|2024-11-29 15:05:00|9255|9251|9256|9251|9263|9258|9250|9245|16266
1732893000000|2024-11-29 15:10:00|9255|9253|9261|9258|9263|9260|9252|9248|14257
1732893300000|2024-11-29 15:15:00|9259|9257|9251|9250|9262|9259|9251|9249|12483
1732893600000|2024-11-29 15:20:00|9250|9249|9261|9260|9261|9260|9244|9243|11703
1732893900000|2024-11-29 15:25:00|9260|9258|9266|9264|9268|9265|9254|9252|17918
1732894200000|2024-11-29 15:30:00|9268|9266|9249|9248|9268|9266|9248|9247|21103
1732894500000|2024-11-29 15:35:00|9251|9250|9254|9250|9258|9256|9244|9242|13130
1732894800000|2024-11-29 15:40:00|9255|9251|9254|9252|9256|9253|9246|9244|8637
1732895100000|2024-11-29 15:45:00|9255|9253|9282|9279|9282|9280|9254|9253|12759
1732895400000|2024-11-29 15:50:00|9283|9281|9272|9270|9283|9281|9269|9265|11016
1732895700000|2024-11-29 15:55:00|9273|9271|9284|9282|9287|9285|9273|9271|12046
1732896000000|2024-11-29 16:00:00|9283|9281|9276|9275|9283|9281|9271|9270|14434
1732896300000|2024-11-29 16:05:00|9279|9276|9289|9286|9293|9289|9279|9276|8619
1732896600000|2024-11-29 16:10:00|9288|9285|9274|9272|9288|9286|9270|9268|14508
1732896900000|2024-11-29 16:15:00|9273|9273|9272|9270|9278|9276|9271|9270|12502
1732897200000|2024-11-29 16:20:00|9273|9271|9282|9279|9283|9280|9272|9270|14557
1732897500000|2024-11-29 16:25:00|9281|9280|9281|9280|9283|9281|9277|9276|29208
1732897800000|2024-11-29 16:30:00|9282|9281|9285|9284|9287|9285|9279|9278|13180
1732898100000|2024-11-29 16:35:00|9284|9283|9278|9276|9288|9287|9276|9275|15180
1732898400000|2024-11-29 16:40:00|9277|9275|9284|9283|9284|9283|9272|9271|9965
1732898700000|2024-11-29 16:45:00|9285|9284|9288|9287|9294|9291|9283|9282|11474
1732899000000|2024-11-29 16:50:00|9289|9288|9290|9289|9297|9295|9289|9288|12023
1732899300000|2024-11-29 16:55:00|9289|9288|9291|9289|9292|9290|9287|9285|9943
1732899600000|2024-11-29 17:00:00|9290|9288|9292|9290|9292|9290|9282|9281|8681
1732899900000|2024-11-29 17:05:00|9291|9291|9299|9297|9299|9298|9291|9290|11650
1732900200000|2024-11-29 17:10:00|9298|9298|9297|9296|9300|9299|9294|9293|10763
1732900500000|2024-11-29 17:15:00|9296|9295|9299|9298|9300|9299|9291|9290|14911
1732900800000|2024-11-29 17:20:00|9300|9299|9302|9298|9303|9302|9298|9297|14520
1732901100000|2024-11-29 17:25:00|9301|9299|9304|9301|9304|9303|9300|9299|9963
1732901400000|2024-11-29 17:30:00|9303|9302|9307|9306|9311|9310|9303|9302|15406
1732901700000|2024-11-29 17:35:00|9306|9305|9296|9294|9306|9305|9295|9294|10961
1732902000000|2024-11-29 17:40:00|9297|9295|9297|9295|9302|9299|9293|9292|27045
1732902300000|2024-11-29 17:45:00|9298|9296|9307|9305|9307|9305|9297|9296|14395
1732902600000|2024-11-29 17:50:00|9309|9306|9275|9273|9309|9306|9269|9265|28576
1732902900000|2024-11-29 17:55:00|9274|9269|9262|9256|9274|9273|9258|9256|193729
1732903200000|2024-11-29 18:00:00|9258|9257|9266|9256|9266|9257|9258|9256|1116591
1733130000000|2024-12-02 09:00:00|9271|9218|9344|9290|9489|9291|9261|9218|1783
1733130300000|2024-12-02 09:05:00|9340|9296|9360|9332|9376|9332|9328|9296|163
1733130600000|2024-12-02 09:10:00|9364|9336|9360|9324|9364|9356|9360|9299|210
1733130900000|2024-12-02 09:15:00|9356|9328|9360|9328|9360|9328|9356|9324|40
1733131200000|2024-12-02 09:20:00|9364|9325|9360|9325|9364|9328|9360|9325|111
1733131500000|2024-12-02 09:25:00|9372|9328|9360|9325|9372|9328|9360|9325|162
1733131800000|2024-12-02 09:30:00|9364|9328|9364|9328|9376|9328|9364|9325|441
1733132100000|2024-12-02 09:35:00|9360|9325|9360|9324|9360|9325|9353|9320|73
1733132400000|2024-12-02 09:40:00|||||||||13
1733132700000|2024-12-02 09:45:00|9356|9320|9349|9316|9356|9324|9338|9288|383
1733133000000|2024-12-02 09:50:00|9343|9304|9344|9308|9349|9316|9316|9288|412
1733133300000|2024-12-02 09:55:00|9348|9296|9349|9296|9349|9308|9344|9292|3
1733133600000|2024-12-02 10:00:00|9348|9292|9348|9308|9348|9308|9344|9292|21
1733133900000|2024-12-02 10:05:00|9349|9312|9349|9312|9349|9312|9349|9308|74
1733134200000|2024-12-02 10:10:00|9348|9288|9348|9304|9349|9308|9348|9288|3
1733134500000|2024-12-02 10:15:00|9344|9308|9348|9308|9349|9312|9344|9304|6
1733134800000|2024-12-02 10:20:00|9352|9312|9352|9308|9356|9312|9352|9308|7
1733135100000|2024-12-02 10:25:00||9312||9312||9312||9312|31
1733135400000|2024-12-02 10:30:00|9348|9308|9348|9312|9348|9312|9348|9308|4
1733135700000|2024-12-02 10:35:00|9352|9308|9344|9308|9360|9308|9344|9308|5
1733136000000|2024-12-02 10:40:00|9360|9312|9344|9308|9364|9312|9326|9304|11
1733136300000|2024-12-02 10:45:00|9348|9304|9348|9312|9364|9316|9340|9304|175
1733136600000|2024-12-02 10:50:00|9344|9308|9344|9308|9356|9308|9344|9308|69
1733136900000|2024-12-02 10:55:00|9348|9312|9340|9312|9352|9312|9340|9312|27
1733137200000|2024-12-02 11:00:00|9356|9308|9344|9308|9356|9308|9340|9308|0
1733137500000|2024-12-02 11:05:00|9352|9304|9340|9312|9360|9312|9340|9304|7
1733137800000|2024-12-02 11:10:00|9336|9308|9344|9315|9348|9317|9336|9265|138
1733138100000|2024-12-02 11:15:00|9348|9316|9344|9316|9348|9316|9344|9315|14
1733138400000|2024-12-02 11:20:00|9348|9315|9344|9315|9348|9316|9344|9315|198
1733138700000|2024-12-02 11:25:00|9324|9259|9310|9284|9344|9296|9310|9259|418
1733139000000|2024-12-02 11:30:00|||||||||2
1733139300000|2024-12-02 11:35:00|9305|9288|9310|9284|9310|9288|9304|9259|295
1733139600000|2024-12-02 11:40:00||9288||9288||9288||9288|0
1733139900000|2024-12-02 11:45:00|9320|9302|9336|9304|9489|9304|9320|9302|249
1733140200000|2024-12-02 11:50:00|9348|9308|9340|9308|9348|9308|9340|9308|2
1733140800000|2024-12-02 12:00:00|9331|9259|9316|9276|9340|9280|9300|9259|1340
1733141100000|2024-12-02 12:05:00|9320|9280|9320|9284|9320|9284|9294|9259|217
1733141400000|2024-12-02 12:10:00|9316|9280|9316|9284|9320|9288|9316|9276|0
1733141700000|2024-12-02 12:15:00|9348|9260|9300|9268|9348|9272|9287|9260|298
1733142000000|2024-12-02 12:20:00|9296|9264|9331|9270|9331|9270|9291|9260|166
1733142300000|2024-12-02 12:25:00|9300||9304||9304||9300||0
1733142600000|2024-12-02 12:30:00|9300|9275|9304|9270|9304|9275|9300|9270|130
1733142900000|2024-12-02 12:35:00|9301||9304||9312||9296||92
1733143200000|2024-12-02 12:40:00|9308||9308||9308||9308||5
1733143500000|2024-12-02 12:45:00|9304||9304||9304||9304||45
1733143800000|2024-12-02 12:50:00|9300||9296||9300||9296||0
1733144100000|2024-12-02 12:55:00|9300|9273|9300|9273|9300|9273|9296|9273|0
1733144400000|2024-12-02 13:00:00|||||||||22
1733144700000|2024-12-02 13:05:00|||||||||74
1733145000000|2024-12-02 13:10:00|9308|9270|9308|9270|9308|9270|9308|9270|8
1733145600000|2024-12-02 13:20:00||9272||9272||9272||9272|1
1733145900000|2024-12-02 13:25:00|9312|9270|9316|9272|9320|9272|9312|9270|31
1733146200000|2024-12-02 13:30:00|9312|9276|9320|9272|9320|9276|9312|9272|8
1733146500000|2024-12-02 13:35:00|9316|9276|9312|9285|9350|9287|9304|9270|257
1733146800000|2024-12-02 13:40:00|9316||9308||9320||9308||101
1733147100000|2024-12-02 13:45:00|9310|9270|9300|9270|9310|9278|9292|9270|385
1733147400000|2024-12-02 13:50:00|9294|9290|9300|9270|9300|9290|9294|9270|387
1733147700000|2024-12-02 13:55:00|9289|9275|9300|9270|9300|9275|9289|9270|127
1733148000000|2024-12-02 14:00:00||9272||9270||9272||9270|17
1733148300000|2024-12-02 14:05:00|||||||||30
1733148600000|2024-12-02 14:10:00|9296||9296||9296||9296||79
1733148900000|2024-12-02 14:15:00|9300|9266|9271|9259|9300|9266|9270|9259|1299
1733149200000|2024-12-02 14:20:00|9266|9258|9245|9175|9266|9258|9245|9175|996
1733149500000|2024-12-02 14:25:00|9250|9250|9300|9252|9300|9252|9250|9175|3830
1733149800000|2024-12-02 14:30:00|9253|9253|9327|9320|9327|9322|9252|9242|157149
1733150100000|2024-12-02 14:35:00|9324|9317|9321|9315|9327|9321|9299|9291|25545
1733150400000|2024-12-02 14:40:00|9317|9316|9314|9307|9324|9316|9301|9297|11082
1733150700000|2024-12-02 14:45:00|9313|9304|9307|9303|9313|9309|9302|9298|15313
1733151000000|2024-12-02 14:50:00|9305|9302|9297|9295|9314|9310|9294|9292|22612
1733151300000|2024-12-02 14:55:00|9299|9296|9336|9332|9336|9332|9292|9288|40621
1733151600000|2024-12-02 15:00:00|9333|9331|9334|9332|9340|9339|9325|9322|35408
1733151900000|2024-12-02 15:05:00|9333|9331|9322|9317|9338|9335|9320|9316|25057
1733152200000|2024-12-02 15:10:00|9321|9315|9324|9322|9332|9329|9316|9312|15161
1733152500000|2024-12-02 15:15:00|9323|9320|9312|9310|9328|9326|9308|9305|11690
1733152800000|2024-12-02 15:20:00|9311|9308|9316|9313|9316|9314|9306|9305|10880
1733153100000|2024-12-02 15:25:00|9315|9314|9303|9300|9316|9314|9302|9300|13934
1733153400000|2024-12-02 15:30:00|9302|9301|9308|9305|9320|9318|9300|9296|29063
1733153700000|2024-12-02 15:35:00|9306|9301|9318|9315|9318|9315|9304|9301|13931
1733154000000|2024-12-02 15:40:00|9316|9314|9327|9325|9331|9328|9310|9308|15969
1733154300000|2024-12-02 15:45:00|9326|9324|9325|9321|9326|9325|9312|9309|13196
1733154600000|2024-12-02 15:50:00|9323|9322|9323|9320|9325|9323|9318|9314|7564
1733154900000|2024-12-02 15:55:00|9322|9317|9318|9315|9324|9322|9311|9308|9129
1733155200000|2024-12-02 16:00:00|9317|9314|9319|9317|9326|9325|9314|9309|15703
1733155500000|2024-12-02 16:05:00|9320|9318|9327|9325|9327|9325|9317|9315|7718
1733155800000|2024-12-02 16:10:00|9326|9323|9322|9320|9328|9327|9317|9315|13111
1733156100000|2024-12-02 16:15:00|9324|9321|9325|9323|9330|9328|9320|9318|11699
1733156400000|2024-12-02 16:20:00|9326|9324|9346|9344|9346|9345|9326|9324|19540
1733156700000|2024-12-02 16:25:00|9347|9345|9355|9353|9357|9355|9346|9345|33431
1733157000000|2024-12-02 16:30:00|9356|9355|9364|9363|9364|9363|9355|9354|15806
1733157300000|2024-12-02 16:35:00|9365|9364|9361|9359|9368|9366|9360|9358|22758
1733157600000|2024-12-02 16:40:00|9362|9358|9372|9370|9374|9373|9362|9358|13876
1733157900000|2024-12-02 16:45:00|9371|9369|9371|9369|9374|9373|9367|9364|11521
1733158200000|2024-12-02 16:50:00|9372|9371|9378|9376|9379|9377|9371|9368|10748
1733158500000|2024-12-02 16:55:00|9379|9377|9372|9370|9387|9385|9370|9368|24885
1733158800000|2024-12-02 17:00:00|9373|9371|9380|9378|9382|9381|9370|9367|12343
1733159100000|2024-12-02 17:05:00|9381|9379|9367|9366|9381|9380|9367|9365|11453
1733159400000|2024-12-02 17:10:00|9368|9367|9377|9376|9380|9378|9368|9366|10048
1733159700000|2024-12-02 17:15:00|9376|9375|9366|9364|9377|9375|9364|9363|9169
1733160000000|2024-12-02 17:20:00|9365|9363|9359|9358|9366|9364|9359|9358|4976
1733160300000|2024-12-02 17:25:00|9360|9359|9372|9371|9372|9371|9360|9359|13641
1733160600000|2024-12-02 17:30:00|9373|9372|9384|9382|9386|9385|9371|9369|21602
1733160900000|2024-12-02 17:35:00|9385|9384|9380|9378|9386|9384|9379|9377|11132
1733161200000|2024-12-02 17:40:00|9379|9377|9382|9380|9385|9383|9376|9373|10045
1733161500000|2024-12-02 17:45:00|9383|9381|9396|9395|9396|9395|9383|9381|11346
1733161800000|2024-12-02 17:50:00|9395|9394|9399|9397|9400|9398|9393|9392|14571
1733162100000|2024-12-02 17:55:00|9398|9398|9392|9390|9399|9398|9392|9390|16707
1733162400000|2024-12-02 18:00:00|9391|9391|9389|9387|9391|9391|9385|9383|8711
1733162700000|2024-12-02 18:05:00|9388|9388|9395|9393|9396|9395|9388|9386|10014
1733163000000|2024-12-02 18:10:00|9396|9394|9403|9401|9404|9403|9395|9393|15330
1733163300000|2024-12-02 18:15:00|9402|9400|9413|9412|9413|9412|9402|9400|19999
1733163600000|2024-12-02 18:20:00|9412|9411|9409|9406|9412|9411|9406|9404|11667
1733163900000|2024-12-02 18:25:00|9408|9408|9416|9414|9417|9415|9406|9404|19122
1733164200000|2024-12-02 18:30:00|9415|9415|9420|9418|9422|9421|9409|9406|21294
1733164500000|2024-12-02 18:35:00|9421|9419|9420|9418|9421|9420|9416|9415|9235
1733164800000|2024-12-02 18:40:00|9419|9419|9408|9406|9419|9419|9408|9406|16385
1733165100000|2024-12-02 18:45:00|9409|9407|9422|9421|9425|9424|9409|9407|13565
1733165400000|2024-12-02 18:50:00|9421|9420|9417|9416|9422|9421|9416|9415|12087
1733165700000|2024-12-02 18:55:00|9418|9417|9421|9420|9422|9421|9417|9417|5317
1733166000000|2024-12-02 19:00:00|9420|9418|9411|9409|9423|9422|9410|9409|9974
1733166300000|2024-12-02 19:05:00|9412|9410|9413|9411|9414|9412|9408|9406|8000
1733166600000|2024-12-02 19:10:00|9414|9412|9398|9397|9415|9414|9395|9393|15750
1733166900000|2024-12-02 19:15:00|9399|9398|9398|9395|9402|9400|9395|9394|5372
1733167200000|2024-12-02 19:20:00|9397|9394|9387|9386|9397|9394|9384|9382|11621
1733167500000|2024-12-02 19:25:00|9388|9385|9394|9392|9394|9392|9385|9383|7856
1733167800000|2024-12-02 19:30:00|9396|9393|9419|9416|9419|9416|9395|9393|17027
1733168100000|2024-12-02 19:35:00|9418|9415|9419|9417|9425|9423|9412|9411|27092
1733168400000|2024-12-02 19:40:00|9418|9418|9427|9425|9429|9428|9418|9417|13553
1733168700000|2024-12-02 19:45:00|9426|9426|9426|9425|9429|9428|9425|9424|14041
1733169000000|2024-12-02 19:50:00|9425|9424|9424|9423|9428|9427|9422|9420|23515
1733169300000|2024-12-02 19:55:00|9425|9424|9429|9428|9435|9432|9425|9424|27443
1733169600000|2024-12-02 20:00:00|9428|9427|9427|9426|9429|9428|9423|9421|11038
1733169900000|2024-12-02 20:05:00|9428|9427|9416|9415|9428|9427|9416|9414|11585
1733170200000|2024-12-02 20:10:00|9415|9414|9419|9418|9421|9420|9415|9413|11266
1733170500000|2024-12-02 20:15:00|9421|9419|9431|9429|9431|9430|9421|9419|24661
1733170800000|2024-12-02 20:20:00|9432|9430|9412|9410|9437|9435|9409|9408|43675
1733171100000|2024-12-02 20:25:00|9411|9411|9416|9414|9416|9415|9410|9409|13821
1733171400000|2024-12-02 20:30:00|9415|9413|9416|9414|9420|9418|9414|9413|16102
1733171700000|2024-12-02 20:35:00|9415|9413|9409|9408|9417|9415|9409|9408|16974
1733172000000|2024-12-02 20:40:00|9408|9406|9410|9407|9413|9411|9399|9398|46048
1733172300000|2024-12-02 20:45:00|9411|9409|9414|9413|9423|9422|9410|9409|25040
1733172600000|2024-12-02 20:50:00|9415|9414|9411|9410|9426|9424|9410|9409|42627
1733172900000|2024-12-02 20:55:00|9412|9411|9402|9401|9418|9416|9397|9396|173202
1733173200000|2024-12-02 21:00:00|9404||9404||9404||9404||991561
1733173500000|2024-12-02 21:05:00|9401|9391|9401|9391|9401|9391|9401|9391|3
1733173800000|2024-12-02 21:10:00|9447|9401|9401|9401|9447|9401|9401|9401|226
1733174100000|2024-12-02 21:15:00|9447|9402|9447|9401|9447|9409|9447|9401|87
1733174400000|2024-12-02 21:20:00|9432||9432||9432||9432||4
1733174700000|2024-12-02 21:25:00|||||||||10
1733175300000|2024-12-02 21:35:00|||||||||12
1733176200000|2024-12-02 21:50:00|||||||||1
1733177700000|2024-12-02 22:15:00|||||||||16
1733178000000|2024-12-02 22:20:00|||||||||1
1733179500000|2024-12-02 22:45:00|9447||9447||9447||9447||106
1733184000000|2024-12-03 00:00:00|||||||||10
1733184900000|2024-12-03 00:15:00|||||||||20
1733185800000|2024-12-03 00:30:00|||||||||25
1733216400000|2024-12-03 09:00:00|9441|9376|9440|9396|9489|9404|9440|9314|168
1733216700000|2024-12-03 09:05:00|9460|9400|9420|9392|9464|9400|9420|9388|0
1733217000000|2024-12-03 09:10:00||9388||9392||9396||9388|0
1733217300000|2024-12-03 09:15:00||9388||9396||9396||9388|0
1733217600000|2024-12-03 09:20:00||9392||9392||9396||9388|20
1733217900000|2024-12-03 09:25:00||9388||9388||9396||9384|26
1733218200000|2024-12-03 09:30:00||9396||9396||9404||9396|0
1733218500000|2024-12-03 09:35:00||9392||9400||9404||9392|2
1733218800000|2024-12-03 09:40:00||9396||9396||9404||9396|2
1733219100000|2024-12-03 09:45:00||9392||9396||9400||9392|0
1733219400000|2024-12-03 09:50:00||9400||9400||9400||9396|0
1733219700000|2024-12-03 09:55:00||9396||9396||9400||9396|13
1733220000000|2024-12-03 10:00:00||9400||9396||9400||9396|0
1733220300000|2024-12-03 10:05:00||9400||9396||9400||9396|0
1733220600000|2024-12-03 10:10:00||9400||9400||9400||9396|42
1733221200000|2024-12-03 10:20:00||9396||9396||9400||9396|0
1733221500000|2024-12-03 10:25:00||9400||9396||9400||9396|0
1733221800000|2024-12-03 10:30:00||9388||9396||9396||9350|42
1733222100000|2024-12-03 10:35:00||9392||9392||9396||9392|52
1733222400000|2024-12-03 10:40:00||9396||9396||9396||9396|0
1733222700000|2024-12-03 10:45:00||9392||9392||9392||9392|0
1733223000000|2024-12-03 10:50:00||9388||9392||9392||9388|0
1733223300000|2024-12-03 10:55:00||9388||9396||9396||9388|0
1733223600000|2024-12-03 11:00:00||9398||9398||9398||9398|63
1733224200000|2024-12-03 11:10:00||9400||9400||9400||9400|92
1733224500000|2024-12-03 11:15:00|||||||||3
1733224800000|2024-12-03 11:20:00|||||||||200
1733225100000|2024-12-03 11:25:00|||||||||61
1733225700000|2024-12-03 11:35:00|||||||||2
1733226000000|2024-12-03 11:40:00|||||||||1
1733226600000|2024-12-03 11:50:00|||||||||3
1733226900000|2024-12-03 11:55:00|||||||||5
1733227500000|2024-12-03 12:05:00|||||||||42
1733227800000|2024-12-03 12:10:00|||||||||102
1733228100000|2024-12-03 12:15:00|||||||||42
1733229300000|2024-12-03 12:35:00|||||||||1
1733229600000|2024-12-03 12:40:00||9401||9400||9401||9400|100
1733229900000|2024-12-03 12:45:00|||||||||42
1733230500000|2024-12-03 12:55:00|9419||9420||9420||9416||42
1733230800000|2024-12-03 13:00:00|9416||9420||9420||9416||71
1733231100000|2024-12-03 13:05:00|||||||||71
1733231400000|2024-12-03 13:10:00|||||||||28
1733231700000|2024-12-03 13:15:00|||||||||46
1733232000000|2024-12-03 13:20:00|||||||||42
1733232300000|2024-12-03 13:25:00|||||||||11
1733232600000|2024-12-03 13:30:00|||||||||20
1733232900000|2024-12-03 13:35:00|||||||||30
1733233500000|2024-12-03 13:45:00|||||||||14
1733233800000|2024-12-03 13:50:00|9417||9420||9420||9417||58
1733234100000|2024-12-03 13:55:00||9401||9401||9401||9401|0
1733234700000|2024-12-03 14:05:00|9416||9403||9420||9403||53
1733235000000|2024-12-03 14:10:00|9420||9420||9420||9420||2
1733235300000|2024-12-03 14:15:00|||||||||11
1733235600000|2024-12-03 14:20:00|||||||||1
1733235900000|2024-12-03 14:25:00|9403|9379|9415|9359|9415|9379|9394|9350|822
1733236200000|2024-12-03 14:30:00|9413|9380|9408|9392|9430|9419|9395|9380|15012
1733236500000|2024-12-03 14:35:00|9409|9395|9414|9402|9429|9425|9398|9392|16456
1733236800000|2024-12-03 14:40:00|9410|9403|9407|9403|9430|9423|9407|9401|22925
1733237100000|2024-12-03 14:45:00|9406|9400|9397|9393|9406|9403|9394|9391|12067
1733237400000|2024-12-03 14:50:00|9396|9394|9395|9391|9413|9410|9388|9386|16482
1733237700000|2024-12-03 14:55:00|9394|9393|9409|9405|9412|9409|9394|9391|8725
1733238000000|2024-12-03 15:00:00|9408|9403|9394|9392|9408|9404|9390|9388|30412
1733238300000|2024-12-03 15:05:00|9393|9391|9409|9405|9410|9406|9389|9388|10992
1733238600000|2024-12-03 15:10:00|9407|9406|9396|9392|9409|9406|9395|9392|28612
1733238900000|2024-12-03 15:15:00|9397|9393|9394|9389|9399|9395|9384|9382|19097
1733239200000|2024-12-03 15:20:00|9395|9391|9392|9389|9396|9395|9387|9386|17349
1733239500000|2024-12-03 15:25:00|9389|9387|9390|9387|9396|9393|9384|9382|6736
1733239800000|2024-12-03 15:30:00|9389|9386|9398|9395|9400|9398|9380|9378|17640
1733240100000|2024-12-03 15:35:00|9397|9393|9401|9399|9407|9406|9395|9393|13420
1733240400000|2024-12-03 15:40:00|9400|9398|9397|9394|9400|9398|9388|9387|12782
1733240700000|2024-12-03 15:45:00|9398|9395|9395|9393|9398|9397|9394|9392|7305
1733241000000|2024-12-03 15:50:00|9394|9394|9401|9399|9405|9403|9394|9393|10304
1733241300000|2024-12-03 15:55:00|9400|9400|9401|9398|9402|9401|9393|9392|7520
1733241600000|2024-12-03 16:00:00|9402|9400|9385|9381|9402|9401|9385|9381|10099
1733241900000|2024-12-03 16:05:00|9386|9384|9403|9400|9403|9401|9377|9375|13598
1733242200000|2024-12-03 16:10:00|9404|9401|9416|9414|9416|9415|9403|9400|11641
1733242500000|2024-12-03 16:15:00|9415|9412|9424|9421|9429|9427|9414|9412|20740
1733242800000|2024-12-03 16:20:00|9422|9420|9426|9424|9428|9427|9420|9416|8171
1733243100000|2024-12-03 16:25:00|9427|9425|9434|9432|9436|9434|9421|9418|10687
1733243400000|2024-12-03 16:30:00|9433|9431|9433|9430|9437|9435|9429|9426|10189
1733243700000|2024-12-03 16:35:00|9432|9429|9419|9417|9432|9429|9419|9416|4209
1733244000000|2024-12-03 16:40:00|9420|9418|9425|9422|9425|9424|9417|9415|8888
1733244300000|2024-12-03 16:45:00|9426|9424|9428|9425|9433|9430|9425|9422|8221
1733244600000|2024-12-03 16:50:00|9429|9426|9434|9431|9439|9437|9425|9423|17304
1733244900000|2024-12-03 16:55:00|9435|9432|9437|9434|9437|9435|9428|9427|15474
1733245200000|2024-12-03 17:00:00|9438|9433|9431|9427|9440|9438|9426|9424|11922
1733245500000|2024-12-03 17:05:00|9432|9428|9429|9426|9432|9430|9427|9425|6803
1733245800000|2024-12-03 17:10:00|9428|9427|9423|9419|9429|9427|9413|9411|7642
1733246100000|2024-12-03 17:15:00|9422|9420|9425|9422|9426|9424|9414|9412|6451
1733246400000|2024-12-03 17:20:00|9424|9423|9428|9425|9429|9428|9423|9420|6417
1733246700000|2024-12-03 17:25:00|9429|9426|9431|9429|9432|9430|9428|9425|6940
1733247000000|2024-12-03 17:30:00|9430|9428|9435|9434|9436|9435|9429|9426|3518
1733247300000|2024-12-03 17:35:00|9434|9433|9433|9431|9437|9436|9430|9428|8150
1733247600000|2024-12-03 17:40:00|9432|9429|9432|9428|9432|9431|9426|9424|21464
1733247900000|2024-12-03 17:45:00|9431|9429|9424|9421|9432|9431|9420|9417|25451
1733248200000|2024-12-03 17:50:00|9425|9422|9424|9422|9431|9429|9423|9421|12930
1733248500000|2024-12-03 17:55:00|9425|9423|9432|9429|9432|9431|9421|9420|212581
1733248800000|2024-12-03 18:00:00|9433|9431|9413|9410|9437|9435|9412|9410|10565
1733249100000|2024-12-03 18:05:00|9414|9411|9409|9407|9416|9415|9407|9406|9031
1733249400000|2024-12-03 18:10:00|9410|9408|9405|9403|9410|9409|9404|9403|7205
1733249700000|2024-12-03 18:15:00|9406|9404|9399|9397|9408|9405|9399|9395|9686
1733250000000|2024-12-03 18:20:00|9400|9398|9409|9407|9409|9407|9399|9397|6141
1733250300000|2024-12-03 18:25:00|9410|9408|9387|9382|9411|9409|9387|9382|122109
1733250600000|2024-12-03 18:30:00|9386|9383|9389|9388|9391|9389|9383|9380|5262
1733250900000|2024-12-03 18:35:00|9388|9387|9398|9396|9398|9397|9388|9387|15410
1733251200000|2024-12-03 18:40:00|9397|9397|9395|9392|9398|9397|9391|9390|6800
1733251500000|2024-12-03 18:45:00|9394|9393|9387|9384|9395|9393|9386|9384|4570
1733251800000|2024-12-03 18:50:00|9386|9385|9386|9385|9389|9388|9385|9384|5078
1733252100000|2024-12-03 18:55:00|9387|9386|9386|9385|9391|9389|9383|9381|6569
1733252400000|2024-12-03 19:00:00|9387|9386|9381|9379|9388|9386|9379|9378|6971
1733252700000|2024-12-03 19:05:00|9382|9380|9377|9375|9383|9381|9376|9375|9541
1733253000000|2024-12-03 19:10:00|9376|9374|9374|9371|9376|9374|9368|9366|9672
1733253300000|2024-12-03 19:15:00|9373|9372|9375|9374|9375|9374|9371|9370|5179
1733253600000|2024-12-03 19:20:00|9376|9375|9375|9373|9378|9377|9373|9372|9135
1733253900000|2024-12-03 19:25:00|9376|9374|9372|9371|9380|9378|9369|9368|9241
1733254200000|2024-12-03 19:30:00|9371|9370|9373|9372|9376|9375|9370|9369|8869
1733254500000|2024-12-03 19:35:00|9372|9371|9371|9370|9373|9372|9370|9368|6073
1733254800000|2024-12-03 19:40:00|9372|9371|9370|9369|9375|9373|9369|9368|6847
1733255100000|2024-12-03 19:45:00|9371|9370|9376|9374|9376|9375|9369|9367|5613
1733255400000|2024-12-03 19:50:00|9375|9375|9376|9374|9381|9379|9375|9373|6555
1733255700000|2024-12-03 19:55:00|9377|9375|9365|9364|9377|9376|9365|9364|9821
1733256000000|2024-12-03 20:00:00|9364|9363|9359|9357|9364|9363|9356|9354|13093
1733256300000|2024-12-03 20:05:00|9358|9358|9351|9349|9359|9358|9349|9347|13581
1733256600000|2024-12-03 20:10:00|9350|9347|9348|9347|9350|9347|9344|9343|11968
1733256900000|2024-12-03 20:15:00|9349|9348|9348|9346|9349|9348|9344|9343|21164
1733257200000|2024-12-03 20:20:00|9347|9347|9339|9337|9347|9347|9333|9332|14636
1733257500000|2024-12-03 20:25:00|9338|9338|9334|9333|9339|9338|9334|9333|14407
1733257800000|2024-12-03 20:30:00|9333|9332|9333|9332|9335|9334|9332|9331|16976
1733258100000|2024-12-03 20:35:00|9334|9333|9325|9323|9336|9335|9324|9322|24117
1733258400000|2024-12-03 20:40:00|9324|9324|9323|9322|9329|9328|9322|9321|21102
1733258700000|2024-12-03 20:45:00|9324|9323|9321|9319|9333|9332|9319|9318|36549
1733259000000|2024-12-03 20:50:00|9322|9318|9262|9258|9322|9319|9261|9256|105986
1733259300000|2024-12-03 20:55:00|9263|9259|9248|9247|9279|9277|9247|9246|372960
1733259600000|2024-12-03 21:00:00|9249|9248|9250|9248|9250|9248|9249|9248|1048256
1733260500000|2024-12-03 21:15:00|||||||||1
1733260800000|2024-12-03 21:20:00|9288|9234|9288|9225|9288|9234|9234|9200|1314
1733261100000|2024-12-03 21:25:00|||||||||68
1733261400000|2024-12-03 21:30:00||9244||9244||9244||9244|149
1733261700000|2024-12-03 21:35:00|||||||||1531
1733262000000|2024-12-03 21:40:00|||||||||6
1733264700000|2024-12-03 22:25:00|||||||||1
1733265600000|2024-12-03 22:40:00|9402||9402||9402||9402||0
1733266500000|2024-12-03 22:55:00||9245||9245||9245||9245|0
1733266800000|2024-12-03 23:00:00|9270|9244|9270|9244|9270|9244|9252|9244|202
1733268000000|2024-12-03 23:20:00|||||||||10
1733268600000|2024-12-03 23:30:00|9402|9245|9402|9245|9402|9245|9402|9245|143
1733269500000|2024-12-03 23:45:00|||||||||10
1733270400000|2024-12-04 00:00:00|||||||||8
1733272200000|2024-12-04 00:30:00|9349||9349||9349||9349||0
1733272500000|2024-12-04 00:35:00|9288||9276||9288||9276||0
1733273400000|2024-12-04 00:50:00|||||||||7
1733273700000|2024-12-04 00:55:00|||||||||10
1733302800000|2024-12-04 09:00:00|9255|9196|9235|9186|9255|9204|9235|9168|96
1733303100000|2024-12-04 09:05:00|9232|9192|9235|9196|9235|9200|9232|9184|5
1733303400000|2024-12-04 09:10:00|9232|9193|9235|9200|9235|9200|9232|9193|11
1733303700000|2024-12-04 09:15:00||9193||9200||9200||9193|7
1733304000000|2024-12-04 09:20:00|9220|9193|9228|9193|9228|9196|9216|9193|11
1733304300000|2024-12-04 09:25:00|9232|9196|9235|9193|9235|9208|9216|9193|14
1733304600000|2024-12-04 09:30:00||9196||9193||9200||9193|0
1733304900000|2024-12-04 09:35:00||9200||9193||9200||9193|0
1733305200000|2024-12-04 09:40:00||9196||9196||9204||9193|0
1733305500000|2024-12-04 09:45:00||9204||9208||9208||9200|0
1733305800000|2024-12-04 09:50:00||9196||9212||9212||9196|0
1733306100000|2024-12-04 09:55:00||9208||9212||9212||9208|0
1733306400000|2024-12-04 10:00:00|||||||||60
1733306700000|2024-12-04 10:05:00||9208||9212||9212||9208|0
1733307000000|2024-12-04 10:10:00||9200||9212||9212||9200|20
1733307300000|2024-12-04 10:15:00||9216||9208||9216||9208|0
1733307600000|2024-12-04 10:20:00||9212||9208||9212||9208|0
1733307900000|2024-12-04 10:25:00||9212||9208||9212||9208|90
1733308200000|2024-12-04 10:30:00||9212||9208||9212||9208|0
1733308500000|2024-12-04 10:35:00|9233|9212|9235|9193|9235|9212|9200|9193|1620
1733308800000|2024-12-04 10:40:00|9200|9184|9190|9168|9235|9184|9190|9149|2022
1733309100000|2024-12-04 10:45:00||9172||9172||9172||9172|6
1733309400000|2024-12-04 10:50:00|9187|9168|9188|9149|9190|9168|9172|9149|114
1733309700000|2024-12-04 10:55:00|9184||9180||9190||9176||0
1733310000000|2024-12-04 11:00:00|9184||9184||9184||9184||208
1733310300000|2024-12-04 11:05:00|||||||||41
1733310600000|2024-12-04 11:10:00|9180||9180||9180||9180||0
1733310900000|2024-12-04 11:15:00|||||||||15
1733311500000|2024-12-04 11:25:00|9184||9184||9200||9180||0
1733311800000|2024-12-04 11:30:00|9188||9188||9204||9184||10
1733312100000|2024-12-04 11:35:00|9200||9204||9204||9188||1
1733312400000|2024-12-04 11:40:00|9196||9188||9204||9188||0
1733312700000|2024-12-04 11:45:00|9192||9184||9204||9184||0
1733313000000|2024-12-04 11:50:00|||||||||44
1733313300000|2024-12-04 11:55:00|9188||9188||9188||9188||0
1733313600000|2024-12-04 12:00:00|9184|9151|9177|9149|9192|9151|9177|9149|253
1733313900000|2024-12-04 12:05:00|9192|9152|9176|9152|9192|9153|9176|9149|2
1733314200000|2024-12-04 12:10:00|9180||9176||9180||9176||0
1733314500000|2024-12-04 12:15:00|9235|9172|9184|9152|9235|9172|9184|9152|85
1733314800000|2024-12-04 12:20:00|9188|9154|9184|9154|9200|9154|9184|9152|0
1733315100000|2024-12-04 12:25:00|9180|9153|9184|9152|9200|9153|9180|9152|43
1733315400000|2024-12-04 12:30:00|9200||9184||9200||9184||5
1733315700000|2024-12-04 12:35:00||9149||9149||9149||9149|11
1733316300000|2024-12-04 12:45:00|9188||9180||9192||9180||5
1733316600000|2024-12-04 12:50:00|9176||9176||9176||9176||0
1733316900000|2024-12-04 12:55:00|9172||9180||9192||9172||67
1733317200000|2024-12-04 13:00:00|||||||||5
1733317500000|2024-12-04 13:05:00|9204|9160|9192|9160|9204|9160|9192|9160|11
1733317800000|2024-12-04 13:10:00|9235||9235||9235||9192||30
1733318100000|2024-12-04 13:15:00|9232||9232||9235||9212||11
1733318400000|2024-12-04 13:20:00|9208||9188||9224||9188||11
1733318700000|2024-12-04 13:25:00|9208||9233||9235||9208||27
1733319000000|2024-12-04 13:30:00|9228|9162|9220|9160|9233|9162|9192|9160|432
1733319300000|2024-12-04 13:35:00|9224||9216||9224||9216||0
1733319900000|2024-12-04 13:45:00|9212|9152|9204|9149|9233|9172|9196|9149|2618
1733320200000|2024-12-04 13:50:00|9200|9150|9188|9150|9204|9150|9188|9150|113
1733320500000|2024-12-04 13:55:00|9189|9155|9189|9149|9189|9155|9189|9149|22
1733320800000|2024-12-04 14:00:00|9192|9161|9192|9161|9192|9161|9192|9161|287
1733321100000|2024-12-04 14:05:00|9188|9152|9188|9149|9188|9155|9184|9149|224
1733321400000|2024-12-04 14:10:00|9184|9152|9192|9152|9192|9152|9184|9149|23
1733321700000|2024-12-04 14:15:00|9196||9196||9196||9192||17
1733322000000|2024-12-04 14:20:00|9192|9149|9233|9149|9233|9149|9192|9149|15
1733322300000|2024-12-04 14:25:00|9245|9150|9265|9169|9270|9242|9245|9149|7478
1733322600000|2024-12-04 14:30:00|9260|9227|9138|9121|9260|9249|9127|9110|29838
1733322900000|2024-12-04 14:35:00|9137|9122|9084|9070|9157|9142|9073|9060|61971
1733323200000|2024-12-04 14:40:00|9085|9076|9048|9041|9092|9085|9036|9031|64795
1733323500000|2024-12-04 14:45:00|9049|9038|9057|9049|9065|9060|9030|9018|36720
1733323800000|2024-12-04 14:50:00|9055|9048|9027|9022|9061|9055|9021|9016|39130
1733324100000|2024-12-04 14:55:00|9025|9023|9054|9047|9060|9055|9020|9017|40185
1733324400000|2024-12-04 15:00:00|9056|9052|9038|9032|9060|9056|9023|9020|35287
1733324700000|2024-12-04 15:05:00|9035|9035|9013|9007|9038|9035|9009|9005|52348
1733325000000|2024-12-04 15:10:00|9015|9008|8989|8986|9027|9023|8988|8983|35100
1733325300000|2024-12-04 15:15:00|8991|8987|9080|9074|9080|9074|8990|8983|59096
1733325600000|2024-12-04 15:20:00|9079|9072|9088|9078|9088|9078|9063|9058|24394
1733325900000|2024-12-04 15:25:00|9087|9080|9092|9086|9093|9086|9070|9065|21273
1733326200000|2024-12-04 15:30:00|9093|9087|9106|9098|9116|9112|9093|9087|22512
1733326500000|2024-12-04 15:35:00|9105|9100|9125|9121|9128|9124|9105|9100|19369
1733326800000|2024-12-04 15:40:00|9122|9120|9112|9107|9128|9127|9108|9107|17878
1733327100000|2024-12-04 15:45:00|9111|9106|9111|9107|9118|9115|9104|9099|19972
1733327400000|2024-12-04 15:50:00|9108|9106|9118|9113|9125|9121|9107|9105|23929
1733327700000|2024-12-04 15:55:00|9119|9112|9115|9113|9120|9118|9106|9105|37033
1733328000000|2024-12-04 16:00:00|9118|9112|9128|9123|9134|9132|9107|9103|27340
1733328300000|2024-12-04 16:05:00|9125|9124|9130|9121|9130|9126|9120|9117|8463
1733328600000|2024-12-04 16:10:00|9128|9126|9126|9122|9128|9126|9120|9119|20007
1733328900000|2024-12-04 16:15:00|9125|9125|9108|9106|9137|9135|9108|9105|136572
1733329200000|2024-12-04 16:20:00|9107|9105|9114|9111|9115|9112|9105|9103|27593
1733329500000|2024-12-04 16:25:00|9116|9112|9111|9107|9117|9115|9102|9099|15528
1733329800000|2024-12-04 16:30:00|9112|9109|9122|9119|9122|9120|9107|9106|15540
1733330100000|2024-12-04 16:35:00|9123|9121|9123|9118|9124|9121|9114|9112|18007
1733330400000|2024-12-04 16:40:00|9122|9120|9127|9124|9130|9127|9115|9112|18164
1733330700000|2024-12-04 16:45:00|9126|9125|9130|9128|9134|9132|9125|9124|25430
1733331000000|2024-12-04 16:50:00|9131|9129|9133|9132|9145|9142|9130|9128|28584
1733331300000|2024-12-04 16:55:00|9135|9133|9125|9122|9138|9137|9124|9122|22532
1733331600000|2024-12-04 17:00:00|9124|9121|9141|9137|9141|9138|9116|9115|32652
1733331900000|2024-12-04 17:05:00|9140|9140|9137|9134|9141|9140|9134|9133|19201
1733332200000|2024-12-04 17:10:00|9135|9133|9140|9137|9141|9138|9125|9123|23497
1733332500000|2024-12-04 17:15:00|9141|9138|9127|9126|9146|9145|9127|9124|17836
1733332800000|2024-12-04 17:20:00|9129|9127|9143|9140|9148|9145|9122|9121|25967
1733333100000|2024-12-04 17:25:00|9144|9139|9130|9127|9144|9141|9125|9121|55485
1733333400000|2024-12-04 17:30:00|9128|9128|9155|9150|9155|9150|9128|9127|16916
1733333700000|2024-12-04 17:35:00|9153|9151|9152|9147|9159|9156|9145|9142|121372
1733334000000|2024-12-04 17:40:00|9153|9148|9149|9146|9157|9154|9147|9146|33564
1733334300000|2024-12-04 17:45:00|9150|9147|9159|9156|9159|9157|9149|9147|30513
1733334600000|2024-12-04 17:50:00|9157|9157|9153|9149|9162|9161|9150|9149|20538
1733334900000|2024-12-04 17:55:00|9151|9150|9142|9141|9153|9150|9142|9141|12164
1733335200000|2024-12-04 18:00:00|9141|9140|9145|9142|9145|9142|9134|9133|13364
1733335500000|2024-12-04 18:05:00|9144|9143|9140|9138|9146|9144|9139|9136|14520
1733335800000|2024-12-04 18:10:00|9139|9139|9147|9145|9150|9148|9139|9139|13421
1733336100000|2024-12-04 18:15:00|9146|9146|9137|9135|9154|9153|9135|9134|123108
1733336400000|2024-12-04 18:20:00|9136|9134|9136|9135|9137|9136|9132|9131|10012
1733336700000|2024-12-04 18:25:00|9138|9134|9131|9130|9139|9136|9131|9130|19622
1733337000000|2024-12-04 18:30:00|9130|9129|9141|9138|9141|9138|9127|9126|22506
1733337300000|2024-12-04 18:35:00|9142|9139|9147|9143|9156|9153|9142|9139|30604
1733337600000|2024-12-04 18:40:00|9145|9144|9156|9153|9157|9154|9142|9141|12454
1733337900000|2024-12-04 18:45:00|9155|9152|9167|9164|9167|9164|9149|9147|9328
1733338200000|2024-12-04 18:50:00|9166|9165|9168|9164|9169|9167|9158|9156|14483
1733338500000|2024-12-04 18:55:00|9167|9165|9166|9163|9173|9171|9165|9163|25383
1733338800000|2024-12-04 19:00:00|9165|9162|9148|9144|9168|9165|9145|9142|31953
1733339100000|2024-12-04 19:05:00|9149|9146|9147|9146|9152|9150|9144|9142|62063
1733339400000|2024-12-04 19:10:00|9148|9147|9155|9152|9159|9157|9145|9142|12537
1733339700000|2024-12-04 19:15:00|9154|9150|9150|9147|9154|9152|9146|9144|14439
1733340000000|2024-12-04 19:20:00|9149|9148|9151|9148|9157|9154|9148|9147|14795
1733340300000|2024-12-04 19:25:00|9150|9149|9144|9141|9153|9151|9139|9136|117109
1733340600000|2024-12-04 19:30:00|9145|9143|9155|9151|9155|9151|9145|9143|10754
1733340900000|2024-12-04 19:35:00|9154|9152|9153|9151|9157|9155|9150|9147|8369
1733341200000|2024-12-04 19:40:00|9152|9150|9152|9149|9152|9151|9146|9145|9595
1733341500000|2024-12-04 19:45:00|9153|9150|9153|9151|9153|9152|9148|9147|11301
1733341800000|2024-12-04 19:50:00|9152|9150|9155|9153|9157|9156|9150|9149|12771
1733342100000|2024-12-04 19:55:00|9156|9155|9151|9149|9162|9161|9150|9149|20893
1733342400000|2024-12-04 20:00:00|9150|9150|9155|9154|9157|9155|9150|9149|10383
1733342700000|2024-12-04 20:05:00|9154|9153|9149|9146|9155|9153|9147|9146|20011
1733343000000|2024-12-04 20:10:00|9148|9148|9145|9143|9151|9150|9145|9143|18375
1733343300000|2024-12-04 20:15:00|9146|9144|9149|9147|9150|9148|9146|9143|11347
1733343600000|2024-12-04 20:20:00|9148|9148|9153|9152|9156|9155|9147|9146|20681
1733343900000|2024-12-04 20:25:00|9152|9151|9151|9149|9153|9152|9149|9148|21300
1733344200000|2024-12-04 20:30:00|9150|9150|9154|9153|9159|9157|9150|9150|36258
1733344500000|2024-12-04 20:35:00|9153|9152|9156|9154|9160|9159|9153|9152|30212
1733344800000|2024-12-04 20:40:00|9155|9153|9154|9153|9157|9154|9145|9144|29875
1733345100000|2024-12-04 20:45:00|9155|9154|9153|9152|9155|9154|9144|9143|40844
1733345400000|2024-12-04 20:50:00|9154|9153|9155|9154|9165|9164|9140|9139|160179
1733345700000|2024-12-04 20:55:00|9156|9155|9158|9157|9172|9171|9154|9153|482593
1733346000000|2024-12-04 21:00:00|9159|9155|9159|9157|9159|9157|9159|9155|1990594
1733346600000|2024-12-04 21:10:00|9183|9128|9183|9128|9183|9128|9183|9128|30
1733346900000|2024-12-04 21:15:00|||||||||1
1733348400000|2024-12-04 21:40:00|||||||||100
1733350200000|2024-12-04 22:10:00|||||||||4
1733351100000|2024-12-04 22:25:00|||||||||1
1733352600000|2024-12-04 22:50:00|||||||||13
1733354400000|2024-12-04 23:20:00|||||||||1
1733354700000|2024-12-04 23:25:00|||||||||15
1733389200000|2024-12-05 09:00:00|9195|9121|9200|9144|9209|9144|9184|9121|5
1733389800000|2024-12-05 09:10:00|9196|9140|9192|9140|9196|9140|9188|9140|20
1733390100000|2024-12-05 09:15:00|9188|9144|9192|9144|9196|9144|9188|9144|21
1733390400000|2024-12-05 09:20:00|9188|9140|9188|9144|9188|9144|9188|9140|3
1733390700000|2024-12-05 09:25:00|9184|9140|9200|9132|9200|9140|9184|9132|4
1733391000000|2024-12-05 09:30:00|9196|9124|9192|9144|9196|9144|9192|9088|10
1733391300000|2024-12-05 09:35:00||9148||9148||9148||9148|0
1733391600000|2024-12-05 09:40:00||9150||9150||9150||9150|8
1733391900000|2024-12-05 09:45:00|9188|9144|9188|9144|9188|9144|9188|9144|100
1733392200000|2024-12-05 09:50:00|9196||9188||9196||9188||0
1733392500000|2024-12-05 09:55:00|9200|9128|9200|9140|9200|9140|9196|9128|0
1733392800000|2024-12-05 10:00:00|9196|9144|9192|9140|9200|9144|9192|9140|0
1733393100000|2024-12-05 10:05:00|9188|9136|9184|9140|9196|9140|9184|9136|0
1733393400000|2024-12-05 10:10:00|9188||9184||9196||9184||0
1733394000000|2024-12-05 10:20:00|9180||9184||9184||9180||0
1733394300000|2024-12-05 10:25:00|9180||9180||9180||9180||0
1733394600000|2024-12-05 10:30:00|||||||||1
1733394900000|2024-12-05 10:35:00|9188|9136|9180|9136|9188|9136|9180|9136|0
1733395200000|2024-12-05 10:40:00||9140||9140||9140||9140|4
1733395500000|2024-12-05 10:45:00|9188||9180||9188||9180||0
1733395800000|2024-12-05 10:50:00|9188|9136|9180|9136|9188|9136|9180|9136|0
1733396100000|2024-12-05 10:55:00||9140||9140||9140||9140|3
1733396400000|2024-12-05 11:00:00|9176|9132|9180|9136|9180|9136|9176|9132|0
1733397000000|2024-12-05 11:10:00|9176||9176||9176||9176||0
1733397300000|2024-12-05 11:15:00|9180|9132|9176|9136|9180|9136|9176|9132|0
1733397600000|2024-12-05 11:20:00|9180||9180||9180||9180||0
1733398200000|2024-12-05 11:30:00|9184|9140|9184|9140|9184|9140|9184|9140|0
1733398500000|2024-12-05 11:35:00||9144||9144||9144||9144|0
1733398800000|2024-12-05 11:40:00|||||||||1
1733399100000|2024-12-05 11:45:00|||||||||1
1733399400000|2024-12-05 11:50:00|9188|9148|9188|9148|9188|9148|9188|9148|1
1733399700000|2024-12-05 11:55:00||9144||9144||9144||9144|0
1733400600000|2024-12-05 12:10:00|9184|9140|9180|9140|9184|9140|9180|9140|0
1733400900000|2024-12-05 12:15:00|9199|9000|9188|9136|9199|9140|9188|9000|44
1733401200000|2024-12-05 12:20:00|9184|9140|9184|9140|9184|9140|9184|9140|0
1733401500000|2024-12-05 12:25:00|9167|9059|9164|9124|9184|9124|9160|9059|48
1733401800000|2024-12-05 12:30:00|9168|9128|9168|9128|9168|9128|9164|9128|0
1733402100000|2024-12-05 12:35:00|9199||9172||9199||9168||30
1733402400000|2024-12-05 12:40:00|9176|9124|9168|9124|9176|9124|9168|9124|0
1733402700000|2024-12-05 12:45:00|9172||9172||9172||9168||9
1733403000000|2024-12-05 12:50:00|9168|9116|9164|9116|9172|9116|9164|9116|0
1733403300000|2024-12-05 12:55:00|9168|9120|9172|9124|9172|9124|9168|9120|0
1733403600000|2024-12-05 13:00:00|9168|9043|9144|9088|9172|9120|9143|9043|67
1733403900000|2024-12-05 13:05:00|9136|9076|9132|9088|9147|9088|9132|9076|0
1733404200000|2024-12-05 13:10:00|9140|9084|9136|9092|9146|9092|9132|9072|12
1733404500000|2024-12-05 13:15:00|9144|9088|9136|9088|9156|9092|9132|9076|0
1733404800000|2024-12-05 13:20:00|9140||9136||9140||9136||0
1733405100000|2024-12-05 13:25:00|9164|9057|9177|9057|9177|9060|9146|9057|100
1733405400000|2024-12-05 13:30:00|9166|9060|9152|9080|9177|9088|9152|9057|2
1733405700000|2024-12-05 13:35:00|9164|9076|9136|9076|9168|9084|9136|9076|44
1733406000000|2024-12-05 13:40:00|9144|9080|9144|9072|9156|9080|9136|9072|44
1733406300000|2024-12-05 13:45:00||9076||9080||9084||9072|0
1733406600000|2024-12-05 13:50:00|9146|9076|9144|9080|9146|9084|9144|9076|128
1733406900000|2024-12-05 13:55:00||9076||9076||9076||9076|0
1733407200000|2024-12-05 14:00:00|9160|9084|9168|9092|9168|9092|9160|9084|8
1733407500000|2024-12-05 14:05:00|9164||9168||9168||9164||7
1733407800000|2024-12-05 14:10:00|9164|9084|9136|9080|9168|9096|9128|9068|39
1733408100000|2024-12-05 14:15:00|9152|9076|9148|9072|9152|9076|9147|9072|46
1733408400000|2024-12-05 14:20:00|9147|9076|9148|9088|9152|9088|9147|9072|0
1733408700000|2024-12-05 14:25:00|9174|9073|9199|9160|9199|9186|9166|9073|3495
1733409000000|2024-12-05 14:30:00|9186|9171|9316|9292|9316|9292|9182|9160|34768
1733409300000|2024-12-05 14:35:00|9300|9291|9343|9332|9359|9351|9264|9256|99104
1733409600000|2024-12-05 14:40:00|9336|9333|9292|9283|9354|9342|9287|9282|38810
1733409900000|2024-12-05 14:45:00|9295|9284|9289|9280|9304|9299|9279|9274|18216
1733410200000|2024-12-05 14:50:00|9292|9281|9313|9309|9316|9313|9280|9278|23320
1733410500000|2024-12-05 14:55:00|9312|9308|9330|9325|9330|9325|9308|9304|25026
1733410800000|2024-12-05 15:00:00|9332|9324|9330|9327|9333|9329|9317|9314|13187
1733411100000|2024-12-05 15:05:00|9333|9326|9332|9325|9344|9340|9326|9322|36580
1733411400000|2024-12-05 15:10:00|9333|9329|9379|9375|9379|9376|9328|9323|56966
1733411700000|2024-12-05 15:15:00|9381|9377|9425|9420|9429|9425|9380|9377|42108
1733412000000|2024-12-05 15:20:00|9423|9418|9392|9390|9425|9418|9388|9386|39870
1733412300000|2024-12-05 15:25:00|9391|9389|9383|9380|9397|9393|9383|9377|17596
1733412600000|2024-12-05 15:30:00|9386|9379|9392|9388|9395|9392|9376|9372|16046
1733412900000|2024-12-05 15:35:00|9391|9389|9395|9390|9400|9397|9388|9385|19107
1733413200000|2024-12-05 15:40:00|9391|9389|9368|9364|9394|9390|9365|9361|130660
1733413500000|2024-12-05 15:45:00|9367|9362|9396|9392|9396|9392|9360|9357|11487
1733413800000|2024-12-05 15:50:00|9393|9391|9397|9392|9412|9409|9390|9386|34437
1733414100000|2024-12-05 15:55:00|9394|9391|9390|9386|9400|9399|9383|9380|40428
1733414400000|2024-12-05 16:00:00|9391|9387|9371|9368|9396|9394|9371|9368|38667
1733414700000|2024-12-05 16:05:00|9372|9369|9367|9365|9378|9375|9365|9363|15936
1733415000000|2024-12-05 16:10:00|9369|9366|9359|9353|9369|9367|9350|9347|20608
1733415300000|2024-12-05 16:15:00|9357|9352|9340|9334|9358|9354|9338|9334|18225
1733415600000|2024-12-05 16:20:00|9338|9333|9334|9327|9338|9333|9328|9324|17442
1733415900000|2024-12-05 16:25:00|9336|9330|9347|9346|9349|9348|9335|9330|15384
1733416200000|2024-12-05 16:30:00|9346|9345|9334|9329|9347|9345|9334|9329|12313
1733416500000|2024-12-05 16:35:00|9332|9330|9321|9318|9332|9330|9319|9315|13331
1733416800000|2024-12-05 16:40:00|9319|9317|9311|9308|9319|9317|9309|9308|20493
1733417100000|2024-12-05 16:45:00|9310|9309|9316|9312|9327|9324|9310|9309|31383
1733417400000|2024-12-05 16:50:00|9312|9311|9303|9299|9312|9311|9294|9293|23388
1733417700000|2024-12-05 16:55:00|9300|9297|9300|9297|9311|9308|9298|9295|35888
1733418000000|2024-12-05 17:00:00|9304|9299|9312|9305|9315|9308|9299|9296|10920
1733418300000|2024-12-05 17:05:00|9309|9304|9309|9304|9314|9307|9303|9301|9271
1733418600000|2024-12-05 17:10:00|9310|9306|9303|9297|9322|9317|9298|9294|19643
1733418900000|2024-12-05 17:15:00|9304|9300|9336|9332|9343|9339|9304|9300|13782
1733419200000|2024-12-05 17:20:00|9333|9331|9327|9325|9339|9336|9327|9324|12463
1733419500000|2024-12-05 17:25:00|9330|9326|9324|9318|9333|9329|9319|9317|12263
1733419800000|2024-12-05 17:30:00|9322|9321|9339|9337|9343|9341|9322|9320|10224
1733420100000|2024-12-05 17:35:00|9338|9336|9333|9331|9339|9337|9327|9325|13471
1733420400000|2024-12-05 17:40:00|9336|9333|9331|9327|9342|9339|9328|9324|14312
1733420700000|2024-12-05 17:45:00|9330|9326|9337|9334|9340|9337|9326|9323|9569
1733421000000|2024-12-05 17:50:00|9336|9333|9328|9323|9336|9333|9326|9323|18488
1733421300000|2024-12-05 17:55:00|9327|9325|9321|9319|9328|9326|9316|9315|9789
1733421600000|2024-12-05 18:00:00|9320|9318|9326|9323|9335|9331|9319|9318|17730
1733421900000|2024-12-05 18:05:00|9327|9324|9316|9313|9327|9326|9316|9313|8704
1733422200000|2024-12-05 18:10:00|9315|9314|9316|9309|9323|9320|9311|9308|12046
1733422500000|2024-12-05 18:15:00|9314|9311|9313|9308|9318|9315|9310|9308|13545
1733422800000|2024-12-05 18:20:00|9312|9309|9308|9303|9312|9309|9303|9300|18858
1733423100000|2024-12-05 18:25:00|9307|9302|9303|9299|9309|9307|9298|9297|16451
1733423400000|2024-12-05 18:30:00|9302|9300|9309|9307|9310|9307|9301|9299|10234
1733423700000|2024-12-05 18:35:00|9310|9308|9315|9311|9316|9312|9304|9302|7909
1733424000000|2024-12-05 18:40:00|9316|9312|9312|9310|9318|9315|9311|9310|9792
1733424300000|2024-12-05 18:45:00|9314|9311|9319|9315|9319|9316|9311|9310|7359
1733424600000|2024-12-05 18:50:00|9320|9316|9320|9318|9321|9320|9315|9314|10759
1733424900000|2024-12-05 18:55:00|9321|9319|9328|9325|9330|9328|9315|9314|10340
1733425200000|2024-12-05 19:00:00|9329|9328|9336|9335|9337|9335|9327|9326|6729
1733425500000|2024-12-05 19:05:00|9335|9334|9344|9341|9345|9341|9335|9334|13114
1733425800000|2024-12-05 19:10:00|9343|9343|9337|9335|9347|9344|9336|9332|18400
1733426100000|2024-12-05 19:15:00|9336|9336|9340|9337|9342|9339|9332|9331|9252
1733426400000|2024-12-05 19:20:00|9338|9336|9339|9338|9342|9340|9335|9334|7445
1733426700000|2024-12-05 19:25:00|9338|9336|9333|9330|9342|9340|9332|9330|10444
1733427000000|2024-12-05 19:30:00|9332|9332|9331|9328|9350|9347|9316|9313|138370
1733427300000|2024-12-05 19:35:00|9330|9329|9326|9323|9341|9337|9322|9319|23602
1733427600000|2024-12-05 19:40:00|9325|9322|9318|9313|9325|9322|9308|9306|8130
1733427900000|2024-12-05 19:45:00|9319|9314|9319|9316|9322|9320|9315|9312|11402
1733428200000|2024-12-05 19:50:00|9318|9317|9324|9320|9324|9321|9317|9315|9967
1733428500000|2024-12-05 19:55:00|9322|9319|9324|9323|9330|9329|9316|9314|25017
1733428800000|2024-12-05 20:00:00|9323|9322|9318|9317|9323|9322|9314|9313|11559
1733429100000|2024-12-05 20:05:00|9317|9316|9333|9330|9333|9330|9317|9316|12373
1733429400000|2024-12-05 20:10:00|9336|9331|9344|9342|9345|9344|9334|9331|18050
1733429700000|2024-12-05 20:15:00|9343|9343|9345|9343|9350|9349|9343|9342|25618
1733430000000|2024-12-05 20:20:00|9344|9342|9356|9353|9361|9357|9343|9342|21354
1733430300000|2024-12-05 20:25:00|9358|9355|9354|9353|9362|9360|9351|9350|22177
1733430600000|2024-12-05 20:30:00|9353|9352|9344|9342|9353|9352|9343|9342|32606
1733430900000|2024-12-05 20:35:00|9345|9343|9341|9340|9348|9346|9336|9335|24673
1733431200000|2024-12-05 20:40:00|9340|9339|9337|9336|9346|9345|9337|9336|35690
1733431500000|2024-12-05 20:45:00|9336|9335|9334|9333|9345|9343|9333|9332|120074
1733431800000|2024-12-05 20:50:00|9335|9334|9348|9343|9358|9355|9332|9330|111907
1733432100000|2024-12-05 20:55:00|9346|9342|9340|9338|9356|9351|9335|9334|314559
1733432400000|2024-12-05 21:00:00|9339|9322|9345|9247|9400|9344|9339|9247|1713571
1733432700000|2024-12-05 21:05:00|9344|9281|9339|9281|9344|9281|9339|9281|391
1733433600000|2024-12-05 21:20:00|||||||||4
1733434200000|2024-12-05 21:30:00|||||||||5
1733435400000|2024-12-05 21:50:00|||||||||31
1733436000000|2024-12-05 22:00:00|||||||||48
1733436300000|2024-12-05 22:05:00|9333||9333||9333||9333||0
1733436600000|2024-12-05 22:10:00|9339|9333|9339|9247|9339|9333|9333|9247|492
1733439900000|2024-12-05 23:05:00|||||||||44
1733440500000|2024-12-05 23:15:00|||||||||55
1733440800000|2024-12-05 23:20:00|||||||||1
1733442300000|2024-12-05 23:45:00|||||||||10
1733442900000|2024-12-05 23:55:00||9250||9250||9250||9250|0
1733443200000|2024-12-06 00:00:00|||||||||1
1733443500000|2024-12-06 00:05:00|||||||||51
1733445000000|2024-12-06 00:30:00|||||||||17
1733475600000|2024-12-06 09:00:00|9376|9280|9384|9328|9408|9328|9364|9252|2
1733476200000|2024-12-06 09:10:00||9332||9328||9332||9320|0
1733476500000|2024-12-06 09:15:00|9388|9324|9388|9328|9388|9328|9388|9324|0
1733476800000|2024-12-06 09:20:00|9392||9392||9392||9392||0
1733477100000|2024-12-06 09:25:00|9388|9324|9392|9328|9392|9328|9388|9324|0
1733477400000|2024-12-06 09:30:00|9388|9324|9380|9312|9388|9328|9380|9312|0
1733477700000|2024-12-06 09:35:00|9384|9316|9384|9316|9384|9316|9384|9316|38
1733478000000|2024-12-06 09:40:00|9388|9320|9388|9328|9388|9328|9388|9320|6
1733478300000|2024-12-06 09:45:00||9324||9328||9328||9324|0
1733478600000|2024-12-06 09:50:00|||||||||100
1733478900000|2024-12-06 09:55:00|9378|9324|9378|9296|9378|9324|9368|9296|0
1733479200000|2024-12-06 10:00:00|9376|9300|9372|9312|9376|9312|9372|9296|0
1733479500000|2024-12-06 10:05:00|9378|9368|9380|9336|9380|9368|9378|9312|365
1733479800000|2024-12-06 10:10:00|9392|9332|9380|9336|9392|9336|9376|9332|1
1733480100000|2024-12-06 10:15:00|9392||9380||9392||9380||0
1733481000000|2024-12-06 10:30:00|9396|9328|9384|9336|9400|9336|9384|9328|0
1733481300000|2024-12-06 10:35:00|9388|9328|9388|9332|9388|9336|9384|9328|0
1733481600000|2024-12-06 10:40:00|9384||9384||9384||9384||0
1733482200000|2024-12-06 10:50:00|9388||9388||9388||9388||0
1733482500000|2024-12-06 10:55:00|9384||9388||9400||9384||42
1733482800000|2024-12-06 11:00:00|9404||9388||9404||9388||0
1733483100000|2024-12-06 11:05:00|9392|9336|9388|9336|9392|9336|9388|9332|0
1733483400000|2024-12-06 11:10:00|9384|9332|9384|9332|9384|9332|9384|9332|3
1733484000000|2024-12-06 11:20:00|9380||9384||9384||9380||0
1733484300000|2024-12-06 11:25:00|9392|9336|9388|9332|9392|9336|9388|9332|1
1733484900000|2024-12-06 11:35:00|9384||9388||9388||9384||0
1733485200000|2024-12-06 11:40:00|9384|9328|9384|9328|9384|9332|9384|9328|42
1733485500000|2024-12-06 11:45:00|9388|9332|9388|9332|9392|9332|9388|9332|2
1733486100000|2024-12-06 11:55:00|9392|9336|9396|9336|9396|9336|9392|9328|0
1733486400000|2024-12-06 12:00:00|9383|9315|9392|9332|9408|9336|9383|9315|43
1733486700000|2024-12-06 12:05:00||9338||9339||9339||9338|0
1733487300000|2024-12-06 12:15:00|9454|9315|9396|9340|9454|9345|9396|9315|239
1733487600000|2024-12-06 12:20:00|9400|9345|9404|9345|9416|9345|9396|9345|0
1733487900000|2024-12-06 12:25:00|9396|9340|9396|9340|9416|9345|9396|9340|1
1733488200000|2024-12-06 12:30:00|9400|9345|9396|9340|9400|9345|9396|9340|52
1733488500000|2024-12-06 12:35:00|9404|9345|9396|9345|9404|9345|9396|9340|0
1733488800000|2024-12-06 12:40:00|9386|9340|9396|9335|9408|9340|9386|9315|66
1733489100000|2024-12-06 12:45:00|9392|9340|9396|9340|9425|9340|9392|9340|25
1733489400000|2024-12-06 12:50:00||9335||9335||9335||9335|42
1733489700000|2024-12-06 12:55:00|9392|9340|9392|9340|9392|9340|9392|9335|57
1733490600000|2024-12-06 13:10:00|9396|9335|9396|9335|9396|9340|9396|9335|70
1733490900000|2024-12-06 13:15:00||9340||9340||9340||9340|57
1733491200000|2024-12-06 13:20:00||9335||9335||9340||9335|82
1733491500000|2024-12-06 13:25:00|9408|9340|9452|9315|9454|9340|9384|9315|47
1733491800000|2024-12-06 13:30:00|9454|9316|9354|9315|9454|9328|9354|9315|71
1733492100000|2024-12-06 13:35:00||9316||9320||9324||9315|2
1733492400000|2024-12-06 13:40:00|9380|9315|9343|9315|9380|9320|9343|9315|42
1733492700000|2024-12-06 13:45:00|||||||||1
1733495100000|2024-12-06 14:25:00|9321|9304|9350|9304|9350|9304|9321|9304|1266
1733495400000|2024-12-06 14:30:00|9362|9343|9393|9378|9393|9378|9335|9309|28054
1733495700000|2024-12-06 14:35:00|9390|9379|9422|9414|9422|9414|9374|9362|33366
1733496000000|2024-12-06 14:40:00|9416|9413|9382|9377|9416|9413|9370|9364|35328
1733496300000|2024-12-06 14:45:00|9380|9376|9363|9359|9382|9378|9362|9356|12869
1733496600000|2024-12-06 14:50:00|9364|9361|9377|9373|9383|9378|9363|9361|10672
1733496900000|2024-12-06 14:55:00|9376|9374|9401|9398|9401|9398|9376|9372|18246
1733497200000|2024-12-06 15:00:00|9402|9399|9371|9367|9404|9399|9371|9367|19308
1733497500000|2024-12-06 15:05:00|9370|9369|9378|9374|9391|9388|9370|9368|26742
1733497800000|2024-12-06 15:10:00|9377|9376|9352|9349|9379|9376|9350|9349|23296
1733498100000|2024-12-06 15:15:00|9351|9347|9342|9339|9354|9351|9342|9339|12691
1733498400000|2024-12-06 15:20:00|9341|9340|9330|9327|9345|9343|9330|9325|15546
1733498700000|2024-12-06 15:25:00|9328|9326|9323|9321|9334|9333|9323|9320|10676
1733499000000|2024-12-06 15:30:00|9322|9320|9302|9299|9323|9322|9298|9296|25421
1733499300000|2024-12-06 15:35:00|9303|9302|9302|9300|9309|9308|9295|9294|13363
1733499600000|2024-12-06 15:40:00|9301|9299|9293|9290|9305|9303|9293|9290|9101
1733499900000|2024-12-06 15:45:00|9292|9288|9295|9292|9297|9295|9291|9288|11235
1733500200000|2024-12-06 15:50:00|9294|9291|9291|9288|9294|9291|9283|9281|12777
1733500500000|2024-12-06 15:55:00|9289|9286|9287|9283|9292|9291|9279|9277|16362
1733500800000|2024-12-06 16:00:00|9286|9285|9284|9282|9293|9292|9277|9276|23383
1733501100000|2024-12-06 16:05:00|9283|9283|9290|9287|9301|9297|9283|9279|13193
1733501400000|2024-12-06 16:10:00|9291|9285|9279|9277|9292|9291|9277|9275|10550
1733501700000|2024-12-06 16:15:00|9278|9278|9272|9269|9284|9283|9272|9269|6757
1733502000000|2024-12-06 16:20:00|9273|9270|9268|9264|9281|9278|9263|9260|17987
1733502300000|2024-12-06 16:25:00|9267|9265|9261|9258|9267|9265|9254|9251|13053
1733502600000|2024-12-06 16:30:00|9260|9259|9266|9263|9271|9268|9259|9258|10577
1733502900000|2024-12-06 16:35:00|9267|9265|9255|9252|9269|9265|9253|9251|14270
1733503200000|2024-12-06 16:40:00|9257|9253|9256|9254|9257|9254|9248|9245|11008
1733503500000|2024-12-06 16:45:00|9257|9255|9260|9256|9260|9257|9250|9249|12971
1733503800000|2024-12-06 16:50:00|9261|9257|9261|9258|9262|9260|9257|9255|5179
1733504100000|2024-12-06 16:55:00|9260|9259|9254|9252|9267|9266|9251|9249|100570
1733504400000|2024-12-06 17:00:00|9253|9251|9245|9242|9253|9251|9240|9237|10339
1733504700000|2024-12-06 17:05:00|9243|9238|9247|9245|9248|9245|9239|9235|6948
1733505000000|2024-12-06 17:10:00|9249|9246|9242|9241|9250|9249|9241|9240|9213
1733505300000|2024-12-06 17:15:00|9243|9242|9240|9238|9244|9243|9236|9235|7766
1733505600000|2024-12-06 17:20:00|9239|9239|9233|9231|9247|9243|9232|9231|10312
1733505900000|2024-12-06 17:25:00|9234|9232|9235|9232|9237|9235|9231|9229|13728
1733506200000|2024-12-06 17:30:00|9236|9233|9230|9227|9238|9236|9228|9227|9044
1733506500000|2024-12-06 17:35:00|9229|9228|9230|9228|9231|9229|9224|9223|8383
1733506800000|2024-12-06 17:40:00|9229|9225|9245|9241|9248|9245|9226|9225|6781
1733507100000|2024-12-06 17:45:00|9248|9242|9242|9240|9250|9248|9242|9239|10853
1733507400000|2024-12-06 17:50:00|9241|9237|9243|9240|9244|9243|9238|9236|14481
1733507700000|2024-12-06 17:55:00|9242|9241|9244|9242|9247|9246|9242|9239|11247
1733508000000|2024-12-06 18:00:00|9245|9243|9239|9237|9248|9247|9237|9236|12142
1733508300000|2024-12-06 18:05:00|9241|9238|9255|9253|9256|9254|9241|9238|15083
1733508600000|2024-12-06 18:10:00|9256|9254|9250|9247|9261|9259|9248|9246|8183
1733508900000|2024-12-06 18:15:00|9249|9248|9245|9243|9251|9248|9245|9243|4925
1733509200000|2024-12-06 18:20:00|9244|9244|9242|9241|9245|9244|9241|9240|7233
1733509500000|2024-12-06 18:25:00|9243|9242|9241|9240|9245|9244|9239|9237|14216
1733509800000|2024-12-06 18:30:00|9240|9239|9242|9240|9243|9242|9239|9238|19916
1733510100000|2024-12-06 18:35:00|9243|9241|9240|9239|9245|9243|9240|9238|8468
1733510400000|2024-12-06 18:40:00|9241|9240|9239|9238|9243|9242|9236|9235|8476
1733510700000|2024-12-06 18:45:00|9240|9239|9240|9239|9243|9241|9238|9236|13775
1733511000000|2024-12-06 18:50:00|9239|9238|9240|9239|9241|9240|9237|9235|5850
1733511300000|2024-12-06 18:55:00|9241|9238|9232|9229|9241|9240|9231|9229|8007
1733511600000|2024-12-06 19:00:00|9231|9231|9233|9230|9233|9232|9229|9228|6215
1733511900000|2024-12-06 19:05:00|9232|9231|9238|9235|9240|9238|9232|9231|9974
1733512200000|2024-12-06 19:10:00|9237|9236|9241|9239|9242|9240|9237|9235|9286
1733512500000|2024-12-06 19:15:00|9240|9238|9232|9231|9240|9238|9231|9229|13336
1733512800000|2024-12-06 19:20:00|9231|9230|9229|9228|9240|9238|9228|9227|11019
1733513100000|2024-12-06 19:25:00|9230|9229|9222|9221|9230|9229|9222|9221|8545
1733513400000|2024-12-06 19:30:00|9223|9220|9225|9222|9225|9223|9220|9217|10927
1733513700000|2024-12-06 19:35:00|9224|9221|9223|9221|9224|9223|9221|9220|5000
1733514000000|2024-12-06 19:40:00|9224|9222|9224|9223|9229|9228|9224|9222|18744
1733514300000|2024-12-06 19:45:00|9223|9222|9229|9227|9229|9227|9218|9217|20440
1733514600000|2024-12-06 19:50:00|9228|9225|9226|9225|9229|9228|9222|9221|23531
1733514900000|2024-12-06 19:55:00|9225|9223|9230|9228|9230|9228|9221|9220|15592
1733515200000|2024-12-06 20:00:00|9231|9229|9228|9227|9231|9229|9221|9219|9943
1733515500000|2024-12-06 20:05:00|9227|9226|9226|9223|9228|9226|9223|9221|15932
1733515800000|2024-12-06 20:10:00|9225|9224|9233|9232|9235|9233|9225|9224|7493
1733516100000|2024-12-06 20:15:00|9232|9230|9231|9229|9234|9233|9226|9225|15730
1733516400000|2024-12-06 20:20:00|9233|9230|9229|9228|9233|9230|9226|9225|17321
1733516700000|2024-12-06 20:25:00|9228|9227|9217|9216|9228|9227|9214|9213|22288
1733517000000|2024-12-06 20:30:00|9218|9217|9219|9218|9224|9223|9217|9216|25352
1733517300000|2024-12-06 20:35:00|9220|9219|9216|9215|9225|9224|9215|9214|23776
1733517600000|2024-12-06 20:40:00|9219|9216|9212|9210|9219|9218|9209|9208|31289
1733517900000|2024-12-06 20:45:00|9214|9211|9212|9210|9219|9218|9209|9208|21577
1733518200000|2024-12-06 20:50:00|9213|9211|9210|9208|9218|9216|9204|9202|90754
1733518500000|2024-12-06 20:55:00|9209|9207|9213|9212|9215|9213|9206|9205|235786
1733518800000|2024-12-06 21:00:00|9206|9211|9212|9190|9212|9212|9189|9170|1046863
1733519400000|2024-12-06 21:10:00|9180|9170|9189|9176|9189|9179|9180|9170|1694
1733519700000|2024-12-06 21:15:00|9204|9189|9199|9189|9204|9189|9199|9189|725
1733520000000|2024-12-06 21:20:00|9198||9199||9199||9198||648
1733520300000|2024-12-06 21:25:00|9190|9176|9190|9176|9190|9176|9190|9176|255
1733520600000|2024-12-06 21:30:00|||||||||77
1733520900000|2024-12-06 21:35:00|9198|9189|9204|9194|9205|9194|9198|9189|1205
1733521200000|2024-12-06 21:40:00|9198|9176|9204|9176|9204|9176|9194|9176|512
1733734800000|2024-12-09 09:00:00|9319|9069|9319|9069|9319|9069|9291|9069|14
1733735100000|2024-12-09 09:05:00||9172||9172||9172||9172|16
1733735400000|2024-12-09 09:10:00|||||||||66
1733735700000|2024-12-09 09:15:00|9207||9224||9319||9207||108
1733736000000|2024-12-09 09:20:00|9208|9176|9216|9172|9224|9176|9208|9172|44
1733736300000|2024-12-09 09:25:00|9220||9212||9220||9212||71
1733736600000|2024-12-09 09:30:00|9216||9212||9216||9212||0
1733736900000|2024-12-09 09:35:00|9216||9216||9216||9212||48
1733737200000|2024-12-09 09:40:00|9212||9212||9212||9208||0
1733737500000|2024-12-09 09:45:00|9208||9212||9212||9208||88
1733737800000|2024-12-09 09:50:00|9208||9212||9212||9208||88
1733738100000|2024-12-09 09:55:00|9208||9212||9212||9208||0
1733738400000|2024-12-09 10:00:00|9216||9216||9216||9216||0
1733738700000|2024-12-09 10:05:00|||||||||15
1733739000000|2024-12-09 10:10:00|9220||9216||9220||9212||136
1733739300000|2024-12-09 10:15:00|9215||9210||9216||9210||44
1733739600000|2024-12-09 10:20:00|9215||9212||9220||9210||0
1733739900000|2024-12-09 10:25:00|9213||9211||9216||9210||170
1733740200000|2024-12-09 10:30:00|9215||9216||9216||9212||0
1733740500000|2024-12-09 10:35:00|9212||9216||9216||9212||7
1733740800000|2024-12-09 10:40:00|9212||9212||9216||9212||55
1733741100000|2024-12-09 10:45:00|9216||9216||9224||9212||0
1733741400000|2024-12-09 10:50:00|9212||9212||9224||9212||0
1733741700000|2024-12-09 10:55:00|9216||9216||9216||9212||0
1733743200000|2024-12-09 11:20:00|||||||||16
1733743800000|2024-12-09 11:30:00|9212||9212||9212||9212||0
1733744700000|2024-12-09 11:45:00|9216||9212||9216||9212||0
1733745000000|2024-12-09 11:50:00|9220||9216||9220||9212||0
1733745300000|2024-12-09 11:55:00|9212||9212||9216||9208||0
1733745600000|2024-12-09 12:00:00|9289|9180|9216|9172|9289|9184|9212|9172|365
1733745900000|2024-12-09 12:05:00|9212||9212||9212||9212||46
1733746200000|2024-12-09 12:10:00|9208|9178|9212|9178|9212|9178|9208|9178|0
1733746500000|2024-12-09 12:15:00|9291|9172|9208|9172|9291|9172|9208|9172|38
1733746800000|2024-12-09 12:20:00|||||||||12
1733747100000|2024-12-09 12:25:00|9212||9212||9212||9212||0
1733747400000|2024-12-09 12:30:00|9208||9208||9208||9208||0
1733747700000|2024-12-09 12:35:00|9194||9208||9208||9194||48
1733748000000|2024-12-09 12:40:00|9204||9204||9204||9204||0
1733748300000|2024-12-09 12:45:00|||||||||2
1733748900000|2024-12-09 12:55:00|9208||9208||9208||9208||2
1733749200000|2024-12-09 13:00:00|9204||9204||9204||9204||6
1733749800000|2024-12-09 13:10:00|||||||||49
1733750400000|2024-12-09 13:20:00|||||||||22
1733750700000|2024-12-09 13:25:00|9208||9212||9212||9208||19
1733751000000|2024-12-09 13:30:00|9198||9208||9216||9198||0
1733751300000|2024-12-09 13:35:00|9204||9212||9212||9204||0
1733751600000|2024-12-09 13:40:00|9208|9196|9216|9196|9216|9196|9200|9196|182
1733751900000|2024-12-09 13:45:00|9220||9224||9285||9220||48
1733752200000|2024-12-09 13:50:00|9220||9220||9220||9220||0
1733752500000|2024-12-09 13:55:00|9224||9218||9228||9218||44
1733752800000|2024-12-09 14:00:00|||||||||47
1733753100000|2024-12-09 14:05:00|||||||||22
1733753400000|2024-12-09 14:10:00|||||||||2
1733753700000|2024-12-09 14:15:00|9256|9210|9252|9210|9256|9210|9217|9210|618
1733754000000|2024-12-09 14:20:00|9319||9319||9319||9319||1
1733754300000|2024-12-09 14:25:00|9317|9201|9232|9180|9319|9205|9195|9160|6795
1733754600000|2024-12-09 14:30:00|9219|9185|9181|9174|9219|9209|9174|9165|77008
1733754900000|2024-12-09 14:35:00|9183|9176|9181|9175|9216|9207|9173|9168|25535
1733755200000|2024-12-09 14:40:00|9180|9174|9163|9159|9187|9181|9150|9147|19749
1733755500000|2024-12-09 14:45:00|9161|9156|9131|9129|9161|9156|9130|9126|13823
1733755800000|2024-12-09 14:50:00|9130|9126|9127|9120|9147|9139|9121|9116|12478
1733756100000|2024-12-09 14:55:00|9124|9122|9144|9140|9145|9141|9122|9121|15572
1733756400000|2024-12-09 15:00:00|9146|9141|9138|9134|9153|9148|9135|9133|20635
1733756700000|2024-12-09 15:05:00|9137|9133|9144|9140|9146|9141|9129|9123|24598
1733757000000|2024-12-09 15:10:00|9145|9141|9134|9130|9145|9141|9131|9126|35820
1733757300000|2024-12-09 15:15:00|9132|9128|9130|9128|9136|9133|9122|9118|15107
1733757600000|2024-12-09 15:20:00|9129|9127|9137|9134|9151|9149|9123|9121|40629
1733757900000|2024-12-09 15:25:00|9136|9133|9155|9152|9155|9153|9132|9129|63251
1733758200000|2024-12-09 15:30:00|9154|9151|9158|9156|9163|9160|9149|9146|25475
1733758500000|2024-12-09 15:35:00|9157|9155|9158|9156|9163|9162|9154|9152|26995
1733758800000|2024-12-09 15:40:00|9157|9154|9124|9120|9157|9155|9124|9120|16520
1733759100000|2024-12-09 15:45:00|9125|9121|9125|9120|9126|9125|9110|9107|16638
1733759400000|2024-12-09 15:50:00|9123|9119|9138|9136|9140|9137|9119|9115|10543
1733759700000|2024-12-09 15:55:00|9137|9134|9137|9134|9144|9142|9135|9133|18696
1733760000000|2024-12-09 16:00:00|9138|9137|9135|9133|9141|9138|9127|9124|11715
1733760300000|2024-12-09 16:05:00|9137|9134|9138|9134|9140|9137|9128|9126|14759
1733760600000|2024-12-09 16:10:00|9137|9133|9129|9128|9137|9136|9129|9128|14026
1733760900000|2024-12-09 16:15:00|9128|9127|9121|9119|9128|9127|9120|9118|9088
1733761200000|2024-12-09 16:20:00|9122|9121|9125|9121|9133|9130|9120|9118|12278
1733761500000|2024-12-09 16:25:00|9124|9122|9120|9116|9130|9125|9117|9114|29848
1733761800000|2024-12-09 16:30:00|9119|9117|9125|9122|9126|9124|9117|9114|9442
1733762100000|2024-12-09 16:35:00|9124|9123|9121|9119|9126|9125|9119|9118|19307
1733762400000|2024-12-09 16:40:00|9122|9120|9122|9120|9127|9125|9119|9118|11757
1733762700000|2024-12-09 16:45:00|9123|9121|9121|9120|9127|9125|9120|9118|12537
1733763000000|2024-12-09 16:50:00|9120|9119|9149|9145|9149|9145|9120|9119|22243
1733763300000|2024-12-09 16:55:00|9147|9146|9147|9144|9151|9148|9143|9141|11219
1733763600000|2024-12-09 17:00:00|9146|9145|9121|9119|9146|9145|9121|9119|9598
1733763900000|2024-12-09 17:05:00|9122|9121|9113|9112|9127|9122|9113|9112|13829
1733764200000|2024-12-09 17:10:00|9112|9111|9116|9113|9119|9116|9112|9111|5480
1733764500000|2024-12-09 17:15:00|9115|9112|9111|9110|9116|9114|9111|9110|9287
1733764800000|2024-12-09 17:20:00|9110|9109|9102|9097|9111|9109|9094|9093|31945
1733765100000|2024-12-09 17:25:00|9103|9099|9105|9101|9106|9103|9098|9096|16893
1733765400000|2024-12-09 17:30:00|9104|9100|9106|9103|9107|9104|9101|9100|9462
1733765700000|2024-12-09 17:35:00|9107|9104|9110|9108|9113|9112|9106|9104|9378
1733766000000|2024-12-09 17:40:00|9109|9107|9109|9106|9111|9108|9103|9101|9490
1733766300000|2024-12-09 17:45:00|9108|9108|9103|9099|9110|9108|9100|9099|14401
1733766600000|2024-12-09 17:50:00|9102|9100|9107|9104|9114|9111|9100|9099|9978
1733766900000|2024-12-09 17:55:00|9110|9103|9097|9094|9110|9106|9097|9094|10779
1733767200000|2024-12-09 18:00:00|9096|9095|9091|9089|9101|9099|9087|9085|15225
1733767500000|2024-12-09 18:05:00|9092|9090|9092|9091|9097|9094|9091|9089|8340
1733767800000|2024-12-09 18:10:00|9093|9090|9099|9096|9101|9099|9093|9090|9669
1733768100000|2024-12-09 18:15:00|9098|9095|9103|9101|9103|9102|9096|9095|6895
1733768400000|2024-12-09 18:20:00|9104|9102|9107|9105|9109|9106|9101|9099|15027
1733768700000|2024-12-09 18:25:00|9106|9104|9105|9104|9110|9108|9105|9104|10199
1733769000000|2024-12-09 18:30:00|9104|9103|9098|9097|9105|9104|9097|9096|13398
1733769300000|2024-12-09 18:35:00|9099|9098|9094|9093|9102|9101|9094|9093|14361
1733769600000|2024-12-09 18:40:00|9095|9094|9100|9099|9104|9101|9094|9093|13697
1733769900000|2024-12-09 18:45:00|9102|9100|9101|9100|9104|9102|9098|9097|12637
1733770200000|2024-12-09 18:50:00|9100|9098|9096|9095|9100|9098|9091|9089|11348
1733770500000|2024-12-09 18:55:00|9097|9096|9094|9091|9101|9100|9094|9091|12919
1733770800000|2024-12-09 19:00:00|9093|9090|9085|9082|9093|9090|9083|9080|6496
1733771100000|2024-12-09 19:05:00|9084|9083|9092|9089|9092|9089|9076|9075|21429
1733771400000|2024-12-09 19:10:00|9091|9088|9086|9084|9091|9090|9083|9081|18578
1733771700000|2024-12-09 19:15:00|9085|9083|9078|9076|9085|9083|9077|9076|14480
1733772000000|2024-12-09 19:20:00|9077|9077|9075|9074|9084|9080|9074|9071|16885
1733772300000|2024-12-09 19:25:00|9076|9075|9080|9078|9080|9079|9076|9075|11693
1733772600000|2024-12-09 19:30:00|9081|9079|9095|9094|9102|9098|9077|9076|40772
1733772900000|2024-12-09 19:35:00|9097|9095|9091|9088|9099|9097|9091|9088|22708
1733773200000|2024-12-09 19:40:00|9093|9089|9076|9075|9096|9094|9074|9073|35827
1733773500000|2024-12-09 19:45:00|9075|9074|9080|9078|9084|9081|9072|9070|39158
1733773800000|2024-12-09 19:50:00|9079|9079|9095|9092|9095|9093|9079|9079|25157
1733774100000|2024-12-09 19:55:00|9094|9093|9098|9097|9100|9098|9093|9092|15972
1733774400000|2024-12-09 20:00:00|9099|9096|9090|9089|9099|9096|9085|9084|16522
1733774700000|2024-12-09 20:05:00|9091|9090|9089|9087|9091|9090|9085|9083|16096
1733775000000|2024-12-09 20:10:00|9090|9088|9083|9081|9093|9092|9082|9081|17461
1733775300000|2024-12-09 20:15:00|9084|9082|9084|9082|9087|9086|9082|9081|16271
1733775600000|2024-12-09 20:20:00|9083|9081|9084|9083|9084|9083|9082|9081|8632
1733775900000|2024-12-09 20:25:00|9083|9082|9095|9094|9097|9095|9083|9082|24085
1733776200000|2024-12-09 20:30:00|9096|9095|9098|9097|9099|9097|9094|9093|23092
1733776500000|2024-12-09 20:35:00|9097|9096|9096|9095|9104|9102|9092|9090|23002
1733776800000|2024-12-09 20:40:00|9097|9096|9098|9096|9101|9099|9093|9092|33119
1733777100000|2024-12-09 20:45:00|9097|9095|9087|9084|9099|9097|9056|9050|215346
1733777400000|2024-12-09 20:50:00|9088|9085|9065|9063|9090|9088|9061|9054|86936
1733777700000|2024-12-09 20:55:00|9066|9062|9060|9059|9072|9071|9056|9055|264373
1733778000000|2024-12-09 21:00:00|9120|9061|9068|9056|9120|9061|9067|8998|1712086
1733778300000|2024-12-09 21:05:00|9059|8998|9059|8998|9059|8998|9059|8998|63
1733780100000|2024-12-09 21:35:00|9068|9051|9068|9051|9068|9051|9068|9051|1
1733780400000|2024-12-09 21:40:00|9059|9050|9068|9050|9068|9050|9058|9050|252
1733780700000|2024-12-09 21:45:00|9056|9028|9056|9028|9056|9028|9056|9028|100
1733781000000|2024-12-09 21:50:00|9068|9055|9059|9028|9068|9055|9056|9028|400
1733781300000|2024-12-09 21:55:00|9068||9068||9068||9059||2
1733781600000|2024-12-09 22:00:00|9059||9059||9059||9059||0
1733781900000|2024-12-09 22:05:00|||||||||1
1733782200000|2024-12-09 22:10:00|9068||9068||9068||9059||0
1733783100000|2024-12-09 22:25:00|9101||9101||9101||9101||20
1733783700000|2024-12-09 22:35:00|||||||||3
1733785200000|2024-12-09 23:00:00|9149||9163||9163||9149||0
1733785500000|2024-12-09 23:05:00|9135||9135||9135||9135||0
1733785800000|2024-12-09 23:10:00|||||||||44
1733789400000|2024-12-10 00:10:00|||||||||1
1733790000000|2024-12-10 00:20:00|9163|9030|9163|9030|9163|9030|9163|9030|184
1733821200000|2024-12-10 09:00:00|9108|9036|9104|9060|9148|9064|9096|9036|0
1733821500000|2024-12-10 09:05:00||9056||9060||9060||9056|0
1733821800000|2024-12-10 09:10:00|9100|9056|9104|9056|9104|9060|9100|9056|0
1733822100000|2024-12-10 09:15:00|9108|9060|9108|9060|9108|9060|9108|9056|0
1733822400000|2024-12-10 09:20:00|9104|9064|9104|9056|9104|9064|9104|9056|0
1733822700000|2024-12-10 09:25:00|9100|9060|9100|9056|9100|9060|9100|9052|0
1733823000000|2024-12-10 09:30:00|9116|9060|9100|9060|9116|9064|9100|9060|30
1733823300000|2024-12-10 09:35:00|9116|9064|9108|9068|9116|9068|9104|9060|0
1733823600000|2024-12-10 09:40:00|9104|9064|9100|9060|9116|9064|9100|9060|0
1733823900000|2024-12-10 09:45:00||9056||9060||9060||9056|0
1733824200000|2024-12-10 09:50:00|9096|9050|9100|9056|9100|9056|9096|9050|17
1733824500000|2024-12-10 09:55:00|9096|9052|9100|9056|9100|9056|9096|9052|0
1733824800000|2024-12-10 10:00:00|9104|9060|9100|9060|9104|9060|9100|9060|0
1733825400000|2024-12-10 10:10:00|9096|9064|9096|9060|9096|9064|9096|9060|16
1733825700000|2024-12-10 10:15:00|9092|9050|9064|9046|9148|9056|9064|9046|139
1733826000000|2024-12-10 10:20:00|9148|9048|9096|9060|9148|9068|9060|9046|305
1733826300000|2024-12-10 10:25:00|9100|9064|9100|9060|9100|9064|9100|9052|0
1733826600000|2024-12-10 10:30:00||9064||9064||9064||9064|0
1733827200000|2024-12-10 10:40:00|9096|9060|9096|9050|9112|9060|9096|9048|0
1733827500000|2024-12-10 10:45:00||9056||9056||9060||9048|0
1733828400000|2024-12-10 11:00:00|9092|9052|9092|9052|9104|9056|9076|9048|23
1733828700000|2024-12-10 11:05:00|9076|9050|9088|9052|9104|9056|9072|9048|20
1733829000000|2024-12-10 11:10:00|9100|9050|9088|9052|9100|9052|9088|9050|0
1733829300000|2024-12-10 11:15:00|9092|9056|9096|9056|9096|9056|9092|9056|3
1733829600000|2024-12-10 11:20:00|9108|9048|9108|9052|9108|9056|9108|9048|4
1733829900000|2024-12-10 11:25:00|9100|9056|9096|9056|9112|9056|9096|9052|5
1733830200000|2024-12-10 11:30:00|9100|9052|9100|9052|9100|9056|9096|9050|0
1733830500000|2024-12-10 11:35:00|9096||9100||9112||9096||0
1733830800000|2024-12-10 11:40:00|9096|9056|9100|9061|9112|9061|9096|9050|0
1733831100000|2024-12-10 11:45:00|9104||9096||9104||9096||0
1733831400000|2024-12-10 11:50:00|9100||9092||9100||9092||0
1733831700000|2024-12-10 11:55:00|9096||9092||9096||9092||0
1733832000000|2024-12-10 12:00:00|9096|9064|9096|9061|9096|9064|9096|9061|101
1733832300000|2024-12-10 12:05:00|9128|9064|9112|9076|9128|9096|9099|9061|1119
1733832600000|2024-12-10 12:10:00|9108||9108||9108||9108||0
1733832900000|2024-12-10 12:15:00|9137|9061|9104|9068|9137|9068|9104|9061|0
1733833200000|2024-12-10 12:20:00|9100|9064|9104|9068|9104|9068|9100|9064|0
1733833500000|2024-12-10 12:25:00|9100|9064|9100|9064|9104|9072|9100|9064|0
1733833800000|2024-12-10 12:30:00|9104|9068|9104|9068|9104|9080|9104|9064|79
1733834100000|2024-12-10 12:35:00|9108|9064|9104|9068|9108|9072|9104|9064|44
1733834400000|2024-12-10 12:40:00|9108|9072|9104|9068|9108|9072|9104|9064|0
1733834700000|2024-12-10 12:45:00|9100|9064|9104|9068|9104|9068|9100|9064|0
1733836200000|2024-12-10 13:10:00||9061||9064||9064||9061|44
1733836500000|2024-12-10 13:15:00|9093|9061|9092|9052|9100|9064|9092|9052|524
1733836800000|2024-12-10 13:20:00|9096|9050|9092|9050|9096|9050|9092|9050|44
1733837100000|2024-12-10 13:25:00|9074||9074||9074||9074||9
1733837400000|2024-12-10 13:30:00|||||||||72
1733837700000|2024-12-10 13:35:00|9062||9090||9090||9062||348
1733838000000|2024-12-10 13:40:00|9095||9095||9095||9095||0
1733838300000|2024-12-10 13:45:00|9094||9095||9095||9094||0
1733838600000|2024-12-10 13:50:00|9094||9093||9095||9093||3
1733838900000|2024-12-10 13:55:00|||||||||1
1733839500000|2024-12-10 14:05:00|9094||9093||9095||9093||1
1733839800000|2024-12-10 14:10:00|9100|9058|9095|9050|9100|9058|9095|9050|507
1733840100000|2024-12-10 14:15:00|||||||||5
1733840400000|2024-12-10 14:20:00|9124||9142||9142||9123||23
1733840700000|2024-12-10 14:25:00|9108|9100|9153|9119|9189|9124|9108|9050|745
1733841000000|2024-12-10 14:30:00|9140|9100|9170|9162|9215|9193|9137|9100|31110
1733841300000|2024-12-10 14:35:00|9174|9163|9178|9164|9202|9195|9168|9161|21838
1733841600000|2024-12-10 14:40:00|9179|9168|9140|9132|9179|9168|9135|9129|21946
1733841900000|2024-12-10 14:45:00|9136|9130|9135|9128|9140|9136|9122|9119|21179
1733842200000|2024-12-10 14:50:00|9134|9129|9115|9110|9135|9129|9102|9094|12974
1733842500000|2024-12-10 14:55:00|9116|9111|9126|9118|9129|9125|9112|9109|23275
1733842800000|2024-12-10 15:00:00|9122|9114|9097|9090|9129|9127|9094|9088|25081
1733843100000|2024-12-10 15:05:00|9098|9092|9072|9067|9104|9102|9072|9067|14429
1733843400000|2024-12-10 15:10:00|9075|9065|9085|9079|9091|9087|9071|9065|8673
1733843700000|2024-12-10 15:15:00|9083|9080|9092|9088|9092|9088|9080|9079|13532
1733844000000|2024-12-10 15:20:00|9091|9089|9109|9103|9112|9106|9091|9088|15105
1733844300000|2024-12-10 15:25:00|9105|9102|9116|9112|9118|9113|9104|9101|15192
1733844600000|2024-12-10 15:30:00|9117|9113|9114|9111|9120|9118|9103|9100|16275
1733844900000|2024-12-10 15:35:00|9115|9112|9122|9117|9128|9125|9113|9111|16014
1733845200000|2024-12-10 15:40:00|9121|9116|9123|9120|9123|9120|9115|9111|14779
1733845500000|2024-12-10 15:45:00|9124|9121|9143|9139|9145|9141|9123|9120|11757
1733845800000|2024-12-10 15:50:00|9141|9138|9152|9145|9156|9152|9138|9137|13396
1733846100000|2024-12-10 15:55:00|9153|9147|9164|9159|9165|9159|9153|9145|13984
1733846400000|2024-12-10 16:00:00|9165|9161|9179|9177|9179|9178|9165|9160|8598
1733846700000|2024-12-10 16:05:00|9178|9176|9186|9182|9188|9186|9175|9174|10287
1733847000000|2024-12-10 16:10:00|9185|9181|9180|9176|9185|9184|9178|9176|11200
1733847300000|2024-12-10 16:15:00|9181|9180|9167|9162|9181|9180|9167|9162|26881
1733847600000|2024-12-10 16:20:00|9170|9163|9171|9163|9171|9165|9159|9156|15320
1733847900000|2024-12-10 16:25:00|9176|9165|9175|9171|9176|9173|9168|9163|10253
1733848200000|2024-12-10 16:30:00|9176|9172|9172|9168|9179|9176|9169|9168|10127
1733848500000|2024-12-10 16:35:00|9173|9169|9188|9183|9188|9185|9173|9169|14230
1733848800000|2024-12-10 16:40:00|9186|9184|9187|9184|9188|9185|9179|9176|23684
1733849100000|2024-12-10 16:45:00|9186|9183|9196|9194|9199|9197|9184|9183|18443
1733849400000|2024-12-10 16:50:00|9198|9195|9195|9190|9200|9198|9184|9181|22499
1733849700000|2024-12-10 16:55:00|9191|9188|9208|9203|9208|9203|9191|9187|22619
1733850000000|2024-12-10 17:00:00|9206|9202|9192|9189|9209|9202|9191|9187|12534
1733850300000|2024-12-10 17:05:00|9193|9191|9184|9178|9198|9195|9182|9177|18424
1733850600000|2024-12-10 17:10:00|9186|9180|9192|9189|9196|9193|9182|9180|11547
1733850900000|2024-12-10 17:15:00|9194|9191|9198|9194|9198|9194|9191|9189|4712
1733851200000|2024-12-10 17:20:00|9197|9195|9190|9186|9198|9195|9181|9179|11326
1733851500000|2024-12-10 17:25:00|9189|9187|9202|9199|9205|9202|9188|9187|13914
1733851800000|2024-12-10 17:30:00|9201|9200|9209|9205|9215|9211|9198|9196|15244
1733852100000|2024-12-10 17:35:00|9208|9204|9199|9195|9209|9205|9199|9195|10986
1733852400000|2024-12-10 17:40:00|9198|9194|9211|9209|9215|9213|9195|9194|17406
1733852700000|2024-12-10 17:45:00|9214|9210|9208|9205|9214|9211|9203|9201|6468
1733853000000|2024-12-10 17:50:00|9209|9206|9204|9201|9209|9206|9201|9199|8722
1733853300000|2024-12-10 17:55:00|9202|9200|9196|9194|9202|9200|9195|9193|16115
1733853600000|2024-12-10 18:00:00|9197|9195|9197|9194|9198|9197|9192|9190|6922
1733853900000|2024-12-10 18:05:00|9196|9195|9200|9198|9207|9205|9195|9194|15124
1733854200000|2024-12-10 18:10:00|9199|9197|9198|9194|9204|9202|9196|9194|7125
1733854500000|2024-12-10 18:15:00|9197|9196|9207|9206|9208|9206|9197|9195|8340
1733854800000|2024-12-10 18:20:00|9208|9207|9211|9208|9213|9211|9204|9202|8525
1733855100000|2024-12-10 18:25:00|9210|9209|9206|9203|9211|9210|9203|9199|12219
1733855400000|2024-12-10 18:30:00|9205|9204|9200|9196|9214|9212|9198|9195|16118
1733855700000|2024-12-10 18:35:00|9199|9195|9198|9194|9203|9200|9194|9190|10930
1733856000000|2024-12-10 18:40:00|9200|9197|9218|9214|9220|9216|9200|9196|9528
1733856300000|2024-12-10 18:45:00|9219|9215|9208|9205|9220|9217|9207|9205|5859
1733856600000|2024-12-10 18:50:00|9207|9206|9209|9207|9211|9207|9205|9202|9049
1733856900000|2024-12-10 18:55:00|9208|9206|9208|9207|9211|9209|9205|9203|6263
1733857200000|2024-12-10 19:00:00|9209|9206|9208|9205|9213|9211|9204|9202|10980
1733857500000|2024-12-10 19:05:00|9206|9204|9204|9200|9206|9204|9198|9196|19896
1733857800000|2024-12-10 19:10:00|9202|9201|9211|9209|9212|9210|9202|9200|13493
1733858100000|2024-12-10 19:15:00|9212|9210|9229|9226|9229|9226|9212|9210|16105
1733858400000|2024-12-10 19:20:00|9228|9227|9229|9228|9233|9231|9224|9222|13977
1733858700000|2024-12-10 19:25:00|9228|9227|9244|9240|9247|9244|9227|9225|29693
1733859000000|2024-12-10 19:30:00|9242|9241|9242|9239|9244|9243|9234|9233|16445
1733859300000|2024-12-10 19:35:00|9241|9240|9239|9237|9243|9241|9236|9235|8930
1733859600000|2024-12-10 19:40:00|9240|9238|9251|9247|9258|9257|9240|9238|20928
1733859900000|2024-12-10 19:45:00|9250|9248|9258|9254|9258|9255|9247|9245|15434
1733860200000|2024-12-10 19:50:00|9259|9255|9265|9262|9265|9262|9257|9255|11963
1733860500000|2024-12-10 19:55:00|9264|9263|9271|9267|9271|9269|9255|9252|26786
1733860800000|2024-12-10 20:00:00|9270|9269|9285|9282|9286|9284|9262|9260|20911
1733861100000|2024-12-10 20:05:00|9284|9281|9288|9286|9293|9291|9276|9274|44898
1733861400000|2024-12-10 20:10:00|9287|9287|9289|9287|9295|9292|9279|9277|30759
1733861700000|2024-12-10 20:15:00|9288|9286|9284|9281|9295|9292|9282|9280|37494
1733862000000|2024-12-10 20:20:00|9283|9282|9282|9279|9287|9286|9278|9276|24983
1733862300000|2024-12-10 20:25:00|9281|9280|9285|9282|9290|9288|9276|9275|30773
1733862600000|2024-12-10 20:30:00|9284|9281|9277|9274|9284|9282|9271|9269|27531
1733862900000|2024-12-10 20:35:00|9276|9273|9269|9267|9277|9276|9267|9265|32109
1733863200000|2024-12-10 20:40:00|9268|9266|9247|9245|9268|9266|9247|9245|39136
1733863500000|2024-12-10 20:45:00|9246|9244|9232|9228|9246|9245|9226|9224|31041
1733863800000|2024-12-10 20:50:00|9233|9232|9217|9214|9242|9239|9216|9214|67185
1733864100000|2024-12-10 20:55:00|9218|9216|9237|9235|9240|9236|9217|9215|217829
1733864400000|2024-12-10 21:00:00|9236|9234|9243|9192|9244|9234|9236|9192|1601271
1733864700000|2024-12-10 21:05:00|||||||||191
1733866200000|2024-12-10 21:30:00|||||||||18
1733867100000|2024-12-10 21:45:00|||||||||1
1733867400000|2024-12-10 21:50:00|9234|9193|9243|9236|9243|9236|9234|9193|189
1733867700000|2024-12-10 21:55:00|9239||9243||9243||9239||17
1733868600000|2024-12-10 22:10:00|9241|9239|9243|9240|9243|9240|9241|9239|51
1733868900000|2024-12-10 22:15:00||9239||9239||9239||9239|9
1733869500000|2024-12-10 22:25:00|9275||9275||9275||9275||201
1733869800000|2024-12-10 22:30:00|||||||||50
1733870400000|2024-12-10 22:40:00|9250|9237|9270|9237|9270|9237|9239|9237|1000
1733873100000|2024-12-10 23:25:00|9274||9275||9275||9274||4
1733873400000|2024-12-10 23:30:00|||||||||3
1733873700000|2024-12-10 23:35:00||9238||9237||9238||9237|45
1733874300000|2024-12-10 23:45:00|||||||||60
1733875800000|2024-12-11 00:10:00|9238||9265||9275||9238||586
1733876400000|2024-12-11 00:20:00|||||||||5
1733877000000|2024-12-11 00:30:00|||||||||131
1733877300000|2024-12-11 00:35:00|9245||9275||9275||9245||114
1733877600000|2024-12-11 00:40:00|||||||||21
1733878500000|2024-12-11 00:55:00|||||||||161
1733907600000|2024-12-11 09:00:00|9272|9191|9292|9224|9319|9232|9260|9191|94
1733907900000|2024-12-11 09:05:00|9288|9228|9280|9228|9300|9228|9280|9220|0
1733908200000|2024-12-11 09:10:00|9284|9224|9260|9224|9300|9228|9260|9220|0
1733908500000|2024-12-11 09:15:00||9228||9224||9228||9216|0
1733908800000|2024-12-11 09:20:00||9220||9224||9228||9216|0
1733909100000|2024-12-11 09:25:00||9216||9224||9224||9216|54
1733909400000|2024-12-11 09:30:00||9220||9212||9228||9196|0
1733909700000|2024-12-11 09:35:00||9208||9224||9224||9208|0
1733910000000|2024-12-11 09:40:00|9256|9220|9260|9216|9260|9224|9256|9191|0
1733910300000|2024-12-11 09:45:00|9256|9212|9260|9196|9260|9224|9256|9196|0
1733910600000|2024-12-11 09:50:00|9256|9200|9260|9216|9260|9224|9256|9191|0
1733910900000|2024-12-11 09:55:00|9256|9220|9260|9212|9260|9220|9256|9212|0
1733911200000|2024-12-11 10:00:00|9256|9216|9260|9216|9260|9224|9256|9216|0
1733911500000|2024-12-11 10:05:00|9252|9196|9252|9192|9260|9224|9248|9191|72
1733911800000|2024-12-11 10:10:00|9248|9191|9228|9191|9248|9191|9224|9191|0
1733912100000|2024-12-11 10:15:00|9232||9228||9236||9224||0
1733912400000|2024-12-11 10:20:00|9224||9224||9230||9224||4
1733912700000|2024-12-11 10:25:00|9228||9230||9230||9224||0
1733913000000|2024-12-11 10:30:00|9228||9228||9230||9228||0
1733913300000|2024-12-11 10:35:00|9230||9228||9230||9228||0
1733913900000|2024-12-11 10:45:00|9224||9220||9224||9220||0
1733914500000|2024-12-11 10:55:00|||||||||5
1733914800000|2024-12-11 11:00:00|9216||9216||9216||9216||0
1733915100000|2024-12-11 11:05:00|9220||9224||9224||9220||0
1733915400000|2024-12-11 11:10:00|9228||9228||9228||9228||0
1733915700000|2024-12-11 11:15:00|9230||9228||9230||9228||0
1733916000000|2024-12-11 11:20:00|9230||9228||9230||9228||0
1733916600000|2024-12-11 11:30:00|||||||||1
1733916900000|2024-12-11 11:35:00|9230||9228||9230||9228||0
1733917200000|2024-12-11 11:40:00|9224||9228||9228||9224||5
1733917500000|2024-12-11 11:45:00|9224||9228||9228||9224||0
1733917800000|2024-12-11 11:50:00|9230||9224||9230||9224||0
1733918100000|2024-12-11 11:55:00|9230||9228||9230||9224||8
1733918400000|2024-12-11 12:00:00|9230|9218|9230|9220|9230|9220|9228|9218|64
1733918700000|2024-12-11 12:05:00|9229|9191|9230|9191|9230|9191|9229|9191|11
1733919000000|2024-12-11 12:10:00|||||||||45
1733919300000|2024-12-11 12:15:00|||||||||1
1733919600000|2024-12-11 12:20:00||9192||9192||9192||9191|0
1733919900000|2024-12-11 12:25:00|9236|9191|9244|9192|9260|9196|9236|9191|0
1733920200000|2024-12-11 12:30:00|9240|9196|9268|9230|9300|9231|9236|9191|46
1733920500000|2024-12-11 12:35:00|9272||9268||9280||9264||0
1733920800000|2024-12-11 12:40:00|9264|9220|9268|9208|9268|9220|9264|9200|245
1733921100000|2024-12-11 12:45:00|9264|9200|9264|9235|9268|9235|9264|9200|3
1733921400000|2024-12-11 12:50:00|9268||9260||9280||9260||55
1733921700000|2024-12-11 12:55:00|9264||9264||9268||9264||0
1733922600000|2024-12-11 13:10:00|||||||||10
1733922900000|2024-12-11 13:15:00|9268||9276||9280||9268||0
1733923200000|2024-12-11 13:20:00|9274|9234|9276|9236|9276|9236|9274|9234|0
1733924100000|2024-12-11 13:35:00|||||||||115
1733924700000|2024-12-11 13:45:00|||||||||92
1733925000000|2024-12-11 13:50:00|9260|9152|9260|9200|9260|9220|9242|9152|100
1733925300000|2024-12-11 13:55:00|9230|9216|9230|9212|9230|9216|9230|9208|15
1733925600000|2024-12-11 14:00:00|9223||9230||9230||9223||138
1733925900000|2024-12-11 14:05:00|||||||||155
1733926200000|2024-12-11 14:10:00|9239|9210|9248|9192|9260|9210|9232|9152|700
1733926500000|2024-12-11 14:15:00|9260|9196|9256|9196|9260|9200|9252|9192|116
1733926800000|2024-12-11 14:20:00|9260|9192|9256|9212|9260|9212|9256|9192|0
1733927100000|2024-12-11 14:25:00|9132|9099|9260|9134|9260|9209|9132|9090|2312
1733927400000|2024-12-11 14:30:00|9250|9202|9392|9368|9395|9371|9219|9202|47207
1733927700000|2024-12-11 14:35:00|9396|9379|9455|9438|9469|9454|9396|9369|56335
1733928000000|2024-12-11 14:40:00|9454|9430|9420|9408|9460|9443|9370|9351|36529
1733928300000|2024-12-11 14:45:00|9413|9404|9399|9393|9447|9438|9393|9381|38126
1733928600000|2024-12-11 14:50:00|9398|9387|9352|9337|9398|9387|9337|9328|31900
1733928900000|2024-12-11 14:55:00|9350|9343|9342|9335|9366|9358|9327|9320|24054
1733929200000|2024-12-11 15:00:00|9340|9336|9342|9335|9353|9350|9312|9307|33337
1733929500000|2024-12-11 15:05:00|9334|9331|9357|9350|9373|9365|9333|9329|61088
1733929800000|2024-12-11 15:10:00|9356|9353|9352|9349|9366|9363|9348|9343|57637
1733930100000|2024-12-11 15:15:00|9355|9350|9337|9333|9355|9351|9322|9319|35566
1733930400000|2024-12-11 15:20:00|9336|9334|9378|9372|9391|9385|9336|9334|51534
1733930700000|2024-12-11 15:25:00|9377|9373|9360|9357|9379|9375|9360|9357|51124
1733931000000|2024-12-11 15:30:00|9361|9358|9367|9363|9372|9369|9354|9351|42784
1733931300000|2024-12-11 15:35:00|9366|9361|9370|9365|9376|9374|9361|9357|42322
1733931600000|2024-12-11 15:40:00|9371|9368|9375|9371|9377|9374|9361|9357|26712
1733931900000|2024-12-11 15:45:00|9376|9373|9401|9397|9403|9398|9369|9365|43876
1733932200000|2024-12-11 15:50:00|9400|9398|9400|9396|9406|9402|9395|9393|33153
1733932500000|2024-12-11 15:55:00|9402|9400|9396|9392|9404|9401|9388|9386|40694
1733932800000|2024-12-11 16:00:00|9394|9394|9361|9357|9395|9394|9360|9355|28171
1733933100000|2024-12-11 16:05:00|9359|9355|9367|9363|9368|9365|9350|9347|51933
1733933400000|2024-12-11 16:10:00|9366|9362|9377|9374|9377|9374|9365|9362|26951
1733933700000|2024-12-11 16:15:00|9376|9375|9384|9379|9384|9379|9363|9359|39152
1733934000000|2024-12-11 16:20:00|9382|9380|9389|9387|9389|9387|9382|9380|23711
1733934300000|2024-12-11 16:25:00|9390|9388|9380|9376|9400|9398|9380|9376|42871
1733934600000|2024-12-11 16:30:00|9381|9377|9359|9355|9389|9386|9359|9355|32185
1733934900000|2024-12-11 16:35:00|9361|9358|9360|9356|9366|9364|9344|9341|31944
1733935200000|2024-12-11 16:40:00|9361|9357|9371|9368|9377|9375|9358|9357|21382
1733935500000|2024-12-11 16:45:00|9372|9369|9354|9348|9375|9373|9351|9346|16069
1733935800000|2024-12-11 16:50:00|9353|9350|9339|9336|9353|9350|9339|9336|11467
1733936100000|2024-12-11 16:55:00|9338|9334|9341|9336|9343|9339|9336|9332|9219
1733936400000|2024-12-11 17:00:00|9340|9337|9342|9338|9346|9345|9340|9337|17268
1733936700000|2024-12-11 17:05:00|9343|9340|9344|9341|9349|9346|9341|9340|14861
1733937000000|2024-12-11 17:10:00|9343|9340|9326|9323|9347|9345|9326|9323|16407
1733937300000|2024-12-11 17:15:00|9325|9322|9315|9310|9325|9322|9309|9306|20446
1733937600000|2024-12-11 17:20:00|9314|9308|9309|9305|9318|9314|9307|9305|14873
1733937900000|2024-12-11 17:25:00|9310|9306|9324|9317|9324|9318|9307|9305|17532
1733938200000|2024-12-11 17:30:00|9322|9318|9300|9295|9322|9320|9300|9295|22405
1733938500000|2024-12-11 17:35:00|9298|9292|9276|9272|9298|9292|9276|9271|18909
1733938800000|2024-12-11 17:40:00|9275|9269|9296|9294|9297|9295|9272|9269|17539
1733939100000|2024-12-11 17:45:00|9297|9295|9310|9306|9313|9311|9296|9294|11681
1733939400000|2024-12-11 17:50:00|9309|9305|9313|9310|9314|9311|9303|9299|11339
1733939700000|2024-12-11 17:55:00|9312|9311|9313|9312|9317|9314|9309|9306|9149
1733940000000|2024-12-11 18:00:00|9314|9313|9312|9309|9315|9314|9310|9308|7352
1733940300000|2024-12-11 18:05:00|9311|9310|9308|9305|9314|9312|9307|9305|9758
1733940600000|2024-12-11 18:10:00|9307|9306|9306|9302|9308|9307|9304|9302|10004
1733940900000|2024-12-11 18:15:00|9305|9301|9291|9289|9305|9301|9288|9286|25755
1733941200000|2024-12-11 18:20:00|9290|9287|9297|9293|9299|9297|9283|9279|12813
1733941500000|2024-12-11 18:25:00|9294|9292|9287|9283|9294|9292|9274|9272|10671
1733941800000|2024-12-11 18:30:00|9286|9285|9284|9281|9287|9285|9278|9274|11150
1733942100000|2024-12-11 18:35:00|9282|9280|9280|9278|9289|9285|9280|9277|13299
1733942400000|2024-12-11 18:40:00|9282|9279|9282|9279|9292|9289|9278|9275|11976
1733942700000|2024-12-11 18:45:00|9281|9278|9265|9260|9282|9278|9265|9260|9079
1733943000000|2024-12-11 18:50:00|9263|9261|9260|9256|9272|9267|9260|9256|24303
1733943300000|2024-12-11 18:55:00|9261|9258|9254|9251|9262|9260|9254|9251|14928
1733943600000|2024-12-11 19:00:00|9252|9252|9252|9250|9254|9252|9246|9243|12626
1733943900000|2024-12-11 19:05:00|9251|9251|9259|9253|9263|9262|9243|9242|65483
1733944200000|2024-12-11 19:10:00|9257|9252|9255|9251|9257|9255|9249|9242|8125
1733944500000|2024-12-11 19:15:00|9254|9250|9248|9247|9255|9251|9246|9245|9274
1733944800000|2024-12-11 19:20:00|9249|9245|9259|9255|9261|9258|9244|9241|18143
1733945100000|2024-12-11 19:25:00|9257|9254|9262|9259|9263|9260|9252|9251|48711
1733945400000|2024-12-11 19:30:00|9261|9260|9261|9257|9264|9263|9260|9257|13248
1733945700000|2024-12-11 19:35:00|9262|9258|9258|9257|9263|9259|9253|9251|17129
1733946000000|2024-12-11 19:40:00|9257|9256|9244|9240|9263|9262|9244|9240|33416
1733946300000|2024-12-11 19:45:00|9245|9242|9238|9236|9245|9243|9236|9231|14878
1733946600000|2024-12-11 19:50:00|9236|9237|9236|9234|9243|9240|9231|9230|30758
1733946900000|2024-12-11 19:55:00|9235|9233|9232|9230|9235|9233|9225|9224|23232
1733947200000|2024-12-11 20:00:00|9231|9231|9232|9230|9234|9233|9226|9225|17366
1733947500000|2024-12-11 20:05:00|9231|9231|9231|9229|9234|9232|9227|9224|20648
1733947800000|2024-12-11 20:10:00|9232|9230|9214|9212|9233|9231|9214|9211|38092
1733948100000|2024-12-11 20:15:00|9216|9213|9214|9211|9218|9216|9208|9205|38151
1733948400000|2024-12-11 20:20:00|9212|9210|9208|9207|9214|9212|9203|9201|24444
1733948700000|2024-12-11 20:25:00|9207|9206|9206|9205|9208|9206|9201|9200|22326
1733949000000|2024-12-11 20:30:00|9205|9204|9202|9200|9205|9205|9195|9194|35271
1733949300000|2024-12-11 20:35:00|9203|9201|9212|9211|9214|9213|9201|9200|24440
1733949600000|2024-12-11 20:40:00|9211|9209|9200|9199|9211|9210|9198|9196|32817
1733949900000|2024-12-11 20:45:00|9198|9196|9199|9197|9203|9202|9195|9194|23763
1733950200000|2024-12-11 20:50:00|9198|9199|9246|9243|9251|9249|9198|9197|76584
1733950500000|2024-12-11 20:55:00|9247|9245|9238|9236|9259|9251|9232|9230|232208
1733950800000|2024-12-11 21:00:00||9235||9236||9236||9235|1338924
1733951100000|2024-12-11 21:05:00|9237|9216|9237|9216|9237|9216|9237|9216|5
1733951700000|2024-12-11 21:15:00|||||||||1
1733952300000|2024-12-11 21:25:00|||||||||19
1733952900000|2024-12-11 21:35:00|||||||||9
1733953200000|2024-12-11 21:40:00|||||||||1
1733953800000|2024-12-11 21:50:00|||||||||1
1733954700000|2024-12-11 22:05:00|||||||||100
1733956200000|2024-12-11 22:30:00|||||||||61
1733960100000|2024-12-11 23:35:00|9261|9200|9261|9200|9261|9200|9261|9200|88
1733961300000|2024-12-11 23:55:00|9250||9250||9261||9250||0
1733961900000|2024-12-12 00:05:00|9228||9261||9261||9228||0
1733962200000|2024-12-12 00:10:00||9208||9208||9208||9208|0
1733994000000|2024-12-12 09:00:00|9469|9129|9268|9129|9469|9129|9245|9129|2
1733994300000|2024-12-12 09:05:00|9244||9270||9270||9244||0
1733994600000|2024-12-12 09:10:00|9269||9270||9272||9247||1
1733994900000|2024-12-12 09:15:00|9269||9268||9270||9268||0
1733995200000|2024-12-12 09:20:00|9270||9268||9270||9245||0
1733995500000|2024-12-12 09:25:00|9271||9270||9271||9268||9
1733995800000|2024-12-12 09:30:00|9269||9269||9271||9268||0
1733996100000|2024-12-12 09:35:00|9271||9268||9271||9268||0
1733996400000|2024-12-12 09:40:00|9271||9271||9469||9268||0
1733996700000|2024-12-12 09:45:00|9269||9269||9272||9268||0
1733997000000|2024-12-12 09:50:00|9268||9267||9270||9266||0
1733997300000|2024-12-12 09:55:00|9269||9270||9270||9266||0
1733997600000|2024-12-12 10:00:00|9272||9270||9272||9270||0
1733997900000|2024-12-12 10:05:00|9273||9270||9273||9270||0
1733998200000|2024-12-12 10:10:00|9272||9272||9272||9270||1
1733998500000|2024-12-12 10:15:00|9271||9270||9271||9269||0
1733998800000|2024-12-12 10:20:00|9269||9273||9469||9269||0
1733999100000|2024-12-12 10:25:00|9271|9219|9274|9220|9469|9220|9271|9219|0
1733999400000|2024-12-12 10:30:00|9275||9254||9275||9254||0
1733999700000|2024-12-12 10:35:00|9274||9258||9274||9252||0
1734000000000|2024-12-12 10:40:00|9259||9258||9274||9258||0
1734000300000|2024-12-12 10:45:00|9274||9257||9274||9256||0
1734000600000|2024-12-12 10:50:00|9272|9147|9243|9140|9469|9147|9243|9140|101
1734000900000|2024-12-12 10:55:00|9233||9243||9243||9232||0
1734001200000|2024-12-12 11:00:00|9233||9243||9243||9233||0
1734001500000|2024-12-12 11:05:00|9469||9259||9469||9257||70
1734001800000|2024-12-12 11:10:00|9258||9263||9264||9258||0
1734002100000|2024-12-12 11:15:00|9264|9197|9272|9190|9469|9197|9263|9190|24
1734002400000|2024-12-12 11:20:00|9270||9273||9274||9270||0
1734002700000|2024-12-12 11:25:00|9271||9272||9274||9269||0
1734003000000|2024-12-12 11:30:00|9273|9184|9269|9184|9469|9184|9269|9184|16
1734003300000|2024-12-12 11:35:00|9268||9269||9271||9268||2
1734003600000|2024-12-12 11:40:00|9270||9469||9469||9268||0
1734003900000|2024-12-12 11:45:00|9271||9267||9271||9265||0
1734004200000|2024-12-12 11:50:00|9268||9263||9469||9262||0
1734004500000|2024-12-12 11:55:00|9262||9259||9262||9259||0
1734004800000|2024-12-12 12:00:00|9450|9197|9275|9184|9450|9207|9255|9184|315
1734005100000|2024-12-12 12:05:00|9276||9271||9450||9271||0
1734005400000|2024-12-12 12:10:00|9272||9450||9450||9269||0
1734005700000|2024-12-12 12:15:00|9305||9288||9306||9286||44
1734006000000|2024-12-12 12:20:00|9289||9277||9289||9275||14
1734006300000|2024-12-12 12:25:00|9276|9177|9450|9177|9450|9177|9264|9177|121
1734006600000|2024-12-12 12:30:00|9267||9266||9268||9264||129
1734006900000|2024-12-12 12:35:00|9264||9266||9267||9263||0
1734007200000|2024-12-12 12:40:00|9268|9213|9268|9213|9270|9213|9260|9213|0
1734007500000|2024-12-12 12:45:00|9450||9269||9450||9266||0
1734007800000|2024-12-12 12:50:00|9268||9272||9450||9232||2
1734008100000|2024-12-12 12:55:00|9271||9277||9277||9269||0
1734012900000|2024-12-12 14:15:00|9300||9300||9300||9300||2
1734013500000|2024-12-12 14:25:00|9217|9200|9259|9213|9300|9213|9217|9177|2632
1734013800000|2024-12-12 14:30:00|9238|9230|9225|9207|9259|9232|9154|9141|93274
1734014100000|2024-12-12 14:35:00|9218|9197|9192|9185|9221|9213|9187|9177|13672
1734014400000|2024-12-12 14:40:00|9199|9188|9170|9164|9201|9196|9166|9160|33929
1734014700000|2024-12-12 14:45:00|9169|9168|9176|9170|9187|9178|9164|9159|23657
1734015000000|2024-12-12 14:50:00|9177|9175|9195|9192|9197|9194|9174|9169|13377
1734015300000|2024-12-12 14:55:00|9197|9193|9210|9206|9218|9215|9188|9185|22121
1734015600000|2024-12-12 15:00:00|9211|9205|9167|9160|9219|9213|9165|9160|32286
1734015900000|2024-12-12 15:05:00|9164|9158|9172|9169|9177|9172|9162|9154|21356
1734016200000|2024-12-12 15:10:00|9171|9166|9178|9175|9182|9178|9167|9163|17051
1734016500000|2024-12-12 15:15:00|9179|9176|9184|9179|9185|9182|9178|9174|14755
1734016800000|2024-12-12 15:20:00|9182|9178|9177|9175|9183|9179|9171|9167|18532
1734017100000|2024-12-12 15:25:00|9176|9173|9177|9173|9185|9183|9173|9172|22446
1734017400000|2024-12-12 15:30:00|9175|9171|9177|9173|9181|9178|9170|9167|27786
1734017700000|2024-12-12 15:35:00|9176|9174|9169|9165|9176|9174|9164|9161|18545
1734018000000|2024-12-12 15:40:00|9170|9166|9177|9174|9177|9174|9167|9164|14387
1734018300000|2024-12-12 15:45:00|9178|9175|9206|9202|9210|9207|9176|9173|35160
1734018600000|2024-12-12 15:50:00|9204|9201|9211|9210|9215|9212|9201|9200|10609
1734018900000|2024-12-12 15:55:00|9215|9211|9221|9218|9222|9220|9212|9211|10703
1734019200000|2024-12-12 16:00:00|9223|9219|9235|9233|9235|9233|9218|9216|16191
1734019500000|2024-12-12 16:05:00|9236|9235|9250|9245|9250|9245|9236|9235|15242
1734019800000|2024-12-12 16:10:00|9251|9246|9254|9249|9260|9259|9251|9246|17197
1734020100000|2024-12-12 16:15:00|9251|9250|9256|9254|9257|9254|9247|9245|14651
1734020400000|2024-12-12 16:20:00|9257|9253|9277|9274|9278|9274|9253|9252|11942
1734020700000|2024-12-12 16:25:00|9278|9275|9270|9266|9280|9278|9264|9262|19452
1734021000000|2024-12-12 16:30:00|9268|9267|9259|9257|9268|9267|9259|9257|12939
1734021300000|2024-12-12 16:35:00|9258|9256|9259|9256|9262|9260|9256|9254|10217
1734021600000|2024-12-12 16:40:00|9260|9257|9272|9268|9272|9268|9253|9252|28170
1734021900000|2024-12-12 16:45:00|9274|9269|9270|9267|9276|9273|9262|9261|22864
1734022200000|2024-12-12 16:50:00|9269|9268|9278|9276|9281|9279|9266|9265|25918
1734022500000|2024-12-12 16:55:00|9277|9277|9289|9286|9296|9294|9277|9276|26977
1734022800000|2024-12-12 17:00:00|9290|9287|9294|9292|9296|9293|9287|9286|15869
1734023100000|2024-12-12 17:05:00|9295|9291|9285|9282|9299|9296|9278|9277|26404
1734023400000|2024-12-12 17:10:00|9286|9283|9277|9275|9286|9284|9274|9272|14622
1734023700000|2024-12-12 17:15:00|9276|9276|9283|9282|9284|9283|9273|9270|13267
1734024000000|2024-12-12 17:20:00|9284|9283|9276|9275|9284|9283|9272|9270|14227
1734024300000|2024-12-12 17:25:00|9277|9276|9287|9284|9291|9289|9277|9276|17969
1734024600000|2024-12-12 17:30:00|9288|9285|9297|9295|9298|9296|9284|9283|9225
1734024900000|2024-12-12 17:35:00|9298|9296|9301|9299|9301|9299|9295|9293|14643
1734025200000|2024-12-12 17:40:00|9300|9298|9301|9298|9305|9303|9293|9292|14330
1734025500000|2024-12-12 17:45:00|9302|9297|9311|9308|9311|9308|9300|9297|14677
1734025800000|2024-12-12 17:50:00|9312|9309|9311|9308|9314|9312|9305|9304|13883
1734026100000|2024-12-12 17:55:00|9310|9309|9316|9313|9317|9316|9309|9307|9980
1734026400000|2024-12-12 18:00:00|9315|9314|9308|9307|9316|9315|9308|9307|10231
1734026700000|2024-12-12 18:05:00|9310|9308|9313|9310|9319|9317|9298|9295|15392
1734027000000|2024-12-12 18:10:00|9312|9309|9300|9299|9312|9309|9300|9299|7660
1734027300000|2024-12-12 18:15:00|9298|9298|9292|9290|9301|9300|9289|9287|6319
1734027600000|2024-12-12 18:20:00|9291|9291|9306|9303|9307|9306|9291|9290|20333
1734027900000|2024-12-12 18:25:00|9305|9304|9317|9315|9317|9315|9305|9304|10874
1734028200000|2024-12-12 18:30:00|9316|9316|9305|9303|9322|9321|9305|9303|20420
1734028500000|2024-12-12 18:35:00|9304|9302|9300|9298|9304|9302|9291|9289|18408
1734028800000|2024-12-12 18:40:00|9299|9297|9309|9306|9309|9306|9299|9297|25418
1734029100000|2024-12-12 18:45:00|9310|9307|9304|9302|9312|9310|9303|9301|13196
1734029400000|2024-12-12 18:50:00|9305|9303|9299|9298|9305|9303|9291|9289|14558
1734029700000|2024-12-12 18:55:00|9300|9297|9282|9280|9300|9299|9280|9278|18473
1734030000000|2024-12-12 19:00:00|9283|9277|9293|9291|9293|9291|9277|9274|22241
1734030300000|2024-12-12 19:05:00|9292|9292|9294|9292|9298|9297|9291|9289|6731
1734030600000|2024-12-12 19:10:00|9295|9291|9276|9275|9296|9295|9276|9274|25219
1734030900000|2024-12-12 19:15:00|9275|9274|9290|9289|9293|9291|9274|9272|12195
1734031200000|2024-12-12 19:20:00|9291|9288|9289|9287|9295|9292|9285|9284|12446
1734031500000|2024-12-12 19:25:00|9288|9288|9276|9275|9288|9288|9276|9275|26886
1734031800000|2024-12-12 19:30:00|9277|9276|9291|9289|9294|9291|9276|9274|19173
1734032100000|2024-12-12 19:35:00|9290|9288|9287|9285|9295|9292|9286|9285|15935
1734032400000|2024-12-12 19:40:00|9286|9286|9288|9287|9292|9290|9282|9281|14222
1734032700000|2024-12-12 19:45:00|9287|9285|9288|9286|9295|9293|9286|9284|13872
1734033000000|2024-12-12 19:50:00|9289|9287|9284|9282|9291|9289|9283|9282|14041
1734033300000|2024-12-12 19:55:00|9285|9283|9287|9286|9291|9290|9276|9274|27357
1734033600000|2024-12-12 20:00:00|9288|9285|9281|9280|9290|9288|9277|9276|24889
1734033900000|2024-12-12 20:05:00|9280|9279|9293|9291|9293|9292|9280|9278|19671
1734034200000|2024-12-12 20:10:00|9292|9290|9286|9284|9292|9291|9285|9284|15655
1734034500000|2024-12-12 20:15:00|9285|9283|9290|9289|9294|9292|9283|9282|22323
1734034800000|2024-12-12 20:20:00|9291|9290|9276|9274|9293|9292|9275|9274|16408
1734035100000|2024-12-12 20:25:00|9275|9275|9286|9284|9286|9285|9273|9271|22172
1734035400000|2024-12-12 20:30:00|9285|9285|9301|9300|9305|9303|9285|9285|28291
1734035700000|2024-12-12 20:35:00|9303|9299|9294|9292|9303|9302|9292|9291|28341
1734036000000|2024-12-12 20:40:00|9295|9293|9290|9288|9297|9296|9288|9287|44955
1734036300000|2024-12-12 20:45:00|9289|9287|9287|9285|9294|9292|9284|9281|71226
1734036600000|2024-12-12 20:50:00|9288|9286|9260|9259|9289|9286|9258|9256|95050
1734036900000|2024-12-12 20:55:00|9259|9258|9239|9238|9259|9258|9237|9235|269624
1734037200000|2024-12-12 21:00:00|9240|9237|9309|9249|9309|9249|9240|9237|1003681
1734037500000|2024-12-12 21:05:00|||||||||4
1734037800000|2024-12-12 21:10:00|||||||||16
1734038100000|2024-12-12 21:15:00|9294|9248|9309|9249|9309|9249|9252|9248|1904
1734039000000|2024-12-12 21:30:00|9297||9309||9309||9297||430
1734039900000|2024-12-12 21:45:00||9248||9248||9248||9248|200
1734041700000|2024-12-12 22:15:00|9300|9245|9309|9160|9309|9245|9245|9160|937
1734042300000|2024-12-12 22:25:00|9244||9211||9244||9211||133
1734042900000|2024-12-12 22:35:00|9185|9186|9211|9186|9211|9186|9185|9186|637
1734043200000|2024-12-12 22:40:00|9187||9310||9310||9187||597
1734044400000|2024-12-12 23:00:00|9238|9200|9310|9200|9310|9200|9234|9200|11
1734044700000|2024-12-12 23:05:00|9276|9160|9203|9160|9310|9160|9200|9160|588
1734045000000|2024-12-12 23:10:00|9310||9238||9310||9203||0
1734045300000|2024-12-12 23:15:00|9203|9165|9203|9165|9203|9165|9203|9165|0
1734046500000|2024-12-12 23:35:00|9184||9203||9203||9184||176
1734047100000|2024-12-12 23:45:00|||||||||44
1734047400000|2024-12-12 23:50:00|9238|9166|9238|9166|9238|9166|9238|9166|0
1734051300000|2024-12-13 00:55:00|9310|9183|9310|9183|9310|9183|9310|9183|524
1734080400000|2024-12-13 09:00:00|9213|9148|9236|9170|9248|9184|9211|9062|499
1734080700000|2024-12-13 09:05:00|9224|9180|9216|9170|9240|9180|9208|9170|228
1734081000000|2024-12-13 09:10:00|9220||9216||9224||9216||2
1734081300000|2024-12-13 09:15:00|9297|9172|9220|9170|9297|9172|9212|9170|80
1734081600000|2024-12-13 09:20:00|9212||9190||9224||9190||44
1734081900000|2024-12-13 09:25:00|9185|9097|9200|9156|9224|9156|9170|9052|314
1734082200000|2024-12-13 09:30:00|9192|9160|9200|9160|9200|9160|9178|9071|176
1734082500000|2024-12-13 09:35:00||9072||9156||9156||9072|100
1734082800000|2024-12-13 09:40:00||9152||9156||9156||9152|25
1734083100000|2024-12-13 09:45:00||9160||9160||9161||9160|0
1734083400000|2024-12-13 09:50:00||9156||9160||9160||9156|0
1734083700000|2024-12-13 09:55:00||9164||9164||9172||9164|0
1734084000000|2024-12-13 10:00:00||9160||9176||9176||9160|0
1734084300000|2024-12-13 10:05:00|9197|9164|9200|9180|9200|9180|9197|9164|144
1734084600000|2024-12-13 10:10:00|9197|9168|9228|9184|9248|9188|9197|9161|307
1734084900000|2024-12-13 10:15:00|9232|9188|9228|9188|9232|9188|9228|9188|0
1734085200000|2024-12-13 10:20:00|9232|9176|9216|9168|9232|9192|9192|9103|606
1734085500000|2024-12-13 10:25:00|9212|9172|9216|9172|9224|9172|9212|9172|0
1734085800000|2024-12-13 10:30:00|9212|9091|9212|9168|9224|9172|9212|9091|78
1734086100000|2024-12-13 10:35:00|9216|9164|9208|9164|9216|9164|9208|9164|0
1734086400000|2024-12-13 10:40:00|9212|9168|9216|9172|9224|9172|9208|9156|0
1734086700000|2024-12-13 10:45:00|9220|9176|9220|9176|9224|9176|9208|9176|0
1734087000000|2024-12-13 10:50:00|9208|9172|9216|9168|9224|9176|9208|9156|0
1734087300000|2024-12-13 10:55:00|9212|9172|9212|9172|9216|9172|9212|9172|44
1734087600000|2024-12-13 11:00:00|9216|9176|9224|9184|9236|9184|9216|9168|670
1734087900000|2024-12-13 11:05:00|9228|9188|9232|9188|9234|9188|9216|9103|32
1734088200000|2024-12-13 11:10:00|9228|9192|9232|9192|9232|9192|9228|9192|0
1734088500000|2024-12-13 11:15:00|9230|9196|9236|9184|9236|9196|9228|9184|12
1734088800000|2024-12-13 11:20:00|9235|9196|9220|9176|9236|9196|9182|9144|557
1734089100000|2024-12-13 11:25:00|9224|9164|9228|9180|9228|9180|9220|9164|0
1734089400000|2024-12-13 11:30:00|9232|9184|9220|9176|9232|9184|9184|9052|135
1734089700000|2024-12-13 11:35:00|9224|9172|9204|9148|9224|9176|9196|9080|95
1734090000000|2024-12-13 11:40:00|9182|9132|9176|9136|9200|9144|9172|9121|390
1734090300000|2024-12-13 11:45:00|9172|9140|9161|9128|9201|9140|9161|9052|450
1734090600000|2024-12-13 11:50:00||9052||9120||9128||9052|279
1734090900000|2024-12-13 11:55:00|9160|9104|9152|9108|9160|9116|9152|9104|42
1734091200000|2024-12-13 12:00:00|9144|9092|9136|9083|9148|9092|9132|9083|220
1734091500000|2024-12-13 12:05:00|9132||9120||9136||9120||11
1734091800000|2024-12-13 12:10:00|9136||9120||9140||9112||0
1734092100000|2024-12-13 12:15:00|9161|9084|9132|9084|9161|9084|9116|9084|579
1734092400000|2024-12-13 12:20:00|9128|9085|9128|9085|9128|9085|9124|9085|186
1734092700000|2024-12-13 12:25:00|9110|9100|9132|9100|9132|9100|9110|9100|45
1734093000000|2024-12-13 12:30:00|9128||9132||9132||9110||27
1734093300000|2024-12-13 12:35:00|9128|9101|9102|9085|9132|9101|9102|9085|914
1734093600000|2024-12-13 12:40:00|||||||||10
1734093900000|2024-12-13 12:45:00|||||||||1300
1734094500000|2024-12-13 12:55:00|9112||9107||9120||9102||1065
1734094800000|2024-12-13 13:00:00|||||||||480
1734096000000|2024-12-13 13:20:00|9140|9088|9144|9105|9160|9105|9132|9088|168
1734096300000|2024-12-13 13:25:00|9136||9140||9144||9136||0
1734096600000|2024-12-13 13:30:00|9136|9123|9152|9123|9160|9123|9136|9123|113
1734096900000|2024-12-13 13:35:00|9156||9148||9156||9148||3
1734097200000|2024-12-13 13:40:00|9144||9144||9144||9144||0
1734097500000|2024-12-13 13:45:00|9148||9144||9148||9144||0
1734098100000|2024-12-13 13:55:00||9125||9125||9125||9125|1
1734098400000|2024-12-13 14:00:00|9142||9144||9144||9142||208
1734098700000|2024-12-13 14:05:00|9125|9123|9123|9105|9125|9123|9123|9105|815
1734099000000|2024-12-13 14:10:00|9140|9100|9122|9085|9140|9100|9122|9085|559
1734099300000|2024-12-13 14:15:00|9121||9121||9121||9121||10
1734099600000|2024-12-13 14:20:00|9120||9115||9120||9115||44
1734099900000|2024-12-13 14:25:00|9111|9093|9192|9163|9194|9163|9103|9085|5597
1734100200000|2024-12-13 14:30:00|9164|9159|9107|9097|9192|9168|9083|9080|43830
1734100500000|2024-12-13 14:35:00|9100|9098|8971|8964|9100|9098|8971|8964|55106
1734100800000|2024-12-13 14:40:00|8970|8963|8972|8960|8973|8969|8925|8915|150088
1734101100000|2024-12-13 14:45:00|8977|8961|9020|9012|9028|9023|8977|8961|71832
1734101400000|2024-12-13 14:50:00|9019|9009|9020|9014|9048|9042|9008|9000|39032
1734101700000|2024-12-13 14:55:00|9019|9015|9037|9025|9049|9045|9012|9006|45636
1734102000000|2024-12-13 15:00:00|9031|9030|9039|9032|9050|9045|9025|9023|28057
1734102300000|2024-12-13 15:05:00|9037|9034|9046|9041|9062|9053|9030|9024|35435
1734102600000|2024-12-13 15:10:00|9047|9042|9067|9061|9077|9071|9047|9041|26912
1734102900000|2024-12-13 15:15:00|9065|9062|9071|9069|9078|9074|9063|9059|61118
1734103200000|2024-12-13 15:20:00|9074|9070|9090|9085|9109|9104|9074|9070|39235
1734103500000|2024-12-13 15:25:00|9091|9087|9107|9101|9108|9104|9090|9085|39042
1734103800000|2024-12-13 15:30:00|9106|9102|9095|9092|9106|9102|9090|9087|15992
1734104100000|2024-12-13 15:35:00|9096|9093|9119|9115|9119|9115|9091|9087|26106
1734104400000|2024-12-13 15:40:00|9120|9116|9131|9127|9139|9136|9114|9112|31560
1734104700000|2024-12-13 15:45:00|9130|9126|9127|9123|9132|9128|9112|9108|25179
1734105000000|2024-12-13 15:50:00|9125|9121|9107|9105|9127|9123|9105|9102|28831
1734105300000|2024-12-13 15:55:00|9106|9103|9146|9143|9147|9145|9105|9103|40040
1734105600000|2024-12-13 16:00:00|9147|9145|9139|9134|9161|9156|9138|9131|45913
1734105900000|2024-12-13 16:05:00|9135|9132|9136|9131|9145|9141|9120|9115|17478
1734106200000|2024-12-13 16:10:00|9134|9132|9141|9135|9152|9149|9130|9126|20096
1734106500000|2024-12-13 16:15:00|9140|9131|9133|9127|9140|9134|9125|9122|35991
1734106800000|2024-12-13 16:20:00|9131|9129|9119|9116|9133|9131|9107|9105|41401
1734107100000|2024-12-13 16:25:00|9121|9118|9140|9137|9142|9138|9121|9116|9268
1734107400000|2024-12-13 16:30:00|9141|9136|9140|9135|9146|9142|9128|9127|32487
1734107700000|2024-12-13 16:35:00|9141|9138|9141|9138|9153|9148|9138|9133|12952
1734108000000|2024-12-13 16:40:00|9143|9139|9142|9137|9147|9144|9137|9132|10548
1734108300000|2024-12-13 16:45:00|9141|9138|9146|9143|9149|9147|9141|9138|10363
1734108600000|2024-12-13 16:50:00|9147|9144|9141|9138|9153|9149|9130|9127|53126
1734108900000|2024-12-13 16:55:00|9142|9139|9166|9163|9166|9165|9142|9137|22535
1734109200000|2024-12-13 17:00:00|9163|9162|9155|9152|9163|9162|9155|9152|9026
1734109500000|2024-12-13 17:05:00|9156|9153|9146|9142|9158|9155|9143|9139|34322
1734109800000|2024-12-13 17:10:00|9145|9143|9139|9135|9148|9146|9132|9128|26380
1734110100000|2024-12-13 17:15:00|9138|9136|9127|9123|9141|9138|9127|9123|8560
1734110400000|2024-12-13 17:20:00|9126|9125|9122|9119|9129|9126|9119|9115|18273
1734110700000|2024-12-13 17:25:00|9121|9118|9140|9137|9140|9137|9117|9114|14178
1734111000000|2024-12-13 17:30:00|9142|9138|9149|9145|9150|9149|9141|9138|18784
1734111300000|2024-12-13 17:35:00|9148|9146|9150|9147|9153|9150|9136|9133|26790
1734111600000|2024-12-13 17:40:00|9149|9148|9140|9138|9152|9150|9137|9135|12867
1734111900000|2024-12-13 17:45:00|9139|9137|9140|9138|9142|9141|9136|9134|25936
1734112200000|2024-12-13 17:50:00|9141|9139|9147|9145|9147|9146|9130|9128|14081
1734112500000|2024-12-13 17:55:00|9146|9146|9135|9132|9147|9146|9132|9130|20464
1734112800000|2024-12-13 18:00:00|9134|9131|9143|9139|9143|9141|9133|9130|15598
1734113100000|2024-12-13 18:05:00|9142|9140|9154|9151|9154|9151|9140|9139|6315
1734113400000|2024-12-13 18:10:00|9153|9152|9163|9161|9164|9163|9152|9151|16260
1734113700000|2024-12-13 18:15:00|9164|9160|9158|9156|9166|9164|9155|9153|26509
1734114000000|2024-12-13 18:20:00|9157|9154|9158|9156|9159|9157|9155|9152|15869
1734114300000|2024-12-13 18:25:00|9157|9155|9167|9163|9172|9170|9152|9150|22845
1734114600000|2024-12-13 18:30:00|9165|9164|9173|9170|9173|9171|9165|9164|16221
1734114900000|2024-12-13 18:35:00|9175|9172|9181|9180|9185|9183|9175|9172|16157
1734115200000|2024-12-13 18:40:00|9182|9181|9163|9160|9182|9181|9162|9160|14832
1734115500000|2024-12-13 18:45:00|9162|9161|9156|9153|9162|9161|9153|9151|30769
1734115800000|2024-12-13 18:50:00|9155|9154|9150|9148|9155|9154|9149|9147|14190
1734116100000|2024-12-13 18:55:00|9151|9149|9149|9146|9156|9154|9147|9145|28427
1734116400000|2024-12-13 19:00:00|9150|9145|9180|9178|9180|9179|9150|9145|14431
1734116700000|2024-12-13 19:05:00|9179|9176|9191|9188|9194|9191|9178|9176|22650
1734117000000|2024-12-13 19:10:00|9193|9189|9193|9191|9196|9192|9187|9185|19008
1734117300000|2024-12-13 19:15:00|9192|9190|9192|9189|9198|9196|9187|9185|21899
1734117600000|2024-12-13 19:20:00|9194|9190|9203|9201|9203|9201|9189|9188|25606
1734117900000|2024-12-13 19:25:00|9204|9200|9187|9185|9204|9201|9186|9183|38690
1734118200000|2024-12-13 19:30:00|9186|9184|9182|9179|9190|9189|9178|9176|13549
1734118500000|2024-12-13 19:35:00|9181|9180|9176|9174|9185|9184|9176|9174|12585
1734118800000|2024-12-13 19:40:00|9177|9175|9181|9178|9183|9181|9174|9172|16068
1734119100000|2024-12-13 19:45:00|9180|9179|9189|9187|9192|9189|9180|9179|17884
1734119400000|2024-12-13 19:50:00|9190|9188|9184|9183|9190|9189|9184|9182|10078
1734119700000|2024-12-13 19:55:00|9185|9182|9190|9188|9193|9192|9185|9182|15693
1734120000000|2024-12-13 20:00:00|9191|9189|9195|9193|9195|9193|9187|9185|12948
1734120300000|2024-12-13 20:05:00|9194|9194|9193|9191|9198|9196|9191|9189|21449
1734120600000|2024-12-13 20:10:00|9195|9193|9198|9197|9201|9200|9194|9193|27290
1734120900000|2024-12-13 20:15:00|9199|9198|9198|9195|9203|9201|9197|9195|28213
1734121200000|2024-12-13 20:20:00|9199|9196|9200|9198|9200|9199|9196|9194|26111
1734121500000|2024-12-13 20:25:00|9199|9197|9194|9192|9199|9197|9190|9189|21471
1734121800000|2024-12-13 20:30:00|9193|9193|9193|9191|9195|9194|9190|9189|19940
1734122100000|2024-12-13 20:35:00|9192|9192|9205|9204|9205|9204|9192|9192|22023
1734122400000|2024-12-13 20:40:00|9206|9203|9208|9207|9210|9209|9201|9199|23679
1734122700000|2024-12-13 20:45:00|9207|9206|9200|9199|9209|9207|9195|9194|23444
1734123000000|2024-12-13 20:50:00|9201|9198|9190|9188|9203|9201|9188|9187|78748
1734123300000|2024-12-13 20:55:00|9189|9186|9186|9185|9190|9188|9180|9179|185404
1734123600000|2024-12-13 21:00:00|9183|9147|9182|9134|9183|9147|9182|9134|1503695
1734123900000|2024-12-13 21:05:00|9186|9163|9237|9211|9237|9211|9186|9163|1730
1734125400000|2024-12-13 21:30:00|9211|9195|9211|9195|9211|9195|9211|9195|544
1734125700000|2024-12-13 21:35:00|9210|9201|9210|9195|9210|9201|9210|9195|510
1734126000000|2024-12-13 21:40:00|||||||||2
1734126300000|2024-12-13 21:45:00|||||||||14
1734339600000|2024-12-16 09:00:00|9205|9149|9208|9168|9244|9178|9204|9120|41
1734339900000|2024-12-16 09:05:00|9212|9172|9212|9176|9228|9176|9212|9168|28
1734340200000|2024-12-16 09:10:00|9208|9172|9208|9168|9216|9176|9194|9115|96
1734340500000|2024-12-16 09:15:00||9152||9168||9168||9152|0
1734340800000|2024-12-16 09:20:00|9204|9164|9204|9164|9204|9168|9204|9160|0
1734341100000|2024-12-16 09:25:00|9208|9160|9208|9164|9208|9164|9204|9152|0
1734341400000|2024-12-16 09:30:00||9160||9164||9164||9148|0
1734341700000|2024-12-16 09:35:00|9204|9152|9204|9160|9204|9164|9204|9148|0
1734342000000|2024-12-16 09:40:00||9152||9160||9164||9148|0
1734342300000|2024-12-16 09:45:00||9164||9164||9164||9152|0
1734342600000|2024-12-16 09:50:00|9200|9160|9200|9160|9200|9160|9200|9148|0
1734342900000|2024-12-16 09:55:00|9208|9164|9208|9185|9208|9185|9208|9164|0
1734343200000|2024-12-16 10:00:00|9204||9208||9208||9204||0
1734343800000|2024-12-16 10:10:00|9200|9176|9200|9176|9200|9176|9200|9176|0
1734344100000|2024-12-16 10:15:00||9172||9168||9176||9168|0
1734345000000|2024-12-16 10:30:00||9183||9168||9183||9168|17
1734345600000|2024-12-16 10:40:00|9196|9172|9196|9168|9196|9172|9196|9168|0
1734345900000|2024-12-16 10:45:00|9200|9172|9200|9168|9200|9172|9200|9168|0
1734346200000|2024-12-16 10:50:00||9164||9168||9172||9164|0
1734346800000|2024-12-16 11:00:00||9164||9168||9172||9164|14
1734347100000|2024-12-16 11:05:00|9202|9172|9200|9172|9202|9172|9200|9168|7
1734347400000|2024-12-16 11:10:00|9203|9168|9201|9168|9204|9168|9201|9168|0
1734347700000|2024-12-16 11:15:00|9203|9172|9203|9168|9204|9172|9202|9168|0
1734348000000|2024-12-16 11:20:00|9204||9202||9204||9201||0
1734348300000|2024-12-16 11:25:00|9204||9203||9204||9203||1
1734348600000|2024-12-16 11:30:00|9202|9172|9203|9172|9208|9172|9200|9168|0
1734348900000|2024-12-16 11:35:00|9204|9168|9203|9168|9204|9172|9202|9168|3
1734349200000|2024-12-16 11:40:00|9205||9200||9205||9200||0
1734349500000|2024-12-16 11:45:00|9201|9164|9201|9168|9202|9168|9201|9164|0
1734349800000|2024-12-16 11:50:00|9200|9172|9200|9172|9200|9172|9200|9172|20
1734350100000|2024-12-16 11:55:00|9201|9176|9203|9172|9204|9176|9201|9168|0
1734350400000|2024-12-16 12:00:00|9204|9180|9204|9180|9205|9180|9204|9180|17
1734350700000|2024-12-16 12:05:00|9208||9206||9208||9205||0
1734351000000|2024-12-16 12:10:00|9205|9191|9208|9180|9208|9191|9205|9180|23
1734351300000|2024-12-16 12:15:00|9238||9208||9238||9208||0
1734352500000|2024-12-16 12:35:00|9190||9190||9190||9190||0
1734353100000|2024-12-16 12:45:00|9208||9208||9208||9208||0
1734353700000|2024-12-16 12:55:00|9204||9200||9204||9200||0
1734354600000|2024-12-16 13:10:00|||||||||2
1734355200000|2024-12-16 13:20:00|||||||||20
1734355500000|2024-12-16 13:25:00|9208||9238||9238||9208||0
1734355800000|2024-12-16 13:30:00|9216||9207||9216||9207||44
1734356100000|2024-12-16 13:35:00|9212||9207||9212||9194||50
1734356400000|2024-12-16 13:40:00|9211||9211||9211||9211||1
1734356700000|2024-12-16 13:45:00|||||||||6
1734357000000|2024-12-16 13:50:00|9212||9207||9212||9207||0
1734357300000|2024-12-16 13:55:00|||||||||12
1734357600000|2024-12-16 14:00:00||9185||9185||9185||9185|0
1734357900000|2024-12-16 14:05:00||9180||9180||9180||9180|0
1734358200000|2024-12-16 14:10:00|9204||9203||9204||9203||2
1734358500000|2024-12-16 14:15:00|9200||9207||9208||9200||0
1734358800000|2024-12-16 14:20:00|9208||9238||9238||9203||51
1734359100000|2024-12-16 14:25:00|9173|9150|9215|9150|9238|9150|9171|9100|2418
1734359400000|2024-12-16 14:30:00|9200|9190|9255|9243|9255|9247|9200|9190|25001
1734359700000|2024-12-16 14:35:00|9257|9244|9304|9299|9315|9309|9244|9244|32772
1734360000000|2024-12-16 14:40:00|9307|9300|9301|9296|9319|9308|9276|9273|26532
1734360300000|2024-12-16 14:45:00|9300|9294|9276|9271|9302|9296|9272|9268|26860
1734360600000|2024-12-16 14:50:00|9275|9270|9252|9247|9284|9277|9251|9246|19983
1734360900000|2024-12-16 14:55:00|9251|9248|9245|9241|9263|9261|9234|9231|19957
1734361200000|2024-12-16 15:00:00|9248|9243|9249|9246|9256|9253|9238|9236|15013
1734361500000|2024-12-16 15:05:00|9250|9248|9249|9246|9262|9258|9246|9243|15496
1734361800000|2024-12-16 15:10:00|9250|9245|9265|9262|9265|9263|9243|9241|19138
1734362100000|2024-12-16 15:15:00|9263|9261|9279|9277|9280|9277|9260|9258|19329
1734362400000|2024-12-16 15:20:00|9281|9278|9277|9273|9283|9281|9272|9271|35790
1734362700000|2024-12-16 15:25:00|9274|9271|9280|9278|9285|9283|9272|9271|19438
1734363000000|2024-12-16 15:30:00|9279|9277|9284|9281|9286|9283|9274|9272|11274
1734363300000|2024-12-16 15:35:00|9285|9282|9297|9295|9297|9295|9283|9281|15409
1734363600000|2024-12-16 15:40:00|9298|9296|9294|9292|9308|9307|9293|9291|24056
1734363900000|2024-12-16 15:45:00|9293|9291|9300|9298|9300|9299|9292|9289|20035
1734364200000|2024-12-16 15:50:00|9301|9299|9300|9299|9302|9300|9298|9296|13991
1734364500000|2024-12-16 15:55:00|9301|9300|9302|9300|9310|9307|9296|9295|8230
1734364800000|2024-12-16 16:00:00|9301|9301|9301|9299|9304|9303|9292|9291|14992
1734365100000|2024-12-16 16:05:00|9300|9298|9305|9303|9312|9309|9300|9298|12676
1734365400000|2024-12-16 16:10:00|9303|9301|9298|9296|9303|9301|9295|9291|8383
1734365700000|2024-12-16 16:15:00|9296|9295|9288|9286|9296|9295|9282|9279|21667
1734366000000|2024-12-16 16:20:00|9289|9287|9283|9282|9289|9287|9280|9279|10658
1734366300000|2024-12-16 16:25:00|9282|9280|9277|9275|9282|9280|9271|9270|15086
1734366600000|2024-12-16 16:30:00|9278|9276|9297|9295|9297|9295|9276|9275|9862
1734366900000|2024-12-16 16:35:00|9298|9296|9302|9299|9306|9304|9296|9294|23824
1734367200000|2024-12-16 16:40:00|9303|9298|9297|9294|9303|9299|9295|9293|4999
1734367500000|2024-12-16 16:45:00|9298|9296|9298|9297|9300|9299|9292|9290|11199
1734367800000|2024-12-16 16:50:00|9297|9296|9304|9301|9304|9301|9291|9290|11471
1734368100000|2024-12-16 16:55:00|9305|9302|9303|9302|9310|9308|9302|9300|13389
1734368400000|2024-12-16 17:00:00|9304|9303|9304|9303|9309|9308|9301|9299|11709
1734368700000|2024-12-16 17:05:00|9303|9302|9319|9318|9319|9318|9303|9302|10537
1734369000000|2024-12-16 17:10:00|9318|9317|9324|9323|9324|9323|9315|9313|26365
1734369300000|2024-12-16 17:15:00|9325|9324|9313|9309|9327|9326|9313|9309|15716
1734369600000|2024-12-16 17:20:00|9314|9310|9309|9306|9321|9319|9309|9305|10917
1734369900000|2024-12-16 17:25:00|9308|9307|9307|9305|9312|9310|9307|9304|5775
1734370200000|2024-12-16 17:30:00|9306|9304|9296|9293|9306|9304|9295|9292|9965
1734370500000|2024-12-16 17:35:00|9295|9292|9280|9277|9295|9292|9276|9272|7572
1734370800000|2024-12-16 17:40:00|9279|9278|9281|9280|9287|9285|9278|9276|18533
1734371100000|2024-12-16 17:45:00|9280|9278|9274|9272|9290|9288|9272|9267|17864
1734371400000|2024-12-16 17:50:00|9275|9273|9275|9273|9276|9275|9267|9266|25270
1734371700000|2024-12-16 17:55:00|9276|9274|9266|9263|9277|9276|9266|9263|13707
1734372000000|2024-12-16 18:00:00|9267|9264|9271|9270|9273|9271|9267|9264|17721
1734372300000|2024-12-16 18:05:00|9272|9271|9280|9278|9281|9279|9272|9271|16449
1734372600000|2024-12-16 18:10:00|9279|9277|9255|9251|9281|9280|9253|9251|49294
1734372900000|2024-12-16 18:15:00|9256|9253|9273|9271|9273|9271|9256|9252|16704
1734373200000|2024-12-16 18:20:00|9272|9270|9278|9275|9281|9280|9271|9270|18194
1734373500000|2024-12-16 18:25:00|9279|9276|9286|9283|9286|9283|9274|9273|13467
1734373800000|2024-12-16 18:30:00|9285|9284|9281|9279|9285|9284|9274|9273|9021
1734374100000|2024-12-16 18:35:00|9280|9280|9271|9269|9282|9280|9270|9269|8679
1734374400000|2024-12-16 18:40:00|9272|9270|9276|9275|9277|9276|9272|9270|7929
1734374700000|2024-12-16 18:45:00|9277|9276|9281|9280|9282|9281|9277|9276|7454
1734375000000|2024-12-16 18:50:00|9282|9281|9285|9284|9285|9284|9281|9280|7004
1734375300000|2024-12-16 18:55:00|9284|9283|9277|9275|9284|9283|9272|9270|14673
1734375600000|2024-12-16 19:00:00|9278|9276|9274|9272|9281|9279|9271|9269|14025
1734375900000|2024-12-16 19:05:00|9273|9270|9280|9279|9280|9279|9272|9270|9797
1734376200000|2024-12-16 19:10:00|9279|9278|9281|9280|9281|9280|9278|9277|8989
1734376500000|2024-12-16 19:15:00|9280|9279|9275|9274|9282|9280|9272|9270|7727
1734376800000|2024-12-16 19:20:00|9274|9273|9276|9274|9278|9277|9274|9273|8700
1734377100000|2024-12-16 19:25:00|9275|9273|9273|9271|9275|9273|9271|9270|10121
1734377400000|2024-12-16 19:30:00|9274|9272|9274|9273|9276|9275|9272|9270|14081
1734377700000|2024-12-16 19:35:00|9273|9272|9272|9271|9275|9274|9271|9270|12588
1734378000000|2024-12-16 19:40:00|9273|9272|9275|9274|9276|9275|9270|9268|13190
1734378300000|2024-12-16 19:45:00|9274|9273|9273|9272|9275|9274|9272|9270|16565
1734378600000|2024-12-16 19:50:00|9272|9271|9278|9277|9278|9277|9272|9271|20188
1734378900000|2024-12-16 19:55:00|9277|9276|9277|9275|9277|9276|9273|9272|13682
1734379200000|2024-12-16 20:00:00|9276|9274|9266|9265|9276|9274|9265|9264|20949
1734379500000|2024-12-16 20:05:00|9265|9264|9257|9256|9265|9264|9255|9254|12375
1734379800000|2024-12-16 20:10:00|9258|9257|9261|9260|9262|9261|9258|9257|13211
1734380100000|2024-12-16 20:15:00|9260|9259|9247|9246|9260|9259|9245|9244|10870
1734380400000|2024-12-16 20:20:00|9246|9245|9239|9238|9246|9245|9236|9235|23232
1734380700000|2024-12-16 20:25:00|9238|9237|9231|9230|9238|9237|9231|9230|16598
1734381000000|2024-12-16 20:30:00|9232|9231|9229|9227|9237|9235|9225|9224|24479
1734381300000|2024-12-16 20:35:00|9230|9228|9227|9226|9234|9233|9227|9226|20003
1734381600000|2024-12-16 20:40:00|9226|9225|9220|9219|9227|9226|9220|9219|24357
1734381900000|2024-12-16 20:45:00|9219|9218|9220|9219|9226|9225|9217|9215|37344
1734382200000|2024-12-16 20:50:00|9221|9220|9209|9206|9229|9226|9209|9206|126548
1734382500000|2024-12-16 20:55:00|9216|9208|9207|9205|9224|9221|9205|9204|288094
1734382800000|2024-12-16 21:00:00|9206|9204|9199|9086|9206|9204|9199|9086|1202565
1734383100000|2024-12-16 21:05:00|9180|9155|9179|9132|9180|9155|9179|9132|1000
1734383700000|2024-12-16 21:15:00|9165|9139|9159|9132|9165|9139|9159|9132|870
1734384000000|2024-12-16 21:20:00|9161|9138|9166|9159|9179|9159|9161|9132|1568
1734384300000|2024-12-16 21:25:00|9179|9167|9179|9159|9179|9167|9167|9159|259
1734384600000|2024-12-16 21:30:00|9189||9188||9189||9188||304
1734384900000|2024-12-16 21:35:00||9132||9132||9132||9132|263
1734385200000|2024-12-16 21:40:00||9168||9168||9168||9168|260
1734386400000|2024-12-16 22:00:00|||||||||80
1734386700000|2024-12-16 22:05:00|||||||||44
1734387000000|2024-12-16 22:10:00|||||||||49
1734387900000|2024-12-16 22:25:00|||||||||40
1734388800000|2024-12-16 22:40:00|||||||||50
1734389700000|2024-12-16 22:55:00|||||||||44
1734390000000|2024-12-16 23:00:00|||||||||36
1734390300000|2024-12-16 23:05:00||9170||9170||9170||9170|492
1734390600000|2024-12-16 23:10:00|||||||||107
1734391200000|2024-12-16 23:20:00||9168||9168||9168||9168|272
1734392400000|2024-12-16 23:40:00|||||||||10
1734395100000|2024-12-17 00:25:00|||||||||135
1734395400000|2024-12-17 00:30:00|9260||9260||9260||9260||0
1734395700000|2024-12-17 00:35:00|9255||9255||9255||9255||0
1734426000000|2024-12-17 09:00:00|9392|9141|9299|9107|9392|9141|9299|9107|72
1734426300000|2024-12-17 09:05:00||9108||9107||9142||9107|78
1734426600000|2024-12-17 09:10:00||9108||9108||9108||9108|0
1734426900000|2024-12-17 09:15:00||9107||9108||9108||9107|8
1734427200000|2024-12-17 09:20:00|9213|9107|9299|9107|9299|9108|9213|9107|49
1734427500000|2024-12-17 09:25:00|||||||||5
1734427800000|2024-12-17 09:30:00||9108||9108||9108||9108|15
1734428400000|2024-12-17 09:40:00|||||||||44
1734429300000|2024-12-17 09:55:00|9300|9107|9300|9086|9330|9120|9300|9086|0
1734429600000|2024-12-17 10:00:00|9330|9107|9300|9135|9330|9135|9300|9086|0
1734429900000|2024-12-17 10:05:00|9330|9134|9330|9132|9330|9134|9300|9130|0
1734430200000|2024-12-17 10:10:00|9300|9133|9330|9134|9330|9135|9190|9129|108
1734430500000|2024-12-17 10:15:00|9300|9133|9300|9133|9330|9134|9190|9131|49
1734430800000|2024-12-17 10:20:00|9330|9130|9300|9120|9330|9131|9297|9120|44
1734431100000|2024-12-17 10:25:00|9330|9119|9300|9121|9330|9121|9300|9119|44
1734431400000|2024-12-17 10:30:00|9330|9120|9300|9124|9330|9126|9300|9120|0
1734431700000|2024-12-17 10:35:00|9330|9125|9300|9093|9330|9125|9300|9093|0
1734432000000|2024-12-17 10:40:00|9330|9124|9300|9120|9330|9127|9300|9118|44
1734432300000|2024-12-17 10:45:00|9330|9119|9330|9120|9330|9124|9300|9119|88
1734432600000|2024-12-17 10:50:00|9300|9119|9300|9122|9330|9123|9300|9119|0
1734432900000|2024-12-17 10:55:00|9330|9121|9330|9111|9330|9121|9186|9110|44
1734433200000|2024-12-17 11:00:00|9300|9112|9330|9118|9330|9125|9178|9107|44
1734433500000|2024-12-17 11:05:00|9300|9140|9330|9150|9330|9150|9300|9140|0
1734433800000|2024-12-17 11:10:00|9300||9330||9330||9300||162
1734434100000|2024-12-17 11:15:00|9300||9300||9330||9300||0
1734434400000|2024-12-17 11:20:00|9330||9244||9330||9229||0
1734435000000|2024-12-17 11:30:00|9330||9231||9330||9231||0
1734435300000|2024-12-17 11:35:00|9330||9233||9330||9231||44
1734435600000|2024-12-17 11:40:00|9330||9231||9330||9231||0
1734435900000|2024-12-17 11:45:00|9330||9231||9330||9231||144
1734436200000|2024-12-17 11:50:00|9200|9147|9231|9135|9330|9147|9175|9135|198
1734436500000|2024-12-17 11:55:00|9330||9244||9330||9230||0
1734436800000|2024-12-17 12:00:00|9300|9162|9231|9162|9300|9162|9230|9162|0
1734437100000|2024-12-17 12:05:00|9260|9135|9232|9135|9260|9135|9231|9135|400
1734437400000|2024-12-17 12:10:00|9260||9205||9260||9205||27
1734438000000|2024-12-17 12:20:00|9181||9205||9205||9181||19
1734438300000|2024-12-17 12:25:00|9181||9205||9205||9181||16
1734438600000|2024-12-17 12:30:00|9178||9205||9205||9178||21
1734438900000|2024-12-17 12:35:00|9200||9200||9200||9200||0
1734439200000|2024-12-17 12:40:00||9144||9144||9144||9144|0
1734440100000|2024-12-17 12:55:00|||||||||8
1734441000000|2024-12-17 13:10:00|||||||||3
1734441300000|2024-12-17 13:15:00|9204||9185||9204||9185||0
1734441600000|2024-12-17 13:20:00|9204||9185||9204||9185||0
1734441900000|2024-12-17 13:25:00|9186||9205||9205||9185||0
1734442200000|2024-12-17 13:30:00|9230|9150|9199|9180|9259|9180|9199|9144|1615
1734442500000|2024-12-17 13:35:00|9190|9170|9197|9102|9197|9170|9185|9101|724
1734442800000|2024-12-17 13:40:00|9178||9186||9186||9178||5
1734443100000|2024-12-17 13:45:00|9185||9186||9187||9177||31
1734443400000|2024-12-17 13:50:00|9197||9192||9197||9192||1
1734443700000|2024-12-17 13:55:00|9191|9110|9189|9110|9191|9110|9189|9110|105
1734444000000|2024-12-17 14:00:00|9188||9188||9189||9187||100
1734444300000|2024-12-17 14:05:00|9186|9179|9186|9179|9186|9179|9186|9179|328
1734444900000|2024-12-17 14:15:00|9187|9182|9199|9179|9199|9183|9187|9179|925
1734445200000|2024-12-17 14:20:00|9200|9186|9239|9188|9241|9188|9200|9179|319
1734445500000|2024-12-17 14:25:00|9259|9179|9215|9165|9260|9185|9117|9086|7553
1734445800000|2024-12-17 14:30:00|9191|9184|9283|9272|9288|9279|9191|9165|108938
1734446100000|2024-12-17 14:35:00|9279|9274|9355|9342|9359|9351|9278|9274|54257
1734446400000|2024-12-17 14:40:00|9354|9348|9287|9279|9360|9357|9283|9274|32170
1734446700000|2024-12-17 14:45:00|9283|9280|9261|9256|9286|9280|9254|9252|22876
1734447000000|2024-12-17 14:50:00|9259|9255|9273|9272|9273|9272|9257|9255|18538
1734447300000|2024-12-17 14:55:00|9270|9269|9286|9283|9287|9284|9255|9250|15059
1734447600000|2024-12-17 15:00:00|9285|9281|9284|9279|9291|9288|9274|9272|18502
1734447900000|2024-12-17 15:05:00|9283|9278|9269|9268|9288|9286|9268|9266|16476
1734448200000|2024-12-17 15:10:00|9267|9267|9298|9294|9304|9302|9267|9265|27703
1734448500000|2024-12-17 15:15:00|9299|9295|9324|9320|9327|9324|9299|9294|37616
1734448800000|2024-12-17 15:20:00|9323|9321|9325|9323|9340|9336|9323|9320|30386
1734449100000|2024-12-17 15:25:00|9324|9321|9314|9311|9324|9321|9298|9291|37792
1734449400000|2024-12-17 15:30:00|9313|9309|9292|9288|9313|9309|9287|9285|31554
1734449700000|2024-12-17 15:35:00|9293|9289|9304|9300|9309|9303|9290|9286|17668
1734450000000|2024-12-17 15:40:00|9302|9299|9296|9294|9319|9315|9290|9288|22959
1734450300000|2024-12-17 15:45:00|9295|9292|9295|9292|9302|9300|9286|9282|12151
1734450600000|2024-12-17 15:50:00|9296|9290|9269|9265|9296|9291|9269|9265|13856
1734450900000|2024-12-17 15:55:00|9268|9264|9266|9264|9275|9273|9262|9260|15882
1734451200000|2024-12-17 16:00:00|9265|9263|9277|9271|9285|9281|9261|9258|11610
1734451500000|2024-12-17 16:05:00|9279|9273|9298|9291|9302|9301|9279|9273|19346
1734451800000|2024-12-17 16:10:00|9297|9294|9302|9297|9306|9304|9289|9285|22570
1734452100000|2024-12-17 16:15:00|9300|9298|9304|9302|9304|9302|9290|9288|11796
1734452400000|2024-12-17 16:20:00|9303|9297|9275|9271|9303|9298|9275|9271|16419
1734452700000|2024-12-17 16:25:00|9274|9272|9263|9261|9275|9274|9254|9252|12600
1734453000000|2024-12-17 16:30:00|9262|9260|9274|9270|9278|9276|9260|9258|14567
1734453300000|2024-12-17 16:35:00|9273|9272|9284|9281|9285|9282|9270|9266|15485
1734453600000|2024-12-17 16:40:00|9283|9279|9287|9282|9287|9285|9280|9278|30047
1734453900000|2024-12-17 16:45:00|9286|9284|9298|9296|9300|9297|9282|9279|10195
1734454200000|2024-12-17 16:50:00|9296|9295|9321|9316|9321|9317|9295|9294|34797
1734454500000|2024-12-17 16:55:00|9324|9317|9315|9312|9332|9328|9314|9312|18425
1734454800000|2024-12-17 17:00:00|9314|9311|9306|9303|9328|9325|9305|9303|15795
1734455100000|2024-12-17 17:05:00|9304|9304|9291|9289|9310|9308|9289|9286|15549
1734455400000|2024-12-17 17:10:00|9292|9290|9278|9276|9293|9291|9274|9271|11203
1734455700000|2024-12-17 17:15:00|9279|9277|9279|9276|9280|9279|9271|9268|8038
1734456000000|2024-12-17 17:20:00|9280|9277|9279|9275|9284|9281|9276|9273|7039
1734456300000|2024-12-17 17:25:00|9276|9273|9269|9266|9281|9278|9266|9264|15204
1734456600000|2024-12-17 17:30:00|9271|9267|9273|9269|9280|9277|9267|9265|10380
1734456900000|2024-12-17 17:35:00|9272|9271|9271|9267|9277|9274|9267|9265|8907
1734457200000|2024-12-17 17:40:00|9270|9268|9262|9259|9276|9274|9259|9257|10990
1734457500000|2024-12-17 17:45:00|9261|9260|9255|9251|9263|9261|9254|9251|9360
1734457800000|2024-12-17 17:50:00|9254|9253|9259|9255|9263|9261|9250|9247|11155
1734458100000|2024-12-17 17:55:00|9258|9256|9257|9256|9262|9261|9256|9254|7856
1734458400000|2024-12-17 18:00:00|9256|9254|9254|9253|9257|9255|9249|9247|8571
1734458700000|2024-12-17 18:05:00|9253|9252|9255|9252|9255|9252|9244|9242|15000
1734459000000|2024-12-17 18:10:00|9256|9253|9267|9265|9267|9265|9255|9253|11206
1734459300000|2024-12-17 18:15:00|9268|9263|9264|9261|9273|9271|9263|9259|10019
1734459600000|2024-12-17 18:20:00|9266|9262|9288|9286|9288|9286|9266|9262|13817
1734459900000|2024-12-17 18:25:00|9289|9287|9292|9290|9297|9295|9287|9284|20542
1734460200000|2024-12-17 18:30:00|9291|9289|9280|9278|9292|9289|9279|9278|15308
1734460500000|2024-12-17 18:35:00|9279|9277|9279|9277|9287|9284|9273|9269|13953
1734460800000|2024-12-17 18:40:00|9280|9278|9277|9275|9285|9283|9274|9272|13384
1734461100000|2024-12-17 18:45:00|9278|9276|9261|9257|9284|9283|9259|9257|11973
1734461400000|2024-12-17 18:50:00|9260|9259|9258|9255|9264|9262|9257|9254|12358
1734461700000|2024-12-17 18:55:00|9256|9254|9259|9257|9261|9260|9255|9253|8942
1734462000000|2024-12-17 19:00:00|9258|9258|9251|9247|9267|9265|9249|9247|10524
1734462300000|2024-12-17 19:05:00|9250|9246|9252|9251|9257|9255|9250|9246|6815
1734462600000|2024-12-17 19:10:00|9253|9252|9266|9264|9269|9267|9253|9252|21342
1734462900000|2024-12-17 19:15:00|9267|9265|9260|9259|9268|9266|9257|9255|11229
1734463200000|2024-12-17 19:20:00|9261|9258|9265|9262|9267|9266|9257|9256|8837
1734463500000|2024-12-17 19:25:00|9263|9263|9264|9263|9268|9266|9260|9259|13332
1734463800000|2024-12-17 19:30:00|9263|9262|9262|9260|9267|9265|9258|9257|10838
1734464100000|2024-12-17 19:35:00|9261|9259|9262|9260|9263|9261|9253|9252|19270
1734464400000|2024-12-17 19:40:00|9263|9261|9258|9255|9263|9262|9250|9249|15592
1734464700000|2024-12-17 19:45:00|9257|9256|9249|9248|9257|9256|9248|9247|14549
1734465000000|2024-12-17 19:50:00|9250|9249|9256|9254|9257|9256|9247|9245|27420
1734465300000|2024-12-17 19:55:00|9255|9253|9251|9250|9258|9257|9250|9249|14636
1734465600000|2024-12-17 20:00:00|9250|9249|9249|9248|9252|9251|9243|9242|12744
1734465900000|2024-12-17 20:05:00|9248|9247|9264|9263|9265|9263|9247|9245|18973
1734466200000|2024-12-17 20:10:00|9263|9262|9267|9265|9268|9266|9257|9256|15384
1734466500000|2024-12-17 20:15:00|9266|9264|9277|9275|9278|9277|9262|9261|24859
1734466800000|2024-12-17 20:20:00|9276|9274|9273|9271|9277|9276|9268|9266|27620
1734467100000|2024-12-17 20:25:00|9274|9272|9270|9269|9275|9274|9264|9263|26470
1734467400000|2024-12-17 20:30:00|9271|9268|9266|9265|9272|9271|9260|9259|31820
1734467700000|2024-12-17 20:35:00|9265|9264|9264|9263|9275|9274|9262|9261|28213
1734468000000|2024-12-17 20:40:00|9265|9264|9275|9274|9275|9274|9260|9259|37474
1734468300000|2024-12-17 20:45:00|9274|9273|9270|9269|9275|9274|9267|9265|28396
1734468600000|2024-12-17 20:50:00|9271|9268|9286|9285|9290|9289|9271|9268|63568
1734468900000|2024-12-17 20:55:00|9287|9286|9280|9276|9289|9288|9276|9275|213525
1734469200000|2024-12-17 21:00:00|9269|9277|9269|9201|9269|9277|9269|9201|1240549
1734469500000|2024-12-17 21:05:00|9268||9268||9268||9268||446
1734475500000|2024-12-17 22:45:00|||||||||54
1734476400000|2024-12-17 23:00:00|9266|9211|9266|9176|9268|9211|9239|9176|1400
1734476700000|2024-12-17 23:05:00|9280||9280||9280||9280||0
1734477000000|2024-12-17 23:10:00|9320||9264||9320||9264||0
1734477300000|2024-12-17 23:15:00|9320||9264||9320||9264||0
1734478800000|2024-12-17 23:40:00|||||||||50
1734479700000|2024-12-17 23:55:00|||||||||1
1734480000000|2024-12-18 00:00:00|9318||9318||9318||9318||0
1734481800000|2024-12-18 00:30:00|9320||9320||9320||9320||0
1734482100000|2024-12-18 00:35:00|9280||9280||9280||9280||0
1734512400000|2024-12-18 09:00:00|9312|9241|9312|9220|9336|9252|9308|9163|1
1734512700000|2024-12-18 09:05:00|9320|9230|9316|9252|9320|9260|9308|9196|0
1734513000000|2024-12-18 09:10:00|9320|9256|9316|9256|9320|9260|9316|9251|0
1734513300000|2024-12-18 09:15:00|9320|9260|9316|9256|9320|9260|9316|9256|0
1734513600000|2024-12-18 09:20:00||9260||9260||9260||9260|0
1734513900000|2024-12-18 09:25:00|9320|9252|9308|9260|9320|9260|9304|9252|0
1734514200000|2024-12-18 09:30:00|9312|9252|9308|9251|9312|9252|9304|9251|0
1734514800000|2024-12-18 09:40:00|9304||9304||9308||9304||0
1734515100000|2024-12-18 09:45:00|9308||9308||9308||9304||1
1734515400000|2024-12-18 09:50:00|9304||9304||9308||9304||0
1734515700000|2024-12-18 09:55:00|9308||9312||9312||9308||0
1734516000000|2024-12-18 10:00:00|9320|9265|9320|9251|9320|9265|9316|9251|5
1734516300000|2024-12-18 10:05:00|9316|9256|9316|9251|9320|9256|9316|9251|0
1734516600000|2024-12-18 10:10:00||9252||9252||9256||9251|0
1734516900000|2024-12-18 10:15:00||9258||9252||9258||9252|8
1734517200000|2024-12-18 10:20:00||9258||9258||9258||9252|0
1734517500000|2024-12-18 10:25:00|9312|9252|9312|9251|9312|9252|9312|9251|0
1734517800000|2024-12-18 10:30:00||9252||9270||9270||9252|0
1734518100000|2024-12-18 10:35:00|9316||9316||9316||9312||0
1734518400000|2024-12-18 10:40:00|9320||9320||9320||9319||0
1734518700000|2024-12-18 10:45:00|9316||9320||9320||9316||0
1734519000000|2024-12-18 10:50:00|9316||9316||9320||9316||0
1734519300000|2024-12-18 10:55:00|9320||9316||9320||9316||0
1734519600000|2024-12-18 11:00:00|9320||9320||9320||9320||2
1734520500000|2024-12-18 11:15:00|||||||||1
1734520800000|2024-12-18 11:20:00|9316||9316||9316||9316||0
1734521100000|2024-12-18 11:25:00|9320||9320||9320||9320||0
1734521400000|2024-12-18 11:30:00|9316|9279|9320|9279|9320|9279|9316|9279|0
1734521700000|2024-12-18 11:35:00|9316||9320||9320||9316||0
1734522000000|2024-12-18 11:40:00|9316||9320||9320||9316||0
1734522300000|2024-12-18 11:45:00|9316||9316||9320||9316||0
1734522600000|2024-12-18 11:50:00|9312||9312||9312||9312||0
1734523200000|2024-12-18 12:00:00|9320||9312||9320||9312||420
1734523800000|2024-12-18 12:10:00|9308||9312||9312||9308||0
1734524100000|2024-12-18 12:15:00|9320||9316||9320||9316||0
1734524400000|2024-12-18 12:20:00|||||||||21
1734524700000|2024-12-18 12:25:00|9290||9312||9312||9282||415
1734525300000|2024-12-18 12:35:00|9316||9312||9316||9312||0
1734525600000|2024-12-18 12:40:00|9308||9308||9308||9308||10
1734525900000|2024-12-18 12:45:00|9300|9270|9312|9270|9312|9270|9300|9270|442
1734526500000|2024-12-18 12:55:00|9308||9308||9308||9304||0
1734526800000|2024-12-18 13:00:00|||||||||21
1734527400000|2024-12-18 13:10:00|9312|9275|9312|9277|9312|9277|9312|9275|3
1734527700000|2024-12-18 13:15:00|9308||9308||9308||9308||43
1734528000000|2024-12-18 13:20:00|9302||9302||9302||9302||6
1734528600000|2024-12-18 13:30:00|9297||9302||9302||9297||14
1734528900000|2024-12-18 13:35:00|||||||||44
1734529200000|2024-12-18 13:40:00|9300||9300||9300||9300||293
1734529500000|2024-12-18 13:45:00|9293||9285||9293||9285||108
1734529800000|2024-12-18 13:50:00|9279||9279||9279||9279||140
1734530100000|2024-12-18 13:55:00|9300||9300||9300||9300||749
1734530400000|2024-12-18 14:00:00|9299|9280|9290|9272|9299|9280|9288|9272|720
1734530700000|2024-12-18 14:05:00|9300||9280||9300||9278||65
1734531000000|2024-12-18 14:10:00|9278||9278||9288||9278||26
1734531300000|2024-12-18 14:15:00|9288||9300||9300||9278||73
1734531600000|2024-12-18 14:20:00|9290||9288||9300||9288||68
1734531900000|2024-12-18 14:25:00|9300||9300||9300||9300||206
1734532200000|2024-12-18 14:30:00|9263|9259|9351|9338|9352|9344|9263|9251|32578
1734532500000|2024-12-18 14:35:00|9350|9343|9294|9285|9350|9343|9294|9285|16311
1734532800000|2024-12-18 14:40:00|9293|9284|9257|9252|9293|9284|9250|9241|11409
1734533100000|2024-12-18 14:45:00|9259|9253|9247|9241|9266|9258|9240|9236|9475
1734533400000|2024-12-18 14:50:00|9248|9239|9273|9268|9274|9271|9248|9239|15065
1734533700000|2024-12-18 14:55:00|9267|9266|9279|9273|9282|9274|9254|9250|11906
1734534000000|2024-12-18 15:00:00|9277|9272|9280|9276|9283|9279|9258|9250|12847
1734534300000|2024-12-18 15:05:00|9283|9278|9284|9279|9289|9284|9266|9263|13737
1734534600000|2024-12-18 15:10:00|9283|9280|9255|9250|9286|9281|9255|9249|25137
1734534900000|2024-12-18 15:15:00|9256|9252|9267|9261|9276|9269|9256|9252|8615
1734535200000|2024-12-18 15:20:00|9266|9262|9265|9261|9273|9266|9262|9258|8489
1734535500000|2024-12-18 15:25:00|9266|9260|9258|9255|9266|9260|9256|9253|10018
1734535800000|2024-12-18 15:30:00|9259|9256|9260|9256|9267|9263|9258|9255|10201
1734536100000|2024-12-18 15:35:00|9261|9258|9257|9253|9269|9265|9256|9253|26586
1734536400000|2024-12-18 15:40:00|9258|9251|9265|9261|9277|9275|9254|9250|11856
1734536700000|2024-12-18 15:45:00|9264|9260|9257|9253|9265|9260|9253|9250|14694
1734537000000|2024-12-18 15:50:00|9256|9252|9265|9261|9265|9262|9253|9250|16867
1734537300000|2024-12-18 15:55:00|9266|9262|9276|9273|9278|9276|9266|9262|14381
1734537600000|2024-12-18 16:00:00|9275|9274|9278|9273|9285|9282|9275|9273|16874
1734537900000|2024-12-18 16:05:00|9279|9274|9262|9258|9282|9278|9262|9258|7901
1734538200000|2024-12-18 16:10:00|9261|9257|9239|9234|9262|9259|9236|9233|8145
1734538500000|2024-12-18 16:15:00|9240|9236|9244|9240|9244|9243|9239|9236|5509
1734538800000|2024-12-18 16:20:00|9245|9241|9231|9228|9247|9244|9230|9228|10084
1734539100000|2024-12-18 16:25:00|9229|9227|9243|9240|9246|9243|9227|9224|10032
1734539400000|2024-12-18 16:30:00|9241|9239|9247|9241|9247|9242|9238|9235|3459
1734539700000|2024-12-18 16:35:00|9246|9242|9254|9251|9255|9252|9239|9235|6313
1734540000000|2024-12-18 16:40:00|9253|9252|9248|9244|9257|9253|9248|9243|9159
1734540300000|2024-12-18 16:45:00|9247|9243|9228|9224|9247|9243|9228|9224|8029
1734540600000|2024-12-18 16:50:00|9229|9226|9227|9224|9234|9230|9225|9222|15268
1734540900000|2024-12-18 16:55:00|9226|9223|9222|9219|9231|9227|9222|9219|8025
1734541200000|2024-12-18 17:00:00|9223|9221|9224|9221|9231|9228|9220|9217|7629
1734541500000|2024-12-18 17:05:00|9223|9220|9213|9210|9224|9220|9209|9204|10047
1734541800000|2024-12-18 17:10:00|9214|9211|9211|9209|9215|9213|9211|9207|4328
1734542100000|2024-12-18 17:15:00|9210|9207|9218|9216|9218|9217|9208|9207|15632
1734542400000|2024-12-18 17:20:00|9217|9215|9227|9222|9235|9232|9216|9215|37160
1734542700000|2024-12-18 17:25:00|9226|9223|9228|9223|9228|9224|9220|9216|5027
1734543000000|2024-12-18 17:30:00|9225|9222|9219|9216|9228|9223|9218|9216|7170
1734543300000|2024-12-18 17:35:00|9220|9217|9228|9223|9233|9230|9220|9217|5196
1734543600000|2024-12-18 17:40:00|9224|9222|9223|9220|9224|9222|9221|9217|2841
1734543900000|2024-12-18 17:45:00|9221|9219|9211|9208|9222|9219|9209|9206|9072
1734544200000|2024-12-18 17:50:00|9212|9209|9208|9206|9213|9210|9208|9205|16680
1734544500000|2024-12-18 17:55:00|9207|9205|9205|9203|9209|9207|9203|9201|11732
1734544800000|2024-12-18 18:00:00|9204|9202|9206|9203|9207|9205|9202|9200|8062
1734545100000|2024-12-18 18:05:00|9204|9202|9199|9197|9204|9202|9195|9192|11100
1734545400000|2024-12-18 18:10:00|9200|9198|9193|9189|9201|9199|9189|9185|6824
1734545700000|2024-12-18 18:15:00|9191|9187|9186|9185|9191|9187|9184|9183|8727
1734546000000|2024-12-18 18:20:00|9187|9184|9187|9185|9194|9190|9182|9179|11586
1734546300000|2024-12-18 18:25:00|9188|9186|9201|9199|9202|9200|9188|9186|10287
1734546600000|2024-12-18 18:30:00|9200|9198|9202|9198|9202|9199|9195|9193|9148
1734546900000|2024-12-18 18:35:00|9201|9199|9198|9195|9205|9202|9198|9194|8896
1734547200000|2024-12-18 18:40:00|9197|9194|9201|9199|9203|9201|9194|9192|9185
1734547500000|2024-12-18 18:45:00|9200|9198|9199|9197|9204|9203|9198|9195|13547
1734547800000|2024-12-18 18:50:00|9198|9196|9201|9199|9203|9200|9197|9195|11026
1734548100000|2024-12-18 18:55:00|9200|9198|9194|9192|9203|9200|9192|9191|16018
1734548400000|2024-12-18 19:00:00|9195|9193|9161|9157|9195|9194|9159|9154|20553
1734548700000|2024-12-18 19:05:00|9160|9156|9151|9143|9160|9157|9136|9131|18977
1734549000000|2024-12-18 19:10:00|9150|9149|9154|9149|9157|9151|9130|9128|12730
1734549300000|2024-12-18 19:15:00|9153|9147|9156|9152|9159|9154|9147|9146|14869
1734549600000|2024-12-18 19:20:00|9157|9154|9155|9152|9159|9157|9151|9149|12723
1734549900000|2024-12-18 19:25:00|9157|9153|9149|9146|9161|9156|9149|9146|17886
1734550200000|2024-12-18 19:30:00|9150|9147|9143|9138|9152|9150|9138|9136|32969
1734550500000|2024-12-18 19:35:00|9145|9139|9142|9140|9148|9144|9138|9134|25019
1734550800000|2024-12-18 19:40:00|9141|9139|9152|9148|9163|9159|9139|9137|19231
1734551100000|2024-12-18 19:45:00|9151|9147|9141|9137|9151|9147|9130|9127|28233
1734551400000|2024-12-18 19:50:00|9144|9141|9122|9118|9145|9141|9115|9112|30136
1734551700000|2024-12-18 19:55:00|9121|9117|9139|9136|9147|9144|9116|9112|28432
1734552000000|2024-12-18 20:00:00|9140|9137|9141|9135|9146|9143|9136|9135|19388
1734552300000|2024-12-18 20:05:00|9142|9138|9140|9138|9152|9149|9138|9135|31794
1734552600000|2024-12-18 20:10:00|9139|9137|9150|9147|9154|9152|9137|9135|38425
1734552900000|2024-12-18 20:15:00|9149|9148|9151|9149|9154|9153|9143|9142|40834
1734553200000|2024-12-18 20:20:00|9150|9148|9142|9139|9158|9157|9140|9139|39220
1734553500000|2024-12-18 20:25:00|9141|9138|9157|9155|9161|9156|9137|9135|36871
1734553800000|2024-12-18 20:30:00|9159|9153|9165|9161|9166|9164|9154|9151|30755
1734554100000|2024-12-18 20:35:00|9164|9158|9133|9127|9165|9163|9133|9126|37085
1734554400000|2024-12-18 20:40:00|9132|9126|9096|9090|9132|9126|9090|9088|62941
1734554700000|2024-12-18 20:45:00|9095|9088|9110|9108|9115|9112|9087|9083|77123
1734555000000|2024-12-18 20:50:00|9111|9109|9113|9110|9131|9128|9105|9081|95189
1734555300000|2024-12-18 20:55:00|9114|9112|9066|9064|9116|9112|9060|9059|290202
1734555600000|2024-12-18 21:00:00|9065|9063|9068|9052|9068|9063|9065|9052|1488395
1734555900000|2024-12-18 21:05:00|9065|9053|9063|9054|9065|9054|9063|9053|487
1734556200000|2024-12-18 21:10:00|9062|9000|9060|9051|9068|9051|9051|9000|4554
1734556500000|2024-12-18 21:15:00|9069|9060|9063|9051|9069|9060|9063|9051|1432
1734556800000|2024-12-18 21:20:00|||||||||1405
1734557100000|2024-12-18 21:25:00|9068||9068||9068||9062||260
1734557400000|2024-12-18 21:30:00|9069|9053|9174|9062|9199|9062|9069|9000|1488
1734557700000|2024-12-18 21:35:00|||||||||37
1734558300000|2024-12-18 21:45:00|9161|9064|9161|9064|9161|9064|9161|9064|42
1734558900000|2024-12-18 21:55:00|9160||9160||9160||9160||501
1734559200000|2024-12-18 22:00:00|9150|9094|9150|9094|9150|9094|9094|9094|611
1734559500000|2024-12-18 22:05:00|||||||||80
1734560100000|2024-12-18 22:15:00|||||||||22
1734560400000|2024-12-18 22:20:00|||||||||119
1734561000000|2024-12-18 22:30:00|9149|9000|9150|9000|9150|9000|9149|9000|3
1734561600000|2024-12-18 22:40:00|9069||9150||9150||9069||94
1734562500000|2024-12-18 22:55:00|||||||||44
1734562800000|2024-12-18 23:00:00|9149|9023|9150|9070|9150|9070|9069|9000|660
1734563700000|2024-12-18 23:15:00||9069||9105||9105||9069|699
1734564000000|2024-12-18 23:20:00|9145|9072|9104|9072|9145|9072|9104|9072|330
1734564300000|2024-12-18 23:25:00|9145||9145||9145||9145||0
1734564900000|2024-12-18 23:35:00|9110|9069|9110|9069|9110|9069|9110|9069|22
1734565200000|2024-12-18 23:40:00|9145||9110||9145||9110||1
1734565800000|2024-12-18 23:50:00|9100||9100||9100||9100||45
1734566100000|2024-12-18 23:55:00|9072|9001|9069|9000|9100|9001|9069|9000|661
1734566400000|2024-12-19 00:00:00|9100||9069||9100||9069||315
1734568200000|2024-12-19 00:30:00|||||||||2
1734569100000|2024-12-19 00:45:00|||||||||7
1734569400000|2024-12-19 00:50:00|||||||||1
1734569700000|2024-12-19 00:55:00|||||||||3
1734598800000|2024-12-19 09:00:00|9108|9090|9076|9028|9108|9090|9068|9000|552
1734599100000|2024-12-19 09:05:00|9069|9000|9048|9000|9093|9024|9044|9000|291
1734599400000|2024-12-19 09:10:00|9069||9052||9079||9050||173
1734599700000|2024-12-19 09:15:00|9045||9048||9052||9045||226
1734600000000|2024-12-19 09:20:00|9044||9044||9044||9044||88
1734600300000|2024-12-19 09:25:00|||||||||31
1734600600000|2024-12-19 09:30:00|9048||9040||9048||9040||0
1734600900000|2024-12-19 09:35:00|9036||9040||9048||9032||105
1734601200000|2024-12-19 09:40:00|9044||9040||9044||9040||0
1734601500000|2024-12-19 09:45:00|9036||9036||9040||9036||30
1734601800000|2024-12-19 09:50:00|9032|9001|9032|9001|9036|9001|9032|9001|100
1734602100000|2024-12-19 09:55:00|9028||9032||9043||9028||0
1734602400000|2024-12-19 10:00:00|9028||9028||9028||9024||0
1734602700000|2024-12-19 10:05:00|9032||9032||9032||9032||39
1734603300000|2024-12-19 10:15:00|9036||9032||9036||9032||0
1734604200000|2024-12-19 10:30:00|||||||||110
1734604500000|2024-12-19 10:35:00|9028|9005|9036|9005|9036|9005|9028|9005|0
1734604800000|2024-12-19 10:40:00|9051|9010|9044|9010|9056|9010|9040|9005|0
1734605100000|2024-12-19 10:45:00|9048|9015|9044|9010|9048|9015|9044|9010|0
1734605400000|2024-12-19 10:50:00|9048|9015|9044|9015|9048|9015|9044|9010|0
1734605700000|2024-12-19 10:55:00||9010||9010||9010||9010|0
1734606000000|2024-12-19 11:00:00|9059|9015|9044|9010|9059|9015|9044|9010|0
1734606300000|2024-12-19 11:05:00|9048||9048||9048||9048||0
1734606600000|2024-12-19 11:10:00||9015||9015||9015||9015|0
1734606900000|2024-12-19 11:15:00|9052|9010|9052|9010|9052|9010|9052|9005|0
1734607200000|2024-12-19 11:20:00|9048|9005|9052|9010|9052|9010|9048|9005|66
1734607500000|2024-12-19 11:25:00|9048|9005|9048|9005|9048|9005|9048|9005|0
1734608100000|2024-12-19 11:35:00|||||||||2
1734608400000|2024-12-19 11:40:00|9044||9040||9044||9040||0
1734609000000|2024-12-19 11:50:00|9035||9040||9040||9035||30
1734609600000|2024-12-19 12:00:00|9028||9040||9040||9014||517
1734609900000|2024-12-19 12:05:00|9036||9040||9040||9036||1
1734610200000|2024-12-19 12:10:00|||||||||20
1734610500000|2024-12-19 12:15:00|9026||9026||9026||9026||0
1734610800000|2024-12-19 12:20:00|||||||||10
1734611100000|2024-12-19 12:25:00|9035|9010|9035|9010|9035|9014|9032|9010|730
1734611700000|2024-12-19 12:35:00|9040||9040||9040||9040||2
1734612000000|2024-12-19 12:40:00|9039||9036||9039||9036||4
1734612300000|2024-12-19 12:45:00|9035||9040||9040||9035||24
1734612600000|2024-12-19 12:50:00|9026||9032||9040||9026||0
1734612900000|2024-12-19 12:55:00|9035|9005|9032|9005|9065|9023|9032|9005|285
1734613800000|2024-12-19 13:10:00|9036||9036||9036||9036||105
1734614100000|2024-12-19 13:15:00|9032||9032||9032||9032||0
1734614400000|2024-12-19 13:20:00|9060|9011|9060|9008|9060|9011|9060|9008|22
1734614700000|2024-12-19 13:25:00|||||||||292
1734615000000|2024-12-19 13:30:00|||||||||5
1734615300000|2024-12-19 13:35:00|9052|9049|9060|9038|9065|9049|9050|9038|2003
1734615600000|2024-12-19 13:40:00|9059||9065||9065||9059||32
1734615900000|2024-12-19 13:45:00|||||||||3
1734616200000|2024-12-19 13:50:00|9056||9056||9059||9055||22
1734616800000|2024-12-19 14:00:00|9039|9005|9036|9005|9039|9012|9033|9005|359
1734617100000|2024-12-19 14:05:00|9040|9008|9040|9005|9040|9008|9040|9005|10
1734618300000|2024-12-19 14:25:00|9032|9010|9065|9000|9065|9026|9032|9000|525
1734618600000|2024-12-19 14:30:00|9057|9007|9126|9111|9127|9117|9036|9007|33308
1734618900000|2024-12-19 14:35:00|9131|9122|9148|9143|9149|9143|9099|9096|22856
1734619200000|2024-12-19 14:40:00|9147|9141|9068|9064|9147|9141|9068|9063|41376
1734619500000|2024-12-19 14:45:00|9070|9065|9063|9059|9093|9086|9051|9047|67530
1734619800000|2024-12-19 14:50:00|9062|9060|9050|9046|9063|9060|9042|9039|20253
1734620100000|2024-12-19 14:55:00|9052|9047|9056|9051|9056|9053|9040|9036|19188
1734620400000|2024-12-19 15:00:00|9057|9052|9068|9064|9068|9064|9048|9044|20204
1734620700000|2024-12-19 15:05:00|9067|9065|9080|9076|9090|9083|9067|9064|41011
1734621000000|2024-12-19 15:10:00|9078|9074|9069|9064|9082|9079|9062|9060|23837
1734621300000|2024-12-19 15:15:00|9067|9066|9071|9069|9099|9094|9067|9064|27784
1734621600000|2024-12-19 15:20:00|9072|9070|9049|9045|9080|9077|9047|9045|21665
1734621900000|2024-12-19 15:25:00|9047|9044|9052|9047|9059|9054|9042|9040|31929
1734622200000|2024-12-19 15:30:00|9051|9045|9046|9044|9052|9051|9036|9033|29628
1734622500000|2024-12-19 15:35:00|9048|9045|9061|9057|9062|9059|9038|9035|32153
1734622800000|2024-12-19 15:40:00|9059|9056|9066|9063|9069|9067|9043|9040|25736
1734623100000|2024-12-19 15:45:00|9065|9062|9076|9073|9077|9073|9054|9051|27321
1734623400000|2024-12-19 15:50:00|9077|9072|9072|9069|9097|9093|9070|9066|21853
1734623700000|2024-12-19 15:55:00|9071|9070|9080|9077|9083|9079|9065|9062|20045
1734624000000|2024-12-19 16:00:00|9078|9076|9082|9078|9082|9079|9060|9059|13101
1734624300000|2024-12-19 16:05:00|9081|9079|9088|9085|9088|9085|9073|9070|13446
1734624600000|2024-12-19 16:10:00|9089|9086|9103|9100|9115|9113|9088|9086|28877
1734624900000|2024-12-19 16:15:00|9102|9097|9088|9084|9102|9097|9088|9084|17017
1734625200000|2024-12-19 16:20:00|9087|9087|9096|9094|9105|9103|9087|9084|22904
1734625500000|2024-12-19 16:25:00|9095|9093|9111|9108|9115|9113|9091|9090|24115
1734625800000|2024-12-19 16:30:00|9110|9107|9097|9094|9111|9107|9093|9090|21598
1734626100000|2024-12-19 16:35:00|9096|9095|9070|9067|9097|9096|9068|9066|17299
1734626400000|2024-12-19 16:40:00|9069|9066|9075|9073|9079|9078|9069|9065|8032
1734626700000|2024-12-19 16:45:00|9074|9071|9089|9087|9090|9087|9072|9071|17241
1734627000000|2024-12-19 16:50:00|9087|9086|9077|9075|9089|9087|9077|9074|14365
1734627300000|2024-12-19 16:55:00|9076|9076|9076|9073|9082|9081|9076|9073|9489
1734627600000|2024-12-19 17:00:00|9077|9074|9074|9071|9079|9076|9072|9071|13652
1734627900000|2024-12-19 17:05:00|9075|9070|9068|9066|9075|9073|9065|9063|11198
1734628200000|2024-12-19 17:10:00|9067|9065|9076|9074|9076|9074|9058|9057|19289
1734628500000|2024-12-19 17:15:00|9077|9075|9093|9089|9097|9096|9077|9075|18028
1734628800000|2024-12-19 17:20:00|9091|9088|9083|9080|9091|9088|9080|9077|15043
1734629100000|2024-12-19 17:25:00|9082|9081|9096|9092|9096|9093|9079|9076|19547
1734629400000|2024-12-19 17:30:00|9095|9093|9085|9084|9098|9095|9081|9079|15084
1734629700000|2024-12-19 17:35:00|9084|9083|9087|9084|9087|9086|9080|9077|11470
1734630000000|2024-12-19 17:40:00|9089|9085|9093|9090|9093|9090|9086|9084|8694
1734630300000|2024-12-19 17:45:00|9095|9092|9074|9071|9095|9093|9073|9071|9057
1734630600000|2024-12-19 17:50:00|9073|9072|9079|9077|9082|9080|9073|9072|7801
1734630900000|2024-12-19 17:55:00|9078|9076|9083|9081|9087|9084|9078|9075|8722
1734631200000|2024-12-19 18:00:00|9082|9080|9066|9063|9082|9080|9060|9057|12468
1734631500000|2024-12-19 18:05:00|9068|9065|9082|9080|9084|9083|9066|9064|12269
1734631800000|2024-12-19 18:10:00|9083|9081|9094|9092|9095|9093|9081|9078|8940
1734632100000|2024-12-19 18:15:00|9095|9091|9090|9086|9096|9094|9084|9083|6675
1734632400000|2024-12-19 18:20:00|9091|9088|9105|9101|9105|9102|9089|9087|11145
1734632700000|2024-12-19 18:25:00|9104|9099|9102|9100|9105|9103|9099|9096|6046
1734633000000|2024-12-19 18:30:00|9101|9098|9096|9094|9101|9099|9092|9089|5773
1734633300000|2024-12-19 18:35:00|9097|9095|9098|9095|9101|9098|9089|9088|11051
1734633600000|2024-12-19 18:40:00|9097|9094|9097|9094|9105|9102|9095|9094|8224
1734633900000|2024-12-19 18:45:00|9096|9093|9094|9092|9096|9094|9092|9090|9810
1734634200000|2024-12-19 18:50:00|9093|9091|9096|9093|9105|9103|9092|9090|11604
1734634500000|2024-12-19 18:55:00|9095|9094|9107|9105|9107|9106|9094|9093|6684
1734634800000|2024-12-19 19:00:00|9108|9106|9110|9108|9117|9115|9105|9103|8793
1734635100000|2024-12-19 19:05:00|9109|9107|9105|9103|9109|9107|9098|9097|16317
1734635400000|2024-12-19 19:10:00|9104|9102|9101|9100|9105|9103|9098|9096|12318
1734635700000|2024-12-19 19:15:00|9102|9101|9113|9111|9115|9113|9102|9101|17068
1734636000000|2024-12-19 19:20:00|9112|9110|9116|9114|9117|9115|9107|9105|12167
1734636300000|2024-12-19 19:25:00|9117|9115|9099|9097|9117|9116|9097|9095|11870
1734636600000|2024-12-19 19:30:00|9101|9098|9081|9078|9101|9099|9076|9073|15854
1734636900000|2024-12-19 19:35:00|9082|9079|9087|9085|9088|9087|9082|9079|9879
1734637200000|2024-12-19 19:40:00|9086|9083|9091|9090|9096|9094|9083|9080|15876
1734637500000|2024-12-19 19:45:00|9090|9089|9090|9089|9099|9096|9088|9087|12599
1734637800000|2024-12-19 19:50:00|9091|9090|9088|9086|9100|9098|9088|9086|14685
1734638100000|2024-12-19 19:55:00|9089|9087|9086|9084|9097|9096|9081|9080|17133
1734638400000|2024-12-19 20:00:00|9087|9083|9109|9107|9110|9108|9087|9083|13805
1734638700000|2024-12-19 20:05:00|9108|9106|9098|9096|9111|9110|9096|9094|11879
1734639000000|2024-12-19 20:10:00|9097|9095|9120|9118|9123|9121|9094|9091|81385
1734639300000|2024-12-19 20:15:00|9121|9119|9121|9119|9127|9124|9114|9113|20458
1734639600000|2024-12-19 20:20:00|9120|9118|9116|9114|9124|9123|9115|9112|17671
1734639900000|2024-12-19 20:25:00|9117|9115|9117|9115|9125|9123|9110|9107|26257
1734640200000|2024-12-19 20:30:00|9116|9116|9112|9110|9118|9116|9109|9107|33703
1734640500000|2024-12-19 20:35:00|9111|9111|9127|9126|9132|9130|9108|9106|36940
1734640800000|2024-12-19 20:40:00|9126|9125|9135|9134|9136|9135|9124|9123|33479
1734641100000|2024-12-19 20:45:00|9134|9133|9136|9135|9144|9143|9131|9130|31953
1734641400000|2024-12-19 20:50:00|9135|9134|9117|9115|9135|9134|9109|9108|85640
1734641700000|2024-12-19 20:55:00|9116|9114|9110|9109|9122|9121|9106|9105|281567
1734642000000|2024-12-19 21:00:00|9111|9110|9110|9107|9111|9110|9108|9107|1516140
1734642600000|2024-12-19 21:10:00|9137|9117|9144|9090|9144|9117|9137|9090|537
1734646800000|2024-12-19 22:20:00|||||||||1
1734648300000|2024-12-19 22:45:00|||||||||5
1734648600000|2024-12-19 22:50:00|||||||||110
1734648900000|2024-12-19 22:55:00|||||||||110
1734649200000|2024-12-19 23:00:00|||||||||44
1734651000000|2024-12-19 23:30:00|9148|9050|9148|9050|9148|9050|9148|9050|264
1734651300000|2024-12-19 23:35:00|||||||||44
1734651900000|2024-12-19 23:45:00|9144||9144||9144||9144||0
1734652200000|2024-12-19 23:50:00|9148|9096|9148|9096|9148|9096|9148|9096|276
1734652800000|2024-12-20 00:00:00|||||||||24
1734653100000|2024-12-20 00:05:00|||||||||44
1734653400000|2024-12-20 00:10:00||9050||9050||9050||9050|44
1734653700000|2024-12-20 00:15:00|||||||||169
1734655800000|2024-12-20 00:50:00|||||||||23
1734685200000|2024-12-20 09:00:00|9116|9054|9080|9020|9116|9056|9080|9000|99
1734685500000|2024-12-20 09:05:00|9088|9001|9068|9004|9088|9012|9068|9000|3
1734685800000|2024-12-20 09:10:00|9064|9000|9088|9024|9148|9030|9064|9000|276
1734686100000|2024-12-20 09:15:00|9092|9020|9092|9028|9104|9028|9092|9020|44
1734686400000|2024-12-20 09:20:00|9108|9024|9088|9028|9108|9036|9088|9012|89
1734686700000|2024-12-20 09:25:00|9084|9016|9068|9000|9148|9024|9068|9000|211
1734687000000|2024-12-20 09:30:00|9079|9022|9068|9000|9148|9042|9068|9000|223
1734687300000|2024-12-20 09:35:00|9079|9008|9068|9004|9080|9008|9068|9000|4
1734687600000|2024-12-20 09:40:00|9148|9000|9068|9004|9148|9022|9068|9000|88
1734687900000|2024-12-20 09:45:00|9064|9000|9064|9004|9068|9008|9064|9000|3
1734688200000|2024-12-20 09:50:00|9068|9000|9068|9008|9068|9008|9068|9000|0
1734688500000|2024-12-20 09:55:00|9140|9004|9072|9004|9140|9012|9072|9000|44
1734688800000|2024-12-20 10:00:00|9068|9008|9068|9012|9068|9012|9068|9000|0
1734689100000|2024-12-20 10:05:00|9084|9016|9072|9020|9084|9020|9072|9004|0
1734689400000|2024-12-20 10:10:00||9008||9016||9020||9008|0
1734689700000|2024-12-20 10:15:00||9020||9016||9020||9016|0
1734690000000|2024-12-20 10:20:00|9068|9012|9072|9016|9072|9016|9068|9012|0
1734690600000|2024-12-20 10:30:00|9136|9000|9076|9020|9136|9020|9072|9000|145
1734690900000|2024-12-20 10:35:00|9072|9016|9072|9016|9076|9020|9072|9016|1
1734691200000|2024-12-20 10:40:00|9147|9020|9147|9020|9147|9020|9076|9000|268
1734691500000|2024-12-20 10:45:00|9076|9016|9072|9016|9076|9016|9072|9016|0
1734691800000|2024-12-20 10:50:00||9020||9024||9024||9020|0
1734692100000|2024-12-20 10:55:00|9088|9028|9076|9024|9088|9028|9076|9024|0
1734692400000|2024-12-20 11:00:00|9072|9028|9072|9024|9072|9028|9072|9012|0
1734692700000|2024-12-20 11:05:00|9148|9036|9120|9071|9148|9071|9072|9007|484
1734693000000|2024-12-20 11:10:00|9116||9120||9132||9116||220
1734693300000|2024-12-20 11:15:00|||||||||44
1734693600000|2024-12-20 11:20:00|9132||9120||9132||9120||0
1734693900000|2024-12-20 11:25:00|9124||9124||9124||9124||88
1734694200000|2024-12-20 11:30:00|9128||9128||9128||9128||132
1734694500000|2024-12-20 11:35:00|9132|9072|9132|9072|9132|9072|9132|9072|5
1734694800000|2024-12-20 11:40:00|9128||9128||9128||9128||0
1734695100000|2024-12-20 11:45:00|||||||||44
1734695400000|2024-12-20 11:50:00|9144|9110|9172|9135|9204|9135|9140|9110|1501
1734695700000|2024-12-20 11:55:00|9168|9109|9165|9148|9191|9148|9164|9109|433
1734696000000|2024-12-20 12:00:00||9119||9116||9119||9108|136
1734696300000|2024-12-20 12:05:00|||||||||44
1734696600000|2024-12-20 12:10:00|9164|9130|9164|9130|9165|9130|9164|9130|44
1734696900000|2024-12-20 12:15:00|9165|9135|9165|9130|9165|9135|9165|9130|236
1734697200000|2024-12-20 12:20:00|9164||9164||9165||9164||22
1734697500000|2024-12-20 12:25:00|9165||9165||9165||9150||451
1734697800000|2024-12-20 12:30:00|9155||9155||9155||9155||181
1734698100000|2024-12-20 12:35:00|9140||9140||9140||9140||34
1734698400000|2024-12-20 12:40:00||9120||9116||9120||9116|0
1734698700000|2024-12-20 12:45:00||9120||9120||9120||9120|0
1734699000000|2024-12-20 12:50:00||9116||9108||9116||9108|294
1734699300000|2024-12-20 12:55:00||9112||9112||9116||9108|44
1734699600000|2024-12-20 13:00:00|9138|9108|9140|9112|9140|9112|9138|9108|1061
1734700500000|2024-12-20 13:15:00|||||||||22
1734700800000|2024-12-20 13:20:00|9152|9108|9152|9108|9156|9108|9144|9108|100
1734701100000|2024-12-20 13:25:00|9156|9096|9165|9050|9165|9100|9156|9050|220
1734701400000|2024-12-20 13:30:00|9164|9088|9148|9096|9165|9096|9148|9050|176
1734701700000|2024-12-20 13:35:00|9146|9100|9148|9084|9148|9100|9132|9055|195
1734702000000|2024-12-20 13:40:00|9144|9088|9148|9084|9148|9092|9140|9080|0
1734702300000|2024-12-20 13:45:00|9144|9088|9140|9088|9144|9092|9140|9080|282
1734702600000|2024-12-20 13:50:00|9136|9080|9140|9080|9140|9088|9136|9068|528
1734702900000|2024-12-20 13:55:00|9148|9084|9148|9085|9148|9085|9148|9084|1
1734703200000|2024-12-20 14:00:00|9144|9072|9136|9081|9148|9081|9136|9072|54
1734703500000|2024-12-20 14:05:00|9148||9144||9148||9144||176
1734703800000|2024-12-20 14:10:00|9124||9132||9144||9124||51
1734704100000|2024-12-20 14:15:00|9140||9140||9140||9140||45
1734704400000|2024-12-20 14:20:00|9136||9136||9136||9136||0
1734704700000|2024-12-20 14:25:00|9138|9050|9134|9050|9138|9134|9061|9050|4059
1734705000000|2024-12-20 14:30:00|9133|9092|9190|9173|9215|9199|9080|9071|1544131
1734705300000|2024-12-20 14:35:00|9189|9171|9187|9175|9226|9216|9173|9161|39235
1734705600000|2024-12-20 14:40:00|9185|9177|9187|9178|9206|9190|9171|9154|24955
1734705900000|2024-12-20 14:45:00|9190|9179|9200|9191|9202|9196|9175|9170|16890
1734706200000|2024-12-20 14:50:00|9199|9196|9185|9175|9199|9196|9180|9175|14247
1734706500000|2024-12-20 14:55:00|9184|9176|9193|9186|9200|9193|9181|9176|10568
1734706800000|2024-12-20 15:00:00|9194|9191|9178|9171|9205|9202|9172|9165|38811
1734707100000|2024-12-20 15:05:00|9177|9170|9164|9159|9189|9185|9154|9151|14566
1734707400000|2024-12-20 15:10:00|9163|9158|9175|9169|9179|9174|9153|9148|20018
1734707700000|2024-12-20 15:15:00|9179|9174|9175|9172|9179|9176|9168|9165|17766
1734708000000|2024-12-20 15:20:00|9172|9171|9187|9185|9200|9196|9172|9170|34099
1734708300000|2024-12-20 15:25:00|9186|9182|9220|9215|9224|9221|9185|9180|31598
1734708600000|2024-12-20 15:30:00|9222|9217|9230|9226|9237|9235|9219|9216|16167
1734708900000|2024-12-20 15:35:00|9229|9225|9213|9208|9237|9233|9209|9207|24633
1734709200000|2024-12-20 15:40:00|9212|9209|9225|9221|9227|9224|9211|9207|23504
1734709500000|2024-12-20 15:45:00|9226|9223|9245|9244|9245|9244|9223|9222|11128
1734709800000|2024-12-20 15:50:00|9246|9245|9236|9231|9250|9248|9233|9231|15946
1734710100000|2024-12-20 15:55:00|9235|9232|9225|9222|9235|9232|9224|9222|11116
1734710400000|2024-12-20 16:00:00|9223|9221|9247|9245|9250|9249|9218|9216|19556
1734710700000|2024-12-20 16:05:00|9248|9246|9249|9247|9259|9255|9248|9245|24214
1734711000000|2024-12-20 16:10:00|9248|9246|9258|9256|9259|9257|9246|9245|11042
1734711300000|2024-12-20 16:15:00|9257|9255|9274|9270|9283|9281|9256|9255|22242
1734711600000|2024-12-20 16:20:00|9272|9269|9261|9257|9274|9272|9261|9257|20446
1734711900000|2024-12-20 16:25:00|9260|9259|9266|9264|9266|9264|9253|9252|29832
1734712200000|2024-12-20 16:30:00|9265|9265|9259|9256|9272|9270|9258|9256|25537
1734712500000|2024-12-20 16:35:00|9258|9257|9284|9282|9284|9283|9258|9256|22334
1734712800000|2024-12-20 16:40:00|9283|9281|9298|9297|9298|9297|9281|9279|17347
1734713100000|2024-12-20 16:45:00|9297|9296|9293|9291|9300|9299|9290|9287|22886
1734713400000|2024-12-20 16:50:00|9292|9292|9291|9287|9298|9297|9283|9280|20459
1734713700000|2024-12-20 16:55:00|9290|9289|9299|9297|9300|9298|9290|9286|10743
1734714000000|2024-12-20 17:00:00|9298|9296|9296|9294|9298|9296|9288|9284|13547
1734714300000|2024-12-20 17:05:00|9297|9295|9301|9300|9315|9312|9297|9295|18555
1734714600000|2024-12-20 17:10:00|9300|9299|9304|9302|9307|9305|9297|9294|16434
1734714900000|2024-12-20 17:15:00|9305|9301|9303|9302|9308|9305|9300|9298|6261
1734715200000|2024-12-20 17:20:00|9304|9301|9303|9302|9310|9307|9303|9301|7811
1734715500000|2024-12-20 17:25:00|9304|9303|9313|9311|9317|9315|9302|9300|16480
1734715800000|2024-12-20 17:30:00|9312|9312|9300|9298|9319|9315|9299|9295|11357
1734716100000|2024-12-20 17:35:00|9299|9295|9303|9300|9310|9308|9296|9293|15017
1734716400000|2024-12-20 17:40:00|9302|9302|9303|9300|9303|9302|9289|9287|12174
1734716700000|2024-12-20 17:45:00|9304|9301|9319|9317|9319|9317|9301|9299|11802
1734717000000|2024-12-20 17:50:00|9322|9319|9327|9324|9328|9326|9315|9313|11225
1734717300000|2024-12-20 17:55:00|9326|9325|9318|9316|9329|9328|9318|9315|13920
1734717600000|2024-12-20 18:00:00|9317|9314|9301|9298|9317|9314|9301|9298|15019
1734717900000|2024-12-20 18:05:00|9300|9297|9293|9290|9300|9297|9287|9284|11533
1734718200000|2024-12-20 18:10:00|9291|9289|9301|9299|9302|9300|9289|9287|12402
1734718500000|2024-12-20 18:15:00|9300|9297|9292|9291|9300|9297|9286|9284|19060
1734718800000|2024-12-20 18:20:00|9293|9290|9286|9283|9293|9292|9280|9278|13355
1734719100000|2024-12-20 18:25:00|9288|9284|9281|9278|9293|9291|9280|9277|7320
1734719400000|2024-12-20 18:30:00|9280|9277|9290|9287|9290|9288|9277|9275|9272
1734719700000|2024-12-20 18:35:00|9289|9288|9273|9270|9297|9295|9271|9268|13148
1734720000000|2024-12-20 18:40:00|9274|9272|9288|9287|9292|9289|9274|9271|12750
1734720300000|2024-12-20 18:45:00|9289|9286|9285|9283|9291|9289|9282|9279|15598
1734720600000|2024-12-20 18:50:00|9284|9282|9293|9291|9295|9292|9279|9276|10703
1734720900000|2024-12-20 18:55:00|9294|9292|9283|9279|9299|9297|9282|9279|25493
1734721200000|2024-12-20 19:00:00|9282|9278|9277|9275|9283|9281|9276|9275|14885
1734721500000|2024-12-20 19:05:00|9276|9273|9273|9271|9280|9279|9273|9271|21218
1734721800000|2024-12-20 19:10:00|9274|9272|9275|9273|9276|9275|9272|9269|19660
1734722100000|2024-12-20 19:15:00|9274|9272|9279|9277|9279|9278|9271|9270|20327
1734722400000|2024-12-20 19:20:00|9280|9278|9277|9275|9282|9281|9274|9272|18087
1734722700000|2024-12-20 19:25:00|9276|9274|9284|9282|9290|9288|9275|9273|23538
1734723000000|2024-12-20 19:30:00|9283|9280|9285|9283|9293|9290|9282|9280|39960
1734723300000|2024-12-20 19:35:00|9284|9284|9283|9282|9286|9285|9281|9280|22421
1734723600000|2024-12-20 19:40:00|9284|9283|9281|9280|9286|9284|9277|9275|26093
1734723900000|2024-12-20 19:45:00|9280|9279|9277|9274|9282|9281|9272|9270|25370
1734724200000|2024-12-20 19:50:00|9276|9273|9277|9276|9278|9276|9271|9270|26721
1734724500000|2024-12-20 19:55:00|9278|9277|9271|9268|9282|9280|9269|9268|37060
1734724800000|2024-12-20 20:00:00|9272|9270|9270|9268|9276|9274|9258|9255|35963
1734725100000|2024-12-20 20:05:00|9271|9269|9286|9284|9289|9288|9270|9269|25731
1734725400000|2024-12-20 20:10:00|9285|9283|9275|9271|9285|9283|9270|9268|28119
1734725700000|2024-12-20 20:15:00|9276|9272|9277|9276|9282|9280|9274|9272|38536
1734726000000|2024-12-20 20:20:00|9278|9277|9271|9269|9278|9277|9269|9267|46606
1734726300000|2024-12-20 20:25:00|9270|9268|9260|9259|9270|9268|9259|9257|17623
1734726600000|2024-12-20 20:30:00|9263|9260|9246|9245|9268|9267|9246|9244|35724
1734726900000|2024-12-20 20:35:00|9245|9244|9264|9262|9272|9270|9243|9242|48526
1734727200000|2024-12-20 20:40:00|9263|9261|9258|9255|9270|9269|9246|9244|27382
1734727500000|2024-12-20 20:45:00|9259|9256|9253|9250|9269|9267|9248|9246|31510
1734727800000|2024-12-20 20:50:00|9274|9268|9270|9266|9292|9287|9255|9253|164347
1734728100000|2024-12-20 20:55:00|9269|9265|9257|9256|9274|9269|9249|9248|304598
1734728400000|2024-12-20 21:00:00|9258|9255|9258|9256|9258|9256|9258|9255|10039787
1734728700000|2024-12-20 21:05:00|||||||||5
1734729900000|2024-12-20 21:25:00|9292|9264|9299|9265|9299|9265|9292|9264|704
1734730800000|2024-12-20 21:40:00|||||||||25
1734944400000|2024-12-23 09:00:00|9274|9233|9284|9248|9291|9248|9268|9216|33
1734944700000|2024-12-23 09:05:00|9288|9240|9296|9252|9296|9252|9284|9240|7
1734945000000|2024-12-23 09:10:00|9300|9248|9300|9252|9300|9256|9288|9248|0
1734945300000|2024-12-23 09:15:00|9292|9248|9280|9244|9292|9252|9280|9170|46
1734945600000|2024-12-23 09:20:00|9276|9236|9280|9244|9292|9244|9276|9236|0
1734945900000|2024-12-23 09:25:00|9276|9240|9280|9248|9288|9248|9276|9240|0
1734946200000|2024-12-23 09:30:00|9292|9244|9280|9244|9292|9248|9280|9244|26
1734946500000|2024-12-23 09:35:00|9292|9248|9280|9248|9292|9248|9280|9244|0
1734946800000|2024-12-23 09:40:00||9244||9248||9248||9240|0
1734947100000|2024-12-23 09:45:00||9244||9248||9248||9244|0
1734947400000|2024-12-23 09:50:00|9292|9244|9280|9248|9292|9248|9280|9244|0
1734947700000|2024-12-23 09:55:00|9292|9244|9280|9248|9292|9248|9280|9244|0
1734948000000|2024-12-23 10:00:00||9244||9248||9248||9244|10
1734948300000|2024-12-23 10:05:00|9276||9280||9280||9276||0
1734948600000|2024-12-23 10:10:00|9292||9284||9292||9280||0
1734948900000|2024-12-23 10:15:00|9280||9280||9280||9280||0
1734949200000|2024-12-23 10:20:00||9245||9245||9245||9245|69
1734949800000|2024-12-23 10:30:00|9270|9174|9264|9216|9280|9228|9264|9116|585
1734950100000|2024-12-23 10:35:00|9272|9200|9260|9212|9272|9212|9260|9200|44
1734950400000|2024-12-23 10:40:00|9264|9216|9256|9208|9272|9216|9252|9208|132
1734950700000|2024-12-23 10:45:00|9252|9196|9252|9204|9264|9208|9252|9192|44
1734951000000|2024-12-23 10:50:00|9256|9208|9256|9204|9264|9208|9252|9192|44
1734951300000|2024-12-23 10:55:00|9252|9188|9252|9204|9252|9204|9248|9188|0
1734951600000|2024-12-23 11:00:00|9268|9208|9248|9200|9268|9208|9248|9200|343
1734951900000|2024-12-23 11:05:00|9256|9188|9252|9204|9264|9204|9248|9188|44
1734952200000|2024-12-23 11:10:00|9256|9208|9252|9204|9264|9208|9252|9196|0
1734952500000|2024-12-23 11:15:00|9260|9208|9252|9208|9260|9208|9252|9192|0
1734952800000|2024-12-23 11:20:00|9260|9192|9252|9204|9264|9208|9252|9192|0
1734953100000|2024-12-23 11:25:00||9208||9208||9208||9208|23
1734953400000|2024-12-23 11:30:00|9248|9192|9248|9204|9248|9204|9248|9192|44
1734953700000|2024-12-23 11:35:00|9244|9200|9244|9200|9244|9200|9244|9200|12
1734954000000|2024-12-23 11:40:00|9248|9188|9248|9200|9248|9200|9248|9188|0
1734954300000|2024-12-23 11:45:00||9204||9204||9204||9204|199
1734954600000|2024-12-23 11:50:00|9252||9252||9252||9252||0
1734954900000|2024-12-23 11:55:00|9243|9208|9248|9200|9260|9208|9243|9130|22
1734955200000|2024-12-23 12:00:00|9244|9204|9244|9196|9244|9204|9244|9196|278
1734955500000|2024-12-23 12:05:00|9248|9197|9244|9197|9248|9197|9244|9197|44
1734955800000|2024-12-23 12:10:00|9248|9216|9248|9215|9252|9216|9248|9215|1
1734956100000|2024-12-23 12:15:00|9282||9244||9284||9244||0
1734956400000|2024-12-23 12:20:00|9260||9248||9260||9244||0
1734957000000|2024-12-23 12:30:00|9244||9248||9248||9244||0
1734957300000|2024-12-23 12:35:00|9252||9252||9252||9252||66
1734957600000|2024-12-23 12:40:00|9248||9248||9248||9248||0
1734957900000|2024-12-23 12:45:00|9252||9256||9264||9248||0
1734958200000|2024-12-23 12:50:00|9252||9252||9256||9252||0
1734958500000|2024-12-23 12:55:00|9248||9252||9252||9244||22
1734958800000|2024-12-23 13:00:00|9248|9192|9244|9196|9252|9196|9240|9192|30
1734959100000|2024-12-23 13:05:00|9248|9192|9240|9192|9256|9192|9240|9192|0
1734959400000|2024-12-23 13:10:00|9244||9244||9256||9240||0
1734960000000|2024-12-23 13:20:00|||||||||22
1734960300000|2024-12-23 13:25:00|9256|9188|9270|9192|9332|9196|9248|9168|0
1734960600000|2024-12-23 13:30:00|9268|9200|9244|9176|9284|9200|9222|9116|295
1734960900000|2024-12-23 13:35:00|9240|9168|9232|9205|9244|9205|9228|9168|0
1734961200000|2024-12-23 13:40:00|9236||9236||9236||9234||88
1734961500000|2024-12-23 13:45:00|9240||9238||9240||9238||0
1734962700000|2024-12-23 14:05:00|9252|9209|9244|9209|9252|9209|9240|9209|9
1734963000000|2024-12-23 14:10:00||9212||9212||9212||9212|0
1734963900000|2024-12-23 14:25:00|9304|9122|9290|9199|9304|9233|9290|9122|491
1734964200000|2024-12-23 14:30:00|9261|9257|9216|9197|9286|9275|9200|9191|19800
1734964500000|2024-12-23 14:35:00|9215|9198|9214|9208|9248|9239|9211|9198|17747
1734964800000|2024-12-23 14:40:00|9213|9201|9227|9221|9236|9229|9209|9201|13192
1734965100000|2024-12-23 14:45:00|9226|9219|9217|9212|9231|9225|9213|9211|13139
1734965400000|2024-12-23 14:50:00|9215|9210|9210|9205|9221|9219|9199|9193|16226
1734965700000|2024-12-23 14:55:00|9212|9206|9214|9206|9216|9210|9197|9191|9266
1734966000000|2024-12-23 15:00:00|9211|9204|9195|9191|9215|9209|9181|9177|22560
1734966300000|2024-12-23 15:05:00|9196|9192|9234|9229|9239|9235|9196|9192|19064
1734966600000|2024-12-23 15:10:00|9232|9225|9210|9202|9244|9238|9207|9201|12176
1734966900000|2024-12-23 15:15:00|9209|9203|9227|9222|9229|9224|9206|9202|13274
1734967200000|2024-12-23 15:20:00|9226|9223|9226|9223|9231|9227|9218|9215|8022
1734967500000|2024-12-23 15:25:00|9225|9222|9217|9211|9226|9223|9216|9211|4480
1734967800000|2024-12-23 15:30:00|9218|9216|9248|9241|9249|9241|9214|9209|12737
1734968100000|2024-12-23 15:35:00|9249|9244|9251|9245|9262|9253|9244|9240|9918
1734968400000|2024-12-23 15:40:00|9249|9244|9247|9243|9252|9249|9243|9238|10205
1734968700000|2024-12-23 15:45:00|9248|9245|9233|9226|9252|9245|9233|9225|2931
1734969000000|2024-12-23 15:50:00|9232|9231|9232|9225|9232|9231|9217|9214|12266
1734969300000|2024-12-23 15:55:00|9233|9226|9247|9241|9257|9253|9233|9226|9205
1734969600000|2024-12-23 16:00:00|9246|9238|9256|9251|9256|9251|9244|9238|7624
1734969900000|2024-12-23 16:05:00|9253|9253|9250|9245|9257|9253|9239|9235|8855
1734970200000|2024-12-23 16:10:00|9251|9247|9260|9256|9260|9256|9250|9245|8800
1734970500000|2024-12-23 16:15:00|9259|9255|9261|9255|9262|9256|9249|9245|10101
1734970800000|2024-12-23 16:20:00|9264|9256|9270|9266|9272|9268|9264|9256|4678
1734971100000|2024-12-23 16:25:00|9269|9267|9258|9254|9270|9268|9254|9252|15781
1734971400000|2024-12-23 16:30:00|9257|9253|9272|9269|9277|9274|9257|9253|7229
1734971700000|2024-12-23 16:35:00|9270|9268|9281|9278|9283|9280|9269|9268|9442
1734972000000|2024-12-23 16:40:00|9279|9277|9286|9283|9294|9290|9278|9276|7887
1734972300000|2024-12-23 16:45:00|9288|9286|9294|9287|9295|9291|9284|9281|8253
1734972600000|2024-12-23 16:50:00|9293|9288|9289|9286|9297|9295|9287|9286|8832
1734972900000|2024-12-23 16:55:00|9288|9287|9290|9287|9297|9294|9287|9286|7094
1734973200000|2024-12-23 17:00:00|9288|9285|9285|9281|9291|9288|9280|9277|8755
1734973500000|2024-12-23 17:05:00|9284|9280|9289|9285|9289|9285|9279|9275|9830
1734973800000|2024-12-23 17:10:00|9288|9284|9289|9285|9292|9289|9284|9283|7833
1734974100000|2024-12-23 17:15:00|9288|9284|9283|9280|9288|9284|9276|9273|8870
1734974400000|2024-12-23 17:20:00|9282|9278|9283|9280|9285|9283|9279|9276|6499
1734974700000|2024-12-23 17:25:00|9284|9281|9279|9275|9284|9282|9274|9271|9230
1734975000000|2024-12-23 17:30:00|9278|9274|9278|9274|9281|9277|9269|9266|5151
1734975300000|2024-12-23 17:35:00|9277|9273|9277|9274|9282|9278|9273|9270|14855
1734975600000|2024-12-23 17:40:00|9278|9276|9292|9286|9292|9286|9275|9274|16526
1734975900000|2024-12-23 17:45:00|9291|9289|9293|9290|9301|9299|9291|9289|21170
1734976200000|2024-12-23 17:50:00|9294|9291|9307|9304|9307|9304|9294|9291|8614
1734976500000|2024-12-23 17:55:00|9308|9305|9305|9303|9315|9314|9302|9300|7549
1734976800000|2024-12-23 18:00:00|9307|9304|9300|9297|9308|9307|9299|9297|4086
1734977100000|2024-12-23 18:05:00|9299|9298|9304|9301|9305|9303|9293|9290|6826
1734977400000|2024-12-23 18:10:00|9305|9302|9311|9310|9312|9311|9303|9300|7099
1734977700000|2024-12-23 18:15:00|9312|9309|9313|9309|9319|9316|9312|9309|4291
1734978000000|2024-12-23 18:20:00|9312|9308|9312|9309|9314|9311|9307|9305|8614
1734978300000|2024-12-23 18:25:00|9313|9311|9320|9318|9321|9319|9313|9311|8038
1734978600000|2024-12-23 18:30:00|9321|9319|9316|9311|9322|9319|9314|9311|9612
1734978900000|2024-12-23 18:35:00|9313|9312|9314|9312|9314|9312|9303|9300|11166
1734979200000|2024-12-23 18:40:00|9313|9311|9313|9310|9315|9313|9305|9303|9423
1734979500000|2024-12-23 18:45:00|9312|9311|9312|9310|9323|9320|9310|9307|11569
1734979800000|2024-12-23 18:50:00|9313|9311|9315|9312|9315|9313|9310|9308|5285
1734980100000|2024-12-23 18:55:00|9314|9313|9302|9300|9314|9314|9300|9298|7187
1734980400000|2024-12-23 19:00:00|9301|9301|9311|9310|9311|9310|9301|9298|5950
1734980700000|2024-12-23 19:05:00|9312|9309|9311|9307|9315|9313|9309|9307|9580
1734981000000|2024-12-23 19:10:00|9313|9309|9317|9316|9317|9316|9310|9308|5268
1734981300000|2024-12-23 19:15:00|9318|9315|9317|9315|9323|9320|9315|9312|6725
1734981600000|2024-12-23 19:20:00|9316|9314|9316|9315|9317|9316|9315|9314|5827
1734981900000|2024-12-23 19:25:00|9315|9314|9313|9311|9315|9314|9310|9308|11093
1734982200000|2024-12-23 19:30:00|9314|9312|9312|9308|9315|9314|9308|9306|7209
1734982500000|2024-12-23 19:35:00|9311|9309|9307|9305|9311|9309|9306|9305|4206
1734982800000|2024-12-23 19:40:00|9308|9306|9309|9307|9309|9308|9306|9305|6878
1734983100000|2024-12-23 19:45:00|9310|9308|9309|9308|9312|9311|9307|9305|11939
1734983400000|2024-12-23 19:50:00|9313|9310|9306|9304|9314|9313|9303|9301|19643
1734983700000|2024-12-23 19:55:00|9305|9303|9301|9300|9307|9304|9299|9298|11093
1734984000000|2024-12-23 20:00:00|9302|9301|9304|9302|9306|9305|9299|9297|7642
1734984300000|2024-12-23 20:05:00|9303|9303|9304|9303|9312|9311|9301|9299|13175
1734984600000|2024-12-23 20:10:00|9305|9304|9302|9301|9306|9305|9299|9298|12207
1734984900000|2024-12-23 20:15:00|9303|9300|9302|9300|9306|9304|9298|9296|13241
1734985200000|2024-12-23 20:20:00|9303|9301|9309|9306|9309|9307|9299|9298|12883
1734985500000|2024-12-23 20:25:00|9308|9307|9313|9312|9316|9313|9307|9306|10069
1734985800000|2024-12-23 20:30:00|9314|9313|9324|9322|9324|9323|9310|9308|15517
1734986100000|2024-12-23 20:35:00|9323|9323|9344|9343|9352|9350|9323|9322|34604
1734986400000|2024-12-23 20:40:00|9345|9344|9333|9332|9349|9347|9330|9328|21673
1734986700000|2024-12-23 20:45:00|9334|9333|9328|9326|9337|9335|9327|9326|20669
1734987000000|2024-12-23 20:50:00|9330|9328|9331|9329|9350|9346|9325|9324|66753
1734987300000|2024-12-23 20:55:00|9329|9327|9339|9337|9347|9346|9327|9326|264838
1734987600000|2024-12-23 21:00:00|9338|9335|9329|9315|9338|9335|9329|9211|832662
1734988500000|2024-12-23 21:15:00|9340||9340||9340||9340||65
1734988800000|2024-12-23 21:20:00|9339||9339||9339||9339||5
1734989100000|2024-12-23 21:25:00|||||||||100
1734989700000|2024-12-23 21:35:00||9325||9325||9325||9325|0
1734990000000|2024-12-23 21:40:00|||||||||25
1734991500000|2024-12-23 22:05:00||9333||9333||9333||9333|4
1734991800000|2024-12-23 22:10:00|9340|9336|9340|9336|9340|9336|9340|9336|0
1734992100000|2024-12-23 22:15:00|9385|9333|9385|9333|9385|9333|9385|9333|200
1734993300000|2024-12-23 22:35:00|9396||9396||9396||9396||114
1734996900000|2024-12-23 23:35:00|||||||||88
1734997200000|2024-12-23 23:40:00|9338||9396||9396||9338||173
1734997500000|2024-12-23 23:45:00||9340||9340||9340||9340|0
1734998700000|2024-12-24 00:05:00|||||||||44
1734999000000|2024-12-24 00:10:00||9333||9333||9333||9333|0
1734999900000|2024-12-24 00:25:00|||||||||80
1735000800000|2024-12-24 00:40:00|||||||||1
1735030800000|2024-12-24 09:00:00||9116||9116||9300||9116|15
1735031400000|2024-12-24 09:10:00|||||||||1
1735032300000|2024-12-24 09:25:00|||||||||32
1735032600000|2024-12-24 09:30:00||9200||9200||9200||9200|0
1735034100000|2024-12-24 09:55:00|||||||||20
1735036500000|2024-12-24 10:35:00|||||||||11
1735038300000|2024-12-24 11:05:00|||||||||2
1735038600000|2024-12-24 11:10:00|||||||||3
1735041300000|2024-12-24 11:55:00|||||||||60
1735041600000|2024-12-24 12:00:00||9300||9333||9333||9300|11
1735043100000|2024-12-24 12:25:00|9386||9396||9396||9386||18
1735044900000|2024-12-24 12:55:00|9351||9396||9396||9351||0
1735048500000|2024-12-24 13:55:00|9354||9354||9354||9354||19
1735048800000|2024-12-24 14:00:00|||||||||42
1735049100000|2024-12-24 14:05:00|9396|9336|9396|9336|9396|9336|9396|9336|0
1735050000000|2024-12-24 14:20:00|9363||9345||9396||9345||42
1735050300000|2024-12-24 14:25:00|9331|9321|9319|9300|9345|9321|9319|9300|2706
1735050600000|2024-12-24 14:30:00|9318|9299|9233|9227|9330|9300|9223|9209|37987
1735050900000|2024-12-24 14:35:00|9229|9228|9278|9267|9279|9269|9228|9217|14575
1735051200000|2024-12-24 14:40:00|9279|9268|9294|9283|9300|9291|9279|9268|4583
1735051500000|2024-12-24 14:45:00|9298|9289|9287|9281|9298|9292|9275|9268|4836
1735051800000|2024-12-24 14:50:00|9285|9277|9294|9287|9299|9292|9279|9272|12142
1735052100000|2024-12-24 14:55:00|9292|9286|9295|9289|9295|9290|9283|9278|5954
1735052400000|2024-12-24 15:00:00|9294|9291|9307|9302|9307|9302|9288|9282|9453
1735052700000|2024-12-24 15:05:00|9305|9304|9307|9304|9316|9311|9301|9297|12229
1735053000000|2024-12-24 15:10:00|9308|9305|9333|9329|9333|9330|9308|9305|9343
1735053300000|2024-12-24 15:15:00|9334|9330|9357|9352|9360|9356|9332|9328|19037
1735053600000|2024-12-24 15:20:00|9354|9351|9352|9348|9362|9359|9352|9347|6329
1735053900000|2024-12-24 15:25:00|9350|9350|9359|9353|9361|9356|9347|9343|13173
1735054200000|2024-12-24 15:30:00|9358|9354|9387|9381|9387|9381|9354|9350|34207
1735054500000|2024-12-24 15:35:00|9388|9382|9390|9384|9396|9393|9374|9371|28583
1735054800000|2024-12-24 15:40:00|9389|9386|9390|9385|9394|9390|9381|9375|10240
1735055100000|2024-12-24 15:45:00|9391|9387|9396|9393|9398|9395|9389|9385|13730
1735055400000|2024-12-24 15:50:00|9395|9392|9369|9362|9396|9392|9369|9362|8063
1735055700000|2024-12-24 15:55:00|9367|9361|9369|9364|9371|9366|9353|9346|9854
1735056000000|2024-12-24 16:00:00|9368|9365|9377|9376|9378|9376|9368|9364|6866
1735056300000|2024-12-24 16:05:00|9379|9378|9373|9370|9380|9378|9372|9367|6341
1735056600000|2024-12-24 16:10:00|9371|9369|9372|9366|9377|9372|9367|9362|7298
1735056900000|2024-12-24 16:15:00|9369|9367|9360|9357|9369|9367|9356|9353|4983
1735057200000|2024-12-24 16:20:00|9362|9360|9371|9367|9371|9369|9362|9357|9445
1735057500000|2024-12-24 16:25:00|9369|9366|9371|9369|9372|9370|9367|9363|8900
1735057800000|2024-12-24 16:30:00|9372|9371|9384|9379|9384|9379|9372|9369|8125
1735058100000|2024-12-24 16:35:00|9381|9381|9382|9380|9384|9382|9379|9376|9891
1735058400000|2024-12-24 16:40:00|9381|9379|9383|9381|9384|9382|9379|9376|5852
1735058700000|2024-12-24 16:45:00|9382|9380|9374|9369|9382|9380|9374|9369|4856
1735059000000|2024-12-24 16:50:00|9372|9370|9366|9363|9377|9376|9366|9362|16155
1735059300000|2024-12-24 16:55:00|9367|9364|9374|9371|9378|9375|9367|9363|11704
1735059600000|2024-12-24 17:00:00|9372|9370|9376|9374|9376|9375|9371|9367|3037
1735059900000|2024-12-24 17:05:00|9377|9375|9389|9386|9391|9389|9377|9375|9203
1735060200000|2024-12-24 17:10:00|9390|9387|9390|9388|9391|9390|9388|9385|8189
1735060500000|2024-12-24 17:15:00|9389|9389|9381|9378|9390|9389|9378|9375|11214
1735060800000|2024-12-24 17:20:00|9382|9379|9386|9384|9388|9387|9382|9378|5517
1735061100000|2024-12-24 17:25:00|9385|9385|9389|9387|9391|9389|9385|9382|10963
1735061400000|2024-12-24 17:30:00|9388|9386|9386|9385|9390|9389|9384|9383|6891
1735061700000|2024-12-24 17:35:00|9387|9383|9399|9397|9400|9399|9387|9383|14197
1735062000000|2024-12-24 17:40:00|9398|9395|9398|9396|9399|9397|9396|9393|1918
1735062300000|2024-12-24 17:45:00|9397|9395|9392|9390|9397|9396|9389|9386|2038
1735062600000|2024-12-24 17:50:00|9395|9392|9400|9396|9403|9397|9391|9389|2378
1735062900000|2024-12-24 17:55:00|9398|9395|9396|9385|9398|9395|9387|9382|8726
1735063200000|2024-12-24 18:00:00|9397|9384|9397|9384|9397|9384|9397|9384|0
1735203600000|2024-12-26 09:00:00|9460|9410|9460|9345|9460|9410|9460|9345|372
1735204200000|2024-12-26 09:10:00|9459|9346|9459|9346|9459|9346|9459|9346|1
1735206900000|2024-12-26 09:55:00|||||||||1
1735207800000|2024-12-26 10:10:00|9460|9345|9460|9345|9460|9345|9460|9345|0
1735208400000|2024-12-26 10:20:00|9459|9346|9445|9346|9459|9346|9445|9346|6
1735213200000|2024-12-26 11:40:00|||||||||1
1735213500000|2024-12-26 11:45:00|||||||||1
1735213800000|2024-12-26 11:50:00|9434||9434||9434||9434||5
1735214400000|2024-12-26 12:00:00|9460|9345|9460|9346|9460|9346|9383|9345|81
1735214700000|2024-12-26 12:05:00|9459|9348|9459|9346|9459|9354|9459|9345|5
1735215000000|2024-12-26 12:10:00|9458|9348|9457|9354|9458|9354|9457|9348|64
1735215300000|2024-12-26 12:15:00|9439|9345|9439|9346|9439|9346|9439|9345|0
1735215600000|2024-12-26 12:20:00||9348||9345||9355||9345|0
1735215900000|2024-12-26 12:25:00||9346||9346||9346||9346|0
1735216200000|2024-12-26 12:30:00|9460||9460||9460||9440||0
1735216500000|2024-12-26 12:35:00|||||||||1
1735218000000|2024-12-26 13:00:00|||||||||42
1735218300000|2024-12-26 13:05:00|||||||||3
1735218600000|2024-12-26 13:10:00|||||||||1
1735219200000|2024-12-26 13:20:00|||||||||43
1735219500000|2024-12-26 13:25:00|9405|9351|9460|9350|9460|9351|9405|9350|0
1735219800000|2024-12-26 13:30:00|9459|9358|9459|9360|9459|9360|9459|9358|7
1735220100000|2024-12-26 13:35:00|9460|9362|9459|9372|9460|9372|9459|9362|0
1735220400000|2024-12-26 13:40:00||9373||9359||9373||9351|22
1735220700000|2024-12-26 13:45:00||9361||9370||9370||9361|0
1735221000000|2024-12-26 13:50:00||9350||9358||9358||9350|0
1735221600000|2024-12-26 14:00:00||9356||9356||9356||9356|43
1735221900000|2024-12-26 14:05:00|9446|9366|9444|9368|9446|9368|9444|9366|49
1735222200000|2024-12-26 14:10:00||9370||9354||9372||9350|4
1735222500000|2024-12-26 14:15:00||9356||9368||9368||9356|30
1735222800000|2024-12-26 14:20:00|9358|9370|9444|9354|9445|9370|9358|9350|180
1735223100000|2024-12-26 14:25:00|9356|9350|9376|9237|9438|9375|9299|9116|1520
1735223400000|2024-12-26 14:30:00|9329|9250|9354|9343|9375|9357|9311|9250|16711
1735223700000|2024-12-26 14:35:00|9353|9341|9350|9340|9353|9341|9329|9322|5727
1735224000000|2024-12-26 14:40:00|9351|9341|9370|9362|9370|9363|9345|9341|18032
1735224300000|2024-12-26 14:45:00|9373|9364|9379|9365|9383|9376|9369|9359|9535
1735224600000|2024-12-26 14:50:00|9377|9367|9379|9367|9379|9367|9367|9363|4406
1735224900000|2024-12-26 14:55:00|9377|9368|9379|9370|9381|9378|9367|9365|11056
1735225200000|2024-12-26 15:00:00|9374|9369|9375|9368|9379|9372|9358|9356|21567
1735225500000|2024-12-26 15:05:00|9373|9369|9380|9371|9380|9373|9358|9353|5976
1735225800000|2024-12-26 15:10:00|9379|9373|9380|9372|9380|9375|9369|9363|4188
1735226100000|2024-12-26 15:15:00|9383|9376|9404|9398|9405|9402|9383|9376|9721
1735226400000|2024-12-26 15:20:00|9402|9397|9399|9395|9404|9400|9395|9389|5500
1735226700000|2024-12-26 15:25:00|9401|9394|9391|9386|9401|9394|9384|9377|6435
1735227000000|2024-12-26 15:30:00|9389|9385|9398|9394|9404|9399|9386|9382|18468
1735227300000|2024-12-26 15:35:00|9399|9395|9404|9399|9407|9403|9394|9390|64707
1735227600000|2024-12-26 15:40:00|9401|9398|9410|9401|9410|9403|9393|9388|5853
1735227900000|2024-12-26 15:45:00|9408|9402|9411|9406|9414|9413|9407|9402|106191
1735228200000|2024-12-26 15:50:00|9410|9408|9400|9396|9410|9408|9400|9396|1436
1735228500000|2024-12-26 15:55:00|9398|9397|9397|9393|9401|9399|9397|9392|3053
1735228800000|2024-12-26 16:00:00|9396|9392|9401|9398|9401|9399|9394|9390|4371
1735229100000|2024-12-26 16:05:00|9400|9397|9406|9404|9412|9409|9400|9397|13346
1735229400000|2024-12-26 16:10:00|9405|9403|9411|9408|9411|9410|9402|9398|5323
1735229700000|2024-12-26 16:15:00|9412|9411|9424|9421|9424|9422|9412|9410|5811
1735230000000|2024-12-26 16:20:00|9422|9420|9413|9408|9424|9421|9409|9406|4176
1735230300000|2024-12-26 16:25:00|9414|9411|9412|9410|9417|9415|9410|9408|3343
1735230600000|2024-12-26 16:30:00|9413|9411|9410|9407|9417|9415|9403|9400|10371
1735230900000|2024-12-26 16:35:00|9408|9405|9408|9405|9411|9410|9406|9403|8997
1735231200000|2024-12-26 16:40:00|9407|9404|9419|9417|9419|9417|9407|9404|5262
1735231500000|2024-12-26 16:45:00|9418|9415|9418|9415|9419|9416|9411|9410|4949
1735231800000|2024-12-26 16:50:00|9417|9412|9425|9422|9425|9423|9416|9412|2548
1735232100000|2024-12-26 16:55:00|9424|9421|9422|9419|9425|9423|9419|9416|2750
1735232400000|2024-12-26 17:00:00|9419|9416|9415|9413|9422|9419|9415|9412|3050
1735232700000|2024-12-26 17:05:00|9416|9414|9422|9420|9425|9424|9415|9411|4386
1735233000000|2024-12-26 17:10:00|9421|9421|9417|9414|9425|9422|9415|9412|18839
1735233300000|2024-12-26 17:15:00|9418|9415|9423|9420|9425|9424|9418|9415|6545
1735233600000|2024-12-26 17:20:00|9422|9419|9420|9416|9423|9419|9416|9414|2207
1735233900000|2024-12-26 17:25:00|9419|9418|9417|9413|9419|9418|9411|9410|5315
1735234200000|2024-12-26 17:30:00|9414|9412|9416|9413|9421|9420|9414|9412|8335
1735234500000|2024-12-26 17:35:00|9415|9412|9405|9403|9416|9412|9403|9401|3968
1735234800000|2024-12-26 17:40:00|9406|9404|9420|9418|9420|9418|9406|9404|4412
1735235100000|2024-12-26 17:45:00|9419|9417|9413|9409|9420|9418|9409|9405|2492
1735235400000|2024-12-26 17:50:00|9412|9408|9410|9407|9412|9408|9406|9403|4611
1735235700000|2024-12-26 17:55:00|9411|9409|9411|9408|9414|9411|9407|9405|3472
1735236000000|2024-12-26 18:00:00|9410|9409|9411|9407|9414|9413|9409|9406|2622
1735236300000|2024-12-26 18:05:00|9409|9408|9418|9413|9418|9415|9406|9402|4000
1735236600000|2024-12-26 18:10:00|9416|9412|9407|9403|9416|9413|9404|9402|1933
1735236900000|2024-12-26 18:15:00|9408|9405|9411|9410|9412|9410|9408|9402|11349
1735237200000|2024-12-26 18:20:00|9413|9409|9420|9417|9420|9419|9413|9409|2842
1735237500000|2024-12-26 18:25:00|9419|9418|9411|9408|9419|9418|9411|9408|4168
1735237800000|2024-12-26 18:30:00|9410|9407|9406|9403|9412|9411|9406|9403|5224
1735238100000|2024-12-26 18:35:00|9407|9405|9408|9405|9409|9407|9403|9402|3895
1735238400000|2024-12-26 18:40:00|9407|9406|9409|9406|9412|9410|9406|9405|2964
1735238700000|2024-12-26 18:45:00|9411|9407|9416|9414|9416|9415|9410|9407|2999
1735239000000|2024-12-26 18:50:00|9415|9412|9420|9420|9421|9420|9413|9411|10848
1735239300000|2024-12-26 18:55:00|9419|9418|9418|9417|9420|9420|9416|9413|9591
1735239600000|2024-12-26 19:00:00|9417|9416|9412|9408|9417|9416|9410|9407|7018
1735239900000|2024-12-26 19:05:00|9411|9407|9405|9403|9412|9411|9404|9402|5334
1735240200000|2024-12-26 19:10:00|9404|9404|9402|9399|9405|9404|9401|9399|2598
1735240500000|2024-12-26 19:15:00|9400|9398|9401|9399|9402|9400|9399|9394|2237
1735240800000|2024-12-26 19:20:00|9403|9400|9403|9399|9403|9402|9400|9397|4111
1735241100000|2024-12-26 19:25:00|9402|9400|9398|9396|9402|9400|9396|9394|4154
1735241400000|2024-12-26 19:30:00|9396|9394|9399|9396|9403|9401|9396|9394|6157
1735241700000|2024-12-26 19:35:00|9398|9397|9398|9396|9399|9398|9395|9393|3869
1735242000000|2024-12-26 19:40:00|9399|9397|9404|9402|9410|9408|9397|9394|11068
1735242300000|2024-12-26 19:45:00|9403|9401|9399|9398|9404|9403|9398|9396|2200
1735242600000|2024-12-26 19:50:00|9400|9399|9400|9397|9401|9399|9397|9395|4300
1735242900000|2024-12-26 19:55:00|9399|9396|9401|9398|9402|9401|9398|9396|1543
1735243200000|2024-12-26 20:00:00|9400|9397|9397|9396|9400|9399|9395|9393|6672
1735243500000|2024-12-26 20:05:00|9398|9394|9400|9398|9402|9400|9395|9393|3974
1735243800000|2024-12-26 20:10:00|9399|9399|9394|9392|9400|9399|9394|9392|4315
1735244100000|2024-12-26 20:15:00|9395|9393|9396|9392|9396|9395|9392|9391|2928
1735244400000|2024-12-26 20:20:00|9395|9395|9409|9406|9409|9407|9394|9391|10988
1735244700000|2024-12-26 20:25:00|9408|9407|9405|9401|9409|9407|9401|9400|12072
1735245000000|2024-12-26 20:30:00|9403|9402|9409|9407|9410|9409|9398|9396|21046
1735245300000|2024-12-26 20:35:00|9408|9408|9408|9406|9416|9415|9407|9405|20785
1735245600000|2024-12-26 20:40:00|9407|9407|9409|9407|9411|9410|9405|9404|16903
1735245900000|2024-12-26 20:45:00|9410|9408|9425|9424|9426|9424|9410|9408|25743
1735246200000|2024-12-26 20:50:00|9426|9425|9449|9447|9453|9450|9424|9423|50786
1735246500000|2024-12-26 20:55:00|9450|9448|9441|9439|9456|9454|9439|9438|160895
1735246800000|2024-12-26 21:00:00|9442|9438|9442|9438|9442|9438|9442|9438|567216
1735247100000|2024-12-26 21:05:00|9429|9412|9430|9417|9430|9417|9429|9412|883
1735247700000|2024-12-26 21:15:00|9460||9460||9460||9460||100
1735252500000|2024-12-26 22:35:00|||||||||1
1735256100000|2024-12-26 23:35:00|9441|9436|9441|9436|9441|9436|9441|9436|188
1735257000000|2024-12-26 23:50:00|||||||||12
1735258500000|2024-12-27 00:15:00|||||||||100
1735290000000|2024-12-27 09:00:00|9378|9299|9412|9366|9437|9366|9378|9152|601
1735290300000|2024-12-27 09:05:00|9420||9416||9428||9416||0
1735290600000|2024-12-27 09:10:00|9412|9316|9396|9308|9436|9366|9396|9297|71
1735290900000|2024-12-27 09:15:00|9392||9392||9407||9392||0
1735291200000|2024-12-27 09:20:00|9408|9312|9420|9336|9460|9368|9396|9312|13
1735291500000|2024-12-27 09:25:00|9416|9352|9412|9345|9444|9360|9412|9308|26
1735291800000|2024-12-27 09:30:00|9420|9348|9412|9345|9436|9348|9412|9345|0
1735292100000|2024-12-27 09:35:00|9427|9349|9428|9363|9444|9363|9420|9349|0
1735292400000|2024-12-27 09:40:00|9444|9367|9424|9367|9444|9367|9424|9367|0
1735292700000|2024-12-27 09:45:00|9436||9424||9436||9424||0
1735293000000|2024-12-27 09:50:00|9420||9420||9432||9420||0
1735293300000|2024-12-27 09:55:00|9416|9370|9420|9370|9436|9370|9412|9370|0
1735293600000|2024-12-27 10:00:00|9428|9369|9436|9398|9436|9398|9428|9369|0
1735293900000|2024-12-27 10:05:00|9452||9432||9452||9432||0
1735295400000|2024-12-27 10:30:00||9397||9397||9397||9397|0
1735295700000|2024-12-27 10:35:00|9444||9436||9452||9432||0
1735296000000|2024-12-27 10:40:00||9399||9399||9399||9399|0
1735296300000|2024-12-27 10:45:00||9400||9400||9400||9400|5
1735296900000|2024-12-27 10:55:00|9444||9452||9456||9436||0
1735297200000|2024-12-27 11:00:00|9451||9451||9451||9451||0
1735298700000|2024-12-27 11:25:00||9415||9430||9430||9415|7
1735299000000|2024-12-27 11:30:00||9408||9408||9408||9408|0
1735299300000|2024-12-27 11:35:00|9445|9398|9445|9398|9445|9398|9445|9398|34
1735299900000|2024-12-27 11:45:00|9443||9460||9460||9432||0
1735300200000|2024-12-27 11:50:00|9456||9455||9456||9455||0
1735300500000|2024-12-27 11:55:00||9403||9402||9403||9402|0
1735300800000|2024-12-27 12:00:00||9412||9412||9412||9412|0
1735301100000|2024-12-27 12:05:00|||||||||50
1735301400000|2024-12-27 12:10:00|9449||9449||9449||9449||0
1735302300000|2024-12-27 12:25:00|9448||9448||9460||9444||6
1735302600000|2024-12-27 12:30:00|9444||9444||9444||9444||0
1735302900000|2024-12-27 12:35:00|9440||9444||9444||9440||11
1735303500000|2024-12-27 12:45:00|9460||9448||9460||9432||14
1735303800000|2024-12-27 12:50:00|9444||9448||9456||9444||0
1735304100000|2024-12-27 12:55:00|9444||9444||9456||9440||7
1735306500000|2024-12-27 13:35:00|9452||9444||9452||9444||1
1735307400000|2024-12-27 13:50:00|9440|9397|9436|9398|9460|9398|9416|9397|604
1735307700000|2024-12-27 13:55:00|9440||9440||9440||9440||0
1735308600000|2024-12-27 14:10:00|||||||||4
1735308900000|2024-12-27 14:15:00|9436||9436||9436||9436||38
1735309200000|2024-12-27 14:20:00|9459||9459||9459||9459||0
1735309500000|2024-12-27 14:25:00|9399|9397|9349|9338|9460|9397|9345|9300|3104
1735309800000|2024-12-27 14:30:00|9350|9348|9393|9374|9417|9387|9350|9321|8017
1735310100000|2024-12-27 14:35:00|9382|9373|9410|9408|9417|9408|9370|9360|5786
1735310400000|2024-12-27 14:40:00|9413|9409|9436|9432|9440|9435|9405|9399|10524
1735310700000|2024-12-27 14:45:00|9437|9433|9431|9426|9437|9433|9417|9415|13549
1735311000000|2024-12-27 14:50:00|9433|9424|9416|9411|9433|9425|9408|9407|4646
1735311300000|2024-12-27 14:55:00|9413|9410|9421|9416|9425|9419|9411|9407|5700
1735311600000|2024-12-27 15:00:00|9423|9417|9421|9417|9430|9427|9411|9407|11724
1735311900000|2024-12-27 15:05:00|9425|9418|9434|9430|9434|9430|9415|9413|7429
1735312200000|2024-12-27 15:10:00|9438|9432|9438|9431|9440|9437|9428|9426|6029
1735312500000|2024-12-27 15:15:00|9433|9427|9416|9413|9433|9429|9416|9413|5762
1735312800000|2024-12-27 15:20:00|9418|9414|9430|9426|9437|9435|9415|9412|16179
1735313100000|2024-12-27 15:25:00|9429|9427|9415|9411|9432|9428|9409|9405|10071
1735313400000|2024-12-27 15:30:00|9413|9412|9397|9394|9414|9413|9394|9392|18909
1735313700000|2024-12-27 15:35:00|9398|9395|9409|9406|9416|9413|9398|9395|19645
1735314000000|2024-12-27 15:40:00|9408|9405|9410|9406|9417|9416|9405|9403|14103
1735314300000|2024-12-27 15:45:00|9412|9409|9415|9413|9418|9415|9406|9404|12036
1735314600000|2024-12-27 15:50:00|9416|9414|9418|9415|9421|9419|9409|9408|14145
1735314900000|2024-12-27 15:55:00|9416|9414|9409|9406|9416|9414|9407|9405|12778
1735315200000|2024-12-27 16:00:00|9410|9407|9395|9392|9410|9408|9393|9392|8134
1735315500000|2024-12-27 16:05:00|9396|9393|9399|9397|9401|9399|9393|9391|10379
1735315800000|2024-12-27 16:10:00|9398|9396|9392|9389|9401|9399|9391|9389|5869
1735316100000|2024-12-27 16:15:00|9393|9391|9401|9398|9401|9398|9392|9391|8013
1735316400000|2024-12-27 16:20:00|9399|9397|9411|9409|9411|9409|9393|9391|14386
1735316700000|2024-12-27 16:25:00|9410|9410|9426|9424|9426|9424|9410|9409|11327
1735317000000|2024-12-27 16:30:00|9425|9423|9418|9416|9425|9423|9413|9409|19116
1735317300000|2024-12-27 16:35:00|9416|9414|9426|9425|9433|9430|9414|9413|5762
1735317600000|2024-12-27 16:40:00|9425|9424|9409|9407|9427|9425|9408|9407|6149
1735317900000|2024-12-27 16:45:00|9411|9408|9401|9398|9411|9410|9401|9398|5187
1735318200000|2024-12-27 16:50:00|9400|9399|9390|9389|9401|9399|9387|9386|3100
1735318500000|2024-12-27 16:55:00|9391|9390|9396|9394|9403|9402|9390|9388|14754
1735318800000|2024-12-27 17:00:00|9395|9395|9394|9393|9403|9400|9392|9391|6588
1735319100000|2024-12-27 17:05:00|9393|9392|9392|9390|9398|9396|9387|9386|8687
1735319400000|2024-12-27 17:10:00|9393|9391|9384|9380|9395|9393|9383|9380|3901
1735319700000|2024-12-27 17:15:00|9386|9382|9378|9375|9388|9386|9378|9375|5095
1735320000000|2024-12-27 17:20:00|9376|9373|9375|9374|9382|9378|9375|9373|2811
1735320300000|2024-12-27 17:25:00|9376|9375|9380|9379|9386|9385|9376|9375|10157
1735320600000|2024-12-27 17:30:00|9379|9378|9383|9380|9387|9385|9379|9377|8713
1735320900000|2024-12-27 17:35:00|9382|9381|9369|9366|9383|9381|9367|9365|4897
1735321200000|2024-12-27 17:40:00|9370|9367|9375|9374|9379|9377|9369|9366|11921
1735321500000|2024-12-27 17:45:00|9374|9373|9375|9374|9379|9378|9368|9366|7784
1735321800000|2024-12-27 17:50:00|9376|9375|9395|9392|9395|9392|9376|9375|6080
1735322100000|2024-12-27 17:55:00|9394|9393|9381|9379|9395|9394|9381|9379|6270
1735322400000|2024-12-27 18:00:00|9380|9380|9381|9378|9386|9385|9378|9376|6819
1735322700000|2024-12-27 18:05:00|9380|9377|9371|9367|9380|9377|9366|9364|8453
1735323000000|2024-12-27 18:10:00|9369|9368|9369|9367|9372|9371|9367|9365|4144
1735323300000|2024-12-27 18:15:00|9368|9366|9368|9366|9372|9371|9362|9361|6098
1735323600000|2024-12-27 18:20:00|9369|9367|9377|9374|9377|9374|9368|9367|3733
1735323900000|2024-12-27 18:25:00|9378|9375|9376|9374|9380|9377|9371|9370|4947
1735324200000|2024-12-27 18:30:00|9377|9373|9378|9376|9378|9377|9369|9367|8385
1735324500000|2024-12-27 18:35:00|9377|9375|9376|9373|9383|9381|9375|9373|2900
1735324800000|2024-12-27 18:40:00|9377|9374|9383|9381|9383|9381|9377|9374|3938
1735325100000|2024-12-27 18:45:00|9382|9379|9379|9378|9388|9385|9378|9376|4925
1735325400000|2024-12-27 18:50:00|9378|9377|9390|9387|9390|9387|9378|9375|13499
1735325700000|2024-12-27 18:55:00|9389|9386|9387|9385|9391|9390|9385|9383|5281
1735326000000|2024-12-27 19:00:00|9386|9384|9384|9383|9390|9388|9380|9379|29681
1735326300000|2024-12-27 19:05:00|9385|9384|9403|9400|9403|9401|9385|9383|10399
1735326600000|2024-12-27 19:10:00|9401|9399|9403|9401|9409|9408|9401|9399|2902
1735326900000|2024-12-27 19:15:00|9405|9402|9411|9409|9411|9410|9401|9399|4102
1735327200000|2024-12-27 19:20:00|9410|9408|9405|9402|9411|9410|9402|9399|5375
1735327500000|2024-12-27 19:25:00|9407|9404|9402|9400|9408|9405|9396|9394|5576
1735327800000|2024-12-27 19:30:00|9404|9401|9399|9396|9405|9403|9397|9395|8043
1735328100000|2024-12-27 19:35:00|9398|9397|9399|9397|9402|9400|9397|9396|4669
1735328400000|2024-12-27 19:40:00|9400|9399|9405|9402|9407|9406|9399|9398|4122
1735328700000|2024-12-27 19:45:00|9406|9404|9414|9413|9415|9414|9404|9403|9494
1735329000000|2024-12-27 19:50:00|9413|9411|9408|9406|9413|9411|9407|9406|6103
1735329300000|2024-12-27 19:55:00|9409|9405|9409|9407|9415|9414|9407|9404|9343
1735329600000|2024-12-27 20:00:00|9408|9406|9401|9399|9410|9409|9399|9398|5389
1735329900000|2024-12-27 20:05:00|9400|9398|9400|9398|9404|9403|9396|9394|7602
1735330200000|2024-12-27 20:10:00|9399|9396|9396|9394|9399|9397|9390|9388|11819
1735330500000|2024-12-27 20:15:00|9395|9395|9396|9394|9399|9398|9393|9391|11403
1735330800000|2024-12-27 20:20:00|9394|9393|9389|9388|9394|9393|9385|9383|12118
1735331100000|2024-12-27 20:25:00|9388|9387|9390|9389|9394|9393|9388|9387|10915
1735331400000|2024-12-27 20:30:00|9389|9388|9391|9389|9393|9391|9386|9385|13730
1735331700000|2024-12-27 20:35:00|9390|9388|9385|9383|9391|9390|9385|9383|6700
1735332000000|2024-12-27 20:40:00|9384|9382|9376|9375|9385|9384|9374|9372|14715
1735332300000|2024-12-27 20:45:00|9377|9376|9383|9381|9383|9382|9374|9372|25594
1735332600000|2024-12-27 20:50:00|9385|9382|9412|9410|9415|9414|9385|9381|61290
1735332900000|2024-12-27 20:55:00|9413|9411|9416|9415|9418|9417|9403|9402|179587
1735333200000|2024-12-27 21:00:00|9414|9414|9432|9417|9432|9417|9414|9411|863572
1735333500000|2024-12-27 21:05:00|9439|9431|9437|9436|9439|9436|9437|9417|601
1735333800000|2024-12-27 21:10:00|||||||||400
1735334100000|2024-12-27 21:15:00||9417||9433||9436||9417|1393
1735334400000|2024-12-27 21:20:00|9439|9434|9460|9434|9460|9434|9439|9434|861
1735334700000|2024-12-27 21:25:00|9449|9445|9449|9445|9449|9445|9449|9445|432
1735335300000|2024-12-27 21:35:00|9448|9434|9445|9434|9448|9434|9445|9434|454
1735335600000|2024-12-27 21:40:00|||||||||97
1735335900000|2024-12-27 21:45:00|9449||9449||9449||9449||648
1735336200000|2024-12-27 21:50:00|9433|9433|9449|9417|9449|9433|9433|9417|741
1735336500000|2024-12-27 21:55:00|||||||||294
1735549200000|2024-12-30 09:00:00|9420|9368|9460|9364|9460|9380|9420|9349|65
1735549500000|2024-12-30 09:05:00|9416|9382|9384|9316|9460|9382|9376|9312|147
1735549800000|2024-12-30 09:10:00|9376|9304|9364|9292|9460|9320|9364|9292|42
1735550100000|2024-12-30 09:15:00|9360|9310|9424|9360|9460|9360|9360|9310|466
1735550400000|2024-12-30 09:20:00|||||||||126
1735550700000|2024-12-30 09:25:00||9361||9361||9361||9361|0
1735551000000|2024-12-30 09:30:00|9420||9420||9420||9420||1
1735551300000|2024-12-30 09:35:00|9428||9427||9428||9427||0
1735552200000|2024-12-30 09:50:00||9367||9367||9367||9367|0
1735552500000|2024-12-30 09:55:00||9371||9371||9371||9371|0
1735552800000|2024-12-30 10:00:00|9432||9432||9432||9432||0
1735553100000|2024-12-30 10:05:00|9431|9373|9431|9373|9431|9373|9431|9373|0
1735554000000|2024-12-30 10:20:00|||||||||1
1735554300000|2024-12-30 10:25:00|9436|9372|9444|9372|9448|9372|9436|9372|0
1735554900000|2024-12-30 10:35:00|9440|9373|9440|9373|9440|9373|9440|9373|0
1735555200000|2024-12-30 10:40:00|9436||9435||9436||9435||0
1735555800000|2024-12-30 10:50:00|||||||||2
1735556100000|2024-12-30 10:55:00|||||||||13
1735556400000|2024-12-30 11:00:00|9431||9420||9431||9420||0
1735557600000|2024-12-30 11:20:00|9428|9382|9431|9382|9432|9382|9428|9382|26
1735557900000|2024-12-30 11:25:00|9428||9435||9436||9428||9
1735558200000|2024-12-30 11:30:00|||||||||1
1735560000000|2024-12-30 12:00:00|9431|9398|9431|9373|9431|9398|9431|9372|89
1735560300000|2024-12-30 12:05:00|9432|9379|9431|9379|9432|9379|9431|9379|42
1735560600000|2024-12-30 12:10:00||9385||9385||9385||9385|1
1735560900000|2024-12-30 12:15:00|||||||||84
1735561200000|2024-12-30 12:20:00|9428|9387|9428|9372|9440|9391|9424|9372|91
1735561500000|2024-12-30 12:25:00|9424|9360|9420|9367|9428|9375|9420|9360|66
1735561800000|2024-12-30 12:30:00|9416|9380|9416|9354|9416|9381|9416|9354|14
1735562100000|2024-12-30 12:35:00|9404|9348|9408|9354|9412|9354|9404|9348|0
1735562400000|2024-12-30 12:40:00|||||||||66
1735562700000|2024-12-30 12:45:00|9440|9327|9382|9355|9440|9355|9382|9327|414
1735563000000|2024-12-30 12:50:00|9396|9356|9396|9356|9408|9356|9370|9356|0
1735563300000|2024-12-30 12:55:00|9440|9371|9439|9356|9440|9371|9396|9356|480
1735563600000|2024-12-30 13:00:00|9438|9361|9438|9361|9438|9361|9438|9361|260
1735563900000|2024-12-30 13:05:00|||||||||1
1735565400000|2024-12-30 13:30:00|||||||||14
1735565700000|2024-12-30 13:35:00|9439|9332|9439|9332|9439|9332|9439|9332|0
1735566000000|2024-12-30 13:40:00|||||||||31
1735566300000|2024-12-30 13:45:00|||||||||2
1735566600000|2024-12-30 13:50:00|||||||||4
1735566900000|2024-12-30 13:55:00||9339||9339||9339||9339|6
1735567200000|2024-12-30 14:00:00|9410||9410||9410||9410||1
1735567500000|2024-12-30 14:05:00||9340||9340||9340||9340|0
1735567800000|2024-12-30 14:10:00|9389|9350|9389|9350|9389|9350|9389|9350|48
1735568100000|2024-12-30 14:15:00||9358||9350||9360||9350|490
1735568400000|2024-12-30 14:20:00|9390|9352|9375|9350|9390|9352|9372|9350|642
1735568700000|2024-12-30 14:25:00|9390|9355|9439|9393|9440|9393|9390|9350|1645
1735569000000|2024-12-30 14:30:00|9431|9360|9336|9318|9431|9386|9327|9307|22263
1735569300000|2024-12-30 14:35:00|9332|9315|9274|9261|9337|9331|9268|9261|11222
1735569600000|2024-12-30 14:40:00|9273|9260|9267|9256|9284|9277|9246|9239|21201
1735569900000|2024-12-30 14:45:00|9266|9252|9237|9231|9267|9252|9231|9226|8344
1735570200000|2024-12-30 14:50:00|9234|9230|9213|9207|9241|9236|9209|9205|10876
1735570500000|2024-12-30 14:55:00|9212|9206|9218|9211|9218|9215|9205|9200|4378
1735570800000|2024-12-30 15:00:00|9219|9210|9208|9201|9223|9220|9199|9193|17181
1735571100000|2024-12-30 15:05:00|9209|9200|9195|9190|9219|9215|9195|9189|16902
1735571400000|2024-12-30 15:10:00|9194|9189|9203|9199|9205|9202|9188|9184|44673
1735571700000|2024-12-30 15:15:00|9202|9195|9200|9194|9202|9199|9190|9185|19477
1735572000000|2024-12-30 15:20:00|9199|9192|9192|9189|9203|9199|9189|9186|11770
1735572300000|2024-12-30 15:25:00|9191|9190|9182|9179|9197|9194|9175|9172|15814
1735572600000|2024-12-30 15:30:00|9181|9178|9190|9184|9196|9194|9180|9175|8498
1735572900000|2024-12-30 15:35:00|9189|9181|9181|9176|9189|9185|9180|9175|5654
1735573200000|2024-12-30 15:40:00|9182|9177|9189|9185|9189|9185|9174|9172|9444
1735573500000|2024-12-30 15:45:00|9188|9186|9196|9192|9208|9205|9187|9184|12994
1735573800000|2024-12-30 15:50:00|9197|9194|9187|9184|9205|9202|9185|9182|16941
1735574100000|2024-12-30 15:55:00|9188|9185|9202|9197|9205|9201|9188|9185|11217
1735574400000|2024-12-30 16:00:00|9201|9196|9194|9192|9201|9196|9187|9182|12019
1735574700000|2024-12-30 16:05:00|9196|9194|9215|9213|9215|9213|9194|9190|9137
1735575000000|2024-12-30 16:10:00|9214|9212|9217|9215|9217|9215|9208|9205|4856
1735575300000|2024-12-30 16:15:00|9215|9214|9233|9231|9233|9231|9215|9214|6109
1735575600000|2024-12-30 16:20:00|9234|9232|9225|9222|9238|9237|9225|9222|6601
1735575900000|2024-12-30 16:25:00|9224|9221|9221|9218|9228|9224|9216|9214|8885
1735576200000|2024-12-30 16:30:00|9224|9219|9238|9235|9239|9236|9223|9219|8922
1735576500000|2024-12-30 16:35:00|9237|9236|9236|9232|9242|9240|9230|9227|8943
1735576800000|2024-12-30 16:40:00|9235|9233|9241|9239|9249|9246|9233|9229|7837
1735577100000|2024-12-30 16:45:00|9240|9238|9217|9213|9241|9238|9217|9213|7904
1735577400000|2024-12-30 16:50:00|9218|9214|9226|9223|9228|9224|9217|9212|11741
1735577700000|2024-12-30 16:55:00|9225|9224|9225|9222|9232|9230|9224|9220|7019
1735578000000|2024-12-30 17:00:00|9226|9223|9241|9238|9242|9240|9225|9223|7014
1735578300000|2024-12-30 17:05:00|9242|9239|9235|9232|9245|9242|9233|9232|6989
1735578600000|2024-12-30 17:10:00|9234|9233|9236|9233|9243|9240|9234|9232|9386
1735578900000|2024-12-30 17:15:00|9235|9234|9230|9227|9239|9237|9228|9225|7680
1735579200000|2024-12-30 17:20:00|9229|9228|9231|9228|9242|9240|9229|9226|15046
1735579500000|2024-12-30 17:25:00|9232|9229|9230|9228|9239|9235|9229|9228|4611
1735579800000|2024-12-30 17:30:00|9229|9227|9235|9232|9237|9235|9228|9225|6197
1735580100000|2024-12-30 17:35:00|9236|9233|9240|9238|9243|9240|9232|9230|9268
1735580400000|2024-12-30 17:40:00|9241|9239|9235|9233|9241|9239|9231|9229|5832
1735580700000|2024-12-30 17:45:00|9234|9234|9238|9236|9239|9237|9229|9226|5919
1735581000000|2024-12-30 17:50:00|9240|9237|9226|9224|9240|9237|9225|9222|4901
1735581300000|2024-12-30 17:55:00|9225|9223|9224|9222|9229|9228|9214|9211|11389
1735581600000|2024-12-30 18:00:00|9223|9221|9230|9229|9231|9229|9219|9216|11299
1735581900000|2024-12-30 18:05:00|9229|9228|9236|9234|9236|9234|9224|9223|7255
1735582200000|2024-12-30 18:10:00|9237|9235|9232|9230|9239|9238|9227|9223|6737
1735582500000|2024-12-30 18:15:00|9231|9228|9230|9227|9233|9231|9228|9224|6444
1735582800000|2024-12-30 18:20:00|9229|9228|9230|9228|9237|9234|9229|9227|11897
1735583100000|2024-12-30 18:25:00|9231|9229|9227|9225|9232|9231|9220|9217|14449
1735583400000|2024-12-30 18:30:00|9226|9224|9222|9220|9231|9229|9221|9220|12630
1735583700000|2024-12-30 18:35:00|9221|9219|9214|9212|9225|9224|9210|9208|9488
1735584000000|2024-12-30 18:40:00|9215|9213|9215|9213|9217|9215|9208|9204|9379
1735584300000|2024-12-30 18:45:00|9216|9214|9209|9207|9217|9216|9209|9206|5224
1735584600000|2024-12-30 18:50:00|9210|9208|9215|9213|9215|9213|9208|9207|7991
1735584900000|2024-12-30 18:55:00|9214|9212|9204|9201|9218|9216|9203|9200|6711
1735585200000|2024-12-30 19:00:00|9205|9203|9207|9205|9214|9211|9204|9199|6898
1735585500000|2024-12-30 19:05:00|9206|9203|9202|9199|9206|9203|9195|9193|9456
1735585800000|2024-12-30 19:10:00|9201|9200|9198|9196|9202|9200|9195|9193|4578
1735586100000|2024-12-30 19:15:00|9197|9197|9200|9196|9201|9200|9193|9191|16181
1735586400000|2024-12-30 19:20:00|9198|9195|9196|9194|9199|9197|9189|9187|23389
1735586700000|2024-12-30 19:25:00|9195|9192|9201|9199|9205|9204|9194|9192|6060
1735587000000|2024-12-30 19:30:00|9200|9200|9199|9197|9205|9204|9198|9196|12436
1735587300000|2024-12-30 19:35:00|9200|9198|9203|9200|9204|9203|9197|9196|7447
1735587600000|2024-12-30 19:40:00|9202|9201|9202|9199|9208|9207|9201|9199|7239
1735587900000|2024-12-30 19:45:00|9201|9200|9208|9206|9210|9209|9201|9200|4727
1735588200000|2024-12-30 19:50:00|9207|9205|9212|9211|9212|9211|9204|9203|5803
1735588500000|2024-12-30 19:55:00|9213|9212|9211|9210|9214|9213|9209|9207|9391
1735588800000|2024-12-30 20:00:00|9210|9209|9204|9203|9213|9212|9204|9203|8719
1735589100000|2024-12-30 20:05:00|9203|9202|9201|9199|9206|9204|9198|9196|14804
1735589400000|2024-12-30 20:10:00|9200|9200|9210|9208|9213|9212|9200|9198|18338
1735589700000|2024-12-30 20:15:00|9208|9207|9211|9209|9212|9210|9206|9204|12256
1735590000000|2024-12-30 20:20:00|9210|9208|9212|9210|9215|9213|9205|9203|9408
1735590300000|2024-12-30 20:25:00|9213|9211|9200|9199|9214|9213|9200|9199|26067
1735590600000|2024-12-30 20:30:00|9201|9200|9189|9187|9205|9204|9188|9185|19625
1735590900000|2024-12-30 20:35:00|9190|9188|9195|9194|9196|9195|9188|9186|17463
1735591200000|2024-12-30 20:40:00|9196|9193|9198|9197|9201|9200|9192|9190|21320
1735591500000|2024-12-30 20:45:00|9199|9198|9201|9200|9206|9205|9196|9194|24030
1735591800000|2024-12-30 20:50:00|9200|9198|9198|9196|9211|9210|9195|9193|72563
1735592100000|2024-12-30 20:55:00|9199|9198|9200|9198|9210|9209|9197|9195|185775
1735592400000|2024-12-30 21:00:00|9201|9197|9267|9186|9299|9197|9195|9150|809819
1735592700000|2024-12-30 21:05:00|9201||9201||9201||9201||308
1735593000000|2024-12-30 21:10:00|9267|9201|9267|9201|9267|9201|9267|9186|50
1735593300000|2024-12-30 21:15:00|9265|9186|9265|9186|9265|9197|9265|9186|100
1735593600000|2024-12-30 21:20:00|9201|9196|9265|9197|9265|9197|9201|9186|160
1735593900000|2024-12-30 21:25:00||9198||9186||9198||9186|0
1735594200000|2024-12-30 21:30:00||9198||9186||9198||9186|0
1735597200000|2024-12-30 22:20:00|9201|9150|9201|9150|9201|9150|9201|9150|371
1735597500000|2024-12-30 22:25:00|9265|9193|9265|9150|9265|9201|9265|9150|198
1735597800000|2024-12-30 22:30:00||9201||9150||9201||9150|0
1735602000000|2024-12-30 23:40:00|9245|9221|9285|9204|9285|9245|9245|9204|862
1735604100000|2024-12-31 00:15:00|||||||||429
1735635600000|2024-12-31 09:00:00|9299|9116|9299|9116|9299|9116|9299|9116|0
1735636800000|2024-12-31 09:20:00|9298|9117|9298|9117|9298|9117|9298|9117|0
1735637700000|2024-12-31 09:35:00||9201||9201||9201||9201|0
1735638000000|2024-12-31 09:40:00||9202||9201||9202||9201|161
1735638300000|2024-12-31 09:45:00||9202||9201||9202||9201|0
1735638600000|2024-12-31 09:50:00||9202||9202||9202||9202|0
1735638900000|2024-12-31 09:55:00||9201||9201||9201||9201|0
1735639200000|2024-12-31 10:00:00||9202||9202||9202||9202|0
1735639800000|2024-12-31 10:10:00|||||||||10
1735640100000|2024-12-31 10:15:00||9201||9201||9201||9201|0
1735640400000|2024-12-31 10:20:00||9202||9202||9202||9202|0
1735641000000|2024-12-31 10:30:00||9201||9201||9201||9201|0
1735641300000|2024-12-31 10:35:00|9299||9299||9299||9299||0
1735642200000|2024-12-31 10:50:00|9298|9202|9298|9202|9298|9202|9298|9202|0
1735643700000|2024-12-31 11:15:00|||||||||44
1735644000000|2024-12-31 11:20:00|9254|9201|9254|9116|9254|9201|9254|9116|672
1735644300000|2024-12-31 11:25:00||9117||9117||9117||9117|0
1735646400000|2024-12-31 12:00:00||9204||9204||9204||9204|10
1735646700000|2024-12-31 12:05:00||9205||9205||9205||9204|50
1735647000000|2024-12-31 12:10:00||9204||9205||9205||9204|0
1735647300000|2024-12-31 12:15:00||9204||9205||9205||9204|0
1735647600000|2024-12-31 12:20:00||9204||9204||9205||9204|0
1735648200000|2024-12-31 12:30:00||9205||9205||9205||9205|0
1735648500000|2024-12-31 12:35:00|9299||9285||9299||9265||75
1735648800000|2024-12-31 12:40:00|9299||9299||9299||9299||0
1735649100000|2024-12-31 12:45:00|9298|9206|9299|9206|9299|9206|9214|9206|708
1735649400000|2024-12-31 12:50:00|9298||9298||9298||9298||0
1735650000000|2024-12-31 13:00:00|9289||9298||9299||9207||709
1735650300000|2024-12-31 13:05:00|||||||||7
1735650600000|2024-12-31 13:10:00|||||||||23
1735651500000|2024-12-31 13:25:00|9299||9299||9299||9299||0
1735651800000|2024-12-31 13:30:00|9298||9298||9298||9298||0
1735652100000|2024-12-31 13:35:00|9299||9298||9299||9298||0
1735653000000|2024-12-31 13:50:00||9207||9207||9207||9207|0
1735653900000|2024-12-31 14:05:00|||||||||1
1735655100000|2024-12-31 14:25:00|9281|9236|9281|9213|9281|9238|9281|9212|300
1735655400000|2024-12-31 14:30:00|9252|9226|9273|9264|9289|9275|9248|9213|18953
1735655700000|2024-12-31 14:35:00|9281|9265|9280|9267|9292|9283|9267|9258|14948
1735656000000|2024-12-31 14:40:00|9279|9271|9287|9281|9291|9285|9270|9264|5116
1735656300000|2024-12-31 14:45:00|9289|9283|9287|9281|9299|9293|9284|9278|12323
1735656600000|2024-12-31 14:50:00|9286|9283|9271|9267|9287|9283|9270|9265|3446
1735656900000|2024-12-31 14:55:00|9272|9266|9265|9260|9280|9277|9258|9253|6975
1735657200000|2024-12-31 15:00:00|9264|9257|9269|9264|9280|9272|9262|9254|4042
1735657500000|2024-12-31 15:05:00|9268|9262|9253|9245|9283|9280|9253|9245|10904
1735657800000|2024-12-31 15:10:00|9252|9244|9238|9235|9257|9251|9235|9232|7890
1735658100000|2024-12-31 15:15:00|9239|9236|9246|9243|9254|9251|9234|9233|11109
1735658400000|2024-12-31 15:20:00|9245|9245|9245|9242|9253|9249|9245|9242|3854
1735658700000|2024-12-31 15:25:00|9244|9240|9222|9218|9244|9240|9222|9218|10763
1735659000000|2024-12-31 15:30:00|9221|9215|9221|9219|9229|9225|9217|9211|6765
1735659300000|2024-12-31 15:35:00|9222|9220|9243|9239|9243|9239|9222|9220|4443
1735659600000|2024-12-31 15:40:00|9245|9240|9233|9231|9245|9242|9232|9229|5186
1735659900000|2024-12-31 15:45:00|9232|9230|9230|9227|9239|9236|9226|9223|8135
1735660200000|2024-12-31 15:50:00|9229|9225|9226|9224|9231|9227|9222|9219|1889
1735660500000|2024-12-31 15:55:00|9225|9222|9226|9223|9229|9227|9224|9222|4164
1735660800000|2024-12-31 16:00:00|9225|9222|9205|9202|9225|9222|9199|9195|5840
1735661100000|2024-12-31 16:05:00|9203|9203|9203|9200|9208|9204|9197|9193|2800
1735661400000|2024-12-31 16:10:00|9201|9198|9207|9205|9208|9206|9193|9190|5913
1735661700000|2024-12-31 16:15:00|9206|9204|9203|9201|9212|9209|9200|9197|6836
1735662000000|2024-12-31 16:20:00|9204|9200|9208|9206|9213|9210|9201|9198|3175
1735662300000|2024-12-31 16:25:00|9209|9205|9206|9203|9210|9207|9203|9200|2542
1735662600000|2024-12-31 16:30:00|9205|9202|9201|9197|9206|9203|9198|9195|2379
1735662900000|2024-12-31 16:35:00|9200|9198|9200|9198|9203|9201|9199|9197|2934
1735663200000|2024-12-31 16:40:00|9201|9199|9196|9194|9203|9201|9195|9194|7567
1735663500000|2024-12-31 16:45:00|9197|9195|9199|9197|9201|9199|9192|9191|7162
1735663800000|2024-12-31 16:50:00|9200|9198|9192|9190|9201|9199|9190|9187|5627
1735664100000|2024-12-31 16:55:00|9191|9189|9186|9184|9192|9189|9186|9184|4544
1735664400000|2024-12-31 17:00:00|9185|9182|9191|9189|9193|9190|9179|9177|7066
1735664700000|2024-12-31 17:05:00|9190|9188|9195|9192|9195|9193|9188|9186|3519
1735665000000|2024-12-31 17:10:00|9194|9191|9187|9183|9194|9191|9182|9179|8428
1735665300000|2024-12-31 17:15:00|9186|9184|9191|9189|9192|9189|9185|9184|1130
1735665600000|2024-12-31 17:20:00|9190|9188|9188|9185|9191|9189|9184|9182|4466
1735665900000|2024-12-31 17:25:00|9187|9186|9187|9185|9193|9191|9187|9184|3872
1735666200000|2024-12-31 17:30:00|9188|9184|9181|9179|9189|9187|9180|9179|2699
1735666500000|2024-12-31 17:35:00|9182|9180|9187|9186|9188|9186|9179|9178|4363
1735666800000|2024-12-31 17:40:00|9186|9184|9188|9186|9189|9187|9182|9179|5990
1735667100000|2024-12-31 17:45:00|9187|9185|9189|9187|9192|9190|9186|9184|1857
1735667400000|2024-12-31 17:50:00|9190|9188|9198|9196|9199|9197|9190|9188|2869
1735667700000|2024-12-31 17:55:00|9197|9195|9216|9214|9216|9214|9197|9195|9786
1735668000000|2024-12-31 18:00:00|9215|9213|9218|9216|9221|9218|9213|9211|5056
1735668300000|2024-12-31 18:05:00|9219|9217|9218|9216|9221|9219|9213|9212|4783
1735668600000|2024-12-31 18:10:00|9217|9215|9200|9198|9217|9215|9198|9197|3692
1735668900000|2024-12-31 18:15:00|9199|9197|9193|9191|9199|9197|9189|9188|3000
1735669200000|2024-12-31 18:20:00|9192|9190|9184|9181|9193|9191|9182|9181|6578
1735669500000|2024-12-31 18:25:00|9183|9182|9193|9191|9194|9191|9183|9181|5306
1735669800000|2024-12-31 18:30:00|9194|9192|9207|9205|9210|9209|9192|9190|4106
1735670100000|2024-12-31 18:35:00|9206|9204|9210|9208|9211|9210|9201|9199|6434
1735670400000|2024-12-31 18:40:00|9209|9209|9217|9216|9218|9217|9209|9208|5181
1735670700000|2024-12-31 18:45:00|9216|9215|9215|9213|9218|9215|9211|9210|2387
1735671000000|2024-12-31 18:50:00|9216|9214|9206|9203|9219|9217|9205|9203|3348
1735671300000|2024-12-31 18:55:00|9205|9202|9201|9200|9206|9204|9200|9198|4346
1735671600000|2024-12-31 19:00:00|9200|9199|9202|9200|9207|9204|9196|9194|5749
1735671900000|2024-12-31 19:05:00|9201|9201|9205|9203|9208|9206|9201|9199|10926
1735672200000|2024-12-31 19:10:00|9206|9204|9208|9206|9210|9209|9204|9202|3496
1735672500000|2024-12-31 19:15:00|9206|9205|9191|9190|9206|9206|9190|9189|3599
1735672800000|2024-12-31 19:20:00|9190|9189|9193|9191|9195|9194|9185|9183|4391
1735673100000|2024-12-31 19:25:00|9194|9192|9199|9197|9201|9200|9194|9192|5175
1735673400000|2024-12-31 19:30:00|9198|9196|9202|9200|9202|9201|9197|9195|4940
1735673700000|2024-12-31 19:35:00|9203|9201|9210|9207|9212|9210|9201|9200|10143
1735674000000|2024-12-31 19:40:00|9209|9206|9208|9206|9209|9206|9201|9200|3416
1735674300000|2024-12-31 19:45:00|9209|9205|9205|9202|9212|9211|9205|9202|8482
1735674600000|2024-12-31 19:50:00|9206|9203|9207|9205|9212|9210|9203|9202|9834
1735674900000|2024-12-31 19:55:00|9208|9206|9213|9211|9213|9211|9206|9205|8944
1735675200000|2024-12-31 20:00:00|9212|9210|9211|9210|9212|9211|9207|9205|4826
1735675500000|2024-12-31 20:05:00|9213|9211|9216|9214|9219|9218|9211|9209|5918
1735675800000|2024-12-31 20:10:00|9215|9215|9199|9197|9216|9215|9197|9196|6379
1735676100000|2024-12-31 20:15:00|9198|9196|9200|9198|9200|9199|9194|9193|5556
1735676400000|2024-12-31 20:20:00|9201|9199|9205|9203|9208|9205|9198|9196|15628
1735676700000|2024-12-31 20:25:00|9204|9202|9210|9208|9211|9210|9199|9198|7664
1735677000000|2024-12-31 20:30:00|9211|9209|9206|9205|9211|9210|9203|9201|8823
1735677300000|2024-12-31 20:35:00|9207|9206|9200|9199|9215|9214|9200|9198|16750
1735677600000|2024-12-31 20:40:00|9199|9198|9208|9206|9210|9209|9197|9196|8528
1735677900000|2024-12-31 20:45:00|9207|9205|9212|9211|9212|9211|9200|9199|17284
1735678200000|2024-12-31 20:50:00|9211|9210|9231|9229|9233|9231|9209|9206|45607
1735678500000|2024-12-31 20:55:00|9236|9230|9238|9236|9245|9244|9231|9230|246699
1735678800000|2024-12-31 21:00:00|9237|9235|9238|9235|9238|9235|9237|9235|897844
1735808400000|2025-01-02 09:00:00|9301|9268|9299|9256|9301|9268|9299|9131|206
1735808700000|2025-01-02 09:05:00|9298||9298||9299||9295||2
1735809000000|2025-01-02 09:10:00|||||||||2
1735809300000|2025-01-02 09:15:00||9260||9260||9260||9260|0
1735809600000|2025-01-02 09:20:00||9256||9260||9260||9256|0
1735809900000|2025-01-02 09:25:00|9299|9256|9298|9240|9299|9260|9298|9240|0
1735810200000|2025-01-02 09:30:00|9299|9244|9296|9256|9299|9260|9296|9244|1
1735810500000|2025-01-02 09:35:00|9292|9252|9299|9260|9299|9260|9292|9252|0
1735810800000|2025-01-02 09:40:00|9298|9116|9292|9256|9298|9257|9292|9116|128
1735811100000|2025-01-02 09:45:00|||||||||67
1735811400000|2025-01-02 09:50:00|9296||9292||9296||9292||0
1735811700000|2025-01-02 09:55:00|9296|9252|9292|9253|9296|9253|9292|9252|0
1735812000000|2025-01-02 10:00:00|9296||9296||9296||9296||1
1735812300000|2025-01-02 10:05:00|9292||9292||9292||9292||0
1735812900000|2025-01-02 10:15:00|9296||9296||9296||9295||0
1735813200000|2025-01-02 10:20:00|9292||9292||9292||9292||0
1735813500000|2025-01-02 10:25:00|9288||9288||9288||9288||4
1735813800000|2025-01-02 10:30:00|9292||9292||9292||9288||0
1735814100000|2025-01-02 10:35:00|9288||9292||9296||9288||0
1735814400000|2025-01-02 10:40:00|||||||||2
1735814700000|2025-01-02 10:45:00|9288||9292||9296||9284||1
1735815000000|2025-01-02 10:50:00|9296|9257|9296|9257|9296|9257|9288|9257|0
1735815300000|2025-01-02 10:55:00|9292||9288||9292||9288||0
1735815600000|2025-01-02 11:00:00|9296||9296||9296||9292||1
1735815900000|2025-01-02 11:05:00|9298|9260|9299|9260|9299|9260|9296|9260|0
1735816200000|2025-01-02 11:10:00|9298|9264|9298|9264|9298|9264|9298|9264|0
1735816500000|2025-01-02 11:15:00|9296|9260|9298|9264|9299|9264|9296|9260|0
1735816800000|2025-01-02 11:20:00|9299|9260|9296|9260|9299|9260|9296|9260|4
1735817100000|2025-01-02 11:25:00|9292|9256|9292|9257|9292|9257|9292|9256|0
1735817400000|2025-01-02 11:30:00|9288||9288||9296||9288||0
1735817700000|2025-01-02 11:35:00|9284||9288||9296||9284||15
1735818000000|2025-01-02 11:40:00|9292|9256|9288|9252|9296|9256|9288|9252|0
1735818300000|2025-01-02 11:45:00|9292|9253|9292|9257|9296|9257|9292|9253|0
1735818600000|2025-01-02 11:50:00|9288||9288||9292||9288||0
1735818900000|2025-01-02 11:55:00|9292|9261|9296|9260|9296|9261|9292|9260|44
1735819200000|2025-01-02 12:00:00|9299|9264|9296|9260|9299|9264|9296|9260|220
1735819500000|2025-01-02 12:05:00|9292|9256|9296|9256|9299|9256|9292|9256|176
1735819800000|2025-01-02 12:10:00||9260||9260||9260||9260|0
1735820100000|2025-01-02 12:15:00|9299|9184|9292|9252|9299|9252|9292|9184|144
1735820400000|2025-01-02 12:20:00|9296|9248|9299|9278|9299|9278|9292|9248|18
1735820700000|2025-01-02 12:25:00||9287||9272||9287||9272|100
1735821000000|2025-01-02 12:30:00||9268||9264||9268||9264|1
1735821600000|2025-01-02 12:40:00||9252||9256||9260||9252|0
1735821900000|2025-01-02 12:45:00|9296|9252|9296|9252|9296|9252|9296|9252|0
1735822200000|2025-01-02 12:50:00|9287|9256|9299|9256|9299|9256|9287|9256|22
1735822500000|2025-01-02 12:55:00|9296|9252|9299|9256|9299|9273|9292|9248|0
1735823100000|2025-01-02 13:05:00|||||||||2
1735823400000|2025-01-02 13:10:00|9296|9252|9296|9252|9296|9252|9296|9252|0
1735823700000|2025-01-02 13:15:00|9299|9269|9299|9269|9299|9269|9296|9269|17
1735824900000|2025-01-02 13:35:00|9298|9279|9299|9279|9299|9279|9298|9279|38
1735825800000|2025-01-02 13:50:00|||||||||2
1735826100000|2025-01-02 13:55:00|9296||9296||9296||9296||1
1735826700000|2025-01-02 14:05:00|9290|9269|9296|9269|9296|9269|9290|9269|643
1735827000000|2025-01-02 14:10:00|||||||||7
1735827300000|2025-01-02 14:15:00|9292||9292||9292||9292||215
1735827600000|2025-01-02 14:20:00|9296||9296||9296||9296||0
1735827900000|2025-01-02 14:25:00|9281|9184|9299|9184|9299|9244|9266|9184|878
1735828200000|2025-01-02 14:30:00|9277|9252|9263|9243|9277|9258|9224|9201|19695
1735828500000|2025-01-02 14:35:00|9258|9244|9261|9246|9283|9275|9251|9232|14611
1735828800000|2025-01-02 14:40:00|9263|9245|9247|9241|9263|9249|9241|9232|10523
1735829100000|2025-01-02 14:45:00|9249|9238|9234|9225|9251|9242|9225|9220|15622
1735829400000|2025-01-02 14:50:00|9236|9229|9243|9239|9243|9239|9224|9220|7954
1735829700000|2025-01-02 14:55:00|9241|9240|9220|9210|9245|9240|9216|9210|12012
1735830000000|2025-01-02 15:00:00|9223|9211|9218|9207|9237|9228|9209|9202|8992
1735830300000|2025-01-02 15:05:00|9214|9208|9217|9210|9220|9216|9205|9200|7520
1735830600000|2025-01-02 15:10:00|9218|9212|9239|9232|9239|9233|9217|9210|9625
1735830900000|2025-01-02 15:15:00|9237|9233|9242|9238|9248|9245|9237|9233|12152
1735831200000|2025-01-02 15:20:00|9241|9237|9227|9222|9242|9239|9220|9214|13721
1735831500000|2025-01-02 15:25:00|9222|9219|9218|9214|9229|9224|9209|9201|5787
1735831800000|2025-01-02 15:30:00|9216|9211|9211|9207|9219|9217|9206|9202|26034
1735832100000|2025-01-02 15:35:00|9210|9206|9210|9206|9218|9215|9204|9200|4859
1735832400000|2025-01-02 15:40:00|9209|9203|9206|9202|9209|9206|9198|9191|8493
1735832700000|2025-01-02 15:45:00|9205|9201|9216|9214|9216|9214|9203|9200|4648
1735833000000|2025-01-02 15:50:00|9217|9215|9219|9214|9227|9222|9212|9205|7534
1735833300000|2025-01-02 15:55:00|9217|9211|9211|9206|9217|9211|9208|9205|2966
1735833600000|2025-01-02 16:00:00|9210|9209|9182|9178|9210|9209|9178|9171|9307
1735833900000|2025-01-02 16:05:00|9183|9179|9188|9184|9196|9192|9183|9178|5784
1735834200000|2025-01-02 16:10:00|9187|9182|9195|9192|9195|9192|9183|9178|9038
1735834500000|2025-01-02 16:15:00|9196|9194|9204|9201|9207|9203|9188|9184|8963
1735834800000|2025-01-02 16:20:00|9205|9200|9205|9200|9205|9200|9189|9184|4227
1735835100000|2025-01-02 16:25:00|9206|9201|9205|9201|9208|9204|9201|9198|9760
1735835400000|2025-01-02 16:30:00|9204|9200|9213|9210|9214|9211|9204|9200|6302
1735835700000|2025-01-02 16:35:00|9214|9212|9223|9221|9226|9222|9214|9212|6991
1735836000000|2025-01-02 16:40:00|9226|9223|9218|9213|9234|9230|9217|9213|10766
1735836300000|2025-01-02 16:45:00|9217|9216|9215|9212|9219|9217|9213|9208|12601
1735836600000|2025-01-02 16:50:00|9216|9209|9202|9198|9219|9217|9201|9196|12518
1735836900000|2025-01-02 16:55:00|9200|9197|9201|9198|9202|9200|9195|9189|13930
1735837200000|2025-01-02 17:00:00|9200|9199|9213|9209|9213|9209|9200|9197|8410
1735837500000|2025-01-02 17:05:00|9212|9208|9201|9197|9215|9211|9201|9197|4674
1735837800000|2025-01-02 17:10:00|9202|9198|9205|9202|9207|9206|9200|9197|8144
1735838100000|2025-01-02 17:15:00|9203|9201|9200|9198|9205|9204|9197|9195|8920
1735838400000|2025-01-02 17:20:00|9201|9197|9205|9203|9205|9203|9195|9192|5227
1735838700000|2025-01-02 17:25:00|9204|9202|9185|9181|9204|9202|9174|9173|7689
1735839000000|2025-01-02 17:30:00|9183|9180|9178|9173|9184|9181|9169|9165|14181
1735839300000|2025-01-02 17:35:00|9177|9175|9167|9163|9181|9177|9165|9162|12150
1735839600000|2025-01-02 17:40:00|9165|9162|9166|9163|9171|9168|9156|9153|8806
1735839900000|2025-01-02 17:45:00|9167|9160|9167|9164|9177|9172|9162|9158|5517
1735840200000|2025-01-02 17:50:00|9171|9161|9177|9171|9179|9177|9162|9158|7104
1735840500000|2025-01-02 17:55:00|9179|9174|9176|9173|9182|9179|9172|9170|8072
1735840800000|2025-01-02 18:00:00|9175|9171|9161|9156|9176|9173|9158|9153|24361
1735841100000|2025-01-02 18:05:00|9162|9157|9174|9169|9178|9175|9162|9157|5683
1735841400000|2025-01-02 18:10:00|9173|9166|9161|9157|9173|9166|9159|9154|5985
1735841700000|2025-01-02 18:15:00|9162|9156|9166|9164|9169|9165|9160|9156|17549
1735842000000|2025-01-02 18:20:00|9168|9163|9162|9158|9172|9168|9161|9158|3282
1735842300000|2025-01-02 18:25:00|9164|9159|9169|9166|9169|9167|9161|9157|3910
1735842600000|2025-01-02 18:30:00|9168|9164|9158|9154|9168|9164|9153|9151|6598
1735842900000|2025-01-02 18:35:00|9159|9155|9167|9161|9172|9167|9158|9155|3892
1735843200000|2025-01-02 18:40:00|9165|9160|9164|9163|9166|9165|9150|9147|11552
1735843500000|2025-01-02 18:45:00|9163|9161|9154|9152|9163|9161|9150|9146|7775
1735843800000|2025-01-02 18:50:00|9153|9151|9146|9141|9153|9151|9142|9139|8158
1735844100000|2025-01-02 18:55:00|9147|9142|9161|9156|9161|9157|9146|9140|14091
1735844400000|2025-01-02 19:00:00|9160|9154|9165|9161|9165|9162|9152|9150|9072
1735844700000|2025-01-02 19:05:00|9164|9160|9157|9153|9170|9168|9155|9153|14073
1735845000000|2025-01-02 19:10:00|9158|9156|9150|9148|9163|9159|9150|9148|14693
1735845300000|2025-01-02 19:15:00|9151|9149|9149|9146|9158|9155|9147|9145|13640
1735845600000|2025-01-02 19:20:00|9148|9147|9163|9159|9164|9162|9147|9146|20094
1735845900000|2025-01-02 19:25:00|9162|9160|9168|9165|9168|9167|9160|9159|14469
1735846200000|2025-01-02 19:30:00|9167|9164|9169|9163|9178|9176|9163|9160|9712
1735846500000|2025-01-02 19:35:00|9168|9164|9168|9167|9173|9170|9161|9158|6549
1735846800000|2025-01-02 19:40:00|9167|9165|9178|9175|9184|9181|9167|9165|7503
1735847100000|2025-01-02 19:45:00|9179|9176|9182|9179|9188|9184|9176|9174|12138
1735847400000|2025-01-02 19:50:00|9181|9180|9189|9188|9192|9191|9179|9177|7653
1735847700000|2025-01-02 19:55:00|9188|9187|9177|9173|9189|9187|9177|9173|8722
1735848000000|2025-01-02 20:00:00|9176|9174|9190|9187|9192|9190|9174|9172|9755
1735848300000|2025-01-02 20:05:00|9189|9186|9194|9192|9195|9194|9186|9185|8616
1735848600000|2025-01-02 20:10:00|9193|9193|9201|9199|9202|9200|9191|9189|13435
1735848900000|2025-01-02 20:15:00|9200|9198|9206|9204|9209|9205|9198|9196|8980
1735849200000|2025-01-02 20:20:00|9207|9205|9203|9199|9211|9210|9201|9199|10557
1735849500000|2025-01-02 20:25:00|9202|9200|9205|9204|9208|9207|9202|9199|11811
1735849800000|2025-01-02 20:30:00|9206|9205|9208|9206|9216|9212|9201|9198|25426
1735850100000|2025-01-02 20:35:00|9207|9205|9196|9194|9207|9205|9194|9193|16994
1735850400000|2025-01-02 20:40:00|9197|9193|9196|9194|9203|9201|9195|9193|15452
1735850700000|2025-01-02 20:45:00|9197|9195|9190|9187|9203|9201|9190|9186|18128
1735851000000|2025-01-02 20:50:00|9192|9188|9188|9186|9199|9198|9186|9183|28008
1735851300000|2025-01-02 20:55:00|9183|9178|9191|9189|9196|9193|9179|9174|150800
1735851600000|2025-01-02 21:00:00|9192|9188|9218|9195|9218|9195|9190|9188|524866
1735852800000|2025-01-02 21:20:00|||||||||10
1735853100000|2025-01-02 21:25:00||9189||9188||9189||9188|1
1735853700000|2025-01-02 21:35:00|||||||||8
1735854000000|2025-01-02 21:40:00|||||||||3
1735862400000|2025-01-03 00:00:00|||||||||15
1735862700000|2025-01-03 00:05:00|9181|9116|9253|9181|9253|9181|9181|9116|529
1735863000000|2025-01-03 00:10:00|9247|9209|9247|9213|9247|9213|9247|9209|115
1735863300000|2025-01-03 00:15:00||9181||9204||9204||9181|0
1735863600000|2025-01-03 00:20:00||9181||9194||9200||9181|0
1735863900000|2025-01-03 00:25:00||9188||9224||9224||9188|0
1735864200000|2025-01-03 00:30:00||9225||9195||9226||9195|0
1735894800000|2025-01-03 09:00:00|9211|9165|9196|9160|9253|9176|9196|9116|1
1735895100000|2025-01-03 09:05:00|9208|9164|9208|9164|9208|9164|9204|9164|0
1735895400000|2025-01-03 09:10:00|9224|9153|9196|9160|9224|9172|9196|9153|0
1735896000000|2025-01-03 09:20:00|9192|9164|9204|9164|9220|9164|9192|9149|0
1735896300000|2025-01-03 09:25:00|9208|9160|9208|9152|9232|9168|9200|9136|0
1735896600000|2025-01-03 09:30:00|9204|9156|9200|9152|9224|9156|9200|9148|0
1735896900000|2025-01-03 09:35:00|9208|9136|9200|9148|9216|9152|9196|9136|0
1735897200000|2025-01-03 09:40:00|9196||9196||9200||9196||0
1735897500000|2025-01-03 09:45:00|9200|9144|9196|9148|9200|9148|9196|9144|0
1735897800000|2025-01-03 09:50:00||9144||9148||9148||9144|0
1735898100000|2025-01-03 09:55:00|9200|9144|9196|9148|9200|9148|9196|9144|0
1735898400000|2025-01-03 10:00:00|9200|9152|9200|9152|9204|9156|9196|9148|0
1735898700000|2025-01-03 10:05:00|9196|9148|9196|9148|9200|9152|9196|9136|0
1735899300000|2025-01-03 10:15:00|9208||9196||9253||9196||4
1735899600000|2025-01-03 10:20:00|||||||||2
1735900200000|2025-01-03 10:30:00|9200||9196||9212||9196||0
1735900500000|2025-01-03 10:35:00|9212||9196||9212||9196||214
1735900800000|2025-01-03 10:40:00|9200|9152|9200|9152|9200|9152|9200|9152|82
1735901100000|2025-01-03 10:45:00|9211|9148|9204|9152|9219|9156|9200|9148|107
1735901400000|2025-01-03 10:50:00|9223|9156|9208|9160|9223|9160|9208|9152|0
1735901700000|2025-01-03 10:55:00|9212|9164|9212|9160|9216|9164|9212|9152|0
1735902000000|2025-01-03 11:00:00|9216|9164|9216|9164|9227|9164|9216|9160|0
1735902300000|2025-01-03 11:05:00|9232|9160|9220|9168|9232|9168|9216|9160|0
1735902600000|2025-01-03 11:10:00|9224|9172|9220|9168|9224|9172|9220|9168|0
1735902900000|2025-01-03 11:15:00|9224|9172|9224|9172|9224|9172|9224|9172|0
1735903200000|2025-01-03 11:20:00|9228|9176|9228|9176|9228|9176|9228|9176|0
1735903500000|2025-01-03 11:25:00|9232|9164|9232|9176|9232|9180|9232|9164|1
1735903800000|2025-01-03 11:30:00|9248|9168|9228|9176|9248|9180|9228|9168|0
1735904100000|2025-01-03 11:35:00|9232|9165|9232|9176|9232|9176|9232|9165|0
1735904400000|2025-01-03 11:40:00|9248|9180|9244|9188|9253|9188|9244|9180|28
1735904700000|2025-01-03 11:45:00|9248|9176|9252|9188|9252|9192|9248|9176|52
1735905000000|2025-01-03 11:50:00|9253|9180|9253|9204|9253|9204|9253|9180|0
1735905300000|2025-01-03 11:55:00||9196||9200||9200||9188|0
1735905600000|2025-01-03 12:00:00|9252|9196|9232|9168|9253|9204|9229|9148|356
1735905900000|2025-01-03 12:05:00|9228||9228||9240||9228||13
1735906200000|2025-01-03 12:10:00|9224|9164|9220|9168|9224|9168|9220|9164|5
1735906500000|2025-01-03 12:15:00|9253|9148|9224|9172|9253|9176|9224|9148|0
1735906800000|2025-01-03 12:20:00|9220|9176|9220|9168|9224|9176|9220|9148|4
1735907100000|2025-01-03 12:25:00|9216|9172|9212|9172|9232|9172|9212|9172|0
1735907400000|2025-01-03 12:30:00|9220|9152|9208|9152|9224|9164|9208|9152|0
1735907700000|2025-01-03 12:35:00|9216|9156|9208|9156|9216|9156|9208|9156|0
1735908000000|2025-01-03 12:40:00|9253|9160|9204|9171|9253|9171|9204|9160|10
1735908300000|2025-01-03 12:45:00|9208||9208||9220||9208||0
1735908900000|2025-01-03 12:55:00|9220|9175|9204|9175|9220|9175|9204|9175|0
1735909200000|2025-01-03 13:00:00|9208|9181|9216|9175|9253|9181|9204|9175|136
1735909500000|2025-01-03 13:05:00|9212|9176|9216|9176|9216|9176|9212|9176|0
1735909800000|2025-01-03 13:10:00|9232|9178|9232|9186|9236|9186|9220|9178|0
1735910100000|2025-01-03 13:15:00|9220|9184|9232|9180|9236|9186|9216|9180|0
1735910400000|2025-01-03 13:20:00|9228|9184|9236|9190|9236|9190|9228|9180|0
1735910700000|2025-01-03 13:25:00|9232||9232||9236||9232||54
1735911000000|2025-01-03 13:30:00|9219||9219||9219||9219||44
1735911300000|2025-01-03 13:35:00||9217||9190||9217||9190|300
1735913400000|2025-01-03 14:10:00|||||||||44
1735914000000|2025-01-03 14:20:00|||||||||88
1735914300000|2025-01-03 14:25:00|9253|9189|9232|9192|9253|9192|9232|9189|70
1735914600000|2025-01-03 14:30:00|9231|9200|9223|9209|9241|9229|9202|9192|44428
1735914900000|2025-01-03 14:35:00|9220|9210|9211|9204|9228|9220|9190|9182|32451
1735915200000|2025-01-03 14:40:00|9213|9205|9223|9216|9224|9217|9209|9204|16592
1735915500000|2025-01-03 14:45:00|9222|9212|9203|9199|9222|9213|9199|9193|20334
1735915800000|2025-01-03 14:50:00|9202|9195|9195|9190|9202|9196|9191|9188|5922
1735916100000|2025-01-03 14:55:00|9194|9188|9184|9175|9194|9189|9180|9173|11220
1735916400000|2025-01-03 15:00:00|9187|9177|9189|9185|9193|9187|9180|9174|5826
1735916700000|2025-01-03 15:05:00|9188|9188|9184|9181|9196|9193|9184|9181|12153
1735917000000|2025-01-03 15:10:00|9186|9182|9172|9168|9192|9188|9167|9162|25490
1735917300000|2025-01-03 15:15:00|9171|9169|9176|9172|9178|9172|9165|9161|28472
1735917600000|2025-01-03 15:20:00|9178|9174|9168|9165|9178|9174|9164|9160|16643
1735917900000|2025-01-03 15:25:00|9169|9164|9176|9173|9180|9177|9169|9164|15163
1735918200000|2025-01-03 15:30:00|9175|9172|9174|9171|9176|9173|9170|9167|8881
1735918500000|2025-01-03 15:35:00|9173|9170|9175|9172|9183|9179|9163|9160|16002
1735918800000|2025-01-03 15:40:00|9176|9174|9176|9175|9183|9182|9176|9174|10240
1735919100000|2025-01-03 15:45:00|9175|9174|9172|9170|9180|9177|9168|9167|12025
1735919400000|2025-01-03 15:50:00|9173|9171|9177|9174|9183|9180|9173|9170|10753
1735919700000|2025-01-03 15:55:00|9179|9176|9177|9175|9184|9181|9177|9173|6802
1735920000000|2025-01-03 16:00:00|9178|9176|9178|9175|9187|9183|9175|9174|46958
1735920300000|2025-01-03 16:05:00|9177|9174|9179|9176|9179|9177|9166|9165|15807
1735920600000|2025-01-03 16:10:00|9178|9175|9167|9164|9178|9175|9167|9164|7007
1735920900000|2025-01-03 16:15:00|9169|9166|9174|9171|9177|9175|9167|9165|9886
1735921200000|2025-01-03 16:20:00|9176|9172|9170|9168|9178|9174|9169|9167|11519
1735921500000|2025-01-03 16:25:00|9171|9169|9181|9179|9191|9188|9171|9169|24394
1735921800000|2025-01-03 16:30:00|9182|9180|9198|9195|9200|9196|9182|9180|10376
1735922100000|2025-01-03 16:35:00|9196|9194|9194|9193|9202|9200|9193|9191|10595
1735922400000|2025-01-03 16:40:00|9193|9192|9194|9193|9201|9198|9192|9191|9890
1735922700000|2025-01-03 16:45:00|9193|9192|9199|9195|9199|9195|9189|9188|3782
1735923000000|2025-01-03 16:50:00|9198|9196|9197|9195|9198|9196|9191|9190|12649
1735923300000|2025-01-03 16:55:00|9196|9194|9193|9191|9196|9194|9192|9191|2486
1735923600000|2025-01-03 17:00:00|9192|9192|9202|9200|9202|9201|9192|9191|10305
1735923900000|2025-01-03 17:05:00|9204|9202|9208|9204|9213|9210|9204|9201|15221
1735924200000|2025-01-03 17:10:00|9207|9205|9202|9200|9207|9205|9201|9200|2803
1735924500000|2025-01-03 17:15:00|9201|9199|9196|9193|9206|9204|9194|9192|11177
1735924800000|2025-01-03 17:20:00|9198|9194|9193|9191|9199|9197|9192|9191|7714
1735925100000|2025-01-03 17:25:00|9194|9192|9194|9192|9196|9194|9193|9191|3712
1735925400000|2025-01-03 17:30:00|9193|9191|9187|9186|9193|9192|9186|9184|5293
1735925700000|2025-01-03 17:35:00|9186|9185|9182|9181|9186|9185|9182|9181|7291
1735926000000|2025-01-03 17:40:00|9181|9180|9181|9179|9184|9181|9173|9171|8964
1735926300000|2025-01-03 17:45:00|9180|9178|9187|9185|9187|9185|9177|9174|4588
1735926600000|2025-01-03 17:50:00|9188|9186|9183|9181|9191|9189|9183|9181|2981
1735926900000|2025-01-03 17:55:00|9184|9182|9188|9186|9190|9188|9184|9182|2895
1735927200000|2025-01-03 18:00:00|9189|9187|9195|9191|9195|9191|9186|9184|3515
1735927500000|2025-01-03 18:05:00|9197|9195|9190|9189|9200|9196|9190|9189|9877
1735927800000|2025-01-03 18:10:00|9189|9188|9187|9184|9190|9189|9185|9183|4580
1735928100000|2025-01-03 18:15:00|9186|9185|9191|9188|9191|9189|9183|9182|10064
1735928400000|2025-01-03 18:20:00|9190|9187|9184|9181|9190|9187|9184|9181|3554
1735928700000|2025-01-03 18:25:00|9186|9182|9196|9194|9196|9194|9185|9181|17696
1735929000000|2025-01-03 18:30:00|9195|9193|9192|9191|9196|9195|9192|9190|11521
1735929300000|2025-01-03 18:35:00|9193|9192|9201|9198|9201|9198|9192|9191|13853
1735929600000|2025-01-03 18:40:00|9200|9197|9195|9193|9200|9197|9195|9193|7340
1735929900000|2025-01-03 18:45:00|9194|9192|9196|9194|9197|9196|9193|9192|3743
1735930200000|2025-01-03 18:50:00|9195|9192|9195|9192|9195|9192|9191|9189|2875
1735930500000|2025-01-03 18:55:00|9197|9193|9191|9188|9197|9194|9186|9183|7046
1735930800000|2025-01-03 19:00:00|9192|9187|9190|9187|9193|9191|9189|9187|2605
1735931100000|2025-01-03 19:05:00|9189|9186|9190|9187|9190|9188|9184|9182|5052
1735931400000|2025-01-03 19:10:00|9191|9188|9185|9183|9194|9193|9181|9180|11082
1735931700000|2025-01-03 19:15:00|9184|9182|9184|9182|9188|9186|9182|9181|4879
1735932000000|2025-01-03 19:20:00|9185|9181|9185|9182|9190|9188|9182|9181|6572
1735932300000|2025-01-03 19:25:00|9184|9183|9179|9177|9184|9184|9179|9177|6790
1735932600000|2025-01-03 19:30:00|9180|9178|9185|9183|9186|9183|9179|9177|8235
1735932900000|2025-01-03 19:35:00|9186|9184|9187|9185|9190|9188|9185|9183|7535
1735933200000|2025-01-03 19:40:00|9186|9186|9186|9184|9187|9186|9184|9183|7193
1735933500000|2025-01-03 19:45:00|9185|9183|9180|9177|9186|9183|9178|9177|4988
1735933800000|2025-01-03 19:50:00|9178|9178|9174|9172|9180|9179|9172|9171|6939
1735934100000|2025-01-03 19:55:00|9175|9173|9162|9160|9176|9173|9160|9157|16102
1735934400000|2025-01-03 20:00:00|9161|9159|9165|9164|9170|9168|9158|9157|14740
1735934700000|2025-01-03 20:05:00|9166|9163|9159|9157|9166|9163|9158|9157|6660
1735935000000|2025-01-03 20:10:00|9160|9158|9159|9158|9163|9162|9159|9158|6197
1735935300000|2025-01-03 20:15:00|9158|9157|9156|9154|9161|9159|9155|9153|12350
1735935600000|2025-01-03 20:20:00|9155|9155|9152|9150|9159|9157|9151|9150|11944
1735935900000|2025-01-03 20:25:00|9151|9151|9156|9154|9159|9158|9151|9150|13701
1735936200000|2025-01-03 20:30:00|9155|9153|9155|9153|9156|9155|9152|9151|16778
1735936500000|2025-01-03 20:35:00|9156|9154|9156|9154|9160|9159|9156|9154|14727
1735936800000|2025-01-03 20:40:00|9155|9153|9153|9151|9157|9156|9152|9151|14622
1735937100000|2025-01-03 20:45:00|9152|9152|9147|9146|9153|9152|9141|9140|22623
1735937400000|2025-01-03 20:50:00|9146|9145|9133|9131|9148|9146|9132|9131|49907
1735937700000|2025-01-03 20:55:00|9132|9129|9141|9138|9148|9145|9132|9129|164793
1735938000000|2025-01-03 21:00:00|9142|9137|9139|9120|9142|9138|9139|9120|860109
1735938900000|2025-01-03 21:15:00|||||||||563
1735939200000|2025-01-03 21:20:00|||||||||175
1735939500000|2025-01-03 21:25:00|||||||||380
1735939800000|2025-01-03 21:30:00|||||||||92
1735940100000|2025-01-03 21:35:00|||||||||11
1736154000000|2025-01-06 09:00:00|9171|9120|9160|9136|9171|9136|9152|9116|34
1736154300000|2025-01-06 09:05:00|9147|9116|9160|9120|9164|9124|9147|9116|272
1736154600000|2025-01-06 09:10:00|9156|9116|9152|9112|9160|9116|9137|9110|264
1736154900000|2025-01-06 09:15:00|9160|9120|9152|9100|9164|9124|9151|9100|176
1736155200000|2025-01-06 09:20:00|||||||||308
1736155500000|2025-01-06 09:25:00||9101||9101||9101||9101|220
1736155800000|2025-01-06 09:30:00|||||||||194
1736156100000|2025-01-06 09:35:00|||||||||250
1736156400000|2025-01-06 09:40:00|9141||9152||9152||9141||0
1736157000000|2025-01-06 09:50:00|||||||||220
1736157300000|2025-01-06 09:55:00|9148||9148||9148||9148||46
1736157600000|2025-01-06 10:00:00|||||||||44
1736158200000|2025-01-06 10:10:00|9141||9140||9152||9140||0
1736158500000|2025-01-06 10:15:00|9148||9148||9148||9140||0
1736158800000|2025-01-06 10:20:00|9140||9132||9140||9131||5
1736159100000|2025-01-06 10:25:00|9136||9136||9136||9136||4
1736159400000|2025-01-06 10:30:00|9132||9132||9132||9132||0
1736159700000|2025-01-06 10:35:00|9140||9136||9140||9132||272
1736160000000|2025-01-06 10:40:00|9132||9136||9136||9132||0
1736160300000|2025-01-06 10:45:00|9132||9128||9132||9128||59
1736160600000|2025-01-06 10:50:00|9124||9128||9128||9124||0
1736160900000|2025-01-06 10:55:00|9124||9132||9132||9124||43
1736161200000|2025-01-06 11:00:00|9136||9148||9152||9131||155
1736161500000|2025-01-06 11:05:00|9152|9104|9152|9104|9152|9104|9152|9104|0
1736161800000|2025-01-06 11:10:00|9156|9108|9152|9125|9175|9125|9152|9108|0
1736162100000|2025-01-06 11:15:00|9160||9160||9175||9152||0
1736162400000|2025-01-06 11:20:00|9164|9108|9152|9100|9178|9112|9152|9100|59
1736162700000|2025-01-06 11:25:00|9156|9104|9152|9104|9156|9108|9152|9100|0
1736163000000|2025-01-06 11:30:00|9156|9108|9152|9100|9180|9108|9152|9100|0
1736163600000|2025-01-06 11:40:00|9156||9152||9156||9152||0
1736164500000|2025-01-06 11:55:00|||||||||200
1736164800000|2025-01-06 12:00:00|9141|9103|9141|9103|9141|9110|9141|9103|448
1736165100000|2025-01-06 12:05:00|9175|9104|9144|9104|9175|9104|9144|9104|299
1736165400000|2025-01-06 12:10:00|9140|9109|9140|9109|9144|9109|9136|9109|0
1736165700000|2025-01-06 12:15:00|9181||9144||9182||9144||397
1736166000000|2025-01-06 12:20:00|||||||||162
1736166300000|2025-01-06 12:25:00|9129||9144||9144||9129||53
1736166600000|2025-01-06 12:30:00|9143|9103|9144|9104|9144|9104|9133|9103|88
1736167200000|2025-01-06 12:40:00|9125|9109|9125|9109|9125|9109|9125|9109|3
1736167800000|2025-01-06 12:50:00|||||||||44
1736168100000|2025-01-06 12:55:00|||||||||45
1736168400000|2025-01-06 13:00:00||9105||9105||9105||9105|506
1736168700000|2025-01-06 13:05:00|||||||||242
1736169000000|2025-01-06 13:10:00|9124||9124||9124||9124||88
1736169300000|2025-01-06 13:15:00|9125||9124||9125||9124||2
1736169900000|2025-01-06 13:25:00|9125|9103|9125|9103|9125|9103|9125|9103|1
1736170200000|2025-01-06 13:30:00||9104||9104||9104||9104|0
1736170500000|2025-01-06 13:35:00||9103||9103||9103||9103|211
1736170800000|2025-01-06 13:40:00||9105||9105||9105||9105|669
1736171700000|2025-01-06 13:55:00|9118||9125||9125||9118||44
1736172000000|2025-01-06 14:00:00|9121||9120||9125||9120||190
1736172300000|2025-01-06 14:05:00|9106|9103|9100|9050|9124|9103|9100|9050|1035
1736172600000|2025-01-06 14:10:00||9052||9050||9052||9050|90
1736172900000|2025-01-06 14:15:00|9096|9052|9092|9050|9096|9052|9092|9050|164
1736173200000|2025-01-06 14:20:00|9080|9070|9100|9050|9100|9070|9080|9050|274
1736173500000|2025-01-06 14:25:00|9120|9095|9125|9071|9125|9096|9120|9050|5491
1736173800000|2025-01-06 14:30:00|9076|9075|9113|9104|9134|9123|9076|9050|21169
1736174100000|2025-01-06 14:35:00|9112|9103|9094|9084|9158|9149|9087|9077|123351
1736174400000|2025-01-06 14:40:00|9096|9090|9117|9111|9125|9116|9096|9085|47371
1736174700000|2025-01-06 14:45:00|9118|9112|9122|9114|9138|9126|9111|9107|96397
1736175000000|2025-01-06 14:50:00|9121|9116|9129|9126|9135|9129|9114|9110|40556
1736175300000|2025-01-06 14:55:00|9128|9125|9103|9101|9129|9128|9100|9097|17361
1736175600000|2025-01-06 15:00:00|9107|9100|9116|9112|9120|9115|9099|9096|26251
1736175900000|2025-01-06 15:05:00|9117|9114|9124|9122|9133|9128|9113|9112|26750
1736176200000|2025-01-06 15:10:00|9123|9120|9125|9122|9130|9126|9116|9115|54896
1736176500000|2025-01-06 15:15:00|9124|9121|9116|9111|9124|9121|9111|9108|25234
1736176800000|2025-01-06 15:20:00|9117|9112|9092|9087|9118|9115|9085|9084|22239
1736177100000|2025-01-06 15:25:00|9089|9088|9089|9085|9089|9088|9081|9079|15477
1736177400000|2025-01-06 15:30:00|9087|9086|9105|9104|9108|9107|9086|9084|12126
1736177700000|2025-01-06 15:35:00|9106|9102|9102|9100|9106|9103|9097|9094|9307
1736178000000|2025-01-06 15:40:00|9101|9099|9102|9101|9116|9114|9100|9098|23211
1736178300000|2025-01-06 15:45:00|9103|9102|9118|9116|9120|9118|9098|9096|15453
1736178600000|2025-01-06 15:50:00|9119|9117|9125|9121|9128|9125|9109|9107|20219
1736178900000|2025-01-06 15:55:00|9126|9123|9122|9120|9126|9124|9115|9114|30532
1736179200000|2025-01-06 16:00:00|9121|9121|9116|9114|9122|9121|9109|9108|24800
1736179500000|2025-01-06 16:05:00|9115|9113|9101|9099|9115|9113|9096|9093|17744
1736179800000|2025-01-06 16:10:00|9100|9100|9114|9109|9115|9109|9095|9093|11216
1736180100000|2025-01-06 16:15:00|9115|9110|9127|9123|9141|9137|9115|9110|15277
1736180400000|2025-01-06 16:20:00|9129|9124|9118|9114|9132|9130|9117|9113|13797
1736180700000|2025-01-06 16:25:00|9117|9115|9114|9112|9124|9121|9114|9112|14923
1736181000000|2025-01-06 16:30:00|9113|9111|9102|9099|9113|9111|9098|9096|18464
1736181300000|2025-01-06 16:35:00|9101|9100|9089|9087|9109|9106|9084|9080|20262
1736181600000|2025-01-06 16:40:00|9087|9086|9093|9091|9094|9092|9085|9083|10909
1736181900000|2025-01-06 16:45:00|9094|9090|9096|9094|9104|9102|9093|9090|23542
1736182200000|2025-01-06 16:50:00|9095|9095|9100|9099|9106|9104|9094|9092|12717
1736182500000|2025-01-06 16:55:00|9099|9098|9101|9099|9104|9102|9098|9096|10334
1736182800000|2025-01-06 17:00:00|9100|9098|9100|9097|9111|9110|9099|9097|13510
1736183100000|2025-01-06 17:05:00|9098|9098|9089|9087|9100|9098|9086|9084|8554
1736183400000|2025-01-06 17:10:00|9087|9086|9085|9083|9092|9090|9084|9082|10181
1736183700000|2025-01-06 17:15:00|9084|9082|9087|9085|9094|9092|9080|9079|11699
1736184000000|2025-01-06 17:20:00|9086|9083|9082|9079|9087|9085|9078|9076|8280
1736184300000|2025-01-06 17:25:00|9081|9080|9064|9062|9082|9081|9064|9062|9221
1736184600000|2025-01-06 17:30:00|9063|9061|9055|9053|9071|9069|9053|9052|29411
1736184900000|2025-01-06 17:35:00|9054|9052|9060|9058|9062|9061|9052|9051|33016
1736185200000|2025-01-06 17:40:00|9062|9059|9059|9057|9063|9061|9052|9051|10126
1736185500000|2025-01-06 17:45:00|9058|9055|9048|9046|9059|9056|9046|9045|9437
1736185800000|2025-01-06 17:50:00|9047|9045|9047|9044|9051|9049|9042|9041|33250
1736186100000|2025-01-06 17:55:00|9046|9043|9043|9040|9050|9048|9038|9036|19529
1736186400000|2025-01-06 18:00:00|9045|9042|9060|9059|9064|9061|9034|9032|18474
1736186700000|2025-01-06 18:05:00|9059|9058|9055|9052|9064|9062|9043|9041|41999
1736187000000|2025-01-06 18:10:00|9054|9050|9065|9063|9065|9063|9048|9046|18632
1736187300000|2025-01-06 18:15:00|9066|9064|9073|9071|9078|9075|9064|9063|7757
1736187600000|2025-01-06 18:20:00|9072|9070|9078|9076|9082|9080|9071|9069|9889
1736187900000|2025-01-06 18:25:00|9079|9075|9075|9073|9082|9079|9069|9068|17849
1736188200000|2025-01-06 18:30:00|9074|9072|9092|9088|9092|9088|9072|9070|14192
1736188500000|2025-01-06 18:35:00|9093|9089|9099|9097|9108|9104|9093|9089|17227
1736188800000|2025-01-06 18:40:00|9101|9096|9091|9087|9101|9096|9088|9087|15070
1736189100000|2025-01-06 18:45:00|9093|9088|9097|9094|9100|9097|9084|9082|18457
1736189400000|2025-01-06 18:50:00|9099|9096|9121|9118|9121|9118|9099|9096|11302
1736189700000|2025-01-06 18:55:00|9119|9117|9131|9128|9134|9131|9116|9113|29853
1736190000000|2025-01-06 19:00:00|9130|9127|9115|9112|9136|9134|9115|9112|34583
1736190300000|2025-01-06 19:05:00|9118|9113|9134|9131|9134|9132|9118|9113|17781
1736190600000|2025-01-06 19:10:00|9136|9132|9140|9138|9140|9138|9134|9132|15709
1736190900000|2025-01-06 19:15:00|9139|9137|9136|9135|9141|9140|9135|9134|21109
1736191200000|2025-01-06 19:20:00|9135|9134|9125|9124|9138|9135|9125|9124|28222
1736191500000|2025-01-06 19:25:00|9126|9125|9124|9121|9135|9132|9121|9119|15826
1736191800000|2025-01-06 19:30:00|9122|9120|9124|9122|9126|9124|9119|9118|17881
1736192100000|2025-01-06 19:35:00|9125|9123|9125|9123|9131|9130|9118|9117|14642
1736192400000|2025-01-06 19:40:00|9124|9122|9117|9115|9124|9123|9113|9112|23621
1736192700000|2025-01-06 19:45:00|9116|9114|9119|9117|9126|9124|9109|9107|12629
1736193000000|2025-01-06 19:50:00|9118|9116|9110|9107|9121|9118|9107|9106|10693
1736193300000|2025-01-06 19:55:00|9109|9108|9114|9112|9117|9115|9107|9106|22615
1736193600000|2025-01-06 20:00:00|9113|9111|9115|9113|9120|9117|9109|9108|19813
1736193900000|2025-01-06 20:05:00|9114|9112|9102|9099|9115|9113|9100|9098|37925
1736194200000|2025-01-06 20:10:00|9101|9100|9100|9098|9109|9106|9099|9098|24888
1736194500000|2025-01-06 20:15:00|9099|9099|9105|9104|9108|9107|9099|9097|28792
1736194800000|2025-01-06 20:20:00|9104|9103|9103|9101|9109|9107|9098|9097|23621
1736195100000|2025-01-06 20:25:00|9102|9102|9102|9101|9106|9104|9099|9098|24228
1736195400000|2025-01-06 20:30:00|9101|9100|9095|9094|9102|9100|9092|9091|28628
1736195700000|2025-01-06 20:35:00|9096|9095|9094|9093|9104|9102|9093|9092|38614
1736196000000|2025-01-06 20:40:00|9093|9092|9110|9109|9112|9110|9090|9088|51488
1736196300000|2025-01-06 20:45:00|9112|9110|9110|9109|9114|9112|9104|9103|40568
1736196600000|2025-01-06 20:50:00|9109|9108|9092|9090|9111|9110|9087|9086|89383
1736196900000|2025-01-06 20:55:00|9091|9089|9126|9125|9127|9125|9090|9089|312728
1736197200000|2025-01-06 21:00:00|9136|9122|9149|9128|9150|9128|9136|9080|1445142
1736197500000|2025-01-06 21:05:00|||||||||190
1736197800000|2025-01-06 21:10:00|||||||||8
1736198100000|2025-01-06 21:15:00|9139|9080|9149|9128|9149|9128|9139|9080|410
1736198400000|2025-01-06 21:20:00|||||||||25
1736199600000|2025-01-06 21:40:00|||||||||51
1736207700000|2025-01-06 23:55:00|9150|9050|9150|9050|9150|9050|9150|9050|88
1736211300000|2025-01-07 00:55:00|||||||||53
1736240400000|2025-01-07 09:00:00|9148|9088|9132|9088|9150|9100|9132|9076|88
1736240700000|2025-01-07 09:05:00|9123|9084|9120|9072|9123|9084|9116|9064|88
1736241000000|2025-01-07 09:10:00|9123|9068|9116|9072|9126|9072|9083|9068|413
1736241300000|2025-01-07 09:15:00|9120|9068|9124|9083|9132|9083|9116|9056|44
1736241600000|2025-01-07 09:20:00|9136|9084|9124|9084|9136|9084|9124|9083|0
1736241900000|2025-01-07 09:25:00|9149|9083|9146|9083|9149|9084|9132|9083|44
1736242200000|2025-01-07 09:30:00|9140|9084|9132|9084|9149|9088|9128|9084|88
1736242500000|2025-01-07 09:35:00|9128|9088|9132|9088|9140|9088|9128|9084|0
1736242800000|2025-01-07 09:40:00|9144|9084|9128|9084|9144|9084|9128|9084|44
1736243100000|2025-01-07 09:45:00|||||||||44
1736243400000|2025-01-07 09:50:00|9124|9088|9124|9088|9124|9088|9116|9088|44
1736243700000|2025-01-07 09:55:00|9132|9084|9149|9083|9149|9088|9132|9083|0
1736244000000|2025-01-07 10:00:00|9132|9084|9124|9092|9136|9092|9124|9083|0
1736244300000|2025-01-07 10:05:00|9128|9088|9128|9092|9128|9092|9124|9088|0
1736244600000|2025-01-07 10:10:00|9132|9096|9132|9100|9136|9100|9132|9096|1
1736244900000|2025-01-07 10:15:00|9136|9104|9132|9104|9136|9104|9132|9104|0
1736245200000|2025-01-07 10:20:00|9136|9100|9132|9101|9136|9101|9132|9100|0
1736245500000|2025-01-07 10:25:00|9128||9128||9128||9128||0
1736246400000|2025-01-07 10:40:00|||||||||10
1736246700000|2025-01-07 10:45:00|9132||9132||9132||9132||0
1736247000000|2025-01-07 10:50:00|9136||9136||9136||9136||0
1736247300000|2025-01-07 10:55:00|9132||9132||9136||9132||0
1736247600000|2025-01-07 11:00:00|9128||9128||9128||9128||0
1736247900000|2025-01-07 11:05:00|9132||9128||9132||9128||13
1736248200000|2025-01-07 11:10:00|9100|9028|9100|9068|9100|9068|9100|9000|810
1736248500000|2025-01-07 11:15:00|9098|9000|9100|9064|9100|9068|9098|9000|191
1736248800000|2025-01-07 11:20:00|9086|9056|9088|9044|9100|9056|9058|9024|585
1736249100000|2025-01-07 11:25:00|9099|9032|9088|9040|9099|9044|9088|9028|213
1736249400000|2025-01-07 11:30:00|9098|9024|9092|9040|9100|9040|9088|9024|1
1736249700000|2025-01-07 11:35:00|9100|9036|9092|9040|9100|9040|9092|9028|0
1736250000000|2025-01-07 11:40:00|9100|9048|9100|9060|9100|9080|9092|9044|0
1736250300000|2025-01-07 11:45:00|9090|9064|9090|9060|9090|9068|9090|9052|401
1736250600000|2025-01-07 11:50:00|9078|9056|9090|9060|9090|9060|9068|9050|780
1736250900000|2025-01-07 11:55:00|9088|9056|9088|9060|9088|9060|9088|9056|32
1736251200000|2025-01-07 12:00:00|9090|9050|9090|9052|9090|9052|9080|9050|148
1736251500000|2025-01-07 12:05:00|9088|9051|9082|9051|9088|9051|9082|9051|457
1736251800000|2025-01-07 12:10:00||9052||9051||9052||9051|0
1736252100000|2025-01-07 12:15:00|9077||9066||9077||9066||231
1736252700000|2025-01-07 12:25:00|9075||9066||9090||9066||11
1736253300000|2025-01-07 12:35:00|9090|9053|9080|9054|9090|9054|9080|9053|0
1736253600000|2025-01-07 12:40:00|9075||9075||9075||9070||0
1736253900000|2025-01-07 12:45:00|9070||9075||9090||9070||0
1736254200000|2025-01-07 12:50:00|9070|9056|9075|9070|9090|9070|9069|9056|512
1736254500000|2025-01-07 12:55:00|9090||9090||9090||9075||10
1736254800000|2025-01-07 13:00:00|9075|9054|9075|9051|9090|9054|9075|9051|775
1736255100000|2025-01-07 13:05:00|9080||9080||9080||9080||1
1736255400000|2025-01-07 13:10:00|9090|9050|9080|9060|9090|9060|9080|9050|1
1736256600000|2025-01-07 13:30:00|9085||9085||9085||9085||875
1736256900000|2025-01-07 13:35:00|9090||9085||9090||9085||50
1736257200000|2025-01-07 13:40:00|9080||9080||9080||9080||0
1736258400000|2025-01-07 14:00:00|9090|9070|9090|9080|9090|9080|9090|9070|339
1736258700000|2025-01-07 14:05:00|9082|9070|9090|9080|9090|9080|9081|9070|1693
1736259000000|2025-01-07 14:10:00|9080|9070|9090|9070|9090|9070|9080|9070|244
1736259300000|2025-01-07 14:15:00|9085||9078||9085||9078||1
1736259600000|2025-01-07 14:20:00|9077|9060|9090|9060|9090|9060|9066|9060|1373
1736259900000|2025-01-07 14:25:00|9085|9050|9094|9073|9100|9089|9075|9050|3917
1736260200000|2025-01-07 14:30:00|9099|9074|9102|9095|9123|9101|9089|9074|40359
1736260500000|2025-01-07 14:35:00|9106|9096|9088|9077|9110|9104|9067|9056|18791
1736260800000|2025-01-07 14:40:00|9090|9078|9107|9103|9115|9111|9090|9078|25319
1736261100000|2025-01-07 14:45:00|9108|9104|9128|9125|9138|9134|9108|9104|23113
1736261400000|2025-01-07 14:50:00|9132|9126|9101|9095|9132|9126|9097|9094|26544
1736261700000|2025-01-07 14:55:00|9100|9093|9111|9104|9119|9116|9099|9093|15972
1736262000000|2025-01-07 15:00:00|9110|9106|9092|9087|9112|9107|9091|9086|16745
1736262300000|2025-01-07 15:05:00|9094|9086|9092|9087|9097|9093|9079|9076|15832
1736262600000|2025-01-07 15:10:00|9093|9088|9086|9084|9093|9090|9085|9084|15029
1736262900000|2025-01-07 15:15:00|9088|9083|9095|9091|9100|9098|9070|9066|14357
1736263200000|2025-01-07 15:20:00|9094|9089|9117|9113|9118|9115|9092|9089|15480
1736263500000|2025-01-07 15:25:00|9118|9114|9124|9122|9128|9126|9115|9114|29501
1736263800000|2025-01-07 15:30:00|9125|9123|9125|9123|9132|9130|9119|9116|35715
1736264100000|2025-01-07 15:35:00|9124|9122|9143|9139|9153|9150|9121|9118|44123
1736264400000|2025-01-07 15:40:00|9144|9138|9100|9096|9148|9144|9097|9094|63470
1736264700000|2025-01-07 15:45:00|9101|9097|9088|9084|9104|9102|9088|9084|12078
1736265000000|2025-01-07 15:50:00|9085|9082|9079|9072|9099|9094|9076|9072|27572
1736265300000|2025-01-07 15:55:00|9075|9071|9091|9087|9092|9091|9073|9070|9266
1736265600000|2025-01-07 16:00:00|9090|9088|9095|9089|9099|9096|9085|9083|10629
1736265900000|2025-01-07 16:05:00|9096|9090|9096|9094|9112|9110|9094|9089|78053
1736266200000|2025-01-07 16:10:00|9097|9093|9084|9080|9097|9094|9079|9078|12718
1736266500000|2025-01-07 16:15:00|9087|9081|9088|9082|9100|9098|9076|9074|16977
1736266800000|2025-01-07 16:20:00|9090|9083|9079|9074|9099|9097|9074|9073|14520
1736267100000|2025-01-07 16:25:00|9077|9075|9080|9077|9082|9080|9071|9070|10994
1736267400000|2025-01-07 16:30:00|9082|9078|9078|9074|9094|9089|9075|9074|4621
1736267700000|2025-01-07 16:35:00|9076|9075|9092|9089|9093|9089|9074|9073|8479
1736268000000|2025-01-07 16:40:00|9091|9088|9090|9086|9094|9090|9084|9081|7612
1736268300000|2025-01-07 16:45:00|9088|9085|9115|9110|9115|9111|9086|9084|9372
1736268600000|2025-01-07 16:50:00|9113|9109|9100|9098|9115|9110|9096|9094|10318
1736268900000|2025-01-07 16:55:00|9101|9099|9100|9099|9107|9103|9092|9089|7914
1736269200000|2025-01-07 17:00:00|9101|9100|9119|9116|9119|9116|9099|9097|9689
1736269500000|2025-01-07 17:05:00|9121|9117|9115|9113|9123|9122|9111|9109|9057
1736269800000|2025-01-07 17:10:00|9116|9114|9126|9125|9129|9128|9115|9112|11837
1736270100000|2025-01-07 17:15:00|9128|9126|9127|9125|9129|9127|9122|9121|11084
1736270400000|2025-01-07 17:20:00|9126|9124|9117|9115|9126|9124|9110|9108|7304
1736270700000|2025-01-07 17:25:00|9116|9114|9109|9107|9116|9114|9102|9101|11369
1736271000000|2025-01-07 17:30:00|9110|9108|9098|9097|9114|9113|9098|9097|18584
1736271300000|2025-01-07 17:35:00|9099|9098|9097|9095|9101|9099|9093|9091|8889
1736271600000|2025-01-07 17:40:00|9098|9096|9095|9094|9099|9098|9089|9088|6257
1736271900000|2025-01-07 17:45:00|9094|9092|9099|9098|9102|9101|9093|9091|17689
1736272200000|2025-01-07 17:50:00|9098|9097|9107|9105|9107|9105|9096|9095|10217
1736272500000|2025-01-07 17:55:00|9106|9104|9103|9101|9107|9105|9098|9095|29929
1736272800000|2025-01-07 18:00:00|9104|9102|9104|9102|9106|9105|9102|9100|10642
1736273100000|2025-01-07 18:05:00|9103|9103|9111|9108|9111|9109|9103|9102|20892
1736273400000|2025-01-07 18:10:00|9110|9107|9101|9098|9111|9107|9099|9098|10872
1736273700000|2025-01-07 18:15:00|9102|9099|9116|9114|9117|9114|9102|9099|5010
1736274000000|2025-01-07 18:20:00|9115|9113|9102|9100|9115|9113|9102|9100|9222
1736274300000|2025-01-07 18:25:00|9101|9101|9105|9103|9106|9105|9098|9097|20244
1736274600000|2025-01-07 18:30:00|9104|9102|9107|9104|9107|9105|9097|9095|21492
1736274900000|2025-01-07 18:35:00|9106|9105|9099|9098|9106|9105|9098|9096|19565
1736275200000|2025-01-07 18:40:00|9100|9097|9100|9097|9100|9098|9096|9094|3052
1736275500000|2025-01-07 18:45:00|9101|9098|9099|9095|9103|9099|9096|9093|5719
1736275800000|2025-01-07 18:50:00|9100|9097|9097|9095|9107|9104|9096|9095|52690
1736276100000|2025-01-07 18:55:00|9096|9096|9095|9093|9100|9098|9095|9093|4417
1736276400000|2025-01-07 19:00:00|9094|9092|9094|9092|9099|9096|9093|9092|5836
1736276700000|2025-01-07 19:05:00|9096|9096|9096|9094|9101|9100|9096|9094|7176
1736277000000|2025-01-07 19:10:00|9095|9093|9100|9098|9102|9100|9094|9093|9560
1736277300000|2025-01-07 19:15:00|9101|9099|9100|9097|9102|9101|9096|9093|7473
1736277600000|2025-01-07 19:20:00|9099|9098|9101|9099|9102|9100|9098|9097|7365
1736277900000|2025-01-07 19:25:00|9100|9100|9101|9099|9101|9100|9099|9098|15753
1736278200000|2025-01-07 19:30:00|9100|9100|9096|9094|9101|9100|9094|9093|7672
1736278500000|2025-01-07 19:35:00|9095|9095|9097|9095|9097|9095|9092|9091|13886
1736278800000|2025-01-07 19:40:00|9096|9096|9100|9098|9101|9099|9096|9094|11581
1736279100000|2025-01-07 19:45:00|9101|9099|9100|9098|9103|9102|9098|9097|19476
1736279400000|2025-01-07 19:50:00|9099|9097|9109|9107|9113|9112|9098|9097|28353
1736279700000|2025-01-07 19:55:00|9108|9106|9122|9121|9122|9121|9107|9104|16749
1736280000000|2025-01-07 20:00:00|9123|9122|9121|9120|9128|9127|9118|9117|20267
1736280300000|2025-01-07 20:05:00|9122|9121|9115|9113|9123|9122|9114|9112|14656
1736280600000|2025-01-07 20:10:00|9114|9112|9114|9112|9116|9115|9102|9100|14647
1736280900000|2025-01-07 20:15:00|9113|9111|9109|9108|9113|9111|9109|9108|23173
1736281200000|2025-01-07 20:20:00|9108|9107|9092|9091|9108|9107|9091|9090|18747
1736281500000|2025-01-07 20:25:00|9093|9092|9089|9088|9095|9094|9088|9087|15794
1736281800000|2025-01-07 20:30:00|9090|9089|9084|9083|9091|9090|9082|9081|29431
1736282100000|2025-01-07 20:35:00|9083|9082|9081|9079|9085|9084|9073|9071|26170
1736282400000|2025-01-07 20:40:00|9082|9080|9077|9075|9093|9091|9075|9073|30732
1736282700000|2025-01-07 20:45:00|9078|9076|9066|9064|9083|9082|9062|9060|68437
1736283000000|2025-01-07 20:50:00|9065|9062|9064|9062|9069|9068|9057|9054|115870
1736283300000|2025-01-07 20:55:00|9063|9063|9063|9062|9068|9066|9052|9050|216176
1736283600000|2025-01-07 21:00:00|9064|9061|9070|9069|9084|9071|9064|9061|1030545
1736283900000|2025-01-07 21:05:00|||||||||32
1736284500000|2025-01-07 21:15:00|9084||9070||9084||9070||408
1736285100000|2025-01-07 21:25:00|||||||||5
1736285400000|2025-01-07 21:30:00|9069||9069||9069||9069||203
1736285700000|2025-01-07 21:35:00||9063||9050||9063||9050|65
1736286300000|2025-01-07 21:45:00|||||||||3
1736286600000|2025-01-07 21:50:00||9063||9063||9063||9063|0
1736287200000|2025-01-07 22:00:00|||||||||5
1736287800000|2025-01-07 22:10:00|9061|9051|9061|9050|9061|9051|9061|9050|2
1736288100000|2025-01-07 22:15:00||9055||9055||9055||9055|0
1736288400000|2025-01-07 22:20:00|9058||9058||9058||9058||1
1736288700000|2025-01-07 22:25:00|9061||9061||9061||9061||0
1736289000000|2025-01-07 22:30:00|||||||||198
1736291100000|2025-01-07 23:05:00|||||||||38
1736294100000|2025-01-07 23:55:00|9085||9085||9085||9085||145
1736294400000|2025-01-08 00:00:00|9100||9100||9100||9100||22
1736326800000|2025-01-08 09:00:00|9092|9028|9092|9040|9096|9040|9072|9028|1
1736327100000|2025-01-08 09:05:00|9088|9036|9088|9036|9096|9040|9072|9036|0
1736327400000|2025-01-08 09:10:00|9076|9040|9092|9040|9092|9040|9072|9032|2
1736327700000|2025-01-08 09:15:00|9088|9036|9076|9036|9092|9040|9072|9032|0
1736328000000|2025-01-08 09:20:00|9088|9040|9088|9036|9092|9040|9072|9032|0
1736328300000|2025-01-08 09:25:00|9084|9040|9080|9036|9092|9040|9072|9032|0
1736328600000|2025-01-08 09:30:00|9084|9040|9088|9040|9092|9040|9072|9036|0
1736328900000|2025-01-08 09:35:00|9084|9036|9076|9040|9096|9040|9072|9032|4
1736329200000|2025-01-08 09:40:00|9092|9036|9088|9040|9096|9040|9072|9036|0
1736329500000|2025-01-08 09:45:00|9084|9036|9088|9040|9092|9040|9072|9036|0
1736329800000|2025-01-08 09:50:00|9084|9036|9092|9040|9092|9040|9072|9036|3
1736330100000|2025-01-08 09:55:00|9088|9008|9090|9020|9104|9040|9072|9004|0
1736330400000|2025-01-08 10:00:00|9092|9024|9072|9040|9104|9040|9072|9008|0
1736330700000|2025-01-08 10:05:00|9084|9036|9084|9040|9088|9040|9068|9036|0
1736331000000|2025-01-08 10:10:00|9072|9044|9072|9044|9084|9044|9068|9040|0
1736331300000|2025-01-08 10:15:00|9084|9040|9072|9040|9084|9040|9072|9040|0
1736331600000|2025-01-08 10:20:00||9050||9040||9050||9040|0
1736331900000|2025-01-08 10:25:00|9083||9083||9083||9072||0
1736332200000|2025-01-08 10:30:00|9072|9036|9083|9001|9083|9040|9072|9001|0
1736332500000|2025-01-08 10:35:00|9072|9040|9088|9040|9088|9040|9072|9040|13
1736332800000|2025-01-08 10:40:00|9076|9036|9092|9040|9092|9040|9072|9036|0
1736333100000|2025-01-08 10:45:00|9088||9088||9092||9072||0
1736333400000|2025-01-08 10:50:00|9076||9092||9092||9072||0
1736333700000|2025-01-08 10:55:00|9088||9080||9096||9072||0
1736334000000|2025-01-08 11:00:00|9076|9050|9088|9050|9092|9050|9072|9050|0
1736334300000|2025-01-08 11:05:00|9084||9076||9092||9072||0
1736334600000|2025-01-08 11:10:00|9092||9088||9092||9072||0
1736334900000|2025-01-08 11:15:00|9076||9088||9092||9072||0
1736335200000|2025-01-08 11:20:00|9084|9048|9080|9048|9096|9048|9072|9048|0
1736335500000|2025-01-08 11:25:00|9072||9080||9096||9072||0
1736335800000|2025-01-08 11:30:00|9096||9096||9199||9072||2
1736336100000|2025-01-08 11:35:00|9092||9071||9199||9071||10
1736336400000|2025-01-08 11:40:00||9040||9040||9040||9032|82
1736336700000|2025-01-08 11:45:00|9063|9036|9062|9024|9063|9040|9062|9013|23
1736337000000|2025-01-08 11:50:00|9060|9016|9056|9016|9062|9016|9056|9008|0
1736337300000|2025-01-08 11:55:00|9060||9062||9062||9056||44
1736337600000|2025-01-08 12:00:00||9050||9050||9053||9050|48
1736338500000|2025-01-08 12:15:00|||||||||1
1736338800000|2025-01-08 12:20:00|||||||||44
1736339100000|2025-01-08 12:25:00||9053||9050||9055||9050|1
1736340000000|2025-01-08 12:40:00|||||||||44
1736340300000|2025-01-08 12:45:00|||||||||250
1736340600000|2025-01-08 12:50:00|9060||9060||9060||9060||1
1736341200000|2025-01-08 13:00:00|9062|9053|9084|9050|9144|9057|9062|9050|7026
1736341800000|2025-01-08 13:10:00|9195||9195||9195||9195||278
1736342100000|2025-01-08 13:15:00|9092|9052|9072|9050|9092|9052|9071|9050|6
1736342400000|2025-01-08 13:20:00|9079|9056|9088|9050|9195|9056|9064|9050|614
1736343000000|2025-01-08 13:30:00|9087|9053|9087|9050|9087|9053|9087|9050|16
1736343300000|2025-01-08 13:35:00|9083||9083||9083||9083||2
1736345100000|2025-01-08 14:05:00|9088||9084||9088||9083||60
1736345400000|2025-01-08 14:10:00|9083||9084||9084||9083||0
1736345700000|2025-01-08 14:15:00|9083||9083||9083||9083||0
1736346000000|2025-01-08 14:20:00||9053||9050||9053||9050|0
1736346300000|2025-01-08 14:25:00|9103|9058|9092|9050|9105|9058|9079|9050|65
1736346600000|2025-01-08 14:30:00|9069|9068|8982|8967|9069|9068|8982|8967|39384
1736346900000|2025-01-08 14:35:00|8985|8969|8952|8945|8997|8992|8948|8944|17805
1736347200000|2025-01-08 14:40:00|8953|8946|8987|8982|8994|8991|8953|8946|18583
1736347500000|2025-01-08 14:45:00|8990|8984|8996|8992|8998|8992|8979|8975|15557
1736347800000|2025-01-08 14:50:00|8997|8993|8992|8988|8999|8994|8984|8978|11744
1736348100000|2025-01-08 14:55:00|8991|8987|8983|8977|8994|8990|8979|8976|9171
1736348400000|2025-01-08 15:00:00|8980|8976|8968|8965|8980|8976|8957|8954|13966
1736348700000|2025-01-08 15:05:00|8970|8962|8999|8994|9006|8999|8970|8962|10642
1736349000000|2025-01-08 15:10:00|9001|8993|9004|9000|9008|9005|8994|8990|25141
1736349300000|2025-01-08 15:15:00|9005|9001|9004|9001|9010|9007|8999|8997|35241
1736349600000|2025-01-08 15:20:00|9006|9003|9001|9000|9018|9016|9000|8997|24739
1736349900000|2025-01-08 15:25:00|9000|8999|8992|8988|9009|9005|8989|8988|60505
1736350200000|2025-01-08 15:30:00|8991|8989|8989|8985|9007|9005|8989|8985|17971
1736350500000|2025-01-08 15:35:00|8986|8980|9003|8997|9005|9001|8984|8980|10889
1736350800000|2025-01-08 15:40:00|9001|8998|9002|8998|9003|9001|8995|8992|8101
1736351100000|2025-01-08 15:45:00|9003|8999|9010|9008|9013|9010|8999|8994|14965
1736351400000|2025-01-08 15:50:00|9012|9009|9015|9013|9023|9019|9010|9009|8895
1736351700000|2025-01-08 15:55:00|9019|9015|9015|9012|9031|9026|9010|9007|16168
1736352000000|2025-01-08 16:00:00|9014|9013|9011|9007|9021|9017|9010|9007|11826
1736352300000|2025-01-08 16:05:00|9010|9006|9018|9015|9020|9016|9006|9004|8257
1736352600000|2025-01-08 16:10:00|9019|9016|9019|9016|9037|9032|9018|9016|22168
1736352900000|2025-01-08 16:15:00|9018|9018|9014|9013|9024|9020|9014|9012|13148
1736353200000|2025-01-08 16:20:00|9015|9014|9009|9007|9022|9019|9008|9007|14580
1736353500000|2025-01-08 16:25:00|9008|9005|9016|9014|9016|9014|9006|9005|13519
1736353800000|2025-01-08 16:30:00|9015|9013|9014|9011|9015|9014|9010|9008|9762
1736354100000|2025-01-08 16:35:00|9015|9012|9022|9020|9022|9021|9014|9012|16454
1736354400000|2025-01-08 16:40:00|9021|9018|9013|9009|9023|9021|9008|9005|8502
1736354700000|2025-01-08 16:45:00|9011|9010|9011|9008|9014|9012|9007|9005|9580
1736355000000|2025-01-08 16:50:00|9010|9006|9006|9003|9010|9007|9005|9003|15486
1736355300000|2025-01-08 16:55:00|9005|9004|9006|9002|9008|9007|8998|8995|25762
1736355600000|2025-01-08 17:00:00|9005|9003|9002|9001|9007|9006|8992|8989|6180
1736355900000|2025-01-08 17:05:00|9003|9000|8995|8993|9003|9000|8990|8988|6271
1736356200000|2025-01-08 17:10:00|8997|8991|8995|8993|8997|8994|8987|8985|10185
1736356500000|2025-01-08 17:15:00|8994|8992|8994|8991|8995|8993|8989|8987|7843
1736356800000|2025-01-08 17:20:00|8993|8992|8990|8986|8994|8992|8979|8977|12606
1736357100000|2025-01-08 17:25:00|8991|8987|8989|8985|8994|8992|8982|8980|8199
1736357400000|2025-01-08 17:30:00|8987|8984|8981|8979|8990|8985|8980|8979|8026
1736357700000|2025-01-08 17:35:00|8980|8978|8967|8966|8980|8978|8967|8966|7611
1736358000000|2025-01-08 17:40:00|8968|8967|8964|8960|8971|8968|8954|8951|30232
1736358300000|2025-01-08 17:45:00|8965|8961|8957|8954|8967|8962|8956|8954|10834
1736358600000|2025-01-08 17:50:00|8958|8955|8957|8954|8958|8957|8954|8950|15915
1736358900000|2025-01-08 17:55:00|8958|8953|8955|8953|8959|8957|8953|8952|20117
1736359200000|2025-01-08 18:00:00|8956|8952|8962|8958|8970|8967|8950|8949|27207
1736359500000|2025-01-08 18:05:00|8963|8961|8964|8963|8971|8967|8959|8958|13676
1736359800000|2025-01-08 18:10:00|8965|8964|8960|8959|8968|8964|8959|8958|8523
1736360100000|2025-01-08 18:15:00|8961|8960|8959|8957|8965|8962|8958|8957|27718
1736360400000|2025-01-08 18:20:00|8960|8958|8955|8953|8970|8967|8953|8952|16780
1736360700000|2025-01-08 18:25:00|8956|8954|8957|8954|8959|8957|8954|8953|27274
1736361000000|2025-01-08 18:30:00|8956|8953|8961|8959|8961|8959|8951|8949|16148
1736361300000|2025-01-08 18:35:00|8965|8960|8962|8959|8965|8963|8961|8959|9778
1736361600000|2025-01-08 18:40:00|8961|8961|8960|8959|8963|8962|8958|8957|5723
1736361900000|2025-01-08 18:45:00|8959|8958|8942|8940|8959|8958|8942|8940|7677
1736362200000|2025-01-08 18:50:00|8943|8941|8933|8930|8945|8942|8928|8926|22482
1736362500000|2025-01-08 18:55:00|8934|8931|8934|8931|8937|8934|8926|8924|23941
1736362800000|2025-01-08 19:00:00|8935|8933|8943|8940|8947|8943|8928|8923|27752
1736363100000|2025-01-08 19:05:00|8944|8941|8969|8966|8972|8968|8944|8940|13779
1736363400000|2025-01-08 19:10:00|8970|8968|8948|8944|8972|8969|8947|8944|10478
1736363700000|2025-01-08 19:15:00|8947|8945|8956|8951|8957|8952|8946|8944|10080
1736364000000|2025-01-08 19:20:00|8958|8954|8968|8967|8970|8967|8956|8954|5782
1736364300000|2025-01-08 19:25:00|8969|8966|8978|8974|8982|8979|8966|8963|9719
1736364600000|2025-01-08 19:30:00|8977|8973|8956|8954|8978|8974|8954|8952|13518
1736364900000|2025-01-08 19:35:00|8955|8953|8949|8946|8960|8958|8949|8946|10134
1736365200000|2025-01-08 19:40:00|8948|8947|8945|8941|8951|8948|8941|8940|9189
1736365500000|2025-01-08 19:45:00|8946|8942|8954|8952|8959|8956|8943|8941|20971
1736365800000|2025-01-08 19:50:00|8956|8953|8940|8938|8957|8953|8940|8938|11392
1736366100000|2025-01-08 19:55:00|8941|8939|8940|8938|8946|8944|8939|8938|12246
1736366400000|2025-01-08 20:00:00|8942|8939|8952|8951|8957|8955|8942|8939|23322
1736366700000|2025-01-08 20:05:00|8953|8952|8943|8940|8957|8954|8939|8938|10734
1736367000000|2025-01-08 20:10:00|8942|8941|8941|8939|8946|8944|8940|8939|12437
1736367300000|2025-01-08 20:15:00|8940|8938|8942|8939|8946|8944|8934|8932|24381
1736367600000|2025-01-08 20:20:00|8941|8938|8936|8933|8941|8939|8932|8930|13983
1736367900000|2025-01-08 20:25:00|8935|8934|8937|8936|8939|8937|8933|8931|13017
1736368200000|2025-01-08 20:30:00|8938|8937|8930|8929|8939|8937|8928|8926|26152
1736368500000|2025-01-08 20:35:00|8932|8928|8927|8926|8934|8932|8926|8925|19879
1736368800000|2025-01-08 20:40:00|8926|8925|8927|8926|8928|8927|8922|8921|19671
1736369100000|2025-01-08 20:45:00|8926|8925|8922|8920|8927|8926|8916|8915|25038
1736369400000|2025-01-08 20:50:00|8926|8921|8912|8909|8929|8928|8910|8909|65876
1736369700000|2025-01-08 20:55:00|8911|8910|8914|8913|8918|8917|8902|8899|211167
1736370000000|2025-01-08 21:00:00|8915|8915|8999|8901|9056|8918|8914|8888|1268984
1736370300000|2025-01-08 21:05:00|||||||||27
1736370600000|2025-01-08 21:10:00|8914||8999||8999||8914||118
1736372100000|2025-01-08 21:35:00|||||||||64
1736372700000|2025-01-08 21:45:00|8913|8905|8913|8906|8913|8906|8913|8905|100
1736373900000|2025-01-08 22:05:00|||||||||36
1736374200000|2025-01-08 22:10:00|9056||9056||9056||9056||0
1736375100000|2025-01-08 22:25:00||8888||8888||8888||8888|0
1736378700000|2025-01-08 23:25:00|||||||||271
1736379000000|2025-01-08 23:30:00|8900|8890|9056|8888|9056|8890|8900|8888|8109
1736382300000|2025-01-09 00:25:00|||||||||1
1736382600000|2025-01-09 00:30:00|8914||9056||9056||8914||64
1736382900000|2025-01-09 00:35:00|8899||9056||9056||8899||455
1736383800000|2025-01-09 00:50:00||8900||8888||8900||8888|112
1736384100000|2025-01-09 00:55:00|||||||||26
1736499600000|2025-01-10 09:00:00|9080|9008|9050|8992|9080|9051|9044|8986|585
1736499900000|2025-01-10 09:05:00|9044|8988|9036|8988|9048|8988|9036|8988|105
1736500200000|2025-01-10 09:10:00|9050|8999|9040|8992|9050|9020|9036|8986|568
1736500500000|2025-01-10 09:15:00|9050|9002|9036|8996|9050|9020|9036|8992|517
1736500800000|2025-01-10 09:20:00|9049|9005|9040|8996|9050|9005|9040|8996|114
1736501100000|2025-01-10 09:25:00|9050|9007|9048|8996|9050|9007|9048|8996|261
1736501400000|2025-01-10 09:30:00|9044||9044||9048||9040||24
1736501700000|2025-01-10 09:35:00|9050|9004|9040|9000|9050|9004|9040|8996|136
1736502000000|2025-01-10 09:40:00|9044||9040||9044||9040||144
1736502600000|2025-01-10 09:50:00||8988||8996||8996||8988|5
1736502900000|2025-01-10 09:55:00|9036|9000|9036|8996|9036|9000|9036|8996|0
1736503200000|2025-01-10 10:00:00|||||||||145
1736503800000|2025-01-10 10:10:00|9040|9000|9048|9000|9048|9000|9040|9000|0
1736504100000|2025-01-10 10:15:00|9050||9040||9050||9040||0
1736504400000|2025-01-10 10:20:00|9036|8996|9036|9000|9040|9000|9036|8996|35
1736504700000|2025-01-10 10:25:00|9040||9036||9048||9036||0
1736505000000|2025-01-10 10:30:00|9040|8988|9048|8988|9048|8988|9036|8988|0
1736505300000|2025-01-10 10:35:00|9036|8996|9036|9000|9036|9000|9036|8996|0
1736505900000|2025-01-10 10:45:00|9050|9004|9050|9031|9050|9031|9040|8996|1
1736506200000|2025-01-10 10:50:00|||||||||4
1736508900000|2025-01-10 11:35:00||9036||9036||9036||9036|0
1736510400000|2025-01-10 12:00:00|9048|9031|9050|9036|9050|9036|9048|9031|154
1736510700000|2025-01-10 12:05:00|||||||||249
1736511000000|2025-01-10 12:10:00||9031||9036||9036||9031|249
1736511600000|2025-01-10 12:20:00|||||||||25
1736511900000|2025-01-10 12:25:00|||||||||11
1736512500000|2025-01-10 12:35:00|9049||9050||9050||9049||195
1736512800000|2025-01-10 12:40:00|9037||9050||9050||9037||279
1736513100000|2025-01-10 12:45:00|||||||||50
1736513400000|2025-01-10 12:50:00|||||||||241
1736514000000|2025-01-10 13:00:00|||||||||154
1736514300000|2025-01-10 13:05:00|||||||||20
1736514600000|2025-01-10 13:10:00|9043|9031|9050|9036|9050|9036|9043|9031|217
1736514900000|2025-01-10 13:15:00||9031||9036||9036||9031|235
1736515200000|2025-01-10 13:20:00|||||||||100
1736515500000|2025-01-10 13:25:00|9056||9056||9056||9056||0
1736515800000|2025-01-10 13:30:00|9051|9031|9004|8912|9056|9036|9004|8888|2171
1736516100000|2025-01-10 13:35:00|9000|8908|8992|8912|9000|8912|8992|8908|45
1736516400000|2025-01-10 13:40:00|8988|8920|8988|8924|8988|8924|8988|8907|465
1736516700000|2025-01-10 13:45:00|8992|8920|8988|8950|8999|8955|8984|8916|236
1736517000000|2025-01-10 13:50:00||8952||8952||8952||8952|116
1736517600000|2025-01-10 14:00:00|8992|8950|8976|8950|8992|8950|8976|8950|81
1736517900000|2025-01-10 14:05:00|8980|8916|8956|8916|8980|8936|8956|8914|2320
1736518200000|2025-01-10 14:10:00|8958|8927|8976|8925|9029|8955|8958|8916|1425
1736518500000|2025-01-10 14:15:00|8996|8944|9012|8966|9016|8966|8992|8944|356
1736518800000|2025-01-10 14:20:00|9040||9000||9049||9000||72
1736519100000|2025-01-10 14:25:00|9012|8969|9049|8971|9049|8980|9012|8969|82
1736519400000|2025-01-10 14:30:00|9034|9018|9049|9032|9084|9073|8992|8971|60742
1736519700000|2025-01-10 14:35:00|9043|9030|9106|9100|9149|9139|9032|9023|99116
1736520000000|2025-01-10 14:40:00|9105|9096|9069|9055|9105|9096|9051|9037|65008
1736520300000|2025-01-10 14:45:00|9068|9056|9045|9033|9077|9072|9029|9026|88818
1736520600000|2025-01-10 14:50:00|9043|9036|8995|8988|9046|9043|8993|8987|48471
1736520900000|2025-01-10 14:55:00|8994|8991|9018|9011|9018|9013|8989|8983|32509
1736521200000|2025-01-10 15:00:00|9012|9009|9015|9007|9037|9025|8991|8987|19215
1736521500000|2025-01-10 15:05:00|9016|9010|9008|9001|9026|9022|8993|8988|30001
1736521800000|2025-01-10 15:10:00|9009|9002|9000|8997|9015|9009|8997|8991|21094
1736522100000|2025-01-10 15:15:00|9003|8996|8990|8983|9013|9006|8987|8982|22862
1736522400000|2025-01-10 15:20:00|8995|8985|9002|8998|9011|9007|8991|8985|21223
1736522700000|2025-01-10 15:25:00|9001|8997|8986|8983|9004|9001|8985|8983|26500
1736523000000|2025-01-10 15:30:00|8987|8984|9002|8999|9010|9006|8985|8983|21927
1736523300000|2025-01-10 15:35:00|9001|8996|8970|8965|9002|8998|8969|8965|20729
1736523600000|2025-01-10 15:40:00|8968|8964|8942|8938|8969|8965|8935|8931|34104
1736523900000|2025-01-10 15:45:00|8940|8937|8945|8940|8949|8944|8934|8930|19703
1736524200000|2025-01-10 15:50:00|8948|8941|8931|8927|8949|8945|8929|8927|22232
1736524500000|2025-01-10 15:55:00|8932|8928|8943|8939|8943|8940|8920|8916|33841
1736524800000|2025-01-10 16:00:00|8942|8938|8959|8953|8967|8963|8936|8933|41473
1736525100000|2025-01-10 16:05:00|8960|8956|8966|8962|8975|8972|8960|8956|17824
1736525400000|2025-01-10 16:10:00|8964|8960|8971|8967|8972|8967|8944|8940|12448
1736525700000|2025-01-10 16:15:00|8970|8966|8939|8935|8970|8966|8937|8932|24560
1736526000000|2025-01-10 16:20:00|8938|8936|8948|8944|8949|8945|8937|8933|14332
1736526300000|2025-01-10 16:25:00|8947|8945|8952|8947|8960|8955|8944|8942|15387
1736526600000|2025-01-10 16:30:00|8951|8945|8942|8939|8951|8945|8936|8933|11911
1736526900000|2025-01-10 16:35:00|8945|8940|8942|8938|8945|8941|8936|8933|16179
1736527200000|2025-01-10 16:40:00|8940|8937|8931|8928|8952|8948|8931|8928|17404
1736527500000|2025-01-10 16:45:00|8929|8925|8920|8917|8931|8927|8913|8911|13419
1736527800000|2025-01-10 16:50:00|8922|8918|8928|8925|8934|8931|8922|8918|10058
1736528100000|2025-01-10 16:55:00|8926|8924|8906|8901|8926|8924|8898|8897|23353
1736528400000|2025-01-10 17:00:00|8905|8900|8903|8899|8908|8904|8901|8899|5546
1736528700000|2025-01-10 17:05:00|8902|8900|8895|8892|8906|8904|8892|8889|7378
1736529000000|2025-01-10 17:10:00|8897|8893|8890|8886|8897|8893|8887|8885|6494
1736529300000|2025-01-10 17:15:00|8892|8887|8895|8890|8897|8895|8881|8877|18632
1736529600000|2025-01-10 17:20:00|8894|8891|8897|8893|8897|8893|8886|8880|6678
1736529900000|2025-01-10 17:25:00|8898|8894|8891|8886|8900|8897|8890|8886|7148
1736530200000|2025-01-10 17:30:00|8892|8887|8893|8886|8898|8895|8890|8886|6688
1736530500000|2025-01-10 17:35:00|8892|8887|8884|8879|8892|8887|8880|8877|8745
1736530800000|2025-01-10 17:40:00|8885|8880|8895|8891|8901|8897|8880|8879|16637
1736531100000|2025-01-10 17:45:00|8896|8892|8898|8895|8900|8899|8895|8891|7971
1736531400000|2025-01-10 17:50:00|8897|8893|8888|8884|8898|8896|8886|8884|9206
1736531700000|2025-01-10 17:55:00|8889|8885|8888|8886|8892|8889|8887|8885|8092
1736532000000|2025-01-10 18:00:00|8887|8885|8884|8881|8890|8886|8883|8880|9936
1736532300000|2025-01-10 18:05:00|8885|8883|8895|8892|8900|8897|8885|8883|8716
1736532600000|2025-01-10 18:10:00|8893|8893|8899|8896|8899|8897|8889|8887|13944
1736532900000|2025-01-10 18:15:00|8900|8895|8907|8905|8907|8905|8894|8892|19455
1736533200000|2025-01-10 18:20:00|8906|8906|8914|8910|8915|8911|8905|8903|17294
1736533500000|2025-01-10 18:25:00|8913|8912|8906|8902|8918|8916|8906|8902|18017
1736533800000|2025-01-10 18:30:00|8907|8903|8906|8901|8909|8906|8900|8898|10991
1736534100000|2025-01-10 18:35:00|8902|8899|8899|8896|8910|8907|8898|8896|14679
1736534400000|2025-01-10 18:40:00|8900|8898|8902|8898|8903|8901|8897|8892|11113
1736534700000|2025-01-10 18:45:00|8904|8899|8902|8900|8905|8902|8899|8896|6196
1736535000000|2025-01-10 18:50:00|8901|8899|8899|8897|8902|8900|8890|8888|15871
1736535300000|2025-01-10 18:55:00|8900|8898|8901|8900|8903|8902|8900|8898|17539
1736535600000|2025-01-10 19:00:00|8900|8899|8890|8887|8902|8900|8887|8886|26171
1736535900000|2025-01-10 19:05:00|8889|8888|8880|8878|8889|8888|8879|8878|14872
1736536200000|2025-01-10 19:10:00|8879|8877|8876|8873|8879|8877|8873|8871|13070
1736536500000|2025-01-10 19:15:00|8875|8874|8875|8873|8879|8877|8873|8871|13607
1736536800000|2025-01-10 19:20:00|8874|8872|8874|8872|8878|8876|8870|8868|22003
1736537100000|2025-01-10 19:25:00|8873|8873|8876|8874|8880|8879|8872|8871|15222
1736537400000|2025-01-10 19:30:00|8875|8873|8865|8863|8875|8873|8865|8863|15557
1736537700000|2025-01-10 19:35:00|8864|8862|8866|8864|8866|8864|8858|8857|12152
1736538000000|2025-01-10 19:40:00|8865|8865|8866|8865|8869|8867|8861|8859|24266
1736538300000|2025-01-10 19:45:00|8865|8864|8867|8866|8871|8869|8864|8861|45470
1736538600000|2025-01-10 19:50:00|8866|8865|8886|8884|8886|8884|8865|8864|43350
1736538900000|2025-01-10 19:55:00|8885|8883|8883|8881|8892|8890|8882|8880|16798
1736539200000|2025-01-10 20:00:00|8882|8880|8890|8887|8893|8889|8876|8875|19790
1736539500000|2025-01-10 20:05:00|8889|8888|8918|8915|8919|8917|8889|8888|35433
1736539800000|2025-01-10 20:10:00|8919|8916|8918|8916|8933|8931|8916|8915|76737
1736540100000|2025-01-10 20:15:00|8919|8917|8903|8901|8924|8922|8898|8897|40846
1736540400000|2025-01-10 20:20:00|8904|8902|8925|8923|8927|8924|8904|8902|42872
1736540700000|2025-01-10 20:25:00|8926|8925|8911|8910|8926|8925|8911|8910|34088
1736541000000|2025-01-10 20:30:00|8910|8909|8924|8922|8924|8923|8908|8907|36388
1736541300000|2025-01-10 20:35:00|8925|8923|8940|8936|8944|8941|8924|8922|32620
1736541600000|2025-01-10 20:40:00|8939|8937|8949|8948|8955|8954|8939|8937|35016
1736541900000|2025-01-10 20:45:00|8948|8947|8951|8950|8955|8952|8942|8941|49168
1736542200000|2025-01-10 20:50:00|8950|8949|8965|8963|8966|8965|8950|8948|126074
1736542500000|2025-01-10 20:55:00|8964|8962|8989|8987|8999|8998|8963|8961|351879
1736542800000|2025-01-10 21:00:00|||||||||1486421
1736543100000|2025-01-10 21:05:00|8980|8980|8980|8924|9051|8981|8980|8924|2625
1736544300000|2025-01-10 21:25:00|8987||8987||8987||8987||22
1736544600000|2025-01-10 21:30:00||8954||8924||8954||8924|0
1736544900000|2025-01-10 21:35:00|8988|8936|8987|8971|8988|8971|8987|8936|1204
1736545500000|2025-01-10 21:45:00|8988|8979|8999|8967|8999|8984|8987|8936|2148
1736545800000|2025-01-10 21:50:00|8980||8980||8980||8980||0
1736546100000|2025-01-10 21:55:00|8998|8968|8997|8967|8998|8968|8997|8967|132
1736758800000|2025-01-13 09:00:00|9017|8928|9024|8959|9108|8988|8987|8850|1024
1736759100000|2025-01-13 09:05:00|9036|8937|9036|8952|9048|8964|9028|8937|0
1736759400000|2025-01-13 09:10:00|9032|8948|9035|8956|9040|8956|9032|8944|0
1736759700000|2025-01-13 09:15:00|9031|8952|9023|8952|9031|8952|9023|8944|1
1736760000000|2025-01-13 09:20:00|9019|8944|9000|8952|9019|8960|9000|8850|0
1736760300000|2025-01-13 09:25:00|9004|8956|8983|8948|9007|8960|8983|8933|0
1736760600000|2025-01-13 09:30:00||8952||8952||8960||8933|0
1736760900000|2025-01-13 09:35:00|8992|8955|8995|8952|9012|8960|8992|8933|0
1736761200000|2025-01-13 09:40:00|8991|8959|8987|8960|8991|8960|8984|8933|0
1736761500000|2025-01-13 09:45:00||8954||8960||8960||8932|0
1736761800000|2025-01-13 09:50:00||8952||8948||8960||8930|1
1736762100000|2025-01-13 09:55:00||8940||8956||8960||8936|0
1736762400000|2025-01-13 10:00:00||8952||8960||8960||8933|0
1736762700000|2025-01-13 10:05:00||8952||8960||8960||8936|0
1736763000000|2025-01-13 10:10:00||8940||8948||8952||8932|45
1736763300000|2025-01-13 10:15:00||8952||8944||8960||8932|46
1736763600000|2025-01-13 10:20:00||8956||8948||8960||8933|0
1736763900000|2025-01-13 10:25:00||8952||8944||8960||8932|1
1736764200000|2025-01-13 10:30:00||8940||8948||8956||8930|0
1736764500000|2025-01-13 10:35:00||8949||8952||8967||8932|88
1736764800000|2025-01-13 10:40:00|8984|8948|8987|8956|8987|8960|8984|8932|0
1736765100000|2025-01-13 10:45:00|9000|8944|9004|8956|9050|8960|8988|8929|387
1736765400000|2025-01-13 10:50:00|9000|8951|8996|8960|9004|8960|8992|8932|0
1736765700000|2025-01-13 10:55:00|9000|8940|8996|8952|9000|8960|8996|8940|0
1736766000000|2025-01-13 11:00:00|9000|8933|8996|8952|9000|8960|8992|8932|0
1736766300000|2025-01-13 11:05:00|8992|8948|8996|8952|9000|8960|8992|8940|13
1736766600000|2025-01-13 11:10:00|8992|8956|9000|8960|9050|8988|8992|8952|154
1736766900000|2025-01-13 11:15:00|9004|8970|9032|8960|9095|8994|9000|8960|415
1736767200000|2025-01-13 11:20:00|9040|8964|9036|8960|9052|8964|9036|8960|0
1736767500000|2025-01-13 11:25:00|9032||9036||9099||9024||3
1736767800000|2025-01-13 11:30:00|9052|8964|9040|8964|9052|8972|9024|8960|0
1736768100000|2025-01-13 11:35:00|9032|8968|9044|8968|9044|8968|9032|8964|0
1736768400000|2025-01-13 11:40:00|9040|8964|9040|8968|9048|8968|9040|8964|1
1736768700000|2025-01-13 11:45:00|9044|8964|9036|8964|9044|8964|9028|8964|94
1736769000000|2025-01-13 11:50:00|9044|8968|9032|8964|9044|8968|9032|8960|58
1736769300000|2025-01-13 11:55:00|9040|8965|9032|8964|9052|8969|9032|8964|105
1736769600000|2025-01-13 12:00:00|9040|8960|9000|8964|9048|8968|9000|8960|35
1736769900000|2025-01-13 12:05:00|9008|8968|9012|8968|9040|8968|9008|8964|100
1736770200000|2025-01-13 12:10:00|9024|8964|9032|8968|9040|8972|9008|8964|0
1736770500000|2025-01-13 12:15:00|9024|8960|9040|8981|9123|8988|9012|8960|6
1736770800000|2025-01-13 12:20:00|9036|8995|9040|8981|9123|9011|9028|8977|283
1736771100000|2025-01-13 12:25:00|9036|8976|9040|8976|9107|8976|9036|8976|1
1736771400000|2025-01-13 12:30:00|9048||9032||9048||9032||1
1736771700000|2025-01-13 12:35:00|9036|8977|9040|8977|9040|8977|9036|8977|0
1736772000000|2025-01-13 12:40:00|9044|8980|9040|8980|9044|8980|9040|8980|0
1736772300000|2025-01-13 12:45:00|9036|8984|9040|8984|9040|8984|9036|8984|183
1736772600000|2025-01-13 12:50:00|9044|8988|9052|8988|9115|9016|9040|8988|43
1736772900000|2025-01-13 12:55:00|9056||9044||9056||9044||0
1736773200000|2025-01-13 13:00:00|9052||9044||9052||9044||0
1736773500000|2025-01-13 13:05:00|9040|8980|9040|8984|9040|8984|9040|8980|70
1736773800000|2025-01-13 13:10:00|9036|8988|9052|8988|9115|9000|9036|8984|259
1736774100000|2025-01-13 13:15:00|9048|9001|9034|8984|9123|9009|9034|8984|727
1736774400000|2025-01-13 13:20:00|9029|8996|9029|9011|9029|9011|9029|8992|84
1736774700000|2025-01-13 13:25:00|9034|9000|9034|9000|9034|9000|9034|9000|300
1736775300000|2025-01-13 13:35:00|9029|8980|9029|8988|9029|8996|9029|8980|69
1736775600000|2025-01-13 13:40:00||8984||8984||8984||8984|45
1736775900000|2025-01-13 13:45:00||8996||8984||8996||8984|9
1736776200000|2025-01-13 13:50:00||8987||8992||9000||8987|223
1736776500000|2025-01-13 13:55:00||9010||9010||9010||9010|1
1736777100000|2025-01-13 14:05:00|9024||9029||9029||9024||9
1736777400000|2025-01-13 14:10:00|||||||||265
1736777700000|2025-01-13 14:15:00|||||||||176
1736778000000|2025-01-13 14:20:00|9044||9048||9048||9040||709
1736778300000|2025-01-13 14:25:00|8983|8975|9042|8988|9048|8988|8983|8960|3891
1736778600000|2025-01-13 14:30:00|9036|9030|8985|8972|9042|9036|8953|8936|184775
1736778900000|2025-01-13 14:35:00|8978|8971|8939|8936|9001|8984|8939|8933|24629
1736779200000|2025-01-13 14:40:00|8945|8938|8938|8930|8950|8943|8932|8926|35507
1736779500000|2025-01-13 14:45:00|8935|8931|8945|8935|8949|8944|8918|8913|9129
1736779800000|2025-01-13 14:50:00|8950|8938|8911|8904|8950|8947|8908|8902|12717
1736780100000|2025-01-13 14:55:00|8915|8910|8948|8943|8953|8950|8912|8906|13320
1736780400000|2025-01-13 15:00:00|8946|8942|8995|8989|8997|8989|8943|8937|33774
1736780700000|2025-01-13 15:05:00|8996|8990|9002|8998|9013|9009|8986|8980|51199
1736781000000|2025-01-13 15:10:00|8998|8993|9005|9000|9005|9002|8990|8986|17599
1736781300000|2025-01-13 15:15:00|9007|9001|9005|9001|9018|9015|8997|8994|41433
1736781600000|2025-01-13 15:20:00|9002|8999|9006|9001|9006|9004|8993|8991|20797
1736781900000|2025-01-13 15:25:00|9005|9002|8996|8992|9005|9004|8990|8987|9805
1736782200000|2025-01-13 15:30:00|8999|8994|9001|8998|9007|9005|8996|8992|22267
1736782500000|2025-01-13 15:35:00|9000|8999|9017|9015|9019|9017|9000|8997|41816
1736782800000|2025-01-13 15:40:00|9019|9016|9024|9021|9036|9031|9011|9009|57128
1736783100000|2025-01-13 15:45:00|9025|9022|9027|9024|9036|9033|9018|9016|13267
1736783400000|2025-01-13 15:50:00|9028|9023|9021|9018|9036|9031|9018|9014|28129
1736783700000|2025-01-13 15:55:00|9020|9020|9010|9006|9025|9023|9010|9006|12314
1736784000000|2025-01-13 16:00:00|9011|9008|8996|8992|9013|9010|8995|8992|54437
1736784300000|2025-01-13 16:05:00|8998|8995|9002|8999|9011|9009|8994|8992|12329
1736784600000|2025-01-13 16:10:00|9004|9000|9001|8998|9011|9006|8996|8995|14176
1736784900000|2025-01-13 16:15:00|9000|8997|8997|8995|9006|9004|8995|8992|8229
1736785200000|2025-01-13 16:20:00|8998|8996|8996|8993|9002|8998|8988|8986|9998
1736785500000|2025-01-13 16:25:00|8998|8994|9003|9000|9010|9006|8998|8994|15121
1736785800000|2025-01-13 16:30:00|9002|9001|9004|9003|9009|9008|9000|8999|12872
1736786100000|2025-01-13 16:35:00|9003|9002|8992|8989|9006|9004|8987|8985|10150
1736786400000|2025-01-13 16:40:00|8991|8990|9001|8998|9005|9003|8982|8979|13684
1736786700000|2025-01-13 16:45:00|9000|8999|8999|8997|9003|9000|8994|8992|11220
1736787000000|2025-01-13 16:50:00|9000|8998|8992|8990|9001|9000|8988|8986|9947
1736787300000|2025-01-13 16:55:00|8991|8989|8995|8993|8995|8993|8984|8982|15301
1736787600000|2025-01-13 17:00:00|8996|8994|9000|8998|9006|9003|8994|8992|31931
1736787900000|2025-01-13 17:05:00|9001|9000|9019|9017|9021|9019|8997|8994|15791
1736788200000|2025-01-13 17:10:00|9020|9018|8998|8994|9021|9019|8995|8993|23083
1736788500000|2025-01-13 17:15:00|8997|8993|8995|8992|9005|9003|8989|8986|18326
1736788800000|2025-01-13 17:20:00|8993|8993|8994|8992|9000|8998|8992|8989|10829
1736789100000|2025-01-13 17:25:00|8993|8991|8991|8989|8997|8995|8989|8987|5962
1736789400000|2025-01-13 17:30:00|8992|8990|8999|8998|9003|9001|8988|8986|6424
1736789700000|2025-01-13 17:35:00|9001|8999|8996|8994|9005|9003|8993|8992|8674
1736790000000|2025-01-13 17:40:00|8995|8993|9008|9007|9012|9009|8992|8991|6460
1736790300000|2025-01-13 17:45:00|9010|9008|9011|9009|9011|9010|9001|9000|24243
1736790600000|2025-01-13 17:50:00|9010|9008|9011|9010|9018|9015|9006|9005|9516
1736790900000|2025-01-13 17:55:00|9013|9011|9015|9013|9018|9016|9008|9007|32780
1736791200000|2025-01-13 18:00:00|9014|9012|9011|9009|9017|9015|9005|9004|13552
1736791500000|2025-01-13 18:05:00|9010|9007|9012|9011|9018|9017|9008|9006|6062
1736791800000|2025-01-13 18:10:00|9014|9012|9007|9006|9016|9014|9005|9004|16779
1736792100000|2025-01-13 18:15:00|9008|9007|9008|9006|9010|9009|8999|8998|13866
1736792400000|2025-01-13 18:20:00|9009|9007|9007|9005|9010|9009|9004|9003|6907
1736792700000|2025-01-13 18:25:00|9006|9004|9012|9011|9014|9014|9004|9002|12056
1736793000000|2025-01-13 18:30:00|9013|9010|9015|9014|9017|9015|9002|9001|42109
1736793300000|2025-01-13 18:35:00|9017|9015|9017|9016|9020|9018|9013|9011|30903
1736793600000|2025-01-13 18:40:00|9016|9015|9008|9007|9018|9016|9007|9006|22676
1736793900000|2025-01-13 18:45:00|9009|9006|9018|9017|9018|9017|9004|9003|28305
1736794200000|2025-01-13 18:50:00|9017|9016|9014|9013|9019|9017|9010|9008|31498
1736794500000|2025-01-13 18:55:00|9016|9014|9018|9016|9022|9021|9012|9011|15195
1736794800000|2025-01-13 19:00:00|9019|9017|9003|9002|9020|9019|9003|9001|9024
1736795100000|2025-01-13 19:05:00|9002|9000|9004|9003|9008|9006|8998|8997|7908
1736795400000|2025-01-13 19:10:00|9005|9004|9015|9014|9022|9019|9005|9004|11087
1736795700000|2025-01-13 19:15:00|9014|9012|9010|9008|9014|9012|9006|9004|7502
1736796000000|2025-01-13 19:20:00|9012|9010|9006|9005|9012|9010|9002|9001|6360
1736796300000|2025-01-13 19:25:00|9007|9004|9015|9013|9015|9013|9002|9001|9397
1736796600000|2025-01-13 19:30:00|9014|9012|9017|9015|9021|9019|9003|9002|14997
1736796900000|2025-01-13 19:35:00|9018|9013|9017|9016|9022|9020|9008|9006|20227
1736797200000|2025-01-13 19:40:00|9018|9015|9010|9007|9025|9023|9008|9006|12785
1736797500000|2025-01-13 19:45:00|9009|9005|8996|8994|9009|9006|8994|8992|19681
1736797800000|2025-01-13 19:50:00|8997|8995|9000|8998|9003|9002|8989|8987|15647
1736798100000|2025-01-13 19:55:00|9002|9000|9002|9000|9007|9006|9002|9000|22639
1736798400000|2025-01-13 20:00:00|9001|8999|9002|9000|9002|9001|8991|8990|11066
1736798700000|2025-01-13 20:05:00|9003|9001|9002|9000|9008|9007|9000|8998|14692
1736799000000|2025-01-13 20:10:00|9004|9001|8999|8998|9004|9003|8998|8996|11281
1736799300000|2025-01-13 20:15:00|9000|8997|8999|8998|9004|9002|8997|8995|17060
1736799600000|2025-01-13 20:20:00|9000|8997|9001|8999|9002|9000|8993|8992|14653
1736799900000|2025-01-13 20:25:00|9002|9000|9006|9004|9009|9006|8998|8997|76746
1736800200000|2025-01-13 20:30:00|9005|9003|8999|8998|9006|9005|8995|8993|23533
1736800500000|2025-01-13 20:35:00|9000|8999|8997|8996|9006|9004|8994|8992|17971
1736800800000|2025-01-13 20:40:00|8998|8997|8986|8984|9002|9001|8983|8982|18360
1736801100000|2025-01-13 20:45:00|8985|8983|8987|8986|8989|8988|8981|8980|16682
1736801400000|2025-01-13 20:50:00|8988|8987|8994|8992|9000|8999|8987|8985|125065
1736801700000|2025-01-13 20:55:00|8992|8991|8992|8991|8996|8995|8987|8985|224180
1736802000000|2025-01-13 21:00:00|8994|8992|9000|8980|9000|8992|8994|8980|1239937
1736804400000|2025-01-13 21:40:00|8994||8994||8994||8994||10
1736804700000|2025-01-13 21:45:00|9000||9000||9000||9000||0
1736805900000|2025-01-13 22:05:00|||||||||2
1736812200000|2025-01-13 23:50:00|9049|8860|9049|8860|9049|8860|9049|8860|516
1736812500000|2025-01-13 23:55:00||9000||9000||9000||9000|100
1736812800000|2025-01-14 00:00:00|9012|8929|9012|8860|9012|8929|9012|8860|237
1736813100000|2025-01-14 00:05:00|9000||9000||9000||9000||210
1736814600000|2025-01-14 00:30:00|9049|8900|9049|8900|9049|8900|9049|8900|0
1736816100000|2025-01-14 00:55:00|||||||||40
1736845200000|2025-01-14 09:00:00|8991|8896|8999|8950|8999|8950|8991|8880|104
1736846100000|2025-01-14 09:15:00|8996|8955|8996|8950|9000|8960|8992|8950|46
1736846400000|2025-01-14 09:20:00|8999||8996||8999||8996||52
1736846700000|2025-01-14 09:25:00|8999||8999||8999||8999||132
1736847000000|2025-01-14 09:30:00||8951||8951||8951||8951|88
1736847600000|2025-01-14 09:40:00|8996||8999||8999||8996||0
1736847900000|2025-01-14 09:45:00|8996||8992||8996||8992||0
1736848200000|2025-01-14 09:50:00|8988|8960|8999|8970|8999|8971|8988|8960|70
1736848500000|2025-01-14 09:55:00||8971||8971||8971||8971|0
1736848800000|2025-01-14 10:00:00||8977||8977||8977||8977|0
1736849100000|2025-01-14 10:05:00|||||||||12
1736849400000|2025-01-14 10:10:00|||||||||1
1736849700000|2025-01-14 10:15:00|||||||||1
1736850300000|2025-01-14 10:25:00|||||||||44
1736852400000|2025-01-14 11:00:00|||||||||2
1736852700000|2025-01-14 11:05:00|8996|8976|8999|8976|8999|8976|8996|8976|44
1736853000000|2025-01-14 11:10:00||8977||8977||8977||8977|0
1736853300000|2025-01-14 11:15:00|8996|8976|8996|8976|8996|8976|8996|8976|138
1736853600000|2025-01-14 11:20:00||8977||8977||8977||8977|282
1736853900000|2025-01-14 11:25:00|8994|8976|8996|8970|8996|8976|8976|8970|522
1736854200000|2025-01-14 11:30:00||8971||8971||8971||8971|0
1736855100000|2025-01-14 11:45:00|||||||||44
1736855700000|2025-01-14 11:55:00|8991|8970|8992|8971|8996|8971|8991|8970|88
1736856000000|2025-01-14 12:00:00|9000|8976|8996|8970|9000|8976|8988|8970|265
1736856300000|2025-01-14 12:05:00|9000|8960|8996|8961|9000|8961|8987|8960|103
1736857200000|2025-01-14 12:20:00|9000||9000||9000||9000||22
1736857500000|2025-01-14 12:25:00|8996||9000||9000||8996||0
1736857800000|2025-01-14 12:30:00|8996||9000||9000||8996||40
1736858100000|2025-01-14 12:35:00|8996|8966|9000|8966|9000|8966|8992|8966|0
1736858400000|2025-01-14 12:40:00|8996||9000||9000||8996||50
1736858700000|2025-01-14 12:45:00|8996|8981|9000|8981|9000|8981|8996|8981|0
1736859600000|2025-01-14 13:00:00|||||||||132
1736859900000|2025-01-14 13:05:00|8994||9000||9000||8994||168
1736860200000|2025-01-14 13:10:00|8994||8994||8994||8994||88
1736860500000|2025-01-14 13:15:00|9000|8970|9000|8966|9000|8970|8996|8966|29
1736860800000|2025-01-14 13:20:00|8996||8996||9000||8994||51
1736861100000|2025-01-14 13:25:00|9000||9031||9031||8992||102
1736861400000|2025-01-14 13:30:00|9028|8960|9000|8960|9028|8960|8996|8960|5
1736861700000|2025-01-14 13:35:00|9004|8967|8988|8968|9004|8968|8988|8967|97
1736862900000|2025-01-14 13:55:00|8987|8967|8987|8967|8987|8967|8986|8967|131
1736863200000|2025-01-14 14:00:00|||||||||88
1736863500000|2025-01-14 14:05:00|8985||8984||8985||8984||44
1736863800000|2025-01-14 14:10:00|8983||8981||8987||8975||51
1736864100000|2025-01-14 14:15:00|8983||8987||8987||8983||2
1736864400000|2025-01-14 14:20:00||8968||8967||8968||8967|181
1736864700000|2025-01-14 14:25:00|8988|8973|9080|8977|9084|9067|8987|8967|13025
1736865000000|2025-01-14 14:30:00|9060|8992|9038|9018|9066|9053|8999|8992|23282
1736865300000|2025-01-14 14:35:00|9036|9021|9058|9049|9059|9049|9021|9018|14701
1736865600000|2025-01-14 14:40:00|9055|9050|9047|9040|9059|9051|9039|9030|18075
1736865900000|2025-01-14 14:45:00|9048|9042|9009|9004|9048|9043|9002|8996|17083
1736866200000|2025-01-14 14:50:00|9011|9000|9023|9011|9025|9018|8991|8983|22220
1736866500000|2025-01-14 14:55:00|9016|9012|9025|9019|9025|9019|9007|8999|7606
1736866800000|2025-01-14 15:00:00|9030|9020|9039|9036|9044|9038|9028|9019|13863
1736867100000|2025-01-14 15:05:00|9042|9037|9030|9023|9050|9044|9026|9023|32866
1736867400000|2025-01-14 15:10:00|9032|9024|9061|9054|9061|9054|9025|9023|24723
1736867700000|2025-01-14 15:15:00|9059|9055|9082|9076|9087|9083|9056|9050|22063
1736868000000|2025-01-14 15:20:00|9081|9075|9094|9088|9100|9098|9078|9072|31965
1736868300000|2025-01-14 15:25:00|9089|9085|9100|9098|9100|9098|9085|9080|25813
1736868600000|2025-01-14 15:30:00|9098|9096|9097|9092|9120|9116|9095|9089|32517
1736868900000|2025-01-14 15:35:00|9098|9094|9097|9092|9107|9101|9092|9090|11895
1736869200000|2025-01-14 15:40:00|9095|9090|9118|9113|9118|9113|9093|9090|24940
1736869500000|2025-01-14 15:45:00|9122|9115|9107|9101|9122|9115|9104|9101|28754
1736869800000|2025-01-14 15:50:00|9103|9098|9101|9099|9103|9099|9085|9080|15838
1736870100000|2025-01-14 15:55:00|9100|9095|9105|9100|9105|9100|9095|9092|8411
1736870400000|2025-01-14 16:00:00|9104|9101|9118|9114|9124|9119|9097|9095|98651
1736870700000|2025-01-14 16:05:00|9119|9115|9144|9143|9149|9143|9118|9115|18963
1736871000000|2025-01-14 16:10:00|9147|9141|9139|9136|9147|9144|9130|9127|17210
1736871300000|2025-01-14 16:15:00|9138|9135|9141|9135|9141|9135|9126|9123|5794
1736871600000|2025-01-14 16:20:00|9143|9137|9142|9141|9149|9146|9137|9133|14563
1736871900000|2025-01-14 16:25:00|9143|9142|9120|9117|9145|9143|9120|9117|16843
1736872200000|2025-01-14 16:30:00|9121|9118|9124|9119|9131|9129|9119|9114|6446
1736872500000|2025-01-14 16:35:00|9121|9120|9117|9113|9124|9120|9111|9108|5059
1736872800000|2025-01-14 16:40:00|9116|9114|9102|9098|9119|9117|9100|9097|10318
1736873100000|2025-01-14 16:45:00|9101|9099|9094|9090|9104|9101|9087|9084|5604
1736873400000|2025-01-14 16:50:00|9092|9091|9088|9086|9092|9091|9081|9080|7697
1736873700000|2025-01-14 16:55:00|9090|9087|9091|9087|9091|9090|9081|9078|4686
1736874000000|2025-01-14 17:00:00|9089|9086|9090|9089|9091|9089|9084|9080|5404
1736874300000|2025-01-14 17:05:00|9089|9088|9084|9082|9089|9088|9082|9080|4325
1736874600000|2025-01-14 17:10:00|9083|9083|9078|9076|9085|9083|9075|9074|5436
1736874900000|2025-01-14 17:15:00|9077|9075|9074|9072|9083|9081|9074|9072|5779
1736875200000|2025-01-14 17:20:00|9073|9073|9076|9073|9076|9074|9068|9067|4129
1736875500000|2025-01-14 17:25:00|9078|9074|9073|9071|9082|9080|9073|9071|5877
1736875800000|2025-01-14 17:30:00|9072|9069|9061|9059|9072|9069|9059|9057|5057
1736876100000|2025-01-14 17:35:00|9060|9058|9069|9067|9073|9071|9057|9053|20142
1736876400000|2025-01-14 17:40:00|9068|9066|9079|9078|9083|9081|9066|9064|8131
1736876700000|2025-01-14 17:45:00|9080|9079|9099|9095|9099|9097|9080|9079|9635
1736877000000|2025-01-14 17:50:00|9100|9096|9120|9116|9130|9125|9100|9096|27073
1736877300000|2025-01-14 17:55:00|9119|9115|9113|9109|9119|9115|9102|9100|12751
1736877600000|2025-01-14 18:00:00|9112|9110|9122|9120|9126|9124|9112|9109|5450
1736877900000|2025-01-14 18:05:00|9121|9118|9131|9128|9132|9128|9120|9117|4382
1736878200000|2025-01-14 18:10:00|9129|9127|9131|9129|9132|9130|9125|9124|9919
1736878500000|2025-01-14 18:15:00|9130|9128|9113|9110|9130|9128|9112|9110|11499
1736878800000|2025-01-14 18:20:00|9110|9107|9113|9111|9117|9115|9104|9102|11212
1736879100000|2025-01-14 18:25:00|9112|9110|9106|9104|9112|9110|9103|9102|4316
1736879400000|2025-01-14 18:30:00|9105|9102|9105|9102|9109|9106|9089|9088|9647
1736879700000|2025-01-14 18:35:00|9107|9103|9110|9107|9119|9115|9107|9103|7239
1736880000000|2025-01-14 18:40:00|9111|9108|9116|9114|9119|9116|9110|9108|8098
1736880300000|2025-01-14 18:45:00|9118|9115|9116|9115|9118|9117|9114|9112|13299
1736880600000|2025-01-14 18:50:00|9115|9114|9112|9109|9116|9115|9109|9107|7687
1736880900000|2025-01-14 18:55:00|9111|9110|9111|9110|9114|9112|9106|9105|10526
1736881200000|2025-01-14 19:00:00|9110|9109|9102|9101|9110|9109|9102|9100|8663
1736881500000|2025-01-14 19:05:00|9101|9100|9114|9112|9121|9118|9099|9097|33636
1736881800000|2025-01-14 19:10:00|9115|9113|9090|9088|9115|9113|9090|9088|40747
1736882100000|2025-01-14 19:15:00|9091|9089|9098|9096|9109|9106|9091|9089|16561
1736882400000|2025-01-14 19:20:00|9099|9097|9100|9099|9102|9101|9098|9096|14846
1736882700000|2025-01-14 19:25:00|9101|9100|9090|9089|9102|9101|9090|9089|10190
1736883000000|2025-01-14 19:30:00|9091|9088|9083|9080|9091|9088|9078|9077|16701
1736883300000|2025-01-14 19:35:00|9084|9081|9077|9075|9085|9083|9075|9074|10633
1736883600000|2025-01-14 19:40:00|9078|9076|9078|9074|9080|9079|9073|9071|7029
1736883900000|2025-01-14 19:45:00|9076|9075|9082|9077|9083|9081|9071|9068|8186
1736884200000|2025-01-14 19:50:00|9081|9078|9079|9077|9086|9085|9076|9075|11069
1736884500000|2025-01-14 19:55:00|9081|9078|9074|9072|9081|9078|9068|9066|19183
1736884800000|2025-01-14 20:00:00|9075|9073|9068|9065|9078|9076|9063|9061|14848
1736885100000|2025-01-14 20:05:00|9067|9064|9070|9068|9071|9069|9059|9058|27590
1736885400000|2025-01-14 20:10:00|9068|9067|9087|9086|9092|9091|9066|9065|66064
1736885700000|2025-01-14 20:15:00|9089|9087|9087|9085|9093|9090|9086|9084|14132
1736886000000|2025-01-14 20:20:00|9089|9086|9094|9093|9096|9095|9083|9081|17100
1736886300000|2025-01-14 20:25:00|9096|9094|9112|9110|9115|9114|9094|9093|19596
1736886600000|2025-01-14 20:30:00|9114|9111|9110|9109|9114|9111|9105|9104|65423
1736886900000|2025-01-14 20:35:00|9111|9110|9110|9108|9122|9120|9109|9106|26318
1736887200000|2025-01-14 20:40:00|9109|9107|9117|9116|9119|9117|9106|9105|25137
1736887500000|2025-01-14 20:45:00|9118|9115|9121|9120|9126|9124|9112|9110|21724
1736887800000|2025-01-14 20:50:00|9122|9121|9125|9123|9132|9130|9111|9110|88745
1736888100000|2025-01-14 20:55:00|9126|9124|9100|9099|9150|9147|9097|9096|628425
1736888400000|2025-01-14 21:00:00|9101|9059|9149|9100|9150|9100|9072|9005|1682034
1736890800000|2025-01-14 21:40:00|||||||||45
1736892600000|2025-01-14 22:10:00|9150||9150||9150||9150||0
1736892900000|2025-01-14 22:15:00||9112||9100||9112||9100|2
1736893200000|2025-01-14 22:20:00||9112||9112||9118||9112|89
1736893800000|2025-01-14 22:30:00||9101||9112||9112||9101|0
1736895600000|2025-01-14 23:00:00|||||||||88
1736896200000|2025-01-14 23:10:00||9098||9098||9098||9098|0
1736898000000|2025-01-14 23:40:00|||||||||2
1736898300000|2025-01-14 23:45:00|||||||||13
1736898600000|2025-01-14 23:50:00||9149||9005||9149||9005|1827
1736902200000|2025-01-15 00:50:00|||||||||38
1736931600000|2025-01-15 09:00:00|9097|9002|9088|9008|9128|9016|9080|8968|0
1736931900000|2025-01-15 09:05:00|9084|9012|9088|9016|9088|9016|9084|9012|0
1736932200000|2025-01-15 09:10:00|9084|9012|9084|9012|9096|9012|9084|9012|0
1736932500000|2025-01-15 09:15:00|9088||9088||9088||9088||0
1736932800000|2025-01-15 09:20:00|9084|9016|9084|9012|9084|9016|9084|9012|0
1736933100000|2025-01-15 09:25:00|9180|9033|9088|9012|9180|9033|9080|9008|375
1736933400000|2025-01-15 09:30:00|9084|9016|9088|9017|9112|9017|9084|9016|0
1736933700000|2025-01-15 09:35:00|9084|9021|9096|9021|9100|9021|9076|9021|0
1736934000000|2025-01-15 09:40:00|9092||9092||9100||9072||0
1736934300000|2025-01-15 09:45:00|9088|9040|9100|9040|9116|9040|9072|9040|9
1736934600000|2025-01-15 09:50:00|9112||9100||9112||9100||0
1736934900000|2025-01-15 09:55:00|9108||9108||9119||9100||0
1736935200000|2025-01-15 10:00:00|9123||9104||9123||9100||0
1736935800000|2025-01-15 10:10:00|9108||9104||9116||9104||0
1736936100000|2025-01-15 10:15:00|9100||9104||9116||9100||0
1736936400000|2025-01-15 10:20:00|9100||9104||9104||9100||0
1736936700000|2025-01-15 10:25:00|9100||9100||9100||9100||0
1736937000000|2025-01-15 10:30:00|9096||9096||9096||9096||65
1736937300000|2025-01-15 10:35:00|||||||||5
1736937900000|2025-01-15 10:45:00|9100||9100||9112||9100||0
1736939100000|2025-01-15 11:05:00|9104||9104||9116||9104||0
1736939700000|2025-01-15 11:15:00|9096|9032|9088|9016|9115|9032|9088|9016|0
1736940000000|2025-01-15 11:20:00|9084||9088||9088||9084||0
1736940300000|2025-01-15 11:25:00|9084|9012|9088|9009|9108|9012|9076|9000|56
1736940600000|2025-01-15 11:30:00|9080||9084||9095||9072||18
1736940900000|2025-01-15 11:35:00|9072||9084||9084||9072||12
1736941200000|2025-01-15 11:40:00|9080||9088||9088||9080||9
1736941500000|2025-01-15 11:45:00|9084|9021|9092|9022|9164|9022|9084|9021|88
1736941800000|2025-01-15 11:50:00|9088||9092||9103||9088||0
1736942100000|2025-01-15 11:55:00|9100|9031|9096|9030|9104|9031|9092|9030|1
1736942400000|2025-01-15 12:00:00|9124|9031|9096|9037|9180|9037|9084|9031|52
1736942700000|2025-01-15 12:05:00|9172|9070|9132|9070|9172|9070|9096|9050|419
1736943000000|2025-01-15 12:10:00|9136|9071|9132|9083|9136|9083|9132|9071|0
1736943300000|2025-01-15 12:15:00|9149|9085|9147|9097|9149|9097|9147|9085|23
1736943600000|2025-01-15 12:20:00|9143|9099|9140|9049|9152|9099|9132|9044|7
1736943900000|2025-01-15 12:25:00|9136||9128||9144||9116||0
1736944200000|2025-01-15 12:30:00|9120||9124||9136||9120||0
1736944500000|2025-01-15 12:35:00|9120||9113||9120||9108||0
1736944800000|2025-01-15 12:40:00|9112||9112||9112||9112||0
1736945100000|2025-01-15 12:45:00|9108||9092||9113||9092||0
1736945400000|2025-01-15 12:50:00|9108||9092||9108||9092||0
1736945700000|2025-01-15 12:55:00|9108||9096||9108||9096||0
1736947500000|2025-01-15 13:25:00|9132|9071|9128|9071|9143|9071|9124|9071|1
1736947800000|2025-01-15 13:30:00|9180|9081|9180|9080|9180|9118|9171|9070|286
1736948100000|2025-01-15 13:35:00|9176|9082|9168|9092|9180|9092|9164|9082|396
1736948400000|2025-01-15 13:40:00|9167|9094|9162|9106|9168|9106|9161|9094|484
1736948700000|2025-01-15 13:45:00|9163|9109|9180|9152|9180|9152|9148|9109|1196
1736949000000|2025-01-15 13:50:00|9179|9153|9175|9101|9180|9162|9172|9100|215
1736949300000|2025-01-15 13:55:00||9102||9162||9165||9102|10
1736949600000|2025-01-15 14:00:00|9172|9151|9175|9157|9175|9169|9172|9151|568
1736949900000|2025-01-15 14:05:00|||||||||5
1736950200000|2025-01-15 14:10:00|9174|9120|9174|9102|9174|9120|9174|9085|214
1736950500000|2025-01-15 14:15:00|9172|9104|9174|9124|9174|9124|9172|9104|1
1736950800000|2025-01-15 14:20:00|9175|9134|9180|9124|9180|9161|9175|9123|510
1736951100000|2025-01-15 14:25:00|9130|9130|9180|9084|9180|9130|9113|9084|753
1736951400000|2025-01-15 14:30:00|9169|9091|9238|9215|9240|9233|9133|9091|152818
1736951700000|2025-01-15 14:35:00|9235|9216|9227|9217|9240|9228|9202|9195|183117
1736952000000|2025-01-15 14:40:00|9224|9219|9225|9220|9259|9254|9203|9195|20673
1736952300000|2025-01-15 14:45:00|9228|9221|9232|9225|9239|9234|9209|9204|17715
1736952600000|2025-01-15 14:50:00|9235|9228|9189|9184|9248|9243|9189|9184|21998
1736952900000|2025-01-15 14:55:00|9188|9183|9182|9176|9191|9189|9169|9164|20504
1736953200000|2025-01-15 15:00:00|9184|9181|9205|9200|9222|9220|9183|9181|31497
1736953500000|2025-01-15 15:05:00|9207|9204|9200|9197|9225|9221|9196|9192|27316
1736953800000|2025-01-15 15:10:00|9202|9199|9196|9193|9216|9211|9194|9191|24374
1736954100000|2025-01-15 15:15:00|9197|9191|9185|9180|9197|9195|9181|9177|11589
1736954400000|2025-01-15 15:20:00|9187|9181|9195|9192|9201|9198|9182|9178|12913
1736954700000|2025-01-15 15:25:00|9197|9193|9189|9185|9202|9199|9187|9184|14523
1736955000000|2025-01-15 15:30:00|9188|9186|9201|9198|9201|9198|9186|9185|9926
1736955300000|2025-01-15 15:35:00|9199|9196|9194|9190|9201|9198|9186|9185|11281
1736955600000|2025-01-15 15:40:00|9193|9189|9209|9206|9211|9209|9188|9186|13863
1736955900000|2025-01-15 15:45:00|9208|9207|9227|9224|9227|9224|9208|9207|24761
1736956200000|2025-01-15 15:50:00|9226|9223|9217|9215|9228|9224|9216|9215|12205
1736956500000|2025-01-15 15:55:00|9218|9216|9226|9224|9228|9226|9217|9215|4782
1736956800000|2025-01-15 16:00:00|9228|9226|9235|9229|9235|9232|9224|9222|9659
1736957100000|2025-01-15 16:05:00|9234|9231|9248|9245|9248|9245|9234|9231|9676
1736957400000|2025-01-15 16:10:00|9249|9246|9253|9249|9257|9255|9244|9242|17630
1736957700000|2025-01-15 16:15:00|9254|9250|9255|9251|9260|9258|9249|9245|32398
1736958000000|2025-01-15 16:20:00|9256|9252|9249|9246|9259|9256|9243|9239|24486
1736958300000|2025-01-15 16:25:00|9247|9245|9216|9212|9253|9250|9214|9211|14377
1736958600000|2025-01-15 16:30:00|9215|9211|9218|9212|9223|9220|9205|9202|121180
1736958900000|2025-01-15 16:35:00|9219|9215|9209|9205|9223|9222|9204|9201|11623
1736959200000|2025-01-15 16:40:00|9208|9206|9206|9203|9209|9207|9197|9194|12315
1736959500000|2025-01-15 16:45:00|9207|9205|9183|9181|9209|9207|9181|9177|24423
1736959800000|2025-01-15 16:50:00|9184|9180|9182|9179|9190|9187|9181|9178|9633
1736960100000|2025-01-15 16:55:00|9180|9177|9174|9172|9186|9183|9173|9170|20026
1736960400000|2025-01-15 17:00:00|9173|9171|9206|9203|9212|9210|9172|9168|33921
1736960700000|2025-01-15 17:05:00|9204|9202|9197|9193|9205|9202|9195|9192|13611
1736961000000|2025-01-15 17:10:00|9196|9194|9191|9187|9197|9196|9190|9187|18117
1736961300000|2025-01-15 17:15:00|9189|9188|9188|9186|9194|9193|9188|9186|7022
1736961600000|2025-01-15 17:20:00|9190|9187|9190|9188|9194|9190|9186|9184|9382
1736961900000|2025-01-15 17:25:00|9191|9189|9202|9198|9202|9201|9189|9187|14763
1736962200000|2025-01-15 17:30:00|9201|9199|9202|9200|9203|9201|9197|9195|9459
1736962500000|2025-01-15 17:35:00|9201|9201|9203|9200|9203|9202|9199|9198|13137
1736962800000|2025-01-15 17:40:00|9202|9201|9222|9220|9224|9221|9201|9200|18995
1736963100000|2025-01-15 17:45:00|9221|9219|9210|9208|9223|9220|9209|9208|5268
1736963400000|2025-01-15 17:50:00|9209|9207|9208|9205|9213|9209|9202|9200|6845
1736963700000|2025-01-15 17:55:00|9209|9206|9225|9223|9231|9227|9207|9205|16447
1736964000000|2025-01-15 18:00:00|9227|9224|9207|9204|9229|9226|9204|9200|13095
1736964300000|2025-01-15 18:05:00|9205|9203|9188|9186|9205|9203|9188|9185|3608
1736964600000|2025-01-15 18:10:00|9189|9185|9189|9186|9189|9187|9184|9181|3833
1736964900000|2025-01-15 18:15:00|9191|9187|9197|9195|9197|9195|9190|9186|3423
1736965200000|2025-01-15 18:20:00|9199|9196|9208|9205|9210|9207|9197|9196|260695
1736965500000|2025-01-15 18:25:00|9207|9204|9196|9194|9209|9207|9196|9194|4934
1736965800000|2025-01-15 18:30:00|9197|9195|9201|9200|9206|9204|9197|9195|6964
1736966100000|2025-01-15 18:35:00|9200|9199|9193|9191|9202|9201|9193|9191|9009
1736966400000|2025-01-15 18:40:00|9192|9190|9189|9187|9195|9194|9188|9186|8238
1736966700000|2025-01-15 18:45:00|9188|9186|9193|9191|9195|9194|9186|9185|5450
1736967000000|2025-01-15 18:50:00|9194|9192|9199|9197|9202|9201|9194|9192|6692
1736967300000|2025-01-15 18:55:00|9198|9198|9200|9199|9203|9202|9195|9193|8860
1736967600000|2025-01-15 19:00:00|9201|9200|9232|9230|9240|9237|9201|9200|42607
1736967900000|2025-01-15 19:05:00|9231|9231|9224|9221|9238|9235|9224|9221|9463
1736968200000|2025-01-15 19:10:00|9223|9222|9227|9225|9233|9231|9222|9221|9074
1736968500000|2025-01-15 19:15:00|9226|9226|9221|9220|9229|9227|9217|9215|7922
1736968800000|2025-01-15 19:20:00|9222|9218|9216|9215|9223|9222|9215|9213|7186
1736969100000|2025-01-15 19:25:00|9217|9214|9230|9229|9231|9230|9217|9214|9612
1736969400000|2025-01-15 19:30:00|9231|9230|9240|9237|9243|9241|9231|9230|11122
1736969700000|2025-01-15 19:35:00|9239|9238|9236|9235|9241|9240|9234|9233|5199
1736970000000|2025-01-15 19:40:00|9237|9236|9233|9232|9239|9238|9232|9230|6576
1736970300000|2025-01-15 19:45:00|9234|9233|9236|9234|9239|9238|9232|9230|8184
1736970600000|2025-01-15 19:50:00|9235|9233|9236|9235|9239|9238|9233|9232|8744
1736970900000|2025-01-15 19:55:00|9237|9236|9235|9234|9238|9236|9233|9232|8454
1736971200000|2025-01-15 20:00:00|9236|9235|9241|9241|9242|9241|9235|9235|9656
1736971500000|2025-01-15 20:05:00|9243|9242|9258|9256|9259|9258|9243|9242|15062
1736971800000|2025-01-15 20:10:00|9259|9257|9264|9262|9267|9264|9259|9257|44447
1736972100000|2025-01-15 20:15:00|9263|9261|9258|9256|9263|9261|9254|9252|10706
1736972400000|2025-01-15 20:20:00|9259|9257|9254|9252|9260|9259|9248|9246|21749
1736972700000|2025-01-15 20:25:00|9255|9253|9257|9255|9259|9257|9248|9246|27786
1736973000000|2025-01-15 20:30:00|9258|9256|9242|9241|9260|9259|9239|9237|25680
1736973300000|2025-01-15 20:35:00|9241|9240|9233|9232|9241|9241|9231|9230|11727
1736973600000|2025-01-15 20:40:00|9232|9231|9226|9224|9232|9231|9222|9221|17813
1736973900000|2025-01-15 20:45:00|9227|9225|9216|9214|9232|9230|9211|9209|21447
1736974200000|2025-01-15 20:50:00|9215|9206|9213|9210|9219|9217|9204|9202|74652
1736974500000|2025-01-15 20:55:00|9215|9214|9239|9237|9245|9244|9213|9211|318529
1736974800000|2025-01-15 21:00:00|9238|9236|9265|9239|9265|9239|9238|9236|1376987
1736975100000|2025-01-15 21:05:00|||||||||8
1736975400000|2025-01-15 21:10:00|||||||||32
1736976600000|2025-01-15 21:30:00||9241||9239||9241||9239|71
1736978100000|2025-01-15 21:55:00|||||||||4
1736978400000|2025-01-15 22:00:00|9248|9240|9248|9240|9248|9240|9248|9240|304
1736979300000|2025-01-15 22:15:00|9240|9160|9240|9160|9240|9160|9240|9160|203
1736980500000|2025-01-15 22:35:00|||||||||10
1736987400000|2025-01-16 00:30:00|||||||||10
1736988900000|2025-01-16 00:55:00||9155||9155||9155||9155|0
1737018000000|2025-01-16 09:00:00|9266|9198|9220|9160|9280|9198|9220|9153|134
1737018300000|2025-01-16 09:05:00||9163||9163||9163||9163|0
1737018600000|2025-01-16 09:10:00|9210|9166|9210|9166|9210|9166|9210|9166|251
1737018900000|2025-01-16 09:15:00|||||||||44
1737019200000|2025-01-16 09:20:00|9200|9160|9200|9160|9200|9160|9200|9160|11
1737019500000|2025-01-16 09:25:00|9273|9168|9220|9160|9273|9168|9220|9160|944
1737020400000|2025-01-16 09:40:00|9216||9216||9216||9216||0
1737020700000|2025-01-16 09:45:00|9220||9216||9220||9216||0
1737021300000|2025-01-16 09:55:00|9220||9220||9220||9220||7
1737021900000|2025-01-16 10:05:00|||||||||44
1737022200000|2025-01-16 10:10:00|||||||||22
1737023400000|2025-01-16 10:30:00|9208||9212||9220||9208||11
1737023700000|2025-01-16 10:35:00|9228||9224||9228||9224||0
1737024300000|2025-01-16 10:45:00|9235||9200||9236||9200||0
1737024600000|2025-01-16 10:50:00|||||||||12
1737024900000|2025-01-16 10:55:00|9273|9169|9224|9160|9273|9169|9224|9160|564
1737026100000|2025-01-16 11:15:00|9228||9224||9228||9224||44
1737026700000|2025-01-16 11:25:00|9236||9224||9236||9224||0
1737027000000|2025-01-16 11:30:00|9216||9228||9239||9216||0
1737027300000|2025-01-16 11:35:00|9224||9224||9224||9224||0
1737027900000|2025-01-16 11:45:00|9225|9160|9228|9160|9229|9160|9225|9159|0
1737028200000|2025-01-16 11:50:00|9229||9228||9229||9228||0
1737028500000|2025-01-16 11:55:00|9236||9228||9236||9228||0
1737028800000|2025-01-16 12:00:00|9229|9159|9224|9159|9236|9160|9220|9159|0
1737029100000|2025-01-16 12:05:00|9225|9160|9224|9159|9225|9160|9224|9159|0
1737029700000|2025-01-16 12:15:00|9230||9224||9230||9224||0
1737030000000|2025-01-16 12:20:00|9220||9220||9220||9216||0
1737030300000|2025-01-16 12:25:00|9216||9216||9216||9216||0
1737030600000|2025-01-16 12:30:00|9212||9212||9228||9212||0
1737030900000|2025-01-16 12:35:00|9220|9184|9220|9184|9220|9184|9220|9184|0
1737031200000|2025-01-16 12:40:00|9216||9216||9230||9216||15
1737031500000|2025-01-16 12:45:00|9220||9220||9220||9220||0
1737032100000|2025-01-16 12:55:00|9224||9220||9224||9220||1
1737032400000|2025-01-16 13:00:00|||||||||88
1737033600000|2025-01-16 13:20:00|||||||||1
1737033900000|2025-01-16 13:25:00|9230||9228||9230||9228||0
1737034800000|2025-01-16 13:40:00|9209|9160|9228|9160|9228|9168|9209|9160|87
1737035100000|2025-01-16 13:45:00||9164||9164||9164||9164|0
1737035400000|2025-01-16 13:50:00||9160||9160||9160||9160|22
1737035700000|2025-01-16 13:55:00|9229|9200|9229|9200|9229|9203|9228|9200|8
1737036000000|2025-01-16 14:00:00|9228||9228||9228||9228||0
1737036300000|2025-01-16 14:05:00|9227||9227||9227||9227||0
1737036600000|2025-01-16 14:10:00|9224||9224||9224||9224||1
1737036900000|2025-01-16 14:15:00|9227|9192|9227|9212|9227|9212|9227|9192|202
1737037800000|2025-01-16 14:30:00|9229|9180|9209|9195|9271|9256|9204|9180|22139
1737038100000|2025-01-16 14:35:00|9208|9194|9215|9209|9226|9220|9196|9185|10985
1737038400000|2025-01-16 14:40:00|9214|9205|9225|9221|9228|9225|9207|9201|16559
1737038700000|2025-01-16 14:45:00|9226|9222|9223|9220|9228|9224|9210|9206|16807
1737039000000|2025-01-16 14:50:00|9221|9219|9233|9230|9239|9236|9221|9218|15366
1737039300000|2025-01-16 14:55:00|9234|9233|9242|9238|9249|9245|9231|9228|85047
1737039600000|2025-01-16 15:00:00|9243|9240|9245|9242|9250|9247|9232|9228|28329
1737039900000|2025-01-16 15:05:00|9247|9243|9255|9253|9263|9261|9240|9237|27313
1737040200000|2025-01-16 15:10:00|9256|9254|9284|9281|9286|9283|9251|9247|16483
1737040500000|2025-01-16 15:15:00|9282|9280|9291|9289|9291|9290|9272|9271|25941
1737040800000|2025-01-16 15:20:00|9292|9290|9297|9295|9299|9297|9286|9283|35046
1737041100000|2025-01-16 15:25:00|9296|9294|9291|9288|9296|9294|9275|9273|25223
1737041400000|2025-01-16 15:30:00|9292|9289|9284|9281|9298|9296|9284|9281|22406
1737041700000|2025-01-16 15:35:00|9283|9280|9281|9280|9285|9283|9274|9272|25935
1737042000000|2025-01-16 15:40:00|9282|9281|9289|9287|9289|9287|9266|9265|41931
1737042300000|2025-01-16 15:45:00|9290|9286|9287|9285|9291|9289|9275|9271|132220
1737042600000|2025-01-16 15:50:00|9286|9284|9285|9282|9287|9286|9275|9272|49647
1737042900000|2025-01-16 15:55:00|9284|9283|9285|9282|9293|9292|9282|9281|19497
1737043200000|2025-01-16 16:00:00|9286|9283|9285|9283|9290|9288|9281|9278|21319
1737043500000|2025-01-16 16:05:00|9286|9284|9304|9303|9308|9306|9282|9281|42601
1737043800000|2025-01-16 16:10:00|9305|9304|9284|9282|9307|9306|9282|9280|14209
1737044100000|2025-01-16 16:15:00|9281|9280|9273|9270|9287|9284|9269|9267|21605
1737044400000|2025-01-16 16:20:00|9272|9271|9250|9248|9272|9272|9245|9243|58833
1737044700000|2025-01-16 16:25:00|9249|9247|9242|9240|9255|9252|9241|9239|16157
1737045000000|2025-01-16 16:30:00|9243|9241|9232|9230|9244|9243|9230|9229|15145
1737045300000|2025-01-16 16:35:00|9233|9231|9234|9232|9246|9245|9231|9230|13008
1737045600000|2025-01-16 16:40:00|9235|9233|9228|9227|9238|9236|9222|9220|22765
1737045900000|2025-01-16 16:45:00|9229|9228|9220|9219|9246|9244|9220|9217|14179
1737046200000|2025-01-16 16:50:00|9219|9217|9175|9172|9220|9219|9175|9172|33466
1737046500000|2025-01-16 16:55:00|9176|9173|9208|9205|9209|9206|9166|9163|40892
1737046800000|2025-01-16 17:00:00|9205|9204|9231|9228|9237|9234|9205|9204|25573
1737047100000|2025-01-16 17:05:00|9232|9230|9231|9228|9237|9235|9224|9222|8436
1737047400000|2025-01-16 17:10:00|9230|9229|9231|9229|9234|9232|9229|9228|7848
1737047700000|2025-01-16 17:15:00|9230|9228|9233|9230|9237|9235|9230|9228|10248
1737048000000|2025-01-16 17:20:00|9232|9229|9231|9229|9233|9231|9227|9226|13779
1737048300000|2025-01-16 17:25:00|9230|9230|9210|9209|9230|9230|9210|9209|13818
1737048600000|2025-01-16 17:30:00|9209|9207|9206|9204|9211|9210|9204|9203|23172
1737048900000|2025-01-16 17:35:00|9207|9205|9207|9205|9207|9206|9202|9200|17032
1737049200000|2025-01-16 17:40:00|9209|9206|9199|9198|9214|9211|9196|9194|24275
1737049500000|2025-01-16 17:45:00|9200|9199|9203|9201|9209|9207|9199|9197|32510
1737049800000|2025-01-16 17:50:00|9202|9200|9173|9171|9202|9200|9172|9170|27945
1737050100000|2025-01-16 17:55:00|9172|9170|9158|9156|9179|9176|9157|9155|32161
1737050400000|2025-01-16 18:00:00|9159|9157|9146|9144|9159|9157|9142|9139|22482
1737050700000|2025-01-16 18:05:00|9147|9145|9145|9143|9154|9153|9145|9143|12757
1737051000000|2025-01-16 18:10:00|9146|9144|9148|9147|9157|9155|9146|9144|18951
1737051300000|2025-01-16 18:15:00|9149|9146|9150|9149|9158|9156|9147|9146|15256
1737051600000|2025-01-16 18:20:00|9151|9150|9146|9144|9156|9154|9139|9138|13323
1737051900000|2025-01-16 18:25:00|9145|9143|9137|9136|9147|9144|9132|9131|11999
1737052200000|2025-01-16 18:30:00|9136|9135|9133|9131|9136|9135|9124|9122|34561
1737052500000|2025-01-16 18:35:00|9132|9130|9108|9106|9132|9131|9108|9106|15543
1737052800000|2025-01-16 18:40:00|9107|9107|9102|9101|9110|9109|9099|9097|21950
1737053100000|2025-01-16 18:45:00|9101|9100|9101|9099|9103|9101|9091|9089|20328
1737053400000|2025-01-16 18:50:00|9102|9100|9114|9112|9119|9118|9102|9100|17728
1737053700000|2025-01-16 18:55:00|9113|9113|9094|9092|9114|9113|9092|9090|18953
1737054000000|2025-01-16 19:00:00|9093|9091|9112|9110|9115|9113|9089|9088|19808
1737054300000|2025-01-16 19:05:00|9111|9111|9106|9104|9111|9111|9104|9103|17856
1737054600000|2025-01-16 19:10:00|9107|9105|9118|9116|9132|9130|9107|9105|60751
1737054900000|2025-01-16 19:15:00|9119|9117|9119|9118|9122|9120|9114|9112|17256
1737055200000|2025-01-16 19:20:00|9120|9117|9113|9112|9120|9118|9109|9107|17303
1737055500000|2025-01-16 19:25:00|9115|9111|9120|9118|9121|9119|9114|9111|11844
1737055800000|2025-01-16 19:30:00|9119|9119|9127|9126|9131|9129|9119|9118|13382
1737056100000|2025-01-16 19:35:00|9128|9127|9134|9133|9134|9133|9127|9126|11389
1737056400000|2025-01-16 19:40:00|9133|9132|9115|9114|9133|9132|9115|9114|10498
1737056700000|2025-01-16 19:45:00|9116|9115|9121|9120|9125|9123|9116|9115|15140
1737057000000|2025-01-16 19:50:00|9120|9119|9120|9119|9122|9121|9116|9115|15272
1737057300000|2025-01-16 19:55:00|9121|9120|9117|9115|9129|9128|9117|9115|17436
1737057600000|2025-01-16 20:00:00|9116|9114|9105|9104|9118|9117|9103|9102|21260
1737057900000|2025-01-16 20:05:00|9106|9105|9099|9098|9112|9111|9096|9095|18227
1737058200000|2025-01-16 20:10:00|9098|9097|9092|9090|9099|9098|9092|9090|13466
1737058500000|2025-01-16 20:15:00|9091|9091|9092|9091|9096|9095|9088|9087|25500
1737058800000|2025-01-16 20:20:00|9091|9090|9088|9086|9093|9091|9083|9082|25063
1737059100000|2025-01-16 20:25:00|9087|9087|9092|9090|9095|9094|9087|9086|21214
1737059400000|2025-01-16 20:30:00|9093|9091|9115|9114|9115|9114|9093|9091|25298
1737059700000|2025-01-16 20:35:00|9114|9113|9128|9127|9134|9132|9112|9111|23397
1737060000000|2025-01-16 20:40:00|9129|9128|9143|9141|9143|9142|9128|9127|58140
1737060300000|2025-01-16 20:45:00|9142|9142|9144|9143|9146|9144|9133|9132|37791
1737060600000|2025-01-16 20:50:00|9143|9142|9149|9148|9159|9158|9135|9134|80294
1737060900000|2025-01-16 20:55:00|9158|9154|9166|9163|9176|9171|9148|9146|416694
1737061200000|2025-01-16 21:00:00|9174|9162|9174|9037|9174|9165|9174|9037|1160445
1737064500000|2025-01-16 21:55:00|||||||||1
1737066300000|2025-01-16 22:25:00|||||||||8
1737067200000|2025-01-16 22:40:00|9170|9006|9170|9006|9170|9067|9119|9006|1520
1737104400000|2025-01-17 09:00:00|9175|9111|9168|9112|9175|9112|9140|9008|5
1737104700000|2025-01-17 09:05:00|9164|9101|9168|9116|9175|9116|9156|9101|0
1737105000000|2025-01-17 09:10:00|9164|9104|9160|9112|9175|9116|9160|9100|7
1737105300000|2025-01-17 09:15:00|9175|9116|9175|9112|9175|9116|9172|9112|0
1737105600000|2025-01-17 09:20:00|9172|9108|9172|9108|9172|9112|9172|9108|0
1737105900000|2025-01-17 09:25:00|9175|9112|9175|9112|9175|9112|9172|9112|0
1737106200000|2025-01-17 09:30:00|9172|9113|9175|9113|9175|9113|9172|9113|0
1737106500000|2025-01-17 09:35:00|9172||9168||9172||9168||0
1737106800000|2025-01-17 09:40:00|9174||9174||9175||9174||1
1737107100000|2025-01-17 09:45:00|||||||||44
1737107400000|2025-01-17 09:50:00|9175||9175||9175||9175||0
1737108000000|2025-01-17 10:00:00|9168|9117|9168|9120|9168|9120|9168|9117|0
1737108300000|2025-01-17 10:05:00|9172|9117|9168|9117|9172|9117|9168|9117|0
1737108600000|2025-01-17 10:10:00|9164|9121|9168|9121|9168|9121|9164|9121|0
1737109500000|2025-01-17 10:25:00|9172||9172||9172||9172||0
1737109800000|2025-01-17 10:30:00|9168||9172||9172||9168||44
1737110100000|2025-01-17 10:35:00|9168||9168||9168||9168||0
1737110400000|2025-01-17 10:40:00|9175|9125|9172|9129|9175|9129|9172|9125|0
1737110700000|2025-01-17 10:45:00|9175||9175||9175||9172||0
1737111000000|2025-01-17 10:50:00|||||||||44
1737111600000|2025-01-17 11:00:00|9172||9172||9175||9172||0
1737111900000|2025-01-17 11:05:00|9175||9172||9175||9172||0
1737112200000|2025-01-17 11:10:00|9175||9175||9175||9175||0
1737112800000|2025-01-17 11:20:00|||||||||3
1737114000000|2025-01-17 11:40:00|9172||9172||9175||9172||3
1737114300000|2025-01-17 11:45:00|9168||9172||9175||9168||145
1737114600000|2025-01-17 11:50:00|9168||9172||9175||9168||132
1737114900000|2025-01-17 11:55:00|9175||9172||9175||9168||0
1737115200000|2025-01-17 12:00:00|9170|9133|9168|9133|9170|9133|9168|9133|199
1737115500000|2025-01-17 12:05:00||9135||9145||9145||9135|0
1737115800000|2025-01-17 12:10:00|9170|9147|9170|9157|9170|9157|9170|9147|32
1737116100000|2025-01-17 12:15:00||9159||9160||9160||9159|0
1737117600000|2025-01-17 12:40:00|9168||9168||9168||9168||0
1737117900000|2025-01-17 12:45:00|9170||9168||9170||9168||0
1737118200000|2025-01-17 12:50:00|9170||9170||9170||9170||0
1737118500000|2025-01-17 12:55:00|9168||9168||9168||9164||0
1737119400000|2025-01-17 13:10:00|||||||||273
1737119700000|2025-01-17 13:15:00|||||||||51
1737120000000|2025-01-17 13:20:00|||||||||17
1737120300000|2025-01-17 13:25:00|9170|9161|9170|9160|9170|9161|9170|9160|921
1737120600000|2025-01-17 13:30:00||9161||9161||9161||9161|220
1737120900000|2025-01-17 13:35:00|9175|9163|9175|9164|9175|9164|9175|9163|100
1737121200000|2025-01-17 13:40:00||9165||9166||9167||9161|141
1737121500000|2025-01-17 13:45:00|9214|9168|9211|9161|9214|9171|9208|9160|2359
1737121800000|2025-01-17 13:50:00|||||||||176
1737122100000|2025-01-17 13:55:00|9207|9205|9205|9160|9207|9205|9205|9160|1355
1737122400000|2025-01-17 14:00:00|9204|9161|9204|9160|9204|9191|9204|9160|968
1737122700000|2025-01-17 14:05:00|9203|9161|9199|9161|9203|9161|9199|9160|872
1737123000000|2025-01-17 14:10:00|9200|9187|9200|9163|9200|9199|9200|9160|1177
1737123300000|2025-01-17 14:15:00|9201|9173|9204|9160|9204|9201|9201|9160|1846
1737123600000|2025-01-17 14:20:00|9203|9161|9204|9195|9204|9201|9203|9160|714
1737123900000|2025-01-17 14:25:00|9320|9196|9298|9197|9320|9215|9204|9160|3019
1737124200000|2025-01-17 14:30:00|9216|9160|9205|9196|9216|9200|9183|9160|929242
1737124500000|2025-01-17 14:35:00|9202|9197|9189|9180|9215|9212|9185|9177|35041
1737124800000|2025-01-17 14:40:00|9188|9184|9210|9202|9215|9209|9181|9172|13947
1737125100000|2025-01-17 14:45:00|9213|9200|9215|9205|9225|9219|9204|9196|42811
1737125400000|2025-01-17 14:50:00|9210|9207|9220|9216|9229|9224|9209|9207|13264
1737125700000|2025-01-17 14:55:00|9221|9217|9225|9220|9241|9237|9221|9216|9561
1737126000000|2025-01-17 15:00:00|9228|9223|9232|9228|9240|9236|9222|9218|13737
1737126300000|2025-01-17 15:05:00|9234|9230|9238|9235|9238|9235|9226|9223|8973
1737126600000|2025-01-17 15:10:00|9239|9237|9239|9234|9254|9250|9236|9234|17842
1737126900000|2025-01-17 15:15:00|9238|9233|9237|9234|9244|9239|9234|9232|8710
1737127200000|2025-01-17 15:20:00|9236|9235|9236|9232|9255|9252|9235|9232|28665
1737127500000|2025-01-17 15:25:00|9235|9231|9238|9235|9241|9239|9234|9230|12149
1737127800000|2025-01-17 15:30:00|9237|9236|9227|9225|9238|9236|9222|9219|11523
1737128100000|2025-01-17 15:35:00|9226|9224|9226|9223|9230|9227|9221|9220|10904
1737128400000|2025-01-17 15:40:00|9227|9224|9240|9237|9240|9237|9224|9222|23403
1737128700000|2025-01-17 15:45:00|9239|9238|9247|9245|9250|9248|9239|9238|28654
1737129000000|2025-01-17 15:50:00|9248|9244|9243|9242|9250|9248|9242|9241|14414
1737129300000|2025-01-17 15:55:00|9244|9241|9254|9252|9258|9255|9242|9241|11594
1737129600000|2025-01-17 16:00:00|9253|9253|9258|9254|9262|9257|9247|9246|11490
1737129900000|2025-01-17 16:05:00|9257|9253|9253|9252|9259|9256|9248|9246|8840
1737130200000|2025-01-17 16:10:00|9255|9251|9246|9243|9255|9251|9240|9238|16176
1737130500000|2025-01-17 16:15:00|9247|9245|9247|9245|9250|9248|9244|9242|7281
1737130800000|2025-01-17 16:20:00|9246|9244|9246|9244|9248|9245|9240|9238|12707
1737131100000|2025-01-17 16:25:00|9249|9245|9244|9240|9254|9251|9234|9231|28897
1737131400000|2025-01-17 16:30:00|9247|9242|9244|9241|9254|9250|9240|9239|9937
1737131700000|2025-01-17 16:35:00|9246|9243|9247|9245|9251|9249|9243|9241|9149
1737132000000|2025-01-17 16:40:00|9246|9243|9252|9249|9253|9250|9245|9242|3564
1737132300000|2025-01-17 16:45:00|9254|9250|9257|9255|9259|9256|9251|9249|4811
1737132600000|2025-01-17 16:50:00|9256|9254|9253|9250|9256|9255|9250|9248|4110
1737132900000|2025-01-17 16:55:00|9254|9251|9253|9250|9258|9256|9248|9246|7219
1737133200000|2025-01-17 17:00:00|9252|9249|9264|9263|9266|9264|9249|9247|6448
1737133500000|2025-01-17 17:05:00|9266|9262|9270|9268|9279|9273|9259|9257|9913
1737133800000|2025-01-17 17:10:00|9272|9269|9263|9260|9273|9270|9261|9260|11535
1737134100000|2025-01-17 17:15:00|9265|9261|9264|9261|9267|9264|9262|9261|4724
1737134400000|2025-01-17 17:20:00|9265|9262|9266|9264|9269|9266|9263|9262|8805
1737134700000|2025-01-17 17:25:00|9267|9265|9274|9272|9276|9272|9267|9265|20084
1737135000000|2025-01-17 17:30:00|9276|9273|9275|9273|9281|9278|9273|9272|7407
1737135300000|2025-01-17 17:35:00|9277|9275|9277|9274|9278|9276|9271|9270|8052
1737135600000|2025-01-17 17:40:00|9276|9273|9264|9262|9276|9273|9263|9262|5501
1737135900000|2025-01-17 17:45:00|9265|9263|9264|9263|9265|9264|9263|9262|6140
1737136200000|2025-01-17 17:50:00|9265|9264|9275|9275|9277|9275|9265|9263|15510
1737136500000|2025-01-17 17:55:00|9277|9276|9277|9274|9281|9279|9274|9271|36375
1737136800000|2025-01-17 18:00:00|9276|9273|9269|9268|9276|9273|9269|9268|7134
1737137100000|2025-01-17 18:05:00|9270|9269|9267|9264|9271|9269|9259|9257|12040
1737137400000|2025-01-17 18:10:00|9266|9263|9262|9260|9267|9264|9262|9260|8361
1737137700000|2025-01-17 18:15:00|9261|9259|9251|9249|9263|9261|9250|9249|12942
1737138000000|2025-01-17 18:20:00|9250|9250|9251|9249|9256|9254|9250|9249|5792
1737138300000|2025-01-17 18:25:00|9250|9248|9246|9245|9255|9252|9246|9244|7596
1737138600000|2025-01-17 18:30:00|9247|9246|9226|9224|9247|9246|9226|9223|16544
1737138900000|2025-01-17 18:35:00|9227|9225|9239|9236|9239|9236|9227|9225|5047
1737139200000|2025-01-17 18:40:00|9240|9237|9242|9239|9243|9239|9239|9237|3483
1737139500000|2025-01-17 18:45:00|9241|9238|9238|9236|9242|9240|9238|9236|3504
1737139800000|2025-01-17 18:50:00|9237|9235|9241|9238|9241|9239|9234|9232|3564
1737140100000|2025-01-17 18:55:00|9240|9239|9243|9241|9244|9241|9239|9238|6371
1737140400000|2025-01-17 19:00:00|9244|9240|9241|9239|9244|9241|9239|9237|8123
1737140700000|2025-01-17 19:05:00|9242|9240|9240|9238|9242|9241|9238|9237|6657
1737141000000|2025-01-17 19:10:00|9239|9239|9240|9238|9243|9242|9239|9238|7644
1737141300000|2025-01-17 19:15:00|9239|9237|9235|9234|9240|9238|9235|9234|5045
1737141600000|2025-01-17 19:20:00|9234|9233|9241|9240|9244|9242|9233|9231|6484
1737141900000|2025-01-17 19:25:00|9242|9241|9233|9231|9244|9241|9232|9231|4725
1737142200000|2025-01-17 19:30:00|9234|9232|9232|9231|9238|9236|9232|9231|12298
1737142500000|2025-01-17 19:35:00|9233|9232|9231|9229|9239|9237|9230|9229|9888
1737142800000|2025-01-17 19:40:00|9230|9228|9229|9227|9230|9228|9225|9224|14559
1737143100000|2025-01-17 19:45:00|9230|9228|9227|9226|9236|9233|9227|9226|9854
1737143400000|2025-01-17 19:50:00|9226|9225|9225|9223|9230|9227|9223|9222|11684
1737143700000|2025-01-17 19:55:00|9224|9222|9220|9219|9229|9228|9220|9219|21981
1737144000000|2025-01-17 20:00:00|9221|9220|9227|9226|9228|9227|9220|9219|23683
1737144300000|2025-01-17 20:05:00|9228|9227|9225|9223|9229|9227|9221|9220|20184
1737144600000|2025-01-17 20:10:00|9224|9222|9229|9227|9231|9229|9222|9221|21031
1737144900000|2025-01-17 20:15:00|9228|9226|9229|9228|9230|9229|9224|9223|18100
1737145200000|2025-01-17 20:20:00|9228|9227|9225|9223|9233|9232|9223|9222|17880
1737145500000|2025-01-17 20:25:00|9224|9224|9222|9219|9230|9228|9219|9218|14157
1737145800000|2025-01-17 20:30:00|9221|9220|9223|9222|9225|9224|9218|9217|16717
1737146100000|2025-01-17 20:35:00|9224|9221|9217|9216|9224|9223|9216|9215|23857
1737146400000|2025-01-17 20:40:00|9218|9215|9205|9204|9218|9215|9205|9204|42375
1737146700000|2025-01-17 20:45:00|9206|9205|9210|9209|9212|9210|9205|9204|50027
1737147000000|2025-01-17 20:50:00|9211|9210|9212|9210|9212|9211|9195|9193|107467
1737147300000|2025-01-17 20:55:00|9213|9211|9183|9178|9214|9213|9179|9178|558209
1737147600000|2025-01-17 21:00:00|9184|9181|9185|9181|9185|9181|9184|9181|1027674
1737147900000|2025-01-17 21:05:00|9266|9180|9210|9180|9266|9180|9210|9180|75
1737148200000|2025-01-17 21:10:00|9184|9179|9210|9179|9210|9179|9184|9179|167
1737148800000|2025-01-17 21:20:00|||||||||1
1737150600000|2025-01-17 21:50:00|||||||||8
1737450000000|2025-01-21 09:00:00|9248|9140|9212|9128|9248|9160|9204|9077|1
1737450300000|2025-01-21 09:05:00|9216|9132|9220|9168|9223|9172|9200|9095|233
1737450600000|2025-01-21 09:10:00|9202|9156|9199|9144|9220|9168|9196|9128|0
1737450900000|2025-01-21 09:15:00|9196|9148|9208|9112|9221|9164|9192|9108|88
1737451200000|2025-01-21 09:20:00|9204|9120|9204|9144|9212|9148|9192|9104|0
1737451500000|2025-01-21 09:25:00|9200|9128|9204|9149|9216|9149|9192|9128|0
1737451800000|2025-01-21 09:30:00|9202|9153|9196|9161|9221|9164|9192|9153|0
1737452100000|2025-01-21 09:35:00|9192|9165|9216|9169|9221|9169|9192|9165|0
1737452400000|2025-01-21 09:40:00|9221||9208||9223||9204||0
1737452700000|2025-01-21 09:45:00|9216|9176|9212|9176|9223|9176|9208|9176|0
1737453000000|2025-01-21 09:50:00|9220||9199||9222||9198||0
1737453300000|2025-01-21 09:55:00|9200||9208||9223||9199||0
1737453600000|2025-01-21 10:00:00|9204||9204||9223||9200||6
1737453900000|2025-01-21 10:05:00|9208||9223||9223||9208||0
1737454200000|2025-01-21 10:10:00|9220||9222||9223||9204||50
1737454500000|2025-01-21 10:15:00|9221||9222||9223||9208||0
1737454800000|2025-01-21 10:20:00|9223||9222||9223||9200||9
1737455100000|2025-01-21 10:25:00|9199|9179|9223|9179|9223|9179|9199|9179|100
1737455400000|2025-01-21 10:30:00|9220||9220||9223||9220||2
1737455700000|2025-01-21 10:35:00|9223|9181|9220|9181|9223|9181|9220|9181|0
1737456000000|2025-01-21 10:40:00|9216||9216||9216||9216||0
1737456300000|2025-01-21 10:45:00|9223||9223||9223||9223||0
1737456600000|2025-01-21 10:50:00|9216||9223||9223||9216||44
1737456900000|2025-01-21 10:55:00|9220||9216||9223||9216||44
1737457200000|2025-01-21 11:00:00|9223||9223||9223||9223||0
1737457800000|2025-01-21 11:10:00|9216||9216||9216||9216||0
1737458100000|2025-01-21 11:15:00|||||||||132
1737458400000|2025-01-21 11:20:00|9212||9212||9212||9212||44
1737458700000|2025-01-21 11:25:00|9223||9223||9223||9223||31
1737459000000|2025-01-21 11:30:00|9220||9212||9223||9208||133
1737459300000|2025-01-21 11:35:00|9223||9223||9223||9223||0
1737460800000|2025-01-21 12:00:00|9220|9176|9252|9190|9252|9190|9216|9175|299
1737461100000|2025-01-21 12:05:00|9248|9192|9236|9190|9256|9192|9232|9190|0
1737461400000|2025-01-21 12:10:00|9248|9192|9232|9190|9252|9192|9232|9190|0
1737461700000|2025-01-21 12:15:00|9262|9192|9236|9190|9264|9192|9236|9190|0
1737462000000|2025-01-21 12:20:00|9240|9192|9236|9192|9256|9192|9236|9190|0
1737462300000|2025-01-21 12:25:00|9248|9190|9236|9190|9248|9190|9236|9190|0
1737462600000|2025-01-21 12:30:00|9256||9240||9256||9236||1
1737462900000|2025-01-21 12:35:00|9236||9236||9256||9236||0
1737463200000|2025-01-21 12:40:00|9240||9225||9240||9225||0
1737463800000|2025-01-21 12:50:00|||||||||220
1737464100000|2025-01-21 12:55:00||9192||9192||9192||9192|0
1737464400000|2025-01-21 13:00:00|||||||||45
1737465300000|2025-01-21 13:15:00|||||||||1
1737465600000|2025-01-21 13:20:00||9196||9190||9196||9190|0
1737466500000|2025-01-21 13:35:00|9220|9200|9220|9200|9220|9200|9220|9200|132
1737467700000|2025-01-21 13:55:00|9221||9221||9221||9221||176
1737468000000|2025-01-21 14:00:00|9222||9220||9224||9220||0
1737468300000|2025-01-21 14:05:00|9219||9217||9220||9213||1308
1737468600000|2025-01-21 14:10:00|9220||9225||9225||9219||1
1737468900000|2025-01-21 14:15:00|9224||9218||9225||9218||44
1737469200000|2025-01-21 14:20:00|9224||9225||9225||9218||44
1737469500000|2025-01-21 14:25:00|9193|9190|9225|9175|9225|9190|9192|9175|5077
1737469800000|2025-01-21 14:30:00|9220|9211|9306|9292|9311|9299|9220|9182|63404
1737470100000|2025-01-21 14:35:00|9311|9294|9313|9306|9357|9349|9303|9294|91880
1737470400000|2025-01-21 14:40:00|9315|9305|9374|9369|9375|9369|9315|9303|36978
1737470700000|2025-01-21 14:45:00|9373|9368|9379|9373|9391|9388|9353|9349|43352
1737471000000|2025-01-21 14:50:00|9373|9372|9355|9350|9391|9388|9340|9335|35079
1737471300000|2025-01-21 14:55:00|9356|9352|9335|9328|9363|9357|9328|9321|46543
1737471600000|2025-01-21 15:00:00|9334|9330|9357|9354|9357|9354|9330|9328|37699
1737471900000|2025-01-21 15:05:00|9356|9353|9366|9361|9368|9366|9350|9346|36043
1737472200000|2025-01-21 15:10:00|9367|9363|9379|9375|9379|9375|9351|9349|37715
1737472500000|2025-01-21 15:15:00|9381|9376|9355|9353|9381|9376|9354|9353|30343
1737472800000|2025-01-21 15:20:00|9354|9354|9345|9342|9361|9360|9345|9342|44605
1737473100000|2025-01-21 15:25:00|9347|9343|9380|9375|9382|9378|9347|9343|34974
1737473400000|2025-01-21 15:30:00|9379|9378|9377|9375|9387|9384|9375|9372|15355
1737473700000|2025-01-21 15:35:00|9376|9374|9388|9385|9388|9385|9368|9365|17097
1737474000000|2025-01-21 15:40:00|9387|9386|9377|9374|9392|9389|9373|9370|24534
1737474300000|2025-01-21 15:45:00|9375|9373|9374|9370|9375|9373|9361|9359|30210
1737474600000|2025-01-21 15:50:00|9375|9371|9368|9366|9377|9374|9351|9350|31045
1737474900000|2025-01-21 15:55:00|9369|9367|9373|9371|9373|9371|9361|9360|17093
1737475200000|2025-01-21 16:00:00|9371|9370|9357|9353|9371|9370|9351|9350|29993
1737475500000|2025-01-21 16:05:00|9358|9355|9369|9367|9373|9371|9357|9355|26255
1737475800000|2025-01-21 16:10:00|9370|9368|9370|9367|9378|9376|9369|9367|21214
1737476100000|2025-01-21 16:15:00|9369|9364|9359|9356|9369|9364|9355|9354|37609
1737476400000|2025-01-21 16:20:00|9357|9355|9360|9358|9371|9369|9356|9354|27652
1737476700000|2025-01-21 16:25:00|9359|9357|9382|9381|9387|9382|9355|9354|21892
1737477000000|2025-01-21 16:30:00|9381|9380|9367|9363|9386|9385|9363|9361|15759
1737477300000|2025-01-21 16:35:00|9366|9364|9365|9364|9375|9374|9363|9362|25747
1737477600000|2025-01-21 16:40:00|9364|9362|9352|9350|9368|9365|9347|9346|29714
1737477900000|2025-01-21 16:45:00|9354|9351|9352|9349|9358|9355|9343|9342|19175
1737478200000|2025-01-21 16:50:00|9351|9350|9351|9350|9353|9350|9345|9344|19386
1737478500000|2025-01-21 16:55:00|9354|9351|9359|9356|9359|9357|9351|9350|15602
1737478800000|2025-01-21 17:00:00|9358|9357|9357|9355|9359|9357|9351|9350|22325
1737479100000|2025-01-21 17:05:00|9358|9356|9351|9350|9360|9357|9351|9350|16807
1737479400000|2025-01-21 17:10:00|9350|9349|9351|9349|9353|9352|9345|9344|20077
1737479700000|2025-01-21 17:15:00|9353|9350|9352|9350|9355|9354|9348|9346|17930
1737480000000|2025-01-21 17:20:00|9353|9351|9350|9349|9355|9353|9346|9345|21152
1737480300000|2025-01-21 17:25:00|9351|9350|9343|9342|9351|9350|9343|9342|25620
1737480600000|2025-01-21 17:30:00|9342|9341|9337|9336|9345|9344|9332|9331|29954
1737480900000|2025-01-21 17:35:00|9336|9335|9329|9328|9337|9335|9322|9321|17664
1737481200000|2025-01-21 17:40:00|9328|9327|9319|9317|9329|9327|9316|9315|15995
1737481500000|2025-01-21 17:45:00|9321|9318|9319|9317|9323|9322|9316|9314|15633
1737481800000|2025-01-21 17:50:00|9318|9318|9308|9306|9320|9319|9307|9305|21885
1737482100000|2025-01-21 17:55:00|9306|9305|9295|9293|9307|9305|9288|9287|32331
1737482400000|2025-01-21 18:00:00|9297|9294|9290|9288|9301|9299|9285|9282|40646
1737482700000|2025-01-21 18:05:00|9289|9287|9295|9292|9303|9300|9283|9281|32408
1737483000000|2025-01-21 18:10:00|9292|9291|9281|9280|9297|9292|9277|9275|28360
1737483300000|2025-01-21 18:15:00|9280|9279|9309|9308|9312|9310|9275|9274|21529
1737483600000|2025-01-21 18:20:00|9310|9307|9317|9314|9318|9316|9305|9302|16410
1737483900000|2025-01-21 18:25:00|9316|9316|9304|9301|9319|9318|9299|9297|21077
1737484200000|2025-01-21 18:30:00|9302|9300|9294|9292|9302|9300|9293|9291|13130
1737484500000|2025-01-21 18:35:00|9293|9291|9271|9270|9293|9291|9267|9265|26670
1737484800000|2025-01-21 18:40:00|9273|9271|9287|9284|9287|9284|9273|9271|20778
1737485100000|2025-01-21 18:45:00|9285|9283|9290|9287|9290|9287|9279|9278|16293
1737485400000|2025-01-21 18:50:00|9288|9286|9286|9283|9291|9287|9283|9281|27532
1737485700000|2025-01-21 18:55:00|9288|9284|9299|9297|9301|9299|9288|9284|14178
1737486000000|2025-01-21 19:00:00|9301|9298|9297|9294|9303|9301|9294|9293|25637
1737486300000|2025-01-21 19:05:00|9295|9295|9302|9301|9305|9303|9295|9295|10759
1737486600000|2025-01-21 19:10:00|9301|9300|9305|9304|9306|9305|9301|9300|17426
1737486900000|2025-01-21 19:15:00|9304|9302|9308|9307|9316|9313|9303|9302|19347
1737487200000|2025-01-21 19:20:00|9307|9306|9304|9302|9309|9308|9300|9299|22821
1737487500000|2025-01-21 19:25:00|9305|9304|9299|9298|9311|9310|9298|9297|18744
1737487800000|2025-01-21 19:30:00|9298|9297|9291|9289|9298|9297|9287|9286|41396
1737488100000|2025-01-21 19:35:00|9290|9288|9283|9282|9295|9293|9278|9275|84019
1737488400000|2025-01-21 19:40:00|9284|9283|9282|9280|9294|9292|9281|9280|23788
1737488700000|2025-01-21 19:45:00|9283|9281|9281|9280|9287|9286|9281|9280|27498
1737489000000|2025-01-21 19:50:00|9280|9279|9278|9275|9280|9279|9275|9273|20861
1737489300000|2025-01-21 19:55:00|9276|9273|9279|9278|9281|9279|9275|9273|18764
1737489600000|2025-01-21 20:00:00|9280|9279|9283|9281|9283|9282|9279|9278|19724
1737489900000|2025-01-21 20:05:00|9284|9282|9269|9268|9284|9282|9269|9267|19239
1737490200000|2025-01-21 20:10:00|9270|9269|9265|9263|9270|9269|9258|9255|36406
1737490500000|2025-01-21 20:15:00|9264|9262|9269|9266|9270|9269|9251|9250|34122
1737490800000|2025-01-21 20:20:00|9268|9265|9263|9261|9270|9268|9262|9261|14466
1737491100000|2025-01-21 20:25:00|9264|9262|9263|9262|9269|9268|9263|9262|16495
1737491400000|2025-01-21 20:30:00|9262|9261|9260|9259|9269|9268|9259|9258|26970
1737491700000|2025-01-21 20:35:00|9259|9258|9270|9269|9271|9269|9249|9247|56850
1737492000000|2025-01-21 20:40:00|9271|9270|9285|9284|9285|9284|9269|9268|27123
1737492300000|2025-01-21 20:45:00|9284|9283|9292|9291|9297|9295|9282|9281|34849
1737492600000|2025-01-21 20:50:00|9293|9292|9306|9305|9315|9313|9293|9292|150917
1737492900000|2025-01-21 20:55:00|9305|9302|9296|9294|9305|9302|9288|9287|423546
1737493200000|2025-01-21 21:00:00|9295|9292|9294|9238|9295|9292|9294|9217|1734124
1737494100000|2025-01-21 21:15:00||9217||9217||9217||9217|1
1737494700000|2025-01-21 21:25:00|9286|9231|9286|9217|9286|9231|9286|9217|400
1737495300000|2025-01-21 21:35:00|9294||9286||9294||9286||0
1737495600000|2025-01-21 21:40:00|9294||9286||9294||9286||0
1737495900000|2025-01-21 21:45:00|9294|9286|9294|9217|9294|9286|9294|9217|323
1737497400000|2025-01-21 22:10:00|9293|9176|9286|9176|9293|9176|9286|9176|51
1737497700000|2025-01-21 22:15:00|9293||9292||9293||9286||0
1737498000000|2025-01-21 22:20:00|9286||9291||9292||9286||0
1737499200000|2025-01-21 22:40:00|9286|9200|9290|9200|9290|9200|9286|9200|88
1737499800000|2025-01-21 22:50:00|9253||9290||9290||9247||440
1737500100000|2025-01-21 22:55:00|||||||||49
1737500400000|2025-01-21 23:00:00|9248|9201|9290|9201|9290|9201|9248|9201|471
1737500700000|2025-01-21 23:05:00|9289||9289||9289||9289||0
1737504900000|2025-01-22 00:15:00|||||||||2
1737507300000|2025-01-22 00:55:00|||||||||72
1737536400000|2025-01-22 09:00:00|9284|9245|9280|9212|9284|9245|9276|9176|0
1737536700000|2025-01-22 09:05:00|9284|9204|9280|9212|9284|9212|9276|9200|2
1737537000000|2025-01-22 09:10:00|9284|9216|9284|9212|9284|9216|9276|9200|0
1737537300000|2025-01-22 09:15:00|9280|9208|9280|9216|9284|9216|9276|9204|88
1737537600000|2025-01-22 09:20:00|9276|9204|9280|9212|9284|9212|9272|9204|0
1737537900000|2025-01-22 09:25:00|9276|9208|9276|9220|9276|9220|9272|9204|69
1737538200000|2025-01-22 09:30:00|9272|9221|9272|9220|9272|9221|9272|9220|0
1737538500000|2025-01-22 09:35:00|9276|9221|9276|9230|9276|9230|9276|9221|88
1737538800000|2025-01-22 09:40:00|9284|9233|9284|9233|9284|9233|9280|9233|88
1737539100000|2025-01-22 09:45:00|||||||||44
1737539700000|2025-01-22 09:55:00|9276|9237|9284|9237|9284|9237|9276|9237|276
1737540000000|2025-01-22 10:00:00|9276||9284||9284||9276||90
1737540600000|2025-01-22 10:10:00|||||||||2
1737542400000|2025-01-22 10:40:00|9280|9236|9280|9216|9280|9236|9280|9208|88
1737542700000|2025-01-22 10:45:00||9224||9228||9228||9224|0
1737543000000|2025-01-22 10:50:00|9284|9224|9284|9233|9284|9233|9280|9224|0
1737543300000|2025-01-22 10:55:00|9280||9284||9284||9280||0
1737543600000|2025-01-22 11:00:00|||||||||88
1737543900000|2025-01-22 11:05:00||9237||9241||9241||9237|0
1737544500000|2025-01-22 11:15:00|||||||||44
1737545400000|2025-01-22 11:30:00|||||||||1
1737546600000|2025-01-22 11:50:00|||||||||264
1737546900000|2025-01-22 11:55:00|9280|9224|9284|9180|9284|9224|9276|9176|88
1737547200000|2025-01-22 12:00:00|9280|9176|9260|9213|9284|9216|9252|9176|192
1737547500000|2025-01-22 12:05:00|||||||||88
1737547800000|2025-01-22 12:10:00||9217||9220||9220||9217|22
1737548100000|2025-01-22 12:15:00||9217||9221||9221||9217|24
1737548400000|2025-01-22 12:20:00|||||||||110
1737548700000|2025-01-22 12:25:00|||||||||37
1737549000000|2025-01-22 12:30:00||9208||9209||9209||9208|44
1737549600000|2025-01-22 12:40:00|||||||||10
1737549900000|2025-01-22 12:45:00|9256||9256||9256||9256||75
1737550500000|2025-01-22 12:55:00|9255||9252||9255||9248||362
1737550800000|2025-01-22 13:00:00|||||||||25
1737551100000|2025-01-22 13:05:00|||||||||122
1737551400000|2025-01-22 13:10:00|9233|9213|9233|9192|9233|9213|9213|9180|281
1737551700000|2025-01-22 13:15:00||9196||9201||9201||9189|1
1737552000000|2025-01-22 13:20:00|9232|9188|9218|9181|9232|9188|9218|9176|0
1737552300000|2025-01-22 13:25:00|9232|9185|9223|9184|9232|9185|9223|9184|0
1737552600000|2025-01-22 13:30:00||9176||9184||9184||9176|500
1737552900000|2025-01-22 13:35:00|9220|9215|9256|9216|9272|9216|9220|9215|951
1737553200000|2025-01-22 13:40:00|9260||9264||9264||9260||22
1737553500000|2025-01-22 13:45:00|9268||9268||9268||9264||66
1737553800000|2025-01-22 13:50:00|9264||9248||9272||9248||88
1737554400000|2025-01-22 14:00:00|||||||||66
1737554700000|2025-01-22 14:05:00|9244|9219|9244|9219|9244|9219|9244|9219|176
1737555000000|2025-01-22 14:10:00|9243||9242||9243||9242||44
1737555300000|2025-01-22 14:15:00|9231||9244||9244||9231||4
1737555900000|2025-01-22 14:25:00|9239|9210|9284|9235|9284|9253|9239|9199|1478
1737556200000|2025-01-22 14:30:00|9263|9244|9281|9270|9290|9282|9263|9244|13331
1737556500000|2025-01-22 14:35:00|9282|9271|9231|9226|9286|9280|9229|9225|25088
1737556800000|2025-01-22 14:40:00|9232|9227|9230|9223|9245|9240|9218|9212|17777
1737557100000|2025-01-22 14:45:00|9226|9226|9223|9217|9243|9238|9222|9216|11890
1737557400000|2025-01-22 14:50:00|9220|9216|9236|9235|9238|9236|9216|9213|16115
1737557700000|2025-01-22 14:55:00|9240|9232|9220|9214|9243|9236|9212|9207|20841
1737558000000|2025-01-22 15:00:00|9224|9207|9239|9233|9243|9238|9217|9207|24797
1737558300000|2025-01-22 15:05:00|9236|9234|9253|9243|9264|9261|9230|9226|32596
1737558600000|2025-01-22 15:10:00|9254|9244|9251|9244|9262|9256|9245|9237|16389
1737558900000|2025-01-22 15:15:00|9254|9242|9260|9254|9261|9256|9242|9238|20206
1737559200000|2025-01-22 15:20:00|9259|9251|9244|9239|9260|9256|9243|9238|12972
1737559500000|2025-01-22 15:25:00|9243|9240|9239|9234|9245|9240|9234|9230|6507
1737559800000|2025-01-22 15:30:00|9238|9233|9222|9217|9238|9233|9219|9216|20015
1737560100000|2025-01-22 15:35:00|9221|9216|9210|9205|9221|9216|9206|9202|10303
1737560400000|2025-01-22 15:40:00|9207|9206|9212|9208|9212|9208|9200|9195|11995
1737560700000|2025-01-22 15:45:00|9211|9204|9196|9190|9211|9205|9182|9178|8126
1737561000000|2025-01-22 15:50:00|9198|9191|9207|9204|9215|9211|9193|9190|20424
1737561300000|2025-01-22 15:55:00|9209|9205|9211|9208|9214|9209|9202|9196|9190
1737561600000|2025-01-22 16:00:00|9210|9209|9215|9212|9216|9213|9207|9201|10941
1737561900000|2025-01-22 16:05:00|9213|9209|9207|9204|9220|9216|9205|9202|13036
1737562200000|2025-01-22 16:10:00|9209|9205|9208|9203|9211|9210|9203|9201|10074
1737562500000|2025-01-22 16:15:00|9210|9205|9212|9207|9216|9213|9208|9205|10265
1737562800000|2025-01-22 16:20:00|9211|9206|9219|9216|9221|9217|9207|9204|6393
1737563100000|2025-01-22 16:25:00|9220|9217|9219|9216|9228|9223|9217|9216|12108
1737563400000|2025-01-22 16:30:00|9222|9217|9217|9215|9225|9220|9216|9215|5353
1737563700000|2025-01-22 16:35:00|9216|9214|9211|9207|9216|9214|9210|9205|6416
1737564000000|2025-01-22 16:40:00|9213|9208|9207|9204|9216|9214|9205|9202|7269
1737564300000|2025-01-22 16:45:00|9204|9202|9202|9198|9208|9205|9200|9198|5425
1737564600000|2025-01-22 16:50:00|9204|9199|9222|9219|9227|9223|9204|9199|6784
1737564900000|2025-01-22 16:55:00|9221|9220|9223|9220|9229|9224|9221|9217|7405
1737565200000|2025-01-22 17:00:00|9224|9221|9219|9216|9225|9222|9216|9214|6316
1737565500000|2025-01-22 17:05:00|9216|9215|9225|9221|9225|9222|9216|9214|4007
1737565800000|2025-01-22 17:10:00|9224|9222|9224|9221|9226|9222|9216|9215|9340
1737566100000|2025-01-22 17:15:00|9225|9222|9243|9239|9244|9239|9223|9221|8337
1737566400000|2025-01-22 17:20:00|9240|9237|9241|9237|9246|9243|9233|9231|26976
1737566700000|2025-01-22 17:25:00|9242|9238|9245|9244|9252|9247|9241|9236|3238
1737567000000|2025-01-22 17:30:00|9244|9243|9244|9239|9247|9243|9241|9239|5006
1737567300000|2025-01-22 17:35:00|9241|9238|9243|9239|9244|9241|9237|9234|4223
1737567600000|2025-01-22 17:40:00|9244|9240|9256|9253|9256|9253|9240|9239|6247
1737567900000|2025-01-22 17:45:00|9255|9251|9261|9258|9261|9260|9246|9244|4792
1737568200000|2025-01-22 17:50:00|9262|9259|9261|9258|9268|9264|9260|9257|10224
1737568500000|2025-01-22 17:55:00|9262|9259|9266|9264|9268|9265|9261|9259|5398
1737568800000|2025-01-22 18:00:00|9265|9263|9278|9273|9280|9276|9260|9257|10349
1737569100000|2025-01-22 18:05:00|9277|9274|9283|9281|9284|9283|9276|9274|2071
1737569400000|2025-01-22 18:10:00|9282|9279|9283|9276|9295|9289|9271|9267|13052
1737569700000|2025-01-22 18:15:00|9284|9280|9279|9277|9284|9280|9272|9269|5846
1737570000000|2025-01-22 18:20:00|9278|9275|9290|9287|9292|9289|9278|9274|4425
1737570300000|2025-01-22 18:25:00|9291|9288|9305|9301|9305|9303|9291|9288|22360
1737570600000|2025-01-22 18:30:00|9306|9302|9316|9314|9316|9314|9306|9301|11960
1737570900000|2025-01-22 18:35:00|9315|9315|9318|9315|9319|9317|9310|9307|13379
1737571200000|2025-01-22 18:40:00|9317|9316|9329|9325|9332|9328|9316|9314|17284
1737571500000|2025-01-22 18:45:00|9327|9324|9326|9324|9333|9329|9325|9324|4740
1737571800000|2025-01-22 18:50:00|9325|9325|9323|9320|9327|9325|9319|9317|18066
1737572100000|2025-01-22 18:55:00|9322|9319|9313|9312|9322|9319|9313|9312|9007
1737572400000|2025-01-22 19:00:00|9312|9310|9315|9313|9317|9315|9312|9310|4040
1737572700000|2025-01-22 19:05:00|9316|9314|9316|9314|9316|9315|9312|9310|8453
1737573000000|2025-01-22 19:10:00|9315|9313|9314|9312|9315|9314|9312|9311|5763
1737573300000|2025-01-22 19:15:00|9313|9311|9311|9309|9314|9312|9310|9309|6735
1737573600000|2025-01-22 19:20:00|9312|9310|9314|9311|9320|9318|9312|9310|10867
1737573900000|2025-01-22 19:25:00|9313|9312|9316|9315|9316|9315|9313|9311|1937
1737574200000|2025-01-22 19:30:00|9315|9314|9319|9317|9321|9319|9314|9312|7000
1737574500000|2025-01-22 19:35:00|9320|9316|9319|9318|9320|9318|9317|9316|3649
1737574800000|2025-01-22 19:40:00|9320|9319|9320|9318|9323|9321|9317|9316|6015
1737575100000|2025-01-22 19:45:00|9319|9316|9313|9312|9319|9316|9312|9311|2622
1737575400000|2025-01-22 19:50:00|9314|9313|9324|9322|9324|9322|9312|9311|5121
1737575700000|2025-01-22 19:55:00|9323|9321|9320|9319|9326|9324|9320|9319|6160
1737576000000|2025-01-22 20:00:00|9319|9318|9327|9324|9329|9328|9319|9318|18904
1737576300000|2025-01-22 20:05:00|9326|9325|9323|9322|9326|9325|9321|9320|7870
1737576600000|2025-01-22 20:10:00|9324|9323|9325|9323|9325|9324|9321|9320|7149
1737576900000|2025-01-22 20:15:00|9324|9322|9326|9324|9326|9325|9320|9319|11807
1737577200000|2025-01-22 20:20:00|9325|9325|9317|9315|9326|9325|9316|9313|12081
1737577500000|2025-01-22 20:25:00|9316|9314|9313|9312|9317|9316|9311|9310|9943
1737577800000|2025-01-22 20:30:00|9312|9311|9311|9310|9313|9311|9309|9307|12806
1737578100000|2025-01-22 20:35:00|9310|9309|9318|9317|9320|9318|9308|9306|14388
1737578400000|2025-01-22 20:40:00|9317|9316|9320|9317|9323|9322|9312|9311|16075
1737578700000|2025-01-22 20:45:00|9319|9319|9307|9305|9321|9321|9307|9305|14856
1737579000000|2025-01-22 20:50:00|9308|9306|9299|9294|9311|9308|9290|9289|94015
1737579300000|2025-01-22 20:55:00|9297|9293|9304|9303|9306|9304|9287|9286|169529
1737579600000|2025-01-22 21:00:00||9301||9301||9303||9301|1367927
1737580800000|2025-01-22 21:20:00|9315|9311|9315|9305|9315|9312|9315|9305|1056
1737582900000|2025-01-22 21:55:00||9306||9306||9306||9306|100
1737583200000|2025-01-22 22:00:00|||||||||1
1737585000000|2025-01-22 22:30:00|||||||||1
1737585600000|2025-01-22 22:40:00|||||||||17
1737587700000|2025-01-22 23:15:00|||||||||1
1737588300000|2025-01-22 23:25:00|9326|9305|9330|9305|9330|9306|9326|9305|153
1737588600000|2025-01-22 23:30:00|9400|9306|9400|9305|9400|9306|9400|9305|100
1737589500000|2025-01-22 23:45:00|||||||||400
1737589800000|2025-01-22 23:50:00||9306||9305||9306||9305|0
1737591900000|2025-01-23 00:25:00|9393|9319|9393|9319|9393|9319|9393|9319|0
1737592200000|2025-01-23 00:30:00||9337||9337||9337||9337|700
1737592500000|2025-01-23 00:35:00||9305||9305||9305||9305|0
1737593400000|2025-01-23 00:50:00|||||||||87
1737593700000|2025-01-23 00:55:00||9306||9250||9306||9250|109
1737622800000|2025-01-23 09:00:00|9342|9278|9364|9292|9368|9296|9342|9248|2
1737623100000|2025-01-23 09:05:00|9368|9284|9368|9288|9392|9296|9360|9280|0
1737623400000|2025-01-23 09:10:00|9364|9292|9364|9288|9364|9296|9363|9284|0
1737623700000|2025-01-23 09:15:00|9368|9292|9356|9288|9372|9296|9356|9284|0
1737624000000|2025-01-23 09:20:00|9352|9292|9360|9288|9360|9296|9348|9288|0
1737624300000|2025-01-23 09:25:00|9356|9292|9355|9292|9380|9292|9355|9280|0
1737624600000|2025-01-23 09:30:00|9352|9284|9347|9288|9352|9292|9347|9280|0
1737624900000|2025-01-23 09:35:00|9343|9292|9335|9281|9343|9292|9335|9268|1
1737625200000|2025-01-23 09:40:00|9331|9285|9331|9285|9331|9292|9331|9268|0
1737625500000|2025-01-23 09:45:00||9288||9277||9292||9266|0
1737625800000|2025-01-23 09:50:00||9281||9281||9281||9281|0
1737626100000|2025-01-23 09:55:00|||||||||1
1737626400000|2025-01-23 10:00:00||9285||9289||9289||9285|1
1737626700000|2025-01-23 10:05:00||9288||9288||9288||9284|1
1737627000000|2025-01-23 10:10:00||9284||9292||9292||9276|88
1737627300000|2025-01-23 10:15:00||9284||9277||9292||9272|0
1737627600000|2025-01-23 10:20:00|9356|9284|9348|9284|9356|9292|9348|9280|3
1737627900000|2025-01-23 10:25:00|9352|9288|9363|9292|9392|9308|9352|9276|1
1737628200000|2025-01-23 10:30:00|9351|9284|9343|9285|9351|9296|9343|9276|33
1737628800000|2025-01-23 10:40:00|9339||9339||9339||9339||0
1737629100000|2025-01-23 10:45:00|9335|9289|9339|9289|9356|9289|9332|9289|0
1737629400000|2025-01-23 10:50:00|9336|9293|9359|9289|9438|9300|9332|9280|0
1737629700000|2025-01-23 10:55:00|9355|9288|9364|9292|9364|9292|9343|9280|0
1737630000000|2025-01-23 11:00:00|9376|9296|9352|9288|9376|9296|9348|9276|0
1737630300000|2025-01-23 11:05:00|9356|9284|9352|9288|9356|9288|9348|9284|1
1737630600000|2025-01-23 11:10:00|9356|9284|9344|9289|9356|9289|9339|9284|0
1737630900000|2025-01-23 11:15:00|9348||9343||9356||9343||0
1737631200000|2025-01-23 11:20:00|9336||9343||9356||9332||0
1737631500000|2025-01-23 11:25:00|9336||9332||9336||9332||0
1737631800000|2025-01-23 11:30:00|9356|9293|9343|9293|9388|9296|9343|9293|0
1737632100000|2025-01-23 11:35:00|9340|9297|9347|9297|9368|9297|9340|9297|5
1737632400000|2025-01-23 11:40:00|9343||9351||9364||9343||0
1737632700000|2025-01-23 11:45:00|9347||9347||9347||9347||0
1737633000000|2025-01-23 11:50:00|9334||9344||9344||9334||73
1737633300000|2025-01-23 11:55:00|9356||9340||9364||9340||0
1737633600000|2025-01-23 12:00:00|9344|9264|9336|9281|9345|9281|9332|9264|0
1737633900000|2025-01-23 12:05:00|9340|9285|9335|9288|9345|9288|9328|9285|0
1737634200000|2025-01-23 12:10:00|9339|9289|9335|9289|9345|9289|9332|9289|0
1737634500000|2025-01-23 12:15:00|9333||9328||9333||9328||0
1737634800000|2025-01-23 12:20:00|9332||9340||9340||9332||0
1737635100000|2025-01-23 12:25:00|9336||9336||9340||9328||0
1737635400000|2025-01-23 12:30:00|9334|9284|9332|9284|9340|9284|9332|9284|0
1737635700000|2025-01-23 12:35:00|9340|9280|9332|9284|9340|9288|9332|9280|0
1737636000000|2025-01-23 12:40:00|9340|9288|9345|9292|9345|9292|9328|9270|0
1737636300000|2025-01-23 12:45:00|9340|9288|9332|9288|9344|9292|9328|9270|0
1737636600000|2025-01-23 12:50:00|9328|9280|9335|9288|9345|9292|9328|9270|0
1737636900000|2025-01-23 12:55:00|9332|9284|9332|9288|9332|9292|9332|9272|0
1737637200000|2025-01-23 13:00:00||9284||9284||9284||9284|0
1737637500000|2025-01-23 13:05:00|9344|9270|9339|9296|9344|9296|9336|9270|2
1737639000000|2025-01-23 13:30:00|9310|9270|9296|9270|9345|9292|9296|9270|336
1737640500000|2025-01-23 13:55:00|||||||||42
1737640800000|2025-01-23 14:00:00|9340|9277|9332|9277|9340|9277|9332|9277|42
1737641100000|2025-01-23 14:05:00|9336||9336||9336||9336||0
1737641400000|2025-01-23 14:10:00|9293|9283|9304|9283|9308|9283|9293|9283|20
1737641700000|2025-01-23 14:15:00|9308|9285|9327|9292|9335|9293|9308|9285|1386
1737642000000|2025-01-23 14:20:00|9326|9270|9321|9270|9326|9270|9321|9270|249
1737642300000|2025-01-23 14:25:00|9320|9271|9304|9291|9320|9291|9304|9270|130
1737642600000|2025-01-23 14:30:00|9300|9303|9321|9306|9330|9317|9290|9275|8043
1737642900000|2025-01-23 14:35:00|9316|9309|9318|9310|9330|9323|9316|9309|7206
1737643200000|2025-01-23 14:40:00|9321|9311|9288|9278|9324|9317|9287|9277|22972
1737643500000|2025-01-23 14:45:00|9289|9284|9290|9287|9304|9302|9289|9283|10644
1737643800000|2025-01-23 14:50:00|9289|9284|9287|9282|9298|9293|9280|9274|10164
1737644100000|2025-01-23 14:55:00|9285|9276|9281|9275|9285|9279|9276|9271|9355
1737644400000|2025-01-23 15:00:00|9279|9276|9262|9259|9279|9277|9261|9257|17290
1737644700000|2025-01-23 15:05:00|9261|9257|9257|9253|9261|9257|9253|9250|14415
1737645000000|2025-01-23 15:10:00|9255|9252|9254|9251|9265|9262|9254|9250|15930
1737645300000|2025-01-23 15:15:00|9255|9252|9261|9258|9264|9260|9251|9249|20233
1737645600000|2025-01-23 15:20:00|9263|9259|9249|9244|9263|9262|9247|9244|21372
1737645900000|2025-01-23 15:25:00|9247|9245|9227|9221|9249|9248|9227|9221|9322
1737646200000|2025-01-23 15:30:00|9225|9222|9229|9226|9232|9231|9223|9220|35541
1737646500000|2025-01-23 15:35:00|9230|9227|9234|9231|9240|9238|9230|9226|15269
1737646800000|2025-01-23 15:40:00|9233|9229|9233|9231|9234|9233|9228|9226|14998
1737647100000|2025-01-23 15:45:00|9232|9232|9249|9245|9249|9246|9232|9231|20298
1737647400000|2025-01-23 15:50:00|9250|9246|9277|9273|9277|9273|9249|9246|12309
1737647700000|2025-01-23 15:55:00|9275|9274|9277|9274|9289|9285|9273|9272|30280
1737648000000|2025-01-23 16:00:00|9278|9272|9272|9271|9280|9279|9272|9271|27803
1737648300000|2025-01-23 16:05:00|9271|9270|9282|9279|9289|9286|9270|9268|21684
1737648600000|2025-01-23 16:10:00|9281|9278|9279|9275|9286|9284|9272|9268|35040
1737648900000|2025-01-23 16:15:00|9280|9277|9272|9269|9284|9281|9262|9259|27805
1737649200000|2025-01-23 16:20:00|9273|9271|9305|9303|9307|9305|9273|9271|23992
1737649500000|2025-01-23 16:25:00|9304|9302|9297|9295|9304|9302|9292|9290|20855
1737649800000|2025-01-23 16:30:00|9296|9294|9275|9273|9301|9298|9273|9272|20632
1737650100000|2025-01-23 16:35:00|9276|9272|9253|9250|9276|9272|9252|9249|18613
1737650400000|2025-01-23 16:40:00|9252|9251|9248|9245|9254|9253|9242|9240|14011
1737650700000|2025-01-23 16:45:00|9249|9247|9249|9248|9256|9253|9246|9241|17379
1737651000000|2025-01-23 16:50:00|9250|9249|9249|9246|9256|9254|9246|9243|13671
1737651300000|2025-01-23 16:55:00|9252|9249|9260|9257|9262|9259|9252|9248|7539
1737651600000|2025-01-23 17:00:00|9259|9256|9273|9270|9276|9273|9253|9252|10953
1737651900000|2025-01-23 17:05:00|9275|9272|9267|9264|9276|9273|9267|9264|13481
1737652200000|2025-01-23 17:10:00|9269|9266|9280|9277|9283|9280|9269|9266|11199
1737652500000|2025-01-23 17:15:00|9279|9276|9285|9280|9287|9283|9272|9271|7092
1737652800000|2025-01-23 17:20:00|9284|9282|9276|9273|9289|9286|9273|9271|12124
1737653100000|2025-01-23 17:25:00|9277|9274|9277|9274|9278|9276|9275|9271|8441
1737653400000|2025-01-23 17:30:00|9275|9273|9267|9264|9275|9273|9265|9263|10631
1737653700000|2025-01-23 17:35:00|9266|9263|9269|9267|9277|9276|9266|9263|6520
1737654000000|2025-01-23 17:40:00|9268|9268|9266|9265|9271|9269|9265|9262|10297
1737654300000|2025-01-23 17:45:00|9267|9266|9277|9275|9278|9277|9262|9261|8920
1737654600000|2025-01-23 17:50:00|9278|9276|9285|9282|9288|9286|9278|9275|25453
1737654900000|2025-01-23 17:55:00|9284|9281|9293|9290|9295|9293|9283|9281|10602
1737655200000|2025-01-23 18:00:00|9294|9291|9298|9296|9299|9297|9292|9291|6341
1737655500000|2025-01-23 18:05:00|9297|9293|9301|9298|9301|9298|9293|9289|4104
1737655800000|2025-01-23 18:10:00|9300|9295|9304|9301|9307|9304|9299|9295|5260
1737656100000|2025-01-23 18:15:00|9305|9302|9302|9300|9308|9306|9302|9300|8220
1737656400000|2025-01-23 18:20:00|9301|9299|9304|9301|9305|9303|9299|9298|4523
1737656700000|2025-01-23 18:25:00|9303|9302|9307|9305|9310|9307|9302|9301|6978
1737657000000|2025-01-23 18:30:00|9308|9307|9305|9302|9308|9307|9303|9301|5010
1737657300000|2025-01-23 18:35:00|9306|9303|9304|9301|9313|9311|9304|9301|6410
1737657600000|2025-01-23 18:40:00|9303|9302|9312|9309|9312|9309|9300|9299|5961
1737657900000|2025-01-23 18:45:00|9311|9310|9293|9290|9313|9312|9292|9290|12029
1737658200000|2025-01-23 18:50:00|9294|9291|9299|9295|9299|9296|9293|9290|3146
1737658500000|2025-01-23 18:55:00|9300|9296|9297|9294|9300|9300|9293|9291|12247
1737658800000|2025-01-23 19:00:00|9295|9293|9296|9295|9297|9296|9295|9293|3041
1737659100000|2025-01-23 19:05:00|9297|9296|9300|9299|9300|9299|9294|9292|9580
1737659400000|2025-01-23 19:10:00|9299|9300|9305|9301|9305|9302|9297|9295|24534
1737659700000|2025-01-23 19:15:00|9304|9302|9297|9296|9305|9302|9295|9293|7925
1737660000000|2025-01-23 19:20:00|9296|9294|9300|9299|9305|9301|9295|9293|8499
1737660300000|2025-01-23 19:25:00|9299|9298|9297|9296|9299|9298|9294|9292|7285
1737660600000|2025-01-23 19:30:00|9298|9297|9299|9297|9302|9300|9295|9294|6678
1737660900000|2025-01-23 19:35:00|9298|9296|9295|9292|9302|9300|9293|9291|6330
1737661200000|2025-01-23 19:40:00|9296|9293|9302|9301|9306|9304|9296|9293|6985
1737661500000|2025-01-23 19:45:00|9301|9299|9300|9299|9305|9304|9297|9295|11572
1737661800000|2025-01-23 19:50:00|9301|9298|9305|9304|9310|9309|9299|9297|16408
1737662100000|2025-01-23 19:55:00|9303|9302|9300|9298|9304|9303|9296|9295|11995
1737662400000|2025-01-23 20:00:00|9299|9297|9298|9295|9301|9300|9296|9295|6823
1737662700000|2025-01-23 20:05:00|9296|9293|9296|9294|9298|9297|9293|9292|6141
1737663000000|2025-01-23 20:10:00|9295|9295|9293|9292|9296|9295|9291|9289|5783
1737663300000|2025-01-23 20:15:00|9294|9293|9293|9291|9294|9293|9287|9285|13096
1737663600000|2025-01-23 20:20:00|9292|9288|9300|9299|9300|9299|9291|9288|16683
1737663900000|2025-01-23 20:25:00|9299|9298|9291|9290|9300|9299|9291|9289|23273
1737664200000|2025-01-23 20:30:00|9290|9289|9292|9290|9295|9294|9287|9286|18128
1737664500000|2025-01-23 20:35:00|9291|9289|9303|9300|9303|9300|9290|9288|14808
1737664800000|2025-01-23 20:40:00|9302|9301|9300|9298|9307|9306|9299|9296|45245
1737665100000|2025-01-23 20:45:00|9299|9297|9310|9307|9314|9311|9298|9295|21393
1737665400000|2025-01-23 20:50:00|9317|9309|9293|9291|9319|9310|9292|9290|43881
1737665700000|2025-01-23 20:55:00|9292|9290|9292|9291|9293|9292|9275|9274|149805
1737666000000|2025-01-23 21:00:00|9294|9281|9280|9222|9294|9281|9280|9222|693507
1737666300000|2025-01-23 21:05:00|9279|9225|9279|9225|9279|9225|9279|9225|400
1737666600000|2025-01-23 21:10:00|9275|9235|9274|9225|9275|9235|9274|9225|824
1737709200000|2025-01-24 09:00:00|9295|9230|9295|9228|9295|9252|9295|9214|0
1737709500000|2025-01-24 09:05:00|9296|9236|9296|9236|9296|9244|9296|9225|0
1737709800000|2025-01-24 09:10:00|9308|9232|9312|9276|9320|9276|9296|9228|0
1737710100000|2025-01-24 09:15:00|9316|9260|9320|9260|9320|9260|9316|9252|113
1737710400000|2025-01-24 09:20:00|9328|9252|9340|9256|9356|9276|9320|9240|64
1737710700000|2025-01-24 09:25:00|9336|9252|9332|9232|9340|9252|9332|9232|88
1737711000000|2025-01-24 09:30:00|9340|9233|9336|9240|9352|9244|9336|9225|0
1737711300000|2025-01-24 09:35:00|9332|9236|9328|9236|9336|9236|9328|9236|0
1737711600000|2025-01-24 09:40:00|9332|9232|9328|9232|9344|9232|9328|9232|44
1737718200000|2025-01-24 11:30:00|9296|9216|9250|9200|9316|9250|9250|9200|728
1737718500000|2025-01-24 11:35:00|9289|9204|9240|9180|9304|9226|9240|9176|542
1737718800000|2025-01-24 11:40:00|9248|9176|9250|9188|9250|9188|9248|9176|0
1737720000000|2025-01-24 12:00:00||9222||9222||9222||9222|352
1737720300000|2025-01-24 12:05:00|||||||||800
1737724500000|2025-01-24 13:15:00|||||||||15
1737724800000|2025-01-24 13:20:00|9286|9249|9264|9208|9286|9249|9260|9192|1969
1737725100000|2025-01-24 13:25:00|9286|9212|9291|9225|9291|9225|9286|9192|0
1737727200000|2025-01-24 14:00:00|9282|9208|9291|9212|9291|9212|9282|9208|0
1737727500000|2025-01-24 14:05:00|9288|9216|9291|9216|9291|9216|9288|9208|22
1737727800000|2025-01-24 14:10:00|9284|9212|9291|9212|9291|9236|9284|9176|105
1737728100000|2025-01-24 14:15:00|9287|9208|9253|9214|9291|9214|9253|9208|133
1737728400000|2025-01-24 14:20:00|9252|9224|9280|9202|9291|9224|9236|9202|228
1737728700000|2025-01-24 14:25:00|9279|9214|9291|9220|9291|9220|9220|9214|2789
1737729000000|2025-01-24 14:30:00|9272|9230|9277|9269|9278|9271|9243|9226|12136
1737729300000|2025-01-24 14:35:00|9278|9270|9312|9301|9314|9308|9278|9270|23570
1737729600000|2025-01-24 14:40:00|9309|9302|9313|9303|9319|9313|9302|9297|45332
1737729900000|2025-01-24 14:45:00|9316|9307|9294|9289|9318|9309|9289|9285|13714
1737730200000|2025-01-24 14:50:00|9291|9288|9282|9276|9295|9290|9282|9276|7123
1737730500000|2025-01-24 14:55:00|9280|9277|9290|9282|9290|9283|9276|9271|7311
1737730800000|2025-01-24 15:00:00|9291|9283|9291|9288|9300|9295|9275|9274|12050
1737731100000|2025-01-24 15:05:00|9293|9290|9296|9292|9300|9297|9289|9287|8860
1737731400000|2025-01-24 15:10:00|9297|9293|9297|9294|9299|9296|9282|9278|19500
1737731700000|2025-01-24 15:15:00|9296|9295|9300|9296|9316|9313|9296|9295|19131
1737732000000|2025-01-24 15:20:00|9301|9297|9309|9306|9316|9313|9300|9296|15096
1737732300000|2025-01-24 15:25:00|9308|9307|9301|9298|9315|9312|9299|9296|15354
1737732600000|2025-01-24 15:30:00|9300|9296|9312|9309|9316|9314|9297|9296|70448
1737732900000|2025-01-24 15:35:00|9313|9310|9338|9335|9343|9340|9313|9310|17370
1737733200000|2025-01-24 15:40:00|9339|9336|9342|9338|9345|9342|9336|9334|16666
1737733500000|2025-01-24 15:45:00|9343|9339|9359|9354|9359|9355|9332|9329|12959
1737733800000|2025-01-24 15:50:00|9357|9355|9355|9350|9363|9360|9352|9349|20385
1737734100000|2025-01-24 15:55:00|9357|9351|9367|9365|9369|9366|9357|9351|7232
1737734400000|2025-01-24 16:00:00|9366|9364|9368|9366|9371|9369|9364|9362|7634
1737734700000|2025-01-24 16:05:00|9367|9364|9362|9358|9369|9365|9359|9356|9278
1737735000000|2025-01-24 16:10:00|9361|9359|9372|9371|9373|9372|9361|9359|10588
1737735300000|2025-01-24 16:15:00|9373|9372|9365|9363|9378|9375|9363|9361|12692
1737735600000|2025-01-24 16:20:00|9366|9364|9371|9369|9372|9370|9364|9363|5286
1737735900000|2025-01-24 16:25:00|9370|9368|9370|9368|9372|9371|9365|9364|14427
1737736200000|2025-01-24 16:30:00|9369|9367|9364|9363|9369|9367|9364|9362|8523
1737736500000|2025-01-24 16:35:00|9363|9362|9388|9384|9388|9385|9361|9359|31565
1737736800000|2025-01-24 16:40:00|9389|9387|9393|9391|9397|9395|9389|9387|22295
1737737100000|2025-01-24 16:45:00|9392|9390|9392|9390|9396|9394|9388|9385|10688
1737737400000|2025-01-24 16:50:00|9394|9392|9393|9391|9397|9395|9389|9387|6384
1737737700000|2025-01-24 16:55:00|9394|9392|9394|9390|9398|9395|9390|9388|7052
1737738000000|2025-01-24 17:00:00|9392|9392|9393|9392|9395|9393|9388|9387|6496
1737738300000|2025-01-24 17:05:00|9394|9393|9399|9397|9400|9398|9390|9388|7028
1737738600000|2025-01-24 17:10:00|9398|9395|9390|9387|9400|9398|9389|9387|13088
1737738900000|2025-01-24 17:15:00|9392|9388|9384|9382|9396|9393|9384|9382|7573
1737739200000|2025-01-24 17:20:00|9383|9381|9395|9391|9397|9395|9382|9381|7583
1737739500000|2025-01-24 17:25:00|9394|9392|9385|9383|9396|9394|9385|9382|9599
1737739800000|2025-01-24 17:30:00|9386|9384|9392|9390|9396|9394|9386|9384|6752
1737740100000|2025-01-24 17:35:00|9393|9389|9397|9395|9399|9397|9392|9389|7531
1737740400000|2025-01-24 17:40:00|9396|9394|9393|9391|9397|9396|9393|9391|5013
1737740700000|2025-01-24 17:45:00|9392|9390|9376|9374|9395|9393|9376|9374|6906
1737741000000|2025-01-24 17:50:00|9377|9375|9386|9385|9389|9387|9375|9373|6184
1737741300000|2025-01-24 17:55:00|9387|9384|9387|9384|9387|9386|9382|9381|8408
1737741600000|2025-01-24 18:00:00|9386|9386|9372|9371|9390|9388|9372|9370|12560
1737741900000|2025-01-24 18:05:00|9371|9370|9380|9379|9381|9380|9366|9364|4209
1737742200000|2025-01-24 18:10:00|9381|9380|9381|9379|9382|9380|9373|9372|6294
1737742500000|2025-01-24 18:15:00|9382|9380|9375|9374|9382|9381|9373|9372|5080
1737742800000|2025-01-24 18:20:00|9376|9373|9376|9374|9379|9377|9375|9373|6709
1737743100000|2025-01-24 18:25:00|9377|9375|9370|9369|9377|9375|9370|9368|6757
1737743400000|2025-01-24 18:30:00|9371|9370|9373|9372|9377|9376|9371|9369|6429
1737743700000|2025-01-24 18:35:00|9374|9373|9378|9375|9385|9383|9374|9373|149252
1737744000000|2025-01-24 18:40:00|9377|9376|9370|9367|9377|9376|9368|9367|3223
1737744300000|2025-01-24 18:45:00|9368|9366|9368|9366|9375|9373|9363|9361|6402
1737744600000|2025-01-24 18:50:00|9367|9365|9356|9355|9367|9365|9356|9355|3951
1737744900000|2025-01-24 18:55:00|9357|9356|9357|9356|9359|9357|9353|9351|6792
1737745200000|2025-01-24 19:00:00|9360|9357|9353|9351|9362|9361|9352|9350|6913
1737745500000|2025-01-24 19:05:00|9352|9350|9353|9351|9359|9357|9350|9349|41440
1737745800000|2025-01-24 19:10:00|9354|9350|9353|9352|9356|9354|9350|9347|5695
1737746100000|2025-01-24 19:15:00|9352|9351|9343|9341|9354|9353|9343|9341|6071
1737746400000|2025-01-24 19:20:00|9344|9342|9340|9338|9347|9345|9339|9337|7631
1737746700000|2025-01-24 19:25:00|9341|9339|9337|9336|9341|9340|9335|9333|11233
1737747000000|2025-01-24 19:30:00|9338|9335|9337|9336|9339|9338|9333|9332|5810
1737747300000|2025-01-24 19:35:00|9336|9335|9334|9332|9338|9337|9333|9332|6060
1737747600000|2025-01-24 19:40:00|9333|9331|9337|9335|9337|9336|9332|9330|3221
1737747900000|2025-01-24 19:45:00|9336|9334|9332|9331|9341|9340|9331|9330|11824
1737748200000|2025-01-24 19:50:00|9331|9330|9335|9334|9339|9337|9331|9330|7134
1737748500000|2025-01-24 19:55:00|9334|9333|9330|9328|9334|9333|9327|9326|5471
1737748800000|2025-01-24 20:00:00|9329|9329|9329|9327|9331|9329|9325|9323|6297
1737749100000|2025-01-24 20:05:00|9330|9328|9320|9320|9330|9328|9320|9319|8143
1737749400000|2025-01-24 20:10:00|9321|9319|9318|9316|9321|9319|9314|9313|8011
1737749700000|2025-01-24 20:15:00|9317|9315|9318|9317|9323|9322|9314|9313|13309
1737750000000|2025-01-24 20:20:00|9317|9316|9313|9311|9317|9316|9311|9310|9530
1737750300000|2025-01-24 20:25:00|9314|9312|9313|9312|9314|9312|9307|9306|15443
1737750600000|2025-01-24 20:30:00|9314|9313|9307|9306|9314|9313|9306|9305|8561
1737750900000|2025-01-24 20:35:00|9308|9307|9300|9298|9310|9309|9300|9298|17006
1737751200000|2025-01-24 20:40:00|9299|9299|9306|9304|9307|9306|9299|9297|13993
1737751500000|2025-01-24 20:45:00|9305|9305|9309|9308|9313|9312|9303|9301|24578
1737751800000|2025-01-24 20:50:00|9310|9309|9304|9303|9319|9316|9301|9300|69480
1737752100000|2025-01-24 20:55:00|9303|9302|9306|9304|9311|9310|9294|9293|204839
1737968400000|2025-01-27 09:00:00|9253|9137|9265|9188|9265|9240|9230|8932|965
1737968700000|2025-01-27 09:05:00|9256|9192|9260|9193|9260|9193|9256|9188|5
1737969000000|2025-01-27 09:10:00|9264|9197|9264|9197|9265|9197|9260|9197|0
1737969300000|2025-01-27 09:15:00|9265|9204|9265|9201|9265|9208|9264|9201|0
1737969600000|2025-01-27 09:20:00||9207||9227||9227||9207|25
1737969900000|2025-01-27 09:25:00||9229||9239||9239||9229|88
1737970200000|2025-01-27 09:30:00|9284|9240|9265|9246|9290|9246|9264|9240|211
1737970500000|2025-01-27 09:35:00|9288|9245|9290|9245|9290|9252|9264|9245|278
1737970800000|2025-01-27 09:40:00||9246||9257||9257||9246|177
1737971100000|2025-01-27 09:45:00|9300|9258|9316|9259|9348|9266|9300|9258|300
1737971400000|2025-01-27 09:50:00|9320|9268|9323|9265|9350|9279|9308|9252|186
1737971700000|2025-01-27 09:55:00||9275||9276||9276||9275|315
1737972000000|2025-01-27 10:00:00|9332||9335||9394||9332||190
1737972300000|2025-01-27 10:05:00|9331|9260|9384|9319|9393|9319|9319|9252|685
1737972600000|2025-01-27 10:10:00|9376||9376||9384||9368||6
1737972900000|2025-01-27 10:15:00|9380|9296|9364|9288|9388|9306|9328|9245|67
1737973200000|2025-01-27 10:20:00|9388|9297|9364|9288|9388|9322|9340|9245|127
1737973500000|2025-01-27 10:25:00|9372|9284|9388|9316|9388|9316|9340|9245|1063
1737973800000|2025-01-27 10:30:00|9384|9318|9364|9288|9384|9320|9324|9245|42
1737974100000|2025-01-27 10:35:00|9387|9284|9360|9284|9388|9312|9344|9256|132
1737974400000|2025-01-27 10:40:00|9364|9280|9352|9285|9372|9306|9348|9272|88
1737974700000|2025-01-27 10:45:00|9360|9288|9368|9302|9368|9304|9348|9281|0
1737975000000|2025-01-27 10:50:00|9360|9304|9344|9264|9388|9305|9326|9245|1376
1737975300000|2025-01-27 10:55:00|9388|9287|9364|9280|9388|9322|9344|9256|595
1737975600000|2025-01-27 11:00:00|9368|9284|9388|9312|9388|9323|9364|9284|220
1737975900000|2025-01-27 11:05:00||9308||9316||9322||9300|216
1737976200000|2025-01-27 11:10:00|9387|9318|9380|9324|9387|9324|9380|9304|0
1737976500000|2025-01-27 11:15:00|9379|9320|9380|9304|9380|9320|9379|9300|420
1737976800000|2025-01-27 11:20:00|9379|9308|9380|9296|9380|9312|9375|9284|627
1737977100000|2025-01-27 11:25:00|9379|9308|9380|9300|9380|9324|9347|9245|809
1737977400000|2025-01-27 11:30:00||9308||9296||9324||9284|7
1737977700000|2025-01-27 11:35:00|9376|9293|9380|9297|9380|9312|9376|9280|110
1737978000000|2025-01-27 11:40:00|9379|9296|9379|9296|9380|9316|9372|9276|0
1737978300000|2025-01-27 11:45:00|9376|9288|9376|9292|9376|9316|9376|9276|176
1737978600000|2025-01-27 11:50:00|9378|9293|9379|9296|9380|9316|9376|9265|154
1737978900000|2025-01-27 11:55:00|9380|9300|9380|9293|9380|9320|9368|9256|132
1737979200000|2025-01-27 12:00:00|9378|9288|9370|9296|9380|9316|9370|9276|209
1737979500000|2025-01-27 12:05:00|9369|9292|9370|9292|9370|9308|9342|9272|22
1737979800000|2025-01-27 12:10:00||9296||9296||9316||9272|198
1737980100000|2025-01-27 12:15:00|9369|9270|9370|9296|9370|9316|9369|9270|0
1737980400000|2025-01-27 12:20:00|9361|9300|9366|9296|9380|9340|9357|9284|814
1737980700000|2025-01-27 12:25:00|9372|9300|9357|9285|9380|9316|9354|9260|0
1737981000000|2025-01-27 12:30:00|9356|9292|9357|9304|9357|9308|9356|9285|184
1737981300000|2025-01-27 12:35:00||9300||9300||9308||9292|154
1737981600000|2025-01-27 12:40:00||9304||9296||9308||9284|1057
1737981900000|2025-01-27 12:45:00|9354|9297|9357|9300|9357|9341|9339|9268|928
1737982200000|2025-01-27 12:50:00|9346|9245|9329|9263|9357|9284|9316|9245|927
1737982500000|2025-01-27 12:55:00|9320|9264|9310|9277|9354|9277|9310|9264|308
1737982800000|2025-01-27 13:00:00|9308|9281|9308|9283|9308|9283|9308|9281|68
1737983100000|2025-01-27 13:05:00|9324|9292|9314|9292|9357|9292|9314|9292|49
1737983400000|2025-01-27 13:10:00|9308||9302||9314||9302||268
1737983700000|2025-01-27 13:15:00|9294|9276|9292|9245|9302|9279|9290|9245|1090
1737984000000|2025-01-27 13:20:00|9294|9246|9294|9254|9294|9254|9294|9246|50
1737984300000|2025-01-27 13:25:00||9257||9273||9274||9257|42
1737984600000|2025-01-27 13:30:00|9306|9275|9294|9249|9306|9291|9294|9245|488
1737984900000|2025-01-27 13:35:00|9293|9250|9288|9269|9293|9269|9287|9250|1074
1737985200000|2025-01-27 13:40:00||9270||9281||9281||9270|84
1737985500000|2025-01-27 13:45:00||9282||9282||9282||9282|101
1737985800000|2025-01-27 13:50:00|9286|9264|9286|9246|9286|9264|9286|9245|82
1737986100000|2025-01-27 13:55:00|9288||9282||9288||9275||126
1737986400000|2025-01-27 14:00:00|9278||9288||9288||9268||196
1737986700000|2025-01-27 14:05:00|9285||9288||9288||9281||489
1737987000000|2025-01-27 14:10:00|9286|9288|9288|9246|9288|9288|9282|9245|432
1737987300000|2025-01-27 14:15:00|||||||||110
1737987600000|2025-01-27 14:20:00|||||||||110
1737987900000|2025-01-27 14:25:00|9252|9245|9314|9245|9314|9258|9251|9245|1270
1737988200000|2025-01-27 14:30:00|9338|9310|9471|9462|9475|9471|9320|9245|139587
1737988500000|2025-01-27 14:35:00|9469|9456|9545|9539|9555|9550|9426|9416|323578
1737988800000|2025-01-27 14:40:00|9541|9537|9544|9537|9560|9552|9520|9506|69391
1737989100000|2025-01-27 14:45:00|9547|9538|9521|9516|9577|9572|9515|9512|92350
1737989400000|2025-01-27 14:50:00|9520|9514|9524|9519|9546|9542|9516|9511|35465
1737989700000|2025-01-27 14:55:00|9523|9516|9498|9493|9530|9523|9497|9491|28348
1737990000000|2025-01-27 15:00:00|9496|9494|9509|9505|9519|9515|9486|9480|37780
1737990300000|2025-01-27 15:05:00|9505|9501|9517|9513|9526|9522|9493|9489|42201
1737990600000|2025-01-27 15:10:00|9515|9512|9490|9484|9530|9527|9471|9468|23686
1737990900000|2025-01-27 15:15:00|9491|9486|9531|9527|9531|9527|9491|9486|31334
1737991200000|2025-01-27 15:20:00|9530|9525|9549|9545|9553|9549|9530|9525|31420
1737991500000|2025-01-27 15:25:00|9551|9546|9559|9552|9566|9560|9532|9528|48162
1737991800000|2025-01-27 15:30:00|9556|9550|9530|9524|9557|9552|9520|9516|53593
1737992100000|2025-01-27 15:35:00|9531|9525|9529|9524|9545|9538|9525|9520|20056
1737992400000|2025-01-27 15:40:00|9528|9521|9492|9488|9528|9521|9492|9488|28211
1737992700000|2025-01-27 15:45:00|9491|9487|9477|9473|9500|9496|9471|9467|26122
1737993000000|2025-01-27 15:50:00|9478|9474|9482|9478|9487|9485|9473|9470|17697
1737993300000|2025-01-27 15:55:00|9483|9480|9503|9499|9511|9507|9481|9480|16556
1737993600000|2025-01-27 16:00:00|9502|9497|9509|9506|9510|9507|9498|9494|14539
1737993900000|2025-01-27 16:05:00|9511|9507|9523|9521|9535|9532|9511|9507|87095
1737994200000|2025-01-27 16:10:00|9524|9520|9513|9510|9530|9528|9510|9509|16571
1737994500000|2025-01-27 16:15:00|9514|9509|9515|9511|9515|9512|9499|9496|9951
1737994800000|2025-01-27 16:20:00|9514|9512|9522|9519|9526|9524|9513|9510|16076
1737995100000|2025-01-27 16:25:00|9521|9517|9542|9539|9545|9541|9516|9513|23660
1737995400000|2025-01-27 16:30:00|9541|9538|9548|9545|9550|9546|9534|9532|47391
1737995700000|2025-01-27 16:35:00|9547|9544|9542|9539|9558|9555|9531|9528|20452
1737996000000|2025-01-27 16:40:00|9541|9538|9530|9525|9550|9544|9529|9523|17299
1737996300000|2025-01-27 16:45:00|9529|9527|9507|9504|9541|9537|9505|9501|22875
1737996600000|2025-01-27 16:50:00|9508|9506|9499|9494|9514|9510|9499|9493|10313
1737996900000|2025-01-27 16:55:00|9497|9492|9494|9492|9499|9496|9490|9487|11094
1737997200000|2025-01-27 17:00:00|9493|9490|9491|9486|9493|9490|9481|9477|6529
1737997500000|2025-01-27 17:05:00|9490|9485|9493|9489|9499|9496|9484|9481|9868
1737997800000|2025-01-27 17:10:00|9494|9490|9497|9495|9500|9498|9487|9482|11030
1737998100000|2025-01-27 17:15:00|9496|9493|9511|9506|9515|9511|9493|9489|13956
1737998400000|2025-01-27 17:20:00|9514|9507|9522|9519|9527|9525|9512|9507|9297
1737998700000|2025-01-27 17:25:00|9523|9520|9536|9533|9538|9535|9522|9520|21986
1737999000000|2025-01-27 17:30:00|9535|9534|9539|9536|9542|9538|9533|9531|18545
1737999300000|2025-01-27 17:35:00|9540|9538|9539|9536|9545|9544|9533|9532|16893
1737999600000|2025-01-27 17:40:00|9540|9537|9545|9543|9553|9552|9537|9536|15600
1737999900000|2025-01-27 17:45:00|9546|9544|9525|9522|9548|9545|9525|9522|21523
1738000200000|2025-01-27 17:50:00|9524|9521|9543|9540|9543|9540|9524|9520|14017
1738000500000|2025-01-27 17:55:00|9544|9541|9551|9549|9556|9553|9543|9541|16500
1738000800000|2025-01-27 18:00:00|9550|9548|9542|9540|9553|9551|9536|9535|15038
1738001100000|2025-01-27 18:05:00|9541|9541|9545|9543|9555|9554|9541|9540|11435
1738001400000|2025-01-27 18:10:00|9544|9542|9550|9547|9554|9552|9542|9539|13019
1738001700000|2025-01-27 18:15:00|9548|9548|9548|9545|9551|9550|9541|9539|14595
1738002000000|2025-01-27 18:20:00|9549|9546|9551|9549|9552|9551|9542|9540|15164
1738002300000|2025-01-27 18:25:00|9553|9548|9551|9549|9557|9556|9544|9541|17192
1738002600000|2025-01-27 18:30:00|9552|9550|9555|9552|9560|9559|9551|9549|20283
1738002900000|2025-01-27 18:35:00|9556|9553|9550|9548|9558|9557|9550|9548|11636
1738003200000|2025-01-27 18:40:00|9549|9547|9566|9564|9566|9564|9547|9545|19549
1738003500000|2025-01-27 18:45:00|9565|9563|9562|9561|9570|9569|9558|9557|15608
1738003800000|2025-01-27 18:50:00|9561|9560|9562|9561|9572|9570|9561|9559|10951
1738004100000|2025-01-27 18:55:00|9564|9560|9564|9562|9568|9566|9560|9558|13465
1738004400000|2025-01-27 19:00:00|9565|9563|9573|9572|9584|9582|9562|9560|22707
1738004700000|2025-01-27 19:05:00|9574|9573|9566|9564|9577|9575|9554|9551|84971
1738005000000|2025-01-27 19:10:00|9570|9565|9545|9542|9571|9569|9538|9535|83917
1738005300000|2025-01-27 19:15:00|9546|9543|9548|9544|9553|9549|9540|9537|18744
1738005600000|2025-01-27 19:20:00|9546|9542|9533|9530|9546|9544|9530|9527|16325
1738005900000|2025-01-27 19:25:00|9534|9531|9540|9538|9559|9555|9533|9531|23642
1738006200000|2025-01-27 19:30:00|9539|9536|9540|9537|9546|9543|9536|9534|11881
1738006500000|2025-01-27 19:35:00|9541|9539|9562|9560|9565|9563|9541|9538|18274
1738006800000|2025-01-27 19:40:00|9563|9561|9562|9561|9571|9568|9562|9561|16355
1738007100000|2025-01-27 19:45:00|9563|9560|9554|9553|9568|9567|9551|9549|20090
1738007400000|2025-01-27 19:50:00|9553|9551|9541|9538|9554|9553|9540|9538|10228
1738007700000|2025-01-27 19:55:00|9542|9539|9541|9539|9551|9548|9540|9538|18002
1738008000000|2025-01-27 20:00:00|9540|9540|9539|9538|9551|9548|9539|9538|13508
1738008300000|2025-01-27 20:05:00|9538|9536|9531|9529|9540|9538|9527|9525|11777
1738008600000|2025-01-27 20:10:00|9530|9530|9544|9542|9548|9545|9530|9528|29221
1738008900000|2025-01-27 20:15:00|9542|9541|9539|9537|9548|9547|9536|9535|22928
1738009200000|2025-01-27 20:20:00|9540|9538|9550|9548|9559|9557|9540|9538|36065
1738009500000|2025-01-27 20:25:00|9549|9546|9533|9531|9553|9552|9531|9529|19824
1738009800000|2025-01-27 20:30:00|9532|9532|9532|9530|9534|9533|9521|9520|29046
1738010100000|2025-01-27 20:35:00|9533|9531|9530|9529|9539|9537|9526|9525|25339
1738010400000|2025-01-27 20:40:00|9532|9530|9548|9546|9552|9551|9531|9529|26420
1738010700000|2025-01-27 20:45:00|9549|9547|9545|9541|9555|9554|9537|9535|32354
1738011000000|2025-01-27 20:50:00|9544|9545|9540|9539|9555|9554|9536|9534|95408
1738011300000|2025-01-27 20:55:00|9541|9542|9535|9534|9551|9549|9534|9533|391203
1738011600000|2025-01-27 21:00:00||9533||9534||9534||9533|1211613
1738012800000|2025-01-27 21:20:00|||||||||310
1738013100000|2025-01-27 21:25:00|||||||||2
1738013400000|2025-01-27 21:30:00|9556|9543|9556|9536|9556|9543|9556|9536|896
1738013700000|2025-01-27 21:35:00|||||||||142
1738014000000|2025-01-27 21:40:00|||||||||53
1738014300000|2025-01-27 21:45:00|||||||||12
1738016400000|2025-01-27 22:20:00|||||||||141
1738016700000|2025-01-27 22:25:00|||||||||107
1738017000000|2025-01-27 22:30:00|||||||||72
1738017300000|2025-01-27 22:35:00|9571|9500|9585|9500|9585|9500|9571|9500|75
1738018200000|2025-01-27 22:50:00|||||||||20
1738018800000|2025-01-27 23:00:00|9535||9535||9535||9535||442
1738020000000|2025-01-27 23:20:00|9532||9535||9535||9531||316
1738020300000|2025-01-27 23:25:00|9530||9535||9535||9530||0
1738022100000|2025-01-27 23:55:00|||||||||132
1738022400000|2025-01-28 00:00:00|9585||9585||9585||9585||0
1738022700000|2025-01-28 00:05:00|||||||||12
1738023600000|2025-01-28 00:20:00|||||||||11
1738024200000|2025-01-28 00:30:00|9546||9535||9546||9528||250
1738054800000|2025-01-28 09:00:00|9564|9496|9548|9484|9580|9496|9544|9452|126
1738055100000|2025-01-28 09:05:00|9552|9488|9552|9492|9568|9492|9529|9408|105
1738055400000|2025-01-28 09:10:00|9556|9496|9552|9492|9564|9500|9548|9492|0
1738055700000|2025-01-28 09:15:00|9556|9496|9544|9480|9572|9496|9534|9416|126
1738056000000|2025-01-28 09:20:00|9548|9484|9540|9484|9568|9484|9540|9484|84
1738056300000|2025-01-28 09:25:00|9544|9488|9548|9488|9556|9496|9544|9476|84
1738056600000|2025-01-28 09:30:00|9552|9400|9548|9488|9568|9488|9532|9400|43
1738056900000|2025-01-28 09:35:00|9560|9484|9548|9484|9564|9484|9544|9484|0
1738057200000|2025-01-28 09:40:00|9552||9544||9556||9544||0
1738057500000|2025-01-28 09:45:00|9552|9488|9544|9480|9564|9488|9540|9480|0
1738057800000|2025-01-28 09:50:00|9548|9476|9540|9480|9548|9480|9540|9476|0
1738058100000|2025-01-28 09:55:00|9544|9476|9540|9480|9552|9480|9536|9476|0
1738058400000|2025-01-28 10:00:00|9544|9484|9544|9484|9556|9484|9531|9400|42
1738058700000|2025-01-28 10:05:00|9548|9488|9544|9480|9549|9496|9544|9480|100
1738059000000|2025-01-28 10:10:00|9548|9484|9544|9480|9548|9484|9540|9480|1
1738059300000|2025-01-28 10:15:00|9548|9484|9540|9480|9549|9488|9540|9480|0
1738059600000|2025-01-28 10:20:00|9549|9476|9544|9476|9552|9484|9544|9476|5
1738059900000|2025-01-28 10:25:00|9548|9480|9540|9476|9548|9480|9540|9476|0
1738060200000|2025-01-28 10:30:00|9548|9480|9544|9484|9549|9484|9534|9476|0
1738060500000|2025-01-28 10:35:00|9548|9488|9544|9480|9549|9500|9526|9448|128
1738060800000|2025-01-28 10:40:00|9549||9544||9549||9534||42
1738061100000|2025-01-28 10:45:00|9548|9484|9544|9476|9556|9484|9528|9448|126
1738061400000|2025-01-28 10:50:00|9540|9480|9540|9500|9548|9500|9522|9448|186
1738061700000|2025-01-28 10:55:00|9548|9476|9544|9472|9560|9488|9540|9472|40
1738062000000|2025-01-28 11:00:00|9552|9476|9540|9468|9552|9476|9524|9468|42
1738062300000|2025-01-28 11:05:00|9544|9472|9544|9476|9548|9476|9540|9472|0
1738062600000|2025-01-28 11:10:00|9552|9484|9552|9484|9568|9484|9548|9480|0
1738062900000|2025-01-28 11:15:00|9556|9480|9544|9482|9564|9500|9526|9448|168
1738063200000|2025-01-28 11:20:00|9535||9549||9552||9535||47
1738063500000|2025-01-28 11:25:00|9550|9488|9535|9482|9556|9492|9535|9482|0
1738063800000|2025-01-28 11:30:00||9484||9482||9488||9482|0
1738064100000|2025-01-28 11:35:00|9524|9484|9535|9482|9535|9484|9520|9482|50
1738064400000|2025-01-28 11:40:00||9484||9482||9484||9482|0
1738065300000|2025-01-28 11:55:00|9532||9535||9535||9532||0
1738065600000|2025-01-28 12:00:00|9517|9488|9535|9484|9535|9492|9517|9482|304
1738065900000|2025-01-28 12:05:00||9482||9484||9484||9482|42
1738066200000|2025-01-28 12:10:00||9488||9484||9488||9484|263
1738066500000|2025-01-28 12:15:00||9482||9482||9484||9482|126
1738066800000|2025-01-28 12:20:00|9513|9484|9535|9484|9535|9484|9513|9482|400
1738067100000|2025-01-28 12:25:00|||||||||2
1738067400000|2025-01-28 12:30:00||9492||9482||9492||9482|84
1738067700000|2025-01-28 12:35:00|9536|9484|9552|9488|9556|9488|9535|9482|0
1738068000000|2025-01-28 12:40:00|9548|9492|9548|9492|9560|9492|9536|9482|0
1738068300000|2025-01-28 12:45:00|9547|9488|9544|9484|9549|9492|9536|9482|0
1738068600000|2025-01-28 12:50:00|9549|9482|9533|9482|9549|9492|9533|9482|42
1738068900000|2025-01-28 12:55:00|9536|9484|9526|9484|9544|9484|9526|9482|0
1738069200000|2025-01-28 13:00:00||9482||9489||9489||9482|71
1738069500000|2025-01-28 13:05:00|9522||9525||9526||9522||110
1738070100000|2025-01-28 13:15:00|9523||9522||9523||9522||168
1738070400000|2025-01-28 13:20:00|9521|9500|9526|9505|9526|9505|9520|9489|0
1738070700000|2025-01-28 13:25:00|9564|9526|9534|9507|9576|9526|9534|9507|1036
1738071000000|2025-01-28 13:30:00|9576|9497|9568|9526|9576|9526|9564|9497|48
1738071300000|2025-01-28 13:35:00|9556|9516|9531|9526|9556|9526|9531|9516|430
1738071600000|2025-01-28 13:40:00|9529|9522|9544|9505|9600|9526|9514|9505|3773
1738071900000|2025-01-28 13:45:00|9548||9544||9548||9544||129
1738072200000|2025-01-28 13:50:00|||||||||5
1738073100000|2025-01-28 14:05:00|9556||9556||9556||9552||46
1738073400000|2025-01-28 14:10:00|9534||9534||9560||9528||42
1738073700000|2025-01-28 14:15:00|9533||9556||9556||9527||0
1738074000000|2025-01-28 14:20:00|9534||9534||9600||9534||11
1738074300000|2025-01-28 14:25:00|9528||9600||9600||9528||190
1738074600000|2025-01-28 14:30:00|9503|9500|9545|9520|9570|9560|9496|9482|80561
1738074900000|2025-01-28 14:35:00|9537|9521|9542|9532|9550|9546|9512|9500|16315
1738075200000|2025-01-28 14:40:00|9543|9534|9563|9558|9573|9570|9532|9525|58474
1738075500000|2025-01-28 14:45:00|9562|9557|9546|9536|9563|9557|9541|9534|14237
1738075800000|2025-01-28 14:50:00|9542|9531|9549|9543|9554|9550|9530|9522|18403
1738076100000|2025-01-28 14:55:00|9547|9544|9540|9534|9565|9560|9525|9521|40811
1738076400000|2025-01-28 15:00:00|9541|9535|9551|9548|9555|9551|9530|9524|48884
1738076700000|2025-01-28 15:05:00|9550|9547|9550|9546|9555|9552|9538|9533|95764
1738077000000|2025-01-28 15:10:00|9549|9542|9567|9564|9569|9565|9537|9534|19627
1738077300000|2025-01-28 15:15:00|9571|9565|9585|9581|9590|9587|9549|9545|35335
1738077600000|2025-01-28 15:20:00|9586|9582|9585|9581|9598|9594|9577|9574|25521
1738077900000|2025-01-28 15:25:00|9584|9580|9574|9572|9587|9581|9568|9565|17290
1738078200000|2025-01-28 15:30:00|9573|9570|9601|9596|9606|9603|9573|9570|35481
1738078500000|2025-01-28 15:35:00|9602|9598|9611|9608|9612|9609|9598|9596|15736
1738078800000|2025-01-28 15:40:00|9608|9607|9613|9611|9613|9611|9600|9597|21200
1738079100000|2025-01-28 15:45:00|9614|9610|9638|9635|9642|9638|9614|9608|55418
1738079400000|2025-01-28 15:50:00|9637|9633|9665|9662|9669|9664|9635|9633|24914
1738079700000|2025-01-28 15:55:00|9663|9661|9641|9640|9670|9666|9640|9639|19000
1738080000000|2025-01-28 16:00:00|9643|9641|9640|9638|9654|9651|9639|9637|25440
1738080300000|2025-01-28 16:05:00|9639|9634|9641|9638|9645|9643|9635|9632|18924
1738080600000|2025-01-28 16:10:00|9640|9637|9636|9633|9643|9641|9633|9630|13383
1738080900000|2025-01-28 16:15:00|9635|9635|9624|9621|9640|9636|9615|9612|19018
1738081200000|2025-01-28 16:20:00|9623|9620|9617|9615|9626|9624|9614|9612|21549
1738081500000|2025-01-28 16:25:00|9618|9617|9599|9596|9619|9617|9585|9582|26053
1738081800000|2025-01-28 16:30:00|9600|9597|9598|9596|9615|9612|9597|9594|15130
1738082100000|2025-01-28 16:35:00|9597|9595|9595|9592|9600|9598|9588|9585|17692
1738082400000|2025-01-28 16:40:00|9594|9591|9602|9600|9605|9602|9592|9589|10683
1738082700000|2025-01-28 16:45:00|9601|9599|9600|9598|9606|9604|9593|9589|9177
1738083000000|2025-01-28 16:50:00|9599|9597|9591|9590|9600|9597|9585|9583|7042
1738083300000|2025-01-28 16:55:00|9592|9589|9598|9596|9599|9596|9589|9587|7008
1738083600000|2025-01-28 17:00:00|9597|9595|9580|9578|9598|9597|9576|9575|8716
1738083900000|2025-01-28 17:05:00|9581|9579|9583|9581|9585|9582|9576|9572|9992
1738084200000|2025-01-28 17:10:00|9584|9582|9572|9568|9589|9585|9570|9568|17144
1738084500000|2025-01-28 17:15:00|9571|9569|9577|9574|9581|9579|9571|9569|9202
1738084800000|2025-01-28 17:20:00|9575|9572|9595|9592|9595|9592|9573|9571|17294
1738085100000|2025-01-28 17:25:00|9594|9591|9593|9592|9607|9602|9591|9588|20120
1738085400000|2025-01-28 17:30:00|9595|9593|9595|9593|9600|9598|9594|9591|6588
1738085700000|2025-01-28 17:35:00|9596|9594|9590|9588|9596|9595|9588|9586|7106
1738086000000|2025-01-28 17:40:00|9589|9587|9597|9596|9603|9600|9587|9586|14570
1738086300000|2025-01-28 17:45:00|9596|9595|9593|9591|9597|9596|9586|9582|8635
1738086600000|2025-01-28 17:50:00|9595|9592|9599|9597|9602|9600|9593|9591|7856
1738086900000|2025-01-28 17:55:00|9598|9596|9599|9597|9600|9598|9593|9590|10317
1738087200000|2025-01-28 18:00:00|9600|9598|9591|9589|9603|9601|9591|9589|19209
1738087500000|2025-01-28 18:05:00|9592|9590|9585|9583|9592|9591|9580|9578|10459
1738087800000|2025-01-28 18:10:00|9586|9584|9574|9572|9587|9584|9573|9571|16851
1738088100000|2025-01-28 18:15:00|9573|9570|9564|9562|9576|9573|9560|9558|13878
1738088400000|2025-01-28 18:20:00|9563|9563|9562|9560|9569|9567|9561|9560|8448
1738088700000|2025-01-28 18:25:00|9561|9561|9553|9551|9569|9568|9549|9547|11128
1738089000000|2025-01-28 18:30:00|9554|9552|9555|9553|9555|9554|9550|9547|5479
1738089300000|2025-01-28 18:35:00|9556|9554|9544|9543|9556|9555|9544|9543|13679
1738089600000|2025-01-28 18:40:00|9543|9542|9542|9540|9548|9546|9540|9538|6826
1738089900000|2025-01-28 18:45:00|9540|9539|9528|9526|9540|9539|9528|9526|9118
1738090200000|2025-01-28 18:50:00|9529|9527|9521|9520|9536|9534|9521|9520|9244
1738090500000|2025-01-28 18:55:00|9522|9521|9514|9511|9525|9524|9514|9511|10981
1738090800000|2025-01-28 19:00:00|9515|9513|9517|9515|9519|9517|9514|9513|10120
1738091100000|2025-01-28 19:05:00|9516|9514|9510|9507|9519|9517|9505|9504|13523
1738091400000|2025-01-28 19:10:00|9509|9506|9501|9500|9510|9509|9499|9498|11048
1738091700000|2025-01-28 19:15:00|9502|9501|9490|9488|9505|9503|9484|9482|24903
1738092000000|2025-01-28 19:20:00|9489|9489|9481|9479|9494|9491|9479|9476|11309
1738092300000|2025-01-28 19:25:00|9482|9480|9471|9469|9488|9486|9469|9467|13578
1738092600000|2025-01-28 19:30:00|9472|9470|9459|9457|9476|9473|9458|9456|17698
1738092900000|2025-01-28 19:35:00|9460|9456|9449|9448|9460|9457|9445|9443|14881
1738093200000|2025-01-28 19:40:00|9448|9447|9438|9436|9449|9447|9434|9433|29515
1738093500000|2025-01-28 19:45:00|9439|9437|9443|9440|9454|9452|9439|9437|48173
1738093800000|2025-01-28 19:50:00|9442|9441|9471|9468|9472|9468|9441|9440|19724
1738094100000|2025-01-28 19:55:00|9472|9469|9456|9454|9473|9471|9456|9454|21721
1738094400000|2025-01-28 20:00:00|9455|9452|9447|9444|9462|9459|9447|9443|20107
1738094700000|2025-01-28 20:05:00|9446|9442|9457|9455|9461|9458|9442|9441|11544
1738095000000|2025-01-28 20:10:00|9458|9456|9457|9455|9462|9459|9453|9451|10738
1738095300000|2025-01-28 20:15:00|9456|9454|9439|9438|9456|9455|9438|9435|22481
1738095600000|2025-01-28 20:20:00|9440|9439|9440|9438|9444|9442|9430|9428|25629
1738095900000|2025-01-28 20:25:00|9439|9439|9425|9423|9439|9439|9419|9418|83752
1738096200000|2025-01-28 20:30:00|9426|9424|9426|9424|9433|9431|9426|9424|22137
1738096500000|2025-01-28 20:35:00|9427|9425|9424|9422|9428|9427|9417|9416|35490
1738096800000|2025-01-28 20:40:00|9423|9421|9414|9412|9430|9428|9409|9407|46595
1738097100000|2025-01-28 20:45:00|9415|9411|9420|9419|9423|9421|9415|9411|28490
1738097400000|2025-01-28 20:50:00|9419|9418|9407|9405|9420|9418|9405|9403|75085
1738097700000|2025-01-28 20:55:00|9406|9404|9384|9383|9406|9404|9382|9380|277190
1738098000000|2025-01-28 21:00:00|9385|9384|9375|9358|9385|9384|9357|9350|1251170
1738099500000|2025-01-28 21:25:00|9374|9361|9374|9361|9374|9361|9374|9361|748
1738099800000|2025-01-28 21:30:00|||||||||50
1738100100000|2025-01-28 21:35:00|||||||||782
1738101000000|2025-01-28 21:50:00|||||||||141
1738101300000|2025-01-28 21:55:00||9362||9362||9362||9362|0
1738101900000|2025-01-28 22:05:00|||||||||30
1738102200000|2025-01-28 22:10:00||9365||9365||9365||9365|0
1738104900000|2025-01-28 22:55:00|||||||||4
1738105200000|2025-01-28 23:00:00|||||||||10
1738105800000|2025-01-28 23:10:00|9399||9399||9399||9399||0
1738106400000|2025-01-28 23:20:00||9384||9384||9384||9384|238
1738106700000|2025-01-28 23:25:00|||||||||45
1738109400000|2025-01-29 00:10:00|9390|9390|9390|9365|9390|9390|9390|9365|129
1738111800000|2025-01-29 00:50:00|||||||||50
1738141200000|2025-01-29 09:00:00|9507|9389|9420|9346|9528|9389|9420|9346|1
1738141500000|2025-01-29 09:05:00|9428|9348|9400|9346|9436|9364|9396|9346|0
1738141800000|2025-01-29 09:10:00|9408|9352|9400|9348|9412|9356|9396|9346|15
1738142100000|2025-01-29 09:15:00|9404|9346|9420|9356|9432|9356|9396|9346|0
1738142400000|2025-01-29 09:20:00|9416|9346|9396|9380|9599|9396|9396|9346|40
1738142700000|2025-01-29 09:25:00|9400|9387|9400|9387|9400|9387|9400|9387|1
1738143000000|2025-01-29 09:30:00|9416|9356|9400|9346|9451|9364|9400|9346|0
1738143300000|2025-01-29 09:35:00|9404|9348|9400|9346|9424|9348|9396|9346|0
1738143600000|2025-01-29 09:40:00|9412|9352|9404|9346|9455|9356|9400|9346|1
1738143900000|2025-01-29 09:45:00|9412||9404||9432||9404||0
1738144200000|2025-01-29 09:50:00|9416||9416||9420||9400||0
1738144500000|2025-01-29 09:55:00|9412||9400||9416||9400||0
1738144800000|2025-01-29 10:00:00|9408|9348|9412|9348|9420|9348|9400|9348|0
1738145100000|2025-01-29 10:05:00|9404|9346|9408|9346|9419|9346|9404|9346|0
1738145400000|2025-01-29 10:10:00|9404||9404||9404||9404||0
1738145700000|2025-01-29 10:15:00|9432|9352|9440|9356|9456|9360|9420|9346|0
1738146000000|2025-01-29 10:20:00|9448|9364|9416|9346|9484|9392|9416|9346|2
1738146300000|2025-01-29 10:25:00|9432|9349|9428|9368|9440|9368|9408|9349|2
1738146600000|2025-01-29 10:30:00|9452|9356|9436|9376|9464|9376|9436|9348|0
1738146900000|2025-01-29 10:35:00|9460|9348|9436|9356|9460|9360|9436|9346|0
1738147200000|2025-01-29 10:40:00|9440|9354|9404|9346|9464|9368|9404|9346|0
1738147500000|2025-01-29 10:45:00|9416||9404||9416||9400||0
1738147800000|2025-01-29 10:50:00|9400|9357|9428|9364|9644|9368|9400|9346|0
1738148100000|2025-01-29 10:55:00|9420|9360|9420|9368|9460|9368|9416|9346|0
1738148400000|2025-01-29 11:00:00|9424|9364|9424|9368|9428|9368|9420|9352|0
1738148700000|2025-01-29 11:05:00|9428|9364|9424|9368|9440|9368|9416|9352|0
1738149000000|2025-01-29 11:10:00|9420|9360|9448|9372|9472|9384|9420|9346|0
1738149300000|2025-01-29 11:15:00|9444|9370|9428|9364|9460|9372|9424|9348|0
1738149600000|2025-01-29 11:20:00|9432|9352|9412|9346|9492|9396|9412|9346|0
1738149900000|2025-01-29 11:25:00|9416|9348|9424|9348|9428|9348|9412|9348|0
1738150200000|2025-01-29 11:30:00|9436|9352|9416|9348|9448|9352|9412|9346|0
1738150500000|2025-01-29 11:35:00|9420|9346|9690|9346|9690|9346|9412|9346|0
1738150800000|2025-01-29 11:40:00|9412||9690||9690||9408||0
1738151100000|2025-01-29 11:45:00|9408||9412||9424||9408||0
1738151400000|2025-01-29 11:50:00|9416||9412||9416||9408||0
1738151700000|2025-01-29 11:55:00|9416|9350|9464|9346|9512|9350|9408|9346|0
1738152000000|2025-01-29 12:00:00|9426|9348|9408|9348|9426|9352|9408|9346|0
1738152300000|2025-01-29 12:05:00||9350||9352||9352||9350|0
1738152600000|2025-01-29 12:10:00||9350||9350||9352||9350|0
1738152900000|2025-01-29 12:15:00||9352||9352||9352||9350|0
1738153200000|2025-01-29 12:20:00|9404|9350|9408|9352|9408|9352|9404|9350|0
1738153800000|2025-01-29 12:30:00||9360||9360||9360||9360|0
1738154400000|2025-01-29 12:40:00||9363||9366||9366||9363|42
1738154700000|2025-01-29 12:45:00||9360||9360||9360||9360|13
1738155000000|2025-01-29 12:50:00|||||||||13
1738155900000|2025-01-29 13:05:00|||||||||1
1738156500000|2025-01-29 13:15:00|9404||9408||9408||9404||0
1738157100000|2025-01-29 13:25:00||9363||9360||9363||9360|35
1738157400000|2025-01-29 13:30:00||9364||9364||9364||9360|0
1738157700000|2025-01-29 13:35:00||9375||9375||9375||9360|3
1738158600000|2025-01-29 13:50:00|9400|9385|9400|9385|9400|9385|9400|9385|440
1738159200000|2025-01-29 14:00:00|||||||||42
1738159500000|2025-01-29 14:05:00|9408|9376|9408|9376|9408|9376|9408|9376|0
1738159800000|2025-01-29 14:10:00|9420|9375|9420|9408|9420|9408|9420|9375|1106
1738160100000|2025-01-29 14:15:00|||||||||1
1738160700000|2025-01-29 14:25:00|9426|9409|9486|9382|9486|9460|9426|9382|5287
1738161000000|2025-01-29 14:30:00|9441|9408|9529|9510|9559|9542|9434|9408|101146
1738161300000|2025-01-29 14:35:00|9537|9517|9506|9500|9542|9523|9497|9483|28065
1738161600000|2025-01-29 14:40:00|9503|9501|9533|9522|9533|9528|9486|9480|32973
1738161900000|2025-01-29 14:45:00|9531|9524|9500|9489|9558|9553|9499|9489|24410
1738162200000|2025-01-29 14:50:00|9501|9495|9481|9472|9502|9497|9476|9467|9991
1738162500000|2025-01-29 14:55:00|9478|9464|9492|9486|9496|9493|9464|9460|41667
1738162800000|2025-01-29 15:00:00|9493|9487|9498|9493|9501|9499|9488|9483|17311
1738163100000|2025-01-29 15:05:00|9497|9494|9516|9512|9523|9520|9496|9492|15271
1738163400000|2025-01-29 15:10:00|9515|9511|9552|9547|9558|9554|9514|9508|16863
1738163700000|2025-01-29 15:15:00|9554|9548|9571|9565|9572|9569|9554|9548|22156
1738164000000|2025-01-29 15:20:00|9570|9566|9568|9564|9572|9570|9557|9554|19695
1738164300000|2025-01-29 15:25:00|9567|9565|9562|9559|9567|9565|9557|9553|10858
1738164600000|2025-01-29 15:30:00|9561|9560|9551|9548|9561|9560|9543|9538|11734
1738164900000|2025-01-29 15:35:00|9550|9547|9564|9563|9567|9565|9539|9536|20538
1738165200000|2025-01-29 15:40:00|9565|9564|9573|9571|9579|9577|9565|9562|16744
1738165500000|2025-01-29 15:45:00|9574|9572|9566|9563|9577|9574|9565|9563|9446
1738165800000|2025-01-29 15:50:00|9567|9565|9576|9574|9583|9582|9567|9564|15739
1738166100000|2025-01-29 15:55:00|9577|9575|9589|9587|9591|9589|9577|9575|15384
1738166400000|2025-01-29 16:00:00|9588|9586|9577|9574|9593|9590|9560|9557|28765
1738166700000|2025-01-29 16:05:00|9576|9575|9581|9579|9582|9580|9570|9566|15824
1738167000000|2025-01-29 16:10:00|9582|9578|9559|9558|9582|9579|9555|9553|55087
1738167300000|2025-01-29 16:15:00|9560|9559|9568|9565|9568|9565|9547|9544|12301
1738167600000|2025-01-29 16:20:00|9569|9566|9556|9554|9577|9575|9554|9551|13205
1738167900000|2025-01-29 16:25:00|9555|9553|9581|9577|9581|9577|9551|9550|18345
1738168200000|2025-01-29 16:30:00|9578|9576|9582|9579|9594|9592|9574|9571|43336
1738168500000|2025-01-29 16:35:00|9583|9580|9566|9563|9585|9583|9566|9563|16108
1738168800000|2025-01-29 16:40:00|9567|9561|9565|9560|9570|9567|9556|9553|12425
1738169100000|2025-01-29 16:45:00|9564|9561|9578|9575|9583|9580|9564|9561|24582
1738169400000|2025-01-29 16:50:00|9582|9576|9590|9586|9592|9588|9577|9575|29815
1738169700000|2025-01-29 16:55:00|9591|9585|9573|9571|9591|9585|9560|9558|18485
1738170000000|2025-01-29 17:00:00|9572|9569|9576|9574|9576|9575|9568|9564|14560
1738170300000|2025-01-29 17:05:00|9578|9575|9574|9572|9579|9576|9572|9569|7032
1738170600000|2025-01-29 17:10:00|9575|9574|9579|9577|9579|9577|9572|9570|12247
1738170900000|2025-01-29 17:15:00|9578|9575|9565|9562|9579|9577|9565|9562|32139
1738171200000|2025-01-29 17:20:00|9564|9561|9574|9572|9575|9573|9562|9556|7977
1738171500000|2025-01-29 17:25:00|9572|9571|9564|9561|9577|9576|9560|9557|31892
1738171800000|2025-01-29 17:30:00|9566|9562|9558|9556|9566|9564|9555|9552|6680
1738172100000|2025-01-29 17:35:00|9560|9558|9552|9551|9561|9560|9552|9551|7148
1738172400000|2025-01-29 17:40:00|9553|9552|9547|9546|9553|9552|9546|9544|10662
1738172700000|2025-01-29 17:45:00|9546|9545|9545|9543|9546|9545|9535|9532|8142
1738173000000|2025-01-29 17:50:00|9544|9540|9527|9525|9544|9543|9527|9525|11723
1738173300000|2025-01-29 17:55:00|9528|9526|9529|9527|9532|9530|9528|9524|6227
1738173600000|2025-01-29 18:00:00|9531|9528|9534|9531|9542|9541|9529|9525|35259
1738173900000|2025-01-29 18:05:00|9535|9533|9546|9542|9546|9542|9527|9523|18751
1738174200000|2025-01-29 18:10:00|9548|9543|9546|9543|9549|9545|9534|9530|14568
1738174500000|2025-01-29 18:15:00|9545|9541|9563|9559|9566|9560|9545|9540|6594
1738174800000|2025-01-29 18:20:00|9561|9558|9558|9557|9564|9562|9555|9552|10906
1738175100000|2025-01-29 18:25:00|9559|9558|9562|9560|9563|9560|9557|9553|8401
1738175400000|2025-01-29 18:30:00|9563|9561|9551|9549|9564|9563|9549|9547|20390
1738175700000|2025-01-29 18:35:00|9552|9552|9557|9555|9564|9562|9552|9552|8862
1738176000000|2025-01-29 18:40:00|9558|9556|9563|9561|9564|9562|9556|9554|5856
1738176300000|2025-01-29 18:45:00|9562|9560|9566|9565|9568|9566|9556|9554|14549
1738176600000|2025-01-29 18:50:00|9567|9564|9554|9552|9567|9564|9546|9543|8974
1738176900000|2025-01-29 18:55:00|9553|9551|9541|9536|9553|9551|9538|9534|6581
1738177200000|2025-01-29 19:00:00|9539|9535|9545|9540|9546|9542|9527|9515|15559
1738177500000|2025-01-29 19:05:00|9544|9538|9544|9540|9552|9547|9537|9534|19373
1738177800000|2025-01-29 19:10:00|9546|9542|9534|9528|9548|9543|9529|9526|12209
1738178100000|2025-01-29 19:15:00|9533|9529|9526|9522|9534|9531|9522|9520|6759
1738178400000|2025-01-29 19:20:00|9525|9523|9522|9520|9529|9527|9520|9517|10309
1738178700000|2025-01-29 19:25:00|9521|9517|9513|9509|9521|9520|9509|9507|7401
1738179000000|2025-01-29 19:30:00|9515|9511|9544|9541|9544|9541|9515|9511|12203
1738179300000|2025-01-29 19:35:00|9543|9542|9561|9556|9562|9559|9531|9527|19451
1738179600000|2025-01-29 19:40:00|9562|9559|9559|9554|9572|9569|9554|9551|27787
1738179900000|2025-01-29 19:45:00|9562|9556|9551|9548|9562|9557|9546|9542|14807
1738180200000|2025-01-29 19:50:00|9552|9549|9551|9549|9565|9561|9548|9545|10359
1738180500000|2025-01-29 19:55:00|9552|9550|9542|9538|9565|9559|9540|9536|15551
1738180800000|2025-01-29 20:00:00|9544|9541|9547|9544|9554|9551|9540|9537|14572
1738181100000|2025-01-29 20:05:00|9549|9546|9549|9544|9558|9553|9539|9538|14974
1738181400000|2025-01-29 20:10:00|9548|9545|9547|9545|9554|9551|9541|9539|21831
1738181700000|2025-01-29 20:15:00|9548|9546|9537|9535|9549|9547|9528|9525|44832
1738182000000|2025-01-29 20:20:00|9538|9536|9552|9550|9554|9552|9536|9535|16916
1738182300000|2025-01-29 20:25:00|9553|9552|9550|9549|9556|9555|9547|9546|22647
1738182600000|2025-01-29 20:30:00|9552|9550|9553|9550|9559|9558|9545|9544|19229
1738182900000|2025-01-29 20:35:00|9552|9551|9540|9539|9552|9551|9538|9537|14720
1738183200000|2025-01-29 20:40:00|9542|9540|9548|9546|9553|9551|9536|9535|16418
1738183500000|2025-01-29 20:45:00|9547|9547|9551|9549|9551|9549|9544|9543|26468
1738183800000|2025-01-29 20:50:00|9552|9550|9575|9572|9577|9575|9552|9550|77729
1738184100000|2025-01-29 20:55:00|9576|9576|9561|9557|9583|9582|9553|9551|246823
1738184400000|2025-01-29 21:00:00|9558|9556|9595|9571|9595|9586|9558|9554|896463
1738184700000|2025-01-29 21:05:00|9600|9596|9650|9617|9650|9617|9600|9596|2836
1738185000000|2025-01-29 21:10:00|9617|9618|9617|9602|9617|9618|9617|9602|1864
1738185300000|2025-01-29 21:15:00|9616|9601|9616|9601|9616|9601|9613|9601|594
1738185600000|2025-01-29 21:20:00|9601|9571|9616|9571|9616|9571|9601|9571|101
1738185900000|2025-01-29 21:25:00|9600|9572|9600|9572|9600|9572|9600|9572|437
1738186500000|2025-01-29 21:35:00|9594|9571|9600|9560|9600|9572|9572|9559|1360
1738186800000|2025-01-29 21:40:00|9572||9600||9600||9572||87
1738188000000|2025-01-29 22:00:00|9572||9572||9572||9572||81
1738188300000|2025-01-29 22:05:00|9571|9559|9561|9559|9571|9559|9561|9559|749
1738188600000|2025-01-29 22:10:00|9564|9484|9559|9400|9564|9484|9559|9400|1278
1738188900000|2025-01-29 22:15:00|||||||||36
1738189200000|2025-01-29 22:20:00|||||||||130
1738189800000|2025-01-29 22:30:00|||||||||5
1738190100000|2025-01-29 22:35:00||9455||9500||9500||9455|0
1738190400000|2025-01-29 22:40:00|||||||||5
1738191300000|2025-01-29 22:55:00||9555||9500||9555||9500|961
1738191600000|2025-01-29 23:00:00|9648||9650||9650||9647||629
1738191900000|2025-01-29 23:05:00||9559||9559||9559||9559|42
1738192800000|2025-01-29 23:20:00|9638|9563|9638|9563|9638|9563|9638|9563|4
1738193400000|2025-01-29 23:30:00||9571||9572||9572||9563|12
1738194300000|2025-01-29 23:45:00||9586||9586||9586||9586|26
1738194600000|2025-01-29 23:50:00||9574||9574||9586||9574|10
1738194900000|2025-01-29 23:55:00|9650|9620|9680|9650|9680|9650|9650|9620|2143
1738195200000|2025-01-30 00:00:00||9563||9563||9563||9563|100
1738195800000|2025-01-30 00:10:00|9660|9636|9680|9563|9680|9636|9648|9563|2377
1738196100000|2025-01-30 00:15:00|9646|9636|9680|9636|9680|9636|9646|9636|1055
1738196400000|2025-01-30 00:20:00||9563||9563||9563||9563|131
1738197600000|2025-01-30 00:40:00|||||||||4
1738198200000|2025-01-30 00:50:00|||||||||3
1738227600000|2025-01-30 09:00:00|9660|9565|9628|9578|9668|9578|9624|9565|0
1738227900000|2025-01-30 09:05:00|9632|9586|9640|9578|9680|9586|9632|9578|44
1738228200000|2025-01-30 09:10:00|9651||9640||9651||9640||0
1738228500000|2025-01-30 09:15:00|9656||9640||9656||9640||0
1738228800000|2025-01-30 09:20:00|9644||9635||9644||9635||0
1738229400000|2025-01-30 09:30:00|9628||9619||9628||9619||0
1738229700000|2025-01-30 09:35:00|||||||||189
1738230600000|2025-01-30 09:50:00||9568||9582||9582||9565|0
1738231200000|2025-01-30 10:00:00|||||||||42
1738232100000|2025-01-30 10:15:00|9624|9583|9624|9582|9624|9583|9624|9582|0
1738232400000|2025-01-30 10:20:00|||||||||10
1738232700000|2025-01-30 10:25:00|9620||9624||9624||9620||0
1738233000000|2025-01-30 10:30:00|9623|9583|9623|9583|9624|9583|9623|9583|42
1738233300000|2025-01-30 10:35:00|9620||9619||9620||9616||0
1738233600000|2025-01-30 10:40:00|9624||9623||9624||9623||0
1738233900000|2025-01-30 10:45:00|9624||9623||9624||9623||1
1738234200000|2025-01-30 10:50:00|9620||9619||9624||9616||0
1738234500000|2025-01-30 10:55:00|9616||9596||9624||9596||0
1738234800000|2025-01-30 11:00:00|||||||||1
1738235100000|2025-01-30 11:05:00|||||||||42
1738235700000|2025-01-30 11:15:00||9584||9584||9584||9584|0
1738236300000|2025-01-30 11:25:00||9583||9583||9583||9583|0
1738236600000|2025-01-30 11:30:00||9584||9583||9584||9583|126
1738236900000|2025-01-30 11:35:00||9584||9584||9585||9583|198
1738237500000|2025-01-30 11:45:00||9583||9584||9584||9583|0
1738237800000|2025-01-30 11:50:00|9616|9587|9623|9597|9624|9606|9608|9583|535
1738238100000|2025-01-30 11:55:00|9620||9619||9620||9619||0
1738238400000|2025-01-30 12:00:00|9618||9619||9620||9617||47
1738238700000|2025-01-30 12:05:00|9618||9614||9624||9614||84
1738239300000|2025-01-30 12:15:00|9613||9613||9613||9613||0
1738239900000|2025-01-30 12:25:00|9611||9611||9611||9611||0
1738240200000|2025-01-30 12:30:00|9608||9608||9608||9608||0
1738240500000|2025-01-30 12:35:00|9614|9599|9614|9597|9614|9599|9614|9597|42
1738240800000|2025-01-30 12:40:00||9598||9597||9598||9597|150
1738241400000|2025-01-30 12:50:00|||||||||366
1738241700000|2025-01-30 12:55:00|||||||||2
1738242000000|2025-01-30 13:00:00|||||||||20
1738242600000|2025-01-30 13:10:00|||||||||5
1738243200000|2025-01-30 13:20:00|9611||9614||9614||9611||211
1738243500000|2025-01-30 13:25:00|||||||||81
1738243800000|2025-01-30 13:30:00||9588||9595||9595||9583|42
1738244100000|2025-01-30 13:35:00||9599||9595||9599||9595|126
1738244400000|2025-01-30 13:40:00|9613|9599|9614|9600|9614|9600|9613|9595|252
1738244700000|2025-01-30 13:45:00||9601||9603||9603||9601|126
1738245000000|2025-01-30 13:50:00|9624|9606|9656|9596|9668|9624|9624|9595|876
1738245300000|2025-01-30 13:55:00|9660|9595|9668|9617|9668|9637|9660|9595|30
1738245600000|2025-01-30 14:00:00|9664|9619|9668|9617|9668|9633|9660|9595|1
1738246200000|2025-01-30 14:10:00||9643||9617||9645||9595|495
1738247100000|2025-01-30 14:25:00|9684|9595|9685|9602|9689|9626|9671|9595|713
1738247400000|2025-01-30 14:30:00|9642|9620|9624|9613|9685|9657|9577|9559|30890
1738247700000|2025-01-30 14:35:00|9623|9619|9605|9597|9648|9643|9582|9572|21754
1738248000000|2025-01-30 14:40:00|9599|9596|9603|9596|9616|9612|9583|9578|19297
1738248300000|2025-01-30 14:45:00|9604|9595|9625|9619|9629|9625|9604|9595|20988
1738248600000|2025-01-30 14:50:00|9624|9620|9624|9622|9634|9631|9618|9613|25352
1738248900000|2025-01-30 14:55:00|9626|9623|9623|9618|9634|9630|9617|9613|18690
1738249200000|2025-01-30 15:00:00|9622|9619|9594|9590|9623|9619|9589|9584|24361
1738249500000|2025-01-30 15:05:00|9591|9588|9563|9559|9600|9595|9559|9554|22049
1738249800000|2025-01-30 15:10:00|9564|9560|9577|9572|9578|9572|9544|9539|16356
1738250100000|2025-01-30 15:15:00|9576|9575|9592|9586|9592|9587|9569|9564|16436
1738250400000|2025-01-30 15:20:00|9591|9587|9581|9578|9600|9597|9579|9576|15382
1738250700000|2025-01-30 15:25:00|9583|9576|9551|9543|9583|9578|9551|9543|10922
1738251000000|2025-01-30 15:30:00|9552|9541|9575|9571|9575|9572|9552|9540|12271
1738251300000|2025-01-30 15:35:00|9574|9570|9575|9573|9578|9576|9570|9568|8201
1738251600000|2025-01-30 15:40:00|9573|9570|9587|9583|9587|9583|9566|9562|5591
1738251900000|2025-01-30 15:45:00|9588|9584|9586|9582|9593|9590|9581|9579|9175
1738252200000|2025-01-30 15:50:00|9588|9583|9598|9596|9599|9597|9585|9580|7935
1738252500000|2025-01-30 15:55:00|9599|9597|9598|9593|9600|9598|9583|9579|11110
1738252800000|2025-01-30 16:00:00|9596|9591|9602|9596|9607|9603|9596|9590|9420
1738253100000|2025-01-30 16:05:00|9601|9599|9616|9613|9617|9613|9601|9598|14047
1738253400000|2025-01-30 16:10:00|9615|9610|9612|9608|9621|9617|9610|9607|8323
1738253700000|2025-01-30 16:15:00|9611|9607|9609|9605|9614|9610|9606|9603|5183
1738254000000|2025-01-30 16:20:00|9610|9606|9621|9615|9626|9624|9610|9606|20661
1738254300000|2025-01-30 16:25:00|9620|9617|9620|9617|9626|9624|9617|9615|10985
1738254600000|2025-01-30 16:30:00|9619|9616|9605|9601|9621|9619|9602|9600|6369
1738254900000|2025-01-30 16:35:00|9606|9603|9612|9609|9617|9615|9604|9601|6498
1738255200000|2025-01-30 16:40:00|9613|9611|9610|9607|9616|9614|9605|9602|4696
1738255500000|2025-01-30 16:45:00|9609|9608|9604|9601|9611|9610|9601|9599|4373
1738255800000|2025-01-30 16:50:00|9605|9602|9605|9604|9607|9604|9601|9598|4826
1738256100000|2025-01-30 16:55:00|9604|9603|9608|9605|9613|9611|9604|9603|6102
1738256400000|2025-01-30 17:00:00|9609|9606|9617|9615|9618|9616|9609|9606|4544
1738256700000|2025-01-30 17:05:00|9618|9616|9618|9615|9625|9622|9617|9615|5317
1738257000000|2025-01-30 17:10:00|9617|9613|9615|9611|9619|9616|9613|9610|7584
1738257300000|2025-01-30 17:15:00|9614|9610|9607|9605|9614|9610|9607|9604|7145
1738257600000|2025-01-30 17:20:00|9606|9604|9605|9601|9609|9606|9604|9601|6606
1738257900000|2025-01-30 17:25:00|9604|9602|9599|9597|9604|9602|9594|9593|6455
1738258200000|2025-01-30 17:30:00|9600|9598|9605|9604|9606|9604|9600|9598|6075
1738258500000|2025-01-30 17:35:00|9604|9603|9619|9618|9620|9618|9604|9603|8180
1738258800000|2025-01-30 17:40:00|9618|9617|9617|9615|9623|9619|9611|9609|6847
1738259100000|2025-01-30 17:45:00|9616|9614|9617|9614|9620|9618|9612|9610|4992
1738259400000|2025-01-30 17:50:00|9618|9615|9613|9611|9618|9617|9609|9607|3767
1738259700000|2025-01-30 17:55:00|9612|9608|9633|9630|9637|9635|9607|9606|44231
1738260000000|2025-01-30 18:00:00|9636|9631|9649|9644|9650|9647|9636|9631|11990
1738260300000|2025-01-30 18:05:00|9648|9645|9645|9642|9649|9647|9643|9641|3965
1738260600000|2025-01-30 18:10:00|9646|9641|9642|9641|9646|9642|9637|9634|5798
1738260900000|2025-01-30 18:15:00|9640|9639|9650|9647|9650|9648|9639|9636|7163
1738261200000|2025-01-30 18:20:00|9651|9649|9653|9652|9655|9654|9651|9648|10804
1738261500000|2025-01-30 18:25:00|9654|9649|9654|9651|9660|9659|9653|9649|7479
1738261800000|2025-01-30 18:30:00|9655|9652|9660|9658|9660|9659|9655|9652|4563
1738262100000|2025-01-30 18:35:00|9661|9659|9668|9666|9672|9671|9658|9655|9702
1738262400000|2025-01-30 18:40:00|9667|9667|9668|9666|9672|9670|9666|9664|9859
1738262700000|2025-01-30 18:45:00|9669|9667|9671|9667|9672|9670|9664|9661|10677
1738263000000|2025-01-30 18:50:00|9670|9668|9676|9675|9678|9676|9668|9666|9148
1738263300000|2025-01-30 18:55:00|9675|9673|9672|9670|9680|9678|9670|9668|5947
1738263600000|2025-01-30 19:00:00|9671|9671|9688|9686|9688|9686|9671|9671|10977
1738263900000|2025-01-30 19:05:00|9687|9685|9688|9685|9692|9690|9683|9681|18156
1738264200000|2025-01-30 19:10:00|9689|9686|9680|9678|9692|9691|9678|9676|13109
1738264500000|2025-01-30 19:15:00|9679|9679|9686|9685|9688|9685|9677|9676|7151
1738264800000|2025-01-30 19:20:00|9687|9684|9677|9676|9688|9684|9676|9675|10855
1738265100000|2025-01-30 19:25:00|9675|9674|9676|9673|9683|9681|9675|9671|7946
1738265400000|2025-01-30 19:30:00|9677|9674|9687|9683|9688|9687|9677|9674|6094
1738265700000|2025-01-30 19:35:00|9685|9685|9679|9675|9686|9685|9669|9668|9703
1738266000000|2025-01-30 19:40:00|9678|9676|9671|9668|9679|9676|9666|9663|8481
1738266300000|2025-01-30 19:45:00|9670|9667|9671|9669|9674|9673|9668|9667|8424
1738266600000|2025-01-30 19:50:00|9672|9670|9676|9674|9676|9674|9670|9668|6321
1738266900000|2025-01-30 19:55:00|9675|9675|9680|9677|9687|9685|9675|9674|10190
1738267200000|2025-01-30 20:00:00|9681|9678|9684|9681|9686|9685|9681|9678|8926
1738267500000|2025-01-30 20:05:00|9685|9682|9692|9689|9692|9689|9682|9679|12734
1738267800000|2025-01-30 20:10:00|9690|9688|9691|9688|9695|9694|9687|9684|10862
1738268100000|2025-01-30 20:15:00|9692|9689|9686|9685|9695|9693|9684|9682|9455
1738268400000|2025-01-30 20:20:00|9687|9684|9685|9683|9688|9687|9683|9680|12458
1738268700000|2025-01-30 20:25:00|9686|9684|9680|9678|9690|9689|9679|9677|15715
1738269000000|2025-01-30 20:30:00|9681|9679|9689|9688|9690|9688|9681|9679|15509
1738269300000|2025-01-30 20:35:00|9688|9687|9670|9666|9689|9687|9667|9665|26136
1738269600000|2025-01-30 20:40:00|9667|9665|9654|9651|9668|9666|9653|9651|31592
1738269900000|2025-01-30 20:45:00|9653|9650|9663|9657|9665|9663|9647|9644|30016
1738270200000|2025-01-30 20:50:00|9662|9658|9680|9677|9683|9682|9662|9658|53168
1738270500000|2025-01-30 20:55:00|9679|9676|9692|9691|9697|9696|9679|9676|261886
1738270800000|2025-01-30 21:00:00|9693|9690|9675|9641|9695|9690|9670|9600|1284975
1738271100000|2025-01-30 21:05:00||9648||9641||9648||9641|473
1738272000000|2025-01-30 21:20:00|||||||||200
1738272600000|2025-01-30 21:30:00|||||||||301
1738273200000|2025-01-30 21:40:00|||||||||100
1738273500000|2025-01-30 21:45:00|||||||||15
1738273800000|2025-01-30 21:50:00|9691||9691||9691||9691||81
1738274100000|2025-01-30 21:55:00|9692||9692||9692||9692||71
1738274400000|2025-01-30 22:00:00|9691||9691||9691||9691||0
1738274700000|2025-01-30 22:05:00|9692||9685||9692||9685||25
1738275000000|2025-01-30 22:10:00|||||||||28
1738275300000|2025-01-30 22:15:00|||||||||36
1738275600000|2025-01-30 22:20:00|||||||||2
1738276800000|2025-01-30 22:40:00|||||||||324
1738277100000|2025-01-30 22:45:00|9684|9647|9684|9647|9684|9647|9684|9647|60
1738277700000|2025-01-30 22:55:00||9600||9600||9600||9600|0
1738278000000|2025-01-30 23:00:00|9685||9685||9685||9685||1568
1738278300000|2025-01-30 23:05:00|||||||||4
1738279200000|2025-01-30 23:20:00|||||||||42
1738279500000|2025-01-30 23:25:00|||||||||294
1738279800000|2025-01-30 23:30:00|9684||9684||9684||9684||0
1738281000000|2025-01-30 23:50:00|||||||||42
1738281300000|2025-01-30 23:55:00|||||||||9
1738281600000|2025-01-31 00:00:00||9524||9516||9524||9516|580
1738283100000|2025-01-31 00:25:00|9681||9681||9681||9681||60
1738284000000|2025-01-31 00:40:00|9662||9681||9681||9662||37
1738314000000|2025-01-31 09:00:00|9666|9573|9696|9620|9798|9668|9666|9516|488
1738314300000|2025-01-31 09:05:00|9699|9618|9699|9628|9699|9628|9699|9618|0
1738314600000|2025-01-31 09:10:00|9708|9629|9699|9633|9712|9633|9699|9629|0
1738314900000|2025-01-31 09:15:00|9696||9699||9699||9695||0
1738315200000|2025-01-31 09:20:00|9696||9695||9699||9695||0
1738315500000|2025-01-31 09:25:00|9696||9696||9699||9695||0
1738315800000|2025-01-31 09:30:00|9699||9699||9699||9699||0
1738316100000|2025-01-31 09:35:00|9700|9637|9696|9637|9700|9637|9696|9637|0
1738316400000|2025-01-31 09:40:00|9700||9692||9708||9692||0
1738317000000|2025-01-31 09:50:00|9696||9692||9696||9692||0
1738317300000|2025-01-31 09:55:00|9696|9641|9712|9649|9724|9649|9696|9641|2
1738317600000|2025-01-31 10:00:00|9716|9653|9708|9653|9716|9653|9708|9653|0
1738317900000|2025-01-31 10:05:00|9712||9708||9720||9708||1
1738318200000|2025-01-31 10:10:00|9712||9708||9716||9708||5
1738318500000|2025-01-31 10:15:00|9712||9716||9716||9708||0
1738318800000|2025-01-31 10:20:00|9712||9712||9720||9708||0
1738319100000|2025-01-31 10:25:00|9716||9712||9720||9708||0
1738319400000|2025-01-31 10:30:00|9720||9692||9720||9685||0
1738319700000|2025-01-31 10:35:00|9688||9692||9696||9684||0
1738320000000|2025-01-31 10:40:00|9688||9712||9716||9684||1
1738320300000|2025-01-31 10:45:00|9708|9668|9708|9669|9720|9669|9708|9668|30
1738320600000|2025-01-31 10:50:00|9712||9720||9720||9708||0
1738320900000|2025-01-31 10:55:00|9717||9708||9720||9708||14
1738321200000|2025-01-31 11:00:00|9716||9712||9722||9708||0
1738321500000|2025-01-31 11:05:00|9720||9708||9724||9708||0
1738321800000|2025-01-31 11:10:00|9712||9716||9720||9708||0
1738322100000|2025-01-31 11:15:00|9720||9719||9723||9708||0
1738322400000|2025-01-31 11:20:00|9712|9697|9712|9697|9728|9697|9708|9697|100
1738322700000|2025-01-31 11:25:00|9709|9688|9720|9669|9724|9689|9702|9668|682
1738323000000|2025-01-31 11:30:00|9719||9716||9728||9708||0
1738323300000|2025-01-31 11:35:00|9712||9723||9724||9708||0
1738323600000|2025-01-31 11:40:00|9716||9720||9728||9708||1
1738323900000|2025-01-31 11:45:00|9718||9716||9720||9708||41
1738324200000|2025-01-31 11:50:00|9724||9720||9724||9720||0
1738324500000|2025-01-31 11:55:00|9695||9695||9695||9695||0
1738324800000|2025-01-31 12:00:00|9690||9690||9690||9690||22
1738326900000|2025-01-31 12:35:00||9668||9668||9668||9668|0
1738327200000|2025-01-31 12:40:00|||||||||41
1738327800000|2025-01-31 12:50:00|||||||||20
1738328400000|2025-01-31 13:00:00|||||||||67
1738328700000|2025-01-31 13:05:00|9689||9689||9689||9689||20
1738329000000|2025-01-31 13:10:00|9684||9684||9684||9684||156
1738329300000|2025-01-31 13:15:00|||||||||16
1738329900000|2025-01-31 13:25:00|||||||||81
1738330500000|2025-01-31 13:35:00|9683|9669|9683|9668|9683|9669|9683|9668|42
1738331100000|2025-01-31 13:45:00|9682||9682||9682||9682||60
1738331400000|2025-01-31 13:50:00|9681||9670||9681||9670||404
1738331700000|2025-01-31 13:55:00|9671|9669|9673|9616|9673|9669|9671|9591|854
1738332000000|2025-01-31 14:00:00|9671|9600|9673|9600|9673|9600|9671|9600|47
1738332300000|2025-01-31 14:05:00|9661|9605|9619|9605|9661|9620|9619|9605|126
1738332600000|2025-01-31 14:10:00|9684|9608|9690|9608|9690|9608|9670|9608|208
1738332900000|2025-01-31 14:15:00|9687|9612|9679|9612|9687|9612|9664|9612|137
1738333200000|2025-01-31 14:20:00|9657|9613|9690|9613|9690|9613|9656|9613|109
1738333500000|2025-01-31 14:25:00|9686|9590|9690|9516|9690|9590|9686|9516|81
1738333800000|2025-01-31 14:30:00|9675|9614|9693|9679|9710|9705|9673|9614|59332
1738334100000|2025-01-31 14:35:00|9691|9672|9715|9706|9717|9711|9678|9671|28832
1738334400000|2025-01-31 14:40:00|9717|9708|9730|9724|9744|9736|9717|9708|142218
1738334700000|2025-01-31 14:45:00|9734|9727|9744|9739|9746|9739|9717|9710|26330
1738335000000|2025-01-31 14:50:00|9746|9745|9743|9734|9750|9747|9736|9727|25715
1738335300000|2025-01-31 14:55:00|9741|9736|9739|9735|9755|9751|9738|9733|18694
1738335600000|2025-01-31 15:00:00|9738|9736|9731|9726|9743|9737|9716|9712|19691
1738335900000|2025-01-31 15:05:00|9729|9723|9746|9738|9753|9746|9721|9717|25584
1738336200000|2025-01-31 15:10:00|9747|9740|9756|9751|9760|9753|9746|9740|12212
1738336500000|2025-01-31 15:15:00|9757|9754|9765|9761|9769|9765|9756|9752|17496
1738336800000|2025-01-31 15:20:00|9763|9760|9763|9758|9766|9762|9754|9749|11908
1738337100000|2025-01-31 15:25:00|9762|9759|9761|9758|9776|9772|9761|9758|11940
1738337400000|2025-01-31 15:30:00|9762|9759|9754|9752|9768|9764|9753|9749|15944
1738337700000|2025-01-31 15:35:00|9756|9753|9751|9746|9761|9759|9748|9742|9111
1738338000000|2025-01-31 15:40:00|9750|9747|9741|9738|9750|9747|9741|9738|12586
1738338300000|2025-01-31 15:45:00|9742|9739|9749|9745|9750|9746|9739|9736|13146
1738338600000|2025-01-31 15:50:00|9750|9746|9751|9747|9758|9756|9749|9746|11809
1738338900000|2025-01-31 15:55:00|9752|9748|9761|9759|9763|9761|9750|9748|7880
1738339200000|2025-01-31 16:00:00|9763|9760|9772|9769|9773|9771|9763|9759|10082
1738339500000|2025-01-31 16:05:00|9771|9768|9776|9772|9777|9775|9764|9762|15635
1738339800000|2025-01-31 16:10:00|9777|9771|9771|9766|9777|9775|9770|9766|14456
1738340100000|2025-01-31 16:15:00|9772|9767|9767|9765|9773|9770|9764|9761|10681
1738340400000|2025-01-31 16:20:00|9768|9763|9760|9757|9771|9770|9757|9756|13718
1738340700000|2025-01-31 16:25:00|9761|9759|9756|9753|9764|9762|9750|9747|17173
1738341000000|2025-01-31 16:30:00|9755|9754|9748|9743|9755|9754|9744|9740|22785
1738341300000|2025-01-31 16:35:00|9749|9745|9750|9748|9750|9749|9745|9741|11692
1738341600000|2025-01-31 16:40:00|9751|9749|9773|9770|9773|9771|9750|9748|10532
1738341900000|2025-01-31 16:45:00|9775|9771|9784|9781|9784|9781|9772|9768|11919
1738342200000|2025-01-31 16:50:00|9785|9780|9769|9766|9785|9782|9768|9764|12388
1738342500000|2025-01-31 16:55:00|9770|9765|9774|9769|9774|9771|9768|9765|12010
1738342800000|2025-01-31 17:00:00|9777|9770|9787|9786|9790|9788|9777|9769|11210
1738343100000|2025-01-31 17:05:00|9789|9788|9795|9790|9797|9794|9785|9783|14058
1738343400000|2025-01-31 17:10:00|9796|9792|9796|9793|9799|9797|9790|9788|9102
1738343700000|2025-01-31 17:15:00|9795|9794|9796|9794|9800|9799|9792|9790|16515
1738344000000|2025-01-31 17:20:00|9795|9795|9812|9808|9812|9808|9794|9793|132230
1738344300000|2025-01-31 17:25:00|9811|9809|9803|9799|9813|9809|9803|9799|17320
1738344600000|2025-01-31 17:30:00|9801|9800|9801|9798|9803|9801|9799|9796|12632
1738344900000|2025-01-31 17:35:00|9800|9797|9800|9798|9802|9800|9795|9794|7321
1738345200000|2025-01-31 17:40:00|9799|9797|9806|9803|9806|9803|9792|9789|17837
1738345500000|2025-01-31 17:45:00|9807|9804|9813|9810|9813|9811|9804|9803|13526
1738345800000|2025-01-31 17:50:00|9812|9811|9810|9807|9814|9812|9808|9807|15061
1738346100000|2025-01-31 17:55:00|9809|9806|9808|9806|9809|9806|9803|9802|12511
1738346400000|2025-01-31 18:00:00|9807|9805|9816|9813|9816|9813|9806|9803|14026
1738346700000|2025-01-31 18:05:00|9815|9814|9831|9830|9831|9830|9815|9814|28669
1738347000000|2025-01-31 18:10:00|9832|9831|9833|9832|9837|9836|9821|9818|34190
1738347300000|2025-01-31 18:15:00|9834|9833|9813|9805|9836|9835|9811|9805|21046
1738347600000|2025-01-31 18:20:00|9811|9804|9798|9794|9825|9822|9797|9793|58179
1738347900000|2025-01-31 18:25:00|9796|9793|9820|9815|9822|9819|9791|9787|57096
1738348200000|2025-01-31 18:30:00|9819|9816|9787|9779|9822|9819|9785|9777|34528
1738348500000|2025-01-31 18:35:00|9784|9778|9786|9783|9787|9784|9769|9763|22814
1738348800000|2025-01-31 18:40:00|9787|9784|9781|9773|9799|9796|9775|9770|20207
1738349100000|2025-01-31 18:45:00|9778|9774|9783|9779|9788|9784|9774|9770|13453
1738349400000|2025-01-31 18:50:00|9784|9780|9770|9766|9793|9788|9762|9756|37869
1738349700000|2025-01-31 18:55:00|9771|9767|9773|9769|9777|9773|9757|9751|26225
1738350000000|2025-01-31 19:00:00|9771|9768|9755|9750|9783|9780|9755|9749|59328
1738350300000|2025-01-31 19:05:00|9753|9749|9731|9723|9753|9749|9727|9723|12275
1738350600000|2025-01-31 19:10:00|9729|9726|9753|9748|9754|9752|9728|9723|21338
1738350900000|2025-01-31 19:15:00|9754|9749|9757|9753|9760|9759|9752|9749|29265
1738351200000|2025-01-31 19:20:00|9756|9754|9730|9726|9757|9756|9728|9725|40130
1738351500000|2025-01-31 19:25:00|9732|9728|9743|9738|9745|9741|9732|9728|12434
1738351800000|2025-01-31 19:30:00|9745|9741|9756|9752|9758|9754|9744|9740|10160
1738352100000|2025-01-31 19:35:00|9754|9753|9758|9754|9759|9756|9749|9745|10492
1738352400000|2025-01-31 19:40:00|9757|9753|9761|9760|9768|9765|9752|9749|19080
1738352700000|2025-01-31 19:45:00|9760|9755|9741|9738|9762|9761|9736|9734|66923
1738353000000|2025-01-31 19:50:00|9740|9734|9745|9743|9745|9744|9732|9726|12063
1738353300000|2025-01-31 19:55:00|9746|9745|9746|9742|9753|9752|9743|9740|15323
1738353600000|2025-01-31 20:00:00|9745|9741|9710|9706|9747|9745|9708|9706|22635
1738353900000|2025-01-31 20:05:00|9711|9707|9721|9719|9724|9723|9710|9707|23615
1738354200000|2025-01-31 20:10:00|9722|9721|9735|9732|9742|9740|9721|9720|18016
1738354500000|2025-01-31 20:15:00|9739|9733|9744|9740|9747|9744|9736|9732|21528
1738354800000|2025-01-31 20:20:00|9743|9742|9744|9742|9744|9742|9733|9730|20750
1738355100000|2025-01-31 20:25:00|9743|9741|9739|9737|9748|9745|9738|9735|18344
1738355400000|2025-01-31 20:30:00|9740|9739|9746|9744|9750|9747|9739|9737|22951
1738355700000|2025-01-31 20:35:00|9745|9743|9732|9730|9746|9744|9727|9725|21479
1738356000000|2025-01-31 20:40:00|9733|9731|9735|9733|9740|9739|9729|9727|28828
1738356300000|2025-01-31 20:45:00|9734|9731|9747|9744|9749|9746|9732|9731|57237
1738356600000|2025-01-31 20:50:00|9773|9749|9709|9707|9773|9752|9698|9695|118410
1738356900000|2025-01-31 20:55:00|9712|9709|9717|9714|9730|9728|9711|9709|378489
1738357200000|2025-01-31 21:00:00|9718|9716|9708|9667|9719|9716|9708|9667|3125014
1738357500000|2025-01-31 21:05:00|9720|9692|9720|9718|9720|9718|9720|9670|3458
1738358100000|2025-01-31 21:15:00|||||||||206
1738358400000|2025-01-31 21:20:00|||||||||17
1738359000000|2025-01-31 21:30:00||9670||9670||9670||9670|255
1738573200000|2025-02-03 09:00:00|9588|9488|9592|9501|9599|9517|9536|9300|925
1738573500000|2025-02-03 09:05:00|9588|9512|9588|9501|9599|9512|9572|9480|84
1738573800000|2025-02-03 09:10:00|9584|9515|9599|9504|9599|9532|9584|9501|455
1738574100000|2025-02-03 09:15:00|9592|9501|9596|9522|9599|9554|9580|9472|248
1738574400000|2025-02-03 09:20:00|9599|9524|9584|9525|9599|9552|9580|9522|177
1738574700000|2025-02-03 09:25:00|9595|9527|9599|9525|9599|9532|9588|9525|84
1738575000000|2025-02-03 09:30:00|9592|9527|9599|9525|9599|9552|9584|9525|157
1738575300000|2025-02-03 09:35:00|9596|9528|9599|9532|9599|9536|9588|9525|0
1738575600000|2025-02-03 09:40:00|9579|9536|9592|9537|9599|9537|9579|9536|609
1738575900000|2025-02-03 09:45:00|9596||9599||9599||9592||0
1738576200000|2025-02-03 09:50:00|9596|9551|9599|9551|9599|9551|9592|9551|2
1738576500000|2025-02-03 09:55:00|9592||9599||9599||9588||0
1738576800000|2025-02-03 10:00:00|9596|9550|9599|9550|9599|9550|9569|9550|710
1738577100000|2025-02-03 10:05:00|9596||9599||9599||9592||127
1738577400000|2025-02-03 10:10:00|||||||||822
1738577700000|2025-02-03 10:15:00|||||||||42
1738578000000|2025-02-03 10:20:00||9559||9573||9589||9550|315
1738578300000|2025-02-03 10:25:00|9669|9580|9628|9584|9669|9596|9616|9580|821
1738578600000|2025-02-03 10:30:00|9627|9580|9628|9584|9709|9588|9627|9576|20
1738578900000|2025-02-03 10:35:00||9588||9584||9588||9580|0
1738579200000|2025-02-03 10:40:00||9588||9588||9588||9580|0
1738579500000|2025-02-03 10:45:00|9705|9580|9632|9588|9705|9588|9632|9580|13
1738579800000|2025-02-03 10:50:00||9584||9588||9588||9580|0
1738580100000|2025-02-03 10:55:00|9644|9584|9644|9584|9644|9588|9644|9580|1
1738580400000|2025-02-03 11:00:00|9632|9588|9644|9584|9648|9588|9632|9564|0
1738580700000|2025-02-03 11:05:00|9632|9588|9632|9584|9648|9588|9616|9568|42
1738581000000|2025-02-03 11:10:00|9620|9580|9616|9584|9648|9584|9616|9576|0
1738581300000|2025-02-03 11:15:00|9628|9576|9636|9588|9652|9588|9616|9552|0
1738581600000|2025-02-03 11:20:00|9648|9584|9636|9588|9648|9588|9628|9580|0
1738581900000|2025-02-03 11:25:00|9632|9584|9632|9584|9648|9588|9628|9580|0
1738582200000|2025-02-03 11:30:00|9628|9588|9628|9576|9644|9588|9628|9532|0
1738582500000|2025-02-03 11:35:00|9632|9577|9632|9576|9648|9578|9628|9560|0
1738582800000|2025-02-03 11:40:00|9648|9548|9632|9576|9652|9576|9632|9536|0
1738583100000|2025-02-03 11:45:00|9636|9577|9636|9576|9720|9611|9632|9524|197
1738583400000|2025-02-03 11:50:00|9632|9580|9632|9580|9720|9580|9628|9540|14
1738583700000|2025-02-03 11:55:00|9640|9576|9620|9572|9652|9580|9620|9564|42
1738584000000|2025-02-03 12:00:00|9628|9576|9639|9576|9672|9606|9620|9528|467
1738584300000|2025-02-03 12:05:00|9635|9580|9655|9576|9672|9602|9635|9568|247
1738584600000|2025-02-03 12:10:00|9647|9620|9669|9607|9672|9640|9647|9572|834
1738584900000|2025-02-03 12:15:00|9665|9608|9663|9607|9665|9608|9663|9607|322
1738585200000|2025-02-03 12:20:00|9664|9643|9675|9607|9675|9643|9664|9607|231
1738585500000|2025-02-03 12:25:00|9672|9608|9699|9612|9699|9653|9672|9607|609
1738585800000|2025-02-03 12:30:00||9607||9616||9616||9607|65
1738586100000|2025-02-03 12:35:00||9607||9624||9624||9607|43
1738586400000|2025-02-03 12:40:00||9612||9620||9663||9608|133
1738586700000|2025-02-03 12:45:00|9690|9665|9690|9637|9690|9679|9690|9607|223
1738587000000|2025-02-03 12:50:00|9670|9636|9690|9634|9690|9644|9670|9626|284
1738587300000|2025-02-03 12:55:00||9636||9628||9673||9628|114
1738587600000|2025-02-03 13:00:00||9632||9639||9673||9632|480
1738587900000|2025-02-03 13:05:00|9699|9650|9748|9689|9750|9696|9699|9636|447
1738588200000|2025-02-03 13:10:00|9750|9692|9750|9693|9750|9693|9750|9692|336
1738588500000|2025-02-03 13:15:00|9748|9689|9750|9689|9750|9689|9748|9688|0
1738588800000|2025-02-03 13:20:00||9701||9701||9701||9701|2
1738589400000|2025-02-03 13:30:00|||||||||465
1738590000000|2025-02-03 13:40:00||9695||9695||9695||9695|0
1738590300000|2025-02-03 13:45:00||9696||9695||9696||9695|0
1738590600000|2025-02-03 13:50:00||9708||9695||9724||9695|86
1738590900000|2025-02-03 13:55:00|9748|9698|9750|9698|9750|9715|9748|9698|106
1738591200000|2025-02-03 14:00:00|||||||||1
1738591500000|2025-02-03 14:05:00|9745|9710|9745|9715|9745|9715|9745|9710|475
1738591800000|2025-02-03 14:10:00||9710||9708||9732||9708|486
1738592100000|2025-02-03 14:15:00|9735|9734|9735|9711|9735|9734|9735|9708|474
1738592400000|2025-02-03 14:20:00||9656||9723||9723||9644|344
1738592700000|2025-02-03 14:25:00|9716|9614|9750|9719|9750|9747|9675|9559|11895
1738593000000|2025-02-03 14:30:00|9721|9700|9790|9770|9800|9792|9686|9625|81144
1738593300000|2025-02-03 14:35:00|9789|9777|9805|9790|9832|9822|9777|9766|58717
1738593600000|2025-02-03 14:40:00|9798|9786|9797|9791|9825|9815|9779|9770|36510
1738593900000|2025-02-03 14:45:00|9798|9792|9784|9779|9800|9797|9778|9770|35112
1738594200000|2025-02-03 14:50:00|9783|9780|9760|9757|9784|9780|9740|9731|30284
1738594500000|2025-02-03 14:55:00|9761|9758|9746|9733|9772|9769|9746|9733|24027
1738594800000|2025-02-03 15:00:00|9741|9730|9794|9791|9797|9792|9717|9712|40372
1738595100000|2025-02-03 15:05:00|9792|9789|9833|9831|9833|9831|9792|9789|36635
1738595400000|2025-02-03 15:10:00|9837|9832|9835|9832|9841|9838|9824|9820|61302
1738595700000|2025-02-03 15:15:00|9836|9833|9860|9856|9868|9865|9836|9832|39741
1738596000000|2025-02-03 15:20:00|9859|9855|9910|9903|9922|9920|9859|9854|72220
1738596300000|2025-02-03 15:25:00|9909|9905|9877|9873|9917|9913|9862|9858|40430
1738596600000|2025-02-03 15:30:00|9875|9872|9917|9911|9917|9911|9851|9849|51677
1738596900000|2025-02-03 15:35:00|9918|9912|9919|9917|9938|9937|9915|9912|38252
1738597200000|2025-02-03 15:40:00|9920|9916|9945|9944|9946|9944|9905|9901|23952
1738597500000|2025-02-03 15:45:00|9944|9943|9901|9896|9946|9944|9896|9890|24616
1738597800000|2025-02-03 15:50:00|9900|9895|9885|9880|9901|9896|9872|9869|18456
1738598100000|2025-02-03 15:55:00|9887|9881|9916|9914|9928|9924|9887|9881|41108
1738598400000|2025-02-03 16:00:00|9915|9913|9919|9916|9926|9923|9905|9900|29593
1738598700000|2025-02-03 16:05:00|9918|9918|9912|9907|9921|9918|9904|9896|21641
1738599000000|2025-02-03 16:10:00|9913|9910|9914|9908|9922|9917|9898|9894|19907
1738599300000|2025-02-03 16:15:00|9915|9910|9929|9926|9930|9927|9911|9908|21324
1738599600000|2025-02-03 16:20:00|9928|9925|9934|9932|9940|9937|9919|9917|73458
1738599900000|2025-02-03 16:25:00|9935|9933|9906|9903|9936|9934|9902|9901|24966
1738600200000|2025-02-03 16:30:00|9907|9904|9928|9923|9937|9933|9900|9897|81903
1738600500000|2025-02-03 16:35:00|9930|9924|9915|9909|9939|9936|9899|9896|110631
1738600800000|2025-02-03 16:40:00|9911|9910|9915|9909|9915|9910|9895|9890|30862
1738601100000|2025-02-03 16:45:00|9914|9908|9897|9892|9916|9912|9897|9892|17382
1738601400000|2025-02-03 16:50:00|9896|9893|9900|9896|9915|9912|9896|9892|11436
1738601700000|2025-02-03 16:55:00|9899|9898|9889|9886|9900|9898|9884|9882|21999
1738602000000|2025-02-03 17:00:00|9888|9885|9856|9854|9889|9887|9845|9839|51240
1738602300000|2025-02-03 17:05:00|9857|9855|9821|9818|9863|9861|9810|9804|22570
1738602600000|2025-02-03 17:10:00|9822|9817|9822|9819|9826|9824|9807|9804|16843
1738602900000|2025-02-03 17:15:00|9823|9820|9823|9821|9828|9825|9817|9814|13592
1738603200000|2025-02-03 17:20:00|9824|9822|9815|9812|9825|9823|9805|9802|11297
1738603500000|2025-02-03 17:25:00|9816|9814|9832|9827|9855|9852|9814|9812|63689
1738603800000|2025-02-03 17:30:00|9831|9825|9848|9843|9848|9844|9825|9824|12511
1738604100000|2025-02-03 17:35:00|9846|9840|9850|9848|9850|9849|9839|9837|11980
1738604400000|2025-02-03 17:40:00|9849|9847|9856|9853|9864|9862|9847|9843|10855
1738604700000|2025-02-03 17:45:00|9855|9854|9856|9853|9860|9859|9846|9842|14373
1738605000000|2025-02-03 17:50:00|9857|9854|9851|9848|9860|9857|9846|9845|11349
1738605300000|2025-02-03 17:55:00|9850|9847|9873|9870|9875|9870|9840|9835|40383
1738605600000|2025-02-03 18:00:00|9872|9868|9845|9841|9872|9868|9843|9841|21599
1738605900000|2025-02-03 18:05:00|9846|9843|9844|9840|9854|9851|9834|9828|9517
1738606200000|2025-02-03 18:10:00|9845|9842|9850|9846|9865|9860|9845|9842|53548
1738606500000|2025-02-03 18:15:00|9851|9847|9854|9851|9861|9858|9850|9845|18233
1738606800000|2025-02-03 18:20:00|9853|9847|9856|9854|9863|9860|9852|9847|10017
1738607100000|2025-02-03 18:25:00|9858|9853|9857|9854|9865|9862|9854|9851|12178
1738607400000|2025-02-03 18:30:00|9859|9856|9878|9876|9878|9876|9859|9856|21698
1738607700000|2025-02-03 18:35:00|9877|9875|9887|9885|9888|9886|9877|9875|26383
1738608000000|2025-02-03 18:40:00|9886|9886|9870|9868|9887|9886|9866|9864|18371
1738608300000|2025-02-03 18:45:00|9871|9869|9862|9845|9879|9878|9789|9784|152967
1738608600000|2025-02-03 18:50:00|9859|9847|9862|9859|9874|9870|9852|9847|58493
1738608900000|2025-02-03 18:55:00|9863|9860|9868|9866|9871|9869|9862|9860|16728
1738609200000|2025-02-03 19:00:00|9867|9867|9873|9870|9882|9878|9864|9859|18467
1738609500000|2025-02-03 19:05:00|9872|9871|9880|9878|9880|9878|9871|9869|29085
1738609800000|2025-02-03 19:10:00|9879|9877|9884|9882|9887|9883|9879|9876|25558
1738610100000|2025-02-03 19:15:00|9886|9883|9882|9879|9886|9884|9874|9871|28401
1738610400000|2025-02-03 19:20:00|9881|9878|9892|9891|9895|9892|9877|9875|20767
1738610700000|2025-02-03 19:25:00|9893|9890|9888|9885|9899|9895|9886|9884|14154
1738611000000|2025-02-03 19:30:00|9889|9886|9896|9895|9896|9895|9888|9886|17078
1738611300000|2025-02-03 19:35:00|9895|9894|9911|9909|9912|9910|9892|9890|23648
1738611600000|2025-02-03 19:40:00|9910|9908|9916|9914|9917|9916|9907|9906|19484
1738611900000|2025-02-03 19:45:00|9917|9915|9899|9896|9919|9918|9895|9888|33637
1738612200000|2025-02-03 19:50:00|9897|9897|9906|9905|9909|9908|9897|9896|41789
1738612500000|2025-02-03 19:55:00|9908|9904|9912|9909|9917|9914|9901|9895|22228
1738612800000|2025-02-03 20:00:00|9911|9908|9881|9877|9911|9909|9879|9876|27561
1738613100000|2025-02-03 20:05:00|9882|9880|9897|9894|9902|9899|9882|9879|13722
1738613400000|2025-02-03 20:10:00|9895|9893|9887|9886|9896|9895|9883|9881|16173
1738613700000|2025-02-03 20:15:00|9886|9885|9887|9885|9889|9887|9882|9879|14794
1738614000000|2025-02-03 20:20:00|9886|9886|9869|9867|9891|9890|9867|9864|20088
1738614300000|2025-02-03 20:25:00|9870|9868|9866|9864|9870|9868|9857|9853|20123
1738614600000|2025-02-03 20:30:00|9867|9865|9863|9860|9869|9867|9855|9854|24410
1738614900000|2025-02-03 20:35:00|9861|9861|9851|9849|9861|9861|9843|9841|17018
1738615200000|2025-02-03 20:40:00|9852|9850|9850|9849|9854|9853|9845|9843|20721
1738615500000|2025-02-03 20:45:00|9851|9848|9869|9866|9869|9867|9848|9847|27120
1738615800000|2025-02-03 20:50:00|9870|9868|9850|9846|9882|9881|9846|9835|164940
1738616100000|2025-02-03 20:55:00|9854|9847|9840|9837|9857|9852|9836|9833|303847
1738616400000|2025-02-03 21:00:00|9839|9836|9838|9820|9839|9836|9838|9820|1092347
1738616700000|2025-02-03 21:05:00|||||||||2
1738617000000|2025-02-03 21:10:00|||||||||2
1738617300000|2025-02-03 21:15:00|||||||||52
1738617600000|2025-02-03 21:20:00|9837|9825|9837|9828|9837|9832|9837|9825|1415
1738617900000|2025-02-03 21:25:00|9833|9821|9831|9821|9833|9821|9831|9821|2338
1738618500000|2025-02-03 21:35:00|9833||9833||9833||9833||30
1738619100000|2025-02-03 21:45:00|||||||||4
1738619400000|2025-02-03 21:50:00|9821|9820|9821|9705|9833|9820|9821|9705|1459
1738619700000|2025-02-03 21:55:00|9833|9820|9821|9810|9833|9820|9821|9705|73
1738620000000|2025-02-03 22:00:00|||||||||37
1738620300000|2025-02-03 22:05:00|9810|9785|9785|9778|9821|9785|9785|9705|1275
1738620600000|2025-02-03 22:10:00|9821||9821||9821||9785||326
1738622100000|2025-02-03 22:35:00|||||||||12
1738623300000|2025-02-03 22:55:00|||||||||1
1738623600000|2025-02-03 23:00:00|9785|9750|9825|9750|9825|9750|9785|9750|283
1738623900000|2025-02-03 23:05:00|||||||||1346
1738624200000|2025-02-03 23:10:00|||||||||42
1738624500000|2025-02-03 23:15:00|||||||||126
1738624800000|2025-02-03 23:20:00|||||||||42
1738625100000|2025-02-03 23:25:00|||||||||84
1738625400000|2025-02-03 23:30:00|9785|9733|9820|9785|9825|9785|9785|9733|153
1738625700000|2025-02-03 23:35:00|||||||||12
1738626300000|2025-02-03 23:45:00|||||||||73
1738627200000|2025-02-04 00:00:00|9785|9705|9785|9705|9785|9705|9785|9705|43
1738627500000|2025-02-04 00:05:00|9784||9785||9785||9784||212
1738629900000|2025-02-04 00:45:00||9733||9733||9733||9733|133
1738630200000|2025-02-04 00:50:00|9820|9755|9820|9730|9820|9755|9755|9730|629
1738630500000|2025-02-04 00:55:00|||||||||84
1738659600000|2025-02-04 09:00:00|9828|9740|9800|9736|9832|9744|9800|9705|251
1738659900000|2025-02-04 09:05:00|9808|9732|9796|9712|9824|9740|9796|9705|40
1738660200000|2025-02-04 09:10:00|9800|9705|9796|9705|9800|9705|9796|9705|160
1738660500000|2025-02-04 09:15:00|9804|9712|9792|9705|9812|9712|9792|9705|80
1738660800000|2025-02-04 09:20:00|9765|9720|9800|9705|9843|9784|9765|9705|693
1738661100000|2025-02-04 09:25:00|9796|9708|9792|9705|9804|9708|9792|9705|0
1738661400000|2025-02-04 09:30:00|9780|9708|9800|9720|9820|9720|9780|9705|160
1738661700000|2025-02-04 09:35:00|9796|9705|9820|9745|9820|9745|9792|9705|0
1738662000000|2025-02-04 09:40:00|9816||9820||9824||9808||240
1738662300000|2025-02-04 09:45:00|9824|9748|9828|9764|9828|9764|9816|9748|17
1738662600000|2025-02-04 09:50:00|9818|9752|9824|9745|9827|9756|9818|9745|80
1738662900000|2025-02-04 09:55:00|9820|9748|9816|9745|9820|9748|9816|9745|161
1738663200000|2025-02-04 10:00:00|9820||9820||9824||9820||120
1738664100000|2025-02-04 10:15:00|9816||9816||9816||9816||0
1738664400000|2025-02-04 10:20:00|9820||9820||9820||9819||0
1738664700000|2025-02-04 10:25:00|9816||9796||9816||9796||0
1738665000000|2025-02-04 10:30:00|9800||9800||9820||9788||80
1738665300000|2025-02-04 10:35:00|9792|9748|9792|9756|9812|9756|9792|9745|0
1738665600000|2025-02-04 10:40:00|9800|9745|9804|9745|9812|9745|9792|9745|40
1738665900000|2025-02-04 10:45:00|9800||9800||9804||9792||0
1738666200000|2025-02-04 10:50:00|9796||9804||9804||9792||40
1738666500000|2025-02-04 10:55:00|9796||9808||9808||9788||120
1738666800000|2025-02-04 11:00:00|9804||9800||9824||9792||10
1738667100000|2025-02-04 11:05:00|9796||9796||9808||9788||0
1738667400000|2025-02-04 11:10:00|9792||9792||9792||9785||160
1738667700000|2025-02-04 11:15:00|9796||9792||9812||9764||200
1738668000000|2025-02-04 11:20:00|9796||9792||9796||9792||160
1738668300000|2025-02-04 11:25:00|9788||9796||9800||9788||42
1738668600000|2025-02-04 11:30:00|9776||9796||9804||9776||5
1738668900000|2025-02-04 11:35:00|9788|9748|9800|9748|9813|9748|9788|9745|0
1738669200000|2025-02-04 11:40:00|9792|9745|9800|9748|9800|9748|9788|9745|0
1738669500000|2025-02-04 11:45:00|9804|9745|9800|9745|9819|9752|9788|9745|60
1738669800000|2025-02-04 11:50:00|9796|9748|9800|9745|9820|9748|9774|9745|100
1738670100000|2025-02-04 11:55:00|9796||9788||9800||9784||80
1738670400000|2025-02-04 12:00:00|9796||9796||9820||9765||101
1738670700000|2025-02-04 12:05:00|9788||9798||9800||9788||0
1738671000000|2025-02-04 12:10:00|9800||9788||9800||9782||0
1738671300000|2025-02-04 12:15:00|9818||9796||9820||9788||0
1738671600000|2025-02-04 12:20:00|9801||9788||9808||9788||1
1738671900000|2025-02-04 12:25:00|9792||9800||9804||9788||0
1738672200000|2025-02-04 12:30:00|9792||9803||9808||9788||6
1738672500000|2025-02-04 12:35:00|9800||9796||9804||9792||2
1738672800000|2025-02-04 12:40:00|9800||9800||9804||9788||81
1738673100000|2025-02-04 12:45:00|9796||9784||9804||9776||42
1738673400000|2025-02-04 12:50:00|9780||9796||9804||9780||100
1738673700000|2025-02-04 12:55:00|9804||9784||9804||9784||2
1738674000000|2025-02-04 13:00:00|||||||||40
1738674300000|2025-02-04 13:05:00|9788|9767|9784|9750|9796|9767|9780|9745|101
1738674600000|2025-02-04 13:10:00|9788||9786||9792||9780||0
1738674900000|2025-02-04 13:15:00|9780|9755|9800|9760|9812|9770|9780|9755|2
1738675200000|2025-02-04 13:20:00|9796|9755|9796|9760|9816|9760|9796|9755|40
1738675500000|2025-02-04 13:25:00|9779|9755|9779|9760|9811|9760|9775|9755|11
1738675800000|2025-02-04 13:30:00|9777|9755|9800|9776|9812|9776|9773|9750|440
1738676100000|2025-02-04 13:35:00|9804|9771|9800|9765|9808|9771|9797|9765|140
1738676400000|2025-02-04 13:40:00|9791||9804||9820||9790||40
1738676700000|2025-02-04 13:45:00|9812|9750|9820|9780|9820|9780|9791|9750|0
1738677000000|2025-02-04 13:50:00|9816||9804||9816||9804||16
1738677300000|2025-02-04 13:55:00|9811||9812||9812||9804||20
1738677600000|2025-02-04 14:00:00|9808||9812||9812||9804||0
1738678200000|2025-02-04 14:10:00|||||||||1
1738678500000|2025-02-04 14:15:00|9796||9796||9796||9796||200
1738678800000|2025-02-04 14:20:00|9795||9812||9812||9789||856
1738679100000|2025-02-04 14:25:00|9860|9781|9920|9783|9950|9847|9810|9780|7647
1738679400000|2025-02-04 14:30:00|9830|9811|9818|9801|9845|9825|9787|9770|64194
1738679700000|2025-02-04 14:35:00|9823|9803|9801|9796|9838|9827|9766|9760|80033
1738680000000|2025-02-04 14:40:00|9802|9797|9817|9810|9833|9827|9786|9778|46287
1738680300000|2025-02-04 14:45:00|9815|9809|9831|9827|9838|9833|9804|9798|46165
1738680600000|2025-02-04 14:50:00|9832|9828|9817|9812|9832|9828|9813|9809|23711
1738680900000|2025-02-04 14:55:00|9815|9810|9810|9805|9826|9822|9802|9798|40582
1738681200000|2025-02-04 15:00:00|9811|9808|9827|9824|9843|9840|9809|9803|27585
1738681500000|2025-02-04 15:05:00|9830|9822|9847|9843|9848|9843|9822|9820|15331
1738681800000|2025-02-04 15:10:00|9848|9844|9830|9826|9850|9846|9823|9820|30894
1738682100000|2025-02-04 15:15:00|9829|9828|9803|9801|9834|9832|9802|9796|23039
1738682400000|2025-02-04 15:20:00|9804|9803|9719|9714|9814|9811|9709|9702|43740
1738682700000|2025-02-04 15:25:00|9720|9715|9734|9731|9739|9734|9711|9708|30052
1738683000000|2025-02-04 15:30:00|9737|9733|9760|9756|9768|9765|9737|9733|16519
1738683300000|2025-02-04 15:35:00|9759|9757|9750|9746|9765|9760|9750|9746|8592
1738683600000|2025-02-04 15:40:00|9748|9747|9756|9754|9760|9757|9742|9738|12590
1738683900000|2025-02-04 15:45:00|9758|9751|9765|9763|9770|9767|9753|9750|10452
1738684200000|2025-02-04 15:50:00|9764|9762|9772|9768|9775|9773|9763|9760|12791
1738684500000|2025-02-04 15:55:00|9773|9770|9770|9767|9782|9778|9768|9765|11031
1738684800000|2025-02-04 16:00:00|9772|9769|9772|9770|9776|9773|9766|9763|5401
1738685100000|2025-02-04 16:05:00|9773|9771|9799|9798|9805|9802|9768|9767|23372
1738685400000|2025-02-04 16:10:00|9800|9799|9785|9782|9801|9800|9780|9779|21619
1738685700000|2025-02-04 16:15:00|9786|9784|9784|9781|9792|9789|9781|9778|13097
1738686000000|2025-02-04 16:20:00|9782|9779|9778|9775|9783|9782|9771|9769|10346
1738686300000|2025-02-04 16:25:00|9777|9776|9772|9768|9781|9779|9770|9766|33161
1738686600000|2025-02-04 16:30:00|9773|9770|9784|9781|9784|9781|9769|9766|10334
1738686900000|2025-02-04 16:35:00|9782|9780|9763|9760|9782|9780|9759|9756|9816
1738687200000|2025-02-04 16:40:00|9766|9761|9765|9762|9774|9771|9758|9755|7904
1738687500000|2025-02-04 16:45:00|9766|9763|9762|9760|9767|9763|9755|9753|6435
1738687800000|2025-02-04 16:50:00|9761|9758|9772|9769|9772|9769|9757|9756|8617
1738688100000|2025-02-04 16:55:00|9773|9770|9782|9780|9782|9780|9769|9767|12189
1738688400000|2025-02-04 17:00:00|9783|9782|9796|9793|9797|9795|9783|9781|8329
1738688700000|2025-02-04 17:05:00|9795|9794|9801|9799|9802|9800|9795|9794|7128
1738689000000|2025-02-04 17:10:00|9803|9800|9805|9801|9807|9805|9795|9793|8989
1738689300000|2025-02-04 17:15:00|9802|9800|9793|9790|9802|9800|9784|9781|10165
1738689600000|2025-02-04 17:20:00|9791|9788|9796|9794|9802|9800|9782|9780|13257
1738689900000|2025-02-04 17:25:00|9797|9792|9779|9777|9797|9793|9775|9774|13426
1738690200000|2025-02-04 17:30:00|9780|9778|9776|9774|9786|9784|9772|9770|8592
1738690500000|2025-02-04 17:35:00|9775|9773|9770|9767|9780|9777|9767|9765|7959
1738690800000|2025-02-04 17:40:00|9769|9766|9771|9769|9771|9769|9764|9763|8821
1738691100000|2025-02-04 17:45:00|9770|9770|9776|9774|9776|9775|9769|9768|5301
1738691400000|2025-02-04 17:50:00|9778|9775|9780|9778|9781|9779|9776|9774|6460
1738691700000|2025-02-04 17:55:00|9779|9777|9785|9783|9786|9783|9777|9776|10097
1738692000000|2025-02-04 18:00:00|9786|9784|9785|9782|9790|9788|9785|9782|3389
1738692300000|2025-02-04 18:05:00|9784|9781|9783|9781|9787|9785|9780|9779|3987
1738692600000|2025-02-04 18:10:00|9784|9782|9792|9790|9793|9791|9782|9780|5879
1738692900000|2025-02-04 18:15:00|9795|9791|9794|9792|9799|9797|9792|9791|6741
1738693200000|2025-02-04 18:20:00|9795|9793|9790|9788|9797|9795|9790|9788|6793
1738693500000|2025-02-04 18:25:00|9789|9789|9785|9783|9789|9789|9781|9780|4508
1738693800000|2025-02-04 18:30:00|9783|9782|9785|9781|9786|9783|9781|9780|5543
1738694100000|2025-02-04 18:35:00|9784|9780|9757|9754|9785|9780|9757|9754|14064
1738694400000|2025-02-04 18:40:00|9756|9756|9759|9756|9763|9761|9756|9754|5637
1738694700000|2025-02-04 18:45:00|9758|9758|9759|9756|9759|9758|9751|9748|8573
1738695000000|2025-02-04 18:50:00|9758|9757|9761|9759|9762|9759|9753|9751|7114
1738695300000|2025-02-04 18:55:00|9760|9758|9756|9754|9764|9761|9756|9754|6333
1738695600000|2025-02-04 19:00:00|9755|9755|9767|9766|9769|9767|9755|9755|11120
1738695900000|2025-02-04 19:05:00|9766|9764|9788|9785|9788|9785|9766|9764|6226
1738696200000|2025-02-04 19:10:00|9789|9786|9792|9791|9792|9791|9786|9785|8701
1738696500000|2025-02-04 19:15:00|9793|9792|9790|9788|9794|9792|9789|9788|7829
1738696800000|2025-02-04 19:20:00|9789|9787|9799|9797|9800|9798|9785|9784|8340
1738697100000|2025-02-04 19:25:00|9798|9798|9795|9793|9798|9798|9793|9792|7386
1738697400000|2025-02-04 19:30:00|9796|9794|9802|9799|9808|9805|9796|9794|35449
1738697700000|2025-02-04 19:35:00|9803|9800|9802|9800|9813|9811|9799|9798|13327
1738698000000|2025-02-04 19:40:00|9801|9801|9805|9804|9811|9810|9801|9799|8245
1738698300000|2025-02-04 19:45:00|9804|9803|9805|9803|9812|9809|9800|9797|7886
1738698600000|2025-02-04 19:50:00|9803|9802|9808|9806|9812|9810|9799|9798|10172
1738698900000|2025-02-04 19:55:00|9807|9805|9805|9802|9809|9808|9797|9796|34235
1738699200000|2025-02-04 20:00:00|9804|9803|9802|9800|9806|9805|9800|9799|12842
1738699500000|2025-02-04 20:05:00|9801|9801|9793|9791|9803|9801|9789|9787|14007
1738699800000|2025-02-04 20:10:00|9794|9792|9793|9792|9796|9794|9792|9790|9368
1738700100000|2025-02-04 20:15:00|9792|9791|9780|9778|9792|9792|9773|9771|21146
1738700400000|2025-02-04 20:20:00|9779|9779|9788|9786|9797|9794|9778|9777|27776
1738700700000|2025-02-04 20:25:00|9787|9785|9791|9789|9794|9792|9781|9780|25907
1738701000000|2025-02-04 20:30:00|9790|9788|9793|9792|9796|9795|9787|9786|23315
1738701300000|2025-02-04 20:35:00|9794|9793|9788|9787|9794|9793|9782|9781|27078
1738701600000|2025-02-04 20:40:00|9787|9786|9791|9789|9791|9790|9780|9779|24399
1738701900000|2025-02-04 20:45:00|9790|9788|9811|9809|9814|9813|9790|9787|55433
1738702200000|2025-02-04 20:50:00|9809|9808|9795|9793|9810|9808|9786|9784|80574
1738702500000|2025-02-04 20:55:00|9794|9792|9800|9798|9819|9818|9788|9787|353557
1738702800000|2025-02-04 21:00:00|9802|9763|9802|9763|9802|9763|9802|9763|524
1738704000000|2025-02-04 21:20:00|9844|9799|9844|9802|9844|9802|9844|9763|724
1738704900000|2025-02-04 21:35:00||9803||9803||9803||9803|7
1738706400000|2025-02-04 22:00:00|||||||||10
1738706700000|2025-02-04 22:05:00|||||||||4
1738710600000|2025-02-04 23:10:00|9896|9808|9896|9808|9896|9808|9896|9808|600
1738710900000|2025-02-04 23:15:00|9900|9822|9900|9817|9900|9824|9900|9798|126
1738711500000|2025-02-04 23:25:00|||||||||10
1738711800000|2025-02-04 23:30:00|||||||||80
1738712400000|2025-02-04 23:40:00|||||||||40
1738712700000|2025-02-04 23:45:00|9850|9798|9850|9803|9850|9803|9850|9766|2809
1738713300000|2025-02-04 23:55:00|9846||9850||9850||9846||316
1738714200000|2025-02-05 00:10:00|||||||||40
1738714500000|2025-02-05 00:15:00|||||||||8
1738715400000|2025-02-05 00:30:00|||||||||160
1738716900000|2025-02-05 00:55:00|||||||||1
1738746000000|2025-02-05 09:00:00|9848|9794|9836|9794|9852|9794|9836|9794|0
1738746300000|2025-02-05 09:05:00|9840||9836||9840||9836||0
1738746600000|2025-02-05 09:10:00|9832|9814|9840|9814|9840|9814|9832|9814|0
1738746900000|2025-02-05 09:15:00|9852||9840||9859||9840||0
1738747200000|2025-02-05 09:20:00|9844||9844||9844||9844||0
1738747800000|2025-02-05 09:30:00|9840||9839||9840||9835||0
1738748100000|2025-02-05 09:35:00|9835||9835||9836||9835||0
1738748400000|2025-02-05 09:40:00|9839||9839||9839||9839||0
1738748700000|2025-02-05 09:45:00|9835||9839||9839||9835||0
1738749000000|2025-02-05 09:50:00|9835||9835||9835||9835||0
1738749300000|2025-02-05 09:55:00|9831||9835||9835||9831||0
1738749600000|2025-02-05 10:00:00|9831||9835||9835||9831||0
1738750200000|2025-02-05 10:10:00|9839||9835||9839||9835||0
1738750500000|2025-02-05 10:15:00|9839||9839||9839||9839||0
1738752900000|2025-02-05 10:55:00|||||||||28
1738754100000|2025-02-05 11:15:00|||||||||1
1738756200000|2025-02-05 11:50:00|9875|9817|9844|9814|9875|9819|9844|9814|183
1738756500000|2025-02-05 11:55:00|9843||9844||9844||9843||0
1738756800000|2025-02-05 12:00:00|9843||9843||9843||9843||20
1738757400000|2025-02-05 12:10:00|||||||||214
1738757700000|2025-02-05 12:15:00|||||||||1
1738758600000|2025-02-05 12:30:00|9848|9818|9844|9818|9848|9818|9844|9818|0
1738758900000|2025-02-05 12:35:00|9843||9843||9843||9843||0
1738759500000|2025-02-05 12:45:00||9814||9814||9814||9814|0
1738759800000|2025-02-05 12:50:00|||||||||1
1738760100000|2025-02-05 12:55:00|9852|9819|9852|9843|9875|9843|9852|9814|1181
1738760700000|2025-02-05 13:05:00|9864|9814|9875|9814|9875|9814|9860|9814|597
1738761000000|2025-02-05 13:10:00|9872||9875||9875||9868||0
1738762200000|2025-02-05 13:30:00|9830|9818|9872|9814|9875|9818|9830|9814|903
1738762500000|2025-02-05 13:35:00|9864||9875||9875||9856||40
1738762800000|2025-02-05 13:40:00|9868||9864||9868||9864||80
1738763100000|2025-02-05 13:45:00|9872||9864||9872||9864||0
1738763400000|2025-02-05 13:50:00|9860||9839||9872||9839||0
1738763700000|2025-02-05 13:55:00|9860||9872||9872||9838||1
1738764000000|2025-02-05 14:00:00|9842||9842||9842||9842||0
1738765500000|2025-02-05 14:25:00|9888|9834|9873|9814|9888|9845|9863|9814|1194
1738765800000|2025-02-05 14:30:00|9845|9826|9833|9822|9860|9848|9810|9800|32972
1738766100000|2025-02-05 14:35:00|9831|9824|9881|9876|9885|9877|9815|9805|32927
1738766400000|2025-02-05 14:40:00|9883|9878|9903|9899|9917|9911|9883|9878|58855
1738766700000|2025-02-05 14:45:00|9907|9903|9896|9892|9910|9903|9878|9873|37216
1738767000000|2025-02-05 14:50:00|9895|9893|9903|9899|9905|9900|9882|9877|34567
1738767300000|2025-02-05 14:55:00|9904|9898|9908|9904|9921|9908|9879|9875|25480
1738767600000|2025-02-05 15:00:00|9904|9903|9894|9888|9922|9915|9885|9880|31723
1738767900000|2025-02-05 15:05:00|9891|9887|9924|9921|9929|9925|9885|9883|18921
1738768200000|2025-02-05 15:10:00|9923|9919|9945|9940|9945|9941|9922|9917|19395
1738768500000|2025-02-05 15:15:00|9949|9941|9964|9962|9976|9972|9948|9941|47094
1738768800000|2025-02-05 15:20:00|9966|9963|9971|9966|9977|9975|9955|9951|20106
1738769100000|2025-02-05 15:25:00|9973|9967|9968|9967|9975|9969|9964|9962|38037
1738769400000|2025-02-05 15:30:00|9967|9965|9952|9950|9968|9966|9947|9944|25332
1738769700000|2025-02-05 15:35:00|9954|9947|9964|9961|9968|9965|9948|9945|20581
1738770000000|2025-02-05 15:40:00|9963|9960|9969|9967|9970|9967|9959|9955|15433
1738770300000|2025-02-05 15:45:00|9970|9966|9980|9978|9980|9979|9968|9966|42373
1738770600000|2025-02-05 15:50:00|9979|9977|9980|9978|9984|9982|9977|9975|20974
1738770900000|2025-02-05 15:55:00|9979|9979|10023|10020|10034|10031|9979|9979|333721
1738771200000|2025-02-05 16:00:00|10025|10021|9993|9989|10028|10024|9984|9982|39164
1738771500000|2025-02-05 16:05:00|9997|9990|10021|10016|10034|10029|9997|9990|32332
1738771800000|2025-02-05 16:10:00|10019|10012|9992|9987|10020|10016|9988|9985|21470
1738772100000|2025-02-05 16:15:00|9991|9988|9999|9996|10013|10008|9987|9984|32477
1738772400000|2025-02-05 16:20:00|9997|9995|10013|10007|10014|10011|9991|9989|18869
1738772700000|2025-02-05 16:25:00|10010|10005|10008|10004|10017|10014|10004|10001|38425
1738773000000|2025-02-05 16:30:00|10006|10003|10011|10007|10021|10019|10006|10002|18165
1738773300000|2025-02-05 16:35:00|10014|10009|9994|9992|10018|10014|9993|9990|21558
1738773600000|2025-02-05 16:40:00|9998|9993|9995|9993|10003|9999|9989|9986|24551
1738773900000|2025-02-05 16:45:00|9994|9991|9980|9977|9995|9993|9979|9977|11018
1738774200000|2025-02-05 16:50:00|9981|9978|9987|9984|9999|9996|9980|9977|19401
1738774500000|2025-02-05 16:55:00|9986|9983|9987|9984|9991|9989|9983|9980|13657
1738774800000|2025-02-05 17:00:00|9989|9985|9989|9986|9996|9993|9984|9983|12015
1738775100000|2025-02-05 17:05:00|9991|9987|9996|9993|10000|9998|9985|9983|19428
1738775400000|2025-02-05 17:10:00|9997|9994|9991|9989|10001|10000|9984|9983|23221
1738775700000|2025-02-05 17:15:00|9990|9988|9995|9992|10000|9998|9989|9986|15821
1738776000000|2025-02-05 17:20:00|9994|9993|9988|9986|9994|9993|9987|9986|17539
1738776300000|2025-02-05 17:25:00|9987|9984|9975|9973|9989|9988|9974|9973|9675
1738776600000|2025-02-05 17:30:00|9976|9974|9974|9973|9980|9978|9974|9973|9464
1738776900000|2025-02-05 17:35:00|9975|9974|9986|9983|9987|9985|9974|9973|30825
1738777200000|2025-02-05 17:40:00|9987|9984|10001|9997|10003|10000|9987|9984|24247
1738777500000|2025-02-05 17:45:00|10000|10000|10000|9998|10001|10000|9984|9982|12502
1738777800000|2025-02-05 17:50:00|10002|9999|10000|9996|10003|10002|9997|9995|13159
1738778100000|2025-02-05 17:55:00|9999|9995|9998|9995|10000|9997|9991|9990|12124
1738778400000|2025-02-05 18:00:00|9997|9996|9996|9992|10002|9998|9993|9992|16675
1738778700000|2025-02-05 18:05:00|9995|9993|9999|9997|10002|10000|9995|9993|31972
1738779000000|2025-02-05 18:10:00|9998|9998|10006|10004|10006|10005|9998|9996|29715
1738779300000|2025-02-05 18:15:00|10005|10003|10006|10002|10015|10012|10002|10001|28927
1738779600000|2025-02-05 18:20:00|10003|10001|10005|10001|10006|10004|9995|9993|9080
1738779900000|2025-02-05 18:25:00|10003|10000|9998|9996|10003|10001|9997|9993|9075
1738780200000|2025-02-05 18:30:00|9999|9998|10003|9999|10003|10001|9994|9991|11328
1738780500000|2025-02-05 18:35:00|10001|9997|10032|10029|10034|10031|9998|9997|387366
1738780800000|2025-02-05 18:40:00|10033|10031|10023|10020|10040|10039|10016|10013|17897
1738781100000|2025-02-05 18:45:00|10024|10021|10021|10018|10031|10026|10017|10014|11461
1738781400000|2025-02-05 18:50:00|10019|10016|10033|10031|10037|10033|10019|10016|12451
1738781700000|2025-02-05 18:55:00|10034|10030|10026|10023|10034|10030|10021|10020|18055
1738782000000|2025-02-05 19:00:00|10025|10024|10017|10014|10026|10024|10015|10013|17716
1738782300000|2025-02-05 19:05:00|10018|10015|10019|10017|10024|10022|10011|10008|32027
1738782600000|2025-02-05 19:10:00|10018|10016|10035|10034|10035|10034|10014|10011|15300
1738782900000|2025-02-05 19:15:00|10034|10033|10037|10035|10038|10036|10033|10032|12000
1738783200000|2025-02-05 19:20:00|10036|10036|10045|10043|10048|10045|10034|10032|15639
1738783500000|2025-02-05 19:25:00|10044|10042|10039|10036|10051|10050|10038|10036|17553
1738783800000|2025-02-05 19:30:00|10040|10038|10046|10040|10049|10046|10036|10034|85358
1738784100000|2025-02-05 19:35:00|10044|10041|10038|10036|10052|10050|10034|10032|27335
1738784400000|2025-02-05 19:40:00|10037|10035|10031|10028|10038|10037|10029|10027|16789
1738784700000|2025-02-05 19:45:00|10030|10026|10021|10019|10030|10026|10017|10015|10430
1738785000000|2025-02-05 19:50:00|10020|10020|10010|10009|10021|10020|10010|10009|5193
1738785300000|2025-02-05 19:55:00|10011|10008|9996|9995|10011|10008|9994|9992|12231
1738785600000|2025-02-05 20:00:00|9997|9996|9996|9994|10005|10003|9994|9992|18008
1738785900000|2025-02-05 20:05:00|9997|9995|9980|9979|10000|9999|9979|9978|16079
1738786200000|2025-02-05 20:10:00|9979|9978|9959|9957|9979|9978|9958|9957|22900
1738786500000|2025-02-05 20:15:00|9958|9956|9959|9957|9961|9959|9952|9951|33715
1738786800000|2025-02-05 20:20:00|9958|9958|9961|9959|9967|9965|9955|9952|38634
1738787100000|2025-02-05 20:25:00|9960|9958|9956|9954|9973|9972|9952|9950|31971
1738787400000|2025-02-05 20:30:00|9957|9955|9967|9966|9974|9973|9957|9955|32849
1738787700000|2025-02-05 20:35:00|9968|9967|9980|9978|9983|9981|9966|9965|26135
1738788000000|2025-02-05 20:40:00|9979|9977|9980|9979|9985|9984|9974|9972|23816
1738788300000|2025-02-05 20:45:00|9981|9978|9985|9983|9985|9984|9980|9978|24973
1738788600000|2025-02-05 20:50:00|9984|9985|9964|9963|9996|9990|9962|9961|79721
1738788900000|2025-02-05 20:55:00|9963|9962|9963|9962|9980|9974|9957|9956|297282
1738789200000|2025-02-05 21:00:00|9965||9965||9965||9965||150
1738789500000|2025-02-05 21:05:00|9998|9950|9998|9950|9998|9950|9998|9950|6
1738789800000|2025-02-05 21:10:00||9974||9950||9974||9950|102
1738791000000|2025-02-05 21:30:00||9965||9965||9965||9965|5
1738791300000|2025-02-05 21:35:00|||||||||25
1738792200000|2025-02-05 21:50:00|9997||9997||9997||9997||90
1738792800000|2025-02-05 22:00:00|||||||||3
1738793700000|2025-02-05 22:15:00|||||||||4
1738794600000|2025-02-05 22:30:00|||||||||10
1738795200000|2025-02-05 22:40:00|||||||||4
1738796100000|2025-02-05 22:55:00|||||||||10
1738797600000|2025-02-05 23:20:00||9967||9965||9967||9965|100
1738799100000|2025-02-05 23:45:00|||||||||12
1738799400000|2025-02-05 23:50:00|||||||||2
1738800000000|2025-02-06 00:00:00|||||||||120
1738801800000|2025-02-06 00:30:00||9970||9970||9970||9970|100
1738803000000|2025-02-06 00:50:00|9970|9965|9997|9965|9997|9965|9970|9965|496
1738832400000|2025-02-06 09:00:00|9998|9960|9998|9960|9998|9960|9998|9960|0
1738832700000|2025-02-06 09:05:00|||||||||1
1738833600000|2025-02-06 09:20:00|||||||||11
1738834200000|2025-02-06 09:30:00|||||||||13
1738835400000|2025-02-06 09:50:00||9965||9960||9965||9960|0
1738837500000|2025-02-06 10:25:00||9965||9960||9965||9960|279
1738837800000|2025-02-06 10:30:00||9965||9965||9965||9960|0
1738838100000|2025-02-06 10:35:00||9960||9960||9965||9960|25
1738839000000|2025-02-06 10:50:00||9965||9965||9965||9965|0
1738839600000|2025-02-06 11:00:00||9960||9965||9965||9960|4
1738839900000|2025-02-06 11:05:00||9960||9964||9964||9960|10
1738840200000|2025-02-06 11:10:00||9968||9964||9968||9964|0
1738840500000|2025-02-06 11:15:00||9968||9973||9976||9964|0
1738840800000|2025-02-06 11:20:00||9976||9976||9976||9973|0
1738841100000|2025-02-06 11:25:00||9975||9964||9975||9960|10
1738841400000|2025-02-06 11:30:00||9960||9964||9968||9960|0
1738841700000|2025-02-06 11:35:00||9968||9964||9968||9960|34
1738842000000|2025-02-06 11:40:00||9970||9970||9970||9970|0
1738842300000|2025-02-06 11:45:00|||||||||80
1738842900000|2025-02-06 11:55:00|||||||||40
1738843200000|2025-02-06 12:00:00|||||||||95
1738845000000|2025-02-06 12:30:00|||||||||200
1738845300000|2025-02-06 12:35:00|||||||||40
1738845600000|2025-02-06 12:40:00|9990|9971|9998|9970|9998|9971|9990|9970|278
1738846200000|2025-02-06 12:50:00||9975||9975||9975||9975|0
1738846800000|2025-02-06 13:00:00|||||||||12
1738847100000|2025-02-06 13:05:00|||||||||4
1738847700000|2025-02-06 13:15:00|||||||||1
1738848600000|2025-02-06 13:30:00|9997||9998||9998||9997||48
1738848900000|2025-02-06 13:35:00|||||||||3
1738849200000|2025-02-06 13:40:00|9996||9996||9996||9996||131
1738849500000|2025-02-06 13:45:00|9998||9996||9998||9992||52
1738849800000|2025-02-06 13:50:00|9992||9992||9996||9992||0
1738850100000|2025-02-06 13:55:00|9996||9998||9998||9996||20
1738850400000|2025-02-06 14:00:00|||||||||5
1738850700000|2025-02-06 14:05:00|9996|9976|9996|9975|9998|9976|9996|9975|62
1738851000000|2025-02-06 14:10:00|9998||9998||9998||9998||45
1738851300000|2025-02-06 14:15:00|||||||||3
1738851900000|2025-02-06 14:25:00|9970|9960|9989|9936|9998|9960|9962|9856|1686
1738852200000|2025-02-06 14:30:00|9958|9931|9882|9867|9964|9948|9872|9862|29924
1738852500000|2025-02-06 14:35:00|9876|9868|9882|9878|9901|9892|9849|9841|47160
1738852800000|2025-02-06 14:40:00|9885|9877|9880|9872|9908|9903|9873|9864|20460
1738853100000|2025-02-06 14:45:00|9877|9871|9859|9857|9881|9878|9850|9846|39973
1738853400000|2025-02-06 14:50:00|9860|9856|9825|9818|9863|9859|9816|9813|27233
1738853700000|2025-02-06 14:55:00|9826|9820|9830|9827|9836|9832|9821|9818|30577
1738854000000|2025-02-06 15:00:00|9832|9830|9903|9900|9903|9900|9828|9825|27747
1738854300000|2025-02-06 15:05:00|9905|9901|9861|9856|9914|9910|9856|9851|14221
1738854600000|2025-02-06 15:10:00|9859|9852|9865|9859|9866|9863|9856|9852|5257
1738854900000|2025-02-06 15:15:00|9864|9860|9828|9823|9864|9861|9828|9823|19681
1738855200000|2025-02-06 15:20:00|9829|9827|9842|9838|9849|9845|9829|9827|12512
1738855500000|2025-02-06 15:25:00|9841|9839|9836|9834|9855|9851|9831|9828|12990
1738855800000|2025-02-06 15:30:00|9837|9835|9841|9838|9845|9843|9835|9833|11943
1738856100000|2025-02-06 15:35:00|9839|9837|9841|9839|9857|9856|9834|9832|16346
1738856400000|2025-02-06 15:40:00|9845|9842|9863|9859|9868|9863|9845|9842|13409
1738856700000|2025-02-06 15:45:00|9861|9858|9851|9847|9868|9865|9841|9838|11746
1738857000000|2025-02-06 15:50:00|9852|9848|9887|9883|9888|9884|9852|9848|21202
1738857300000|2025-02-06 15:55:00|9888|9884|9872|9870|9889|9887|9866|9864|7040
1738857600000|2025-02-06 16:00:00|9870|9865|9879|9875|9879|9875|9866|9863|9200
1738857900000|2025-02-06 16:05:00|9877|9874|9879|9874|9880|9878|9863|9861|8431
1738858200000|2025-02-06 16:10:00|9877|9875|9876|9873|9885|9881|9871|9869|7474
1738858500000|2025-02-06 16:15:00|9877|9872|9877|9875|9882|9881|9872|9871|7540
1738858800000|2025-02-06 16:20:00|9878|9876|9881|9878|9884|9881|9874|9870|5654
1738859100000|2025-02-06 16:25:00|9882|9876|9865|9861|9882|9876|9863|9861|14266
1738859400000|2025-02-06 16:30:00|9866|9863|9858|9853|9872|9870|9855|9852|12244
1738859700000|2025-02-06 16:35:00|9857|9851|9850|9848|9861|9860|9845|9842|11609
1738860000000|2025-02-06 16:40:00|9848|9846|9861|9859|9863|9860|9844|9842|6664
1738860300000|2025-02-06 16:45:00|9860|9858|9861|9858|9864|9862|9852|9851|8170
1738860600000|2025-02-06 16:50:00|9859|9859|9855|9852|9861|9860|9851|9850|9263
1738860900000|2025-02-06 16:55:00|9856|9853|9857|9854|9863|9861|9850|9848|10091
1738861200000|2025-02-06 17:00:00|9855|9853|9862|9859|9869|9866|9852|9851|10360
1738861500000|2025-02-06 17:05:00|9860|9858|9859|9856|9863|9861|9856|9854|8338
1738861800000|2025-02-06 17:10:00|9858|9857|9854|9853|9864|9863|9854|9853|9284
1738862100000|2025-02-06 17:15:00|9853|9852|9854|9852|9860|9857|9849|9848|5601
1738862400000|2025-02-06 17:20:00|9855|9853|9845|9843|9857|9855|9844|9842|4600
1738862700000|2025-02-06 17:25:00|9846|9844|9855|9852|9855|9853|9846|9844|5995
1738863000000|2025-02-06 17:30:00|9854|9851|9858|9857|9858|9857|9850|9849|7295
1738863300000|2025-02-06 17:35:00|9859|9858|9862|9860|9864|9863|9859|9858|3999
1738863600000|2025-02-06 17:40:00|9861|9861|9866|9864|9866|9864|9861|9860|4628
1738863900000|2025-02-06 17:45:00|9867|9865|9873|9871|9874|9871|9866|9865|5359
1738864200000|2025-02-06 17:50:00|9875|9872|9884|9883|9884|9883|9873|9871|4607
1738864500000|2025-02-06 17:55:00|9883|9882|9888|9886|9889|9886|9880|9878|9962
1738864800000|2025-02-06 18:00:00|9887|9885|9880|9878|9888|9886|9879|9878|6308
1738865100000|2025-02-06 18:05:00|9881|9879|9878|9875|9886|9884|9876|9874|7139
1738865400000|2025-02-06 18:10:00|9879|9877|9873|9871|9885|9882|9871|9869|20330
1738865700000|2025-02-06 18:15:00|9874|9870|9886|9883|9886|9883|9874|9870|7102
1738866000000|2025-02-06 18:20:00|9888|9884|9887|9886|9890|9888|9885|9883|4390
1738866300000|2025-02-06 18:25:00|9889|9888|9877|9876|9889|9888|9877|9875|6425
1738866600000|2025-02-06 18:30:00|9878|9877|9880|9878|9887|9885|9878|9876|7810
1738866900000|2025-02-06 18:35:00|9882|9879|9868|9867|9884|9882|9867|9866|30008
1738867200000|2025-02-06 18:40:00|9867|9866|9869|9868|9876|9873|9866|9864|6261
1738867500000|2025-02-06 18:45:00|9868|9867|9861|9859|9869|9867|9856|9855|7035
1738867800000|2025-02-06 18:50:00|9860|9858|9856|9854|9862|9861|9855|9854|5637
1738868100000|2025-02-06 18:55:00|9855|9853|9848|9847|9856|9854|9847|9846|6731
1738868400000|2025-02-06 19:00:00|9849|9848|9860|9857|9862|9859|9849|9847|7746
1738868700000|2025-02-06 19:05:00|9861|9858|9858|9856|9865|9864|9857|9856|8191
1738869000000|2025-02-06 19:10:00|9857|9857|9866|9865|9868|9865|9857|9856|11226
1738869300000|2025-02-06 19:15:00|9868|9866|9865|9864|9871|9870|9864|9863|13480
1738869600000|2025-02-06 19:20:00|9866|9865|9863|9862|9869|9868|9861|9860|11278
1738869900000|2025-02-06 19:25:00|9862|9861|9849|9847|9862|9861|9848|9846|11409
1738870200000|2025-02-06 19:30:00|9848|9846|9834|9833|9851|9848|9833|9831|18450
1738870500000|2025-02-06 19:35:00|9833|9832|9839|9838|9843|9842|9831|9830|13812
1738870800000|2025-02-06 19:40:00|9841|9839|9826|9825|9841|9839|9823|9822|8517
1738871100000|2025-02-06 19:45:00|9827|9824|9833|9831|9835|9833|9823|9821|8217
1738871400000|2025-02-06 19:50:00|9834|9833|9827|9825|9834|9833|9822|9821|7335
1738871700000|2025-02-06 19:55:00|9826|9824|9809|9808|9827|9824|9808|9805|15410
1738872000000|2025-02-06 20:00:00|9808|9806|9815|9813|9817|9815|9806|9804|13346
1738872300000|2025-02-06 20:05:00|9816|9814|9824|9822|9826|9824|9815|9814|6774
1738872600000|2025-02-06 20:10:00|9823|9823|9822|9821|9827|9826|9822|9821|11502
1738872900000|2025-02-06 20:15:00|9821|9820|9808|9806|9821|9820|9806|9804|22035
1738873200000|2025-02-06 20:20:00|9807|9807|9820|9819|9820|9819|9806|9804|18129
1738873500000|2025-02-06 20:25:00|9819|9818|9810|9808|9823|9822|9810|9808|18038
1738873800000|2025-02-06 20:30:00|9811|9809|9797|9796|9813|9812|9797|9795|15839
1738874100000|2025-02-06 20:35:00|9798|9797|9801|9800|9806|9805|9795|9794|17225
1738874400000|2025-02-06 20:40:00|9800|9799|9796|9794|9800|9799|9790|9789|23980
1738874700000|2025-02-06 20:45:00|9795|9793|9787|9785|9799|9797|9785|9784|24056
1738875000000|2025-02-06 20:50:00|9788|9787|9803|9802|9812|9803|9788|9787|49745
1738875300000|2025-02-06 20:55:00|9805|9804|9803|9801|9806|9804|9797|9796|187148
1738875600000|2025-02-06 21:00:00|9804|9800|9811|9797|9851|9802|9777|9610|739953
1738876500000|2025-02-06 21:15:00|||||||||10
1738877400000|2025-02-06 21:30:00|9805||9805||9805||9805||610
1738877700000|2025-02-06 21:35:00|||||||||6
1738879500000|2025-02-06 22:05:00|9804|9786|9804|9786|9804|9786|9804|9786|916
1738879800000|2025-02-06 22:10:00||9777||9777||9797||9777|280
1738880100000|2025-02-06 22:15:00||9799||9777||9799||9777|406
1738880400000|2025-02-06 22:20:00|||||||||120
1738881000000|2025-02-06 22:30:00|||||||||1
1738882200000|2025-02-06 22:50:00|||||||||2
1738883100000|2025-02-06 23:05:00|9862||9862||9862||9862||155
1738883400000|2025-02-06 23:10:00||9804||9804||9804||9804|0
1738884300000|2025-02-06 23:25:00|9859|9810|9859|9810|9859|9810|9859|9810|80
1738884600000|2025-02-06 23:30:00||9751||9781||9781||9751|0
1738884900000|2025-02-06 23:35:00|||||||||13
1738885200000|2025-02-06 23:40:00||9804||9804||9804||9781|0
1738886100000|2025-02-06 23:55:00|9857|9751|9857|9796|9857|9796|9857|9751|0
1738886400000|2025-02-07 00:00:00||9797||9797||9797||9797|0
1738887000000|2025-02-07 00:10:00||9798||9798||9798||9798|0
1738888200000|2025-02-07 00:30:00||9800||9800||9800||9800|1
1738888500000|2025-02-07 00:35:00||9804||9811||9811||9804|3
1738888800000|2025-02-07 00:40:00||9800||9801||9801||9800|6
1738889100000|2025-02-07 00:45:00||9800||9800||9800||9800|0
1738918800000|2025-02-07 09:00:00|9865|9758|9876|9817|9896|9817|9840|9756|0
1738919100000|2025-02-07 09:05:00|9872||9872||9872||9872||0
1738919400000|2025-02-07 09:10:00|9884||9872||9884||9872||0
1738919700000|2025-02-07 09:15:00|9868||9880||9880||9868||0
1738920000000|2025-02-07 09:20:00|9868||9872||9884||9868||0
1738920300000|2025-02-07 09:25:00|9880||9864||9880||9864||0
1738920600000|2025-02-07 09:30:00|9884||9884||9888||9864||0
1738920900000|2025-02-07 09:35:00|9888||9888||9888||9888||0
1738921200000|2025-02-07 09:40:00|9884||9884||9888||9884||0
1738921500000|2025-02-07 09:45:00|9888||9880||9888||9880||0
1738921800000|2025-02-07 09:50:00|9884||9888||9888||9884||0
1738922400000|2025-02-07 10:00:00|9880||9884||9884||9880||0
1738922700000|2025-02-07 10:05:00|9888||9884||9888||9884||0
1738923000000|2025-02-07 10:10:00|||||||||9
1738923600000|2025-02-07 10:20:00|9880||9884||9884||9880||0
1738923900000|2025-02-07 10:25:00|9888||9896||9900||9888||0
1738924200000|2025-02-07 10:30:00|9900||9884||9900||9884||10
1738924500000|2025-02-07 10:35:00|9880||9884||9884||9880||0
1738925100000|2025-02-07 10:45:00|9880||9876||9884||9876||0
1738925400000|2025-02-07 10:50:00|9884||9876||9884||9876||0
1738925700000|2025-02-07 10:55:00|9880||9884||9884||9880||0
1738926000000|2025-02-07 11:00:00|9880||9884||9884||9876||0
1738926300000|2025-02-07 11:05:00|9880||9880||9884||9880||0
1738926900000|2025-02-07 11:15:00|9884||9884||9884||9884||0
1738927500000|2025-02-07 11:25:00|9880||9896||9896||9880||0
1738927800000|2025-02-07 11:30:00|9884||9884||9884||9884||0
1738928100000|2025-02-07 11:35:00|9880||9880||9884||9860||0
1738928400000|2025-02-07 11:40:00|9884||9880||9884||9880||0
1738928700000|2025-02-07 11:45:00|9884||9880||9884||9880||0
1738929000000|2025-02-07 11:50:00|9884||9884||9884||9884||0
1738929300000|2025-02-07 11:55:00|9880||9880||9880||9880||0
1738929600000|2025-02-07 12:00:00|9888||9868||9920||9860||170
1738929900000|2025-02-07 12:05:00|9864||9876||9884||9856||0
1738930200000|2025-02-07 12:10:00|9884||9856||9884||9856||0
1738930500000|2025-02-07 12:15:00|9925||9860||9925||9860||0
1738930800000|2025-02-07 12:20:00|9856||9860||9860||9848||0
1738931100000|2025-02-07 12:25:00|9856||9856||9860||9856||205
1738931400000|2025-02-07 12:30:00|9860||9844||9860||9840||0
1738931700000|2025-02-07 12:35:00|9852|9819|9856|9819|9872|9819|9840|9819|0
1738932000000|2025-02-07 12:40:00|9884||9884||9904||9880||0
1738932300000|2025-02-07 12:45:00|9880||9880||9884||9880||0
1738932600000|2025-02-07 12:50:00|9876||9880||9884||9876||0
1738932900000|2025-02-07 12:55:00|9884||9880||9884||9880||0
1738933200000|2025-02-07 13:00:00|9884||9884||9884||9884||26
1738933800000|2025-02-07 13:10:00|9888|9844|9880|9844|9925|9844|9880|9844|13
1738934100000|2025-02-07 13:15:00|9876|9819|9876|9819|9884|9819|9872|9819|337
1738934400000|2025-02-07 13:20:00|9868||9856||9880||9856||20
1738934700000|2025-02-07 13:25:00|9868||9901||9901||9868||0
1738935000000|2025-02-07 13:30:00|9925|9817|9872|9817|9925|9871|9868|9817|596
1738935900000|2025-02-07 13:45:00|||||||||1
1738937100000|2025-02-07 14:05:00|||||||||1
1738937400000|2025-02-07 14:10:00|9861||9871||9871||9860||100
1738937700000|2025-02-07 14:15:00|||||||||31
1738938000000|2025-02-07 14:20:00|||||||||1
1738938300000|2025-02-07 14:25:00|9847|9690|9779|9724|9847|9796|9779|9690|692
1738938600000|2025-02-07 14:30:00|9789|9711|9805|9788|9816|9804|9775|9711|127700
1738938900000|2025-02-07 14:35:00|9806|9789|9779|9768|9835|9826|9770|9761|94390
1738939200000|2025-02-07 14:40:00|9778|9771|9761|9753|9778|9772|9756|9751|49528
1738939500000|2025-02-07 14:45:00|9760|9756|9785|9779|9785|9784|9757|9753|38129
1738939800000|2025-02-07 14:50:00|9786|9780|9775|9771|9789|9784|9761|9757|15279
1738940100000|2025-02-07 14:55:00|9780|9772|9787|9783|9798|9795|9780|9772|16043
1738940400000|2025-02-07 15:00:00|9786|9779|9733|9728|9786|9779|9731|9726|41861
1738940700000|2025-02-07 15:05:00|9731|9726|9744|9741|9744|9741|9712|9707|31711
1738941000000|2025-02-07 15:10:00|9742|9739|9760|9752|9781|9776|9741|9737|23937
1738941300000|2025-02-07 15:15:00|9757|9751|9778|9773|9784|9777|9744|9743|23339
1738941600000|2025-02-07 15:20:00|9779|9774|9782|9778|9799|9792|9771|9769|17304
1738941900000|2025-02-07 15:25:00|9783|9780|9781|9777|9791|9786|9778|9775|20863
1738942200000|2025-02-07 15:30:00|9779|9776|9777|9775|9785|9782|9765|9763|20129
1738942500000|2025-02-07 15:35:00|9778|9774|9766|9762|9780|9776|9762|9759|12375
1738942800000|2025-02-07 15:40:00|9767|9761|9769|9766|9773|9770|9762|9760|10367
1738943100000|2025-02-07 15:45:00|9770|9768|9764|9760|9770|9768|9754|9751|11606
1738943400000|2025-02-07 15:50:00|9763|9761|9745|9739|9782|9778|9737|9734|46982
1738943700000|2025-02-07 15:55:00|9747|9741|9773|9768|9774|9770|9746|9741|19441
1738944000000|2025-02-07 16:00:00|9775|9769|9768|9765|9776|9771|9763|9760|13559
1738944300000|2025-02-07 16:05:00|9767|9762|9768|9765|9778|9775|9758|9756|15026
1738944600000|2025-02-07 16:10:00|9766|9764|9779|9777|9782|9779|9760|9758|12752
1738944900000|2025-02-07 16:15:00|9781|9776|9779|9775|9788|9785|9765|9764|22528
1738945200000|2025-02-07 16:20:00|9778|9774|9765|9763|9786|9782|9765|9763|13476
1738945500000|2025-02-07 16:25:00|9764|9762|9753|9750|9769|9764|9751|9749|18913
1738945800000|2025-02-07 16:30:00|9754|9751|9762|9760|9763|9762|9753|9751|11049
1738946100000|2025-02-07 16:35:00|9763|9761|9763|9760|9766|9763|9751|9749|9640
1738946400000|2025-02-07 16:40:00|9765|9761|9767|9762|9769|9764|9759|9756|8999
1738946700000|2025-02-07 16:45:00|9764|9761|9763|9761|9776|9771|9757|9754|13834
1738947000000|2025-02-07 16:50:00|9762|9760|9764|9762|9768|9764|9755|9752|12191
1738947300000|2025-02-07 16:55:00|9765|9764|9757|9754|9769|9766|9756|9752|16980
1738947600000|2025-02-07 17:00:00|9754|9752|9747|9745|9758|9756|9746|9744|16466
1738947900000|2025-02-07 17:05:00|9749|9746|9752|9750|9758|9754|9748|9745|30475
1738948200000|2025-02-07 17:10:00|9753|9751|9750|9748|9754|9751|9743|9741|14981
1738948500000|2025-02-07 17:15:00|9749|9746|9750|9748|9755|9751|9740|9737|15545
1738948800000|2025-02-07 17:20:00|9752|9750|9742|9741|9760|9757|9741|9740|29131
1738949100000|2025-02-07 17:25:00|9743|9742|9740|9739|9746|9743|9738|9736|8496
1738949400000|2025-02-07 17:30:00|9739|9738|9736|9733|9747|9744|9734|9732|8527
1738949700000|2025-02-07 17:35:00|9737|9734|9739|9737|9743|9741|9737|9733|5656
1738950000000|2025-02-07 17:40:00|9738|9738|9730|9727|9741|9740|9729|9727|14148
1738950300000|2025-02-07 17:45:00|9729|9728|9723|9721|9733|9731|9722|9720|13200
1738950600000|2025-02-07 17:50:00|9724|9720|9716|9714|9730|9727|9712|9711|25780
1738950900000|2025-02-07 17:55:00|9717|9715|9715|9714|9721|9718|9707|9703|16468
1738951200000|2025-02-07 18:00:00|9714|9713|9723|9720|9723|9720|9713|9711|7265
1738951500000|2025-02-07 18:05:00|9724|9721|9714|9712|9727|9725|9714|9712|14963
1738951800000|2025-02-07 18:10:00|9713|9711|9717|9716|9718|9716|9706|9705|31245
1738952100000|2025-02-07 18:15:00|9719|9717|9709|9707|9726|9724|9708|9706|23032
1738952400000|2025-02-07 18:20:00|9708|9708|9704|9702|9717|9716|9700|9699|26065
1738952700000|2025-02-07 18:25:00|9703|9701|9706|9704|9712|9710|9702|9701|23881
1738953000000|2025-02-07 18:30:00|9705|9705|9706|9703|9710|9707|9705|9703|12177
1738953300000|2025-02-07 18:35:00|9707|9704|9711|9710|9715|9713|9706|9704|13123
1738953600000|2025-02-07 18:40:00|9712|9711|9705|9703|9713|9711|9700|9699|22036
1738953900000|2025-02-07 18:45:00|9704|9702|9688|9686|9705|9703|9687|9686|25614
1738954200000|2025-02-07 18:50:00|9690|9687|9685|9683|9691|9690|9681|9680|29251
1738954500000|2025-02-07 18:55:00|9684|9684|9675|9673|9700|9698|9673|9672|34966
1738954800000|2025-02-07 19:00:00|9674|9672|9683|9681|9686|9685|9672|9670|15456
1738955100000|2025-02-07 19:05:00|9684|9680|9682|9681|9684|9683|9671|9670|14300
1738955400000|2025-02-07 19:10:00|9683|9682|9672|9670|9686|9684|9670|9669|19484
1738955700000|2025-02-07 19:15:00|9673|9671|9656|9654|9676|9675|9655|9653|15068
1738956000000|2025-02-07 19:20:00|9655|9653|9638|9636|9656|9654|9638|9636|37951
1738956300000|2025-02-07 19:25:00|9639|9637|9655|9653|9662|9660|9637|9636|31473
1738956600000|2025-02-07 19:30:00|9657|9654|9660|9657|9664|9661|9655|9653|17702
1738956900000|2025-02-07 19:35:00|9659|9655|9670|9668|9677|9675|9652|9651|21231
1738957200000|2025-02-07 19:40:00|9671|9669|9671|9669|9677|9674|9670|9667|15939
1738957500000|2025-02-07 19:45:00|9672|9670|9675|9673|9677|9675|9669|9667|8168
1738957800000|2025-02-07 19:50:00|9676|9674|9664|9662|9676|9675|9661|9660|14676
1738958100000|2025-02-07 19:55:00|9663|9661|9653|9652|9663|9661|9652|9651|17626
1738958400000|2025-02-07 20:00:00|9654|9650|9643|9640|9656|9654|9638|9636|22839
1738958700000|2025-02-07 20:05:00|9645|9641|9641|9640|9654|9652|9636|9635|21143
1738959000000|2025-02-07 20:10:00|9642|9641|9641|9639|9649|9646|9636|9635|19487
1738959300000|2025-02-07 20:15:00|9640|9638|9645|9644|9650|9649|9639|9637|20640
1738959600000|2025-02-07 20:20:00|9646|9645|9636|9634|9650|9648|9633|9632|18424
1738959900000|2025-02-07 20:25:00|9635|9633|9631|9629|9640|9638|9627|9626|18756
1738960200000|2025-02-07 20:30:00|9632|9630|9645|9644|9645|9644|9632|9630|35033
1738960500000|2025-02-07 20:35:00|9646|9645|9638|9637|9653|9651|9637|9635|30352
1738960800000|2025-02-07 20:40:00|9639|9638|9631|9630|9643|9642|9631|9630|30848
1738961100000|2025-02-07 20:45:00|9632|9631|9642|9640|9651|9649|9629|9628|43651
1738961400000|2025-02-07 20:50:00|9643|9639|9602|9600|9643|9639|9600|9598|206847
1738961700000|2025-02-07 20:55:00|9601|9601|9603|9602|9616|9614|9591|9590|384005
1738962000000|2025-02-07 21:00:00|9604|9603|9604|9602|9604|9603|9604|9602|782747
1738962300000|2025-02-07 21:05:00|9699|9604|9608|9547|9699|9604|9608|9547|1199
1738962900000|2025-02-07 21:15:00|||||||||105
1738963200000|2025-02-07 21:20:00|||||||||67
1738965300000|2025-02-07 21:55:00|||||||||1
1739178000000|2025-02-10 09:00:00|9617|9531|9590|9536|9672|9536|9590|9520|32
1739178600000|2025-02-10 09:10:00||9540||9540||9540||9540|0
1739178900000|2025-02-10 09:15:00|9600|9541|9612|9540|9616|9547|9600|9540|342
1739179200000|2025-02-10 09:20:00|9608||9608||9608||9608||3
1739179500000|2025-02-10 09:25:00|9612|9536|9636|9541|9652|9541|9612|9536|0
1739179800000|2025-02-10 09:30:00|9632|9545|9616|9545|9632|9545|9612|9545|0
1739180100000|2025-02-10 09:35:00|9612||9612||9612||9612||0
1739180700000|2025-02-10 09:45:00|9636||9608||9636||9608||45
1739181000000|2025-02-10 09:50:00|||||||||15
1739181600000|2025-02-10 10:00:00|9644||9608||9644||9608||0
1739181900000|2025-02-10 10:05:00||9540||9540||9540||9540|0
1739182200000|2025-02-10 10:10:00||9544||9540||9544||9536|0
1739182500000|2025-02-10 10:15:00||9544||9544||9544||9544|0
1739182800000|2025-02-10 10:20:00||9540||9544||9544||9540|0
1739183100000|2025-02-10 10:25:00||9540||9540||9540||9540|0
1739183400000|2025-02-10 10:30:00||9536||9544||9544||9536|0
1739183700000|2025-02-10 10:35:00|9616|9548|9612|9544|9624|9548|9612|9544|1
1739184300000|2025-02-10 10:45:00||9548||9544||9548||9544|0
1739185200000|2025-02-10 11:00:00||9548||9553||9553||9548|0
1739185500000|2025-02-10 11:05:00|9616||9616||9616||9616||0
1739185800000|2025-02-10 11:10:00|9612||9612||9612||9612||0
1739186100000|2025-02-10 11:15:00||9555||9555||9555||9555|0
1739186400000|2025-02-10 11:20:00|9616||9608||9616||9608||0
1739186700000|2025-02-10 11:25:00|9616||9612||9616||9612||0
1739187000000|2025-02-10 11:30:00|9616|9540|9608|9553|9624|9553|9600|9540|0
1739187300000|2025-02-10 11:35:00|||||||||1
1739187600000|2025-02-10 11:40:00|9604||9604||9604||9604||0
1739187900000|2025-02-10 11:45:00||9555||9555||9555||9555|0
1739188200000|2025-02-10 11:50:00|9600||9600||9600||9600||0
1739188500000|2025-02-10 11:55:00|9608|9536|9596|9536|9608|9540|9596|9528|0
1739188800000|2025-02-10 12:00:00|9600|9570|9600|9570|9610|9570|9600|9570|274
1739189100000|2025-02-10 12:05:00|9596||9592||9610||9592||127
1739189400000|2025-02-10 12:10:00|9582||9582||9582||9582||99
1739189700000|2025-02-10 12:15:00|||||||||3
1739190000000|2025-02-10 12:20:00|||||||||22
1739190300000|2025-02-10 12:25:00|||||||||49
1739190900000|2025-02-10 12:35:00|9580||9582||9582||9580||84
1739191500000|2025-02-10 12:45:00|9592||9610||9610||9592||244
1739191800000|2025-02-10 12:50:00||9580||9580||9580||9580|0
1739192100000|2025-02-10 12:55:00|||||||||62
1739192400000|2025-02-10 13:00:00|9608||9610||9610||9608||85
1739192700000|2025-02-10 13:05:00||9590||9590||9590||9590|10
1739193300000|2025-02-10 13:15:00|||||||||89
1739193600000|2025-02-10 13:20:00||9597||9600||9600||9597|2
1739193900000|2025-02-10 13:25:00|9600|9597|9632|9597|9720|9597|9600|9597|150
1739194200000|2025-02-10 13:30:00|9628|9601|9672|9597|9720|9601|9624|9597|109
1739194500000|2025-02-10 13:35:00|9640|9606|9640|9606|9640|9606|9640|9606|126
1739195700000|2025-02-10 13:55:00|||||||||64
1739196000000|2025-02-10 14:00:00||9597||9597||9598||9597|42
1739196300000|2025-02-10 14:05:00||9600||9597||9604||9597|0
1739196900000|2025-02-10 14:15:00||9600||9597||9600||9597|3
1739197500000|2025-02-10 14:25:00|9625||9640||9640||9620||200
1739197800000|2025-02-10 14:30:00|9633|9614|9543|9520|9633|9614|9533|9520|59089
1739198100000|2025-02-10 14:35:00|9548|9524|9483|9475|9561|9550|9459|9456|97946
1739198400000|2025-02-10 14:40:00|9487|9478|9503|9499|9512|9505|9477|9469|60971
1739198700000|2025-02-10 14:45:00|9506|9501|9515|9508|9535|9531|9500|9496|78080
1739199000000|2025-02-10 14:50:00|9514|9509|9523|9520|9523|9520|9509|9503|23199
1739199300000|2025-02-10 14:55:00|9522|9519|9530|9526|9538|9535|9520|9517|27824
1739199600000|2025-02-10 15:00:00|9531|9527|9540|9538|9555|9553|9528|9526|49303
1739199900000|2025-02-10 15:05:00|9539|9537|9534|9533|9552|9549|9534|9532|31844
1739200200000|2025-02-10 15:10:00|9535|9532|9521|9519|9539|9536|9520|9519|16973
1739200500000|2025-02-10 15:15:00|9522|9520|9509|9507|9541|9538|9506|9504|42054
1739200800000|2025-02-10 15:20:00|9508|9506|9490|9488|9508|9506|9490|9487|42684
1739201100000|2025-02-10 15:25:00|9491|9489|9497|9495|9500|9497|9482|9481|59483
1739201400000|2025-02-10 15:30:00|9498|9496|9504|9501|9527|9524|9497|9495|34101
1739201700000|2025-02-10 15:35:00|9505|9503|9522|9520|9523|9522|9501|9500|41699
1739202000000|2025-02-10 15:40:00|9524|9521|9523|9521|9537|9535|9516|9514|37278
1739202300000|2025-02-10 15:45:00|9524|9522|9519|9516|9534|9531|9516|9514|33342
1739202600000|2025-02-10 15:50:00|9521|9518|9520|9518|9526|9524|9516|9515|17139
1739202900000|2025-02-10 15:55:00|9521|9519|9520|9518|9529|9528|9517|9516|26927
1739203200000|2025-02-10 16:00:00|9522|9519|9510|9508|9527|9525|9504|9502|33579
1739203500000|2025-02-10 16:05:00|9512|9507|9530|9528|9532|9529|9507|9505|41659
1739203800000|2025-02-10 16:10:00|9531|9530|9528|9526|9532|9530|9512|9511|35705
1739204100000|2025-02-10 16:15:00|9527|9525|9546|9542|9550|9547|9526|9524|48006
1739204400000|2025-02-10 16:20:00|9545|9543|9540|9538|9550|9549|9540|9538|37848
1739204700000|2025-02-10 16:25:00|9539|9539|9531|9530|9545|9543|9530|9529|50441
1739205000000|2025-02-10 16:30:00|9532|9531|9529|9527|9539|9537|9524|9523|32780
1739205300000|2025-02-10 16:35:00|9528|9526|9508|9504|9528|9526|9496|9495|74093
1739205600000|2025-02-10 16:40:00|9507|9505|9506|9504|9511|9509|9501|9500|46020
1739205900000|2025-02-10 16:45:00|9507|9505|9508|9506|9510|9509|9504|9503|38754
1739206200000|2025-02-10 16:50:00|9507|9507|9522|9519|9523|9521|9503|9501|31914
1739206500000|2025-02-10 16:55:00|9521|9520|9499|9498|9523|9521|9499|9498|19105
1739206800000|2025-02-10 17:00:00|9498|9497|9498|9496|9513|9511|9497|9495|19855
1739207100000|2025-02-10 17:05:00|9497|9499|9499|9497|9507|9505|9497|9496|9497
1739207400000|2025-02-10 17:10:00|9498|9496|9489|9488|9498|9497|9488|9485|15034
1739207700000|2025-02-10 17:15:00|9490|9487|9511|9507|9511|9508|9487|9485|27745
1739208000000|2025-02-10 17:20:00|9509|9508|9511|9509|9516|9515|9507|9504|17268
1739208300000|2025-02-10 17:25:00|9510|9508|9509|9507|9511|9509|9504|9503|18202
1739208600000|2025-02-10 17:30:00|9510|9508|9540|9538|9554|9552|9510|9508|44301
1739208900000|2025-02-10 17:35:00|9541|9539|9540|9538|9543|9541|9536|9534|17515
1739209200000|2025-02-10 17:40:00|9539|9537|9526|9525|9540|9538|9526|9525|16209
1739209500000|2025-02-10 17:45:00|9525|9524|9527|9525|9537|9535|9524|9523|20644
1739209800000|2025-02-10 17:50:00|9528|9526|9548|9546|9548|9546|9528|9526|18598
1739210100000|2025-02-10 17:55:00|9547|9545|9547|9544|9547|9545|9539|9537|13839
1739210400000|2025-02-10 18:00:00|9549|9546|9557|9556|9559|9557|9547|9544|11240
1739210700000|2025-02-10 18:05:00|9558|9557|9574|9572|9574|9572|9557|9556|25359
1739211000000|2025-02-10 18:10:00|9573|9571|9561|9560|9573|9572|9560|9559|16249
1739211300000|2025-02-10 18:15:00|9562|9561|9554|9553|9563|9562|9550|9549|19882
1739211600000|2025-02-10 18:20:00|9555|9554|9548|9547|9558|9556|9546|9544|12146
1739211900000|2025-02-10 18:25:00|9549|9548|9541|9540|9557|9555|9541|9539|23022
1739212200000|2025-02-10 18:30:00|9542|9541|9545|9543|9545|9543|9532|9531|17912
1739212500000|2025-02-10 18:35:00|9544|9542|9544|9541|9545|9543|9539|9537|16258
1739212800000|2025-02-10 18:40:00|9543|9542|9566|9563|9569|9565|9541|9540|11471
1739213100000|2025-02-10 18:45:00|9565|9564|9564|9563|9566|9564|9559|9557|12335
1739213400000|2025-02-10 18:50:00|9565|9564|9566|9564|9570|9569|9561|9560|20233
1739213700000|2025-02-10 18:55:00|9567|9565|9566|9565|9570|9569|9563|9562|20994
1739214000000|2025-02-10 19:00:00|9565|9564|9563|9561|9567|9565|9558|9557|20652
1739214300000|2025-02-10 19:05:00|9562|9562|9568|9567|9569|9567|9556|9555|17290
1739214600000|2025-02-10 19:10:00|9567|9566|9562|9561|9567|9566|9560|9559|16859
1739214900000|2025-02-10 19:15:00|9561|9560|9558|9557|9563|9562|9558|9557|10385
1739215200000|2025-02-10 19:20:00|9559|9558|9546|9545|9560|9558|9545|9544|31262
1739215500000|2025-02-10 19:25:00|9547|9546|9539|9538|9549|9547|9536|9535|20403
1739215800000|2025-02-10 19:30:00|9540|9539|9540|9539|9545|9544|9539|9537|15576
1739216100000|2025-02-10 19:35:00|9539|9538|9536|9535|9542|9541|9536|9535|11619
1739216400000|2025-02-10 19:40:00|9537|9536|9545|9543|9548|9546|9537|9536|22785
1739216700000|2025-02-10 19:45:00|9544|9542|9537|9535|9544|9543|9535|9533|13191
1739217000000|2025-02-10 19:50:00|9538|9536|9538|9537|9543|9542|9537|9536|6479
1739217300000|2025-02-10 19:55:00|9539|9538|9548|9547|9552|9550|9539|9538|14648
1739217600000|2025-02-10 20:00:00|9547|9546|9541|9540|9550|9548|9539|9538|13944
1739217900000|2025-02-10 20:05:00|9542|9541|9544|9543|9551|9550|9542|9541|11085
1739218200000|2025-02-10 20:10:00|9545|9544|9536|9535|9548|9546|9535|9534|17194
1739218500000|2025-02-10 20:15:00|9535|9534|9543|9542|9546|9545|9535|9534|15287
1739218800000|2025-02-10 20:20:00|9544|9543|9552|9551|9555|9554|9544|9543|16753
1739219100000|2025-02-10 20:25:00|9553|9552|9548|9547|9555|9554|9547|9545|31361
1739219400000|2025-02-10 20:30:00|9547|9546|9538|9537|9547|9546|9538|9537|20290
1739219700000|2025-02-10 20:35:00|9539|9538|9550|9549|9550|9549|9539|9538|22702
1739220000000|2025-02-10 20:40:00|9549|9548|9553|9552|9555|9554|9547|9546|28697
1739220300000|2025-02-10 20:45:00|9552|9551|9546|9544|9554|9553|9542|9541|37403
1739220600000|2025-02-10 20:50:00|9547|9545|9550|9549|9558|9555|9536|9535|65397
1739220900000|2025-02-10 20:55:00|9548|9548|9546|9545|9549|9549|9534|9533|219932
1739221200000|2025-02-10 21:00:00|9548|9546|9548|9546|9548|9546|9548|9546|1265777
1739221500000|2025-02-10 21:05:00|||||||||190
1739221800000|2025-02-10 21:10:00|||||||||220
1739222100000|2025-02-10 21:15:00|9560|9548|9560|9548|9560|9548|9560|9548|747
1739222700000|2025-02-10 21:25:00|||||||||7
1739223300000|2025-02-10 21:35:00|||||||||25
1739228700000|2025-02-10 23:05:00|||||||||126
1739229000000|2025-02-10 23:10:00|9548|9500|9560|9500|9560|9500|9548|9500|716
1739229300000|2025-02-10 23:15:00|||||||||81
1739229900000|2025-02-10 23:25:00|||||||||115
1739232000000|2025-02-11 00:00:00|||||||||10
1739232600000|2025-02-11 00:10:00|||||||||1
1739232900000|2025-02-11 00:15:00|9548|9510|9560|9510|9560|9510|9548|9510|0
1739234400000|2025-02-11 00:40:00|||||||||30
1739234700000|2025-02-11 00:45:00|||||||||38
1739264400000|2025-02-11 09:00:00|9568|9482|9580|9488|9600|9508|9564|9456|65
1739264700000|2025-02-11 09:05:00|9576|9500|9584|9504|9596|9508|9572|9484|0
1739265000000|2025-02-11 09:10:00|9592|9484|9576|9488|9596|9508|9572|9484|0
1739265300000|2025-02-11 09:15:00|9572|9496|9588|9504|9600|9508|9572|9480|0
1739265600000|2025-02-11 09:20:00|9584|9484|9588|9504|9600|9508|9572|9484|0
1739265900000|2025-02-11 09:25:00|9584|9508|9584|9504|9600|9508|9576|9500|0
1739266200000|2025-02-11 09:30:00|9580|9500|9584|9500|9600|9508|9580|9500|0
1739266500000|2025-02-11 09:35:00|9592|9504|9596|9508|9600|9508|9580|9500|0
1739266800000|2025-02-11 09:40:00|9600|9504|9600|9504|9600|9508|9596|9500|0
1739267100000|2025-02-11 09:45:00|9588|9500|9596|9504|9600|9512|9584|9500|103
1739267400000|2025-02-11 09:50:00|9600|9508|9600|9544|9600|9544|9580|9500|0
1739267700000|2025-02-11 09:55:00|9588|9500|9600|9508|9600|9508|9588|9500|50
1739268000000|2025-02-11 10:00:00|9596|9504|9588|9504|9600|9508|9584|9500|0
1739268300000|2025-02-11 10:05:00|9600|9508|9596|9508|9600|9512|9584|9500|0
1739268600000|2025-02-11 10:10:00|9600|9512|9600|9508|9600|9512|9588|9504|2
1739268900000|2025-02-11 10:15:00|9596|9512|9588|9508|9600|9512|9588|9508|2
1739269200000|2025-02-11 10:20:00|9596|9512|9596|9512|9600|9512|9588|9500|0
1739269500000|2025-02-11 10:25:00|9600||9592||9600||9592||4
1739269800000|2025-02-11 10:30:00|9600|9508|9600|9508|9600|9512|9592|9508|1
1739270100000|2025-02-11 10:35:00|9596|9512|9600|9553|9600|9553|9596|9501|0
1739270400000|2025-02-11 10:40:00|9596|9528|9596|9512|9600|9536|9592|9503|50
1739270700000|2025-02-11 10:45:00|9600|9516|9600|9512|9600|9520|9560|9508|84
1739271000000|2025-02-11 10:50:00|9596|9508|9600|9512|9600|9520|9584|9504|0
1739271300000|2025-02-11 10:55:00|9596|9516|9600|9512|9600|9516|9592|9508|0
1739271600000|2025-02-11 11:00:00|9592|9508|9600|9516|9600|9520|9584|9508|0
1739271900000|2025-02-11 11:05:00|9592|9508|9600|9516|9600|9520|9588|9508|0
1739272200000|2025-02-11 11:10:00||9512||9512||9512||9508|0
1739272500000|2025-02-11 11:15:00||9508||9512||9520||9500|0
1739272800000|2025-02-11 11:20:00|9596|9516|9600|9512|9600|9520|9588|9512|6
1739273100000|2025-02-11 11:25:00|9596|9508|9600|9512|9600|9520|9592|9508|0
1739273400000|2025-02-11 11:30:00|9588|9516|9600|9521|9600|9528|9588|9508|0
1739273700000|2025-02-11 11:35:00|9596|9524|9600|9521|9600|9528|9588|9521|103
1739274000000|2025-02-11 11:40:00|9596|9524|9596|9516|9600|9528|9588|9500|6
1739274300000|2025-02-11 11:45:00|9600|9512|9600|9508|9600|9520|9592|9508|0
1739274600000|2025-02-11 11:50:00|9592|9512|9600|9532|9600|9532|9588|9508|0
1739274900000|2025-02-11 11:55:00|9596|9528|9600|9508|9600|9536|9596|9508|0
1739275200000|2025-02-11 12:00:00|9596|9506|9584|9516|9600|9531|9570|9500|211
1739275500000|2025-02-11 12:05:00|9592|9500|9584|9524|9596|9532|9572|9500|50
1739275800000|2025-02-11 12:10:00|9592|9516|9588|9524|9592|9532|9584|9501|35
1739276100000|2025-02-11 12:15:00|9600|9501|9584|9520|9600|9520|9584|9501|0
1739276400000|2025-02-11 12:20:00|9592|9501|9588|9501|9596|9512|9568|9501|124
1739276700000|2025-02-11 12:25:00|9580|9500|9564|9488|9600|9531|9549|9457|112
1739277000000|2025-02-11 12:30:00|9572|9492|9592|9501|9592|9508|9552|9488|29
1739277300000|2025-02-11 12:35:00|9588|9500|9588|9501|9592|9508|9580|9500|0
1739277600000|2025-02-11 12:40:00|9580|9502|9576|9500|9592|9508|9576|9500|0
1739277900000|2025-02-11 12:45:00|9572|9502|9572|9500|9592|9508|9572|9500|52
1739278200000|2025-02-11 12:50:00|9588|9504|9588|9503|9592|9508|9576|9500|30
1739278500000|2025-02-11 12:55:00|9584|9504|9564|9496|9588|9508|9564|9496|5
1739279100000|2025-02-11 13:05:00|9585|9504|9580|9501|9585|9511|9572|9501|40
1739279400000|2025-02-11 13:10:00|9576|9504|9580|9508|9585|9512|9572|9500|80
1739279700000|2025-02-11 13:15:00|9576|9500|9580|9488|9585|9504|9519|9476|75
1739280000000|2025-02-11 13:20:00|9576|9484|9571|9501|9585|9501|9571|9460|32
1739280300000|2025-02-11 13:25:00|9548|9500|9548|9500|9548|9500|9547|9500|20
1739280600000|2025-02-11 13:30:00|9576|9508|9549|9504|9585|9508|9549|9504|13
1739280900000|2025-02-11 13:35:00|9546|9508|9546|9508|9546|9512|9546|9504|21
1739281200000|2025-02-11 13:40:00||9504||9508||9508||9504|4
1739281500000|2025-02-11 13:45:00|9530|9500|9530|9499|9530|9500|9530|9499|357
1739281800000|2025-02-11 13:50:00|9529|9500|9518|9499|9529|9525|9518|9499|515
1739282100000|2025-02-11 13:55:00|9516||9507||9518||9507||105
1739282400000|2025-02-11 14:00:00|9506|9500|9546|9502|9546|9502|9504|9499|1705
1739282700000|2025-02-11 14:05:00||9503||9510||9510||9499|393
1739283000000|2025-02-11 14:10:00||9503||9503||9503||9503|0
1739283300000|2025-02-11 14:15:00|9544|9499|9546|9476|9546|9500|9524|9460|214
1739283600000|2025-02-11 14:20:00|9545|9461|9546|9461|9546|9488|9544|9461|8
1739283900000|2025-02-11 14:25:00||9478||9482||9482||9478|0
1739284200000|2025-02-11 14:30:00|9541|9541|9528|9518|9555|9549|9508|9482|27390
1739284500000|2025-02-11 14:35:00|9527|9519|9540|9531|9555|9546|9527|9519|36524
1739284800000|2025-02-11 14:40:00|9542|9532|9544|9537|9560|9552|9537|9531|31906
1739285100000|2025-02-11 14:45:00|9547|9538|9517|9509|9551|9545|9517|9509|35751
1739285400000|2025-02-11 14:50:00|9518|9510|9551|9543|9557|9550|9518|9510|23715
1739285700000|2025-02-11 14:55:00|9550|9544|9548|9540|9554|9549|9528|9522|16724
1739286000000|2025-02-11 15:00:00|9552|9541|9506|9501|9556|9546|9503|9500|25694
1739286300000|2025-02-11 15:05:00|9507|9500|9510|9505|9521|9519|9507|9500|41118
1739286600000|2025-02-11 15:10:00|9508|9504|9511|9505|9514|9510|9505|9501|15113
1739286900000|2025-02-11 15:15:00|9512|9506|9526|9520|9526|9521|9505|9500|14949
1739287200000|2025-02-11 15:20:00|9528|9519|9518|9513|9529|9526|9513|9510|10749
1739287500000|2025-02-11 15:25:00|9517|9511|9532|9526|9532|9527|9508|9504|19989
1739287800000|2025-02-11 15:30:00|9531|9525|9541|9536|9549|9544|9527|9525|17969
1739288100000|2025-02-11 15:35:00|9540|9537|9547|9542|9548|9544|9533|9530|20386
1739288400000|2025-02-11 15:40:00|9548|9543|9558|9554|9563|9558|9546|9542|33297
1739288700000|2025-02-11 15:45:00|9559|9555|9555|9552|9570|9565|9555|9551|12930
1739289000000|2025-02-11 15:50:00|9556|9553|9548|9544|9557|9554|9541|9536|30087
1739289300000|2025-02-11 15:55:00|9545|9543|9546|9540|9546|9543|9521|9518|53897
1739289600000|2025-02-11 16:00:00|9545|9539|9568|9564|9570|9566|9541|9539|23358
1739289900000|2025-02-11 16:05:00|9567|9563|9575|9570|9577|9572|9566|9561|20350
1739290200000|2025-02-11 16:10:00|9574|9569|9563|9558|9574|9569|9558|9553|53411
1739290500000|2025-02-11 16:15:00|9564|9557|9555|9551|9564|9557|9553|9548|21615
1739290800000|2025-02-11 16:20:00|9556|9552|9550|9545|9559|9555|9544|9539|15558
1739291100000|2025-02-11 16:25:00|9551|9547|9553|9549|9553|9551|9545|9544|20780
1739291400000|2025-02-11 16:30:00|9555|9550|9566|9560|9582|9574|9553|9550|64297
1739291700000|2025-02-11 16:35:00|9565|9559|9565|9559|9569|9564|9554|9552|37596
1739292000000|2025-02-11 16:40:00|9564|9560|9578|9573|9582|9580|9561|9558|45018
1739292300000|2025-02-11 16:45:00|9577|9571|9574|9572|9577|9573|9563|9560|12630
1739292600000|2025-02-11 16:50:00|9572|9571|9567|9562|9572|9571|9565|9562|7202
1739292900000|2025-02-11 16:55:00|9565|9561|9571|9568|9576|9571|9561|9557|14808
1739293200000|2025-02-11 17:00:00|9570|9567|9570|9566|9578|9575|9564|9558|23331
1739293500000|2025-02-11 17:05:00|9571|9567|9568|9566|9571|9567|9566|9563|6682
1739293800000|2025-02-11 17:10:00|9567|9565|9561|9558|9568|9565|9552|9550|12146
1739294100000|2025-02-11 17:15:00|9560|9557|9552|9549|9560|9557|9552|9549|9749
1739294400000|2025-02-11 17:20:00|9553|9550|9555|9552|9560|9557|9553|9550|14357
1739294700000|2025-02-11 17:25:00|9556|9553|9568|9565|9570|9567|9555|9553|12465
1739295000000|2025-02-11 17:30:00|9569|9566|9567|9563|9575|9571|9567|9563|6447
1739295300000|2025-02-11 17:35:00|9566|9564|9566|9562|9573|9570|9566|9562|10891
1739295600000|2025-02-11 17:40:00|9565|9561|9570|9568|9571|9569|9561|9558|6505
1739295900000|2025-02-11 17:45:00|9569|9569|9563|9560|9572|9569|9563|9559|12211
1739296200000|2025-02-11 17:50:00|9564|9559|9567|9564|9570|9567|9562|9559|6097
1739296500000|2025-02-11 17:55:00|9568|9565|9565|9561|9568|9565|9563|9560|7960
1739296800000|2025-02-11 18:00:00|9564|9562|9569|9566|9571|9569|9564|9561|23868
1739297100000|2025-02-11 18:05:00|9570|9567|9584|9582|9587|9584|9570|9567|26122
1739297400000|2025-02-11 18:10:00|9583|9581|9584|9582|9587|9584|9581|9579|28274
1739297700000|2025-02-11 18:15:00|9583|9580|9584|9582|9585|9582|9581|9579|5699
1739298000000|2025-02-11 18:20:00|9583|9581|9585|9583|9585|9583|9581|9579|7533
1739298300000|2025-02-11 18:25:00|9584|9582|9580|9578|9584|9584|9579|9577|18632
1739298600000|2025-02-11 18:30:00|9579|9579|9575|9572|9580|9579|9573|9570|20009
1739298900000|2025-02-11 18:35:00|9576|9573|9573|9571|9582|9581|9571|9570|9793
1739299200000|2025-02-11 18:40:00|9575|9572|9570|9567|9576|9574|9569|9567|17489
1739299500000|2025-02-11 18:45:00|9571|9568|9566|9563|9571|9569|9566|9563|4621
1739299800000|2025-02-11 18:50:00|9565|9561|9558|9554|9565|9561|9554|9552|8791
1739300100000|2025-02-11 18:55:00|9557|9555|9561|9559|9564|9562|9557|9555|9703
1739300400000|2025-02-11 19:00:00|9560|9560|9562|9560|9565|9564|9559|9557|17704
1739300700000|2025-02-11 19:05:00|9561|9561|9563|9559|9564|9562|9558|9556|4749
1739301000000|2025-02-11 19:10:00|9562|9560|9563|9560|9568|9566|9562|9560|12605
1739301300000|2025-02-11 19:15:00|9562|9559|9572|9570|9572|9571|9562|9559|18125
1739301600000|2025-02-11 19:20:00|9571|9569|9572|9569|9574|9573|9568|9567|18687
1739301900000|2025-02-11 19:25:00|9571|9568|9572|9570|9573|9571|9568|9567|11441
1739302200000|2025-02-11 19:30:00|9571|9569|9573|9571|9574|9572|9571|9569|13687
1739302500000|2025-02-11 19:35:00|9572|9569|9575|9574|9575|9574|9571|9569|15754
1739302800000|2025-02-11 19:40:00|9576|9575|9590|9589|9595|9592|9576|9575|25269
1739303100000|2025-02-11 19:45:00|9591|9590|9603|9602|9604|9603|9588|9585|21486
1739303400000|2025-02-11 19:50:00|9604|9603|9598|9594|9604|9603|9584|9581|38854
1739303700000|2025-02-11 19:55:00|9596|9593|9587|9585|9596|9595|9587|9584|17262
1739304000000|2025-02-11 20:00:00|9588|9587|9582|9579|9590|9588|9575|9574|21570
1739304300000|2025-02-11 20:05:00|9581|9580|9593|9590|9593|9591|9579|9577|29022
1739304600000|2025-02-11 20:10:00|9592|9591|9592|9590|9595|9593|9582|9579|27380
1739304900000|2025-02-11 20:15:00|9593|9591|9593|9590|9597|9594|9584|9581|25595
1739305200000|2025-02-11 20:20:00|9592|9591|9588|9585|9595|9592|9585|9583|29395
1739305500000|2025-02-11 20:25:00|9587|9584|9585|9583|9594|9592|9583|9581|29170
1739305800000|2025-02-11 20:30:00|9586|9584|9593|9591|9593|9592|9581|9580|29889
1739306100000|2025-02-11 20:35:00|9592|9590|9586|9584|9592|9590|9582|9580|37888
1739306400000|2025-02-11 20:40:00|9587|9585|9610|9607|9610|9607|9586|9585|45855
1739306700000|2025-02-11 20:45:00|9609|9608|9609|9606|9628|9626|9604|9602|73244
1739307000000|2025-02-11 20:50:00|9610|9605|9620|9615|9620|9615|9590|9588|70280
1739307300000|2025-02-11 20:55:00|9619|9616|9615|9613|9620|9618|9592|9591|245914
1739307600000|2025-02-11 21:00:00|9616|9611|10100|10045|10200|10129|9616|9461|672160
1739307900000|2025-02-11 21:05:00|10095|10051|9960|9900|10096|10066|9900|9826|71164
1739308200000|2025-02-11 21:10:00|9950|9910|10035|10010|10050|10030|9940|9910|34946
1739308500000|2025-02-11 21:15:00|10020|10000|10100|10041|10100|10080|10008|10000|32528
1739308800000|2025-02-11 21:20:00|10101|10058|10100|10050|10220|10194|10100|10041|47547
1739309100000|2025-02-11 21:25:00|10075|10060|10149|10100|10149|10100|10075|10050|19124
1739309400000|2025-02-11 21:30:00|10138|10101|10092|10087|10149|10118|10092|10078|7843
1739309700000|2025-02-11 21:35:00|10100|10078|10095|10050|10100|10078|10066|10050|793
1739310000000|2025-02-11 21:40:00|10055|10039|10100|10000|10100|10072|10020|10000|27846
1739310300000|2025-02-11 21:45:00|10049|10020|10098|10020|10098|10020|10049|10020|291
1739310600000|2025-02-11 21:50:00|10050|10040|10078|10040|10100|10077|10050|10020|1486
1739310900000|2025-02-11 21:55:00|10076|10038|10060|10038|10076|10038|10060|10038|248
1739311200000|2025-02-11 22:00:00|||||||||215
1739311500000|2025-02-11 22:05:00|10050|10040|10050|10040|10050|10040|10050|10040|31
1739311800000|2025-02-11 22:10:00|10048|10030|10026|10015|10048|10030|10008|10000|16383
1739312100000|2025-02-11 22:15:00|10020|10000|10026|10000|10026|10000|10020|10000|850
1739312400000|2025-02-11 22:20:00|10020|10004|10050|10000|10050|10004|10020|10000|3031
1739312700000|2025-02-11 22:25:00|10048||10050||10050||10048||256
1739313300000|2025-02-11 22:35:00||10007||10007||10007||10007|152
1739313600000|2025-02-11 22:40:00|10049|10008|10035|10007|10050|10008|10035|10007|104
1739313900000|2025-02-11 22:45:00|10024||10045||10045||10024||368
1739314200000|2025-02-11 22:50:00|||||||||131
1739314500000|2025-02-11 22:55:00|||||||||1
1739314800000|2025-02-11 23:00:00|10025|10000|10025|10000|10025|10000|10025|10000|128
1739315100000|2025-02-11 23:05:00|||||||||5
1739315700000|2025-02-11 23:15:00|||||||||29
1739316000000|2025-02-11 23:20:00||10002||10002||10002||10002|23
1739316300000|2025-02-11 23:25:00||10001||10005||10005||10001|13
1739316600000|2025-02-11 23:30:00|||||||||1
1739316900000|2025-02-11 23:35:00|10010||10010||10010||10010||80
1739317500000|2025-02-11 23:45:00|||||||||50
1739317800000|2025-02-11 23:50:00|10020||10020||10020||10020||220
1739318400000|2025-02-12 00:00:00|||||||||12
1739318700000|2025-02-12 00:05:00|||||||||31
1739319300000|2025-02-12 00:15:00|||||||||2
1739319900000|2025-02-12 00:25:00|||||||||238
1739320200000|2025-02-12 00:30:00||10010||10010||10010||10010|5
1739320500000|2025-02-12 00:35:00|||||||||15
1739320800000|2025-02-12 00:40:00||10007||10005||10007||10005|267
1739321100000|2025-02-12 00:45:00|10015||10025||10025||10015||337
1739321400000|2025-02-12 00:50:00||10006||10005||10006||10005|58
1739321700000|2025-02-12 00:55:00|10015||10025||10025||10015||261
1739350800000|2025-02-12 09:00:00|10075|9944|10052|10000|10100|10000|10004|9944|535
1739351100000|2025-02-12 09:05:00|10048||10048||10048||10042||23
1739351400000|2025-02-12 09:10:00|10044|10001|10052|10000|10077|10001|10044|10000|136
1739351700000|2025-02-12 09:15:00|10048||10044||10073||10044||103
1739352000000|2025-02-12 09:20:00|10048|10004|10048|10000|10064|10007|10016|10000|250
1739352300000|2025-02-12 09:25:00|10052||10048||10052||10048||150
1739352600000|2025-02-12 09:30:00|10040|10050|10060|10000|10080|10050|10040|10000|328
1739352900000|2025-02-12 09:35:00|10064||10056||10076||10056||131
1739353200000|2025-02-12 09:40:00|10060||10056||10060||10056||0
1739353500000|2025-02-12 09:45:00|10052|10012|10044|10004|10064|10012|10036|10004|20
1739353800000|2025-02-12 09:50:00|10052|10008|10048|9996|10068|10012|10048|9960|132
1739354100000|2025-02-12 09:55:00|10052|10011|10052|10011|10064|10011|10052|10011|0
1739354400000|2025-02-12 10:00:00|10056||10056||10068||10056||0
1739354700000|2025-02-12 10:05:00|10068||10052||10068||10052||0
1739355000000|2025-02-12 10:10:00|10056||10048||10068||10048||36
1739355300000|2025-02-12 10:15:00|10056||10056||10076||10044||0
1739355600000|2025-02-12 10:20:00|10060||10056||10076||10044||50
1739355900000|2025-02-12 10:25:00|||||||||1
1739356200000|2025-02-12 10:30:00|10052|10012|10052|10011|10052|10012|10052|10011|2
1739356500000|2025-02-12 10:35:00|10048||10056||10078||10044||26
1739356800000|2025-02-12 10:40:00|10052||10052||10052||10052||20
1739357100000|2025-02-12 10:45:00|10056||10056||10056||10056||0
1739357400000|2025-02-12 10:50:00|10052||10048||10056||10048||2
1739357700000|2025-02-12 10:55:00|10052||10052||10056||10048||1
1739358300000|2025-02-12 11:05:00|10056||10044||10068||10044||0
1739358600000|2025-02-12 11:10:00|10048|10029|10116|10066|10125|10066|10044|10011|1442
1739358900000|2025-02-12 11:15:00|10112||10100||10125||10100||99
1739359200000|2025-02-12 11:20:00|10116||10104||10120||10092||31
1739359500000|2025-02-12 11:25:00|10108||10096||10116||10096||1
1739359800000|2025-02-12 11:30:00|10108||10100||10120||10096||19
1739360100000|2025-02-12 11:35:00|10112||10096||10112||10096||22
1739360400000|2025-02-12 11:40:00|10100||10100||10116||10096||0
1739360700000|2025-02-12 11:45:00|10104||10100||10104||10096||31
1739361000000|2025-02-12 11:50:00|10096||10116||10125||10092||3
1739361300000|2025-02-12 11:55:00|10114||10110||10124||10100||4
1739361600000|2025-02-12 12:00:00|10100|10030|10076|10030|10100|10032|10076|10030|700
1739361900000|2025-02-12 12:05:00|10072||10066||10080||10066||342
1739362200000|2025-02-12 12:10:00|10064||10066||10066||10060||44
1739362500000|2025-02-12 12:15:00|10064||10066||10066||10064||560
1739362800000|2025-02-12 12:20:00|10064||10064||10066||10064||243
1739363100000|2025-02-12 12:25:00|10066|10036|10050|10030|10084|10036|10048|10030|1661
1739363400000|2025-02-12 12:30:00|10040||10040||10040||10040||473
1739363700000|2025-02-12 12:35:00|10038|10032|10064|10030|10084|10032|10038|10030|1604
1739364000000|2025-02-12 12:40:00|10060|10044|10059|10044|10065|10044|10059|10044|207
1739364300000|2025-02-12 12:45:00|10065|10038|10065|10036|10065|10047|10065|10030|149
1739364600000|2025-02-12 12:50:00|10088|10040|10084|10030|10088|10040|10076|10030|301
1739364900000|2025-02-12 12:55:00|10080||10076||10095||10072||501
1739365200000|2025-02-12 13:00:00|10088||10084||10088||10040||307
1739365500000|2025-02-12 13:05:00|10060|10032|10060|10030|10060|10032|10060|10030|105
1739365800000|2025-02-12 13:10:00|10055|10032|10060|10032|10060|10032|10055|10030|227
1739366100000|2025-02-12 13:15:00||10030||10030||10030||10030|201
1739366400000|2025-02-12 13:20:00|10034||10040||10040||10034||203
1739366700000|2025-02-12 13:25:00|10035|10015|10040|10015|10040|10015|10033|10015|1047
1739367000000|2025-02-12 13:30:00|10026|10011|10027|10000|10040|10011|10001|10000|9994
1739367300000|2025-02-12 13:35:00|10014||10027||10027||10011||2537
1739367600000|2025-02-12 13:40:00|10025|10001|10027|10001|10027|10001|10004|10001|2075
1739367900000|2025-02-12 13:45:00|10024|10002|10024|10000|10027|10004|10010|10000|1765
1739368200000|2025-02-12 13:50:00|10005||10005||10005||10005||35
1739368500000|2025-02-12 13:55:00|10020|10001|10020|10000|10027|10001|10008|10000|11248
1739368800000|2025-02-12 14:00:00|10016|10001|10027|10000|10027|10001|10016|10000|3200
1739369100000|2025-02-12 14:05:00|10025|10005|10060|10000|10068|10024|10025|10000|2316
1739369400000|2025-02-12 14:10:00|10069|10005|10048|10005|10070|10035|10040|10000|465
1739369700000|2025-02-12 14:15:00|10056|10000|10098|10050|10098|10074|10056|10000|7608
1739370000000|2025-02-12 14:20:00|10091|10078|10124|10100|10124|10100|10091|10034|12384
1739370300000|2025-02-12 14:25:00|10097|10075|10200|10127|10200|10197|10086|10075|41049
1739370600000|2025-02-12 14:30:00|10198|10150|10180|10157|10250|10240|10086|10076|573317
1739370900000|2025-02-12 14:35:00|10182|10158|10399|10380|10400|10397|10182|10157|325102
1739371200000|2025-02-12 14:40:00|10383|10377|10376|10364|10400|10395|10348|10342|200396
1739371500000|2025-02-12 14:45:00|10379|10366|10440|10426|10450|10442|10335|10327|147145
1739371800000|2025-02-12 14:50:00|10441|10439|10455|10450|10473|10468|10402|10398|135476
1739372100000|2025-02-12 14:55:00|10460|10452|10340|10328|10468|10463|10328|10322|136927
1739372400000|2025-02-12 15:00:00|10339|10329|10397|10390|10409|10406|10336|10322|133589
1739372700000|2025-02-12 15:05:00|10391|10389|10443|10432|10450|10449|10391|10381|72560
1739373000000|2025-02-12 15:10:00|10439|10426|10412|10403|10439|10426|10389|10380|57983
1739373300000|2025-02-12 15:15:00|10413|10401|10405|10399|10413|10412|10354|10351|92316
1739373600000|2025-02-12 15:20:00|10404|10400|10434|10425|10453|10449|10402|10396|66030
1739373900000|2025-02-12 15:25:00|10433|10427|10446|10443|10458|10454|10432|10425|61527
1739374200000|2025-02-12 15:30:00|10444|10441|10435|10426|10448|10444|10395|10390|85843
1739374500000|2025-02-12 15:35:00|10433|10425|10417|10413|10433|10425|10344|10338|71382
1739374800000|2025-02-12 15:40:00|10414|10408|10337|10332|10417|10409|10327|10324|60531
1739375100000|2025-02-12 15:45:00|10336|10335|10373|10369|10377|10373|10335|10332|62150
1739375400000|2025-02-12 15:50:00|10372|10368|10390|10385|10396|10392|10370|10365|44096
1739375700000|2025-02-12 15:55:00|10393|10386|10389|10383|10400|10395|10379|10374|39770
1739376000000|2025-02-12 16:00:00|10386|10382|10337|10332|10389|10382|10328|10323|56356
1739376300000|2025-02-12 16:05:00|10335|10333|10338|10332|10367|10360|10327|10324|59652
1739376600000|2025-02-12 16:10:00|10334|10331|10331|10330|10356|10349|10328|10323|97056
1739376900000|2025-02-12 16:15:00|10330|10329|10369|10358|10385|10378|10327|10324|64205
1739377200000|2025-02-12 16:20:00|10364|10357|10351|10347|10365|10361|10345|10344|43182
1739377500000|2025-02-12 16:25:00|10352|10350|10349|10342|10361|10358|10345|10342|67421
1739377800000|2025-02-12 16:30:00|10346|10341|10354|10349|10384|10377|10343|10340|79327
1739378100000|2025-02-12 16:35:00|10351|10348|10342|10338|10351|10348|10313|10305|49986
1739378400000|2025-02-12 16:40:00|10344|10339|10348|10344|10353|10352|10337|10327|33163
1739378700000|2025-02-12 16:45:00|10349|10345|10342|10337|10360|10359|10338|10333|21272
1739379000000|2025-02-12 16:50:00|10344|10338|10360|10356|10368|10361|10327|10323|41163
1739379300000|2025-02-12 16:55:00|10364|10357|10328|10324|10364|10357|10325|10324|32528
1739379600000|2025-02-12 17:00:00|10329|10326|10298|10290|10336|10330|10293|10289|42778
1739379900000|2025-02-12 17:05:00|10297|10292|10289|10284|10310|10304|10284|10282|37916
1739380200000|2025-02-12 17:10:00|10291|10286|10272|10267|10300|10297|10272|10267|143490
1739380500000|2025-02-12 17:15:00|10273|10268|10259|10253|10280|10274|10253|10252|46515
1739380800000|2025-02-12 17:20:00|10260|10252|10269|10262|10273|10270|10260|10252|25594
1739381100000|2025-02-12 17:25:00|10266|10264|10258|10251|10269|10265|10250|10246|16542
1739381400000|2025-02-12 17:30:00|10257|10252|10269|10265|10272|10267|10256|10251|13701
1739381700000|2025-02-12 17:35:00|10267|10264|10271|10263|10272|10267|10250|10249|21319
1739382000000|2025-02-12 17:40:00|10272|10270|10286|10280|10310|10304|10271|10266|36373
1739382300000|2025-02-12 17:45:00|10287|10281|10288|10287|10298|10295|10281|10278|23026
1739382600000|2025-02-12 17:50:00|10287|10284|10275|10271|10300|10296|10273|10267|40332
1739382900000|2025-02-12 17:55:00|10272|10269|10311|10307|10318|10312|10258|10253|38666
1739383200000|2025-02-12 18:00:00|10314|10308|10314|10307|10345|10340|10304|10299|35728
1739383500000|2025-02-12 18:05:00|10315|10308|10269|10265|10317|10313|10269|10265|22898
1739383800000|2025-02-12 18:10:00|10268|10263|10260|10252|10276|10273|10250|10249|35603
1739384100000|2025-02-12 18:15:00|10259|10251|10256|10250|10260|10256|10251|10249|20628
1739384400000|2025-02-12 18:20:00|10254|10251|10254|10250|10258|10255|10247|10244|57444
1739384700000|2025-02-12 18:25:00|10256|10251|10264|10259|10271|10266|10252|10249|26544
1739385000000|2025-02-12 18:30:00|10263|10258|10253|10250|10263|10258|10251|10249|26274
1739385300000|2025-02-12 18:35:00|10252|10249|10235|10227|10253|10251|10222|10219|48744
1739385600000|2025-02-12 18:40:00|10236|10224|10225|10221|10236|10228|10215|10212|13216
1739385900000|2025-02-12 18:45:00|10226|10223|10237|10232|10240|10237|10226|10222|18832
1739386200000|2025-02-12 18:50:00|10236|10231|10229|10225|10236|10231|10222|10219|24579
1739386500000|2025-02-12 18:55:00|10230|10227|10232|10231|10238|10235|10225|10222|21832
1739386800000|2025-02-12 19:00:00|10235|10234|10242|10238|10249|10246|10235|10232|23133
1739387100000|2025-02-12 19:05:00|10243|10241|10235|10234|10254|10250|10235|10234|27397
1739387400000|2025-02-12 19:10:00|10234|10232|10201|10198|10235|10233|10201|10198|29785
1739387700000|2025-02-12 19:15:00|10200|10197|10209|10204|10215|10212|10194|10192|22351
1739388000000|2025-02-12 19:20:00|10208|10205|10199|10195|10209|10206|10195|10192|31304
1739388300000|2025-02-12 19:25:00|10196|10194|10207|10205|10209|10207|10195|10192|27841
1739388600000|2025-02-12 19:30:00|10206|10206|10222|10219|10222|10219|10204|10201|19450
1739388900000|2025-02-12 19:35:00|10221|10218|10235|10233|10236|10233|10214|10211|25258
1739389200000|2025-02-12 19:40:00|10236|10230|10228|10227|10236|10230|10217|10213|26351
1739389500000|2025-02-12 19:45:00|10230|10229|10237|10233|10238|10236|10228|10226|34060
1739389800000|2025-02-12 19:50:00|10238|10234|10232|10226|10238|10235|10219|10216|32339
1739390100000|2025-02-12 19:55:00|10231|10225|10246|10243|10252|10249|10222|10219|40998
1739390400000|2025-02-12 20:00:00|10245|10245|10237|10236|10251|10249|10233|10231|41668
1739390700000|2025-02-12 20:05:00|10238|10235|10251|10249|10256|10253|10234|10232|35948
1739391000000|2025-02-12 20:10:00|10252|10250|10261|10259|10280|10277|10252|10249|46704
1739391300000|2025-02-12 20:15:00|10262|10260|10268|10265|10268|10267|10256|10253|32136
1739391600000|2025-02-12 20:20:00|10267|10264|10275|10273|10277|10274|10254|10252|36732
1739391900000|2025-02-12 20:25:00|10274|10274|10264|10262|10278|10276|10263|10261|54094
1739392200000|2025-02-12 20:30:00|10265|10263|10284|10281|10284|10281|10258|10257|57214
1739392500000|2025-02-12 20:35:00|10285|10282|10288|10286|10310|10307|10285|10282|60185
1739392800000|2025-02-12 20:40:00|10287|10285|10294|10292|10294|10292|10279|10278|50628
1739393100000|2025-02-12 20:45:00|10295|10294|10287|10285|10315|10312|10274|10273|78431
1739393400000|2025-02-12 20:50:00|10288|10282|10294|10290|10307|10304|10283|10281|137178
1739393700000|2025-02-12 20:55:00|10297|10292|10334|10327|10348|10343|10286|10282|382345
1739394000000|2025-02-12 21:00:00|10322|10329|10322|10301|10322|10329|10320|10301|1718770
1739394300000|2025-02-12 21:05:00|||||||||1
1739394600000|2025-02-12 21:10:00|10310|10305|10322|10305|10322|10305|10310|10305|2900
1739394900000|2025-02-12 21:15:00|||||||||125
1739395200000|2025-02-12 21:20:00|10334||10334||10334||10334||4
1739395500000|2025-02-12 21:25:00|||||||||57
1739396700000|2025-02-12 21:45:00|10320|10314|10320|10314|10320|10314|10320|10314|61
1739397000000|2025-02-12 21:50:00|||||||||5
1739397600000|2025-02-12 22:00:00||10305||10314||10314||10305|420
1739397900000|2025-02-12 22:05:00||10305||10305||10305||10305|320
1739398200000|2025-02-12 22:10:00||10314||10314||10314||10314|25
1739398500000|2025-02-12 22:15:00|||||||||10
1739398800000|2025-02-12 22:20:00|||||||||20
1739399100000|2025-02-12 22:25:00|10325|10305|10325|10314|10325|10314|10325|10305|7
1739399700000|2025-02-12 22:35:00||10316||10314||10316||10314|1
1739400000000|2025-02-12 22:40:00|||||||||2
1739400300000|2025-02-12 22:45:00|||||||||15
1739400600000|2025-02-12 22:50:00|||||||||28
1739401500000|2025-02-12 23:05:00|||||||||1
1739401800000|2025-02-12 23:10:00|||||||||2
1739402400000|2025-02-12 23:20:00|||||||||1
1739402700000|2025-02-12 23:25:00|||||||||51
1739403000000|2025-02-12 23:30:00|||||||||10
1739403300000|2025-02-12 23:35:00|||||||||7
1739403600000|2025-02-12 23:40:00|||||||||27
1739403900000|2025-02-12 23:45:00|||||||||19
1739404200000|2025-02-12 23:50:00|||||||||20
1739404500000|2025-02-12 23:55:00|||||||||300
1739405700000|2025-02-13 00:15:00|||||||||17
1739406300000|2025-02-13 00:25:00|||||||||2
1739406900000|2025-02-13 00:35:00|||||||||10
1739407200000|2025-02-13 00:40:00|||||||||7
1739407500000|2025-02-13 00:45:00|10331|10300|10350|10300|10350|10300|10331|10300|116
1739407800000|2025-02-13 00:50:00|||||||||40
1739408100000|2025-02-13 00:55:00|||||||||3
1739437200000|2025-02-13 09:00:00|10376|10240|10360|10331|10376|10331|10347|10240|276
1739437500000|2025-02-13 09:05:00|||||||||88
1739437800000|2025-02-13 09:10:00|||||||||403
1739438100000|2025-02-13 09:15:00|10368||10368||10380||10360||0
1739438400000|2025-02-13 09:20:00|10380|10323|10372|10323|10380|10323|10345|10323|422
1739438700000|2025-02-13 09:25:00|10376||10376||10376||10360||0
1739439000000|2025-02-13 09:30:00|10372|10324|10372|10323|10380|10324|10360|10323|26
1739439300000|2025-02-13 09:35:00|10376||10360||10376||10360||0
1739439600000|2025-02-13 09:40:00|10372|10324|10360|10323|10380|10324|10360|10323|0
1739439900000|2025-02-13 09:45:00|10368|10324|10368|10323|10380|10324|10360|10323|0
1739440200000|2025-02-13 09:50:00|10360|10350|10368|10350|10384|10350|10360|10350|28
1739440500000|2025-02-13 09:55:00|10372|10354|10400|10362|10400|10372|10372|10350|1181
1739440800000|2025-02-13 10:00:00||10350||10352||10352||10350|0
1739441100000|2025-02-13 10:05:00||10356||10352||10360||10350|38
1739441400000|2025-02-13 10:10:00|10392|10350|10396|10350|10400|10350|10392|10350|16
1739441700000|2025-02-13 10:15:00|10392||10392||10400||10392||0
1739442000000|2025-02-13 10:20:00|10400|10352|10396|10360|10400|10360|10392|10350|1
1739442300000|2025-02-13 10:25:00|10400|10352|10400|10364|10400|10364|10396|10352|0
1739442600000|2025-02-13 10:30:00|10396|10360|10388|10350|10400|10360|10388|10350|74
1739442900000|2025-02-13 10:35:00|10400||10388||10400||10388||52
1739443200000|2025-02-13 10:40:00|10400||10388||10400||10388||0
1739443500000|2025-02-13 10:45:00|10400||10396||10400||10384||5
1739443800000|2025-02-13 10:50:00|10388||10380||10400||10380||7
1739444100000|2025-02-13 10:55:00|10384||10396||10400||10384||126
1739444400000|2025-02-13 11:00:00|10400||10392||10400||10392||0
1739444700000|2025-02-13 11:05:00|10400||10396||10400||10392||12
1739445000000|2025-02-13 11:10:00|10400||10400||10400||10392||1
1739445300000|2025-02-13 11:15:00|10392|10352|10392|10350|10400|10352|10392|10350|0
1739445600000|2025-02-13 11:20:00|10388|10352|10392|10352|10400|10352|10388|10350|0
1739445900000|2025-02-13 11:25:00|10396|10350|10388|10352|10400|10352|10388|10350|0
1739446200000|2025-02-13 11:30:00|10396|10350|10392|10367|10400|10367|10388|10350|100
1739446500000|2025-02-13 11:35:00|10396|10368|10396|10369|10396|10381|10396|10368|0
1739447100000|2025-02-13 11:45:00|10392||10380||10400||10376||129
1739447400000|2025-02-13 11:50:00|10376|10374|10380|10377|10391|10377|10376|10374|99
1739447700000|2025-02-13 11:55:00|10384|10351|10384|10356|10391|10356|10380|10351|530
1739448000000|2025-02-13 12:00:00|10388|10360|10400|10360|10400|10360|10380|10352|5
1739448300000|2025-02-13 12:05:00||10356||10360||10360||10356|1
1739448600000|2025-02-13 12:10:00||10356||10360||10360||10350|167
1739448900000|2025-02-13 12:15:00||10350||10356||10360||10350|38
1739449200000|2025-02-13 12:20:00||10352||10352||10360||10350|15
1739449500000|2025-02-13 12:25:00||10356||10356||10360||10350|0
1739449800000|2025-02-13 12:30:00||10352||10360||10360||10350|35
1739450100000|2025-02-13 12:35:00||10356||10352||10360||10350|0
1739450400000|2025-02-13 12:40:00|10372|10356|10370|10350|10372|10356|10370|10350|46
1739450700000|2025-02-13 12:45:00|||||||||238
1739451000000|2025-02-13 12:50:00|||||||||76
1739451300000|2025-02-13 12:55:00|10367|10356|10370|10356|10370|10356|10367|10356|27
1739451600000|2025-02-13 13:00:00||10360||10356||10360||10356|704
1739452500000|2025-02-13 13:15:00|10372||10372||10372||10372||438
1739453100000|2025-02-13 13:25:00|10395||10399||10399||10390||2
1739453400000|2025-02-13 13:30:00|10400||10395||10400||10373||121
1739453700000|2025-02-13 13:35:00|10400||10400||10400||10395||38
1739454000000|2025-02-13 13:40:00|10380||10380||10380||10380||230
1739454300000|2025-02-13 13:45:00|||||||||76
1739454900000|2025-02-13 13:55:00|||||||||106
1739455200000|2025-02-13 14:00:00|10370||10370||10370||10370||0
1739455500000|2025-02-13 14:05:00|10365|10351|10351|10333|10365|10351|10351|10333|2224
1739455800000|2025-02-13 14:10:00|10345|10335|10370|10340|10370|10345|10345|10333|1043
1739456100000|2025-02-13 14:15:00|10355|10350|10360|10340|10360|10350|10355|10340|166
1739456700000|2025-02-13 14:25:00|10342|10305|10485|10468|10497|10477|10328|10305|24634
1739457000000|2025-02-13 14:30:00|10492|10484|10507|10487|10542|10527|10400|10375|153486
1739457300000|2025-02-13 14:35:00|10501|10491|10500|10495|10505|10499|10465|10460|53578
1739457600000|2025-02-13 14:40:00|10497|10494|10485|10476|10498|10494|10458|10452|45175
1739457900000|2025-02-13 14:45:00|10486|10479|10492|10481|10516|10512|10484|10475|75582
1739458200000|2025-02-13 14:50:00|10490|10480|10525|10519|10530|10525|10488|10480|38068
1739458500000|2025-02-13 14:55:00|10522|10521|10561|10555|10570|10567|10515|10511|66629
1739458800000|2025-02-13 15:00:00|10557|10554|10559|10556|10575|10573|10530|10521|108336
1739459100000|2025-02-13 15:05:00|10558|10552|10553|10548|10565|10563|10538|10533|60476
1739459400000|2025-02-13 15:10:00|10554|10549|10539|10535|10565|10560|10538|10533|25906
1739459700000|2025-02-13 15:15:00|10541|10536|10515|10508|10542|10537|10514|10506|35325
1739460000000|2025-02-13 15:20:00|10513|10507|10488|10484|10520|10515|10485|10481|32070
1739460300000|2025-02-13 15:25:00|10487|10481|10488|10481|10500|10496|10458|10455|35730
1739460600000|2025-02-13 15:30:00|10491|10482|10486|10477|10500|10496|10480|10474|36976
1739460900000|2025-02-13 15:35:00|10485|10480|10508|10503|10517|10511|10485|10480|36668
1739461200000|2025-02-13 15:40:00|10507|10502|10508|10503|10508|10504|10493|10490|28269
1739461500000|2025-02-13 15:45:00|10506|10502|10494|10489|10510|10505|10487|10484|16937
1739461800000|2025-02-13 15:50:00|10497|10492|10490|10485|10497|10492|10482|10478|15094
1739462100000|2025-02-13 15:55:00|10489|10487|10458|10452|10491|10489|10455|10451|29119
1739462400000|2025-02-13 16:00:00|10459|10451|10480|10477|10480|10477|10459|10451|16249
1739462700000|2025-02-13 16:05:00|10483|10478|10503|10501|10503|10501|10483|10478|18743
1739463000000|2025-02-13 16:10:00|10504|10500|10501|10499|10507|10504|10497|10494|24689
1739463300000|2025-02-13 16:15:00|10502|10500|10477|10473|10504|10502|10475|10467|33658
1739463600000|2025-02-13 16:20:00|10478|10474|10501|10498|10508|10504|10474|10471|33069
1739463900000|2025-02-13 16:25:00|10500|10499|10504|10500|10507|10505|10494|10492|35833
1739464200000|2025-02-13 16:30:00|10505|10499|10508|10504|10509|10507|10500|10498|25504
1739464500000|2025-02-13 16:35:00|10507|10505|10506|10503|10508|10506|10502|10500|11922
1739464800000|2025-02-13 16:40:00|10507|10505|10492|10489|10507|10505|10486|10482|42266
1739465100000|2025-02-13 16:45:00|10491|10490|10498|10495|10500|10499|10491|10487|7037
1739465400000|2025-02-13 16:50:00|10497|10496|10481|10479|10498|10496|10480|10475|26003
1739465700000|2025-02-13 16:55:00|10480|10477|10474|10473|10480|10477|10468|10464|13447
1739466000000|2025-02-13 17:00:00|10473|10472|10477|10473|10480|10477|10446|10441|40535
1739466300000|2025-02-13 17:05:00|10478|10472|10484|10479|10485|10482|10468|10463|13419
1739466600000|2025-02-13 17:10:00|10483|10478|10473|10469|10483|10478|10471|10467|10302
1739466900000|2025-02-13 17:15:00|10474|10470|10467|10464|10477|10476|10466|10463|9695
1739467200000|2025-02-13 17:20:00|10468|10465|10486|10485|10486|10485|10468|10464|10368
1739467500000|2025-02-13 17:25:00|10485|10483|10487|10485|10494|10492|10481|10478|12875
1739467800000|2025-02-13 17:30:00|10488|10487|10499|10498|10500|10499|10488|10486|7956
1739468100000|2025-02-13 17:35:00|10498|10497|10520|10517|10520|10518|10497|10496|16028
1739468400000|2025-02-13 17:40:00|10521|10518|10539|10537|10539|10537|10521|10518|32600
1739468700000|2025-02-13 17:45:00|10538|10538|10538|10536|10540|10539|10527|10525|18040
1739469000000|2025-02-13 17:50:00|10539|10535|10529|10526|10539|10537|10525|10524|9163
1739469300000|2025-02-13 17:55:00|10528|10527|10539|10536|10540|10538|10528|10526|19537
1739469600000|2025-02-13 18:00:00|10538|10535|10532|10529|10538|10535|10525|10522|13306
1739469900000|2025-02-13 18:05:00|10531|10530|10553|10549|10553|10550|10525|10521|41929
1739470200000|2025-02-13 18:10:00|10551|10546|10535|10532|10553|10551|10529|10526|57249
1739470500000|2025-02-13 18:15:00|10536|10533|10552|10549|10564|10562|10534|10530|25134
1739470800000|2025-02-13 18:20:00|10551|10550|10555|10550|10562|10560|10549|10547|14072
1739471100000|2025-02-13 18:25:00|10554|10551|10559|10557|10562|10559|10550|10546|16655
1739471400000|2025-02-13 18:30:00|10561|10556|10562|10559|10562|10560|10555|10550|17946
1739471700000|2025-02-13 18:35:00|10563|10560|10562|10559|10570|10569|10550|10546|20513
1739472000000|2025-02-13 18:40:00|10560|10560|10551|10548|10566|10562|10541|10538|22221
1739472300000|2025-02-13 18:45:00|10552|10546|10544|10542|10561|10560|10543|10539|11199
1739472600000|2025-02-13 18:50:00|10546|10543|10550|10546|10556|10554|10533|10530|14526
1739472900000|2025-02-13 18:55:00|10551|10547|10572|10570|10572|10570|10542|10536|11367
1739473200000|2025-02-13 19:00:00|10573|10569|10598|10596|10598|10596|10573|10569|25957
1739473500000|2025-02-13 19:05:00|10599|10597|10616|10612|10620|10617|10598|10596|47025
1739473800000|2025-02-13 19:10:00|10618|10613|10626|10624|10629|10625|10616|10613|11994
1739474100000|2025-02-13 19:15:00|10625|10623|10635|10633|10635|10633|10623|10622|19434
1739474400000|2025-02-13 19:20:00|10634|10634|10626|10623|10644|10642|10623|10621|34316
1739474700000|2025-02-13 19:25:00|10622|10620|10617|10614|10623|10621|10610|10607|6964
1739475000000|2025-02-13 19:30:00|10615|10613|10610|10606|10616|10614|10591|10588|19861
1739475300000|2025-02-13 19:35:00|10609|10605|10592|10589|10609|10605|10590|10587|14346
1739475600000|2025-02-13 19:40:00|10591|10588|10618|10616|10618|10616|10591|10588|17972
1739475900000|2025-02-13 19:45:00|10617|10615|10609|10606|10617|10615|10600|10598|15426
1739476200000|2025-02-13 19:50:00|10610|10608|10609|10605|10621|10619|10606|10604|14725
1739476500000|2025-02-13 19:55:00|10610|10606|10592|10589|10611|10609|10592|10589|19056
1739476800000|2025-02-13 20:00:00|10591|10590|10588|10587|10596|10594|10585|10583|19144
1739477100000|2025-02-13 20:05:00|10589|10588|10586|10585|10596|10594|10583|10580|21117
1739477400000|2025-02-13 20:10:00|10585|10584|10584|10582|10585|10584|10576|10571|23601
1739477700000|2025-02-13 20:15:00|10585|10583|10590|10587|10600|10598|10585|10583|29474
1739478000000|2025-02-13 20:20:00|10588|10586|10575|10574|10588|10587|10573|10571|31259
1739478300000|2025-02-13 20:25:00|10574|10572|10561|10559|10576|10575|10557|10555|28403
1739478600000|2025-02-13 20:30:00|10562|10560|10572|10569|10576|10575|10555|10554|37404
1739478900000|2025-02-13 20:35:00|10573|10570|10585|10583|10588|10587|10573|10570|30739
1739479200000|2025-02-13 20:40:00|10584|10582|10571|10570|10585|10584|10563|10560|36154
1739479500000|2025-02-13 20:45:00|10572|10571|10595|10593|10599|10597|10571|10569|60309
1739479800000|2025-02-13 20:50:00|10594|10590|10596|10594|10602|10599|10578|10577|135450
1739480100000|2025-02-13 20:55:00|10598|10595|10595|10594|10608|10606|10592|10591|258468
1739480400000|2025-02-13 21:00:00|10599|10593|10596|10583|10607|10593|10591|10575|1270509
1739480700000|2025-02-13 21:05:00|||||||||379
1739481000000|2025-02-13 21:10:00|||||||||14
1739481600000|2025-02-13 21:20:00|||||||||8
1739482800000|2025-02-13 21:40:00|10593|10501|10596|10392|10596|10501|10592|10392|820
1739483400000|2025-02-13 21:50:00||10500||10500||10500||10500|0
1739483700000|2025-02-13 21:55:00||10550||10550||10550||10550|0
1739484300000|2025-02-13 22:05:00|||||||||1
1739486100000|2025-02-13 22:35:00|10600||10600||10600||10600||103
1739490000000|2025-02-13 23:40:00|||||||||1
1739491200000|2025-02-14 00:00:00|||||||||6
1739492400000|2025-02-14 00:20:00|10668|10596|10668|10550|10668|10596|10668|10550|353
1739492700000|2025-02-14 00:25:00|||||||||5
1739493000000|2025-02-14 00:30:00|||||||||42
1739523600000|2025-02-14 09:00:00|10634|10531|10616|10568|10688|10572|10600|10442|116
1739523900000|2025-02-14 09:05:00|10628|10572|10616|10568|10648|10580|10612|10516|98
1739524200000|2025-02-14 09:10:00|10647|10548|10616|10568|10652|10580|10612|10548|1
1739524500000|2025-02-14 09:15:00|10643|10484|10608|10556|10643|10560|10608|10484|38
1739524800000|2025-02-14 09:20:00|10616|10540|10608|10540|10688|10564|10604|10512|0
1739525100000|2025-02-14 09:25:00|10624|10548|10612|10548|10632|10560|10604|10476|47
1739525400000|2025-02-14 09:30:00|10628|10544|10608|10552|10688|10568|10600|10484|13
1739525700000|2025-02-14 09:35:00|10604|10544|10600|10532|10660|10560|10600|10528|0
1739526000000|2025-02-14 09:40:00|10596|10544|10580|10500|10642|10560|10580|10063|17
1739526300000|2025-02-14 09:45:00|10576|10416|10584|10492|10600|10504|10576|10416|2
1739526600000|2025-02-14 09:50:00|10588|10496|10588|10496|10612|10496|10572|10480|38
1739526900000|2025-02-14 09:55:00|10608|10508|10580|10480|10684|10548|10568|10149|8
1739527200000|2025-02-14 10:00:00|10608|10492|10576|10480|10684|10500|10568|10428|0
1739527500000|2025-02-14 10:05:00|10580|10456|10564|10480|10600|10488|10548|10456|39
1739527800000|2025-02-14 10:10:00|10576|10501|10576|10496|10592|10501|10576|10496|38
1739528100000|2025-02-14 10:15:00|10580|10492|10584|10500|10696|10524|10568|10464|0
1739528400000|2025-02-14 10:20:00|10596|10476|10576|10501|10604|10504|10568|10432|10
1739528700000|2025-02-14 10:25:00|10564|10504|10576|10501|10600|10528|10564|10501|0
1739529000000|2025-02-14 10:30:00|10572|10512|10568|10508|10592|10516|10568|10501|7
1739529300000|2025-02-14 10:35:00|10584|10501|10568|10528|10600|10528|10568|10476|0
1739529600000|2025-02-14 10:40:00|10564||10564||10564||10556||0
1739529900000|2025-02-14 10:45:00|10568||10568||10568||10568||0
1739530200000|2025-02-14 10:50:00|10652||10564||10652||10564||26
1739530500000|2025-02-14 10:55:00|10660||10568||10660||10564||11
1739530800000|2025-02-14 11:00:00|10564||10564||10564||10564||76
1739531100000|2025-02-14 11:05:00|||||||||114
1739531400000|2025-02-14 11:10:00|10568||10568||10568||10568||38
1739531700000|2025-02-14 11:15:00|10564||10568||10568||10564||76
1739532000000|2025-02-14 11:20:00|10579||10576||10579||10576||0
1739532300000|2025-02-14 11:25:00|10587||10587||10587||10587||304
1739532600000|2025-02-14 11:30:00|10580|10532|10620|10532|10640|10540|10580|10528|0
1739532900000|2025-02-14 11:35:00|10624|10536|10624|10536|10624|10536|10616|10536|7
1739533200000|2025-02-14 11:40:00|10620|10528|10572|10528|10628|10536|10572|10528|0
1739533500000|2025-02-14 11:45:00|10568||10580||10599||10568||0
1739533800000|2025-02-14 11:50:00|10581||10572||10588||10568||76
1739534100000|2025-02-14 11:55:00|10568||10568||10584||10564||0
1739534400000|2025-02-14 12:00:00|10599|10540|10584|10550|10599|10550|10568|10528|15
1739534700000|2025-02-14 12:05:00|10580||10580||10588||10580||0
1739535000000|2025-02-14 12:10:00|10604|10552|10608|10552|10632|10552|10600|10552|18
1739535300000|2025-02-14 12:15:00|10634||10592||10634||10592||0
1739535600000|2025-02-14 12:20:00|10600||10600||10600||10600||0
1739535900000|2025-02-14 12:25:00|10604||10600||10604||10600||0
1739536200000|2025-02-14 12:30:00|10604||10592||10608||10592||1
1739536500000|2025-02-14 12:35:00|10620||10596||10620||10596||0
1739536800000|2025-02-14 12:40:00|10620||10596||10620||10592||21
1739537100000|2025-02-14 12:45:00|10592||10604||10616||10592||0
1739537400000|2025-02-14 12:50:00|10600||10604||10612||10596||0
1739537700000|2025-02-14 12:55:00|10608||10600||10608||10600||1
1739538000000|2025-02-14 13:00:00|10608||10608||10612||10600||52
1739538300000|2025-02-14 13:05:00|||||||||1
1739538600000|2025-02-14 13:10:00|10604|10551|10612|10551|10616|10551|10596|10551|248
1739538900000|2025-02-14 13:15:00|10600||10600||10608||10600||10
1739539200000|2025-02-14 13:20:00|10580|10559|10600|10551|10600|10559|10580|10551|110
1739539500000|2025-02-14 13:25:00|10596||10600||10600||10596||0
1739539800000|2025-02-14 13:30:00|||||||||38
1739540100000|2025-02-14 13:35:00|10575||10588||10600||10575||33
1739540400000|2025-02-14 13:40:00|10592||10588||10592||10588||0
1739541000000|2025-02-14 13:50:00|10596||10600||10600||10592||1
1739541300000|2025-02-14 13:55:00|10596||10600||10600||10592||16
1739542800000|2025-02-14 14:20:00|||||||||2
1739543100000|2025-02-14 14:25:00|10599|10553|10600|10575|10600|10575|10560|10551|2193
1739543400000|2025-02-14 14:30:00|10599|10589|10573|10559|10669|10652|10557|10544|53461
1739543700000|2025-02-14 14:35:00|10575|10560|10579|10568|10613|10604|10572|10560|29220
1739544000000|2025-02-14 14:40:00|10577|10566|10631|10621|10631|10621|10573|10566|36406
1739544300000|2025-02-14 14:45:00|10625|10620|10633|10626|10637|10630|10604|10601|21526
1739544600000|2025-02-14 14:50:00|10632|10627|10616|10611|10638|10634|10607|10603|20494
1739544900000|2025-02-14 14:55:00|10622|10610|10635|10634|10637|10635|10621|10610|15927
1739545200000|2025-02-14 15:00:00|10639|10636|10614|10610|10643|10638|10606|10601|38001
1739545500000|2025-02-14 15:05:00|10613|10611|10617|10615|10625|10619|10608|10604|18198
1739545800000|2025-02-14 15:10:00|10618|10616|10652|10650|10654|10650|10617|10614|34709
1739546100000|2025-02-14 15:15:00|10653|10651|10664|10660|10670|10667|10649|10647|35868
1739546400000|2025-02-14 15:20:00|10660|10661|10640|10634|10661|10661|10628|10625|19372
1739546700000|2025-02-14 15:25:00|10639|10635|10640|10635|10640|10636|10630|10628|13931
1739547000000|2025-02-14 15:30:00|10641|10636|10608|10605|10641|10638|10607|10602|12344
1739547300000|2025-02-14 15:35:00|10607|10606|10582|10580|10608|10606|10581|10579|14676
1739547600000|2025-02-14 15:40:00|10581|10579|10580|10577|10595|10591|10574|10572|14233
1739547900000|2025-02-14 15:45:00|10581|10579|10571|10569|10590|10589|10571|10569|20297
1739548200000|2025-02-14 15:50:00|10570|10566|10559|10554|10577|10574|10558|10554|33324
1739548500000|2025-02-14 15:55:00|10556|10553|10559|10556|10565|10561|10552|10549|17243
1739548800000|2025-02-14 16:00:00|10561|10558|10596|10590|10596|10591|10560|10557|22510
1739549100000|2025-02-14 16:05:00|10593|10589|10597|10594|10600|10598|10588|10582|13512
1739549400000|2025-02-14 16:10:00|10598|10597|10594|10591|10604|10601|10589|10585|19957
1739549700000|2025-02-14 16:15:00|10592|10590|10588|10585|10593|10591|10584|10582|18644
1739550000000|2025-02-14 16:20:00|10590|10586|10580|10575|10593|10591|10577|10573|15016
1739550300000|2025-02-14 16:25:00|10581|10576|10580|10576|10587|10583|10572|10567|14666
1739550600000|2025-02-14 16:30:00|10578|10574|10573|10570|10581|10580|10566|10562|19842
1739550900000|2025-02-14 16:35:00|10572|10571|10573|10571|10574|10571|10566|10564|16835
1739551200000|2025-02-14 16:40:00|10572|10570|10572|10570|10579|10578|10569|10567|17088
1739551500000|2025-02-14 16:45:00|10574|10571|10573|10570|10585|10582|10569|10568|22646
1739551800000|2025-02-14 16:50:00|10572|10571|10567|10562|10573|10571|10561|10557|6977
1739552100000|2025-02-14 16:55:00|10568|10563|10569|10566|10573|10572|10568|10563|8155
1739552400000|2025-02-14 17:00:00|10571|10567|10564|10562|10578|10575|10564|10561|9599
1739552700000|2025-02-14 17:05:00|10565|10563|10564|10559|10565|10564|10561|10558|4160
1739553000000|2025-02-14 17:10:00|10563|10562|10554|10553|10565|10564|10552|10550|12623
1739553300000|2025-02-14 17:15:00|10553|10552|10528|10522|10556|10554|10528|10522|11772
1739553600000|2025-02-14 17:20:00|10529|10527|10522|10520|10534|10532|10521|10519|15394
1739553900000|2025-02-14 17:25:00|10521|10519|10505|10502|10526|10523|10487|10484|38471
1739554200000|2025-02-14 17:30:00|10506|10503|10523|10520|10527|10525|10503|10500|30179
1739554500000|2025-02-14 17:35:00|10522|10519|10555|10551|10558|10554|10518|10510|254850
1739554800000|2025-02-14 17:40:00|10556|10553|10523|10519|10558|10553|10516|10514|23559
1739555100000|2025-02-14 17:45:00|10521|10518|10526|10522|10529|10522|10512|10507|10813
1739555400000|2025-02-14 17:50:00|10525|10521|10520|10515|10527|10523|10513|10510|16223
1739555700000|2025-02-14 17:55:00|10522|10518|10517|10514|10525|10522|10510|10506|14270
1739556000000|2025-02-14 18:00:00|10519|10516|10521|10520|10529|10522|10513|10511|8437
1739556300000|2025-02-14 18:05:00|10522|10521|10514|10511|10525|10521|10510|10507|10993
1739556600000|2025-02-14 18:10:00|10513|10509|10503|10501|10515|10513|10501|10498|8551
1739556900000|2025-02-14 18:15:00|10504|10502|10497|10494|10505|10503|10490|10487|8628
1739557200000|2025-02-14 18:20:00|10496|10492|10495|10493|10501|10498|10494|10489|9437
1739557500000|2025-02-14 18:25:00|10497|10494|10514|10513|10516|10514|10497|10494|7091
1739557800000|2025-02-14 18:30:00|10516|10515|10524|10523|10524|10523|10515|10513|6960
1739558100000|2025-02-14 18:35:00|10525|10522|10522|10520|10529|10527|10518|10517|11569
1739558400000|2025-02-14 18:40:00|10521|10521|10536|10534|10539|10537|10520|10519|12755
1739558700000|2025-02-14 18:45:00|10535|10532|10530|10526|10538|10535|10527|10524|8390
1739559000000|2025-02-14 18:50:00|10529|10527|10524|10521|10530|10528|10520|10519|4725
1739559300000|2025-02-14 18:55:00|10523|10522|10528|10526|10531|10529|10523|10522|4426
1739559600000|2025-02-14 19:00:00|10527|10527|10522|10518|10537|10535|10521|10518|8191
1739559900000|2025-02-14 19:05:00|10521|10520|10514|10512|10525|10523|10513|10511|4793
1739560200000|2025-02-14 19:10:00|10516|10513|10505|10502|10516|10515|10505|10502|7287
1739560500000|2025-02-14 19:15:00|10504|10501|10500|10498|10505|10504|10500|10498|7933
1739560800000|2025-02-14 19:20:00|10501|10499|10493|10490|10508|10506|10493|10490|12794
1739561100000|2025-02-14 19:25:00|10492|10488|10494|10492|10497|10495|10491|10488|7642
1739561400000|2025-02-14 19:30:00|10493|10490|10482|10479|10494|10493|10473|10472|35227
1739561700000|2025-02-14 19:35:00|10481|10476|10473|10472|10483|10482|10472|10471|5442
1739562000000|2025-02-14 19:40:00|10472|10471|10476|10475|10482|10480|10471|10468|15650
1739562300000|2025-02-14 19:45:00|10475|10474|10469|10468|10478|10476|10467|10464|7807
1739562600000|2025-02-14 19:50:00|10468|10467|10470|10468|10472|10471|10462|10459|10586
1739562900000|2025-02-14 19:55:00|10469|10467|10472|10469|10473|10470|10463|10461|16991
1739563200000|2025-02-14 20:00:00|10473|10471|10467|10466|10473|10471|10463|10462|7739
1739563500000|2025-02-14 20:05:00|10469|10467|10475|10473|10477|10476|10469|10467|10728
1739563800000|2025-02-14 20:10:00|10476|10474|10471|10469|10477|10475|10468|10466|11477
1739564100000|2025-02-14 20:15:00|10472|10470|10460|10459|10475|10473|10458|10456|13948
1739564400000|2025-02-14 20:20:00|10461|10460|10460|10458|10464|10463|10458|10455|17006
1739564700000|2025-02-14 20:25:00|10461|10459|10451|10449|10461|10460|10447|10446|16067
1739565000000|2025-02-14 20:30:00|10450|10448|10462|10461|10463|10461|10449|10448|21043
1739565300000|2025-02-14 20:35:00|10461|10460|10461|10460|10465|10464|10456|10455|19252
1739565600000|2025-02-14 20:40:00|10462|10461|10444|10442|10465|10464|10441|10440|19984
1739565900000|2025-02-14 20:45:00|10443|10441|10435|10433|10445|10444|10431|10430|31924
1739566200000|2025-02-14 20:50:00|10437|10434|10411|10410|10437|10435|10406|10404|72378
1739566500000|2025-02-14 20:55:00|10408|10409|10408|10406|10419|10418|10393|10392|250076
1739566800000|2025-02-14 21:00:00|10425|10388|10425|10388|10425|10388|10425|10388|1237027
1739567100000|2025-02-14 21:05:00|10488|10425|10425|10370|10488|10425|10425|10370|2269
1739567400000|2025-02-14 21:10:00|10417||10423||10425||10417||621
1739567700000|2025-02-14 21:15:00|||||||||87
1739568000000|2025-02-14 21:20:00|10425|10399|10425|10399|10425|10399|10425|10399|61
1739568300000|2025-02-14 21:25:00||10370||10399||10399||10370|85
1739568600000|2025-02-14 21:30:00||10370||10398||10398||10370|22
1739570100000|2025-02-14 21:55:00||10370||10398||10398||10370|11
1739869200000|2025-02-18 09:00:00|10400|10348|10400|10340|10400|10349|10400|10312|24
1739869500000|2025-02-18 09:05:00|10375|10344|10375|10328|10375|10352|10375|10328|113
1739870400000|2025-02-18 09:20:00|10400|10329|10384|10329|10400|10329|10380|10329|220
1739870700000|2025-02-18 09:25:00|10380|10333|10384|10333|10388|10333|10380|10333|12
1739871000000|2025-02-18 09:30:00|10388||10384||10388||10384||0
1739871600000|2025-02-18 09:40:00|10382||10384||10384||10380||358
1739871900000|2025-02-18 09:45:00|10380||10380||10384||10380||12
1739872200000|2025-02-18 09:50:00|10384||10384||10384||10380||0
1739872500000|2025-02-18 09:55:00|10380||10392||10396||10380||0
1739872800000|2025-02-18 10:00:00|10391||10377||10400||10376||0
1739873100000|2025-02-18 10:05:00|10376|10345|10380|10345|10399|10345|10350|10345|264
1739873400000|2025-02-18 10:10:00|10345|10332|10345|10328|10345|10332|10345|10328|629
1739873700000|2025-02-18 10:15:00|||||||||316
1739874000000|2025-02-18 10:20:00|10386|10344|10380|10346|10392|10346|10376|10344|337
1739874300000|2025-02-18 10:25:00|10376||10395||10396||10376||7
1739874600000|2025-02-18 10:30:00|10392||10396||10400||10384||18
1739874900000|2025-02-18 10:35:00|10392|10352|10396|10352|10400|10352|10392|10352|0
1739875200000|2025-02-18 10:40:00|10400||10396||10400||10396||0
1739875500000|2025-02-18 10:45:00|10400||10396||10400||10396||0
1739875800000|2025-02-18 10:50:00|10392||10392||10392||10392||0
1739876100000|2025-02-18 10:55:00|10396||10392||10400||10392||0
1739876400000|2025-02-18 11:00:00|10400||10392||10400||10392||163
1739876700000|2025-02-18 11:05:00|10400|10390|10459|10407|10472|10415|10399|10390|3795
1739877000000|2025-02-18 11:10:00|10456|10439|10479|10404|10533|10439|10456|10400|3746
1739877300000|2025-02-18 11:15:00|10509|10420|10510|10465|10510|10500|10509|10404|3621
1739877600000|2025-02-18 11:20:00|10520|10490|10520|10517|10536|10517|10500|10490|1264
1739877900000|2025-02-18 11:25:00||10509||10483||10517||10483|1327
1739878200000|2025-02-18 11:30:00||10482||10476||10488||10398|200
1739878500000|2025-02-18 11:35:00||10482||10488||10488||10375|0
1739878800000|2025-02-18 11:40:00|10480|10440|10508|10405|10520|10488|10480|10350|1438
1739879100000|2025-02-18 11:45:00|10506|10432|10500|10429|10515|10432|10450|10338|260
1739879400000|2025-02-18 11:50:00|10491|10416|10494|10417|10494|10417|10491|10416|122
1739879700000|2025-02-18 11:55:00||10411||10418||10418||10411|0
1739880000000|2025-02-18 12:00:00|10493|10425|10493|10425|10493|10425|10493|10425|15
1739880300000|2025-02-18 12:05:00|10492|10428|10492|10425|10492|10440|10492|10425|0
1739880600000|2025-02-18 12:10:00|10488|10428|10492|10413|10492|10440|10488|10413|5
1739880900000|2025-02-18 12:15:00|10493|10428|10492|10422|10493|10440|10484|10413|0
1739881200000|2025-02-18 12:20:00|10488|10428|10492|10413|10493|10440|10484|10413|147
1739881500000|2025-02-18 12:25:00|10488|10434|10488|10434|10492|10440|10488|10352|0
1739881800000|2025-02-18 12:30:00|10484|10440|10484|10428|10484|10440|10484|10352|38
1739882100000|2025-02-18 12:35:00|10488|10434|10488|10440|10493|10440|10484|10352|11
1739882400000|2025-02-18 12:40:00|10493|10434|10488|10434|10493|10454|10484|10352|0
1739882700000|2025-02-18 12:45:00|10493|10440|10492|10434|10493|10440|10488|10392|0
1739883000000|2025-02-18 12:50:00|10488|10440|10488|10434|10493|10440|10488|10386|4
1739883300000|2025-02-18 12:55:00|10493|10422|10484|10428|10493|10434|10484|10416|117
1739883600000|2025-02-18 13:00:00||10440||10440||10440||10440|127
1739883900000|2025-02-18 13:05:00||10434||10444||10444||10434|1
1739884200000|2025-02-18 13:10:00|10488|10434|10488|10434|10492|10440|10488|10434|6
1739884500000|2025-02-18 13:15:00|||||||||49
1739885400000|2025-02-18 13:30:00|10475|10440|10475|10440|10475|10440|10475|10434|432
1739885700000|2025-02-18 13:35:00||10434||10434||10440||10434|50
1739886000000|2025-02-18 13:40:00||10440||10434||10440||10434|11
1739886300000|2025-02-18 13:45:00|10462|10445|10462|10445|10462|10445|10462|10445|500
1739886600000|2025-02-18 13:50:00|10498|10435|10461|10446|10498|10446|10461|10435|169
1739886900000|2025-02-18 13:55:00|10490|10444|10495|10450|10500|10450|10490|10444|0
1739887200000|2025-02-18 14:00:00|10472|10435|10466|10410|10485|10435|10435|10410|625
1739887800000|2025-02-18 14:10:00|10439|10416|10460|10410|10460|10416|10438|10410|124
1739888100000|2025-02-18 14:15:00|10455||10470||10470||10455||69
1739888400000|2025-02-18 14:20:00|10435|10411|10500|10411|10500|10411|10435|10411|722
1739888700000|2025-02-18 14:25:00|10425|10377|10425|10318|10500|10377|10324|10296|6199
1739889000000|2025-02-18 14:30:00|10435|10424|10516|10509|10547|10535|10410|10345|389721
1739889300000|2025-02-18 14:35:00|10513|10506|10503|10494|10529|10520|10498|10490|30456
1739889600000|2025-02-18 14:40:00|10504|10497|10561|10555|10572|10562|10502|10497|175308
1739889900000|2025-02-18 14:45:00|10560|10551|10600|10596|10601|10599|10560|10551|42101
1739890200000|2025-02-18 14:50:00|10599|10597|10557|10548|10604|10601|10535|10531|16359
1739890500000|2025-02-18 14:55:00|10558|10551|10564|10559|10579|10574|10547|10543|35955
1739890800000|2025-02-18 15:00:00|10563|10557|10588|10585|10596|10592|10559|10552|61475
1739891100000|2025-02-18 15:05:00|10589|10584|10572|10568|10589|10584|10552|10549|26222
1739891400000|2025-02-18 15:10:00|10571|10567|10558|10553|10578|10573|10554|10551|25638
1739891700000|2025-02-18 15:15:00|10559|10554|10571|10567|10584|10581|10549|10546|15636
1739892000000|2025-02-18 15:20:00|10573|10568|10585|10582|10590|10589|10567|10565|17946
1739892300000|2025-02-18 15:25:00|10584|10580|10591|10589|10593|10589|10574|10571|28016
1739892600000|2025-02-18 15:30:00|10590|10587|10594|10592|10599|10597|10584|10582|50122
1739892900000|2025-02-18 15:35:00|10597|10594|10620|10617|10620|10618|10597|10594|25291
1739893200000|2025-02-18 15:40:00|10622|10618|10629|10627|10631|10629|10619|10617|34273
1739893500000|2025-02-18 15:45:00|10628|10626|10612|10610|10629|10627|10606|10605|50082
1739893800000|2025-02-18 15:50:00|10615|10612|10621|10618|10650|10649|10615|10612|113513
1739894100000|2025-02-18 15:55:00|10623|10620|10623|10620|10645|10641|10616|10615|19081
1739894400000|2025-02-18 16:00:00|10622|10619|10610|10608|10622|10619|10605|10603|18147
1739894700000|2025-02-18 16:05:00|10611|10609|10628|10626|10632|10628|10610|10608|13362
1739895000000|2025-02-18 16:10:00|10627|10625|10602|10601|10631|10630|10597|10594|33919
1739895300000|2025-02-18 16:15:00|10603|10602|10603|10601|10607|10605|10599|10598|25264
1739895600000|2025-02-18 16:20:00|10602|10599|10598|10597|10609|10607|10598|10597|17344
1739895900000|2025-02-18 16:25:00|10597|10595|10601|10598|10605|10603|10591|10589|27654
1739896200000|2025-02-18 16:30:00|10600|10599|10614|10612|10621|10619|10596|10595|21730
1739896500000|2025-02-18 16:35:00|10616|10613|10621|10618|10621|10618|10606|10603|28639
1739896800000|2025-02-18 16:40:00|10620|10619|10611|10609|10620|10619|10611|10608|42364
1739897100000|2025-02-18 16:45:00|10612|10610|10636|10634|10639|10636|10612|10610|26944
1739897400000|2025-02-18 16:50:00|10637|10635|10657|10654|10658|10655|10633|10632|30995
1739897700000|2025-02-18 16:55:00|10656|10653|10657|10653|10658|10656|10647|10644|25648
1739898000000|2025-02-18 17:00:00|10656|10652|10594|10591|10656|10652|10592|10587|18046
1739898300000|2025-02-18 17:05:00|10595|10592|10588|10584|10595|10594|10580|10578|22832
1739898600000|2025-02-18 17:10:00|10589|10586|10602|10600|10603|10602|10586|10584|10310
1739898900000|2025-02-18 17:15:00|10601|10599|10594|10591|10602|10600|10590|10588|45439
1739899200000|2025-02-18 17:20:00|10595|10592|10608|10605|10611|10608|10595|10592|7331
1739899500000|2025-02-18 17:25:00|10610|10607|10630|10626|10641|10636|10610|10607|69279
1739899800000|2025-02-18 17:30:00|10632|10628|10635|10630|10648|10645|10618|10614|116251
1739900100000|2025-02-18 17:35:00|10633|10628|10625|10622|10637|10635|10620|10617|28562
1739900400000|2025-02-18 17:40:00|10624|10623|10615|10613|10628|10626|10613|10610|13506
1739900700000|2025-02-18 17:45:00|10614|10612|10610|10607|10615|10613|10605|10603|9021
1739901000000|2025-02-18 17:50:00|10609|10608|10610|10607|10617|10615|10609|10607|11063
1739901300000|2025-02-18 17:55:00|10608|10606|10619|10616|10621|10617|10601|10600|21711
1739901600000|2025-02-18 18:00:00|10620|10618|10632|10630|10633|10630|10619|10616|8469
1739901900000|2025-02-18 18:05:00|10633|10632|10626|10623|10636|10635|10625|10623|10303
1739902200000|2025-02-18 18:10:00|10627|10624|10633|10630|10639|10637|10627|10624|14229
1739902500000|2025-02-18 18:15:00|10632|10631|10631|10630|10639|10638|10631|10628|14062
1739902800000|2025-02-18 18:20:00|10630|10629|10616|10615|10635|10633|10611|10608|21332
1739903100000|2025-02-18 18:25:00|10617|10617|10617|10614|10632|10630|10614|10611|14563
1739903400000|2025-02-18 18:30:00|10616|10613|10619|10616|10626|10622|10612|10611|12722
1739903700000|2025-02-18 18:35:00|10621|10617|10621|10618|10625|10622|10619|10616|16154
1739904000000|2025-02-18 18:40:00|10620|10617|10622|10619|10628|10627|10615|10613|12214
1739904300000|2025-02-18 18:45:00|10621|10618|10613|10611|10621|10618|10605|10601|15790
1739904600000|2025-02-18 18:50:00|10614|10612|10598|10596|10614|10613|10598|10595|12572
1739904900000|2025-02-18 18:55:00|10599|10597|10592|10590|10601|10600|10591|10589|8696
1739905200000|2025-02-18 19:00:00|10593|10591|10576|10574|10593|10591|10573|10572|22790
1739905500000|2025-02-18 19:05:00|10578|10575|10579|10576|10585|10583|10570|10568|15482
1739905800000|2025-02-18 19:10:00|10580|10578|10563|10560|10583|10580|10561|10559|19696
1739906100000|2025-02-18 19:15:00|10565|10559|10560|10558|10566|10563|10555|10554|12125
1739906400000|2025-02-18 19:20:00|10559|10557|10571|10569|10573|10571|10558|10557|16418
1739906700000|2025-02-18 19:25:00|10570|10570|10545|10543|10571|10570|10544|10543|15273
1739907000000|2025-02-18 19:30:00|10544|10542|10540|10538|10547|10545|10539|10536|15179
1739907300000|2025-02-18 19:35:00|10542|10539|10542|10540|10545|10543|10539|10538|8740
1739907600000|2025-02-18 19:40:00|10543|10541|10541|10540|10545|10544|10540|10539|9948
1739907900000|2025-02-18 19:45:00|10543|10541|10546|10544|10548|10547|10542|10541|15050
1739908200000|2025-02-18 19:50:00|10545|10545|10544|10543|10549|10548|10537|10536|37976
1739908500000|2025-02-18 19:55:00|10543|10541|10529|10528|10543|10541|10526|10525|14375
1739908800000|2025-02-18 20:00:00|10528|10527|10548|10547|10549|10547|10527|10526|11477
1739909100000|2025-02-18 20:05:00|10547|10546|10540|10539|10553|10552|10539|10538|25158
1739909400000|2025-02-18 20:10:00|10542|10538|10556|10555|10560|10558|10540|10538|38506
1739909700000|2025-02-18 20:15:00|10557|10556|10560|10558|10573|10570|10557|10556|13411
1739910000000|2025-02-18 20:20:00|10559|10557|10554|10552|10565|10564|10552|10551|9531
1739910300000|2025-02-18 20:25:00|10555|10553|10543|10541|10557|10555|10540|10538|12942
1739910600000|2025-02-18 20:30:00|10542|10540|10550|10548|10550|10549|10541|10540|16489
1739910900000|2025-02-18 20:35:00|10551|10549|10546|10544|10552|10550|10544|10543|17551
1739911200000|2025-02-18 20:40:00|10545|10545|10552|10551|10554|10552|10539|10537|21266
1739911500000|2025-02-18 20:45:00|10551|10549|10563|10561|10572|10570|10547|10544|37273
1739911800000|2025-02-18 20:50:00|10564|10560|10527|10523|10569|10562|10521|10518|89422
1739912100000|2025-02-18 20:55:00|10524|10516|10525|10523|10529|10528|10513|10510|295913
1739912400000|2025-02-18 21:00:00|10526|10506|10500|10483|10526|10506|10482|10475|1727531
1739912700000|2025-02-18 21:05:00|10524|10493|10524|10493|10524|10497|10523|10493|403
1739913000000|2025-02-18 21:10:00|||||||||166
1739913600000|2025-02-18 21:20:00||10495||10495||10495||10495|65
1739914200000|2025-02-18 21:30:00|||||||||140
1739914500000|2025-02-18 21:35:00|||||||||47
1739916000000|2025-02-18 22:00:00|||||||||250
1739916300000|2025-02-18 22:05:00||10509||10509||10509||10509|149
1739918700000|2025-02-18 22:45:00|10525|10495|10525|10500|10525|10500|10525|10495|11
1739919000000|2025-02-18 22:50:00|||||||||1
1739919600000|2025-02-18 23:00:00|10669|10514|10669|10495|10669|10542|10669|10495|562
1739921400000|2025-02-18 23:30:00|||||||||1
1739921700000|2025-02-18 23:35:00|||||||||4
1739922000000|2025-02-18 23:40:00|||||||||15
1739925300000|2025-02-19 00:35:00|10565|10560|10575|10525|10575|10560|10565|10500|880
1739926500000|2025-02-19 00:55:00|||||||||3
1739955600000|2025-02-19 09:00:00|10590|10456|10596|10480|10612|10496|10572|10413|1
1739955900000|2025-02-19 09:05:00|10600|10484|10596|10484|10600|10492|10596|10464|0
1739956200000|2025-02-19 09:10:00|10592|10472|10600|10480|10611|10492|10592|10464|97
1739956500000|2025-02-19 09:15:00|10604|10476|10600|10480|10604|10488|10600|10456|200
1739956800000|2025-02-19 09:20:00||10488||10480||10492||10472|10
1739957100000|2025-02-19 09:25:00|10596|10476|10580|10460|10596|10492|10580|10456|15
1739957400000|2025-02-19 09:30:00|10572|10473|10588|10460|10615|10492|10572|10456|0
1739957700000|2025-02-19 09:35:00|10596|10472|10592|10476|10604|10488|10584|10460|20
1739958000000|2025-02-19 09:40:00|10600|10472|10596|10488|10600|10492|10592|10460|0
1739958300000|2025-02-19 09:45:00|10592|10480|10596|10476|10596|10502|10560|10464|15
1739958600000|2025-02-19 09:50:00|10592|10488|10592|10480|10592|10492|10592|10468|100
1739958900000|2025-02-19 09:55:00|10588|10472|10588|10476|10588|10492|10588|10468|0
1739959200000|2025-02-19 10:00:00||10480||10468||10492||10464|0
1739959500000|2025-02-19 10:05:00||10472||10480||10492||10464|0
1739959800000|2025-02-19 10:10:00|10584|10492|10588|10480|10592|10492|10584|10464|0
1739960100000|2025-02-19 10:15:00|10584|10492|10588|10476|10592|10492|10584|10464|0
1739960400000|2025-02-19 10:20:00||10468||10480||10492||10468|0
1739960700000|2025-02-19 10:25:00||10472||10480||10492||10469|3
1739961000000|2025-02-19 10:30:00|10584|10472|10588|10480|10588|10492|10584|10469|0
1739961300000|2025-02-19 10:35:00|10584|10472|10580|10480|10584|10492|10580|10469|0
1739961600000|2025-02-19 10:40:00||10476||10476||10492||10469|1
1739961900000|2025-02-19 10:45:00||10472||10469||10492||10469|2
1739962200000|2025-02-19 10:50:00||10472||10476||10492||10469|0
1739962500000|2025-02-19 10:55:00|10592|10472|10580|10476|10592|10492|10580|10469|0
1739962800000|2025-02-19 11:00:00|10584|10480|10584|10516|10600|10532|10580|10469|15
1739963100000|2025-02-19 11:05:00|10588|10528|10588|10520|10592|10532|10588|10500|0
1739963400000|2025-02-19 11:10:00|10573|10508|10573|10516|10573|10532|10573|10500|15
1739963700000|2025-02-19 11:15:00||10528||10528||10532||10500|31
1739964000000|2025-02-19 11:20:00||10512||10524||10532||10500|0
1739964300000|2025-02-19 11:25:00||10528||10516||10532||10500|7
1739964600000|2025-02-19 11:30:00|10572|10512|10573|10516|10573|10532|10572|10500|0
1739964900000|2025-02-19 11:35:00||10528||10524||10532||10500|20
1739965200000|2025-02-19 11:40:00||10500||10528||10532||10500|50
1739965500000|2025-02-19 11:45:00||10516||10480||10532||10469|150
1739965800000|2025-02-19 11:50:00||10476||10484||10492||10469|0
1739966100000|2025-02-19 11:55:00||10469||10477||10492||10469|0
1739966400000|2025-02-19 12:00:00|10525|10473|10560|10492|10614|10496|10525|10472|676
1739966700000|2025-02-19 12:05:00|10548|10480|10556|10488|10584|10496|10540|10476|2
1739967000000|2025-02-19 12:10:00|10544|10492|10556|10492|10580|10496|10540|10476|5
1739967300000|2025-02-19 12:15:00|10640|10472|10548|10492|10640|10496|10540|10472|1
1739967600000|2025-02-19 12:20:00|10540|10488|10560|10488|10568|10496|10540|10480|1
1739967900000|2025-02-19 12:25:00|10556|10492|10544|10484|10568|10496|10540|10480|0
1739968200000|2025-02-19 12:30:00|10540|10488|10604|10531|10640|10531|10525|10480|381
1739968500000|2025-02-19 12:35:00|10600|10532|10596|10531|10612|10532|10596|10531|0
1739968800000|2025-02-19 12:40:00|10600||10596||10616||10596||311
1739969100000|2025-02-19 12:45:00|10600||10600||10608||10596||0
1739969400000|2025-02-19 12:50:00|10604||10596||10608||10596||0
1739969700000|2025-02-19 12:55:00|10600||10604||10608||10596||10
1739970000000|2025-02-19 13:00:00|10600||10612||10612||10596||58
1739970300000|2025-02-19 13:05:00|10624||10632||10640||10604||2
1739970900000|2025-02-19 13:15:00|10636|10540|10636|10540|10636|10540|10636|10540|50
1739971200000|2025-02-19 13:20:00|10632||10632||10632||10632||15
1739972400000|2025-02-19 13:40:00|10568|10531|10600|10531|10600|10531|10548|10531|481
1739973000000|2025-02-19 13:50:00|||||||||1
1739973900000|2025-02-19 14:05:00|||||||||20
1739974500000|2025-02-19 14:15:00|10596|10540|10596|10540|10596|10540|10596|10540|31
1739974800000|2025-02-19 14:20:00|10588||10600||10600||10588||2
1739975100000|2025-02-19 14:25:00|10535|10531|10537|10510|10600|10531|10533|10463|1119
1739975400000|2025-02-19 14:30:00|10543|10520|10568|10560|10597|10586|10529|10520|30478
1739975700000|2025-02-19 14:35:00|10566|10561|10592|10582|10592|10582|10559|10552|17937
1739976000000|2025-02-19 14:40:00|10595|10588|10658|10650|10658|10650|10593|10585|31822
1739976300000|2025-02-19 14:45:00|10657|10651|10638|10633|10682|10679|10633|10630|24933
1739976600000|2025-02-19 14:50:00|10636|10632|10629|10624|10643|10641|10623|10618|15051
1739976900000|2025-02-19 14:55:00|10628|10623|10646|10641|10646|10641|10625|10619|25920
1739977200000|2025-02-19 15:00:00|10644|10643|10621|10619|10645|10643|10611|10608|33369
1739977500000|2025-02-19 15:05:00|10622|10620|10643|10638|10648|10642|10622|10618|16464
1739977800000|2025-02-19 15:10:00|10641|10639|10646|10643|10647|10643|10633|10629|17701
1739978100000|2025-02-19 15:15:00|10647|10645|10657|10656|10657|10656|10645|10642|23926
1739978400000|2025-02-19 15:20:00|10658|10657|10674|10671|10675|10673|10658|10655|21294
1739978700000|2025-02-19 15:25:00|10673|10670|10673|10672|10674|10673|10662|10659|28311
1739979000000|2025-02-19 15:30:00|10674|10673|10657|10654|10674|10673|10644|10643|53016
1739979300000|2025-02-19 15:35:00|10659|10656|10665|10663|10666|10664|10645|10642|26071
1739979600000|2025-02-19 15:40:00|10666|10664|10672|10669|10673|10672|10664|10660|14783
1739979900000|2025-02-19 15:45:00|10673|10671|10650|10646|10673|10671|10650|10646|13289
1739980200000|2025-02-19 15:50:00|10651|10647|10666|10663|10666|10663|10644|10642|21824
1739980500000|2025-02-19 15:55:00|10665|10664|10673|10672|10675|10674|10664|10663|12865
1739980800000|2025-02-19 16:00:00|10675|10673|10669|10667|10676|10675|10666|10664|18650
1739981100000|2025-02-19 16:05:00|10670|10668|10676|10673|10679|10678|10669|10667|17177
1739981400000|2025-02-19 16:10:00|10675|10674|10712|10710|10712|10711|10675|10673|40019
1739981700000|2025-02-19 16:15:00|10711|10709|10709|10706|10714|10713|10704|10702|19770
1739982000000|2025-02-19 16:20:00|10711|10709|10708|10705|10711|10710|10699|10696|22716
1739982300000|2025-02-19 16:25:00|10707|10706|10705|10703|10709|10708|10704|10701|11270
1739982600000|2025-02-19 16:30:00|10704|10702|10713|10711|10713|10711|10703|10702|15723
1739982900000|2025-02-19 16:35:00|10714|10712|10712|10711|10722|10720|10710|10708|12329
1739983200000|2025-02-19 16:40:00|10714|10712|10716|10714|10716|10715|10707|10706|20058
1739983500000|2025-02-19 16:45:00|10718|10715|10719|10716|10719|10718|10714|10712|15699
1739983800000|2025-02-19 16:50:00|10720|10717|10722|10720|10731|10730|10720|10717|16324
1739984100000|2025-02-19 16:55:00|10721|10719|10718|10716|10722|10720|10716|10714|13057
1739984400000|2025-02-19 17:00:00|10717|10715|10722|10720|10726|10724|10715|10714|11689
1739984700000|2025-02-19 17:05:00|10721|10721|10731|10729|10731|10730|10721|10720|11831
1739985000000|2025-02-19 17:10:00|10730|10728|10725|10722|10731|10729|10724|10722|15392
1739985300000|2025-02-19 17:15:00|10724|10723|10707|10705|10724|10723|10706|10704|21969
1739985600000|2025-02-19 17:20:00|10706|10702|10702|10699|10710|10709|10700|10697|19982
1739985900000|2025-02-19 17:25:00|10701|10700|10717|10715|10717|10715|10700|10698|13291
1739986200000|2025-02-19 17:30:00|10716|10714|10712|10711|10722|10720|10710|10709|14648
1739986500000|2025-02-19 17:35:00|10711|10710|10727|10724|10728|10725|10711|10710|15605
1739986800000|2025-02-19 17:40:00|10725|10723|10725|10723|10731|10729|10720|10719|14442
1739987100000|2025-02-19 17:45:00|10724|10722|10713|10712|10726|10724|10712|10711|18305
1739987400000|2025-02-19 17:50:00|10712|10711|10722|10719|10730|10729|10711|10710|16112
1739987700000|2025-02-19 17:55:00|10723|10720|10720|10718|10724|10723|10718|10716|10061
1739988000000|2025-02-19 18:00:00|10721|10719|10720|10717|10721|10719|10712|10709|8370
1739988300000|2025-02-19 18:05:00|10721|10718|10723|10722|10725|10723|10718|10715|9831
1739988600000|2025-02-19 18:10:00|10722|10721|10714|10711|10722|10721|10711|10708|14225
1739988900000|2025-02-19 18:15:00|10713|10712|10718|10716|10718|10717|10713|10712|8719
1739989200000|2025-02-19 18:20:00|10717|10715|10717|10715|10719|10718|10714|10711|7029
1739989500000|2025-02-19 18:25:00|10716|10716|10716|10714|10721|10720|10715|10713|10725
1739989800000|2025-02-19 18:30:00|10715|10715|10715|10713|10721|10720|10712|10710|9810
1739990100000|2025-02-19 18:35:00|10714|10710|10703|10702|10714|10712|10701|10700|9689
1739990400000|2025-02-19 18:40:00|10702|10703|10705|10702|10706|10705|10702|10701|12918
1739990700000|2025-02-19 18:45:00|10704|10703|10693|10692|10704|10703|10690|10689|11879
1739991000000|2025-02-19 18:50:00|10694|10693|10695|10694|10697|10696|10690|10689|14342
1739991300000|2025-02-19 18:55:00|10694|10693|10697|10695|10697|10696|10691|10690|11257
1739991600000|2025-02-19 19:00:00|10695|10694|10701|10698|10708|10706|10695|10694|17178
1739991900000|2025-02-19 19:05:00|10700|10697|10689|10687|10700|10698|10687|10685|13232
1739992200000|2025-02-19 19:10:00|10688|10688|10698|10697|10698|10697|10687|10686|13063
1739992500000|2025-02-19 19:15:00|10699|10698|10702|10700|10704|10703|10696|10694|11307
1739992800000|2025-02-19 19:20:00|10701|10701|10698|10696|10704|10703|10696|10694|8295
1739993100000|2025-02-19 19:25:00|10699|10697|10695|10693|10700|10699|10694|10693|12284
1739993400000|2025-02-19 19:30:00|10696|10694|10695|10693|10696|10695|10693|10691|11210
1739993700000|2025-02-19 19:35:00|10696|10694|10696|10695|10700|10699|10691|10690|16036
1739994000000|2025-02-19 19:40:00|10697|10696|10716|10714|10717|10716|10695|10694|13609
1739994300000|2025-02-19 19:45:00|10715|10713|10712|10710|10715|10714|10711|10709|19732
1739994600000|2025-02-19 19:50:00|10711|10711|10710|10708|10712|10711|10707|10704|13498
1739994900000|2025-02-19 19:55:00|10709|10709|10719|10717|10719|10718|10709|10706|19398
1739995200000|2025-02-19 20:00:00|10718|10718|10715|10714|10720|10719|10711|10709|15407
1739995500000|2025-02-19 20:05:00|10714|10713|10717|10715|10719|10718|10713|10712|27060
1739995800000|2025-02-19 20:10:00|10718|10717|10732|10730|10732|10731|10718|10716|21823
1739996100000|2025-02-19 20:15:00|10731|10729|10738|10737|10738|10737|10728|10726|23725
1739996400000|2025-02-19 20:20:00|10739|10738|10736|10735|10741|10740|10735|10733|26172
1739996700000|2025-02-19 20:25:00|10735|10734|10745|10744|10748|10747|10733|10732|39213
1739997000000|2025-02-19 20:30:00|10744|10743|10746|10743|10748|10747|10728|10726|54927
1739997300000|2025-02-19 20:35:00|10748|10745|10761|10760|10762|10761|10746|10745|37104
1739997600000|2025-02-19 20:40:00|10762|10761|10766|10765|10774|10773|10760|10759|52114
1739997900000|2025-02-19 20:45:00|10767|10764|10777|10775|10781|10780|10767|10764|63935
1739998200000|2025-02-19 20:50:00|10778|10776|10765|10764|10782|10778|10749|10748|89714
1739998500000|2025-02-19 20:55:00|10764|10762|10767|10765|10774|10772|10764|10761|239153
1739998800000|2025-02-19 21:00:00|||||||||901556
1739999100000|2025-02-19 21:05:00|||||||||30
1739999400000|2025-02-19 21:10:00|10765|10728|10765|10728|10765|10728|10765|10728|60
1739999700000|2025-02-19 21:15:00|||||||||205
1740000300000|2025-02-19 21:25:00|||||||||15
1740000900000|2025-02-19 21:35:00|||||||||17
1740001200000|2025-02-19 21:40:00|||||||||5
1740001800000|2025-02-19 21:50:00|||||||||4
1740002100000|2025-02-19 21:55:00|||||||||62
1740002400000|2025-02-19 22:00:00|10761||10761||10761||10761||0
1740002700000|2025-02-19 22:05:00|||||||||25
1740003900000|2025-02-19 22:25:00|||||||||2
1740004200000|2025-02-19 22:30:00|||||||||10
1740004500000|2025-02-19 22:35:00||10750||10750||10750||10750|121
1740004800000|2025-02-19 22:40:00|||||||||28
1740005100000|2025-02-19 22:45:00|||||||||4
1740005700000|2025-02-19 22:55:00||10660||10660||10660||10660|142
1740006000000|2025-02-19 23:00:00|10763|10756|10799|10718|10799|10761|10763|10660|721
1740006300000|2025-02-19 23:05:00||10750||10750||10750||10750|0
1740006600000|2025-02-19 23:10:00|||||||||1
1740007200000|2025-02-19 23:20:00|||||||||1
1740007500000|2025-02-19 23:25:00|||||||||9
1740009300000|2025-02-19 23:55:00|||||||||11
1740009900000|2025-02-20 00:05:00|||||||||11
1740010200000|2025-02-20 00:10:00|10778||10778||10778||10778||40
1740011100000|2025-02-20 00:25:00|||||||||10
1740012000000|2025-02-20 00:40:00|||||||||102
1740012600000|2025-02-20 00:50:00|10799|10733|10799|10733|10799|10733|10799|10733|20
1740042000000|2025-02-20 09:00:00|10812|10736|10808|10764|10948|10768|10796|10715|104
1740042300000|2025-02-20 09:05:00|10816||10812||10816||10808||90
1740042600000|2025-02-20 09:10:00|10808||10812||10816||10808||0
1740042900000|2025-02-20 09:15:00|10808||10812||10816||10808||0
1740043200000|2025-02-20 09:20:00|10808||10808||10836||10808||0
1740043500000|2025-02-20 09:25:00|10812||10808||10820||10804||1
1740043800000|2025-02-20 09:30:00|10804||10804||10816||10800||0
1740044100000|2025-02-20 09:35:00|10808||10816||10824||10804||0
1740044400000|2025-02-20 09:40:00|10812||10812||10820||10804||0
1740044700000|2025-02-20 09:45:00|10808||10812||10820||10808||0
1740045000000|2025-02-20 09:50:00|10808||10816||10820||10808||100
1740045300000|2025-02-20 09:55:00|10812||10808||10824||10804||5
1740045600000|2025-02-20 10:00:00|10812||10808||10839||10800||3
1740045900000|2025-02-20 10:05:00|10812||10813||10820||10808||0
1740046200000|2025-02-20 10:10:00|10812||10802||10813||10800||0
1740047100000|2025-02-20 10:25:00|10804||10808||10813||10804||15
1740047400000|2025-02-20 10:30:00|10804||10804||10812||10804||0
1740047700000|2025-02-20 10:35:00|10807||10802||10807||10800||91
1740048300000|2025-02-20 10:45:00|10800||10800||10800||10800||0
1740049200000|2025-02-20 11:00:00|10808||10807||10812||10807||0
1740049500000|2025-02-20 11:05:00|10802||10802||10802||10802||0
1740049800000|2025-02-20 11:10:00|10800||10800||10800||10800||0
1740051000000|2025-02-20 11:30:00|||||||||50
1740051300000|2025-02-20 11:35:00|10792||10800||10800||10792||76
1740052200000|2025-02-20 11:50:00|10795||10795||10795||10795||0
1740052500000|2025-02-20 11:55:00|||||||||21
1740052800000|2025-02-20 12:00:00|10792||10792||10795||10776||0
1740053100000|2025-02-20 12:05:00|10795||10792||10795||10792||0
1740053400000|2025-02-20 12:10:00|10795||10792||10795||10792||0
1740053700000|2025-02-20 12:15:00|10795||10792||10795||10792||0
1740054000000|2025-02-20 12:20:00|10795||10792||10795||10792||31
1740054300000|2025-02-20 12:25:00|10795||10792||10795||10792||1
1740054600000|2025-02-20 12:30:00|10788||10792||10792||10788||69
1740054900000|2025-02-20 12:35:00|10795|10765|10788|10764|10795|10770|10788|10764|0
1740055200000|2025-02-20 12:40:00|10792||10792||10795||10792||3
1740055500000|2025-02-20 12:45:00|10788||10792||10795||10788||25
1740055800000|2025-02-20 12:50:00|10795|10773|10795|10773|10795|10773|10795|10773|180
1740056700000|2025-02-20 13:05:00|||||||||25
1740057300000|2025-02-20 13:15:00|||||||||8
1740057600000|2025-02-20 13:20:00|||||||||45
1740058200000|2025-02-20 13:30:00|||||||||3
1740058800000|2025-02-20 13:40:00|||||||||22
1740059100000|2025-02-20 13:45:00|10792||10795||10795||10792||357
1740059400000|2025-02-20 13:50:00|10794|10780|10795|10780|10795|10780|10794|10780|173
1740059700000|2025-02-20 13:55:00|10792|10773|10795|10773|10795|10773|10792|10773|352
1740060000000|2025-02-20 14:00:00|||||||||8
1740060300000|2025-02-20 14:05:00|10794|10764|10795|10740|10795|10764|10764|10720|1215
1740060600000|2025-02-20 14:10:00|10792|10744|10792|10740|10795|10744|10788|10720|1
1740061500000|2025-02-20 14:25:00|10795|10750|10795|10750|10795|10785|10795|10725|410
1740061800000|2025-02-20 14:30:00|10791|10754|10784|10768|10802|10798|10749|10741|42041
1740062100000|2025-02-20 14:35:00|10783|10767|10779|10771|10787|10777|10761|10754|11987
1740062400000|2025-02-20 14:40:00|10780|10774|10790|10784|10799|10794|10773|10768|22973
1740062700000|2025-02-20 14:45:00|10787|10780|10811|10805|10822|10820|10785|10780|25613
1740063000000|2025-02-20 14:50:00|10809|10804|10837|10831|10837|10831|10799|10793|19456
1740063300000|2025-02-20 14:55:00|10835|10830|10865|10859|10870|10865|10832|10830|27191
1740063600000|2025-02-20 15:00:00|10866|10860|10863|10860|10868|10867|10839|10833|50433
1740063900000|2025-02-20 15:05:00|10861|10858|10905|10900|10908|10905|10856|10853|92238
1740064200000|2025-02-20 15:10:00|10902|10899|10913|10911|10917|10915|10891|10888|38748
1740064500000|2025-02-20 15:15:00|10914|10912|10913|10909|10917|10915|10894|10891|18843
1740064800000|2025-02-20 15:20:00|10912|10910|10922|10919|10924|10921|10908|10904|36025
1740065100000|2025-02-20 15:25:00|10924|10920|10928|10923|10934|10931|10918|10913|45663
1740065400000|2025-02-20 15:30:00|10926|10924|10922|10920|10939|10937|10921|10918|28569
1740065700000|2025-02-20 15:35:00|10923|10921|10909|10908|10926|10923|10894|10889|40225
1740066000000|2025-02-20 15:40:00|10908|10906|10908|10906|10912|10910|10902|10899|33635
1740066300000|2025-02-20 15:45:00|10907|10907|10913|10910|10917|10916|10906|10903|30488
1740066600000|2025-02-20 15:50:00|10912|10908|10909|10908|10924|10922|10908|10906|21492
1740066900000|2025-02-20 15:55:00|10908|10907|10921|10920|10921|10920|10902|10900|21373
1740067200000|2025-02-20 16:00:00|10922|10919|10913|10911|10934|10931|10908|10907|15104
1740067500000|2025-02-20 16:05:00|10912|10909|10921|10916|10924|10923|10912|10909|19358
1740067800000|2025-02-20 16:10:00|10920|10917|10919|10916|10923|10921|10912|10909|23048
1740068100000|2025-02-20 16:15:00|10918|10914|10924|10922|10924|10922|10911|10908|24140
1740068400000|2025-02-20 16:20:00|10922|10920|10927|10925|10927|10926|10918|10915|11477
1740068700000|2025-02-20 16:25:00|10926|10924|10927|10924|10927|10925|10914|10911|12439
1740069000000|2025-02-20 16:30:00|10926|10923|10914|10912|10927|10924|10905|10903|30144
1740069300000|2025-02-20 16:35:00|10913|10910|10918|10915|10920|10919|10912|10908|13093
1740069600000|2025-02-20 16:40:00|10917|10914|10925|10924|10925|10924|10914|10912|13642
1740069900000|2025-02-20 16:45:00|10926|10925|10930|10928|10940|10939|10926|10925|19068
1740070200000|2025-02-20 16:50:00|10929|10929|10916|10911|10933|10932|10915|10909|19239
1740070500000|2025-02-20 16:55:00|10915|10909|10915|10912|10925|10924|10912|10907|19274
1740070800000|2025-02-20 17:00:00|10914|10911|10882|10878|10915|10913|10880|10877|36828
1740071100000|2025-02-20 17:05:00|10881|10879|10886|10882|10889|10887|10878|10873|18301
1740071400000|2025-02-20 17:10:00|10883|10883|10905|10904|10906|10905|10882|10879|15653
1740071700000|2025-02-20 17:15:00|10906|10902|10909|10906|10916|10915|10902|10900|10147
1740072000000|2025-02-20 17:20:00|10910|10907|10915|10913|10915|10914|10904|10901|16331
1740072300000|2025-02-20 17:25:00|10914|10911|10917|10916|10918|10917|10912|10910|18109
1740072600000|2025-02-20 17:30:00|10918|10915|10915|10912|10922|10920|10914|10912|7815
1740072900000|2025-02-20 17:35:00|10916|10914|10915|10913|10919|10918|10908|10904|10850
1740073200000|2025-02-20 17:40:00|10916|10914|10924|10922|10927|10926|10916|10914|13801
1740073500000|2025-02-20 17:45:00|10923|10920|10923|10920|10931|10929|10913|10910|25611
1740073800000|2025-02-20 17:50:00|10924|10921|10914|10913|10930|10927|10914|10913|65273
1740074100000|2025-02-20 17:55:00|10915|10914|10926|10923|10929|10928|10915|10914|25722
1740074400000|2025-02-20 18:00:00|10925|10922|10915|10912|10927|10926|10911|10907|33652
1740074700000|2025-02-20 18:05:00|10914|10911|10915|10914|10916|10915|10910|10907|23367
1740075000000|2025-02-20 18:10:00|10916|10913|10916|10913|10925|10924|10914|10911|41123
1740075300000|2025-02-20 18:15:00|10915|10912|10907|10904|10922|10921|10907|10904|20155
1740075600000|2025-02-20 18:20:00|10906|10905|10909|10905|10915|10914|10902|10897|18879
1740075900000|2025-02-20 18:25:00|10910|10906|10920|10919|10920|10919|10909|10906|26631
1740076200000|2025-02-20 18:30:00|10919|10918|10927|10925|10928|10927|10915|10912|25592
1740076500000|2025-02-20 18:35:00|10926|10922|10924|10923|10927|10925|10920|10919|14621
1740076800000|2025-02-20 18:40:00|10923|10922|10923|10921|10923|10922|10913|10911|11729
1740077100000|2025-02-20 18:45:00|10924|10922|10917|10915|10929|10928|10914|10912|55763
1740077400000|2025-02-20 18:50:00|10916|10914|10918|10916|10919|10917|10913|10909|12492
1740077700000|2025-02-20 18:55:00|10919|10917|10938|10937|10944|10942|10918|10916|15699
1740078000000|2025-02-20 19:00:00|10939|10938|10945|10943|10946|10945|10939|10938|17648
1740078300000|2025-02-20 19:05:00|10944|10942|10953|10952|10956|10954|10944|10942|24796
1740078600000|2025-02-20 19:10:00|10952|10951|10956|10955|10960|10957|10949|10947|22483
1740078900000|2025-02-20 19:15:00|10955|10954|10953|10952|10960|10959|10952|10951|21384
1740079200000|2025-02-20 19:20:00|10954|10953|10954|10953|10959|10957|10952|10950|23422
1740079500000|2025-02-20 19:25:00|10955|10952|10960|10959|10960|10959|10950|10949|24493
1740079800000|2025-02-20 19:30:00|10959|10958|10956|10953|10959|10958|10952|10951|25983
1740080100000|2025-02-20 19:35:00|10957|10954|10942|10941|10957|10956|10939|10935|43573
1740080400000|2025-02-20 19:40:00|10941|10940|10936|10933|10943|10941|10919|10915|39852
1740080700000|2025-02-20 19:45:00|10935|10932|10950|10946|10959|10957|10931|10930|32697
1740081000000|2025-02-20 19:50:00|10951|10949|10952|10951|10954|10952|10948|10946|23714
1740081300000|2025-02-20 19:55:00|10951|10950|10928|10926|10953|10952|10928|10926|31425
1740081600000|2025-02-20 20:00:00|10929|10927|10946|10945|10946|10945|10927|10924|19745
1740081900000|2025-02-20 20:05:00|10947|10946|10959|10958|10961|10960|10945|10943|50468
1740082200000|2025-02-20 20:10:00|10960|10959|10956|10955|10962|10961|10951|10949|15155
1740082500000|2025-02-20 20:15:00|10957|10956|10970|10969|10971|10970|10957|10956|20017
1740082800000|2025-02-20 20:20:00|10971|10970|10974|10972|10978|10977|10970|10969|20495
1740083100000|2025-02-20 20:25:00|10973|10973|10962|10960|10973|10973|10959|10958|9376
1740083400000|2025-02-20 20:30:00|10963|10961|10961|10960|10963|10962|10955|10954|10012
1740083700000|2025-02-20 20:35:00|10960|10959|10983|10982|10983|10982|10960|10959|26321
1740084000000|2025-02-20 20:40:00|10982|10981|10988|10986|10988|10987|10974|10972|20889
1740084300000|2025-02-20 20:45:00|10987|10985|10995|10992|10995|10994|10978|10975|24983
1740084600000|2025-02-20 20:50:00|10996|10994|11000|10998|11008|11003|10968|10967|255281
1740084900000|2025-02-20 20:55:00|11001|11003|11006|11005|11011|11008|10999|10997|201261
1740085200000|2025-02-20 21:00:00|11005|11002|11011|10971|11011|11002|11005|10971|1140543
1740085500000|2025-02-20 21:05:00|11003|10980|11003|10980|11003|10980|11003|10980|16
1740085800000|2025-02-20 21:10:00|||||||||51
1740086100000|2025-02-20 21:15:00|||||||||30
1740086400000|2025-02-20 21:20:00|||||||||24
1740086700000|2025-02-20 21:25:00|11000|10992|11000|10992|11000|10992|11000|10992|1
1740087000000|2025-02-20 21:30:00|||||||||5
1740087300000|2025-02-20 21:35:00|||||||||10
1740088800000|2025-02-20 22:00:00|||||||||45
1740089100000|2025-02-20 22:05:00||10995||10995||10995||10992|1551
1740089400000|2025-02-20 22:10:00|||||||||10
1740090000000|2025-02-20 22:20:00|||||||||40
1740090900000|2025-02-20 22:35:00|11033|10996|11033|10992|11033|10996|11033|10992|3
1740093300000|2025-02-20 23:15:00|11010||11010||11010||11010||53
1740093600000|2025-02-20 23:20:00|11025||11025||11025||11025||16
1740093900000|2025-02-20 23:25:00|||||||||10
1740094200000|2025-02-20 23:30:00|11012||11012||11012||11012||6
1740094500000|2025-02-20 23:35:00|||||||||6
1740095700000|2025-02-20 23:55:00|11009||11010||11010||11009||6
1740096900000|2025-02-21 00:15:00|||||||||4
1740097200000|2025-02-21 00:20:00|11025|10998|11033|10992|11033|10998|11025|10992|105
1740097500000|2025-02-21 00:25:00|||||||||30
1740097800000|2025-02-21 00:30:00|||||||||8
1740098100000|2025-02-21 00:35:00|||||||||4
1740098400000|2025-02-21 00:40:00||10993||10992||10993||10992|56
1740099000000|2025-02-21 00:50:00|||||||||2
1740128400000|2025-02-21 09:00:00|11018|10880|11004|10952|11019|10952|11000|10792|130
1740128700000|2025-02-21 09:05:00|11008|10956|11004|10952|11008|10956|11004|10952|0
1740129000000|2025-02-21 09:10:00|11000|10932|11000|10944|11004|10944|11000|10920|0
1740129300000|2025-02-21 09:15:00|10996|10940|10996|10932|10996|10944|10996|10912|4
1740129600000|2025-02-21 09:20:00|11000|10940|11000|10936|11000|10944|11000|10912|109
1740129900000|2025-02-21 09:25:00||10920||10900||10944||10884|11
1740130200000|2025-02-21 09:30:00|10996|10892|11000|10936|11000|10944|10996|10892|4
1740130500000|2025-02-21 09:35:00|11004|10932|11000|10912|11004|10944|10996|10908|58
1740130800000|2025-02-21 09:40:00|10996|10928|11000|10932|11012|10944|10996|10900|0
1740131100000|2025-02-21 09:45:00|11008|10928|10980|10955|11012|10955|10980|10896|29
1740132600000|2025-02-21 10:10:00|||||||||13
1740133200000|2025-02-21 10:20:00|||||||||1
1740133500000|2025-02-21 10:25:00|11022||10975||11022||10975||157
1740133800000|2025-02-21 10:30:00|||||||||78
1740134400000|2025-02-21 10:40:00||10956||10956||10956||10956|4
1740135900000|2025-02-21 11:05:00|||||||||1
1740138000000|2025-02-21 11:40:00|||||||||1
1740138600000|2025-02-21 11:50:00|10970||10970||10970||10970||65
1740138900000|2025-02-21 11:55:00|10975||10975||10975||10975||120
1740139200000|2025-02-21 12:00:00|||||||||289
1740139500000|2025-02-21 12:05:00|10987|10967|10991|10956|11045|10967|10987|10956|157
1740139800000|2025-02-21 12:10:00|10992|10970|10988|10956|10992|10980|10988|10956|100
1740140100000|2025-02-21 12:15:00|11023||10992||11045||10992||0
1740140700000|2025-02-21 12:25:00|10996|10962|10996|10962|10996|10962|10996|10962|0
1740141300000|2025-02-21 12:35:00|10992||10992||10992||10992||0
1740141600000|2025-02-21 12:40:00|11032|10964|10992|10962|11050|10977|10992|10962|325
1740141900000|2025-02-21 12:45:00|10996|10964|10992|10962|11050|10977|10985|10962|494
1740142200000|2025-02-21 12:50:00|11050|10976|10992|10962|11050|10976|10988|10962|214
1740142500000|2025-02-21 12:55:00|10988|10964|10988|10964|10988|10968|10988|10962|0
1740142800000|2025-02-21 13:00:00|11038|10968|10992|10964|11038|10968|10992|10962|5
1740143100000|2025-02-21 13:05:00|11000|10981|10992|10968|11000|10982|10992|10968|278
1740143400000|2025-02-21 13:10:00|10996|10972|10992|10975|10996|10981|10992|10968|177
1740143700000|2025-02-21 13:15:00||10982||10975||10982||10975|118
1740144000000|2025-02-21 13:20:00|||||||||23
1740144300000|2025-02-21 13:25:00|10996|10991|10996|10991|10996|10991|10996|10991|88
1740144600000|2025-02-21 13:30:00|11022|11000|11050|11000|11050|11000|11022|11000|470
1740144900000|2025-02-21 13:35:00|11048|11022|11033|10991|11050|11022|11033|10991|600
1740145200000|2025-02-21 13:40:00|11022||11020||11032||11013||55
1740145500000|2025-02-21 13:45:00|11016||11028||11032||11016||20
1740145800000|2025-02-21 13:50:00|11020|10995|11032|10991|11050|10995|11016|10991|199
1740146100000|2025-02-21 13:55:00|11050||11032||11050||11032||64
1740146400000|2025-02-21 14:00:00|11044||11036||11050||11032||103
1740147300000|2025-02-21 14:15:00|||||||||6
1740147600000|2025-02-21 14:20:00|11020|10975|10994|10975|11037|10975|10994|10975|642
1740147900000|2025-02-21 14:25:00|10991|10965|11100|10962|11200|11092|10984|10962|4562
1740148200000|2025-02-21 14:30:00|11098|11093|11036|11024|11098|11093|11024|10962|62717
1740148500000|2025-02-21 14:35:00|11031|11020|11045|11033|11047|11035|10993|10986|19692
1740148800000|2025-02-21 14:40:00|11040|11032|11038|11030|11050|11044|11027|11022|10542
1740149100000|2025-02-21 14:45:00|11040|11031|11049|11043|11078|11072|11040|11031|28120
1740149400000|2025-02-21 14:50:00|11048|11047|11053|11048|11060|11057|11043|11040|23010
1740149700000|2025-02-21 14:55:00|11052|11049|11037|11034|11053|11051|11036|11030|33871
1740150000000|2025-02-21 15:00:00|11040|11037|11030|11025|11040|11037|11019|11012|60488
1740150300000|2025-02-21 15:05:00|11028|11027|11060|11056|11062|11059|11025|11023|57535
1740150600000|2025-02-21 15:10:00|11059|11058|11051|11048|11059|11058|11047|11042|125662
1740150900000|2025-02-21 15:15:00|11050|11049|11045|11042|11050|11049|11042|11038|18490
1740151200000|2025-02-21 15:20:00|11047|11044|11060|11056|11063|11061|11047|11044|16090
1740151500000|2025-02-21 15:25:00|11061|11058|11073|11068|11073|11071|11050|11045|64293
1740151800000|2025-02-21 15:30:00|11071|11069|11070|11068|11086|11083|11064|11061|39017
1740152100000|2025-02-21 15:35:00|11072|11066|11051|11047|11078|11075|11048|11043|39326
1740152400000|2025-02-21 15:40:00|11050|11043|11071|11068|11071|11068|11039|11036|18287
1740152700000|2025-02-21 15:45:00|11070|11069|11072|11068|11082|11080|11069|11067|36425
1740153000000|2025-02-21 15:50:00|11071|11066|11088|11087|11089|11088|11066|11063|29116
1740153300000|2025-02-21 15:55:00|11089|11088|11093|11089|11093|11090|11084|11081|24340
1740153600000|2025-02-21 16:00:00|11092|11091|11067|11064|11097|11094|11066|11064|40605
1740153900000|2025-02-21 16:05:00|11068|11067|11053|11050|11076|11075|11052|11049|29342
1740154200000|2025-02-21 16:10:00|11052|11047|11083|11078|11083|11081|11050|11046|69688
1740154500000|2025-02-21 16:15:00|11085|11080|11085|11082|11087|11086|11074|11070|11863
1740154800000|2025-02-21 16:20:00|11087|11083|11082|11079|11091|11089|11074|11070|13940
1740155100000|2025-02-21 16:25:00|11081|11080|11076|11073|11083|11081|11074|11070|8041
1740155400000|2025-02-21 16:30:00|11075|11071|11076|11073|11078|11076|11071|11068|12602
1740155700000|2025-02-21 16:35:00|11078|11074|11097|11095|11097|11096|11076|11072|10089
1740156000000|2025-02-21 16:40:00|11098|11096|11090|11088|11103|11102|11088|11085|20950
1740156300000|2025-02-21 16:45:00|11089|11086|11077|11074|11089|11086|11075|11072|7724
1740156600000|2025-02-21 16:50:00|11076|11073|11063|11062|11077|11076|11058|11055|12723
1740156900000|2025-02-21 16:55:00|11064|11063|11074|11071|11078|11073|11064|11061|9844
1740157200000|2025-02-21 17:00:00|11073|11072|11088|11086|11088|11086|11072|11070|11562
1740157500000|2025-02-21 17:05:00|11087|11085|11086|11084|11087|11085|11079|11076|11964
1740157800000|2025-02-21 17:10:00|11087|11085|11083|11080|11094|11091|11081|11077|22345
1740158100000|2025-02-21 17:15:00|11084|11081|11060|11056|11085|11083|11059|11054|14622
1740158400000|2025-02-21 17:20:00|11059|11055|11064|11063|11065|11063|11051|11049|15732
1740158700000|2025-02-21 17:25:00|11065|11062|11053|11050|11066|11064|11051|11045|57318
1740159000000|2025-02-21 17:30:00|11052|11048|11054|11052|11057|11055|11046|11042|26139
1740159300000|2025-02-21 17:35:00|11053|11051|11051|11049|11058|11056|11044|11040|43009
1740159600000|2025-02-21 17:40:00|11053|11050|11052|11049|11061|11058|11050|11047|15768
1740159900000|2025-02-21 17:45:00|11051|11047|11052|11049|11060|11057|11042|11037|46373
1740160200000|2025-02-21 17:50:00|11051|11050|11037|11032|11058|11056|11037|11032|68564
1740160500000|2025-02-21 17:55:00|11036|11033|11040|11038|11051|11050|11032|11029|29348
1740160800000|2025-02-21 18:00:00|11039|11036|11042|11039|11050|11047|11035|11031|30540
1740161100000|2025-02-21 18:05:00|11043|11040|11049|11047|11050|11048|11041|11040|13584
1740161400000|2025-02-21 18:10:00|11048|11046|11061|11057|11064|11058|11042|11037|128097
1740161700000|2025-02-21 18:15:00|11063|11059|11067|11064|11072|11070|11059|11055|19629
1740162000000|2025-02-21 18:20:00|11068|11065|11052|11048|11072|11071|11051|11046|16674
1740162300000|2025-02-21 18:25:00|11049|11045|11050|11044|11054|11051|11030|11025|12879
1740162600000|2025-02-21 18:30:00|11048|11046|11061|11058|11064|11062|11047|11045|19806
1740162900000|2025-02-21 18:35:00|11064|11059|11053|11048|11064|11061|11052|11048|21376
1740163200000|2025-02-21 18:40:00|11054|11049|11047|11044|11054|11052|11047|11043|11975
1740163500000|2025-02-21 18:45:00|11046|11043|11050|11045|11051|11049|11044|11040|5589
1740163800000|2025-02-21 18:50:00|11049|11044|11048|11045|11053|11052|11046|11043|10644
1740164100000|2025-02-21 18:55:00|11047|11046|11052|11049|11058|11055|11047|11045|9967
1740164400000|2025-02-21 19:00:00|11051|11050|11044|11041|11054|11051|11042|11038|8582
1740164700000|2025-02-21 19:05:00|11045|11042|11046|11043|11052|11051|11042|11038|10328
1740165000000|2025-02-21 19:10:00|11048|11044|11052|11048|11056|11053|11043|11040|8125
1740165300000|2025-02-21 19:15:00|11051|11047|11042|11038|11052|11047|11036|11033|3311
1740165600000|2025-02-21 19:20:00|11041|11039|11043|11040|11048|11046|11040|11038|9386
1740165900000|2025-02-21 19:25:00|11045|11041|11037|11035|11049|11047|11032|11030|26667
1740166200000|2025-02-21 19:30:00|11038|11034|11030|11026|11038|11035|11025|11023|16349
1740166500000|2025-02-21 19:35:00|11029|11027|11041|11038|11045|11043|11029|11026|9000
1740166800000|2025-02-21 19:40:00|11042|11037|11049|11045|11050|11048|11036|11032|9547
1740167100000|2025-02-21 19:45:00|11048|11046|11042|11040|11049|11047|11034|11032|6010
1740167400000|2025-02-21 19:50:00|11045|11041|11043|11041|11051|11047|11042|11040|8293
1740167700000|2025-02-21 19:55:00|11044|11042|11051|11049|11055|11053|11040|11037|26288
1740168000000|2025-02-21 20:00:00|11050|11047|11068|11064|11075|11071|11047|11045|26589
1740168300000|2025-02-21 20:05:00|11069|11067|11058|11056|11072|11070|11057|11054|49573
1740168600000|2025-02-21 20:10:00|11057|11055|11054|11051|11057|11055|11048|11045|16206
1740168900000|2025-02-21 20:15:00|11052|11050|11052|11049|11053|11051|11042|11040|10762
1740169200000|2025-02-21 20:20:00|11051|11050|11057|11055|11065|11063|11049|11048|69410
1740169500000|2025-02-21 20:25:00|11058|11056|11055|11053|11062|11059|11045|11044|21203
1740169800000|2025-02-21 20:30:00|11056|11054|11061|11060|11077|11076|11054|11053|37239
1740170100000|2025-02-21 20:35:00|11062|11061|11049|11047|11065|11064|11048|11045|35910
1740170400000|2025-02-21 20:40:00|11048|11046|11026|11024|11051|11050|11024|11022|44692
1740170700000|2025-02-21 20:45:00|11025|11023|11040|11038|11047|11046|11024|11023|63318
1740171000000|2025-02-21 20:50:00|11041|11039|11001|10999|11041|11040|11000|10999|99758
1740171300000|2025-02-21 20:55:00|11000|10990|10993|10992|11011|11009|10983|10981|373672
1740171600000|2025-02-21 21:00:00|10995|10993|10996|10992|10996|10993|10995|10992|1153693
1740171900000|2025-02-21 21:05:00|||||||||5
1740172200000|2025-02-21 21:10:00|10982|10980|10982|10972|10982|10980|10982|10972|811
1740172500000|2025-02-21 21:15:00|||||||||19
1740172800000|2025-02-21 21:20:00|10984||10984||10984||10984||326
1740173100000|2025-02-21 21:25:00|||||||||4
1740173400000|2025-02-21 21:30:00|||||||||40
1740173700000|2025-02-21 21:35:00|||||||||13
1740174000000|2025-02-21 21:40:00|||||||||80
1740174300000|2025-02-21 21:45:00|||||||||8
1740174600000|2025-02-21 21:50:00|10980|10975|10995|10988|10995|10988|10980|10975|3004
1740387600000|2025-02-24 09:00:00|11142|10948|11096|11000|11144|11000|11060|10928|89
1740387900000|2025-02-24 09:05:00|11084||11084||11112||11068||36
1740388200000|2025-02-24 09:10:00|11076||11076||11112||11072||1
1740388500000|2025-02-24 09:15:00|11084|11012|11104|11040|11132|11040|11084|11012|2
1740388800000|2025-02-24 09:20:00|11112||11100||11116||11100||0
1740389100000|2025-02-24 09:25:00|11096||11096||11124||11096||2
1740389400000|2025-02-24 09:30:00|11100||11100||11132||11092||10
1740389700000|2025-02-24 09:35:00|11104||11100||11132||11100||10
1740390000000|2025-02-24 09:40:00|11104||11108||11136||11092||2
1740390300000|2025-02-24 09:45:00|11116||11104||11132||11092||0
1740390600000|2025-02-24 09:50:00|11108||11108||11120||11100||0
1740390900000|2025-02-24 09:55:00|11112|11046|11104|11046|11120|11046|11096|11046|0
1740391200000|2025-02-24 10:00:00|11112||11065||11120||11060||60
1740391500000|2025-02-24 10:05:00|11071||11065||11072||11065||1
1740391800000|2025-02-24 10:10:00|11067||11066||11072||11065||0
1740392100000|2025-02-24 10:15:00|11065||11076||11082||11065||43
1740392400000|2025-02-24 10:20:00|11080||11080||11080||11072||1
1740392700000|2025-02-24 10:25:00|11076||11072||11080||11072||150
1740393000000|2025-02-24 10:30:00|11076||11076||11083||11072||5
1740393300000|2025-02-24 10:35:00|11080||11076||11080||11072||0
1740393600000|2025-02-24 10:40:00|11083||11072||11083||11072||1
1740393900000|2025-02-24 10:45:00|11076||11072||11083||11072||0
1740394200000|2025-02-24 10:50:00|11076||11072||11076||11072||6
1740394500000|2025-02-24 10:55:00|11076||11076||11083||11072||0
1740394800000|2025-02-24 11:00:00|11072||11076||11083||11072||0
1740395100000|2025-02-24 11:05:00|11083||11080||11083||11072||20
1740395400000|2025-02-24 11:10:00|11076||11072||11083||11072||0
1740395700000|2025-02-24 11:15:00|11076||11080||11083||11072||0
1740396000000|2025-02-24 11:20:00|11076||11076||11093||11072||36
1740396300000|2025-02-24 11:25:00|11080||11084||11088||11076||0
1740396600000|2025-02-24 11:30:00|11088||11088||11091||11076||0
1740396900000|2025-02-24 11:35:00|11080||11076||11088||11076||5
1740397200000|2025-02-24 11:40:00|11080||11076||11080||11076||0
1740397500000|2025-02-24 11:45:00|11088||11076||11088||11076||0
1740397800000|2025-02-24 11:50:00|11084||11080||11088||11076||30
1740398100000|2025-02-24 11:55:00|11084||11080||11088||11080||25
1740398400000|2025-02-24 12:00:00|11090|11055|11075|11046|11093|11055|11061|11046|336
1740398700000|2025-02-24 12:05:00|11072||11075||11075||11072||65
1740399000000|2025-02-24 12:10:00|11072||11076||11080||11065||207
1740399300000|2025-02-24 12:15:00|11083||11072||11083||11072||72
1740399600000|2025-02-24 12:20:00|11076||11076||11083||11076||0
1740399900000|2025-02-24 12:25:00|11072||11076||11083||11072||36
1740400200000|2025-02-24 12:30:00|11093|11056|11070|11046|11093|11056|11070|11046|208
1740400500000|2025-02-24 12:35:00||11052||11046||11052||11046|74
1740400800000|2025-02-24 12:40:00|||||||||80
1740401400000|2025-02-24 12:50:00|||||||||127
1740401700000|2025-02-24 12:55:00||11065||11046||11065||11046|807
1740402000000|2025-02-24 13:00:00|||||||||1
1740402600000|2025-02-24 13:10:00|||||||||10
1740402900000|2025-02-24 13:15:00|||||||||5
1740403200000|2025-02-24 13:20:00|||||||||70
1740403500000|2025-02-24 13:25:00|11066|11052|11070|11048|11070|11052|11052|10959|6560
1740404100000|2025-02-24 13:35:00|11063|11050|11063|11032|11063|11055|11063|11032|4
1740404400000|2025-02-24 13:40:00|11059|10980|11056|11000|11062|11004|11052|10897|182
1740404700000|2025-02-24 13:45:00|11052|10992|11052|11000|11056|11000|11052|10992|1
1740405000000|2025-02-24 13:50:00|11056|10992|11063|10996|11063|11000|11052|10960|56
1740405300000|2025-02-24 13:55:00|11060|10992|11070|11012|11070|11012|11026|10992|105
1740405600000|2025-02-24 14:00:00|||||||||1
1740405900000|2025-02-24 14:05:00|11068|11016|11070|11027|11070|11028|11068|11000|1
1740406200000|2025-02-24 14:10:00|11068||11068||11070||11068||0
1740406500000|2025-02-24 14:15:00|11070|11016|11070|11016|11070|11016|11068|11016|19
1740406800000|2025-02-24 14:20:00|11068|10996|11066|10863|11070|11013|11000|10863|2112
1740407100000|2025-02-24 14:25:00|10990|10957|11009|10905|11066|10957|10950|10863|5108
1740407400000|2025-02-24 14:30:00|10972|10945|11031|11016|11031|11016|10950|10945|50706
1740407700000|2025-02-24 14:35:00|11023|11011|11072|11063|11072|11065|11006|10995|14155
1740408000000|2025-02-24 14:40:00|11073|11062|11108|11102|11108|11103|11066|11061|23230
1740408300000|2025-02-24 14:45:00|11106|11100|11095|11091|11106|11100|11061|11055|42502
1740408600000|2025-02-24 14:50:00|11094|11092|11146|11142|11150|11148|11093|11087|59627
1740408900000|2025-02-24 14:55:00|11147|11143|11185|11180|11193|11190|11141|11138|47590
1740409200000|2025-02-24 15:00:00|11184|11178|11171|11168|11200|11196|11154|11146|86202
1740409500000|2025-02-24 15:05:00|11172|11170|11157|11151|11195|11190|11155|11150|68327
1740409800000|2025-02-24 15:10:00|11153|11150|11156|11151|11161|11158|11129|11125|26158
1740410100000|2025-02-24 15:15:00|11159|11155|11159|11157|11171|11170|11153|11148|26604
1740410400000|2025-02-24 15:20:00|11158|11158|11156|11151|11172|11171|11153|11148|20187
1740410700000|2025-02-24 15:25:00|11158|11152|11147|11144|11164|11163|11144|11141|14118
1740411000000|2025-02-24 15:30:00|11146|11143|11133|11129|11154|11151|11127|11123|9790
1740411300000|2025-02-24 15:35:00|11132|11130|11133|11128|11148|11146|11126|11125|24802
1740411600000|2025-02-24 15:40:00|11132|11127|11151|11149|11158|11153|11126|11122|10076
1740411900000|2025-02-24 15:45:00|11152|11150|11171|11168|11178|11175|11145|11142|19387
1740412200000|2025-02-24 15:50:00|11172|11169|11164|11162|11172|11169|11150|11147|17769
1740412500000|2025-02-24 15:55:00|11165|11163|11157|11154|11175|11173|11154|11150|24463
1740412800000|2025-02-24 16:00:00|11158|11156|11138|11134|11160|11157|11133|11131|11062
1740413100000|2025-02-24 16:05:00|11139|11137|11137|11135|11150|11149|11134|11130|15039
1740413400000|2025-02-24 16:10:00|11139|11136|11140|11134|11145|11143|11135|11131|7873
1740413700000|2025-02-24 16:15:00|11141|11136|11140|11137|11143|11141|11129|11125|17802
1740414000000|2025-02-24 16:20:00|11142|11138|11150|11146|11164|11161|11142|11138|14134
1740414300000|2025-02-24 16:25:00|11149|11145|11150|11148|11151|11149|11138|11135|11477
1740414600000|2025-02-24 16:30:00|11149|11147|11174|11171|11174|11172|11149|11147|12378
1740414900000|2025-02-24 16:35:00|11173|11172|11146|11143|11173|11172|11144|11142|12420
1740415200000|2025-02-24 16:40:00|11147|11145|11149|11147|11152|11150|11129|11127|16164
1740415500000|2025-02-24 16:45:00|11150|11148|11131|11126|11154|11151|11131|11125|23934
1740415800000|2025-02-24 16:50:00|11133|11125|11129|11126|11134|11131|11126|11123|13863
1740416100000|2025-02-24 16:55:00|11130|11127|11126|11122|11132|11131|11123|11121|11097
1740416400000|2025-02-24 17:00:00|11124|11123|11135|11133|11138|11136|11123|11123|17562
1740416700000|2025-02-24 17:05:00|11134|11132|11129|11126|11136|11132|11118|11117|8121
1740417000000|2025-02-24 17:10:00|11128|11127|11116|11113|11129|11127|11109|11106|17523
1740417300000|2025-02-24 17:15:00|11118|11114|11120|11117|11122|11119|11111|11109|15130
1740417600000|2025-02-24 17:20:00|11119|11115|11130|11126|11137|11134|11116|11113|19828
1740417900000|2025-02-24 17:25:00|11128|11125|11137|11134|11137|11135|11120|11118|10209
1740418200000|2025-02-24 17:30:00|11136|11135|11132|11129|11138|11136|11132|11129|5449
1740418500000|2025-02-24 17:35:00|11133|11131|11151|11150|11151|11150|11132|11130|8952
1740418800000|2025-02-24 17:40:00|11150|11149|11160|11157|11165|11163|11149|11148|12071
1740419100000|2025-02-24 17:45:00|11162|11158|11128|11125|11165|11161|11121|11117|11791
1740419400000|2025-02-24 17:50:00|11129|11123|11135|11132|11138|11134|11127|11121|15787
1740419700000|2025-02-24 17:55:00|11134|11131|11130|11127|11141|11140|11127|11123|14411
1740420000000|2025-02-24 18:00:00|11131|11128|11126|11124|11131|11128|11118|11116|7698
1740420300000|2025-02-24 18:05:00|11127|11123|11122|11120|11131|11127|11111|11107|11029
1740420600000|2025-02-24 18:10:00|11123|11119|11134|11129|11141|11137|11117|11115|13367
1740420900000|2025-02-24 18:15:00|11135|11131|11138|11136|11147|11145|11132|11131|10890
1740421200000|2025-02-24 18:20:00|11137|11133|11153|11150|11153|11150|11135|11130|9355
1740421500000|2025-02-24 18:25:00|11155|11151|11153|11150|11160|11158|11153|11148|9346
1740421800000|2025-02-24 18:30:00|11152|11151|11148|11145|11157|11155|11144|11141|4297
1740422100000|2025-02-24 18:35:00|11147|11144|11146|11143|11160|11158|11143|11141|20422
1740422400000|2025-02-24 18:40:00|11147|11144|11151|11150|11155|11154|11147|11143|7595
1740422700000|2025-02-24 18:45:00|11150|11149|11142|11140|11152|11151|11139|11137|10270
1740423000000|2025-02-24 18:50:00|11143|11141|11142|11140|11144|11142|11135|11131|9762
1740423300000|2025-02-24 18:55:00|11141|11139|11140|11139|11146|11145|11137|11135|6570
1740423600000|2025-02-24 19:00:00|11139|11138|11141|11138|11142|11141|11132|11130|8377
1740423900000|2025-02-24 19:05:00|11140|11140|11124|11122|11140|11140|11121|11118|35364
1740424200000|2025-02-24 19:10:00|11123|11123|11114|11110|11126|11124|11114|11110|39408
1740424500000|2025-02-24 19:15:00|11113|11109|11115|11113|11120|11118|11108|11106|11616
1740424800000|2025-02-24 19:20:00|11116|11114|11124|11122|11126|11125|11114|11111|10622
1740425100000|2025-02-24 19:25:00|11123|11121|11118|11116|11130|11128|11117|11115|20506
1740425400000|2025-02-24 19:30:00|11117|11115|11119|11117|11120|11118|11114|11112|8041
1740425700000|2025-02-24 19:35:00|11118|11116|11100|11098|11118|11116|11098|11096|10482
1740426000000|2025-02-24 19:40:00|11101|11099|11107|11106|11107|11106|11096|11094|18739
1740426300000|2025-02-24 19:45:00|11106|11105|11105|11104|11107|11105|11097|11095|11620
1740426600000|2025-02-24 19:50:00|11106|11105|11104|11101|11117|11115|11101|11099|28527
1740426900000|2025-02-24 19:55:00|11103|11100|11105|11104|11105|11104|11093|11090|9254
1740427200000|2025-02-24 20:00:00|11104|11103|11127|11125|11127|11126|11101|11099|13799
1740427500000|2025-02-24 20:05:00|11128|11126|11127|11125|11136|11135|11125|11124|14265
1740427800000|2025-02-24 20:10:00|11125|11124|11112|11110|11125|11124|11111|11109|13575
1740428100000|2025-02-24 20:15:00|11111|11111|11097|11095|11116|11115|11096|11092|22597
1740428400000|2025-02-24 20:20:00|11096|11096|11081|11079|11103|11101|11081|11078|23776
1740428700000|2025-02-24 20:25:00|11082|11081|11078|11077|11084|11082|11073|11071|22371
1740429000000|2025-02-24 20:30:00|11079|11078|11078|11077|11081|11080|11072|11071|23611
1740429300000|2025-02-24 20:35:00|11080|11078|11073|11072|11080|11078|11068|11066|21453
1740429600000|2025-02-24 20:40:00|11072|11070|11082|11080|11088|11087|11072|11070|21110
1740429900000|2025-02-24 20:45:00|11081|11079|11094|11092|11104|11103|11080|11079|24995
1740430200000|2025-02-24 20:50:00|11093|11091|11116|11112|11116|11115|11078|11077|71334
1740430500000|2025-02-24 20:55:00|11117|11114|11103|11101|11123|11122|11095|11094|189840
1740430800000|2025-02-24 21:00:00||11102||11102||11102||11102|1060
1740432000000|2025-02-24 21:20:00|11128|11090|11128|11090|11128|11090|11128|11090|201
1740432600000|2025-02-24 21:30:00|11123||11128||11128||11123||137
1740434700000|2025-02-24 22:05:00|||||||||21
1740435000000|2025-02-24 22:10:00|||||||||64
1740435600000|2025-02-24 22:20:00|||||||||23
1740436800000|2025-02-24 22:40:00|||||||||22
1740437700000|2025-02-24 22:55:00|11133|11101|11133|11040|11133|11121|11133|11040|333
1740438000000|2025-02-24 23:00:00|11150|11128|11150|11133|11150|11133|11150|11107|365
1740439500000|2025-02-24 23:25:00|||||||||4
1740439800000|2025-02-24 23:30:00||11040||11040||11040||11040|1
1740441600000|2025-02-25 00:00:00|||||||||10
1740441900000|2025-02-25 00:05:00|||||||||188
1740443700000|2025-02-25 00:35:00|||||||||2
1740444900000|2025-02-25 00:55:00|||||||||15
1740474000000|2025-02-25 09:00:00|11167|11061|11268|11061|11268|11061|11167|11004|0
1740474300000|2025-02-25 09:05:00||11063||11063||11064||11063|43
1740474600000|2025-02-25 09:10:00||11064||11063||11064||11063|5
1740474900000|2025-02-25 09:15:00|11111|11064|11268|11057|11268|11064|11111|11056|56
1740475200000|2025-02-25 09:20:00||11055||11056||11064||11054|0
1740475500000|2025-02-25 09:25:00||11055||11055||11058||11054|0
1740475800000|2025-02-25 09:30:00||11054||11057||11061||11054|0
1740476100000|2025-02-25 09:35:00||11056||11057||11062||11055|3
1740476400000|2025-02-25 09:40:00|11140|11056|11140|11085|11152|11096|11136|11055|0
1740476700000|2025-02-25 09:45:00|11136|11088|11140|11093|11164|11096|11124|11068|0
1740477000000|2025-02-25 09:50:00|11160|11092|11144|11093|11160|11093|11128|11072|0
1740477300000|2025-02-25 09:55:00|11148|11096|11140|11093|11152|11096|11128|11084|0
1740477600000|2025-02-25 10:00:00|11148|11088|11152|11097|11164|11097|11128|11088|0
1740477900000|2025-02-25 10:05:00|11140|11080|11132|11093|11144|11097|11128|11080|0
1740478200000|2025-02-25 10:10:00|11144|11088|11144|11097|11152|11097|11128|11088|37
1740478500000|2025-02-25 10:15:00|11148|11088|11144|11097|11152|11097|11136|11088|78
1740478800000|2025-02-25 10:20:00|11148|11106|11148|11097|11183|11107|11144|11071|36
1740479100000|2025-02-25 10:25:00|11152|11100|11152|11093|11156|11101|11140|11088|0
1740479400000|2025-02-25 10:30:00|11144|11096|11144|11100|11152|11100|11140|11088|37
1740479700000|2025-02-25 10:35:00|11148|11096|11144|11100|11148|11100|11144|11096|15
1740480000000|2025-02-25 10:40:00|11148||11148||11148||11144||36
1740480300000|2025-02-25 10:45:00|11152|11101|11148|11100|11156|11101|11144|11092|14
1740480600000|2025-02-25 10:50:00|11144|11101|11116|11100|11183|11101|11108|11088|514
1740480900000|2025-02-25 10:55:00|11120|11088|11120|11100|11120|11100|11120|11084|0
1740481200000|2025-02-25 11:00:00||11088||11100||11100||11088|1
1740481500000|2025-02-25 11:05:00||11088||11100||11100||11088|6
1740481800000|2025-02-25 11:10:00||11088||11100||11100||11088|1
1740482100000|2025-02-25 11:15:00|11124|11088|11124|11100|11124|11100|11124|11088|0
1740482400000|2025-02-25 11:20:00||11088||11100||11100||11088|0
1740482700000|2025-02-25 11:25:00||11088||11100||11103||11088|399
1740483000000|2025-02-25 11:30:00|11128|11088|11132|11103|11132|11103|11128|11088|0
1740483300000|2025-02-25 11:35:00|11144||11136||11144||11136||0
1740483600000|2025-02-25 11:40:00|11132|11104|11140|11104|11183|11104|11132|11103|144
1740483900000|2025-02-25 11:45:00|11152||11140||11152||11140||0
1740484200000|2025-02-25 11:50:00|11148|11103|11140|11104|11148|11104|11140|11103|0
1740484500000|2025-02-25 11:55:00|11144||11144||11144||11144||2
1740484800000|2025-02-25 12:00:00|11148|11103|11148|11104|11152|11104|11140|11103|23
1740485100000|2025-02-25 12:05:00|||||||||18
1740485400000|2025-02-25 12:10:00|11140|11103|11148|11103|11163|11103|11140|11103|285
1740485700000|2025-02-25 12:15:00|11163||11140||11183||11140||0
1740486000000|2025-02-25 12:20:00|11148||11140||11164||11140||0
1740486300000|2025-02-25 12:25:00|11144||11148||11152||11144||0
1740486600000|2025-02-25 12:30:00|11163||11152||11164||11140||111
1740486900000|2025-02-25 12:35:00|11148||11148||11148||11148||0
1740487200000|2025-02-25 12:40:00|11144||11144||11144||11144||0
1740487500000|2025-02-25 12:45:00|11140||11140||11156||11140||0
1740487800000|2025-02-25 12:50:00|11148|11106|11156|11103|11180|11106|11148|11103|0
1740488100000|2025-02-25 12:55:00|11163|11106|11160|11106|11172|11106|11152|11103|11
1740488400000|2025-02-25 13:00:00|11163||11163||11163||11163||0
1740488700000|2025-02-25 13:05:00|11164|11103|11160|11103|11164|11103|11160|11103|4
1740489000000|2025-02-25 13:10:00|11156|11106|11141|11111|11172|11111|11136|11103|144
1740489600000|2025-02-25 13:20:00|11159||11128||11160||11128||323
1740489900000|2025-02-25 13:25:00|11164|11130|11163|11130|11164|11130|11163|11130|1
1740490200000|2025-02-25 13:30:00|11164|11150|11144|11112|11168|11150|11144|11112|440
1740490500000|2025-02-25 13:35:00|11152|11120|11152|11120|11156|11120|11130|11120|174
1740490800000|2025-02-25 13:40:00|11144|11121|11167|11121|11183|11122|11144|11120|199
1740491100000|2025-02-25 13:45:00|11164|11130|11167|11130|11168|11130|11163|11130|101
1740491400000|2025-02-25 13:50:00|11172|11126|11172|11112|11183|11150|11157|11112|458
1740491700000|2025-02-25 13:55:00|11168|11130|11160|11130|11172|11130|11160|11130|0
1740492000000|2025-02-25 14:00:00|11149|11131|11163|11131|11172|11131|11148|11130|156
1740492600000|2025-02-25 14:10:00|11160|11143|11176|11150|11183|11150|11160|11112|659
1740492900000|2025-02-25 14:15:00|11180|11136|11172|11103|11180|11150|11150|11103|749
1740493200000|2025-02-25 14:20:00|11176|11118|11183|11110|11183|11118|11164|11110|25
1740493500000|2025-02-25 14:25:00|11131|11103|11115|11100|11183|11112|11115|11100|1648
1740493800000|2025-02-25 14:30:00|11125|11114|11134|11124|11174|11162|11115|11108|137335
1740494100000|2025-02-25 14:35:00|11133|11120|11016|11005|11138|11131|11016|11005|85220
1740494400000|2025-02-25 14:40:00|11022|11004|11105|11098|11108|11098|11022|11004|33255
1740494700000|2025-02-25 14:45:00|11104|11099|11078|11072|11109|11106|11071|11066|30641
1740495000000|2025-02-25 14:50:00|11083|11074|11118|11109|11129|11125|11076|11073|37990
1740495300000|2025-02-25 14:55:00|11117|11110|11107|11100|11123|11119|11092|11090|23055
1740495600000|2025-02-25 15:00:00|11106|11099|11152|11147|11160|11155|11093|11089|53232
1740495900000|2025-02-25 15:05:00|11153|11146|11141|11136|11177|11172|11141|11136|27715
1740496200000|2025-02-25 15:10:00|11140|11135|11152|11148|11154|11150|11132|11129|16247
1740496500000|2025-02-25 15:15:00|11154|11151|11189|11186|11199|11197|11150|11148|26191
1740496800000|2025-02-25 15:20:00|11187|11185|11185|11180|11193|11191|11177|11174|60240
1740497100000|2025-02-25 15:25:00|11183|11181|11206|11203|11212|11211|11177|11174|57123
1740497400000|2025-02-25 15:30:00|11207|11204|11195|11192|11207|11204|11182|11179|24073
1740497700000|2025-02-25 15:35:00|11194|11193|11154|11154|11194|11193|11147|11141|12894
1740498000000|2025-02-25 15:40:00|11155|11152|11192|11190|11198|11195|11154|11150|14074
1740498300000|2025-02-25 15:45:00|11194|11191|11195|11192|11200|11196|11180|11177|22161
1740498600000|2025-02-25 15:50:00|11193|11190|11175|11172|11193|11190|11164|11162|11933
1740498900000|2025-02-25 15:55:00|11176|11173|11184|11181|11192|11188|11176|11173|12051
1740499200000|2025-02-25 16:00:00|11185|11182|11202|11199|11205|11202|11171|11169|36064
1740499500000|2025-02-25 16:05:00|11201|11200|11181|11179|11210|11207|11181|11179|23305
1740499800000|2025-02-25 16:10:00|11180|11177|11201|11199|11201|11200|11178|11175|16689
1740500100000|2025-02-25 16:15:00|11200|11198|11149|11145|11204|11202|11149|11145|32919
1740500400000|2025-02-25 16:20:00|11150|11144|11137|11133|11152|11150|11133|11129|31816
1740500700000|2025-02-25 16:25:00|11136|11132|11137|11134|11147|11146|11122|11120|20528
1740501000000|2025-02-25 16:30:00|11138|11136|11122|11119|11139|11137|11120|11118|14645
1740501300000|2025-02-25 16:35:00|11121|11118|11137|11134|11138|11134|11117|11113|17766
1740501600000|2025-02-25 16:40:00|11139|11135|11156|11154|11166|11163|11135|11134|18993
1740501900000|2025-02-25 16:45:00|11157|11155|11169|11167|11176|11172|11150|11148|32960
1740502200000|2025-02-25 16:50:00|11168|11166|11164|11162|11180|11177|11164|11160|10398
1740502500000|2025-02-25 16:55:00|11162|11160|11162|11159|11177|11175|11147|11144|22976
1740502800000|2025-02-25 17:00:00|11161|11158|11168|11166|11168|11166|11158|11154|23223
1740503100000|2025-02-25 17:05:00|11170|11167|11157|11154|11170|11167|11148|11145|26841
1740503400000|2025-02-25 17:10:00|11158|11155|11170|11168|11176|11174|11155|11152|13950
1740503700000|2025-02-25 17:15:00|11169|11167|11169|11167|11174|11173|11162|11160|7346
1740504000000|2025-02-25 17:20:00|11168|11166|11167|11165|11172|11170|11162|11160|12322
1740504300000|2025-02-25 17:25:00|11166|11166|11155|11153|11171|11168|11147|11143|29794
1740504600000|2025-02-25 17:30:00|11154|11152|11149|11147|11157|11156|11146|11142|9953
1740504900000|2025-02-25 17:35:00|11148|11146|11157|11155|11158|11157|11148|11145|10972
1740505200000|2025-02-25 17:40:00|11156|11154|11156|11153|11162|11161|11153|11150|7963
1740505500000|2025-02-25 17:45:00|11157|11154|11157|11155|11158|11157|11153|11149|7582
1740505800000|2025-02-25 17:50:00|11156|11153|11155|11151|11162|11160|11151|11148|10749
1740506100000|2025-02-25 17:55:00|11157|11153|11157|11155|11166|11164|11156|11152|11365
1740506400000|2025-02-25 18:00:00|11158|11154|11178|11177|11178|11177|11158|11154|7773
1740506700000|2025-02-25 18:05:00|11177|11176|11184|11182|11189|11187|11177|11176|8680
1740507000000|2025-02-25 18:10:00|11185|11183|11176|11174|11186|11185|11175|11173|12697
1740507300000|2025-02-25 18:15:00|11177|11175|11173|11171|11177|11176|11172|11170|8813
1740507600000|2025-02-25 18:20:00|11172|11170|11162|11161|11174|11173|11161|11158|14801
1740507900000|2025-02-25 18:25:00|11161|11158|11147|11145|11162|11161|11146|11144|13657
1740508200000|2025-02-25 18:30:00|11148|11146|11137|11134|11149|11148|11136|11132|19559
1740508500000|2025-02-25 18:35:00|11136|11135|11155|11154|11157|11155|11135|11134|15482
1740508800000|2025-02-25 18:40:00|11154|11152|11144|11141|11161|11159|11144|11140|11268
1740509100000|2025-02-25 18:45:00|11143|11140|11140|11137|11148|11146|11134|11130|15343
1740509400000|2025-02-25 18:50:00|11139|11139|11139|11136|11143|11141|11130|11129|8821
1740509700000|2025-02-25 18:55:00|11140|11139|11127|11125|11145|11144|11125|11124|13953
1740510000000|2025-02-25 19:00:00|11126|11124|11134|11132|11135|11134|11124|11121|12846
1740510300000|2025-02-25 19:05:00|11133|11133|11119|11117|11135|11134|11116|11113|13877
1740510600000|2025-02-25 19:10:00|11118|11118|11127|11125|11128|11127|11118|11116|12199
1740510900000|2025-02-25 19:15:00|11126|11126|11130|11129|11134|11132|11120|11118|12291
1740511200000|2025-02-25 19:20:00|11129|11127|11136|11134|11141|11139|11128|11126|8573
1740511500000|2025-02-25 19:25:00|11137|11135|11137|11135|11142|11140|11136|11133|3024
1740511800000|2025-02-25 19:30:00|11138|11136|11152|11149|11152|11149|11137|11134|2395
1740512100000|2025-02-25 19:35:00|11151|11148|11166|11163|11166|11164|11149|11147|958
1740512400000|2025-02-25 19:40:00|11169|11166|11172|11171|11174|11173|11168|11166|11562
1740512700000|2025-02-25 19:45:00|11171|11170|11196|11194|11197|11196|11171|11168|18998
1740513000000|2025-02-25 19:50:00|11197|11195|11186|11185|11199|11199|11184|11183|12755
1740513300000|2025-02-25 19:55:00|11185|11184|11190|11189|11190|11189|11184|11183|11011
1740513600000|2025-02-25 20:00:00|11189|11188|11195|11192|11196|11194|11189|11187|8915
1740513900000|2025-02-25 20:05:00|11194|11193|11163|11162|11197|11194|11162|11159|14261
1740514200000|2025-02-25 20:10:00|11164|11163|11166|11164|11175|11173|11159|11156|27348
1740514500000|2025-02-25 20:15:00|11165|11163|11171|11169|11174|11173|11153|11150|36811
1740514800000|2025-02-25 20:20:00|11172|11170|11192|11191|11196|11195|11171|11169|19453
1740515100000|2025-02-25 20:25:00|11193|11192|11188|11187|11196|11195|11184|11182|26586
1740515400000|2025-02-25 20:30:00|11187|11186|11197|11196|11200|11199|11181|11180|16953
1740515700000|2025-02-25 20:35:00|11198|11197|11172|11171|11201|11200|11171|11169|56637
1740516000000|2025-02-25 20:40:00|11171|11169|11127|11124|11171|11169|11124|11120|61453
1740516300000|2025-02-25 20:45:00|11126|11125|11142|11140|11145|11144|11126|11124|58196
1740516600000|2025-02-25 20:50:00|11143|11141|11142|11139|11160|11159|11133|11130|84093
1740516900000|2025-02-25 20:55:00|11143|11140|11152|11150|11172|11170|11136|11128|346818
1740517200000|2025-02-25 21:00:00|11154|11149|11160|11134|11160|11149|11154|11134|608
1740517500000|2025-02-25 21:05:00|||||||||1
1740518700000|2025-02-25 21:25:00|||||||||3
1740519000000|2025-02-25 21:30:00|||||||||1
1740519300000|2025-02-25 21:35:00|||||||||47
1740519600000|2025-02-25 21:40:00|||||||||27
1740519900000|2025-02-25 21:45:00|||||||||1
1740520200000|2025-02-25 21:50:00|11200|11162|11200|11162|11200|11162|11200|11162|2
1740520500000|2025-02-25 21:55:00|11172|11100|11200|11100|11200|11100|11164|11100|1202
1740520800000|2025-02-25 22:00:00|||||||||500
1740523500000|2025-02-25 22:45:00|||||||||18
1740526800000|2025-02-25 23:40:00|||||||||36
1740527400000|2025-02-25 23:50:00|11159|11153|11153|11110|11190|11153|11153|11110|418
1740527700000|2025-02-25 23:55:00||11111||11111||11111||11111|0
1740528900000|2025-02-26 00:15:00|11148||11153||11153||11148||439
1740530100000|2025-02-26 00:35:00|||||||||18
1740531000000|2025-02-26 00:50:00|||||||||8
1740531300000|2025-02-26 00:55:00|11173|11100|11173|11100|11190|11100|11136|11100|428
1740560400000|2025-02-26 09:00:00|11143|11029|11124|11032|11143|11044|11120|10984|125
1740560700000|2025-02-26 09:05:00|11132|11036|11120|11032|11132|11040|11112|11016|180
1740561000000|2025-02-26 09:10:00|11128|11036|11120|11032|11132|11040|11116|11020|108
1740561300000|2025-02-26 09:15:00|11128|11028|11124|11032|11132|11040|11116|11028|4
1740561600000|2025-02-26 09:20:00|11128|11028|11116|11040|11128|11040|11104|10996|0
1740561900000|2025-02-26 09:25:00|11120|11032|11112|11028|11124|11036|11108|11016|72
1740562200000|2025-02-26 09:30:00|11108|11032|11124|11020|11143|11100|11108|10948|83
1740562500000|2025-02-26 09:35:00|11120||11128||11128||11120||9
1740562800000|2025-02-26 09:40:00|11140|11024|11128|11020|11140|11024|11128|11020|36
1740563100000|2025-02-26 09:45:00|11124||11128||11128||11124||0
1740563400000|2025-02-26 09:50:00|11140|11032|11128|11036|11140|11056|11128|11016|0
1740563700000|2025-02-26 09:55:00|11132|11040|11128|11032|11143|11060|11118|11020|32
1740564000000|2025-02-26 10:00:00|11136|11036|11132|11044|11143|11060|11124|11004|25
1740564300000|2025-02-26 10:05:00|11140|11048|11136|11044|11140|11056|11136|11028|0
1740564600000|2025-02-26 10:10:00|11143|11073|11143|11084|11143|11092|11143|11073|2
1740564900000|2025-02-26 10:15:00||11088||11084||11096||11072|47
1740565200000|2025-02-26 10:20:00||11096||11084||11096||11072|3
1740565500000|2025-02-26 10:25:00||11088||11092||11092||11072|0
1740565800000|2025-02-26 10:30:00|11153|11080|11153|11076|11153|11092|11148|11008|0
1740566100000|2025-02-26 10:35:00|11152|11080|11153|11092|11153|11092|11152|11072|0
1740566400000|2025-02-26 10:40:00|11152|11088|11153|11056|11153|11092|11140|11016|0
1740566700000|2025-02-26 10:45:00|11148|11068|11152|11040|11153|11080|11128|10948|0
1740567000000|2025-02-26 10:50:00|11153|11032|11140|11040|11153|11068|11116|10964|5
1740567300000|2025-02-26 10:55:00|11148|10996|11112|11044|11152|11060|11112|10992|2
1740567600000|2025-02-26 11:00:00|11136|11048|11148|11060|11153|11064|11136|11032|17
1740567900000|2025-02-26 11:05:00|11153|11052|11152|11044|11153|11068|11141|11008|1
1740568200000|2025-02-26 11:10:00|11153|11060|11153|11064|11153|11064|11152|11024|1
1740568500000|2025-02-26 11:15:00|11152|11068|11153|11064|11153|11068|11152|11028|0
1740568800000|2025-02-26 11:20:00|11152|11056|11148|11060|11153|11064|11144|10992|0
1740569100000|2025-02-26 11:25:00|11153|11044|11144|11060|11153|11072|11144|11032|0
1740569400000|2025-02-26 11:30:00|11152|11064|11152|11076|11153|11092|11148|11044|6
1740569700000|2025-02-26 11:35:00|11148|11056|11153|11076|11153|11092|11148|11044|36
1740570000000|2025-02-26 11:40:00|11152|11060|11152|11068|11153|11092|11148|11048|45
1740570300000|2025-02-26 11:45:00|11153|11072|11153|11080|11153|11088|11148|11048|0
1740570600000|2025-02-26 11:50:00|11152|11064|11144|11044|11153|11092|11140|10980|83
1740570900000|2025-02-26 11:55:00|11153|11012|11132|10992|11153|11056|11120|10895|1
1740571200000|2025-02-26 12:00:00|11141|11100|11152|11100|11153|11100|11132|11100|26
1740571500000|2025-02-26 12:05:00|11153||11152||11153||11152||0
1740571800000|2025-02-26 12:10:00|11148||11144||11148||11144||0
1740572100000|2025-02-26 12:15:00|||||||||76
1740572700000|2025-02-26 12:25:00|11125||11125||11125||11125||0
1740573000000|2025-02-26 12:30:00|||||||||1
1740573300000|2025-02-26 12:35:00|||||||||117
1740573600000|2025-02-26 12:40:00|||||||||41
1740573900000|2025-02-26 12:45:00|||||||||2
1740574200000|2025-02-26 12:50:00|11120|11072|11111|11048|11125|11080|11111|11038|108
1740574500000|2025-02-26 12:55:00||11040||11038||11056||11038|3
1740574800000|2025-02-26 13:00:00|11102|11040|11108|11038|11111|11040|11098|11038|106
1740575100000|2025-02-26 13:05:00|11111||11100||11111||11100||0
1740575400000|2025-02-26 13:10:00|11111|11040|11111|11044|11111|11044|11100|11038|15
1740575700000|2025-02-26 13:15:00||11038||11038||11038||11038|0
1740576600000|2025-02-26 13:30:00|||||||||25
1740576900000|2025-02-26 13:35:00|11109|11040|11104|11044|11109|11044|11104|11040|26
1740577200000|2025-02-26 13:40:00|11103|11040|11100|11044|11104|11044|11088|11040|236
1740577500000|2025-02-26 13:45:00|11096|11045|11100|11045|11104|11048|11056|11045|478
1740577800000|2025-02-26 13:50:00|11108||11088||11108||11088||88
1740578100000|2025-02-26 13:55:00|11084||11076||11088||11076||47
1740578700000|2025-02-26 14:05:00|11068||11089||11089||11068||51
1740579000000|2025-02-26 14:10:00|11140||11140||11140||11140||3
1740579300000|2025-02-26 14:15:00|11116|11048|11075|11045|11116|11048|11075|11045|10
1740579600000|2025-02-26 14:20:00|11100||11109||11109||11100||0
1740579900000|2025-02-26 14:25:00|11153|11068|11040|11020|11153|11068|11040|11010|6256
1740580200000|2025-02-26 14:30:00|11075|11045|11052|11045|11097|11082|11049|11038|39090
1740580500000|2025-02-26 14:35:00|11056|11047|10995|10987|11077|11066|10993|10979|58450
1740580800000|2025-02-26 14:40:00|10994|10988|10930|10921|10994|10988|10844|10827|251799
1740581100000|2025-02-26 14:45:00|10929|10920|10955|10945|10985|10973|10912|10901|49737
1740581400000|2025-02-26 14:50:00|10956|10949|10933|10928|10969|10960|10923|10919|27117
1740581700000|2025-02-26 14:55:00|10932|10929|10944|10936|10964|10959|10923|10919|28664
1740582000000|2025-02-26 15:00:00|10946|10939|11022|11012|11022|11015|10946|10939|34268
1740582300000|2025-02-26 15:05:00|11019|11010|11043|11034|11057|11051|11005|10997|21149
1740582600000|2025-02-26 15:10:00|11044|11035|11032|11024|11051|11045|11014|11010|16495
1740582900000|2025-02-26 15:15:00|11026|11023|10997|10988|11034|11029|10992|10985|33396
1740583200000|2025-02-26 15:20:00|10996|10989|11038|11030|11045|11042|10996|10989|13095
1740583500000|2025-02-26 15:25:00|11039|11034|11037|11030|11044|11037|11016|11011|15591
1740583800000|2025-02-26 15:30:00|11035|11029|11032|11025|11055|11048|11019|11014|16713
1740584100000|2025-02-26 15:35:00|11028|11026|11042|11037|11047|11044|11015|11011|16904
1740584400000|2025-02-26 15:40:00|11040|11036|11028|11024|11056|11051|11026|11022|15341
1740584700000|2025-02-26 15:45:00|11029|11025|11043|11039|11043|11040|11015|11012|13446
1740585000000|2025-02-26 15:50:00|11041|11038|11063|11059|11064|11062|11035|11034|17354
1740585300000|2025-02-26 15:55:00|11062|11058|11064|11060|11072|11068|11055|11051|27324
1740585600000|2025-02-26 16:00:00|11067|11061|11067|11063|11075|11070|11061|11056|15315
1740585900000|2025-02-26 16:05:00|11069|11064|11078|11073|11086|11081|11059|11056|10596
1740586200000|2025-02-26 16:10:00|11077|11070|11070|11067|11080|11076|11065|11061|13803
1740586500000|2025-02-26 16:15:00|11072|11068|11091|11088|11107|11101|11072|11068|17489
1740586800000|2025-02-26 16:20:00|11090|11085|11105|11102|11107|11103|11087|11084|14790
1740587100000|2025-02-26 16:25:00|11104|11101|11087|11084|11107|11102|11081|11077|19597
1740587400000|2025-02-26 16:30:00|11086|11085|11083|11080|11089|11085|11072|11069|8472
1740587700000|2025-02-26 16:35:00|11082|11077|11074|11069|11093|11092|11070|11065|16887
1740588000000|2025-02-26 16:40:00|11073|11070|11073|11069|11076|11073|11062|11058|7915
1740588300000|2025-02-26 16:45:00|11072|11068|11082|11077|11091|11087|11069|11066|6844
1740588600000|2025-02-26 16:50:00|11081|11078|11088|11084|11088|11084|11076|11073|11735
1740588900000|2025-02-26 16:55:00|11089|11085|11084|11080|11097|11094|11074|11068|17147
1740589200000|2025-02-26 17:00:00|11083|11079|11090|11088|11093|11089|11069|11066|15048
1740589500000|2025-02-26 17:05:00|11091|11089|11094|11090|11103|11100|11085|11083|12571
1740589800000|2025-02-26 17:10:00|11099|11091|11097|11095|11102|11097|11089|11088|7976
1740590100000|2025-02-26 17:15:00|11096|11094|11089|11087|11097|11095|11081|11078|10243
1740590400000|2025-02-26 17:20:00|11090|11086|11079|11076|11093|11090|11076|11072|7203
1740590700000|2025-02-26 17:25:00|11080|11078|11083|11081|11085|11082|11078|11074|6448
1740591000000|2025-02-26 17:30:00|11084|11082|11070|11067|11085|11083|11069|11067|8955
1740591300000|2025-02-26 17:35:00|11069|11068|11068|11065|11077|11076|11066|11060|6683
1740591600000|2025-02-26 17:40:00|11069|11066|11067|11064|11075|11071|11063|11061|6335
1740591900000|2025-02-26 17:45:00|11069|11065|11077|11075|11080|11076|11066|11063|10477
1740592200000|2025-02-26 17:50:00|11076|11074|11067|11065|11076|11074|11064|11061|5884
1740592500000|2025-02-26 17:55:00|11066|11066|11063|11058|11067|11066|11045|11040|16133
1740592800000|2025-02-26 18:00:00|11064|11059|11072|11070|11076|11074|11061|11058|10216
1740593100000|2025-02-26 18:05:00|11073|11071|11072|11070|11076|11074|11069|11067|6709
1740593400000|2025-02-26 18:10:00|11071|11068|11075|11071|11076|11072|11065|11064|11534
1740593700000|2025-02-26 18:15:00|11074|11070|11071|11068|11077|11075|11069|11067|11080
1740594000000|2025-02-26 18:20:00|11070|11067|11067|11063|11070|11068|11057|11053|13653
1740594300000|2025-02-26 18:25:00|11066|11062|11066|11064|11071|11068|11061|11060|7260
1740594600000|2025-02-26 18:30:00|11067|11065|11060|11059|11069|11068|11051|11049|5832
1740594900000|2025-02-26 18:35:00|11061|11058|11066|11062|11071|11068|11054|11052|13983
1740595200000|2025-02-26 18:40:00|11065|11063|11062|11059|11071|11070|11062|11059|7630
1740595500000|2025-02-26 18:45:00|11061|11060|11039|11036|11062|11060|11032|11030|10371
1740595800000|2025-02-26 18:50:00|11041|11037|11042|11040|11051|11047|11038|11034|7447
1740596100000|2025-02-26 18:55:00|11044|11041|11035|11033|11044|11042|11035|11032|9637
1740596400000|2025-02-26 19:00:00|11036|11034|11038|11036|11048|11045|11035|11031|9493
1740596700000|2025-02-26 19:05:00|11039|11035|11036|11034|11050|11047|11034|11032|11579
1740597000000|2025-02-26 19:10:00|11035|11033|11031|11030|11035|11034|11022|11021|10133
1740597300000|2025-02-26 19:15:00|11032|11031|11037|11034|11038|11036|11027|11024|10770
1740597600000|2025-02-26 19:20:00|11039|11035|11052|11048|11055|11050|11035|11034|15560
1740597900000|2025-02-26 19:25:00|11055|11049|11053|11051|11060|11055|11046|11045|12627
1740598200000|2025-02-26 19:30:00|11052|11050|11055|11050|11062|11059|11051|11048|10879
1740598500000|2025-02-26 19:35:00|11052|11052|11056|11051|11060|11056|11051|11048|11046
1740598800000|2025-02-26 19:40:00|11059|11052|11061|11058|11065|11063|11056|11052|7371
1740599100000|2025-02-26 19:45:00|11060|11057|11057|11054|11063|11061|11052|11051|12358
1740599400000|2025-02-26 19:50:00|11056|11053|11051|11048|11063|11059|11048|11046|24221
1740599700000|2025-02-26 19:55:00|11050|11050|11055|11050|11055|11051|11047|11045|14048
1740600000000|2025-02-26 20:00:00|11057|11051|11046|11044|11060|11057|11041|11040|13036
1740600300000|2025-02-26 20:05:00|11045|11043|11045|11042|11052|11050|11041|11039|7951
1740600600000|2025-02-26 20:10:00|11044|11043|11049|11047|11061|11059|11041|11039|10787
1740600900000|2025-02-26 20:15:00|11048|11048|11049|11048|11050|11049|11042|11040|12494
1740601200000|2025-02-26 20:20:00|11050|11049|11050|11049|11056|11055|11049|11048|15389
1740601500000|2025-02-26 20:25:00|11051|11050|11035|11033|11053|11052|11035|11033|10276
1740601800000|2025-02-26 20:30:00|11034|11034|11058|11056|11059|11056|11034|11033|27071
1740602100000|2025-02-26 20:35:00|11057|11055|11043|11041|11058|11056|11040|11038|34780
1740602400000|2025-02-26 20:40:00|11042|11040|11053|11052|11055|11054|11041|11039|15963
1740602700000|2025-02-26 20:45:00|11054|11053|11063|11061|11074|11072|11053|11052|20220
1740603000000|2025-02-26 20:50:00|11064|11062|11052|11049|11064|11062|11039|11038|76233
1740603300000|2025-02-26 20:55:00|11053|11050|11044|11041|11068|11067|11033|11032|246986
1740603600000|2025-02-26 21:00:00|11046||11046||11046||11046||897819
1740603900000|2025-02-26 21:05:00|||||||||1
1740604800000|2025-02-26 21:20:00|11082|11046|11082|11047|11082|11063|11082|11046|286
1740605100000|2025-02-26 21:25:00||11046||11047||11052||11046|0
1740605400000|2025-02-26 21:30:00||11046||11046||11046||11046|3
1740605700000|2025-02-26 21:35:00||11048||11046||11058||11046|25
1740606000000|2025-02-26 21:40:00||11060||11060||11060||11060|22
1740606300000|2025-02-26 21:45:00|||||||||100
1740606900000|2025-02-26 21:55:00|11100|11054|11086|11046|11190|11074|11083|11046|2263
1740607200000|2025-02-26 22:00:00|||||||||10
1740607500000|2025-02-26 22:05:00|11074|11050|11074|11050|11074|11050|11074|11050|0
1740607800000|2025-02-26 22:10:00|11190||11190||11190||11190||0
1740608100000|2025-02-26 22:15:00|11074||11190||11190||11074||0
1740608400000|2025-02-26 22:20:00|||||||||1
1740609300000|2025-02-26 22:35:00|11050|11000|11190|11000|11190|11000|11050|11000|255
1740610500000|2025-02-26 22:55:00|||||||||5
1740611700000|2025-02-26 23:15:00|11083||11083||11083||11083||0
1740612000000|2025-02-26 23:20:00|11046||11083||11083||11046||769
1740615600000|2025-02-27 00:20:00|||||||||352
1740646800000|2025-02-27 09:00:00|11128|10876|11048|10964|11197|10964|11048|10555|0
1740647100000|2025-02-27 09:05:00|11052|10944|11032|10936|11072|10956|11032|10904|57
1740647400000|2025-02-27 09:10:00|11063|10940|11040|10940|11076|10960|11036|10912|6
1740647700000|2025-02-27 09:15:00|11056|10944|11036|10948|11080|10968|11036|10900|0
1740648000000|2025-02-27 09:20:00|11040|10940|11036|10936|11080|10952|11020|10896|7
1740648300000|2025-02-27 09:25:00|11043|10948|11036|10948|11056|10956|11028|10916|0
1740648600000|2025-02-27 09:30:00|11056|10944|11048|10964|11056|10964|11044|10944|0
1740648900000|2025-02-27 09:35:00|11064|10968|11060|10988|11072|10988|11060|10968|1
1740649200000|2025-02-27 09:40:00|11068|10972|11048|10956|11080|10980|11036|10936|0
1740649500000|2025-02-27 09:45:00|11052|10948|11000|10920|11063|10956|11000|10912|3
1740649800000|2025-02-27 09:50:00||10924||10924||10924||10920|0
1740650100000|2025-02-27 09:55:00||10928||10924||10928||10920|11
1740650400000|2025-02-27 10:00:00||10920||10908||10920||10886|0
1740650700000|2025-02-27 10:05:00|10996|10912|10992|10908|11000|10912|10988|10892|0
1740651000000|2025-02-27 10:10:00|11000|10904|11000|10908|11000|10912|10992|10904|0
1740651300000|2025-02-27 10:15:00|10996|10900|10996|10908|11000|10912|10996|10900|0
1740651600000|2025-02-27 10:20:00|11000|10904|10996|10908|11000|10912|10996|10896|0
1740651900000|2025-02-27 10:25:00|11000|10900|10996|10912|11000|10912|10996|10900|17
1740652200000|2025-02-27 10:30:00|11000|10884|10996|10916|11000|10916|10988|10884|42
1740652500000|2025-02-27 10:35:00|11000|10920|11000|10924|11000|10956|11000|10852|616
1740652800000|2025-02-27 10:40:00||10920||10916||10928||10900|0
1740653100000|2025-02-27 10:45:00||10908||10916||10916||10904|0
1740653400000|2025-02-27 10:50:00||10912||10924||10928||10912|0
1740653700000|2025-02-27 10:55:00||10912||10928||10928||10912|0
1740654000000|2025-02-27 11:00:00||10932||10932||10932||10920|1
1740654300000|2025-02-27 11:05:00||10928||10928||10932||10928|0
1740654600000|2025-02-27 11:10:00||10932||10932||10932||10928|8
1740654900000|2025-02-27 11:15:00||10912||10924||10928||10908|110
1740655200000|2025-02-27 11:20:00|||||||||47
1740655500000|2025-02-27 11:25:00||10928||10924||10936||10912|0
1740655800000|2025-02-27 11:30:00||10920||10916||10924||10880|3
1740656100000|2025-02-27 11:35:00||10912||10904||10920||10888|0
1740656400000|2025-02-27 11:40:00|10996|10916|11000|10908|11000|10920|10983|10864|11
1740656700000|2025-02-27 11:45:00||10912||10904||10920||10900|0
1740657000000|2025-02-27 11:50:00||10920||10912||10924||10900|36
1740657300000|2025-02-27 11:55:00|10996|10908|11000|10912|11000|10920|10996|10886|1
1740657600000|2025-02-27 12:00:00||10908||10900||10908||10886|20
1740657900000|2025-02-27 12:05:00||10912||10908||10924||10886|0
1740658200000|2025-02-27 12:10:00|10996|10916|11000|10912|11000|10924|10988|10904|216
1740658500000|2025-02-27 12:15:00|10996|10908|10996|10920|11000|10920|10996|10908|182
1740658800000|2025-02-27 12:20:00|11000|10912|11000|10912|11000|10916|11000|10908|0
1740659100000|2025-02-27 12:25:00|10996|10908|11000|10920|11000|10924|10996|10886|17
1740659400000|2025-02-27 12:30:00||10916||10940||10940||10908|0
1740659700000|2025-02-27 12:35:00|11041||11016||11041||11004||150
1740660000000|2025-02-27 12:40:00|11043|10964|11028|10964|11043|10975|11028|10964|101
1740660300000|2025-02-27 12:45:00|11024|10969|11008|10940|11028|10970|10975|10940|144
1740660600000|2025-02-27 12:50:00|11012||11016||11043||10975||0
1740660900000|2025-02-27 12:55:00|11012||11004||11016||10975||2
1740661200000|2025-02-27 13:00:00|11012||11008||11012||11008||35
1740661800000|2025-02-27 13:10:00|11004||10988||11008||10984||10
1740662100000|2025-02-27 13:15:00|10984||10984||10989||10984||1
1740662400000|2025-02-27 13:20:00|10989||10988||10989||10962||52
1740662700000|2025-02-27 13:25:00|||||||||30
1740663300000|2025-02-27 13:35:00|10966||10966||10966||10965||405
1740663600000|2025-02-27 13:40:00|||||||||3
1740663900000|2025-02-27 13:45:00|||||||||184
1740664200000|2025-02-27 13:50:00|||||||||95
1740664500000|2025-02-27 13:55:00||10945||10940||10945||10940|807
1740666300000|2025-02-27 14:25:00|11150|10964|11033|10886|11150|11002|11033|10886|1605
1740666600000|2025-02-27 14:30:00|11040|10984|11125|11110|11137|11125|11022|10984|69749
1740666900000|2025-02-27 14:35:00|11114|11109|11132|11123|11147|11138|11079|11069|24759
1740667200000|2025-02-27 14:40:00|11128|11121|11150|11146|11153|11147|11113|11105|24867
1740667500000|2025-02-27 14:45:00|11148|11141|11186|11180|11189|11183|11131|11125|21358
1740667800000|2025-02-27 14:50:00|11183|11179|11178|11168|11185|11179|11149|11145|34262
1740668100000|2025-02-27 14:55:00|11182|11171|11178|11168|11185|11182|11162|11150|14819
1740668400000|2025-02-27 15:00:00|11177|11170|11164|11159|11177|11170|11155|11147|32420
1740668700000|2025-02-27 15:05:00|11163|11156|11175|11169|11184|11177|11149|11144|76787
1740669000000|2025-02-27 15:10:00|11170|11165|11139|11135|11171|11166|11132|11127|21870
1740669300000|2025-02-27 15:15:00|11140|11136|11180|11177|11186|11183|11140|11134|22423
1740669600000|2025-02-27 15:20:00|11184|11178|11205|11203|11214|11209|11182|11178|47748
1740669900000|2025-02-27 15:25:00|11204|11204|11205|11201|11208|11205|11188|11183|16388
1740670200000|2025-02-27 15:30:00|11204|11202|11183|11180|11204|11202|11174|11169|11552
1740670500000|2025-02-27 15:35:00|11181|11178|11181|11177|11182|11180|11167|11164|18535
1740670800000|2025-02-27 15:40:00|11182|11180|11201|11199|11208|11203|11178|11175|19877
1740671100000|2025-02-27 15:45:00|11200|11197|11203|11199|11211|11209|11188|11187|7382
1740671400000|2025-02-27 15:50:00|11201|11198|11221|11218|11222|11221|11198|11194|13086
1740671700000|2025-02-27 15:55:00|11219|11217|11183|11179|11224|11222|11183|11179|27140
1740672000000|2025-02-27 16:00:00|11181|11178|11170|11167|11187|11184|11168|11167|9041
1740672300000|2025-02-27 16:05:00|11169|11164|11181|11177|11190|11187|11161|11159|12241
1740672600000|2025-02-27 16:10:00|11178|11176|11158|11153|11178|11176|11154|11151|26122
1740672900000|2025-02-27 16:15:00|11157|11152|11170|11165|11171|11168|11150|11146|8284
1740673200000|2025-02-27 16:20:00|11173|11164|11184|11181|11190|11188|11170|11164|12025
1740673500000|2025-02-27 16:25:00|11182|11179|11168|11165|11185|11181|11163|11161|16688
1740673800000|2025-02-27 16:30:00|11167|11163|11185|11181|11186|11182|11164|11163|7421
1740674100000|2025-02-27 16:35:00|11184|11180|11179|11175|11191|11188|11179|11175|9799
1740674400000|2025-02-27 16:40:00|11178|11176|11165|11163|11180|11178|11165|11161|7684
1740674700000|2025-02-27 16:45:00|11164|11162|11170|11167|11178|11175|11164|11161|6892
1740675000000|2025-02-27 16:50:00|11169|11165|11170|11167|11174|11172|11164|11160|8460
1740675300000|2025-02-27 16:55:00|11169|11168|11183|11181|11188|11185|11169|11168|5690
1740675600000|2025-02-27 17:00:00|11182|11179|11187|11185|11187|11185|11171|11170|9829
1740675900000|2025-02-27 17:05:00|11186|11183|11162|11160|11186|11184|11160|11158|6006
1740676200000|2025-02-27 17:10:00|11161|11159|11161|11159|11162|11160|11151|11149|5705
1740676500000|2025-02-27 17:15:00|11160|11156|11164|11160|11173|11171|11158|11156|8942
1740676800000|2025-02-27 17:20:00|11163|11161|11175|11170|11178|11173|11163|11160|6750
1740677100000|2025-02-27 17:25:00|11174|11171|11191|11187|11193|11190|11174|11171|4612
1740677400000|2025-02-27 17:30:00|11190|11186|11192|11189|11195|11194|11188|11185|7489
1740677700000|2025-02-27 17:35:00|11193|11190|11189|11186|11197|11194|11186|11184|9958
1740678000000|2025-02-27 17:40:00|11190|11187|11168|11166|11190|11187|11168|11166|7240
1740678300000|2025-02-27 17:45:00|11169|11167|11168|11166|11174|11172|11165|11163|11729
1740678600000|2025-02-27 17:50:00|11167|11165|11175|11173|11175|11173|11166|11161|9504
1740678900000|2025-02-27 17:55:00|11178|11174|11181|11178|11185|11183|11175|11172|5815
1740679200000|2025-02-27 18:00:00|11182|11180|11194|11191|11194|11191|11181|11180|7772
1740679500000|2025-02-27 18:05:00|11193|11190|11190|11188|11195|11194|11188|11185|6425
1740679800000|2025-02-27 18:10:00|11189|11189|11198|11196|11200|11197|11188|11186|8484
1740680100000|2025-02-27 18:15:00|11199|11195|11220|11214|11229|11225|11197|11194|29623
1740680400000|2025-02-27 18:20:00|11218|11217|11223|11220|11226|11224|11218|11217|11032
1740680700000|2025-02-27 18:25:00|11224|11221|11220|11217|11225|11224|11219|11217|12215
1740681000000|2025-02-27 18:30:00|11218|11216|11223|11221|11225|11224|11213|11211|11829
1740681300000|2025-02-27 18:35:00|11224|11222|11249|11248|11249|11248|11224|11222|24851
1740681600000|2025-02-27 18:40:00|11250|11247|11241|11238|11258|11256|11239|11237|27701
1740681900000|2025-02-27 18:45:00|11240|11240|11231|11229|11240|11240|11231|11228|10460
1740682200000|2025-02-27 18:50:00|11230|11228|11227|11224|11238|11234|11223|11221|82237
1740682500000|2025-02-27 18:55:00|11228|11225|11214|11211|11230|11228|11212|11207|8433
1740682800000|2025-02-27 19:00:00|11212|11209|11226|11223|11226|11223|11208|11205|12590
1740683100000|2025-02-27 19:05:00|11225|11222|11233|11232|11237|11235|11220|11218|13426
1740683400000|2025-02-27 19:10:00|11232|11231|11230|11228|11233|11232|11223|11221|10516
1740683700000|2025-02-27 19:15:00|11229|11229|11246|11244|11250|11248|11229|11228|18039
1740684000000|2025-02-27 19:20:00|11245|11243|11241|11239|11247|11245|11236|11234|15915
1740684300000|2025-02-27 19:25:00|11240|11240|11238|11236|11243|11241|11237|11235|16327
1740684600000|2025-02-27 19:30:00|11237|11237|11240|11237|11242|11240|11229|11225|24323
1740684900000|2025-02-27 19:35:00|11239|11236|11224|11222|11240|11238|11221|11218|25592
1740685200000|2025-02-27 19:40:00|11225|11223|11222|11219|11225|11223|11212|11211|21865
1740685500000|2025-02-27 19:45:00|11223|11220|11218|11216|11228|11226|11211|11207|26105
1740685800000|2025-02-27 19:50:00|11219|11217|11215|11211|11219|11218|11208|11204|15552
1740686100000|2025-02-27 19:55:00|11214|11212|11217|11214|11223|11222|11213|11211|32953
1740686400000|2025-02-27 20:00:00|11216|11215|11200|11198|11218|11217|11194|11192|24262
1740686700000|2025-02-27 20:05:00|11201|11199|11202|11199|11209|11208|11196|11194|21531
1740687000000|2025-02-27 20:10:00|11203|11200|11193|11192|11204|11202|11191|11188|13712
1740687300000|2025-02-27 20:15:00|11194|11193|11181|11178|11196|11195|11174|11172|29311
1740687600000|2025-02-27 20:20:00|11180|11177|11198|11196|11198|11196|11179|11176|23011
1740687900000|2025-02-27 20:25:00|11199|11197|11195|11192|11207|11205|11193|11189|33300
1740688200000|2025-02-27 20:30:00|11196|11193|11200|11199|11215|11213|11196|11193|32610
1740688500000|2025-02-27 20:35:00|11201|11198|11198|11195|11205|11204|11197|11195|45324
1740688800000|2025-02-27 20:40:00|11199|11197|11205|11202|11212|11211|11196|11193|23791
1740689100000|2025-02-27 20:45:00|11204|11203|11206|11204|11212|11210|11199|11195|17506
1740689400000|2025-02-27 20:50:00|11205|11202|11201|11199|11205|11203|11184|11181|83401
1740689700000|2025-02-27 20:55:00|11200|11197|11202|11200|11210|11209|11197|11194|247120
1740690000000|2025-02-27 21:00:00|11203|11201|11199|11166|11256|11201|11199|11080|1006202
1740690300000|2025-02-27 21:05:00|11256|11186|11201|11166|11256|11186|11201|11166|204
1740690900000|2025-02-27 21:15:00|||||||||59
1740691200000|2025-02-27 21:20:00|||||||||5
1740691500000|2025-02-27 21:25:00|11200||11200||11200||11200||1
1740691800000|2025-02-27 21:30:00|||||||||1
1740692100000|2025-02-27 21:35:00|11198||11198||11198||11198||0
1740692700000|2025-02-27 21:45:00|||||||||10
1740694200000|2025-02-27 22:10:00|||||||||3
1740694800000|2025-02-27 22:20:00|11286||11199||11286||11199||10
1740695100000|2025-02-27 22:25:00|11188|11100|11188|11100|11188|11100|11188|11100|0
1740695400000|2025-02-27 22:30:00||11101||11101||11101||11101|22
1740696900000|2025-02-27 22:55:00|11288|11104|11288|11104|11288|11104|11288|11104|5
1740697200000|2025-02-27 23:00:00||11188||11188||11188||11188|0
1740698400000|2025-02-27 23:20:00|||||||||20
1740699000000|2025-02-27 23:30:00|||||||||5
1740704100000|2025-02-28 00:55:00|||||||||20
1740733200000|2025-02-28 09:00:00|11188|11060|11184|11092|11188|11104|11164|11048|0
1740733500000|2025-02-28 09:05:00|11172|11088|11176|11092|11192|11108|11172|11080|36
1740733800000|2025-02-28 09:10:00||11096||11088||11108||11084|0
1740734100000|2025-02-28 09:15:00||11096||11108||11108||11084|0
1740734400000|2025-02-28 09:20:00||11100||11092||11108||11076|0
1740734700000|2025-02-28 09:25:00|11172|11096|11172|11104|11172|11108|11172|11076|0
1740735000000|2025-02-28 09:30:00||11096||11104||11104||11080|25
1740735300000|2025-02-28 09:35:00||11096||11104||11104||11088|0
1740735600000|2025-02-28 09:40:00|11184|11096|11172|11100|11184|11108|11172|11080|1
1740735900000|2025-02-28 09:45:00||11080||11120||11124||11080|0
1740736200000|2025-02-28 09:50:00|11168|11116|11156|11104|11180|11124|11140|11076|0
1740736500000|2025-02-28 09:55:00|11152|11084|11168|11091|11188|11108|11148|11072|0
1740736800000|2025-02-28 10:00:00|11184|11078|11172|11073|11184|11112|11164|11073|15
1740737100000|2025-02-28 10:05:00|11160|11084|11168|11108|11168|11108|11156|11072|0
1740737400000|2025-02-28 10:10:00|11164|11084|11160|11092|11286|11104|11148|11072|0
1740737700000|2025-02-28 10:15:00|11180|11080|11164|11096|11286|11144|11144|11072|117
1740738000000|2025-02-28 10:20:00||11084||11104||11108||11080|5
1740738300000|2025-02-28 10:25:00|11168|11088|11168|11120|11286|11120|11168|11070|0
1740738600000|2025-02-28 10:30:00|11172|11116|11176|11124|11184|11124|11172|11108|0
1740738900000|2025-02-28 10:35:00|11273|11112|11176|11124|11273|11124|11176|11112|10
1740739200000|2025-02-28 10:40:00|11180|11108|11176|11112|11196|11112|11168|11080|5
1740739500000|2025-02-28 10:45:00|11180|11104|11176|11112|11180|11116|11176|11104|0
1740739800000|2025-02-28 10:50:00||11104||11124||11128||11104|0
1740740100000|2025-02-28 10:55:00|11172|11112|11172|11120|11188|11124|11172|11112|0
1740740400000|2025-02-28 11:00:00|11176|11112|11176|11150|11176|11150|11176|11112|20
1740741000000|2025-02-28 11:10:00|11172||11172||11172||11172||2
1740741600000|2025-02-28 11:20:00|||||||||3
1740741900000|2025-02-28 11:25:00|11261||11172||11261||11172||28
1740742200000|2025-02-28 11:30:00|11277||11172||11277||11172||21
1740742800000|2025-02-28 11:40:00|11176||11188||11188||11176||5
1740743100000|2025-02-28 11:45:00|11192|11151|11180|11150|11277|11161|11176|11150|51
1740743400000|2025-02-28 11:50:00|11184||11184||11184||11184||0
1740743700000|2025-02-28 11:55:00|11180||11180||11180||11180||36
1740744000000|2025-02-28 12:00:00|11182|11163|11184|11150|11286|11167|11182|11150|302
1740744300000|2025-02-28 12:05:00|11250||11188||11250||11188||175
1740744600000|2025-02-28 12:10:00|11277|11170|11188|11150|11286|11173|11168|11150|102
1740744900000|2025-02-28 12:15:00|11300||11200||11300||11188||7
1740745200000|2025-02-28 12:20:00|11188|11171|11216|11196|11300|11196|11188|11150|283
1740745500000|2025-02-28 12:25:00|11220||11220||11220||11216||25
1740745800000|2025-02-28 12:30:00|11219|11198|11220|11196|11300|11198|11219|11196|70
1740746100000|2025-02-28 12:35:00|11224|11200|11244|11196|11300|11208|11224|11196|278
1740746400000|2025-02-28 12:40:00|11241|11197|11241|11196|11241|11202|11241|11196|129
1740746700000|2025-02-28 12:45:00|11252|11209|11264|11220|11300|11226|11244|11196|421
1740747000000|2025-02-28 12:50:00|11260|11214|11280|11226|11300|11228|11260|11214|63
1740747300000|2025-02-28 12:55:00|11276|11214|11300|11208|11300|11214|11276|11208|11
1740747600000|2025-02-28 13:00:00|11292|11244|11300|11241|11300|11244|11292|11241|85
1740747900000|2025-02-28 13:05:00|11293|11279|11300|11273|11300|11279|11292|11241|376
1740748200000|2025-02-28 13:10:00|11296|11244|11300|11226|11300|11283|11283|11220|1082
1740748500000|2025-02-28 13:15:00|11296|11238|11300|11244|11300|11256|11296|11232|123
1740748800000|2025-02-28 13:20:00||11250||11232||11256||11220|152
1740749100000|2025-02-28 13:25:00|11298|11226|11298|11190|11298|11232|11296|11190|15
1740749400000|2025-02-28 13:30:00|11296|11196|11295|11238|11298|11250|11295|11196|270
1740749700000|2025-02-28 13:35:00|11291|11244|11260|11208|11295|11244|11260|11190|494
1740750000000|2025-02-28 13:40:00||11196||11220||11220||11196|20
1740750300000|2025-02-28 13:45:00|||||||||3
1740750600000|2025-02-28 13:50:00||11230||11230||11230||11230|164
1740750900000|2025-02-28 13:55:00|||||||||65
1740751200000|2025-02-28 14:00:00|||||||||37
1740751500000|2025-02-28 14:05:00||11232||11230||11232||11230|159
1740751800000|2025-02-28 14:10:00|11255|11248|11255|11230|11255|11248|11255|11230|224
1740752100000|2025-02-28 14:15:00|11260|11246|11260|11230|11260|11246|11260|11230|610
1740752400000|2025-02-28 14:20:00|11295|11232|11275|11230|11295|11252|11272|11230|544
1740752700000|2025-02-28 14:25:00|11233|11190|11214|11200|11275|11232|11214|11190|1675
1740753000000|2025-02-28 14:30:00|11246|11198|11263|11253|11284|11277|11213|11198|131767
1740753300000|2025-02-28 14:35:00|11262|11250|11292|11281|11300|11294|11225|11218|47745
1740753600000|2025-02-28 14:40:00|11290|11279|11294|11284|11299|11294|11272|11259|37676
1740753900000|2025-02-28 14:45:00|11293|11283|11255|11248|11293|11283|11243|11237|22578
1740754200000|2025-02-28 14:50:00|11254|11251|11279|11277|11282|11277|11245|11239|17134
1740754500000|2025-02-28 14:55:00|11281|11276|11268|11263|11293|11289|11248|11240|27335
1740754800000|2025-02-28 15:00:00|11267|11259|11250|11246|11278|11274|11246|11242|28807
1740755100000|2025-02-28 15:05:00|11251|11247|11243|11240|11258|11254|11233|11227|14623
1740755400000|2025-02-28 15:10:00|11244|11241|11202|11199|11250|11246|11192|11190|34855
1740755700000|2025-02-28 15:15:00|11201|11197|11211|11205|11214|11209|11184|11176|23523
1740756000000|2025-02-28 15:20:00|11212|11206|11206|11201|11221|11219|11203|11199|18071
1740756300000|2025-02-28 15:25:00|11207|11202|11209|11206|11225|11223|11207|11202|38085
1740756600000|2025-02-28 15:30:00|11208|11205|11220|11215|11223|11217|11196|11190|33936
1740756900000|2025-02-28 15:35:00|11218|11216|11251|11246|11251|11249|11218|11214|21613
1740757200000|2025-02-28 15:40:00|11250|11245|11215|11213|11251|11246|11215|11212|16107
1740757500000|2025-02-28 15:45:00|11216|11214|11234|11229|11234|11230|11206|11202|25022
1740757800000|2025-02-28 15:50:00|11232|11230|11244|11240|11248|11246|11231|11229|22819
1740758100000|2025-02-28 15:55:00|11245|11241|11273|11268|11278|11275|11241|11239|12439
1740758400000|2025-02-28 16:00:00|11272|11267|11253|11249|11272|11267|11253|11249|15766
1740758700000|2025-02-28 16:05:00|11254|11251|11267|11264|11269|11267|11244|11241|38390
1740759000000|2025-02-28 16:10:00|11268|11265|11270|11266|11270|11268|11254|11250|21452
1740759300000|2025-02-28 16:15:00|11271|11267|11265|11263|11275|11272|11262|11257|12791
1740759600000|2025-02-28 16:20:00|11262|11260|11253|11251|11270|11267|11250|11246|38440
1740759900000|2025-02-28 16:25:00|11252|11250|11252|11250|11257|11254|11243|11239|17644
1740760200000|2025-02-28 16:30:00|11251|11251|11274|11270|11274|11271|11248|11246|17037
1740760500000|2025-02-28 16:35:00|11272|11271|11278|11275|11285|11283|11270|11267|19995
1740760800000|2025-02-28 16:40:00|11277|11276|11290|11288|11290|11288|11275|11272|10483
1740761100000|2025-02-28 16:45:00|11289|11287|11298|11296|11298|11296|11284|11282|11192
1740761400000|2025-02-28 16:50:00|11297|11295|11297|11295|11298|11296|11292|11289|10383
1740761700000|2025-02-28 16:55:00|11296|11296|11298|11296|11309|11306|11295|11294|37045
1740762000000|2025-02-28 17:00:00|11299|11297|11269|11266|11300|11298|11269|11264|18128
1740762300000|2025-02-28 17:05:00|11270|11267|11281|11278|11281|11278|11263|11261|12177
1740762600000|2025-02-28 17:10:00|11282|11279|11292|11290|11296|11294|11281|11279|16459
1740762900000|2025-02-28 17:15:00|11291|11287|11298|11296|11304|11301|11285|11283|17113
1740763200000|2025-02-28 17:20:00|11297|11295|11290|11287|11306|11305|11287|11285|19736
1740763500000|2025-02-28 17:25:00|11291|11288|11293|11291|11297|11294|11286|11285|21450
1740763800000|2025-02-28 17:30:00|11295|11292|11288|11286|11295|11292|11286|11284|12405
1740764100000|2025-02-28 17:35:00|11290|11287|11289|11287|11292|11290|11282|11279|13190
1740764400000|2025-02-28 17:40:00|11290|11288|11270|11266|11290|11288|11263|11260|17184
1740764700000|2025-02-28 17:45:00|11269|11265|11267|11265|11274|11273|11262|11260|12227
1740765000000|2025-02-28 17:50:00|11266|11264|11267|11264|11273|11271|11256|11254|17985
1740765300000|2025-02-28 17:55:00|11266|11263|11274|11272|11278|11276|11265|11263|13511
1740765600000|2025-02-28 18:00:00|11275|11273|11255|11251|11280|11277|11253|11251|10143
1740765900000|2025-02-28 18:05:00|11254|11252|11253|11251|11262|11259|11251|11250|10435
1740766200000|2025-02-28 18:10:00|11252|11250|11264|11262|11264|11262|11251|11249|17071
1740766500000|2025-02-28 18:15:00|11265|11263|11258|11256|11266|11264|11252|11250|15361
1740766800000|2025-02-28 18:20:00|11257|11255|11261|11259|11266|11264|11255|11251|9404
1740767100000|2025-02-28 18:25:00|11262|11260|11274|11271|11274|11272|11261|11258|10767
1740767400000|2025-02-28 18:30:00|11273|11272|11293|11290|11293|11290|11272|11270|14169
1740767700000|2025-02-28 18:35:00|11295|11291|11308|11306|11309|11307|11295|11290|11954
1740768000000|2025-02-28 18:40:00|11309|11307|11309|11307|11310|11309|11301|11299|16494
1740768300000|2025-02-28 18:45:00|11308|11305|11323|11320|11323|11320|11308|11305|14991
1740768600000|2025-02-28 18:50:00|11322|11321|11329|11328|11334|11333|11321|11320|23731
1740768900000|2025-02-28 18:55:00|11330|11329|11319|11317|11333|11332|11318|11317|23898
1740769200000|2025-02-28 19:00:00|11317|11316|11338|11336|11339|11337|11317|11315|28492
1740769500000|2025-02-28 19:05:00|11339|11337|11341|11340|11343|11341|11336|11334|23975
1740769800000|2025-02-28 19:10:00|11340|11339|11341|11339|11341|11340|11332|11329|21832
1740770100000|2025-02-28 19:15:00|11342|11340|11350|11348|11350|11348|11341|11337|25393
1740770400000|2025-02-28 19:20:00|11349|11347|11350|11349|11352|11351|11335|11331|43175
1740770700000|2025-02-28 19:25:00|11352|11350|11363|11362|11363|11362|11350|11348|21786
1740771000000|2025-02-28 19:30:00|11365|11363|11376|11374|11383|11380|11361|11360|33904
1740771300000|2025-02-28 19:35:00|11375|11373|11383|11382|11389|11387|11375|11373|19371
1740771600000|2025-02-28 19:40:00|11384|11383|11388|11385|11393|11392|11381|11378|27882
1740771900000|2025-02-28 19:45:00|11389|11387|11398|11395|11403|11401|11389|11385|73662
1740772200000|2025-02-28 19:50:00|11397|11394|11405|11404|11405|11404|11391|11387|26085
1740772500000|2025-02-28 19:55:00|11404|11403|11408|11407|11415|11414|11401|11400|30089
1740772800000|2025-02-28 20:00:00|11409|11408|11423|11419|11423|11422|11406|11404|24695
1740773100000|2025-02-28 20:05:00|11422|11421|11430|11429|11433|11432|11419|11417|30547
1740773400000|2025-02-28 20:10:00|11431|11430|11425|11424|11434|11433|11420|11418|29920
1740773700000|2025-02-28 20:15:00|11424|11423|11424|11423|11429|11428|11422|11421|31495
1740774000000|2025-02-28 20:20:00|11423|11422|11418|11416|11426|11423|11414|11413|28578
1740774300000|2025-02-28 20:25:00|11417|11414|11436|11434|11439|11437|11416|11413|30879
1740774600000|2025-02-28 20:30:00|11437|11435|11442|11440|11449|11448|11430|11428|39976
1740774900000|2025-02-28 20:35:00|11443|11441|11457|11456|11461|11459|11440|11438|56114
1740775200000|2025-02-28 20:40:00|11456|11455|11464|11462|11473|11471|11455|11454|78628
1740775500000|2025-02-28 20:45:00|11463|11463|11477|11476|11477|11476|11456|11455|71109
1740775800000|2025-02-28 20:50:00|11474|11475|11425|11423|11475|11475|11425|11422|151086
1740776100000|2025-02-28 20:55:00|11426|11422|11433|11431|11448|11447|11412|11410|670448
1740776400000|2025-02-28 21:00:00|11434|11432|11422|11400|11453|11432|11422|11400|17396
1740776700000|2025-02-28 21:05:00|||||||||52
1740777000000|2025-02-28 21:10:00|||||||||40
1740777300000|2025-02-28 21:15:00|11431|11412|11431|11400|11431|11412|11422|11400|629
1740777600000|2025-02-28 21:20:00|||||||||1
1740778200000|2025-02-28 21:30:00|11430||11430||11430||11430||12
1740779100000|2025-02-28 21:45:00|||||||||11
1740779700000|2025-02-28 21:55:00|||||||||7
1740992400000|2025-03-03 09:00:00|11460|11344|11448|11388|11460|11412|11436|10800|198
1740992700000|2025-03-03 09:05:00|11452|11384|11448|11384|11452|11396|11448|11376|52
1740993000000|2025-03-03 09:10:00|11444|11380|11456|11393|11472|11396|11444|11372|0
1740993300000|2025-03-03 09:15:00|11448|11397|11455|11397|11472|11397|11444|11397|3
1740993600000|2025-03-03 09:20:00|11451||11452||11452||11451||0
1740993900000|2025-03-03 09:25:00|11456||11451||11456||11451||5
1740994200000|2025-03-03 09:30:00|11456||11455||11456||11455||27
1740994500000|2025-03-03 09:35:00|11452||11448||11452||11448||0
1740994800000|2025-03-03 09:40:00|11419|11388|11452|11393|11472|11396|11419|11202|70
1740995100000|2025-03-03 09:45:00||11397||11397||11397||11397|0
1740995400000|2025-03-03 09:50:00|11456|11400|11456|11400|11456|11400|11456|11400|0
1740995700000|2025-03-03 09:55:00|11460|11404|11460|11400|11472|11408|11459|11400|0
1740996000000|2025-03-03 10:00:00|11459||11460||11474||11456||0
1740996300000|2025-03-03 10:05:00|11474||11460||11474||11460||0
1740996600000|2025-03-03 10:10:00|11468||11464||11474||11460||0
1740996900000|2025-03-03 10:15:00|11460|11396|11460|11368|11474|11396|11427|11317|1078
1740997200000|2025-03-03 10:20:00|11456|11364|11436|11368|11474|11388|11436|11356|43
1740997500000|2025-03-03 10:25:00|11452|11360|11455|11372|11472|11392|11444|11356|1
1740997800000|2025-03-03 10:30:00|11460|11384|11448|11376|11474|11392|11428|11344|21
1740998100000|2025-03-03 10:35:00|11452|11372|11456|11360|11474|11388|11424|11340|0
1740998400000|2025-03-03 10:40:00|11472|11368|11436|11368|11474|11392|11436|11356|2
1740998700000|2025-03-03 10:45:00|11432|11360|11452|11380|11474|11384|11432|11324|0
1740999000000|2025-03-03 10:50:00|11455|11372|11444|11376|11474|11388|11436|11356|4
1740999300000|2025-03-03 10:55:00|11460|11368|11456|11368|11464|11384|11432|11364|0
1740999600000|2025-03-03 11:00:00|11460|11380|11464|11396|11474|11396|11440|11364|26
1740999900000|2025-03-03 11:05:00|11463|11372|11464|11396|11468|11400|11456|11368|0
1741000200000|2025-03-03 11:10:00|11468|11400|11456|11392|11474|11400|11456|11372|213
1741000500000|2025-03-03 11:15:00|11460|11388|11471|11400|11474|11400|11460|11372|1
1741000800000|2025-03-03 11:20:00|11468|11404|11472|11408|11474|11408|11468|11400|0
1741001100000|2025-03-03 11:25:00|11474|11400|11468|11400|11474|11408|11464|11400|0
1741001400000|2025-03-03 11:30:00|11464|11404|11448|11404|11484|11404|11440|11400|2
1741001700000|2025-03-03 11:35:00|11455||11446||11455||11446||0
1741002000000|2025-03-03 11:40:00|11447|11400|11446|11400|11455|11400|11443|11400|16
1741002300000|2025-03-03 11:45:00|11445||11445||11447||11445||1
1741002600000|2025-03-03 11:50:00|11446||11443||11450||11443||0
1741002900000|2025-03-03 11:55:00|11446||11447||11447||11443||10
1741003200000|2025-03-03 12:00:00|11432|11420|11430|11392|11443|11420|11430|11388|2371
1741003500000|2025-03-03 12:05:00||11388||11396||11396||11388|15
1741003800000|2025-03-03 12:10:00||11400||11400||11400||11388|74
1741004100000|2025-03-03 12:15:00||11388||11404||11404||11388|90
1741004400000|2025-03-03 12:20:00||11400||11396||11400||11396|0
1741004700000|2025-03-03 12:25:00||11400||11404||11404||11396|0
1741005000000|2025-03-03 12:30:00||11420||11404||11420||11404|0
1741005300000|2025-03-03 12:35:00||11408||11404||11408||11404|20
1741005600000|2025-03-03 12:40:00||11408||11408||11408||11408|0
1741005900000|2025-03-03 12:45:00||11412||11408||11412||11404|150
1741006200000|2025-03-03 12:50:00|||||||||5
1741006500000|2025-03-03 12:55:00||11404||11404||11404||11404|5
1741006800000|2025-03-03 13:00:00||11408||11408||11408||11404|101
1741007100000|2025-03-03 13:05:00||11400||11400||11400||11400|5
1741007400000|2025-03-03 13:10:00|||||||||15
1741007700000|2025-03-03 13:15:00||11396||11400||11400||11396|0
1741008000000|2025-03-03 13:20:00|||||||||233
1741008600000|2025-03-03 13:30:00|||||||||18
1741009200000|2025-03-03 13:40:00|||||||||107
1741009500000|2025-03-03 13:45:00|||||||||18
1741010100000|2025-03-03 13:55:00|11444|11412|11443|11412|11444|11412|11443|11412|66
1741010400000|2025-03-03 14:00:00|11452|11416|11455|11416|11455|11416|11447|11416|225
1741010700000|2025-03-03 14:05:00|11451||11451||11451||11440||639
1741011000000|2025-03-03 14:10:00|11455||11455||11455||11455||1
1741011300000|2025-03-03 14:15:00|11435|11411|11450|11411|11450|11416|11424|11411|851
1741011600000|2025-03-03 14:20:00|11448|11430|11450|11430|11450|11430|11447|11430|164
1741011900000|2025-03-03 14:25:00|11477|11434|11500|11491|11500|11496|11468|11430|8893
1741012200000|2025-03-03 14:30:00|11492|11490|11537|11524|11600|11595|11492|11468|120124
1741012500000|2025-03-03 14:35:00|11538|11531|11609|11600|11616|11615|11515|11506|60208
1741012800000|2025-03-03 14:40:00|11607|11601|11605|11598|11640|11635|11596|11591|52606
1741013100000|2025-03-03 14:45:00|11604|11599|11647|11645|11651|11649|11601|11594|77906
1741013400000|2025-03-03 14:50:00|11646|11644|11624|11621|11647|11645|11580|11577|43190
1741013700000|2025-03-03 14:55:00|11625|11622|11643|11638|11648|11646|11625|11622|51321
1741014000000|2025-03-03 15:00:00|11641|11636|11709|11706|11709|11706|11623|11621|66426
1741014300000|2025-03-03 15:05:00|11711|11708|11706|11701|11717|11714|11682|11679|62216
1741014600000|2025-03-03 15:10:00|11705|11700|11689|11688|11708|11705|11678|11675|58743
1741014900000|2025-03-03 15:15:00|11688|11686|11661|11658|11688|11686|11653|11651|51748
1741015200000|2025-03-03 15:20:00|11660|11657|11672|11669|11672|11669|11641|11637|40242
1741015500000|2025-03-03 15:25:00|11671|11666|11689|11686|11706|11702|11671|11666|62517
1741015800000|2025-03-03 15:30:00|11688|11682|11658|11655|11692|11686|11652|11647|27719
1741016100000|2025-03-03 15:35:00|11660|11656|11661|11657|11672|11668|11648|11646|24407
1741016400000|2025-03-03 15:40:00|11662|11658|11663|11660|11670|11666|11658|11653|21901
1741016700000|2025-03-03 15:45:00|11662|11658|11673|11669|11682|11679|11661|11657|35100
1741017000000|2025-03-03 15:50:00|11674|11670|11664|11657|11695|11693|11664|11657|39189
1741017300000|2025-03-03 15:55:00|11662|11658|11646|11644|11670|11668|11643|11640|30043
1741017600000|2025-03-03 16:00:00|11648|11645|11641|11637|11649|11648|11629|11623|17904
1741017900000|2025-03-03 16:05:00|11642|11639|11600|11598|11642|11641|11597|11592|26595
1741018200000|2025-03-03 16:10:00|11601|11599|11615|11611|11623|11621|11596|11592|18522
1741018500000|2025-03-03 16:15:00|11614|11612|11616|11615|11617|11616|11604|11600|12451
1741018800000|2025-03-03 16:20:00|11615|11612|11644|11640|11649|11646|11610|11606|16052
1741019100000|2025-03-03 16:25:00|11642|11638|11627|11624|11650|11647|11626|11621|11201
1741019400000|2025-03-03 16:30:00|11628|11625|11637|11633|11641|11638|11625|11621|15331
1741019700000|2025-03-03 16:35:00|11638|11634|11602|11598|11647|11645|11602|11598|32412
1741020000000|2025-03-03 16:40:00|11603|11600|11586|11582|11603|11601|11579|11577|220198
1741020300000|2025-03-03 16:45:00|11587|11584|11614|11610|11618|11613|11583|11579|8736
1741020600000|2025-03-03 16:50:00|11617|11612|11600|11596|11619|11615|11600|11596|13401
1741020900000|2025-03-03 16:55:00|11599|11598|11599|11595|11607|11604|11595|11593|12731
1741021200000|2025-03-03 17:00:00|11601|11596|11568|11564|11603|11600|11564|11561|27749
1741021500000|2025-03-03 17:05:00|11567|11565|11570|11568|11574|11573|11559|11556|27343
1741021800000|2025-03-03 17:10:00|11572|11567|11598|11596|11601|11599|11572|11567|16795
1741022100000|2025-03-03 17:15:00|11599|11595|11606|11602|11606|11602|11596|11595|35764
1741022400000|2025-03-03 17:20:00|11609|11603|11636|11632|11637|11635|11607|11603|16663
1741022700000|2025-03-03 17:25:00|11638|11633|11649|11645|11650|11646|11624|11619|10783
1741023000000|2025-03-03 17:30:00|11648|11646|11631|11627|11650|11648|11622|11620|25052
1741023300000|2025-03-03 17:35:00|11633|11629|11651|11647|11654|11650|11630|11627|19079
1741023600000|2025-03-03 17:40:00|11648|11646|11659|11656|11667|11664|11648|11646|18679
1741023900000|2025-03-03 17:45:00|11658|11657|11653|11650|11660|11659|11650|11647|17683
1741024200000|2025-03-03 17:50:00|11652|11651|11673|11669|11679|11675|11650|11647|32406
1741024500000|2025-03-03 17:55:00|11670|11668|11662|11658|11675|11672|11656|11651|28599
1741024800000|2025-03-03 18:00:00|11661|11654|11635|11632|11661|11654|11634|11631|7127
1741025100000|2025-03-03 18:05:00|11633|11630|11631|11628|11636|11632|11624|11620|7818
1741025400000|2025-03-03 18:10:00|11630|11626|11619|11616|11641|11639|11618|11614|13912
1741025700000|2025-03-03 18:15:00|11620|11618|11619|11615|11621|11619|11598|11594|12402
1741026000000|2025-03-03 18:20:00|11617|11614|11632|11628|11636|11630|11613|11612|12722
1741026300000|2025-03-03 18:25:00|11630|11627|11621|11619|11631|11627|11616|11614|17831
1741026600000|2025-03-03 18:30:00|11620|11617|11599|11596|11629|11626|11599|11596|20922
1741026900000|2025-03-03 18:35:00|11598|11595|11605|11602|11612|11609|11592|11589|23264
1741027200000|2025-03-03 18:40:00|11608|11604|11619|11616|11623|11621|11605|11602|19879
1741027500000|2025-03-03 18:45:00|11618|11615|11592|11588|11625|11623|11588|11583|41055
1741027800000|2025-03-03 18:50:00|11593|11589|11600|11597|11608|11605|11592|11589|21309
1741028100000|2025-03-03 18:55:00|11599|11595|11608|11605|11609|11607|11593|11590|22039
1741028400000|2025-03-03 19:00:00|11609|11606|11592|11587|11619|11616|11588|11583|26767
1741028700000|2025-03-03 19:05:00|11591|11588|11571|11567|11591|11590|11570|11567|12658
1741029000000|2025-03-03 19:10:00|11570|11568|11585|11583|11591|11588|11570|11568|10791
1741029300000|2025-03-03 19:15:00|11588|11584|11599|11596|11601|11598|11588|11584|14613
1741029600000|2025-03-03 19:20:00|11596|11595|11624|11622|11626|11624|11593|11592|13465
1741029900000|2025-03-03 19:25:00|11623|11621|11625|11623|11632|11629|11619|11618|19051
1741030200000|2025-03-03 19:30:00|11624|11622|11642|11638|11642|11640|11624|11622|18081
1741030500000|2025-03-03 19:35:00|11643|11639|11638|11636|11645|11643|11629|11627|34862
1741030800000|2025-03-03 19:40:00|11639|11637|11642|11640|11652|11649|11636|11634|23080
1741031100000|2025-03-03 19:45:00|11641|11639|11619|11617|11644|11641|11617|11616|23356
1741031400000|2025-03-03 19:50:00|11618|11618|11597|11593|11623|11620|11582|11579|56969
1741031700000|2025-03-03 19:55:00|11600|11594|11603|11600|11614|11611|11595|11592|22759
1741032000000|2025-03-03 20:00:00|11601|11598|11616|11613|11616|11613|11596|11595|26335
1741032300000|2025-03-03 20:05:00|11615|11612|11618|11615|11619|11617|11603|11599|25328
1741032600000|2025-03-03 20:10:00|11619|11616|11602|11600|11619|11617|11589|11588|41446
1741032900000|2025-03-03 20:15:00|11603|11601|11590|11587|11609|11608|11586|11582|50565
1741033200000|2025-03-03 20:20:00|11589|11585|11567|11565|11604|11603|11566|11564|38831
1741033500000|2025-03-03 20:25:00|11568|11566|11529|11526|11569|11567|11513|11511|52021
1741033800000|2025-03-03 20:30:00|11528|11525|11528|11526|11534|11533|11510|11507|55424
1741034100000|2025-03-03 20:35:00|11527|11525|11521|11520|11531|11529|11513|11509|50161
1741034400000|2025-03-03 20:40:00|11522|11521|11550|11546|11552|11550|11522|11521|64681
1741034700000|2025-03-03 20:45:00|11549|11545|11558|11556|11569|11567|11544|11541|51986
1741035000000|2025-03-03 20:50:00|11557|11555|11573|11569|11584|11580|11548|11546|149436
1741035300000|2025-03-03 20:55:00|11576|11570|11602|11600|11610|11608|11569|11566|450978
1741035600000|2025-03-03 21:00:00|11603|11601|11601|11598|11603|11602|11601|11598|1415100
1741035900000|2025-03-03 21:05:00|||||||||18
1741036200000|2025-03-03 21:10:00|||||||||10
1741036500000|2025-03-03 21:15:00|||||||||4
1741036800000|2025-03-03 21:20:00|11621|11601|11621|11601|11621|11601|11621|11601|2
1741037100000|2025-03-03 21:25:00|||||||||3
1741037400000|2025-03-03 21:30:00|||||||||50
1741037700000|2025-03-03 21:35:00|||||||||50
1741038300000|2025-03-03 21:45:00||11610||11601||11610||11601|63
1741038600000|2025-03-03 21:50:00|||||||||6
1741038900000|2025-03-03 21:55:00|||||||||102
1741039200000|2025-03-03 22:00:00|||||||||2
1741039800000|2025-03-03 22:10:00|||||||||16
1741040100000|2025-03-03 22:15:00|||||||||25
1741040400000|2025-03-03 22:20:00|11616|11600|11615|11600|11616|11600|11615|11600|15
1741041600000|2025-03-03 22:40:00|||||||||2
1741042500000|2025-03-03 22:55:00|||||||||15
1741043700000|2025-03-03 23:15:00|11720|11623|11720|11631|11720|11631|11720|11600|131
1741044000000|2025-03-03 23:20:00|11700|11633|11700|11633|11700|11633|11700|11633|400
1741044300000|2025-03-03 23:25:00||11634||11631||11634||11600|0
1741045800000|2025-03-03 23:50:00|||||||||2
1741047000000|2025-03-04 00:10:00|||||||||201
1741047300000|2025-03-04 00:15:00|11637|11600|11663|11602|11663|11602|11637|11600|150
1741047600000|2025-03-04 00:20:00||11600||11603||11603||11600|0
1741047900000|2025-03-04 00:25:00|11649||11649||11649||11649||0
1741048200000|2025-03-04 00:30:00|||||||||3
1741048500000|2025-03-04 00:35:00|||||||||43
1741049100000|2025-03-04 00:45:00|11663|11600|11663|11600|11663|11600|11663|11600|3
1741049400000|2025-03-04 00:50:00||11604||11604||11604||11600|0
1741049700000|2025-03-04 00:55:00||11600||11600||11604||11600|17
1741078800000|2025-03-04 09:00:00|11617|11504|11584|11504|11700|11520|11572|11437|19
1741079100000|2025-03-04 09:05:00|11580|11496|11596|11504|11612|11520|11580|11488|0
1741079400000|2025-03-04 09:10:00|11592|11501|11588|11501|11600|11516|11584|11496|1
1741079700000|2025-03-04 09:15:00|11592|11504|11588|11520|11596|11520|11584|11480|13
1741080000000|2025-03-04 09:20:00|11596|11508|11588|11501|11596|11516|11580|11484|6
1741080300000|2025-03-04 09:25:00|11584|11500|11588|11508|11596|11520|11580|11484|0
1741080600000|2025-03-04 09:30:00|11584|11501|11592|11509|11592|11520|11572|11476|0
1741080900000|2025-03-04 09:35:00|11588|11513|11596|11529|11596|11529|11580|11513|12
1741081200000|2025-03-04 09:40:00|11592||11600||11600||11592||0
1741081500000|2025-03-04 09:45:00|11596|11533|11596|11533|11608|11533|11588|11533|0
1741081800000|2025-03-04 09:50:00|11600||11592||11600||11592||0
1741082100000|2025-03-04 09:55:00|11596||11596||11600||11588||0
1741082400000|2025-03-04 10:00:00|11600||11588||11600||11588||0
1741082700000|2025-03-04 10:05:00|11592||11592||11592||11592||0
1741083000000|2025-03-04 10:10:00|11600|11590|11596|11520|11720|11590|11588|11480|600
1741083300000|2025-03-04 10:15:00|11592|11521|11584|11533|11592|11533|11584|11521|1
1741083600000|2025-03-04 10:20:00|11596||11588||11596||11588||0
1741083900000|2025-03-04 10:25:00|11584||11588||11588||11584||0
1741084200000|2025-03-04 10:30:00|11604|11537|11612|11544|11656|11560|11588|11528|0
1741084500000|2025-03-04 10:35:00|11608|11528|11607|11549|11636|11549|11600|11512|0
1741084800000|2025-03-04 10:40:00|11603|11553|11601|11534|11604|11553|11601|11534|20
1741085100000|2025-03-04 10:45:00|11600|11536|11600|11532|11602|11552|11588|11501|6
1741085400000|2025-03-04 10:50:00|11596|11529|11602|11549|11602|11549|11596|11529|102
1741085700000|2025-03-04 10:55:00|11600||11600||11602||11600||12
1741086000000|2025-03-04 11:00:00|11596|11553|11602|11528|11602|11556|11596|11524|102
1741086300000|2025-03-04 11:05:00||11532||11553||11553||11528|68
1741086900000|2025-03-04 11:15:00|||||||||50
1741087200000|2025-03-04 11:20:00||11557||11545||11557||11532|0
1741087500000|2025-03-04 11:25:00||11552||11548||11561||11536|35
1741087800000|2025-03-04 11:30:00||11552||11560||11560||11552|102
1741088100000|2025-03-04 11:35:00||11552||11552||11557||11552|2
1741088400000|2025-03-04 11:40:00||11556||11556||11560||11552|3
1741088700000|2025-03-04 11:45:00||11557||11564||11565||11557|136
1741089000000|2025-03-04 11:50:00||11565||11573||11573||11565|68
1741089300000|2025-03-04 11:55:00||11568||11576||11576||11568|201
1741089600000|2025-03-04 12:00:00||11580||11590||11590||11568|440
1741089900000|2025-03-04 12:05:00|11601||11600||11601||11600||356
1741090200000|2025-03-04 12:10:00|||||||||182
1741090500000|2025-03-04 12:15:00|11602|11599|11602|11590|11602|11599|11602|11590|331
1741090800000|2025-03-04 12:20:00|11601|11600|11601|11590|11601|11600|11601|11590|395
1741091100000|2025-03-04 12:25:00|||||||||82
1741091400000|2025-03-04 12:30:00|11602||11602||11602||11602||267
1741091700000|2025-03-04 12:35:00|||||||||261
1741092000000|2025-03-04 12:40:00|11611|11593|11688|11608|11700|11608|11611|11590|402
1741092300000|2025-03-04 12:45:00|11694|11609|11706|11640|11718|11640|11688|11604|716
1741092600000|2025-03-04 12:50:00|11712|11660|11682|11616|11712|11670|11676|11616|968
1741092900000|2025-03-04 12:55:00|11676|11609|11682|11640|11693|11640|11670|11608|537
1741093200000|2025-03-04 13:00:00|11688|11610|11682|11634|11688|11634|11676|11610|73
1741093500000|2025-03-04 13:05:00|11688|11610|11712|11658|11713|11681|11682|11607|1226
1741093800000|2025-03-04 13:10:00|11706|11664|11723|11670|11723|11683|11706|11652|520
1741094100000|2025-03-04 13:15:00|11725|11685|11725|11664|11725|11699|11725|11658|763
1741094400000|2025-03-04 13:20:00|11723|11682|11725|11670|11725|11687|11723|11646|962
1741094700000|2025-03-04 13:25:00||11676||11670||11682||11670|85
1741095000000|2025-03-04 13:30:00|11743|11664|11763|11721|11763|11721|11742|11664|577
1741095300000|2025-03-04 13:35:00|11778|11727|11784|11702|11800|11732|11766|11700|459
1741095600000|2025-03-04 13:40:00|11788|11701|11790|11701|11800|11765|11766|11700|755
1741095900000|2025-03-04 13:45:00|11796|11716|11796|11702|11796|11768|11784|11702|660
1741096200000|2025-03-04 13:50:00|11800|11753|11793|11752|11800|11773|11790|11702|843
1741096500000|2025-03-04 13:55:00|11780|11724|11790|11724|11790|11777|11778|11706|430
1741096800000|2025-03-04 14:00:00|11784|11728|11838|11764|11848|11786|11784|11724|2731
1741097100000|2025-03-04 14:05:00|11832|11736|11796|11736|11832|11736|11796|11736|196
1741097400000|2025-03-04 14:10:00|11789|11746|11790|11750|11796|11751|11786|11746|146
1741097700000|2025-03-04 14:15:00|11796|11764|11796|11750|11803|11773|11790|11750|100
1741098000000|2025-03-04 14:20:00|11802|11773|11781|11750|11803|11774|11777|11750|3468
1741098300000|2025-03-04 14:25:00|11741|11713|11726|11705|11803|11761|11718|11700|13176
1741098600000|2025-03-04 14:30:00|11739|11708|11624|11601|11739|11720|11565|11551|327009
1741098900000|2025-03-04 14:35:00|11621|11602|11599|11587|11658|11645|11554|11544|81871
1741099200000|2025-03-04 14:40:00|11598|11589|11659|11648|11674|11668|11597|11588|59795
1741099500000|2025-03-04 14:45:00|11656|11652|11667|11661|11668|11663|11641|11634|35815
1741099800000|2025-03-04 14:50:00|11666|11665|11633|11629|11668|11665|11628|11625|33816
1741100100000|2025-03-04 14:55:00|11631|11627|11664|11659|11670|11666|11601|11597|59521
1741100400000|2025-03-04 15:00:00|11667|11660|11677|11672|11699|11693|11653|11646|67189
1741100700000|2025-03-04 15:05:00|11676|11668|11678|11672|11695|11690|11673|11668|43175
1741101000000|2025-03-04 15:10:00|11677|11676|11599|11594|11678|11676|11589|11583|72923
1741101300000|2025-03-04 15:15:00|11600|11595|11622|11617|11622|11618|11589|11582|74819
1741101600000|2025-03-04 15:20:00|11623|11616|11634|11625|11642|11637|11612|11605|41378
1741101900000|2025-03-04 15:25:00|11635|11626|11667|11661|11670|11665|11635|11626|48485
1741102200000|2025-03-04 15:30:00|11668|11662|11663|11659|11678|11674|11636|11632|56101
1741102500000|2025-03-04 15:35:00|11662|11658|11669|11663|11686|11681|11654|11650|26332
1741102800000|2025-03-04 15:40:00|11667|11662|11611|11607|11669|11663|11592|11585|213158
1741103100000|2025-03-04 15:45:00|11610|11604|11592|11585|11622|11616|11562|11555|40483
1741103400000|2025-03-04 15:50:00|11593|11588|11546|11541|11594|11590|11546|11541|29322
1741103700000|2025-03-04 15:55:00|11545|11539|11507|11502|11555|11551|11488|11486|44296
1741104000000|2025-03-04 16:00:00|11510|11503|11524|11521|11535|11529|11485|11481|36358
1741104300000|2025-03-04 16:05:00|11520|11517|11504|11496|11524|11518|11495|11489|27626
1741104600000|2025-03-04 16:10:00|11506|11498|11501|11495|11524|11518|11487|11482|33820
1741104900000|2025-03-04 16:15:00|11500|11492|11498|11496|11504|11500|11473|11468|52816
1741105200000|2025-03-04 16:20:00|11497|11495|11484|11475|11523|11517|11481|11475|101994
1741105500000|2025-03-04 16:25:00|11485|11478|11484|11476|11487|11486|11438|11435|48772
1741105800000|2025-03-04 16:30:00|11485|11479|11481|11475|11492|11484|11468|11461|65223
1741106100000|2025-03-04 16:35:00|11480|11474|11450|11447|11487|11483|11450|11447|19591
1741106400000|2025-03-04 16:40:00|11453|11446|11481|11474|11495|11489|11453|11446|58310
1741106700000|2025-03-04 16:45:00|11482|11475|11490|11485|11492|11486|11466|11460|24228
1741107000000|2025-03-04 16:50:00|11488|11484|11453|11446|11505|11498|11449|11445|27768
1741107300000|2025-03-04 16:55:00|11454|11448|11452|11447|11466|11461|11434|11431|25796
1741107600000|2025-03-04 17:00:00|11453|11449|11459|11456|11474|11469|11449|11446|11941
1741107900000|2025-03-04 17:05:00|11460|11458|11445|11439|11467|11461|11445|11439|17407
1741108200000|2025-03-04 17:10:00|11444|11440|11428|11420|11451|11445|11418|11415|21635
1741108500000|2025-03-04 17:15:00|11427|11421|11426|11420|11436|11430|11407|11403|62770
1741108800000|2025-03-04 17:20:00|11423|11419|11411|11406|11430|11427|11403|11402|23624
1741109100000|2025-03-04 17:25:00|11410|11408|11412|11408|11422|11418|11404|11402|22654
1741109400000|2025-03-04 17:30:00|11413|11410|11429|11426|11431|11429|11404|11402|23908
1741109700000|2025-03-04 17:35:00|11430|11425|11441|11437|11441|11437|11423|11421|14372
1741110000000|2025-03-04 17:40:00|11440|11436|11425|11421|11447|11442|11410|11405|36940
1741110300000|2025-03-04 17:45:00|11424|11420|11408|11405|11425|11423|11407|11404|28590
1741110600000|2025-03-04 17:50:00|11407|11404|11375|11370|11407|11404|11374|11368|90956
1741110900000|2025-03-04 17:55:00|11376|11372|11380|11374|11384|11380|11358|11357|48264
1741111200000|2025-03-04 18:00:00|11381|11375|11372|11369|11402|11398|11372|11369|30942
1741111500000|2025-03-04 18:05:00|11371|11368|11398|11394|11407|11405|11369|11365|33856
1741111800000|2025-03-04 18:10:00|11395|11392|11412|11409|11428|11424|11392|11388|25771
1741112100000|2025-03-04 18:15:00|11413|11410|11394|11389|11413|11410|11392|11387|17502
1741112400000|2025-03-04 18:20:00|11395|11392|11412|11408|11412|11410|11390|11388|15348
1741112700000|2025-03-04 18:25:00|11411|11409|11419|11415|11432|11428|11407|11402|25415
1741113000000|2025-03-04 18:30:00|11421|11418|11411|11408|11425|11422|11410|11406|19992
1741113300000|2025-03-04 18:35:00|11410|11407|11399|11393|11411|11410|11383|11380|30294
1741113600000|2025-03-04 18:40:00|11403|11395|11418|11413|11425|11422|11402|11395|23642
1741113900000|2025-03-04 18:45:00|11417|11414|11419|11417|11426|11423|11414|11410|14411
1741114200000|2025-03-04 18:50:00|11420|11418|11409|11407|11426|11423|11409|11406|18429
1741114500000|2025-03-04 18:55:00|11408|11406|11405|11403|11414|11411|11400|11398|24564
1741114800000|2025-03-04 19:00:00|11406|11404|11416|11412|11431|11429|11406|11403|19678
1741115100000|2025-03-04 19:05:00|11419|11413|11436|11434|11443|11442|11417|11413|25771
1741115400000|2025-03-04 19:10:00|11434|11433|11441|11438|11446|11445|11425|11423|33873
1741115700000|2025-03-04 19:15:00|11442|11439|11442|11438|11449|11446|11428|11425|46492
1741116000000|2025-03-04 19:20:00|11443|11440|11458|11455|11470|11466|11443|11440|35367
1741116300000|2025-03-04 19:25:00|11459|11454|11452|11447|11460|11457|11428|11425|38469
1741116600000|2025-03-04 19:30:00|11451|11448|11461|11459|11467|11463|11450|11448|53946
1741116900000|2025-03-04 19:35:00|11460|11458|11477|11472|11477|11474|11453|11449|23964
1741117200000|2025-03-04 19:40:00|11478|11474|11477|11473|11482|11478|11467|11464|23709
1741117500000|2025-03-04 19:45:00|11478|11477|11462|11458|11483|11481|11456|11453|21321
1741117800000|2025-03-04 19:50:00|11463|11459|11459|11456|11473|11470|11455|11452|22989
1741118100000|2025-03-04 19:55:00|11458|11455|11472|11469|11475|11472|11450|11449|25307
1741118400000|2025-03-04 20:00:00|11473|11471|11472|11469|11492|11488|11470|11467|43479
1741118700000|2025-03-04 20:05:00|11473|11470|11478|11477|11482|11480|11467|11465|29376
1741119000000|2025-03-04 20:10:00|11477|11476|11492|11488|11500|11499|11477|11475|38904
1741119300000|2025-03-04 20:15:00|11491|11489|11504|11501|11505|11501|11486|11483|33135
1741119600000|2025-03-04 20:20:00|11505|11502|11503|11500|11512|11510|11501|11498|22155
1741119900000|2025-03-04 20:25:00|11502|11499|11486|11484|11502|11499|11478|11477|33498
1741120200000|2025-03-04 20:30:00|11485|11483|11500|11498|11501|11498|11471|11469|49056
1741120500000|2025-03-04 20:35:00|11501|11497|11502|11499|11507|11504|11487|11485|46524
1741120800000|2025-03-04 20:40:00|11501|11497|11508|11505|11512|11509|11489|11486|64520
1741121100000|2025-03-04 20:45:00|11509|11507|11503|11499|11517|11515|11493|11490|71534
1741121400000|2025-03-04 20:50:00|11502|11498|11503|11498|11523|11507|11439|11436|162124
1741121700000|2025-03-04 20:55:00|11513|11499|11474|11471|11515|11507|11473|11471|362101
1741122000000|2025-03-04 21:00:00|11476|11472|11516|11488|11600|11514|11476|11400|3022
1741122300000|2025-03-04 21:05:00|11515|11400|11500|11400|11516|11400|11500|11400|1581
1741122600000|2025-03-04 21:10:00|||||||||735
1741122900000|2025-03-04 21:15:00|||||||||35
1741123200000|2025-03-04 21:20:00|||||||||319
1741123800000|2025-03-04 21:30:00|||||||||419
1741124100000|2025-03-04 21:35:00|||||||||17
1741124400000|2025-03-04 21:40:00|||||||||87
1741124700000|2025-03-04 21:45:00|11474||11474||11474||11474||0
1741125000000|2025-03-04 21:50:00|||||||||26
1741125300000|2025-03-04 21:55:00|||||||||53
1741125900000|2025-03-04 22:05:00||11401||11401||11401||11401|10
1741126800000|2025-03-04 22:20:00|||||||||3
1741127100000|2025-03-04 22:25:00|11498|11402|11498|11402|11498|11402|11498|11402|1
1741128300000|2025-03-04 22:45:00|||||||||131
1741128900000|2025-03-04 22:55:00|||||||||89
1741129200000|2025-03-04 23:00:00|||||||||7
1741129500000|2025-03-04 23:05:00||11450||11402||11485||11402|0
1741131900000|2025-03-04 23:45:00|11474|11421|11474|11421|11510|11421|11474|11421|112
1741133100000|2025-03-05 00:05:00|||||||||4
1741134000000|2025-03-05 00:20:00|11510||11510||11510||11510||102
1741134300000|2025-03-05 00:25:00|||||||||1
1741134900000|2025-03-05 00:35:00|||||||||65
1741135200000|2025-03-05 00:40:00|11474|11426|11474|11430|11474|11430|11474|11426|102
1741165200000|2025-03-05 09:00:00|11443|11336|11442|11344|11468|11352|11428|11315|99
1741165500000|2025-03-05 09:05:00|11440|11324|11420|11344|11452|11356|11408|11315|0
1741165800000|2025-03-05 09:10:00|11408|11348|11408|11348|11420|11348|11400|11344|17
1741166100000|2025-03-05 09:15:00|11406|11352|11413|11356|11422|11356|11404|11352|8
1741166400000|2025-03-05 09:20:00|11414|11360|11432|11364|11476|11364|11412|11360|0
1741166700000|2025-03-05 09:25:00|11431|11368|11422|11368|11468|11368|11417|11368|3
1741167000000|2025-03-05 09:30:00|11424|11388|11412|11361|11600|11388|11384|11332|979
1741167300000|2025-03-05 09:35:00|11408||11400||11412||11400||85
1741167600000|2025-03-05 09:40:00|11408||11400||11412||11400||12
1741167900000|2025-03-05 09:45:00|11408|11367|11472|11384|11495|11384|11400|11367|183
1741168200000|2025-03-05 09:50:00|11468||11416||11488||11412||38
1741168500000|2025-03-05 09:55:00|11428||11400||11428||11400||0
1741168800000|2025-03-05 10:00:00|11395||11395||11395||11395||0
1741169100000|2025-03-05 10:05:00|11400|11390|11400|11386|11400|11394|11400|11380|991
1741169400000|2025-03-05 10:10:00|11408|11387|11412|11394|11491|11394|11408|11387|230
1741169700000|2025-03-05 10:15:00|11408||11412||11424||11408||0
1741170000000|2025-03-05 10:20:00|11408||11408||11408||11408||3
1741170300000|2025-03-05 10:25:00|11600|11396|11456|11405|11600|11405|11444|11396|28
1741170600000|2025-03-05 10:30:00|11460||11452||11464||11448||17
1741170900000|2025-03-05 10:35:00|11444||11452||11460||11440||0
1741171200000|2025-03-05 10:40:00|11448||11452||11452||11448||0
1741171500000|2025-03-05 10:45:00|11448||11448||11452||11432||0
1741171800000|2025-03-05 10:50:00|11444||11444||11456||11432||0
1741172100000|2025-03-05 10:55:00|11440||11440||11456||11436||0
1741172400000|2025-03-05 11:00:00|11452||11420||11452||11420||435
1741172700000|2025-03-05 11:05:00|||||||||403
1741173600000|2025-03-05 11:20:00|||||||||1
1741173900000|2025-03-05 11:25:00|||||||||50
1741174800000|2025-03-05 11:40:00|||||||||5
1741175400000|2025-03-05 11:50:00|11416|11395|11420|11342|11420|11395|11416|11332|230
1741175700000|2025-03-05 11:55:00|11416|11337|11420|11343|11420|11352|11400|11332|510
1741176000000|2025-03-05 12:00:00|11416|11344|11420|11380|11420|11380|11415|11344|90
1741176300000|2025-03-05 12:05:00|11414||11414||11414||11414||83
1741176600000|2025-03-05 12:10:00|||||||||44
1741176900000|2025-03-05 12:15:00|11412||11414||11414||11408||69
1741177200000|2025-03-05 12:20:00|11412||11408||11414||11408||178
1741177500000|2025-03-05 12:25:00|11414||11412||11414||11404||0
1741177800000|2025-03-05 12:30:00|11408||11412||11414||11404||0
1741178100000|2025-03-05 12:35:00|11408||11412||11414||11408||455
1741178400000|2025-03-05 12:40:00|11414|11382|11419|11400|11419|11400|11404|11382|6
1741178700000|2025-03-05 12:45:00|11420|11388|11414|11381|11420|11388|11393|11380|735
1741179000000|2025-03-05 12:50:00|11412||11419||11420||11412||178
1741179300000|2025-03-05 12:55:00|11417|11400|11420|11409|11420|11409|11417|11400|248
1741179600000|2025-03-05 13:00:00|||||||||25
1741179900000|2025-03-05 13:05:00|||||||||100
1741180200000|2025-03-05 13:10:00|||||||||20
1741180500000|2025-03-05 13:15:00|11418||11420||11420||11418||555
1741180800000|2025-03-05 13:20:00|||||||||60
1741181100000|2025-03-05 13:25:00|11418|11411|11472|11420|11476|11420|11418|11411|1002
1741181400000|2025-03-05 13:30:00|11600||11480||11600||11476||25
1741182000000|2025-03-05 13:40:00|11472|11421|11472|11422|11480|11422|11472|11421|180
1741182300000|2025-03-05 13:45:00|11480|11423|11476|11422|11484|11423|11476|11422|21
1741183200000|2025-03-05 14:00:00|11450|11424|11450|11424|11450|11424|11450|11424|4
1741184100000|2025-03-05 14:15:00|11494|11443|11480|11465|11494|11465|11454|11443|1193
1741184700000|2025-03-05 14:25:00|11493|11463|11495|11409|11495|11468|11458|11409|1960
1741185000000|2025-03-05 14:30:00|11493|11492|11628|11620|11640|11628|11480|11409|120397
1741185300000|2025-03-05 14:35:00|11627|11616|11654|11644|11683|11673|11611|11599|51393
1741185600000|2025-03-05 14:40:00|11657|11646|11677|11672|11681|11678|11638|11627|26053
1741185900000|2025-03-05 14:45:00|11674|11671|11711|11707|11714|11710|11664|11655|65411
1741186200000|2025-03-05 14:50:00|11712|11709|11694|11688|11721|11719|11665|11660|80617
1741186500000|2025-03-05 14:55:00|11692|11689|11654|11649|11698|11695|11653|11648|58430
1741186800000|2025-03-05 15:00:00|11659|11646|11639|11632|11709|11702|11631|11625|47079
1741187100000|2025-03-05 15:05:00|11640|11636|11662|11651|11663|11659|11617|11609|28985
1741187400000|2025-03-05 15:10:00|11661|11652|11669|11662|11684|11675|11651|11647|22573
1741187700000|2025-03-05 15:15:00|11667|11660|11646|11640|11667|11660|11639|11633|20292
1741188000000|2025-03-05 15:20:00|11647|11641|11596|11586|11648|11643|11569|11563|33889
1741188300000|2025-03-05 15:25:00|11593|11584|11539|11530|11593|11584|11533|11527|38563
1741188600000|2025-03-05 15:30:00|11537|11528|11552|11546|11552|11550|11526|11521|27542
1741188900000|2025-03-05 15:35:00|11547|11545|11565|11557|11576|11572|11542|11535|24251
1741189200000|2025-03-05 15:40:00|11563|11554|11553|11546|11567|11564|11527|11525|22916
1741189500000|2025-03-05 15:45:00|11552|11544|11537|11528|11559|11554|11535|11528|21984
1741189800000|2025-03-05 15:50:00|11538|11529|11534|11529|11553|11548|11531|11525|23928
1741190100000|2025-03-05 15:55:00|11537|11531|11545|11541|11551|11549|11521|11518|31225
1741190400000|2025-03-05 16:00:00|11546|11544|11561|11555|11565|11560|11544|11538|29265
1741190700000|2025-03-05 16:05:00|11560|11558|11557|11554|11560|11558|11539|11533|35564
1741191000000|2025-03-05 16:10:00|11556|11553|11559|11552|11564|11560|11529|11526|30530
1741191300000|2025-03-05 16:15:00|11557|11553|11513|11505|11557|11553|11501|11498|43810
1741191600000|2025-03-05 16:20:00|11511|11506|11510|11503|11520|11513|11489|11485|17605
1741191900000|2025-03-05 16:25:00|11509|11502|11517|11513|11522|11518|11484|11479|23371
1741192200000|2025-03-05 16:30:00|11514|11510|11504|11499|11518|11514|11488|11485|32316
1741192500000|2025-03-05 16:35:00|11502|11498|11507|11503|11512|11509|11495|11491|16677
1741192800000|2025-03-05 16:40:00|11506|11502|11504|11501|11513|11507|11496|11495|14372
1741193100000|2025-03-05 16:45:00|11505|11500|11512|11505|11513|11508|11503|11500|8979
1741193400000|2025-03-05 16:50:00|11507|11504|11496|11493|11508|11504|11490|11487|15835
1741193700000|2025-03-05 16:55:00|11497|11494|11493|11489|11515|11509|11479|11475|108158
1741194000000|2025-03-05 17:00:00|11492|11486|11514|11510|11525|11522|11491|11486|28989
1741194300000|2025-03-05 17:05:00|11513|11509|11533|11528|11537|11534|11512|11509|21052
1741194600000|2025-03-05 17:10:00|11534|11531|11528|11524|11539|11534|11526|11523|18403
1741194900000|2025-03-05 17:15:00|11531|11526|11548|11544|11555|11552|11524|11521|12877
1741195200000|2025-03-05 17:20:00|11550|11546|11550|11546|11567|11565|11547|11544|65407
1741195500000|2025-03-05 17:25:00|11551|11547|11588|11584|11595|11591|11551|11547|24174
1741195800000|2025-03-05 17:30:00|11590|11586|11591|11588|11600|11596|11590|11586|27071
1741196100000|2025-03-05 17:35:00|11592|11589|11590|11587|11599|11596|11588|11584|32187
1741196400000|2025-03-05 17:40:00|11588|11586|11595|11594|11595|11594|11581|11579|27060
1741196700000|2025-03-05 17:45:00|11594|11593|11602|11599|11604|11601|11587|11586|35676
1741197000000|2025-03-05 17:50:00|11603|11601|11607|11603|11617|11612|11602|11599|29346
1741197300000|2025-03-05 17:55:00|11608|11606|11630|11626|11630|11626|11608|11606|15480
1741197600000|2025-03-05 18:00:00|11628|11625|11627|11624|11630|11627|11617|11612|23751
1741197900000|2025-03-05 18:05:00|11628|11625|11613|11609|11644|11640|11606|11603|38937
1741198200000|2025-03-05 18:10:00|11614|11611|11613|11608|11624|11618|11598|11595|30913
1741198500000|2025-03-05 18:15:00|11612|11610|11548|11543|11615|11611|11541|11536|35776
1741198800000|2025-03-05 18:20:00|11551|11542|11570|11564|11572|11566|11546|11540|17774
1741199100000|2025-03-05 18:25:00|11571|11566|11566|11562|11577|11571|11559|11554|13006
1741199400000|2025-03-05 18:30:00|11567|11563|11541|11534|11571|11564|11540|11534|22745
1741199700000|2025-03-05 18:35:00|11545|11537|11550|11545|11568|11562|11539|11536|12883
1741200000000|2025-03-05 18:40:00|11549|11547|11546|11541|11551|11548|11538|11534|13286
1741200300000|2025-03-05 18:45:00|11547|11542|11560|11557|11566|11562|11546|11541|23645
1741200600000|2025-03-05 18:50:00|11562|11558|11571|11566|11587|11583|11562|11558|25205
1741200900000|2025-03-05 18:55:00|11569|11567|11575|11572|11582|11575|11568|11564|15658
1741201200000|2025-03-05 19:00:00|11574|11569|11602|11599|11602|11600|11572|11569|12737
1741201500000|2025-03-05 19:05:00|11603|11600|11611|11608|11614|11609|11594|11590|20231
1741201800000|2025-03-05 19:10:00|11610|11607|11613|11611|11619|11614|11607|11604|19844
1741202100000|2025-03-05 19:15:00|11615|11610|11596|11592|11622|11619|11596|11592|22202
1741202400000|2025-03-05 19:20:00|11598|11594|11599|11594|11614|11612|11596|11592|19889
1741202700000|2025-03-05 19:25:00|11598|11595|11596|11595|11598|11595|11587|11585|10932
1741203000000|2025-03-05 19:30:00|11598|11596|11619|11617|11622|11618|11594|11591|15720
1741203300000|2025-03-05 19:35:00|11618|11616|11610|11608|11621|11618|11598|11595|18330
1741203600000|2025-03-05 19:40:00|11611|11609|11606|11604|11618|11615|11603|11599|15419
1741203900000|2025-03-05 19:45:00|11605|11602|11612|11610|11618|11616|11604|11602|12389
1741204200000|2025-03-05 19:50:00|11614|11611|11599|11597|11614|11612|11597|11595|12666
1741204500000|2025-03-05 19:55:00|11598|11596|11579|11576|11598|11596|11576|11574|17482
1741204800000|2025-03-05 20:00:00|11580|11578|11579|11577|11591|11586|11575|11572|50406
1741205100000|2025-03-05 20:05:00|11580|11576|11573|11571|11583|11581|11572|11570|16345
1741205400000|2025-03-05 20:10:00|11572|11569|11566|11564|11581|11579|11566|11564|24045
1741205700000|2025-03-05 20:15:00|11565|11565|11580|11577|11580|11577|11558|11555|24394
1741206000000|2025-03-05 20:20:00|11581|11578|11573|11570|11594|11589|11565|11561|122324
1741206300000|2025-03-05 20:25:00|11572|11569|11583|11580|11594|11590|11571|11569|19812
1741206600000|2025-03-05 20:30:00|11585|11581|11566|11564|11591|11589|11551|11549|41037
1741206900000|2025-03-05 20:35:00|11567|11565|11574|11572|11584|11580|11566|11565|36103
1741207200000|2025-03-05 20:40:00|11573|11571|11559|11557|11575|11572|11556|11554|37171
1741207500000|2025-03-05 20:45:00|11560|11558|11588|11584|11588|11584|11554|11553|71301
1741207800000|2025-03-05 20:50:00|11587|11585|11553|11552|11593|11592|11552|11551|124611
1741208100000|2025-03-05 20:55:00|11554|11551|11542|11541|11564|11562|11542|11540|263627
1741208700000|2025-03-05 21:05:00|11533|11525|11533|11525|11533|11525|11533|11525|674
1741209300000|2025-03-05 21:15:00|11536|11528|11650|11531|11650|11531|11536|11528|400
1741210200000|2025-03-05 21:30:00|||||||||10
1741210500000|2025-03-05 21:35:00|||||||||13
1741211400000|2025-03-05 21:50:00|11598|11544|11598|11545|11598|11545|11590|11544|105
1741211700000|2025-03-05 21:55:00|||||||||71
1741212900000|2025-03-05 22:15:00|11650|11563|11600|11510|11650|11563|11600|11510|1259
1741214100000|2025-03-05 22:35:00|||||||||1
1741214400000|2025-03-05 22:40:00|11647||11647||11647||11647||0
1741214700000|2025-03-05 22:45:00||11548||11548||11548||11548|0
1741215600000|2025-03-05 23:00:00||11549||11549||11549||11549|4
1741215900000|2025-03-05 23:05:00|11650|11548|11650|11548|11650|11548|11650|11548|0
1741216200000|2025-03-05 23:10:00|||||||||26
1741216800000|2025-03-05 23:20:00||11510||11510||11510||11510|0
1741217400000|2025-03-05 23:30:00||11542||11510||11562||11510|7
1741220100000|2025-03-06 00:15:00|11647||11640||11647||11640||196
1741220400000|2025-03-06 00:20:00||11518||11530||11530||11518|0
1741222500000|2025-03-06 00:55:00|||||||||1
1741251600000|2025-03-06 09:00:00|11578|11510|11562|11514|11655|11514|11560|11510|0
1741251900000|2025-03-06 09:05:00|11560|11510|11560|11510|11562|11536|11542|11510|317
1741252200000|2025-03-06 09:10:00|11562|11516|11562|11510|11562|11528|11556|11510|5
1741252500000|2025-03-06 09:15:00|11556|11516|11560|11510|11562|11524|11556|11510|0
1741252800000|2025-03-06 09:20:00|11562|11512|11562|11520|11562|11528|11548|11510|0
1741253100000|2025-03-06 09:25:00|11560|11510|11562|11524|11562|11528|11556|11510|20
1741253400000|2025-03-06 09:30:00|11560|11516|11562|11512|11562|11516|11547|11510|15
1741253700000|2025-03-06 09:35:00|11560|11510|11562|11510|11562|11516|11560|11510|5
1741254000000|2025-03-06 09:40:00||11512||11510||11516||11510|15
1741254300000|2025-03-06 09:45:00|11560|11512|11562|11510|11562|11516|11556|11510|0
1741254600000|2025-03-06 09:50:00|11560|11512|11562|11516|11562|11528|11556|11510|10
1741254900000|2025-03-06 09:55:00|11560|11510|11562|11510|11562|11520|11560|11510|0
1741255200000|2025-03-06 10:00:00|11560||11548||11562||11548||27
1741255500000|2025-03-06 10:05:00|11552||11556||11556||11544||0
1741255800000|2025-03-06 10:10:00|11560||11548||11560||11544||0
1741256100000|2025-03-06 10:15:00|11544||11536||11548||11536||0
1741256400000|2025-03-06 10:20:00|11540||11532||11544||11532||0
1741256700000|2025-03-06 10:25:00|11544||11532||11544||11532||65
1741257000000|2025-03-06 10:30:00|11536||11528||11560||11528||0
1741257300000|2025-03-06 10:35:00|11532||11540||11544||11532||0
1741257600000|2025-03-06 10:40:00|11536||11529||11544||11528||6
1741257900000|2025-03-06 10:45:00|11531||11526||11532||11525||0
1741258200000|2025-03-06 10:50:00|11528||11527||11536||11523||0
1741258500000|2025-03-06 10:55:00|11526||11526||11527||11526||0
1741258800000|2025-03-06 11:00:00|11528||11536||11544||11528||0
1741259100000|2025-03-06 11:05:00|11544||11544||11544||11532||0
1741259400000|2025-03-06 11:10:00|11540||11544||11544||11532||0
1741259700000|2025-03-06 11:15:00|11540||11544||11544||11540||0
1741260000000|2025-03-06 11:20:00|11540|11515|11544|11515|11544|11515|11536|11510|3
1741260300000|2025-03-06 11:25:00||11510||11515||11515||11510|0
1741260600000|2025-03-06 11:30:00||11510||11510||11510||11510|0
1741260900000|2025-03-06 11:35:00|11540|11511|11544|11513|11544|11513|11536|11510|0
1741261200000|2025-03-06 11:40:00|11540|11510|11544|11510|11544|11515|11532|11510|0
1741261500000|2025-03-06 11:45:00|11540||11540||11544||11532||0
1741261800000|2025-03-06 11:50:00|11544||11544||11544||11524||131
1741262100000|2025-03-06 11:55:00|11540||11544||11544||11524||30
1741262400000|2025-03-06 12:00:00|11540||11528||11544||11524||4
1741262700000|2025-03-06 12:05:00|11532||11532||11544||11524||44
1741263000000|2025-03-06 12:10:00|11528||11522||11544||11522||0
1741263300000|2025-03-06 12:15:00|11535||11522||11539||11522||0
1741263600000|2025-03-06 12:20:00|11538||11521||11539||11518||85
1741263900000|2025-03-06 12:25:00|11523||11519||11539||11518||1
1741264200000|2025-03-06 12:30:00|11520|11500|11516|11500|11520|11500|11516|11500|287
1741264500000|2025-03-06 12:35:00|11532|11510|11544|11511|11544|11516|11520|11500|439
1741264800000|2025-03-06 12:40:00|11532||11544||11544||11532||0
1741265100000|2025-03-06 12:45:00|11532||11536||11544||11528||0
1741265400000|2025-03-06 12:50:00|11544|11505|11544|11505|11544|11505|11532|11505|3
1741265700000|2025-03-06 12:55:00|11536|11500|11544|11500|11544|11500|11532|11500|175
1741266000000|2025-03-06 13:00:00|11540||11544||11544||11536||6
1741266900000|2025-03-06 13:15:00||11538||11507||11538||11501|185
1741267200000|2025-03-06 13:20:00|11540|11500|11544|11501|11544|11505|11540|11500|109
1741268100000|2025-03-06 13:35:00|||||||||136
1741268700000|2025-03-06 13:45:00|||||||||10
1741269000000|2025-03-06 13:50:00||11521||11521||11521||11521|0
1741269300000|2025-03-06 13:55:00|||||||||7
1741269600000|2025-03-06 14:00:00||11526||11521||11526||11521|109
1741269900000|2025-03-06 14:05:00||11522||11525||11525||11521|332
1741270500000|2025-03-06 14:15:00|11550|11524|11550|11524|11550|11524|11548|11522|424
1741270800000|2025-03-06 14:20:00|11548|11522|11550|11522|11550|11523|11548|11522|0
1741271100000|2025-03-06 14:25:00|11541|11523|11562|11544|11562|11544|11529|11455|2667
1741271400000|2025-03-06 14:30:00|11545|11561|11565|11553|11637|11614|11541|11522|35856
1741271700000|2025-03-06 14:35:00|11571|11554|11609|11597|11636|11621|11558|11545|36300
1741272000000|2025-03-06 14:40:00|11610|11600|11611|11605|11634|11625|11582|11572|44058
1741272300000|2025-03-06 14:45:00|11608|11607|11571|11563|11621|11616|11562|11559|82366
1741272600000|2025-03-06 14:50:00|11565|11562|11552|11546|11581|11577|11552|11546|19654
1741272900000|2025-03-06 14:55:00|11551|11547|11552|11547|11566|11563|11540|11535|21548
1741273200000|2025-03-06 15:00:00|11550|11542|11575|11569|11575|11569|11535|11526|23122
1741273500000|2025-03-06 15:05:00|11573|11567|11616|11609|11621|11616|11570|11567|17727
1741273800000|2025-03-06 15:10:00|11614|11607|11612|11607|11623|11621|11597|11592|12906
1741274100000|2025-03-06 15:15:00|11611|11608|11609|11601|11612|11609|11591|11587|25155
1741274400000|2025-03-06 15:20:00|11606|11598|11586|11582|11606|11599|11585|11580|27340
1741274700000|2025-03-06 15:25:00|11585|11581|11582|11579|11587|11584|11553|11548|113934
1741275000000|2025-03-06 15:30:00|11584|11580|11626|11623|11633|11628|11584|11579|62400
1741275300000|2025-03-06 15:35:00|11627|11622|11569|11564|11627|11622|11566|11559|76447
1741275600000|2025-03-06 15:40:00|11567|11560|11561|11555|11590|11584|11552|11545|23715
1741275900000|2025-03-06 15:45:00|11559|11553|11508|11502|11559|11555|11508|11502|24309
1741276200000|2025-03-06 15:50:00|11507|11503|11532|11527|11542|11538|11506|11501|33567
1741276500000|2025-03-06 15:55:00|11531|11526|11517|11513|11531|11528|11512|11509|26240
1741276800000|2025-03-06 16:00:00|11519|11514|11555|11551|11557|11552|11513|11510|34280
1741277100000|2025-03-06 16:05:00|11552|11548|11569|11565|11569|11565|11544|11539|11079
1741277400000|2025-03-06 16:10:00|11572|11567|11566|11563|11582|11579|11562|11557|11101
1741277700000|2025-03-06 16:15:00|11565|11562|11565|11560|11567|11565|11553|11549|17494
1741278000000|2025-03-06 16:20:00|11563|11559|11578|11574|11578|11574|11555|11550|14292
1741278300000|2025-03-06 16:25:00|11576|11575|11558|11553|11591|11587|11549|11545|36466
1741278600000|2025-03-06 16:30:00|11557|11552|11568|11564|11581|11577|11557|11552|12177
1741278900000|2025-03-06 16:35:00|11569|11565|11543|11539|11569|11565|11539|11534|22926
1741279200000|2025-03-06 16:40:00|11544|11540|11538|11533|11557|11553|11530|11524|12470
1741279500000|2025-03-06 16:45:00|11537|11534|11545|11540|11562|11560|11537|11530|15239
1741279800000|2025-03-06 16:50:00|11544|11538|11521|11516|11544|11538|11515|11513|24312
1741280100000|2025-03-06 16:55:00|11519|11518|11527|11526|11533|11529|11516|11514|24533
1741280400000|2025-03-06 17:00:00|11526|11525|11516|11512|11537|11532|11512|11509|21539
1741280700000|2025-03-06 17:05:00|11515|11513|11523|11517|11525|11519|11505|11500|22746
1741281000000|2025-03-06 17:10:00|11521|11514|11485|11481|11521|11514|11483|11480|16132
1741281300000|2025-03-06 17:15:00|11486|11480|11502|11497|11502|11497|11485|11480|17154
1741281600000|2025-03-06 17:20:00|11504|11498|11502|11498|11520|11516|11498|11496|11663
1741281900000|2025-03-06 17:25:00|11504|11499|11506|11503|11510|11507|11495|11493|17390
1741282200000|2025-03-06 17:30:00|11505|11502|11512|11508|11520|11515|11496|11492|17875
1741282500000|2025-03-06 17:35:00|11511|11509|11508|11503|11512|11510|11500|11496|19963
1741282800000|2025-03-06 17:40:00|11506|11502|11507|11502|11522|11516|11502|11498|14977
1741283100000|2025-03-06 17:45:00|11508|11506|11468|11465|11514|11510|11465|11462|57230
1741283400000|2025-03-06 17:50:00|11469|11463|11496|11492|11498|11493|11465|11461|29034
1741283700000|2025-03-06 17:55:00|11497|11495|11512|11510|11517|11515|11493|11491|25486
1741284000000|2025-03-06 18:00:00|11511|11509|11505|11502|11513|11510|11499|11494|33089
1741284300000|2025-03-06 18:05:00|11506|11503|11505|11503|11513|11509|11500|11498|28182
1741284600000|2025-03-06 18:10:00|11507|11504|11520|11517|11524|11519|11502|11500|19775
1741284900000|2025-03-06 18:15:00|11521|11518|11549|11545|11550|11545|11521|11518|9777
1741285200000|2025-03-06 18:20:00|11548|11544|11562|11560|11566|11562|11543|11542|19045
1741285500000|2025-03-06 18:25:00|11565|11561|11531|11526|11570|11566|11531|11526|13136
1741285800000|2025-03-06 18:30:00|11532|11527|11500|11498|11539|11538|11497|11493|19592
1741286100000|2025-03-06 18:35:00|11499|11499|11508|11504|11513|11509|11497|11494|20423
1741286400000|2025-03-06 18:40:00|11507|11502|11499|11495|11507|11503|11491|11487|14484
1741286700000|2025-03-06 18:45:00|11500|11497|11518|11515|11519|11518|11498|11496|8906
1741287000000|2025-03-06 18:50:00|11519|11514|11528|11524|11534|11531|11518|11514|21879
1741287300000|2025-03-06 18:55:00|11529|11527|11531|11528|11539|11536|11528|11524|14316
1741287600000|2025-03-06 19:00:00|11532|11529|11534|11531|11537|11535|11526|11524|8707
1741287900000|2025-03-06 19:05:00|11535|11532|11547|11543|11550|11548|11535|11532|17433
1741288200000|2025-03-06 19:10:00|11549|11544|11544|11541|11558|11554|11544|11541|8323
1741288500000|2025-03-06 19:15:00|11545|11540|11556|11551|11556|11553|11537|11533|23985
1741288800000|2025-03-06 19:20:00|11557|11552|11548|11544|11558|11556|11536|11534|24168
1741289100000|2025-03-06 19:25:00|11547|11545|11560|11556|11561|11558|11539|11536|18368
1741289400000|2025-03-06 19:30:00|11559|11553|11558|11555|11568|11565|11555|11553|24397
1741289700000|2025-03-06 19:35:00|11559|11556|11563|11560|11575|11572|11558|11556|22125
1741290000000|2025-03-06 19:40:00|11562|11561|11557|11553|11570|11567|11555|11550|15044
1741290300000|2025-03-06 19:45:00|11559|11554|11576|11574|11590|11585|11559|11554|25441
1741290600000|2025-03-06 19:50:00|11577|11575|11563|11559|11586|11583|11562|11559|26766
1741290900000|2025-03-06 19:55:00|11562|11558|11536|11534|11564|11563|11528|11525|23848
1741291200000|2025-03-06 20:00:00|11538|11535|11549|11546|11556|11555|11533|11531|24242
1741291500000|2025-03-06 20:05:00|11550|11548|11552|11547|11564|11559|11548|11544|16200
1741291800000|2025-03-06 20:10:00|11554|11549|11565|11562|11565|11563|11547|11544|17325
1741292100000|2025-03-06 20:15:00|11563|11561|11575|11573|11575|11573|11554|11551|28641
1741292400000|2025-03-06 20:20:00|11574|11572|11577|11575|11580|11577|11567|11564|27459
1741292700000|2025-03-06 20:25:00|11578|11576|11587|11584|11589|11587|11572|11570|19000
1741293000000|2025-03-06 20:30:00|11588|11585|11576|11573|11597|11594|11574|11571|28534
1741293300000|2025-03-06 20:35:00|11575|11571|11562|11559|11582|11580|11559|11556|19587
1741293600000|2025-03-06 20:40:00|11561|11558|11578|11576|11579|11576|11557|11555|44622
1741293900000|2025-03-06 20:45:00|11577|11575|11599|11596|11601|11599|11574|11572|37645
1741294200000|2025-03-06 20:50:00|11601|11598|11624|11622|11624|11622|11592|11590|122237
1741294500000|2025-03-06 20:55:00|11625|11623|11607|11606|11626|11624|11597|11595|294678
1741294800000|2025-03-06 21:00:00|11606|11604|11649|11613|11649|11613|11606|11604|1319974
1741295100000|2025-03-06 21:05:00|||||||||712
1741295400000|2025-03-06 21:10:00|||||||||22
1741295700000|2025-03-06 21:15:00|||||||||65
1741296000000|2025-03-06 21:20:00|11647|11625|11647|11625|11647|11625|11647|11625|53
1741296300000|2025-03-06 21:25:00|11646||11641||11646||11641||3
1741296600000|2025-03-06 21:30:00|11633|11621|11625|11593|11633|11621|11625|11593|610
1741296900000|2025-03-06 21:35:00|||||||||181
1741297200000|2025-03-06 21:40:00|||||||||65
1741298100000|2025-03-06 21:55:00|||||||||30
1741298400000|2025-03-06 22:00:00|||||||||47
1741298700000|2025-03-06 22:05:00|||||||||239
1741299000000|2025-03-06 22:10:00|11606|11501|11593|11480|11606|11501|11593|11480|736
1741299300000|2025-03-06 22:15:00|11592||11592||11592||11592||0
1741299600000|2025-03-06 22:20:00|||||||||2
1741299900000|2025-03-06 22:25:00|11590|11590|11590|11480|11590|11590|11590|11480|500
1741300500000|2025-03-06 22:35:00||11477||11477||11477||11477|8
1741301400000|2025-03-06 22:50:00||11480||11480||11480||11480|5
1741301700000|2025-03-06 22:55:00|||||||||110
1741304100000|2025-03-06 23:35:00|||||||||1
1741306800000|2025-03-07 00:20:00|||||||||7
1741307100000|2025-03-07 00:25:00|11589||11590||11590||11589||838
1741308000000|2025-03-07 00:40:00||11497||11480||11497||11480|65
1741338000000|2025-03-07 09:00:00|11630|11448|11553|11452|11638|11515|11548|11362|34
1741338300000|2025-03-07 09:05:00|11552|11453|11552|11446|11553|11479|11528|11432|2
1741338600000|2025-03-07 09:10:00|11544|11460|11553|11481|11553|11491|11544|11446|0
1741338900000|2025-03-07 09:15:00|11552|11484|11553|11495|11553|11510|11552|11481|0
1741339200000|2025-03-07 09:20:00|11552|11484|11553|11506|11553|11508|11548|11460|0
1741339500000|2025-03-07 09:25:00||11504||11490||11508||11481|20
1741339800000|2025-03-07 09:30:00||11481||11481||11509||11481|0
1741340100000|2025-03-07 09:35:00||11486||11490||11507||11481|0
1741340400000|2025-03-07 09:40:00||11492||11516||11516||11481|0
1741340700000|2025-03-07 09:45:00||11519||11520||11520||11481|0
1741341000000|2025-03-07 09:50:00||11521||11513||11522||11513|0
1741341600000|2025-03-07 10:00:00|11552||11553||11553||11552||0
1741341900000|2025-03-07 10:05:00|||||||||68
1741343100000|2025-03-07 10:25:00|11538|11422|11553|11509|11553|11509|11525|11422|2366
1741343400000|2025-03-07 10:30:00|11510|11510|11500|11428|11553|11511|11496|11344|3096
1741343700000|2025-03-07 10:35:00||11404||11424||11436||11392|0
1741344000000|2025-03-07 10:40:00||11404||11436||11444||11404|0
1741344300000|2025-03-07 10:45:00||11440||11435||11440||11404|0
1741344600000|2025-03-07 10:50:00||11436||11435||11436||11435|0
1741344900000|2025-03-07 10:55:00|11496|11436|11496|11435|11500|11440|11496|11435|0
1741345200000|2025-03-07 11:00:00|11500|11436|11496|11436|11500|11444|11496|11435|0
1741345500000|2025-03-07 11:05:00|11500|11440|11496|11432|11500|11440|11492|11400|100
1741345800000|2025-03-07 11:10:00|11500|11420|11496|11436|11500|11440|11492|11400|1
1741346100000|2025-03-07 11:15:00|11500|11432|11496|11436|11500|11444|11492|11400|2
1741346400000|2025-03-07 11:20:00|11500|11424|11492|11408|11500|11432|11488|11400|0
1741346700000|2025-03-07 11:25:00|11496|11412|11500|11420|11500|11436|11492|11400|0
1741347000000|2025-03-07 11:30:00|11496|11400|11500|11400|11500|11440|11496|11400|0
1741347300000|2025-03-07 11:35:00|11496|11428|11500|11440|11500|11444|11496|11400|21
1741347600000|2025-03-07 11:40:00||11436||11440||11444||11400|16
1741347900000|2025-03-07 11:45:00|11496|11444|11500|11444|11500|11456|11488|11400|0
1741348200000|2025-03-07 11:50:00||11436||11490||11490||11436|418
1741348500000|2025-03-07 11:55:00|||||||||100
1741348800000|2025-03-07 12:00:00|11553|11492|11553|11490|11553|11496|11514|11490|821
1741349100000|2025-03-07 12:05:00||11492||11499||11499||11490|0
1741349400000|2025-03-07 12:10:00|11550|11497|11553|11501|11553|11501|11550|11490|0
1741349700000|2025-03-07 12:15:00|11548|11490|11544|11490|11553|11501|11544|11490|2
1741350000000|2025-03-07 12:20:00|11548|11492|11544|11490|11553|11492|11540|11490|56
1741350300000|2025-03-07 12:25:00|11548|11492|11553|11491|11553|11493|11544|11490|25
1741350600000|2025-03-07 12:30:00|11552|11490|11544|11497|11553|11497|11532|11490|0
1741350900000|2025-03-07 12:35:00|11553|11499|11553|11495|11553|11499|11544|11495|0
1741351200000|2025-03-07 12:40:00|11552|11496|11553|11500|11553|11501|11540|11490|0
1741351500000|2025-03-07 12:45:00|11552|11499|11553|11505|11553|11506|11548|11492|2
1741351800000|2025-03-07 12:50:00|11552|11504|11552|11499|11553|11506|11544|11492|0
1741352100000|2025-03-07 12:55:00|11548|11498|11544|11505|11553|11509|11544|11492|500
1741353300000|2025-03-07 13:15:00|11540|11490|11548|11492|11552|11492|11540|11490|136
1741353900000|2025-03-07 13:25:00|11550|11490|11548|11500|11550|11500|11548|11490|18
1741354200000|2025-03-07 13:30:00|11553|11514|11560|11500|11560|11517|11507|11500|635
1741354500000|2025-03-07 13:35:00|11559|11490|11539|11490|11560|11490|11539|11490|281
1741354800000|2025-03-07 13:40:00|11532|11505|11549|11505|11550|11505|11532|11505|27
1741355100000|2025-03-07 13:45:00|11539||11539||11548||11539||0
1741355400000|2025-03-07 13:50:00|11549|11508|11544|11509|11549|11509|11544|11505|4
1741355700000|2025-03-07 13:55:00|11549|11520|11570|11549|11600|11549|11528|11509|2408
1741356000000|2025-03-07 14:00:00|11586||11586||11586||11586||110
1741356300000|2025-03-07 14:05:00|11580||11572||11597||11569||293
1741356600000|2025-03-07 14:10:00|11573||11573||11597||11573||65
1741357200000|2025-03-07 14:20:00|11600||11586||11600||11585||15
1741357500000|2025-03-07 14:25:00|11530|11505|11600|11505|11600|11560|11530|11505|3666
1741357800000|2025-03-07 14:30:00|11574|11553|11648|11637|11650|11637|11545|11506|64500
1741358100000|2025-03-07 14:35:00|11638|11632|11549|11526|11648|11638|11547|11526|108962
1741358400000|2025-03-07 14:40:00|11547|11527|11630|11611|11630|11615|11496|11479|76389
1741358700000|2025-03-07 14:45:00|11633|11612|11577|11570|11633|11619|11568|11564|37694
1741359000000|2025-03-07 14:50:00|11573|11569|11569|11563|11603|11595|11513|11509|89393
1741359300000|2025-03-07 14:55:00|11570|11567|11556|11543|11590|11582|11553|11542|77940
1741359600000|2025-03-07 15:00:00|11553|11542|11548|11537|11553|11546|11515|11509|88186
1741359900000|2025-03-07 15:05:00|11547|11542|11587|11568|11588|11583|11522|11516|48120
1741360200000|2025-03-07 15:10:00|11586|11569|11585|11579|11605|11594|11574|11569|19140
1741360500000|2025-03-07 15:15:00|11584|11578|11597|11586|11613|11605|11554|11548|130200
1741360800000|2025-03-07 15:20:00|11590|11585|11635|11623|11645|11640|11588|11581|58264
1741361100000|2025-03-07 15:25:00|11633|11625|11678|11672|11688|11687|11628|11623|117763
1741361400000|2025-03-07 15:30:00|11680|11671|11689|11684|11699|11694|11666|11660|147883
1741361700000|2025-03-07 15:35:00|11686|11683|11624|11618|11694|11688|11618|11609|87197
1741362000000|2025-03-07 15:40:00|11618|11619|11629|11628|11645|11639|11594|11590|100270
1741362300000|2025-03-07 15:45:00|11631|11627|11712|11705|11745|11733|11623|11616|175176
1741362600000|2025-03-07 15:50:00|11714|11710|11712|11701|11728|11719|11691|11689|76960
1741362900000|2025-03-07 15:55:00|11707|11702|11729|11724|11734|11731|11701|11695|55553
1741363200000|2025-03-07 16:00:00|11728|11722|11732|11727|11734|11729|11705|11697|30901
1741363500000|2025-03-07 16:05:00|11728|11726|11734|11728|11774|11770|11727|11724|49578
1741363800000|2025-03-07 16:10:00|11735|11731|11725|11718|11744|11741|11723|11718|21767
1741364100000|2025-03-07 16:15:00|11727|11719|11683|11680|11730|11726|11674|11667|19893
1741364400000|2025-03-07 16:20:00|11685|11682|11717|11708|11721|11716|11675|11670|51227
1741364700000|2025-03-07 16:25:00|11712|11707|11689|11683|11714|11708|11678|11676|41954
1741365000000|2025-03-07 16:30:00|11690|11686|11702|11696|11705|11701|11682|11675|53685
1741365300000|2025-03-07 16:35:00|11703|11697|11692|11685|11708|11704|11687|11682|44818
1741365600000|2025-03-07 16:40:00|11689|11686|11683|11677|11702|11699|11675|11666|36620
1741365900000|2025-03-07 16:45:00|11679|11672|11699|11690|11700|11697|11679|11672|20979
1741366200000|2025-03-07 16:50:00|11700|11693|11713|11707|11714|11710|11693|11686|21383
1741366500000|2025-03-07 16:55:00|11714|11709|11730|11724|11730|11725|11712|11707|27036
1741366800000|2025-03-07 17:00:00|11731|11725|11698|11693|11740|11735|11698|11691|22868
1741367100000|2025-03-07 17:05:00|11697|11695|11682|11676|11703|11700|11679|11673|30122
1741367400000|2025-03-07 17:10:00|11679|11675|11707|11700|11708|11705|11670|11667|19990
1741367700000|2025-03-07 17:15:00|11705|11699|11699|11694|11708|11702|11683|11678|35455
1741368000000|2025-03-07 17:20:00|11698|11695|11683|11677|11702|11698|11683|11677|12767
1741368300000|2025-03-07 17:25:00|11681|11675|11692|11688|11694|11691|11677|11668|18052
1741368600000|2025-03-07 17:30:00|11693|11690|11703|11694|11707|11702|11693|11689|14891
1741368900000|2025-03-07 17:35:00|11699|11695|11706|11700|11729|11725|11694|11690|21782
1741369200000|2025-03-07 17:40:00|11707|11701|11750|11743|11750|11744|11700|11694|36214
1741369500000|2025-03-07 17:45:00|11747|11742|11764|11757|11765|11759|11736|11729|15342
1741369800000|2025-03-07 17:50:00|11767|11760|11775|11769|11775|11772|11759|11755|18971
1741370100000|2025-03-07 17:55:00|11774|11770|11759|11757|11778|11776|11759|11757|25247
1741370400000|2025-03-07 18:00:00|11760|11758|11770|11766|11770|11766|11741|11737|19027
1741370700000|2025-03-07 18:05:00|11769|11765|11787|11784|11794|11789|11769|11764|30110
1741371000000|2025-03-07 18:10:00|11785|11783|11791|11786|11803|11799|11780|11775|35248
1741371300000|2025-03-07 18:15:00|11792|11785|11792|11789|11800|11798|11789|11785|38722
1741371600000|2025-03-07 18:20:00|11793|11790|11774|11770|11802|11799|11772|11770|18689
1741371900000|2025-03-07 18:25:00|11775|11771|11790|11786|11791|11788|11766|11763|15054
1741372200000|2025-03-07 18:30:00|11788|11787|11779|11777|11791|11788|11759|11754|31894
1741372500000|2025-03-07 18:35:00|11778|11776|11811|11808|11815|11813|11777|11775|25810
1741372800000|2025-03-07 18:40:00|11813|11807|11794|11790|11818|11816|11787|11783|19859
1741373100000|2025-03-07 18:45:00|11796|11791|11795|11791|11800|11797|11793|11789|7431
1741373400000|2025-03-07 18:50:00|11792|11792|11798|11795|11802|11800|11792|11789|9208
1741373700000|2025-03-07 18:55:00|11797|11794|11806|11800|11811|11807|11792|11789|9170
1741374000000|2025-03-07 19:00:00|11808|11804|11821|11816|11828|11826|11808|11804|28778
1741374300000|2025-03-07 19:05:00|11819|11817|11815|11812|11821|11817|11809|11805|26542
1741374600000|2025-03-07 19:10:00|11816|11813|11793|11790|11828|11827|11786|11783|35710
1741374900000|2025-03-07 19:15:00|11794|11789|11798|11792|11805|11801|11785|11781|44285
1741375200000|2025-03-07 19:20:00|11797|11793|11830|11826|11833|11829|11793|11792|21998
1741375500000|2025-03-07 19:25:00|11828|11827|11828|11825|11832|11830|11809|11804|18834
1741375800000|2025-03-07 19:30:00|11827|11824|11826|11823|11832|11829|11822|11818|13759
1741376100000|2025-03-07 19:35:00|11825|11824|11832|11828|11839|11838|11820|11816|23034
1741376400000|2025-03-07 19:40:00|11831|11829|11830|11827|11842|11839|11829|11827|27526
1741376700000|2025-03-07 19:45:00|11829|11825|11813|11808|11838|11835|11808|11803|28105
1741377000000|2025-03-07 19:50:00|11812|11811|11817|11812|11822|11820|11806|11802|16486
1741377300000|2025-03-07 19:55:00|11816|11813|11796|11791|11818|11815|11790|11785|29082
1741377600000|2025-03-07 20:00:00|11794|11792|11806|11804|11811|11809|11794|11786|33127
1741377900000|2025-03-07 20:05:00|11807|11803|11819|11816|11826|11822|11807|11803|14307
1741378200000|2025-03-07 20:10:00|11820|11817|11818|11816|11830|11828|11818|11813|24954
1741378500000|2025-03-07 20:15:00|11817|11812|11821|11817|11833|11830|11814|11811|27224
1741378800000|2025-03-07 20:20:00|11820|11816|11817|11815|11820|11816|11795|11793|52189
1741379100000|2025-03-07 20:25:00|11818|11814|11825|11823|11829|11828|11818|11814|44135
1741379400000|2025-03-07 20:30:00|11826|11824|11816|11815|11826|11824|11811|11809|56499
1741379700000|2025-03-07 20:35:00|11818|11816|11784|11782|11822|11821|11776|11772|55160
1741380000000|2025-03-07 20:40:00|11783|11781|11789|11785|11792|11791|11771|11768|49279
1741380300000|2025-03-07 20:45:00|11787|11783|11802|11799|11803|11802|11781|11776|48089
1741380600000|2025-03-07 20:50:00|11801|11798|11777|11774|11825|11822|11774|11768|231493
1741380900000|2025-03-07 20:55:00|11778|11776|11741|11740|11795|11791|11740|11737|452937
1741381200000|2025-03-07 21:00:00|11744|11734|11776|11758|11812|11773|11741|11734|1580367
1741381500000|2025-03-07 21:05:00|11775|11763|11774|11763|11776|11763|11774|11763|372
1741381800000|2025-03-07 21:10:00|11773|11758|11741|11718|11773|11758|11741|11650|919
1741382100000|2025-03-07 21:15:00||11650||11651||11651||11650|1
1741382400000|2025-03-07 21:20:00|11763|11731|11741|11651|11763|11731|11741|11651|1038
1741382700000|2025-03-07 21:25:00|||||||||6
1741384200000|2025-03-07 21:50:00|11763|11732|11741|11651|11763|11732|11741|11651|211
1741593600000|2025-03-10 08:00:00|12000|11600|11788|11692|12000|11692|11780|11600|132
1741593900000|2025-03-10 08:05:00|11784|11700|11764|11742|11808|11742|11760|11675|3
1741594200000|2025-03-10 08:10:00|11772||11784||11792||11760||0
1741594500000|2025-03-10 08:15:00|11780|11672|11737|11731|11800|11737|11737|11672|522
1741594800000|2025-03-10 08:20:00||11724||11701||11724||11683|0
1741595100000|2025-03-10 08:25:00||11704||11701||11705||11701|0
1741595400000|2025-03-10 08:30:00||11711||11711||11711||11711|0
1741596000000|2025-03-10 08:40:00||11713||11706||11713||11706|201
1741596300000|2025-03-10 08:45:00||11701||11701||11708||11701|0
1741596600000|2025-03-10 08:50:00|||||||||1
1741596900000|2025-03-10 08:55:00|||||||||6
1741597200000|2025-03-10 09:00:00|||||||||1
1741597800000|2025-03-10 09:10:00|||||||||17
1741598100000|2025-03-10 09:15:00||11703||11711||11712||11701|0
1741598400000|2025-03-10 09:20:00||11712||11724||11726||11706|11
1741598700000|2025-03-10 09:25:00||11725||11724||11730||11724|505
1741599000000|2025-03-10 09:30:00||11726||11726||11729||11724|205
1741599300000|2025-03-10 09:35:00||11724||11730||11730||11694|2
1741599600000|2025-03-10 09:40:00||11728||11727||11729||11694|53
1741599900000|2025-03-10 09:45:00|11746|11726|11745|11694|11750|11729|11744|11694|200
1741600200000|2025-03-10 09:50:00|11744|11700|11738|11694|11750|11700|11737|11694|70
1741600500000|2025-03-10 09:55:00|11739|11707|11760|11694|11785|11707|11739|11694|330
1741600800000|2025-03-10 10:00:00|11765|11696|11760|11705|11770|11705|11750|11694|22
1741601100000|2025-03-10 10:05:00|11755|11704|11780|11709|11780|11711|11755|11701|1
1741601400000|2025-03-10 10:10:00|11775|11705|11765|11701|11780|11717|11750|11701|44
1741601700000|2025-03-10 10:15:00|11775|11703|11755|11704|11785|11719|11750|11701|0
1741602000000|2025-03-10 10:20:00|11765|11703|11750|11704|11780|11716|11745|11701|3
1741602300000|2025-03-10 10:25:00|11755|11710|11755|11710|11775|11715|11750|11694|0
1741602600000|2025-03-10 10:30:00|11760|11702|11720|11694|11775|11708|11720|11694|0
1741602900000|2025-03-10 10:35:00|11725|11695|11725|11701|11725|11701|11725|11695|9
1741603200000|2025-03-10 10:40:00|11720|11704|11755|11702|11765|11705|11720|11702|0
1741603500000|2025-03-10 10:45:00|11750|11706|11745|11702|11765|11706|11735|11702|77
1741603800000|2025-03-10 10:50:00|11760|11720|11815|11761|11820|11802|11745|11720|1493
1741604100000|2025-03-10 10:55:00|11825|11766|11813|11782|11850|11787|11793|11761|208
1741604400000|2025-03-10 11:00:00|11800|11753|11800|11750|11800|11753|11780|11750|518
1741604700000|2025-03-10 11:05:00|11795|11751|11780|11760|11800|11760|11780|11750|0
1741605000000|2025-03-10 11:10:00||11761||11754||11762||11750|5
1741605300000|2025-03-10 11:15:00||11753||11754||11758||11750|18
1741605600000|2025-03-10 11:20:00||11753||11754||11762||11750|0
1741605900000|2025-03-10 11:25:00|11790|11762|11795|11752|11800|11762|11790|11750|232
1741606200000|2025-03-10 11:30:00|11800|11753|11793|11752|11800|11753|11793|11752|0
1741606500000|2025-03-10 11:35:00|11799|11756|11783|11752|11799|11764|11783|11752|29
1741606800000|2025-03-10 11:40:00||11756||11752||11756||11752|485
1741607100000|2025-03-10 11:45:00||11756||11752||11760||11752|2
1741607700000|2025-03-10 11:55:00||11759||11752||11759||11752|119
1741608300000|2025-03-10 12:05:00|11770|11760|11770|11764|11770|11764|11770|11760|351
1741608600000|2025-03-10 12:10:00|11780|11763|11780|11752|11780|11765|11780|11752|2
1741608900000|2025-03-10 12:15:00|||||||||7
1741609200000|2025-03-10 12:20:00|||||||||102
1741609800000|2025-03-10 12:30:00|||||||||59
1741610100000|2025-03-10 12:35:00|||||||||20
1741610400000|2025-03-10 12:40:00|11799|11774|11800|11772|11800|11783|11792|11752|1082
1741610700000|2025-03-10 12:45:00|||||||||275
1741611000000|2025-03-10 12:50:00||11774||11768||11781||11768|610
1741611300000|2025-03-10 12:55:00||11756||11767||11768||11756|0
1741611600000|2025-03-10 13:00:00|11796|11777|11800|11773|11800|11777|11796|11773|34
1741611900000|2025-03-10 13:05:00||11777||11760||11777||11752|190
1741612200000|2025-03-10 13:10:00|11813|11753|11800|11778|11813|11780|11800|11752|1311
1741612500000|2025-03-10 13:15:00|11805|11764|11792|11774|11805|11774|11792|11764|5
1741612800000|2025-03-10 13:20:00|11804|11760|11805|11756|11805|11774|11800|11756|0
1741613100000|2025-03-10 13:25:00|11765|11752|11713|11683|11800|11752|11701|11672|6456
1741613400000|2025-03-10 13:30:00|11723|11672|11860|11843|11872|11862|11697|11672|87960
1741613700000|2025-03-10 13:35:00|11859|11845|11844|11834|11885|11874|11833|11825|45277
1741614000000|2025-03-10 13:40:00|11847|11835|11858|11848|11875|11869|11839|11831|37169
1741614300000|2025-03-10 13:45:00|11854|11847|11866|11860|11879|11878|11825|11821|38131
1741614600000|2025-03-10 13:50:00|11868|11861|11874|11865|11876|11871|11852|11845|39988
1741614900000|2025-03-10 13:55:00|11869|11867|11893|11884|11905|11899|11866|11865|51328
1741615200000|2025-03-10 14:00:00|11892|11886|11896|11892|11900|11895|11872|11864|49921
1741615500000|2025-03-10 14:05:00|11895|11891|11880|11874|11900|11893|11866|11860|40343
1741615800000|2025-03-10 14:10:00|11882|11875|11881|11874|11913|11910|11877|11874|61120
1741616100000|2025-03-10 14:15:00|11880|11875|11868|11858|11903|11899|11862|11854|51988
1741616400000|2025-03-10 14:20:00|11869|11859|11869|11865|11885|11880|11851|11840|69609
1741616700000|2025-03-10 14:25:00|11871|11866|11928|11919|11936|11933|11871|11866|85423
1741617000000|2025-03-10 14:30:00|11929|11918|11887|11880|11929|11918|11885|11875|43634
1741617300000|2025-03-10 14:35:00|11886|11882|11888|11881|11896|11892|11879|11871|59095
1741617600000|2025-03-10 14:40:00|11887|11886|11877|11870|11891|11887|11854|11848|55276
1741617900000|2025-03-10 14:45:00|11876|11868|11925|11917|11926|11918|11875|11868|50283
1741618200000|2025-03-10 14:50:00|11924|11918|11908|11902|11930|11926|11899|11891|62319
1741618500000|2025-03-10 14:55:00|11910|11903|11961|11951|11971|11967|11903|11895|60235
1741618800000|2025-03-10 15:00:00|11963|11954|11945|11938|11963|11954|11918|11909|48736
1741619100000|2025-03-10 15:05:00|11946|11941|11970|11964|11982|11979|11944|11939|79661
1741619400000|2025-03-10 15:10:00|11969|11965|11979|11970|11986|11984|11958|11951|41073
1741619700000|2025-03-10 15:15:00|11978|11972|11974|11971|11998|11993|11966|11960|54278
1741620000000|2025-03-10 15:20:00|11973|11969|11940|11935|11973|11969|11940|11935|47369
1741620300000|2025-03-10 15:25:00|11939|11933|11882|11875|11939|11933|11878|11873|50981
1741620600000|2025-03-10 15:30:00|11883|11877|11883|11880|11896|11892|11881|11877|42740
1741620900000|2025-03-10 15:35:00|11884|11881|11831|11826|11887|11885|11830|11826|50434
1741621200000|2025-03-10 15:40:00|11832|11829|11821|11816|11840|11839|11800|11793|24575
1741621500000|2025-03-10 15:45:00|11823|11817|11807|11802|11823|11817|11793|11787|14432
1741621800000|2025-03-10 15:50:00|11806|11800|11824|11817|11829|11826|11802|11795|19729
1741622100000|2025-03-10 15:55:00|11825|11820|11853|11848|11859|11854|11825|11820|23638
1741622400000|2025-03-10 16:00:00|11852|11847|11852|11846|11861|11858|11847|11842|39041
1741622700000|2025-03-10 16:05:00|11853|11849|11886|11880|11897|11889|11852|11849|19893
1741623000000|2025-03-10 16:10:00|11883|11879|11891|11885|11905|11900|11878|11871|27889
1741623300000|2025-03-10 16:15:00|11889|11886|11857|11850|11891|11888|11857|11850|30306
1741623600000|2025-03-10 16:20:00|11856|11852|11877|11868|11880|11873|11853|11849|27765
1741623900000|2025-03-10 16:25:00|11876|11867|11891|11883|11896|11890|11868|11864|54749
1741624200000|2025-03-10 16:30:00|11890|11879|11912|11902|11912|11906|11878|11871|30158
1741624500000|2025-03-10 16:35:00|11909|11903|11911|11905|11918|11913|11891|11888|24025
1741624800000|2025-03-10 16:40:00|11909|11903|11913|11908|11918|11913|11902|11898|23380
1741625100000|2025-03-10 16:45:00|11914|11910|11905|11901|11928|11924|11903|11897|16948
1741625400000|2025-03-10 16:50:00|11907|11903|11915|11912|11928|11924|11904|11897|50734
1741625700000|2025-03-10 16:55:00|11913|11908|11901|11900|11922|11919|11897|11896|23015
1741626000000|2025-03-10 17:00:00|11900|11899|11901|11897|11907|11905|11897|11891|23604
1741626300000|2025-03-10 17:05:00|11900|11895|11902|11898|11905|11903|11888|11883|26628
1741626600000|2025-03-10 17:10:00|11901|11895|11924|11918|11924|11921|11897|11893|33307
1741626900000|2025-03-10 17:15:00|11925|11921|11910|11904|11929|11924|11902|11896|19242
1741627200000|2025-03-10 17:20:00|11911|11907|11925|11922|11933|11930|11907|11904|21077
1741627500000|2025-03-10 17:25:00|11927|11923|11917|11913|11931|11929|11913|11908|13442
1741627800000|2025-03-10 17:30:00|11918|11912|11899|11894|11919|11917|11897|11893|11050
1741628100000|2025-03-10 17:35:00|11900|11895|11905|11899|11909|11906|11896|11893|17096
1741628400000|2025-03-10 17:40:00|11903|11897|11902|11895|11910|11906|11894|11890|31521
1741628700000|2025-03-10 17:45:00|11903|11900|11902|11898|11909|11905|11896|11894|16314
1741629000000|2025-03-10 17:50:00|11904|11899|11903|11897|11906|11903|11893|11890|28094
1741629300000|2025-03-10 17:55:00|11902|11895|11887|11885|11902|11897|11883|11877|39343
1741629600000|2025-03-10 18:00:00|11885|11881|11893|11890|11897|11894|11885|11879|22549
1741629900000|2025-03-10 18:05:00|11892|11888|11904|11901|11904|11901|11889|11884|27509
1741630200000|2025-03-10 18:10:00|11906|11903|11870|11864|11907|11903|11862|11858|27430
1741630500000|2025-03-10 18:15:00|11867|11863|11864|11861|11873|11871|11862|11858|28106
1741630800000|2025-03-10 18:20:00|11865|11860|11855|11850|11868|11865|11845|11839|15269
1741631100000|2025-03-10 18:25:00|11854|11852|11845|11840|11854|11852|11836|11832|17393
1741631400000|2025-03-10 18:30:00|11846|11842|11837|11831|11867|11864|11837|11831|23623
1741631700000|2025-03-10 18:35:00|11833|11828|11827|11823|11835|11832|11827|11823|11597
1741632000000|2025-03-10 18:40:00|11826|11824|11818|11815|11826|11824|11804|11801|29066
1741632300000|2025-03-10 18:45:00|11820|11814|11817|11813|11822|11819|11809|11804|27271
1741632600000|2025-03-10 18:50:00|11816|11812|11798|11793|11819|11816|11777|11776|36820
1741632900000|2025-03-10 18:55:00|11796|11794|11780|11776|11796|11794|11778|11775|21187
1741633200000|2025-03-10 19:00:00|11779|11778|11762|11758|11783|11781|11762|11758|46248
1741633500000|2025-03-10 19:05:00|11763|11759|11734|11732|11768|11766|11734|11730|54368
1741633800000|2025-03-10 19:10:00|11735|11733|11740|11736|11747|11744|11715|11710|38146
1741634100000|2025-03-10 19:15:00|11742|11737|11748|11744|11754|11752|11738|11734|36303
1741634400000|2025-03-10 19:20:00|11746|11741|11784|11781|11788|11786|11746|11740|49902
1741634700000|2025-03-10 19:25:00|11786|11782|11759|11756|11798|11795|11759|11756|84864
1741635000000|2025-03-10 19:30:00|11762|11755|11788|11784|11808|11805|11762|11755|38550
1741635300000|2025-03-10 19:35:00|11789|11787|11780|11776|11797|11792|11753|11746|37594
1741635600000|2025-03-10 19:40:00|11779|11778|11761|11758|11796|11793|11755|11752|40097
1741635900000|2025-03-10 19:45:00|11762|11759|11776|11774|11791|11788|11762|11759|44226
1741636200000|2025-03-10 19:50:00|11781|11775|11757|11753|11790|11785|11735|11734|102552
1741636500000|2025-03-10 19:55:00|11754|11734|11723|11722|11754|11746|11704|11703|253337
1741636800000|2025-03-10 20:00:00|11726|11721|11741|11721|11745|11721|11724|11700|1382691
1741637100000|2025-03-10 20:05:00||11730||11721||11730||11721|1
1741638300000|2025-03-10 20:25:00|||||||||1
1741638600000|2025-03-10 20:30:00||11734||11734||11734||11734|101
1741638900000|2025-03-10 20:35:00|||||||||568
1741639200000|2025-03-10 20:40:00|11752|11741|11752|11741|11752|11741|11735|11741|1139
1741639500000|2025-03-10 20:45:00|11764||11764||11764||11764||630
1741640400000|2025-03-10 21:00:00|||||||||1
1741641000000|2025-03-10 21:10:00|||||||||9
1741641600000|2025-03-10 21:20:00|||||||||54
1741641900000|2025-03-10 21:25:00|11857|11760|11900|11741|11975|11760|11857|11741|583
1741642200000|2025-03-10 21:30:00|||||||||73
1741642500000|2025-03-10 21:35:00||11724||11721||11724||11721|70
1741642800000|2025-03-10 21:40:00|||||||||10
1741643100000|2025-03-10 21:45:00||11722||11721||11722||11721|54
1741643400000|2025-03-10 21:50:00||11764||11721||11764||11721|459
1741643700000|2025-03-10 21:55:00|||||||||41
1741644000000|2025-03-10 22:00:00|11980|11769|11980|11721|11980|11769|11980|11721|168
1741644300000|2025-03-10 22:05:00|11780|11768|11849|11768|11849|11768|11780|11768|39
1741644600000|2025-03-10 22:10:00|11820|11721|11845|11672|11849|11721|11820|11672|1079
1741644900000|2025-03-10 22:15:00|11820|11721|11845|11672|11845|11721|11820|11672|0
1741645200000|2025-03-10 22:20:00|11840|11764|11840|11764|11840|11764|11840|11764|2
1741645500000|2025-03-10 22:25:00|11783|11672|11820|11764|11840|11764|11783|11672|2385
1741646100000|2025-03-10 22:35:00|||||||||40
1741646400000|2025-03-10 22:40:00|||||||||15
1741647000000|2025-03-10 22:50:00|11799|11758|11799|11752|11799|11758|11799|11752|2
1741647300000|2025-03-10 22:55:00||11753||11752||11753||11752|22
1741647600000|2025-03-10 23:00:00||11672||11672||11706||11672|40
1741648200000|2025-03-10 23:10:00|||||||||59
1741648500000|2025-03-10 23:15:00|||||||||31
1741648800000|2025-03-10 23:20:00|11790||11799||11799||11790||64
1741649100000|2025-03-10 23:25:00||11721||11721||11721||11721|25
1741649400000|2025-03-10 23:30:00|||||||||10
1741649700000|2025-03-10 23:35:00|11809|11672|11840|11672|11840|11672|11799|11672|25
1741650000000|2025-03-10 23:40:00|11790|11673|11858|11676|11858|11676|11790|11673|145
1741650300000|2025-03-10 23:45:00|11900|11685|11858|11672|11900|11787|11787|11672|2531
1741650600000|2025-03-10 23:50:00||11676||11720||11720||11676|15
1741650900000|2025-03-10 23:55:00|11900|11676|11900|11676|11900|11676|11900|11676|80
1741680000000|2025-03-11 08:00:00|11828|11672|11802|11450|11828|11672|11802|11450|350
1741680300000|2025-03-11 08:05:00||11672||11749||11749||11672|0
1741680600000|2025-03-11 08:10:00||11747||11749||11749||11741|800
1741680900000|2025-03-11 08:15:00|11800|11748|11802|11741|11802|11748|11800|11741|215
1741681200000|2025-03-11 08:20:00|11796|11742|11802|11741|11802|11743|11796|11741|20
1741681500000|2025-03-11 08:25:00|11800|11736|11802|11688|11802|11736|11780|11672|102
1741681800000|2025-03-11 08:30:00|11800|11676|11789|11728|11802|11740|11760|11668|18
1741682100000|2025-03-11 08:35:00|11787|11716|11802|11732|11802|11740|11784|11704|0
1741682400000|2025-03-11 08:40:00|11796|11716|11794|11732|11802|11740|11789|11704|0
1741682700000|2025-03-11 08:45:00|11796|11736|11784|11716|11800|11736|11770|11700|0
1741683000000|2025-03-11 08:50:00|11780|11720|11760|11721|11784|11721|11754|11692|0
1741683300000|2025-03-11 08:55:00|11761||11762||11768||11757||0
1741683600000|2025-03-11 09:00:00|11768|11724|11760|11721|11768|11724|11750|11721|3
1741683900000|2025-03-11 09:05:00|11774|11728|11772|11728|11798|11736|11765|11721|110
1741684200000|2025-03-11 09:10:00|11775|11721|11763|11721|11788|11732|11763|11721|110
1741684500000|2025-03-11 09:15:00|11764|11724|11769|11721|11792|11724|11762|11721|34
1741684800000|2025-03-11 09:20:00|11768|11724|11767|11721|11770|11728|11766|11721|34
1741685100000|2025-03-11 09:25:00|11763|11724|11767|11724|11767|11724|11763|11721|1
1741685400000|2025-03-11 09:30:00|11765|11721|11757|11712|11767|11724|11739|11696|103
1741685700000|2025-03-11 09:35:00|11766|11708|11755|11709|11802|11724|11747|11688|100
1741686000000|2025-03-11 09:40:00|11752|11696|11760|11712|11777|11720|11750|11696|3
1741686300000|2025-03-11 09:45:00|11758|11716|11771|11716|11772|11720|11758|11700|0
1741686600000|2025-03-11 09:50:00|11772|11712|11739|11704|11773|11716|11738|11672|495
1741686900000|2025-03-11 09:55:00|11738|11700|11738|11704|11739|11704|11738|11688|0
1741687200000|2025-03-11 10:00:00|11735|11703|11738|11688|11739|11703|11735|11672|68
1741687500000|2025-03-11 10:05:00|11739|11676|11739|11692|11739|11704|11731|11672|4
1741687800000|2025-03-11 10:10:00|11738|11680|11739|11712|11739|11712|11733|11664|31
1741688100000|2025-03-11 10:15:00||11676||11708||11716||11664|0
1741688400000|2025-03-11 10:20:00|11738|11692|11738|11708|11739|11712|11735|11668|0
1741688700000|2025-03-11 10:25:00|11736|11712|11739|11700|11739|11712|11735|11676|3
1741689000000|2025-03-11 10:30:00||11696||11704||11712||11664|0
1741689300000|2025-03-11 10:35:00||11708||11696||11712||11680|0
1741689600000|2025-03-11 10:40:00||11684||11688||11704||11676|0
1741689900000|2025-03-11 10:45:00||11696||11700||11708||11680|1
1741690200000|2025-03-11 10:50:00||11696||11688||11708||11650|13
1741690500000|2025-03-11 10:55:00||11683||11690||11690||11683|0
1741690800000|2025-03-11 11:00:00||11669||11708||11726||11669|91
1741691100000|2025-03-11 11:05:00||11712||11716||11720||11708|34
1741691400000|2025-03-11 11:10:00|11802|11717|11802|11732|11802|11734|11800|11706|1068
1741691700000|2025-03-11 11:15:00|11800|11728|11802|11741|11802|11743|11788|11726|120
1741692000000|2025-03-11 11:20:00|11796|11732|11802|11732|11802|11748|11792|11732|2
1741692300000|2025-03-11 11:25:00|11796|11742|11800|11745|11802|11759|11792|11732|5
1741692600000|2025-03-11 11:30:00|11796|11740|11800|11756|11800|11756|11792|11732|90
1741692900000|2025-03-11 11:35:00|11796|11753|11800|11740|11800|11767|11792|11732|0
1741693200000|2025-03-11 11:40:00|11796|11732|11800|11757|11800|11758|11792|11732|1
1741693500000|2025-03-11 11:45:00|11796|11755|11800|11737|11800|11763|11792|11732|0
1741693800000|2025-03-11 11:50:00|11796|11732|11796|11742|11800|11761|11796|11732|0
1741694100000|2025-03-11 11:55:00|11800|11732|11800|11767|11800|11776|11792|11731|811
1741694400000|2025-03-11 12:00:00||11773||11775||11776||11752|493
1741694700000|2025-03-11 12:05:00||11731||11744||11748||11731|342
1741695000000|2025-03-11 12:10:00|11796|11736|11796|11740|11796|11744|11796|11732|64
1741695300000|2025-03-11 12:15:00|11800|11731|11800|11760|11800|11764|11800|11731|38
1741696200000|2025-03-11 12:30:00||11751||11756||11762||11751|4
1741696500000|2025-03-11 12:35:00||11751||11751||11756||11732|2
1741696800000|2025-03-11 12:40:00|11796||11796||11800||11792||50
1741697100000|2025-03-11 12:45:00|11780|11756|11800|11752|11800|11762|11780|11751|579
1741697400000|2025-03-11 12:50:00|||||||||110
1741698000000|2025-03-11 13:00:00|11788|11754|11792|11754|11800|11754|11788|11754|74
1741698300000|2025-03-11 13:05:00|11788||11776||11796||11776||72
1741698600000|2025-03-11 13:10:00||11756||11756||11756||11756|101
1741698900000|2025-03-11 13:15:00|||||||||43
1741699200000|2025-03-11 13:20:00|11762|11751|11759|11754|11762|11754|11759|11751|382
1741699500000|2025-03-11 13:25:00|11700|11650|11722|11664|11800|11664|11564|11501|11679
1741699800000|2025-03-11 13:30:00|11726|11682|11650|11624|11726|11682|11600|11570|321156
1741700100000|2025-03-11 13:35:00|11649|11623|11608|11593|11649|11623|11566|11550|71979
1741700400000|2025-03-11 13:40:00|11609|11597|11640|11628|11661|11644|11583|11565|50544
1741700700000|2025-03-11 13:45:00|11634|11626|11620|11608|11649|11637|11602|11590|29893
1741701000000|2025-03-11 13:50:00|11617|11607|11589|11584|11630|11623|11567|11559|52720
1741701300000|2025-03-11 13:55:00|11588|11581|11617|11609|11630|11622|11579|11573|115473
1741701600000|2025-03-11 14:00:00|11616|11608|11543|11533|11629|11618|11504|11498|114259
1741701900000|2025-03-11 14:05:00|11545|11535|11545|11537|11570|11559|11500|11498|73321
1741702200000|2025-03-11 14:10:00|11547|11540|11532|11522|11553|11548|11514|11504|162786
1741702500000|2025-03-11 14:15:00|11528|11523|11526|11518|11559|11546|11522|11518|16757
1741702800000|2025-03-11 14:20:00|11524|11521|11525|11515|11541|11537|11510|11504|44400
1741703100000|2025-03-11 14:25:00|11526|11519|11534|11531|11542|11535|11514|11505|52273
1741703400000|2025-03-11 14:30:00|11535|11529|11499|11492|11542|11537|11465|11457|51402
1741703700000|2025-03-11 14:35:00|11500|11493|11495|11489|11509|11505|11477|11473|37807
1741704000000|2025-03-11 14:40:00|11496|11488|11462|11456|11496|11491|11446|11443|59529
1741704300000|2025-03-11 14:45:00|11464|11460|11488|11482|11497|11493|11459|11456|59395
1741704600000|2025-03-11 14:50:00|11489|11483|11486|11480|11503|11499|11463|11459|54792
1741704900000|2025-03-11 14:55:00|11485|11478|11472|11468|11487|11484|11462|11460|34346
1741705200000|2025-03-11 15:00:00|11471|11467|11459|11453|11503|11499|11452|11450|45606
1741705500000|2025-03-11 15:05:00|11460|11455|11503|11497|11503|11501|11459|11455|71357
1741705800000|2025-03-11 15:10:00|11500|11496|11505|11499|11522|11518|11490|11486|52598
1741706100000|2025-03-11 15:15:00|11506|11501|11525|11519|11528|11525|11501|11497|46026
1741706400000|2025-03-11 15:20:00|11524|11521|11512|11509|11528|11523|11509|11505|35029
1741706700000|2025-03-11 15:25:00|11513|11510|11508|11504|11524|11521|11504|11500|34620
1741707000000|2025-03-11 15:30:00|11507|11503|11506|11504|11524|11521|11503|11497|23594
1741707300000|2025-03-11 15:35:00|11507|11503|11508|11506|11515|11512|11491|11486|35574
1741707600000|2025-03-11 15:40:00|11509|11507|11516|11512|11533|11530|11509|11507|33392
1741707900000|2025-03-11 15:45:00|11515|11513|11508|11504|11524|11520|11502|11499|24471
1741708200000|2025-03-11 15:50:00|11506|11503|11476|11472|11506|11503|11473|11470|15828
1741708500000|2025-03-11 15:55:00|11478|11474|11477|11474|11481|11478|11467|11463|30391
1741708800000|2025-03-11 16:00:00|11479|11476|11452|11449|11479|11476|11446|11443|41163
1741709100000|2025-03-11 16:05:00|11451|11451|11420|11416|11453|11451|11417|11413|35808
1741709400000|2025-03-11 16:10:00|11418|11415|11428|11425|11441|11439|11402|11400|39423
1741709700000|2025-03-11 16:15:00|11429|11428|11461|11458|11461|11458|11428|11426|19349
1741710000000|2025-03-11 16:20:00|11463|11457|11477|11472|11486|11482|11457|11453|31397
1741710300000|2025-03-11 16:25:00|11476|11473|11455|11451|11477|11474|11454|11450|24417
1741710600000|2025-03-11 16:30:00|11456|11453|11437|11434|11458|11455|11434|11430|22013
1741710900000|2025-03-11 16:35:00|11439|11435|11432|11428|11442|11439|11424|11419|30445
1741711200000|2025-03-11 16:40:00|11431|11427|11413|11408|11438|11436|11412|11408|30974
1741711500000|2025-03-11 16:45:00|11414|11410|11450|11447|11458|11453|11413|11410|29910
1741711800000|2025-03-11 16:50:00|11447|11443|11445|11442|11458|11454|11440|11436|36198
1741712100000|2025-03-11 16:55:00|11447|11441|11454|11449|11455|11453|11435|11430|16174
1741712400000|2025-03-11 17:00:00|11450|11447|11436|11433|11450|11447|11425|11422|15346
1741712700000|2025-03-11 17:05:00|11437|11432|11425|11421|11451|11448|11424|11421|17786
1741713000000|2025-03-11 17:10:00|11426|11422|11427|11424|11433|11431|11415|11411|21453
1741713300000|2025-03-11 17:15:00|11426|11423|11425|11422|11437|11434|11418|11416|18406
1741713600000|2025-03-11 17:20:00|11426|11424|11428|11425|11430|11427|11422|11419|12433
1741713900000|2025-03-11 17:25:00|11430|11426|11424|11421|11430|11426|11417|11414|38157
1741714200000|2025-03-11 17:30:00|11423|11419|11421|11417|11439|11435|11410|11407|16736
1741714500000|2025-03-11 17:35:00|11420|11416|11422|11417|11426|11423|11394|11391|27368
1741714800000|2025-03-11 17:40:00|11421|11415|11444|11441|11449|11447|11403|11398|33282
1741715100000|2025-03-11 17:45:00|11445|11442|11459|11455|11469|11466|11443|11441|20582
1741715400000|2025-03-11 17:50:00|11460|11453|11481|11478|11482|11479|11460|11453|36638
1741715700000|2025-03-11 17:55:00|11482|11479|11479|11475|11489|11486|11467|11460|47932
1741716000000|2025-03-11 18:00:00|11480|11476|11481|11476|11498|11495|11473|11471|72199
1741716300000|2025-03-11 18:05:00|11482|11477|11478|11471|11485|11482|11467|11463|147701
1741716600000|2025-03-11 18:10:00|11477|11470|11490|11483|11509|11504|11477|11470|22909
1741716900000|2025-03-11 18:15:00|11489|11484|11505|11501|11506|11502|11479|11475|18458
1741717200000|2025-03-11 18:20:00|11506|11502|11514|11512|11520|11516|11505|11501|20426
1741717500000|2025-03-11 18:25:00|11513|11510|11511|11509|11515|11512|11501|11497|14645
1741717800000|2025-03-11 18:30:00|11512|11510|11509|11507|11514|11511|11495|11491|20023
1741718100000|2025-03-11 18:35:00|11510|11506|11522|11520|11525|11522|11506|11503|31273
1741718400000|2025-03-11 18:40:00|11525|11521|11570|11566|11574|11571|11524|11521|45986
1741718700000|2025-03-11 18:45:00|11573|11569|11560|11557|11574|11571|11548|11543|35758
1741719000000|2025-03-11 18:50:00|11559|11556|11528|11525|11559|11556|11524|11521|46170
1741719300000|2025-03-11 18:55:00|11527|11522|11526|11523|11537|11533|11522|11517|26961
1741719600000|2025-03-11 19:00:00|11525|11522|11530|11527|11537|11534|11515|11512|25887
1741719900000|2025-03-11 19:05:00|11531|11528|11523|11518|11545|11544|11518|11516|25159
1741720200000|2025-03-11 19:10:00|11521|11517|11524|11521|11528|11526|11518|11514|15759
1741720500000|2025-03-11 19:15:00|11525|11517|11511|11510|11525|11523|11500|11499|26857
1741720800000|2025-03-11 19:20:00|11512|11511|11515|11513|11534|11532|11510|11508|33020
1741721100000|2025-03-11 19:25:00|11516|11512|11526|11522|11530|11527|11511|11508|24179
1741721400000|2025-03-11 19:30:00|11525|11523|11522|11520|11534|11532|11507|11504|27404
1741721700000|2025-03-11 19:35:00|11523|11521|11524|11522|11542|11539|11521|11518|26751
1741722000000|2025-03-11 19:40:00|11523|11521|11530|11529|11531|11529|11504|11502|30305
1741722300000|2025-03-11 19:45:00|11529|11528|11499|11497|11533|11531|11497|11495|45481
1741722600000|2025-03-11 19:50:00|11498|11496|11434|11432|11498|11496|11432|11429|156330
1741722900000|2025-03-11 19:55:00|11433|11425|11442|11440|11464|11463|11425|11423|322647
1741723200000|2025-03-11 20:00:00|11443|11441|11500|11466|11579|11466|11441|11440|17363
1741723500000|2025-03-11 20:05:00|11483|11446|11500|11446|11500|11483|11479|11446|3348
1741724100000|2025-03-11 20:15:00|11490|11453|11490|11453|11490|11453|11490|11453|401
1741724400000|2025-03-11 20:20:00|11500|11446|11460|11443|11500|11446|11460|11443|1039
1741724700000|2025-03-11 20:25:00|||||||||29
1741725000000|2025-03-11 20:30:00|||||||||471
1741725300000|2025-03-11 20:35:00|11446|11400|11446|11400|11446|11400|11446|11400|91
1741725600000|2025-03-11 20:40:00|||||||||315
1741725900000|2025-03-11 20:45:00||11401||11401||11401||11401|257
1741726800000|2025-03-11 21:00:00|||||||||10
1741727400000|2025-03-11 21:10:00|||||||||5
1741727700000|2025-03-11 21:15:00|||||||||4
1741728000000|2025-03-11 21:20:00|||||||||1
1741728900000|2025-03-11 21:35:00|11481|11443|11481|11450|11481|11450|11481|11443|1
1741729200000|2025-03-11 21:40:00||11403||11403||11425||11403|80
1741730400000|2025-03-11 22:00:00||11459||11459||11459||11459|410
1741731000000|2025-03-11 22:10:00||11431||11431||11431||11431|0
1741733100000|2025-03-11 22:45:00|||||||||2
1741734900000|2025-03-11 23:15:00|||||||||160
1741735200000|2025-03-11 23:20:00|||||||||20
1741735500000|2025-03-11 23:25:00|11467|11445|11481|11445|11481|11445|11464|11445|15
1741735800000|2025-03-11 23:30:00|11448|11404|11455|11404|11481|11404|11445|11404|383
1741736100000|2025-03-11 23:35:00|11481||11481||11481||11481||0
1741737000000|2025-03-11 23:50:00||11405||11412||11412||11404|0
1741737300000|2025-03-11 23:55:00||11413||11422||11422||11400|0
1741766400000|2025-03-12 08:00:00||11214||11431||11431||10961|0
1741767900000|2025-03-12 08:25:00|||||||||34
1741768200000|2025-03-12 08:30:00|11472||11480||11481||11468||0
1741768500000|2025-03-12 08:35:00|11481||11481||11481||11472||0
1741768800000|2025-03-12 08:40:00|11472||11480||11481||11472||0
1741769100000|2025-03-12 08:45:00|11481|11432|11481|11432|11481|11436|11476|11431|0
1741769400000|2025-03-12 08:50:00|11480|11431|11481|11431|11481|11431|11480|11431|0
1741769700000|2025-03-12 08:55:00|11480|11432|11470|11431|11481|11436|11468|11431|0
1741770000000|2025-03-12 09:00:00|11465|11432|11458|11431|11469|11436|11455|11431|0
1741770300000|2025-03-12 09:05:00|11456||11460||11469||11452||645
1741770600000|2025-03-12 09:10:00|11458||11443||11460||11443||0
1741770900000|2025-03-12 09:15:00|11450||11453||11470||11443||0
1741771200000|2025-03-12 09:20:00|11456||11450||11470||11449||1
1741771500000|2025-03-12 09:25:00|11452||11464||11470||11449||12
1741771800000|2025-03-12 09:30:00|11468||11450||11468||11435||933
1741772400000|2025-03-12 09:40:00|||||||||1
1741772700000|2025-03-12 09:45:00|11452||11463||11470||11452||120
1741773000000|2025-03-12 09:50:00|11470||11469||11470||11466||78
1741773300000|2025-03-12 09:55:00|11470|11400|11456|11400|11470|11400|11456|11400|0
1741773600000|2025-03-12 10:00:00|11452|11423|11468|11423|11470|11423|11452|11423|5
1741773900000|2025-03-12 10:05:00|11464|11400|11464|11400|11470|11400|11452|11400|0
1741774200000|2025-03-12 10:10:00|11468||11426||11470||11424||0
1741774500000|2025-03-12 10:15:00|11434||11428||11468||11428||0
1741774800000|2025-03-12 10:20:00|11429||11427||11432||11427||0
1741775100000|2025-03-12 10:25:00|11428||11419||11430||11417||0
1741775400000|2025-03-12 10:30:00|11420||11420||11420||11420||0
1741775700000|2025-03-12 10:35:00|11428||11438||11470||11428||0
1741776000000|2025-03-12 10:40:00|11440|11404|11445|11400|11470|11404|11437|11400|0
1741776300000|2025-03-12 10:45:00|11448||11452||11470||11440||2
1741776600000|2025-03-12 10:50:00|11464||11456||11464||11452||648
1741776900000|2025-03-12 10:55:00|11460||11456||11470||11448||15
1741777200000|2025-03-12 11:00:00|11470||11470||11470||11456||71
1741777500000|2025-03-12 11:05:00|11468||11452||11470||11451||0
1741777800000|2025-03-12 11:10:00|11448||11451||11470||11444||14
1741778100000|2025-03-12 11:15:00|11452|11404|11468|11400|11470|11469|11443|11400|585
1741778400000|2025-03-12 11:20:00|11470|11403|11468|11412|11470|11418|11436|11400|114
1741778700000|2025-03-12 11:25:00|11470|11400|11452|11400|11470|11412|11449|11400|0
1741779000000|2025-03-12 11:30:00|11464|11404|11451|11404|11465|11404|11444|11400|0
1741779300000|2025-03-12 11:35:00|11452|11400|11440|11400|11464|11404|11440|11400|136
1741779600000|2025-03-12 11:40:00|11439||11464||11470||11437||34
1741779900000|2025-03-12 11:45:00|11470||11442||11470||11437||147
1741780200000|2025-03-12 11:50:00|11455|11404|11445|11412|11470|11413|11441|11404|160
1741780500000|2025-03-12 11:55:00|11463|11410|11444|11409|11470|11412|11441|11409|267
1741780800000|2025-03-12 12:00:00|11468|11412|11449|11409|11468|11420|11446|11409|286
1741781100000|2025-03-12 12:05:00|11451||11440||11464||11439||0
1741781400000|2025-03-12 12:10:00|11439||11439||11440||11439||10
1741782000000|2025-03-12 12:20:00|11430|11422|11440|11409|11470|11422|11430|11409|147
1741782300000|2025-03-12 12:25:00|||||||||34
1741782600000|2025-03-12 12:30:00|11470|11424|11368|11316|11470|11425|11368|11300|6312
1741782900000|2025-03-12 12:35:00|11325|11300|11339|11300|11366|11321|11324|11300|2529
1741783200000|2025-03-12 12:40:00||11315||11315||11315||11315|363
1741783500000|2025-03-12 12:45:00||11316||11320||11320||11315|157
1741783800000|2025-03-12 12:50:00||11325||11325||11325||11325|268
1741784100000|2025-03-12 12:55:00|11336|11328|11339|11328|11339|11328|11336|11323|315
1741784400000|2025-03-12 13:00:00|11336|11325|11339|11320|11339|11330|11336|11320|507
1741784700000|2025-03-12 13:05:00|11320|11316|11335|11305|11339|11316|11315|11302|1138
1741785000000|2025-03-12 13:10:00|11332||11333||11335||11323||58
1741785300000|2025-03-12 13:15:00|11330||11331||11333||11327||261
1741785600000|2025-03-12 13:20:00|11326||11330||11333||11326||29
1741785900000|2025-03-12 13:25:00|11293|11221|11338|11283|11390|11283|11249|11221|10582
1741786200000|2025-03-12 13:30:00|11390|11315|11348|11333|11430|11415|11312|11257|88935
1741786500000|2025-03-12 13:35:00|11342|11331|11337|11326|11344|11331|11289|11275|53768
1741786800000|2025-03-12 13:40:00|11336|11332|11331|11325|11378|11363|11314|11301|43646
1741787100000|2025-03-12 13:45:00|11332|11327|11347|11342|11374|11365|11313|11311|42087
1741787400000|2025-03-12 13:50:00|11346|11340|11350|11345|11362|11353|11319|11313|52139
1741787700000|2025-03-12 13:55:00|11355|11346|11359|11350|11360|11357|11323|11318|33740
1741788000000|2025-03-12 14:00:00|11362|11353|11358|11351|11374|11369|11328|11324|31770
1741788300000|2025-03-12 14:05:00|11356|11352|11364|11359|11373|11368|11343|11338|19685
1741788600000|2025-03-12 14:10:00|11365|11360|11355|11349|11397|11391|11352|11346|104262
1741788900000|2025-03-12 14:15:00|11353|11347|11353|11348|11360|11356|11322|11317|19507
1741789200000|2025-03-12 14:20:00|11352|11347|11361|11356|11362|11356|11345|11341|14358
1741789500000|2025-03-12 14:25:00|11362|11357|11392|11389|11407|11401|11361|11357|29233
1741789800000|2025-03-12 14:30:00|11393|11390|11405|11401|11410|11407|11389|11386|18826
1741790100000|2025-03-12 14:35:00|11407|11402|11411|11408|11422|11419|11407|11402|16963
1741790400000|2025-03-12 14:40:00|11414|11410|11377|11373|11420|11416|11368|11367|22301
1741790700000|2025-03-12 14:45:00|11375|11372|11327|11323|11382|11376|11321|11317|35114
1741791000000|2025-03-12 14:50:00|11326|11320|11343|11341|11345|11342|11314|11312|28804
1741791300000|2025-03-12 14:55:00|11341|11337|11349|11347|11354|11350|11326|11322|36787
1741791600000|2025-03-12 15:00:00|11351|11348|11369|11364|11384|11379|11340|11337|116906
1741791900000|2025-03-12 15:05:00|11367|11366|11356|11352|11369|11366|11350|11346|21667
1741792200000|2025-03-12 15:10:00|11354|11351|11367|11362|11374|11369|11341|11337|49758
1741792500000|2025-03-12 15:15:00|11368|11363|11345|11340|11379|11371|11344|11340|48380
1741792800000|2025-03-12 15:20:00|11346|11342|11368|11365|11375|11371|11336|11334|19523
1741793100000|2025-03-12 15:25:00|11366|11364|11387|11384|11392|11388|11358|11356|14844
1741793400000|2025-03-12 15:30:00|11388|11386|11383|11380|11397|11394|11379|11375|17889
1741793700000|2025-03-12 15:35:00|11384|11381|11382|11379|11386|11383|11373|11370|12887
1741794000000|2025-03-12 15:40:00|11383|11380|11391|11387|11395|11393|11375|11372|11411
1741794300000|2025-03-12 15:45:00|11392|11386|11409|11406|11413|11410|11392|11386|16280
1741794600000|2025-03-12 15:50:00|11408|11407|11420|11418|11421|11418|11406|11405|15269
1741794900000|2025-03-12 15:55:00|11421|11419|11421|11419|11432|11429|11416|11413|40939
1741795200000|2025-03-12 16:00:00|11422|11418|11418|11416|11431|11428|11407|11404|17109
1741795500000|2025-03-12 16:05:00|11417|11415|11436|11434|11441|11437|11411|11410|14273
1741795800000|2025-03-12 16:10:00|11437|11433|11452|11449|11457|11453|11435|11433|23241
1741796100000|2025-03-12 16:15:00|11450|11448|11443|11440|11458|11457|11442|11440|23043
1741796400000|2025-03-12 16:20:00|11446|11441|11445|11441|11462|11459|11443|11440|21603
1741796700000|2025-03-12 16:25:00|11444|11443|11461|11457|11469|11467|11441|11438|11344
1741797000000|2025-03-12 16:30:00|11460|11458|11486|11482|11487|11485|11460|11458|17453
1741797300000|2025-03-12 16:35:00|11487|11483|11457|11455|11487|11483|11456|11454|20239
1741797600000|2025-03-12 16:40:00|11456|11454|11454|11452|11459|11456|11449|11447|12339
1741797900000|2025-03-12 16:45:00|11453|11450|11454|11453|11462|11459|11444|11443|13302
1741798200000|2025-03-12 16:50:00|11455|11451|11459|11457|11461|11459|11446|11443|16774
1741798500000|2025-03-12 16:55:00|11460|11458|11444|11443|11464|11461|11444|11443|13489
1741798800000|2025-03-12 17:00:00|11446|11444|11453|11450|11454|11451|11441|11440|23795
1741799100000|2025-03-12 17:05:00|11452|11448|11460|11459|11462|11460|11444|11440|12864
1741799400000|2025-03-12 17:10:00|11462|11460|11461|11459|11465|11463|11449|11447|8573
1741799700000|2025-03-12 17:15:00|11463|11460|11455|11454|11465|11462|11450|11446|9704
1741800000000|2025-03-12 17:20:00|11457|11453|11455|11453|11466|11462|11455|11453|8681
1741800300000|2025-03-12 17:25:00|11454|11452|11449|11447|11459|11457|11448|11446|11878
1741800600000|2025-03-12 17:30:00|11448|11446|11433|11432|11451|11449|11431|11428|17201
1741800900000|2025-03-12 17:35:00|11435|11430|11431|11429|11444|11441|11428|11426|11507
1741801200000|2025-03-12 17:40:00|11432|11430|11442|11440|11452|11449|11432|11429|10665
1741801500000|2025-03-12 17:45:00|11441|11439|11431|11429|11454|11452|11430|11429|114525
1741801800000|2025-03-12 17:50:00|11430|11428|11431|11429|11440|11438|11428|11426|22895
1741802100000|2025-03-12 17:55:00|11430|11427|11416|11413|11431|11429|11416|11413|17904
1741802400000|2025-03-12 18:00:00|11415|11414|11408|11406|11425|11422|11408|11406|14601
1741802700000|2025-03-12 18:05:00|11407|11405|11399|11396|11412|11409|11394|11393|12194
1741803000000|2025-03-12 18:10:00|11400|11397|11395|11393|11402|11398|11391|11389|14940
1741803300000|2025-03-12 18:15:00|11397|11394|11393|11390|11398|11397|11388|11385|13705
1741803600000|2025-03-12 18:20:00|11394|11391|11384|11382|11398|11396|11383|11381|10421
1741803900000|2025-03-12 18:25:00|11385|11383|11392|11390|11392|11391|11383|11382|12332
1741804200000|2025-03-12 18:30:00|11394|11391|11408|11405|11411|11408|11392|11391|20041
1741804500000|2025-03-12 18:35:00|11411|11407|11418|11415|11418|11415|11401|11399|18839
1741804800000|2025-03-12 18:40:00|11419|11417|11447|11445|11447|11445|11419|11416|13729
1741805100000|2025-03-12 18:45:00|11449|11446|11442|11440|11455|11453|11441|11439|26150
1741805400000|2025-03-12 18:50:00|11441|11439|11445|11444|11450|11446|11437|11434|12592
1741805700000|2025-03-12 18:55:00|11444|11442|11460|11457|11471|11469|11442|11439|23256
1741806000000|2025-03-12 19:00:00|11459|11458|11452|11451|11459|11458|11437|11434|19676
1741806300000|2025-03-12 19:05:00|11451|11449|11448|11445|11462|11461|11444|11441|24076
1741806600000|2025-03-12 19:10:00|11447|11444|11441|11440|11456|11455|11441|11439|21083
1741806900000|2025-03-12 19:15:00|11440|11439|11449|11447|11452|11450|11440|11438|27083
1741807200000|2025-03-12 19:20:00|11448|11446|11420|11418|11454|11451|11419|11417|30733
1741807500000|2025-03-12 19:25:00|11418|11417|11404|11401|11422|11419|11402|11401|31274
1741807800000|2025-03-12 19:30:00|11405|11403|11384|11382|11416|11412|11383|11382|34826
1741808100000|2025-03-12 19:35:00|11385|11383|11401|11399|11402|11400|11374|11372|29945
1741808400000|2025-03-12 19:40:00|11400|11397|11403|11401|11405|11404|11394|11393|20951
1741808700000|2025-03-12 19:45:00|11404|11402|11402|11400|11404|11402|11389|11388|25279
1741809000000|2025-03-12 19:50:00|11401|11398|11398|11396|11406|11405|11375|11372|80195
1741809300000|2025-03-12 19:55:00|11401|11395|11397|11394|11415|11413|11389|11387|267236
1741809600000|2025-03-12 20:00:00|11396|11393|11450|11389|11450|11396|11395|11350|970214
1741809900000|2025-03-12 20:05:00|11399|11350|11450|11350|11450|11350|11399|11350|227
1741810200000|2025-03-12 20:10:00|11399||11399||11399||11399||1
1741810800000|2025-03-12 20:20:00|||||||||439
1741811400000|2025-03-12 20:30:00|||||||||55
1741812000000|2025-03-12 20:40:00|11386|11381|11381|11350|11399|11381|11381|11350|798
1741812300000|2025-03-12 20:45:00|11399||11392||11399||11392||0
1741812900000|2025-03-12 20:55:00|11399||11392||11399||11392||0
1741813200000|2025-03-12 21:00:00|11399||11381||11399||11381||0
1741813500000|2025-03-12 21:05:00|11399||11399||11399||11399||0
1741813800000|2025-03-12 21:10:00|||||||||2
1741814100000|2025-03-12 21:15:00|||||||||34
1741814400000|2025-03-12 21:20:00|11391||11399||11399||11391||0
1741814700000|2025-03-12 21:25:00|11388|11300|11399|11300|11399|11300|11388|11300|0
1741816800000|2025-03-12 22:00:00|11381||11399||11399||11381||68
1741817100000|2025-03-12 22:05:00|||||||||2
1741817400000|2025-03-12 22:10:00|||||||||4
1741817700000|2025-03-12 22:15:00|11391||11399||11399||11391||0
1741818000000|2025-03-12 22:20:00|||||||||2
1741818600000|2025-03-12 22:30:00|||||||||34
1741818900000|2025-03-12 22:35:00|||||||||5
1741819500000|2025-03-12 22:45:00|11416||11406||11416||11406||0
1741819800000|2025-03-12 22:50:00|11399||11399||11399||11399||0
1741852800000|2025-03-13 08:00:00|11680|11214|11390|11221|11680|11225|11390|10961|73
1741855800000|2025-03-13 08:50:00|||||||||14
1741856400000|2025-03-13 09:00:00||11328||11343||11344||11328|0
1741856700000|2025-03-13 09:05:00||11330||11350||11350||11328|0
1741857000000|2025-03-13 09:10:00||11352||11352||11352||11352|0
1741857600000|2025-03-13 09:20:00||11366||11366||11366||11366|0
1741858800000|2025-03-13 09:40:00||11221||11357||11357||11221|0
1741859100000|2025-03-13 09:45:00||11359||11360||11363||11345|0
1741859400000|2025-03-13 09:50:00||11354||11355||11363||11352|0
1741859700000|2025-03-13 09:55:00||11352||11366||11368||11352|0
1741860300000|2025-03-13 10:05:00||11352||11361||11366||11352|1
1741860600000|2025-03-13 10:10:00||11366||11352||11366||11352|0
1741860900000|2025-03-13 10:15:00||11354||11315||11358||11315|0
1741861200000|2025-03-13 10:20:00||11250||11315||11315||11221|0
1741861500000|2025-03-13 10:25:00||11221||11221||11315||11221|7
1741862100000|2025-03-13 10:35:00|11372||11371||11372||11358||2
1741862400000|2025-03-13 10:40:00|11372||11390||11390||11332||267
1741863000000|2025-03-13 10:50:00|11355||11355||11355||11355||0
1741863300000|2025-03-13 10:55:00|||||||||317
1741863600000|2025-03-13 11:00:00||11290||11290||11290||11290|235
1741863900000|2025-03-13 11:05:00||11340||11340||11340||11340|197
1741864500000|2025-03-13 11:15:00||11350||11340||11350||11340|115
1741864800000|2025-03-13 11:20:00|11354||11354||11354||11352||0
1741865100000|2025-03-13 11:25:00|11355|11351|11390|11340|11390|11351|11355|11340|545
1741865400000|2025-03-13 11:30:00|11367||11390||11390||11367||10
1741865700000|2025-03-13 11:35:00|||||||||10
1741866000000|2025-03-13 11:40:00||11290||11290||11290||11290|0
1741866300000|2025-03-13 11:45:00|11367|11360|11390|11300|11390|11360|11367|11290|548
1741866900000|2025-03-13 11:55:00||11304||11301||11304||11301|0
1741867500000|2025-03-13 12:05:00|||||||||15
1741867800000|2025-03-13 12:10:00||11304||11301||11304||11301|61
1741868100000|2025-03-13 12:15:00||11304||11301||11304||11301|4
1741870800000|2025-03-13 13:00:00||11291||11292||11292||11291|3
1741871100000|2025-03-13 13:05:00||11291||11291||11291||11291|0
1741872300000|2025-03-13 13:25:00|11403|11326|11450|11378|11450|11378|11403|11326|580
1741872600000|2025-03-13 13:30:00|11436|11344|11498|11481|11498|11481|11363|11344|71229
1741872900000|2025-03-13 13:35:00|11499|11484|11482|11477|11548|11535|11448|11433|45323
1741873200000|2025-03-13 13:40:00|11484|11478|11510|11497|11539|11529|11484|11477|30791
1741873500000|2025-03-13 13:45:00|11502|11496|11503|11494|11516|11505|11485|11473|10201
1741873800000|2025-03-13 13:50:00|11498|11491|11497|11493|11503|11496|11481|11473|154637
1741874100000|2025-03-13 13:55:00|11496|11489|11426|11413|11496|11489|11418|11410|19871
1741874400000|2025-03-13 14:00:00|11427|11414|11369|11360|11452|11446|11358|11351|30893
1741874700000|2025-03-13 14:05:00|11370|11363|11369|11364|11406|11402|11367|11362|32563
1741875000000|2025-03-13 14:10:00|11372|11365|11395|11389|11402|11400|11369|11364|22790
1741875300000|2025-03-13 14:15:00|11393|11388|11383|11379|11396|11394|11373|11366|23006
1741875600000|2025-03-13 14:20:00|11380|11377|11381|11376|11393|11391|11376|11371|15688
1741875900000|2025-03-13 14:25:00|11380|11378|11412|11411|11420|11417|11380|11376|19201
1741876200000|2025-03-13 14:30:00|11413|11410|11446|11439|11450|11448|11412|11408|20370
1741876500000|2025-03-13 14:35:00|11444|11440|11425|11420|11450|11446|11420|11418|18384
1741876800000|2025-03-13 14:40:00|11426|11423|11443|11441|11447|11442|11426|11423|16378
1741877100000|2025-03-13 14:45:00|11442|11439|11428|11425|11445|11442|11421|11418|13960
1741877400000|2025-03-13 14:50:00|11427|11424|11411|11407|11428|11425|11409|11406|9225
1741877700000|2025-03-13 14:55:00|11409|11406|11382|11379|11410|11408|11379|11378|11957
1741878000000|2025-03-13 15:00:00|11381|11378|11384|11380|11395|11394|11376|11374|17045
1741878300000|2025-03-13 15:05:00|11383|11378|11357|11351|11385|11381|11347|11342|12570
1741878600000|2025-03-13 15:10:00|11358|11353|11366|11362|11367|11365|11354|11351|9516
1741878900000|2025-03-13 15:15:00|11365|11361|11363|11359|11365|11361|11347|11345|9395
1741879200000|2025-03-13 15:20:00|11362|11356|11361|11360|11367|11366|11354|11348|9184
1741879500000|2025-03-13 15:25:00|11362|11361|11360|11356|11374|11371|11356|11352|16952
1741879800000|2025-03-13 15:30:00|11357|11352|11345|11343|11358|11356|11344|11341|7646
1741880100000|2025-03-13 15:35:00|11344|11340|11333|11331|11346|11344|11332|11329|9495
1741880400000|2025-03-13 15:40:00|11331|11329|11336|11330|11345|11340|11311|11305|45621
1741880700000|2025-03-13 15:45:00|11333|11326|11337|11334|11342|11339|11320|11314|33262
1741881000000|2025-03-13 15:50:00|11336|11333|11333|11330|11346|11343|11327|11323|26198
1741881300000|2025-03-13 15:55:00|11332|11332|11343|11341|11344|11342|11332|11331|23302
1741881600000|2025-03-13 16:00:00|11344|11340|11343|11340|11348|11347|11337|11336|33519
1741881900000|2025-03-13 16:05:00|11342|11341|11358|11355|11358|11355|11335|11333|15456
1741882200000|2025-03-13 16:10:00|11357|11353|11353|11349|11362|11360|11350|11347|12443
1741882500000|2025-03-13 16:15:00|11354|11351|11346|11342|11357|11355|11333|11333|26155
1741882800000|2025-03-13 16:20:00|11345|11343|11339|11336|11354|11352|11334|11333|11734
1741883100000|2025-03-13 16:25:00|11338|11337|11336|11333|11344|11340|11329|11327|9509
1741883400000|2025-03-13 16:30:00|11337|11334|11347|11344|11349|11345|11332|11328|11781
1741883700000|2025-03-13 16:35:00|11346|11343|11339|11336|11347|11345|11333|11331|13805
1741884000000|2025-03-13 16:40:00|11338|11334|11331|11328|11342|11340|11330|11326|14165
1741884300000|2025-03-13 16:45:00|11330|11327|11331|11329|11332|11329|11315|11312|51944
1741884600000|2025-03-13 16:50:00|11330|11328|11323|11321|11340|11336|11319|11317|24427
1741884900000|2025-03-13 16:55:00|11324|11322|11325|11319|11325|11323|11308|11303|16052
1741885200000|2025-03-13 17:00:00|11326|11323|11325|11319|11329|11326|11318|11313|19571
1741885500000|2025-03-13 17:05:00|11326|11321|11301|11298|11329|11325|11298|11295|16550
1741885800000|2025-03-13 17:10:00|11302|11300|11308|11305|11308|11305|11297|11294|8627
1741886100000|2025-03-13 17:15:00|11306|11303|11307|11305|11308|11307|11298|11296|10308
1741886400000|2025-03-13 17:20:00|11306|11304|11306|11302|11311|11309|11305|11302|10468
1741886700000|2025-03-13 17:25:00|11305|11303|11304|11301|11308|11304|11301|11298|6259
1741887000000|2025-03-13 17:30:00|11303|11302|11293|11291|11303|11302|11289|11285|10993
1741887300000|2025-03-13 17:35:00|11294|11290|11286|11284|11298|11297|11283|11281|11175
1741887600000|2025-03-13 17:40:00|11287|11285|11292|11288|11292|11290|11287|11285|11065
1741887900000|2025-03-13 17:45:00|11291|11289|11276|11274|11291|11289|11272|11270|23320
1741888200000|2025-03-13 17:50:00|11275|11273|11290|11289|11292|11291|11274|11273|27303
1741888500000|2025-03-13 17:55:00|11289|11288|11295|11291|11306|11301|11289|11284|70809
1741888800000|2025-03-13 18:00:00|11296|11292|11308|11304|11319|11315|11295|11292|18326
1741889100000|2025-03-13 18:05:00|11305|11303|11306|11302|11315|11310|11302|11300|18416
1741889400000|2025-03-13 18:10:00|11308|11303|11329|11327|11342|11337|11306|11302|24400
1741889700000|2025-03-13 18:15:00|11328|11326|11329|11325|11340|11337|11325|11321|9893
1741890000000|2025-03-13 18:20:00|11328|11326|11336|11332|11337|11335|11328|11325|10805
1741890300000|2025-03-13 18:25:00|11335|11333|11355|11352|11355|11353|11335|11333|12131
1741890600000|2025-03-13 18:30:00|11357|11354|11379|11376|11385|11382|11354|11352|18217
1741890900000|2025-03-13 18:35:00|11378|11377|11405|11400|11405|11401|11378|11377|18712
1741891200000|2025-03-13 18:40:00|11407|11402|11411|11407|11418|11415|11403|11401|12742
1741891500000|2025-03-13 18:45:00|11410|11406|11416|11413|11417|11416|11404|11403|42824
1741891800000|2025-03-13 18:50:00|11415|11412|11420|11419|11422|11419|11399|11396|32275
1741892100000|2025-03-13 18:55:00|11419|11417|11412|11408|11425|11422|11406|11404|225220
1741892400000|2025-03-13 19:00:00|11410|11409|11418|11413|11429|11425|11407|11405|49131
1741892700000|2025-03-13 19:05:00|11417|11414|11423|11419|11426|11424|11407|11404|31823
1741893000000|2025-03-13 19:10:00|11422|11420|11388|11382|11424|11422|11385|11382|21271
1741893300000|2025-03-13 19:15:00|11387|11383|11417|11412|11418|11414|11385|11382|19231
1741893600000|2025-03-13 19:20:00|11416|11413|11405|11400|11417|11414|11399|11395|14928
1741893900000|2025-03-13 19:25:00|11404|11399|11400|11397|11405|11402|11390|11389|24442
1741894200000|2025-03-13 19:30:00|11399|11396|11401|11400|11402|11401|11387|11385|18045
1741894500000|2025-03-13 19:35:00|11400|11398|11392|11388|11407|11406|11385|11381|27002
1741894800000|2025-03-13 19:40:00|11391|11390|11395|11392|11408|11405|11391|11389|14759
1741895100000|2025-03-13 19:45:00|11396|11394|11398|11395|11404|11402|11390|11386|35568
1741895400000|2025-03-13 19:50:00|11397|11394|11342|11337|11397|11394|11336|11329|86708
1741895700000|2025-03-13 19:55:00|11341|11338|11336|11333|11352|11350|11316|11313|255132
1741896000000|2025-03-13 20:00:00|11337|11335|11327|11299|11354|11335|11327|11268|925528
1741896300000|2025-03-13 20:05:00|11331|11313|11331|11313|11331|11317|11331|11313|672
1741896600000|2025-03-13 20:10:00|11422|11319|11422|11324|11422|11324|11422|11319|1343
1741899300000|2025-03-13 20:55:00|||||||||389
1741900200000|2025-03-13 21:10:00|||||||||50
1741901400000|2025-03-13 21:30:00|11365|11331|11365|11331|11365|11331|11365|11331|1
1741903200000|2025-03-13 22:00:00|11438|11363|11438|11336|11438|11363|11438|11336|1
1741903500000|2025-03-13 22:05:00||11363||11363||11363||11336|1
1741903800000|2025-03-13 22:10:00||11335||11335||11363||11335|0
1741905000000|2025-03-13 22:30:00|||||||||164
1741905600000|2025-03-13 22:40:00|11400|11343|11400|11335|11400|11343|11400|11335|4
1741906800000|2025-03-13 23:00:00|11390||11398||11398||11390||2
1741910100000|2025-03-13 23:55:00|11385||11385||11385||11385||18
1741939200000|2025-03-14 08:00:00|11680|11214|11316|11214|11680|11300|11316|11063|306
1741939500000|2025-03-14 08:05:00|11312|11216|11308|11216|11312|11220|11296|11214|0
1741939800000|2025-03-14 08:10:00|11304|11220|11300|11228|11312|11228|11296|11214|85
1741940100000|2025-03-14 08:15:00|11304|11220|11300|11224|11308|11228|11300|11214|34
1741940400000|2025-03-14 08:20:00|11304|11220|11300|11232|11328|11240|11280|11214|14
1741940700000|2025-03-14 08:25:00|11312|11228|11292|11228|11352|11240|11292|11214|95
1741941000000|2025-03-14 08:30:00|11288|11220|11308|11236|11310|11236|11276|11216|0
1741941300000|2025-03-14 08:35:00|11310|11232|11309|11236|11310|11240|11284|11232|0
1741941600000|2025-03-14 08:40:00|11305|11240|11307|11240|11309|11244|11285|11236|20
1741941900000|2025-03-14 08:45:00|11309|11244|11309|11244|11309|11248|11303|11228|0
1741942200000|2025-03-14 08:50:00|11300|11232|11284|11224|11300|11244|11280|11220|0
1741942500000|2025-03-14 08:55:00|11295|11228|11299|11228|11299|11228|11280|11228|0
1741942800000|2025-03-14 09:00:00|11289|11232|11299|11228|11299|11240|11266|11224|12
1741943100000|2025-03-14 09:05:00|11298|11224|11299|11236|11299|11240|11298|11224|0
1741943400000|2025-03-14 09:10:00|11309|11232|11309|11232|11309|11240|11304|11228|0
1741943700000|2025-03-14 09:15:00|11302|11236|11289|11232|11302|11240|11289|11228|0
1741944000000|2025-03-14 09:20:00|11290|11228|11289|11232|11290|11240|11289|11228|0
1741944300000|2025-03-14 09:25:00|11287|11228|11289|11214|11289|11240|11287|11214|0
1741944600000|2025-03-14 09:30:00|11287|11228|11289|11232|11289|11236|11287|11228|7
1741944900000|2025-03-14 09:35:00|11286|11236|11287|11240|11289|11240|11280|11232|0
1741945200000|2025-03-14 09:40:00|11285|11236|11277|11232|11289|11240|11266|11232|30
1741945500000|2025-03-14 09:45:00|11286|11236|11285|11232|11289|11240|11277|11232|300
1741945800000|2025-03-14 09:50:00|11289|11236|11289|11232|11289|11240|11283|11228|0
1741946100000|2025-03-14 09:55:00|11284|11236|11289|11232|11289|11240|11282|11224|0
1741946400000|2025-03-14 10:00:00|11287|11236|11289|11236|11289|11248|11287|11228|4
1741946700000|2025-03-14 10:05:00||11240||11236||11244||11236|12
1741947300000|2025-03-14 10:15:00||11232||11236||11236||11232|0
1741947600000|2025-03-14 10:20:00|11285|11240|11288|11248|11289|11248|11285|11240|0
1741947900000|2025-03-14 10:25:00|11284|11232|11289|11214|11289|11248|11281|11214|0
1741948200000|2025-03-14 10:30:00|11283|11228|11285|11236|11289|11240|11283|11214|33
1741948500000|2025-03-14 10:35:00|11288|11228|11289|11232|11290|11236|11277|11216|0
1741948800000|2025-03-14 10:40:00|11287|11228|11289|11232|11290|11236|11280|11214|0
1741949100000|2025-03-14 10:45:00|11280|11236|11290|11232|11290|11240|11280|11214|2
1741949400000|2025-03-14 10:50:00|11289|11236|11300|11236|11300|11240|11286|11220|108
1741949700000|2025-03-14 10:55:00|11295|11232|11284|11232|11300|11240|11284|11224|1
1741950000000|2025-03-14 11:00:00|11283|11228|11284|11240|11292|11240|11281|11224|9
1741950300000|2025-03-14 11:05:00|11299||11267||11300||11267||0
1741950600000|2025-03-14 11:10:00|11268||11296||11299||11268||0
1741950900000|2025-03-14 11:15:00|11299||11299||11299||11288||0
1741951200000|2025-03-14 11:20:00|11296||11299||11299||11282||30
1741951500000|2025-03-14 11:25:00|11293||11299||11299||11288||0
1741951800000|2025-03-14 11:30:00|11297|11264|11299|11265|11299|11265|11285|11264|30
1741952100000|2025-03-14 11:35:00|11297||11299||11299||11293||0
1741952400000|2025-03-14 11:40:00|11300|11277|11309|11265|11310|11300|11299|11265|1895
1741952700000|2025-03-14 11:45:00|11305||11301||11309||11298||0
1741953000000|2025-03-14 11:50:00|11307||11304||11316||11300||0
1741953300000|2025-03-14 11:55:00|11303||11284||11304||11284||200
1741953900000|2025-03-14 12:05:00|11281|11264|11270|11240|11284|11264|11265|11240|617
1741954200000|2025-03-14 12:10:00|11282||11284||11284||11282||100
1741954800000|2025-03-14 12:20:00|11285|11255|11284|11255|11285|11255|11284|11255|145
1741955100000|2025-03-14 12:25:00|11285||11284||11285||11277||36
1741955400000|2025-03-14 12:30:00|11285||11285||11285||11284||101
1741955700000|2025-03-14 12:35:00|11277|11260|11285|11240|11285|11260|11260|11240|2605
1741956900000|2025-03-14 12:55:00|11277||11277||11277||11277||1
1741957200000|2025-03-14 13:00:00|||||||||25
1741957800000|2025-03-14 13:10:00|11263||11277||11278||11263||100
1741958700000|2025-03-14 13:25:00|11279|11264|11324|11226|11324|11281|11279|11221|3419
1741959000000|2025-03-14 13:30:00|11289|11258|11305|11285|11320|11305|11234|11225|44979
1741959300000|2025-03-14 13:35:00|11301|11291|11286|11267|11317|11296|11279|11267|15567
1741959600000|2025-03-14 13:40:00|11288|11269|11312|11302|11320|11312|11282|11269|18629
1741959900000|2025-03-14 13:45:00|11310|11303|11316|11311|11320|11316|11292|11288|66280
1741960200000|2025-03-14 13:50:00|11320|11313|11335|11330|11335|11330|11305|11297|27860
1741960500000|2025-03-14 13:55:00|11336|11333|11326|11319|11339|11333|11318|11315|15867
1741960800000|2025-03-14 14:00:00|11329|11320|11312|11306|11329|11321|11300|11291|30401
1741961100000|2025-03-14 14:05:00|11313|11309|11314|11311|11336|11330|11313|11309|15662
1741961400000|2025-03-14 14:10:00|11312|11310|11269|11263|11314|11311|11268|11263|25401
1741961700000|2025-03-14 14:15:00|11268|11265|11286|11285|11286|11285|11266|11260|18897
1741962000000|2025-03-14 14:20:00|11288|11283|11290|11288|11293|11290|11277|11272|11172
1741962300000|2025-03-14 14:25:00|11291|11289|11275|11273|11292|11290|11274|11272|15109
1741962600000|2025-03-14 14:30:00|11276|11274|11271|11268|11284|11282|11262|11259|16392
1741962900000|2025-03-14 14:35:00|11268|11267|11269|11265|11278|11274|11264|11261|20758
1741963200000|2025-03-14 14:40:00|11267|11266|11226|11221|11270|11267|11225|11220|19899
1741963500000|2025-03-14 14:45:00|11225|11220|11244|11239|11247|11244|11218|11214|17017
1741963800000|2025-03-14 14:50:00|11245|11242|11247|11244|11271|11268|11244|11239|19735
1741964100000|2025-03-14 14:55:00|11246|11243|11267|11262|11268|11262|11242|11239|18021
1741964400000|2025-03-14 15:00:00|11268|11263|11268|11264|11280|11278|11263|11260|15318
1741964700000|2025-03-14 15:05:00|11269|11266|11264|11261|11273|11271|11250|11248|24976
1741965000000|2025-03-14 15:10:00|11265|11262|11245|11243|11268|11264|11244|11241|26544
1741965300000|2025-03-14 15:15:00|11243|11241|11257|11254|11266|11264|11242|11239|22660
1741965600000|2025-03-14 15:20:00|11256|11255|11256|11254|11260|11257|11250|11249|14673
1741965900000|2025-03-14 15:25:00|11255|11253|11242|11239|11256|11254|11234|11231|29027
1741966200000|2025-03-14 15:30:00|11243|11240|11241|11239|11253|11250|11239|11237|38125
1741966500000|2025-03-14 15:35:00|11242|11240|11212|11210|11242|11240|11206|11203|26783
1741966800000|2025-03-14 15:40:00|11208|11208|11181|11176|11211|11209|11180|11176|23304
1741967100000|2025-03-14 15:45:00|11180|11178|11193|11189|11193|11189|11161|11159|36889
1741967400000|2025-03-14 15:50:00|11191|11190|11196|11195|11198|11195|11181|11179|20168
1741967700000|2025-03-14 15:55:00|11198|11194|11175|11171|11206|11203|11156|11154|26563
1741968000000|2025-03-14 16:00:00|11176|11172|11174|11171|11190|11186|11169|11166|14139
1741968300000|2025-03-14 16:05:00|11175|11172|11165|11160|11180|11178|11163|11159|15788
1741968600000|2025-03-14 16:10:00|11166|11163|11157|11154|11167|11165|11153|11152|14792
1741968900000|2025-03-14 16:15:00|11156|11155|11138|11136|11158|11156|11138|11136|48741
1741969200000|2025-03-14 16:20:00|11139|11137|11148|11147|11157|11155|11139|11137|16286
1741969500000|2025-03-14 16:25:00|11149|11146|11142|11138|11152|11150|11134|11132|15172
1741969800000|2025-03-14 16:30:00|11141|11137|11138|11134|11143|11140|11130|11128|25808
1741970100000|2025-03-14 16:35:00|11136|11133|11128|11125|11147|11146|11127|11125|25602
1741970400000|2025-03-14 16:40:00|11127|11127|11126|11123|11133|11129|11119|11116|23897
1741970700000|2025-03-14 16:45:00|11125|11122|11143|11139|11144|11139|11121|11120|15958
1741971000000|2025-03-14 16:50:00|11144|11140|11148|11143|11158|11153|11142|11140|20552
1741971300000|2025-03-14 16:55:00|11146|11144|11152|11148|11157|11153|11143|11142|10634
1741971600000|2025-03-14 17:00:00|11151|11147|11158|11154|11160|11157|11150|11147|14073
1741971900000|2025-03-14 17:05:00|11157|11152|11145|11141|11157|11152|11141|11137|16675
1741972200000|2025-03-14 17:10:00|11143|11139|11137|11133|11144|11139|11130|11127|10215
1741972500000|2025-03-14 17:15:00|11138|11135|11136|11133|11150|11145|11134|11130|13659
1741972800000|2025-03-14 17:20:00|11134|11131|11135|11133|11139|11136|11129|11128|11870
1741973100000|2025-03-14 17:25:00|11137|11134|11127|11122|11137|11134|11121|11118|19971
1741973400000|2025-03-14 17:30:00|11126|11123|11124|11120|11130|11129|11119|11116|14514
1741973700000|2025-03-14 17:35:00|11125|11121|11127|11124|11130|11128|11117|11114|14777
1741974000000|2025-03-14 17:40:00|11129|11125|11145|11142|11150|11144|11129|11125|26100
1741974300000|2025-03-14 17:45:00|11143|11141|11141|11135|11143|11141|11129|11127|14451
1741974600000|2025-03-14 17:50:00|11140|11137|11143|11140|11145|11142|11133|11130|8065
1741974900000|2025-03-14 17:55:00|11142|11138|11122|11119|11142|11138|11122|11119|16933
1741975200000|2025-03-14 18:00:00|11120|11120|11140|11136|11140|11137|11118|11117|23295
1741975500000|2025-03-14 18:05:00|11139|11137|11127|11123|11142|11138|11124|11122|17761
1741975800000|2025-03-14 18:10:00|11128|11125|11123|11120|11133|11131|11120|11116|15396
1741976100000|2025-03-14 18:15:00|11122|11119|11123|11120|11131|11129|11119|11117|14830
1741976400000|2025-03-14 18:20:00|11122|11119|11128|11125|11133|11130|11121|11119|16143
1741976700000|2025-03-14 18:25:00|11127|11124|11118|11115|11130|11127|11117|11115|23086
1741977000000|2025-03-14 18:30:00|11119|11116|11118|11117|11124|11122|11116|11115|28899
1741977300000|2025-03-14 18:35:00|11119|11118|11147|11144|11155|11152|11113|11112|25050
1741977600000|2025-03-14 18:40:00|11146|11143|11142|11141|11148|11145|11133|11130|19112
1741977900000|2025-03-14 18:45:00|11143|11140|11145|11141|11149|11147|11137|11136|14786
1741978200000|2025-03-14 18:50:00|11142|11140|11132|11129|11142|11140|11129|11128|16512
1741978500000|2025-03-14 18:55:00|11134|11130|11134|11132|11138|11134|11120|11116|13915
1741978800000|2025-03-14 19:00:00|11135|11131|11127|11124|11135|11133|11122|11121|15728
1741979100000|2025-03-14 19:05:00|11126|11125|11124|11123|11134|11131|11121|11120|32899
1741979400000|2025-03-14 19:10:00|11125|11124|11141|11139|11141|11139|11120|11119|22979
1741979700000|2025-03-14 19:15:00|11140|11138|11124|11122|11145|11144|11122|11120|23039
1741980000000|2025-03-14 19:20:00|11123|11121|11136|11134|11146|11142|11116|11115|19240
1741980300000|2025-03-14 19:25:00|11137|11135|11125|11123|11147|11145|11121|11120|18082
1741980600000|2025-03-14 19:30:00|11127|11124|11110|11108|11128|11127|11108|11106|27238
1741980900000|2025-03-14 19:35:00|11109|11107|11100|11097|11110|11108|11096|11094|32428
1741981200000|2025-03-14 19:40:00|11099|11098|11095|11091|11110|11108|11092|11089|56564
1741981500000|2025-03-14 19:45:00|11093|11092|11100|11098|11106|11105|11092|11090|72796
1741981800000|2025-03-14 19:50:00|11102|11099|11143|11142|11150|11149|11102|11099|163336
1741982100000|2025-03-14 19:55:00|11144|11143|11145|11142|11165|11161|11140|11139|613525
1741982400000|2025-03-14 20:00:00|11144|11143|11136|11116|11146|11143|11125|11105|1655800
1741982700000|2025-03-14 20:05:00|||||||||22
1741983000000|2025-03-14 20:10:00|11124||11124||11124||11124||228
1741983900000|2025-03-14 20:25:00|||||||||25
1741984200000|2025-03-14 20:30:00|11136|11118|11124|11116|11136|11118|11124|11116|400
1741984500000|2025-03-14 20:35:00|||||||||1
1741984800000|2025-03-14 20:40:00|||||||||3
1741985400000|2025-03-14 20:50:00|||||||||96
1741985700000|2025-03-14 20:55:00|||||||||50
1742198400000|2025-03-17 08:00:00|11200|10961|11136|10992|11200|11028|11132|10961|103
1742198700000|2025-03-17 08:05:00|11132|11000|11100|10996|11136|11044|11100|10984|60
1742199000000|2025-03-17 08:10:00|11096|10976|11128|11012|11144|11044|11096|10976|219
1742199300000|2025-03-17 08:15:00|11124|11008|11200|10961|11200|11048|11108|10961|11
1742199600000|2025-03-17 08:20:00|11100|11024|11108|11016|11200|11048|11092|11000|411
1742199900000|2025-03-17 08:25:00|11120|11032|11108|11049|11132|11052|11108|11008|105
1742200200000|2025-03-17 08:30:00|11124|11053|11132|11053|11132|11053|11108|11053|108
1742200500000|2025-03-17 08:35:00|11128||11123||11130||11123||0
1742200800000|2025-03-17 08:40:00|11124|11063|11132|11072|11177|11072|11088|11063|362
1742201100000|2025-03-17 08:45:00|11129|11073|11128|11077|11140|11077|11125|11073|0
1742201400000|2025-03-17 08:50:00|11127|11076|11110|11045|11140|11076|11106|10974|98
1742201700000|2025-03-17 08:55:00|11112|11049|11129|11061|11129|11064|11097|11049|0
1742202000000|2025-03-17 09:00:00|11126||11125||11129||11121||0
1742202300000|2025-03-17 09:05:00|11094||11090||11102||11090||0
1742202600000|2025-03-17 09:10:00|||||||||249
1742203800000|2025-03-17 09:30:00|11089||11090||11090||11086||0
1742204100000|2025-03-17 09:35:00|11088|11087|11136|11056|11200|11148|11087|11048|1876
1742204400000|2025-03-17 09:40:00|11139|11060|11137|11061|11140|11068|11136|11048|0
1742204700000|2025-03-17 09:45:00|11135||11135||11135||11135||0
1742205000000|2025-03-17 09:50:00|11132|11065|11135|11069|11152|11072|11128|11065|265
1742205300000|2025-03-17 09:55:00|11128|11073|11140|11073|11144|11073|11124|11073|0
1742205600000|2025-03-17 10:00:00|11136|11064|11132|11065|11148|11068|11120|10984|0
1742205900000|2025-03-17 10:05:00|11140|11070|11106|11070|11140|11070|11106|11070|26
1742206200000|2025-03-17 10:10:00|11115|11073|11114|11073|11129|11073|11113|11073|0
1742206500000|2025-03-17 10:15:00|11112||11112||11129||11101||0
1742206800000|2025-03-17 10:20:00|11108|11077|11140|11077|11144|11077|11106|11077|0
1742207100000|2025-03-17 10:25:00|11143||11129||11143||11121||0
1742207400000|2025-03-17 10:30:00|11125||11116||11128||11116||0
1742207700000|2025-03-17 10:35:00|11115||11113||11116||11113||100
1742208000000|2025-03-17 10:40:00|11115||11115||11124||11111||36
1742208300000|2025-03-17 10:45:00|11116||11115||11116||11114||3
1742208600000|2025-03-17 10:50:00|11116||11112||11116||11112||0
1742208900000|2025-03-17 10:55:00|11114||11115||11115||11114||0
1742209200000|2025-03-17 11:00:00|11116||11118||11120||11114||436
1742209500000|2025-03-17 11:05:00|11119||11117||11120||11117||0
1742209800000|2025-03-17 11:10:00|11120|11072|11114|11072|11129|11072|11114|11021|37
1742210100000|2025-03-17 11:15:00|11115|11070|11114|11072|11116|11072|11114|11064|102
1742210400000|2025-03-17 11:20:00|11116|11068|11112|11068|11120|11068|11108|11068|199
1742210700000|2025-03-17 11:25:00|11110|11072|11118|11052|11120|11072|11105|11021|383
1742211000000|2025-03-17 11:30:00|11112|11056|11112|11052|11126|11056|11102|11021|465
1742211300000|2025-03-17 11:35:00|11110|11048|11099|11052|11120|11052|11099|11048|26
1742211600000|2025-03-17 11:40:00|11104|11044|11094|11044|11116|11048|11092|11040|0
1742211900000|2025-03-17 11:45:00|11093|11040|11092|11036|11094|11044|11092|11000|520
1742212200000|2025-03-17 11:50:00||11040||11050||11050||11000|112
1742212500000|2025-03-17 11:55:00|11091||11091||11091||11091||218
1742212800000|2025-03-17 12:00:00|11060|11000|11045|11004|11060|11012|11045|11000|2938
1742213100000|2025-03-17 12:05:00|11049|11008|11059|11012|11059|11012|11048|11008|30
1742213400000|2025-03-17 12:10:00|11060|11016|11059|11050|11060|11050|11053|11000|13
1742213700000|2025-03-17 12:15:00|11060|11052|11056|11012|11060|11052|11048|11000|141
1742214000000|2025-03-17 12:20:00|11052|11008|11060|11012|11060|11016|11052|11000|67
1742214300000|2025-03-17 12:25:00|11050|11036|11050|11000|11050|11036|11040|11000|513
1742214600000|2025-03-17 12:30:00|11049|10998|11049|11004|11050|11030|11048|10998|62
1742214900000|2025-03-17 12:35:00|11050||11049||11050||11049||0
1742215200000|2025-03-17 12:40:00|11050|11012|11049|11012|11050|11012|11049|11012|194
1742215500000|2025-03-17 12:45:00|11048|11001|11049|11012|11050|11012|11048|11001|32
1742215800000|2025-03-17 12:50:00|11029|11001|11049|11001|11049|11001|11029|11001|946
1742216100000|2025-03-17 12:55:00|||||||||94
1742216400000|2025-03-17 13:00:00|11050|11008|11048|11004|11050|11012|11036|11001|4
1742216700000|2025-03-17 13:05:00|11044|11001|11092|11016|11100|11032|11040|11001|1196
1742217000000|2025-03-17 13:10:00|11088|11012|11100|11060|11100|11060|11088|11012|1
1742217300000|2025-03-17 13:15:00|11096|11061|11095|11061|11100|11061|11084|11060|35
1742217600000|2025-03-17 13:20:00||11060||11060||11061||11060|3
1742217900000|2025-03-17 13:25:00|11061|10961|11095|11000|11095|11005|10992|10910|4856
1742218200000|2025-03-17 13:30:00|11069|11049|11021|10993|11125|11099|10968|10956|114180
1742218500000|2025-03-17 13:35:00|11026|11005|11026|11013|11050|11040|10954|10945|74439
1742218800000|2025-03-17 13:40:00|11025|11019|11083|11078|11104|11096|11015|11005|47899
1742219100000|2025-03-17 13:45:00|11085|11082|11142|11130|11144|11139|11085|11082|44580
1742219400000|2025-03-17 13:50:00|11131|11128|11151|11145|11158|11149|11117|11111|80150
1742219700000|2025-03-17 13:55:00|11152|11146|11124|11117|11158|11155|11116|11107|23683
1742220000000|2025-03-17 14:00:00|11125|11118|11094|11090|11141|11140|11085|11081|30839
1742220300000|2025-03-17 14:05:00|11096|11091|11114|11106|11114|11108|11080|11078|21445
1742220600000|2025-03-17 14:10:00|11110|11105|11118|11114|11125|11122|11105|11103|20911
1742220900000|2025-03-17 14:15:00|11120|11115|11111|11106|11130|11126|11109|11105|30420
1742221200000|2025-03-17 14:20:00|11112|11107|11139|11135|11148|11145|11111|11107|34207
1742221500000|2025-03-17 14:25:00|11142|11136|11088|11084|11142|11138|11083|11081|32823
1742221800000|2025-03-17 14:30:00|11087|11082|11109|11106|11110|11106|11079|11074|29289
1742222100000|2025-03-17 14:35:00|11110|11107|11115|11108|11129|11125|11110|11106|19005
1742222400000|2025-03-17 14:40:00|11114|11111|11135|11132|11149|11145|11104|11102|15930
1742222700000|2025-03-17 14:45:00|11136|11133|11094|11089|11136|11134|11091|11086|18388
1742223000000|2025-03-17 14:50:00|11096|11090|11098|11095|11100|11097|11073|11069|24717
1742223300000|2025-03-17 14:55:00|11100|11096|11096|11093|11106|11102|11091|11089|35090
1742223600000|2025-03-17 15:00:00|11095|11095|11067|11064|11103|11101|11059|11056|47006
1742223900000|2025-03-17 15:05:00|11069|11065|11067|11064|11080|11077|11061|11059|30616
1742224200000|2025-03-17 15:10:00|11068|11065|11053|11051|11075|11073|11039|11036|32987
1742224500000|2025-03-17 15:15:00|11054|11052|11066|11061|11069|11065|11048|11046|12955
1742224800000|2025-03-17 15:20:00|11065|11059|11052|11048|11065|11062|11049|11046|21420
1742225100000|2025-03-17 15:25:00|11051|11049|11058|11055|11068|11067|11050|11048|32484
1742225400000|2025-03-17 15:30:00|11057|11054|11047|11044|11064|11061|11044|11042|47084
1742225700000|2025-03-17 15:35:00|11046|11045|11057|11055|11065|11063|11040|11039|35845
1742226000000|2025-03-17 15:40:00|11058|11057|11068|11066|11070|11067|11057|11055|27128
1742226300000|2025-03-17 15:45:00|11067|11065|11073|11070|11074|11072|11058|11057|26089
1742226600000|2025-03-17 15:50:00|11072|11067|11053|11050|11072|11068|11051|11049|18983
1742226900000|2025-03-17 15:55:00|11052|11051|11063|11060|11063|11060|11045|11044|17973
1742227200000|2025-03-17 16:00:00|11064|11061|11066|11063|11066|11065|11055|11054|18056
1742227500000|2025-03-17 16:05:00|11068|11064|11076|11074|11090|11088|11065|11063|34462
1742227800000|2025-03-17 16:10:00|11078|11072|11084|11082|11089|11086|11074|11072|13487
1742228100000|2025-03-17 16:15:00|11083|11080|11092|11091|11094|11092|11083|11080|46265
1742228400000|2025-03-17 16:20:00|11093|11092|11090|11088|11098|11096|11088|11086|20596
1742228700000|2025-03-17 16:25:00|11091|11089|11130|11127|11130|11129|11089|11088|29235
1742229000000|2025-03-17 16:30:00|11129|11126|11119|11117|11132|11128|11118|11116|24740
1742229300000|2025-03-17 16:35:00|11120|11118|11127|11124|11134|11131|11117|11115|50073
1742229600000|2025-03-17 16:40:00|11126|11123|11115|11114|11126|11123|11112|11108|14651
1742229900000|2025-03-17 16:45:00|11116|11112|11120|11117|11120|11118|11113|11111|9476
1742230200000|2025-03-17 16:50:00|11119|11116|11136|11133|11142|11140|11119|11116|15138
1742230500000|2025-03-17 16:55:00|11137|11134|11136|11132|11139|11137|11128|11126|11367
1742230800000|2025-03-17 17:00:00|11133|11131|11120|11117|11134|11132|11118|11116|10116
1742231100000|2025-03-17 17:05:00|11119|11116|11127|11126|11127|11126|11117|11115|12382
1742231400000|2025-03-17 17:10:00|11126|11125|11136|11134|11141|11139|11126|11125|12522
1742231700000|2025-03-17 17:15:00|11137|11133|11148|11146|11157|11152|11131|11128|19450
1742232000000|2025-03-17 17:20:00|11149|11145|11151|11148|11152|11150|11143|11140|13965
1742232300000|2025-03-17 17:25:00|11152|11149|11155|11152|11162|11160|11149|11148|16473
1742232600000|2025-03-17 17:30:00|11154|11153|11165|11163|11167|11166|11154|11153|10524
1742232900000|2025-03-17 17:35:00|11163|11162|11165|11162|11170|11169|11160|11158|10659
1742233200000|2025-03-17 17:40:00|11164|11163|11167|11165|11170|11168|11159|11158|9974
1742233500000|2025-03-17 17:45:00|11166|11164|11187|11184|11187|11184|11164|11162|14328
1742233800000|2025-03-17 17:50:00|11185|11185|11186|11183|11198|11196|11185|11183|18289
1742234100000|2025-03-17 17:55:00|11185|11184|11162|11160|11186|11185|11161|11157|17103
1742234400000|2025-03-17 18:00:00|11164|11159|11166|11164|11177|11173|11164|11159|13979
1742234700000|2025-03-17 18:05:00|11164|11163|11175|11172|11178|11176|11164|11163|11548
1742235000000|2025-03-17 18:10:00|11173|11171|11178|11176|11180|11179|11168|11167|11895
1742235300000|2025-03-17 18:15:00|11179|11177|11174|11171|11180|11179|11168|11167|13494
1742235600000|2025-03-17 18:20:00|11173|11172|11182|11179|11185|11181|11171|11168|10090
1742235900000|2025-03-17 18:25:00|11181|11180|11188|11186|11195|11193|11179|11177|12392
1742236200000|2025-03-17 18:30:00|11187|11185|11200|11198|11200|11199|11187|11184|11771
1742236500000|2025-03-17 18:35:00|11199|11199|11201|11199|11205|11204|11194|11193|10977
1742236800000|2025-03-17 18:40:00|11200|11200|11198|11196|11202|11200|11195|11194|9358
1742237100000|2025-03-17 18:45:00|11197|11197|11218|11216|11224|11221|11197|11196|26194
1742237400000|2025-03-17 18:50:00|11217|11215|11226|11225|11238|11237|11211|11209|24158
1742237700000|2025-03-17 18:55:00|11228|11226|11243|11240|11247|11244|11228|11226|29478
1742238000000|2025-03-17 19:00:00|11242|11239|11250|11249|11259|11255|11238|11236|37979
1742238300000|2025-03-17 19:05:00|11249|11248|11237|11235|11256|11254|11234|11232|38911
1742238600000|2025-03-17 19:10:00|11238|11234|11241|11239|11245|11242|11234|11233|31483
1742238900000|2025-03-17 19:15:00|11240|11240|11231|11229|11243|11241|11222|11220|86336
1742239200000|2025-03-17 19:20:00|11233|11230|11237|11235|11244|11243|11229|11228|47922
1742239500000|2025-03-17 19:25:00|11236|11234|11230|11229|11236|11235|11227|11225|20280
1742239800000|2025-03-17 19:30:00|11231|11228|11222|11220|11237|11236|11216|11213|21453
1742240100000|2025-03-17 19:35:00|11221|11221|11212|11210|11226|11225|11210|11208|36280
1742240400000|2025-03-17 19:40:00|11215|11212|11226|11224|11229|11228|11209|11207|54838
1742240700000|2025-03-17 19:45:00|11227|11225|11241|11240|11244|11243|11219|11217|38755
1742241000000|2025-03-17 19:50:00|11240|11239|11240|11238|11243|11240|11224|11222|154716
1742241300000|2025-03-17 19:55:00|11239|11237|11226|11223|11245|11243|11217|11216|442580
1742241600000|2025-03-17 20:00:00|11225|11224|11225|11194|11225|11224|11225|11194|1426089
1742241900000|2025-03-17 20:05:00|11221||11221||11221||11221||168
1742242500000|2025-03-17 20:15:00|11225||11225||11225||11225||1
1742243100000|2025-03-17 20:25:00||11207||11207||11207||11207|249
1742243700000|2025-03-17 20:35:00|11250|11208|11300|11217|11300|11217|11250|11207|490
1742252100000|2025-03-17 22:55:00|||||||||1
1742255400000|2025-03-17 23:50:00|||||||||1
1742255700000|2025-03-17 23:55:00||11095||11200||11200||11095|0
1742284800000|2025-03-18 08:00:00|11216|10946|11216|11116|11216|11116|11216|10946|0
1742285100000|2025-03-18 08:05:00|11215|11144|11215|11140|11216|11144|11212|11116|52
1742285400000|2025-03-18 08:10:00|11216|11144|11211|11148|11228|11148|11211|11144|4
1742285700000|2025-03-18 08:15:00|11209|11164|11209|11168|11209|11184|11207|11112|3
1742286000000|2025-03-18 08:20:00|11207|11172|11181|11096|11209|11188|11181|11080|28
1742286300000|2025-03-18 08:25:00|11195|11100|11209|11112|11209|11136|11169|11088|1
1742286600000|2025-03-18 08:30:00|11211|11116|11209|11108|11211|11136|11204|11100|0
1742286900000|2025-03-18 08:35:00|11211|11112|11209|11136|11211|11136|11201|11108|0
1742287200000|2025-03-18 08:40:00||11128||11128||11132||11128|0
1742287500000|2025-03-18 08:45:00|11199|11132|11209|11136|11209|11136|11199|11124|0
1742287800000|2025-03-18 08:50:00|11211|11128|11211|11128|11211|11132|11211|11128|0
1742288100000|2025-03-18 08:55:00||11124||11128||11128||11124|0
1742288400000|2025-03-18 09:00:00|11209|11116|11209|11132|11209|11136|11206|11116|0
1742288700000|2025-03-18 09:05:00|11207|11128|11209|11132|11209|11132|11205|11124|0
1742289000000|2025-03-18 09:10:00|11202|11128|11180|11124|11202|11132|11180|11100|7
1742289300000|2025-03-18 09:15:00|11193|11128|11185|11128|11200|11136|11180|11112|0
1742289600000|2025-03-18 09:20:00|11183|11132|11182|11128|11185|11132|11181|11112|0
1742289900000|2025-03-18 09:25:00|11185|11120|11180|11124|11185|11132|11180|11100|0
1742290200000|2025-03-18 09:30:00|11185|11128|11178|11128|11185|11128|11177|11108|0
1742290500000|2025-03-18 09:35:00|11180|11108|11185|11120|11185|11136|11174|11096|42
1742290800000|2025-03-18 09:40:00|11181|11124|11183|11132|11185|11132|11181|11108|0
1742291100000|2025-03-18 09:45:00|11185|11112|11185|11116|11185|11116|11183|11112|36
1742291400000|2025-03-18 09:50:00|11183|11120|11185|11120|11185|11136|11181|11104|0
1742291700000|2025-03-18 09:55:00||11124||11116||11136||11116|249
1742292000000|2025-03-18 10:00:00|11235|11088|11169|11112|11235|11169|11169|11088|755
1742292300000|2025-03-18 10:05:00|11171|11116|11172|11116|11186|11128|11171|11116|36
1742292600000|2025-03-18 10:10:00|11173|11112|11171|11112|11188|11132|11167|11092|10
1742292900000|2025-03-18 10:15:00|11172|11088|11208|11165|11235|11165|11165|11088|561
1742293200000|2025-03-18 10:20:00|11220||11208||11220||11208||27
1742293500000|2025-03-18 10:25:00|11204||11200||11204||11200||0
1742293800000|2025-03-18 10:30:00|11211||11211||11216||11200||0
1742294100000|2025-03-18 10:35:00|11200|11169|11200|11166|11216|11179|11200|11165|50
1742294400000|2025-03-18 10:40:00|11212|11168|11204|11170|11216|11170|11200|11166|2
1742294700000|2025-03-18 10:45:00|11216|11166|11204|11168|11216|11171|11200|11166|0
1742295000000|2025-03-18 10:50:00|11200|11170|11200|11166|11216|11170|11200|11166|0
1742295600000|2025-03-18 11:00:00|11216|11168|11204|11165|11216|11169|11200|11152|40
1742295900000|2025-03-18 11:05:00|11216|11168|11212|11167|11216|11168|11200|11148|0
1742296200000|2025-03-18 11:10:00|11200|11164|11216|11157|11216|11168|11200|11155|0
1742296500000|2025-03-18 11:15:00|11204|11155|11200|11156|11216|11163|11196|11144|0
1742296800000|2025-03-18 11:20:00|11212|11155|11200|11156|11212|11160|11196|11144|0
1742297100000|2025-03-18 11:25:00|11212|11157|11200|11161|11212|11167|11196|11149|0
1742297400000|2025-03-18 11:30:00|11216|11164|11200|11161|11300|11169|11200|11161|165
1742297700000|2025-03-18 11:35:00|11196|11148|11196|11161|11212|11161|11196|11148|0
1742298000000|2025-03-18 11:40:00|11192|11156|11192|11156|11208|11156|11192|11156|0
1742298300000|2025-03-18 11:45:00|11297|11159|11192|11161|11297|11167|11192|11156|14
1742298600000|2025-03-18 11:50:00|11188|11165|11264|11210|11292|11210|11184|11161|51
1742298900000|2025-03-18 11:55:00|11300|11208|11292|11220|11300|11223|11276|11204|15
1742299200000|2025-03-18 12:00:00|11300|11219|11300|11219|11300|11219|11300|11219|0
1742299800000|2025-03-18 12:10:00|11296|11225|11292|11228|11300|11233|11288|11212|48
1742300100000|2025-03-18 12:15:00|11300|11183|11288|11231|11300|11231|11284|11174|0
1742302500000|2025-03-18 12:55:00|||||||||7
1742302800000|2025-03-18 13:00:00|11240|11180|11240|11180|11240|11180|11236|11160|45
1742303100000|2025-03-18 13:05:00|11236|11161|11240|11172|11240|11172|11236|11161|36
1742303400000|2025-03-18 13:10:00|11236|11160|11240|11168|11240|11176|11232|11152|68
1742303700000|2025-03-18 13:15:00||11172||11176||11180||11157|0
1742304000000|2025-03-18 13:20:00|11300|11167|11300|11049|11300|11223|11268|11049|1073
1742304300000|2025-03-18 13:25:00||11118||11118||11118||11118|1
1742304600000|2025-03-18 13:30:00|11265|11188|11149|11129|11265|11211|11121|11111|142913
1742304900000|2025-03-18 13:35:00|11150|11149|11143|11134|11180|11170|11135|11123|37735
1742305200000|2025-03-18 13:40:00|11135|11133|11128|11124|11149|11145|11123|11114|21169
1742305500000|2025-03-18 13:45:00|11125|11120|11106|11099|11125|11120|11089|11086|23234
1742305800000|2025-03-18 13:50:00|11104|11100|11074|11068|11106|11101|11074|11068|22104
1742306100000|2025-03-18 13:55:00|11075|11072|11098|11090|11107|11101|11070|11062|24248
1742306400000|2025-03-18 14:00:00|11095|11091|11072|11066|11103|11101|11065|11062|54383
1742306700000|2025-03-18 14:05:00|11073|11068|11073|11068|11078|11073|11050|11046|69005
1742307000000|2025-03-18 14:10:00|11069|11066|11076|11071|11096|11090|11068|11065|28131
1742307300000|2025-03-18 14:15:00|11077|11072|11082|11080|11103|11099|11069|11065|28288
1742307600000|2025-03-18 14:20:00|11086|11081|11049|11043|11086|11082|11034|11030|59265
1742307900000|2025-03-18 14:25:00|11050|11044|11040|11036|11072|11069|11039|11036|27009
1742308200000|2025-03-18 14:30:00|11039|11037|11050|11049|11064|11060|11039|11036|27744
1742308500000|2025-03-18 14:35:00|11051|11050|11020|11016|11062|11059|11016|11015|59140
1742308800000|2025-03-18 14:40:00|11021|11017|11038|11035|11038|11035|11012|11009|26936
1742309100000|2025-03-18 14:45:00|11040|11034|11067|11062|11069|11064|11024|11021|41131
1742309400000|2025-03-18 14:50:00|11066|11064|11089|11086|11093|11088|11063|11061|19786
1742309700000|2025-03-18 14:55:00|11091|11088|11120|11118|11125|11121|11091|11088|56810
1742310000000|2025-03-18 15:00:00|11121|11119|11104|11101|11121|11119|11095|11093|54877
1742310300000|2025-03-18 15:05:00|11102|11099|11114|11112|11121|11117|11099|11097|19045
1742310600000|2025-03-18 15:10:00|11113|11110|11098|11094|11114|11110|11092|11091|34665
1742310900000|2025-03-18 15:15:00|11099|11095|11107|11103|11107|11104|11092|11091|22923
1742311200000|2025-03-18 15:20:00|11106|11104|11096|11093|11107|11105|11091|11088|20481
1742311500000|2025-03-18 15:25:00|11097|11094|11113|11109|11124|11121|11097|11094|26559
1742311800000|2025-03-18 15:30:00|11112|11110|11103|11100|11115|11112|11092|11091|77126
1742312100000|2025-03-18 15:35:00|11102|11098|11116|11114|11119|11117|11100|11097|16909
1742312400000|2025-03-18 15:40:00|11118|11115|11103|11100|11123|11120|11103|11100|24658
1742312700000|2025-03-18 15:45:00|11101|11099|11102|11100|11102|11100|11082|11080|21805
1742313000000|2025-03-18 15:50:00|11101|11099|11096|11093|11103|11101|11092|11090|10931
1742313300000|2025-03-18 15:55:00|11097|11094|11098|11095|11100|11098|11088|11087|24336
1742313600000|2025-03-18 16:00:00|11096|11094|11106|11104|11110|11109|11094|11092|25527
1742313900000|2025-03-18 16:05:00|11104|11103|11096|11094|11104|11103|11089|11087|23284
1742314200000|2025-03-18 16:10:00|11097|11093|11114|11111|11114|11114|11097|11093|8687
1742314500000|2025-03-18 16:15:00|11115|11113|11104|11102|11123|11121|11102|11101|27884
1742314800000|2025-03-18 16:20:00|11105|11101|11106|11103|11114|11111|11103|11099|14393
1742315100000|2025-03-18 16:25:00|11107|11104|11115|11113|11115|11114|11107|11104|22130
1742315400000|2025-03-18 16:30:00|11117|11114|11119|11117|11128|11125|11114|11113|18897
1742315700000|2025-03-18 16:35:00|11120|11118|11109|11107|11123|11122|11098|11096|100979
1742316000000|2025-03-18 16:40:00|11110|11108|11103|11101|11112|11110|11095|11093|24315
1742316300000|2025-03-18 16:45:00|11102|11100|11102|11100|11108|11107|11099|11098|21569
1742316600000|2025-03-18 16:50:00|11103|11101|11101|11099|11103|11101|11091|11090|21201
1742316900000|2025-03-18 16:55:00|11102|11100|11109|11108|11111|11109|11100|11099|18116
1742317200000|2025-03-18 17:00:00|11108|11107|11106|11104|11111|11109|11101|11100|19883
1742317500000|2025-03-18 17:05:00|11105|11105|11109|11108|11112|11110|11105|11104|15826
1742317800000|2025-03-18 17:10:00|11110|11109|11115|11113|11126|11123|11108|11107|38874
1742318100000|2025-03-18 17:15:00|11114|11112|11097|11095|11114|11113|11087|11083|37549
1742318400000|2025-03-18 17:20:00|11098|11094|11112|11110|11113|11111|11094|11092|17693
1742318700000|2025-03-18 17:25:00|11111|11108|11106|11103|11112|11109|11097|11094|17959
1742319000000|2025-03-18 17:30:00|11105|11104|11124|11121|11124|11121|11102|11101|13416
1742319300000|2025-03-18 17:35:00|11123|11122|11116|11114|11127|11124|11114|11112|16585
1742319600000|2025-03-18 17:40:00|11115|11113|11107|11105|11115|11113|11105|11104|18205
1742319900000|2025-03-18 17:45:00|11106|11106|11107|11105|11113|11111|11106|11104|10823
1742320200000|2025-03-18 17:50:00|11108|11106|11108|11106|11111|11110|11107|11105|11496
1742320500000|2025-03-18 17:55:00|11109|11107|11097|11095|11109|11108|11095|11094|16124
1742320800000|2025-03-18 18:00:00|11098|11096|11080|11078|11099|11098|11074|11072|23003
1742321100000|2025-03-18 18:05:00|11079|11077|11082|11080|11082|11081|11071|11067|14520
1742321400000|2025-03-18 18:10:00|11081|11081|11077|11076|11083|11082|11073|11070|14458
1742321700000|2025-03-18 18:15:00|11076|11075|11088|11085|11088|11087|11074|11072|15889
1742322000000|2025-03-18 18:20:00|11086|11084|11093|11092|11098|11096|11085|11083|12553
1742322300000|2025-03-18 18:25:00|11092|11091|11080|11079|11094|11093|11080|11078|28239
1742322600000|2025-03-18 18:30:00|11081|11080|11089|11087|11090|11089|11080|11079|21134
1742322900000|2025-03-18 18:35:00|11088|11086|11082|11080|11088|11086|11081|11079|28494
1742323200000|2025-03-18 18:40:00|11081|11081|11084|11082|11084|11083|11079|11077|9678
1742323500000|2025-03-18 18:45:00|11085|11081|11086|11085|11092|11090|11085|11081|18211
1742323800000|2025-03-18 18:50:00|11087|11086|11090|11088|11100|11098|11085|11082|18273
1742324100000|2025-03-18 18:55:00|11089|11087|11084|11082|11089|11087|11083|11081|17896
1742324400000|2025-03-18 19:00:00|11083|11081|11077|11075|11094|11092|11077|11075|16263
1742324700000|2025-03-18 19:05:00|11076|11076|11079|11077|11083|11082|11076|11075|11286
1742325000000|2025-03-18 19:10:00|11078|11076|11066|11065|11080|11079|11066|11064|13581
1742325300000|2025-03-18 19:15:00|11065|11064|11071|11070|11075|11074|11061|11060|22316
1742325600000|2025-03-18 19:20:00|11072|11071|11079|11078|11086|11084|11069|11068|22134
1742325900000|2025-03-18 19:25:00|11080|11079|11069|11067|11080|11079|11064|11062|40176
1742326200000|2025-03-18 19:30:00|11070|11068|11064|11063|11070|11069|11055|11052|30146
1742326500000|2025-03-18 19:35:00|11063|11062|11072|11071|11082|11080|11060|11058|23848
1742326800000|2025-03-18 19:40:00|11071|11070|11083|11080|11083|11080|11066|11064|28040
1742327100000|2025-03-18 19:45:00|11082|11079|11056|11053|11083|11082|11049|11048|54615
1742327400000|2025-03-18 19:50:00|11057|11052|11044|11041|11064|11061|11033|11031|82088
1742327700000|2025-03-18 19:55:00|11045|11042|11024|11022|11046|11043|10985|10980|1206078
1742328000000|2025-03-18 20:00:00|11023|11021|10900|10800|11088|11021|10900|10800|48203
1742328300000|2025-03-18 20:05:00|10898|10820|10635|10591|10900|10850|10628|10507|42776
1742328600000|2025-03-18 20:10:00|10634|10592|10700|10675|10750|10700|10600|10591|22269
1742328900000|2025-03-18 20:15:00|10720|10680|10699|10651|10720|10692|10689|10650|14750
1742329200000|2025-03-18 20:20:00|10697|10692|10715|10695|10770|10749|10663|10650|23963
1742329500000|2025-03-18 20:25:00|10720|10717|10700|10695|10720|10717|10700|10650|7953
1742329800000|2025-03-18 20:30:00|10720|10700|10720|10702|10720|10706|10700|10700|6779
1742330100000|2025-03-18 20:35:00|10700|10700|10695|10675|10700|10701|10658|10650|30354
1742330400000|2025-03-18 20:40:00|10710|10680|10710|10700|10710|10700|10710|10680|2407
1742330700000|2025-03-18 20:45:00|10711|10703|10744|10732|10744|10732|10710|10703|19612
1742331000000|2025-03-18 20:50:00|10760|10724|10732|10695|10760|10724|10729|10695|1313
1742331900000|2025-03-18 21:05:00|||||||||200
1742332200000|2025-03-18 21:10:00|10760|10717|10739|10717|10760|10717|10739|10717|800
1742332800000|2025-03-18 21:20:00|10759||10759||10759||10759||49
1742333100000|2025-03-18 21:25:00|10760|10724|10760|10700|10760|10724|10760|10700|14
1742334300000|2025-03-18 21:45:00|||||||||3
1742334600000|2025-03-18 21:50:00|10750|10725|10750|10700|10750|10725|10750|10700|303
1742335200000|2025-03-18 22:00:00||10703||10700||10703||10700|30
1742335500000|2025-03-18 22:05:00|10745|10701|10745|10701|10745|10701|10745|10701|110
1742335800000|2025-03-18 22:10:00||10700||10700||10700||10700|80
1742336100000|2025-03-18 22:15:00|||||||||40
1742336400000|2025-03-18 22:20:00||10703||10703||10703||10703|43
1742336700000|2025-03-18 22:25:00|||||||||100
1742337000000|2025-03-18 22:30:00|10718|10705|10745|10703|10745|10705|10718|10703|56
1742337600000|2025-03-18 22:40:00|||||||||1
1742337900000|2025-03-18 22:45:00|10744|10700|10744|10700|10744|10700|10744|10700|0
1742338200000|2025-03-18 22:50:00|10745||10745||10745||10745||0
1742338500000|2025-03-18 22:55:00|||||||||1
1742339700000|2025-03-18 23:15:00||10695||10695||10695||10695|200
1742340600000|2025-03-18 23:30:00|10740||10743||10743||10740||8
1742340900000|2025-03-18 23:35:00||10704||10705||10705||10695|1
1742341200000|2025-03-18 23:40:00||10695||10695||10695||10695|0
1742341800000|2025-03-18 23:50:00|10730|10705|10743|10695|10743|10705|10725|10695|100
1742342100000|2025-03-18 23:55:00|10716||10750||10750||10716||500
1742371200000|2025-03-19 08:00:00|10778|10659|10800|10556|10800|10659|10778|10550|14
1742371500000|2025-03-19 08:05:00|10720|10680|10720|10668|10720|10680|10720|10592|67
1742371800000|2025-03-19 08:10:00|10719|10672|10720|10664|10720|10676|10708|10608|0
1742372100000|2025-03-19 08:15:00||10656||10660||10676||10632|0
1742372400000|2025-03-19 08:20:00|10716|10656|10720|10676|10720|10680|10716|10640|0
1742372700000|2025-03-19 08:25:00|10702|10660|10702|10668|10702|10676|10702|10632|3
1742373000000|2025-03-19 08:30:00|10720|10660|10720|10676|10720|10676|10720|10624|540
1742373300000|2025-03-19 08:35:00||10672||10680||10680||10636|0
1742373600000|2025-03-19 08:40:00||10664||10676||10676||10660|0
1742373900000|2025-03-19 08:45:00||10672||10700||10700||10660|120
1742374200000|2025-03-19 08:50:00||10701||10701||10701||10700|0
1742374500000|2025-03-19 08:55:00||10700||10700||10715||10700|5
1742374800000|2025-03-19 09:00:00||10701||10699||10701||10686|4
1742375100000|2025-03-19 09:05:00|10715|10700|10720|10688|10720|10700|10715|10676|502
1742375400000|2025-03-19 09:10:00||10685||10700||10701||10685|0
1742375700000|2025-03-19 09:15:00||10701||10700||10701||10700|501
1742376000000|2025-03-19 09:20:00|||||||||327
1742376300000|2025-03-19 09:25:00|||||||||802
1742376600000|2025-03-19 09:30:00|||||||||50
1742376900000|2025-03-19 09:35:00||10650||10700||10700||10650|124
1742377800000|2025-03-19 09:50:00|10799||10752||10799||10752||850
1742378100000|2025-03-19 09:55:00|10768||10720||10768||10720||293
1742378700000|2025-03-19 10:05:00|||||||||390
1742379000000|2025-03-19 10:10:00|||||||||200
1742379600000|2025-03-19 10:20:00|||||||||166
1742379900000|2025-03-19 10:25:00|||||||||2
1742380200000|2025-03-19 10:30:00|||||||||1
1742381100000|2025-03-19 10:45:00|||||||||11
1742382000000|2025-03-19 11:00:00||10703||10704||10705||10701|524
1742382300000|2025-03-19 11:05:00|10724|10705|10720|10700|10799|10710|10720|10700|2007
1742382600000|2025-03-19 11:10:00|10727|10709|10799|10740|10799|10740|10727|10709|950
1742382900000|2025-03-19 11:15:00|10880|10736|10827|10764|11088|10808|10812|10720|3028
1742383200000|2025-03-19 11:20:00|10824|10768|10827|10772|10827|10772|10824|10760|59
1742383500000|2025-03-19 11:25:00|10824|10776|10827|10768|10827|10776|10816|10764|341
1742383800000|2025-03-19 11:30:00|10820|10764|10844|10800|10888|10800|10820|10764|236
1742384100000|2025-03-19 11:35:00|10848||10840||10848||10838||0
1742384400000|2025-03-19 11:40:00|10844||10841||10844||10840||68
1742384700000|2025-03-19 11:45:00|10844|10792|10832|10780|10850|10792|10814|10764|516
1742385000000|2025-03-19 11:50:00|10842|10784|10844|10780|10852|10810|10809|10760|1140
1742385300000|2025-03-19 11:55:00|10848|10776|10832|10768|10852|10792|10824|10760|158
1742385600000|2025-03-19 12:00:00|10835|10760|10788|10736|10860|10760|10788|10724|1540
1742385900000|2025-03-19 12:05:00|10792||10788||10792||10788||0
1742386200000|2025-03-19 12:10:00|10781|10730|10781|10730|10781|10730|10781|10730|726
1742386800000|2025-03-19 12:20:00|10760|10735|10764|10735|10772|10735|10760|10735|2
1742387100000|2025-03-19 12:25:00|10760||10792||10796||10760||82
1742387400000|2025-03-19 12:30:00|||||||||102
1742387700000|2025-03-19 12:35:00|10749|10725|10749|10725|10749|10725|10749|10725|231
1742388000000|2025-03-19 12:40:00|10743|10730|10759|10750|10792|10750|10743|10730|1832
1742388300000|2025-03-19 12:45:00|10850|10752|10840|10810|10850|10810|10800|10752|886
1742388600000|2025-03-19 12:50:00|10825|10812|10825|10775|10825|10812|10815|10775|1784
1742388900000|2025-03-19 12:55:00|10850|10807|10832|10760|10850|10825|10832|10760|665
1742389200000|2025-03-19 13:00:00|10840|10764|10838|10768|10841|10772|10828|10764|285
1742389500000|2025-03-19 13:05:00|10836|10780|10835|10776|10838|10780|10832|10776|61
1742389800000|2025-03-19 13:10:00||10780||10776||10780||10772|0
1742390400000|2025-03-19 13:20:00||10800||10800||10800||10800|10
1742390700000|2025-03-19 13:25:00|10860|10844|10994|10800|11088|10972|10825|10786|22011
1742391000000|2025-03-19 13:30:00|10986|10825|10805|10788|10986|10955|10738|10725|294294
1742391300000|2025-03-19 13:35:00|10797|10785|10800|10786|10804|10786|10713|10703|97418
1742391600000|2025-03-19 13:40:00|10799|10787|10765|10750|10799|10788|10741|10737|105443
1742391900000|2025-03-19 13:45:00|10757|10749|10711|10703|10762|10755|10711|10703|74267
1742392200000|2025-03-19 13:50:00|10710|10704|10741|10736|10753|10751|10695|10692|72870
1742392500000|2025-03-19 13:55:00|10745|10738|10708|10705|10760|10757|10708|10704|50534
1742392800000|2025-03-19 14:00:00|10705|10704|10660|10657|10721|10715|10657|10655|91579
1742393100000|2025-03-19 14:05:00|10659|10656|10643|10640|10666|10663|10624|10621|75229
1742393400000|2025-03-19 14:10:00|10641|10639|10611|10607|10641|10639|10582|10578|183187
1742393700000|2025-03-19 14:15:00|10610|10608|10633|10627|10645|10641|10610|10607|90742
1742394000000|2025-03-19 14:20:00|10632|10628|10634|10631|10648|10644|10618|10616|58573
1742394300000|2025-03-19 14:25:00|10635|10633|10651|10646|10656|10652|10631|10628|36545
1742394600000|2025-03-19 14:30:00|10652|10649|10635|10631|10660|10656|10632|10628|34603
1742394900000|2025-03-19 14:35:00|10637|10632|10593|10590|10637|10633|10591|10589|47148
1742395200000|2025-03-19 14:40:00|10594|10591|10600|10595|10614|10610|10591|10588|47611
1742395500000|2025-03-19 14:45:00|10602|10599|10595|10592|10604|10601|10587|10585|32053
1742395800000|2025-03-19 14:50:00|10594|10593|10614|10612|10622|10620|10581|10580|53872
1742396100000|2025-03-19 14:55:00|10613|10611|10630|10626|10630|10628|10591|10587|38730
1742396400000|2025-03-19 15:00:00|10632|10628|10681|10675|10710|10705|10632|10628|141298
1742396700000|2025-03-19 15:05:00|10680|10676|10675|10671|10688|10682|10668|10667|40897
1742397000000|2025-03-19 15:10:00|10676|10673|10683|10678|10688|10686|10674|10672|23063
1742397300000|2025-03-19 15:15:00|10680|10679|10677|10674|10683|10681|10673|10672|25557
1742397600000|2025-03-19 15:20:00|10676|10675|10680|10676|10683|10678|10663|10660|26044
1742397900000|2025-03-19 15:25:00|10679|10675|10685|10683|10688|10684|10674|10672|26090
1742398200000|2025-03-19 15:30:00|10686|10684|10678|10675|10702|10697|10678|10675|25006
1742398500000|2025-03-19 15:35:00|10680|10677|10683|10679|10693|10689|10669|10668|23453
1742398800000|2025-03-19 15:40:00|10685|10680|10685|10682|10704|10699|10684|10680|24892
1742399100000|2025-03-19 15:45:00|10684|10683|10687|10685|10689|10687|10677|10675|17509
1742399400000|2025-03-19 15:50:00|10688|10686|10702|10698|10708|10705|10688|10685|19049
1742399700000|2025-03-19 15:55:00|10701|10699|10698|10694|10701|10699|10669|10666|19267
1742400000000|2025-03-19 16:00:00|10700|10696|10705|10700|10709|10708|10692|10689|11528
1742400300000|2025-03-19 16:05:00|10707|10701|10698|10694|10715|10711|10696|10694|18126
1742400600000|2025-03-19 16:10:00|10699|10695|10708|10704|10718|10715|10698|10695|18593
1742400900000|2025-03-19 16:15:00|10707|10705|10701|10698|10715|10713|10701|10698|22859
1742401200000|2025-03-19 16:20:00|10700|10696|10705|10703|10710|10708|10697|10696|18298
1742401500000|2025-03-19 16:25:00|10704|10702|10702|10699|10707|10705|10699|10697|19432
1742401800000|2025-03-19 16:30:00|10703|10701|10685|10682|10704|10702|10674|10672|33156
1742402100000|2025-03-19 16:35:00|10684|10681|10675|10672|10684|10681|10662|10659|32302
1742402400000|2025-03-19 16:40:00|10673|10670|10681|10679|10684|10682|10669|10667|29680
1742402700000|2025-03-19 16:45:00|10682|10681|10679|10676|10693|10691|10678|10676|18425
1742403000000|2025-03-19 16:50:00|10680|10678|10694|10691|10698|10695|10680|10678|13876
1742403300000|2025-03-19 16:55:00|10693|10690|10687|10685|10695|10691|10673|10671|18738
1742403600000|2025-03-19 17:00:00|10686|10684|10687|10684|10694|10692|10679|10677|13511
1742403900000|2025-03-19 17:05:00|10688|10685|10675|10671|10688|10686|10670|10669|16015
1742404200000|2025-03-19 17:10:00|10676|10672|10682|10680|10686|10683|10671|10667|27640
1742404500000|2025-03-19 17:15:00|10681|10681|10671|10668|10683|10681|10663|10660|14800
1742404800000|2025-03-19 17:20:00|10669|10669|10661|10658|10672|10670|10659|10658|13354
1742405100000|2025-03-19 17:25:00|10663|10660|10682|10679|10685|10683|10660|10658|12737
1742405400000|2025-03-19 17:30:00|10683|10680|10695|10693|10695|10694|10676|10675|19630
1742405700000|2025-03-19 17:35:00|10697|10694|10719|10714|10720|10715|10693|10691|84071
1742406000000|2025-03-19 17:40:00|10720|10717|10700|10697|10725|10723|10696|10694|25179
1742406300000|2025-03-19 17:45:00|10704|10699|10703|10701|10708|10704|10690|10688|19509
1742406600000|2025-03-19 17:50:00|10704|10702|10699|10695|10716|10712|10698|10695|17550
1742406900000|2025-03-19 17:55:00|10700|10697|10700|10696|10708|10706|10696|10694|19220
1742407200000|2025-03-19 18:00:00|10698|10694|10720|10715|10724|10715|10697|10668|29212
1742407500000|2025-03-19 18:05:00|10717|10714|10709|10704|10717|10714|10691|10688|30558
1742407800000|2025-03-19 18:10:00|10710|10706|10687|10683|10710|10707|10686|10683|37808
1742408100000|2025-03-19 18:15:00|10686|10684|10690|10688|10694|10692|10683|10677|20248
1742408400000|2025-03-19 18:20:00|10689|10687|10693|10691|10707|10703|10688|10685|24294
1742408700000|2025-03-19 18:25:00|10694|10690|10674|10670|10697|10695|10673|10670|34416
1742409000000|2025-03-19 18:30:00|10675|10671|10687|10684|10705|10703|10674|10670|27599
1742409300000|2025-03-19 18:35:00|10688|10685|10682|10680|10692|10690|10679|10678|22898
1742409600000|2025-03-19 18:40:00|10681|10681|10695|10692|10705|10702|10673|10671|39146
1742409900000|2025-03-19 18:45:00|10694|10691|10679|10675|10694|10691|10677|10673|23047
1742410200000|2025-03-19 18:50:00|10680|10676|10681|10679|10696|10694|10674|10671|19968
1742410500000|2025-03-19 18:55:00|10682|10678|10685|10683|10700|10698|10677|10671|21713
1742410800000|2025-03-19 19:00:00|10684|10684|10681|10679|10686|10684|10663|10662|35956
1742411100000|2025-03-19 19:05:00|10682|10680|10698|10696|10704|10701|10678|10677|23761
1742411400000|2025-03-19 19:10:00|10700|10697|10714|10711|10714|10711|10691|10689|25195
1742411700000|2025-03-19 19:15:00|10713|10710|10705|10701|10741|10736|10701|10698|49264
1742412000000|2025-03-19 19:20:00|10707|10702|10710|10706|10723|10719|10702|10700|34303
1742412300000|2025-03-19 19:25:00|10711|10708|10711|10710|10717|10715|10696|10694|25732
1742412600000|2025-03-19 19:30:00|10712|10711|10711|10708|10714|10713|10696|10694|35183
1742412900000|2025-03-19 19:35:00|10712|10709|10706|10702|10715|10713|10688|10687|39244
1742413200000|2025-03-19 19:40:00|10704|10701|10725|10725|10725|10725|10701|10700|51082
1742413500000|2025-03-19 19:45:00|10726|10724|10724|10723|10747|10745|10722|10721|76430
1742413800000|2025-03-19 19:50:00|10725|10722|10736|10732|10736|10732|10702|10701|114837
1742414100000|2025-03-19 19:55:00|10733|10730|10751|10750|10764|10762|10724|10723|438638
1742414400000|2025-03-19 20:00:00|10753|10751|10790|10680|10790|10751|10726|10680|1639305
1742414700000|2025-03-19 20:05:00|||||||||396
1742415300000|2025-03-19 20:15:00|||||||||84
1742415600000|2025-03-19 20:20:00|||||||||59
1742415900000|2025-03-19 20:25:00|10751|10720|10752|10720|10800|10720|10751|10720|0
1742416200000|2025-03-19 20:30:00|10751||10749||10800||10749||40
1742416500000|2025-03-19 20:35:00||10700||10700||10700||10700|0
1742417700000|2025-03-19 20:55:00|||||||||2
1742418000000|2025-03-19 21:00:00|||||||||105
1742418600000|2025-03-19 21:10:00|||||||||100
1742419800000|2025-03-19 21:30:00|||||||||1
1742420100000|2025-03-19 21:35:00|10751|10701|10800|10742|10800|10742|10751|10701|413
1742421900000|2025-03-19 22:05:00|||||||||1
1742423100000|2025-03-19 22:25:00|||||||||2
1742423400000|2025-03-19 22:30:00|||||||||5
1742423700000|2025-03-19 22:35:00|||||||||2
1742424000000|2025-03-19 22:40:00|||||||||5
1742424600000|2025-03-19 22:50:00|||||||||25
1742424900000|2025-03-19 22:55:00||10710||10710||10710||10710|0
1742426100000|2025-03-19 23:15:00|10799||10799||10799||10799||11
1742427000000|2025-03-19 23:30:00||10750||10755||10755||10733|10
1742427300000|2025-03-19 23:35:00||10733||10733||10733||10733|9
1742427900000|2025-03-19 23:45:00|||||||||40
1742457600000|2025-03-20 08:00:00|10800|10493|10772|10701|10800|10701|10772|10493|20
1742457900000|2025-03-20 08:05:00|10776||10766||10800||10732||0
1742458200000|2025-03-20 08:10:00|10764||10766||10778||10758||0
1742458500000|2025-03-20 08:15:00|10767||10738||10777||10738||0
1742458800000|2025-03-20 08:20:00|10740||10744||10784||10739||0
1742459100000|2025-03-20 08:25:00|10752|10708|10786|10701|10792|10708|10744|10701|0
1742459400000|2025-03-20 08:30:00|10775||10750||10780||10750||5
1742460000000|2025-03-20 08:40:00|10756||10750||10756||10750||0
1742460600000|2025-03-20 08:50:00|10756||10750||10756||10750||0
1742460900000|2025-03-20 08:55:00|10753||10749||10753||10749||0
1742461500000|2025-03-20 09:05:00|||||||||38
1742461800000|2025-03-20 09:10:00|10747||10749||10749||10745||38
1742462100000|2025-03-20 09:15:00|10747||10744||10764||10741||0
1742462400000|2025-03-20 09:20:00|10752||10733||10759||10733||0
1742462700000|2025-03-20 09:25:00|10732||10727||10736||10727||67
1742463000000|2025-03-20 09:30:00|10728||10732||10736||10728||0
1742463300000|2025-03-20 09:35:00|10730||10738||10738||10730||0
1742463600000|2025-03-20 09:40:00|10739||10737||10744||10734||0
1742463900000|2025-03-20 09:45:00|10740||10739||10740||10734||0
1742464200000|2025-03-20 09:50:00|10740||10738||10744||10736||500
1742464500000|2025-03-20 09:55:00|10740||10736||10752||10733||0
1742464800000|2025-03-20 10:00:00|10734||10737||10740||10734||40
1742465100000|2025-03-20 10:05:00|10738||10735||10740||10735||28
1742465400000|2025-03-20 10:10:00|10736||10730||10752||10728||38
1742465700000|2025-03-20 10:15:00|10728||10740||10756||10728||266
1742466000000|2025-03-20 10:20:00|10741||10744||10752||10739||157
1742466300000|2025-03-20 10:25:00|10745||10748||10748||10742||20
1742466600000|2025-03-20 10:30:00|10745||10748||10784||10743||196
1742466900000|2025-03-20 10:35:00|10746||10750||10764||10743||224
1742467200000|2025-03-20 10:40:00|10752|10700|10739|10700|10754|10700|10738|10700|0
1742467500000|2025-03-20 10:45:00|10745||10741||10771||10739||0
1742467800000|2025-03-20 10:50:00|10745||10740||10747||10736||0
1742468100000|2025-03-20 10:55:00|10739||10734||10745||10734||0
1742468400000|2025-03-20 11:00:00|10738||10735||10745||10735||69
1742468700000|2025-03-20 11:05:00|10736||10737||10737||10734||0
1742469000000|2025-03-20 11:10:00|10735||10737||10737||10735||0
1742469300000|2025-03-20 11:15:00|10735||10730||10737||10730||0
1742469600000|2025-03-20 11:20:00|||||||||5
1742470200000|2025-03-20 11:30:00|10737|10701|10730|10701|10737|10701|10730|10701|64
1742470500000|2025-03-20 11:35:00|10734|10705|10730|10715|10738|10715|10730|10705|0
1742470800000|2025-03-20 11:40:00|10737|10722|10730|10722|10737|10722|10730|10722|0
1742471100000|2025-03-20 11:45:00||10701||10701||10701||10701|0
1742471400000|2025-03-20 11:50:00|10723||10719||10723||10719||1
1742471700000|2025-03-20 11:55:00|10716|10714|10713|10710|10800|10714|10713|10701|1106
1742472000000|2025-03-20 12:00:00|||||||||10
1742472300000|2025-03-20 12:05:00|10739||10738||10748||10731||505
1742472600000|2025-03-20 12:10:00|10730|10705|10730|10715|10738|10715|10730|10705|8
1742472900000|2025-03-20 12:15:00|||||||||4
1742473200000|2025-03-20 12:20:00|10738||10738||10738||10731||0
1742473500000|2025-03-20 12:25:00|10731||10738||10738||10730||9
1742473800000|2025-03-20 12:30:00|10731||10730||10738||10730||7
1742474100000|2025-03-20 12:35:00|10738||10738||10738||10730||0
1742474400000|2025-03-20 12:40:00|10730||10752||10752||10730||38
1742474700000|2025-03-20 12:45:00|10756||10726||10764||10726||32
1742475000000|2025-03-20 12:50:00|10728||10727||10728||10723||0
1742475300000|2025-03-20 12:55:00|10754||10740||10754||10740||30
1742475600000|2025-03-20 13:00:00|10744||10740||10748||10740||3
1742475900000|2025-03-20 13:05:00|10744||10740||10748||10740||2
1742476200000|2025-03-20 13:10:00|10752|10726|10728|10715|10764|10726|10728|10715|306
1742476500000|2025-03-20 13:15:00||10725||10726||10726||10715|100
1742476800000|2025-03-20 13:20:00||10716||10715||10726||10715|5
1742477100000|2025-03-20 13:25:00|10724|10600|10728|10637|10728|10660|10651|10600|2193
1742477400000|2025-03-20 13:30:00|10700|10638|10650|10632|10700|10661|10612|10602|74002
1742477700000|2025-03-20 13:35:00|10643|10633|10638|10625|10688|10680|10636|10625|40030
1742478000000|2025-03-20 13:40:00|10639|10629|10614|10608|10662|10659|10611|10606|40320
1742478300000|2025-03-20 13:45:00|10615|10611|10604|10596|10631|10625|10589|10584|55900
1742478600000|2025-03-20 13:50:00|10602|10595|10608|10600|10639|10632|10602|10595|37627
1742478900000|2025-03-20 13:55:00|10609|10603|10614|10611|10626|10623|10598|10595|38351
1742479200000|2025-03-20 14:00:00|10615|10613|10620|10617|10646|10643|10610|10608|51982
1742479500000|2025-03-20 14:05:00|10623|10618|10599|10595|10629|10626|10578|10577|76010
1742479800000|2025-03-20 14:10:00|10600|10596|10588|10586|10604|10603|10588|10586|56607
1742480100000|2025-03-20 14:15:00|10587|10585|10562|10560|10593|10592|10556|10554|68488
1742480400000|2025-03-20 14:20:00|10563|10561|10550|10548|10575|10573|10545|10543|67616
1742480700000|2025-03-20 14:25:00|10549|10547|10565|10563|10576|10571|10546|10545|66000
1742481000000|2025-03-20 14:30:00|10564|10562|10557|10554|10578|10577|10553|10550|79911
1742481300000|2025-03-20 14:35:00|10556|10555|10572|10570|10586|10584|10556|10555|50155
1742481600000|2025-03-20 14:40:00|10573|10571|10583|10581|10595|10593|10571|10570|44511
1742481900000|2025-03-20 14:45:00|10586|10582|10585|10583|10595|10593|10579|10577|29181
1742482200000|2025-03-20 14:50:00|10584|10582|10588|10586|10600|10598|10578|10576|37395
1742482500000|2025-03-20 14:55:00|10587|10587|10566|10564|10589|10587|10562|10561|50522
1742482800000|2025-03-20 15:00:00|10568|10565|10545|10544|10569|10566|10544|10543|58959
1742483100000|2025-03-20 15:05:00|10546|10545|10526|10524|10551|10550|10522|10521|67982
1742483400000|2025-03-20 15:10:00|10525|10523|10483|10482|10526|10524|10483|10482|121108
1742483700000|2025-03-20 15:15:00|10482|10481|10500|10497|10505|10503|10471|10470|71503
1742484000000|2025-03-20 15:20:00|10498|10496|10506|10504|10510|10509|10488|10487|49867
1742484300000|2025-03-20 15:25:00|10507|10503|10532|10530|10542|10539|10504|10503|36259
1742484600000|2025-03-20 15:30:00|10533|10531|10526|10523|10533|10531|10517|10516|31521
1742484900000|2025-03-20 15:35:00|10524|10522|10546|10544|10546|10544|10523|10522|42751
1742485200000|2025-03-20 15:40:00|10548|10545|10563|10560|10567|10564|10547|10543|48032
1742485500000|2025-03-20 15:45:00|10566|10562|10559|10557|10572|10570|10554|10552|37247
1742485800000|2025-03-20 15:50:00|10558|10556|10556|10554|10560|10558|10550|10549|32480
1742486100000|2025-03-20 15:55:00|10557|10555|10551|10547|10563|10561|10543|10541|31732
1742486400000|2025-03-20 16:00:00|10548|10545|10538|10535|10549|10546|10534|10532|26025
1742486700000|2025-03-20 16:05:00|10539|10536|10542|10541|10551|10550|10536|10531|16858
1742487000000|2025-03-20 16:10:00|10543|10542|10538|10536|10544|10543|10536|10534|24756
1742487300000|2025-03-20 16:15:00|10537|10537|10523|10521|10537|10537|10519|10516|28452
1742487600000|2025-03-20 16:20:00|10524|10522|10519|10517|10527|10525|10517|10515|32416
1742487900000|2025-03-20 16:25:00|10520|10518|10510|10508|10525|10523|10507|10504|31636
1742488200000|2025-03-20 16:30:00|10511|10509|10517|10514|10533|10532|10508|10507|20674
1742488500000|2025-03-20 16:35:00|10518|10515|10527|10524|10529|10527|10514|10512|23167
1742488800000|2025-03-20 16:40:00|10528|10525|10512|10511|10536|10534|10512|10511|22219
1742489100000|2025-03-20 16:45:00|10511|10509|10510|10508|10526|10523|10510|10508|17636
1742489400000|2025-03-20 16:50:00|10511|10507|10523|10519|10523|10521|10506|10504|19473
1742489700000|2025-03-20 16:55:00|10522|10520|10519|10517|10527|10525|10518|10517|16530
1742490000000|2025-03-20 17:00:00|10518|10516|10526|10524|10528|10526|10514|10512|13563
1742490300000|2025-03-20 17:05:00|10528|10525|10552|10549|10553|10551|10521|10520|29173
1742490600000|2025-03-20 17:10:00|10555|10550|10550|10548|10556|10555|10544|10542|17091
1742490900000|2025-03-20 17:15:00|10549|10547|10536|10533|10549|10547|10535|10532|19509
1742491200000|2025-03-20 17:20:00|10537|10534|10522|10521|10537|10535|10522|10521|24515
1742491500000|2025-03-20 17:25:00|10523|10522|10519|10517|10527|10524|10508|10506|24858
1742491800000|2025-03-20 17:30:00|10518|10516|10517|10516|10520|10518|10514|10513|29324
1742492100000|2025-03-20 17:35:00|10518|10517|10522|10521|10522|10521|10512|10510|18776
1742492400000|2025-03-20 17:40:00|10521|10520|10514|10512|10523|10521|10510|10508|31687
1742492700000|2025-03-20 17:45:00|10515|10513|10509|10508|10522|10519|10508|10507|19968
1742493000000|2025-03-20 17:50:00|10510|10507|10495|10493|10513|10511|10495|10493|28399
1742493300000|2025-03-20 17:55:00|10494|10492|10477|10475|10494|10492|10471|10469|26062
1742493600000|2025-03-20 18:00:00|10475|10473|10484|10481|10489|10486|10474|10472|12537
1742493900000|2025-03-20 18:05:00|10483|10480|10487|10485|10491|10489|10479|10475|16004
1742494200000|2025-03-20 18:10:00|10488|10487|10494|10493|10507|10505|10488|10486|20365
1742494500000|2025-03-20 18:15:00|10495|10494|10502|10499|10502|10500|10487|10485|41793
1742494800000|2025-03-20 18:20:00|10503|10500|10515|10513|10518|10515|10503|10500|27875
1742495100000|2025-03-20 18:25:00|10514|10514|10528|10526|10533|10530|10513|10511|29706
1742495400000|2025-03-20 18:30:00|10527|10525|10542|10539|10543|10542|10516|10514|44860
1742495700000|2025-03-20 18:35:00|10543|10540|10547|10546|10553|10551|10538|10536|32315
1742496000000|2025-03-20 18:40:00|10546|10545|10549|10547|10554|10552|10544|10542|20173
1742496300000|2025-03-20 18:45:00|10548|10548|10552|10550|10562|10560|10548|10547|33157
1742496600000|2025-03-20 18:50:00|10553|10551|10538|10536|10556|10554|10537|10534|28080
1742496900000|2025-03-20 18:55:00|10539|10537|10521|10519|10540|10538|10521|10519|20277
1742497200000|2025-03-20 19:00:00|10520|10520|10539|10537|10548|10545|10517|10516|55619
1742497500000|2025-03-20 19:05:00|10540|10538|10534|10533|10548|10545|10534|10533|25198
1742497800000|2025-03-20 19:10:00|10535|10534|10542|10539|10549|10546|10534|10532|27341
1742498100000|2025-03-20 19:15:00|10541|10540|10554|10553|10556|10554|10540|10540|27636
1742498400000|2025-03-20 19:20:00|10553|10552|10553|10550|10557|10554|10550|10549|26637
1742498700000|2025-03-20 19:25:00|10552|10549|10546|10545|10553|10552|10545|10544|23063
1742499000000|2025-03-20 19:30:00|10547|10546|10551|10549|10559|10557|10545|10543|28216
1742499300000|2025-03-20 19:35:00|10550|10548|10553|10552|10563|10562|10549|10548|49077
1742499600000|2025-03-20 19:40:00|10554|10553|10554|10552|10564|10563|10552|10550|48922
1742499900000|2025-03-20 19:45:00|10555|10553|10558|10557|10565|10564|10548|10547|58132
1742500200000|2025-03-20 19:50:00|10557|10556|10571|10567|10571|10570|10542|10541|124890
1742500500000|2025-03-20 19:55:00|10572|10570|10586|10585|10593|10592|10572|10570|474710
1742500800000|2025-03-20 20:00:00|10587|10584|10587|10584|10587|10584|10587|10584|1564053
1742501400000|2025-03-20 20:10:00|||||||||2
1742501700000|2025-03-20 20:15:00|10591|10501|10591|10587|10591|10587|10591|10501|228
1742502300000|2025-03-20 20:25:00||10501||10518||10587||10500|229
1742504400000|2025-03-20 21:00:00|||||||||3
1742504700000|2025-03-20 21:05:00|10585|10550|10585|10550|10585|10550|10585|10550|400
1742505000000|2025-03-20 21:10:00||10518||10518||10518||10518|0
1742505600000|2025-03-20 21:20:00||10520||10520||10520||10520|0
1742505900000|2025-03-20 21:25:00|10591||10591||10591||10591||0
1742509200000|2025-03-20 22:20:00|||||||||3
1742509800000|2025-03-20 22:30:00|10598|10518|10598|10518|10598|10518|10598|10518|100
1742511300000|2025-03-20 22:55:00|||||||||3
1742513400000|2025-03-20 23:30:00||10559||10559||10559||10518|300
1742513700000|2025-03-20 23:35:00|||||||||38
1742544000000|2025-03-21 08:00:00|10640|10512|10650|10335|10651|10512|10640|10335|3062
1742544300000|2025-03-21 08:05:00|10648|10340|10602|10424|10648|10464|10600|10335|0
1742544600000|2025-03-21 08:10:00|10612|10440|10608|10523|10650|10524|10596|10412|0
1742544900000|2025-03-21 08:15:00|10612|10524|10600|10523|10640|10532|10580|10523|0
1742545200000|2025-03-21 08:20:00|10608|10524|10612|10523|10624|10536|10592|10523|0
1742545500000|2025-03-21 08:25:00|10624||10628||10628||10612||0
1742545800000|2025-03-21 08:30:00|10616|10524|10592|10523|10628|10540|10576|10523|0
1742546100000|2025-03-21 08:35:00|10612|10528|10587|10523|10628|10540|10587|10523|0
1742546400000|2025-03-21 08:40:00|||||||||1
1742546700000|2025-03-21 08:45:00|10584|10524|10587|10516|10587|10524|10584|10492|0
1742547000000|2025-03-21 08:50:00||10520||10508||10520||10496|0
1742547300000|2025-03-21 08:55:00|10584|10512|10587|10480|10587|10512|10560|10384|30
1742547600000|2025-03-21 09:00:00|10584||10552||10587||10552||0
1742547900000|2025-03-21 09:05:00|10548|10492|10587|10500|10587|10500|10548|10480|0
1742548200000|2025-03-21 09:10:00|10584|10508|10587|10508|10587|10520|10568|10480|0
1742548500000|2025-03-21 09:15:00|10592|10484|10576|10488|10592|10520|10564|10484|0
1742548800000|2025-03-21 09:20:00|10604|10496|10576|10516|10604|10524|10568|10488|19
1742549100000|2025-03-21 09:25:00|10584|10520|10600|10538|10612|10538|10572|10504|0
1742549400000|2025-03-21 09:30:00|10608||10608||10616||10596||0
1742549700000|2025-03-21 09:35:00|10604||10604||10608||10600||0
1742550000000|2025-03-21 09:40:00|10600||10604||10608||10596||0
1742550300000|2025-03-21 09:45:00|10600||10604||10608||10600||0
1742550600000|2025-03-21 09:50:00|10600||10604||10608||10600||0
1742550900000|2025-03-21 09:55:00|10600|10540|10612|10538|10648|10540|10600|10538|0
1742551200000|2025-03-21 10:00:00|10608|10540|10584|10540|10620|10540|10584|10540|0
1742551500000|2025-03-21 10:05:00|10588|10538|10580|10538|10620|10538|10580|10538|0
1742551800000|2025-03-21 10:10:00|10596||10580||10620||10576||0
1742552100000|2025-03-21 10:15:00|10596||10584||10608||10584||0
1742552400000|2025-03-21 10:20:00|10580||10604||10628||10576||0
1742552700000|2025-03-21 10:25:00|10612||10608||10624||10572||0
1742553000000|2025-03-21 10:30:00|10620|10540|10604|10540|10632|10544|10600|10538|39
1742553300000|2025-03-21 10:35:00|10616|10544|10604|10544|10636|10552|10604|10538|0
1742553600000|2025-03-21 10:40:00|10616|10538|10648|10545|10650|10556|10596|10483|0
1742553900000|2025-03-21 10:45:00|10650|10560|10620|10548|10650|10560|10592|10483|0
1742554200000|2025-03-21 10:50:00|10632|10552|10636|10540|10648|10576|10604|10512|54
1742554500000|2025-03-21 10:55:00|10632|10539|10624|10544|10650|10556|10608|10496|38
1742554800000|2025-03-21 11:00:00|10632|10533|10632|10552|10649|10560|10616|10504|12
1742555100000|2025-03-21 11:05:00|10620|10545|10628|10541|10644|10560|10616|10512|0
1742555400000|2025-03-21 11:10:00|10624|10540|10604|10541|10644|10556|10600|10524|0
1742555700000|2025-03-21 11:15:00|10628|10548|10608|10540|10648|10552|10604|10496|0
1742556000000|2025-03-21 11:20:00|10604|10544|10599|10544|10628|10552|10592|10529|0
1742556300000|2025-03-21 11:25:00|10596|10548|10596|10536|10599|10552|10592|10504|0
1742556600000|2025-03-21 11:30:00|10599|10520|10596|10526|10599|10540|10588|10493|0
1742556900000|2025-03-21 11:35:00|10599|10540|10587|10536|10599|10544|10587|10508|0
1742557200000|2025-03-21 11:40:00|10596|10528|10596|10540|10599|10544|10592|10521|10
1742557500000|2025-03-21 11:45:00|10592|10544|10596|10544|10599|10552|10592|10535|0
1742557800000|2025-03-21 11:50:00|10599|10536|10599|10552|10599|10552|10592|10534|0
1742558100000|2025-03-21 11:55:00|10596|10540|10592|10552|10599|10552|10588|10533|0
1742558400000|2025-03-21 12:00:00||10544||10544||10544||10544|0
1742559900000|2025-03-21 12:25:00|10585|10548|10546|10476|10585|10548|10546|10436|215
1742560500000|2025-03-21 12:35:00||10492||10480||10492||10476|1
1742560800000|2025-03-21 12:40:00|10538|10476|10546|10456|10546|10480|10538|10411|79
1742561700000|2025-03-21 12:55:00|10544|10452|10546|10476|10546|10476|10544|10450|20
1742562000000|2025-03-21 13:00:00|||||||||4
1742562300000|2025-03-21 13:05:00|10544|10482|10540|10463|10546|10482|10536|10450|0
1742562900000|2025-03-21 13:15:00|10500|10472|10546|10491|10546|10500|10500|10457|591
1742563500000|2025-03-21 13:25:00|10482|10460|10548|10458|10548|10525|10450|10420|19482
1742563800000|2025-03-21 13:30:00|10518|10501|10607|10584|10609|10593|10514|10498|58865
1742564100000|2025-03-21 13:35:00|10608|10594|10680|10668|10697|10688|10587|10578|45285
1742564400000|2025-03-21 13:40:00|10684|10675|10656|10650|10696|10687|10652|10641|51030
1742564700000|2025-03-21 13:45:00|10657|10648|10666|10658|10688|10682|10651|10643|42550
1742565000000|2025-03-21 13:50:00|10662|10656|10660|10654|10668|10664|10643|10642|27459
1742565300000|2025-03-21 13:55:00|10658|10653|10656|10652|10661|10655|10637|10631|27218
1742565600000|2025-03-21 14:00:00|10660|10655|10613|10609|10671|10666|10613|10607|42447
1742565900000|2025-03-21 14:05:00|10612|10608|10603|10599|10619|10616|10599|10592|29056
1742566200000|2025-03-21 14:10:00|10605|10602|10614|10608|10621|10619|10588|10584|28370
1742566500000|2025-03-21 14:15:00|10615|10609|10631|10621|10631|10624|10612|10607|22007
1742566800000|2025-03-21 14:20:00|10629|10623|10641|10637|10641|10637|10628|10623|31884
1742567100000|2025-03-21 14:25:00|10642|10639|10627|10625|10653|10650|10625|10621|29649
1742567400000|2025-03-21 14:30:00|10629|10622|10628|10623|10633|10630|10615|10612|14838
1742567700000|2025-03-21 14:35:00|10627|10622|10625|10617|10633|10630|10614|10610|27135
1742568000000|2025-03-21 14:40:00|10623|10616|10617|10612|10645|10640|10610|10605|31308
1742568300000|2025-03-21 14:45:00|10619|10614|10621|10616|10626|10623|10608|10604|25162
1742568600000|2025-03-21 14:50:00|10619|10615|10617|10610|10625|10622|10609|10603|31844
1742568900000|2025-03-21 14:55:00|10614|10612|10640|10637|10643|10639|10612|10607|22902
1742569200000|2025-03-21 15:00:00|10641|10640|10627|10623|10650|10646|10627|10623|19315
1742569500000|2025-03-21 15:05:00|10629|10625|10619|10614|10630|10627|10617|10613|12654
1742569800000|2025-03-21 15:10:00|10618|10615|10599|10595|10627|10622|10594|10590|15286
1742570100000|2025-03-21 15:15:00|10598|10593|10596|10593|10605|10602|10594|10590|16983
1742570400000|2025-03-21 15:20:00|10595|10595|10596|10591|10600|10598|10590|10586|13516
1742570700000|2025-03-21 15:25:00|10597|10594|10600|10599|10601|10599|10591|10587|9801
1742571000000|2025-03-21 15:30:00|10599|10598|10616|10615|10620|10619|10597|10595|15406
1742571300000|2025-03-21 15:35:00|10617|10614|10629|10626|10629|10626|10617|10613|14343
1742571600000|2025-03-21 15:40:00|10630|10627|10645|10643|10645|10643|10630|10626|25119
1742571900000|2025-03-21 15:45:00|10647|10644|10636|10633|10656|10652|10634|10630|25556
1742572200000|2025-03-21 15:50:00|10635|10634|10647|10639|10658|10653|10634|10632|164568
1742572500000|2025-03-21 15:55:00|10649|10642|10629|10625|10649|10646|10628|10625|17137
1742572800000|2025-03-21 16:00:00|10628|10623|10640|10634|10640|10636|10623|10620|23978
1742573100000|2025-03-21 16:05:00|10639|10635|10654|10650|10657|10651|10637|10635|15495
1742573400000|2025-03-21 16:10:00|10653|10651|10660|10657|10660|10657|10651|10650|27242
1742573700000|2025-03-21 16:15:00|10661|10658|10656|10653|10664|10662|10647|10644|28971
1742574000000|2025-03-21 16:20:00|10654|10652|10664|10662|10664|10662|10652|10651|15560
1742574300000|2025-03-21 16:25:00|10663|10661|10660|10657|10669|10667|10653|10652|25843
1742574600000|2025-03-21 16:30:00|10658|10656|10635|10634|10658|10657|10630|10629|16526
1742574900000|2025-03-21 16:35:00|10636|10635|10643|10641|10644|10642|10629|10627|18228
1742575200000|2025-03-21 16:40:00|10644|10642|10636|10633|10648|10645|10636|10633|10545
1742575500000|2025-03-21 16:45:00|10637|10634|10641|10639|10641|10639|10635|10633|6294
1742575800000|2025-03-21 16:50:00|10640|10638|10629|10627|10641|10638|10627|10626|8346
1742576100000|2025-03-21 16:55:00|10628|10628|10639|10637|10642|10640|10626|10625|32024
1742576400000|2025-03-21 17:00:00|10640|10635|10631|10628|10640|10635|10626|10623|9264
1742576700000|2025-03-21 17:05:00|10632|10629|10631|10629|10636|10633|10627|10626|15558
1742577000000|2025-03-21 17:10:00|10632|10630|10613|10610|10634|10633|10610|10608|10054
1742577300000|2025-03-21 17:15:00|10614|10612|10606|10604|10616|10614|10605|10602|14767
1742577600000|2025-03-21 17:20:00|10607|10605|10610|10607|10614|10613|10605|10603|7210
1742577900000|2025-03-21 17:25:00|10611|10608|10597|10595|10611|10609|10596|10595|10155
1742578200000|2025-03-21 17:30:00|10596|10594|10593|10591|10598|10596|10591|10589|11527
1742578500000|2025-03-21 17:35:00|10592|10592|10592|10590|10592|10592|10585|10584|10547
1742578800000|2025-03-21 17:40:00|10593|10591|10605|10601|10609|10608|10593|10591|11629
1742579100000|2025-03-21 17:45:00|10608|10604|10604|10601|10609|10607|10597|10595|9608
1742579400000|2025-03-21 17:50:00|10603|10599|10607|10603|10609|10608|10603|10599|10934
1742579700000|2025-03-21 17:55:00|10606|10604|10599|10596|10609|10607|10593|10591|15626
1742580000000|2025-03-21 18:00:00|10600|10597|10591|10588|10600|10599|10586|10585|12393
1742580300000|2025-03-21 18:05:00|10590|10589|10597|10595|10597|10595|10581|10580|12430
1742580600000|2025-03-21 18:10:00|10598|10596|10590|10587|10599|10598|10587|10586|17723
1742580900000|2025-03-21 18:15:00|10591|10589|10589|10587|10593|10591|10587|10585|14832
1742581200000|2025-03-21 18:20:00|10590|10588|10573|10572|10590|10589|10571|10570|18200
1742581500000|2025-03-21 18:25:00|10572|10571|10572|10570|10578|10577|10569|10567|12854
1742581800000|2025-03-21 18:30:00|10571|10569|10570|10567|10588|10585|10568|10567|27159
1742582100000|2025-03-21 18:35:00|10569|10566|10567|10563|10572|10570|10564|10562|14174
1742582400000|2025-03-21 18:40:00|10566|10564|10570|10567|10572|10570|10565|10563|16510
1742582700000|2025-03-21 18:45:00|10571|10568|10562|10558|10574|10572|10554|10550|23590
1742583000000|2025-03-21 18:50:00|10563|10560|10558|10556|10567|10564|10555|10552|21621
1742583300000|2025-03-21 18:55:00|10559|10557|10553|10549|10564|10561|10549|10546|20066
1742583600000|2025-03-21 19:00:00|10551|10548|10552|10550|10555|10552|10541|10539|34509
1742583900000|2025-03-21 19:05:00|10553|10551|10566|10564|10569|10565|10553|10550|28868
1742584200000|2025-03-21 19:10:00|10565|10563|10554|10551|10566|10565|10548|10547|53759
1742584500000|2025-03-21 19:15:00|10555|10552|10551|10548|10564|10563|10548|10546|47774
1742584800000|2025-03-21 19:20:00|10552|10550|10561|10560|10567|10566|10550|10548|58754
1742585100000|2025-03-21 19:25:00|10560|10559|10565|10563|10569|10568|10556|10555|58034
1742585400000|2025-03-21 19:30:00|10566|10564|10582|10580|10584|10581|10561|10559|45315
1742585700000|2025-03-21 19:35:00|10581|10579|10589|10587|10595|10592|10579|10578|56685
1742586000000|2025-03-21 19:40:00|10587|10586|10576|10574|10587|10586|10571|10569|52929
1742586300000|2025-03-21 19:45:00|10577|10575|10565|10563|10582|10580|10559|10558|57658
1742586600000|2025-03-21 19:50:00|10568|10564|10613|10607|10614|10611|10568|10564|239948
1742586900000|2025-03-21 19:55:00|10611|10604|10700|10699|10750|10739|10610|10604|1901408
1742587200000|2025-03-21 20:00:00|10701|10697|10735|10716|10770|10716|10696|10411|12692090
1742587500000|2025-03-21 20:05:00|10724|10720|10722|10708|10724|10722|10721|10436|1279
1742587800000|2025-03-21 20:10:00|10724|10718|10730|10495|10770|10720|10721|10495|3806
1742588100000|2025-03-21 20:15:00||10500||10530||10530||10500|101
1742588400000|2025-03-21 20:20:00|||||||||101
1742588700000|2025-03-21 20:25:00|10754|10550|10755|10550|10755|10550|10748|10550|226
1742590200000|2025-03-21 20:50:00|||||||||46
1742590500000|2025-03-21 20:55:00|||||||||12
1742803200000|2025-03-24 08:00:00||10708||10708||10708||10708|551
1742803500000|2025-03-24 08:05:00|10796|10712|10800|10708|10800|10732|10784|10708|25
1742803800000|2025-03-24 08:10:00|10788||10800||10800||10776||1
1742804100000|2025-03-24 08:15:00|10796|10750|10796|10750|10800|10750|10792|10750|0
1742804400000|2025-03-24 08:20:00|10800|10665|10780|10736|10800|10740|10780|10665|186
1742804700000|2025-03-24 08:25:00|10788|10740|10799|10700|10800|10740|10788|10700|49
1742805000000|2025-03-24 08:30:00|10795|10704|10795|10732|10795|10740|10795|10704|42
1742805300000|2025-03-24 08:35:00||10740||10720||10748||10708|0
1742805600000|2025-03-24 08:40:00||10724||10740||10740||10724|0
1742805900000|2025-03-24 08:45:00|10791|10736|10800|10740|10800|10744|10775|10728|0
1742806200000|2025-03-24 08:50:00|10799|10700|10750|10700|10799|10712|10732|10700|445
1742806500000|2025-03-24 08:55:00|10748||10750||10750||10748||0
1742806800000|2025-03-24 09:00:00|10748|10704|10748|10700|10750|10704|10740|10700|0
1742807100000|2025-03-24 09:05:00|10750|10704|10748|10700|10750|10704|10740|10700|0
1742807400000|2025-03-24 09:10:00|10750|10704|10750|10700|10750|10704|10748|10700|2
1742807700000|2025-03-24 09:15:00|10748|10704|10748|10700|10750|10704|10744|10700|0
1742808000000|2025-03-24 09:20:00|10744|10708|10748|10700|10748|10708|10744|10700|6
1742808300000|2025-03-24 09:25:00||10704||10700||10704||10700|0
1742808600000|2025-03-24 09:30:00||10704||10700||10712||10700|0
1742809800000|2025-03-24 09:50:00|10744|10701|10732|10700|10748|10715|10731|10700|113
1742810100000|2025-03-24 09:55:00|10736||10748||10748||10732||0
1742810400000|2025-03-24 10:00:00|10744|10725|10748|10700|10748|10728|10744|10700|779
1742810700000|2025-03-24 10:05:00|10744|10704|10748|10704|10748|10708|10744|10700|0
1742811000000|2025-03-24 10:10:00|10744|10700|10748|10704|10748|10708|10744|10700|0
1742811300000|2025-03-24 10:15:00|10744|10708|10748|10700|10748|10708|10736|10700|14
1742811600000|2025-03-24 10:20:00|10750||10750||10750||10750||200
1742811900000|2025-03-24 10:25:00|10748|10704|10750|10700|10750|10712|10748|10700|0
1742812200000|2025-03-24 10:30:00|10748||10750||10750||10748||0
1742812500000|2025-03-24 10:35:00|10748|10704|10748|10700|10750|10708|10744|10700|0
1742812800000|2025-03-24 10:40:00|10750|10704|10748|10704|10750|10708|10748|10700|0
1742813100000|2025-03-24 10:45:00|10750|10700|10749|10700|10750|10708|10748|10700|0
1742813400000|2025-03-24 10:50:00|10748|10704|10744|10724|10750|10724|10744|10700|0
1742813700000|2025-03-24 10:55:00|10750||10749||10750||10748||1
1742814000000|2025-03-24 11:00:00|10750|10716|10724|10700|10750|10716|10724|10700|927
1742814300000|2025-03-24 11:05:00|10728||10724||10728||10724||721
1742814600000|2025-03-24 11:10:00||10698||10688||10698||10684|484
1742814900000|2025-03-24 11:15:00||10692||10693||10696||10688|45
1742815200000|2025-03-24 11:20:00||10696||10700||10700||10693|231
1742815500000|2025-03-24 11:25:00|10720|10693|10719|10692|10724|10696|10719|10688|350
1742815800000|2025-03-24 11:30:00|10724|10688|10715|10688|10728|10705|10715|10680|1330
1742816100000|2025-03-24 11:35:00|10716|10684|10750|10692|10750|10710|10710|10680|678
1742816400000|2025-03-24 11:40:00|10749|10696|10736|10692|10750|10700|10736|10688|0
1742816700000|2025-03-24 11:45:00|10732|10696|10750|10700|10750|10700|10732|10688|190
1742817000000|2025-03-24 11:50:00|10749||10736||10750||10728||1
1742817300000|2025-03-24 11:55:00|10744||10731||10750||10728||38
1742817600000|2025-03-24 12:00:00|10736|10714|10750|10700|10750|10714|10732|10700|133
1742817900000|2025-03-24 12:05:00|10749|10715|10750|10700|10750|10715|10748|10700|249
1742818200000|2025-03-24 12:10:00||10704||10720||10730||10700|74
1742818500000|2025-03-24 12:15:00|10740|10717|10750|10700|10750|10730|10738|10700|733
1742818800000|2025-03-24 12:20:00|10744|10722|10736|10704|10750|10722|10736|10700|225
1742819100000|2025-03-24 12:25:00||10700||10700||10704||10700|323
1742819400000|2025-03-24 12:30:00|||||||||108
1742819700000|2025-03-24 12:35:00|10750||10750||10750||10742||481
1742820000000|2025-03-24 12:40:00|10730|10704|10730|10700|10730|10708|10730|10700|219
1742820600000|2025-03-24 12:50:00|10734|10725|10794|10725|10800|10726|10734|10720|3910
1742820900000|2025-03-24 12:55:00|10782|10728|10800|10744|10800|10744|10758|10728|80
1742821200000|2025-03-24 13:00:00|10799|10730|10800|10731|10800|10736|10740|10730|1886
1742821500000|2025-03-24 13:05:00|10790|10751|10790|10751|10799|10751|10790|10751|300
1742821800000|2025-03-24 13:10:00|||||||||8
1742822400000|2025-03-24 13:20:00|10800|10750|10800|10750|10800|10750|10790|10750|1
1742822700000|2025-03-24 13:25:00|10781|10700|10755|10666|10800|10700|10710|10625|2788
1742823000000|2025-03-24 13:30:00|10735|10700|10689|10677|10735|10728|10625|10600|184571
1742823300000|2025-03-24 13:35:00|10688|10684|10655|10646|10708|10696|10655|10637|21162
1742823600000|2025-03-24 13:40:00|10656|10651|10680|10673|10683|10679|10650|10641|44355
1742823900000|2025-03-24 13:45:00|10681|10676|10677|10671|10703|10700|10672|10664|43547
1742824200000|2025-03-24 13:50:00|10674|10670|10699|10694|10699|10694|10656|10648|77928
1742824500000|2025-03-24 13:55:00|10698|10693|10691|10684|10702|10695|10686|10684|25175
1742824800000|2025-03-24 14:00:00|10688|10685|10703|10700|10705|10702|10686|10682|28191
1742825100000|2025-03-24 14:05:00|10704|10701|10713|10709|10734|10730|10704|10701|29178
1742825400000|2025-03-24 14:10:00|10715|10712|10705|10702|10733|10728|10705|10702|30461
1742825700000|2025-03-24 14:15:00|10706|10704|10713|10709|10724|10721|10703|10700|30568
1742826000000|2025-03-24 14:20:00|10714|10710|10704|10701|10719|10717|10704|10700|15656
1742826300000|2025-03-24 14:25:00|10705|10702|10694|10692|10711|10709|10694|10692|23066
1742826600000|2025-03-24 14:30:00|10695|10693|10689|10686|10701|10700|10685|10682|22073
1742826900000|2025-03-24 14:35:00|10690|10688|10701|10699|10705|10703|10682|10680|20697
1742827200000|2025-03-24 14:40:00|10700|10698|10705|10703|10706|10703|10692|10690|16700
1742827500000|2025-03-24 14:45:00|10706|10704|10724|10721|10725|10723|10706|10702|9509
1742827800000|2025-03-24 14:50:00|10722|10720|10734|10731|10737|10735|10722|10720|11926
1742828100000|2025-03-24 14:55:00|10735|10733|10732|10729|10740|10738|10731|10729|9810
1742828400000|2025-03-24 15:00:00|10731|10731|10722|10718|10731|10731|10721|10717|8669
1742828700000|2025-03-24 15:05:00|10723|10719|10703|10701|10725|10724|10703|10701|11251
1742829000000|2025-03-24 15:10:00|10702|10700|10712|10710|10712|10711|10701|10700|8922
1742829300000|2025-03-24 15:15:00|10711|10709|10697|10696|10719|10716|10695|10694|20521
1742829600000|2025-03-24 15:20:00|10698|10695|10702|10701|10706|10703|10693|10691|11014
1742829900000|2025-03-24 15:25:00|10701|10700|10707|10707|10708|10707|10701|10700|6490
1742830200000|2025-03-24 15:30:00|10706|10704|10707|10705|10713|10710|10703|10701|6311
1742830500000|2025-03-24 15:35:00|10708|10706|10702|10701|10708|10706|10699|10698|13735
1742830800000|2025-03-24 15:40:00|10703|10702|10699|10697|10703|10702|10695|10693|9674
1742831100000|2025-03-24 15:45:00|10700|10698|10701|10699|10708|10706|10700|10698|8028
1742831400000|2025-03-24 15:50:00|10700|10698|10701|10700|10702|10701|10696|10694|9159
1742831700000|2025-03-24 15:55:00|10702|10701|10710|10708|10711|10710|10701|10699|11284
1742832000000|2025-03-24 16:00:00|10711|10709|10710|10708|10716|10714|10709|10708|7355
1742832300000|2025-03-24 16:05:00|10711|10709|10711|10709|10717|10716|10710|10708|6667
1742832600000|2025-03-24 16:10:00|10710|10710|10702|10700|10713|10712|10702|10700|16715
1742832900000|2025-03-24 16:15:00|10703|10701|10693|10691|10705|10704|10693|10691|11412
1742833200000|2025-03-24 16:20:00|10692|10692|10692|10689|10695|10694|10688|10686|19099
1742833500000|2025-03-24 16:25:00|10693|10690|10682|10680|10697|10696|10681|10680|21063
1742833800000|2025-03-24 16:30:00|10681|10678|10663|10659|10681|10679|10661|10659|17607
1742834100000|2025-03-24 16:35:00|10664|10660|10649|10647|10666|10665|10648|10646|13455
1742834400000|2025-03-24 16:40:00|10648|10646|10638|10635|10649|10646|10632|10631|22301
1742834700000|2025-03-24 16:45:00|10639|10637|10657|10655|10658|10655|10634|10632|11045
1742835000000|2025-03-24 16:50:00|10658|10654|10631|10630|10658|10654|10631|10628|10682
1742835300000|2025-03-24 16:55:00|10630|10628|10622|10619|10631|10629|10620|10618|10284
1742835600000|2025-03-24 17:00:00|10623|10621|10619|10616|10628|10627|10616|10614|10135
1742835900000|2025-03-24 17:05:00|10618|10615|10614|10612|10623|10620|10612|10609|10077
1742836200000|2025-03-24 17:10:00|10613|10611|10618|10615|10620|10617|10612|10610|8928
1742836500000|2025-03-24 17:15:00|10619|10617|10630|10627|10637|10636|10618|10615|20008
1742836800000|2025-03-24 17:20:00|10629|10625|10615|10613|10629|10625|10615|10613|13131
1742837100000|2025-03-24 17:25:00|10616|10612|10617|10616|10618|10616|10611|10610|10710
1742837400000|2025-03-24 17:30:00|10618|10617|10622|10620|10625|10623|10617|10616|10162
1742837700000|2025-03-24 17:35:00|10621|10621|10623|10622|10626|10624|10620|10618|11308
1742838000000|2025-03-24 17:40:00|10624|10623|10642|10640|10645|10642|10624|10623|21460
1742838300000|2025-03-24 17:45:00|10643|10638|10650|10647|10652|10650|10639|10636|18139
1742838600000|2025-03-24 17:50:00|10648|10645|10648|10646|10652|10649|10643|10642|14716
1742838900000|2025-03-24 17:55:00|10647|10645|10651|10648|10655|10654|10645|10644|15209
1742839200000|2025-03-24 18:00:00|10650|10647|10636|10634|10650|10647|10635|10634|16192
1742839500000|2025-03-24 18:05:00|10637|10632|10641|10639|10643|10642|10634|10632|10285
1742839800000|2025-03-24 18:10:00|10640|10637|10632|10631|10640|10637|10632|10631|7890
1742840100000|2025-03-24 18:15:00|10631|10629|10629|10628|10640|10638|10627|10624|15058
1742840400000|2025-03-24 18:20:00|10630|10629|10636|10634|10640|10639|10629|10628|10819
1742840700000|2025-03-24 18:25:00|10634|10633|10631|10629|10637|10635|10627|10626|28276
1742841000000|2025-03-24 18:30:00|10630|10628|10627|10625|10630|10628|10621|10620|10975
1742841300000|2025-03-24 18:35:00|10628|10626|10646|10643|10651|10647|10628|10626|26673
1742841600000|2025-03-24 18:40:00|10645|10644|10644|10642|10648|10647|10639|10638|7852
1742841900000|2025-03-24 18:45:00|10643|10641|10654|10652|10656|10654|10641|10638|10041
1742842200000|2025-03-24 18:50:00|10656|10653|10666|10665|10672|10670|10655|10653|10896
1742842500000|2025-03-24 18:55:00|10667|10666|10664|10662|10668|10667|10664|10662|10544
1742842800000|2025-03-24 19:00:00|10665|10664|10669|10668|10671|10670|10664|10662|14130
1742843100000|2025-03-24 19:05:00|10670|10669|10673|10672|10680|10678|10670|10669|13869
1742843400000|2025-03-24 19:10:00|10674|10671|10673|10671|10674|10672|10669|10668|12374
1742843700000|2025-03-24 19:15:00|10674|10673|10687|10685|10689|10687|10674|10672|23510
1742844000000|2025-03-24 19:20:00|10686|10684|10681|10679|10690|10689|10680|10679|13818
1742844300000|2025-03-24 19:25:00|10680|10678|10682|10680|10683|10682|10677|10676|23139
1742844600000|2025-03-24 19:30:00|10683|10681|10700|10698|10703|10701|10679|10678|26716
1742844900000|2025-03-24 19:35:00|10699|10697|10696|10694|10699|10697|10690|10688|23401
1742845200000|2025-03-24 19:40:00|10697|10695|10699|10698|10702|10700|10688|10686|29680
1742845500000|2025-03-24 19:45:00|10700|10699|10689|10687|10705|10703|10685|10683|29737
1742845800000|2025-03-24 19:50:00|10688|10691|10681|10678|10701|10696|10678|10676|84101
1742846100000|2025-03-24 19:55:00|10680|10676|10670|10667|10689|10687|10662|10660|762216
1742846400000|2025-03-24 20:00:00|10669|10666|10656|10655|10672|10669|10656|10651|1720551
1742846700000|2025-03-24 20:05:00||10650||10620||10650||10617|652
1742847300000|2025-03-24 20:15:00|||||||||16
1742848200000|2025-03-24 20:30:00|||||||||17
1742848500000|2025-03-24 20:35:00||10636||10640||10640||10636|471
1742848800000|2025-03-24 20:40:00|||||||||2
1742849100000|2025-03-24 20:45:00||10645||10635||10645||10635|0
1742849700000|2025-03-24 20:55:00|10650|10640|10650|10640|10650|10640|10650|10640|306
1742850000000|2025-03-24 21:00:00|||||||||5
1742850300000|2025-03-24 21:05:00|10648||10648||10648||10648||159
1742853300000|2025-03-24 21:55:00|||||||||30
1742854800000|2025-03-24 22:20:00|||||||||85
1742856300000|2025-03-24 22:45:00|||||||||1
1742857500000|2025-03-24 23:05:00|||||||||1
1742858400000|2025-03-24 23:20:00|||||||||1
1742858700000|2025-03-24 23:25:00|10700|10626|10720|10626|10720|10626|10700|10626|0
1742860200000|2025-03-24 23:50:00||10640||10626||10640||10626|7
1742889600000|2025-03-25 08:00:00|10704|10592|10680|10635|10720|10640|10680|10568|0
1742889900000|2025-03-25 08:05:00|10692||10688||10704||10660||76
1742890200000|2025-03-25 08:10:00|10684||10668||10696||10660||0
1742890500000|2025-03-25 08:15:00|10660||10684||10692||10660||0
1742890800000|2025-03-25 08:20:00|10672||10680||10692||10660||0
1742891100000|2025-03-25 08:25:00|10679||10668||10684||10668||0
1742891400000|2025-03-25 08:30:00|10672|10636|10684|10636|10684|10636|10664|10635|5
1742891700000|2025-03-25 08:35:00|10680|10635|10680|10636|10688|10636|10664|10635|10
1742892000000|2025-03-25 08:40:00|10688|10637|10676|10637|10692|10637|10664|10637|0
1742892300000|2025-03-25 08:45:00|10664|10638|10680|10639|10692|10639|10664|10638|0
1742892600000|2025-03-25 08:50:00|10676|10635|10676|10636|10696|10636|10676|10635|0
1742892900000|2025-03-25 08:55:00|10680||10696||10696||10676||0
1742893200000|2025-03-25 09:00:00|10695||10680||10695||10676||1
1742893500000|2025-03-25 09:05:00|10676||10680||10692||10676||2
1742893800000|2025-03-25 09:10:00|10688||10688||10696||10680||0
1742894100000|2025-03-25 09:15:00|10684||10680||10692||10680||0
1742894400000|2025-03-25 09:20:00|10688||10680||10696||10680||0
1742894700000|2025-03-25 09:25:00|10684||10680||10692||10680||0
1742895000000|2025-03-25 09:30:00|10684||10680||10692||10680||0
1742895300000|2025-03-25 09:35:00|10688|10640|10674|10640|10696|10640|10674|10640|0
1742896200000|2025-03-25 09:50:00|||||||||3
1742898000000|2025-03-25 10:20:00||10641||10641||10641||10641|0
1742898300000|2025-03-25 10:25:00||10645||10645||10645||10645|0
1742898900000|2025-03-25 10:35:00|10672||10674||10674||10672||0
1742899500000|2025-03-25 10:45:00||10650||10650||10650||10650|0
1742899800000|2025-03-25 10:50:00|10672|10645|10672|10641|10672|10645|10672|10637|0
1742900100000|2025-03-25 10:55:00|10674|10612|10674|10637|10674|10637|10668|10608|0
1742900400000|2025-03-25 11:00:00||10646||10650||10660||10646|0
1742900700000|2025-03-25 11:05:00|10672|10651|10672|10651|10672|10651|10672|10651|38
1742901000000|2025-03-25 11:10:00|10674||10672||10674||10672||0
1742901300000|2025-03-25 11:15:00|10668|10655|10674|10651|10674|10660|10668|10650|142
1742901900000|2025-03-25 11:25:00|10672|10620|10674|10640|10674|10656|10672|10608|90
1742902200000|2025-03-25 11:30:00||10641||10641||10641||10641|0
1742902500000|2025-03-25 11:35:00||10640||10640||10640||10640|10
1742903100000|2025-03-25 11:45:00|10670||10670||10670||10670||1
1742903400000|2025-03-25 11:50:00||10650||10650||10650||10650|0
1742903700000|2025-03-25 11:55:00|||||||||4
1742904300000|2025-03-25 12:05:00|||||||||100
1742904600000|2025-03-25 12:10:00||10632||10632||10632||10628|4
1742906700000|2025-03-25 12:45:00|10666|10652|10666|10652|10666|10652|10666|10652|1
1742907000000|2025-03-25 12:50:00||10653||10656||10656||10653|38
1742907300000|2025-03-25 12:55:00|10660|10655|10660|10653|10660|10656|10660|10653|274
1742907600000|2025-03-25 13:00:00|10658|10655|10660|10640|10660|10655|10658|10608|493
1742907900000|2025-03-25 13:05:00|||||||||10
1742908500000|2025-03-25 13:15:00|10666|10648|10666|10628|10666|10655|10666|10624|570
1742908800000|2025-03-25 13:20:00|10664|10624|10666|10608|10666|10628|10664|10608|31
1742909100000|2025-03-25 13:25:00|||||||||114
1742909400000|2025-03-25 13:30:00|10720|10650|10647|10637|10720|10683|10631|10624|40598
1742909700000|2025-03-25 13:35:00|10648|10641|10679|10672|10702|10696|10644|10635|59394
1742910000000|2025-03-25 13:40:00|10677|10668|10658|10652|10691|10683|10654|10650|28752
1742910300000|2025-03-25 13:45:00|10662|10654|10679|10672|10684|10675|10649|10643|16957
1742910600000|2025-03-25 13:50:00|10680|10673|10715|10708|10720|10716|10677|10673|32467
1742910900000|2025-03-25 13:55:00|10714|10710|10712|10706|10720|10719|10699|10693|19030
1742911200000|2025-03-25 14:00:00|10711|10708|10725|10719|10734|10730|10711|10708|26365
1742911500000|2025-03-25 14:05:00|10724|10724|10704|10698|10734|10731|10698|10694|48833
1742911800000|2025-03-25 14:10:00|10700|10699|10695|10691|10716|10712|10695|10691|50011
1742912100000|2025-03-25 14:15:00|10697|10692|10687|10681|10704|10699|10678|10673|24921
1742912400000|2025-03-25 14:20:00|10685|10683|10692|10689|10700|10697|10685|10681|25614
1742912700000|2025-03-25 14:25:00|10693|10690|10685|10682|10694|10692|10678|10675|41160
1742913000000|2025-03-25 14:30:00|10684|10683|10698|10697|10702|10700|10684|10683|18599
1742913300000|2025-03-25 14:35:00|10697|10696|10697|10694|10700|10696|10687|10685|58531
1742913600000|2025-03-25 14:40:00|10694|10693|10694|10692|10702|10700|10691|10688|12816
1742913900000|2025-03-25 14:45:00|10693|10691|10701|10697|10702|10699|10680|10677|15430
1742914200000|2025-03-25 14:50:00|10699|10698|10714|10711|10714|10711|10695|10694|12077
1742914500000|2025-03-25 14:55:00|10715|10712|10728|10724|10739|10735|10713|10711|24432
1742914800000|2025-03-25 15:00:00|10727|10723|10735|10732|10737|10734|10719|10715|16778
1742915100000|2025-03-25 15:05:00|10736|10733|10742|10739|10754|10751|10731|10729|15181
1742915400000|2025-03-25 15:10:00|10743|10740|10749|10746|10759|10755|10742|10740|134005
1742915700000|2025-03-25 15:15:00|10753|10747|10764|10760|10779|10773|10752|10747|34487
1742916000000|2025-03-25 15:20:00|10765|10763|10785|10781|10788|10786|10765|10762|20922
1742916300000|2025-03-25 15:25:00|10783|10780|10773|10770|10783|10780|10767|10765|20680
1742916600000|2025-03-25 15:30:00|10772|10771|10754|10750|10772|10771|10754|10750|24194
1742916900000|2025-03-25 15:35:00|10751|10751|10748|10745|10754|10751|10744|10740|8361
1742917200000|2025-03-25 15:40:00|10747|10746|10741|10740|10752|10750|10741|10740|7129
1742917500000|2025-03-25 15:45:00|10740|10739|10723|10720|10740|10739|10721|10718|12804
1742917800000|2025-03-25 15:50:00|10722|10721|10719|10717|10726|10724|10718|10717|9425
1742918100000|2025-03-25 15:55:00|10720|10718|10723|10720|10729|10725|10713|10710|12632
1742918400000|2025-03-25 16:00:00|10722|10719|10709|10706|10731|10726|10709|10706|30654
1742918700000|2025-03-25 16:05:00|10708|10705|10701|10700|10708|10705|10696|10694|11685
1742919000000|2025-03-25 16:10:00|10703|10701|10698|10695|10704|10703|10686|10683|14760
1742919300000|2025-03-25 16:15:00|10697|10696|10700|10697|10703|10700|10697|10695|11041
1742919600000|2025-03-25 16:20:00|10702|10699|10711|10708|10714|10712|10699|10697|21546
1742919900000|2025-03-25 16:25:00|10710|10709|10709|10706|10718|10715|10702|10699|20188
1742920200000|2025-03-25 16:30:00|10710|10707|10716|10714|10716|10714|10704|10702|13678
1742920500000|2025-03-25 16:35:00|10715|10713|10713|10711|10720|10718|10708|10706|18648
1742920800000|2025-03-25 16:40:00|10714|10712|10715|10713|10726|10723|10713|10709|19233
1742921100000|2025-03-25 16:45:00|10716|10714|10728|10723|10730|10726|10715|10712|13379
1742921400000|2025-03-25 16:50:00|10727|10724|10747|10744|10747|10744|10726|10724|10739
1742921700000|2025-03-25 16:55:00|10745|10743|10762|10758|10765|10760|10736|10733|27778
1742922000000|2025-03-25 17:00:00|10761|10756|10763|10760|10772|10768|10759|10756|17126
1742922300000|2025-03-25 17:05:00|10764|10762|10768|10765|10772|10769|10761|10759|13833
1742922600000|2025-03-25 17:10:00|10767|10764|10756|10753|10778|10775|10756|10753|12594
1742922900000|2025-03-25 17:15:00|10757|10754|10743|10741|10757|10755|10743|10740|13177
1742923200000|2025-03-25 17:20:00|10745|10742|10754|10751|10754|10751|10733|10730|15390
1742923500000|2025-03-25 17:25:00|10752|10750|10747|10744|10754|10750|10745|10744|11373
1742923800000|2025-03-25 17:30:00|10748|10745|10742|10740|10752|10751|10742|10739|8884
1742924100000|2025-03-25 17:35:00|10741|10739|10717|10714|10745|10742|10717|10713|26871
1742924400000|2025-03-25 17:40:00|10716|10713|10713|10709|10725|10723|10713|10708|15496
1742924700000|2025-03-25 17:45:00|10711|10708|10710|10707|10716|10713|10708|10705|21950
1742925000000|2025-03-25 17:50:00|10711|10708|10699|10696|10713|10711|10698|10696|17488
1742925300000|2025-03-25 17:55:00|10698|10695|10688|10686|10702|10698|10688|10685|4924
1742925600000|2025-03-25 18:00:00|10689|10687|10699|10696|10701|10697|10689|10687|20274
1742925900000|2025-03-25 18:05:00|10698|10695|10701|10698|10702|10699|10680|10678|16173
1742926200000|2025-03-25 18:10:00|10702|10699|10720|10716|10726|10724|10702|10699|27013
1742926500000|2025-03-25 18:15:00|10724|10717|10712|10709|10724|10718|10705|10702|15508
1742926800000|2025-03-25 18:20:00|10713|10711|10726|10724|10732|10730|10712|10711|21206
1742927100000|2025-03-25 18:25:00|10728|10723|10720|10719|10730|10727|10718|10715|16912
1742927400000|2025-03-25 18:30:00|10721|10720|10733|10730|10733|10731|10716|10714|16979
1742927700000|2025-03-25 18:35:00|10732|10729|10739|10738|10742|10738|10728|10727|23114
1742928000000|2025-03-25 18:40:00|10738|10737|10745|10743|10750|10748|10736|10735|27273
1742928300000|2025-03-25 18:45:00|10746|10742|10742|10739|10750|10749|10737|10735|21741
1742928600000|2025-03-25 18:50:00|10743|10740|10750|10747|10757|10756|10738|10737|15501
1742928900000|2025-03-25 18:55:00|10748|10748|10719|10716|10750|10748|10715|10712|104245
1742929200000|2025-03-25 19:00:00|10720|10717|10711|10708|10741|10739|10707|10703|37742
1742929500000|2025-03-25 19:05:00|10713|10710|10707|10704|10721|10718|10695|10691|53734
1742929800000|2025-03-25 19:10:00|10705|10703|10704|10700|10716|10714|10696|10694|17458
1742930100000|2025-03-25 19:15:00|10701|10697|10704|10699|10705|10702|10690|10686|26686
1742930400000|2025-03-25 19:20:00|10702|10700|10695|10692|10707|10706|10693|10691|15869
1742930700000|2025-03-25 19:25:00|10694|10693|10699|10697|10713|10711|10693|10692|18504
1742931000000|2025-03-25 19:30:00|10700|10698|10699|10697|10705|10703|10693|10688|24458
1742931300000|2025-03-25 19:35:00|10698|10696|10704|10701|10717|10714|10694|10692|46926
1742931600000|2025-03-25 19:40:00|10703|10702|10709|10707|10713|10710|10698|10695|40019
1742931900000|2025-03-25 19:45:00|10708|10706|10715|10711|10718|10717|10706|10705|52342
1742932200000|2025-03-25 19:50:00|10714|10708|10746|10742|10746|10745|10703|10702|102700
1742932500000|2025-03-25 19:55:00|10747|10743|10788|10787|10795|10793|10738|10734|648863
1742932800000|2025-03-25 20:00:00|10789|10670|10796|10670|10796|10670|10789|10670|1595033
1742933100000|2025-03-25 20:05:00|||||||||117
1742933400000|2025-03-25 20:10:00|||||||||77
1742934000000|2025-03-25 20:20:00|10795||10795||10795||10795||846
1742934300000|2025-03-25 20:25:00|||||||||474
1742934900000|2025-03-25 20:35:00|10796||10796||10796||10796||15
1742935200000|2025-03-25 20:40:00|||||||||4
1742935500000|2025-03-25 20:45:00|||||||||7
1742936100000|2025-03-25 20:55:00|||||||||1
1742937900000|2025-03-25 21:25:00|10800|10650|10800|10650|10800|10650|10800|10650|10
1742938200000|2025-03-25 21:30:00|||||||||90
1742938800000|2025-03-25 21:40:00|||||||||11
1742939400000|2025-03-25 21:50:00|||||||||5
1742940000000|2025-03-25 22:00:00||10786||10786||10786||10786|8
1742940300000|2025-03-25 22:05:00|||||||||7
1742942700000|2025-03-25 22:45:00|||||||||68
1742943300000|2025-03-25 22:55:00|||||||||31
1742944800000|2025-03-25 23:20:00|||||||||47
1742945400000|2025-03-25 23:30:00||10790||10790||10790||10790|5
1742946300000|2025-03-25 23:45:00|||||||||2
1742946600000|2025-03-25 23:50:00|||||||||200
1742976000000|2025-03-26 08:00:00|10792|10650|10792|10650|10792|10660|10792|10650|12
1742976300000|2025-03-26 08:05:00|10796|10656|10796|10650|10800|10656|10788|10650|7
1742976600000|2025-03-26 08:10:00|10792|10652|10792|10676|10800|10676|10780|10650|7
1742976900000|2025-03-26 08:15:00|10800|10680|10792|10668|10800|10700|10788|10660|15
1742977200000|2025-03-26 08:20:00|10788|10680|10780|10668|10800|10704|10756|10660|24
1742977500000|2025-03-26 08:25:00|10776|10680|10796|10684|10800|10704|10760|10664|0
1742977800000|2025-03-26 08:30:00|10792|10696|10784|10680|10800|10705|10766|10664|0
1742978100000|2025-03-26 08:35:00|10792|10684|10792|10680|10800|10704|10780|10660|0
1742978400000|2025-03-26 08:40:00|10788|10676|10784|10696|10800|10700|10756|10664|0
1742978700000|2025-03-26 08:45:00|10780|10672|10796|10686|10800|10708|10780|10672|190
1742979000000|2025-03-26 08:50:00|10792|10688|10780|10688|10800|10708|10764|10686|0
1742979300000|2025-03-26 08:55:00|10784|10692|10792|10700|10800|10708|10768|10688|0
1742979600000|2025-03-26 09:00:00|10776|10688|10780|10686|10788|10708|10768|10686|0
1742979900000|2025-03-26 09:05:00|10784|10688|10768|10686|10784|10704|10760|10686|5
1742980200000|2025-03-26 09:10:00|10772|10688|10752|10688|10800|10704|10752|10686|0
1742980500000|2025-03-26 09:15:00|10760|10686|10756|10686|10776|10688|10752|10686|0
1742980800000|2025-03-26 09:20:00|10764|10688|10736|10686|10776|10704|10732|10686|0
1742981100000|2025-03-26 09:25:00|10732|10688|10780|10692|10780|10700|10732|10686|4
1742981400000|2025-03-26 09:30:00|10760|10688|10768|10688|10780|10700|10756|10686|0
1742981700000|2025-03-26 09:35:00|10772|10692|10764|10692|10780|10708|10756|10686|0
1742982000000|2025-03-26 09:40:00|10760|10686|10764|10688|10780|10692|10756|10686|0
1742982300000|2025-03-26 09:45:00|10772|10686|10760|10688|10780|10692|10752|10686|0
1742982600000|2025-03-26 09:50:00|10764|10686|10764|10688|10780|10688|10752|10686|0
1742982900000|2025-03-26 09:55:00|10760|10686|10748|10686|10780|10696|10748|10686|0
1742983200000|2025-03-26 10:00:00|10756|10688|10760|10736|10780|10736|10748|10686|0
1742983500000|2025-03-26 10:05:00|10748|10700|10744|10686|10776|10708|10740|10686|40
1742983800000|2025-03-26 10:10:00|10752|10688|10772|10728|10780|10732|10744|10686|116
1742984100000|2025-03-26 10:15:00|10776|10704|10756|10696|10780|10736|10756|10686|0
1742984400000|2025-03-26 10:20:00|10776|10686|10780|10701|10780|10701|10756|10686|0
1742984700000|2025-03-26 10:25:00|10776|10708|10764|10716|10780|10716|10764|10701|0
1742985000000|2025-03-26 10:30:00|10776|10720|10780|10701|10780|10720|10764|10701|1
1742985300000|2025-03-26 10:35:00|10776|10704|10780|10716|10780|10716|10760|10701|0
1742985600000|2025-03-26 10:40:00|10776|10701|10776|10716|10780|10720|10776|10701|500
1742985900000|2025-03-26 10:45:00|10780|10720|10776|10708|10780|10720|10760|10686|0
1742986200000|2025-03-26 10:50:00|10780|10700|10776|10688|10780|10712|10760|10686|17
1742986500000|2025-03-26 10:55:00|10780|10692|10780|10708|10780|10716|10760|10686|0
1742986800000|2025-03-26 11:00:00|10776|10712|10780|10686|10780|10724|10772|10686|53
1742987100000|2025-03-26 11:05:00|10776|10708|10780|10688|10780|10728|10764|10686|15
1742987400000|2025-03-26 11:10:00|10776|10700|10780|10728|10780|10728|10772|10686|0
1742987700000|2025-03-26 11:15:00|10776|10704|10780|10716|10780|10732|10776|10686|0
1742988000000|2025-03-26 11:20:00|10776|10728|10780|10720|10780|10732|10776|10688|0
1742988300000|2025-03-26 11:25:00||10716||10724||10724||10688|15
1742988600000|2025-03-26 11:30:00|10776|10720|10780|10700|10780|10736|10776|10686|64
1742988900000|2025-03-26 11:35:00||10716||10732||10736||10686|1
1742989200000|2025-03-26 11:40:00|10776|10728|10780|10736|10780|10740|10776|10712|50
1742989500000|2025-03-26 11:45:00||10732||10736||10736||10704|0
1742989800000|2025-03-26 11:50:00||10732||10736||10736||10696|0
1742990100000|2025-03-26 11:55:00||10712||10770||10770||10700|389
1742990400000|2025-03-26 12:00:00|||||||||7
1742990700000|2025-03-26 12:05:00|10785||10785||10785||10785||200
1742991300000|2025-03-26 12:15:00|||||||||14
1742992800000|2025-03-26 12:40:00|10800|10778|10800|10785|10800|10785|10800|10770|413
1742993100000|2025-03-26 12:45:00||10776||10768||10776||10760|81
1742993700000|2025-03-26 12:55:00||10772||10765||10776||10765|38
1742994000000|2025-03-26 13:00:00||10772||10772||10776||10765|38
1742994300000|2025-03-26 13:05:00|10871|10776|10836|10800|10871|10800|10823|10770|2510
1742994600000|2025-03-26 13:10:00|10829||10829||10829||10819||325
1742994900000|2025-03-26 13:15:00|||||||||5
1742995500000|2025-03-26 13:25:00|10796|10785|10890|10756|10890|10785|10793|10686|1086
1742995800000|2025-03-26 13:30:00|10800|10781|10868|10856|10886|10868|10792|10767|68717
1742996100000|2025-03-26 13:35:00|10873|10862|10870|10861|10888|10882|10843|10833|33046
1742996400000|2025-03-26 13:40:00|10872|10863|10815|10804|10876|10869|10813|10804|19064
1742996700000|2025-03-26 13:45:00|10814|10807|10848|10841|10848|10842|10813|10802|31590
1742997000000|2025-03-26 13:50:00|10850|10843|10891|10885|10912|10904|10850|10842|28191
1742997300000|2025-03-26 13:55:00|10889|10883|10886|10882|10909|10906|10877|10871|37525
1742997600000|2025-03-26 14:00:00|10885|10879|10958|10949|10960|10955|10883|10879|55706
1742997900000|2025-03-26 14:05:00|10956|10948|10971|10969|10977|10971|10948|10943|45501
1742998200000|2025-03-26 14:10:00|10972|10967|11010|11005|11010|11007|10969|10964|66567
1742998500000|2025-03-26 14:15:00|11011|11007|11009|11005|11047|11045|11009|11003|138841
1742998800000|2025-03-26 14:20:00|11006|11004|10949|10942|11009|11004|10945|10931|27755
1742999100000|2025-03-26 14:25:00|10948|10939|10953|10949|10963|10959|10941|10935|17930
1742999400000|2025-03-26 14:30:00|10956|10951|10975|10971|10977|10974|10953|10944|28579
1742999700000|2025-03-26 14:35:00|10976|10972|10950|10947|10976|10975|10948|10941|30370
1743000000000|2025-03-26 14:40:00|10949|10946|10984|10980|10984|10982|10938|10930|20047
1743000300000|2025-03-26 14:45:00|10983|10981|10954|10949|10984|10981|10948|10947|20104
1743000600000|2025-03-26 14:50:00|10953|10950|10930|10924|10960|10957|10926|10923|16662
1743000900000|2025-03-26 14:55:00|10932|10926|10924|10919|10932|10929|10915|10909|9741
1743001200000|2025-03-26 15:00:00|10923|10915|10924|10918|10926|10922|10912|10907|22394
1743001500000|2025-03-26 15:05:00|10925|10921|10926|10920|10936|10934|10924|10920|29506
1743001800000|2025-03-26 15:10:00|10924|10919|10924|10919|10926|10925|10905|10902|13952
1743002100000|2025-03-26 15:15:00|10926|10922|10916|10911|10926|10923|10904|10901|30871
1743002400000|2025-03-26 15:20:00|10917|10913|10913|10910|10917|10915|10898|10894|20886
1743002700000|2025-03-26 15:25:00|10914|10911|10920|10916|10923|10920|10907|10903|11519
1743003000000|2025-03-26 15:30:00|10922|10917|10930|10927|10938|10935|10920|10916|12816
1743003300000|2025-03-26 15:35:00|10931|10928|10933|10931|10933|10931|10919|10915|12979
1743003600000|2025-03-26 15:40:00|10932|10929|10927|10923|10942|10936|10922|10920|16878
1743003900000|2025-03-26 15:45:00|10926|10922|10923|10917|10927|10922|10911|10908|14579
1743004200000|2025-03-26 15:50:00|10921|10914|10925|10922|10929|10927|10918|10914|18901
1743004500000|2025-03-26 15:55:00|10926|10923|10930|10927|10936|10934|10922|10920|14850
1743004800000|2025-03-26 16:00:00|10931|10928|10928|10925|10942|10940|10928|10925|13980
1743005100000|2025-03-26 16:05:00|10929|10926|10914|10908|10936|10933|10912|10906|9333
1743005400000|2025-03-26 16:10:00|10916|10910|10916|10911|10917|10915|10911|10905|14594
1743005700000|2025-03-26 16:15:00|10917|10913|10922|10918|10924|10922|10910|10909|10153
1743006000000|2025-03-26 16:20:00|10923|10920|10926|10923|10928|10927|10916|10913|15721
1743006300000|2025-03-26 16:25:00|10925|10924|10931|10926|10931|10928|10918|10917|15741
1743006600000|2025-03-26 16:30:00|10928|10925|10928|10925|10933|10932|10922|10920|23585
1743006900000|2025-03-26 16:35:00|10927|10924|10921|10917|10937|10934|10916|10909|19899
1743007200000|2025-03-26 16:40:00|10920|10919|10918|10917|10924|10922|10913|10911|15919
1743007500000|2025-03-26 16:45:00|10919|10915|10931|10929|10932|10930|10918|10915|13630
1743007800000|2025-03-26 16:50:00|10930|10930|10924|10920|10933|10932|10924|10920|13459
1743008100000|2025-03-26 16:55:00|10923|10919|10930|10928|10934|10932|10923|10919|28685
1743008400000|2025-03-26 17:00:00|10931|10929|10936|10934|10940|10938|10930|10928|13202
1743008700000|2025-03-26 17:05:00|10935|10933|10943|10940|10943|10942|10935|10933|16312
1743009000000|2025-03-26 17:10:00|10944|10941|10942|10939|10947|10946|10941|10939|19435
1743009300000|2025-03-26 17:15:00|10941|10937|10946|10942|10946|10943|10934|10931|16824
1743009600000|2025-03-26 17:20:00|10947|10943|10956|10953|10958|10956|10947|10943|18893
1743009900000|2025-03-26 17:25:00|10955|10954|10959|10957|10962|10961|10950|10948|13912
1743010200000|2025-03-26 17:30:00|10957|10956|10973|10971|10975|10973|10954|10952|20474
1743010500000|2025-03-26 17:35:00|10972|10972|10985|10982|10987|10985|10967|10965|28717
1743010800000|2025-03-26 17:40:00|10987|10983|10977|10973|10996|10994|10973|10970|23093
1743011100000|2025-03-26 17:45:00|10976|10972|10979|10976|10980|10977|10967|10964|16676
1743011400000|2025-03-26 17:50:00|10980|10978|10984|10982|10987|10983|10979|10976|14504
1743011700000|2025-03-26 17:55:00|10982|10981|10981|10978|10987|10985|10979|10976|13580
1743012000000|2025-03-26 18:00:00|10980|10979|10994|10992|10997|10994|10978|10977|15818
1743012300000|2025-03-26 18:05:00|10993|10993|11007|11006|11011|11008|10988|10986|29114
1743012600000|2025-03-26 18:10:00|11006|11005|10996|10994|11013|11011|10995|10991|27997
1743012900000|2025-03-26 18:15:00|10994|10993|10983|10980|10999|10996|10981|10978|27322
1743013200000|2025-03-26 18:20:00|10984|10981|10989|10987|10992|10990|10982|10981|13931
1743013500000|2025-03-26 18:25:00|10990|10988|10987|10985|10995|10994|10984|10983|15128
1743013800000|2025-03-26 18:30:00|10986|10984|10977|10976|10988|10986|10976|10973|13891
1743014100000|2025-03-26 18:35:00|10976|10975|10968|10968|10976|10975|10965|10963|16381
1743014400000|2025-03-26 18:40:00|10967|10967|10971|10969|10972|10971|10965|10964|14736
1743014700000|2025-03-26 18:45:00|10972|10970|10970|10966|10976|10974|10960|10959|16789
1743015000000|2025-03-26 18:50:00|10968|10967|10971|10968|10973|10970|10961|10959|24681
1743015300000|2025-03-26 18:55:00|10970|10967|10971|10968|10972|10971|10960|10957|20254
1743015600000|2025-03-26 19:00:00|10970|10969|10957|10955|10972|10971|10955|10952|16212
1743015900000|2025-03-26 19:05:00|10956|10954|10968|10965|10971|10969|10955|10952|21307
1743016200000|2025-03-26 19:10:00|10969|10967|10981|10978|10983|10981|10968|10966|14473
1743016500000|2025-03-26 19:15:00|10980|10977|10984|10981|10987|10986|10973|10972|20056
1743016800000|2025-03-26 19:20:00|10985|10980|10974|10971|10993|10991|10970|10967|20579
1743017100000|2025-03-26 19:25:00|10973|10972|10992|10989|10994|10992|10973|10972|29593
1743017400000|2025-03-26 19:30:00|10993|10991|10990|10987|10997|10996|10982|10980|36388
1743017700000|2025-03-26 19:35:00|10989|10988|10987|10986|10991|10989|10978|10975|44960
1743018000000|2025-03-26 19:40:00|10988|10985|10981|10977|10992|10990|10980|10977|38652
1743018300000|2025-03-26 19:45:00|10980|10978|10975|10973|10985|10984|10970|10967|45595
1743018600000|2025-03-26 19:50:00|10976|10974|10957|10953|10989|10986|10947|10943|116756
1743018900000|2025-03-26 19:55:00|10956|10954|10928|10927|10957|10954|10922|10920|342289
1743019200000|2025-03-26 20:00:00|11000|10915|11000|10915|11000|10915|11000|10915|1292957
1743023100000|2025-03-26 21:05:00|10949|10922|10949|10915|10949|10922|10949|10915|23
1743023400000|2025-03-26 21:10:00|10950|10929|10950|10929|10950|10929|10950|10929|0
1743023700000|2025-03-26 21:15:00||10932||10915||10932||10915|0
1743024000000|2025-03-26 21:20:00|||||||||201
1743026100000|2025-03-26 21:55:00|||||||||152
1743026400000|2025-03-26 22:00:00||10900||10900||10900||10900|252
1743026700000|2025-03-26 22:05:00|||||||||10
1743030300000|2025-03-26 23:05:00|||||||||4
1743030600000|2025-03-26 23:10:00|11010|10780|11010|10780|11010|10780|11010|10780|0
1743030900000|2025-03-26 23:15:00||10915||10915||10915||10915|0
1743031200000|2025-03-26 23:20:00|||||||||56
1743031500000|2025-03-26 23:25:00|||||||||1
1743031800000|2025-03-26 23:30:00|||||||||76
1743032100000|2025-03-26 23:35:00||10880||10915||10915||10880|0
1743032400000|2025-03-26 23:40:00||10880||10915||10915||10880|0
1743032700000|2025-03-26 23:45:00||10884||10915||10915||10884|38
1743033000000|2025-03-26 23:50:00||10884||10884||10915||10884|0
1743062400000|2025-03-27 08:00:00|11088|10936|11008|10936|11088|10936|11008|10936|9
1743062700000|2025-03-27 08:05:00|10996||10992||11008||10992||1
1743063000000|2025-03-27 08:10:00|10996||10996||10996||10996||0
1743063300000|2025-03-27 08:15:00|10992|10940|10996|10936|11010|10948|10992|10936|5
1743063600000|2025-03-27 08:20:00|11008|10938|11000|10952|11012|10952|10988|10936|0
1743063900000|2025-03-27 08:25:00|11008|10940|10992|10940|11012|10956|10992|10936|0
1743064200000|2025-03-27 08:30:00|11012|10944|10988|10936|11012|10952|10984|10936|0
1743064500000|2025-03-27 08:35:00|11012|10938|11004|10936|11012|10940|10980|10936|0
1743064800000|2025-03-27 08:40:00|10992||10996||11016||10980||0
1743065100000|2025-03-27 08:45:00|11016|10940|11004|10936|11016|10940|10996|10936|0
1743065400000|2025-03-27 08:50:00|11008||11000||11016||10996||0
1743065700000|2025-03-27 08:55:00|10996||11008||11020||10996||212
1743066000000|2025-03-27 09:00:00|11012||11004||11016||11004||0
1743066300000|2025-03-27 09:05:00|11000||11000||11008||10996||0
1743066600000|2025-03-27 09:10:00|10996||10992||11004||10992||7
1743066900000|2025-03-27 09:15:00|11008||10996||11008||10996||0
1743067200000|2025-03-27 09:20:00|11004||10996||11012||10992||0
1743067500000|2025-03-27 09:25:00|11008||10996||11012||10996||0
1743067800000|2025-03-27 09:30:00|10992||10996||11012||10992||1
1743068100000|2025-03-27 09:35:00|11012||10992||11012||10992||2
1743068400000|2025-03-27 09:40:00|10996||10996||11004||10992||0
1743068700000|2025-03-27 09:45:00|11000||10992||11012||10992||0
1743069000000|2025-03-27 09:50:00|11000|10940|10992|10936|11000|10940|10992|10936|0
1743069300000|2025-03-27 09:55:00|11000||10996||11012||10992||0
1743069600000|2025-03-27 10:00:00|11012||10996||11012||10988||0
1743069900000|2025-03-27 10:05:00|11004||11000||11012||10988||30
1743070200000|2025-03-27 10:10:00|10996||10992||11008||10988||0
1743070500000|2025-03-27 10:15:00|11000||10996||11008||10988||0
1743070800000|2025-03-27 10:20:00|11008||10994||11008||10994||0
1743071100000|2025-03-27 10:25:00|10992|10966|10994|10966|10994|10966|10992|10957|0
1743071400000|2025-03-27 10:30:00|11004|10979|11004|10972|11004|10990|11004|10967|51
1743071700000|2025-03-27 10:35:00|11008|10967|11008|10972|11008|10972|11004|10967|0
1743072000000|2025-03-27 10:40:00|11004|10967|11008|10972|11008|10972|11004|10967|0
1743072300000|2025-03-27 10:45:00|11004|10968|11004|10961|11012|10972|11004|10948|10
1743072600000|2025-03-27 10:50:00||10964||10969||10969||10956|0
1743072900000|2025-03-27 10:55:00|11088|10967|11016|10966|11088|10976|11012|10966|500
1743073200000|2025-03-27 11:00:00|11012||11016||11016||11012||0
1743073500000|2025-03-27 11:05:00|11020|10968|11016|10968|11020|10968|11012|10966|0
1743073800000|2025-03-27 11:10:00|11024|10966|11010|10966|11024|10966|11010|10965|1
1743074100000|2025-03-27 11:15:00||10965||10966||10966||10965|0
1743074700000|2025-03-27 11:25:00|11008||11010||11010||11008||0
1743075300000|2025-03-27 11:35:00|||||||||72
1743075600000|2025-03-27 11:40:00|||||||||36
1743075900000|2025-03-27 11:45:00|||||||||108
1743076500000|2025-03-27 11:55:00|11008|10960|11010|10960|11010|10960|11008|10952|90
1743076800000|2025-03-27 12:00:00||10957||10966||10966||10957|1
1743077100000|2025-03-27 12:05:00|||||||||19
1743077400000|2025-03-27 12:10:00|11008|10962|11008|10966|11016|10966|11008|10960|20
1743077700000|2025-03-27 12:15:00|11075|10958|11000|10970|11075|10970|11000|10936|118
1743078300000|2025-03-27 12:25:00|10994|10960|10970|10966|10995|10966|10970|10960|1231
1743078600000|2025-03-27 12:30:00|11010|10970|11010|10970|11010|10970|11010|10970|32
1743078900000|2025-03-27 12:35:00|||||||||38
1743079500000|2025-03-27 12:45:00||10980||10970||10980||10970|25
1743080400000|2025-03-27 13:00:00|11005|10982|11005|10970|11025|10988|10993|10970|454
1743080700000|2025-03-27 13:05:00|11015|10987|11025|10987|11075|10991|11005|10987|417
1743081000000|2025-03-27 13:10:00|11020|10970|11015|10970|11020|10972|11015|10970|0
1743081300000|2025-03-27 13:15:00||10972||10972||10972||10970|0
1743081600000|2025-03-27 13:20:00|11010|10970|11010|10960|11010|10972|11010|10960|6
1743081900000|2025-03-27 13:25:00|10936|10820|11020|10907|11020|10945|10934|10820|1279
1743082200000|2025-03-27 13:30:00|11009|10942|11133|11113|11147|11131|10974|10942|75297
1743082500000|2025-03-27 13:35:00|11132|11116|11137|11129|11149|11142|11090|11080|47896
1743082800000|2025-03-27 13:40:00|11135|11126|11125|11117|11183|11176|11106|11103|60891
1743083100000|2025-03-27 13:45:00|11131|11121|11078|11070|11134|11129|11073|11066|62191
1743083400000|2025-03-27 13:50:00|11077|11065|11064|11056|11094|11087|11046|11039|35202
1743083700000|2025-03-27 13:55:00|11066|11060|11091|11079|11100|11094|11066|11060|32975
1743084000000|2025-03-27 14:00:00|11093|11084|11095|11091|11109|11105|11084|11078|28176
1743084300000|2025-03-27 14:05:00|11096|11089|11111|11106|11111|11107|11086|11080|28287
1743084600000|2025-03-27 14:10:00|11112|11109|11092|11088|11113|11110|11087|11085|23728
1743084900000|2025-03-27 14:15:00|11090|11086|11084|11082|11093|11088|11059|11054|44049
1743085200000|2025-03-27 14:20:00|11083|11078|11107|11103|11113|11108|11083|11076|38259
1743085500000|2025-03-27 14:25:00|11106|11102|11105|11100|11110|11106|11093|11088|39974
1743085800000|2025-03-27 14:30:00|11103|11101|11071|11064|11117|11115|11070|11064|34658
1743086100000|2025-03-27 14:35:00|11070|11066|11080|11074|11089|11085|11060|11053|26120
1743086400000|2025-03-27 14:40:00|11079|11073|11076|11073|11083|11080|11067|11063|26751
1743086700000|2025-03-27 14:45:00|11077|11074|11075|11070|11082|11076|11062|11056|17086
1743087000000|2025-03-27 14:50:00|11074|11071|11074|11068|11080|11076|11071|11066|14283
1743087300000|2025-03-27 14:55:00|11072|11066|11072|11068|11076|11072|11064|11060|17540
1743087600000|2025-03-27 15:00:00|11071|11066|11075|11070|11075|11072|11061|11059|11340
1743087900000|2025-03-27 15:05:00|11073|11068|11077|11074|11081|11077|11070|11067|15732
1743088200000|2025-03-27 15:10:00|11079|11073|11104|11098|11104|11099|11079|11073|20152
1743088500000|2025-03-27 15:15:00|11102|11096|11094|11088|11104|11101|11090|11086|14614
1743088800000|2025-03-27 15:20:00|11093|11086|11120|11115|11120|11115|11079|11078|13631
1743089100000|2025-03-27 15:25:00|11121|11117|11126|11119|11135|11132|11118|11114|36180
1743089400000|2025-03-27 15:30:00|11124|11120|11110|11107|11124|11120|11105|11103|16882
1743089700000|2025-03-27 15:35:00|11109|11106|11114|11110|11120|11117|11107|11101|31926
1743090000000|2025-03-27 15:40:00|11115|11111|11100|11096|11115|11111|11092|11087|17301
1743090300000|2025-03-27 15:45:00|11101|11097|11105|11101|11109|11106|11100|11094|8909
1743090600000|2025-03-27 15:50:00|11107|11103|11106|11101|11115|11110|11104|11100|8575
1743090900000|2025-03-27 15:55:00|11104|11100|11102|11098|11106|11104|11095|11088|9331
1743091200000|2025-03-27 16:00:00|11101|11097|11108|11104|11117|11113|11100|11096|15708
1743091500000|2025-03-27 16:05:00|11110|11106|11113|11108|11117|11115|11108|11102|15003
1743091800000|2025-03-27 16:10:00|11112|11103|11104|11100|11113|11111|11101|11097|14739
1743092100000|2025-03-27 16:15:00|11105|11101|11121|11116|11123|11118|11099|11094|17873
1743092400000|2025-03-27 16:20:00|11120|11117|11125|11122|11137|11134|11120|11117|21896
1743092700000|2025-03-27 16:25:00|11126|11120|11108|11103|11126|11120|11105|11101|15425
1743093000000|2025-03-27 16:30:00|11109|11101|11094|11091|11109|11106|11094|11091|10721
1743093300000|2025-03-27 16:35:00|11093|11092|11091|11089|11094|11092|11079|11077|28136
1743093600000|2025-03-27 16:40:00|11092|11090|11092|11086|11097|11095|11088|11086|12883
1743093900000|2025-03-27 16:45:00|11091|11087|11077|11075|11093|11090|11077|11075|12030
1743094200000|2025-03-27 16:50:00|11078|11076|11097|11091|11097|11091|11073|11070|28008
1743094500000|2025-03-27 16:55:00|11094|11090|11085|11081|11094|11090|11081|11079|13465
1743094800000|2025-03-27 17:00:00|11087|11082|11096|11092|11098|11095|11080|11076|8532
1743095100000|2025-03-27 17:05:00|11095|11093|11093|11090|11096|11095|11089|11086|7390
1743095400000|2025-03-27 17:10:00|11092|11089|11106|11102|11109|11106|11091|11089|19721
1743095700000|2025-03-27 17:15:00|11105|11103|11101|11097|11105|11103|11095|11092|10661
1743096000000|2025-03-27 17:20:00|11102|11098|11111|11107|11111|11109|11101|11096|12000
1743096300000|2025-03-27 17:25:00|11110|11105|11101|11098|11115|11111|11098|11096|15008
1743096600000|2025-03-27 17:30:00|11103|11099|11109|11104|11114|11110|11103|11099|8041
1743096900000|2025-03-27 17:35:00|11108|11105|11107|11104|11110|11109|11099|11095|12373
1743097200000|2025-03-27 17:40:00|11109|11105|11106|11103|11115|11113|11104|11101|12728
1743097500000|2025-03-27 17:45:00|11107|11104|11106|11103|11112|11109|11100|11095|10392
1743097800000|2025-03-27 17:50:00|11107|11104|11089|11086|11107|11104|11089|11085|13006
1743098100000|2025-03-27 17:55:00|11088|11087|11089|11085|11089|11087|11082|11080|8673
1743098400000|2025-03-27 18:00:00|11090|11087|11087|11085|11091|11089|11082|11079|7844
1743098700000|2025-03-27 18:05:00|11088|11086|11089|11086|11094|11093|11080|11076|16266
1743099000000|2025-03-27 18:10:00|11088|11087|11103|11100|11106|11105|11088|11087|12642
1743099300000|2025-03-27 18:15:00|11104|11101|11097|11094|11106|11103|11096|11093|10228
1743099600000|2025-03-27 18:20:00|11096|11093|11122|11118|11134|11132|11096|11093|42034
1743099900000|2025-03-27 18:25:00|11123|11117|11123|11120|11132|11129|11120|11115|5372
1743100200000|2025-03-27 18:30:00|11121|11118|11127|11125|11133|11130|11119|11115|17989
1743100500000|2025-03-27 18:35:00|11128|11123|11130|11125|11134|11132|11122|11117|20044
1743100800000|2025-03-27 18:40:00|11131|11127|11119|11115|11134|11132|11119|11115|17758
1743101100000|2025-03-27 18:45:00|11118|11116|11113|11110|11125|11124|11113|11110|9707
1743101400000|2025-03-27 18:50:00|11114|11111|11120|11117|11123|11120|11113|11110|13281
1743101700000|2025-03-27 18:55:00|11119|11118|11112|11110|11120|11119|11110|11107|12062
1743102000000|2025-03-27 19:00:00|11113|11111|11121|11118|11129|11127|11109|11107|25404
1743102300000|2025-03-27 19:05:00|11122|11116|11121|11117|11124|11122|11107|11101|8486
1743102600000|2025-03-27 19:10:00|11119|11114|11122|11119|11123|11119|11113|11108|12675
1743102900000|2025-03-27 19:15:00|11123|11117|11120|11118|11123|11121|11114|11111|12493
1743103200000|2025-03-27 19:20:00|11121|11120|11123|11120|11135|11131|11120|11117|15797
1743103500000|2025-03-27 19:25:00|11124|11119|11133|11131|11138|11135|11122|11119|20169
1743103800000|2025-03-27 19:30:00|11132|11130|11120|11117|11132|11130|11115|11112|17313
1743104100000|2025-03-27 19:35:00|11119|11118|11116|11113|11124|11123|11115|11111|28681
1743104400000|2025-03-27 19:40:00|11115|11112|11117|11114|11122|11121|11114|11111|27557
1743104700000|2025-03-27 19:45:00|11118|11116|11131|11128|11135|11132|11116|11113|33420
1743105000000|2025-03-27 19:50:00|11132|11129|11126|11122|11139|11138|11115|11111|70736
1743105300000|2025-03-27 19:55:00|11127|11123|11115|11114|11133|11131|11112|11110|221443
1743105600000|2025-03-27 20:00:00|11113|11113|11150|11105|11150|11113|11113|11000|905596
1743106500000|2025-03-27 20:15:00|||||||||137
1743106800000|2025-03-27 20:20:00|||||||||7
1743107700000|2025-03-27 20:35:00|||||||||40
1743109500000|2025-03-27 21:05:00|||||||||25
1743110100000|2025-03-27 21:15:00|||||||||29
1743112200000|2025-03-27 21:50:00|||||||||1
1743113100000|2025-03-27 22:05:00||11122||11056||11147||11056|95
1743114600000|2025-03-27 22:30:00|||||||||18
1743115200000|2025-03-27 22:40:00|||||||||7
1743116400000|2025-03-27 23:00:00|||||||||1
1743117000000|2025-03-27 23:10:00|||||||||100
1743148800000|2025-03-28 08:00:00|11168|11116|11168|11116|11190|11116|11168|11116|137
1743149100000|2025-03-28 08:05:00|||||||||84
1743150000000|2025-03-28 08:20:00||11120||11120||11120||11120|0
1743150300000|2025-03-28 08:25:00|11164|11116|11168|11116|11168|11116|11164|11116|0
1743150600000|2025-03-28 08:30:00|11164||11164||11168||11160||0
1743150900000|2025-03-28 08:35:00|11168||11168||11168||11168||0
1743151200000|2025-03-28 08:40:00|11164||11164||11168||11156||16
1743151500000|2025-03-28 08:45:00|11160||11164||11164||11160||0
1743151800000|2025-03-28 08:50:00|11160||11160||11160||11160||0
1743152100000|2025-03-28 08:55:00|11164||11156||11164||11156||0
1743152400000|2025-03-28 09:00:00|11164|11120|11160|11116|11168|11120|11160|11116|0
1743152700000|2025-03-28 09:05:00|11164|11120|11160|11116|11164|11120|11160|11116|0
1743153000000|2025-03-28 09:10:00|11156|11120|11156|11116|11160|11120|11156|11116|1
1743153300000|2025-03-28 09:15:00|11160|11120|11156|11116|11164|11120|11156|11116|0
1743153600000|2025-03-28 09:20:00|11160|11120|11164|11120|11168|11124|11160|11116|0
1743153900000|2025-03-28 09:25:00|11168|11116|11168|11116|11168|11120|11164|11116|0
1743154200000|2025-03-28 09:30:00|11156||11148||11168||11148||0
1743154500000|2025-03-28 09:35:00|11152||11148||11164||11148||0
1743154800000|2025-03-28 09:40:00|11144||11148||11168||11144||0
1743155700000|2025-03-28 09:55:00|11160||11156||11168||11148||0
1743156000000|2025-03-28 10:00:00|11152||11148||11156||11144||0
1743156300000|2025-03-28 10:05:00|11152||11148||11152||11144||0
1743156600000|2025-03-28 10:10:00|11144||11148||11152||11144||1
1743156900000|2025-03-28 10:15:00|11152|11112|11148|11112|11156|11116|11144|11106|0
1743157200000|2025-03-28 10:20:00|11144|11108|11148|11116|11168|11116|11144|11106|0
1743157500000|2025-03-28 10:25:00|11152||11148||11152||11144||0
1743157800000|2025-03-28 10:30:00|11144|11120|11148|11108|11168|11120|11140|11106|0
1743158100000|2025-03-28 10:35:00|11160|11112|11152|11112|11160|11112|11152|11112|0
1743158400000|2025-03-28 10:40:00|11148|11116|11148|11116|11148|11116|11148|11116|1
1743158700000|2025-03-28 10:45:00||11112||11112||11112||11112|0
1743159000000|2025-03-28 10:50:00|11152||11148||11152||11148||0
1743159300000|2025-03-28 10:55:00|11152|11110|11148|11110|11152|11110|11148|11110|0
1743159600000|2025-03-28 11:00:00|11156|11116|11164|11125|11168|11125|11152|11112|388
1743159900000|2025-03-28 11:05:00|11156||11156||11168||11152||0
1743160200000|2025-03-28 11:10:00|11152|11135|11156|11135|11164|11135|11152|11135|0
1743160500000|2025-03-28 11:15:00|||||||||13
1743160800000|2025-03-28 11:20:00|11164||11156||11164||11156||0
1743161100000|2025-03-28 11:25:00|11168|11140|11168|11140|11168|11140|11164|11140|437
1743161400000|2025-03-28 11:30:00|11164||11168||11168||11160||0
1743161700000|2025-03-28 11:35:00|||||||||72
1743162600000|2025-03-28 11:50:00||11150||11150||11150||11150|0
1743162900000|2025-03-28 11:55:00|||||||||1
1743163200000|2025-03-28 12:00:00|11150|11140|11150|11140|11150|11140|11150|11140|224
1743163500000|2025-03-28 12:05:00|11140|11119|11150|11119|11150|11119|11140|11119|535
1743163800000|2025-03-28 12:10:00|11148||11150||11150||11142||50
1743164100000|2025-03-28 12:15:00|11148||11144||11148||11144||0
1743165000000|2025-03-28 12:30:00|||||||||4
1743165300000|2025-03-28 12:35:00|||||||||1
1743165600000|2025-03-28 12:40:00|11168|11115|11164|11120|11168|11120|11164|11110|36
1743165900000|2025-03-28 12:45:00|11168|11115|11168|11120|11168|11120|11168|11115|0
1743166500000|2025-03-28 12:55:00|11164|11125|11152|11110|11168|11125|11152|11110|108
1743166800000|2025-03-28 13:00:00|11164|11120|11152|11135|11164|11135|11152|11100|236
1743167400000|2025-03-28 13:10:00|11137|11120|11139|11111|11151|11120|11137|11100|378
1743167700000|2025-03-28 13:15:00|11144|11124|11148|11101|11168|11124|11135|11100|685
1743168300000|2025-03-28 13:25:00|11124|11050|11145|11066|11160|11066|11114|11050|1322
1743168600000|2025-03-28 13:30:00|11144|11108|11087|11068|11145|11143|11077|11063|33846
1743168900000|2025-03-28 13:35:00|11095|11078|10996|10980|11095|11080|10996|10975|37701
1743169200000|2025-03-28 13:40:00|10999|10988|11013|11005|11027|11014|10977|10964|46005
1743169500000|2025-03-28 13:45:00|11015|11006|11017|11013|11025|11019|11006|11002|19642
1743169800000|2025-03-28 13:50:00|11024|11014|11075|11066|11075|11066|11022|11013|23291
1743170100000|2025-03-28 13:55:00|11079|11067|11059|11052|11087|11082|11058|11052|22884
1743170400000|2025-03-28 14:00:00|11057|11051|11071|11064|11081|11078|11034|11027|21173
1743170700000|2025-03-28 14:05:00|11074|11065|11089|11083|11107|11102|11073|11065|32886
1743171000000|2025-03-28 14:10:00|11087|11081|11096|11090|11098|11095|11078|11075|38572
1743171300000|2025-03-28 14:15:00|11097|11092|11086|11079|11100|11095|11077|11072|20154
1743171600000|2025-03-28 14:20:00|11085|11081|11090|11086|11094|11089|11077|11075|13147
1743171900000|2025-03-28 14:25:00|11091|11087|11104|11100|11108|11105|11091|11087|15276
1743172200000|2025-03-28 14:30:00|11105|11103|11117|11114|11117|11114|11096|11094|58551
1743172500000|2025-03-28 14:35:00|11116|11113|11118|11112|11132|11130|11108|11105|63734
1743172800000|2025-03-28 14:40:00|11117|11116|11099|11094|11121|11116|11099|11093|17863
1743173100000|2025-03-28 14:45:00|11100|11092|11106|11101|11107|11106|11088|11079|28140
1743173400000|2025-03-28 14:50:00|11109|11104|11112|11106|11119|11116|11102|11098|15834
1743173700000|2025-03-28 14:55:00|11110|11108|11114|11110|11115|11112|11101|11094|16013
1743174000000|2025-03-28 15:00:00|11113|11113|11110|11105|11116|11114|11099|11096|36763
1743174300000|2025-03-28 15:05:00|11111|11107|11131|11125|11132|11129|11111|11106|23162
1743174600000|2025-03-28 15:10:00|11130|11124|11146|11135|11148|11144|11123|11122|36585
1743174900000|2025-03-28 15:15:00|11143|11132|11145|11141|11145|11142|11132|11129|7333
1743175200000|2025-03-28 15:20:00|11144|11137|11138|11131|11145|11143|11130|11127|30372
1743175500000|2025-03-28 15:25:00|11140|11132|11139|11134|11150|11145|11134|11128|20914
1743175800000|2025-03-28 15:30:00|11140|11138|11171|11166|11172|11169|11139|11133|45617
1743176100000|2025-03-28 15:35:00|11169|11165|11151|11150|11172|11167|11149|11145|15928
1743176400000|2025-03-28 15:40:00|11152|11147|11150|11145|11153|11150|11146|11144|28759
1743176700000|2025-03-28 15:45:00|11148|11147|11157|11149|11161|11158|11146|11145|9280
1743177000000|2025-03-28 15:50:00|11156|11148|11148|11144|11156|11150|11145|11142|24267
1743177300000|2025-03-28 15:55:00|11149|11147|11156|11151|11157|11155|11148|11144|6801
1743177600000|2025-03-28 16:00:00|11154|11150|11172|11167|11176|11175|11154|11150|22435
1743177900000|2025-03-28 16:05:00|11171|11168|11182|11172|11189|11184|11168|11163|33297
1743178200000|2025-03-28 16:10:00|11180|11176|11181|11176|11198|11195|11170|11167|21206
1743178500000|2025-03-28 16:15:00|11180|11177|11184|11175|11184|11182|11176|11169|8444
1743178800000|2025-03-28 16:20:00|11182|11176|11183|11178|11187|11182|11180|11176|8237
1743179100000|2025-03-28 16:25:00|11182|11179|11180|11177|11186|11182|11179|11175|9459
1743179400000|2025-03-28 16:30:00|11181|11178|11175|11172|11182|11180|11173|11170|14615
1743179700000|2025-03-28 16:35:00|11176|11174|11182|11179|11184|11182|11176|11172|10589
1743180000000|2025-03-28 16:40:00|11183|11178|11177|11174|11187|11185|11177|11173|27826
1743180300000|2025-03-28 16:45:00|11176|11175|11174|11171|11180|11177|11170|11165|20913
1743180600000|2025-03-28 16:50:00|11175|11173|11181|11179|11182|11181|11175|11173|27187
1743180900000|2025-03-28 16:55:00|11180|11177|11177|11175|11184|11183|11163|11158|122925
1743181200000|2025-03-28 17:00:00|11176|11174|11183|11178|11184|11182|11176|11173|7465
1743181500000|2025-03-28 17:05:00|11182|11179|11186|11182|11187|11184|11182|11178|9742
1743181800000|2025-03-28 17:10:00|11185|11183|11184|11182|11186|11185|11181|11178|18082
1743182100000|2025-03-28 17:15:00|11183|11180|11185|11181|11188|11185|11179|11176|21052
1743182400000|2025-03-28 17:20:00|11186|11183|11189|11186|11191|11189|11186|11182|16436
1743182700000|2025-03-28 17:25:00|11188|11185|11184|11181|11189|11187|11179|11175|13837
1743183000000|2025-03-28 17:30:00|11186|11183|11191|11186|11198|11195|11183|11179|15887
1743183300000|2025-03-28 17:35:00|11192|11188|11191|11187|11195|11190|11188|11186|6809
1743183600000|2025-03-28 17:40:00|11190|11188|11181|11175|11191|11188|11180|11175|15043
1743183900000|2025-03-28 17:45:00|11179|11179|11180|11175|11185|11181|11179|11175|12622
1743184200000|2025-03-28 17:50:00|11179|11177|11184|11180|11186|11185|11175|11169|21433
1743184500000|2025-03-28 17:55:00|11183|11181|11193|11189|11195|11193|11183|11181|6916
1743184800000|2025-03-28 18:00:00|11192|11190|11198|11193|11199|11197|11192|11190|11806
1743185100000|2025-03-28 18:05:00|11197|11194|11200|11197|11200|11199|11190|11187|27113
1743185400000|2025-03-28 18:10:00|11199|11198|11182|11179|11204|11202|11182|11178|148054
1743185700000|2025-03-28 18:15:00|11181|11180|11192|11188|11196|11192|11176|11174|13072
1743186000000|2025-03-28 18:20:00|11193|11189|11195|11192|11198|11196|11189|11187|22190
1743186300000|2025-03-28 18:25:00|11194|11193|11196|11194|11202|11201|11193|11190|18066
1743186600000|2025-03-28 18:30:00|11195|11193|11205|11203|11207|11206|11194|11193|16301
1743186900000|2025-03-28 18:35:00|11206|11205|11194|11191|11206|11205|11193|11190|32094
1743187200000|2025-03-28 18:40:00|11193|11190|11184|11182|11194|11193|11183|11179|26911
1743187500000|2025-03-28 18:45:00|11185|11183|11183|11180|11186|11185|11177|11174|16955
1743187800000|2025-03-28 18:50:00|11184|11181|11199|11195|11200|11199|11184|11181|29376
1743188100000|2025-03-28 18:55:00|11200|11196|11210|11210|11210|11210|11198|11195|10898
1743188400000|2025-03-28 19:00:00|11211|11209|11226|11220|11238|11237|11211|11209|18840
1743188700000|2025-03-28 19:05:00|11225|11221|11226|11223|11226|11224|11218|11214|17186
1743189000000|2025-03-28 19:10:00|11225|11220|11227|11225|11234|11232|11224|11220|16024
1743189300000|2025-03-28 19:15:00|11228|11226|11223|11220|11228|11227|11212|11210|31495
1743189600000|2025-03-28 19:20:00|11224|11223|11231|11229|11235|11234|11224|11223|21726
1743189900000|2025-03-28 19:25:00|11232|11230|11231|11229|11234|11233|11225|11224|30675
1743190200000|2025-03-28 19:30:00|11232|11230|11222|11217|11233|11232|11219|11217|27601
1743190500000|2025-03-28 19:35:00|11223|11219|11216|11213|11239|11238|11214|11212|33475
1743190800000|2025-03-28 19:40:00|11217|11215|11208|11205|11230|11229|11206|11204|41718
1743191100000|2025-03-28 19:45:00|11207|11204|11211|11210|11215|11214|11200|11198|30004
1743191400000|2025-03-28 19:50:00|11214|11212|11193|11189|11216|11214|11187|11185|68819
1743191700000|2025-03-28 19:55:00|11190|11190|11181|11179|11196|11195|11174|11172|267836
1743192000000|2025-03-28 20:00:00|11182||11182||11182||11182||1257180
1743192300000|2025-03-28 20:05:00|11247|11176|11179|11176|11247|11176|11179|11176|440
1743192600000|2025-03-28 20:10:00|11182|11177|11182|11176|11182|11177|11182|11176|145
1743192900000|2025-03-28 20:15:00|11179|11146|11175|11146|11182|11176|11175|11088|803
1743193500000|2025-03-28 20:25:00|11179|11160|11179|11160|11179|11160|11179|11160|327
1743193800000|2025-03-28 20:30:00|||||||||33
1743194100000|2025-03-28 20:35:00|||||||||72
1743194400000|2025-03-28 20:40:00|||||||||36
1743194700000|2025-03-28 20:45:00|||||||||244
1743195000000|2025-03-28 20:50:00|11161|11146|11179|11146|11179|11146|11161|11146|941
1743195300000|2025-03-28 20:55:00|11148||11179||11179||11148||1041
1743408000000|2025-03-31 08:00:00|11193|11100|11180|11132|11200|11140|11180|11080|5
1743408300000|2025-03-31 08:05:00|11192|11124|11184|11120|11204|11140|11176|11084|1
1743408600000|2025-03-31 08:10:00|11220|11124|11196|11132|11224|11144|11192|11096|139
1743408900000|2025-03-31 08:15:00|11224|11136|11204|11128|11232|11144|11188|11060|55
1743409200000|2025-03-31 08:20:00|11192|11132|11180|11100|11220|11132|11168|11044|0
1743409500000|2025-03-31 08:25:00|11172|11080|11188|11080|11208|11116|11156|11045|0
1743409800000|2025-03-31 08:30:00|11200|11072|11208|11128|11244|11132|11172|11060|36
1743410100000|2025-03-31 08:35:00|11204|11132|11196|11133|11216|11133|11196|11125|36
1743410400000|2025-03-31 08:40:00|11247|11144|11196|11088|11247|11153|11180|11032|174
1743410700000|2025-03-31 08:45:00|11188|11108|11211|11137|11247|11137|11180|11024|0
1743411000000|2025-03-31 08:50:00|11207|11141|11204|11116|11247|11145|11188|11065|0
1743411300000|2025-03-31 08:55:00|11203|11120|11203|11132|11203|11136|11196|11048|0
1743411600000|2025-03-31 09:00:00||11133||11141||11141||11133|0
1743411900000|2025-03-31 09:05:00|11196|11124|11215|11140|11236|11144|11184|11060|0
1743412200000|2025-03-31 09:10:00|11211|11128|11203|11120|11211|11144|11203|11040|0
1743412500000|2025-03-31 09:15:00||11124||11141||11141||11112|180
1743412800000|2025-03-31 09:20:00|||||||||72
1743413100000|2025-03-31 09:25:00|11195|11108|11200|11144|11247|11166|11188|10900|218
1743413400000|2025-03-31 09:30:00|11196|11128|11212|11116|11247|11152|11188|11040|72
1743413700000|2025-03-31 09:35:00|11208|11128|11204|11156|11244|11156|11188|11096|0
1743414000000|2025-03-31 09:40:00|11200|11128|11192|11120|11200|11152|11192|11100|10
1743414300000|2025-03-31 09:45:00|11188|11132|11196|11120|11247|11144|11148|10900|504
1743414600000|2025-03-31 09:50:00|11188|11124|11160|11101|11247|11124|11152|11068|0
1743414900000|2025-03-31 09:55:00|11148||11148||11204||11140||205
1743415200000|2025-03-31 10:00:00|11144|11103|11156|11109|11246|11112|11144|11103|106
1743415500000|2025-03-31 10:05:00|11152|11113|11216|11137|11247|11140|11152|11113|449
1743415800000|2025-03-31 10:10:00|11200|11140|11224|11124|11247|11144|11172|10900|115
1743416100000|2025-03-31 10:15:00|11223|11080|11200|11150|11247|11150|11188|11020|205
1743416400000|2025-03-31 10:20:00|11196||11192||11196||11192||732
1743416700000|2025-03-31 10:25:00|11188||11200||11247||11162||801
1743417000000|2025-03-31 10:30:00|11196||11188||11196||11188||612
1743417300000|2025-03-31 10:35:00|11184||11184||11184||11184||427
1743417600000|2025-03-31 10:40:00|||||||||383
1743417900000|2025-03-31 10:45:00|||||||||620
1743418200000|2025-03-31 10:50:00||11162||11168||11168||11150|387
1743418500000|2025-03-31 10:55:00|11236|11169|11192|11150|11244|11169|11192|11150|530
1743418800000|2025-03-31 11:00:00|11182|11151|11182|11150|11182|11151|11180|11150|544
1743419100000|2025-03-31 11:05:00|11175|11073|11150|11074|11175|11074|11150|11073|1393
1743419400000|2025-03-31 11:10:00|11075|11010|11150|11011|11150|11011|11011|11010|8247
1743419700000|2025-03-31 11:15:00|11067|11012|11150|11025|11150|11025|11067|11012|2035
1743420000000|2025-03-31 11:20:00|11144|11032|11072|11012|11144|11032|11052|11010|1500
1743420300000|2025-03-31 11:25:00|11068|11010|11072|11025|11076|11026|11064|11010|272
1743420600000|2025-03-31 11:30:00|11076|11026|11072|11030|11084|11030|11068|11026|275
1743420900000|2025-03-31 11:35:00|11076||11068||11080||11068||396
1743421200000|2025-03-31 11:40:00|11076|11016|11000|10928|11076|11030|10996|10900|4027
1743421500000|2025-03-31 11:45:00|10992|10924|10975|10924|10997|10948|10954|10900|2185
1743421800000|2025-03-31 11:50:00|10950|10920|10950|10911|10950|10932|10916|10900|3547
1743422100000|2025-03-31 11:55:00|10948|10912|10950|10920|10950|10920|10948|10911|252
1743422400000|2025-03-31 12:00:00||10930||10930||10930||10930|493
1743422700000|2025-03-31 12:05:00||10920||10920||10920||10920|1160
1743423000000|2025-03-31 12:10:00|||||||||1808
1743423300000|2025-03-31 12:15:00|||||||||127
1743423600000|2025-03-31 12:20:00|10930|10921|10950|10920|10950|10921|10930|10920|878
1743423900000|2025-03-31 12:25:00||10925||10920||10925||10920|626
1743424200000|2025-03-31 12:30:00||10924||10924||10925||10924|1514
1743424500000|2025-03-31 12:35:00|10926|10925|10950|10926|10950|10926|10926|10924|3292
1743424800000|2025-03-31 12:40:00||10927||10927||10927||10927|563
1743425100000|2025-03-31 12:45:00||10936||10935||10936||10935|459
1743425700000|2025-03-31 12:55:00|||||||||36
1743426000000|2025-03-31 13:00:00||10939||10949||10949||10939|4288
1743426300000|2025-03-31 13:05:00|10949|10947|10949|10947|10949|10947|10949|10947|1478
1743426600000|2025-03-31 13:10:00|||||||||1
1743426900000|2025-03-31 13:15:00||10948||10948||10948||10948|1217
1743427200000|2025-03-31 13:20:00|||||||||648
1743427500000|2025-03-31 13:25:00|10937|10926|10997|10888|10997|10950|10894|10888|9356
1743427800000|2025-03-31 13:30:00|10995|10962|11034|11018|11034|11021|10979|10962|136367
1743428100000|2025-03-31 13:35:00|11024|11016|11046|11039|11069|11061|11002|10996|39633
1743428400000|2025-03-31 13:40:00|11047|11040|11081|11069|11108|11102|11047|11040|47740
1743428700000|2025-03-31 13:45:00|11080|11070|11058|11048|11084|11080|11029|11023|55685
1743429000000|2025-03-31 13:50:00|11053|11046|11083|11073|11090|11082|11046|11038|26952
1743429300000|2025-03-31 13:55:00|11086|11074|11125|11116|11137|11131|11082|11072|23410
1743429600000|2025-03-31 14:00:00|11127|11119|11120|11115|11128|11121|11091|11083|29405
1743429900000|2025-03-31 14:05:00|11118|11114|11113|11109|11125|11120|11095|11090|24579
1743430200000|2025-03-31 14:10:00|11115|11108|11109|11104|11118|11114|11103|11100|15251
1743430500000|2025-03-31 14:15:00|11106|11102|11127|11124|11127|11125|11104|11102|23837
1743430800000|2025-03-31 14:20:00|11125|11123|11108|11104|11126|11125|11098|11093|24757
1743431100000|2025-03-31 14:25:00|11107|11105|11159|11155|11161|11157|11107|11104|54042
1743431400000|2025-03-31 14:30:00|11160|11156|11176|11171|11179|11176|11154|11146|38490
1743431700000|2025-03-31 14:35:00|11177|11172|11212|11207|11212|11208|11169|11166|48543
1743432000000|2025-03-31 14:40:00|11211|11205|11214|11209|11214|11210|11189|11183|25098
1743432300000|2025-03-31 14:45:00|11213|11208|11220|11216|11226|11223|11209|11205|28981
1743432600000|2025-03-31 14:50:00|11219|11215|11210|11206|11220|11216|11196|11190|41204
1743432900000|2025-03-31 14:55:00|11209|11205|11202|11198|11211|11207|11193|11188|30154
1743433200000|2025-03-31 15:00:00|11203|11200|11202|11199|11216|11214|11198|11196|24905
1743433500000|2025-03-31 15:05:00|11201|11198|11193|11189|11214|11212|11191|11187|30231
1743433800000|2025-03-31 15:10:00|11192|11191|11219|11217|11222|11219|11192|11189|28547
1743434100000|2025-03-31 15:15:00|11217|11215|11225|11222|11232|11230|11215|11213|21579
1743434400000|2025-03-31 15:20:00|11224|11221|11227|11224|11235|11233|11222|11220|19170
1743434700000|2025-03-31 15:25:00|11226|11223|11216|11212|11230|11227|11211|11208|37819
1743435000000|2025-03-31 15:30:00|11215|11211|11192|11190|11217|11213|11190|11189|37059
1743435300000|2025-03-31 15:35:00|11191|11188|11186|11182|11197|11194|11178|11177|17171
1743435600000|2025-03-31 15:40:00|11189|11185|11185|11183|11194|11192|11184|11181|19840
1743435900000|2025-03-31 15:45:00|11184|11181|11182|11181|11193|11190|11179|11178|39484
1743436200000|2025-03-31 15:50:00|11183|11182|11168|11167|11185|11182|11168|11166|16817
1743436500000|2025-03-31 15:55:00|11167|11166|11157|11155|11169|11166|11149|11147|24320
1743436800000|2025-03-31 16:00:00|11160|11156|11167|11163|11169|11166|11160|11156|30812
1743437100000|2025-03-31 16:05:00|11165|11160|11151|11147|11168|11165|11141|11138|28397
1743437400000|2025-03-31 16:10:00|11148|11146|11157|11154|11162|11160|11146|11145|15374
1743437700000|2025-03-31 16:15:00|11156|11153|11164|11161|11164|11162|11148|11145|14241
1743438000000|2025-03-31 16:20:00|11163|11159|11148|11145|11163|11159|11146|11142|11949
1743438300000|2025-03-31 16:25:00|11149|11147|11154|11151|11156|11153|11147|11145|12784
1743438600000|2025-03-31 16:30:00|11153|11150|11133|11130|11154|11153|11133|11129|7777
1743438900000|2025-03-31 16:35:00|11132|11128|11113|11107|11132|11128|11109|11105|7324
1743439200000|2025-03-31 16:40:00|11111|11106|11091|11085|11115|11112|11086|11081|8844
1743439500000|2025-03-31 16:45:00|11092|11086|11094|11092|11101|11099|11091|11086|6251
1743439800000|2025-03-31 16:50:00|11093|11089|11089|11083|11096|11094|11082|11079|5946
1743440100000|2025-03-31 16:55:00|11086|11082|11091|11086|11092|11090|11081|11078|11353
1743440400000|2025-03-31 17:00:00|11090|11084|11086|11082|11090|11087|11081|11079|6574
1743440700000|2025-03-31 17:05:00|11085|11081|11092|11089|11092|11089|11073|11070|10461
1743441000000|2025-03-31 17:10:00|11094|11090|11083|11079|11097|11094|11083|11079|9776
1743441300000|2025-03-31 17:15:00|11084|11080|11085|11082|11095|11092|11083|11079|6188
1743441600000|2025-03-31 17:20:00|11086|11081|11099|11095|11099|11096|11083|11080|8627
1743441900000|2025-03-31 17:25:00|11100|11096|11105|11104|11108|11105|11094|11090|11498
1743442200000|2025-03-31 17:30:00|11104|11103|11108|11104|11113|11110|11100|11096|9069
1743442500000|2025-03-31 17:35:00|11107|11107|11105|11103|11110|11107|11101|11095|8691
1743442800000|2025-03-31 17:40:00|11104|11101|11103|11100|11108|11105|11097|11095|14463
1743443100000|2025-03-31 17:45:00|11102|11101|11119|11117|11119|11117|11101|11099|6186
1743443400000|2025-03-31 17:50:00|11121|11118|11138|11131|11138|11132|11114|11110|5671
1743443700000|2025-03-31 17:55:00|11134|11129|11125|11120|11142|11138|11121|11118|12134
1743444000000|2025-03-31 18:00:00|11126|11121|11149|11143|11154|11151|11126|11121|15920
1743444300000|2025-03-31 18:05:00|11150|11146|11156|11155|11157|11156|11136|11131|10912
1743444600000|2025-03-31 18:10:00|11157|11153|11158|11155|11164|11163|11156|11153|8726
1743444900000|2025-03-31 18:15:00|11157|11154|11149|11146|11161|11159|11143|11140|10099
1743445200000|2025-03-31 18:20:00|11150|11147|11142|11140|11154|11151|11142|11140|17474
1743445500000|2025-03-31 18:25:00|11141|11139|11144|11141|11145|11142|11134|11130|10179
1743445800000|2025-03-31 18:30:00|11145|11142|11159|11155|11159|11155|11145|11142|14352
1743446100000|2025-03-31 18:35:00|11160|11156|11156|11153|11163|11161|11153|11150|15094
1743446400000|2025-03-31 18:40:00|11155|11152|11163|11160|11173|11170|11152|11151|15173
1743446700000|2025-03-31 18:45:00|11161|11161|11166|11163|11166|11163|11155|11151|10540
1743447000000|2025-03-31 18:50:00|11167|11164|11193|11188|11198|11194|11167|11164|11845
1743447300000|2025-03-31 18:55:00|11195|11187|11179|11175|11199|11195|11179|11175|30003
1743447600000|2025-03-31 19:00:00|11178|11174|11177|11172|11186|11185|11171|11167|26226
1743447900000|2025-03-31 19:05:00|11176|11173|11190|11186|11192|11190|11176|11172|15866
1743448200000|2025-03-31 19:10:00|11191|11187|11206|11203|11206|11203|11189|11186|18644
1743448500000|2025-03-31 19:15:00|11205|11201|11224|11221|11229|11225|11203|11201|26084
1743448800000|2025-03-31 19:20:00|11225|11220|11218|11214|11233|11231|11214|11212|19117
1743449100000|2025-03-31 19:25:00|11217|11213|11211|11208|11221|11219|11207|11203|17397
1743449400000|2025-03-31 19:30:00|11210|11207|11229|11226|11233|11231|11209|11207|22422
1743449700000|2025-03-31 19:35:00|11230|11228|11225|11222|11234|11232|11218|11217|19526
1743450000000|2025-03-31 19:40:00|11224|11223|11231|11229|11247|11246|11224|11222|33786
1743450300000|2025-03-31 19:45:00|11230|11228|11215|11213|11238|11235|11213|11212|34902
1743450600000|2025-03-31 19:50:00|11214|11214|11218|11215|11230|11223|11190|11188|116235
1743450900000|2025-03-31 19:55:00|11219|11216|11204|11202|11220|11219|11197|11196|338476
1743451200000|2025-03-31 20:00:00|11216|11200|11203|11175|11216|11200|11203|11175|1836726
1743451500000|2025-03-31 20:05:00|11197||11193||11197||11193||5
1743451800000|2025-03-31 20:10:00|||||||||27
1743452400000|2025-03-31 20:20:00|||||||||12
1743452700000|2025-03-31 20:25:00|11203||11189||11203||11189||46
1743454800000|2025-03-31 21:00:00|||||||||10
1743455400000|2025-03-31 21:10:00|||||||||4
1743458400000|2025-03-31 22:00:00|||||||||30
1743460200000|2025-03-31 22:30:00|||||||||10
1743461700000|2025-03-31 22:55:00|11238|11179|11238|11179|11238|11179|11238|11179|0
1743462300000|2025-03-31 23:05:00||11200||11200||11200||11200|0
1743462600000|2025-03-31 23:10:00|||||||||5
1743463200000|2025-03-31 23:20:00|||||||||17
1743464400000|2025-03-31 23:40:00||11179||11179||11179||11179|105
1743464700000|2025-03-31 23:45:00|||||||||9
1743465000000|2025-03-31 23:50:00|11217||11217||11217||11217||0
1743494400000|2025-04-01 08:00:00|11198|11139|11198|11164|11198|11172|11198|11109|73
1743494700000|2025-04-01 08:05:00|11196|11160|11188|11108|11198|11164|11184|11028|245
1743495000000|2025-04-01 08:10:00|11180|11112|11188|11132|11192|11140|11176|11064|0
1743495300000|2025-04-01 08:15:00|11192|11136|11184|11128|11192|11140|11172|11064|36
1743495600000|2025-04-01 08:20:00|11180|11112|11198|11080|11198|11140|11172|11052|0
1743495900000|2025-04-01 08:25:00|11196|11092|11184|11132|11198|11148|11180|11052|0
1743496200000|2025-04-01 08:30:00|11188|11112|11172|11116|11198|11144|11172|11080|86
1743496500000|2025-04-01 08:35:00|11180|11132|11164|11112|11198|11152|11164|11024|0
1743496800000|2025-04-01 08:40:00|11168|11120|11152|11100|11198|11128|11152|11036|0
1743497100000|2025-04-01 08:45:00|11160|11104|11168|11124|11184|11124|11148|11052|0
1743497400000|2025-04-01 08:50:00|11176|11128|11164|11112|11198|11136|11160|11084|0
1743497700000|2025-04-01 08:55:00|11168|11120|11198|11100|11198|11120|11156|11080|180
1743498000000|2025-04-01 09:00:00|11164|10888|11196|11104|11198|11144|11148|10888|44
1743498300000|2025-04-01 09:05:00|11198|11120|11180|11104|11198|11140|11160|11044|0
1743498600000|2025-04-01 09:10:00|11172|11112|11160|11112|11198|11132|11160|11104|0
1743498900000|2025-04-01 09:15:00|11164|11116|11148|11108|11164|11120|11148|11096|0
1743499200000|2025-04-01 09:20:00|11152|11112|11148|11112|11152|11116|11140|11108|18
1743499500000|2025-04-01 09:25:00|11144|11116|11136|11100|11148|11116|11132|11092|420
1743499800000|2025-04-01 09:30:00|11140|11104|11140|11104|11144|11108|11132|11096|0
1743500100000|2025-04-01 09:35:00|11136|11108|11144|11112|11160|11112|11136|11104|32
1743500400000|2025-04-01 09:40:00|11148|11108|11144|11108|11148|11112|11136|11104|0
1743500700000|2025-04-01 09:45:00|11140|11100|11140|11108|11152|11112|11136|11100|0
1743501000000|2025-04-01 09:50:00|11144|11104|11148|11112|11156|11112|11140|11096|72
1743501300000|2025-04-01 09:55:00|11152|11116|11140|11108|11164|11116|11136|11096|36
1743501600000|2025-04-01 10:00:00|11144|11112|11172|11128|11172|11128|11140|11088|144
1743501900000|2025-04-01 10:05:00|11168|11112|11152|11100|11188|11120|11148|11080|108
1743502200000|2025-04-01 10:10:00|11156|11104|11176|11096|11184|11136|11152|11076|0
1743502500000|2025-04-01 10:15:00|11184|11092|11156|11116|11184|11128|11152|11084|0
1743502800000|2025-04-01 10:20:00|11152|11112|11152|11112|11180|11120|11140|11100|36
1743503100000|2025-04-01 10:25:00|11176|11072|11156|11104|11184|11112|11156|11072|416
1743503400000|2025-04-01 10:30:00|11163|11108|11152|11104|11192|11112|11148|11100|25
1743503700000|2025-04-01 10:35:00|11148|11108|11144|11100|11176|11112|11144|11096|10
1743504000000|2025-04-01 10:40:00|11148|11104|11160|11132|11198|11152|11140|11100|296
1743504300000|2025-04-01 10:45:00|11163|11131|11167|11134|11168|11135|11160|11131|0
1743504600000|2025-04-01 10:50:00|11168|11135|11164|11134|11172|11137|11160|11133|7
1743504900000|2025-04-01 10:55:00|11172|11132|11168|11132|11180|11152|11164|11128|111
1743505200000|2025-04-01 11:00:00|11181|11138|11181|11145|11181|11155|11176|11132|348
1743505500000|2025-04-01 11:05:00|11180|11144|11181|11150|11181|11152|11180|11136|0
1743505800000|2025-04-01 11:10:00|11180|11151|11181|11145|11181|11156|11180|11141|172
1743506100000|2025-04-01 11:15:00|11180|11130|11181|11128|11181|11132|11180|11112|110
1743506400000|2025-04-01 11:20:00|11180|11132|11181|11140|11181|11144|11176|11128|86
1743506700000|2025-04-01 11:25:00|11180|11144|11181|11144|11181|11148|11180|11120|36
1743507000000|2025-04-01 11:30:00|11172|11140|11176|11136|11181|11144|11163|11135|352
1743507300000|2025-04-01 11:35:00|11172|11135|11176|11136|11176|11136|11172|11135|92
1743507600000|2025-04-01 11:40:00|11172|11135|11176|11136|11180|11140|11172|11135|0
1743507900000|2025-04-01 11:45:00|11180|11135|11176|11135|11180|11140|11172|11135|0
1743508200000|2025-04-01 11:50:00|11180|11136|11172|11140|11180|11145|11168|11135|0
1743508500000|2025-04-01 11:55:00|11176|11142|11172|11142|11180|11145|11168|11140|50
1743508800000|2025-04-01 12:00:00|11180|11150|11176|11152|11181|11152|11168|11136|177
1743509100000|2025-04-01 12:05:00|11180|11144|11181|11154|11181|11156|11176|11135|202
1743509400000|2025-04-01 12:10:00|||||||||61
1743509700000|2025-04-01 12:15:00||11165||11165||11165||11165|320
1743510000000|2025-04-01 12:20:00||11156||11154||11156||11154|72
1743511500000|2025-04-01 12:45:00|11176|11144|11179|11144|11181|11148|11176|11141|20
1743511800000|2025-04-01 12:50:00|11181|11148|11181|11141|11181|11152|11179|11141|0
1743512100000|2025-04-01 12:55:00||11148||11145||11148||11141|0
1743512400000|2025-04-01 13:00:00||11148||11145||11148||11145|0
1743512700000|2025-04-01 13:05:00|11180|11144|11180|11148|11181|11148|11180|11141|8
1743513000000|2025-04-01 13:10:00|11181|11152|11180|11144|11181|11152|11180|11141|70
1743513300000|2025-04-01 13:15:00|11181|11141|11180|11144|11181|11148|11180|11141|2
1743513600000|2025-04-01 13:20:00|11181|11160|11198|11150|11198|11181|11181|11150|2776
1743513900000|2025-04-01 13:25:00|11228|11204|11225|11184|11247|11204|11218|11150|559
1743514200000|2025-04-01 13:30:00|11202|11180|11205|11192|11266|11254|11189|11179|132305
1743514500000|2025-04-01 13:35:00|11208|11198|11172|11166|11220|11212|11172|11161|35414
1743514800000|2025-04-01 13:40:00|11171|11165|11155|11143|11173|11169|11134|11132|18026
1743515100000|2025-04-01 13:45:00|11153|11145|11175|11169|11183|11176|11144|11138|38566
1743515400000|2025-04-01 13:50:00|11178|11170|11155|11149|11178|11175|11151|11145|18798
1743515700000|2025-04-01 13:55:00|11154|11145|11126|11121|11154|11147|11118|11113|19149
1743516000000|2025-04-01 14:00:00|11130|11122|11145|11141|11150|11145|11117|11113|28428
1743516300000|2025-04-01 14:05:00|11147|11142|11103|11098|11148|11142|11103|11096|23067
1743516600000|2025-04-01 14:10:00|11102|11099|11114|11111|11119|11116|11092|11088|16767
1743516900000|2025-04-01 14:15:00|11115|11109|11123|11118|11126|11121|11106|11105|15369
1743517200000|2025-04-01 14:20:00|11122|11119|11136|11131|11149|11145|11116|11112|13449
1743517500000|2025-04-01 14:25:00|11138|11132|11147|11141|11155|11151|11134|11128|14957
1743517800000|2025-04-01 14:30:00|11144|11142|11132|11131|11144|11142|11130|11126|15332
1743518100000|2025-04-01 14:35:00|11131|11130|11169|11165|11174|11169|11129|11128|12380
1743518400000|2025-04-01 14:40:00|11168|11164|11174|11170|11179|11174|11160|11155|23897
1743518700000|2025-04-01 14:45:00|11173|11172|11190|11187|11190|11187|11170|11168|7214
1743519000000|2025-04-01 14:50:00|11188|11188|11208|11204|11208|11204|11186|11182|9035
1743519300000|2025-04-01 14:55:00|11210|11205|11234|11232|11244|11241|11208|11205|14727
1743519600000|2025-04-01 15:00:00|11235|11231|11245|11244|11248|11244|11229|11228|17521
1743519900000|2025-04-01 15:05:00|11244|11243|11263|11260|11263|11260|11241|11240|28155
1743520200000|2025-04-01 15:10:00|11262|11261|11280|11277|11280|11277|11260|11259|24082
1743520500000|2025-04-01 15:15:00|11281|11278|11270|11267|11288|11285|11268|11264|31893
1743520800000|2025-04-01 15:20:00|11269|11266|11249|11246|11269|11266|11249|11246|17061
1743521100000|2025-04-01 15:25:00|11250|11247|11255|11252|11267|11265|11250|11247|13779
1743521400000|2025-04-01 15:30:00|11256|11251|11243|11237|11257|11255|11228|11225|41159
1743521700000|2025-04-01 15:35:00|11242|11236|11214|11211|11244|11242|11206|11201|19482
1743522000000|2025-04-01 15:40:00|11215|11212|11211|11208|11217|11215|11205|11200|36882
1743522300000|2025-04-01 15:45:00|11212|11209|11202|11199|11216|11213|11194|11191|23061
1743522600000|2025-04-01 15:50:00|11203|11198|11175|11172|11203|11198|11169|11165|18767
1743522900000|2025-04-01 15:55:00|11176|11173|11163|11159|11177|11175|11152|11148|24804
1743523200000|2025-04-01 16:00:00|11162|11160|11161|11159|11171|11167|11154|11152|26998
1743523500000|2025-04-01 16:05:00|11160|11157|11156|11154|11169|11165|11155|11150|21947
1743523800000|2025-04-01 16:10:00|11155|11153|11154|11150|11164|11161|11144|11139|19206
1743524100000|2025-04-01 16:15:00|11153|11148|11177|11172|11177|11172|11146|11143|9598
1743524400000|2025-04-01 16:20:00|11174|11170|11156|11151|11176|11170|11152|11148|9401
1743524700000|2025-04-01 16:25:00|11153|11150|11140|11137|11157|11151|11139|11137|11310
1743525000000|2025-04-01 16:30:00|11142|11135|11151|11146|11159|11154|11135|11131|13013
1743525300000|2025-04-01 16:35:00|11152|11145|11150|11145|11155|11149|11144|11138|11223
1743525600000|2025-04-01 16:40:00|11147|11144|11168|11165|11168|11165|11147|11144|26385
1743525900000|2025-04-01 16:45:00|11167|11164|11158|11155|11167|11164|11151|11149|11819
1743526200000|2025-04-01 16:50:00|11157|11156|11161|11157|11173|11168|11156|11155|16018
1743526500000|2025-04-01 16:55:00|11162|11159|11162|11157|11170|11168|11160|11157|6879
1743526800000|2025-04-01 17:00:00|11160|11156|11161|11157|11169|11165|11154|11152|7760
1743527100000|2025-04-01 17:05:00|11162|11158|11161|11159|11163|11160|11148|11146|7055
1743527400000|2025-04-01 17:10:00|11160|11158|11179|11175|11179|11175|11156|11154|17192
1743527700000|2025-04-01 17:15:00|11178|11176|11172|11170|11178|11176|11169|11166|10758
1743528000000|2025-04-01 17:20:00|11173|11169|11161|11158|11173|11169|11161|11158|7369
1743528300000|2025-04-01 17:25:00|11163|11159|11161|11158|11164|11163|11158|11154|10155
1743528600000|2025-04-01 17:30:00|11159|11157|11141|11137|11166|11164|11140|11135|9110
1743528900000|2025-04-01 17:35:00|11140|11138|11150|11148|11150|11148|11137|11136|2905
1743529200000|2025-04-01 17:40:00|11151|11147|11130|11127|11151|11147|11129|11127|11866
1743529500000|2025-04-01 17:45:00|11129|11126|11144|11141|11146|11141|11129|11125|5984
1743529800000|2025-04-01 17:50:00|11141|11139|11133|11128|11147|11144|11123|11119|15801
1743530100000|2025-04-01 17:55:00|11132|11129|11123|11120|11132|11129|11122|11119|5971
1743530400000|2025-04-01 18:00:00|11122|11119|11123|11119|11126|11123|11112|11109|24278
1743530700000|2025-04-01 18:05:00|11124|11118|11119|11115|11126|11123|11110|11106|44502
1743531000000|2025-04-01 18:10:00|11117|11114|11122|11119|11122|11120|11116|11113|5665
1743531300000|2025-04-01 18:15:00|11121|11118|11120|11119|11121|11119|11112|11111|6854
1743531600000|2025-04-01 18:20:00|11121|11120|11122|11119|11124|11122|11118|11115|6401
1743531900000|2025-04-01 18:25:00|11120|11118|11127|11126|11129|11128|11119|11118|10860
1743532200000|2025-04-01 18:30:00|11126|11125|11113|11109|11127|11126|11110|11107|9970
1743532500000|2025-04-01 18:35:00|11111|11108|11097|11093|11115|11113|11095|11091|10041
1743532800000|2025-04-01 18:40:00|11098|11094|11114|11110|11114|11110|11098|11094|17358
1743533100000|2025-04-01 18:45:00|11111|11109|11109|11107|11116|11112|11102|11100|7822
1743533400000|2025-04-01 18:50:00|11108|11106|11091|11089|11109|11108|11084|11081|13306
1743533700000|2025-04-01 18:55:00|11090|11090|11100|11097|11102|11098|11089|11086|15683
1743534000000|2025-04-01 19:00:00|11099|11096|11096|11094|11102|11099|11088|11085|13808
1743534300000|2025-04-01 19:05:00|11094|11093|11090|11088|11100|11098|11085|11082|8020
1743534600000|2025-04-01 19:10:00|11089|11087|11093|11092|11098|11094|11084|11083|7921
1743534900000|2025-04-01 19:15:00|11094|11091|11080|11078|11095|11092|11075|11072|10492
1743535200000|2025-04-01 19:20:00|11079|11076|11081|11077|11082|11079|11071|11069|9200
1743535500000|2025-04-01 19:25:00|11080|11078|11087|11083|11092|11088|11076|11075|11313
1743535800000|2025-04-01 19:30:00|11086|11082|11098|11096|11098|11097|11077|11075|17907
1743536100000|2025-04-01 19:35:00|11097|11094|11104|11103|11112|11109|11092|11088|19287
1743536400000|2025-04-01 19:40:00|11105|11101|11101|11099|11108|11107|11096|11095|25989
1743536700000|2025-04-01 19:45:00|11100|11098|11106|11103|11106|11105|11093|11092|21698
1743537000000|2025-04-01 19:50:00|11108|11104|11102|11100|11117|11107|11084|11081|55565
1743537300000|2025-04-01 19:55:00|11103|11101|11128|11125|11141|11140|11098|11096|577096
1743537600000|2025-04-01 20:00:00|11127|11124|11167|11128|11167|11128|11127|11122|925483
1743538800000|2025-04-01 20:20:00|||||||||61
1743541800000|2025-04-01 21:10:00|||||||||80
1743542400000|2025-04-01 21:20:00|||||||||28
1743542700000|2025-04-01 21:25:00||11008||11008||11008||11008|6
1743543600000|2025-04-01 21:40:00|||||||||4
1743544500000|2025-04-01 21:55:00|||||||||10
1743545400000|2025-04-01 22:10:00|11260|11128|11260|11100|11260|11128|11260|11100|341
1743545700000|2025-04-01 22:15:00||11152||11100||11164||11100|0
1743546000000|2025-04-01 22:20:00||11135||11135||11135||11135|0
1743547800000|2025-04-01 22:50:00||11100||11100||11100||11100|3
1743551700000|2025-04-01 23:55:00|||||||||2
1743580800000|2025-04-02 08:00:00|11186|10980|11140|11044|11300|11052|11116|10980|26
1743581100000|2025-04-02 08:05:00|11124|11048|11156|11060|11300|11084|11124|10968|0
1743581400000|2025-04-02 08:10:00|11148|11056|11128|11052|11300|11060|11115|10980|0
1743581700000|2025-04-02 08:15:00|11136|11056|11148|11060|11152|11068|11120|11000|0
1743582000000|2025-04-02 08:20:00|11144|11064|11116|11048|11160|11072|11112|11000|0
1743582300000|2025-04-02 08:25:00|11156|11052|11128|11052|11300|11068|11128|11004|0
1743582600000|2025-04-02 08:30:00|11140|11056|11144|11052|11232|11064|11124|11024|0
1743582900000|2025-04-02 08:35:00|11132|11056|11140|11056|11232|11072|11128|11048|0
1743583200000|2025-04-02 08:40:00|11172|11048|11132|11056|11280|11064|11128|11000|0
1743583500000|2025-04-02 08:45:00|11160|11060|11144|11060|11196|11068|11124|11036|0
1743583800000|2025-04-02 08:50:00|11148|11056|11128|11056|11168|11060|11128|11048|0
1743584100000|2025-04-02 08:55:00|11160|11060|11152|11052|11216|11060|11120|11032|0
1743584400000|2025-04-02 09:00:00|11144|11056|11132|11060|11180|11060|11128|11052|0
1743584700000|2025-04-02 09:05:00|11144|11064|11160|11056|11172|11064|11132|11048|0
1743585000000|2025-04-02 09:10:00|11148|11060|11100|11052|11220|11068|11100|11048|0
1743585300000|2025-04-02 09:15:00||11048||11048||11052||11048|0
1743585600000|2025-04-02 09:20:00||11044||11044||11044||11044|0
1743585900000|2025-04-02 09:25:00||11048||11048||11048||11048|0
1743586200000|2025-04-02 09:30:00||11052||11044||11052||11044|0
1743586500000|2025-04-02 09:35:00||11040||11044||11044||11040|0
1743586800000|2025-04-02 09:40:00||11032||11044||11044||11032|0
1743587100000|2025-04-02 09:45:00||11048||11048||11048||11044|0
1743587400000|2025-04-02 09:50:00|11096|11040|11100|11044|11100|11048|11096|11036|0
1743587700000|2025-04-02 09:55:00||11048||11044||11048||11044|0
1743588000000|2025-04-02 10:00:00|11096|11040|11100|11044|11100|11048|11088|11040|0
1743588300000|2025-04-02 10:05:00|11096|11032|11100|11048|11140|11048|11075|11032|442
1743588600000|2025-04-02 10:10:00||11052||11052||11052||11052|0
1743588900000|2025-04-02 10:15:00||11056||11060||11071||11032|1
1743589200000|2025-04-02 10:20:00||11064||11060||11068||11020|0
1743589500000|2025-04-02 10:25:00||11052||11060||11064||11024|0
1743589800000|2025-04-02 10:30:00||11056||11064||11064||11020|0
1743590100000|2025-04-02 10:35:00||11048||11064||11064||11032|1
1743590400000|2025-04-02 10:40:00||11056||11068||11068||11056|0
1743590700000|2025-04-02 10:45:00||11060||11064||11068||11052|0
1743591000000|2025-04-02 10:50:00||11060||11064||11068||11056|0
1743591300000|2025-04-02 10:55:00||11056||11064||11068||11056|1
1743591600000|2025-04-02 11:00:00||11056||11060||11068||11056|63
1743591900000|2025-04-02 11:05:00||11064||11064||11064||11056|1
1743592200000|2025-04-02 11:10:00||11056||11065||11068||11056|0
1743592500000|2025-04-02 11:15:00||11002||11060||11064||10995|0
1743592800000|2025-04-02 11:20:00||11064||11065||11068||11056|2
1743593100000|2025-04-02 11:25:00||11056||11060||11066||11056|0
1743593400000|2025-04-02 11:30:00|11099|11061|11099|11068|11100|11069|11099|11048|0
1743593700000|2025-04-02 11:35:00|11100|11069|11099|11066|11100|11069|11099|11056|0
1743594000000|2025-04-02 11:40:00|11100|11062|11099|11061|11100|11068|11099|11056|2
1743594300000|2025-04-02 11:45:00|11100|11064|11099|11072|11100|11072|11099|11056|0
1743594600000|2025-04-02 11:50:00|||||||||54
1743594900000|2025-04-02 11:55:00|11100||11100||11100||11099||0
1743595200000|2025-04-02 12:00:00|||||||||2
1743595500000|2025-04-02 12:05:00|11099|11067|11099|11063|11099|11067|11099|11063|115
1743595800000|2025-04-02 12:10:00|11100|11056|11100|11056|11100|11056|11100|11056|21
1743596400000|2025-04-02 12:20:00|11078|11064|11078|11004|11095|11064|11070|11004|210
1743596700000|2025-04-02 12:25:00|11083|11000|11095|11000|11100|11045|11073|10996|350
1743597000000|2025-04-02 12:30:00|11099|11004|11070|11000|11100|11004|11070|10996|2
1743597300000|2025-04-02 12:35:00|11075|11004|11099|11000|11099|11004|11070|11000|0
1743597600000|2025-04-02 12:40:00|11080|11004|11090|11016|11099|11016|11075|11004|0
1743597900000|2025-04-02 12:45:00|11095|11004|11085|11080|11100|11080|11081|10996|1111
1743598500000|2025-04-02 12:55:00|||||||||10
1743598800000|2025-04-02 13:00:00|||||||||59
1743599400000|2025-04-02 13:10:00|11084||11085||11085||11084||250
1743600000000|2025-04-02 13:20:00||11004||10980||11028||10980|0
1743600300000|2025-04-02 13:25:00|10988|10994|11165|11005|11167|11071|10988|10994|3592
1743600600000|2025-04-02 13:30:00|11130|11035|11111|11094|11180|11167|11092|11035|45949
1743600900000|2025-04-02 13:35:00|11116|11095|11132|11122|11132|11123|11084|11076|38878
1743601200000|2025-04-02 13:40:00|11129|11118|11110|11103|11129|11125|11098|11089|20106
1743601500000|2025-04-02 13:45:00|11113|11110|11110|11103|11121|11116|11099|11095|21667
1743601800000|2025-04-02 13:50:00|11105|11100|11137|11131|11137|11134|11098|11092|30898
1743602100000|2025-04-02 13:55:00|11135|11129|11146|11138|11151|11146|11107|11106|24343
1743602400000|2025-04-02 14:00:00|11147|11136|11172|11167|11179|11173|11143|11136|18193
1743602700000|2025-04-02 14:05:00|11169|11168|11149|11146|11172|11168|11143|11141|18432
1743603000000|2025-04-02 14:10:00|11152|11147|11170|11165|11189|11185|11152|11147|33985
1743603300000|2025-04-02 14:15:00|11167|11162|11165|11158|11171|11166|11156|11151|31640
1743603600000|2025-04-02 14:20:00|11162|11157|11152|11150|11169|11165|11147|11142|21739
1743603900000|2025-04-02 14:25:00|11154|11152|11151|11146|11159|11154|11141|11138|12541
1743604200000|2025-04-02 14:30:00|11149|11145|11160|11157|11166|11161|11146|11143|15803
1743604500000|2025-04-02 14:35:00|11159|11156|11163|11159|11172|11167|11144|11141|19658
1743604800000|2025-04-02 14:40:00|11164|11161|11144|11141|11170|11164|11141|11137|10771
1743605100000|2025-04-02 14:45:00|11146|11142|11143|11140|11150|11148|11138|11134|12996
1743605400000|2025-04-02 14:50:00|11141|11141|11143|11141|11156|11153|11139|11137|15494
1743605700000|2025-04-02 14:55:00|11142|11138|11146|11142|11146|11142|11133|11131|31120
1743606000000|2025-04-02 15:00:00|11144|11141|11162|11159|11163|11161|11143|11140|42058
1743606300000|2025-04-02 15:05:00|11161|11158|11153|11151|11167|11164|11151|11150|43688
1743606600000|2025-04-02 15:10:00|11152|11152|11145|11143|11168|11167|11143|11140|24227
1743606900000|2025-04-02 15:15:00|11144|11141|11153|11150|11155|11154|11144|11141|17910
1743607200000|2025-04-02 15:20:00|11152|11151|11152|11150|11157|11154|11148|11145|8002
1743607500000|2025-04-02 15:25:00|11154|11151|11164|11161|11168|11166|11149|11147|15331
1743607800000|2025-04-02 15:30:00|11165|11162|11153|11148|11174|11172|11153|11148|43357
1743608100000|2025-04-02 15:35:00|11152|11149|11114|11110|11152|11149|11112|11108|17918
1743608400000|2025-04-02 15:40:00|11115|11112|11079|11075|11122|11118|11079|11075|11887
1743608700000|2025-04-02 15:45:00|11080|11076|11057|11051|11081|11079|11054|11050|18673
1743609000000|2025-04-02 15:50:00|11059|11053|11053|11051|11060|11058|11049|11044|9481
1743609300000|2025-04-02 15:55:00|11054|11052|11066|11063|11077|11075|11051|11047|24181
1743609600000|2025-04-02 16:00:00|11065|11062|11082|11081|11082|11081|11062|11060|15789
1743609900000|2025-04-02 16:05:00|11081|11080|11098|11094|11100|11097|11081|11079|13205
1743610200000|2025-04-02 16:10:00|11096|11095|11106|11102|11119|11114|11096|11095|13903
1743610500000|2025-04-02 16:15:00|11107|11101|11099|11097|11108|11104|11096|11094|5709
1743610800000|2025-04-02 16:20:00|11098|11098|11094|11092|11102|11098|11089|11086|10551
1743611100000|2025-04-02 16:25:00|11093|11091|11094|11091|11100|11097|11086|11085|9469
1743611400000|2025-04-02 16:30:00|11093|11090|11081|11077|11098|11094|11071|11068|11464
1743611700000|2025-04-02 16:35:00|11082|11078|11077|11075|11083|11081|11071|11069|5707
1743612000000|2025-04-02 16:40:00|11078|11076|11086|11083|11087|11085|11073|11070|6857
1743612300000|2025-04-02 16:45:00|11087|11084|11093|11089|11093|11089|11083|11081|8369
1743612600000|2025-04-02 16:50:00|11090|11088|11096|11093|11100|11098|11089|11087|6498
1743612900000|2025-04-02 16:55:00|11097|11094|11111|11107|11115|11111|11095|11093|12934
1743613200000|2025-04-02 17:00:00|11112|11110|11108|11106|11119|11116|11102|11100|8743
1743613500000|2025-04-02 17:05:00|11107|11105|11101|11100|11112|11109|11101|11100|7967
1743613800000|2025-04-02 17:10:00|11100|11099|11106|11103|11108|11107|11100|11099|9767
1743614100000|2025-04-02 17:15:00|11105|11102|11104|11101|11106|11103|11096|11093|5274
1743614400000|2025-04-02 17:20:00|11105|11103|11120|11117|11120|11117|11102|11100|2778
1743614700000|2025-04-02 17:25:00|11121|11118|11124|11121|11128|11126|11114|11112|6704
1743615000000|2025-04-02 17:30:00|11125|11122|11127|11125|11131|11127|11119|11117|5864
1743615300000|2025-04-02 17:35:00|11126|11126|11150|11146|11150|11146|11126|11126|7954
1743615600000|2025-04-02 17:40:00|11149|11148|11141|11139|11149|11148|11138|11137|7465
1743615900000|2025-04-02 17:45:00|11140|11138|11138|11136|11141|11138|11134|11132|11960
1743616200000|2025-04-02 17:50:00|11137|11135|11136|11133|11139|11136|11131|11129|9238
1743616500000|2025-04-02 17:55:00|11137|11134|11129|11126|11139|11138|11128|11125|8216
1743616800000|2025-04-02 18:00:00|11130|11127|11127|11124|11136|11133|11117|11115|4168
1743617100000|2025-04-02 18:05:00|11126|11122|11116|11113|11126|11123|11113|11111|7144
1743617400000|2025-04-02 18:10:00|11115|11114|11122|11118|11125|11123|11112|11109|8027
1743617700000|2025-04-02 18:15:00|11120|11117|11115|11112|11120|11117|11108|11105|6387
1743618000000|2025-04-02 18:20:00|11114|11111|11122|11121|11126|11124|11114|11111|6960
1743618300000|2025-04-02 18:25:00|11121|11120|11111|11108|11126|11124|11110|11108|7907
1743618600000|2025-04-02 18:30:00|11112|11109|11116|11115|11124|11122|11112|11109|7742
1743618900000|2025-04-02 18:35:00|11117|11116|11118|11116|11120|11119|11113|11111|7790
1743619200000|2025-04-02 18:40:00|11119|11118|11115|11113|11122|11120|11110|11108|11581
1743619500000|2025-04-02 18:45:00|11116|11114|11112|11109|11117|11115|11106|11102|10690
1743619800000|2025-04-02 18:50:00|11111|11110|11108|11106|11117|11115|11105|11103|9496
1743620100000|2025-04-02 18:55:00|11107|11105|11092|11089|11107|11106|11090|11088|12045
1743620400000|2025-04-02 19:00:00|11093|11091|11126|11124|11126|11124|11092|11091|14539
1743620700000|2025-04-02 19:05:00|11125|11123|11138|11135|11147|11144|11122|11121|21894
1743621000000|2025-04-02 19:10:00|11136|11134|11125|11122|11141|11139|11124|11122|16456
1743621300000|2025-04-02 19:15:00|11124|11121|11131|11129|11138|11135|11124|11121|14855
1743621600000|2025-04-02 19:20:00|11133|11128|11126|11125|11136|11134|11124|11123|16620
1743621900000|2025-04-02 19:25:00|11127|11126|11133|11131|11136|11135|11125|11122|30356
1743622200000|2025-04-02 19:30:00|11132|11132|11141|11140|11149|11146|11130|11127|32442
1743622500000|2025-04-02 19:35:00|11142|11139|11136|11134|11142|11140|11130|11129|20148
1743622800000|2025-04-02 19:40:00|11135|11135|11131|11129|11146|11145|11127|11125|45809
1743623100000|2025-04-02 19:45:00|11130|11128|11138|11136|11143|11141|11130|11128|29705
1743623400000|2025-04-02 19:50:00|11137|11135|11147|11146|11151|11150|11131|11130|91608
1743623700000|2025-04-02 19:55:00|11146|11145|11188|11185|11202|11201|11146|11143|506734
1743624000000|2025-04-02 20:00:00|11189|11187|11277|11100|11277|11187|11189|11100|966387
1743624300000|2025-04-02 20:05:00|11201|11108|11277|11100|11277|11108|11201|11100|393
1743624600000|2025-04-02 20:10:00|11270|11198|11270|11199|11270|11200|11270|11198|2336
1743624900000|2025-04-02 20:15:00|11277|11266|11288|11258|11397|11317|11277|11235|3366
1743625200000|2025-04-02 20:20:00|||||||||135
1743625500000|2025-04-02 20:25:00|11261|11235|11082|11048|11288|11235|11044|11008|3711
1743625800000|2025-04-02 20:30:00|11171|11055|11082|11048|11300|11067|11082|11048|2141
1743626100000|2025-04-02 20:35:00|11300|11055|10962|10920|11300|11065|10955|10904|2570
1743626400000|2025-04-02 20:40:00|10969|10935|11051|10920|11051|10962|10962|10920|852
1743627000000|2025-04-02 20:50:00|11027|10962|11027|10962|11027|10962|11027|10962|36
1743627300000|2025-04-02 20:55:00||10971||10971||10971||10971|400
1743627600000|2025-04-02 21:00:00|11051|10975|11051|11027|11051|11027|11051|10975|255
1743627900000|2025-04-02 21:05:00|11300|11031|11095|11051|11300|11051|11095|11031|37
1743628200000|2025-04-02 21:10:00|11090|11031|11072|11031|11090|11031|11068|11031|382
1743628800000|2025-04-02 21:20:00|11300|11057|11300|11057|11300|11057|11300|11057|65
1743629100000|2025-04-02 21:25:00|11177|11031|11177|11031|11177|11031|11177|11031|524
1743629400000|2025-04-02 21:30:00|||||||||44
1743629700000|2025-04-02 21:35:00|||||||||3
1743630000000|2025-04-02 21:40:00|||||||||5
1743630900000|2025-04-02 21:55:00|11195||11195||11195||11195||343
1743631200000|2025-04-02 22:00:00|||||||||217
1743631800000|2025-04-02 22:10:00|||||||||180
1743632100000|2025-04-02 22:15:00|11087|10975|11175|10975|11195|10975|11036|10975|614
1743632400000|2025-04-02 22:20:00|11036||11175||11175||11036||440
1743633000000|2025-04-02 22:30:00|||||||||25
1743634500000|2025-04-02 22:55:00|||||||||1
1743634800000|2025-04-02 23:00:00|11057|11028|11057|11028|11057|11028|11057|11028|0
1743636000000|2025-04-02 23:20:00|11056||11057||11057||11056||42
1743637500000|2025-04-02 23:45:00||10975||10975||10975||10975|350
1743637800000|2025-04-02 23:50:00||10960||10960||10960||10960|1
1743638100000|2025-04-02 23:55:00|||||||||57
1743667200000|2025-04-03 08:00:00|11125|11037|11116|11090|11125|11090|11112|11016|10
1743667500000|2025-04-03 08:05:00|11112||11112||11119||11108||28
1743667800000|2025-04-03 08:10:00|11108||11112||11116||11108||89
1743668100000|2025-04-03 08:15:00|11116||11116||11116||11112||10
1743668400000|2025-04-03 08:20:00|11119|11091|11116|11089|11119|11092|11090|11089|755
1743668700000|2025-04-03 08:25:00|11112||11116||11116||11112||0
1743669000000|2025-04-03 08:30:00|11119||11116||11119||11112||10
1743669300000|2025-04-03 08:35:00|11112|11092|11119|11089|11119|11092|11112|11089|110
1743669600000|2025-04-03 08:40:00|11116||11119||11119||11116||0
1743669900000|2025-04-03 08:45:00|11116|11092|11119|11092|11119|11092|11116|11089|0
1743670200000|2025-04-03 08:50:00|11116|11089|11119|11089|11119|11092|11116|11089|96
1743670500000|2025-04-03 08:55:00|11116|11092|11119|11089|11119|11092|11112|11089|0
1743670800000|2025-04-03 09:00:00|11116|11092|11116|11089|11119|11092|11112|11089|340
1743671100000|2025-04-03 09:05:00|11119|11092|11119|11089|11119|11096|11114|11089|216
1743671400000|2025-04-03 09:10:00|11116|11092|11116|11089|11119|11096|11116|11089|91
1743671700000|2025-04-03 09:15:00|11119|11092|11119|11089|11119|11092|11119|11089|83
1743672300000|2025-04-03 09:25:00||11092||11089||11092||11089|50
1743672600000|2025-04-03 09:30:00||11092||11096||11096||11089|0
1743672900000|2025-04-03 09:35:00||11092||11089||11096||11089|10
1743673200000|2025-04-03 09:40:00||11092||11092||11092||11089|0
1743673500000|2025-04-03 09:45:00||11089||11096||11096||11089|0
1743673800000|2025-04-03 09:50:00||11092||11096||11096||11089|200
1743674100000|2025-04-03 09:55:00||11092||11096||11100||11089|7
1743674400000|2025-04-03 10:00:00|11118|11092|11119|11100|11119|11100|11118|11089|8
1743674700000|2025-04-03 10:05:00||11089||11089||11096||11089|0
1743675000000|2025-04-03 10:10:00||11092||11089||11104||11089|103
1743675300000|2025-04-03 10:15:00|11116|11092|11119|11089|11119|11104|11116|11089|1
1743675600000|2025-04-03 10:20:00|11116|11092|11119|11089|11119|11100|11116|11089|5
1743675900000|2025-04-03 10:25:00||11090||11089||11092||11089|0
1743676200000|2025-04-03 10:30:00||11092||11089||11097||11089|0
1743676500000|2025-04-03 10:35:00||11090||11093||11093||11089|0
1743676800000|2025-04-03 10:40:00||11092||11090||11093||11089|0
1743677100000|2025-04-03 10:45:00||11089||11089||11093||11089|0
1743677400000|2025-04-03 10:50:00|11100|11090|11100|11089|11100|11093|11100|11089|1
1743677700000|2025-04-03 10:55:00|||||||||45
1743678000000|2025-04-03 11:00:00|11112|11098|11119|11090|11119|11116|11112|11089|1897
1743678300000|2025-04-03 11:05:00|11123|11099|11185|11151|11237|11151|11123|11089|1383
1743678600000|2025-04-03 11:10:00|11200|11148|11200|11156|11212|11157|11200|11148|52
1743678900000|2025-04-03 11:15:00|11276|11151|11208|11165|11276|11171|11202|11151|0
1743679200000|2025-04-03 11:20:00|11211|11166|11200|11151|11228|11170|11200|11151|0
1743679500000|2025-04-03 11:25:00|11216|11155|11218|11181|11227|11186|11213|11155|110
1743679800000|2025-04-03 11:30:00|11219|11175|11236|11204|11276|11204|11219|11160|332
1743680100000|2025-04-03 11:35:00|11232|11201|11252|11200|11256|11219|11228|11200|1353
1743680400000|2025-04-03 11:40:00|11256|11201|11256|11210|11256|11210|11248|11200|36
1743680700000|2025-04-03 11:45:00|11252|11206|11256|11200|11256|11210|11252|11200|37
1743681000000|2025-04-03 11:50:00|11252|11206|11256|11217|11256|11221|11252|11200|14
1743681300000|2025-04-03 11:55:00|11244|11215|11252|11217|11256|11218|11244|11205|36
1743681600000|2025-04-03 12:00:00|11256|11205|11256|11230|11256|11230|11256|11200|392
1743681900000|2025-04-03 12:05:00|11276|11226|11256|11221|11276|11231|11256|11205|192
1743682200000|2025-04-03 12:10:00|11264|11225|11276|11246|11276|11250|11252|11215|480
1743682500000|2025-04-03 12:15:00||11245||11250||11250||11215|2
1743682800000|2025-04-03 12:20:00||11240||11240||11240||11240|400
1743683100000|2025-04-03 12:25:00||11221||11201||11225||11200|53
1743683400000|2025-04-03 12:30:00|11266|11200|11268|11222|11276|11225|11248|11200|1506
1743683700000|2025-04-03 12:35:00|11272|11223|11264|11223|11272|11223|11264|11223|0
1743684000000|2025-04-03 12:40:00|11256|11224|11250|11221|11272|11224|11250|11220|125
1743684300000|2025-04-03 12:45:00|11249|11220|11252|11210|11252|11221|11249|11200|162
1743684600000|2025-04-03 12:50:00|11256|11215|11249|11210|11256|11215|11249|11210|263
1743685200000|2025-04-03 13:00:00|11239|11220|11239|11216|11244|11223|11230|11216|538
1743685500000|2025-04-03 13:05:00|||||||||247
1743685800000|2025-04-03 13:10:00|11230|11210|11230|11210|11230|11210|11230|11210|104
1743686100000|2025-04-03 13:15:00|||||||||32
1743686700000|2025-04-03 13:25:00|11239|11218|11390|11200|11390|11328|11239|11200|7227
1743687000000|2025-04-03 13:30:00|11348|11213|11389|11380|11461|11451|11331|11213|63905
1743687300000|2025-04-03 13:35:00|11395|11382|11401|11395|11430|11422|11387|11375|51463
1743687600000|2025-04-03 13:40:00|11404|11390|11464|11456|11473|11467|11401|11390|55151
1743687900000|2025-04-03 13:45:00|11463|11455|11406|11401|11463|11456|11393|11385|75867
1743688200000|2025-04-03 13:50:00|11407|11403|11431|11427|11477|11473|11407|11401|65758
1743688500000|2025-04-03 13:55:00|11433|11428|11399|11391|11453|11448|11399|11391|36705
1743688800000|2025-04-03 14:00:00|11398|11392|11341|11335|11419|11412|11339|11334|26045
1743689100000|2025-04-03 14:05:00|11340|11336|11348|11343|11364|11359|11325|11319|34474
1743689400000|2025-04-03 14:10:00|11347|11340|11314|11311|11354|11348|11310|11306|21358
1743689700000|2025-04-03 14:15:00|11316|11313|11305|11298|11320|11316|11297|11290|33072
1743690000000|2025-04-03 14:20:00|11304|11303|11284|11280|11304|11303|11276|11272|23326
1743690300000|2025-04-03 14:25:00|11283|11277|11296|11291|11312|11308|11280|11275|60321
1743690600000|2025-04-03 14:30:00|11295|11294|11304|11302|11319|11317|11287|11281|70360
1743690900000|2025-04-03 14:35:00|11303|11301|11294|11290|11312|11308|11286|11283|44831
1743691200000|2025-04-03 14:40:00|11295|11291|11299|11294|11306|11300|11289|11286|43442
1743691500000|2025-04-03 14:45:00|11297|11295|11335|11330|11338|11335|11296|11294|61116
1743691800000|2025-04-03 14:50:00|11334|11331|11380|11379|11381|11379|11329|11327|32860
1743692100000|2025-04-03 14:55:00|11381|11380|11363|11357|11384|11383|11360|11357|22347
1743692400000|2025-04-03 15:00:00|11361|11359|11358|11354|11367|11362|11345|11341|27500
1743692700000|2025-04-03 15:05:00|11356|11353|11381|11377|11383|11380|11352|11350|22033
1743693000000|2025-04-03 15:10:00|11382|11378|11399|11396|11410|11408|11378|11374|21449
1743693300000|2025-04-03 15:15:00|11398|11397|11401|11396|11419|11416|11388|11384|15507
1743693600000|2025-04-03 15:20:00|11399|11394|11415|11412|11419|11416|11398|11394|22185
1743693900000|2025-04-03 15:25:00|11414|11410|11401|11398|11415|11414|11393|11390|18549
1743694200000|2025-04-03 15:30:00|11403|11399|11400|11397|11417|11414|11386|11381|31244
1743694500000|2025-04-03 15:35:00|11401|11398|11436|11433|11438|11435|11396|11391|37870
1743694800000|2025-04-03 15:40:00|11435|11432|11439|11437|11442|11440|11424|11419|26769
1743695100000|2025-04-03 15:45:00|11442|11436|11391|11388|11442|11440|11387|11383|15615
1743695400000|2025-04-03 15:50:00|11392|11389|11382|11379|11393|11390|11373|11371|20389
1743695700000|2025-04-03 15:55:00|11381|11378|11377|11375|11386|11385|11372|11369|17671
1743696000000|2025-04-03 16:00:00|11378|11374|11347|11346|11379|11376|11345|11340|20148
1743696300000|2025-04-03 16:05:00|11348|11347|11330|11327|11365|11362|11329|11327|22754
1743696600000|2025-04-03 16:10:00|11331|11328|11345|11343|11346|11343|11327|11324|25862
1743696900000|2025-04-03 16:15:00|11344|11341|11344|11342|11358|11355|11343|11341|16539
1743697200000|2025-04-03 16:20:00|11343|11341|11336|11334|11349|11347|11330|11326|14717
1743697500000|2025-04-03 16:25:00|11335|11333|11334|11332|11342|11339|11328|11325|12808
1743697800000|2025-04-03 16:30:00|11335|11333|11315|11311|11336|11334|11309|11306|18985
1743698100000|2025-04-03 16:35:00|11313|11310|11304|11303|11316|11313|11303|11300|13733
1743698400000|2025-04-03 16:40:00|11306|11304|11315|11312|11326|11322|11302|11300|36663
1743698700000|2025-04-03 16:45:00|11314|11313|11319|11315|11321|11320|11310|11306|11713
1743699000000|2025-04-03 16:50:00|11318|11318|11289|11286|11318|11318|11284|11282|14115
1743699300000|2025-04-03 16:55:00|11288|11285|11308|11305|11309|11305|11286|11282|17592
1743699600000|2025-04-03 17:00:00|11309|11306|11296|11292|11312|11309|11292|11289|12274
1743699900000|2025-04-03 17:05:00|11297|11295|11275|11273|11297|11296|11273|11269|14634
1743700200000|2025-04-03 17:10:00|11273|11268|11270|11265|11278|11276|11263|11260|18236
1743700500000|2025-04-03 17:15:00|11269|11264|11272|11270|11273|11271|11266|11263|12725
1743700800000|2025-04-03 17:20:00|11273|11271|11275|11274|11278|11274|11266|11264|13224
1743701100000|2025-04-03 17:25:00|11276|11273|11274|11272|11279|11277|11272|11270|8059
1743701400000|2025-04-03 17:30:00|11273|11271|11296|11293|11298|11294|11271|11269|10467
1743701700000|2025-04-03 17:35:00|11295|11294|11294|11291|11302|11300|11293|11291|15882
1743702000000|2025-04-03 17:40:00|11292|11292|11300|11298|11302|11300|11289|11287|17783
1743702300000|2025-04-03 17:45:00|11299|11299|11308|11305|11308|11306|11297|11296|9308
1743702600000|2025-04-03 17:50:00|11307|11306|11319|11317|11319|11318|11301|11297|14309
1743702900000|2025-04-03 17:55:00|11320|11316|11320|11317|11324|11322|11307|11306|20544
1743703200000|2025-04-03 18:00:00|11319|11318|11319|11316|11331|11329|11310|11308|85377
1743703500000|2025-04-03 18:05:00|11318|11315|11327|11325|11329|11327|11312|11310|12243
1743703800000|2025-04-03 18:10:00|11326|11323|11323|11321|11333|11331|11318|11314|31558
1743704100000|2025-04-03 18:15:00|11322|11322|11337|11334|11340|11338|11322|11319|33848
1743704400000|2025-04-03 18:20:00|11338|11336|11345|11342|11353|11350|11337|11333|34965
1743704700000|2025-04-03 18:25:00|11346|11343|11355|11350|11368|11364|11340|11338|49491
1743705000000|2025-04-03 18:30:00|11354|11351|11331|11328|11356|11351|11323|11320|30646
1743705300000|2025-04-03 18:35:00|11332|11329|11346|11343|11351|11347|11331|11329|17314
1743705600000|2025-04-03 18:40:00|11345|11342|11358|11354|11364|11361|11343|11341|20318
1743705900000|2025-04-03 18:45:00|11356|11352|11362|11359|11363|11361|11342|11338|18647
1743706200000|2025-04-03 18:50:00|11359|11356|11361|11357|11362|11359|11345|11343|27292
1743706500000|2025-04-03 18:55:00|11360|11356|11367|11363|11377|11374|11352|11349|28230
1743706800000|2025-04-03 19:00:00|11368|11365|11373|11369|11386|11383|11368|11365|35107
1743707100000|2025-04-03 19:05:00|11372|11370|11367|11363|11384|11381|11364|11362|21887
1743707400000|2025-04-03 19:10:00|11366|11364|11359|11356|11370|11369|11356|11355|37391
1743707700000|2025-04-03 19:15:00|11360|11355|11346|11343|11360|11358|11334|11331|38976
1743708000000|2025-04-03 19:20:00|11347|11345|11343|11341|11351|11350|11333|11331|34787
1743708300000|2025-04-03 19:25:00|11342|11339|11347|11344|11356|11354|11340|11337|31480
1743708600000|2025-04-03 19:30:00|11345|11345|11325|11322|11349|11346|11314|11311|52223
1743708900000|2025-04-03 19:35:00|11323|11323|11299|11297|11326|11325|11294|11292|37576
1743709200000|2025-04-03 19:40:00|11298|11295|11323|11320|11326|11323|11298|11295|45703
1743709500000|2025-04-03 19:45:00|11322|11322|11292|11291|11323|11322|11290|11287|41307
1743709800000|2025-04-03 19:50:00|11291|11289|11267|11265|11294|11292|11256|11255|137208
1743710100000|2025-04-03 19:55:00|11266|11264|11239|11238|11267|11265|11230|11228|576437
1743710400000|2025-04-03 20:00:00|11238|11237|11238|11220|11239|11237|11238|11220|1690832
1743710700000|2025-04-03 20:05:00||11230||11230||11230||11230|100
1743711000000|2025-04-03 20:10:00|||||||||21
1743711300000|2025-04-03 20:15:00|||||||||10
1743711900000|2025-04-03 20:25:00|||||||||21
1743712200000|2025-04-03 20:30:00|||||||||25
1743712500000|2025-04-03 20:35:00|||||||||89
1743713400000|2025-04-03 20:50:00|||||||||8
1743713700000|2025-04-03 20:55:00|||||||||9
1743714000000|2025-04-03 21:00:00|11235|11221|11234|11221|11235|11221|11234|11221|1010
1743714300000|2025-04-03 21:05:00|||||||||20
1743714600000|2025-04-03 21:10:00|11231|11200|11231|11200|11231|11200|11231|11200|484
1743714900000|2025-04-03 21:15:00||11201||11201||11201||11201|30
1743715200000|2025-04-03 21:20:00|||||||||143
1743715500000|2025-04-03 21:25:00|||||||||5
1743716100000|2025-04-03 21:35:00|||||||||5
1743716400000|2025-04-03 21:40:00|||||||||1
1743716700000|2025-04-03 21:45:00|||||||||3
1743717600000|2025-04-03 22:00:00|11252|11250|11445|11250|11445|11250|11233|11250|127
1743717900000|2025-04-03 22:05:00||11201||11201||11201||11201|1976
1743718200000|2025-04-03 22:10:00|11250||11250||11250||11250||145
1743718500000|2025-04-03 22:15:00|11445||11250||11445||11250||0
1743718800000|2025-04-03 22:20:00|11207||11445||11445||11207||429
1743719100000|2025-04-03 22:25:00|11418||11445||11445||11418||92
1743720300000|2025-04-03 22:45:00|||||||||10
1743753600000|2025-04-04 08:00:00|11244|11111|11228|11200|11700|11200|11228|11080|27
1743753900000|2025-04-04 08:05:00|11236||11220||11280||11220||94
1743754200000|2025-04-04 08:10:00|11232||11224||11248||11216||30
1743754500000|2025-04-04 08:15:00|11228||11244||11345||11224||204
1743754800000|2025-04-04 08:20:00|11240||11244||11288||11236||0
1743755100000|2025-04-04 08:25:00|11248||11232||11288||11232||0
1743755400000|2025-04-04 08:30:00|11236||11256||11276||11236||0
1743755700000|2025-04-04 08:35:00|11252||11228||11260||11228||0
1743756000000|2025-04-04 08:40:00|11224|11204|11240|11200|11280|11204|11224|11200|0
1743756300000|2025-04-04 08:45:00|11252||11252||11268||11240||0
1743756600000|2025-04-04 08:50:00|11248||11244||11271||11244||0
1743756900000|2025-04-04 08:55:00|11248||11252||11292||11244||7
1743757200000|2025-04-04 09:00:00|11260|11205|11268|11200|11332|11224|11248|11200|0
1743757500000|2025-04-04 09:05:00|11264|11204|11272|11204|11315|11216|11260|11204|0
1743757800000|2025-04-04 09:10:00|11268|11200|11220|11200|11312|11208|11220|11200|147
1743759600000|2025-04-04 09:40:00|||||||||20
1743760200000|2025-04-04 09:50:00|11209||11220||11220||11209||1198
1743760500000|2025-04-04 09:55:00|11200|11119|11208|11164|11220|11180|11200|11085|657
1743760800000|2025-04-04 10:00:00|11232|11172|11232|11164|11268|11180|11208|11137|0
1743761100000|2025-04-04 10:05:00|11244|11168|11244|11164|11292|11168|11208|11108|26
1743761400000|2025-04-04 10:10:00|11238|11168|11214|11128|11255|11168|11214|11108|0
1743761700000|2025-04-04 10:15:00|11208|11132|11244|11140|11267|11156|11208|11100|120
1743762000000|2025-04-04 10:20:00|11238|11144|11250|11140|11285|11152|11232|11108|386
1743762300000|2025-04-04 10:25:00|11238|11128|11208|11144|11256|11155|11208|11104|162
1743762600000|2025-04-04 10:30:00|11202|11124|11268|11164|11321|11165|11184|11104|713
1743762900000|2025-04-04 10:35:00|11250|11124|11328|11239|11394|11239|11244|11120|814
1743763200000|2025-04-04 10:40:00|11340|11241|11466|11407|11597|11407|11316|11241|739
1743763500000|2025-04-04 10:45:00|11460|11348|11466|11332|11466|11396|11454|11288|969
1743763800000|2025-04-04 10:50:00|11454|11288|11400|11308|11466|11448|11400|11085|1137
1743764100000|2025-04-04 10:55:00|11386|11296|11388|11200|11400|11312|11236|11076|3693
1743764400000|2025-04-04 11:00:00|11400|11192|11328|11228|11400|11244|11290|11088|1361
1743764700000|2025-04-04 11:05:00|11330|11220|11346|11229|11400|11273|11316|11220|299
1743765000000|2025-04-04 11:10:00|11340|11241|11346|11229|11400|11256|11310|11229|506
1743765300000|2025-04-04 11:15:00|11400|11230|11400|11322|11400|11322|11324|11229|740
1743765600000|2025-04-04 11:20:00|11396|11372|11390|11322|11400|11372|11372|11322|443
1743765900000|2025-04-04 11:25:00|11388|11310|11328|11180|11390|11310|11240|11076|1977
1743766200000|2025-04-04 11:30:00|11368|11185|11312|11210|11368|11212|11292|11175|307
1743766500000|2025-04-04 11:35:00|11304|11225|11335|11251|11335|11284|11304|11210|1358
1743766800000|2025-04-04 11:40:00|11324|11235|11251|11210|11335|11251|11251|11210|1585
1743767100000|2025-04-04 11:45:00|11240|11215|11251|11210|11251|11215|11240|11210|1065
1743767400000|2025-04-04 11:50:00|11335|11218|11324|11218|11335|11259|11264|11203|851
1743767700000|2025-04-04 11:55:00|11316|11223|11348|11243|11390|11318|11300|11223|1991
1743768000000|2025-04-04 12:00:00|11347|11260|11350|11243|11350|11260|11340|11243|647
1743768300000|2025-04-04 12:05:00|11336||11340||11340||11332||455
1743768600000|2025-04-04 12:10:00|11300||11300||11300||11300||806
1743768900000|2025-04-04 12:15:00|11312|11276|11340|11243|11340|11308|11308|11243|609
1743769500000|2025-04-04 12:25:00|11332|11272|11300|11243|11340|11279|11300|11243|193
1743769800000|2025-04-04 12:30:00||11253||11243||11253||11243|749
1743770100000|2025-04-04 12:35:00|||||||||144
1743770400000|2025-04-04 12:40:00|11299|11249|11299|11249|11299|11249|11299|11249|373
1743770700000|2025-04-04 12:45:00||11254||11298||11298||11249|932
1743771000000|2025-04-04 12:50:00|||||||||292
1743771300000|2025-04-04 12:55:00|11292|11249|11272|11249|11296|11249|11264|11249|363
1743771600000|2025-04-04 13:00:00|11299|11250|11283|11250|11299|11271|11283|11249|638
1743771900000|2025-04-04 13:05:00|11270||11276||11276||11270||172
1743772200000|2025-04-04 13:10:00|11270||11269||11270||11259||400
1743772500000|2025-04-04 13:15:00|11268|11249|11268|11249|11270|11249|11257|11249|458
1743772800000|2025-04-04 13:20:00|11249|11243|11249|11076|11268|11243|11245|11076|935
1743773100000|2025-04-04 13:25:00|11010|10900|11236|10997|11249|11117|11010|10900|7206
1743773400000|2025-04-04 13:30:00|11125|11039|11184|11162|11206|11197|11030|11023|256028
1743773700000|2025-04-04 13:35:00|11182|11172|11187|11172|11224|11217|11157|11140|153203
1743774000000|2025-04-04 13:40:00|11186|11185|11216|11205|11239|11237|11183|11173|129164
1743774300000|2025-04-04 13:45:00|11219|11207|11157|11145|11219|11210|11140|11134|76504
1743774600000|2025-04-04 13:50:00|11156|11149|11176|11166|11191|11184|11133|11125|52962
1743774900000|2025-04-04 13:55:00|11174|11167|11153|11141|11200|11195|11145|11138|68673
1743775200000|2025-04-04 14:00:00|11155|11147|11131|11124|11163|11155|11106|11099|38311
1743775500000|2025-04-04 14:05:00|11128|11122|11157|11152|11165|11161|11125|11118|70554
1743775800000|2025-04-04 14:10:00|11154|11147|11135|11132|11154|11147|11123|11116|50298
1743776100000|2025-04-04 14:15:00|11134|11128|11135|11129|11139|11134|11108|11103|46061
1743776400000|2025-04-04 14:20:00|11134|11128|11147|11144|11149|11144|11106|11101|33295
1743776700000|2025-04-04 14:25:00|11148|11143|11156|11151|11164|11162|11143|11137|34232
1743777000000|2025-04-04 14:30:00|11157|11152|11186|11179|11188|11180|11145|11142|91506
1743777300000|2025-04-04 14:35:00|11185|11177|11199|11193|11208|11203|11162|11158|65923
1743777600000|2025-04-04 14:40:00|11197|11191|11198|11191|11210|11204|11164|11158|57856
1743777900000|2025-04-04 14:45:00|11196|11188|11164|11160|11197|11191|11143|11137|97281
1743778200000|2025-04-04 14:50:00|11163|11158|11174|11165|11194|11189|11149|11142|86762
1743778500000|2025-04-04 14:55:00|11175|11169|11176|11168|11182|11174|11154|11147|37364
1743778800000|2025-04-04 15:00:00|11175|11167|11216|11209|11233|11227|11168|11163|94342
1743779100000|2025-04-04 15:05:00|11212|11208|11246|11238|11249|11245|11184|11178|88546
1743779400000|2025-04-04 15:10:00|11242|11237|11264|11257|11288|11283|11230|11226|57154
1743779700000|2025-04-04 15:15:00|11262|11260|11228|11224|11264|11260|11224|11214|33755
1743780000000|2025-04-04 15:20:00|11230|11220|11211|11205|11236|11233|11196|11191|100132
1743780300000|2025-04-04 15:25:00|11208|11204|11152|11148|11213|11207|11146|11141|157602
1743780600000|2025-04-04 15:30:00|11150|11146|11151|11146|11177|11173|11137|11134|72503
1743780900000|2025-04-04 15:35:00|11153|11148|11087|11081|11154|11151|11083|11079|69373
1743781200000|2025-04-04 15:40:00|11088|11082|11104|11100|11110|11106|11069|11063|49311
1743781500000|2025-04-04 15:45:00|11107|11104|11135|11130|11149|11143|11100|11097|62536
1743781800000|2025-04-04 15:50:00|11136|11131|11127|11122|11144|11140|11119|11116|37917
1743782100000|2025-04-04 15:55:00|11128|11124|11083|11076|11136|11130|11076|11069|42117
1743782400000|2025-04-04 16:00:00|11084|11078|11096|11091|11115|11111|11084|11078|44582
1743782700000|2025-04-04 16:05:00|11098|11092|11070|11066|11106|11102|11069|11062|25547
1743783000000|2025-04-04 16:10:00|11067|11063|11022|11016|11068|11066|11022|11016|18198
1743783300000|2025-04-04 16:15:00|11023|11018|10993|10984|11034|11029|10977|10970|22334
1743783600000|2025-04-04 16:20:00|10994|10985|11004|10999|11004|11001|10969|10965|31430
1743783900000|2025-04-04 16:25:00|11005|11000|10999|10995|11009|11005|10989|10984|27040
1743784200000|2025-04-04 16:30:00|10996|10993|10990|10984|11006|11001|10984|10979|27948
1743784500000|2025-04-04 16:35:00|10989|10983|11015|11010|11032|11029|10988|10983|34504
1743784800000|2025-04-04 16:40:00|11017|11012|10977|10971|11022|11017|10968|10966|83421
1743785100000|2025-04-04 16:45:00|10975|10969|10948|10942|10975|10971|10904|10900|91989
1743785400000|2025-04-04 16:50:00|10944|10939|10914|10908|10955|10950|10899|10894|114435
1743785700000|2025-04-04 16:55:00|10913|10906|10907|10900|10936|10930|10903|10899|29405
1743786000000|2025-04-04 17:00:00|10904|10901|10874|10870|10918|10914|10874|10870|26843
1743786300000|2025-04-04 17:05:00|10875|10871|10875|10872|10888|10881|10847|10842|37452
1743786600000|2025-04-04 17:10:00|10878|10870|10870|10866|10878|10874|10856|10854|35618
1743786900000|2025-04-04 17:15:00|10869|10867|10893|10888|10902|10897|10864|10859|44349
1743787200000|2025-04-04 17:20:00|10894|10890|10907|10902|10917|10912|10892|10888|40018
1743787500000|2025-04-04 17:25:00|10909|10905|10930|10923|10946|10942|10909|10905|78892
1743787800000|2025-04-04 17:30:00|10929|10922|10929|10924|10939|10934|10901|10897|28993
1743788100000|2025-04-04 17:35:00|10932|10927|10924|10919|10946|10941|10916|10913|24018
1743788400000|2025-04-04 17:40:00|10921|10917|10917|10912|10934|10928|10913|10908|15800
1743788700000|2025-04-04 17:45:00|10919|10913|10938|10931|10939|10935|10915|10911|16775
1743789000000|2025-04-04 17:50:00|10937|10929|10909|10905|10937|10929|10901|10896|14260
1743789300000|2025-04-04 17:55:00|10912|10907|10923|10920|10927|10923|10894|10890|54803
1743789600000|2025-04-04 18:00:00|10924|10921|10921|10917|10944|10942|10911|10906|26456
1743789900000|2025-04-04 18:05:00|10922|10918|10864|10859|10924|10920|10860|10856|23999
1743790200000|2025-04-04 18:10:00|10862|10858|10823|10818|10862|10858|10808|10803|76240
1743790500000|2025-04-04 18:15:00|10822|10819|10798|10793|10822|10819|10798|10791|27528
1743790800000|2025-04-04 18:20:00|10799|10794|10779|10776|10799|10797|10776|10772|22917
1743791100000|2025-04-04 18:25:00|10780|10775|10788|10785|10800|10799|10778|10775|14676
1743791400000|2025-04-04 18:30:00|10787|10783|10792|10788|10798|10794|10763|10755|65933
1743791700000|2025-04-04 18:35:00|10789|10787|10772|10768|10798|10795|10769|10766|30080
1743792000000|2025-04-04 18:40:00|10773|10771|10786|10783|10788|10783|10759|10754|22636
1743792300000|2025-04-04 18:45:00|10785|10781|10805|10801|10812|10809|10777|10774|26994
1743792600000|2025-04-04 18:50:00|10804|10799|10866|10863|10866|10863|10800|10794|34100
1743792900000|2025-04-04 18:55:00|10864|10860|10863|10859|10872|10867|10851|10847|24423
1743793200000|2025-04-04 19:00:00|10865|10857|10849|10843|10866|10862|10829|10827|38286
1743793500000|2025-04-04 19:05:00|10847|10842|10850|10847|10869|10864|10835|10831|76643
1743793800000|2025-04-04 19:10:00|10853|10848|10875|10868|10887|10883|10844|10838|36435
1743794100000|2025-04-04 19:15:00|10874|10867|10851|10844|10891|10887|10842|10838|24745
1743794400000|2025-04-04 19:20:00|10850|10843|10855|10850|10863|10860|10839|10833|23694
1743794700000|2025-04-04 19:25:00|10857|10852|10831|10822|10866|10860|10812|10807|34195
1743795000000|2025-04-04 19:30:00|10830|10821|10835|10828|10842|10835|10815|10809|31216
1743795300000|2025-04-04 19:35:00|10837|10830|10802|10798|10837|10835|10782|10774|29967
1743795600000|2025-04-04 19:40:00|10800|10799|10800|10797|10815|10810|10791|10787|40386
1743795900000|2025-04-04 19:45:00|10801|10796|10770|10765|10817|10815|10769|10763|40041
1743796200000|2025-04-04 19:50:00|10769|10764|10737|10733|10775|10770|10726|10722|111429
1743796500000|2025-04-04 19:55:00|10735|10731|10727|10726|10745|10743|10714|10708|570957
1743796800000|2025-04-04 20:00:00|10726|10725|10818|10796|10858|10803|10726|10725|1903092
1743797100000|2025-04-04 20:05:00|10813|10786|10813|10760|10813|10786|10813|10760|2649
1743797400000|2025-04-04 20:10:00|||||||||233
1743797700000|2025-04-04 20:15:00|10802|10742|10813|10742|10813|10742|10802|10742|399
1743798000000|2025-04-04 20:20:00|10760|10653|10744|10560|10813|10653|10743|10560|1618
1743798300000|2025-04-04 20:25:00|10742|10600|10744|10600|10744|10600|10741|10600|328
1743799500000|2025-04-04 20:45:00||10656||10656||10656||10600|272
1743799800000|2025-04-04 20:50:00|||||||||11
1743800100000|2025-04-04 20:55:00|10700|10600|10700|10600|10700|10600|10700|10600|0
1744012800000|2025-04-07 08:00:00|10402|10204|10600|10380|10600|10442|10372|10101|2031
1744013100000|2025-04-07 08:05:00|10598|10402|10580|10361|10600|10422|10524|10341|507
1744013400000|2025-04-07 08:10:00|10572|10362|10544|10319|10600|10404|10540|10252|544
1744013700000|2025-04-07 08:15:00|10580|10320|10536|10336|10600|10508|10530|10112|724
1744014000000|2025-04-07 08:20:00|10560|10340|10600|10244|10600|10455|10496|10208|327
1744014300000|2025-04-07 08:25:00|10596|10256|10426|10216|10600|10361|10426|10160|230
1744014600000|2025-04-07 08:30:00|10440|10220|10597|10340|10600|10359|10426|10220|364
1744014900000|2025-04-07 08:35:00|10596|10344|10508|10316|10600|10483|10500|10276|1055
1744015200000|2025-04-07 08:40:00|10516|10320|10452|10296|10600|10324|10452|10200|1
1744015500000|2025-04-07 08:45:00|10468|10276|10386|10288|10468|10324|10386|10180|34
1744015800000|2025-04-07 08:50:00|10381|10324|10480|10296|10600|10362|10374|10276|323
1744016100000|2025-04-07 08:55:00|10468|10300|10398|10280|10476|10328|10398|10268|0
1744016400000|2025-04-07 09:00:00|10408|10272|10397|10284|10424|10284|10397|10264|0
1744016700000|2025-04-07 09:05:00|10396|10288|10300|10200|10397|10292|10300|9900|524
1744017000000|2025-04-07 09:10:00|10320|10208|10436|10316|10436|10352|10320|9900|1033
1744017300000|2025-04-07 09:15:00|10424|10346|10392|10264|10436|10349|10380|10000|166
1744017600000|2025-04-07 09:20:00|10397|10265|10392|10251|10408|10308|10376|10128|10
1744017900000|2025-04-07 09:25:00|10388|10249|10364|10176|10400|10307|10364|10120|275
1744018200000|2025-04-07 09:30:00|10376|10172|10397|10228|10400|10300|10376|10116|190
1744018500000|2025-04-07 09:35:00|10396|10236|10397|10272|10400|10324|10364|10148|306
1744018800000|2025-04-07 09:40:00|10396|10285|10392|10278|10400|10298|10388|10253|394
1744019100000|2025-04-07 09:45:00|10388|10279|10388|10274|10400|10296|10380|10208|342
1744019400000|2025-04-07 09:50:00|10395|10264|10400|10323|10400|10323|10383|10100|299
1744019700000|2025-04-07 09:55:00|10396|10324|10352|10250|10400|10324|10343|10180|286
1744020000000|2025-04-07 10:00:00|10364|10262|10428|10316|10600|10383|10364|10261|424
1744020300000|2025-04-07 10:05:00|10424|10321|10428|10328|10439|10339|10420|10152|60
1744020600000|2025-04-07 10:10:00|10432|10332|10424|10348|10521|10348|10408|10000|269
1744020900000|2025-04-07 10:15:00|10420|10419|10436|10376|10521|10419|10420|10348|140
1744021200000|2025-04-07 10:20:00|10435|10368|10444|10393|10600|10422|10433|10364|799
1744021500000|2025-04-07 10:25:00|10448|10394|10508|10432|10600|10432|10444|10360|412
1744021800000|2025-04-07 10:30:00|10516|10436|10536|10432|10564|10490|10508|10428|629
1744022100000|2025-04-07 10:35:00|10532|10440|10528|10434|10600|10454|10524|10433|217
1744022400000|2025-04-07 10:40:00|10513|10435|10526|10368|10580|10436|10491|10348|325
1744022700000|2025-04-07 10:45:00|10523|10376|10540|10420|10600|10491|10511|10348|186
1744023000000|2025-04-07 10:50:00|10539|10408|10536|10448|10600|10448|10520|10348|0
1744023300000|2025-04-07 10:55:00|10532|10444|10512|10356|10600|10448|10483|10348|124
1744023600000|2025-04-07 11:00:00|10520|10411|10588|10501|10600|10514|10520|10411|795
1744023900000|2025-04-07 11:05:00|10580|10500|10600|10538|10600|10548|10580|10500|889
1744024200000|2025-04-07 11:10:00|10596|10554|10596|10500|10600|10570|10580|10499|150
1744024500000|2025-04-07 11:15:00|10600|10499|10600|10528|10600|10538|10564|10499|114
1744024800000|2025-04-07 11:20:00|10596|10520|10590|10500|10600|10556|10588|10499|131
1744025100000|2025-04-07 11:25:00|10576|10499|10600|10529|10600|10562|10576|10499|1292
1744025400000|2025-04-07 11:30:00|10596|10523|10600|10524|10600|10525|10596|10523|20
1744025700000|2025-04-07 11:35:00|10596|10528|10575|10536|10600|10544|10575|10508|2
1744026000000|2025-04-07 11:40:00|10550|10537|10600|10550|10600|10557|10550|10524|1464
1744026300000|2025-04-07 11:45:00|10596|10555|10595|10563|10596|10570|10584|10555|275
1744026600000|2025-04-07 11:50:00|10592|10569|10595|10563|10595|10569|10592|10563|258
1744026900000|2025-04-07 11:55:00|10580||10595||10595||10580||45
1744027200000|2025-04-07 12:00:00|10597|10568|10600|10563|10600|10592|10597|10563|947
1744027500000|2025-04-07 12:05:00|10580|10557|10600|10560|10600|10562|10580|10540|856
1744027800000|2025-04-07 12:10:00|10580|10559|10580|10556|10580|10564|10580|10513|331
1744028100000|2025-04-07 12:15:00|10600|10576|10600|10556|10600|10576|10600|10516|274
1744028400000|2025-04-07 12:20:00|10596|10553|10600|10580|10600|10587|10596|10508|683
1744028700000|2025-04-07 12:25:00|10675|10577|10745|10601|10800|10707|10650|10508|2898
1744029000000|2025-04-07 12:30:00|10755|10604|10750|10601|10800|10675|10725|10601|650
1744029300000|2025-04-07 12:35:00|10735|10582|10700|10572|10735|10582|10685|10540|105
1744029900000|2025-04-07 12:45:00|10695|10540|10700|10560|10700|10579|10610|10524|1255
1744030200000|2025-04-07 12:50:00|10695|10564|10700|10599|10700|10622|10695|10564|274
1744030500000|2025-04-07 12:55:00|10695|10612|10670|10601|10695|10670|10650|10564|665
1744030800000|2025-04-07 13:00:00|10650|10564|10650|10608|10650|10628|10631|10564|190
1744031100000|2025-04-07 13:05:00|10644|10599|10650|10576|10650|10602|10631|10508|555
1744031400000|2025-04-07 13:10:00|10645|10564|10650|10576|10650|10580|10635|10520|43
1744031700000|2025-04-07 13:15:00|10645|10568|10530|10500|10650|10580|10530|10500|2485
1744032000000|2025-04-07 13:20:00|10567|10503|10567|10500|10567|10508|10567|10500|53
1744032300000|2025-04-07 13:25:00|10483|10411|10700|10411|10700|10567|10478|10411|17756
1744032600000|2025-04-07 13:30:00|10567|10451|10453|10431|10588|10571|10427|10421|398234
1744032900000|2025-04-07 13:35:00|10454|10434|10383|10368|10454|10435|10351|10344|124822
1744033200000|2025-04-07 13:40:00|10376|10366|10388|10374|10425|10417|10338|10329|150601
1744033500000|2025-04-07 13:45:00|10382|10373|10391|10381|10433|10424|10365|10356|80587
1744033800000|2025-04-07 13:50:00|10389|10376|10370|10360|10411|10400|10336|10332|63575
1744034100000|2025-04-07 13:55:00|10368|10359|10450|10439|10463|10455|10344|10337|61900
1744034400000|2025-04-07 14:00:00|10449|10442|10488|10479|10507|10499|10420|10415|67688
1744034700000|2025-04-07 14:05:00|10486|10473|10436|10427|10491|10481|10427|10420|66823
1744035000000|2025-04-07 14:10:00|10435|10428|10686|10678|10720|10709|10434|10428|193282
1744035300000|2025-04-07 14:15:00|10694|10684|10821|10803|10900|10881|10692|10682|214393
1744035600000|2025-04-07 14:20:00|10814|10804|10657|10648|10822|10807|10647|10634|99303
1744035900000|2025-04-07 14:25:00|10655|10646|10569|10552|10677|10669|10569|10552|118071
1744036200000|2025-04-07 14:30:00|10575|10553|10589|10576|10666|10649|10530|10517|79748
1744036500000|2025-04-07 14:35:00|10582|10570|10458|10443|10599|10591|10450|10438|49834
1744036800000|2025-04-07 14:40:00|10456|10442|10511|10501|10517|10505|10428|10403|50946
1744037100000|2025-04-07 14:45:00|10506|10492|10474|10460|10562|10543|10456|10439|35970
1744037400000|2025-04-07 14:50:00|10478|10461|10582|10572|10590|10578|10466|10451|31411
1744037700000|2025-04-07 14:55:00|10581|10573|10590|10582|10605|10597|10560|10546|29833
1744038000000|2025-04-07 15:00:00|10589|10578|10598|10590|10632|10625|10560|10551|95308
1744038300000|2025-04-07 15:05:00|10597|10588|10562|10553|10602|10598|10544|10536|43290
1744038600000|2025-04-07 15:10:00|10560|10550|10503|10493|10587|10579|10490|10480|77179
1744038900000|2025-04-07 15:15:00|10500|10492|10486|10476|10520|10508|10442|10434|77182
1744039200000|2025-04-07 15:20:00|10483|10473|10427|10417|10528|10518|10427|10415|39976
1744039500000|2025-04-07 15:25:00|10428|10418|10449|10437|10478|10471|10424|10417|30161
1744039800000|2025-04-07 15:30:00|10448|10436|10510|10503|10527|10519|10448|10436|61184
1744040100000|2025-04-07 15:35:00|10512|10505|10525|10518|10550|10543|10512|10505|32055
1744040400000|2025-04-07 15:40:00|10523|10516|10590|10583|10595|10589|10523|10513|27776
1744040700000|2025-04-07 15:45:00|10589|10585|10564|10560|10589|10585|10544|10532|19666
1744041000000|2025-04-07 15:50:00|10566|10559|10557|10552|10594|10587|10548|10543|20442
1744041300000|2025-04-07 15:55:00|10564|10554|10556|10546|10593|10585|10555|10546|18605
1744041600000|2025-04-07 16:00:00|10550|10548|10574|10564|10577|10569|10545|10536|12982
1744041900000|2025-04-07 16:05:00|10567|10557|10532|10525|10568|10562|10525|10517|16278
1744042200000|2025-04-07 16:10:00|10534|10526|10505|10497|10536|10528|10481|10473|33016
1744042500000|2025-04-07 16:15:00|10509|10502|10498|10488|10522|10516|10482|10473|16457
1744042800000|2025-04-07 16:20:00|10497|10487|10498|10490|10505|10497|10445|10435|23430
1744043100000|2025-04-07 16:25:00|10500|10492|10541|10531|10543|10535|10500|10492|20129
1744043400000|2025-04-07 16:30:00|10536|10526|10516|10507|10545|10540|10506|10498|10811
1744043700000|2025-04-07 16:35:00|10517|10503|10487|10480|10517|10514|10482|10474|18563
1744044000000|2025-04-07 16:40:00|10486|10476|10463|10455|10496|10489|10443|10436|28227
1744044300000|2025-04-07 16:45:00|10462|10452|10460|10450|10462|10453|10409|10405|94839
1744044600000|2025-04-07 16:50:00|10457|10448|10481|10476|10496|10489|10447|10444|37887
1744044900000|2025-04-07 16:55:00|10482|10477|10449|10441|10490|10482|10421|10417|28564
1744045200000|2025-04-07 17:00:00|10452|10444|10458|10448|10535|10527|10452|10444|84154
1744045500000|2025-04-07 17:05:00|10457|10453|10470|10461|10470|10465|10445|10435|42223
1744045800000|2025-04-07 17:10:00|10467|10457|10518|10513|10525|10517|10451|10445|59084
1744046100000|2025-04-07 17:15:00|10516|10508|10548|10541|10561|10555|10515|10505|36662
1744046400000|2025-04-07 17:20:00|10551|10542|10571|10565|10580|10570|10545|10538|38754
1744046700000|2025-04-07 17:25:00|10570|10559|10597|10590|10602|10599|10569|10559|34499
1744047000000|2025-04-07 17:30:00|10595|10593|10592|10585|10598|10593|10560|10552|54345
1744047300000|2025-04-07 17:35:00|10594|10586|10618|10612|10620|10615|10592|10586|79639
1744047600000|2025-04-07 17:40:00|10620|10613|10636|10628|10638|10633|10582|10575|34094
1744047900000|2025-04-07 17:45:00|10635|10626|10649|10641|10649|10641|10603|10591|79685
1744048200000|2025-04-07 17:50:00|10650|10640|10667|10661|10684|10675|10646|10639|29305
1744048500000|2025-04-07 17:55:00|10664|10658|10699|10690|10704|10698|10660|10651|25579
1744048800000|2025-04-07 18:00:00|10698|10687|10697|10689|10717|10708|10682|10673|30533
1744049100000|2025-04-07 18:05:00|10693|10683|10685|10677|10705|10698|10668|10660|33842
1744049400000|2025-04-07 18:10:00|10686|10681|10686|10679|10706|10701|10663|10656|26397
1744049700000|2025-04-07 18:15:00|10689|10678|10715|10709|10719|10711|10682|10673|34068
1744050000000|2025-04-07 18:20:00|10717|10711|10720|10714|10746|10743|10708|10701|60690
1744050300000|2025-04-07 18:25:00|10718|10709|10689|10681|10723|10720|10679|10673|27094
1744050600000|2025-04-07 18:30:00|10686|10683|10659|10650|10700|10694|10655|10648|22722
1744050900000|2025-04-07 18:35:00|10656|10648|10668|10664|10669|10664|10645|10638|21343
1744051200000|2025-04-07 18:40:00|10664|10662|10667|10660|10685|10679|10651|10646|25135
1744051500000|2025-04-07 18:45:00|10668|10659|10656|10650|10684|10679|10649|10641|32889
1744051800000|2025-04-07 18:50:00|10653|10648|10634|10625|10658|10654|10626|10622|31048
1744052100000|2025-04-07 18:55:00|10631|10626|10623|10617|10634|10629|10611|10604|26776
1744052400000|2025-04-07 19:00:00|10625|10616|10628|10623|10651|10648|10622|10615|43294
1744052700000|2025-04-07 19:05:00|10630|10624|10606|10603|10635|10631|10606|10600|26407
1744053000000|2025-04-07 19:10:00|10605|10601|10592|10587|10608|10602|10582|10576|34812
1744053300000|2025-04-07 19:15:00|10591|10585|10594|10589|10608|10600|10565|10561|45602
1744053600000|2025-04-07 19:20:00|10593|10588|10585|10579|10601|10595|10572|10565|48746
1744053900000|2025-04-07 19:25:00|10586|10582|10563|10557|10592|10589|10558|10550|68493
1744054200000|2025-04-07 19:30:00|10566|10560|10616|10611|10628|10623|10566|10559|65583
1744054500000|2025-04-07 19:35:00|10618|10612|10592|10587|10628|10624|10592|10587|71009
1744054800000|2025-04-07 19:40:00|10593|10589|10574|10568|10597|10594|10569|10564|60181
1744055100000|2025-04-07 19:45:00|10575|10569|10570|10563|10583|10580|10552|10547|71247
1744055400000|2025-04-07 19:50:00|10569|10559|10553|10547|10587|10581|10538|10534|153480
1744055700000|2025-04-07 19:55:00|10556|10548|10553|10550|10566|10563|10533|10531|502273
1744056000000|2025-04-07 20:00:00|10552|10551|10782|10560|10782|10575|10552|10535|1860153
1744056300000|2025-04-07 20:05:00|10628|10592|10623|10602|10782|10631|10623|10592|2076
1744056600000|2025-04-07 20:10:00|10708|10419|10782|10612|10782|10623|10708|10419|977
1744057200000|2025-04-07 20:20:00|10725|10419|10725|10650|10725|10650|10725|10419|1054
1744057500000|2025-04-07 20:25:00|10650|10648|10640|10598|10725|10648|10630|10598|2589
1744057800000|2025-04-07 20:30:00|10782|10576|10782|10598|10782|10598|10630|10576|0
1744058100000|2025-04-07 20:35:00|10630||10630||10782||10630||10
1744058700000|2025-04-07 20:45:00|10598|10513|10782|10419|10782|10513|10598|10419|523
1744059000000|2025-04-07 20:50:00|10630||10630||10630||10630||0
1744059300000|2025-04-07 20:55:00|10782||10782||10782||10782||36
1744062300000|2025-04-07 21:45:00|||||||||2
1744063200000|2025-04-07 22:00:00|||||||||486
1744063500000|2025-04-07 22:05:00|||||||||105
1744063800000|2025-04-07 22:10:00|||||||||36
1744064400000|2025-04-07 22:20:00|||||||||386
1744065600000|2025-04-07 22:40:00|10600||10600||10600||10600||1
1744066800000|2025-04-07 23:00:00|||||||||514
1744067400000|2025-04-07 23:10:00||10552||10552||10552||10552|4
1744067700000|2025-04-07 23:15:00|||||||||198
1744068300000|2025-04-07 23:25:00|||||||||20
1744068900000|2025-04-07 23:35:00|||||||||38
1744069500000|2025-04-07 23:45:00|||||||||36
1744070100000|2025-04-07 23:55:00|||||||||114
1744099200000|2025-04-08 08:00:00|10684|10580|10640|10605|10968|10616|10630|10516|262
1744099500000|2025-04-08 08:05:00|10638|10596|10651|10556|10672|10596|10626|10516|120
1744099800000|2025-04-08 08:10:00|10640|10560|10653|10560|10668|10560|10639|10560|77
1744100100000|2025-04-08 08:15:00|10652|10564|10639|10600|10672|10600|10635|10564|117
1744100400000|2025-04-08 08:20:00|10640|10604|10668|10608|10680|10608|10632|10604|191
1744100700000|2025-04-08 08:25:00|10672|10612|10660|10612|10676|10612|10638|10612|190
1744101000000|2025-04-08 08:30:00|10656||10642||10688||10642||0
1744101300000|2025-04-08 08:35:00|10643||10642||10647||10642||0
1744101600000|2025-04-08 08:40:00|10644||10663||10664||10631||1
1744101900000|2025-04-08 08:45:00|10652||10642||10652||10640||0
1744102200000|2025-04-08 08:50:00|10644||10642||10652||10634||0
1744102500000|2025-04-08 08:55:00|10641||10639||10656||10635||0
1744102800000|2025-04-08 09:00:00|10640||10631||10648||10628||0
1744103100000|2025-04-08 09:05:00|10632||10635||10644||10626||0
1744103400000|2025-04-08 09:10:00|10632||10640||10656||10625||0
1744103700000|2025-04-08 09:15:00|10639||10636||10655||10634||0
1744104000000|2025-04-08 09:20:00|10632||10625||10636||10624||76
1744104300000|2025-04-08 09:25:00|10631|10596|10623|10588|10648|10596|10618|10508|247
1744104600000|2025-04-08 09:30:00|10628|10592|10620|10588|10648|10592|10619|10498|14
1744104900000|2025-04-08 09:35:00|10619|10580|10601|10556|10648|10588|10601|10544|38
1744105200000|2025-04-08 09:40:00|10608|10544|10615|10580|10656|10588|10607|10540|0
1744105500000|2025-04-08 09:45:00|10616|10584|10611|10580|10656|10584|10608|10540|76
1744105800000|2025-04-08 09:50:00|10616|10584|10635|10568|10656|10584|10607|10540|114
1744106100000|2025-04-08 09:55:00|10633|10564|10620|10564|10656|10566|10620|10544|193
1744106400000|2025-04-08 10:00:00|10622|10565|10631|10579|10656|10579|10620|10564|86
1744106700000|2025-04-08 10:05:00|10632|10580|10633|10588|10656|10588|10631|10577|0
1744107000000|2025-04-08 10:10:00|10632|10584|10624|10584|10652|10588|10624|10584|0
1744107300000|2025-04-08 10:15:00|10623||10622||10656||10619||103
1744107600000|2025-04-08 10:20:00|10623|10588|10633|10588|10636|10588|10622|10588|0
1744107900000|2025-04-08 10:25:00|10632|10592|10648|10596|10648|10596|10631|10592|2
1744108200000|2025-04-08 10:30:00|10647|10600|10644|10600|10656|10600|10643|10600|0
1744108500000|2025-04-08 10:35:00|10645||10648||10671||10640||0
1744108800000|2025-04-08 10:40:00|10652|10604|10664|10604|10692|10604|10648|10604|2
1744109100000|2025-04-08 10:45:00|10656||10644||10700||10644||0
1744109400000|2025-04-08 10:50:00|10656||10636||10656||10628||0
1744109700000|2025-04-08 10:55:00|10635||10644||10700||10630||78
1744110000000|2025-04-08 11:00:00|10652|10625|10646|10612|10664|10625|10640|10612|209
1744110300000|2025-04-08 11:05:00|10648||10633||10652||10633||95
1744110600000|2025-04-08 11:10:00|10632|10596|10630|10540|10633|10596|10613|10498|575
1744110900000|2025-04-08 11:15:00|10700|10498|10621|10528|10700|10540|10620|10498|160
1744111200000|2025-04-08 11:20:00|10620|10532|10611|10532|10642|10544|10609|10498|10
1744111500000|2025-04-08 11:25:00|10600|10528|10568|10520|10600|10544|10568|10498|117
1744111800000|2025-04-08 11:30:00|10575|10500|10591|10540|10591|10540|10574|10500|58
1744112100000|2025-04-08 11:35:00|10590||10574||10599||10574||100
1744112400000|2025-04-08 11:40:00|10572|10544|10627|10574|10650|10574|10572|10544|867
1744112700000|2025-04-08 11:45:00|10629||10588||10644||10587||445
1744113000000|2025-04-08 11:50:00||10582||10574||10582||10574|459
1744113300000|2025-04-08 11:55:00|10604||10599||10648||10599||96
1744113600000|2025-04-08 12:00:00|10635|10575|10635|10574|10650|10576|10612|10574|118
1744114200000|2025-04-08 12:10:00|10601||10596||10650||10594||766
1744114500000|2025-04-08 12:15:00|10595|10543|10600|10560|10600|10575|10575|10498|2009
1744114800000|2025-04-08 12:20:00|10599|10556|10558|10500|10599|10556|10556|10498|798
1744115100000|2025-04-08 12:25:00|10560|10504|10560|10520|10600|10536|10560|10498|288
1744115400000|2025-04-08 12:30:00|10650|10530|10576|10512|10650|10536|10564|10500|866
1744115700000|2025-04-08 12:35:00|10588|10516|10564|10525|10632|10525|10561|10500|222
1744116000000|2025-04-08 12:40:00|10560|10524|10568|10520|10612|10524|10540|10500|1419
1744116300000|2025-04-08 12:45:00|10564|10542|10536|10521|10650|10542|10529|10520|1105
1744116600000|2025-04-08 12:50:00|10544|10522|10547|10521|10632|10522|10540|10521|55
1744116900000|2025-04-08 12:55:00|10538|10500|10536|10495|10580|10500|10500|10477|1805
1744117200000|2025-04-08 13:00:00|10528|10477|10504|10477|10650|10492|10504|10477|396
1744117500000|2025-04-08 13:05:00|10508||10540||10560||10504||510
1744118100000|2025-04-08 13:15:00|10520||10524||10524||10516||167
1744118400000|2025-04-08 13:20:00|10532|10490|10650|10477|10650|10490|10508|10477|1197
1744118700000|2025-04-08 13:25:00|10552|10448|10650|10450|10650|10555|10477|10448|8623
1744119000000|2025-04-08 13:30:00|10596|10483|10542|10528|10621|10599|10472|10458|207743
1744119300000|2025-04-08 13:35:00|10544|10530|10632|10616|10632|10618|10489|10477|95213
1744119600000|2025-04-08 13:40:00|10626|10617|10625|10615|10659|10647|10580|10576|76857
1744119900000|2025-04-08 13:45:00|10626|10619|10645|10640|10673|10667|10626|10615|43910
1744120200000|2025-04-08 13:50:00|10648|10641|10657|10647|10674|10664|10604|10596|43811
1744120500000|2025-04-08 13:55:00|10655|10644|10647|10641|10671|10666|10641|10634|44845
1744120800000|2025-04-08 14:00:00|10648|10645|10648|10642|10683|10675|10639|10630|38213
1744121100000|2025-04-08 14:05:00|10651|10645|10668|10667|10676|10670|10639|10634|46551
1744121400000|2025-04-08 14:10:00|10669|10668|10652|10646|10685|10680|10610|10606|44241
1744121700000|2025-04-08 14:15:00|10651|10648|10646|10638|10652|10648|10621|10616|33409
1744122000000|2025-04-08 14:20:00|10647|10639|10633|10627|10656|10651|10614|10610|23182
1744122300000|2025-04-08 14:25:00|10636|10629|10671|10665|10679|10673|10622|10615|34497
1744122600000|2025-04-08 14:30:00|10670|10664|10737|10730|10741|10735|10670|10664|30074
1744122900000|2025-04-08 14:35:00|10738|10731|10730|10726|10750|10746|10721|10717|54163
1744123200000|2025-04-08 14:40:00|10732|10727|10710|10706|10740|10735|10702|10700|33797
1744123500000|2025-04-08 14:45:00|10711|10703|10741|10734|10747|10741|10699|10697|29720
1744123800000|2025-04-08 14:50:00|10740|10733|10701|10696|10746|10739|10700|10695|30284
1744124100000|2025-04-08 14:55:00|10702|10697|10685|10680|10707|10703|10679|10676|18699
1744124400000|2025-04-08 15:00:00|10683|10679|10683|10678|10705|10699|10661|10656|19065
1744124700000|2025-04-08 15:05:00|10680|10677|10685|10679|10689|10684|10670|10665|26060
1744125000000|2025-04-08 15:10:00|10682|10678|10666|10661|10682|10678|10652|10649|25426
1744125300000|2025-04-08 15:15:00|10667|10664|10690|10686|10690|10686|10643|10640|23518
1744125600000|2025-04-08 15:20:00|10689|10684|10631|10625|10697|10691|10629|10625|26936
1744125900000|2025-04-08 15:25:00|10628|10622|10608|10601|10642|10636|10606|10601|19584
1744126200000|2025-04-08 15:30:00|10605|10602|10639|10635|10642|10637|10601|10596|32313
1744126500000|2025-04-08 15:35:00|10638|10633|10650|10645|10672|10666|10636|10633|18927
1744126800000|2025-04-08 15:40:00|10647|10642|10650|10645|10665|10659|10645|10642|15592
1744127100000|2025-04-08 15:45:00|10652|10646|10634|10631|10663|10658|10623|10621|17327
1744127400000|2025-04-08 15:50:00|10637|10632|10657|10652|10660|10655|10626|10622|12087
1744127700000|2025-04-08 15:55:00|10656|10653|10682|10678|10689|10684|10648|10644|20556
1744128000000|2025-04-08 16:00:00|10680|10676|10674|10671|10680|10676|10661|10653|10755
1744128300000|2025-04-08 16:05:00|10677|10673|10666|10662|10692|10685|10661|10655|14332
1744128600000|2025-04-08 16:10:00|10667|10663|10662|10656|10686|10682|10660|10656|13140
1744128900000|2025-04-08 16:15:00|10661|10654|10638|10634|10661|10656|10630|10625|15116
1744129200000|2025-04-08 16:20:00|10637|10633|10640|10636|10655|10651|10629|10625|18136
1744129500000|2025-04-08 16:25:00|10641|10637|10677|10671|10687|10682|10640|10635|39572
1744129800000|2025-04-08 16:30:00|10679|10672|10621|10615|10682|10678|10621|10615|63498
1744130100000|2025-04-08 16:35:00|10620|10617|10598|10593|10626|10621|10591|10586|41017
1744130400000|2025-04-08 16:40:00|10597|10592|10574|10569|10609|10606|10571|10566|22768
1744130700000|2025-04-08 16:45:00|10570|10566|10579|10572|10591|10583|10555|10548|51205
1744131000000|2025-04-08 16:50:00|10584|10573|10554|10546|10588|10581|10547|10540|15695
1744131300000|2025-04-08 16:55:00|10556|10549|10533|10526|10574|10565|10526|10520|26065
1744131600000|2025-04-08 17:00:00|10534|10529|10544|10538|10550|10541|10515|10512|32767
1744131900000|2025-04-08 17:05:00|10546|10539|10513|10504|10554|10547|10504|10500|15237
1744132200000|2025-04-08 17:10:00|10512|10508|10512|10504|10526|10519|10488|10482|19953
1744132500000|2025-04-08 17:15:00|10511|10505|10478|10472|10511|10505|10466|10458|88618
1744132800000|2025-04-08 17:20:00|10476|10471|10454|10452|10478|10472|10443|10438|49829
1744133100000|2025-04-08 17:25:00|10456|10450|10424|10417|10467|10464|10420|10414|52480
1744133400000|2025-04-08 17:30:00|10423|10416|10399|10396|10424|10418|10399|10396|25679
1744133700000|2025-04-08 17:35:00|10400|10393|10450|10441|10451|10443|10395|10390|35846
1744134000000|2025-04-08 17:40:00|10452|10443|10494|10486|10504|10499|10450|10443|19014
1744134300000|2025-04-08 17:45:00|10493|10484|10452|10447|10493|10486|10452|10447|19499
1744134600000|2025-04-08 17:50:00|10453|10446|10466|10462|10472|10464|10441|10434|24104
1744134900000|2025-04-08 17:55:00|10465|10461|10481|10474|10485|10479|10461|10455|11972
1744135200000|2025-04-08 18:00:00|10480|10473|10477|10469|10496|10492|10466|10459|9352
1744135500000|2025-04-08 18:05:00|10476|10470|10466|10461|10476|10470|10456|10448|14214
1744135800000|2025-04-08 18:10:00|10467|10464|10419|10414|10469|10464|10414|10409|23470
1744136100000|2025-04-08 18:15:00|10423|10416|10447|10441|10452|10448|10416|10411|16205
1744136400000|2025-04-08 18:20:00|10445|10439|10435|10429|10445|10439|10425|10419|14826
1744136700000|2025-04-08 18:25:00|10434|10430|10414|10410|10440|10437|10411|10407|41511
1744137000000|2025-04-08 18:30:00|10415|10412|10424|10419|10460|10460|10409|10403|100879
1744137300000|2025-04-08 18:35:00|10425|10421|10419|10415|10434|10429|10398|10394|76595
1744137600000|2025-04-08 18:40:00|10422|10418|10390|10387|10426|10422|10390|10385|52430
1744137900000|2025-04-08 18:45:00|10391|10388|10425|10417|10427|10421|10391|10388|19263
1744138200000|2025-04-08 18:50:00|10427|10421|10432|10427|10441|10436|10415|10410|18115
1744138500000|2025-04-08 18:55:00|10431|10428|10411|10406|10432|10428|10407|10402|14493
1744138800000|2025-04-08 19:00:00|10410|10404|10393|10387|10420|10417|10389|10383|20700
1744139100000|2025-04-08 19:05:00|10392|10386|10339|10336|10392|10388|10336|10332|29812
1744139400000|2025-04-08 19:10:00|10338|10335|10331|10327|10353|10349|10323|10319|48773
1744139700000|2025-04-08 19:15:00|10332|10328|10309|10305|10336|10332|10298|10294|35789
1744140000000|2025-04-08 19:20:00|10310|10306|10337|10334|10340|10334|10301|10296|36403
1744140300000|2025-04-08 19:25:00|10336|10333|10327|10324|10357|10354|10325|10319|40953
1744140600000|2025-04-08 19:30:00|10328|10327|10287|10284|10336|10332|10287|10282|51227
1744140900000|2025-04-08 19:35:00|10286|10282|10223|10220|10286|10282|10221|10216|60419
1744141200000|2025-04-08 19:40:00|10226|10221|10196|10191|10260|10258|10193|10188|71550
1744141500000|2025-04-08 19:45:00|10195|10193|10186|10185|10212|10207|10180|10179|66117
1744141800000|2025-04-08 19:50:00|10187|10186|10290|10287|10294|10290|10187|10186|120803
1744142100000|2025-04-08 19:55:00|10289|10286|10320|10318|10331|10329|10267|10260|405477
1744142400000|2025-04-08 20:00:00|10323|10320|10320|10317|10324|10320|10320|10317|1396374
1744142700000|2025-04-08 20:05:00|10319|10056|10688|10319|10688|10319|10319|10056|344
1744143000000|2025-04-08 20:10:00|10383|10056|10319|10056|10688|10056|10319|10056|725
1744143300000|2025-04-08 20:15:00|||||||||118
1744143600000|2025-04-08 20:20:00|10280||10277||10280||10277||119
1744143900000|2025-04-08 20:25:00|10274|10225|10319|10056|10319|10225|10225|10056|2335
1744144200000|2025-04-08 20:30:00|10285|10200|10285|10056|10285|10225|10285|10056|0
1744144500000|2025-04-08 20:35:00|10276|10241|10276|10241|10276|10241|10276|10241|0
1744144800000|2025-04-08 20:40:00|10241||10276||10276||10241||1212
1744145100000|2025-04-08 20:45:00|10319||10306||10319||10306||124
1744145400000|2025-04-08 20:50:00|10303||10279||10319||10279||32
1744145700000|2025-04-08 20:55:00|||||||||25
1744146300000|2025-04-08 21:05:00|10241|10101|10279|10056|10279|10229|10241|10056|677
1744147500000|2025-04-08 21:25:00|||||||||2
1744147800000|2025-04-08 21:30:00|||||||||1
1744148700000|2025-04-08 21:45:00|||||||||24
1744149300000|2025-04-08 21:55:00|10398||10300||10398||10300||0
1744149600000|2025-04-08 22:00:00|10262||10299||10398||10262||157
1744149900000|2025-04-08 22:05:00|10309||10316||10316||10274||0
1744150200000|2025-04-08 22:10:00|10331||10259||10337||10259||0
1744150500000|2025-04-08 22:15:00|10260||10259||10260||10259||0
1744150800000|2025-04-08 22:20:00|10260|10006|10260|10006|10689|10006|10249|10006|0
1744151100000|2025-04-08 22:25:00|10689||10245||10689||10245||0
1744151400000|2025-04-08 22:30:00|10246||10245||10246||10241||0
1744152600000|2025-04-08 22:50:00|10241|10200|10245|10200|10245|10200|10241|10200|7
1744153200000|2025-04-08 23:00:00|10235|10226|10235|10226|10235|10226|10235|10226|400
1744153500000|2025-04-08 23:05:00|10245|10225|10197|10150|10245|10225|10197|10006|309
1744153800000|2025-04-08 23:10:00|10245|10006|10197|10006|10245|10006|10197|10006|1904
1744154100000|2025-04-08 23:15:00|10163||10190||10256||10154||887
1744154400000|2025-04-08 23:20:00|10256|10190|10245|10006|10256|10190|10245|10006|1531
1744154700000|2025-04-08 23:25:00|10200||10175||10200||10175||0
1744156500000|2025-04-08 23:55:00|||||||||38
1744185600000|2025-04-09 08:00:00|10248|10200|10180|10000|10250|10200|10124|9940|1330
1744185900000|2025-04-09 08:05:00|10176|9996|10150|9988|10180|10107|10149|9952|873
1744186200000|2025-04-09 08:10:00|10144|9992|10136|9992|10150|10089|10132|9990|895
1744186500000|2025-04-09 08:15:00|10135||10108||10150||10108||466
1744186800000|2025-04-09 08:20:00|10107|9996|10100|9992|10132|9996|10100|9992|0
1744187100000|2025-04-09 08:25:00|10046||10031||10100||10013||695
1744187400000|2025-04-09 08:30:00|10028||10036||10040||10020||91
1744187700000|2025-04-09 08:35:00|10010|10020|10045|10020|10046|10020|10010|10020|108
1744188000000|2025-04-09 08:40:00|10044||10045||10045||10041||76
1744188300000|2025-04-09 08:45:00|10044||10040||10045||10035||588
1744188600000|2025-04-09 08:50:00|10039|10040|10100|10046|10100|10046|10035|10020|3855
1744188900000|2025-04-09 08:55:00|10150|10077|10140|10046|10150|10100|10112|10046|1951
1744189200000|2025-04-09 09:00:00|10137||10121||10140||10120||46
1744189500000|2025-04-09 09:05:00|10120||10092||10120||10076||325
1744189800000|2025-04-09 09:10:00|10089||10089||10095||10088||1
1744190100000|2025-04-09 09:15:00|10098|10061|10076|10046|10100|10061|10060|10046|826
1744190400000|2025-04-09 09:20:00|10072|10048|10072|10046|10076|10052|10072|10046|0
1744190700000|2025-04-09 09:25:00|||||||||39
1744191000000|2025-04-09 09:30:00|10083||10076||10087||10064||0
1744191300000|2025-04-09 09:35:00|10072||10076||10076||10072||48
1744191600000|2025-04-09 09:40:00|10072|10061|10078|10061|10080|10061|10072|10061|53
1744191900000|2025-04-09 09:45:00|10079|10046|10061|10046|10084|10046|10061|10046|1640
1744192200000|2025-04-09 09:50:00||10036||10032||10036||9992|247
1744192500000|2025-04-09 09:55:00||10028||10000||10032||9992|28
1744192800000|2025-04-09 10:00:00||10004||9992||10004||9992|61
1744193100000|2025-04-09 10:05:00|10022||10060||10061||10022||1191
1744193400000|2025-04-09 10:10:00|10061||10056||10061||10052||4
1744193700000|2025-04-09 10:15:00|10052|9996|10052|9992|10052|10011|10052|9992|65
1744194000000|2025-04-09 10:20:00|10040||10024||10059||10024||682
1744194300000|2025-04-09 10:25:00|10036|9980|10044|9980|10051|9985|10036|9944|197
1744194600000|2025-04-09 10:30:00|10040|9982|10044|9976|10056|9984|10040|9944|0
1744194900000|2025-04-09 10:35:00|10056|9980|10044|9984|10056|9984|10032|9940|0
1744195200000|2025-04-09 10:40:00|10042|9980|10048|9980|10048|9984|10040|9928|81
1744195500000|2025-04-09 10:45:00|10050|9960|10052|9984|10056|9984|10045|9916|0
1744195800000|2025-04-09 10:50:00|10051|9980|10044|9992|10056|9999|10042|9968|0
1744196100000|2025-04-09 10:55:00|10043|9984|10044|9980|10056|9988|10036|9924|329
1744196400000|2025-04-09 11:00:00|10060|10001|10001|9912|10061|10006|10000|9900|1569
1744196700000|2025-04-09 11:05:00|10002|9900|9998|9939|10007|9939|9975|9900|164
1744197000000|2025-04-09 11:10:00|9996|9940|9998|9949|9998|9949|9996|9940|0
1744197300000|2025-04-09 11:15:00|10061|9940|10020|9942|10061|9980|10008|9940|214
1744197600000|2025-04-09 11:20:00|10060|9943|9940|9910|10060|9944|9940|9900|4743
1744197900000|2025-04-09 11:25:00||9912||9901||9912||9900|0
1744198200000|2025-04-09 11:30:00||9902||9901||9902||9901|5
1744198500000|2025-04-09 11:35:00|||||||||26
1744198800000|2025-04-09 11:40:00|9900|9900|9900|9874|9900|9900|9900|9860|3254
1744199100000|2025-04-09 11:45:00|9937|9894|9970|9940|10000|9940|9924|9874|4001
1744199400000|2025-04-09 11:50:00|10000||9990||10000||9988||1
1744199700000|2025-04-09 11:55:00|9988||9988||9990||9980||0
1744200000000|2025-04-09 12:00:00|9943|9874|9988|9874|9990|9874|9920|9874|2402
1744200600000|2025-04-09 12:10:00|9875|9860|9900|9860|9924|9880|9875|9860|2745
1744200900000|2025-04-09 12:15:00|||||||||1
1744201200000|2025-04-09 12:20:00|9886|9868|9900|9860|9900|9868|9884|9860|224
1744201500000|2025-04-09 12:25:00||9811||9811||9811||9811|863
1744201800000|2025-04-09 12:30:00|9899|9821|9870|9821|9899|9821|9870|9821|100
1744202100000|2025-04-09 12:35:00||9824||9832||9832||9821|5
1744202400000|2025-04-09 12:40:00|9856|9836|9848|9783|9893|9836|9831|9783|1282
1744202700000|2025-04-09 12:45:00|9840|9770|9852|9800|9872|9800|9840|9770|183
1744203000000|2025-04-09 12:50:00|9854|9810|9852|9810|9855|9810|9851|9810|25
1744203300000|2025-04-09 12:55:00|9888|9828|9899|9824|9899|9839|9852|9810|343
1744203600000|2025-04-09 13:00:00|9896|9832|9899|9868|9899|9876|9888|9810|292
1744203900000|2025-04-09 13:05:00|9898|9872|9915|9880|9940|9880|9887|9840|863
1744204200000|2025-04-09 13:10:00|9924|9872|9937|9880|10001|9880|9915|9862|20
1744204500000|2025-04-09 13:15:00|9931|9862|9980|9902|9984|9902|9931|9862|1874
1744204800000|2025-04-09 13:20:00|9902|9862|9976|9862|9976|9862|9902|9862|1094
1744205100000|2025-04-09 13:25:00|9859|9810|9859|9782|9999|9825|9788|9782|7847
1744205400000|2025-04-09 13:30:00|9821|9795|10100|10072|10130|10115|9750|9732|117953
1744205700000|2025-04-09 13:35:00|10094|10073|10111|10103|10165|10145|9999|9992|100707
1744206000000|2025-04-09 13:40:00|10112|10106|10174|10162|10179|10174|10112|10103|81411
1744206300000|2025-04-09 13:45:00|10173|10163|10253|10241|10253|10242|10127|10118|103493
1744206600000|2025-04-09 13:50:00|10252|10242|10224|10212|10252|10251|10192|10185|123109
1744206900000|2025-04-09 13:55:00|10222|10214|10241|10235|10262|10255|10206|10194|97468
1744207200000|2025-04-09 14:00:00|10238|10228|10268|10264|10283|10277|10226|10214|91978
1744207500000|2025-04-09 14:05:00|10266|10260|10205|10198|10268|10262|10191|10182|85938
1744207800000|2025-04-09 14:10:00|10204|10195|10215|10213|10236|10230|10190|10180|148589
1744208100000|2025-04-09 14:15:00|10219|10212|10163|10159|10234|10224|10158|10152|76793
1744208400000|2025-04-09 14:20:00|10165|10157|10196|10185|10221|10211|10139|10132|95055
1744208700000|2025-04-09 14:25:00|10189|10183|10193|10183|10217|10206|10171|10161|34999
1744209000000|2025-04-09 14:30:00|10188|10180|10244|10233|10256|10249|10182|10175|109130
1744209300000|2025-04-09 14:35:00|10242|10228|10193|10186|10242|10231|10188|10181|23832
1744209600000|2025-04-09 14:40:00|10191|10187|10178|10174|10215|10212|10174|10173|52236
1744209900000|2025-04-09 14:45:00|10176|10175|10175|10168|10217|10212|10169|10164|53258
1744210200000|2025-04-09 14:50:00|10176|10170|10179|10174|10187|10181|10157|10150|59493
1744210500000|2025-04-09 14:55:00|10182|10175|10123|10115|10187|10183|10103|10095|74057
1744210800000|2025-04-09 15:00:00|10119|10110|10113|10103|10137|10128|10071|10057|88336
1744211100000|2025-04-09 15:05:00|10111|10102|10107|10099|10129|10125|10090|10083|35994
1744211400000|2025-04-09 15:10:00|10106|10100|10141|10134|10150|10141|10106|10100|24134
1744211700000|2025-04-09 15:15:00|10144|10135|10189|10183|10197|10192|10144|10135|27022
1744212000000|2025-04-09 15:20:00|10190|10186|10229|10223|10238|10230|10190|10184|43913
1744212300000|2025-04-09 15:25:00|10228|10221|10201|10196|10228|10221|10194|10187|45596
1744212600000|2025-04-09 15:30:00|10203|10201|10224|10217|10249|10243|10203|10196|27596
1744212900000|2025-04-09 15:35:00|10220|10218|10220|10214|10235|10229|10205|10201|23185
1744213200000|2025-04-09 15:40:00|10219|10213|10185|10176|10223|10217|10179|10171|32958
1744213500000|2025-04-09 15:45:00|10187|10177|10251|10242|10271|10263|10185|10176|30901
1744213800000|2025-04-09 15:50:00|10246|10241|10238|10232|10263|10256|10236|10227|44250
1744214100000|2025-04-09 15:55:00|10236|10233|10214|10207|10240|10233|10210|10202|24663
1744214400000|2025-04-09 16:00:00|10213|10206|10185|10178|10213|10207|10182|10178|18250
1744214700000|2025-04-09 16:05:00|10184|10177|10179|10170|10195|10190|10175|10168|25980
1744215000000|2025-04-09 16:10:00|10178|10168|10206|10196|10213|10207|10172|10165|25311
1744215300000|2025-04-09 16:15:00|10207|10198|10246|10241|10253|10247|10207|10198|38554
1744215600000|2025-04-09 16:20:00|10244|10243|10261|10254|10279|10271|10236|10228|23127
1744215900000|2025-04-09 16:25:00|10262|10253|10251|10242|10272|10264|10248|10241|18609
1744216200000|2025-04-09 16:30:00|10248|10240|10272|10264|10273|10267|10240|10234|35585
1744216500000|2025-04-09 16:35:00|10274|10265|10267|10259|10290|10283|10260|10256|45129
1744216800000|2025-04-09 16:40:00|10266|10258|10255|10248|10291|10284|10249|10246|49068
1744217100000|2025-04-09 16:45:00|10256|10249|10286|10278|10286|10281|10251|10246|34322
1744217400000|2025-04-09 16:50:00|10287|10282|10313|10307|10315|10311|10284|10278|29687
1744217700000|2025-04-09 16:55:00|10310|10306|10293|10286|10322|10317|10291|10285|18041
1744218000000|2025-04-09 17:00:00|10296|10287|10380|10369|10380|10369|10293|10285|64009
1744218300000|2025-04-09 17:05:00|10379|10365|10314|10303|10379|10365|10312|10303|20748
1744218600000|2025-04-09 17:10:00|10312|10304|10320|10315|10320|10315|10296|10290|38717
1744218900000|2025-04-09 17:15:00|10319|10313|10494|10484|10527|10515|10273|10259|172460
1744219200000|2025-04-09 17:20:00|10493|10485|10632|10612|10659|10645|10426|10425|250537
1744219500000|2025-04-09 17:25:00|10631|10613|10588|10575|10747|10734|10583|10562|140107
1744219800000|2025-04-09 17:30:00|10592|10576|10643|10624|10681|10668|10575|10567|239607
1744220100000|2025-04-09 17:35:00|10644|10628|10579|10565|10730|10707|10574|10564|190861
1744220400000|2025-04-09 17:40:00|10578|10566|10554|10540|10591|10575|10517|10502|42644
1744220700000|2025-04-09 17:45:00|10556|10542|10594|10581|10634|10621|10556|10542|75880
1744221000000|2025-04-09 17:50:00|10593|10577|10636|10624|10636|10624|10573|10560|44983
1744221300000|2025-04-09 17:55:00|10638|10625|10676|10655|10684|10670|10606|10602|51697
1744221600000|2025-04-09 18:00:00|10685|10668|10678|10664|10711|10706|10656|10652|60082
1744221900000|2025-04-09 18:05:00|10681|10668|10648|10631|10689|10674|10612|10600|22996
1744222200000|2025-04-09 18:10:00|10647|10632|10643|10631|10681|10664|10633|10626|26640
1744222500000|2025-04-09 18:15:00|10637|10635|10643|10632|10676|10667|10619|10616|42848
1744222800000|2025-04-09 18:20:00|10640|10631|10626|10608|10666|10651|10615|10608|43475
1744223100000|2025-04-09 18:25:00|10622|10613|10606|10590|10643|10627|10587|10572|99584
1744223400000|2025-04-09 18:30:00|10597|10587|10570|10561|10626|10613|10548|10533|30242
1744223700000|2025-04-09 18:35:00|10574|10564|10539|10528|10588|10580|10539|10528|32668
1744224000000|2025-04-09 18:40:00|10535|10525|10524|10513|10550|10543|10499|10489|44977
1744224300000|2025-04-09 18:45:00|10525|10516|10541|10534|10553|10544|10502|10495|57099
1744224600000|2025-04-09 18:50:00|10547|10535|10522|10512|10553|10544|10508|10499|55277
1744224900000|2025-04-09 18:55:00|10521|10511|10484|10475|10536|10522|10483|10475|127300
1744225200000|2025-04-09 19:00:00|10483|10474|10501|10493|10519|10514|10463|10458|146837
1744225500000|2025-04-09 19:05:00|10500|10492|10499|10494|10522|10517|10494|10488|109980
1744225800000|2025-04-09 19:10:00|10502|10495|10506|10500|10517|10515|10487|10480|71800
1744226100000|2025-04-09 19:15:00|10508|10502|10499|10491|10519|10513|10483|10479|54649
1744226400000|2025-04-09 19:20:00|10498|10492|10511|10508|10513|10508|10481|10475|35193
1744226700000|2025-04-09 19:25:00|10509|10505|10516|10511|10541|10537|10502|10496|83599
1744227000000|2025-04-09 19:30:00|10519|10513|10516|10509|10548|10541|10499|10494|70011
1744227300000|2025-04-09 19:35:00|10515|10508|10459|10454|10517|10514|10450|10445|105765
1744227600000|2025-04-09 19:40:00|10456|10453|10443|10439|10462|10456|10436|10432|65715
1744227900000|2025-04-09 19:45:00|10444|10441|10506|10501|10508|10504|10444|10440|69833
1744228200000|2025-04-09 19:50:00|10507|10503|10558|10557|10581|10575|10507|10502|173401
1744228500000|2025-04-09 19:55:00|10559|10556|10510|10507|10587|10584|10508|10503|1095639
1744228800000|2025-04-09 20:00:00|10515|10509|10619|9760|10776|10537|10505|9760|132995
1744229100000|2025-04-09 20:05:00|10776|10525|10720|10525|10776|10525|10720|10000|840
1744229400000|2025-04-09 20:10:00|||||||||12
1744229700000|2025-04-09 20:15:00|||||||||79
1744230300000|2025-04-09 20:25:00|||||||||37
1744230600000|2025-04-09 20:30:00|||||||||55
1744230900000|2025-04-09 20:35:00|10776|10527|10776|10525|10776|10531|10589|10525|2216
1744231200000|2025-04-09 20:40:00|10586|10587|10788|10525|10788|10587|10586|10525|2261
1744231500000|2025-04-09 20:45:00|||||||||90
1744231800000|2025-04-09 20:50:00|10776||10788||10788||10776||192
1744232100000|2025-04-09 20:55:00|10525|10443|10788|10424|10788|10443|10525|10424|1087
1744232400000|2025-04-09 21:00:00||10525||10525||10567||10424|1
1744233600000|2025-04-09 21:20:00||10424||10424||10424||10424|5
1744234500000|2025-04-09 21:35:00|||||||||7
1744235100000|2025-04-09 21:45:00||10525||10525||10525||10424|30
1744235400000|2025-04-09 21:50:00|10770|10000|10770|10000|10770|10000|10770|10000|4
1744235700000|2025-04-09 21:55:00||10525||10525||10525||10525|90
1744236000000|2025-04-09 22:00:00|10591|10000|10535|10535|10770|10535|10535|10000|1984
1744236300000|2025-04-09 22:05:00|10617||10770||10770||10617||867
1744236600000|2025-04-09 22:10:00|||||||||60
1744236900000|2025-04-09 22:15:00|10680|10000|10640|10535|10680|10570|10640|10000|80
1744237200000|2025-04-09 22:20:00|10630||10650||10650||10600||80
1744237500000|2025-04-09 22:25:00|10610||10600||10610||10600||90
1744237800000|2025-04-09 22:30:00|10649||10650||10650||10649||105
1744238100000|2025-04-09 22:35:00|||||||||35
1744238400000|2025-04-09 22:40:00|||||||||170
1744238700000|2025-04-09 22:45:00|||||||||5
1744239300000|2025-04-09 22:55:00|||||||||25
1744239600000|2025-04-09 23:00:00||10558||10535||10569||10535|75
1744239900000|2025-04-09 23:05:00|10599|10525|10580|10525|10650|10585|10580|10525|300
1744240200000|2025-04-09 23:10:00|||||||||20
1744240500000|2025-04-09 23:15:00|10569||10580||10580||10564||142
1744241100000|2025-04-09 23:25:00|||||||||20
1744241400000|2025-04-09 23:30:00|10650|10560|10650|10550|10650|10560|10650|10550|343
1744241700000|2025-04-09 23:35:00|||||||||1
1744242000000|2025-04-09 23:40:00|10600|10600|10600|10550|10600|10600|10600|10550|0
1744242300000|2025-04-09 23:45:00|||||||||65
1744272000000|2025-04-10 08:00:00|10564|10501|10536|10484|10580|10501|10528|10484|22
1744272300000|2025-04-10 08:05:00|10532|10488|10568|10492|10601|10492|10512|10484|1
1744272600000|2025-04-10 08:10:00|10564|10496|10552|10488|10584|10508|10536|10484|1
1744272900000|2025-04-10 08:15:00|10544|10500|10552|10500|11500|10504|10536|10488|14
1744273200000|2025-04-10 08:20:00|10556|10496|10544|10504|10652|10504|10536|10484|7
1744273500000|2025-04-10 08:25:00|10540|10496|10540|10496|10568|10504|10536|10492|0
1744273800000|2025-04-10 08:30:00|10552|10493|10540|10500|10608|10505|10536|10484|190
1744274100000|2025-04-10 08:35:00|10536|10496|10540|10484|10580|10514|10536|10484|0
1744274400000|2025-04-10 08:40:00|10552|10488|10544|10497|10572|10501|10536|10484|0
1744274700000|2025-04-10 08:45:00|10540|10496|10544|10508|10572|10513|10536|10492|7
1744275000000|2025-04-10 08:50:00|10536|10509|10540|10501|10600|10512|10536|10492|0
1744275300000|2025-04-10 08:55:00|10536|10500|10540|10496|10560|10501|10532|10488|1
1744275600000|2025-04-10 09:00:00|10552|10497|10548|10496|10560|10504|10536|10488|50
1744275900000|2025-04-10 09:05:00|10536|10497|10540|10500|10560|10501|10536|10492|22
1744276200000|2025-04-10 09:10:00|10552|10492|10536|10497|10580|10504|10532|10484|0
1744276500000|2025-04-10 09:15:00|10552|10496|10540|10492|10588|10500|10532|10484|15
1744276800000|2025-04-10 09:20:00|10552|10496|10647|10540|10647|10548|10536|10488|2
1744277100000|2025-04-10 09:25:00|10648|10541|10616|10541|10664|10556|10596|10508|0
1744277400000|2025-04-10 09:30:00|10624|10540|10652|10557|10740|10564|10592|10500|84
1744277700000|2025-04-10 09:35:00|10648|10556|10652|10533|10736|10608|10636|10484|0
1744278000000|2025-04-10 09:40:00|10647|10536|10664|10596|10760|10604|10640|10516|325
1744278300000|2025-04-10 09:45:00|10668|10580|10624|10536|10712|10604|10624|10508|0
1744278600000|2025-04-10 09:50:00|10636|10544|10648|10576|10704|10584|10620|10512|0
1744278900000|2025-04-10 09:55:00|10652|10580|10660|10592|10700|10596|10636|10540|1
1744279200000|2025-04-10 10:00:00|10672|10584|10700|10556|10704|10596|10636|10536|0
1744279500000|2025-04-10 10:05:00|10704|10568|10632|10548|10704|10580|10632|10431|0
1744279800000|2025-04-10 10:10:00|10640|10552|10664|10572|10700|10584|10632|10431|28
1744280100000|2025-04-10 10:15:00|10660|10568|10692|10588|10708|10588|10648|10544|42
1744280400000|2025-04-10 10:20:00|10676|10592|10676|10592|10708|10600|10672|10584|0
1744280700000|2025-04-10 10:25:00|10684|10588|10708|10588|10716|10600|10664|10572|0
1744281000000|2025-04-10 10:30:00|10700|10592|10676|10625|10708|10625|10656|10576|28
1744281300000|2025-04-10 10:35:00|10696|10624|10692|10628|10708|10644|10672|10568|50
1744281600000|2025-04-10 10:40:00|10680|10632|10680|10597|10724|10632|10641|10431|1130
1744281900000|2025-04-10 10:45:00|10700|10596|10700|10580|10712|10613|10652|10552|11
1744282200000|2025-04-10 10:50:00|10688|10592|10652|10597|10708|10625|10652|10556|0
1744282500000|2025-04-10 10:55:00|10660|10596|10688|10624|10708|10624|10660|10556|0
1744282800000|2025-04-10 11:00:00|10696|10630|10692|10645|10788|10649|10684|10630|130
1744283100000|2025-04-10 11:05:00|10688|10640|10700|10636|10728|10641|10684|10630|0
1744283400000|2025-04-10 11:10:00|10696|10632|10684|10630|10732|10640|10676|10630|0
1744283700000|2025-04-10 11:15:00|10776|10638|10680|10638|10776|10638|10680|10638|80
1744284000000|2025-04-10 11:20:00|10684||10692||10724||10680||371
1744284300000|2025-04-10 11:25:00|10716|10630|10680|10630|10720|10632|10649|10630|869
1744284600000|2025-04-10 11:30:00|10716|10632|10680|10630|10732|10636|10676|10630|2
1744284900000|2025-04-10 11:35:00|10676|10632|10676|10630|10788|10632|10676|10630|0
1744285200000|2025-04-10 11:40:00|10672|10620|10668|10576|10672|10620|10652|10552|559
1744285500000|2025-04-10 11:45:00|10672|10580|10652|10580|10672|10580|10652|10576|0
1744285800000|2025-04-10 11:50:00|10664|10584|10640|10596|10664|10616|10640|10580|0
1744286100000|2025-04-10 11:55:00|10644|10600|10668|10589|10716|10600|10632|10580|0
1744286400000|2025-04-10 12:00:00|10660|10581|10648|10585|10660|10589|10640|10580|139
1744286700000|2025-04-10 12:05:00|10644|10588|10640|10600|10716|10600|10620|10580|144
1744287000000|2025-04-10 12:10:00|10636||10640||10640||10636||0
1744287300000|2025-04-10 12:15:00|10708|10586|10672|10585|10716|10600|10656|10582|30
1744287600000|2025-04-10 12:20:00|10660|10588|10656|10593|10716|10596|10652|10580|9
1744287900000|2025-04-10 12:25:00|10660|10592|10660|10592|10688|10592|10660|10592|200
1744288200000|2025-04-10 12:30:00|10680|10580|10600|10553|10696|10590|10580|10525|1070
1744288500000|2025-04-10 12:35:00|10596|10552|10580|10525|10616|10552|10567|10525|289
1744288800000|2025-04-10 12:40:00|10571|10520|10519|10425|10571|10520|10500|10425|573
1744289400000|2025-04-10 12:50:00|10479|10416|10477|10438|10479|10438|10477|10408|50
1744289700000|2025-04-10 12:55:00|10476|10450|10477|10450|10477|10450|10476|10450|0
1744290300000|2025-04-10 13:05:00|10478|10469|10484|10470|10485|10473|10478|10469|1431
1744290600000|2025-04-10 13:10:00|10485|10473|10544|10480|10570|10480|10485|10470|987
1744290900000|2025-04-10 13:15:00|10540|10485|10536|10485|10570|10485|10520|10485|1
1744291200000|2025-04-10 13:20:00|10540|10492|10570|10485|10570|10504|10536|10485|24
1744291500000|2025-04-10 13:25:00|10486|10469|10570|10424|10570|10469|10468|10384|3550
1744291800000|2025-04-10 13:30:00|10522|10425|10461|10427|10522|10493|10412|10400|34072
1744292100000|2025-04-10 13:35:00|10451|10423|10390|10379|10466|10449|10367|10354|48282
1744292400000|2025-04-10 13:40:00|10388|10381|10400|10383|10400|10388|10352|10344|49171
1744292700000|2025-04-10 13:45:00|10401|10388|10425|10420|10441|10431|10391|10384|73985
1744293000000|2025-04-10 13:50:00|10422|10418|10431|10425|10454|10445|10415|10407|92392
1744293300000|2025-04-10 13:55:00|10433|10423|10408|10400|10447|10440|10400|10399|140126
1744293600000|2025-04-10 14:00:00|10404|10399|10346|10340|10416|10414|10346|10340|140798
1744293900000|2025-04-10 14:05:00|10349|10341|10362|10356|10379|10369|10340|10337|100584
1744294200000|2025-04-10 14:10:00|10359|10354|10321|10317|10360|10354|10315|10311|153021
1744294500000|2025-04-10 14:15:00|10323|10319|10275|10272|10335|10327|10275|10272|46766
1744294800000|2025-04-10 14:20:00|10274|10271|10302|10292|10307|10299|10266|10261|52642
1744295100000|2025-04-10 14:25:00|10301|10294|10257|10252|10305|10301|10257|10252|36320
1744295400000|2025-04-10 14:30:00|10259|10256|10282|10276|10293|10286|10259|10252|62612
1744295700000|2025-04-10 14:35:00|10280|10274|10268|10261|10286|10283|10258|10254|42152
1744296000000|2025-04-10 14:40:00|10269|10263|10254|10247|10274|10269|10250|10247|36341
1744296300000|2025-04-10 14:45:00|10252|10245|10227|10223|10259|10254|10216|10214|52878
1744296600000|2025-04-10 14:50:00|10225|10222|10193|10188|10233|10228|10187|10182|76128
1744296900000|2025-04-10 14:55:00|10194|10192|10190|10188|10207|10201|10169|10167|35606
1744297200000|2025-04-10 15:00:00|10189|10187|10215|10211|10221|10218|10188|10183|29972
1744297500000|2025-04-10 15:05:00|10214|10210|10228|10221|10238|10233|10211|10209|46592
1744297800000|2025-04-10 15:10:00|10226|10220|10199|10195|10228|10222|10194|10190|16786
1744298100000|2025-04-10 15:15:00|10198|10194|10161|10156|10199|10196|10155|10152|25133
1744298400000|2025-04-10 15:20:00|10158|10155|10152|10149|10161|10160|10143|10140|22778
1744298700000|2025-04-10 15:25:00|10153|10148|10147|10143|10171|10167|10143|10139|28164
1744299000000|2025-04-10 15:30:00|10149|10144|10138|10132|10153|10150|10125|10120|28932
1744299300000|2025-04-10 15:35:00|10139|10134|10126|10120|10144|10139|10113|10108|43874
1744299600000|2025-04-10 15:40:00|10127|10121|10120|10112|10150|10148|10115|10110|25146
1744299900000|2025-04-10 15:45:00|10118|10114|10127|10121|10148|10142|10111|10107|35840
1744300200000|2025-04-10 15:50:00|10126|10119|10138|10130|10138|10133|10103|10101|37223
1744300500000|2025-04-10 15:55:00|10140|10133|10077|10073|10144|10139|10074|10071|36644
1744300800000|2025-04-10 16:00:00|10076|10071|10035|10026|10088|10081|10030|10022|77959
1744301100000|2025-04-10 16:05:00|10033|10025|10065|10060|10077|10073|10023|10016|56584
1744301400000|2025-04-10 16:10:00|10066|10057|10042|10038|10085|10077|10038|10032|44785
1744301700000|2025-04-10 16:15:00|10041|10039|9999|9993|10045|10039|9994|9989|32444
1744302000000|2025-04-10 16:20:00|9997|9991|9962|9958|9997|9991|9930|9925|99435
1744302300000|2025-04-10 16:25:00|9965|9960|9970|9963|10001|9994|9943|9935|100610
1744302600000|2025-04-10 16:30:00|9968|9961|10046|10039|10077|10070|9966|9961|204617
1744302900000|2025-04-10 16:35:00|10047|10040|10075|10068|10086|10077|10019|10017|33112
1744303200000|2025-04-10 16:40:00|10074|10069|10065|10056|10080|10075|10038|10035|37344
1744303500000|2025-04-10 16:45:00|10061|10053|10104|10098|10113|10110|10029|10021|40914
1744303800000|2025-04-10 16:50:00|10103|10099|10091|10082|10112|10104|10073|10068|36336
1744304100000|2025-04-10 16:55:00|10092|10083|10109|10099|10111|10103|10081|10076|29445
1744304400000|2025-04-10 17:00:00|10105|10097|10122|10114|10166|10158|10095|10091|76432
1744304700000|2025-04-10 17:05:00|10118|10111|10070|10064|10118|10111|10063|10058|40104
1744305000000|2025-04-10 17:10:00|10069|10065|10030|10020|10071|10065|10013|10009|44575
1744305300000|2025-04-10 17:15:00|10029|10017|10060|10051|10063|10059|10017|10013|55432
1744305600000|2025-04-10 17:20:00|10061|10052|10058|10055|10066|10058|10024|10016|33877
1744305900000|2025-04-10 17:25:00|10061|10053|10099|10094|10115|10108|10056|10052|50710
1744306200000|2025-04-10 17:30:00|10097|10092|10104|10097|10144|10140|10090|10084|89800
1744306500000|2025-04-10 17:35:00|10102|10098|10093|10085|10129|10124|10091|10083|98521
1744306800000|2025-04-10 17:40:00|10092|10083|10148|10140|10163|10153|10089|10082|100634
1744307100000|2025-04-10 17:45:00|10150|10141|10135|10129|10190|10181|10135|10129|38108
1744307400000|2025-04-10 17:50:00|10136|10132|10159|10156|10174|10168|10124|10117|70007
1744307700000|2025-04-10 17:55:00|10162|10157|10170|10165|10192|10186|10162|10157|33791
1744308000000|2025-04-10 18:00:00|10169|10164|10219|10213|10235|10226|10156|10155|94064
1744308300000|2025-04-10 18:05:00|10218|10216|10174|10166|10230|10224|10172|10165|35194
1744308600000|2025-04-10 18:10:00|10175|10170|10150|10146|10177|10171|10145|10139|284784
1744308900000|2025-04-10 18:15:00|10149|10145|10167|10160|10175|10170|10136|10133|33166
1744309200000|2025-04-10 18:20:00|10169|10161|10238|10234|10244|10242|10169|10160|51019
1744309500000|2025-04-10 18:25:00|10235|10230|10269|10263|10289|10282|10232|10228|44630
1744309800000|2025-04-10 18:30:00|10273|10264|10252|10243|10303|10295|10251|10242|35169
1744310100000|2025-04-10 18:35:00|10251|10244|10253|10249|10258|10250|10236|10228|30666
1744310400000|2025-04-10 18:40:00|10254|10248|10289|10280|10294|10290|10238|10229|49810
1744310700000|2025-04-10 18:45:00|10288|10281|10239|10234|10288|10281|10226|10221|38745
1744311000000|2025-04-10 18:50:00|10240|10237|10205|10197|10265|10257|10202|10197|25765
1744311300000|2025-04-10 18:55:00|10199|10196|10214|10210|10232|10227|10188|10184|40763
1744311600000|2025-04-10 19:00:00|10213|10209|10249|10243|10256|10253|10202|10200|60783
1744311900000|2025-04-10 19:05:00|10250|10245|10191|10185|10261|10255|10188|10184|51947
1744312200000|2025-04-10 19:10:00|10192|10188|10175|10168|10203|10195|10162|10157|35894
1744312500000|2025-04-10 19:15:00|10177|10170|10215|10209|10228|10218|10169|10164|40322
1744312800000|2025-04-10 19:20:00|10217|10210|10196|10189|10249|10244|10182|10179|41068
1744313100000|2025-04-10 19:25:00|10194|10190|10152|10145|10219|10211|10151|10145|53023
1744313400000|2025-04-10 19:30:00|10153|10146|10163|10158|10195|10188|10151|10146|54707
1744313700000|2025-04-10 19:35:00|10162|10157|10131|10130|10170|10165|10129|10125|61027
1744314000000|2025-04-10 19:40:00|10132|10129|10076|10073|10154|10150|10061|10057|100357
1744314300000|2025-04-10 19:45:00|10077|10070|10097|10092|10114|10111|10063|10058|109897
1744314600000|2025-04-10 19:50:00|10095|10091|10160|10149|10165|10162|10091|10085|202321
1744314900000|2025-04-10 19:55:00|10157|10150|10139|10136|10160|10151|10120|10117|511986
1744315200000|2025-04-10 20:00:00|10138|10135|10168|9760|10186|10140|10138|9760|1659663
1744315800000|2025-04-10 20:10:00||9960||10140||10140||9960|430
1744316100000|2025-04-10 20:15:00|||||||||85
1744316400000|2025-04-10 20:20:00|10140|10130|10140|10130|10168|10130|10140|10130|3
1744316700000|2025-04-10 20:25:00|10168||10140||10168||10140||178
1744317000000|2025-04-10 20:30:00|10168||10168||10168||10140||21
1744317300000|2025-04-10 20:35:00|10131|10046|10131|9960|10131|10046|10131|9960|419
1744317600000|2025-04-10 20:40:00|10140||10140||10168||10140||1
1744317900000|2025-04-10 20:45:00|10168||10140||10168||10140||0
1744319400000|2025-04-10 21:10:00|||||||||38
1744320000000|2025-04-10 21:20:00|||||||||1
1744320300000|2025-04-10 21:25:00|||||||||1
1744320600000|2025-04-10 21:30:00|||||||||1
1744322400000|2025-04-10 22:00:00|10168|9974|10168|9974|10168|9974|10150|9974|134
1744322700000|2025-04-10 22:05:00||9960||9960||9960||9960|0
1744326300000|2025-04-10 23:05:00|||||||||228
1744326600000|2025-04-10 23:10:00|10185||10185||10185||10185||42
1744327200000|2025-04-10 23:20:00|10168||10185||10185||10168||39
1744327800000|2025-04-10 23:30:00|||||||||1
1744329000000|2025-04-10 23:50:00|||||||||40
1744358400000|2025-04-11 08:00:00|10302|10128|10260|9996|10404|10128|10232|9960|24
1744358700000|2025-04-11 08:05:00|10256|9992|10149|9992|10264|10008|10126|9990|0
1744359000000|2025-04-11 08:10:00|10150|9990|10127|10000|10150|10008|10121|9990|0
1744359300000|2025-04-11 08:15:00|10128|9990|10125|9992|10150|10008|10121|9990|0
1744359600000|2025-04-11 08:20:00|10124|9996|10134|9996|10150|10008|10112|9990|0
1744359900000|2025-04-11 08:25:00|10133|9990|10142|10012|10148|10012|10131|9990|0
1744360200000|2025-04-11 08:30:00|10140|10000|10138|10000|10150|10024|10138|9990|15
1744360500000|2025-04-11 08:35:00|10148|10004|10153|10024|10241|10036|10142|10000|20
1744360800000|2025-04-11 08:40:00|10152|10016|10120|10000|10224|10032|10104|9992|15
1744361100000|2025-04-11 08:45:00|10119|9996|10120|10024|10120|10024|10117|9996|0
1744361400000|2025-04-11 08:50:00|10118|10028|10117|10004|10120|10040|10114|9990|0
1744361700000|2025-04-11 08:55:00|10116|10016|10108|9990|10182|10051|10089|9990|645
1744362000000|2025-04-11 09:00:00|10107|9996|10094|9990|10124|9996|10079|9990|0
1744362300000|2025-04-11 09:05:00|10100|10007|10116|10004|10124|10062|10064|9990|259
1744362600000|2025-04-11 09:10:00|10108|10000|10124|10008|10124|10012|10088|9990|0
1744362900000|2025-04-11 09:15:00||10012||10000||10044||9990|0
1744363200000|2025-04-11 09:20:00||10008||10052||10052||10000|200
1744363500000|2025-04-11 09:25:00||10044||10036||10052||10012|0
1744363800000|2025-04-11 09:30:00|10123|10048|10124|10048|10124|10052|10118|10000|0
1744364100000|2025-04-11 09:35:00|10121|10032|10123|10024|10124|10048|10097|10000|0
1744364400000|2025-04-11 09:40:00|10122|10016|10136|10008|10148|10052|10119|10000|0
1744364700000|2025-04-11 09:45:00|10135|10004|10146|10020|10149|10052|10134|10000|0
1744365000000|2025-04-11 09:50:00|10147|10016|10149|10032|10149|10052|10142|10000|0
1744365300000|2025-04-11 09:55:00||10012||10048||10052||10008|0
1744365600000|2025-04-11 10:00:00|10146|10036|10149|10020|10149|10052|10134|10000|0
1744365900000|2025-04-11 10:05:00||10024||10056||10056||10000|0
1744366200000|2025-04-11 10:10:00|10146|10040|10149|10044|10149|10056|10140|10008|0
1744366500000|2025-04-11 10:15:00|10146|10020|10149|10052|10149|10052|10146|10008|0
1744366800000|2025-04-11 10:20:00||10044||10060||10060||10000|0
1744367100000|2025-04-11 10:25:00||10056||10068||10068||10028|10
1744367400000|2025-04-11 10:30:00||10069||10060||10072||10020|0
1744367700000|2025-04-11 10:35:00||10044||10068||10069||10044|0
1744368000000|2025-04-11 10:40:00||10060||10063||10070||10059|0
1744368300000|2025-04-11 10:45:00||10064||10062||10073||10000|0
1744368600000|2025-04-11 10:50:00||10061||10120||10120||10036|240
1744368900000|2025-04-11 10:55:00|||||||||250
1744369200000|2025-04-11 11:00:00|10185|10121|10164|10120|10185|10141|10164|10120|2
1744369500000|2025-04-11 11:05:00||10124||10145||10147||10120|0
1744369800000|2025-04-11 11:10:00||10146||10124||10147||10124|0
1744370100000|2025-04-11 11:15:00||10120||10125||10130||10120|75
1744370400000|2025-04-11 11:20:00|10218|10121|10200|10120|10284|10136|10151|10120|601
1744370700000|2025-04-11 11:25:00|10194|10108|10170|10100|10230|10108|10169|10060|0
1744371000000|2025-04-11 11:30:00|10169|10096|10158|10100|10169|10104|10146|10072|3
1744371300000|2025-04-11 11:35:00|10157|10096|10130|10084|10170|10100|10127|10060|11
1744371600000|2025-04-11 11:40:00|10129|10076|10130|10076|10172|10088|10129|10060|0
1744371900000|2025-04-11 11:45:00|10129|10064|10176|10076|10194|10104|10127|10060|0
1744372200000|2025-04-11 11:50:00|10182|10100|10146|10088|10194|10104|10140|10060|0
1744372500000|2025-04-11 11:55:00|10140|10060|10138|10092|10158|10092|10134|10060|1
1744372800000|2025-04-11 12:00:00||10084||10088||10092||10084|54
1744373100000|2025-04-11 12:05:00|10149|10105|10146|10104|10149|10112|10146|10080|117
1744373400000|2025-04-11 12:10:00|10149|10100|10149|10110|10149|10120|10146|10080|0
1744373700000|2025-04-11 12:15:00|10146|10111|10149|10110|10149|10116|10146|10100|0
1744374000000|2025-04-11 12:20:00|10146|10090|10146|10093|10149|10093|10146|10088|1
1744374300000|2025-04-11 12:25:00|10149|10088|10149|10080|10149|10096|10146|10012|0
1744374600000|2025-04-11 12:30:00||10102||10088||10108||10010|125
1744374900000|2025-04-11 12:35:00|10140|10092|10149|10103|10149|10103|10140|10064|126
1744375200000|2025-04-11 12:40:00||10101||10106||10106||10101|240
1744375500000|2025-04-11 12:45:00|10230|10101|10250|10141|10284|10141|10206|10101|199
1744375800000|2025-04-11 12:50:00|10200|10140|10285|10158|10285|10158|10200|10138|6
1744376100000|2025-04-11 12:55:00||10152||10156||10156||10152|90
1744376400000|2025-04-11 13:00:00|10266|10144|10266|10144|10266|10144|10260|10128|5
1744376700000|2025-04-11 13:05:00|10265|10140|10260|10144|10280|10156|10250|10108|135
1744377000000|2025-04-11 13:10:00|10257|10156|10230|10124|10260|10165|10206|10088|1272
1744377300000|2025-04-11 13:15:00|10248|10130|10230|10112|10260|10152|10224|10092|0
1744377600000|2025-04-11 13:20:00|10236|10133|10260|10000|10260|10160|10236|10000|201
1744377900000|2025-04-11 13:25:00|10256|10090|10260|10130|10260|10175|10221|10000|240
1744378200000|2025-04-11 13:30:00|10255|10185|10159|10133|10255|10189|10091|10072|21468
1744378500000|2025-04-11 13:35:00|10160|10147|10187|10165|10203|10179|10090|10073|23033
1744378800000|2025-04-11 13:40:00|10186|10176|10175|10167|10199|10187|10118|10104|50157
1744379100000|2025-04-11 13:45:00|10177|10171|10205|10195|10227|10220|10158|10152|70070
1744379400000|2025-04-11 13:50:00|10210|10196|10202|10196|10243|10236|10199|10193|62909
1744379700000|2025-04-11 13:55:00|10201|10194|10200|10193|10226|10220|10190|10179|38959
1744380000000|2025-04-11 14:00:00|10201|10194|10204|10194|10205|10198|10168|10163|84635
1744380300000|2025-04-11 14:05:00|10203|10195|10255|10251|10280|10269|10189|10184|20783
1744380600000|2025-04-11 14:10:00|10260|10255|10263|10256|10269|10262|10218|10215|22278
1744380900000|2025-04-11 14:15:00|10267|10257|10221|10213|10279|10270|10218|10212|28919
1744381200000|2025-04-11 14:20:00|10218|10214|10272|10264|10277|10268|10205|10200|47914
1744381500000|2025-04-11 14:25:00|10267|10263|10229|10222|10270|10263|10222|10218|34897
1744381800000|2025-04-11 14:30:00|10228|10221|10285|10278|10287|10281|10225|10219|41939
1744382100000|2025-04-11 14:35:00|10284|10279|10301|10296|10303|10299|10269|10266|55935
1744382400000|2025-04-11 14:40:00|10297|10297|10296|10289|10301|10297|10278|10275|46318
1744382700000|2025-04-11 14:45:00|10298|10291|10309|10305|10320|10315|10293|10290|38950
1744383000000|2025-04-11 14:50:00|10308|10304|10289|10284|10308|10305|10273|10270|45868
1744383300000|2025-04-11 14:55:00|10284|10282|10283|10277|10315|10310|10276|10270|25840
1744383600000|2025-04-11 15:00:00|10281|10275|10286|10284|10338|10333|10276|10273|45058
1744383900000|2025-04-11 15:05:00|10283|10283|10282|10275|10287|10283|10250|10247|24553
1744384200000|2025-04-11 15:10:00|10280|10273|10249|10244|10287|10281|10248|10244|18710
1744384500000|2025-04-11 15:15:00|10247|10243|10252|10247|10256|10250|10232|10230|29551
1744384800000|2025-04-11 15:20:00|10250|10246|10246|10241|10261|10254|10242|10239|25106
1744385100000|2025-04-11 15:25:00|10248|10242|10291|10282|10291|10287|10241|10240|35176
1744385400000|2025-04-11 15:30:00|10286|10280|10304|10298|10308|10302|10272|10269|26019
1744385700000|2025-04-11 15:35:00|10306|10299|10338|10334|10338|10334|10296|10293|32539
1744386000000|2025-04-11 15:40:00|10340|10336|10342|10334|10346|10341|10327|10322|29653
1744386300000|2025-04-11 15:45:00|10340|10333|10341|10336|10350|10348|10335|10328|23097
1744386600000|2025-04-11 15:50:00|10342|10339|10357|10354|10366|10361|10335|10331|36329
1744386900000|2025-04-11 15:55:00|10359|10351|10368|10363|10370|10367|10347|10346|16858
1744387200000|2025-04-11 16:00:00|10369|10366|10366|10362|10375|10370|10346|10343|22723
1744387500000|2025-04-11 16:05:00|10365|10361|10373|10368|10397|10393|10363|10359|30233
1744387800000|2025-04-11 16:10:00|10370|10367|10399|10393|10404|10402|10370|10367|27422
1744388100000|2025-04-11 16:15:00|10400|10394|10397|10392|10402|10398|10387|10383|12751
1744388400000|2025-04-11 16:20:00|10396|10395|10382|10378|10402|10400|10379|10377|84486
1744388700000|2025-04-11 16:25:00|10384|10380|10375|10372|10388|10383|10373|10370|14167
1744389000000|2025-04-11 16:30:00|10377|10374|10413|10409|10425|10421|10377|10373|29260
1744389300000|2025-04-11 16:35:00|10414|10407|10431|10425|10447|10439|10406|10403|25367
1744389600000|2025-04-11 16:40:00|10429|10424|10430|10425|10445|10440|10426|10421|18171
1744389900000|2025-04-11 16:45:00|10434|10426|10460|10456|10465|10459|10423|10417|38808
1744390200000|2025-04-11 16:50:00|10459|10454|10454|10449|10470|10467|10448|10444|17278
1744390500000|2025-04-11 16:55:00|10455|10451|10460|10455|10482|10478|10453|10451|19415
1744390800000|2025-04-11 17:00:00|10461|10457|10452|10447|10469|10465|10445|10441|37154
1744391100000|2025-04-11 17:05:00|10451|10446|10432|10429|10453|10451|10421|10417|51125
1744391400000|2025-04-11 17:10:00|10431|10428|10403|10400|10431|10429|10396|10394|27882
1744391700000|2025-04-11 17:15:00|10402|10399|10402|10398|10413|10410|10393|10390|50450
1744392000000|2025-04-11 17:20:00|10403|10397|10403|10396|10428|10423|10398|10391|32340
1744392300000|2025-04-11 17:25:00|10401|10394|10392|10385|10404|10401|10381|10378|30828
1744392600000|2025-04-11 17:30:00|10393|10389|10391|10388|10402|10400|10382|10378|18892
1744392900000|2025-04-11 17:35:00|10389|10387|10414|10407|10417|10410|10371|10365|33530
1744393200000|2025-04-11 17:40:00|10415|10408|10454|10451|10470|10463|10415|10408|41090
1744393500000|2025-04-11 17:45:00|10453|10449|10434|10428|10453|10449|10424|10419|47059
1744393800000|2025-04-11 17:50:00|10433|10426|10449|10442|10460|10456|10424|10419|24318
1744394100000|2025-04-11 17:55:00|10448|10441|10426|10422|10448|10441|10420|10414|21589
1744394400000|2025-04-11 18:00:00|10427|10424|10443|10436|10448|10445|10422|10419|26964
1744394700000|2025-04-11 18:05:00|10442|10435|10411|10408|10447|10439|10411|10408|18935
1744395000000|2025-04-11 18:10:00|10409|10407|10408|10404|10421|10416|10403|10401|22722
1744395300000|2025-04-11 18:15:00|10409|10406|10393|10389|10422|10419|10387|10383|19217
1744395600000|2025-04-11 18:20:00|10395|10391|10398|10395|10406|10402|10384|10380|26548
1744395900000|2025-04-11 18:25:00|10400|10397|10397|10394|10400|10397|10382|10380|22417
1744396200000|2025-04-11 18:30:00|10396|10393|10406|10402|10406|10405|10392|10391|26880
1744396500000|2025-04-11 18:35:00|10405|10401|10405|10401|10415|10413|10397|10393|24848
1744396800000|2025-04-11 18:40:00|10407|10402|10402|10399|10415|10413|10397|10395|17701
1744397100000|2025-04-11 18:45:00|10401|10398|10408|10405|10410|10408|10395|10392|22713
1744397400000|2025-04-11 18:50:00|10407|10404|10409|10406|10420|10414|10389|10387|48158
1744397700000|2025-04-11 18:55:00|10408|10405|10390|10385|10412|10410|10386|10382|19017
1744398000000|2025-04-11 19:00:00|10388|10384|10421|10416|10429|10424|10388|10383|21637
1744398300000|2025-04-11 19:05:00|10422|10417|10422|10420|10427|10424|10414|10412|21529
1744398600000|2025-04-11 19:10:00|10424|10419|10424|10420|10433|10429|10416|10414|17277
1744398900000|2025-04-11 19:15:00|10425|10422|10415|10412|10425|10422|10403|10401|22671
1744399200000|2025-04-11 19:20:00|10416|10413|10409|10406|10416|10414|10400|10397|26300
1744399500000|2025-04-11 19:25:00|10410|10405|10401|10398|10424|10421|10395|10392|30367
1744399800000|2025-04-11 19:30:00|10400|10397|10407|10403|10408|10406|10386|10383|33237
1744400100000|2025-04-11 19:35:00|10406|10402|10392|10389|10407|10402|10379|10375|34827
1744400400000|2025-04-11 19:40:00|10393|10390|10399|10395|10410|10406|10387|10385|42511
1744400700000|2025-04-11 19:45:00|10400|10396|10388|10386|10403|10400|10380|10379|38150
1744401000000|2025-04-11 19:50:00|10387|10385|10378|10375|10407|10404|10378|10375|116536
1744401300000|2025-04-11 19:55:00|10377|10374|10364|10363|10384|10378|10353|10351|493153
1744401600000|2025-04-11 20:00:00|10365|10364|10500|10312|10500|10364|10326|10120|1329171
1744402200000|2025-04-11 20:10:00|10363|10120|10361|10120|10363|10120|10361|10120|45
1744404300000|2025-04-11 20:45:00|||||||||194
1744404600000|2025-04-11 20:50:00|||||||||3
1744617600000|2025-04-14 08:00:00|10349|10318|10360|10318|10363|10320|10349|10318|102
1744617900000|2025-04-14 08:05:00|10363|10320|10360|10318|10363|10324|10349|10318|158
1744618200000|2025-04-14 08:10:00|10363||10360||10363||10356||0
1744618500000|2025-04-14 08:15:00|10357||10356||10363||10355||1
1744618800000|2025-04-14 08:20:00|10360||10360||10363||10352||2
1744619100000|2025-04-14 08:25:00|10356|10324|10360|10324|10360|10324|10352|10324|0
1744619400000|2025-04-14 08:30:00|10363||10358||10363||10356||0
1744619700000|2025-04-14 08:35:00|10357||10354||10365||10353||19
1744620000000|2025-04-14 08:40:00|10353||10356||10360||10352||0
1744620300000|2025-04-14 08:45:00|10364||10355||10364||10352||0
1744620600000|2025-04-14 08:50:00|10356|10332|10360|10324|10365|10332|10354|10324|2
1744620900000|2025-04-14 08:55:00|10356|10328|10362|10324|10365|10332|10355|10324|261
1744621200000|2025-04-14 09:00:00|10361|10328|10365|10332|10365|10332|10361|10324|0
1744621500000|2025-04-14 09:05:00|10364|10344|10365|10332|10365|10344|10364|10324|94
1744621800000|2025-04-14 09:10:00|10364|10324|10340|10324|10365|10340|10340|10324|784
1744622100000|2025-04-14 09:15:00|10344||10344||10344||10340||38
1744622400000|2025-04-14 09:20:00|10340||10340||10344||10340||0
1744622700000|2025-04-14 09:25:00|10336||10332||10340||10332||192
1744623000000|2025-04-14 09:30:00|10336||10332||10336||10332||0
1744623300000|2025-04-14 09:35:00|10344||10336||10365||10332||131
1744623600000|2025-04-14 09:40:00|10332||10328||10352||10328||92
1744623900000|2025-04-14 09:45:00|10332||10336||10340||10332||38
1744624200000|2025-04-14 09:50:00|10340||10336||10348||10332||0
1744624500000|2025-04-14 09:55:00|10332||10365||10365||10328||0
1744624800000|2025-04-14 10:00:00|10364||10365||10365||10364||20
1744625100000|2025-04-14 10:05:00|10364||10365||10365||10360||14
1744625400000|2025-04-14 10:10:00|10364||10365||10365||10360||0
1744625700000|2025-04-14 10:15:00|10364||10365||10365||10364||0
1744626000000|2025-04-14 10:20:00|10360||10360||10365||10356||0
1744626300000|2025-04-14 10:25:00|10364||10365||10365||10360||0
1744626600000|2025-04-14 10:30:00|10364||10365||10365||10364||0
1744626900000|2025-04-14 10:35:00|10364||10365||10365||10360||29
1744627200000|2025-04-14 10:40:00|10364||10365||10365||10360||0
1744627800000|2025-04-14 10:50:00|10349||10349||10349||10349||16
1744628100000|2025-04-14 10:55:00|10364||10364||10364||10364||0
1744628400000|2025-04-14 11:00:00|10365|10328|10365|10328|10365|10328|10365|10328|25
1744628700000|2025-04-14 11:05:00|10360|10332|10365|10332|10365|10332|10360|10332|131
1744629000000|2025-04-14 11:10:00||10336||10336||10336||10336|77
1744629300000|2025-04-14 11:15:00||10340||10340||10340||10340|159
1744629600000|2025-04-14 11:20:00|||||||||228
1744629900000|2025-04-14 11:25:00|||||||||40
1744630200000|2025-04-14 11:30:00|10360||10365||10365||10360||114
1744630500000|2025-04-14 11:35:00|||||||||153
1744631100000|2025-04-14 11:45:00|||||||||164
1744631400000|2025-04-14 11:50:00|10364||10365||10365||10364||582
1744631700000|2025-04-14 11:55:00|10364|10324|10362|10324|10364|10324|10353|10324|203
1744632000000|2025-04-14 12:00:00|10361||10350||10363||10350||163
1744632300000|2025-04-14 12:05:00|10353||10350||10354||10350||0
1744632600000|2025-04-14 12:10:00|||||||||1
1744634100000|2025-04-14 12:35:00||10328||10328||10328||10328|311
1744634400000|2025-04-14 12:40:00||10332||10337||10347||10331|166
1744634700000|2025-04-14 12:45:00|10365||10365||10365||10365||0
1744635000000|2025-04-14 12:50:00|10364||10364||10364||10364||0
1744635300000|2025-04-14 12:55:00|10360|10336|10360|10332|10364|10336|10360|10328|60
1744635600000|2025-04-14 13:00:00|||||||||1
1744635900000|2025-04-14 13:05:00|10364|10348|10364|10348|10364|10348|10364|10348|96
1744636200000|2025-04-14 13:10:00|10363||10360||10364||10360||530
1744636500000|2025-04-14 13:15:00|10365||10365||10365||10365||15
1744636800000|2025-04-14 13:20:00|||||||||35
1744637100000|2025-04-14 13:25:00|10376|10349|10412|10324|10412|10377|10376|10324|2388
1744637400000|2025-04-14 13:30:00|10422|10374|10451|10438|10499|10461|10422|10373|37465
1744637700000|2025-04-14 13:35:00|10446|10426|10458|10443|10487|10476|10423|10403|16116
1744638000000|2025-04-14 13:40:00|10456|10445|10500|10491|10500|10492|10452|10438|12496
1744638300000|2025-04-14 13:45:00|10508|10495|10516|10506|10517|10508|10474|10460|16246
1744638600000|2025-04-14 13:50:00|10517|10513|10516|10505|10528|10517|10501|10494|9823
1744638900000|2025-04-14 13:55:00|10511|10506|10502|10493|10524|10514|10487|10481|18237
1744639200000|2025-04-14 14:00:00|10506|10494|10540|10531|10548|10535|10496|10488|18179
1744639500000|2025-04-14 14:05:00|10535|10527|10532|10527|10553|10546|10524|10517|18255
1744639800000|2025-04-14 14:10:00|10534|10528|10520|10514|10541|10533|10519|10510|12747
1744640100000|2025-04-14 14:15:00|10522|10515|10506|10499|10523|10515|10489|10482|19051
1744640400000|2025-04-14 14:20:00|10504|10500|10526|10520|10528|10524|10502|10500|15361
1744640700000|2025-04-14 14:25:00|10528|10521|10563|10558|10567|10560|10522|10519|17788
1744641000000|2025-04-14 14:30:00|10564|10560|10567|10563|10578|10572|10559|10553|30353
1744641300000|2025-04-14 14:35:00|10566|10562|10590|10587|10594|10590|10563|10557|30832
1744641600000|2025-04-14 14:40:00|10592|10588|10599|10593|10611|10608|10585|10581|28440
1744641900000|2025-04-14 14:45:00|10601|10596|10618|10613|10618|10617|10593|10587|57471
1744642200000|2025-04-14 14:50:00|10620|10615|10646|10641|10646|10641|10612|10608|61423
1744642500000|2025-04-14 14:55:00|10645|10640|10629|10623|10645|10640|10615|10612|23843
1744642800000|2025-04-14 15:00:00|10631|10627|10630|10625|10643|10639|10620|10615|29856
1744643100000|2025-04-14 15:05:00|10631|10624|10623|10619|10631|10627|10614|10612|22254
1744643400000|2025-04-14 15:10:00|10624|10621|10648|10642|10648|10644|10620|10617|31541
1744643700000|2025-04-14 15:15:00|10644|10643|10648|10645|10648|10645|10630|10626|29976
1744644000000|2025-04-14 15:20:00|10649|10644|10622|10617|10650|10648|10618|10614|23947
1744644300000|2025-04-14 15:25:00|10621|10613|10603|10597|10624|10620|10587|10584|41966
1744644600000|2025-04-14 15:30:00|10604|10598|10620|10614|10620|10616|10594|10593|18188
1744644900000|2025-04-14 15:35:00|10619|10617|10590|10584|10625|10621|10590|10584|23785
1744645200000|2025-04-14 15:40:00|10588|10583|10600|10595|10600|10595|10583|10578|16012
1744645500000|2025-04-14 15:45:00|10599|10594|10595|10587|10600|10594|10573|10568|29585
1744645800000|2025-04-14 15:50:00|10594|10588|10612|10607|10612|10607|10591|10588|23053
1744646100000|2025-04-14 15:55:00|10614|10609|10600|10596|10627|10619|10600|10596|19935
1744646400000|2025-04-14 16:00:00|10602|10594|10610|10604|10611|10605|10592|10590|17516
1744646700000|2025-04-14 16:05:00|10611|10600|10592|10586|10612|10607|10589|10585|16530
1744647000000|2025-04-14 16:10:00|10590|10587|10604|10598|10612|10601|10564|10556|27264
1744647300000|2025-04-14 16:15:00|10606|10601|10649|10640|10656|10646|10606|10597|30073
1744647600000|2025-04-14 16:20:00|10651|10641|10626|10620|10652|10642|10624|10616|11447
1744647900000|2025-04-14 16:25:00|10628|10621|10645|10636|10645|10640|10618|10615|53455
1744648200000|2025-04-14 16:30:00|10648|10638|10670|10660|10673|10667|10639|10636|40043
1744648500000|2025-04-14 16:35:00|10671|10666|10653|10648|10673|10670|10649|10648|16662
1744648800000|2025-04-14 16:40:00|10655|10649|10649|10643|10660|10655|10642|10638|18753
1744649100000|2025-04-14 16:45:00|10650|10646|10636|10633|10650|10649|10634|10633|13800
1744649400000|2025-04-14 16:50:00|10635|10632|10635|10631|10635|10632|10613|10609|8032
1744649700000|2025-04-14 16:55:00|10637|10632|10610|10606|10638|10634|10610|10606|12395
1744650000000|2025-04-14 17:00:00|10609|10604|10602|10593|10653|10645|10602|10593|56593
1744650300000|2025-04-14 17:05:00|10605|10595|10605|10598|10614|10608|10593|10586|8253
1744650600000|2025-04-14 17:10:00|10608|10599|10616|10609|10619|10611|10596|10593|6479
1744650900000|2025-04-14 17:15:00|10615|10607|10611|10601|10615|10609|10590|10586|9737
1744651200000|2025-04-14 17:20:00|10610|10608|10628|10620|10631|10624|10610|10607|6291
1744651500000|2025-04-14 17:25:00|10626|10619|10617|10612|10630|10626|10611|10604|7526
1744651800000|2025-04-14 17:30:00|10618|10611|10614|10610|10633|10631|10612|10604|19762
1744652100000|2025-04-14 17:35:00|10615|10611|10619|10613|10622|10617|10609|10605|8999
1744652400000|2025-04-14 17:40:00|10620|10612|10618|10611|10638|10630|10614|10606|5441
1744652700000|2025-04-14 17:45:00|10617|10609|10625|10620|10625|10623|10608|10604|4624
1744653000000|2025-04-14 17:50:00|10624|10619|10640|10631|10646|10638|10624|10617|25592
1744653300000|2025-04-14 17:55:00|10641|10636|10641|10637|10648|10643|10635|10629|4056
1744653600000|2025-04-14 18:00:00|10642|10639|10640|10633|10651|10645|10629|10626|17669
1744653900000|2025-04-14 18:05:00|10639|10635|10640|10634|10641|10640|10633|10628|17272
1744654200000|2025-04-14 18:10:00|10639|10637|10637|10632|10641|10640|10630|10628|8985
1744654500000|2025-04-14 18:15:00|10636|10630|10641|10635|10647|10641|10629|10627|14225
1744654800000|2025-04-14 18:20:00|10642|10634|10664|10657|10665|10661|10642|10634|12338
1744655100000|2025-04-14 18:25:00|10666|10658|10670|10664|10672|10668|10659|10655|8348
1744655400000|2025-04-14 18:30:00|10669|10666|10660|10654|10669|10666|10652|10648|11118
1744655700000|2025-04-14 18:35:00|10661|10656|10670|10664|10674|10669|10655|10651|15352
1744656000000|2025-04-14 18:40:00|10669|10665|10691|10685|10692|10685|10665|10663|27326
1744656300000|2025-04-14 18:45:00|10689|10684|10678|10673|10689|10685|10673|10669|16298
1744656600000|2025-04-14 18:50:00|10676|10672|10668|10665|10679|10674|10661|10655|9291
1744656900000|2025-04-14 18:55:00|10670|10664|10678|10672|10683|10678|10664|10660|11744
1744657200000|2025-04-14 19:00:00|10674|10670|10694|10688|10694|10691|10674|10669|18225
1744657500000|2025-04-14 19:05:00|10692|10690|10697|10693|10697|10694|10688|10684|13272
1744657800000|2025-04-14 19:10:00|10696|10692|10696|10692|10699|10698|10692|10690|14423
1744658100000|2025-04-14 19:15:00|10694|10691|10690|10686|10703|10702|10685|10680|22307
1744658400000|2025-04-14 19:20:00|10688|10685|10693|10691|10698|10694|10686|10680|23563
1744658700000|2025-04-14 19:25:00|10692|10692|10693|10689|10701|10696|10684|10682|27108
1744659000000|2025-04-14 19:30:00|10691|10687|10699|10697|10699|10697|10686|10682|17264
1744659300000|2025-04-14 19:35:00|10698|10698|10697|10695|10702|10700|10679|10676|30392
1744659600000|2025-04-14 19:40:00|10696|10693|10703|10701|10719|10715|10694|10691|36350
1744659900000|2025-04-14 19:45:00|10704|10700|10699|10695|10717|10712|10695|10690|29576
1744660200000|2025-04-14 19:50:00|10698|10693|10665|10662|10698|10693|10665|10662|56320
1744660500000|2025-04-14 19:55:00|10664|10660|10650|10646|10670|10662|10633|10630|306770
1744660800000|2025-04-14 20:00:00|10652|10648|10649|10510|10659|10650|10649|10510|3721
1744661100000|2025-04-14 20:05:00|10640||10640||10640||10640||190
1744661400000|2025-04-14 20:10:00|||||||||100
1744661700000|2025-04-14 20:15:00|10800|10620|10625|10510|10800|10620|10625|10510|467
1744662000000|2025-04-14 20:20:00|10608||10601||10625||10590||507
1744662300000|2025-04-14 20:25:00|10590||10590||10625||10590||3
1744662900000|2025-04-14 20:35:00|10613||10613||10613||10613||40
1744663200000|2025-04-14 20:40:00|||||||||2
1744665300000|2025-04-14 21:15:00|||||||||1
1744666500000|2025-04-14 21:35:00|10618|10530|10618|10530|10618|10530|10618|10530|0
1744666800000|2025-04-14 21:40:00|10625||10610||10625||10610||0
1744667100000|2025-04-14 21:45:00||10532||10532||10532||10532|5
1744668900000|2025-04-14 22:15:00|||||||||21
1744674000000|2025-04-14 23:40:00|||||||||100
1744704000000|2025-04-15 08:00:00|10689|10598|10680|10636|10767|10640|10660|10579|10
1744704300000|2025-04-15 08:05:00|10684|10620|10680|10579|10736|10640|10680|10579|1
1744704600000|2025-04-15 08:10:00|10684|10580|10704|10620|11190|10624|10648|10579|280
1744704900000|2025-04-15 08:15:00|10708|10612|10688|10588|10744|10620|10688|10579|0
1744705200000|2025-04-15 08:20:00|10700|10580|10684|10580|10712|10584|10680|10579|0
1744705500000|2025-04-15 08:25:00|10680|10579|10680|10588|10692|10588|10672|10579|0
1744705800000|2025-04-15 08:30:00|10684|10604|10668|10579|10751|10604|10656|10579|0
1744706100000|2025-04-15 08:35:00|10664|10613|10700|10580|11190|10620|10636|10579|371
1744706400000|2025-04-15 08:40:00|10704|10579|10672|10580|11190|10588|10672|10579|0
1744706700000|2025-04-15 08:45:00|10676|10579|10696|10579|10700|10579|10668|10579|0
1744707000000|2025-04-15 08:50:00|10684|10597|10691|10579|10759|10597|10636|10579|7
1744707300000|2025-04-15 08:55:00|10676|10580|10692|10579|10739|10580|10632|10579|40
1744707600000|2025-04-15 09:00:00|10696|10580|10724|10579|10772|10600|10656|10579|21
1744707900000|2025-04-15 09:05:00|10728|10580|10664|10579|10748|10608|10660|10579|0
1744708200000|2025-04-15 09:10:00|10656|10580|10664|10579|10745|10585|10636|10579|15
1744708500000|2025-04-15 09:15:00|10648|10608|10688|10579|11190|10616|10628|10579|151
1744708800000|2025-04-15 09:20:00|10700||11190||11190||10688||0
1744709100000|2025-04-15 09:25:00|10696|10580|10644|10579|10720|10596|10640|10579|0
1744709400000|2025-04-15 09:30:00|10672|10584|10700|10608|11190|10614|10640|10579|14
1744709700000|2025-04-15 09:35:00|10716|10592|10672|10600|11190|10604|10672|10579|0
1744710000000|2025-04-15 09:40:00|10680|10604|10676|10592|10736|10604|10664|10579|38
1744710300000|2025-04-15 09:45:00|10672|10596|10660|10579|10700|10612|10656|10579|0
1744710600000|2025-04-15 09:50:00|10664|10580|10664|10616|10736|10616|10664|10579|0
1744710900000|2025-04-15 09:55:00|10672|10600|10668|10596|10692|10620|10664|10579|0
1744711200000|2025-04-15 10:00:00|10664|10579|10688|10588|10692|10608|10664|10579|0
1744711500000|2025-04-15 10:05:00|10676|10584|10684|10604|10792|10608|10672|10579|0
1744711800000|2025-04-15 10:10:00|10692|10608|10680|10604|10692|10616|10680|10579|0
1744712100000|2025-04-15 10:15:00|10676|10612|10676|10616|10692|10632|10676|10600|0
1744712400000|2025-04-15 10:20:00|10680|10628|10664|10612|10703|10640|10664|10579|2
1744712700000|2025-04-15 10:25:00|10672|10608|11190|10579|11190|10628|10664|10579|0
1744713000000|2025-04-15 10:30:00|10700|10580|10676|10580|10704|10580|10676|10579|0
1744713300000|2025-04-15 10:35:00|10680|10579|10668|10579|10688|10579|10668|10579|0
1744713600000|2025-04-15 10:40:00|10680|10580|10676|10579|10692|10580|10676|10579|0
1744713900000|2025-04-15 10:45:00|10688|10580|10664|10579|10720|10608|10664|10579|0
1744714200000|2025-04-15 10:50:00|10668|10580|10634|10608|10708|10620|10634|10579|102
1744714500000|2025-04-15 10:55:00|10618|10604|10646|10612|10708|10628|10618|10579|256
1744714800000|2025-04-15 11:00:00|10634|10608|10646|10620|10646|10620|10610|10579|1110
1744715100000|2025-04-15 11:05:00||10616||10620||10620||10600|29
1744715400000|2025-04-15 11:10:00||10616||10620||10624||10600|2
1744715700000|2025-04-15 11:15:00|10642|10579|10646|10608|10646|10616|10642|10579|188
1744716000000|2025-04-15 11:20:00|10642|10604|10640|10596|10642|10604|10632|10579|0
1744716300000|2025-04-15 11:25:00|10642|10588|10640|10592|10642|10600|10640|10579|0
1744716600000|2025-04-15 11:30:00|10642|10584|10642|10600|10642|10604|10640|10579|0
1744716900000|2025-04-15 11:35:00|10640|10596|10640|10596|10642|10600|10640|10579|0
1744717200000|2025-04-15 11:40:00|10642|10600|10640|10600|10642|10608|10640|10584|61
1744717500000|2025-04-15 11:45:00|10642|10588|10636|10592|10642|10604|10636|10579|0
1744717800000|2025-04-15 11:50:00|10642|10596|10636|10596|10642|10600|10636|10579|0
1744718100000|2025-04-15 11:55:00|10640|10592|10640|10600|10642|10600|10636|10579|10
1744718400000|2025-04-15 12:00:00|10642||10642||10642||10642||0
1744719600000|2025-04-15 12:20:00|10638|10588|10638|10588|10638|10588|10638|10588|5
1744719900000|2025-04-15 12:25:00|10636|10589|10638|10589|10638|10589|10632|10589|1
1744720200000|2025-04-15 12:30:00|||||||||15
1744720500000|2025-04-15 12:35:00|10636|10596|10638|10608|10638|10608|10636|10596|260
1744720800000|2025-04-15 12:40:00|10636|10607|10638|10616|10638|10618|10636|10604|22
1744721100000|2025-04-15 12:45:00|||||||||76
1744721400000|2025-04-15 12:50:00|||||||||150
1744721700000|2025-04-15 12:55:00|||||||||130
1744722000000|2025-04-15 13:00:00||10624||10624||10624||10624|50
1744722300000|2025-04-15 13:05:00|||||||||16
1744722600000|2025-04-15 13:10:00|||||||||118
1744722900000|2025-04-15 13:15:00|||||||||35
1744723500000|2025-04-15 13:25:00|10700|10627|10731|10549|10800|10627|10574|10549|3228
1744723800000|2025-04-15 13:30:00|10700|10580|10560|10541|10700|10638|10530|10519|169979
1744724100000|2025-04-15 13:35:00|10559|10540|10533|10519|10595|10587|10522|10519|90739
1744724400000|2025-04-15 13:40:00|10529|10516|10523|10513|10562|10556|10514|10507|43308
1744724700000|2025-04-15 13:45:00|10524|10518|10576|10569|10577|10569|10505|10500|47970
1744725000000|2025-04-15 13:50:00|10575|10572|10577|10574|10593|10587|10564|10560|61906
1744725300000|2025-04-15 13:55:00|10581|10575|10527|10522|10581|10575|10526|10521|29509
1744725600000|2025-04-15 14:00:00|10528|10526|10572|10564|10575|10572|10524|10517|70952
1744725900000|2025-04-15 14:05:00|10573|10568|10558|10553|10579|10575|10555|10553|32787
1744726200000|2025-04-15 14:10:00|10560|10556|10591|10585|10596|10592|10558|10555|20567
1744726500000|2025-04-15 14:15:00|10589|10586|10572|10565|10604|10600|10566|10560|44812
1744726800000|2025-04-15 14:20:00|10573|10563|10551|10548|10579|10576|10550|10546|53211
1744727100000|2025-04-15 14:25:00|10550|10547|10538|10534|10553|10548|10528|10524|69166
1744727400000|2025-04-15 14:30:00|10540|10535|10564|10559|10573|10569|10537|10534|25826
1744727700000|2025-04-15 14:35:00|10560|10557|10579|10574|10586|10581|10559|10557|13300
1744728000000|2025-04-15 14:40:00|10577|10572|10600|10594|10606|10601|10569|10566|36507
1744728300000|2025-04-15 14:45:00|10598|10595|10574|10564|10600|10595|10560|10550|49042
1744728600000|2025-04-15 14:50:00|10572|10565|10573|10568|10588|10585|10560|10559|46518
1744728900000|2025-04-15 14:55:00|10569|10566|10547|10545|10585|10579|10546|10542|28248
1744729200000|2025-04-15 15:00:00|10550|10547|10543|10540|10561|10555|10541|10536|33645
1744729500000|2025-04-15 15:05:00|10544|10541|10522|10517|10548|10543|10514|10510|42678
1744729800000|2025-04-15 15:10:00|10520|10519|10525|10520|10525|10520|10498|10496|38276
1744730100000|2025-04-15 15:15:00|10524|10519|10517|10513|10529|10527|10516|10513|9941
1744730400000|2025-04-15 15:20:00|10520|10514|10530|10525|10534|10530|10502|10501|67657
1744730700000|2025-04-15 15:25:00|10531|10524|10497|10492|10531|10525|10495|10492|36579
1744731000000|2025-04-15 15:30:00|10496|10493|10500|10497|10513|10509|10490|10487|10510
1744731300000|2025-04-15 15:35:00|10498|10496|10516|10513|10518|10515|10492|10489|30253
1744731600000|2025-04-15 15:40:00|10515|10511|10516|10513|10523|10519|10510|10505|11781
1744731900000|2025-04-15 15:45:00|10515|10512|10503|10500|10525|10523|10501|10497|12523
1744732200000|2025-04-15 15:50:00|10504|10501|10523|10515|10527|10523|10501|10498|21362
1744732500000|2025-04-15 15:55:00|10518|10512|10520|10516|10521|10517|10511|10506|8407
1744732800000|2025-04-15 16:00:00|10521|10517|10530|10527|10540|10536|10519|10516|10595
1744733100000|2025-04-15 16:05:00|10532|10528|10520|10517|10534|10530|10514|10511|23707
1744733400000|2025-04-15 16:10:00|10519|10516|10512|10507|10520|10516|10499|10495|33280
1744733700000|2025-04-15 16:15:00|10511|10508|10524|10521|10529|10526|10508|10507|34144
1744734000000|2025-04-15 16:20:00|10525|10523|10540|10537|10540|10537|10525|10522|4457
1744734300000|2025-04-15 16:25:00|10542|10539|10541|10538|10549|10547|10538|10535|10850
1744734600000|2025-04-15 16:30:00|10542|10539|10546|10542|10551|10549|10541|10538|8416
1744734900000|2025-04-15 16:35:00|10547|10544|10540|10536|10550|10546|10536|10533|6950
1744735200000|2025-04-15 16:40:00|10538|10537|10550|10547|10550|10547|10535|10532|7970
1744735500000|2025-04-15 16:45:00|10549|10548|10543|10538|10556|10555|10541|10537|8972
1744735800000|2025-04-15 16:50:00|10542|10540|10533|10528|10552|10551|10532|10528|37777
1744736100000|2025-04-15 16:55:00|10531|10525|10537|10534|10537|10535|10525|10521|24467
1744736400000|2025-04-15 17:00:00|10538|10536|10536|10531|10541|10539|10518|10516|18113
1744736700000|2025-04-15 17:05:00|10538|10534|10536|10532|10546|10544|10536|10532|6283
1744737000000|2025-04-15 17:10:00|10535|10531|10539|10533|10543|10539|10530|10528|6078
1744737300000|2025-04-15 17:15:00|10537|10534|10534|10529|10539|10535|10525|10521|11936
1744737600000|2025-04-15 17:20:00|10533|10526|10524|10520|10538|10535|10523|10518|22342
1744737900000|2025-04-15 17:25:00|10526|10523|10520|10515|10541|10538|10517|10512|58781
1744738200000|2025-04-15 17:30:00|10521|10516|10533|10527|10536|10534|10520|10515|37633
1744738500000|2025-04-15 17:35:00|10531|10530|10530|10528|10533|10531|10515|10510|26979
1744738800000|2025-04-15 17:40:00|10529|10527|10520|10517|10536|10533|10520|10517|11094
1744739100000|2025-04-15 17:45:00|10523|10519|10515|10512|10525|10521|10511|10508|10061
1744739400000|2025-04-15 17:50:00|10516|10513|10506|10504|10525|10524|10505|10503|40791
1744739700000|2025-04-15 17:55:00|10505|10503|10518|10514|10521|10518|10501|10497|18610
1744740000000|2025-04-15 18:00:00|10515|10513|10527|10524|10527|10525|10515|10512|9921
1744740300000|2025-04-15 18:05:00|10528|10526|10528|10525|10532|10529|10521|10518|43675
1744740600000|2025-04-15 18:10:00|10529|10526|10523|10518|10529|10526|10511|10509|19099
1744740900000|2025-04-15 18:15:00|10521|10520|10537|10532|10540|10539|10515|10513|25677
1744741200000|2025-04-15 18:20:00|10536|10533|10544|10543|10548|10546|10533|10530|7860
1744741500000|2025-04-15 18:25:00|10545|10544|10553|10550|10553|10551|10542|10540|10639
1744741800000|2025-04-15 18:30:00|10552|10551|10564|10559|10567|10565|10551|10548|32990
1744742100000|2025-04-15 18:35:00|10566|10562|10555|10553|10566|10563|10552|10549|13638
1744742400000|2025-04-15 18:40:00|10557|10554|10570|10566|10570|10567|10554|10552|24424
1744742700000|2025-04-15 18:45:00|10569|10565|10566|10563|10572|10569|10559|10556|7516
1744743000000|2025-04-15 18:50:00|10565|10562|10564|10562|10566|10564|10555|10554|11014
1744743300000|2025-04-15 18:55:00|10565|10563|10586|10583|10591|10589|10565|10562|25907
1744743600000|2025-04-15 19:00:00|10584|10582|10584|10581|10591|10589|10573|10571|26848
1744743900000|2025-04-15 19:05:00|10583|10582|10575|10572|10583|10582|10569|10567|14174
1744744200000|2025-04-15 19:10:00|10573|10571|10570|10569|10576|10574|10558|10556|23064
1744744500000|2025-04-15 19:15:00|10571|10568|10588|10585|10591|10590|10570|10567|41346
1744744800000|2025-04-15 19:20:00|10589|10587|10562|10558|10589|10587|10559|10558|28717
1744745100000|2025-04-15 19:25:00|10564|10559|10568|10566|10575|10572|10551|10549|52070
1744745400000|2025-04-15 19:30:00|10567|10565|10558|10556|10570|10567|10556|10553|33002
1744745700000|2025-04-15 19:35:00|10557|10554|10554|10551|10565|10563|10547|10545|51677
1744746000000|2025-04-15 19:40:00|10552|10550|10570|10568|10572|10571|10549|10547|31364
1744746300000|2025-04-15 19:45:00|10571|10569|10556|10554|10573|10571|10550|10548|52699
1744746600000|2025-04-15 19:50:00|10555|10553|10582|10579|10582|10581|10555|10551|71407
1744746900000|2025-04-15 19:55:00|10585|10581|10568|10566|10585|10582|10555|10552|388166
1744747200000|2025-04-15 20:00:00||10564||10564||10564||10564|709830
1744752300000|2025-04-15 21:25:00|||||||||1
1744752600000|2025-04-15 21:30:00|10606|10516|10606|10568|10606|10568|10606|10408|265
1744752900000|2025-04-15 21:35:00||10408||10408||10408||10408|0
1744753200000|2025-04-15 21:40:00||10539||10568||10568||10539|0
1744754400000|2025-04-15 22:00:00|10596|10408|10606|10408|10606|10460|10542|10408|823
1744754700000|2025-04-15 22:05:00||10568||10568||10568||10568|11
1744755000000|2025-04-15 22:10:00|10581|10408|10581|10408|10581|10408|10581|10408|162
1744755600000|2025-04-15 22:20:00|||||||||24
1744755900000|2025-04-15 22:25:00|10650|10580|10650|10580|10650|10585|10650|10580|228
1744756200000|2025-04-15 22:30:00|10634|10581|10620|10580|10650|10622|10620|10580|494
1744756800000|2025-04-15 22:40:00|10618||10600||10618||10600||0
1744757100000|2025-04-15 22:45:00|10620||10620||10620||10586||2038
1744758300000|2025-04-15 23:05:00|10600||10600||10600||10588||752
1744758600000|2025-04-15 23:10:00|||||||||23
1744758900000|2025-04-15 23:15:00|10593|10593|10600|10580|10600|10593|10593|10580|256
1744759200000|2025-04-15 23:20:00|||||||||8
1744760100000|2025-04-15 23:35:00|10621|10595|10621|10580|10621|10595|10621|10580|390
1744761000000|2025-04-15 23:50:00|10583||10583||10583||10583||0
1744761300000|2025-04-15 23:55:00|10621||10621||10621||10621||259
1744790400000|2025-04-16 08:00:00|10642|10545|10580|10472|10652|10545|10580|10452|0
1744790700000|2025-04-16 08:05:00|10572|10468|10572|10460|10600|10494|10572|10429|10
1744791000000|2025-04-16 08:10:00|10568|10456|10596|10448|10600|10465|10528|10413|14
1744791300000|2025-04-16 08:15:00|10600|10449|10516|10445|10600|10472|10516|10445|0
1744791600000|2025-04-16 08:20:00|10544|10448|10588|10456|10600|10456|10532|10445|0
1744791900000|2025-04-16 08:25:00|10584|10452|10592|10456|10600|10493|10532|10445|547
1744792200000|2025-04-16 08:30:00|10588|10460|10588|10446|10600|10460|10584|10445|7
1744792500000|2025-04-16 08:35:00|10599|10445|10588|10445|10600|10449|10572|10445|7
1744792800000|2025-04-16 08:40:00|10564|10469|10556|10445|10600|10541|10544|10445|226
1744793100000|2025-04-16 08:45:00|10552|10543|10592|10464|10600|10543|10548|10448|117
1744793400000|2025-04-16 08:50:00|10600|10468|10600|10473|10600|10484|10596|10464|0
1744793700000|2025-04-16 08:55:00|10596|10476|10600|10452|10600|10507|10564|10445|7
1744794000000|2025-04-16 09:00:00|10596|10456|10600|10480|10600|10496|10560|10445|7
1744794300000|2025-04-16 09:05:00|10596|10472|10600|10508|10600|10528|10572|10452|7
1744794600000|2025-04-16 09:10:00||10524||10568||10568||10464|50
1744794900000|2025-04-16 09:15:00|10587||10600||10600||10587||185
1744795200000|2025-04-16 09:20:00||10569||10569||10569||10569|0
1744799100000|2025-04-16 10:25:00|||||||||1
1744799700000|2025-04-16 10:35:00|||||||||15
1744800000000|2025-04-16 10:40:00|||||||||43
1744802700000|2025-04-16 11:25:00|10596||10600||10600||10596||0
1744803000000|2025-04-16 11:30:00|10596||10600||10600||10596||0
1744803300000|2025-04-16 11:35:00|10596||10592||10644||10592||0
1744803600000|2025-04-16 11:40:00|10596||10596||10664||10596||0
1744803900000|2025-04-16 11:45:00|10612|10570|10604|10569|10624|10570|10604|10569|10
1744804200000|2025-04-16 11:50:00|10608|10570|10616|10569|10700|10570|10600|10569|116
1744804500000|2025-04-16 11:55:00|10620|10570|10616|10569|10652|10570|10612|10569|0
1744809000000|2025-04-16 13:10:00|10620|10570|10684|10570|10684|10570|10616|10570|11
1744809300000|2025-04-16 13:15:00|10680|10569|10604|10569|10680|10569|10600|10569|4
1744809600000|2025-04-16 13:20:00|10608||10728||10728||10600||7
1744809900000|2025-04-16 13:25:00|10620|10586|10597|10586|10728|10586|10597|10569|0
1744810200000|2025-04-16 13:30:00|10599|10587|10605|10582|10652|10619|10578|10569|76859
1744810500000|2025-04-16 13:35:00|10601|10580|10593|10582|10601|10583|10567|10557|8475
1744810800000|2025-04-16 13:40:00|10591|10581|10557|10546|10591|10582|10544|10531|12728
1744811100000|2025-04-16 13:45:00|10554|10543|10538|10526|10562|10556|10526|10520|11479
1744811400000|2025-04-16 13:50:00|10537|10530|10535|10528|10557|10551|10534|10528|43161
1744811700000|2025-04-16 13:55:00|10534|10529|10521|10514|10542|10539|10521|10514|26647
1744812000000|2025-04-16 14:00:00|10526|10517|10522|10515|10535|10531|10516|10510|16559
1744812300000|2025-04-16 14:05:00|10523|10517|10517|10509|10532|10527|10512|10505|27231
1744812600000|2025-04-16 14:10:00|10513|10510|10514|10504|10519|10515|10501|10495|29346
1744812900000|2025-04-16 14:15:00|10515|10508|10527|10523|10528|10525|10504|10499|30128
1744813200000|2025-04-16 14:20:00|10526|10518|10533|10529|10536|10533|10521|10518|6420
1744813500000|2025-04-16 14:25:00|10534|10531|10544|10539|10544|10541|10527|10524|8347
1744813800000|2025-04-16 14:30:00|10546|10541|10555|10552|10560|10558|10542|10539|8922
1744814100000|2025-04-16 14:35:00|10556|10551|10568|10563|10571|10567|10550|10544|10292
1744814400000|2025-04-16 14:40:00|10566|10562|10577|10572|10581|10576|10561|10556|10215
1744814700000|2025-04-16 14:45:00|10575|10573|10574|10571|10585|10582|10566|10563|17420
1744815000000|2025-04-16 14:50:00|10573|10570|10577|10575|10589|10586|10572|10567|19221
1744815300000|2025-04-16 14:55:00|10580|10574|10596|10595|10596|10595|10574|10571|31527
1744815600000|2025-04-16 15:00:00|10597|10596|10580|10578|10606|10602|10578|10577|26725
1744815900000|2025-04-16 15:05:00|10581|10577|10591|10588|10595|10593|10577|10571|27776
1744816200000|2025-04-16 15:10:00|10590|10589|10591|10588|10603|10601|10589|10587|15739
1744816500000|2025-04-16 15:15:00|10592|10590|10604|10599|10607|10604|10585|10578|24431
1744816800000|2025-04-16 15:20:00|10602|10598|10633|10630|10636|10634|10598|10595|24642
1744817100000|2025-04-16 15:25:00|10634|10631|10637|10634|10641|10639|10625|10622|17257
1744817400000|2025-04-16 15:30:00|10636|10632|10620|10617|10636|10632|10619|10616|21592
1744817700000|2025-04-16 15:35:00|10619|10615|10601|10599|10622|10621|10600|10597|11515
1744818000000|2025-04-16 15:40:00|10600|10600|10595|10591|10605|10603|10595|10591|34237
1744818300000|2025-04-16 15:45:00|10596|10593|10598|10597|10608|10607|10596|10592|41065
1744818600000|2025-04-16 15:50:00|10599|10596|10584|10581|10600|10598|10581|10577|16055
1744818900000|2025-04-16 15:55:00|10582|10578|10591|10590|10593|10590|10580|10577|16376
1744819200000|2025-04-16 16:00:00|10592|10589|10588|10586|10592|10590|10581|10578|24099
1744819500000|2025-04-16 16:05:00|10587|10585|10580|10577|10587|10585|10571|10568|18463
1744819800000|2025-04-16 16:10:00|10579|10578|10593|10589|10593|10591|10579|10577|29184
1744820100000|2025-04-16 16:15:00|10592|10590|10588|10586|10596|10594|10582|10580|9192
1744820400000|2025-04-16 16:20:00|10586|10585|10590|10589|10593|10592|10585|10581|12034
1744820700000|2025-04-16 16:25:00|10591|10588|10589|10586|10594|10592|10583|10579|23190
1744821000000|2025-04-16 16:30:00|10590|10588|10603|10601|10605|10602|10588|10586|26829
1744821300000|2025-04-16 16:35:00|10604|10602|10594|10592|10605|10604|10590|10588|47459
1744821600000|2025-04-16 16:40:00|10593|10591|10601|10600|10601|10600|10586|10582|19378
1744821900000|2025-04-16 16:45:00|10602|10599|10597|10595|10604|10603|10597|10595|15180
1744822200000|2025-04-16 16:50:00|10596|10594|10577|10574|10596|10594|10576|10572|41007
1744822500000|2025-04-16 16:55:00|10576|10573|10595|10592|10595|10594|10576|10573|36349
1744822800000|2025-04-16 17:00:00|10594|10590|10588|10585|10600|10598|10587|10584|21082
1744823100000|2025-04-16 17:05:00|10587|10584|10586|10580|10591|10590|10578|10574|15270
1744823400000|2025-04-16 17:10:00|10584|10582|10589|10587|10593|10592|10579|10575|18876
1744823700000|2025-04-16 17:15:00|10591|10586|10608|10605|10610|10608|10591|10586|11204
1744824000000|2025-04-16 17:20:00|10610|10606|10604|10600|10618|10616|10603|10600|10779
1744824300000|2025-04-16 17:25:00|10603|10601|10617|10614|10619|10616|10603|10601|11991
1744824600000|2025-04-16 17:30:00|10616|10615|10587|10582|10616|10615|10581|10576|48009
1744824900000|2025-04-16 17:35:00|10590|10584|10579|10576|10598|10596|10577|10573|22594
1744825200000|2025-04-16 17:40:00|10578|10573|10554|10549|10579|10576|10550|10545|43277
1744825500000|2025-04-16 17:45:00|10553|10545|10563|10560|10566|10563|10547|10544|46357
1744825800000|2025-04-16 17:50:00|10562|10559|10551|10544|10570|10567|10548|10544|42735
1744826100000|2025-04-16 17:55:00|10552|10550|10532|10527|10556|10552|10532|10527|22492
1744826400000|2025-04-16 18:00:00|10533|10530|10563|10561|10563|10561|10533|10529|25492
1744826700000|2025-04-16 18:05:00|10564|10560|10573|10570|10573|10570|10558|10552|26043
1744827000000|2025-04-16 18:10:00|10571|10569|10575|10571|10581|10578|10566|10562|12705
1744827300000|2025-04-16 18:15:00|10576|10572|10553|10549|10578|10573|10549|10544|35460
1744827600000|2025-04-16 18:20:00|10551|10548|10563|10558|10567|10564|10543|10538|15951
1744827900000|2025-04-16 18:25:00|10564|10557|10574|10570|10577|10573|10557|10552|29579
1744828200000|2025-04-16 18:30:00|10576|10572|10563|10561|10580|10578|10563|10559|41155
1744828500000|2025-04-16 18:35:00|10565|10562|10553|10546|10567|10563|10551|10546|20526
1744828800000|2025-04-16 18:40:00|10551|10549|10563|10559|10565|10561|10541|10536|25766
1744829100000|2025-04-16 18:45:00|10565|10560|10555|10549|10565|10562|10552|10548|17650
1744829400000|2025-04-16 18:50:00|10554|10552|10544|10542|10558|10556|10544|10540|19156
1744829700000|2025-04-16 18:55:00|10545|10540|10535|10534|10553|10549|10534|10533|25189
1744830000000|2025-04-16 19:00:00|10534|10532|10529|10527|10541|10538|10526|10523|44149
1744830300000|2025-04-16 19:05:00|10530|10528|10510|10509|10531|10530|10509|10505|27546
1744830600000|2025-04-16 19:10:00|10509|10507|10512|10509|10520|10518|10499|10495|43693
1744830900000|2025-04-16 19:15:00|10511|10508|10497|10494|10512|10510|10497|10493|37443
1744831200000|2025-04-16 19:20:00|10496|10493|10476|10473|10496|10493|10474|10470|40606
1744831500000|2025-04-16 19:25:00|10475|10474|10477|10476|10486|10485|10473|10469|103470
1744831800000|2025-04-16 19:30:00|10478|10477|10463|10458|10493|10491|10462|10458|70303
1744832100000|2025-04-16 19:35:00|10462|10457|10457|10454|10463|10462|10449|10447|46046
1744832400000|2025-04-16 19:40:00|10456|10455|10451|10450|10464|10463|10449|10448|39897
1744832700000|2025-04-16 19:45:00|10450|10449|10442|10439|10460|10459|10435|10434|48656
1744833000000|2025-04-16 19:50:00|10445|10441|10494|10491|10496|10494|10441|10439|92250
1744833300000|2025-04-16 19:55:00|10493|10490|10488|10487|10504|10502|10472|10468|379728
1744833600000|2025-04-16 20:00:00|10490|10488|10475|10473|10493|10491|10475|10320|1254320
1744833900000|2025-04-16 20:05:00|10488|10320|10640|10320|10640|10474|10475|10320|3249
1744834500000|2025-04-16 20:15:00|10498|10475|10640|10321|10640|10516|10498|10321|754
1744834800000|2025-04-16 20:20:00||10421||10320||10421||10320|178
1744835400000|2025-04-16 20:30:00|||||||||1
1744835700000|2025-04-16 20:35:00||10488||10320||10488||10320|1
1744836900000|2025-04-16 20:55:00|||||||||1
1744837200000|2025-04-16 21:00:00|10488||10640||10640||10488||324
1744837500000|2025-04-16 21:05:00|10488||10640||10640||10488||100
1744842000000|2025-04-16 22:20:00|||||||||66
1744844700000|2025-04-16 23:05:00|||||||||30
1744846500000|2025-04-16 23:35:00|||||||||20
1744876800000|2025-04-17 08:00:00|10572|10457|10524|10472|10636|10517|10520|10440|0
1744877100000|2025-04-17 08:05:00|10520|10471|10520|10475|10524|10476|10520|10464|0
1744877400000|2025-04-17 08:10:00|10524|10476|10524|10472|10524|10476|10516|10456|0
1744877700000|2025-04-17 08:15:00|10520|10460|10524|10460|10524|10476|10516|10440|2
1744878000000|2025-04-17 08:20:00|10520|10465|10524|10472|10524|10474|10516|10456|0
1744878300000|2025-04-17 08:25:00|10520|10473|10520|10473|10524|10475|10516|10456|0
1744878600000|2025-04-17 08:30:00|10524|10464|10524|10476|10524|10476|10516|10456|40
1744878900000|2025-04-17 08:35:00|10520|10477|10524|10472|10524|10480|10516|10452|0
1744879200000|2025-04-17 08:40:00|10520|10456|10520|10472|10524|10482|10516|10440|0
1744879500000|2025-04-17 08:45:00|10524|10476|10520|10476|10524|10479|10516|10436|0
1744879800000|2025-04-17 08:50:00|10524|10468|10524|10468|10524|10478|10512|10468|0
1744880100000|2025-04-17 08:55:00|10520|10471|10524|10472|10524|10476|10516|10452|0
1744880400000|2025-04-17 09:00:00|10520|10460|10524|10476|10524|10478|10516|10460|0
1744880700000|2025-04-17 09:05:00|10516|10477|10524|10472|10524|10480|10516|10460|0
1744881000000|2025-04-17 09:10:00||10468||10472||10478||10456|0
1744881300000|2025-04-17 09:15:00|10520|10473|10524|10472|10524|10477|10508|10448|0
1744881600000|2025-04-17 09:20:00|10520|10473|10520|10472|10524|10476|10516|10460|10
1744881900000|2025-04-17 09:25:00|10524|10474|10520|10476|10524|10478|10516|10468|0
1744882200000|2025-04-17 09:30:00|10524|10472|10520|10480|10524|10480|10516|10468|0
1744882500000|2025-04-17 09:35:00|10524|10476|10512|10472|10524|10480|10512|10468|0
1744882800000|2025-04-17 09:40:00|10520|10473|10520|10472|10524|10477|10516|10468|0
1744883100000|2025-04-17 09:45:00|10516|10468|10512|10472|10524|10476|10512|10464|0
1744883400000|2025-04-17 09:50:00|10516|10474|10516|10476|10524|10481|10512|10456|0
1744883700000|2025-04-17 09:55:00|10520|10468|10516|10476|10524|10478|10512|10452|0
1744884000000|2025-04-17 10:00:00|10512|10478|10524|10472|10524|10479|10512|10452|0
1744884300000|2025-04-17 10:05:00|10520|10474|10516|10479|10524|10480|10512|10460|0
1744884600000|2025-04-17 10:10:00|10524|10477|10524|10472|10524|10481|10512|10456|1
1744884900000|2025-04-17 10:15:00|10520|10475|10524|10470|10524|10480|10512|10460|0
1744885200000|2025-04-17 10:20:00||10460||10474||10476||10460|15
1744885500000|2025-04-17 10:25:00||10475||10474||10478||10468|0
1744885800000|2025-04-17 10:30:00||10469||10473||10474||10465|5
1744886100000|2025-04-17 10:35:00||10472||10473||10474||10452|0
1744886400000|2025-04-17 10:40:00||10472||10475||10475||10464|0
1744886700000|2025-04-17 10:45:00||10460||10473||10489||10460|1880
1744887000000|2025-04-17 10:50:00||10470||10468||10475||10448|0
1744887300000|2025-04-17 10:55:00||10471||10473||10474||10452|0
1744887600000|2025-04-17 11:00:00||10452||10484||10484||10448|1
1744887900000|2025-04-17 11:05:00||10488||10497||10497||10472|0
1744888500000|2025-04-17 11:15:00||10396||10486||10497||10375|0
1744888800000|2025-04-17 11:20:00||10484||10497||10497||10484|0
1744889100000|2025-04-17 11:25:00|||||||||58
1744889400000|2025-04-17 11:30:00|10518|10401|10524|10472|10524|10492|10514|10401|2141
1744889700000|2025-04-17 11:35:00||10476||10472||10486||10452|0
1744890000000|2025-04-17 11:40:00||10464||10476||10479||10456|0
1744890300000|2025-04-17 11:45:00||10480||10484||10487||10480|114
1744890600000|2025-04-17 11:50:00|10505|10480|10524|10472|10524|10487|10502|10393|396
1744890900000|2025-04-17 11:55:00||10468||10476||10480||10436|2
1744891200000|2025-04-17 12:00:00||10480||10476||10496||10460|802
1744891500000|2025-04-17 12:05:00||10480||10468||10484||10460|2
1744891800000|2025-04-17 12:10:00||10476||10400||10480||10400|0
1744892100000|2025-04-17 12:15:00|10518|10464|10524|10468|10524|10476|10518|10448|2
1744892700000|2025-04-17 12:25:00|10523|10464|10523|10400|10523|10464|10523|10400|2
1744893000000|2025-04-17 12:30:00||10468||10468||10476||10440|116
1744893300000|2025-04-17 12:35:00||10472||10479||10479||10468|119
1744893600000|2025-04-17 12:40:00|10522|10480|10520|10479|10522|10480|10520|10479|0
1744894800000|2025-04-17 13:00:00|10519||10520||10520||10515||30
1744895700000|2025-04-17 13:15:00|10501|10472|10450|10400|10506|10472|10450|10381|1968
1744896000000|2025-04-17 13:20:00||10380||10321||10388||10321|159
1744896300000|2025-04-17 13:25:00|10447|10380|10514|10426|10514|10457|10447|10321|15581
1744896600000|2025-04-17 13:30:00|10489|10451|10567|10547|10568|10555|10477|10448|52444
1744896900000|2025-04-17 13:35:00|10566|10546|10543|10523|10568|10557|10515|10504|17935
1744897200000|2025-04-17 13:40:00|10540|10524|10512|10505|10548|10536|10507|10495|17180
1744897500000|2025-04-17 13:45:00|10514|10502|10518|10510|10519|10510|10485|10474|20830
1744897800000|2025-04-17 13:50:00|10520|10511|10564|10552|10566|10559|10520|10511|33665
1744898100000|2025-04-17 13:55:00|10565|10553|10566|10553|10568|10566|10546|10530|46889
1744898400000|2025-04-17 14:00:00|10558|10550|10569|10558|10573|10568|10555|10549|35009
1744898700000|2025-04-17 14:05:00|10571|10560|10542|10535|10579|10572|10533|10528|30037
1744899000000|2025-04-17 14:10:00|10544|10536|10568|10558|10578|10572|10542|10536|26455
1744899300000|2025-04-17 14:15:00|10567|10560|10549|10543|10567|10561|10549|10542|35985
1744899600000|2025-04-17 14:20:00|10548|10542|10556|10552|10560|10555|10532|10529|30403
1744899900000|2025-04-17 14:25:00|10557|10554|10545|10537|10565|10562|10530|10525|42502
1744900200000|2025-04-17 14:30:00|10542|10538|10528|10523|10545|10539|10522|10520|13016
1744900500000|2025-04-17 14:35:00|10526|10521|10502|10495|10526|10521|10496|10490|18082
1744900800000|2025-04-17 14:40:00|10503|10497|10496|10489|10505|10501|10489|10484|9981
1744901100000|2025-04-17 14:45:00|10495|10492|10476|10468|10496|10492|10474|10467|17851
1744901400000|2025-04-17 14:50:00|10477|10470|10463|10458|10483|10480|10457|10453|15839
1744901700000|2025-04-17 14:55:00|10462|10460|10461|10454|10467|10463|10453|10448|24115
1744902000000|2025-04-17 15:00:00|10460|10453|10474|10469|10476|10471|10457|10451|40029
1744902300000|2025-04-17 15:05:00|10473|10468|10496|10488|10507|10502|10473|10468|78888
1744902600000|2025-04-17 15:10:00|10495|10490|10512|10507|10512|10507|10494|10488|14664
1744902900000|2025-04-17 15:15:00|10514|10508|10497|10491|10519|10513|10491|10482|33281
1744903200000|2025-04-17 15:20:00|10495|10484|10479|10472|10495|10485|10467|10461|34291
1744903500000|2025-04-17 15:25:00|10477|10471|10445|10438|10477|10471|10439|10438|18277
1744903800000|2025-04-17 15:30:00|10444|10441|10451|10447|10466|10464|10444|10438|15193
1744904100000|2025-04-17 15:35:00|10450|10446|10423|10415|10450|10446|10417|10412|27184
1744904400000|2025-04-17 15:40:00|10425|10419|10413|10408|10429|10425|10408|10403|33052
1744904700000|2025-04-17 15:45:00|10411|10409|10402|10397|10411|10409|10397|10394|55125
1744905000000|2025-04-17 15:50:00|10400|10396|10386|10380|10408|10404|10377|10370|55026
1744905300000|2025-04-17 15:55:00|10387|10382|10407|10402|10420|10416|10387|10382|31747
1744905600000|2025-04-17 16:00:00|10410|10403|10393|10388|10427|10422|10390|10386|35919
1744905900000|2025-04-17 16:05:00|10392|10389|10422|10417|10438|10432|10387|10384|49152
1744906200000|2025-04-17 16:10:00|10421|10418|10414|10407|10428|10424|10393|10388|44440
1744906500000|2025-04-17 16:15:00|10410|10406|10430|10421|10439|10435|10401|10395|40907
1744906800000|2025-04-17 16:20:00|10429|10419|10420|10414|10439|10431|10416|10412|25863
1744907100000|2025-04-17 16:25:00|10417|10413|10414|10411|10425|10418|10410|10405|22320
1744907400000|2025-04-17 16:30:00|10415|10409|10400|10393|10415|10411|10396|10393|29570
1744907700000|2025-04-17 16:35:00|10399|10394|10362|10356|10403|10399|10358|10352|33007
1744908000000|2025-04-17 16:40:00|10361|10357|10373|10368|10389|10381|10359|10355|20305
1744908300000|2025-04-17 16:45:00|10371|10367|10392|10386|10392|10386|10366|10360|16009
1744908600000|2025-04-17 16:50:00|10393|10388|10399|10395|10406|10403|10388|10385|11740
1744908900000|2025-04-17 16:55:00|10397|10393|10395|10388|10409|10403|10392|10388|12295
1744909200000|2025-04-17 17:00:00|10394|10389|10397|10389|10399|10396|10386|10382|13728
1744909500000|2025-04-17 17:05:00|10395|10391|10410|10407|10410|10407|10389|10383|14454
1744909800000|2025-04-17 17:10:00|10408|10404|10403|10398|10413|10410|10399|10394|9638
1744910100000|2025-04-17 17:15:00|10402|10397|10392|10385|10403|10402|10382|10378|11899
1744910400000|2025-04-17 17:20:00|10391|10386|10404|10398|10407|10401|10381|10375|32813
1744910700000|2025-04-17 17:25:00|10405|10400|10395|10388|10405|10401|10390|10386|15767
1744911000000|2025-04-17 17:30:00|10397|10389|10415|10408|10415|10411|10394|10389|14476
1744911300000|2025-04-17 17:35:00|10414|10409|10415|10411|10415|10411|10403|10400|16935
1744911600000|2025-04-17 17:40:00|10417|10412|10406|10400|10417|10412|10397|10395|11044
1744911900000|2025-04-17 17:45:00|10408|10401|10426|10420|10442|10439|10408|10401|30774
1744912200000|2025-04-17 17:50:00|10425|10416|10436|10431|10440|10436|10420|10414|19117
1744912500000|2025-04-17 17:55:00|10437|10432|10423|10419|10440|10438|10421|10418|15321
1744912800000|2025-04-17 18:00:00|10421|10420|10454|10448|10454|10448|10421|10418|17417
1744913100000|2025-04-17 18:05:00|10451|10447|10456|10452|10459|10456|10440|10438|40920
1744913400000|2025-04-17 18:10:00|10455|10451|10457|10453|10457|10454|10451|10447|10225
1744913700000|2025-04-17 18:15:00|10456|10455|10467|10462|10470|10466|10455|10453|14606
1744914000000|2025-04-17 18:20:00|10468|10463|10477|10470|10477|10474|10460|10457|13042
1744914300000|2025-04-17 18:25:00|10478|10471|10466|10461|10484|10481|10463|10461|11240
1744914600000|2025-04-17 18:30:00|10464|10462|10468|10463|10470|10467|10461|10456|14038
1744914900000|2025-04-17 18:35:00|10469|10464|10466|10463|10472|10469|10463|10458|14747
1744915200000|2025-04-17 18:40:00|10470|10464|10470|10466|10471|10468|10460|10458|24554
1744915500000|2025-04-17 18:45:00|10469|10465|10472|10468|10485|10480|10457|10454|26218
1744915800000|2025-04-17 18:50:00|10471|10467|10475|10472|10485|10482|10462|10459|14185
1744916100000|2025-04-17 18:55:00|10473|10471|10464|10459|10476|10474|10461|10459|14178
1744916400000|2025-04-17 19:00:00|10463|10460|10452|10449|10466|10463|10452|10448|27721
1744916700000|2025-04-17 19:05:00|10453|10450|10441|10439|10454|10450|10436|10435|19918
1744917000000|2025-04-17 19:10:00|10442|10440|10436|10432|10445|10444|10432|10429|48762
1744917300000|2025-04-17 19:15:00|10435|10431|10442|10440|10447|10445|10433|10430|13941
1744917600000|2025-04-17 19:20:00|10444|10441|10445|10440|10448|10447|10429|10427|21633
1744917900000|2025-04-17 19:25:00|10443|10439|10442|10437|10457|10453|10438|10436|29141
1744918200000|2025-04-17 19:30:00|10440|10438|10465|10460|10470|10466|10440|10438|61084
1744918500000|2025-04-17 19:35:00|10464|10461|10468|10463|10477|10474|10459|10455|62621
1744918800000|2025-04-17 19:40:00|10467|10464|10479|10477|10492|10488|10463|10461|88199
1744919100000|2025-04-17 19:45:00|10481|10479|10466|10463|10481|10479|10457|10454|79820
1744919400000|2025-04-17 19:50:00|10465|10464|10476|10473|10479|10475|10447|10446|109065
1744919700000|2025-04-17 19:55:00|10477|10472|10454|10453|10479|10474|10443|10440|396484
1744920000000|2025-04-17 20:00:00|10453|10452|10455|10452|10455|10452|10453|10451|1236693
1744920300000|2025-04-17 20:05:00|10500|10320|10500|10453|10500|10485|10500|10320|160
1744921200000|2025-04-17 20:20:00|||||||||1
1744922100000|2025-04-17 20:35:00|||||||||10
1744924800000|2025-04-17 21:20:00|10500||10500||10500||10500||0
1744925100000|2025-04-17 21:25:00|10501||10500||10501||10500||0
1744925400000|2025-04-17 21:30:00|10501||10501||10501||10501||0
1744925700000|2025-04-17 21:35:00|10500||10500||10500||10500||0
1744928400000|2025-04-17 22:20:00||10320||10320||10320||10320|47
1745222400000|2025-04-21 08:00:00|||||||||16
1745222700000|2025-04-21 08:05:00|||||||||121
1745223000000|2025-04-21 08:10:00|||||||||38
1745223600000|2025-04-21 08:20:00|||||||||2
1745225700000|2025-04-21 08:55:00|||||||||1
1745227800000|2025-04-21 09:30:00|||||||||2
1745233200000|2025-04-21 11:00:00|10400||10453||10453||10400||9
1745233800000|2025-04-21 11:10:00|||||||||21
1745234400000|2025-04-21 11:20:00|||||||||284
1745234700000|2025-04-21 11:25:00|||||||||46
1745235900000|2025-04-21 11:45:00|||||||||50
1745236500000|2025-04-21 11:55:00|10550||10550||10550||10550||0
1745237700000|2025-04-21 12:15:00|||||||||4
1745240100000|2025-04-21 12:55:00|||||||||2
1745240700000|2025-04-21 13:05:00|||||||||20
1745241000000|2025-04-21 13:10:00|||||||||14
1745241600000|2025-04-21 13:20:00|10439|10400|10439|10400|10439|10400|10439|10400|9
1745241900000|2025-04-21 13:25:00|10450|10408|10500|10350|10500|10419|10450|10350|687
1745242200000|2025-04-21 13:30:00|10450|10352|10443|10423|10482|10449|10373|10352|116503
1745242500000|2025-04-21 13:35:00|10442|10422|10404|10394|10442|10428|10401|10388|42197
1745242800000|2025-04-21 13:40:00|10410|10397|10427|10418|10447|10438|10404|10394|85023
1745243100000|2025-04-21 13:45:00|10426|10419|10405|10397|10427|10422|10398|10388|28776
1745243400000|2025-04-21 13:50:00|10406|10401|10412|10402|10415|10409|10393|10383|25543
1745243700000|2025-04-21 13:55:00|10407|10400|10416|10407|10416|10412|10399|10390|45533
1745244000000|2025-04-21 14:00:00|10414|10405|10407|10400|10415|10408|10392|10387|29261
1745244300000|2025-04-21 14:05:00|10405|10399|10460|10453|10461|10454|10401|10397|17540
1745244600000|2025-04-21 14:10:00|10457|10452|10464|10457|10467|10461|10445|10440|20183
1745244900000|2025-04-21 14:15:00|10467|10458|10466|10461|10487|10480|10466|10458|33207
1745245200000|2025-04-21 14:20:00|10469|10458|10475|10469|10481|10475|10456|10448|13282
1745245500000|2025-04-21 14:25:00|10478|10472|10503|10498|10508|10504|10476|10472|16071
1745245800000|2025-04-21 14:30:00|10504|10499|10504|10500|10525|10520|10502|10499|22313
1745246100000|2025-04-21 14:35:00|10505|10501|10501|10496|10507|10503|10495|10489|22539
1745246400000|2025-04-21 14:40:00|10503|10499|10490|10486|10506|10504|10488|10485|19599
1745246700000|2025-04-21 14:45:00|10489|10485|10472|10467|10491|10488|10471|10467|18730
1745247000000|2025-04-21 14:50:00|10475|10468|10460|10455|10475|10472|10457|10455|19126
1745247300000|2025-04-21 14:55:00|10459|10454|10454|10448|10466|10463|10451|10446|26000
1745247600000|2025-04-21 15:00:00|10455|10447|10439|10436|10459|10455|10439|10436|18592
1745247900000|2025-04-21 15:05:00|10440|10438|10440|10436|10449|10446|10435|10433|27572
1745248200000|2025-04-21 15:10:00|10439|10435|10447|10442|10455|10450|10433|10429|30228
1745248500000|2025-04-21 15:15:00|10446|10441|10445|10442|10448|10444|10435|10433|18781
1745248800000|2025-04-21 15:20:00|10447|10443|10437|10434|10451|10446|10434|10431|24873
1745249100000|2025-04-21 15:25:00|10436|10433|10412|10408|10436|10433|10402|10400|22856
1745249400000|2025-04-21 15:30:00|10411|10407|10405|10402|10415|10408|10401|10399|14169
1745249700000|2025-04-21 15:35:00|10406|10401|10425|10421|10427|10425|10405|10401|32210
1745250000000|2025-04-21 15:40:00|10426|10422|10414|10411|10426|10423|10412|10408|14620
1745250300000|2025-04-21 15:45:00|10416|10412|10405|10401|10420|10417|10399|10395|79353
1745250600000|2025-04-21 15:50:00|10402|10399|10395|10391|10403|10399|10379|10377|30346
1745250900000|2025-04-21 15:55:00|10394|10389|10402|10399|10407|10402|10390|10386|19089
1745251200000|2025-04-21 16:00:00|10403|10400|10402|10398|10411|10408|10400|10398|11595
1745251500000|2025-04-21 16:05:00|10400|10399|10407|10403|10409|10405|10396|10392|6272
1745251800000|2025-04-21 16:10:00|10405|10402|10403|10402|10408|10406|10400|10397|7150
1745252100000|2025-04-21 16:15:00|10404|10401|10399|10395|10404|10401|10393|10390|9991
1745252400000|2025-04-21 16:20:00|10396|10394|10397|10394|10400|10398|10390|10388|13632
1745252700000|2025-04-21 16:25:00|10396|10393|10385|10382|10397|10394|10379|10376|56794
1745253000000|2025-04-21 16:30:00|10388|10384|10399|10395|10400|10395|10371|10368|42980
1745253300000|2025-04-21 16:35:00|10398|10394|10395|10391|10403|10399|10391|10389|21657
1745253600000|2025-04-21 16:40:00|10397|10392|10394|10392|10407|10403|10392|10388|8099
1745253900000|2025-04-21 16:45:00|10396|10391|10398|10396|10399|10397|10390|10387|21412
1745254200000|2025-04-21 16:50:00|10400|10397|10398|10395|10400|10397|10393|10391|13998
1745254500000|2025-04-21 16:55:00|10397|10396|10400|10396|10400|10398|10383|10379|9812
1745254800000|2025-04-21 17:00:00|10398|10395|10374|10368|10398|10395|10371|10368|19530
1745255100000|2025-04-21 17:05:00|10373|10372|10358|10355|10378|10376|10354|10352|21043
1745255400000|2025-04-21 17:10:00|10360|10354|10361|10357|10368|10367|10357|10354|27514
1745255700000|2025-04-21 17:15:00|10363|10359|10356|10354|10366|10363|10353|10350|27756
1745256000000|2025-04-21 17:20:00|10358|10355|10362|10359|10371|10368|10356|10354|33421
1745256300000|2025-04-21 17:25:00|10361|10358|10351|10348|10366|10365|10349|10344|19650
1745256600000|2025-04-21 17:30:00|10349|10346|10343|10339|10361|10357|10341|10339|10794
1745256900000|2025-04-21 17:35:00|10342|10340|10344|10343|10349|10344|10334|10331|11892
1745257200000|2025-04-21 17:40:00|10343|10342|10322|10319|10343|10342|10321|10318|34347
1745257500000|2025-04-21 17:45:00|10321|10318|10315|10312|10322|10319|10309|10308|9374
1745257800000|2025-04-21 17:50:00|10316|10313|10325|10323|10325|10323|10316|10313|21462
1745258100000|2025-04-21 17:55:00|10324|10322|10322|10320|10325|10323|10319|10318|52661
1745258400000|2025-04-21 18:00:00|10321|10319|10313|10312|10326|10323|10313|10311|22576
1745258700000|2025-04-21 18:05:00|10314|10313|10325|10322|10330|10328|10311|10310|25856
1745259000000|2025-04-21 18:10:00|10323|10321|10324|10322|10329|10327|10320|10318|12576
1745259300000|2025-04-21 18:15:00|10325|10321|10333|10330|10334|10331|10319|10317|19096
1745259600000|2025-04-21 18:20:00|10331|10331|10329|10327|10333|10331|10322|10319|21091
1745259900000|2025-04-21 18:25:00|10330|10328|10339|10335|10339|10335|10323|10321|36969
1745260200000|2025-04-21 18:30:00|10338|10333|10348|10346|10353|10349|10337|10333|36029
1745260500000|2025-04-21 18:35:00|10349|10347|10353|10350|10360|10356|10346|10343|60431
1745260800000|2025-04-21 18:40:00|10352|10349|10348|10345|10352|10349|10342|10339|17004
1745261100000|2025-04-21 18:45:00|10347|10344|10357|10355|10359|10357|10339|10337|17682
1745261400000|2025-04-21 18:50:00|10358|10356|10352|10350|10359|10356|10351|10348|11821
1745261700000|2025-04-21 18:55:00|10351|10349|10350|10348|10354|10352|10348|10346|18452
1745262000000|2025-04-21 19:00:00|10351|10349|10363|10361|10365|10364|10351|10349|19213
1745262300000|2025-04-21 19:05:00|10365|10362|10359|10357|10365|10364|10358|10355|20177
1745262600000|2025-04-21 19:10:00|10360|10358|10373|10370|10374|10371|10360|10357|13542
1745262900000|2025-04-21 19:15:00|10374|10371|10382|10381|10382|10381|10371|10369|35391
1745263200000|2025-04-21 19:20:00|10383|10380|10397|10395|10405|10402|10381|10380|49915
1745263500000|2025-04-21 19:25:00|10396|10397|10393|10391|10401|10398|10386|10384|30067
1745263800000|2025-04-21 19:30:00|10394|10392|10405|10403|10405|10403|10392|10390|28219
1745264100000|2025-04-21 19:35:00|10406|10404|10404|10401|10423|10421|10402|10399|98444
1745264400000|2025-04-21 19:40:00|10405|10402|10421|10420|10427|10425|10405|10402|42276
1745264700000|2025-04-21 19:45:00|10423|10419|10418|10416|10423|10421|10409|10407|40490
1745265000000|2025-04-21 19:50:00|10417|10415|10428|10424|10437|10433|10408|10404|99140
1745265300000|2025-04-21 19:55:00|10429|10425|10435|10432|10447|10445|10425|10423|228507
1745265600000|2025-04-21 20:00:00|10550|10300|10550|10440|10550|10440|10550|10300|752447
1745265900000|2025-04-21 20:05:00|10500|10450|10500|10481|10550|10500|10500|10440|1675
1745266200000|2025-04-21 20:10:00|10550|10455|10549|10455|10550|10456|10549|10455|305
1745266500000|2025-04-21 20:15:00|||||||||21
1745267700000|2025-04-21 20:35:00|||||||||15
1745268900000|2025-04-21 20:55:00|||||||||10
1745269200000|2025-04-21 21:00:00|||||||||1
1745269500000|2025-04-21 21:05:00|||||||||100
1745270400000|2025-04-21 21:20:00|10535||10535||10535||10535||8
1745270700000|2025-04-21 21:25:00|||||||||10
1745272500000|2025-04-21 21:55:00|||||||||1
1745272800000|2025-04-21 22:00:00|10548|10300|10548|10300|10548|10300|10548|10300|0
1745274000000|2025-04-21 22:20:00|||||||||2
1745274900000|2025-04-21 22:35:00||10435||10300||10460||10300|0
1745275200000|2025-04-21 22:40:00||10435||10435||10435||10300|2
1745275500000|2025-04-21 22:45:00||10300||10435||10435||10300|0
1745276100000|2025-04-21 22:55:00|10465||10465||10465||10465||0
1745276700000|2025-04-21 23:05:00|10460|10300|10465|10300|10465|10435|10460|10300|512
1745277000000|2025-04-21 23:10:00||10435||10435||10435||10435|0
1745277300000|2025-04-21 23:15:00|10511|10458|10511|10435|10511|10465|10511|10300|169
1745277900000|2025-04-21 23:25:00||10300||10300||10300||10300|0
1745279100000|2025-04-21 23:45:00|10490|10471|10490|10471|10490|10471|10490|10471|23
1745279400000|2025-04-21 23:50:00||10435||10471||10471||10300|0
1745279700000|2025-04-21 23:55:00|10511|10490|10548|10461|10548|10490|10511|10461|379
1745308800000|2025-04-22 08:00:00|10504|10432|10504|10424|10548|10448|10476|10410|4
1745309100000|2025-04-22 08:05:00|10500|10432|10504|10440|10548|10452|10476|10410|0
1745309400000|2025-04-22 08:10:00|10500|10420|10547|10456|10550|10469|10500|10416|0
1745309700000|2025-04-22 08:15:00|10536|10457|10550|10478|10550|10484|10516|10440|0
1745310000000|2025-04-22 08:20:00|10548|10477|10548|10460|10550|10477|10548|10416|0
1745310300000|2025-04-22 08:25:00|10550|10456|10548|10472|10550|10472|10548|10444|1
1745310600000|2025-04-22 08:30:00|10544|10452|10544|10480|10550|10480|10544|10448|0
1745310900000|2025-04-22 08:35:00|10540|10484|10548|10475|10550|10487|10532|10440|0
1745311200000|2025-04-22 08:40:00|10550|10476|10536|10464|10550|10478|10524|10424|0
1745311500000|2025-04-22 08:45:00|10532|10468|10544|10472|10550|10485|10532|10452|150
1745311800000|2025-04-22 08:50:00|10550|10476|10540|10456|10550|10476|10528|10456|0
1745312100000|2025-04-22 08:55:00|10536|10460|10550|10476|10550|10480|10524|10444|0
1745312400000|2025-04-22 09:00:00|10548|10472|10550|10480|10550|10484|10540|10472|1
1745312700000|2025-04-22 09:05:00|10548|10484|10550|10480|10550|10488|10540|10480|2
1745313000000|2025-04-22 09:10:00|10544|10481|10550|10480|10550|10484|10540|10480|0
1745313300000|2025-04-22 09:15:00|10548|10484|10550|10480|10550|10484|10544|10480|0
1745313600000|2025-04-22 09:20:00|10540|10484|10550|10484|10550|10488|10540|10468|0
1745313900000|2025-04-22 09:25:00|10548|10488|10550|10484|10550|10492|10544|10468|0
1745314200000|2025-04-22 09:30:00|10548|10488|10550|10484|10550|10488|10544|10476|0
1745314500000|2025-04-22 09:35:00|10548|10480|10550|10486|10550|10487|10540|10448|0
1745314800000|2025-04-22 09:40:00|10544|10484|10550|10476|10550|10492|10540|10456|0
1745315100000|2025-04-22 09:45:00|10548|10477|10550|10476|10550|10488|10540|10472|0
1745315400000|2025-04-22 09:50:00|10548|10480|10550|10484|10550|10492|10548|10468|2
1745315700000|2025-04-22 09:55:00|10548|10476|10550|10524|10550|10527|10548|10476|9
1745316000000|2025-04-22 10:00:00||10519||10528||10528||10476|304
1745316300000|2025-04-22 10:05:00||10524||10518||10528||10484|28
1745316600000|2025-04-22 10:10:00|10534|10516|10550|10476|10550|10519|10520|10410|621
1745316900000|2025-04-22 10:15:00|10548|10480|10548|10488|10550|10492|10548|10460|0
1745317200000|2025-04-22 10:20:00|10550|10484|10500|10460|10550|10508|10500|10410|470
1745317500000|2025-04-22 10:25:00||10452||10464||10468||10432|70
1745317800000|2025-04-22 10:30:00||10460||10456||10460||10428|0
1745318100000|2025-04-22 10:35:00||10432||10456||10464||10432|0
1745318400000|2025-04-22 10:40:00||10452||10456||10464||10436|0
1745318700000|2025-04-22 10:45:00||10440||10456||10460||10428|0
1745319000000|2025-04-22 10:50:00||10452||10464||10464||10428|80
1745319300000|2025-04-22 10:55:00||10456||10460||10464||10436|0
1745319600000|2025-04-22 11:00:00||10452||10482||10483||10436|19
1745319900000|2025-04-22 11:05:00|10497|10480|10500|10470|10500|10482|10497|10464|48
1745320200000|2025-04-22 11:10:00|10498|10471|10490|10468|10499|10472|10490|10462|30
1745320500000|2025-04-22 11:15:00|10500|10410|10500|10480|10500|10480|10500|10410|95
1745320800000|2025-04-22 11:20:00|10499|10452|10500|10448|10500|10472|10499|10444|198
1745321100000|2025-04-22 11:25:00|10496|10464|10480|10424|10500|10464|10480|10410|287
1745321400000|2025-04-22 11:30:00|10488|10428|10500|10428|10500|10438|10480|10424|151
1745321700000|2025-04-22 11:35:00|10496|10420|10500|10420|10500|10458|10471|10410|1289
1745322000000|2025-04-22 11:40:00||10424||10424||10424||10416|1
1745322300000|2025-04-22 11:45:00||10428||10412||10428||10410|138
1745322600000|2025-04-22 11:50:00|10490|10416|10490|10412|10490|10420|10488|10412|8
1745322900000|2025-04-22 11:55:00|10488|10416|10496|10428|10500|10428|10484|10412|417
1745323200000|2025-04-22 12:00:00|10480|10432|10488|10428|10500|10436|10468|10424|352
1745323500000|2025-04-22 12:05:00|10492|10424|10480|10428|10500|10428|10472|10424|200
1745323800000|2025-04-22 12:10:00|10468|10430|10480|10439|10500|10439|10468|10430|883
1745324100000|2025-04-22 12:15:00|10476|10440|10496|10432|10500|10440|10463|10410|507
1745324400000|2025-04-22 12:20:00|10500|10436|10484|10432|10500|10436|10460|10428|264
1745324700000|2025-04-22 12:25:00|10480|10436|10484|10436|10500|10445|10473|10410|50
1745325000000|2025-04-22 12:30:00|10488|10432|10488|10432|10500|10436|10480|10432|93
1745325300000|2025-04-22 12:35:00|10484|10436|10488|10436|10532|10440|10480|10432|2
1745325600000|2025-04-22 12:40:00|10484|10432|10479|10432|10524|10436|10476|10432|1
1745325900000|2025-04-22 12:45:00|10476|10436|10480|10432|10488|10436|10468|10432|0
1745326200000|2025-04-22 12:50:00|10512|10428|10479|10432|10512|10436|10476|10428|96
1745326500000|2025-04-22 12:55:00|10480|10436|10479|10432|10480|10436|10479|10432|152
1745326800000|2025-04-22 13:00:00|10480|10424|10480|10436|10480|10436|10480|10424|44
1745327400000|2025-04-22 13:10:00|10488|10432|10484|10432|10500|10436|10480|10432|85
1745327700000|2025-04-22 13:15:00|10480|10436|10480|10432|10480|10436|10480|10432|0
1745328300000|2025-04-22 13:25:00|10550|10410|10548|10431|10550|10431|10548|10410|242
1745328600000|2025-04-22 13:30:00|10529|10450|10569|10555|10576|10569|10500|10450|129621
1745328900000|2025-04-22 13:35:00|10560|10549|10582|10573|10582|10576|10545|10540|30048
1745329200000|2025-04-22 13:40:00|10584|10574|10614|10603|10614|10609|10579|10571|16198
1745329500000|2025-04-22 13:45:00|10617|10605|10611|10602|10644|10635|10607|10600|26864
1745329800000|2025-04-22 13:50:00|10610|10606|10579|10574|10614|10609|10579|10574|16590
1745330100000|2025-04-22 13:55:00|10578|10572|10584|10575|10584|10575|10560|10553|17574
1745330400000|2025-04-22 14:00:00|10586|10576|10591|10582|10592|10587|10580|10571|11274
1745330700000|2025-04-22 14:05:00|10592|10588|10595|10591|10608|10604|10582|10575|28539
1745331000000|2025-04-22 14:10:00|10599|10592|10563|10558|10600|10595|10559|10553|58992
1745331300000|2025-04-22 14:15:00|10562|10555|10535|10530|10562|10555|10528|10523|99116
1745331600000|2025-04-22 14:20:00|10536|10531|10560|10554|10562|10559|10536|10531|63402
1745331900000|2025-04-22 14:25:00|10558|10556|10568|10565|10569|10565|10553|10549|30983
1745332200000|2025-04-22 14:30:00|10569|10566|10597|10589|10597|10591|10569|10566|58254
1745332500000|2025-04-22 14:35:00|10593|10591|10592|10586|10602|10599|10587|10583|11115
1745332800000|2025-04-22 14:40:00|10589|10587|10609|10605|10614|10610|10586|10584|33044
1745333100000|2025-04-22 14:45:00|10608|10603|10603|10599|10615|10611|10597|10594|28921
1745333400000|2025-04-22 14:50:00|10605|10601|10597|10594|10617|10610|10588|10584|28203
1745333700000|2025-04-22 14:55:00|10600|10595|10610|10608|10615|10611|10597|10594|24513
1745334000000|2025-04-22 15:00:00|10609|10607|10607|10603|10611|10608|10598|10594|12081
1745334300000|2025-04-22 15:05:00|10605|10600|10588|10585|10614|10611|10588|10583|9875
1745334600000|2025-04-22 15:10:00|10589|10586|10584|10579|10590|10586|10574|10568|14394
1745334900000|2025-04-22 15:15:00|10583|10581|10579|10572|10583|10581|10572|10569|13289
1745335200000|2025-04-22 15:20:00|10578|10575|10579|10573|10583|10578|10569|10564|16064
1745335500000|2025-04-22 15:25:00|10581|10576|10584|10578|10585|10583|10580|10575|5622
1745335800000|2025-04-22 15:30:00|10583|10577|10587|10582|10589|10587|10579|10576|9323
1745336100000|2025-04-22 15:35:00|10588|10584|10594|10590|10597|10592|10581|10577|5876
1745336400000|2025-04-22 15:40:00|10596|10591|10593|10589|10600|10596|10588|10584|8537
1745336700000|2025-04-22 15:45:00|10592|10587|10577|10571|10600|10598|10574|10571|13159
1745337000000|2025-04-22 15:50:00|10576|10573|10591|10582|10599|10595|10576|10571|33225
1745337300000|2025-04-22 15:55:00|10589|10581|10606|10596|10607|10596|10575|10571|19843
1745337600000|2025-04-22 16:00:00|10611|10598|10605|10598|10636|10630|10604|10598|15012
1745337900000|2025-04-22 16:05:00|10604|10597|10600|10595|10610|10606|10596|10593|11173
1745338200000|2025-04-22 16:10:00|10604|10597|10582|10579|10606|10601|10582|10578|11515
1745338500000|2025-04-22 16:15:00|10581|10578|10578|10574|10581|10578|10567|10563|16402
1745338800000|2025-04-22 16:20:00|10579|10575|10571|10566|10581|10580|10563|10558|34418
1745339100000|2025-04-22 16:25:00|10570|10567|10559|10556|10571|10567|10553|10550|16754
1745339400000|2025-04-22 16:30:00|10560|10557|10575|10569|10575|10571|10559|10554|34652
1745339700000|2025-04-22 16:35:00|10572|10568|10574|10569|10577|10575|10568|10565|21612
1745340000000|2025-04-22 16:40:00|10573|10571|10593|10588|10594|10590|10572|10569|18811
1745340300000|2025-04-22 16:45:00|10592|10589|10592|10590|10596|10592|10585|10580|12936
1745340600000|2025-04-22 16:50:00|10594|10588|10597|10593|10597|10593|10586|10583|6923
1745340900000|2025-04-22 16:55:00|10598|10595|10606|10601|10609|10605|10596|10593|11248
1745341200000|2025-04-22 17:00:00|10607|10604|10607|10601|10613|10608|10602|10596|7838
1745341500000|2025-04-22 17:05:00|10608|10603|10620|10613|10631|10627|10608|10603|25453
1745341800000|2025-04-22 17:10:00|10618|10612|10593|10586|10620|10612|10581|10573|60966
1745342100000|2025-04-22 17:15:00|10591|10584|10571|10565|10592|10584|10552|10546|51225
1745342400000|2025-04-22 17:20:00|10572|10568|10559|10551|10572|10568|10551|10545|23277
1745342700000|2025-04-22 17:25:00|10560|10548|10548|10539|10581|10573|10538|10533|53449
1745343000000|2025-04-22 17:30:00|10549|10540|10545|10544|10559|10553|10536|10531|57695
1745343300000|2025-04-22 17:35:00|10547|10546|10556|10550|10559|10556|10546|10541|30155
1745343600000|2025-04-22 17:40:00|10554|10549|10550|10545|10554|10550|10539|10537|19939
1745343900000|2025-04-22 17:45:00|10549|10542|10530|10525|10550|10544|10528|10525|18714
1745344200000|2025-04-22 17:50:00|10529|10526|10523|10519|10531|10527|10514|10508|11814
1745344500000|2025-04-22 17:55:00|10525|10520|10528|10521|10531|10527|10513|10509|22854
1745344800000|2025-04-22 18:00:00|10529|10522|10563|10556|10563|10559|10528|10522|28620
1745345100000|2025-04-22 18:05:00|10560|10558|10558|10551|10576|10571|10552|10546|61095
1745345400000|2025-04-22 18:10:00|10557|10554|10585|10582|10585|10582|10557|10550|20093
1745345700000|2025-04-22 18:15:00|10583|10581|10589|10583|10591|10590|10580|10577|27032
1745346000000|2025-04-22 18:20:00|10588|10582|10596|10592|10599|10598|10585|10582|12819
1745346300000|2025-04-22 18:25:00|10593|10591|10598|10592|10602|10599|10588|10585|10161
1745346600000|2025-04-22 18:30:00|10597|10591|10588|10583|10597|10592|10587|10582|35095
1745346900000|2025-04-22 18:35:00|10589|10585|10580|10575|10592|10588|10580|10574|20472
1745347200000|2025-04-22 18:40:00|10579|10574|10574|10569|10583|10580|10572|10568|32485
1745347500000|2025-04-22 18:45:00|10575|10573|10580|10577|10590|10586|10574|10572|26509
1745347800000|2025-04-22 18:50:00|10581|10579|10581|10576|10591|10586|10579|10576|10467
1745348100000|2025-04-22 18:55:00|10580|10577|10586|10582|10586|10584|10574|10571|14088
1745348400000|2025-04-22 19:00:00|10585|10583|10593|10591|10595|10593|10582|10579|16165
1745348700000|2025-04-22 19:05:00|10594|10592|10583|10578|10597|10594|10580|10577|12638
1745349000000|2025-04-22 19:10:00|10584|10577|10558|10555|10584|10580|10554|10550|10756
1745349300000|2025-04-22 19:15:00|10559|10556|10547|10546|10559|10558|10540|10536|16938
1745349600000|2025-04-22 19:20:00|10548|10547|10551|10548|10552|10549|10540|10538|9692
1745349900000|2025-04-22 19:25:00|10550|10549|10539|10536|10556|10555|10538|10534|41397
1745350200000|2025-04-22 19:30:00|10538|10535|10513|10510|10538|10535|10512|10509|70509
1745350500000|2025-04-22 19:35:00|10514|10512|10523|10520|10529|10527|10506|10503|69633
1745350800000|2025-04-22 19:40:00|10522|10519|10541|10538|10553|10550|10519|10517|35492
1745351100000|2025-04-22 19:45:00|10539|10536|10540|10535|10555|10552|10535|10533|65886
1745351400000|2025-04-22 19:50:00|10542|10536|10549|10545|10554|10551|10512|10510|161941
1745351700000|2025-04-22 19:55:00|10552|10546|10548|10545|10562|10561|10544|10543|503670
1745352000000|2025-04-22 20:00:00|10546|10544|10710|10352|10710|10547|10546|10352|13620
1745352300000|2025-04-22 20:05:00||10551||10531||10551||10352|39
1745352600000|2025-04-22 20:10:00||10468||10352||10468||10352|305
1745352900000|2025-04-22 20:15:00||10511||10352||10511||10352|33
1745353800000|2025-04-22 20:30:00|||||||||12
1745354700000|2025-04-22 20:45:00|10701||10551||10710||10551||531
1745355000000|2025-04-22 20:50:00|10701|10535|10710|10352|10710|10535|10535|10352|578
1745356500000|2025-04-22 21:15:00||10569||10352||10569||10352|816
1745356800000|2025-04-22 21:20:00|||||||||278
1745357100000|2025-04-22 21:25:00|||||||||140
1745357400000|2025-04-22 21:30:00||10589||10352||10589||10352|81
1745357700000|2025-04-22 21:35:00|10800||10800||10800||10800||445
1745358000000|2025-04-22 21:40:00||10641||10557||10652||10551|103
1745358300000|2025-04-22 21:45:00|10700|10563|10700|10541|10700|10596|10700|10352|0
1745358600000|2025-04-22 21:50:00||10547||10352||10553||10352|10
1745358900000|2025-04-22 21:55:00|10758||10700||10800||10700||38
1745359200000|2025-04-22 22:00:00|10699|10540|10700|10541|10700|10541|10699|10352|113
1745359500000|2025-04-22 22:05:00|10699|10547|10699|10600|10700|10600|10651|10352|0
1745359800000|2025-04-22 22:10:00|10691||10699||10699||10691||5
1745360400000|2025-04-22 22:20:00|||||||||50
1745361000000|2025-04-22 22:30:00|10638|10433|10638|10433|10638|10433|10638|10433|245
1745361300000|2025-04-22 22:35:00|10600|10352|10600|10352|10600|10352|10600|10352|171
1745362200000|2025-04-22 22:50:00|10638|10584|10638|10352|10638|10584|10638|10352|82
1745362500000|2025-04-22 22:55:00|||||||||10
1745362800000|2025-04-22 23:00:00|10800||10800||10800||10800||0
1745364000000|2025-04-22 23:20:00|10657||10651||10800||10651||0
1745364300000|2025-04-22 23:25:00|10800||10580||10800||10580||51
1745364600000|2025-04-22 23:30:00|10596||10605||10800||10596||0
1745364900000|2025-04-22 23:35:00|10800||10682||10800||10682||0
1745365200000|2025-04-22 23:40:00|10675||10671||10800||10671||0
1745365500000|2025-04-22 23:45:00|10800||10714||10800||10714||0
1745365800000|2025-04-22 23:50:00||10353||10356||10356||10353|0
1745366100000|2025-04-22 23:55:00||10352||10352||10352||10352|0
1745395200000|2025-04-23 08:00:00|10596|10481|10598|10524|10649|10558|10575|10410|474
1745395500000|2025-04-23 08:05:00|10604|10520|10618|10528|10620|10540|10603|10488|0
1745395800000|2025-04-23 08:10:00|10628|10516|10672|10540|10808|10556|10621|10508|0
1745396100000|2025-04-23 08:15:00|10688|10536|10655|10528|10688|10552|10648|10520|5
1745396400000|2025-04-23 08:20:00|10656|10532|10624|10528|10891|10544|10624|10410|49
1745396700000|2025-04-23 08:25:00|10620|10532|10606|10548|10624|10548|10604|10500|14
1745397000000|2025-04-23 08:30:00|10605|10536|10640|10544|10672|10548|10605|10484|0
1745397300000|2025-04-23 08:35:00|10639|10548|10642|10544|10652|10548|10638|10496|0
1745397600000|2025-04-23 08:40:00|10643|10524|10636|10544|10652|10544|10631|10488|0
1745397900000|2025-04-23 08:45:00|10638|10504|10636|10536|10664|10544|10635|10504|0
1745398200000|2025-04-23 08:50:00|10644|10504|10640|10540|10664|10552|10635|10500|0
1745398500000|2025-04-23 08:55:00|10638|10544|10640|10544|10652|10564|10638|10536|0
1745398800000|2025-04-23 09:00:00|10647|10540|10639|10588|10660|10588|10639|10540|0
1745399100000|2025-04-23 09:05:00|10638|10568|10646|10588|10664|10592|10638|10564|0
1745399400000|2025-04-23 09:10:00|10651|10572|10643|10604|10664|10608|10642|10564|111
1745399700000|2025-04-23 09:15:00|10648|10608|10644|10596|10660|10608|10642|10572|0
1745400000000|2025-04-23 09:20:00|10643|10600|10637|10596|10656|10604|10637|10596|0
1745400300000|2025-04-23 09:25:00|10636|10600|10643|10604|10648|10604|10636|10592|0
1745400600000|2025-04-23 09:30:00|10644|10600|10645|10600|10648|10604|10643|10568|0
1745400900000|2025-04-23 09:35:00|10648|10604|10639|10600|10648|10604|10638|10600|0
1745401200000|2025-04-23 09:40:00|10656||10644||10656||10643||38
1745401500000|2025-04-23 09:45:00|10643||10642||10652||10641||114
1745401800000|2025-04-23 09:50:00|10641||10640||10655||10640||0
1745402100000|2025-04-23 09:55:00|10647||10641||10648||10641||0
1745402400000|2025-04-23 10:00:00|10640||10642||10647||10639||0
1745402700000|2025-04-23 10:05:00|10641||10638||10656||10638||0
1745403000000|2025-04-23 10:10:00|10648||10641||10648||10641||0
1745403300000|2025-04-23 10:15:00|10644||10628||10646||10626||0
1745403600000|2025-04-23 10:20:00|10629||10623||10629||10622||0
1745403900000|2025-04-23 10:25:00|10622||10619||10624||10617||0
1745404200000|2025-04-23 10:30:00|10620||10620||10632||10613||296
1745404500000|2025-04-23 10:35:00|10619||10624||10624||10619||76
1745404800000|2025-04-23 10:40:00|10625||10626||10628||10623||76
1745405100000|2025-04-23 10:45:00|10625||10626||10628||10622||0
1745405400000|2025-04-23 10:50:00|10625||10623||10636||10622||0
1745405700000|2025-04-23 10:55:00|10624||10623||10628||10621||0
1745406000000|2025-04-23 11:00:00|10625|10610|10624|10610|10644|10610|10622|10610|326
1745406300000|2025-04-23 11:05:00|10623|10600|10610|10600|10624|10600|10610|10600|1005
1745406600000|2025-04-23 11:10:00|10611|10590|10600|10542|10615|10590|10600|10524|220
1745406900000|2025-04-23 11:15:00||10410||10530||10542||10410|0
1745407200000|2025-04-23 11:20:00|10598|10577|10593|10550|10615|10583|10587|10458|2455
1745407500000|2025-04-23 11:25:00|||||||||260
1745407800000|2025-04-23 11:30:00|||||||||35
1745408100000|2025-04-23 11:35:00|10587||10593||10593||10587||3
1745409000000|2025-04-23 11:50:00|||||||||91
1745409300000|2025-04-23 11:55:00|10584|10555|10593|10550|10593|10555|10584|10550|320
1745409600000|2025-04-23 12:00:00||10536||10536||10536||10536|405
1745409900000|2025-04-23 12:05:00|10569|10434|10569|10494|10575|10494|10569|10434|74
1745410200000|2025-04-23 12:10:00|10576|10488|10563|10482|10585|10488|10563|10476|0
1745410500000|2025-04-23 12:15:00|10580|10488|10570|10482|10580|10488|10570|10476|1
1745410800000|2025-04-23 12:20:00|10565|10476|10561|10488|10565|10494|10561|10464|0
1745411100000|2025-04-23 12:25:00|10560|10476|10560|10482|10561|10488|10560|10434|0
1745411400000|2025-04-23 12:30:00||10533||10482||10550||10482|156
1745411700000|2025-04-23 12:35:00||10488||10550||10550||10476|404
1745412000000|2025-04-23 12:40:00|10559|10555|10560|10536|10560|10555|10559|10536|593
1745412300000|2025-04-23 12:45:00|10559|10542|10559|10500|10560|10542|10554|10452|387
1745412600000|2025-04-23 12:50:00||10506||10512||10512||10506|114
1745412900000|2025-04-23 12:55:00||10506||10535||10535||10506|0
1745413200000|2025-04-23 13:00:00|10557|10550|10559|10540|10559|10550|10556|10540|202
1745413500000|2025-04-23 13:05:00|10557|10500|10540|10500|10559|10540|10527|10500|1044
1745413800000|2025-04-23 13:10:00|10538||10540||10540||10520||41
1745414100000|2025-04-23 13:15:00||10506||10500||10506||10500|45
1745414400000|2025-04-23 13:20:00||10506||10511||10511||10500|0
1745414700000|2025-04-23 13:25:00|10559|10539|10700|10545|10745|10560|10559|10539|968
1745415000000|2025-04-23 13:30:00|10650|10593|10614|10606|10650|10628|10545|10512|106094
1745415300000|2025-04-23 13:35:00|10623|10603|10593|10578|10654|10646|10572|10563|27846
1745415600000|2025-04-23 13:40:00|10590|10573|10571|10559|10610|10599|10539|10527|32469
1745415900000|2025-04-23 13:45:00|10572|10560|10569|10564|10586|10583|10560|10553|26013
1745416200000|2025-04-23 13:50:00|10567|10562|10591|10585|10612|10605|10558|10556|54372
1745416500000|2025-04-23 13:55:00|10588|10581|10632|10625|10633|10628|10588|10581|13727
1745416800000|2025-04-23 14:00:00|10633|10629|10636|10629|10671|10659|10614|10607|34429
1745417100000|2025-04-23 14:05:00|10635|10630|10638|10626|10641|10633|10625|10621|5424
1745417400000|2025-04-23 14:10:00|10639|10632|10629|10626|10656|10652|10624|10618|19777
1745417700000|2025-04-23 14:15:00|10627|10625|10609|10603|10627|10625|10592|10588|22878
1745418000000|2025-04-23 14:20:00|10607|10602|10631|10624|10631|10626|10596|10590|28492
1745418300000|2025-04-23 14:25:00|10630|10621|10640|10634|10648|10642|10626|10621|19864
1745418600000|2025-04-23 14:30:00|10641|10636|10656|10646|10662|10658|10641|10636|14903
1745418900000|2025-04-23 14:35:00|10652|10645|10632|10627|10655|10652|10630|10626|19660
1745419200000|2025-04-23 14:40:00|10628|10625|10611|10604|10635|10628|10605|10600|4554
1745419500000|2025-04-23 14:45:00|10610|10605|10594|10591|10617|10611|10590|10588|24908
1745419800000|2025-04-23 14:50:00|10593|10590|10594|10591|10604|10600|10585|10580|24093
1745420100000|2025-04-23 14:55:00|10593|10590|10597|10594|10612|10606|10591|10587|67392
1745420400000|2025-04-23 15:00:00|10596|10593|10600|10597|10605|10598|10574|10572|74792
1745420700000|2025-04-23 15:05:00|10599|10596|10594|10589|10613|10609|10588|10586|30323
1745421000000|2025-04-23 15:10:00|10593|10588|10598|10596|10598|10597|10582|10579|23622
1745421300000|2025-04-23 15:15:00|10597|10595|10573|10570|10600|10597|10572|10568|38818
1745421600000|2025-04-23 15:20:00|10574|10571|10569|10565|10578|10575|10545|10539|92380
1745421900000|2025-04-23 15:25:00|10568|10564|10565|10561|10569|10567|10554|10552|48647
1745422200000|2025-04-23 15:30:00|10566|10562|10553|10550|10571|10567|10534|10532|35414
1745422500000|2025-04-23 15:35:00|10555|10551|10568|10563|10568|10563|10544|10540|21456
1745422800000|2025-04-23 15:40:00|10567|10564|10563|10559|10578|10574|10560|10557|21085
1745423100000|2025-04-23 15:45:00|10565|10560|10547|10541|10565|10562|10536|10534|32869
1745423400000|2025-04-23 15:50:00|10548|10542|10538|10533|10548|10545|10513|10509|47743
1745423700000|2025-04-23 15:55:00|10540|10537|10536|10532|10553|10548|10536|10532|51318
1745424000000|2025-04-23 16:00:00|10535|10533|10548|10544|10552|10548|10531|10525|23573
1745424300000|2025-04-23 16:05:00|10547|10546|10540|10538|10550|10547|10529|10526|22306
1745424600000|2025-04-23 16:10:00|10542|10539|10548|10545|10561|10556|10538|10535|22661
1745424900000|2025-04-23 16:15:00|10547|10544|10525|10522|10551|10548|10523|10519|45985
1745425200000|2025-04-23 16:20:00|10523|10521|10524|10521|10532|10529|10518|10516|16730
1745425500000|2025-04-23 16:25:00|10523|10520|10543|10539|10544|10540|10518|10513|17866
1745425800000|2025-04-23 16:30:00|10541|10538|10512|10510|10546|10543|10511|10510|37557
1745426100000|2025-04-23 16:35:00|10514|10511|10522|10519|10528|10525|10514|10510|20058
1745426400000|2025-04-23 16:40:00|10521|10518|10537|10534|10542|10539|10521|10518|24178
1745426700000|2025-04-23 16:45:00|10535|10533|10529|10526|10543|10539|10528|10524|28078
1745427000000|2025-04-23 16:50:00|10528|10525|10539|10537|10543|10540|10525|10522|21474
1745427300000|2025-04-23 16:55:00|10538|10536|10564|10562|10568|10564|10538|10536|13823
1745427600000|2025-04-23 17:00:00|10563|10560|10576|10570|10577|10573|10537|10532|40699
1745427900000|2025-04-23 17:05:00|10575|10573|10579|10576|10582|10580|10564|10560|20993
1745428200000|2025-04-23 17:10:00|10577|10575|10578|10576|10582|10578|10574|10570|10483
1745428500000|2025-04-23 17:15:00|10579|10577|10594|10590|10594|10592|10576|10575|35728
1745428800000|2025-04-23 17:20:00|10593|10591|10598|10596|10599|10598|10593|10590|10802
1745429100000|2025-04-23 17:25:00|10600|10597|10589|10586|10605|10602|10589|10585|13598
1745429400000|2025-04-23 17:30:00|10590|10587|10581|10577|10597|10594|10578|10575|14216
1745429700000|2025-04-23 17:35:00|10580|10576|10560|10556|10581|10578|10557|10553|40610
1745430000000|2025-04-23 17:40:00|10559|10557|10570|10567|10573|10570|10557|10551|13839
1745430300000|2025-04-23 17:45:00|10568|10566|10565|10561|10573|10569|10561|10556|9839
1745430600000|2025-04-23 17:50:00|10563|10560|10592|10589|10592|10590|10561|10558|10361
1745430900000|2025-04-23 17:55:00|10590|10588|10597|10593|10607|10603|10590|10587|8811
1745431200000|2025-04-23 18:00:00|10596|10592|10582|10576|10603|10599|10566|10561|32682
1745431500000|2025-04-23 18:05:00|10581|10578|10589|10583|10597|10592|10579|10574|20698
1745431800000|2025-04-23 18:10:00|10586|10582|10598|10593|10599|10597|10583|10578|15293
1745432100000|2025-04-23 18:15:00|10596|10592|10595|10590|10604|10600|10589|10585|15454
1745432400000|2025-04-23 18:20:00|10593|10588|10588|10584|10603|10600|10579|10577|13513
1745432700000|2025-04-23 18:25:00|10587|10583|10570|10566|10587|10583|10566|10564|12535
1745433000000|2025-04-23 18:30:00|10573|10564|10578|10575|10593|10589|10572|10564|14727
1745433300000|2025-04-23 18:35:00|10580|10576|10581|10579|10584|10579|10575|10573|11123
1745433600000|2025-04-23 18:40:00|10580|10578|10575|10572|10585|10581|10575|10572|18071
1745433900000|2025-04-23 18:45:00|10576|10573|10597|10595|10598|10595|10575|10573|20978
1745434200000|2025-04-23 18:50:00|10598|10596|10594|10592|10602|10601|10593|10591|33468
1745434500000|2025-04-23 18:55:00|10595|10593|10598|10595|10610|10607|10593|10591|20835
1745434800000|2025-04-23 19:00:00|10596|10594|10597|10594|10601|10600|10584|10582|78657
1745435100000|2025-04-23 19:05:00|10599|10595|10613|10610|10613|10611|10595|10592|30543
1745435400000|2025-04-23 19:10:00|10612|10609|10614|10612|10621|10618|10610|10607|26760
1745435700000|2025-04-23 19:15:00|10615|10611|10615|10612|10623|10620|10611|10607|23003
1745436000000|2025-04-23 19:20:00|10612|10611|10623|10621|10629|10626|10611|10610|27913
1745436300000|2025-04-23 19:25:00|10624|10622|10625|10623|10632|10629|10621|10619|39499
1745436600000|2025-04-23 19:30:00|10624|10622|10622|10621|10640|10638|10621|10620|56379
1745436900000|2025-04-23 19:35:00|10621|10620|10615|10611|10628|10625|10603|10601|51240
1745437200000|2025-04-23 19:40:00|10612|10610|10611|10607|10624|10622|10604|10600|40011
1745437500000|2025-04-23 19:45:00|10612|10609|10600|10595|10617|10614|10593|10589|45638
1745437800000|2025-04-23 19:50:00|10603|10594|10630|10626|10631|10629|10594|10590|91179
1745438100000|2025-04-23 19:55:00|10642|10629|10635|10632|10657|10655|10630|10626|533448
1745438400000|2025-04-23 20:00:00|10634|10631|10800|10400|10800|10634|10630|10400|26804
1745439000000|2025-04-23 20:10:00|||||||||697
1745439300000|2025-04-23 20:15:00|||||||||777
1745441100000|2025-04-23 20:45:00|||||||||6
1745441400000|2025-04-23 20:50:00|||||||||3
1745441700000|2025-04-23 20:55:00|||||||||50
1745442000000|2025-04-23 21:00:00|||||||||2
1745442900000|2025-04-23 21:15:00|||||||||4
1745443500000|2025-04-23 21:25:00||10656||10656||10656||10656|2
1745443800000|2025-04-23 21:30:00|||||||||1
1745444100000|2025-04-23 21:35:00|10695||10689||10695||10685||67
1745444400000|2025-04-23 21:40:00|10800||10688||10800||10688||0
1745444700000|2025-04-23 21:45:00|10664|10639|10664|10639|10664|10639|10664|10639|36
1745445000000|2025-04-23 21:50:00|10660||10660||10660||10660||94
1745445300000|2025-04-23 21:55:00|10655|10555|10648|10400|10660|10555|10648|10400|288
1745445600000|2025-04-23 22:00:00|10643||10625||10643||10625||25
1745445900000|2025-04-23 22:05:00|10800|10410|10643|10410|10800|10410|10625|10410|0
1745446200000|2025-04-23 22:10:00|10800|10635|10800|10635|10800|10635|10643|10635|158
1745446500000|2025-04-23 22:15:00|10635|10551|10800|10410|10800|10551|10635|10410|192
1745448600000|2025-04-23 22:50:00|10719||10800||10800||10719||125
1745451000000|2025-04-23 23:30:00|10657|10625|10657|10625|10657|10625|10657|10625|264
1745451300000|2025-04-23 23:35:00|||||||||10
1745452500000|2025-04-23 23:55:00||10650||10625||10650||10625|7
1745481600000|2025-04-24 08:00:00|10695|10591|10680|10588|10756|10624|10676|10527|0
1745481900000|2025-04-24 08:05:00|10676|10592|10708|10624|10712|10632|10676|10588|0
1745482200000|2025-04-24 08:10:00|10712|10620|10704|10620|10712|10628|10704|10600|0
1745482500000|2025-04-24 08:15:00|10700|10624|10704|10620|10704|10630|10700|10600|0
1745482800000|2025-04-24 08:20:00|10700|10608|10696|10627|10700|10629|10696|10608|0
1745483100000|2025-04-24 08:25:00|10712|10620|10700|10628|10712|10630|10692|10612|0
1745483400000|2025-04-24 08:30:00|10696|10620|10700|10630|10700|10630|10696|10620|0
1745483700000|2025-04-24 08:35:00|10696|10600|10712|10638|10732|10638|10680|10600|0
1745484000000|2025-04-24 08:40:00|10716|10630|10708|10632|10724|10636|10696|10620|0
1745484300000|2025-04-24 08:45:00|10712|10608|10711|10630|10716|10645|10708|10608|10
1745484600000|2025-04-24 08:50:00|10712|10632|10712|10630|10712|10632|10708|10616|0
1745484900000|2025-04-24 08:55:00|10711|10626|10711|10632|10712|10632|10708|10624|0
1745485200000|2025-04-24 09:00:00|10710|10630|10712|10627|10712|10630|10708|10608|3
1745485500000|2025-04-24 09:05:00|10708|10628|10708|10630|10712|10630|10708|10618|0
1745485800000|2025-04-24 09:10:00|10712|10628|10710|10624|10713|10630|10706|10623|0
1745486100000|2025-04-24 09:15:00|10708|10608|10712|10630|10712|10630|10708|10592|1
1745486400000|2025-04-24 09:20:00|10711|10628|10712|10628|10712|10630|10708|10612|0
1745486700000|2025-04-24 09:25:00|10708|10629|10700|10630|10712|10630|10700|10618|0
1745487000000|2025-04-24 09:30:00|10704|10621|10708|10620|10716|10630|10696|10600|0
1745487300000|2025-04-24 09:35:00|10712|10626|10696|10630|10712|10630|10696|10600|0
1745487600000|2025-04-24 09:40:00|10692|10627|10704|10627|10712|10630|10692|10604|0
1745487900000|2025-04-24 09:45:00|10700|10628|10700|10616|10712|10630|10696|10600|0
1745488200000|2025-04-24 09:50:00|10704|10624|10712|10625|10800|10630|10692|10604|0
1745488500000|2025-04-24 09:55:00|10700|10628|10692|10627|10800|10630|10688|10600|0
1745488800000|2025-04-24 10:00:00|10700|10624|10692|10630|10716|10630|10688|10564|0
1745489100000|2025-04-24 10:05:00|10700|10612|10704|10624|10712|10630|10672|10560|0
1745489400000|2025-04-24 10:10:00|10700|10626|10692|10620|10716|10630|10692|10596|0
1745489700000|2025-04-24 10:15:00|10696|10608|10708|10596|10720|10620|10692|10580|0
1745490000000|2025-04-24 10:20:00|10704|10600|10700|10620|10716|10620|10688|10584|0
1745490300000|2025-04-24 10:25:00|10704|10616|10707|10620|10712|10620|10700|10580|0
1745490600000|2025-04-24 10:30:00|10708|10572|10712|10612|10716|10620|10700|10572|0
1745490900000|2025-04-24 10:35:00|10708|10616|10712|10624|10712|10628|10700|10604|21
1745491200000|2025-04-24 10:40:00|10708|10620|10708|10620|10720|10628|10700|10596|0
1745491500000|2025-04-24 10:45:00|10704|10608|10728|10620|10760|10624|10704|10600|10
1745491800000|2025-04-24 10:50:00|10724|10616|10724|10620|10814|10628|10704|10596|53
1745492100000|2025-04-24 10:55:00|10720|10624|10728|10624|10760|10624|10716|10600|26
1745492400000|2025-04-24 11:00:00|10732|10417|10740|10640|10800|10640|10732|10417|10
1745492700000|2025-04-24 11:05:00|10736|10628|10724|10628|10736|10640|10724|10600|114
1745493000000|2025-04-24 11:10:00|10732|10608|10712|10616|10736|10624|10680|10588|51
1745493300000|2025-04-24 11:15:00|10737||10712||10737||10703||63
1745493600000|2025-04-24 11:20:00|10720||10712||10732||10708||1
1745493900000|2025-04-24 11:25:00|10708||10700||10712||10700||0
1745494200000|2025-04-24 11:30:00|10708|10627|10704|10630|10720|10630|10696|10627|35
1745494500000|2025-04-24 11:35:00|10708||10708||10737||10704||0
1745494800000|2025-04-24 11:40:00|10712||10696||10716||10696||0
1745495100000|2025-04-24 11:45:00|10700||10704||10716||10700||0
1745495400000|2025-04-24 11:50:00|10712||10696||10716||10696||0
1745495700000|2025-04-24 11:55:00|10704||10696||10708||10640||12
1745496000000|2025-04-24 12:00:00|||||||||1
1745497200000|2025-04-24 12:20:00|10692||10676||10692||10676||48
1745497500000|2025-04-24 12:25:00|10688||10700||10772||10684||0
1745497800000|2025-04-24 12:30:00|10800|10627|10627|10568|10800|10627|10625|10520|1382
1745498100000|2025-04-24 12:35:00||10572||10564||10572||10540|164
1745498400000|2025-04-24 12:40:00|10624|10552|10624|10596|10624|10596|10624|10471|25
1745498700000|2025-04-24 12:45:00||10580||10596||10596||10580|0
1745499000000|2025-04-24 12:50:00||10584||10600||10600||10584|3
1745499300000|2025-04-24 12:55:00||10592||10600||10600||10588|200
1745499600000|2025-04-24 13:00:00||10592||10600||10600||10592|0
1745499900000|2025-04-24 13:05:00|||||||||162
1745500200000|2025-04-24 13:10:00|10622|10610|10622|10592|10622|10610|10615|10500|269
1745500500000|2025-04-24 13:15:00||10588||10592||10596||10580|0
1745501100000|2025-04-24 13:25:00|10617|10549|10676|10514|10680|10621|10595|10417|1760
1745501400000|2025-04-24 13:30:00|10649|10515|10635|10619|10686|10677|10599|10515|60458
1745501700000|2025-04-24 13:35:00|10628|10621|10613|10604|10636|10627|10598|10593|40382
1745502000000|2025-04-24 13:40:00|10607|10602|10605|10597|10619|10614|10593|10590|90670
1745502300000|2025-04-24 13:45:00|10604|10602|10643|10638|10650|10647|10600|10597|29785
1745502600000|2025-04-24 13:50:00|10640|10637|10662|10655|10672|10668|10632|10628|73286
1745502900000|2025-04-24 13:55:00|10663|10656|10650|10642|10681|10675|10639|10635|52536
1745503200000|2025-04-24 14:00:00|10651|10643|10672|10664|10672|10666|10639|10635|48024
1745503500000|2025-04-24 14:05:00|10669|10666|10689|10685|10689|10685|10660|10654|42799
1745503800000|2025-04-24 14:10:00|10687|10684|10699|10693|10701|10698|10675|10672|47179
1745504100000|2025-04-24 14:15:00|10696|10689|10726|10721|10726|10721|10691|10689|23022
1745504400000|2025-04-24 14:20:00|10727|10720|10720|10715|10732|10729|10711|10709|31102
1745504700000|2025-04-24 14:25:00|10721|10716|10715|10709|10727|10722|10702|10700|45878
1745505000000|2025-04-24 14:30:00|10712|10707|10745|10740|10747|10745|10710|10707|48592
1745505300000|2025-04-24 14:35:00|10744|10739|10744|10739|10754|10750|10733|10731|19618
1745505600000|2025-04-24 14:40:00|10743|10738|10733|10730|10750|10747|10731|10726|21837
1745505900000|2025-04-24 14:45:00|10734|10731|10713|10710|10737|10733|10707|10702|23829
1745506200000|2025-04-24 14:50:00|10714|10712|10736|10732|10737|10734|10709|10706|16926
1745506500000|2025-04-24 14:55:00|10737|10735|10754|10750|10757|10754|10731|10728|100987
1745506800000|2025-04-24 15:00:00|10755|10752|10722|10719|10755|10753|10720|10717|43680
1745507100000|2025-04-24 15:05:00|10720|10717|10738|10734|10744|10741|10720|10715|62243
1745507400000|2025-04-24 15:10:00|10737|10732|10746|10743|10755|10752|10726|10723|39264
1745507700000|2025-04-24 15:15:00|10747|10745|10737|10736|10756|10754|10736|10733|14823
1745508000000|2025-04-24 15:20:00|10738|10735|10734|10731|10755|10753|10733|10731|19388
1745508300000|2025-04-24 15:25:00|10733|10728|10744|10741|10744|10741|10728|10725|59010
1745508600000|2025-04-24 15:30:00|10746|10739|10735|10733|10746|10739|10728|10727|57324
1745508900000|2025-04-24 15:35:00|10733|10730|10743|10740|10748|10746|10731|10729|12753
1745509200000|2025-04-24 15:40:00|10744|10742|10719|10717|10745|10744|10718|10716|22502
1745509500000|2025-04-24 15:45:00|10720|10718|10708|10706|10720|10718|10697|10695|19315
1745509800000|2025-04-24 15:50:00|10709|10707|10714|10712|10717|10714|10704|10700|12605
1745510100000|2025-04-24 15:55:00|10713|10711|10711|10710|10724|10720|10706|10703|14301
1745510400000|2025-04-24 16:00:00|10710|10709|10715|10713|10720|10717|10708|10705|16057
1745510700000|2025-04-24 16:05:00|10714|10711|10698|10696|10714|10711|10690|10687|8495
1745511000000|2025-04-24 16:10:00|10699|10697|10715|10712|10715|10713|10695|10694|15937
1745511300000|2025-04-24 16:15:00|10714|10714|10720|10716|10733|10730|10713|10709|17809
1745511600000|2025-04-24 16:20:00|10719|10717|10712|10706|10724|10721|10712|10706|9972
1745511900000|2025-04-24 16:25:00|10710|10704|10684|10680|10710|10707|10681|10677|34165
1745512200000|2025-04-24 16:30:00|10682|10679|10689|10685|10697|10695|10682|10679|12328
1745512500000|2025-04-24 16:35:00|10686|10683|10677|10673|10690|10687|10675|10671|11319
1745512800000|2025-04-24 16:40:00|10678|10674|10668|10666|10680|10678|10659|10656|11167
1745513100000|2025-04-24 16:45:00|10667|10665|10666|10663|10677|10676|10658|10655|17817
1745513400000|2025-04-24 16:50:00|10670|10664|10672|10670|10673|10671|10658|10656|10319
1745513700000|2025-04-24 16:55:00|10673|10672|10651|10648|10674|10673|10647|10645|44217
1745514000000|2025-04-24 17:00:00|10650|10649|10651|10647|10654|10652|10645|10643|29484
1745514300000|2025-04-24 17:05:00|10650|10648|10636|10634|10650|10648|10634|10633|12206
1745514600000|2025-04-24 17:10:00|10637|10635|10643|10640|10652|10649|10633|10630|23215
1745514900000|2025-04-24 17:15:00|10641|10638|10625|10623|10650|10648|10615|10612|93108
1745515200000|2025-04-24 17:20:00|10626|10624|10626|10621|10628|10625|10614|10610|11303
1745515500000|2025-04-24 17:25:00|10625|10622|10609|10605|10627|10625|10609|10605|18074
1745515800000|2025-04-24 17:30:00|10610|10606|10608|10604|10623|10620|10601|10598|16583
1745516100000|2025-04-24 17:35:00|10609|10606|10623|10620|10626|10623|10603|10602|20437
1745516400000|2025-04-24 17:40:00|10622|10621|10621|10619|10628|10624|10614|10612|14638
1745516700000|2025-04-24 17:45:00|10620|10620|10614|10611|10634|10631|10614|10611|18691
1745517000000|2025-04-24 17:50:00|10616|10613|10614|10611|10617|10615|10606|10603|24882
1745517300000|2025-04-24 17:55:00|10613|10612|10599|10595|10616|10612|10594|10592|22001
1745517600000|2025-04-24 18:00:00|10598|10594|10606|10603|10612|10609|10595|10593|14807
1745517900000|2025-04-24 18:05:00|10607|10604|10602|10599|10616|10613|10600|10598|17447
1745518200000|2025-04-24 18:10:00|10600|10598|10612|10610|10613|10611|10599|10597|16438
1745518500000|2025-04-24 18:15:00|10611|10609|10614|10612|10616|10614|10609|10607|13541
1745518800000|2025-04-24 18:20:00|10615|10613|10629|10627|10630|10628|10615|10613|10063
1745519100000|2025-04-24 18:25:00|10630|10628|10637|10636|10641|10640|10630|10627|10456
1745519400000|2025-04-24 18:30:00|10638|10635|10644|10642|10653|10651|10637|10635|11798
1745519700000|2025-04-24 18:35:00|10645|10643|10645|10643|10649|10646|10640|10638|8889
1745520000000|2025-04-24 18:40:00|10644|10644|10630|10628|10646|10644|10628|10627|17533
1745520300000|2025-04-24 18:45:00|10631|10629|10637|10636|10640|10638|10630|10627|9000
1745520600000|2025-04-24 18:50:00|10638|10637|10641|10638|10653|10652|10638|10637|9704
1745520900000|2025-04-24 18:55:00|10642|10639|10641|10640|10646|10643|10641|10639|7216
1745521200000|2025-04-24 19:00:00|10640|10639|10618|10616|10640|10639|10618|10616|16435
1745521500000|2025-04-24 19:05:00|10619|10617|10649|10648|10651|10649|10619|10616|16668
1745521800000|2025-04-24 19:10:00|10651|10649|10657|10654|10658|10656|10646|10644|30449
1745522100000|2025-04-24 19:15:00|10656|10655|10660|10658|10660|10658|10645|10643|56415
1745522400000|2025-04-24 19:20:00|10659|10657|10638|10634|10671|10669|10635|10632|49860
1745522700000|2025-04-24 19:25:00|10636|10633|10633|10630|10644|10642|10623|10621|54924
1745523000000|2025-04-24 19:30:00|10632|10629|10629|10626|10641|10639|10619|10616|50484
1745523300000|2025-04-24 19:35:00|10628|10625|10603|10600|10635|10633|10600|10597|69427
1745523600000|2025-04-24 19:40:00|10604|10602|10602|10599|10623|10620|10590|10587|71461
1745523900000|2025-04-24 19:45:00|10603|10600|10588|10584|10605|10603|10587|10584|62841
1745524200000|2025-04-24 19:50:00|10587|10582|10615|10613|10619|10615|10585|10580|152668
1745524500000|2025-04-24 19:55:00|10616|10614|10613|10610|10625|10621|10575|10573|655469
1745524800000|2025-04-24 20:00:00|10611|10609|10000|9978|10625|10611|9920|9760|1576573
1745525100000|2025-04-24 20:05:00|9995|9920|10300|10253|10470|10345|9976|9920|53828
1745525400000|2025-04-24 20:10:00|10399|10255|10300|10280|10616|10400|10257|10253|15294
1745525700000|2025-04-24 20:15:00|10296|10255|10205|10178|10300|10255|10168|10033|19832
1745526000000|2025-04-24 20:20:00|10215|10190|10215|10178|10215|10200|10150|10114|6500
1745526300000|2025-04-24 20:25:00|10195|10189|10240|10210|10240|10210|10195|10152|4139
1745526600000|2025-04-24 20:30:00|10250|10230|10300|10252|10301|10277|10250|10230|14603
1745526900000|2025-04-24 20:35:00|10298|10200|10298|10252|10298|10252|10272|10200|2931
1745527200000|2025-04-24 20:40:00|10273|10233|10239|10200|10273|10233|10217|10200|2577
1745527500000|2025-04-24 20:45:00|10231|10215|10298|10250|10298|10250|10231|10200|5021
1745527800000|2025-04-24 20:50:00|10300|10210|10300|10245|10300|10262|10300|10210|8433
1745528100000|2025-04-24 20:55:00|10289|10258|10300|10270|10300|10272|10289|10245|4376
1745528400000|2025-04-24 21:00:00|10293|10275|10293|10258|10293|10275|10269|10258|1750
1745528700000|2025-04-24 21:05:00||10250||10252||10252||10250|173
1745529000000|2025-04-24 21:10:00|10280|10250|10280|10250|10280|10276|10280|10250|1021
1745529300000|2025-04-24 21:15:00|10293|10251|10293|10251|10293|10251|10293|10251|20
1745529600000|2025-04-24 21:20:00|||||||||138
1745529900000|2025-04-24 21:25:00||10264||10251||10264||10251|226
1745530200000|2025-04-24 21:30:00|10290|10286|10290|10260|10290|10286|10287|10251|271
1745530800000|2025-04-24 21:40:00|10279|10253|10250|10220|10280|10253|10250|10220|1828
1745531100000|2025-04-24 21:45:00|10251||10251||10251||10251||35
1745531400000|2025-04-24 21:50:00|10290|10237|10293|10221|10293|10239|10290|10220|437
1745531700000|2025-04-24 21:55:00||10222||10221||10222||10221|128
1745532000000|2025-04-24 22:00:00|10280|10222|10293|10221|10293|10255|10252|10221|707
1745532300000|2025-04-24 22:05:00|||||||||106
1745532600000|2025-04-24 22:10:00|||||||||20
1745532900000|2025-04-24 22:15:00|||||||||39
1745533200000|2025-04-24 22:20:00|10290|10226|10290|10226|10290|10226|10290|10226|53
1745533500000|2025-04-24 22:25:00|||||||||1
1745533800000|2025-04-24 22:30:00|10292|10256|10300|10256|10300|10290|10292|10256|1769
1745534100000|2025-04-24 22:35:00|10299||10299||10299||10299||0
1745534700000|2025-04-24 22:45:00|||||||||38
1745535300000|2025-04-24 22:55:00||10250||10250||10250||10250|136
1745535900000|2025-04-24 23:05:00|||||||||32
1745536200000|2025-04-24 23:10:00|||||||||17
1745536500000|2025-04-24 23:15:00|||||||||86
1745536800000|2025-04-24 23:20:00|||||||||1
1745537100000|2025-04-24 23:25:00|10289|10264|10299|10250|10299|10264|10289|10250|10
1745537400000|2025-04-24 23:30:00|||||||||2
1745537700000|2025-04-24 23:35:00|10280|10256|10299|10256|10299|10256|10279|10256|54
1745538000000|2025-04-24 23:40:00||10265||10265||10265||10265|222
1745538300000|2025-04-24 23:45:00|10289||10299||10299||10272||0
1745538600000|2025-04-24 23:50:00|10272|10275|10299|10250|10299|10275|10272|10250|292
1745538900000|2025-04-24 23:55:00|10289|10273|10299|10265|10299|10281|10282|10250|188
1745568000000|2025-04-25 08:00:00|10292|10260|10256|10208|10350|10260|10248|10183|501
1745568300000|2025-04-25 08:05:00|10290|10196|10294|10169|10298|10212|10290|10169|0
1745568600000|2025-04-25 08:10:00|10296|10163|10299|10163|10299|10163|10250|10163|0
1745568900000|2025-04-25 08:15:00|10268|10204|10244|10204|10292|10212|10236|10163|2
1745569200000|2025-04-25 08:20:00|10248|10196|10228|10180|10248|10196|10228|10180|0
1745569500000|2025-04-25 08:25:00|10236|10184|10236|10184|10248|10200|10232|10168|4
1745569800000|2025-04-25 08:30:00|10232|10188|10232|10180|10240|10192|10224|10163|134
1745570100000|2025-04-25 08:35:00|10228|10164|10239|10168|10239|10180|10195|10164|695
1745570400000|2025-04-25 08:40:00||10172||10164||10172||10164|0
1745570700000|2025-04-25 08:45:00|10236|10163|10239|10163|10239|10164|10236|10163|3
1745571000000|2025-04-25 08:50:00|10200|10164|10224|10164|10239|10164|10200|10163|2
1745571300000|2025-04-25 08:55:00|10228|10163|10212|10164|10239|10191|10208|10163|105
1745571600000|2025-04-25 09:00:00|10220|10168|10212|10164|10232|10168|10208|10164|76
1745571900000|2025-04-25 09:05:00|10216|10168|10220|10168|10239|10168|10208|10164|0
1745572200000|2025-04-25 09:10:00|10216|10172|10239|10172|10239|10172|10208|10172|30
1745572500000|2025-04-25 09:15:00|10236|10168|10232|10168|10239|10168|10212|10168|200
1745572800000|2025-04-25 09:20:00|10236|10172|10236|10172|10239|10176|10216|10160|5
1745573100000|2025-04-25 09:25:00|10220|10168|10236|10168|10239|10168|10212|10168|0
1745573400000|2025-04-25 09:30:00|10239|10172|10239|10168|10239|10172|10224|10168|100
1745573700000|2025-04-25 09:35:00|10232|10160|10214|10172|10239|10176|10208|10160|106
1745574000000|2025-04-25 09:40:00|10212|10168|10214|10158|10214|10168|10208|10158|0
1745574300000|2025-04-25 09:45:00|10212|10160|10212|10158|10214|10168|10208|10158|76
1745574600000|2025-04-25 09:50:00|10214|10160|10214|10158|10214|10168|10212|10158|0
1745574900000|2025-04-25 09:55:00|10212|10160|10214|10158|10214|10164|10212|10158|0
1745575200000|2025-04-25 10:00:00||10160||10168||10172||10158|5
1745575500000|2025-04-25 10:05:00|10208|10160|10208|10153|10214|10172|10194|10153|35
1745575800000|2025-04-25 10:10:00|10214||10214||10214||10208||0
1745576100000|2025-04-25 10:15:00|10212||10214||10214||10208||5
1745576400000|2025-04-25 10:20:00|10212||10214||10214||10212||22
1745577000000|2025-04-25 10:30:00||10156||10153||10156||10153|0
1745577300000|2025-04-25 10:35:00|10212|10156|10212|10153|10214|10156|10194|10153|53
1745577600000|2025-04-25 10:40:00|10214||10214||10214||10214||84
1745577900000|2025-04-25 10:45:00|10177|10144|10202|10120|10214|10144|10177|10120|452
1745578200000|2025-04-25 10:50:00|10183||10153||10202||10153||16
1745578500000|2025-04-25 10:55:00|10164||10161||10202||10161||208
1745578800000|2025-04-25 11:00:00|10152||10152||10152||10152||638
1745579100000|2025-04-25 11:05:00|10200|10135|10168|10120|10202|10200|10168|10120|6688
1745579400000|2025-04-25 11:10:00|10172|10124|10184|10141|10184|10141|10168|10120|114
1745579700000|2025-04-25 11:15:00|10202|10149|10239|10141|10239|10185|10200|10141|2442
1745580000000|2025-04-25 11:20:00|10236|10144|10239|10200|10239|10200|10236|10144|126
1745580300000|2025-04-25 11:25:00||10210||10210||10210||10210|2
1745580600000|2025-04-25 11:30:00|10250|10240|10264|10240|10398|10243|10250|10240|863
1745580900000|2025-04-25 11:35:00|10276|10243|10344|10240|10398|10252|10260|10240|189
1745581200000|2025-04-25 11:40:00|10336|10244|10300|10240|10340|10252|10276|10240|40
1745581500000|2025-04-25 11:45:00|10296||10288||10328||10280||10
1745581800000|2025-04-25 11:50:00|10292|10245|10288|10240|10312|10245|10284|10240|10
1745582100000|2025-04-25 11:55:00|10292||10296||10310||10284||170
1745582400000|2025-04-25 12:00:00|10308|10245|10292|10245|10310|10245|10276|10245|282
1745582700000|2025-04-25 12:05:00|10304||10288||10304||10288||56
1745583300000|2025-04-25 12:15:00|10260|10240|10260|10240|10260|10240|10257|10240|1942
1745583600000|2025-04-25 12:20:00|10268||10310||10310||10252||696
1745584500000|2025-04-25 12:35:00|10300|10273|10290|10260|10310|10273|10290|10240|601
1745584800000|2025-04-25 12:40:00||10240||10240||10240||10240|0
1745585100000|2025-04-25 12:45:00|||||||||62
1745585400000|2025-04-25 12:50:00|||||||||1
1745585700000|2025-04-25 12:55:00|10280|10260|10280|10244|10280|10260|10280|10244|113
1745586000000|2025-04-25 13:00:00|10290|10241|10352|10300|10355|10300|10290|10241|1845
1745586300000|2025-04-25 13:05:00|10340|10320|10320|10270|10355|10320|10320|10240|223
1745586600000|2025-04-25 13:10:00|10328|10301|10340|10270|10355|10320|10328|10270|930
1745586900000|2025-04-25 13:15:00|10330|10300|10340|10300|10340|10300|10330|10300|2
1745587200000|2025-04-25 13:20:00|10350|10315|10355|10321|10355|10321|10337|10304|10300
1745587500000|2025-04-25 13:25:00|10348|10320|10365|10250|10398|10320|10250|10240|31161
1745587800000|2025-04-25 13:30:00|10328|10273|10179|10159|10428|10420|10133|10125|663683
1745588100000|2025-04-25 13:35:00|10182|10162|10257|10240|10263|10252|10163|10153|208596
1745588400000|2025-04-25 13:40:00|10253|10234|10227|10216|10273|10270|10227|10216|162535
1745588700000|2025-04-25 13:45:00|10214|10209|10135|10128|10226|10220|10109|10102|158851
1745589000000|2025-04-25 13:50:00|10139|10125|10206|10202|10220|10216|10134|10123|146553
1745589300000|2025-04-25 13:55:00|10209|10203|10195|10187|10212|10206|10183|10175|131480
1745589600000|2025-04-25 14:00:00|10196|10189|10248|10241|10256|10250|10195|10188|117237
1745589900000|2025-04-25 14:05:00|10246|10242|10180|10167|10261|10252|10163|10155|106350
1745590200000|2025-04-25 14:10:00|10182|10170|10190|10185|10214|10205|10175|10168|109472
1745590500000|2025-04-25 14:15:00|10191|10184|10206|10200|10208|10201|10165|10158|82059
1745590800000|2025-04-25 14:20:00|10208|10199|10213|10206|10224|10219|10191|10185|64860
1745591100000|2025-04-25 14:25:00|10214|10208|10228|10218|10245|10235|10206|10203|45388
1745591400000|2025-04-25 14:30:00|10225|10219|10271|10267|10283|10279|10221|10218|49425
1745591700000|2025-04-25 14:35:00|10273|10269|10309|10298|10309|10300|10256|10252|48328
1745592000000|2025-04-25 14:40:00|10308|10299|10302|10293|10309|10308|10278|10277|48142
1745592300000|2025-04-25 14:45:00|10308|10294|10281|10278|10308|10295|10274|10270|38644
1745592600000|2025-04-25 14:50:00|10282|10279|10247|10241|10298|10292|10242|10236|42052
1745592900000|2025-04-25 14:55:00|10244|10239|10258|10252|10275|10271|10231|10225|42770
1745593200000|2025-04-25 15:00:00|10256|10250|10305|10298|10305|10298|10234|10229|38456
1745593500000|2025-04-25 15:05:00|10303|10299|10326|10322|10328|10323|10299|10295|57110
1745593800000|2025-04-25 15:10:00|10323|10316|10319|10315|10340|10334|10306|10298|44475
1745594100000|2025-04-25 15:15:00|10315|10311|10306|10300|10322|10316|10294|10293|38413
1745594400000|2025-04-25 15:20:00|10305|10299|10321|10315|10333|10327|10304|10299|30600
1745594700000|2025-04-25 15:25:00|10320|10312|10308|10300|10320|10315|10285|10279|66997
1745595000000|2025-04-25 15:30:00|10300|10294|10300|10294|10311|10306|10294|10290|96378
1745595300000|2025-04-25 15:35:00|10298|10293|10299|10292|10300|10298|10276|10272|84562
1745595600000|2025-04-25 15:40:00|10296|10291|10267|10258|10303|10299|10263|10257|42257
1745595900000|2025-04-25 15:45:00|10264|10257|10269|10263|10279|10273|10251|10243|37084
1745596200000|2025-04-25 15:50:00|10270|10264|10289|10283|10289|10285|10270|10264|45547
1745596500000|2025-04-25 15:55:00|10291|10284|10295|10289|10306|10301|10291|10283|45688
1745596800000|2025-04-25 16:00:00|10296|10290|10325|10319|10339|10331|10288|10281|41269
1745597100000|2025-04-25 16:05:00|10324|10318|10360|10356|10373|10363|10319|10311|55945
1745597400000|2025-04-25 16:10:00|10359|10357|10379|10375|10379|10375|10353|10347|34399
1745597700000|2025-04-25 16:15:00|10376|10373|10371|10367|10376|10373|10356|10350|27820
1745598000000|2025-04-25 16:20:00|10373|10368|10359|10355|10373|10369|10351|10344|36343
1745598300000|2025-04-25 16:25:00|10358|10354|10368|10363|10368|10363|10351|10346|25226
1745598600000|2025-04-25 16:30:00|10364|10364|10353|10348|10376|10371|10346|10342|41718
1745598900000|2025-04-25 16:35:00|10354|10349|10354|10348|10354|10350|10340|10337|38030
1745599200000|2025-04-25 16:40:00|10355|10349|10360|10354|10363|10360|10351|10347|40564
1745599500000|2025-04-25 16:45:00|10359|10355|10350|10347|10364|10362|10340|10338|58103
1745599800000|2025-04-25 16:50:00|10349|10346|10349|10345|10356|10354|10342|10338|22687
1745600100000|2025-04-25 16:55:00|10348|10342|10362|10359|10362|10359|10333|10329|34721
1745600400000|2025-04-25 17:00:00|10360|10358|10357|10352|10368|10361|10347|10342|34169
1745600700000|2025-04-25 17:05:00|10358|10351|10341|10336|10367|10363|10333|10332|24140
1745601000000|2025-04-25 17:10:00|10337|10335|10361|10355|10361|10355|10326|10321|20869
1745601300000|2025-04-25 17:15:00|10362|10354|10355|10348|10362|10354|10349|10342|19210
1745601600000|2025-04-25 17:20:00|10351|10350|10367|10363|10367|10363|10351|10347|19277
1745601900000|2025-04-25 17:25:00|10366|10358|10370|10369|10385|10381|10366|10358|34791
1745602200000|2025-04-25 17:30:00|10373|10367|10367|10360|10373|10369|10351|10349|37656
1745602500000|2025-04-25 17:35:00|10368|10362|10387|10378|10388|10383|10359|10354|122255
1745602800000|2025-04-25 17:40:00|10388|10379|10394|10388|10398|10397|10384|10379|84688
1745603100000|2025-04-25 17:45:00|10392|10387|10393|10386|10398|10397|10383|10377|38669
1745603400000|2025-04-25 17:50:00|10392|10387|10362|10357|10394|10389|10360|10355|20658
1745603700000|2025-04-25 17:55:00|10361|10358|10350|10344|10362|10359|10331|10327|45894
1745604000000|2025-04-25 18:00:00|10349|10343|10370|10363|10370|10363|10343|10338|34847
1745604300000|2025-04-25 18:05:00|10372|10364|10363|10359|10377|10372|10360|10358|27504
1745604600000|2025-04-25 18:10:00|10362|10358|10350|10344|10368|10365|10344|10337|42696
1745604900000|2025-04-25 18:15:00|10349|10345|10366|10359|10366|10361|10333|10329|44572
1745605200000|2025-04-25 18:20:00|10365|10363|10372|10369|10379|10375|10363|10359|43678
1745605500000|2025-04-25 18:25:00|10371|10368|10369|10364|10377|10375|10365|10361|33292
1745605800000|2025-04-25 18:30:00|10368|10362|10360|10357|10368|10362|10354|10350|11136
1745606100000|2025-04-25 18:35:00|10358|10356|10361|10357|10367|10364|10355|10353|15143
1745606400000|2025-04-25 18:40:00|10362|10358|10380|10376|10380|10377|10362|10358|19895
1745606700000|2025-04-25 18:45:00|10381|10377|10382|10379|10387|10386|10378|10376|27060
1745607000000|2025-04-25 18:50:00|10384|10380|10390|10384|10403|10402|10379|10374|50446
1745607300000|2025-04-25 18:55:00|10389|10383|10373|10367|10389|10384|10371|10365|26757
1745607600000|2025-04-25 19:00:00|10374|10370|10371|10368|10388|10384|10371|10368|51481
1745607900000|2025-04-25 19:05:00|10372|10370|10387|10385|10406|10402|10372|10367|75356
1745608200000|2025-04-25 19:10:00|10385|10384|10389|10385|10396|10393|10381|10375|39572
1745608500000|2025-04-25 19:15:00|10388|10384|10398|10393|10398|10395|10376|10373|37261
1745608800000|2025-04-25 19:20:00|10397|10391|10402|10399|10408|10404|10391|10387|32263
1745609100000|2025-04-25 19:25:00|10401|10398|10388|10383|10405|10402|10382|10380|36822
1745609400000|2025-04-25 19:30:00|10387|10382|10379|10376|10389|10385|10370|10365|47898
1745609700000|2025-04-25 19:35:00|10378|10375|10346|10339|10386|10380|10329|10323|89045
1745610000000|2025-04-25 19:40:00|10347|10341|10318|10310|10347|10342|10314|10310|68144
1745610300000|2025-04-25 19:45:00|10314|10311|10323|10319|10328|10324|10301|10294|109123
1745610600000|2025-04-25 19:50:00|10324|10320|10313|10308|10328|10326|10307|10302|182438
1745610900000|2025-04-25 19:55:00|10317|10309|10317|10312|10327|10325|10301|10300|641799
1745611200000|2025-04-25 20:00:00|10318|10314|10318|10314|10318|10314|10314|10314|1436171
1745611500000|2025-04-25 20:05:00|||||||||8
1745613300000|2025-04-25 20:35:00|10420|10324|10420|10322|10420|10324|10420|10322|152
1745613600000|2025-04-25 20:40:00||10320||10326||10326||10320|63
1745613900000|2025-04-25 20:45:00||10320||10320||10326||10320|0
1745614200000|2025-04-25 20:50:00||10326||10326||10326||10326|0
1745827200000|2025-04-28 08:00:00|10336|10275|10316|10292|10400|10320|10316|10275|220
1745827500000|2025-04-28 08:05:00|10332||10316||10332||10308||0
1745827800000|2025-04-28 08:10:00|10308||10308||10316||10308||0
1745828400000|2025-04-28 08:20:00|10316||10308||10316||10308||0
1745828700000|2025-04-28 08:25:00|10309||10316||10332||10308||115
1745829000000|2025-04-28 08:30:00|10314|10252|10312|10260|10336|10268|10308|10244|100
1745829300000|2025-04-28 08:35:00|10332|10264|10288|10264|10332|10268|10288|10244|0
1745829600000|2025-04-28 08:40:00|10296|10252|10292|10264|10328|10264|10288|10252|0
1745829900000|2025-04-28 08:45:00|10312||10300||10324||10292||0
1745830200000|2025-04-28 08:50:00|10296|10260|10296|10260|10328|10264|10288|10248|0
1745830500000|2025-04-28 08:55:00|10300|10248|10290|10260|10324|10264|10288|10244|0
1745830800000|2025-04-28 09:00:00|10288|10244|10290|10264|10290|10264|10288|10244|10
1745831100000|2025-04-28 09:05:00|10288||10280||10290||10280||0
1745831400000|2025-04-28 09:10:00||10260||10260||10264||10260|0
1745831700000|2025-04-28 09:15:00||10264||10264||10264||10248|0
1745832000000|2025-04-28 09:20:00||10260||10260||10264||10260|0
1745832300000|2025-04-28 09:25:00||10264||10268||10268||10264|0
1745832900000|2025-04-28 09:35:00||10264||10264||10264||10264|0
1745833500000|2025-04-28 09:45:00||10248||10252||10260||10248|0
1745833800000|2025-04-28 09:50:00||10256||10256||10260||10244|0
1745834100000|2025-04-28 09:55:00||10244||10252||10256||10244|0
1745834400000|2025-04-28 10:00:00||10248||10256||10256||10220|0
1745834700000|2025-04-28 10:05:00|10276|10252|10280|10256|10280|10256|10276|10228|0
1745835000000|2025-04-28 10:10:00||10252||10256||10256||10240|120
1745835300000|2025-04-28 10:15:00||10252||10256||10256||10232|2
1745835600000|2025-04-28 10:20:00||10252||10256||10256||10244|2
1745835900000|2025-04-28 10:25:00||10244||10252||10256||10244|0
1745836200000|2025-04-28 10:30:00|10279|10256|10280|10248|10280|10256|10276|10232|0
1745836500000|2025-04-28 10:35:00|10278|10252|10280|10252|10280|10256|10278|10244|192
1745836800000|2025-04-28 10:40:00||10248||10257||10257||10248|0
1745837100000|2025-04-28 10:45:00||10256||10256||10257||10248|0
1745837400000|2025-04-28 10:50:00||10248||10252||10256||10240|16
1745837700000|2025-04-28 10:55:00||10248||10252||10256||10248|0
1745838000000|2025-04-28 11:00:00||10265||10265||10265||10265|111
1745838300000|2025-04-28 11:05:00|||||||||50
1745840700000|2025-04-28 11:45:00|10288|10269|10280|10265|10288|10270|10280|10265|237
1745841000000|2025-04-28 11:50:00|||||||||54
1745841600000|2025-04-28 12:00:00|10277|10248|10280|10252|10280|10252|10277|10248|144
1745841900000|2025-04-28 12:05:00|10276|10200|10280|10232|10280|10240|10268|10200|90
1745842200000|2025-04-28 12:10:00|10276|10220|10276|10232|10280|10240|10272|10200|5
1745842500000|2025-04-28 12:15:00|10272|10200|10272|10220|10280|10220|10272|10200|200
1745842800000|2025-04-28 12:20:00|10276|10204|10280|10212|10280|10224|10272|10200|329
1745843100000|2025-04-28 12:25:00|10276|10204|10276|10212|10280|10212|10272|10200|0
1745843400000|2025-04-28 12:30:00|10280|10208|10280|10204|10280|10208|10276|10200|1
1745843700000|2025-04-28 12:35:00||10200||10200||10200||10200|105
1745844300000|2025-04-28 12:45:00||10204||10220||10220||10200|5
1745844600000|2025-04-28 12:50:00||10212||10216||10220||10200|0
1745846400000|2025-04-28 13:20:00|10278|10224|10280|10180|10280|10224|10278|10180|14
1745846700000|2025-04-28 13:25:00|10325|10283|10422|10392|10422|10404|10325|10180|2320
1745847000000|2025-04-28 13:30:00|10403|10387|10377|10358|10453|10438|10353|10310|130933
1745847300000|2025-04-28 13:35:00|10374|10351|10356|10338|10377|10366|10319|10308|22433
1745847600000|2025-04-28 13:40:00|10355|10345|10361|10345|10391|10379|10354|10337|6050
1745847900000|2025-04-28 13:45:00|10362|10350|10360|10349|10392|10385|10352|10342|14906
1745848200000|2025-04-28 13:50:00|10362|10354|10357|10351|10378|10369|10349|10340|20267
1745848500000|2025-04-28 13:55:00|10351|10350|10385|10373|10386|10382|10335|10330|22136
1745848800000|2025-04-28 14:00:00|10384|10375|10380|10373|10385|10379|10356|10351|29159
1745849100000|2025-04-28 14:05:00|10381|10377|10402|10394|10402|10394|10375|10371|24823
1745849400000|2025-04-28 14:10:00|10399|10393|10397|10387|10416|10406|10380|10376|30971
1745849700000|2025-04-28 14:15:00|10398|10388|10423|10418|10427|10421|10397|10388|20943
1745850000000|2025-04-28 14:20:00|10427|10419|10456|10450|10456|10450|10427|10419|23578
1745850300000|2025-04-28 14:25:00|10453|10451|10429|10423|10459|10451|10427|10419|34208
1745850600000|2025-04-28 14:30:00|10430|10421|10410|10404|10430|10424|10402|10396|25103
1745850900000|2025-04-28 14:35:00|10412|10405|10422|10410|10437|10431|10408|10400|22509
1745851200000|2025-04-28 14:40:00|10418|10408|10429|10421|10430|10425|10403|10395|11504
1745851500000|2025-04-28 14:45:00|10427|10420|10463|10450|10465|10458|10427|10419|25801
1745851800000|2025-04-28 14:50:00|10460|10452|10476|10470|10477|10473|10456|10452|23290
1745852100000|2025-04-28 14:55:00|10477|10471|10467|10462|10480|10478|10467|10462|10038
1745852400000|2025-04-28 15:00:00|10468|10463|10459|10453|10481|10478|10457|10450|62044
1745852700000|2025-04-28 15:05:00|10460|10454|10491|10486|10493|10489|10455|10449|41173
1745853000000|2025-04-28 15:10:00|10489|10488|10479|10473|10491|10488|10470|10467|25222
1745853300000|2025-04-28 15:15:00|10480|10474|10479|10474|10489|10485|10472|10467|11431
1745853600000|2025-04-28 15:20:00|10480|10476|10478|10472|10486|10479|10467|10463|29264
1745853900000|2025-04-28 15:25:00|10477|10470|10481|10476|10485|10480|10458|10454|28926
1745854200000|2025-04-28 15:30:00|10479|10475|10471|10465|10481|10477|10467|10463|13333
1745854500000|2025-04-28 15:35:00|10468|10463|10485|10480|10487|10483|10467|10463|13900
1745854800000|2025-04-28 15:40:00|10484|10479|10463|10458|10485|10479|10459|10452|15641
1745855100000|2025-04-28 15:45:00|10466|10459|10488|10484|10489|10486|10464|10459|13733
1745855400000|2025-04-28 15:50:00|10489|10486|10506|10499|10519|10515|10488|10484|19051
1745855700000|2025-04-28 15:55:00|10503|10500|10510|10504|10514|10508|10501|10497|11220
1745856000000|2025-04-28 16:00:00|10509|10508|10502|10499|10510|10508|10492|10488|10176
1745856300000|2025-04-28 16:05:00|10503|10501|10499|10497|10516|10509|10491|10490|18380
1745856600000|2025-04-28 16:10:00|10498|10495|10504|10500|10511|10510|10494|10490|43293
1745856900000|2025-04-28 16:15:00|10505|10501|10503|10497|10508|10505|10493|10489|9199
1745857200000|2025-04-28 16:20:00|10502|10499|10497|10494|10502|10500|10489|10487|16985
1745857500000|2025-04-28 16:25:00|10496|10492|10494|10490|10499|10495|10492|10488|3622
1745857800000|2025-04-28 16:30:00|10492|10489|10490|10487|10501|10498|10487|10483|21494
1745858100000|2025-04-28 16:35:00|10491|10488|10491|10490|10500|10495|10483|10480|12318
1745858400000|2025-04-28 16:40:00|10492|10487|10494|10491|10498|10496|10487|10483|10271
1745858700000|2025-04-28 16:45:00|10493|10490|10502|10499|10502|10500|10491|10487|5993
1745859000000|2025-04-28 16:50:00|10501|10503|10502|10496|10505|10503|10493|10490|7397
1745859300000|2025-04-28 16:55:00|10499|10495|10521|10517|10523|10520|10498|10495|44273
1745859600000|2025-04-28 17:00:00|10520|10516|10521|10516|10533|10529|10517|10512|22859
1745859900000|2025-04-28 17:05:00|10522|10518|10540|10535|10544|10538|10522|10516|20485
1745860200000|2025-04-28 17:10:00|10541|10538|10511|10506|10541|10539|10511|10506|11873
1745860500000|2025-04-28 17:15:00|10510|10507|10513|10505|10523|10520|10499|10494|84686
1745860800000|2025-04-28 17:20:00|10509|10506|10515|10508|10517|10513|10498|10492|13513
1745861100000|2025-04-28 17:25:00|10517|10511|10516|10510|10524|10522|10512|10509|18118
1745861400000|2025-04-28 17:30:00|10515|10509|10506|10502|10515|10510|10504|10500|10128
1745861700000|2025-04-28 17:35:00|10505|10505|10489|10484|10514|10510|10473|10467|52921
1745862000000|2025-04-28 17:40:00|10490|10487|10495|10492|10499|10495|10475|10471|46523
1745862300000|2025-04-28 17:45:00|10493|10491|10486|10481|10496|10493|10484|10480|24838
1745862600000|2025-04-28 17:50:00|10487|10484|10484|10480|10490|10487|10484|10480|19472
1745862900000|2025-04-28 17:55:00|10485|10483|10484|10478|10494|10491|10483|10478|63716
1745863200000|2025-04-28 18:00:00|10483|10477|10505|10503|10505|10504|10482|10477|22059
1745863500000|2025-04-28 18:05:00|10508|10504|10522|10516|10522|10516|10504|10502|7401
1745863800000|2025-04-28 18:10:00|10521|10515|10534|10531|10543|10541|10517|10515|25748
1745864100000|2025-04-28 18:15:00|10536|10530|10543|10539|10545|10543|10530|10526|14486
1745864400000|2025-04-28 18:20:00|10545|10540|10566|10563|10566|10565|10543|10540|14876
1745864700000|2025-04-28 18:25:00|10567|10565|10583|10579|10586|10585|10567|10565|28818
1745865000000|2025-04-28 18:30:00|10582|10578|10578|10575|10582|10579|10567|10562|34110
1745865300000|2025-04-28 18:35:00|10579|10576|10571|10566|10584|10580|10571|10566|10174
1745865600000|2025-04-28 18:40:00|10573|10568|10570|10566|10578|10575|10569|10566|7958
1745865900000|2025-04-28 18:45:00|10569|10565|10570|10566|10572|10569|10564|10561|7105
1745866200000|2025-04-28 18:50:00|10571|10569|10577|10573|10578|10576|10566|10564|13440
1745866500000|2025-04-28 18:55:00|10576|10574|10588|10584|10592|10590|10572|10569|22124
1745866800000|2025-04-28 19:00:00|10589|10586|10593|10591|10596|10594|10587|10583|29268
1745867100000|2025-04-28 19:05:00|10594|10593|10605|10602|10607|10605|10592|10590|18272
1745867400000|2025-04-28 19:10:00|10606|10603|10608|10606|10611|10609|10601|10599|18852
1745867700000|2025-04-28 19:15:00|10609|10605|10614|10612|10618|10616|10599|10597|25056
1745868000000|2025-04-28 19:20:00|10615|10613|10612|10609|10617|10616|10601|10598|25005
1745868300000|2025-04-28 19:25:00|10613|10610|10627|10625|10628|10626|10613|10610|18745
1745868600000|2025-04-28 19:30:00|10626|10624|10624|10620|10632|10632|10618|10615|54217
1745868900000|2025-04-28 19:35:00|10623|10622|10633|10629|10639|10637|10619|10614|53514
1745869200000|2025-04-28 19:40:00|10632|10628|10606|10603|10632|10629|10603|10599|50473
1745869500000|2025-04-28 19:45:00|10605|10602|10606|10604|10617|10614|10599|10597|34520
1745869800000|2025-04-28 19:50:00|10607|10605|10633|10629|10656|10649|10607|10604|182509
1745870100000|2025-04-28 19:55:00|10631|10628|10633|10632|10652|10644|10615|10610|370552
1745870400000|2025-04-28 20:00:00|10659|10631|10680|10500|10700|10695|10659|10500|17641
1745870700000|2025-04-28 20:05:00|||||||||21
1745872500000|2025-04-28 20:35:00|10679|10640|10679|10640|10679|10640|10679|10640|379
1745872800000|2025-04-28 20:40:00|||||||||40
1745873100000|2025-04-28 20:45:00|||||||||233
1745874000000|2025-04-28 21:00:00||10650||10500||10650||10500|620
1745876100000|2025-04-28 21:35:00|||||||||2
1745877300000|2025-04-28 21:55:00|10677|10634|10679|10634|10679|10634|10677|10634|11
1745877900000|2025-04-28 22:05:00|||||||||10
1745880000000|2025-04-28 22:40:00|||||||||135
1745880300000|2025-04-28 22:45:00|||||||||5
1745881800000|2025-04-28 23:10:00|10662||10679||10679||10662||195
1745882700000|2025-04-28 23:25:00|||||||||8
1745883300000|2025-04-28 23:35:00|||||||||1
1745883900000|2025-04-28 23:45:00|||||||||1
1745884500000|2025-04-28 23:55:00|10677||10677||10677||10677||5
1745913600000|2025-04-29 08:00:00|10700|10592|10660|10604|10710|10624|10660|10585|0
1745913900000|2025-04-29 08:05:00|10672|10600|10648|10596|10680|10612|10648|10585|0
1745914200000|2025-04-29 08:10:00|10676|10592|10675|10596|10700|10608|10644|10500|15
1745914500000|2025-04-29 08:15:00|10680|10588|10664|10596|10733|10596|10632|10577|55
1745914800000|2025-04-29 08:20:00|10660|10600|10664|10600|10692|10600|10656|10580|0
1745915100000|2025-04-29 08:25:00|10672|10604|10656|10580|10688|10604|10652|10577|0
1745915400000|2025-04-29 08:30:00|10652|10588|10656|10592|10680|10596|10640|10576|0
1745915700000|2025-04-29 08:35:00|10664|10588|10652|10588|10672|10592|10640|10576|0
1745916000000|2025-04-29 08:40:00|10660|10577|10656|10588|10684|10588|10632|10569|0
1745916300000|2025-04-29 08:45:00|10652|10584|10644|10588|10652|10588|10636|10572|0
1745916600000|2025-04-29 08:50:00|10648|10576|10640|10584|10676|10592|10636|10576|5
1745916900000|2025-04-29 08:55:00|10636|10572|10672|10592|10716|10600|10632|10568|0
1745917200000|2025-04-29 09:00:00|10680|10596|10652|10600|10680|10600|10648|10568|0
1745917500000|2025-04-29 09:05:00|10676|10572|10644|10596|10692|10612|10644|10572|0
1745917800000|2025-04-29 09:10:00|10640|10592|10684|10608|10696|10608|10636|10572|0
1745918100000|2025-04-29 09:15:00|10680|10580|10668|10631|10700|10631|10652|10572|0
1745918400000|2025-04-29 09:20:00|10664||10656||10692||10656||0
1745918700000|2025-04-29 09:25:00|10664||10656||10672||10656||0
1745919000000|2025-04-29 09:30:00|10680||10656||10692||10656||0
1745919300000|2025-04-29 09:35:00|10664||10656||10668||10656||0
1745919600000|2025-04-29 09:40:00|10660||10664||10672||10652||0
1745919900000|2025-04-29 09:45:00|10684||10660||10700||10660||0
1745920200000|2025-04-29 09:50:00|10656||10676||10692||10656||0
1745920500000|2025-04-29 09:55:00|10672||10656||10688||10656||0
1745920800000|2025-04-29 10:00:00|10660||10656||10676||10656||15
1745921100000|2025-04-29 10:05:00|10664||10656||10672||10656||0
1745921400000|2025-04-29 10:10:00|10664||10660||10664||10652||0
1745921700000|2025-04-29 10:15:00|10664||10660||10680||10656||0
1745922000000|2025-04-29 10:20:00|10668||10664||10680||10660||0
1745922300000|2025-04-29 10:25:00|10668||10672||10680||10664||0
1745922600000|2025-04-29 10:30:00|10668||10656||10676||10656||0
1745922900000|2025-04-29 10:35:00|10660||10656||10680||10652||0
1745923200000|2025-04-29 10:40:00|10668||10672||10680||10656||0
1745923500000|2025-04-29 10:45:00|10680||10688||10692||10672||20
1745923800000|2025-04-29 10:50:00|10692|10546|10676|10596|10704|10596|10640|10528|677
1745924100000|2025-04-29 10:55:00|10680|10600|10647|10588|10680|10600|10643|10572|19
1745924400000|2025-04-29 11:00:00|10656|10592|10664|10616|10680|10624|10655|10592|14
1745924700000|2025-04-29 11:05:00|10676|10620|10688|10624|10696|10628|10668|10612|0
1745925000000|2025-04-29 11:10:00|10684|10539|10680|10616|10684|10616|10679|10539|50
1745925300000|2025-04-29 11:15:00|10700|10500|10684|10620|10700|10624|10672|10500|32
1745925600000|2025-04-29 11:20:00|10680|10612|10696|10620|10700|10624|10668|10608|0
1745925900000|2025-04-29 11:25:00|10692|10624|10700|10624|10700|10624|10668|10612|0
1745926200000|2025-04-29 11:30:00|10688|10628|10672|10616|10700|10628|10668|10588|0
1745926500000|2025-04-29 11:35:00|10680|10612|10692|10624|10700|10628|10664|10576|0
1745926800000|2025-04-29 11:40:00|10684|10616|10660|10616|10700|10624|10660|10592|0
1745927100000|2025-04-29 11:45:00|10664|10612|10656|10608|10700|10616|10652|10604|6
1745927400000|2025-04-29 11:50:00|10660|10612|10668|10620|10700|10620|10648|10584|0
1745927700000|2025-04-29 11:55:00|10680|10616|10668|10624|10700|10624|10664|10616|0
1745928000000|2025-04-29 12:00:00|10660|10612|10664|10600|10680|10612|10660|10543|76
1745928300000|2025-04-29 12:05:00|10672|10596|10652|10596|10672|10596|10652|10592|10
1745928900000|2025-04-29 12:15:00|||||||||49
1745929200000|2025-04-29 12:20:00|10636|10588|10636|10588|10648|10592|10632|10548|81
1745929500000|2025-04-29 12:25:00|10644|10584|10648|10568|10684|10584|10634|10543|100
1745929800000|2025-04-29 12:30:00|10644|10543|10655|10543|10700|10564|10624|10543|580
1745930100000|2025-04-29 12:35:00|10664|10544|10656|10552|10700|10560|10636|10543|0
1745930400000|2025-04-29 12:40:00|10660|10544|10656|10580|10700|10580|10636|10543|0
1745930700000|2025-04-29 12:45:00|10676|10576|10680|10576|10700|10600|10652|10543|115
1745931000000|2025-04-29 12:50:00|10664|10588|10676|10596|10692|10596|10664|10543|25
1745931300000|2025-04-29 12:55:00|10680|10580|10680|10548|10700|10596|10628|10543|62
1745931600000|2025-04-29 13:00:00|10700|10544|10664|10572|10700|10592|10656|10543|210
1745931900000|2025-04-29 13:05:00|10652|10580|10632|10543|10700|10596|10624|10543|4
1745932200000|2025-04-29 13:10:00|10628|10552|10608|10543|10676|10564|10596|10543|68
1745932500000|2025-04-29 13:15:00|10620|10544|10596|10544|10620|10544|10596|10543|13
1745932800000|2025-04-29 13:20:00|10600|10543|10612|10543|10612|10544|10596|10543|0
1745933100000|2025-04-29 13:25:00|10575|10551|10596|10543|10610|10551|10575|10543|705
1745933400000|2025-04-29 13:30:00|10595|10546|10515|10502|10595|10569|10475|10462|33662
1745933700000|2025-04-29 13:35:00|10513|10503|10539|10529|10539|10529|10482|10476|25635
1745934000000|2025-04-29 13:40:00|10535|10526|10497|10491|10553|10538|10497|10491|15135
1745934300000|2025-04-29 13:45:00|10494|10490|10504|10497|10517|10509|10487|10478|21746
1745934600000|2025-04-29 13:50:00|10500|10496|10504|10500|10532|10529|10500|10494|24530
1745934900000|2025-04-29 13:55:00|10506|10502|10508|10503|10519|10512|10502|10499|14189
1745935200000|2025-04-29 14:00:00|10510|10502|10514|10506|10524|10519|10497|10493|21251
1745935500000|2025-04-29 14:05:00|10516|10511|10523|10515|10532|10527|10512|10510|22504
1745935800000|2025-04-29 14:10:00|10521|10518|10540|10530|10543|10539|10521|10517|14184
1745936100000|2025-04-29 14:15:00|10534|10529|10543|10533|10549|10545|10528|10526|10249
1745936400000|2025-04-29 14:20:00|10540|10538|10545|10542|10545|10542|10527|10524|10287
1745936700000|2025-04-29 14:25:00|10544|10538|10571|10567|10572|10569|10543|10538|9925
1745937000000|2025-04-29 14:30:00|10572|10569|10589|10582|10592|10586|10571|10569|13836
1745937300000|2025-04-29 14:35:00|10592|10587|10611|10607|10617|10612|10592|10587|9885
1745937600000|2025-04-29 14:40:00|10609|10606|10629|10625|10631|10628|10605|10601|8925
1745937900000|2025-04-29 14:45:00|10630|10627|10641|10636|10643|10639|10627|10625|11848
1745938200000|2025-04-29 14:50:00|10640|10637|10651|10647|10652|10648|10638|10636|8751
1745938500000|2025-04-29 14:55:00|10649|10646|10712|10706|10713|10711|10649|10646|185026
1745938800000|2025-04-29 15:00:00|10713|10709|10710|10707|10719|10717|10699|10696|39985
1745939100000|2025-04-29 15:05:00|10711|10706|10705|10702|10715|10713|10700|10699|28614
1745939400000|2025-04-29 15:10:00|10706|10703|10704|10702|10710|10709|10691|10685|37968
1745939700000|2025-04-29 15:15:00|10703|10703|10668|10665|10707|10706|10668|10665|36197
1745940000000|2025-04-29 15:20:00|10667|10666|10666|10664|10673|10671|10658|10655|26187
1745940300000|2025-04-29 15:25:00|10662|10659|10657|10655|10664|10662|10648|10644|20756
1745940600000|2025-04-29 15:30:00|10656|10653|10636|10633|10661|10658|10633|10630|14006
1745940900000|2025-04-29 15:35:00|10638|10634|10639|10636|10640|10638|10629|10626|22321
1745941200000|2025-04-29 15:40:00|10637|10633|10663|10658|10665|10662|10635|10633|11269
1745941500000|2025-04-29 15:45:00|10664|10660|10646|10643|10664|10663|10644|10642|7665
1745941800000|2025-04-29 15:50:00|10647|10644|10633|10629|10651|10646|10622|10618|6408
1745942100000|2025-04-29 15:55:00|10631|10630|10627|10622|10642|10641|10625|10622|10216
1745942400000|2025-04-29 16:00:00|10624|10623|10649|10643|10651|10650|10619|10615|16947
1745942700000|2025-04-29 16:05:00|10648|10644|10662|10659|10662|10660|10647|10643|3809
1745943000000|2025-04-29 16:10:00|10661|10660|10659|10655|10666|10664|10656|10653|5099
1745943300000|2025-04-29 16:15:00|10660|10658|10668|10665|10671|10669|10654|10651|25140
1745943600000|2025-04-29 16:20:00|10667|10666|10670|10666|10671|10670|10658|10655|21685
1745943900000|2025-04-29 16:25:00|10668|10665|10690|10688|10690|10688|10667|10663|13992
1745944200000|2025-04-29 16:30:00|10689|10689|10671|10669|10690|10689|10671|10669|21687
1745944500000|2025-04-29 16:35:00|10674|10671|10644|10640|10674|10671|10643|10638|10462
1745944800000|2025-04-29 16:40:00|10645|10641|10644|10641|10650|10646|10641|10637|11248
1745945100000|2025-04-29 16:45:00|10645|10642|10610|10604|10647|10643|10604|10600|12151
1745945400000|2025-04-29 16:50:00|10609|10603|10611|10605|10621|10618|10603|10601|14852
1745945700000|2025-04-29 16:55:00|10607|10604|10607|10602|10611|10607|10596|10591|12453
1745946000000|2025-04-29 17:00:00|10606|10603|10602|10599|10606|10606|10589|10586|18415
1745946300000|2025-04-29 17:05:00|10604|10597|10610|10605|10610|10609|10602|10597|2194
1745946600000|2025-04-29 17:10:00|10609|10604|10610|10607|10612|10607|10602|10599|2791
1745946900000|2025-04-29 17:15:00|10612|10608|10625|10620|10625|10621|10607|10604|5724
1745947200000|2025-04-29 17:20:00|10623|10619|10620|10617|10625|10623|10617|10616|2761
1745947500000|2025-04-29 17:25:00|10622|10618|10628|10626|10636|10634|10620|10617|16340
1745947800000|2025-04-29 17:30:00|10627|10627|10627|10623|10632|10629|10623|10620|4694
1745948100000|2025-04-29 17:35:00|10629|10625|10640|10637|10641|10638|10624|10621|18466
1745948400000|2025-04-29 17:40:00|10641|10638|10648|10645|10657|10653|10641|10638|27256
1745948700000|2025-04-29 17:45:00|10645|10644|10649|10644|10664|10660|10643|10639|13750
1745949000000|2025-04-29 17:50:00|10648|10646|10640|10634|10652|10647|10634|10629|22412
1745949300000|2025-04-29 17:55:00|10639|10633|10629|10623|10648|10645|10627|10622|11877
1745949600000|2025-04-29 18:00:00|10628|10625|10640|10637|10641|10638|10628|10622|9487
1745949900000|2025-04-29 18:05:00|10642|10638|10629|10625|10647|10645|10627|10622|17236
1745950200000|2025-04-29 18:10:00|10632|10628|10616|10611|10632|10628|10610|10605|10108
1745950500000|2025-04-29 18:15:00|10617|10614|10604|10599|10620|10616|10600|10597|7661
1745950800000|2025-04-29 18:20:00|10602|10598|10595|10590|10604|10600|10589|10584|24342
1745951100000|2025-04-29 18:25:00|10594|10592|10601|10597|10606|10604|10592|10589|14956
1745951400000|2025-04-29 18:30:00|10604|10599|10622|10619|10626|10624|10604|10599|39424
1745951700000|2025-04-29 18:35:00|10621|10618|10613|10610|10623|10620|10613|10610|11936
1745952000000|2025-04-29 18:40:00|10614|10611|10607|10602|10616|10614|10603|10599|15721
1745952300000|2025-04-29 18:45:00|10604|10601|10592|10589|10604|10602|10591|10589|15545
1745952600000|2025-04-29 18:50:00|10590|10588|10578|10574|10591|10589|10577|10574|28891
1745952900000|2025-04-29 18:55:00|10579|10575|10568|10564|10580|10577|10567|10564|16436
1745953200000|2025-04-29 19:00:00|10570|10566|10574|10570|10582|10581|10569|10566|18809
1745953500000|2025-04-29 19:05:00|10573|10569|10555|10553|10575|10574|10555|10551|43235
1745953800000|2025-04-29 19:10:00|10556|10554|10548|10542|10561|10559|10544|10540|52186
1745954100000|2025-04-29 19:15:00|10545|10541|10533|10528|10548|10546|10531|10528|27289
1745954400000|2025-04-29 19:20:00|10535|10530|10525|10523|10538|10535|10523|10520|30550
1745954700000|2025-04-29 19:25:00|10526|10522|10505|10501|10526|10522|10503|10500|48203
1745955000000|2025-04-29 19:30:00|10504|10502|10510|10508|10519|10516|10497|10495|41064
1745955300000|2025-04-29 19:35:00|10512|10506|10487|10483|10513|10510|10483|10480|72261
1745955600000|2025-04-29 19:40:00|10486|10485|10470|10467|10491|10489|10467|10465|60270
1745955900000|2025-04-29 19:45:00|10471|10468|10466|10462|10471|10469|10451|10447|76287
1745956200000|2025-04-29 19:50:00|10467|10463|10440|10437|10485|10483|10438|10436|230975
1745956500000|2025-04-29 19:55:00|10439|10439|10420|10418|10458|10450|10412|10411|844516
1745956800000|2025-04-29 20:00:00|10418|10417|10525|10312|10525|10418|10418|10312|1072586
1745957100000|2025-04-29 20:05:00|||||||||15
1745958000000|2025-04-29 20:20:00|10420|10380|10420|10380|10420|10380|10420|10380|16
1745958300000|2025-04-29 20:25:00|10400||10420||10420||10400||917
1745958900000|2025-04-29 20:35:00|||||||||18
1745959800000|2025-04-29 20:50:00|10525|10421|10525|10421|10525|10421|10525|10421|580
1745960100000|2025-04-29 20:55:00|10520||10520||10520||10520||78
1745960400000|2025-04-29 21:00:00|10450||10450||10450||10450||7
1745961600000|2025-04-29 21:20:00|10500|10452|10500|10452|10500|10452|10500|10452|15
1745961900000|2025-04-29 21:25:00|10452|10422|10452|10422|10452|10422|10452|10422|440
1745962200000|2025-04-29 21:30:00|||||||||15
1745963100000|2025-04-29 21:45:00|||||||||100
1745963400000|2025-04-29 21:50:00||10430||10430||10430||10430|0
1745963700000|2025-04-29 21:55:00|||||||||25
1745964000000|2025-04-29 22:00:00|||||||||109
1745965200000|2025-04-29 22:20:00|||||||||5
1745970900000|2025-04-29 23:55:00||10433||10433||10433||10433|180
1746000000000|2025-04-30 08:00:00|10480|10354|10484|10376|10499|10376|10475|10340|168
1746000300000|2025-04-30 08:05:00|10488|10364|10484|10384|10488|10388|10484|10356|147
1746000600000|2025-04-30 08:10:00|10488|10376|10480|10384|10488|10384|10480|10352|10
1746000900000|2025-04-30 08:15:00|10476|10368|10476|10370|10480|10392|10476|10332|0
1746001200000|2025-04-30 08:20:00|10472|10372|10472|10370|10472|10372|10468|10370|0
1746001500000|2025-04-30 08:25:00|10468||10464||10468||10464||0
1746001800000|2025-04-30 08:30:00|10468||10472||10480||10468||0
1746002100000|2025-04-30 08:35:00|10468||10468||10468||10468||0
1746002400000|2025-04-30 08:40:00|10464||10464||10464||10464||0
1746002700000|2025-04-30 08:45:00|10468||10472||10472||10468||0
1746003000000|2025-04-30 08:50:00|10476|10390|10472|10390|10476|10390|10472|10390|0
1746003300000|2025-04-30 08:55:00|10520|10396|10508|10456|11000|10456|10508|10390|6
1746003600000|2025-04-30 09:00:00|10516|10440|10508|10420|10552|10448|10488|10390|30
1746003900000|2025-04-30 09:05:00|10500|10408|10496|10416|10508|10416|10488|10388|0
1746004200000|2025-04-30 09:10:00|10512|10408|10492|10404|10512|10408|10488|10370|0
1746004500000|2025-04-30 09:15:00|10519|10392|10496|10404|10523|10408|10492|10388|0
1746004800000|2025-04-30 09:20:00|10492||10496||10496||10492||0
1746005100000|2025-04-30 09:25:00||10408||10408||10408||10408|0
1746005400000|2025-04-30 09:30:00|10500|10412|10500|10408|10500|10412|10500|10400|0
1746005700000|2025-04-30 09:35:00|10496||10496||10496||10496||0
1746006000000|2025-04-30 09:40:00|10500|10412|10500|10408|10515|10412|10500|10408|0
1746006300000|2025-04-30 09:45:00|10496|10404|10488|10400|10496|10404|10488|10400|0
1746006600000|2025-04-30 09:50:00|10492|10396|10488|10396|10492|10396|10488|10396|0
1746006900000|2025-04-30 09:55:00|10484|10400|10484|10396|10484|10400|10484|10396|0
1746007200000|2025-04-30 10:00:00|10488|10400|10488|10396|10488|10400|10488|10396|0
1746007500000|2025-04-30 10:05:00||10400||10400||10400||10400|0
1746007800000|2025-04-30 10:10:00|10492||10492||10492||10492||0
1746008400000|2025-04-30 10:20:00|10488|10396|10488|10396|10488|10396|10488|10396|0
1746008700000|2025-04-30 10:25:00|10492|10400|10492|10400|10492|10400|10492|10400|0
1746009000000|2025-04-30 10:30:00|10488||10488||10504||10488||0
1746009300000|2025-04-30 10:35:00||10396||10408||10408||10396|0
1746009600000|2025-04-30 10:40:00|10484||10484||10484||10484||0
1746010200000|2025-04-30 10:50:00|10488||10488||10488||10488||0
1746010500000|2025-04-30 10:55:00|10484|10400|10516|10404|10516|10404|10484|10400|0
1746010800000|2025-04-30 11:00:00|10520|10430|10512|10455|10521|10455|10508|10430|40
1746011100000|2025-04-30 11:05:00|10516|10456|10521|10464|10521|10464|10516|10456|53
1746011400000|2025-04-30 11:10:00||10456||10455||10456||10455|76
1746011700000|2025-04-30 11:15:00|||||||||40
1746012600000|2025-04-30 11:30:00|10455|10450|10521|10448|10521|10456|10455|10430|3036
1746012900000|2025-04-30 11:35:00||10452||10448||10472||10430|417
1746013200000|2025-04-30 11:40:00||10444||10448||10452||10436|0
1746013500000|2025-04-30 11:45:00|10520|10444|10520|10430|10520|10444|10520|10430|0
1746013800000|2025-04-30 11:50:00|10521||10520||10521||10520||0
1746014100000|2025-04-30 11:55:00|10516||10521||10521||10516||0
1746014400000|2025-04-30 12:00:00|||||||||44
1746015600000|2025-04-30 12:20:00|||||||||76
1746016800000|2025-04-30 12:40:00|||||||||1
1746017100000|2025-04-30 12:45:00|10467||10467||10467||10467||100
1746017400000|2025-04-30 12:50:00|10459|10384|10440|10396|10468|10400|10439|10384|100
1746017700000|2025-04-30 12:55:00|10436|10392|10476|10384|10480|10392|10432|10370|47
1746018000000|2025-04-30 13:00:00|10480|10388|10480|10424|10480|10450|10480|10384|239
1746018300000|2025-04-30 13:05:00||10420||10420||10424||10420|0
1746018600000|2025-04-30 13:10:00||10430||10420||10430||10420|114
1746018900000|2025-04-30 13:15:00|||||||||165
1746019200000|2025-04-30 13:20:00||10423||10416||10430||10416|358
1746019500000|2025-04-30 13:25:00|10521|10478|10579|10400|10686|10564|10521|10370|6767
1746019800000|2025-04-30 13:30:00|10567|10412|10435|10418|10567|10546|10392|10380|172288
1746020100000|2025-04-30 13:35:00|10437|10422|10440|10430|10490|10477|10417|10408|28810
1746020400000|2025-04-30 13:40:00|10439|10431|10439|10431|10460|10448|10413|10401|92375
1746020700000|2025-04-30 13:45:00|10432|10428|10415|10409|10437|10428|10411|10405|85327
1746021000000|2025-04-30 13:50:00|10416|10411|10408|10401|10428|10421|10396|10391|45043
1746021300000|2025-04-30 13:55:00|10407|10400|10411|10404|10412|10411|10398|10393|23380
1746021600000|2025-04-30 14:00:00|10407|10399|10399|10393|10433|10421|10397|10393|19444
1746021900000|2025-04-30 14:05:00|10400|10394|10413|10405|10413|10406|10389|10387|45010
1746022200000|2025-04-30 14:10:00|10416|10410|10456|10450|10456|10450|10414|10410|26502
1746022500000|2025-04-30 14:15:00|10455|10451|10441|10438|10462|10458|10435|10432|26640
1746022800000|2025-04-30 14:20:00|10439|10435|10430|10426|10444|10440|10422|10418|23207
1746023100000|2025-04-30 14:25:00|10429|10425|10420|10416|10435|10432|10415|10412|28171
1746023400000|2025-04-30 14:30:00|10421|10417|10414|10410|10433|10429|10409|10407|36682
1746023700000|2025-04-30 14:35:00|10413|10409|10408|10405|10424|10420|10407|10403|14574
1746024000000|2025-04-30 14:40:00|10406|10404|10422|10418|10423|10418|10394|10392|19523
1746024300000|2025-04-30 14:45:00|10421|10420|10452|10447|10455|10450|10419|10415|30905
1746024600000|2025-04-30 14:50:00|10453|10450|10465|10461|10484|10479|10440|10438|53322
1746024900000|2025-04-30 14:55:00|10460|10456|10441|10436|10461|10458|10438|10435|21030
1746025200000|2025-04-30 15:00:00|10439|10435|10429|10425|10447|10443|10425|10422|19834
1746025500000|2025-04-30 15:05:00|10431|10428|10439|10437|10444|10442|10430|10426|18369
1746025800000|2025-04-30 15:10:00|10440|10438|10446|10443|10452|10449|10438|10436|29505
1746026100000|2025-04-30 15:15:00|10445|10444|10451|10449|10457|10453|10443|10440|37234
1746026400000|2025-04-30 15:20:00|10454|10450|10453|10451|10462|10460|10445|10443|21035
1746026700000|2025-04-30 15:25:00|10452|10450|10456|10452|10458|10454|10438|10437|17317
1746027000000|2025-04-30 15:30:00|10455|10451|10472|10470|10476|10472|10447|10444|23810
1746027300000|2025-04-30 15:35:00|10471|10469|10468|10464|10475|10470|10457|10454|55759
1746027600000|2025-04-30 15:40:00|10469|10465|10477|10473|10479|10474|10460|10459|39345
1746027900000|2025-04-30 15:45:00|10478|10474|10465|10461|10478|10475|10464|10461|22285
1746028200000|2025-04-30 15:50:00|10464|10463|10456|10455|10474|10472|10456|10453|51543
1746028500000|2025-04-30 15:55:00|10457|10454|10446|10442|10457|10454|10435|10432|24219
1746028800000|2025-04-30 16:00:00|10447|10441|10457|10455|10458|10456|10441|10440|14915
1746029100000|2025-04-30 16:05:00|10459|10456|10470|10467|10474|10471|10457|10456|19458
1746029400000|2025-04-30 16:10:00|10468|10466|10470|10467|10475|10472|10460|10459|29323
1746029700000|2025-04-30 16:15:00|10469|10468|10487|10484|10495|10491|10469|10468|23676
1746030000000|2025-04-30 16:20:00|10488|10485|10477|10473|10492|10489|10475|10472|13300
1746030300000|2025-04-30 16:25:00|10475|10471|10473|10470|10478|10475|10469|10467|34313
1746030600000|2025-04-30 16:30:00|10472|10469|10474|10471|10477|10473|10466|10465|12213
1746030900000|2025-04-30 16:35:00|10473|10470|10482|10479|10483|10481|10465|10462|56905
1746031200000|2025-04-30 16:40:00|10483|10480|10478|10475|10487|10485|10475|10473|14927
1746031500000|2025-04-30 16:45:00|10477|10474|10481|10478|10484|10482|10473|10471|13178
1746031800000|2025-04-30 16:50:00|10480|10479|10492|10490|10496|10494|10479|10478|9704
1746032100000|2025-04-30 16:55:00|10491|10491|10493|10492|10496|10493|10487|10485|18924
1746032400000|2025-04-30 17:00:00|10496|10493|10501|10498|10503|10499|10487|10485|34346
1746032700000|2025-04-30 17:05:00|10499|10497|10492|10491|10503|10500|10490|10488|21867
1746033000000|2025-04-30 17:10:00|10491|10490|10477|10474|10491|10490|10470|10467|11953
1746033300000|2025-04-30 17:15:00|10479|10476|10493|10490|10494|10490|10474|10473|22190
1746033600000|2025-04-30 17:20:00|10492|10491|10504|10500|10505|10502|10491|10488|17353
1746033900000|2025-04-30 17:25:00|10503|10501|10526|10524|10527|10525|10502|10500|10914
1746034200000|2025-04-30 17:30:00|10524|10523|10547|10543|10547|10543|10524|10522|9733
1746034500000|2025-04-30 17:35:00|10545|10544|10549|10546|10557|10554|10542|10540|18682
1746034800000|2025-04-30 17:40:00|10548|10545|10551|10548|10552|10549|10538|10536|8316
1746035100000|2025-04-30 17:45:00|10552|10550|10550|10549|10559|10555|10548|10546|7742
1746035400000|2025-04-30 17:50:00|10551|10548|10550|10548|10555|10552|10544|10542|5044
1746035700000|2025-04-30 17:55:00|10551|10546|10544|10542|10551|10547|10543|10542|8650
1746036000000|2025-04-30 18:00:00|10543|10541|10552|10551|10553|10551|10537|10534|30542
1746036300000|2025-04-30 18:05:00|10553|10552|10566|10562|10584|10580|10546|10544|23448
1746036600000|2025-04-30 18:10:00|10564|10561|10568|10564|10578|10575|10561|10557|9732
1746036900000|2025-04-30 18:15:00|10569|10566|10568|10566|10579|10576|10565|10562|8678
1746037200000|2025-04-30 18:20:00|10569|10565|10569|10566|10571|10570|10558|10556|5627
1746037500000|2025-04-30 18:25:00|10567|10565|10539|10536|10567|10565|10535|10532|19815
1746037800000|2025-04-30 18:30:00|10538|10537|10526|10522|10541|10539|10524|10521|12515
1746038100000|2025-04-30 18:35:00|10525|10521|10518|10515|10525|10521|10513|10511|10853
1746038400000|2025-04-30 18:40:00|10519|10516|10521|10520|10525|10523|10515|10514|11794
1746038700000|2025-04-30 18:45:00|10523|10521|10532|10530|10538|10535|10520|10518|11124
1746039000000|2025-04-30 18:50:00|10530|10529|10539|10537|10541|10540|10530|10529|7651
1746039300000|2025-04-30 18:55:00|10540|10538|10535|10534|10542|10539|10527|10525|17103
1746039600000|2025-04-30 19:00:00|10534|10533|10547|10545|10550|10548|10534|10531|23151
1746039900000|2025-04-30 19:05:00|10548|10546|10557|10556|10560|10558|10547|10545|16270
1746040200000|2025-04-30 19:10:00|10556|10555|10558|10557|10558|10557|10548|10546|13113
1746040500000|2025-04-30 19:15:00|10559|10556|10556|10554|10561|10560|10555|10553|12446
1746040800000|2025-04-30 19:20:00|10555|10553|10562|10560|10568|10565|10552|10549|25480
1746041100000|2025-04-30 19:25:00|10561|10559|10553|10552|10565|10562|10549|10547|24753
1746041400000|2025-04-30 19:30:00|10555|10553|10542|10540|10560|10557|10542|10540|22173
1746041700000|2025-04-30 19:35:00|10540|10539|10528|10527|10543|10542|10524|10523|37328
1746042000000|2025-04-30 19:40:00|10529|10528|10578|10576|10579|10577|10529|10527|50169
1746042300000|2025-04-30 19:45:00|10579|10575|10617|10612|10622|10620|10575|10573|83696
1746042600000|2025-04-30 19:50:00|10616|10611|10655|10653|10669|10668|10616|10610|157761
1746042900000|2025-04-30 19:55:00|10656|10652|10656|10654|10681|10680|10650|10647|624549
1746043200000|2025-04-30 20:00:00|10655|10653|10628|10486|10705|10657|10521|10486|35704
1746043500000|2025-04-30 20:05:00|10553|10554|10553|10486|10628|10554|10553|10486|5134
1746043800000|2025-04-30 20:10:00|10626|10511|10553|10486|10626|10553|10553|10486|4722
1746044100000|2025-04-30 20:15:00|10626||10553||10626||10553||241
1746044400000|2025-04-30 20:20:00|10626|10512|10626|10553|10626|10553|10626|10512|928
1746045300000|2025-04-30 20:35:00|||||||||30
1746045600000|2025-04-30 20:40:00|||||||||1834
1746045900000|2025-04-30 20:45:00|||||||||683
1746046200000|2025-04-30 20:50:00|||||||||60
1746046500000|2025-04-30 20:55:00|||||||||240
1746046800000|2025-04-30 21:00:00|||||||||75
1746047100000|2025-04-30 21:05:00|||||||||53
1746047400000|2025-04-30 21:10:00|10603|10555|10603|10560|10603|10560|10603|10555|105
1746047700000|2025-04-30 21:15:00|||||||||114
1746048000000|2025-04-30 21:20:00|10565||10603||10603||10565||464
1746048300000|2025-04-30 21:25:00|||||||||123
1746050100000|2025-04-30 21:55:00|||||||||5
1746050400000|2025-04-30 22:00:00|10654||10705||10705||10561||1259
1746050700000|2025-04-30 22:05:00|10648||10648||10648||10648||0
1746051900000|2025-04-30 22:25:00|||||||||60
1746052200000|2025-04-30 22:30:00|10650||10630||10650||10580||1121
1746052500000|2025-04-30 22:35:00|||||||||20
1746052800000|2025-04-30 22:40:00|||||||||235
1746053100000|2025-04-30 22:45:00|||||||||161
1746053400000|2025-04-30 22:50:00|||||||||10
1746053700000|2025-04-30 22:55:00|10611||10611||10611||10611||6
1746054600000|2025-04-30 23:10:00|||||||||45
1746056100000|2025-04-30 23:35:00|||||||||20
1746057000000|2025-04-30 23:50:00|||||||||304
1746086400000|2025-05-01 08:00:00|10620|10528|10620|10501|10620|10528|10620|10501|20
1746086700000|2025-05-01 08:05:00|||||||||16
1746087600000|2025-05-01 08:20:00|||||||||2
1746089100000|2025-05-01 08:45:00|||||||||253
1746090900000|2025-05-01 09:15:00|||||||||226
1746092400000|2025-05-01 09:40:00|10720||10720||10720||10720||0
1746092700000|2025-05-01 09:45:00|10650||10645||10650||10645||0
1746095100000|2025-05-01 10:25:00|||||||||37
1746095400000|2025-05-01 10:30:00|||||||||10
1746095700000|2025-05-01 10:35:00|10610||10645||10645||10608||33
1746096000000|2025-05-01 10:40:00|||||||||50
1746096600000|2025-05-01 10:50:00|||||||||5
1746097200000|2025-05-01 11:00:00||10573||10501||10573||10501|505
1746097800000|2025-05-01 11:10:00|||||||||36
1746098100000|2025-05-01 11:15:00|||||||||63
1746098400000|2025-05-01 11:20:00|10644|10511|10645|10501|10645|10511|10544|10501|320
1746098700000|2025-05-01 11:25:00|10550||10550||10550||10550||5
1746099300000|2025-05-01 11:35:00|||||||||33
1746099600000|2025-05-01 11:40:00|10600||10550||10600||10550||3
1746099900000|2025-05-01 11:45:00|10574||10574||10577||10550||0
1746100200000|2025-05-01 11:50:00|10550||10550||10576||10550||1
1746100500000|2025-05-01 11:55:00|10573||10550||10574||10550||0
1746100800000|2025-05-01 12:00:00|10545||10600||10600||10545||175
1746101400000|2025-05-01 12:10:00|||||||||1
1746101700000|2025-05-01 12:15:00||10520||10520||10520||10520|26
1746102000000|2025-05-01 12:20:00|10550||10550||10550||10550||75
1746102300000|2025-05-01 12:25:00|10600||10600||10600||10600||25
1746102600000|2025-05-01 12:30:00|||||||||120
1746102900000|2025-05-01 12:35:00||10530||10530||10530||10530|0
1746103800000|2025-05-01 12:50:00||10535||10535||10535||10535|66
1746104100000|2025-05-01 12:55:00||10520||10520||10520||10520|0
1746104700000|2025-05-01 13:05:00|||||||||20
1746105300000|2025-05-01 13:15:00|10569||10569||10569||10569||0
1746105600000|2025-05-01 13:20:00|||||||||3
1746105900000|2025-05-01 13:25:00|10535|10501|10600|10500|10600|10501|10522|10500|2661
1746106200000|2025-05-01 13:30:00|10579|10501|10389|10374|10600|10581|10380|10361|114982
1746106500000|2025-05-01 13:35:00|10390|10382|10402|10388|10427|10418|10365|10354|33124
1746106800000|2025-05-01 13:40:00|10403|10395|10375|10366|10405|10401|10357|10351|131645
1746107100000|2025-05-01 13:45:00|10373|10364|10366|10360|10381|10374|10332|10328|89237
1746107400000|2025-05-01 13:50:00|10367|10361|10422|10413|10424|10420|10364|10361|84028
1746107700000|2025-05-01 13:55:00|10420|10412|10456|10447|10469|10464|10413|10410|70555
1746108000000|2025-05-01 14:00:00|10451|10443|10455|10451|10471|10463|10432|10431|71244
1746108300000|2025-05-01 14:05:00|10454|10450|10440|10435|10461|10456|10429|10425|43914
1746108600000|2025-05-01 14:10:00|10436|10434|10468|10463|10479|10472|10423|10419|47952
1746108900000|2025-05-01 14:15:00|10467|10465|10441|10436|10474|10468|10441|10436|17134
1746109200000|2025-05-01 14:20:00|10442|10438|10443|10439|10447|10443|10428|10424|45299
1746109500000|2025-05-01 14:25:00|10444|10440|10456|10452|10466|10464|10442|10439|22547
1746109800000|2025-05-01 14:30:00|10455|10453|10442|10438|10459|10455|10433|10431|9615
1746110100000|2025-05-01 14:35:00|10440|10436|10463|10460|10465|10462|10440|10436|18175
1746110400000|2025-05-01 14:40:00|10462|10461|10464|10460|10470|10467|10450|10449|14196
1746110700000|2025-05-01 14:45:00|10463|10459|10480|10476|10485|10482|10463|10459|18945
1746111000000|2025-05-01 14:50:00|10479|10475|10485|10482|10497|10494|10473|10471|18753
1746111300000|2025-05-01 14:55:00|10484|10483|10470|10468|10491|10490|10469|10466|38396
1746111600000|2025-05-01 15:00:00|10472|10469|10461|10459|10473|10470|10451|10449|17729
1746111900000|2025-05-01 15:05:00|10459|10458|10445|10442|10465|10463|10443|10440|10848
1746112200000|2025-05-01 15:10:00|10444|10443|10458|10455|10460|10458|10435|10432|7268
1746112500000|2025-05-01 15:15:00|10461|10456|10468|10465|10471|10468|10456|10452|20524
1746112800000|2025-05-01 15:20:00|10467|10464|10457|10454|10467|10464|10453|10450|13800
1746113100000|2025-05-01 15:25:00|10458|10455|10457|10454|10468|10467|10455|10453|8176
1746113400000|2025-05-01 15:30:00|10458|10457|10449|10446|10460|10457|10436|10434|8180
1746113700000|2025-05-01 15:35:00|10450|10447|10451|10448|10458|10456|10447|10444|10231
1746114000000|2025-05-01 15:40:00|10450|10447|10438|10435|10450|10448|10435|10433|11228
1746114300000|2025-05-01 15:45:00|10437|10434|10433|10429|10444|10441|10427|10425|7308
1746114600000|2025-05-01 15:50:00|10432|10431|10430|10428|10440|10438|10427|10425|10319
1746114900000|2025-05-01 15:55:00|10431|10430|10420|10416|10432|10431|10408|10406|16432
1746115200000|2025-05-01 16:00:00|10418|10417|10447|10443|10466|10462|10418|10417|91155
1746115500000|2025-05-01 16:05:00|10446|10444|10432|10428|10456|10453|10432|10428|15660
1746115800000|2025-05-01 16:10:00|10429|10424|10426|10422|10438|10436|10422|10419|13899
1746116100000|2025-05-01 16:15:00|10424|10420|10411|10407|10427|10426|10399|10395|37633
1746116400000|2025-05-01 16:20:00|10409|10406|10392|10388|10416|10411|10390|10386|8486
1746116700000|2025-05-01 16:25:00|10390|10389|10396|10393|10408|10405|10390|10386|10353
1746117000000|2025-05-01 16:30:00|10398|10394|10402|10398|10405|10403|10395|10393|6317
1746117300000|2025-05-01 16:35:00|10400|10397|10401|10399|10405|10403|10398|10396|4443
1746117600000|2025-05-01 16:40:00|10400|10398|10408|10406|10409|10406|10394|10393|27826
1746117900000|2025-05-01 16:45:00|10407|10407|10409|10407|10411|10409|10399|10397|46577
1746118200000|2025-05-01 16:50:00|10408|10406|10413|10410|10417|10414|10403|10401|9284
1746118500000|2025-05-01 16:55:00|10411|10409|10418|10414|10418|10416|10408|10405|15744
1746118800000|2025-05-01 17:00:00|10416|10415|10427|10424|10434|10432|10414|10412|87230
1746119100000|2025-05-01 17:05:00|10429|10426|10428|10425|10438|10435|10422|10420|11733
1746119400000|2025-05-01 17:10:00|10427|10426|10433|10431|10434|10432|10424|10422|17265
1746119700000|2025-05-01 17:15:00|10434|10432|10442|10439|10444|10442|10430|10429|17730
1746120000000|2025-05-01 17:20:00|10441|10440|10427|10424|10442|10440|10424|10421|13045
1746120300000|2025-05-01 17:25:00|10428|10425|10433|10432|10437|10434|10426|10424|18959
1746120600000|2025-05-01 17:30:00|10431|10431|10435|10432|10440|10438|10428|10426|8042
1746120900000|2025-05-01 17:35:00|10434|10433|10439|10437|10449|10446|10431|10429|12394
1746121200000|2025-05-01 17:40:00|10438|10438|10418|10417|10438|10438|10414|10411|8686
1746121500000|2025-05-01 17:45:00|10417|10414|10411|10408|10417|10415|10404|10403|7086
1746121800000|2025-05-01 17:50:00|10409|10407|10409|10406|10414|10411|10402|10400|8279
1746122100000|2025-05-01 17:55:00|10408|10407|10406|10404|10411|10408|10404|10403|4108
1746122400000|2025-05-01 18:00:00|10408|10405|10411|10409|10413|10411|10402|10401|26441
1746122700000|2025-05-01 18:05:00|10410|10410|10425|10421|10430|10427|10408|10407|15016
1746123000000|2025-05-01 18:10:00|10424|10423|10429|10426|10430|10429|10419|10418|10970
1746123300000|2025-05-01 18:15:00|10428|10427|10426|10425|10431|10429|10424|10422|12091
1746123600000|2025-05-01 18:20:00|10425|10424|10410|10409|10425|10424|10410|10409|22824
1746123900000|2025-05-01 18:25:00|10409|10408|10409|10407|10411|10410|10401|10400|16949
1746124200000|2025-05-01 18:30:00|10408|10406|10400|10398|10408|10406|10397|10394|16083
1746124500000|2025-05-01 18:35:00|10399|10397|10396|10395|10401|10399|10392|10390|7639
1746124800000|2025-05-01 18:40:00|10397|10396|10402|10399|10402|10400|10396|10395|16199
1746125100000|2025-05-01 18:45:00|10403|10400|10385|10381|10407|10405|10383|10381|62449
1746125400000|2025-05-01 18:50:00|10386|10383|10377|10373|10388|10385|10374|10373|13374
1746125700000|2025-05-01 18:55:00|10378|10374|10376|10372|10380|10379|10369|10367|14750
1746126000000|2025-05-01 19:00:00|10377|10373|10367|10364|10377|10374|10358|10356|14813
1746126300000|2025-05-01 19:05:00|10366|10366|10350|10347|10366|10366|10345|10343|25144
1746126600000|2025-05-01 19:10:00|10348|10346|10346|10343|10349|10346|10331|10329|18932
1746126900000|2025-05-01 19:15:00|10348|10344|10346|10344|10348|10345|10336|10334|10965
1746127200000|2025-05-01 19:20:00|10345|10343|10330|10328|10345|10343|10329|10326|21176
1746127500000|2025-05-01 19:25:00|10329|10327|10352|10349|10352|10351|10329|10327|21762
1746127800000|2025-05-01 19:30:00|10353|10350|10360|10358|10360|10359|10349|10348|34960
1746128100000|2025-05-01 19:35:00|10359|10357|10350|10348|10364|10362|10347|10345|28179
1746128400000|2025-05-01 19:40:00|10351|10347|10343|10340|10352|10350|10333|10331|18922
1746128700000|2025-05-01 19:45:00|10342|10341|10364|10362|10368|10364|10342|10340|22279
1746129000000|2025-05-01 19:50:00|10365|10363|10347|10346|10374|10373|10342|10340|92486
1746129300000|2025-05-01 19:55:00|10345|10345|10325|10324|10347|10345|10317|10315|455271
1746129600000|2025-05-01 20:00:00|10324|10323|10330|10322|10330|10323|10324|10322|1055581
1746129900000|2025-05-01 20:05:00|||||||||6
1746130200000|2025-05-01 20:10:00|||||||||30
1746131400000|2025-05-01 20:30:00|10428|10325|10428|10325|10428|10325|10428|10274|101
1746131700000|2025-05-01 20:35:00||10274||10325||10325||10274|228
1746132000000|2025-05-01 20:40:00||10274||10297||10302||10274|57
1746132300000|2025-05-01 20:45:00||10274||10302||10303||10274|25
1746132600000|2025-05-01 20:50:00||10310||10310||10310||10310|139
1746132900000|2025-05-01 20:55:00|||||||||30
1746133200000|2025-05-01 21:00:00|10421|10325|10428|10326|10428|10421|10421|10325|2944
1746133500000|2025-05-01 21:05:00|10425||10428||10428||10425||254
1746133800000|2025-05-01 21:10:00||10374||10326||10374||10326|339
1746134100000|2025-05-01 21:15:00|10420|10421|10420|10326|10420|10421|10420|10326|280
1746134400000|2025-05-01 21:20:00|||||||||133
1746135900000|2025-05-01 21:45:00|10369||10369||10369||10369||136
1746136500000|2025-05-01 21:55:00|||||||||10
1746136800000|2025-05-01 22:00:00|10400||10400||10400||10400||0
1746137100000|2025-05-01 22:05:00||10334||10334||10334||10334|0
1746137400000|2025-05-01 22:10:00||10326||10326||10366||10326|400
1746137700000|2025-05-01 22:15:00||10362||10352||10362||10326|0
1746138300000|2025-05-01 22:25:00||10326||10340||10340||10326|0
1746138900000|2025-05-01 22:35:00||10326||10326||10326||10326|3
1746139200000|2025-05-01 22:40:00|||||||||5
1746140100000|2025-05-01 22:55:00|10398||10398||10398||10398||3
1746140400000|2025-05-01 23:00:00|||||||||91
1746141000000|2025-05-01 23:10:00||10328||10326||10328||10326|0
1746141300000|2025-05-01 23:15:00|||||||||70
1746141600000|2025-05-01 23:20:00||10327||10327||10327||10327|188
1746141900000|2025-05-01 23:25:00|10399||10399||10399||10399||124
1746142800000|2025-05-01 23:40:00|||||||||5
1746143400000|2025-05-01 23:50:00|||||||||48
1746143700000|2025-05-01 23:55:00|||||||||111
1746086400000|2025-05-01 08:00:00|10620|10528|10620|10501|10620|10528|10620|10501|20
1746086700000|2025-05-01 08:05:00|||||||||16
1746087600000|2025-05-01 08:20:00|||||||||2
1746089100000|2025-05-01 08:45:00|||||||||253
1746090900000|2025-05-01 09:15:00|||||||||226
1746092400000|2025-05-01 09:40:00|10720||10720||10720||10720||0
1746092700000|2025-05-01 09:45:00|10650||10645||10650||10645||0
1746095100000|2025-05-01 10:25:00|||||||||37
1746095400000|2025-05-01 10:30:00|||||||||10
1746095700000|2025-05-01 10:35:00|10610||10645||10645||10608||33
1746096000000|2025-05-01 10:40:00|||||||||50
1746096600000|2025-05-01 10:50:00|||||||||5
1746097200000|2025-05-01 11:00:00||10573||10501||10573||10501|505
1746097800000|2025-05-01 11:10:00|||||||||36
1746098100000|2025-05-01 11:15:00|||||||||63
1746098400000|2025-05-01 11:20:00|10644|10511|10645|10501|10645|10511|10544|10501|320
1746098700000|2025-05-01 11:25:00|10550||10550||10550||10550||5
1746099300000|2025-05-01 11:35:00|||||||||33
1746099600000|2025-05-01 11:40:00|10600||10550||10600||10550||3
1746099900000|2025-05-01 11:45:00|10574||10574||10577||10550||0
1746100200000|2025-05-01 11:50:00|10550||10550||10576||10550||1
1746100500000|2025-05-01 11:55:00|10573||10550||10574||10550||0
1746100800000|2025-05-01 12:00:00|10545||10600||10600||10545||175
1746101400000|2025-05-01 12:10:00|||||||||1
1746101700000|2025-05-01 12:15:00||10520||10520||10520||10520|26
1746102000000|2025-05-01 12:20:00|10550||10550||10550||10550||75
1746102300000|2025-05-01 12:25:00|10600||10600||10600||10600||25
1746102600000|2025-05-01 12:30:00|||||||||120
1746102900000|2025-05-01 12:35:00||10530||10530||10530||10530|0
1746103800000|2025-05-01 12:50:00||10535||10535||10535||10535|66
1746104100000|2025-05-01 12:55:00||10520||10520||10520||10520|0
1746104700000|2025-05-01 13:05:00|||||||||20
1746105300000|2025-05-01 13:15:00|10569||10569||10569||10569||0
1746105600000|2025-05-01 13:20:00|||||||||3
1746105900000|2025-05-01 13:25:00|10535|10501|10600|10500|10600|10501|10522|10500|2661
1746106200000|2025-05-01 13:30:00|10579|10501|10389|10374|10600|10581|10380|10361|114982
1746106500000|2025-05-01 13:35:00|10390|10382|10402|10388|10427|10418|10365|10354|33124
1746106800000|2025-05-01 13:40:00|10403|10395|10375|10366|10405|10401|10357|10351|131645
1746107100000|2025-05-01 13:45:00|10373|10364|10366|10360|10381|10374|10332|10328|89237
1746107400000|2025-05-01 13:50:00|10367|10361|10422|10413|10424|10420|10364|10361|84028
1746107700000|2025-05-01 13:55:00|10420|10412|10456|10447|10469|10464|10413|10410|70555
1746108000000|2025-05-01 14:00:00|10451|10443|10455|10451|10471|10463|10432|10431|71244
1746108300000|2025-05-01 14:05:00|10454|10450|10440|10435|10461|10456|10429|10425|43914
1746108600000|2025-05-01 14:10:00|10436|10434|10468|10463|10479|10472|10423|10419|47952
1746108900000|2025-05-01 14:15:00|10467|10465|10441|10436|10474|10468|10441|10436|17134
1746109200000|2025-05-01 14:20:00|10442|10438|10443|10439|10447|10443|10428|10424|45299
1746109500000|2025-05-01 14:25:00|10444|10440|10456|10452|10466|10464|10442|10439|22547
1746109800000|2025-05-01 14:30:00|10455|10453|10442|10438|10459|10455|10433|10431|9615
1746110100000|2025-05-01 14:35:00|10440|10436|10463|10460|10465|10462|10440|10436|18175
1746110400000|2025-05-01 14:40:00|10462|10461|10464|10460|10470|10467|10450|10449|14196
1746110700000|2025-05-01 14:45:00|10463|10459|10480|10476|10485|10482|10463|10459|18945
1746111000000|2025-05-01 14:50:00|10479|10475|10485|10482|10497|10494|10473|10471|18753
1746111300000|2025-05-01 14:55:00|10484|10483|10470|10468|10491|10490|10469|10466|38396
1746111600000|2025-05-01 15:00:00|10472|10469|10461|10459|10473|10470|10451|10449|17729
1746111900000|2025-05-01 15:05:00|10459|10458|10445|10442|10465|10463|10443|10440|10848
1746112200000|2025-05-01 15:10:00|10444|10443|10458|10455|10460|10458|10435|10432|7268
1746112500000|2025-05-01 15:15:00|10461|10456|10468|10465|10471|10468|10456|10452|20524
1746112800000|2025-05-01 15:20:00|10467|10464|10457|10454|10467|10464|10453|10450|13800
1746113100000|2025-05-01 15:25:00|10458|10455|10457|10454|10468|10467|10455|10453|8176
1746113400000|2025-05-01 15:30:00|10458|10457|10449|10446|10460|10457|10436|10434|8180
1746113700000|2025-05-01 15:35:00|10450|10447|10451|10448|10458|10456|10447|10444|10231
1746114000000|2025-05-01 15:40:00|10450|10447|10438|10435|10450|10448|10435|10433|11228
1746114300000|2025-05-01 15:45:00|10437|10434|10433|10429|10444|10441|10427|10425|7308
1746114600000|2025-05-01 15:50:00|10432|10431|10430|10428|10440|10438|10427|10425|10319
1746114900000|2025-05-01 15:55:00|10431|10430|10420|10416|10432|10431|10408|10406|16432
1746115200000|2025-05-01 16:00:00|10418|10417|10447|10443|10466|10462|10418|10417|91155
1746115500000|2025-05-01 16:05:00|10446|10444|10432|10428|10456|10453|10432|10428|15660
1746115800000|2025-05-01 16:10:00|10429|10424|10426|10422|10438|10436|10422|10419|13899
1746116100000|2025-05-01 16:15:00|10424|10420|10411|10407|10427|10426|10399|10395|37633
1746116400000|2025-05-01 16:20:00|10409|10406|10392|10388|10416|10411|10390|10386|8486
1746116700000|2025-05-01 16:25:00|10390|10389|10396|10393|10408|10405|10390|10386|10353
1746117000000|2025-05-01 16:30:00|10398|10394|10402|10398|10405|10403|10395|10393|6317
1746117300000|2025-05-01 16:35:00|10400|10397|10401|10399|10405|10403|10398|10396|4443
1746117600000|2025-05-01 16:40:00|10400|10398|10408|10406|10409|10406|10394|10393|27826
1746117900000|2025-05-01 16:45:00|10407|10407|10409|10407|10411|10409|10399|10397|46577
1746118200000|2025-05-01 16:50:00|10408|10406|10413|10410|10417|10414|10403|10401|9284
1746118500000|2025-05-01 16:55:00|10411|10409|10418|10414|10418|10416|10408|10405|15744
1746118800000|2025-05-01 17:00:00|10416|10415|10427|10424|10434|10432|10414|10412|87230
1746119100000|2025-05-01 17:05:00|10429|10426|10428|10425|10438|10435|10422|10420|11733
1746119400000|2025-05-01 17:10:00|10427|10426|10433|10431|10434|10432|10424|10422|17265
1746119700000|2025-05-01 17:15:00|10434|10432|10442|10439|10444|10442|10430|10429|17730
1746120000000|2025-05-01 17:20:00|10441|10440|10427|10424|10442|10440|10424|10421|13045
1746120300000|2025-05-01 17:25:00|10428|10425|10433|10432|10437|10434|10426|10424|18959
1746120600000|2025-05-01 17:30:00|10431|10431|10435|10432|10440|10438|10428|10426|8042
1746120900000|2025-05-01 17:35:00|10434|10433|10439|10437|10449|10446|10431|10429|12394
1746121200000|2025-05-01 17:40:00|10438|10438|10418|10417|10438|10438|10414|10411|8686
1746121500000|2025-05-01 17:45:00|10417|10414|10411|10408|10417|10415|10404|10403|7086
1746121800000|2025-05-01 17:50:00|10409|10407|10409|10406|10414|10411|10402|10400|8279
1746122100000|2025-05-01 17:55:00|10408|10407|10406|10404|10411|10408|10404|10403|4108
1746122400000|2025-05-01 18:00:00|10408|10405|10411|10409|10413|10411|10402|10401|26441
1746122700000|2025-05-01 18:05:00|10410|10410|10425|10421|10430|10427|10408|10407|15016
1746123000000|2025-05-01 18:10:00|10424|10423|10429|10426|10430|10429|10419|10418|10970
1746123300000|2025-05-01 18:15:00|10428|10427|10426|10425|10431|10429|10424|10422|12091
1746123600000|2025-05-01 18:20:00|10425|10424|10410|10409|10425|10424|10410|10409|22824
1746123900000|2025-05-01 18:25:00|10409|10408|10409|10407|10411|10410|10401|10400|16949
1746124200000|2025-05-01 18:30:00|10408|10406|10400|10398|10408|10406|10397|10394|16083
1746124500000|2025-05-01 18:35:00|10399|10397|10396|10395|10401|10399|10392|10390|7639
1746124800000|2025-05-01 18:40:00|10397|10396|10402|10399|10402|10400|10396|10395|16199
1746125100000|2025-05-01 18:45:00|10403|10400|10385|10381|10407|10405|10383|10381|62449
1746125400000|2025-05-01 18:50:00|10386|10383|10377|10373|10388|10385|10374|10373|13374
1746125700000|2025-05-01 18:55:00|10378|10374|10376|10372|10380|10379|10369|10367|14750
1746126000000|2025-05-01 19:00:00|10377|10373|10367|10364|10377|10374|10358|10356|14813
1746126300000|2025-05-01 19:05:00|10366|10366|10350|10347|10366|10366|10345|10343|25144
1746126600000|2025-05-01 19:10:00|10348|10346|10346|10343|10349|10346|10331|10329|18932
1746126900000|2025-05-01 19:15:00|10348|10344|10346|10344|10348|10345|10336|10334|10965
1746127200000|2025-05-01 19:20:00|10345|10343|10330|10328|10345|10343|10329|10326|21176
1746127500000|2025-05-01 19:25:00|10329|10327|10352|10349|10352|10351|10329|10327|21762
1746127800000|2025-05-01 19:30:00|10353|10350|10360|10358|10360|10359|10349|10348|34960
1746128100000|2025-05-01 19:35:00|10359|10357|10350|10348|10364|10362|10347|10345|28179
1746128400000|2025-05-01 19:40:00|10351|10347|10343|10340|10352|10350|10333|10331|18922
1746128700000|2025-05-01 19:45:00|10342|10341|10364|10362|10368|10364|10342|10340|22279
1746129000000|2025-05-01 19:50:00|10365|10363|10347|10346|10374|10373|10342|10340|92486
1746129300000|2025-05-01 19:55:00|10345|10345|10325|10324|10347|10345|10317|10315|455271
1746129600000|2025-05-01 20:00:00|10324|10323|10330|10322|10330|10323|10324|10322|1055581
1746129900000|2025-05-01 20:05:00|||||||||6
1746130200000|2025-05-01 20:10:00|||||||||30
1746131400000|2025-05-01 20:30:00|10428|10325|10428|10325|10428|10325|10428|10274|101
1746131700000|2025-05-01 20:35:00||10274||10325||10325||10274|228
1746132000000|2025-05-01 20:40:00||10274||10297||10302||10274|57
1746132300000|2025-05-01 20:45:00||10274||10302||10303||10274|25
1746132600000|2025-05-01 20:50:00||10310||10310||10310||10310|139
1746132900000|2025-05-01 20:55:00|||||||||30
1746133200000|2025-05-01 21:00:00|10421|10325|10428|10326|10428|10421|10421|10325|2944
1746133500000|2025-05-01 21:05:00|10425||10428||10428||10425||254
1746133800000|2025-05-01 21:10:00||10374||10326||10374||10326|339
1746134100000|2025-05-01 21:15:00|10420|10421|10420|10326|10420|10421|10420|10326|280
1746134400000|2025-05-01 21:20:00|||||||||133
1746135900000|2025-05-01 21:45:00|10369||10369||10369||10369||136
1746136500000|2025-05-01 21:55:00|||||||||10
1746136800000|2025-05-01 22:00:00|10400||10400||10400||10400||0
1746137100000|2025-05-01 22:05:00||10334||10334||10334||10334|0
1746137400000|2025-05-01 22:10:00||10326||10326||10366||10326|400
1746137700000|2025-05-01 22:15:00||10362||10352||10362||10326|0
1746138300000|2025-05-01 22:25:00||10326||10340||10340||10326|0
1746138900000|2025-05-01 22:35:00||10326||10326||10326||10326|3
1746139200000|2025-05-01 22:40:00|||||||||5
1746140100000|2025-05-01 22:55:00|10398||10398||10398||10398||3
1746140400000|2025-05-01 23:00:00|||||||||91
1746141000000|2025-05-01 23:10:00||10328||10326||10328||10326|0
1746141300000|2025-05-01 23:15:00|||||||||70
1746141600000|2025-05-01 23:20:00||10327||10327||10327||10327|188
1746141900000|2025-05-01 23:25:00|10399||10399||10399||10399||124
1746142800000|2025-05-01 23:40:00|||||||||5
1746143400000|2025-05-01 23:50:00|||||||||48
1746143700000|2025-05-01 23:55:00|||||||||111
1746172800000|2025-05-02 08:00:00|10407|10305|10407|10360|10443|10360|10395|10288|0
1746173100000|2025-05-02 08:05:00|10412||10412||10412||10412||0
1746173700000|2025-05-02 08:15:00|10420|10356|10424|10360|10436|10360|10412|10328|0
1746174000000|2025-05-02 08:20:00|10420|10364|10424|10360|10452|10364|10420|10352|0
1746174300000|2025-05-02 08:25:00|10420|10364|10424|10372|10428|10372|10420|10360|0
1746174600000|2025-05-02 08:30:00|10420|10376|10424|10368|10452|10376|10420|10344|0
1746174900000|2025-05-02 08:35:00|10428|10372|10420|10372|10432|10372|10420|10372|0
1746175200000|2025-05-02 08:40:00|10424|10376|10428|10368|10455|10376|10424|10332|0
1746175500000|2025-05-02 08:45:00|10424|10360|10424|10364|10436|10368|10424|10360|0
1746175800000|2025-05-02 08:50:00|10448|10368|10424|10364|10448|10368|10424|10328|31
1746176100000|2025-05-02 08:55:00|10428|10360|10455|10275|10455|10360|10424|10275|6
1746176400000|2025-05-02 09:00:00|10448|10344|10424|10368|10455|10368|10420|10292|0
1746176700000|2025-05-02 09:05:00|10420|10360|10412|10360|10448|10360|10412|10328|0
1746177000000|2025-05-02 09:10:00|10424||10412||10424||10412||0
1746177600000|2025-05-02 09:20:00|10424||10428||10432||10424||0
1746177900000|2025-05-02 09:25:00|10424|10336|10424|10364|10448|10364|10424|10336|1
1746178200000|2025-05-02 09:30:00|10412|10352|10428|10364|10432|10364|10412|10352|0
1746178500000|2025-05-02 09:35:00|10424|10332|10424|10360|10444|10364|10424|10320|5
1746178800000|2025-05-02 09:40:00|10452|10364|10424|10360|10455|10372|10424|10324|0
1746179100000|2025-05-02 09:45:00|10428||10432||10444||10424||0
1746179400000|2025-05-02 09:50:00|10428|10336|10424|10360|10452|10364|10424|10332|0
1746179700000|2025-05-02 09:55:00|10420|10368|10424|10364|10452|10368|10420|10328|15
1746180000000|2025-05-02 10:00:00|10432|10368|10436|10360|10440|10368|10420|10312|0
1746180300000|2025-05-02 10:05:00|10424|10328|10428|10360|10436|10364|10420|10328|0
1746180600000|2025-05-02 10:10:00|10424|10364|10420|10364|10455|10372|10420|10332|0
1746180900000|2025-05-02 10:15:00|10432|10336|10420|10368|10432|10368|10412|10316|0
1746181200000|2025-05-02 10:20:00|10436|10364|10420|10372|10452|10372|10420|10364|0
1746181500000|2025-05-02 10:25:00|10428|10368|10444|10376|10455|10376|10424|10364|0
1746181800000|2025-05-02 10:30:00|10428||10448||10452||10424||0
1746182100000|2025-05-02 10:35:00|10428|10380|10424|10380|10455|10380|10424|10340|0
1746182400000|2025-05-02 10:40:00|10448|10376|10424|10376|10455|10376|10420|10344|0
1746182700000|2025-05-02 10:45:00|10420|10372|10440|10376|10448|10376|10420|10368|0
1746183000000|2025-05-02 10:50:00|10448|10364|10444|10380|10452|10380|10420|10364|0
1746183300000|2025-05-02 10:55:00|10424|10376|10448|10372|10452|10376|10424|10360|0
1746183600000|2025-05-02 11:00:00|10408|10368|10408|10372|10408|10372|10408|10360|0
1746183900000|2025-05-02 11:05:00||10364||10368||10372||10364|0
1746184200000|2025-05-02 11:10:00||10372||10372||10372||10356|0
1746184500000|2025-05-02 11:15:00||10325||10368||10368||10325|2
1746184800000|2025-05-02 11:20:00|10455|10400|10424|10376|10455|10400|10420|10325|410
1746185100000|2025-05-02 11:25:00|10436|10364|10424|10364|10455|10376|10420|10360|0
1746185400000|2025-05-02 11:30:00|10432|10368|10424|10369|10455|10369|10420|10328|0
1746185700000|2025-05-02 11:35:00|10428||10448||10455||10424||1
1746186000000|2025-05-02 11:40:00|10440|10372|10448|10369|10455|10372|10424|10369|4
1746186300000|2025-05-02 11:45:00|10440|10372|10424|10372|10448|10376|10420|10369|5
1746186600000|2025-05-02 11:50:00|10428|10369|10428|10369|10448|10372|10424|10369|0
1746186900000|2025-05-02 11:55:00|10424||10448||10455||10424||0
1746187500000|2025-05-02 12:05:00|10428|10372|10424|10372|10432|10372|10424|10372|2
1746188400000|2025-05-02 12:20:00|10428|10369|10428|10369|10428|10369|10428|10369|7
1746189000000|2025-05-02 12:30:00|10430|10397|10428|10348|10430|10397|10428|10304|1620
1746189300000|2025-05-02 12:35:00||10352||10368||10372||10340|0
1746189600000|2025-05-02 12:40:00||10372||10372||10372||10356|100
1746189900000|2025-05-02 12:45:00|10427|10368|10426|10372|10427|10372|10426|10364|0
1746190200000|2025-05-02 12:50:00||10368||10388||10388||10368|140
1746190500000|2025-05-02 12:55:00|10424|10368|10426|10399|10426|10399|10424|10336|385
1746190800000|2025-05-02 13:00:00|||||||||97
1746191100000|2025-05-02 13:05:00|10425|10400|10426|10399|10426|10400|10425|10399|1225
1746191400000|2025-05-02 13:10:00||10412||10399||10424||10399|666
1746191700000|2025-05-02 13:15:00||10400||10399||10400||10399|6
1746192000000|2025-05-02 13:20:00||10400||10399||10408||10399|190
1746192300000|2025-05-02 13:25:00|10455|10425|10549|10400|10550|10476|10455|10399|5792
1746192600000|2025-05-02 13:30:00|10532|10408|10474|10452|10532|10516|10469|10408|20517
1746192900000|2025-05-02 13:35:00|10469|10451|10456|10442|10480|10468|10431|10421|5698
1746193200000|2025-05-02 13:40:00|10458|10445|10455|10443|10458|10448|10433|10422|8228
1746193500000|2025-05-02 13:45:00|10460|10446|10423|10420|10463|10456|10414|10410|19306
1746193800000|2025-05-02 13:50:00|10418|10414|10396|10392|10423|10417|10387|10384|40421
1746194100000|2025-05-02 13:55:00|10397|10391|10389|10385|10413|10406|10389|10385|12493
1746194400000|2025-05-02 14:00:00|10390|10382|10383|10374|10403|10398|10376|10372|10070
1746194700000|2025-05-02 14:05:00|10382|10373|10336|10327|10392|10383|10331|10326|31472
1746195000000|2025-05-02 14:10:00|10335|10325|10359|10351|10359|10351|10335|10325|23859
1746195300000|2025-05-02 14:15:00|10360|10352|10360|10355|10371|10366|10357|10352|15711
1746195600000|2025-05-02 14:20:00|10359|10353|10340|10336|10360|10354|10325|10322|32920
1746195900000|2025-05-02 14:25:00|10339|10334|10343|10338|10350|10347|10336|10333|17181
1746196200000|2025-05-02 14:30:00|10344|10339|10334|10333|10349|10345|10329|10325|36423
1746196500000|2025-05-02 14:35:00|10335|10332|10367|10362|10374|10370|10332|10328|19208
1746196800000|2025-05-02 14:40:00|10369|10364|10364|10360|10380|10375|10363|10359|23320
1746197100000|2025-05-02 14:45:00|10362|10358|10361|10356|10375|10371|10358|10354|20745
1746197400000|2025-05-02 14:50:00|10363|10360|10366|10361|10383|10379|10360|10357|21528
1746197700000|2025-05-02 14:55:00|10367|10362|10389|10385|10392|10389|10367|10362|19284
1746198000000|2025-05-02 15:00:00|10387|10386|10383|10379|10392|10390|10381|10379|11096
1746198300000|2025-05-02 15:05:00|10385|10381|10367|10363|10395|10393|10366|10363|12108
1746198600000|2025-05-02 15:10:00|10366|10362|10352|10347|10366|10362|10342|10339|6610
1746198900000|2025-05-02 15:15:00|10350|10348|10337|10333|10350|10348|10334|10332|17745
1746199200000|2025-05-02 15:20:00|10336|10335|10338|10337|10343|10341|10333|10330|9700
1746199500000|2025-05-02 15:25:00|10339|10336|10336|10332|10342|10339|10327|10325|19920
1746199800000|2025-05-02 15:30:00|10335|10334|10360|10358|10360|10358|10333|10331|20417
1746200100000|2025-05-02 15:35:00|10358|10357|10353|10350|10359|10357|10342|10339|16741
1746200400000|2025-05-02 15:40:00|10352|10351|10344|10340|10364|10362|10344|10340|17075
1746200700000|2025-05-02 15:45:00|10345|10341|10350|10347|10354|10353|10345|10341|13088
1746201000000|2025-05-02 15:50:00|10349|10346|10341|10338|10351|10349|10339|10338|19590
1746201300000|2025-05-02 15:55:00|10343|10339|10334|10332|10350|10347|10333|10331|15599
1746201600000|2025-05-02 16:00:00|10335|10333|10340|10336|10361|10356|10335|10332|32125
1746201900000|2025-05-02 16:05:00|10337|10334|10319|10318|10337|10334|10315|10311|19097
1746202200000|2025-05-02 16:10:00|10320|10319|10307|10303|10321|10319|10306|10303|13746
1746202500000|2025-05-02 16:15:00|10308|10305|10284|10283|10313|10312|10277|10274|27568
1746202800000|2025-05-02 16:20:00|10283|10282|10277|10273|10285|10282|10271|10269|23939
1746203100000|2025-05-02 16:25:00|10276|10274|10284|10280|10286|10285|10274|10271|19176
1746203400000|2025-05-02 16:30:00|10286|10283|10284|10280|10296|10295|10284|10280|14002
1746203700000|2025-05-02 16:35:00|10283|10282|10281|10278|10292|10288|10279|10276|15683
1746204000000|2025-05-02 16:40:00|10283|10279|10265|10264|10288|10286|10265|10264|12785
1746204300000|2025-05-02 16:45:00|10266|10265|10266|10262|10266|10265|10249|10246|16232
1746204600000|2025-05-02 16:50:00|10263|10263|10276|10274|10284|10280|10260|10258|32458
1746204900000|2025-05-02 16:55:00|10278|10273|10280|10277|10285|10282|10266|10263|33549
1746205200000|2025-05-02 17:00:00|10281|10279|10277|10274|10287|10284|10267|10266|38554
1746205500000|2025-05-02 17:05:00|10276|10272|10280|10277|10284|10281|10272|10271|62756
1746205800000|2025-05-02 17:10:00|10279|10276|10267|10264|10279|10277|10265|10264|59715
1746206100000|2025-05-02 17:15:00|10269|10265|10258|10255|10272|10270|10258|10255|36809
1746206400000|2025-05-02 17:20:00|10259|10256|10266|10263|10270|10267|10256|10254|24825
1746206700000|2025-05-02 17:25:00|10267|10264|10273|10271|10283|10280|10263|10261|9382
1746207000000|2025-05-02 17:30:00|10275|10272|10287|10284|10297|10294|10275|10272|10691
1746207300000|2025-05-02 17:35:00|10288|10286|10315|10311|10318|10313|10286|10283|22774
1746207600000|2025-05-02 17:40:00|10314|10312|10325|10321|10325|10321|10305|10302|17671
1746207900000|2025-05-02 17:45:00|10324|10323|10328|10324|10329|10326|10320|10317|25309
1746208200000|2025-05-02 17:50:00|10326|10323|10338|10337|10343|10340|10325|10323|12615
1746208500000|2025-05-02 17:55:00|10336|10334|10334|10331|10338|10335|10332|10329|8026
1746208800000|2025-05-02 18:00:00|10336|10333|10345|10342|10347|10344|10335|10333|11730
1746209100000|2025-05-02 18:05:00|10344|10343|10346|10345|10350|10347|10332|10330|9342
1746209400000|2025-05-02 18:10:00|10349|10346|10357|10355|10362|10358|10347|10344|11795
1746209700000|2025-05-02 18:15:00|10359|10356|10363|10359|10365|10361|10357|10355|9980
1746210000000|2025-05-02 18:20:00|10365|10361|10364|10362|10370|10366|10357|10355|12805
1746210300000|2025-05-02 18:25:00|10363|10363|10369|10364|10370|10369|10362|10360|10884
1746210600000|2025-05-02 18:30:00|10368|10367|10371|10368|10378|10376|10366|10365|14456
1746210900000|2025-05-02 18:35:00|10370|10369|10367|10364|10376|10375|10366|10364|9235
1746211200000|2025-05-02 18:40:00|10368|10365|10366|10364|10373|10371|10363|10362|9556
1746211500000|2025-05-02 18:45:00|10365|10363|10355|10352|10368|10366|10354|10352|11105
1746211800000|2025-05-02 18:50:00|10354|10353|10365|10362|10368|10365|10350|10348|19411
1746212100000|2025-05-02 18:55:00|10363|10361|10354|10350|10367|10364|10352|10350|24453
1746212400000|2025-05-02 19:00:00|10353|10351|10321|10320|10354|10353|10312|10310|65032
1746212700000|2025-05-02 19:05:00|10320|10318|10310|10307|10321|10319|10300|10298|87656
1746213000000|2025-05-02 19:10:00|10311|10310|10314|10311|10320|10317|10301|10298|34124
1746213300000|2025-05-02 19:15:00|10313|10310|10339|10334|10339|10336|10310|10307|40075
1746213600000|2025-05-02 19:20:00|10338|10337|10365|10363|10368|10365|10331|10330|46963
1746213900000|2025-05-02 19:25:00|10366|10365|10360|10358|10367|10365|10358|10357|17015
1746214200000|2025-05-02 19:30:00|10359|10357|10372|10369|10372|10370|10357|10355|31801
1746214500000|2025-05-02 19:35:00|10371|10367|10372|10371|10375|10373|10360|10358|20550
1746214800000|2025-05-02 19:40:00|10371|10370|10375|10372|10395|10394|10367|10365|43101
1746215100000|2025-05-02 19:45:00|10374|10373|10358|10354|10375|10373|10354|10352|25146
1746215400000|2025-05-02 19:50:00|10359|10355|10378|10375|10388|10384|10359|10355|70785
1746215700000|2025-05-02 19:55:00|10377|10373|10368|10365|10379|10376|10352|10349|459904
1746216000000|2025-05-02 20:00:00|10366|10364|10368|10365|10368|10365|10365|10363|1114626
1746217500000|2025-05-02 20:25:00|10400|10280|10400|10280|10400|10280|10400|10280|47
1746432000000|2025-05-05 08:00:00|10399|10288|10388|10276|10409|10340|10364|10252|14
1746432300000|2025-05-05 08:05:00|10400|10280|10380|10332|10400|10332|10380|10276|0
1746433200000|2025-05-05 08:20:00||10340||10340||10340||10340|0
1746433800000|2025-05-05 08:30:00|10376||10376||10380||10376||0
1746434100000|2025-05-05 08:35:00|10380||10380||10380||10376||0
1746434400000|2025-05-05 08:40:00|10376||10380||10380||10376||0
1746434700000|2025-05-05 08:45:00|||||||||100
1746435000000|2025-05-05 08:50:00|10360||10360||10360||10360||0
1746435900000|2025-05-05 09:05:00|||||||||5
1746436200000|2025-05-05 09:10:00|||||||||10
1746436500000|2025-05-05 09:15:00|||||||||14
1746437100000|2025-05-05 09:25:00|||||||||4
1746437400000|2025-05-05 09:30:00|||||||||23
1746438600000|2025-05-05 09:50:00|||||||||19
1746439800000|2025-05-05 10:10:00||10318||10314||10318||10314|0
1746442200000|2025-05-05 10:50:00|||||||||38
1746442800000|2025-05-05 11:00:00|||||||||10
1746443100000|2025-05-05 11:05:00|||||||||80
1746444600000|2025-05-05 11:30:00||10280||10290||10290||10280|0
1746445500000|2025-05-05 11:45:00||10295||10300||10300||10295|0
1746446700000|2025-05-05 12:05:00|10350|10314|10350|10314|10350|10314|10350|10314|2
1746447900000|2025-05-05 12:25:00|10359|10305|10359|10305|10359|10305|10359|10305|50
1746448500000|2025-05-05 12:35:00||10310||10311||10311||10310|307
1746451500000|2025-05-05 13:25:00|10400|10326|10383|10308|10400|10343|10370|10288|8
1746451800000|2025-05-05 13:30:00|10390|10337|10325|10317|10394|10375|10320|10308|42786
1746452100000|2025-05-05 13:35:00|10329|10316|10306|10296|10330|10319|10291|10282|19495
1746452400000|2025-05-05 13:40:00|10305|10295|10302|10293|10315|10307|10291|10287|12016
1746452700000|2025-05-05 13:45:00|10301|10295|10300|10295|10307|10301|10278|10274|19115
1746453000000|2025-05-05 13:50:00|10299|10294|10293|10286|10310|10304|10289|10284|31316
1746453300000|2025-05-05 13:55:00|10295|10288|10274|10270|10300|10294|10274|10270|46035
1746453600000|2025-05-05 14:00:00|10277|10274|10275|10270|10294|10290|10273|10270|17920
1746453900000|2025-05-05 14:05:00|10276|10271|10284|10280|10290|10288|10261|10256|18547
1746454200000|2025-05-05 14:10:00|10285|10281|10290|10285|10303|10300|10281|10279|21748
1746454500000|2025-05-05 14:15:00|10289|10284|10307|10302|10307|10303|10289|10284|15091
1746454800000|2025-05-05 14:20:00|10308|10303|10315|10312|10315|10312|10300|10296|12005
1746455100000|2025-05-05 14:25:00|10317|10311|10320|10318|10331|10326|10314|10311|14672
1746455400000|2025-05-05 14:30:00|10321|10319|10303|10300|10321|10319|10303|10300|18727
1746455700000|2025-05-05 14:35:00|10304|10301|10320|10316|10321|10320|10304|10300|15284
1746456000000|2025-05-05 14:40:00|10319|10315|10308|10305|10323|10320|10306|10304|10466
1746456300000|2025-05-05 14:45:00|10307|10304|10312|10309|10314|10311|10305|10302|15009
1746456600000|2025-05-05 14:50:00|10313|10310|10327|10325|10327|10325|10312|10310|8992
1746456900000|2025-05-05 14:55:00|10329|10326|10318|10315|10337|10334|10316|10313|12793
1746457200000|2025-05-05 15:00:00|10317|10314|10306|10303|10321|10318|10304|10301|9952
1746457500000|2025-05-05 15:05:00|10309|10302|10290|10286|10310|10306|10288|10286|14234
1746457800000|2025-05-05 15:10:00|10292|10288|10283|10279|10294|10291|10276|10273|12981
1746458100000|2025-05-05 15:15:00|10284|10280|10279|10278|10288|10285|10279|10278|15132
1746458400000|2025-05-05 15:20:00|10280|10279|10272|10270|10285|10282|10272|10270|11318
1746458700000|2025-05-05 15:25:00|10271|10269|10255|10252|10271|10269|10253|10250|24438
1746459000000|2025-05-05 15:30:00|10257|10253|10263|10261|10266|10264|10247|10243|24803
1746459300000|2025-05-05 15:35:00|10262|10262|10262|10260|10264|10262|10252|10251|17804
1746459600000|2025-05-05 15:40:00|10263|10261|10269|10268|10271|10269|10263|10261|13872
1746459900000|2025-05-05 15:45:00|10271|10269|10277|10276|10285|10283|10271|10269|16142
1746460200000|2025-05-05 15:50:00|10278|10277|10278|10277|10283|10282|10275|10274|31491
1746460500000|2025-05-05 15:55:00|10279|10278|10279|10278|10286|10283|10273|10272|23263
1746460800000|2025-05-05 16:00:00|10280|10277|10285|10283|10288|10287|10272|10271|21913
1746461100000|2025-05-05 16:05:00|10284|10284|10293|10292|10295|10293|10284|10283|18195
1746461400000|2025-05-05 16:10:00|10294|10293|10302|10299|10310|10309|10291|10289|44507
1746461700000|2025-05-05 16:15:00|10301|10300|10310|10309|10314|10311|10299|10297|11854
1746462000000|2025-05-05 16:20:00|10311|10310|10303|10301|10312|10310|10300|10298|17642
1746462300000|2025-05-05 16:25:00|10301|10300|10305|10303|10310|10308|10294|10292|45288
1746462600000|2025-05-05 16:30:00|10304|10304|10298|10297|10305|10304|10294|10292|22779
1746462900000|2025-05-05 16:35:00|10297|10296|10301|10299|10303|10300|10295|10294|13173
1746463200000|2025-05-05 16:40:00|10300|10300|10295|10294|10307|10306|10291|10290|13335
1746463500000|2025-05-05 16:45:00|10294|10293|10294|10292|10296|10295|10290|10288|15702
1746463800000|2025-05-05 16:50:00|10293|10293|10291|10290|10296|10294|10290|10288|12696
1746464100000|2025-05-05 16:55:00|10292|10291|10289|10288|10292|10291|10284|10283|17696
1746464400000|2025-05-05 17:00:00|10291|10289|10288|10287|10291|10290|10286|10284|9500
1746464700000|2025-05-05 17:05:00|10289|10288|10291|10290|10296|10295|10288|10287|16518
1746465000000|2025-05-05 17:10:00|10292|10291|10285|10284|10296|10294|10281|10280|14205
1746465300000|2025-05-05 17:15:00|10284|10283|10284|10283|10289|10287|10281|10280|10713
1746465600000|2025-05-05 17:20:00|10285|10284|10279|10278|10285|10284|10279|10278|11236
1746465900000|2025-05-05 17:25:00|10278|10276|10274|10272|10281|10279|10270|10269|18731
1746466200000|2025-05-05 17:30:00|10273|10271|10272|10271|10276|10274|10271|10270|11133
1746466500000|2025-05-05 17:35:00|10274|10272|10267|10265|10277|10275|10266|10264|36931
1746466800000|2025-05-05 17:40:00|10268|10266|10289|10287|10291|10289|10268|10266|16575
1746467100000|2025-05-05 17:45:00|10290|10288|10285|10283|10294|10292|10284|10282|12087
1746467400000|2025-05-05 17:50:00|10286|10282|10274|10272|10287|10285|10274|10272|5480
1746467700000|2025-05-05 17:55:00|10273|10270|10272|10270|10282|10280|10271|10270|13946
1746468000000|2025-05-05 18:00:00|10274|10272|10271|10270|10275|10274|10270|10267|9749
1746468300000|2025-05-05 18:05:00|10272|10271|10270|10268|10275|10272|10268|10267|20017
1746468600000|2025-05-05 18:10:00|10269|10269|10270|10269|10272|10271|10267|10266|13542
1746468900000|2025-05-05 18:15:00|10272|10270|10266|10265|10274|10272|10265|10264|16590
1746469200000|2025-05-05 18:20:00|10265|10264|10269|10267|10270|10269|10262|10261|8384
1746469500000|2025-05-05 18:25:00|10270|10268|10279|10277|10283|10282|10268|10267|23640
1746469800000|2025-05-05 18:30:00|10278|10276|10288|10286|10292|10291|10277|10276|20362
1746470100000|2025-05-05 18:35:00|10289|10287|10295|10293|10296|10294|10288|10286|16908
1746470400000|2025-05-05 18:40:00|10294|10294|10299|10297|10300|10299|10294|10293|12392
1746470700000|2025-05-05 18:45:00|10298|10298|10303|10301|10305|10303|10295|10292|17259
1746471000000|2025-05-05 18:50:00|10302|10302|10297|10295|10303|10302|10297|10294|10656
1746471300000|2025-05-05 18:55:00|10298|10296|10287|10284|10298|10297|10285|10283|20398
1746471600000|2025-05-05 19:00:00|10286|10285|10268|10265|10287|10285|10268|10265|26782
1746471900000|2025-05-05 19:05:00|10270|10267|10270|10269|10274|10273|10269|10267|19960
1746472200000|2025-05-05 19:10:00|10271|10270|10273|10272|10281|10280|10268|10267|24009
1746472500000|2025-05-05 19:15:00|10274|10273|10289|10288|10291|10290|10273|10272|30711
1746472800000|2025-05-05 19:20:00|10291|10289|10281|10278|10291|10289|10277|10275|16557
1746473100000|2025-05-05 19:25:00|10280|10279|10277|10276|10283|10281|10275|10273|13339
1746473400000|2025-05-05 19:30:00|10276|10275|10280|10278|10283|10281|10276|10275|11772
1746473700000|2025-05-05 19:35:00|10279|10279|10280|10279|10292|10289|10276|10275|22068
1746474000000|2025-05-05 19:40:00|10279|10278|10273|10272|10284|10283|10271|10270|24213
1746474300000|2025-05-05 19:45:00|10272|10271|10274|10272|10276|10275|10267|10266|28073
1746474600000|2025-05-05 19:50:00|10273|10271|10268|10267|10284|10281|10262|10261|65177
1746474900000|2025-05-05 19:55:00|10269|10266|10281|10278|10282|10281|10267|10265|269167
1746475200000|2025-05-05 20:00:00|||||||||851043
1746475800000|2025-05-05 20:10:00|||||||||6
1746476700000|2025-05-05 20:25:00|10320|10281|10320|10210|10320|10281|10320|10210|590
1746477000000|2025-05-05 20:30:00|10316|10279|10316|10210|10316|10281|10316|10210|0
1746477300000|2025-05-05 20:35:00||10279||10281||10281||10279|114
1746477600000|2025-05-05 20:40:00||10210||10279||10279||10210|0
1746477900000|2025-05-05 20:45:00||10281||10279||10281||10210|20
1746478200000|2025-05-05 20:50:00|||||||||38
1746478500000|2025-05-05 20:55:00||10276||10281||10281||10276|1
1746478800000|2025-05-05 21:00:00||10277||10279||10279||10210|0
1746482400000|2025-05-05 22:00:00|||||||||2
1746482700000|2025-05-05 22:05:00|||||||||4
1746483000000|2025-05-05 22:10:00||10282||10282||10282||10282|0
1746483300000|2025-05-05 22:15:00||10283||10283||10283||10283|0
1746484800000|2025-05-05 22:40:00||10300||10300||10300||10284|363
1746486000000|2025-05-05 23:00:00|||||||||223
1746518400000|2025-05-06 08:00:00|10264|10160|10252|10200|10320|10200|10252|10112|105
1746518700000|2025-05-06 08:05:00|10248||10244||10256||10232||0
1746519000000|2025-05-06 08:10:00|10240||10248||10248||10236||50
1746519300000|2025-05-06 08:15:00|10232|10204|10236|10204|10236|10204|10232|10204|0
1746519600000|2025-05-06 08:20:00|10232||10232||10232||10232||0
1746519900000|2025-05-06 08:25:00|10236||10276||10284||10216||167
1746520200000|2025-05-06 08:30:00|10272||10260||10312||10252||0
1746520500000|2025-05-06 08:35:00|10256||10256||10264||10256||0
1746520800000|2025-05-06 08:40:00|10260||10268||10292||10256||0
1746521100000|2025-05-06 08:45:00|10264||10300||10320||10260||58
1746521400000|2025-05-06 08:50:00|10288|10247|10268|10247|10304|10247|10268|10247|166
1746521700000|2025-05-06 08:55:00|10264|10251|10284|10251|10284|10251|10260|10251|0
1746522000000|2025-05-06 09:00:00|10296|10247|10300|10247|10312|10247|10289|10247|400
1746522300000|2025-05-06 09:05:00|10296||10300||10320||10288||0
1746522600000|2025-05-06 09:10:00|10304||10300||10320||10288||0
1746522900000|2025-05-06 09:15:00|10296||10264||10300||10255||201
1746523200000|2025-05-06 09:20:00|10260||10264||10264||10260||0
1746523500000|2025-05-06 09:25:00|10260||10260||10260||10260||41
1746523800000|2025-05-06 09:30:00|10268||10284||10292||10268||109
1746524100000|2025-05-06 09:35:00|10288||10288||10300||10284||0
1746524400000|2025-05-06 09:40:00|10284||10300||10316||10284||0
1746524700000|2025-05-06 09:45:00|10304||10284||10312||10284||0
1746525000000|2025-05-06 09:50:00|10280||10292||10314||10280||0
1746525300000|2025-05-06 09:55:00|10288||10292||10292||10288||0
1746525600000|2025-05-06 10:00:00|10288||10300||10314||10288||0
1746525900000|2025-05-06 10:05:00|10296||10288||10312||10288||0
1746526200000|2025-05-06 10:10:00|10292||10280||10312||10280||0
1746526500000|2025-05-06 10:15:00|10276|10200|10256|10200|10276|10204|10256|10200|303
1746526800000|2025-05-06 10:20:00|10264||10264||10284||10264||0
1746527100000|2025-05-06 10:25:00|10268||10284||10284||10260||0
1746527400000|2025-05-06 10:30:00|10280||10264||10284||10264||0
1746527700000|2025-05-06 10:35:00|10268||10264||10284||10264||0
1746528000000|2025-05-06 10:40:00|10268||10264||10280||10264||20
1746528300000|2025-05-06 10:45:00|10260||10260||10280||10256||0
1746528600000|2025-05-06 10:50:00|10268||10264||10288||10244||5
1746528900000|2025-05-06 10:55:00|10268||10264||10280||10260||0
1746529200000|2025-05-06 11:00:00|10268|10210|10264|10210|10288|10210|10256|10210|29
1746529500000|2025-05-06 11:05:00|10260||10252||10296||10252||0
1746529800000|2025-05-06 11:10:00|10260||10268||10288||10248||1
1746530100000|2025-05-06 11:15:00|10314||10264||10314||10263||0
1746530400000|2025-05-06 11:20:00|10268||10268||10272||10264||0
1746530700000|2025-05-06 11:25:00|10264||10268||10272||10262||0
1746531000000|2025-05-06 11:30:00|10264||10263||10268||10256||0
1746531300000|2025-05-06 11:35:00|10262||10263||10272||10260||0
1746531600000|2025-05-06 11:40:00|10262||10268||10272||10260||0
1746531900000|2025-05-06 11:45:00|10272||10271||10314||10264||0
1746532200000|2025-05-06 11:50:00|10268||10266||10300||10260||110
1746532500000|2025-05-06 11:55:00|10265||10272||10300||10252||0
1746533100000|2025-05-06 12:05:00|10271||10266||10296||10263||48
1746533400000|2025-05-06 12:10:00|10264||10250||10296||10250||0
1746536100000|2025-05-06 12:55:00|10246|10200|10246|10200|10246|10200|10246|10200|787
1746536700000|2025-05-06 13:05:00|10245||10245||10245||10245||1
1746537000000|2025-05-06 13:10:00|10244|10205|10244|10205|10244|10205|10244|10205|100
1746537300000|2025-05-06 13:15:00|10245|10213|10250|10211|10250|10213|10225|10211|339
1746537600000|2025-05-06 13:20:00|10227|10200|10250|10200|10250|10200|10227|10200|97
1746537900000|2025-05-06 13:25:00|10249|10205|10283|10200|10314|10217|10249|10200|160
1746538200000|2025-05-06 13:30:00|10239|10212|10188|10174|10283|10265|10161|10152|77439
1746538500000|2025-05-06 13:35:00|10189|10175|10160|10149|10189|10179|10149|10142|15605
1746538800000|2025-05-06 13:40:00|10158|10150|10096|10091|10165|10159|10096|10091|36064
1746539100000|2025-05-06 13:45:00|10098|10092|10046|10043|10098|10095|10030|10026|59474
1746539400000|2025-05-06 13:50:00|10044|10041|10031|10025|10053|10049|10016|10010|15769
1746539700000|2025-05-06 13:55:00|10028|10023|10019|10012|10030|10028|9997|9993|50397
1746540000000|2025-05-06 14:00:00|10015|10010|9999|9995|10019|10012|9986|9983|59012
1746540300000|2025-05-06 14:05:00|10000|9996|10000|9996|10016|10014|9984|9981|31562
1746540600000|2025-05-06 14:10:00|9998|9997|10028|10024|10030|10027|9990|9988|25666
1746540900000|2025-05-06 14:15:00|10027|10023|10035|10033|10046|10043|10023|10020|28579
1746541200000|2025-05-06 14:20:00|10036|10034|10033|10030|10053|10051|10025|10022|21014
1746541500000|2025-05-06 14:25:00|10032|10029|10043|10041|10056|10052|10031|10029|14558
1746541800000|2025-05-06 14:30:00|10045|10042|10027|10022|10047|10044|10015|10012|31968
1746542100000|2025-05-06 14:35:00|10026|10023|10007|10005|10026|10023|10001|9999|18219
1746542400000|2025-05-06 14:40:00|10005|10003|10007|10005|10014|10010|9996|9993|45123
1746542700000|2025-05-06 14:45:00|10008|10006|10025|10023|10038|10035|10008|10006|31693
1746543000000|2025-05-06 14:50:00|10026|10024|10005|10004|10027|10024|10002|10000|29341
1746543300000|2025-05-06 14:55:00|10004|10003|10035|10032|10035|10032|10004|10003|56575
1746543600000|2025-05-06 15:00:00|10034|10033|10028|10025|10045|10042|10023|10022|25517
1746543900000|2025-05-06 15:05:00|10027|10026|10001|9997|10029|10027|9997|9994|16953
1746544200000|2025-05-06 15:10:00|10000|9999|9996|9994|10015|10012|9993|9991|28178
1746544500000|2025-05-06 15:15:00|9995|9993|9990|9988|9998|9997|9986|9984|15587
1746544800000|2025-05-06 15:20:00|9992|9989|10001|9999|10009|10006|9992|9989|21092
1746545100000|2025-05-06 15:25:00|10002|9998|10006|10003|10018|10016|9999|9997|20064
1746545400000|2025-05-06 15:30:00|10007|10004|10015|10013|10015|10014|10003|10001|24309
1746545700000|2025-05-06 15:35:00|10016|10011|9977|9974|10016|10011|9972|9970|23331
1746546000000|2025-05-06 15:40:00|9978|9975|9948|9945|9980|9978|9948|9945|20875
1746546300000|2025-05-06 15:45:00|9949|9947|9942|9941|9956|9954|9942|9941|11684
1746546600000|2025-05-06 15:50:00|9941|9940|9951|9948|9953|9951|9919|9917|60720
1746546900000|2025-05-06 15:55:00|9949|9947|9962|9959|9971|9969|9948|9945|30900
1746547200000|2025-05-06 16:00:00|9963|9960|9959|9955|9969|9966|9953|9951|15310
1746547500000|2025-05-06 16:05:00|9957|9954|9951|9949|9967|9964|9948|9944|13824
1746547800000|2025-05-06 16:10:00|9950|9950|9986|9982|9994|9991|9948|9946|32259
1746548100000|2025-05-06 16:15:00|9987|9981|9967|9964|9987|9981|9960|9957|23568
1746548400000|2025-05-06 16:20:00|9966|9965|9922|9919|9967|9965|9921|9918|25128
1746548700000|2025-05-06 16:25:00|9924|9920|9897|9894|9926|9924|9896|9893|31003
1746549000000|2025-05-06 16:30:00|9896|9893|9901|9899|9908|9905|9890|9889|29433
1746549300000|2025-05-06 16:35:00|9902|9900|9903|9900|9913|9910|9900|9898|23810
1746549600000|2025-05-06 16:40:00|9902|9899|9864|9860|9910|9908|9860|9858|43494
1746549900000|2025-05-06 16:45:00|9863|9861|9840|9836|9874|9871|9836|9833|62612
1746550200000|2025-05-06 16:50:00|9838|9837|9823|9819|9840|9838|9809|9806|67726
1746550500000|2025-05-06 16:55:00|9822|9821|9852|9847|9855|9851|9822|9820|97898
1746550800000|2025-05-06 17:00:00|9854|9848|9862|9857|9891|9886|9852|9848|48413
1746551100000|2025-05-06 17:05:00|9861|9855|9859|9855|9867|9864|9840|9835|26292
1746551400000|2025-05-06 17:10:00|9858|9854|9843|9840|9867|9863|9837|9834|21344
1746551700000|2025-05-06 17:15:00|9844|9841|9846|9842|9863|9860|9843|9841|33064
1746552000000|2025-05-06 17:20:00|9847|9843|9834|9831|9850|9848|9827|9824|19394
1746552300000|2025-05-06 17:25:00|9831|9829|9825|9820|9843|9838|9822|9820|29640
1746552600000|2025-05-06 17:30:00|9824|9821|9824|9820|9838|9835|9807|9805|58132
1746552900000|2025-05-06 17:35:00|9825|9821|9796|9792|9837|9832|9794|9791|33285
1746553200000|2025-05-06 17:40:00|9797|9793|9784|9781|9798|9795|9779|9776|22961
1746553500000|2025-05-06 17:45:00|9783|9782|9782|9778|9789|9785|9773|9771|27957
1746553800000|2025-05-06 17:50:00|9780|9777|9775|9772|9786|9784|9770|9767|73794
1746554100000|2025-05-06 17:55:00|9774|9770|9750|9747|9774|9770|9747|9745|41030
1746554400000|2025-05-06 18:00:00|9749|9748|9768|9764|9768|9766|9744|9742|71701
1746554700000|2025-05-06 18:05:00|9769|9767|9768|9766|9772|9770|9763|9762|28444
1746555000000|2025-05-06 18:10:00|9769|9767|9756|9752|9769|9768|9743|9740|33088
1746555300000|2025-05-06 18:15:00|9755|9753|9777|9774|9785|9784|9755|9753|22431
1746555600000|2025-05-06 18:20:00|9776|9773|9777|9774|9788|9784|9768|9764|21303
1746555900000|2025-05-06 18:25:00|9776|9773|9768|9766|9781|9777|9764|9761|18749
1746556200000|2025-05-06 18:30:00|9769|9765|9762|9760|9778|9776|9760|9759|23153
1746556500000|2025-05-06 18:35:00|9761|9759|9772|9769|9774|9771|9753|9752|26216
1746556800000|2025-05-06 18:40:00|9773|9770|9801|9797|9801|9799|9773|9770|29204
1746557100000|2025-05-06 18:45:00|9800|9798|9802|9798|9804|9799|9781|9778|17143
1746557400000|2025-05-06 18:50:00|9801|9797|9801|9798|9812|9808|9780|9778|16924
1746557700000|2025-05-06 18:55:00|9799|9797|9786|9782|9801|9797|9778|9776|18414
1746558000000|2025-05-06 19:00:00|9785|9783|9769|9765|9791|9788|9765|9764|22832
1746558300000|2025-05-06 19:05:00|9768|9766|9747|9745|9774|9773|9745|9742|29585
1746558600000|2025-05-06 19:10:00|9748|9743|9741|9739|9754|9750|9733|9732|30392
1746558900000|2025-05-06 19:15:00|9742|9740|9764|9761|9773|9771|9738|9736|73051
1746559200000|2025-05-06 19:20:00|9763|9762|9781|9777|9786|9784|9761|9760|55567
1746559500000|2025-05-06 19:25:00|9780|9779|9800|9798|9801|9800|9780|9778|42624
1746559800000|2025-05-06 19:30:00|9799|9797|9798|9796|9808|9805|9797|9796|46441
1746560100000|2025-05-06 19:35:00|9799|9798|9813|9810|9816|9814|9783|9782|61987
1746560400000|2025-05-06 19:40:00|9811|9811|9792|9790|9818|9816|9784|9782|84212
1746560700000|2025-05-06 19:45:00|9793|9791|9784|9781|9799|9798|9782|9781|93054
1746561000000|2025-05-06 19:50:00|9787|9782|9771|9769|9795|9791|9753|9751|153360
1746561300000|2025-05-06 19:55:00|9773|9770|9787|9785|9796|9795|9760|9758|654262
1746561600000|2025-05-06 20:00:00|9788|9786|9788|9786|9788|9786|9788|9786|1200375
1746562200000|2025-05-06 20:10:00|||||||||18
1746562500000|2025-05-06 20:15:00|||||||||8
1746562800000|2025-05-06 20:20:00|||||||||41
1746563100000|2025-05-06 20:25:00|9772|9750|9786|9750|9786|9750|9762|9750|1839
1746563400000|2025-05-06 20:30:00|||||||||52
1746563700000|2025-05-06 20:35:00|||||||||23
1746564000000|2025-05-06 20:40:00|||||||||37
1746564300000|2025-05-06 20:45:00|||||||||2
1746564600000|2025-05-06 20:50:00||9751||9750||9751||9750|280
1746564900000|2025-05-06 20:55:00|||||||||10
1746565200000|2025-05-06 21:00:00|||||||||38
1746565500000|2025-05-06 21:05:00|||||||||58
1746565800000|2025-05-06 21:10:00|||||||||1
1746566100000|2025-05-06 21:15:00|||||||||5
1746566400000|2025-05-06 21:20:00|||||||||2
1746566700000|2025-05-06 21:25:00|||||||||44
1746567000000|2025-05-06 21:30:00|9800||9800||9800||9800||81
1746567600000|2025-05-06 21:40:00|||||||||1
1746567900000|2025-05-06 21:45:00|||||||||1
1746568800000|2025-05-06 22:00:00|9898|9878|9948|9750|10000|9948|9898|9750|3178
1746569100000|2025-05-06 22:05:00|10000|9948|9973|9750|10000|9948|9947|9750|2385
1746569700000|2025-05-06 22:15:00|9907|9825|9969|9775|9969|9825|9907|9775|800
1746570900000|2025-05-06 22:35:00|9826|9827|9911|9827|9911|9827|9826|9827|362
1746571200000|2025-05-06 22:40:00|||||||||9
1746573000000|2025-05-06 23:10:00|||||||||98
1746573300000|2025-05-06 23:15:00|9900|9766|9900|9766|9900|9766|9900|9766|0
1746573900000|2025-05-06 23:25:00||9852||9852||9852||9852|42
1746574200000|2025-05-06 23:30:00|||||||||15
1746604800000|2025-05-07 08:00:00|9886|9801|9932|9836|10030|9853|9884|9783|79
1746605100000|2025-05-07 08:05:00|9948|9832|9908|9828|10000|9864|9884|9790|124
1746605400000|2025-05-07 08:10:00|9904|9824|9924|9816|9959|9832|9876|9800|126
1746605700000|2025-05-07 08:15:00|9920|9820|9916|9812|9924|9824|9912|9801|0
1746606000000|2025-05-07 08:20:00|9912|9816|9912|9824|9924|9824|9912|9816|0
1746606300000|2025-05-07 08:25:00|9916|9820|9908|9820|9944|9824|9888|9800|1
1746606600000|2025-05-07 08:30:00|9904|9792|9888|9820|9920|9824|9888|9792|0
1746606900000|2025-05-07 08:35:00|9892|9824|9868|9824|9892|9824|9864|9820|46
1746607200000|2025-05-07 08:40:00|9872|9820|9872|9824|9884|9824|9864|9820|6
1746607500000|2025-05-07 08:45:00|9876|9820|9864|9816|9884|9820|9864|9805|100
1746607800000|2025-05-07 08:50:00|9868|9820|9864|9816|9868|9820|9856|9816|49
1746608100000|2025-05-07 08:55:00|9860|9812|9860|9812|9868|9816|9856|9750|104
1746608400000|2025-05-07 09:00:00|9864||9856||9864||9856||4
1746608700000|2025-05-07 09:05:00|9852|9808|9844|9804|9864|9808|9844|9804|0
1746609000000|2025-05-07 09:10:00|9848||9848||9848||9848||10
1746609300000|2025-05-07 09:15:00|9844|9800|9885|9804|9885|9804|9844|9800|0
1746609600000|2025-05-07 09:20:00||9840||9840||9840||9840|0
1746609900000|2025-05-07 09:25:00|||||||||12
1746610200000|2025-05-07 09:30:00|||||||||102
1746610500000|2025-05-07 09:35:00|9884|9808|9885|9850|9885|9850|9872|9808|0
1746611700000|2025-05-07 09:55:00|||||||||26
1746612000000|2025-05-07 10:00:00|||||||||258
1746612600000|2025-05-07 10:10:00|9892||9896||9900||9892||300
1746612900000|2025-05-07 10:15:00|9931|9885|9944|9891|9956|9891|9928|9885|815
1746613200000|2025-05-07 10:20:00|9948|9885|9944|9886|9948|9893|9944|9885|0
1746613500000|2025-05-07 10:25:00|9940||9980||9984||9936||0
1746614400000|2025-05-07 10:40:00|9984|9894|9984|9886|9984|9894|9984|9886|0
1746614700000|2025-05-07 10:45:00|9980||9972||9980||9964||0
1746615300000|2025-05-07 10:55:00|9964||9984||9984||9964||0
1746615600000|2025-05-07 11:00:00|9977||9977||9977||9948||96
1746615900000|2025-05-07 11:05:00|9976||9977||9977||9960||0
1746616200000|2025-05-07 11:10:00|9976||9944||9977||9944||133
1746616500000|2025-05-07 11:15:00|9972|9890|9977|9912|9977|9912|9944|9884|37
1746616800000|2025-05-07 11:20:00|9976||9953||9976||9953||8
1746617100000|2025-05-07 11:25:00|9952|9900|9932|9884|9957|9900|9928|9856|633
1746617400000|2025-05-07 11:30:00|9928|9868|9920|9884|9928|9884|9920|9868|6
1746617700000|2025-05-07 11:35:00|9946|9885|9924|9885|9952|9885|9913|9885|657
1746618000000|2025-05-07 11:40:00|9936|9876|9920|9876|9977|9876|9912|9876|371
1746618300000|2025-05-07 11:45:00|9912||9908||9912||9902||6
1746618600000|2025-05-07 11:50:00|9912|9880|9920|9880|9977|9880|9908|9880|97
1746618900000|2025-05-07 11:55:00|9924||9920||9924||9920||92
1746619200000|2025-05-07 12:00:00|9977||9920||9977||9920||95
1746619500000|2025-05-07 12:05:00|9886|9868|9892|9850|9932|9868|9880|9850|569
1746619800000|2025-05-07 12:10:00|9900||9880||9908||9880||445
1746620100000|2025-05-07 12:15:00|||||||||272
1746620400000|2025-05-07 12:20:00|||||||||19
1746620700000|2025-05-07 12:25:00|||||||||81
1746621300000|2025-05-07 12:35:00|9851||9880||9880||9851||825
1746621600000|2025-05-07 12:40:00|||||||||5
1746622800000|2025-05-07 13:00:00|||||||||180
1746623100000|2025-05-07 13:05:00|9877|9840|9850|9812|9877|9840|9850|9800|414
1746623400000|2025-05-07 13:10:00||9816||9820||9820||9816|141
1746623700000|2025-05-07 13:15:00||9812||9816||9816||9812|363
1746624300000|2025-05-07 13:25:00|9880|9879|9805|9764|9977|9892|9805|9764|3779
1746624600000|2025-05-07 13:30:00|9804|9720|9800|9787|9816|9804|9750|9720|60626
1746624900000|2025-05-07 13:35:00|9799|9785|9742|9733|9799|9790|9742|9733|22375
1746625200000|2025-05-07 13:40:00|9741|9732|9777|9772|9780|9776|9737|9732|55197
1746625500000|2025-05-07 13:45:00|9780|9771|9803|9798|9827|9821|9779|9771|49349
1746625800000|2025-05-07 13:50:00|9805|9799|9826|9821|9834|9830|9802|9799|26964
1746626100000|2025-05-07 13:55:00|9827|9822|9826|9821|9840|9837|9824|9821|21607
1746626400000|2025-05-07 14:00:00|9827|9823|9830|9827|9842|9839|9814|9810|19538
1746626700000|2025-05-07 14:05:00|9831|9828|9817|9813|9842|9840|9817|9813|14922
1746627000000|2025-05-07 14:10:00|9818|9815|9806|9803|9823|9820|9804|9801|22748
1746627300000|2025-05-07 14:15:00|9803|9802|9802|9799|9804|9802|9787|9783|17424
1746627600000|2025-05-07 14:20:00|9804|9798|9815|9811|9819|9815|9798|9794|13763
1746627900000|2025-05-07 14:25:00|9817|9812|9825|9821|9829|9828|9813|9810|50021
1746628200000|2025-05-07 14:30:00|9826|9822|9809|9808|9826|9825|9800|9797|19687
1746628500000|2025-05-07 14:35:00|9810|9809|9825|9822|9829|9826|9805|9802|11279
1746628800000|2025-05-07 14:40:00|9826|9823|9826|9824|9829|9827|9809|9808|10132
1746629100000|2025-05-07 14:45:00|9825|9823|9839|9835|9842|9839|9817|9814|23386
1746629400000|2025-05-07 14:50:00|9838|9836|9842|9840|9853|9850|9835|9833|36452
1746629700000|2025-05-07 14:55:00|9841|9839|9857|9853|9857|9854|9826|9825|24609
1746630000000|2025-05-07 15:00:00|9854|9852|9845|9841|9854|9852|9842|9840|19719
1746630300000|2025-05-07 15:05:00|9844|9840|9852|9849|9853|9852|9841|9839|30095
1746630600000|2025-05-07 15:10:00|9851|9847|9854|9852|9857|9854|9849|9847|23047
1746630900000|2025-05-07 15:15:00|9855|9854|9852|9851|9857|9856|9844|9842|19803
1746631200000|2025-05-07 15:20:00|9854|9852|9870|9867|9878|9875|9854|9852|51631
1746631500000|2025-05-07 15:25:00|9869|9866|9875|9874|9880|9878|9864|9862|18384
1746631800000|2025-05-07 15:30:00|9876|9875|9886|9884|9889|9886|9876|9874|17158
1746632100000|2025-05-07 15:35:00|9887|9885|9898|9896|9904|9901|9885|9883|24605
1746632400000|2025-05-07 15:40:00|9897|9897|9892|9890|9908|9906|9891|9890|26676
1746632700000|2025-05-07 15:45:00|9891|9889|9874|9873|9893|9891|9872|9870|26975
1746633000000|2025-05-07 15:50:00|9875|9874|9897|9895|9898|9895|9869|9868|11101
1746633300000|2025-05-07 15:55:00|9898|9896|9910|9907|9911|9908|9898|9896|17941
1746633600000|2025-05-07 16:00:00|9909|9906|9895|9892|9915|9913|9894|9891|16405
1746633900000|2025-05-07 16:05:00|9896|9893|9894|9893|9905|9904|9891|9889|26889
1746634200000|2025-05-07 16:10:00|9893|9892|9903|9902|9906|9905|9883|9880|27463
1746634500000|2025-05-07 16:15:00|9905|9901|9917|9916|9918|9917|9902|9899|18206
1746634800000|2025-05-07 16:20:00|9916|9915|9899|9896|9917|9915|9897|9895|11478
1746635100000|2025-05-07 16:25:00|9901|9898|9908|9906|9913|9912|9901|9897|22489
1746635400000|2025-05-07 16:30:00|9910|9907|9923|9920|9925|9921|9909|9907|18035
1746635700000|2025-05-07 16:35:00|9922|9919|9925|9924|9930|9929|9920|9918|23121
1746636000000|2025-05-07 16:40:00|9926|9925|9924|9922|9927|9926|9920|9918|22136
1746636300000|2025-05-07 16:45:00|9926|9923|9913|9911|9926|9923|9910|9908|22354
1746636600000|2025-05-07 16:50:00|9914|9912|9918|9916|9918|9917|9910|9909|12972
1746636900000|2025-05-07 16:55:00|9917|9915|9925|9922|9928|9925|9915|9913|22587
1746637200000|2025-05-07 17:00:00|9924|9923|9943|9940|9947|9946|9924|9922|15448
1746637500000|2025-05-07 17:05:00|9944|9941|9965|9963|9965|9963|9941|9939|30704
1746637800000|2025-05-07 17:10:00|9967|9964|9966|9963|9971|9968|9954|9952|36875
1746638100000|2025-05-07 17:15:00|9965|9964|9950|9948|9966|9965|9949|9948|24165
1746638400000|2025-05-07 17:20:00|9949|9947|9950|9948|9952|9950|9941|9937|20683
1746638700000|2025-05-07 17:25:00|9949|9949|9936|9934|9949|9949|9935|9934|20558
1746639000000|2025-05-07 17:30:00|9935|9933|9923|9922|9940|9939|9920|9918|14866
1746639300000|2025-05-07 17:35:00|9922|9920|9921|9918|9928|9925|9916|9914|42385
1746639600000|2025-05-07 17:40:00|9920|9917|9913|9908|9923|9919|9903|9901|19243
1746639900000|2025-05-07 17:45:00|9911|9907|9919|9915|9920|9919|9907|9905|8835
1746640200000|2025-05-07 17:50:00|9920|9919|9894|9891|9921|9919|9894|9890|17485
1746640500000|2025-05-07 17:55:00|9893|9890|9889|9886|9900|9897|9888|9885|18989
1746640800000|2025-05-07 18:00:00|9892|9887|9899|9894|9901|9899|9886|9880|19855
1746641100000|2025-05-07 18:05:00|9897|9893|9872|9868|9899|9896|9856|9851|37734
1746641400000|2025-05-07 18:10:00|9873|9867|9871|9868|9879|9877|9864|9859|15806
1746641700000|2025-05-07 18:15:00|9870|9866|9879|9877|9879|9878|9864|9861|25339
1746642000000|2025-05-07 18:20:00|9880|9878|9887|9885|9890|9888|9880|9878|13164
1746642300000|2025-05-07 18:25:00|9886|9883|9904|9900|9910|9909|9884|9881|18015
1746642600000|2025-05-07 18:30:00|9902|9901|9920|9916|9925|9922|9896|9894|22137
1746642900000|2025-05-07 18:35:00|9923|9917|9922|9920|9926|9925|9908|9904|22682
1746643200000|2025-05-07 18:40:00|9923|9921|9906|9901|9924|9923|9905|9901|11539
1746643500000|2025-05-07 18:45:00|9907|9902|9905|9901|9917|9914|9894|9891|28286
1746643800000|2025-05-07 18:50:00|9906|9903|9895|9891|9911|9909|9890|9886|14410
1746644100000|2025-05-07 18:55:00|9894|9892|9923|9919|9937|9932|9894|9892|25122
1746644400000|2025-05-07 19:00:00|9924|9921|9906|9904|9926|9924|9903|9901|32612
1746644700000|2025-05-07 19:05:00|9905|9902|9918|9915|9919|9916|9895|9893|37266
1746645000000|2025-05-07 19:10:00|9917|9916|9911|9909|9917|9917|9904|9901|12114
1746645300000|2025-05-07 19:15:00|9912|9910|9905|9902|9914|9912|9886|9883|21228
1746645600000|2025-05-07 19:20:00|9904|9903|9879|9877|9904|9903|9879|9877|19233
1746645900000|2025-05-07 19:25:00|9878|9876|9858|9856|9878|9876|9852|9849|29856
1746646200000|2025-05-07 19:30:00|9859|9857|9858|9855|9869|9866|9853|9849|17402
1746646500000|2025-05-07 19:35:00|9857|9854|9861|9860|9872|9869|9853|9851|23096
1746646800000|2025-05-07 19:40:00|9860|9858|9888|9884|9914|9909|9859|9857|47991
1746647100000|2025-05-07 19:45:00|9889|9885|9876|9874|9902|9897|9876|9871|29148
1746647400000|2025-05-07 19:50:00|9877|9873|9876|9874|9886|9884|9855|9853|66346
1746647700000|2025-05-07 19:55:00|9877|9875|9890|9889|9898|9896|9877|9874|268102
1746648000000|2025-05-07 20:00:00||9888||9888||9889||9888|1275842
1746648300000|2025-05-07 20:05:00|||||||||3
1746648600000|2025-05-07 20:10:00|||||||||355
1746648900000|2025-05-07 20:15:00|9850|9838|9790|9752|9948|9840|9790|9752|10303
1746649200000|2025-05-07 20:20:00|9780|9720|9840|9700|9948|9720|9770|9700|2197
1746649500000|2025-05-07 20:25:00|9790||9790||9790||9772||972
1746649800000|2025-05-07 20:30:00|9750||9750||9750||9750||305
1746650100000|2025-05-07 20:35:00|9749||9749||9749||9749||886
1746650400000|2025-05-07 20:40:00|9750|9688|9749|9687|9750|9700|9704|9687|1737
1746650700000|2025-05-07 20:45:00|9790|9703|9760|9703|9790|9703|9700|9703|563
1746651000000|2025-05-07 20:50:00|9735|9706|9712|9621|9735|9713|9704|9621|3622
1746651300000|2025-05-07 20:55:00|9700|9693|9685|9621|9700|9693|9685|9621|1091
1746651600000|2025-05-07 21:00:00|||||||||17
1746651900000|2025-05-07 21:05:00|9665|9616|9690|9653|9690|9653|9665|9600|1504
1746652200000|2025-05-07 21:10:00|9699|9693|9699|9600|9699|9693|9699|9600|1306
1746652500000|2025-05-07 21:15:00|9670|9630|9700|9670|9700|9670|9660|9610|2231
1746652800000|2025-05-07 21:20:00||9660||9600||9677||9600|2710
1746653100000|2025-05-07 21:25:00|||||||||80
1746654000000|2025-05-07 21:40:00||9664||9666||9666||9664|5
1746654300000|2025-05-07 21:45:00||9671||9675||9675||9600|4
1746654600000|2025-05-07 21:50:00||9600||9665||9675||9600|0
1746654900000|2025-05-07 21:55:00||9675||9675||9675||9600|9
1746655200000|2025-05-07 22:00:00||9600||9600||9600||9600|3
1746655500000|2025-05-07 22:05:00|9713|9678|9713|9600|9713|9678|9713|9600|198
1746655800000|2025-05-07 22:10:00||9650||9650||9650||9650|0
1746656100000|2025-05-07 22:15:00||9675||9675||9675||9675|2
1746656400000|2025-05-07 22:20:00|||||||||1
1746656700000|2025-05-07 22:25:00|||||||||735
1746657000000|2025-05-07 22:30:00||9600||9600||9600||9600|4210
1746657300000|2025-05-07 22:35:00|||||||||200
1746657600000|2025-05-07 22:40:00|9712|9659|9713|9600|9713|9659|9707|9600|1096
1746657900000|2025-05-07 22:45:00||9699||9699||9699||9699|0
1746658500000|2025-05-07 22:55:00|||||||||1
1746658800000|2025-05-07 23:00:00|||||||||1
1746659100000|2025-05-07 23:05:00|||||||||232
1746659400000|2025-05-07 23:10:00|||||||||19
1746661500000|2025-05-07 23:45:00|9712|9700|9713|9700|9713|9700|9712|9700|22
1746662100000|2025-05-07 23:55:00||9600||9700||9700||9600|0
1746691200000|2025-05-08 08:00:00|9812|9776|9803|9788|9832|9788|9803|9776|16
1746691500000|2025-05-08 08:05:00|9800|9735|9803|9736|9803|9748|9750|9724|658
1746691800000|2025-05-08 08:10:00|9800|9744|9796|9744|9803|9756|9796|9732|0
1746692100000|2025-05-08 08:15:00|9803|9740|9803|9740|9803|9764|9803|9732|100
1746692400000|2025-05-08 08:20:00|9801|9748|9774|9736|9803|9760|9774|9732|100
1746692700000|2025-05-08 08:25:00|9773|9740|9780|9732|9803|9756|9772|9732|0
1746693000000|2025-05-08 08:30:00|9778|9736|9765|9732|9791|9756|9764|9712|200
1746693300000|2025-05-08 08:35:00|9764|9740|9803|9744|9803|9744|9763|9712|100
1746693600000|2025-05-08 08:40:00|9795|9724|9783|9732|9803|9744|9774|9712|0
1746693900000|2025-05-08 08:45:00|9775|9744|9789|9744|9803|9748|9766|9716|15
1746694200000|2025-05-08 08:50:00|9792|9740|9791|9740|9803|9748|9772|9720|0
1746694500000|2025-05-08 08:55:00|9800|9728|9803|9744|9803|9744|9768|9720|0
1746694800000|2025-05-08 09:00:00|9800|9724|9800|9740|9800|9744|9800|9720|0
1746695100000|2025-05-08 09:05:00|9792|9732|9792|9744|9803|9756|9788|9728|60
1746695400000|2025-05-08 09:10:00|9796|9740|9796|9736|9803|9744|9792|9728|45
1746695700000|2025-05-08 09:15:00|9792|9732|9792|9736|9803|9740|9792|9732|20
1746696000000|2025-05-08 09:20:00|9796|9732|9788|9732|9803|9740|9788|9732|0
1746696300000|2025-05-08 09:25:00|9792|9736|9775|9743|9803|9752|9775|9728|0
1746696600000|2025-05-08 09:30:00||9744||9743||9746||9743|200
1746696900000|2025-05-08 09:35:00||9744||9743||9745||9743|80
1746697200000|2025-05-08 09:40:00|9763||9763||9763||9763||0
1746697500000|2025-05-08 09:45:00|||||||||1
1746697800000|2025-05-08 09:50:00||9745||9745||9745||9745|42
1746698400000|2025-05-08 10:00:00||9743||9743||9743||9743|0
1746699000000|2025-05-08 10:10:00||9744||9744||9744||9743|0
1746699300000|2025-05-08 10:15:00||9743||9743||9744||9743|0
1746699600000|2025-05-08 10:20:00||9744||9745||9745||9743|0
1746699900000|2025-05-08 10:25:00|||||||||5
1746700500000|2025-05-08 10:35:00|9754||9754||9754||9754||0
1746700800000|2025-05-08 10:40:00|||||||||1
1746701400000|2025-05-08 10:50:00|||||||||4
1746701700000|2025-05-08 10:55:00|||||||||10
1746702000000|2025-05-08 11:00:00||9743||9743||9743||9743|253
1746702300000|2025-05-08 11:05:00||9744||9744||9744||9744|0
1746702600000|2025-05-08 11:10:00|9764||9775||9775||9764||1
1746702900000|2025-05-08 11:15:00||9750||9745||9750||9744|311
1746703200000|2025-05-08 11:20:00||9761||9761||9761||9761|0
1746703500000|2025-05-08 11:25:00|||||||||2
1746703800000|2025-05-08 11:30:00||9772||9763||9772||9761|751
1746704100000|2025-05-08 11:35:00||9764||9764||9765||9761|0
1746704400000|2025-05-08 11:40:00||9762||9764||9765||9761|40
1746704700000|2025-05-08 11:45:00||9765||9761||9766||9761|0
1746705000000|2025-05-08 11:50:00|9783|9771|9770|9761|9783|9771|9770|9761|2078
1746705300000|2025-05-08 11:55:00|9783|9764|9783|9770|9783|9770|9783|9764|990
1746706200000|2025-05-08 12:10:00||9761||9761||9761||9761|160
1746706800000|2025-05-08 12:20:00|||||||||28
1746707100000|2025-05-08 12:25:00|9780|9773|9780|9773|9780|9773|9780|9773|1
1746707400000|2025-05-08 12:30:00|9775||9775||9775||9775||171
1746707700000|2025-05-08 12:35:00|9782|9761|9782|9761|9782|9761|9774|9761|1119
1746708000000|2025-05-08 12:40:00|9776|9750|9774|9736|9782|9750|9756|9736|2472
1746708300000|2025-05-08 12:45:00|9763|9735|9782|9755|9782|9755|9763|9735|216
1746708600000|2025-05-08 12:50:00|9777||9777||9777||9777||400
1746708900000|2025-05-08 12:55:00|9782|9744|9750|9735|9782|9748|9750|9735|633
1746709200000|2025-05-08 13:00:00|9748|9736|9750|9727|9750|9736|9746|9727|788
1746709500000|2025-05-08 13:05:00|9738|9730|9744|9701|9750|9730|9728|9701|603
1746709800000|2025-05-08 13:10:00|||||||||3
1746710100000|2025-05-08 13:15:00|9738|9702|9740|9702|9740|9702|9727|9702|500
1746710400000|2025-05-08 13:20:00|9738|9711|9738|9711|9738|9711|9727|9711|0
1746710700000|2025-05-08 13:25:00|9740|9690|9744|9706|9744|9706|9740|9662|248
1746711000000|2025-05-08 13:30:00|9740|9708|9574|9565|9740|9736|9557|9554|131626
1746711300000|2025-05-08 13:35:00|9573|9567|9550|9543|9598|9593|9544|9537|145103
1746711600000|2025-05-08 13:40:00|9549|9545|9582|9578|9590|9585|9531|9527|140287
1746711900000|2025-05-08 13:45:00|9583|9576|9624|9617|9632|9626|9573|9570|69791
1746712200000|2025-05-08 13:50:00|9625|9618|9662|9657|9662|9657|9610|9608|53513
1746712500000|2025-05-08 13:55:00|9657|9654|9631|9627|9662|9658|9622|9617|68073
1746712800000|2025-05-08 14:00:00|9632|9628|9634|9633|9658|9653|9619|9616|125403
1746713100000|2025-05-08 14:05:00|9633|9632|9657|9654|9657|9656|9626|9624|61955
1746713400000|2025-05-08 14:10:00|9659|9656|9655|9652|9666|9663|9648|9647|106679
1746713700000|2025-05-08 14:15:00|9654|9651|9693|9692|9697|9694|9649|9647|50242
1746714000000|2025-05-08 14:20:00|9692|9690|9703|9699|9706|9703|9680|9676|172449
1746714300000|2025-05-08 14:25:00|9702|9698|9732|9728|9746|9743|9700|9697|327134
1746714600000|2025-05-08 14:30:00|9735|9730|9744|9740|9750|9747|9734|9730|40088
1746714900000|2025-05-08 14:35:00|9743|9739|9699|9696|9744|9740|9693|9690|29996
1746715200000|2025-05-08 14:40:00|9698|9695|9683|9680|9708|9703|9681|9679|34114
1746715500000|2025-05-08 14:45:00|9685|9681|9675|9673|9690|9688|9672|9670|75383
1746715800000|2025-05-08 14:50:00|9676|9675|9672|9668|9701|9697|9661|9657|46487
1746716100000|2025-05-08 14:55:00|9671|9667|9666|9662|9672|9670|9652|9649|124815
1746716400000|2025-05-08 15:00:00|9665|9661|9666|9662|9675|9673|9653|9650|62614
1746716700000|2025-05-08 15:05:00|9665|9661|9697|9695|9704|9703|9665|9661|28287
1746717000000|2025-05-08 15:10:00|9696|9696|9698|9696|9702|9700|9687|9686|32800
1746717300000|2025-05-08 15:15:00|9697|9695|9711|9709|9712|9710|9696|9694|45568
1746717600000|2025-05-08 15:20:00|9710|9708|9714|9713|9726|9724|9708|9707|56650
1746717900000|2025-05-08 15:25:00|9715|9714|9725|9723|9738|9734|9710|9709|100671
1746718200000|2025-05-08 15:30:00|9726|9722|9701|9698|9737|9731|9698|9695|84887
1746718500000|2025-05-08 15:35:00|9702|9697|9688|9684|9705|9702|9681|9678|39790
1746718800000|2025-05-08 15:40:00|9689|9686|9714|9711|9730|9725|9687|9685|101793
1746719100000|2025-05-08 15:45:00|9715|9712|9730|9727|9738|9733|9715|9711|60125
1746719400000|2025-05-08 15:50:00|9732|9729|9733|9730|9740|9737|9724|9722|66057
1746719700000|2025-05-08 15:55:00|9732|9729|9719|9715|9732|9729|9714|9711|28987
1746720000000|2025-05-08 16:00:00|9718|9716|9726|9724|9731|9730|9718|9715|28707
1746720300000|2025-05-08 16:05:00|9725|9723|9727|9724|9729|9726|9719|9717|35689
1746720600000|2025-05-08 16:10:00|9726|9725|9740|9739|9745|9742|9724|9723|68145
1746720900000|2025-05-08 16:15:00|9741|9738|9756|9754|9758|9755|9739|9737|60211
1746721200000|2025-05-08 16:20:00|9755|9753|9745|9742|9759|9757|9741|9739|26025
1746721500000|2025-05-08 16:25:00|9744|9740|9741|9738|9744|9742|9736|9735|14661
1746721800000|2025-05-08 16:30:00|9740|9739|9740|9739|9746|9744|9738|9737|19670
1746722100000|2025-05-08 16:35:00|9741|9740|9745|9743|9745|9744|9736|9734|24881
1746722400000|2025-05-08 16:40:00|9744|9744|9775|9773|9782|9780|9743|9742|141023
1746722700000|2025-05-08 16:45:00|9776|9774|9771|9769|9776|9775|9764|9761|27531
1746723000000|2025-05-08 16:50:00|9772|9770|9761|9759|9774|9772|9758|9756|27488
1746723300000|2025-05-08 16:55:00|9760|9760|9750|9749|9763|9762|9750|9749|24117
1746723600000|2025-05-08 17:00:00|9752|9750|9742|9741|9753|9751|9729|9727|43780
1746723900000|2025-05-08 17:05:00|9745|9742|9763|9761|9769|9767|9736|9735|60565
1746724200000|2025-05-08 17:10:00|9762|9762|9774|9772|9777|9775|9762|9761|50535
1746724500000|2025-05-08 17:15:00|9773|9771|9767|9764|9773|9771|9756|9755|29131
1746724800000|2025-05-08 17:20:00|9766|9765|9783|9781|9792|9790|9763|9762|39906
1746725100000|2025-05-08 17:25:00|9782|9780|9774|9772|9786|9785|9770|9768|27328
1746725400000|2025-05-08 17:30:00|9773|9773|9784|9781|9791|9789|9772|9770|47941
1746725700000|2025-05-08 17:35:00|9783|9782|9770|9766|9800|9797|9767|9764|23260
1746726000000|2025-05-08 17:40:00|9768|9764|9762|9760|9770|9767|9759|9757|18189
1746726300000|2025-05-08 17:45:00|9761|9759|9761|9759|9763|9762|9752|9751|20984
1746726600000|2025-05-08 17:50:00|9759|9758|9756|9754|9760|9759|9750|9748|15058
1746726900000|2025-05-08 17:55:00|9755|9755|9756|9753|9756|9755|9745|9743|21145
1746727200000|2025-05-08 18:00:00|9755|9752|9761|9759|9774|9771|9750|9748|36408
1746727500000|2025-05-08 18:05:00|9760|9757|9766|9764|9767|9765|9759|9757|22820
1746727800000|2025-05-08 18:10:00|9765|9763|9786|9784|9788|9787|9759|9758|31029
1746728100000|2025-05-08 18:15:00|9787|9785|9772|9769|9792|9790|9769|9768|22819
1746728400000|2025-05-08 18:20:00|9773|9771|9785|9782|9790|9788|9769|9767|268832
1746728700000|2025-05-08 18:25:00|9782|9781|9784|9781|9793|9791|9774|9772|32837
1746729000000|2025-05-08 18:30:00|9786|9782|9811|9808|9828|9825|9786|9782|565262
1746729300000|2025-05-08 18:35:00|9809|9806|9815|9810|9828|9824|9808|9804|33368
1746729600000|2025-05-08 18:40:00|9816|9811|9821|9819|9825|9822|9811|9808|28795
1746729900000|2025-05-08 18:45:00|9820|9820|9814|9812|9824|9822|9810|9807|15115
1746730200000|2025-05-08 18:50:00|9813|9811|9832|9828|9832|9830|9809|9807|30440
1746730500000|2025-05-08 18:55:00|9829|9829|9827|9824|9845|9843|9821|9819|54977
1746730800000|2025-05-08 19:00:00|9826|9826|9822|9820|9836|9834|9811|9808|25788
1746731100000|2025-05-08 19:05:00|9821|9819|9811|9809|9821|9819|9810|9809|19615
1746731400000|2025-05-08 19:10:00|9810|9810|9818|9816|9818|9817|9807|9805|19059
1746731700000|2025-05-08 19:15:00|9817|9815|9824|9822|9824|9823|9815|9814|25979
1746732000000|2025-05-08 19:20:00|9823|9820|9807|9805|9831|9828|9801|9800|64948
1746732300000|2025-05-08 19:25:00|9809|9806|9803|9800|9816|9815|9801|9800|40196
1746732600000|2025-05-08 19:30:00|9804|9802|9808|9805|9818|9817|9797|9795|87993
1746732900000|2025-05-08 19:35:00|9807|9803|9828|9826|9829|9828|9804|9803|290698
1746733200000|2025-05-08 19:40:00|9827|9825|9827|9825|9832|9830|9810|9809|84689
1746733500000|2025-05-08 19:45:00|9826|9824|9814|9811|9831|9829|9804|9802|51540
1746733800000|2025-05-08 19:50:00|9815|9812|9812|9810|9817|9815|9801|9800|81813
1746734100000|2025-05-08 19:55:00|9813|9811|9800|9799|9836|9835|9800|9798|575768
1746734400000|2025-05-08 20:00:00|9804|9798|9820|9740|9840|9801|9800|9740|6574
1746734700000|2025-05-08 20:05:00|9816||9816||9816||9816||400
1746735000000|2025-05-08 20:10:00|9791||9810||9810||9791||214
1746735600000|2025-05-08 20:20:00|9790||9790||9790||9790||100
1746735900000|2025-05-08 20:25:00|9795|9795|9810|9795|9810|9795|9795|9795|498
1746736800000|2025-05-08 20:40:00|||||||||100
1746737100000|2025-05-08 20:45:00|9819|9798|9802|9798|9819|9798|9802|9798|100
1746737400000|2025-05-08 20:50:00|9819||9819||9819||9819||200
1746737700000|2025-05-08 20:55:00|||||||||16
1746738300000|2025-05-08 21:05:00|||||||||3
1746739200000|2025-05-08 21:20:00|||||||||5
1746739500000|2025-05-08 21:25:00|||||||||7
1746740700000|2025-05-08 21:45:00|||||||||16
1746741000000|2025-05-08 21:50:00|||||||||50
1746741600000|2025-05-08 22:00:00|||||||||1
1746742200000|2025-05-08 22:10:00|||||||||50
1746743100000|2025-05-08 22:25:00|9875||9875||9875||9875||1
1746743400000|2025-05-08 22:30:00|||||||||51
1746743700000|2025-05-08 22:35:00|||||||||7
1746744000000|2025-05-08 22:40:00||9800||9798||9800||9798|0
1746745200000|2025-05-08 23:00:00|||||||||12
1746747300000|2025-05-08 23:35:00|||||||||7
1746747600000|2025-05-08 23:40:00|||||||||2
1746777600000|2025-05-09 08:00:00|9851|9800|9818|9798|9852|9800|9817|9798|0
1746777900000|2025-05-09 08:05:00|9824|9800|9816|9798|9852|9800|9816|9798|116
1746778200000|2025-05-09 08:10:00|9817||9824||9840||9814||40
1746778500000|2025-05-09 08:15:00|9828||9828||9852||9820||0
1746778800000|2025-05-09 08:20:00|9824||9860||9860||9824||1
1746779100000|2025-05-09 08:25:00|9836||9824||9836||9816||0
1746779400000|2025-05-09 08:30:00|9836||9828||9900||9816||0
1746779700000|2025-05-09 08:35:00|9824||9824||9850||9816||0
1746780000000|2025-05-09 08:40:00|9828||9820||9864||9816||0
1746780300000|2025-05-09 08:45:00|9832||9820||9852||9816||0
1746780600000|2025-05-09 08:50:00|9824||9820||9844||9820||0
1746780900000|2025-05-09 08:55:00|9824||9820||9848||9820||1
1746781200000|2025-05-09 09:00:00|9828||9828||9836||9824||0
1746781500000|2025-05-09 09:05:00|9824||9824||9856||9824||3
1746781800000|2025-05-09 09:10:00|9832||9836||9852||9824||0
1746782100000|2025-05-09 09:15:00|9832||9820||9844||9820||0
1746782400000|2025-05-09 09:20:00|9828||9824||9848||9820||0
1746782700000|2025-05-09 09:25:00|9828||9820||9850||9820||0
1746783000000|2025-05-09 09:30:00|9828||9828||9848||9824||0
1746783300000|2025-05-09 09:35:00|9824||9820||9824||9820||0
1746785400000|2025-05-09 10:10:00|9844|9750|9816|9772|9900|9772|9816|9750|150
1746785700000|2025-05-09 10:15:00|9828|9764|9826|9776|9848|9776|9824|9764|2
1746786000000|2025-05-09 10:20:00|9824|9772|9820|9772|9824|9776|9816|9750|0
1746786300000|2025-05-09 10:25:00|9816|9768|9816|9768|9816|9772|9816|9750|2
1746786600000|2025-05-09 10:30:00||9750||9768||9772||9750|0
1746786900000|2025-05-09 10:35:00||9760||9768||9772||9750|0
1746787200000|2025-05-09 10:40:00|9820|9750|9816|9768|9836|9772|9816|9750|0
1746787500000|2025-05-09 10:45:00||9764||9768||9772||9750|0
1746787800000|2025-05-09 10:50:00|9824|9772|9828|9772|9844|9776|9816|9768|1
1746788100000|2025-05-09 10:55:00|9824|9768|9816|9772|9830|9772|9816|9768|0
1746788400000|2025-05-09 11:00:00|9812|9768|9812|9776|9812|9780|9812|9768|40
1746788700000|2025-05-09 11:05:00|9819|9780|9802|9772|9820|9780|9802|9768|16
1746789000000|2025-05-09 11:10:00|9800|9768|9795|9768|9800|9768|9793|9768|51
1746789600000|2025-05-09 11:20:00|||||||||100
1746789900000|2025-05-09 11:25:00|9800|9750|9796|9750|9900|9750|9792|9750|610
1746790200000|2025-05-09 11:30:00|9804||9800||9832||9770||20
1746790500000|2025-05-09 11:35:00|9788||9776||9816||9776||1
1746790800000|2025-05-09 11:40:00|9780|9754|9816|9752|9874|9754|9776|9750|401
1746791100000|2025-05-09 11:45:00|9824|9750|9820|9764|9864|9764|9808|9750|34
1746791400000|2025-05-09 11:50:00|9816|9760|9828|9768|9884|9772|9808|9750|0
1746791700000|2025-05-09 11:55:00|9852|9764|9828|9756|9923|9776|9812|9750|0
1746792000000|2025-05-09 12:00:00|9840||9856||9856||9840||0
1746793800000|2025-05-09 12:30:00|||||||||2
1746794400000|2025-05-09 12:40:00|9844|9797|9872|9768|9892|9797|9844|9750|34
1746795300000|2025-05-09 12:55:00|9876|9780|9872|9780|9884|9780|9864|9780|1
1746796200000|2025-05-09 13:10:00|9864|9768|9872|9780|9880|9780|9864|9768|31
1746796500000|2025-05-09 13:15:00|9864|9768|9868|9768|9896|9768|9856|9750|0
1746796800000|2025-05-09 13:20:00|9864|9764|9872|9764|9900|9764|9864|9764|0
1746797100000|2025-05-09 13:25:00|9769|9750|9862|9702|9931|9750|9769|9702|2089
1746797400000|2025-05-09 13:30:00|9820|9759|9829|9821|9847|9841|9726|9715|144794
1746797700000|2025-05-09 13:35:00|9826|9818|9845|9843|9867|9859|9816|9814|143121
1746798000000|2025-05-09 13:40:00|9844|9840|9824|9821|9851|9846|9795|9790|123825
1746798300000|2025-05-09 13:45:00|9826|9820|9808|9806|9855|9849|9808|9806|45371
1746798600000|2025-05-09 13:50:00|9811|9807|9763|9759|9819|9816|9759|9756|75251
1746798900000|2025-05-09 13:55:00|9762|9757|9718|9716|9770|9767|9711|9706|122419
1746799200000|2025-05-09 14:00:00|9719|9714|9757|9755|9759|9757|9706|9704|90797
1746799500000|2025-05-09 14:05:00|9755|9754|9729|9725|9755|9755|9720|9717|58715
1746799800000|2025-05-09 14:10:00|9725|9724|9774|9769|9774|9770|9725|9722|51668
1746800100000|2025-05-09 14:15:00|9773|9768|9748|9746|9774|9770|9747|9744|48540
1746800400000|2025-05-09 14:20:00|9746|9745|9747|9744|9763|9761|9742|9739|29203
1746800700000|2025-05-09 14:25:00|9745|9742|9738|9734|9750|9746|9725|9723|31996
1746801000000|2025-05-09 14:30:00|9737|9733|9709|9706|9737|9733|9705|9701|26218
1746801300000|2025-05-09 14:35:00|9708|9702|9702|9697|9710|9706|9687|9685|39931
1746801600000|2025-05-09 14:40:00|9699|9695|9725|9722|9727|9723|9693|9689|32980
1746801900000|2025-05-09 14:45:00|9723|9721|9722|9716|9729|9725|9717|9713|26650
1746802200000|2025-05-09 14:50:00|9721|9718|9715|9712|9723|9721|9708|9703|18890
1746802500000|2025-05-09 14:55:00|9714|9711|9725|9721|9729|9726|9712|9711|19448
1746802800000|2025-05-09 15:00:00|9723|9722|9733|9729|9733|9730|9720|9715|18439
1746803100000|2025-05-09 15:05:00|9732|9728|9716|9715|9733|9729|9714|9711|19288
1746803400000|2025-05-09 15:10:00|9715|9714|9702|9700|9719|9716|9701|9700|17169
1746803700000|2025-05-09 15:15:00|9704|9699|9697|9696|9709|9706|9693|9689|12112
1746804000000|2025-05-09 15:20:00|9696|9695|9704|9702|9704|9702|9692|9688|15282
1746804300000|2025-05-09 15:25:00|9703|9703|9695|9694|9708|9705|9692|9690|19620
1746804600000|2025-05-09 15:30:00|9694|9693|9696|9693|9696|9695|9677|9676|45481
1746804900000|2025-05-09 15:35:00|9695|9694|9707|9704|9709|9708|9695|9694|13254
1746805200000|2025-05-09 15:40:00|9705|9703|9704|9699|9711|9709|9694|9691|17001
1746805500000|2025-05-09 15:45:00|9702|9700|9711|9708|9711|9710|9695|9693|19462
1746805800000|2025-05-09 15:50:00|9712|9709|9724|9721|9728|9726|9710|9707|15782
1746806100000|2025-05-09 15:55:00|9723|9720|9720|9718|9727|9723|9718|9715|114261
1746806400000|2025-05-09 16:00:00|9721|9717|9704|9702|9721|9719|9704|9701|18948
1746806700000|2025-05-09 16:05:00|9703|9701|9701|9698|9710|9706|9694|9690|18561
1746807000000|2025-05-09 16:10:00|9702|9697|9719|9714|9719|9714|9688|9687|42405
1746807300000|2025-05-09 16:15:00|9718|9715|9719|9714|9728|9725|9713|9711|24244
1746807600000|2025-05-09 16:20:00|9718|9716|9712|9708|9724|9721|9707|9704|10459
1746807900000|2025-05-09 16:25:00|9711|9707|9703|9699|9711|9707|9694|9692|20379
1746808200000|2025-05-09 16:30:00|9702|9700|9695|9691|9705|9701|9690|9686|13058
1746808500000|2025-05-09 16:35:00|9697|9693|9707|9703|9712|9709|9695|9693|40503
1746808800000|2025-05-09 16:40:00|9705|9702|9694|9690|9705|9702|9693|9690|8212
1746809100000|2025-05-09 16:45:00|9693|9692|9686|9682|9700|9699|9682|9680|22615
1746809400000|2025-05-09 16:50:00|9687|9684|9688|9685|9690|9687|9681|9677|9208
1746809700000|2025-05-09 16:55:00|9689|9686|9694|9690|9696|9694|9686|9685|17466
1746810000000|2025-05-09 17:00:00|9693|9691|9709|9705|9715|9711|9691|9688|148066
1746810300000|2025-05-09 17:05:00|9710|9706|9717|9713|9718|9714|9699|9697|14919
1746810600000|2025-05-09 17:10:00|9715|9714|9712|9711|9730|9726|9712|9711|262600
1746810900000|2025-05-09 17:15:00|9710|9709|9719|9717|9722|9719|9706|9702|26363
1746811200000|2025-05-09 17:20:00|9718|9716|9698|9695|9718|9716|9693|9690|189507
1746811500000|2025-05-09 17:25:00|9696|9696|9680|9678|9697|9697|9680|9678|15533
1746811800000|2025-05-09 17:30:00|9678|9677|9671|9668|9682|9680|9665|9662|16073
1746812100000|2025-05-09 17:35:00|9673|9669|9676|9673|9681|9678|9665|9661|30810
1746812400000|2025-05-09 17:40:00|9675|9672|9678|9675|9687|9683|9662|9659|60339
1746812700000|2025-05-09 17:45:00|9677|9674|9674|9671|9687|9684|9668|9665|328044
1746813000000|2025-05-09 17:50:00|9675|9673|9652|9649|9677|9674|9649|9647|103867
1746813300000|2025-05-09 17:55:00|9649|9647|9655|9652|9655|9652|9622|9618|130511
1746813600000|2025-05-09 18:00:00|9653|9651|9664|9661|9678|9675|9652|9649|28165
1746813900000|2025-05-09 18:05:00|9663|9662|9679|9676|9681|9679|9659|9657|33689
1746814200000|2025-05-09 18:10:00|9678|9675|9690|9689|9695|9692|9678|9675|25792
1746814500000|2025-05-09 18:15:00|9689|9688|9686|9683|9694|9693|9670|9668|39957
1746814800000|2025-05-09 18:20:00|9687|9684|9666|9663|9687|9684|9659|9654|128758
1746815100000|2025-05-09 18:25:00|9665|9662|9662|9659|9667|9665|9657|9655|10714
1746815400000|2025-05-09 18:30:00|9663|9660|9664|9662|9667|9664|9658|9656|12726
1746815700000|2025-05-09 18:35:00|9663|9661|9663|9659|9663|9661|9658|9657|10776
1746816000000|2025-05-09 18:40:00|9662|9660|9668|9666|9672|9669|9662|9660|43874
1746816300000|2025-05-09 18:45:00|9669|9667|9669|9668|9673|9671|9668|9666|20837
1746816600000|2025-05-09 18:50:00|9670|9667|9679|9676|9680|9676|9664|9662|16854
1746816900000|2025-05-09 18:55:00|9677|9675|9661|9659|9679|9677|9658|9657|75619
1746817200000|2025-05-09 19:00:00|9662|9661|9667|9665|9669|9667|9662|9659|13114
1746817500000|2025-05-09 19:05:00|9669|9666|9671|9667|9674|9672|9662|9660|50590
1746817800000|2025-05-09 19:10:00|9673|9668|9675|9673|9679|9677|9672|9668|27182
1746818100000|2025-05-09 19:15:00|9676|9672|9684|9683|9684|9683|9672|9670|31031
1746818400000|2025-05-09 19:20:00|9683|9682|9699|9697|9702|9700|9679|9678|51501
1746818700000|2025-05-09 19:25:00|9700|9699|9699|9696|9704|9702|9685|9682|34866
1746819000000|2025-05-09 19:30:00|9700|9697|9716|9713|9716|9714|9690|9686|65677
1746819300000|2025-05-09 19:35:00|9715|9714|9721|9719|9725|9723|9711|9710|38347
1746819600000|2025-05-09 19:40:00|9720|9718|9696|9693|9720|9718|9695|9693|56958
1746819900000|2025-05-09 19:45:00|9695|9694|9696|9694|9702|9700|9685|9682|57723
1746820200000|2025-05-09 19:50:00|9697|9695|9680|9679|9701|9699|9673|9670|131021
1746820500000|2025-05-09 19:55:00|9677|9677|9691|9690|9692|9690|9667|9665|315216
1746820800000|2025-05-09 20:00:00|9690|9689|9691|9688|9691|9689|9690|9688|1599
1746821400000|2025-05-09 20:10:00|||||||||100
1747036800000|2025-05-12 08:00:00|9475|9316|9428|9316|9690|9410|9364|9316|3152
1747037100000|2025-05-12 08:05:00|9459|9320|9436|9332|9471|9364|9356|9316|1291
1747037400000|2025-05-12 08:10:00|9432|9336|9456|9360|9589|9382|9400|9328|557
1747037700000|2025-05-12 08:15:00|9452|9364|9425|9370|9536|9388|9425|9360|55
1747038000000|2025-05-12 08:20:00|9424|9372|9425|9373|9425|9376|9420|9372|435
1747038300000|2025-05-12 08:25:00|9436|9400|9456|9412|9492|9421|9436|9360|1665
1747038600000|2025-05-12 08:30:00|9464|9414|9456|9384|9589|9422|9414|9380|1557
1747038900000|2025-05-12 08:35:00|9468|9388|9433|9398|9468|9398|9433|9380|229
1747039200000|2025-05-12 08:40:00|9432||9432||9433||9424||237
1747039500000|2025-05-12 08:45:00|9428||9456||9472||9428||53
1747039800000|2025-05-12 08:50:00|9452||9456||9464||9452||0
1747040100000|2025-05-12 08:55:00|9460||9424||9460||9424||0
1747040400000|2025-05-12 09:00:00|9415||9418||9418||9415||1
1747040700000|2025-05-12 09:05:00|9417||9412||9417||9412||19
1747041000000|2025-05-12 09:10:00|9424||9424||9424||9424||13
1747041300000|2025-05-12 09:15:00|||||||||205
1747041600000|2025-05-12 09:20:00|9420|9418|9400|9380|9424|9418|9400|9380|443
1747042500000|2025-05-12 09:35:00|9396||9400||9400||9390||480
1747042800000|2025-05-12 09:40:00|9396||9396||9396||9396||54
1747043100000|2025-05-12 09:45:00|9400|9342|9400|9332|9400|9342|9381|9315|438
1747043400000|2025-05-12 09:50:00|9396|9333|9392|9354|9400|9354|9380|9333|74
1747043700000|2025-05-12 09:55:00|9400||9388||9400||9388||149
1747044000000|2025-05-12 10:00:00|9392||9392||9400||9384||101
1747044300000|2025-05-12 10:05:00|9388||9392||9400||9388||1
1747044600000|2025-05-12 10:10:00|9400||9392||9400||9388||0
1747044900000|2025-05-12 10:15:00|9388||9400||9400||9388||2
1747045200000|2025-05-12 10:20:00|||||||||11
1747045500000|2025-05-12 10:25:00|9396|9358|9396|9363|9400|9363|9380|9358|1123
1747045800000|2025-05-12 10:30:00|9400||9396||9400||9388||236
1747046100000|2025-05-12 10:35:00|9400||9396||9400||9392||0
1747046400000|2025-05-12 10:40:00|9392||9400||9400||9392||8
1747046700000|2025-05-12 10:45:00|9378|9354|9363|9342|9378|9354|9360|9310|1468
1747047000000|2025-05-12 10:50:00|9345|9340|9340|9310|9345|9342|9340|9300|83
1747047300000|2025-05-12 10:55:00|9330|9322|9340|9310|9340|9322|9330|9310|410
1747047600000|2025-05-12 11:00:00|9336|9324|9333|9270|9340|9324|9326|9262|4288
1747047900000|2025-05-12 11:05:00|9340|9276|9333|9288|9340|9303|9333|9262|738
1747048200000|2025-05-12 11:10:00|9325|9282|9325|9288|9325|9288|9325|9270|47
1747048500000|2025-05-12 11:15:00|9324|9270|9325|9288|9325|9294|9324|9270|122
1747048800000|2025-05-12 11:20:00|9320|9283|9325|9288|9325|9288|9320|9283|480
1747049100000|2025-05-12 11:25:00||9294||9300||9300||9294|50
1747049400000|2025-05-12 11:30:00|9324|9294|9324|9294|9324|9294|9324|9294|37
1747049700000|2025-05-12 11:35:00|9325|9304|9325|9305|9325|9308|9318|9294|2167
1747050000000|2025-05-12 11:40:00||9294||9300||9300||9294|109
1747050300000|2025-05-12 11:45:00|9310||9325||9325||9310||201
1747050600000|2025-05-12 11:50:00|||||||||30
1747050900000|2025-05-12 11:55:00|9323||9325||9325||9323||167
1747051200000|2025-05-12 12:00:00|9322||9325||9325||9322||1180
1747051500000|2025-05-12 12:05:00|9324||9324||9324||9324||5
1747051800000|2025-05-12 12:10:00|||||||||24
1747052100000|2025-05-12 12:15:00||9309||9317||9317||9309|76
1747052400000|2025-05-12 12:20:00|9325|9314|9424|9355|9424|9381|9325|9300|4449
1747052700000|2025-05-12 12:25:00|9420|9357|9424|9386|9424|9386|9412|9350|171
1747053000000|2025-05-12 12:30:00|9415|9354|9448|9425|9500|9430|9415|9350|1012
1747053300000|2025-05-12 12:35:00|9452|9433|9452|9398|9452|9435|9416|9397|29556
1747053600000|2025-05-12 12:40:00|||||||||3
1747053900000|2025-05-12 12:45:00|9450|9402|9460|9402|9460|9402|9450|9402|143
1747054200000|2025-05-12 12:50:00|9450|9398|9452|9380|9460|9399|9408|9380|5403
1747054500000|2025-05-12 12:55:00|9403|9342|9444|9324|9450|9354|9403|9324|343
1747054800000|2025-05-12 13:00:00|9452|9385|9452|9348|9452|9385|9431|9330|187
1747055100000|2025-05-12 13:05:00|9426|9366|9456|9366|9456|9400|9426|9361|10193
1747055400000|2025-05-12 13:10:00|9449|9348|9490|9456|9600|9585|9381|9324|15042
1747055700000|2025-05-12 13:15:00|9516|9490|9627|9590|9653|9612|9490|9456|14927
1747056000000|2025-05-12 13:20:00|9616|9608|9680|9590|9680|9637|9600|9590|3675
1747056300000|2025-05-12 13:25:00|9678|9593|9700|9640|9700|9640|9594|9590|11681
1747056600000|2025-05-12 13:30:00|9689|9607|9980|9956|9980|9970|9631|9607|303040
1747056900000|2025-05-12 13:35:00|9967|9958|10083|10073|10097|10089|9943|9933|148178
1747057200000|2025-05-12 13:40:00|10084|10076|10121|10113|10142|10135|10084|10076|112768
1747057500000|2025-05-12 13:45:00|10123|10112|10122|10116|10140|10135|10082|10075|125732
1747057800000|2025-05-12 13:50:00|10120|10115|10162|10159|10182|10176|10102|10099|113994
1747058100000|2025-05-12 13:55:00|10161|10160|10152|10148|10173|10169|10130|10124|61081
1747058400000|2025-05-12 14:00:00|10154|10150|10151|10146|10193|10189|10137|10132|106098
1747058700000|2025-05-12 14:05:00|10148|10147|10196|10192|10208|10204|10148|10147|157224
1747059000000|2025-05-12 14:10:00|10197|10196|10239|10236|10240|10236|10168|10164|161984
1747059300000|2025-05-12 14:15:00|10241|10237|10255|10251|10258|10254|10204|10200|159632
1747059600000|2025-05-12 14:20:00|10252|10249|10232|10228|10259|10255|10216|10212|92605
1747059900000|2025-05-12 14:25:00|10231|10226|10198|10194|10231|10226|10189|10185|58303
1747060200000|2025-05-12 14:30:00|10197|10193|10153|10150|10200|10198|10149|10146|52582
1747060500000|2025-05-12 14:35:00|10155|10151|10167|10163|10178|10175|10149|10147|59050
1747060800000|2025-05-12 14:40:00|10166|10162|10213|10211|10215|10213|10147|10144|67765
1747061100000|2025-05-12 14:45:00|10212|10210|10235|10232|10240|10239|10212|10209|29118
1747061400000|2025-05-12 14:50:00|10236|10233|10264|10261|10266|10265|10229|10226|64923
1747061700000|2025-05-12 14:55:00|10266|10262|10245|10242|10267|10266|10240|10237|58790
1747062000000|2025-05-12 15:00:00|10243|10241|10255|10252|10257|10254|10232|10230|43382
1747062300000|2025-05-12 15:05:00|10256|10254|10265|10263|10279|10276|10256|10254|38103
1747062600000|2025-05-12 15:10:00|10266|10264|10284|10281|10297|10294|10261|10258|37560
1747062900000|2025-05-12 15:15:00|10286|10280|10266|10264|10286|10283|10245|10240|38633
1747063200000|2025-05-12 15:20:00|10264|10262|10268|10263|10269|10266|10243|10239|33284
1747063500000|2025-05-12 15:25:00|10269|10264|10284|10281|10298|10295|10262|10257|37815
1747063800000|2025-05-12 15:30:00|10282|10279|10283|10280|10285|10282|10266|10261|29587
1747064100000|2025-05-12 15:35:00|10285|10281|10289|10285|10294|10290|10275|10274|23741
1747064400000|2025-05-12 15:40:00|10286|10284|10298|10296|10300|10297|10281|10277|34249
1747064700000|2025-05-12 15:45:00|10297|10292|10291|10287|10299|10298|10287|10285|27497
1747065000000|2025-05-12 15:50:00|10292|10288|10291|10288|10298|10296|10281|10279|28830
1747065300000|2025-05-12 15:55:00|10289|10287|10295|10291|10298|10297|10289|10286|20495
1747065600000|2025-05-12 16:00:00|10294|10290|10296|10292|10298|10296|10272|10270|17850
1747065900000|2025-05-12 16:05:00|10297|10293|10300|10296|10308|10306|10294|10291|31024
1747066200000|2025-05-12 16:10:00|10299|10295|10293|10290|10304|10300|10290|10287|29638
1747066500000|2025-05-12 16:15:00|10294|10291|10320|10317|10324|10321|10294|10291|21634
1747066800000|2025-05-12 16:20:00|10318|10315|10344|10341|10344|10341|10314|10310|38684
1747067100000|2025-05-12 16:25:00|10345|10342|10351|10348|10360|10358|10339|10335|55853
1747067400000|2025-05-12 16:30:00|10350|10349|10337|10334|10353|10351|10330|10327|32713
1747067700000|2025-05-12 16:35:00|10336|10332|10356|10352|10356|10352|10330|10328|25029
1747068000000|2025-05-12 16:40:00|10357|10353|10370|10367|10375|10373|10354|10352|28160
1747068300000|2025-05-12 16:45:00|10368|10366|10373|10372|10379|10376|10362|10361|30484
1747068600000|2025-05-12 16:50:00|10375|10373|10389|10385|10391|10389|10369|10368|25041
1747068900000|2025-05-12 16:55:00|10388|10386|10405|10402|10406|10405|10385|10383|25625
1747069200000|2025-05-12 17:00:00|10404|10401|10399|10397|10405|10403|10390|10388|26602
1747069500000|2025-05-12 17:05:00|10400|10398|10418|10415|10424|10421|10391|10388|24440
1747069800000|2025-05-12 17:10:00|10419|10416|10418|10415|10424|10421|10409|10407|31027
1747070100000|2025-05-12 17:15:00|10419|10416|10431|10429|10437|10433|10408|10405|39995
1747070400000|2025-05-12 17:20:00|10432|10430|10444|10441|10445|10443|10427|10425|34748
1747070700000|2025-05-12 17:25:00|10445|10442|10450|10447|10465|10463|10440|10439|71751
1747071000000|2025-05-12 17:30:00|10452|10446|10454|10451|10457|10456|10439|10436|34579
1747071300000|2025-05-12 17:35:00|10456|10450|10464|10460|10464|10460|10442|10438|44605
1747071600000|2025-05-12 17:40:00|10463|10461|10438|10435|10469|10467|10438|10435|41702
1747071900000|2025-05-12 17:45:00|10439|10434|10430|10429|10439|10434|10419|10416|37038
1747072200000|2025-05-12 17:50:00|10431|10430|10411|10408|10432|10430|10410|10407|30589
1747072500000|2025-05-12 17:55:00|10412|10410|10397|10392|10420|10418|10397|10392|35121
1747072800000|2025-05-12 18:00:00|10399|10396|10418|10415|10420|10418|10387|10385|37771
1747073100000|2025-05-12 18:05:00|10417|10416|10402|10398|10422|10419|10395|10390|30082
1747073400000|2025-05-12 18:10:00|10404|10399|10384|10379|10411|10409|10381|10379|16761
1747073700000|2025-05-12 18:15:00|10383|10380|10403|10399|10407|10404|10380|10378|31239
1747074000000|2025-05-12 18:20:00|10404|10400|10398|10394|10409|10407|10388|10385|18558
1747074300000|2025-05-12 18:25:00|10399|10396|10379|10375|10400|10399|10379|10375|19413
1747074600000|2025-05-12 18:30:00|10380|10376|10389|10387|10393|10392|10372|10370|67592
1747074900000|2025-05-12 18:35:00|10390|10386|10389|10386|10399|10396|10384|10383|39348
1747075200000|2025-05-12 18:40:00|10391|10388|10401|10400|10404|10401|10386|10383|19512
1747075500000|2025-05-12 18:45:00|10400|10398|10366|10364|10401|10398|10360|10357|46944
1747075800000|2025-05-12 18:50:00|10367|10365|10364|10360|10372|10370|10358|10356|26837
1747076100000|2025-05-12 18:55:00|10365|10362|10375|10373|10382|10380|10365|10362|21383
1747076400000|2025-05-12 19:00:00|10376|10374|10401|10398|10403|10402|10369|10365|42573
1747076700000|2025-05-12 19:05:00|10402|10399|10395|10392|10407|10404|10388|10385|27293
1747077000000|2025-05-12 19:10:00|10394|10391|10407|10406|10412|10410|10392|10388|46165
1747077300000|2025-05-12 19:15:00|10408|10405|10409|10405|10410|10408|10402|10399|22623
1747077600000|2025-05-12 19:20:00|10408|10406|10404|10402|10410|10408|10398|10397|20561
1747077900000|2025-05-12 19:25:00|10405|10403|10387|10385|10406|10404|10383|10381|60814
1747078200000|2025-05-12 19:30:00|10386|10384|10376|10374|10391|10389|10374|10371|40819
1747078500000|2025-05-12 19:35:00|10375|10373|10385|10382|10387|10386|10374|10373|47813
1747078800000|2025-05-12 19:40:00|10386|10384|10373|10370|10396|10394|10370|10367|61129
1747079100000|2025-05-12 19:45:00|10374|10372|10383|10381|10385|10383|10370|10369|71724
1747079400000|2025-05-12 19:50:00|10384|10383|10384|10382|10391|10390|10370|10369|129841
1747079700000|2025-05-12 19:55:00|10383|10381|10382|10381|10384|10382|10354|10353|439710
1747080000000|2025-05-12 20:00:00|10372|10300|10372|10300|10372|10300|10372|10300|1831188
1747080300000|2025-05-12 20:05:00|10382|10320|10372|10300|10382|10320|10358|10300|1256
1747080900000|2025-05-12 20:15:00||10344||10336||10344||10336|420
1747081200000|2025-05-12 20:20:00|10382|10350|10382|10152|10382|10350|10382|10152|841
1747081500000|2025-05-12 20:25:00|||||||||3
1747081800000|2025-05-12 20:30:00||10295||10320||10320||10280|10
1747084200000|2025-05-12 21:10:00|||||||||5
1747084500000|2025-05-12 21:15:00|||||||||42
1747084800000|2025-05-12 21:20:00|||||||||10
1747086000000|2025-05-12 21:40:00|||||||||6
1747086600000|2025-05-12 21:50:00|||||||||5
1747087200000|2025-05-12 22:00:00|||||||||50
1747087500000|2025-05-12 22:05:00|10374||10374||10374||10374||10
1747087800000|2025-05-12 22:10:00|||||||||83
1747089300000|2025-05-12 22:35:00|||||||||10
1747094100000|2025-05-12 23:55:00|10370|10330|10370|10330|10370|10330|10370|10330|50
1747123200000|2025-05-13 08:00:00|10415|10311|10444|10352|10500|10364|10415|10311|63
1747123500000|2025-05-13 08:05:00|10425|10311|10420|10320|10448|10340|10420|10311|112
1747123800000|2025-05-13 08:10:00|10416|10328|10436|10360|10450|10360|10416|10316|399
1747124100000|2025-05-13 08:15:00|10448||10436||10448||10436||0
1747124400000|2025-05-13 08:20:00|10432||10436||10450||10432||0
1747124700000|2025-05-13 08:25:00|10450||10444||10450||10436||0
1747125000000|2025-05-13 08:30:00|10440||10444||10450||10436||6
1747125300000|2025-05-13 08:35:00|10450|10364|10440|10360|10450|10368|10440|10360|0
1747125600000|2025-05-13 08:40:00|10448||10436||10450||10436||10
1747125900000|2025-05-13 08:45:00|10440||10440||10448||10436||0
1747126200000|2025-05-13 08:50:00|10448|10402|10440|10380|10450|10402|10436|10360|0
1747126500000|2025-05-13 08:55:00|10444|10384|10440|10381|10450|10395|10440|10381|0
1747126800000|2025-05-13 09:00:00|10450|10384|10444|10392|10450|10396|10440|10381|0
1747127100000|2025-05-13 09:05:00|10440|10394|10440|10396|10444|10417|10440|10381|6
1747127400000|2025-05-13 09:10:00|10444|10400|10444|10360|10450|10403|10440|10360|102
1747127700000|2025-05-13 09:15:00|10440||10444||10450||10436||0
1747128000000|2025-05-13 09:20:00|10448||10448||10450||10440||0
1747128300000|2025-05-13 09:25:00|10444||10444||10450||10440||20
1747128600000|2025-05-13 09:30:00|10440||10444||10450||10440||0
1747128900000|2025-05-13 09:35:00|10440||10444||10450||10436||0
1747129200000|2025-05-13 09:40:00|10440||10448||10448||10436||0
1747129500000|2025-05-13 09:45:00|10444||10448||10450||10440||0
1747129800000|2025-05-13 09:50:00|10444||10444||10450||10440||0
1747130100000|2025-05-13 09:55:00|10450||10444||10450||10440||0
1747130400000|2025-05-13 10:00:00|10448||10444||10450||10436||2
1747130700000|2025-05-13 10:05:00|10450||10448||10450||10436||0
1747131000000|2025-05-13 10:10:00|10440||10448||10450||10440||1
1747131300000|2025-05-13 10:15:00|10444||10440||10450||10440||0
1747131600000|2025-05-13 10:20:00|10448||10448||10450||10440||0
1747131900000|2025-05-13 10:25:00|10444||10440||10450||10436||0
1747132200000|2025-05-13 10:30:00|10450||10440||10450||10436||0
1747132500000|2025-05-13 10:35:00|10448||10440||10448||10439||1
1747132800000|2025-05-13 10:40:00|10444||10440||10448||10439||0
1747133100000|2025-05-13 10:45:00|10439||10444||10448||10439||1
1747133400000|2025-05-13 10:50:00|10448||10448||10448||10440||0
1747133700000|2025-05-13 10:55:00|10444||10444||10448||10440||0
1747134000000|2025-05-13 11:00:00|10450||10443||10450||10439||37
1747134300000|2025-05-13 11:05:00|10440||10385||10448||10385||197
1747134900000|2025-05-13 11:15:00|||||||||31
1747135200000|2025-05-13 11:20:00|10384|10350|10367|10311|10385|10350|10363|10311|401
1747135500000|2025-05-13 11:25:00|10364||10383||10385||10364||1
1747135800000|2025-05-13 11:30:00|10384|10320|10383|10315|10384|10320|10383|10315|143
1747136100000|2025-05-13 11:35:00||10320||10311||10320||10311|0
1747136400000|2025-05-13 11:40:00|10385||10385||10385||10385||1
1747137000000|2025-05-13 11:50:00|||||||||25
1747137600000|2025-05-13 12:00:00|||||||||1
1747138800000|2025-05-13 12:20:00|||||||||1
1747139400000|2025-05-13 12:30:00|10448|10325|10447|10311|10448|10340|10447|10311|456
1747139700000|2025-05-13 12:35:00|10396|10380|10400|10311|10412|10380|10396|10311|346
1747140000000|2025-05-13 12:40:00|10328||10328||10328||10328||361
1747140300000|2025-05-13 12:45:00|10348|10297|10360|10288|10408|10297|10311|10285|941
1747140600000|2025-05-13 12:50:00|10356|10285|10384|10288|10388|10288|10356|10285|0
1747142400000|2025-05-13 13:20:00|10375|10285|10375|10285|10375|10285|10375|10285|1
1747142700000|2025-05-13 13:25:00|10321|10287|10333|10235|10448|10287|10246|10152|3255
1747143000000|2025-05-13 13:30:00|10320|10236|10143|10126|10320|10263|10143|10126|141267
1747143300000|2025-05-13 13:35:00|10144|10139|10107|10099|10161|10150|10088|10080|109231
1747143600000|2025-05-13 13:40:00|10105|10097|10122|10109|10128|10120|10079|10070|130412
1747143900000|2025-05-13 13:45:00|10125|10112|10180|10175|10190|10184|10111|10108|39177
1747144200000|2025-05-13 13:50:00|10189|10178|10210|10206|10222|10216|10183|10178|27610
1747144500000|2025-05-13 13:55:00|10213|10207|10235|10230|10248|10244|10207|10201|43482
1747144800000|2025-05-13 14:00:00|10236|10229|10233|10228|10239|10237|10200|10197|92868
1747145100000|2025-05-13 14:05:00|10232|10227|10217|10209|10232|10227|10195|10190|43553
1747145400000|2025-05-13 14:10:00|10218|10211|10234|10229|10239|10235|10204|10201|34483
1747145700000|2025-05-13 14:15:00|10231|10227|10232|10227|10250|10247|10225|10220|96647
1747146000000|2025-05-13 14:20:00|10238|10231|10216|10211|10239|10236|10213|10210|42002
1747146300000|2025-05-13 14:25:00|10218|10212|10211|10207|10229|10226|10208|10206|30154
1747146600000|2025-05-13 14:30:00|10210|10208|10211|10209|10220|10216|10190|10190|55906
1747146900000|2025-05-13 14:35:00|10209|10207|10220|10215|10230|10226|10198|10195|48533
1747147200000|2025-05-13 14:40:00|10221|10216|10197|10193|10236|10230|10193|10190|31192
1747147500000|2025-05-13 14:45:00|10198|10194|10203|10199|10208|10205|10190|10190|30464
1747147800000|2025-05-13 14:50:00|10204|10200|10196|10194|10210|10207|10181|10177|74913
1747148100000|2025-05-13 14:55:00|10195|10193|10180|10176|10195|10194|10176|10172|24830
1747148400000|2025-05-13 15:00:00|10179|10175|10187|10184|10187|10184|10168|10163|27707
1747148700000|2025-05-13 15:05:00|10188|10185|10179|10175|10197|10195|10176|10173|26468
1747149000000|2025-05-13 15:10:00|10178|10174|10171|10167|10185|10181|10163|10161|16360
1747149300000|2025-05-13 15:15:00|10169|10166|10162|10158|10182|10178|10152|10150|24850
1747149600000|2025-05-13 15:20:00|10163|10162|10168|10165|10168|10165|10150|10147|23165
1747149900000|2025-05-13 15:25:00|10166|10164|10167|10164|10181|10179|10161|10159|23255
1747150200000|2025-05-13 15:30:00|10168|10165|10185|10181|10199|10197|10168|10164|26870
1747150500000|2025-05-13 15:35:00|10184|10182|10168|10163|10184|10182|10163|10159|20479
1747150800000|2025-05-13 15:40:00|10169|10165|10181|10179|10191|10187|10167|10164|9928
1747151100000|2025-05-13 15:45:00|10180|10180|10171|10169|10189|10186|10171|10169|13571
1747151400000|2025-05-13 15:50:00|10170|10167|10180|10176|10180|10178|10162|10158|13936
1747151700000|2025-05-13 15:55:00|10181|10177|10188|10186|10190|10189|10174|10170|15382
1747152000000|2025-05-13 16:00:00|10187|10185|10188|10184|10190|10189|10183|10179|23530
1747152300000|2025-05-13 16:05:00|10190|10186|10189|10187|10194|10193|10183|10181|19499
1747152600000|2025-05-13 16:10:00|10190|10188|10206|10203|10206|10205|10186|10184|25374
1747152900000|2025-05-13 16:15:00|10207|10204|10201|10197|10212|10211|10200|10197|8524
1747153200000|2025-05-13 16:20:00|10200|10200|10185|10182|10205|10203|10185|10182|11390
1747153500000|2025-05-13 16:25:00|10186|10184|10193|10191|10195|10193|10186|10184|12934
1747153800000|2025-05-13 16:30:00|10192|10189|10204|10202|10204|10202|10192|10189|24412
1747154100000|2025-05-13 16:35:00|10205|10203|10223|10219|10227|10225|10202|10200|23340
1747154400000|2025-05-13 16:40:00|10224|10220|10214|10212|10224|10222|10212|10211|11220
1747154700000|2025-05-13 16:45:00|10215|10213|10205|10202|10219|10218|10205|10202|12975
1747155000000|2025-05-13 16:50:00|10204|10201|10201|10197|10209|10207|10199|10196|16682
1747155300000|2025-05-13 16:55:00|10200|10198|10216|10213|10216|10213|10197|10196|16630
1747155600000|2025-05-13 17:00:00|10215|10214|10204|10201|10219|10217|10203|10200|14414
1747155900000|2025-05-13 17:05:00|10203|10202|10196|10195|10206|10204|10196|10195|14579
1747156200000|2025-05-13 17:10:00|10195|10194|10203|10200|10206|10205|10188|10187|20157
1747156500000|2025-05-13 17:15:00|10202|10199|10218|10216|10220|10219|10202|10199|16146
1747156800000|2025-05-13 17:20:00|10217|10217|10225|10222|10228|10227|10216|10214|16217
1747157100000|2025-05-13 17:25:00|10227|10223|10222|10219|10229|10228|10215|10212|14049
1747157400000|2025-05-13 17:30:00|10221|10221|10241|10239|10243|10242|10221|10218|17158
1747157700000|2025-05-13 17:35:00|10240|10238|10233|10232|10241|10239|10229|10226|12466
1747158000000|2025-05-13 17:40:00|10235|10233|10224|10222|10238|10237|10222|10219|17118
1747158300000|2025-05-13 17:45:00|10223|10221|10235|10232|10237|10235|10220|10218|27174
1747158600000|2025-05-13 17:50:00|10234|10234|10237|10235|10242|10241|10231|10229|9952
1747158900000|2025-05-13 17:55:00|10238|10236|10248|10245|10252|10251|10236|10235|12413
1747159200000|2025-05-13 18:00:00|10249|10246|10266|10264|10268|10267|10249|10246|12461
1747159500000|2025-05-13 18:05:00|10267|10265|10282|10280|10282|10281|10264|10262|19669
1747159800000|2025-05-13 18:10:00|10281|10281|10260|10256|10283|10282|10260|10256|36098
1747160100000|2025-05-13 18:15:00|10259|10257|10239|10237|10259|10257|10236|10234|12344
1747160400000|2025-05-13 18:20:00|10238|10236|10216|10213|10241|10238|10211|10208|29432
1747160700000|2025-05-13 18:25:00|10218|10215|10225|10223|10231|10228|10218|10215|19755
1747161000000|2025-05-13 18:30:00|10226|10224|10216|10214|10226|10224|10213|10210|20456
1747161300000|2025-05-13 18:35:00|10215|10212|10215|10212|10217|10215|10204|10202|16064
1747161600000|2025-05-13 18:40:00|10216|10214|10215|10214|10217|10216|10209|10208|17143
1747161900000|2025-05-13 18:45:00|10216|10215|10220|10218|10222|10221|10213|10211|14881
1747162200000|2025-05-13 18:50:00|10219|10216|10214|10212|10223|10221|10212|10211|15995
1747162500000|2025-05-13 18:55:00|10213|10211|10200|10198|10214|10211|10195|10193|21881
1747162800000|2025-05-13 19:00:00|10199|10199|10210|10208|10216|10214|10198|10196|20346
1747163100000|2025-05-13 19:05:00|10211|10209|10202|10201|10216|10215|10200|10199|27888
1747163400000|2025-05-13 19:10:00|10203|10202|10206|10203|10210|10208|10199|10198|17333
1747163700000|2025-05-13 19:15:00|10204|10204|10184|10183|10208|10207|10183|10181|35759
1747164000000|2025-05-13 19:20:00|10183|10181|10192|10191|10193|10191|10177|10175|31551
1747164300000|2025-05-13 19:25:00|10193|10192|10197|10195|10201|10199|10187|10184|27400
1747164600000|2025-05-13 19:30:00|10196|10196|10189|10186|10204|10203|10187|10185|31150
1747164900000|2025-05-13 19:35:00|10188|10185|10197|10195|10198|10196|10184|10182|35599
1747165200000|2025-05-13 19:40:00|10198|10196|10191|10190|10199|10198|10184|10183|43946
1747165500000|2025-05-13 19:45:00|10192|10191|10178|10177|10192|10191|10176|10175|32191
1747165800000|2025-05-13 19:50:00|10179|10178|10138|10137|10184|10183|10137|10134|95170
1747166100000|2025-05-13 19:55:00|10137|10134|10143|10141|10161|10160|10135|10132|277101
1747166400000|2025-05-13 20:00:00|||||||||1179319
1747166700000|2025-05-13 20:05:00|||||||||21
1747167000000|2025-05-13 20:10:00|||||||||4
1747168500000|2025-05-13 20:35:00|||||||||38
1747168800000|2025-05-13 20:40:00|||||||||45
1747169700000|2025-05-13 20:55:00|||||||||60
1747170000000|2025-05-13 21:00:00|||||||||8
1747170600000|2025-05-13 21:10:00|||||||||3
1747170900000|2025-05-13 21:15:00|||||||||5
1747171500000|2025-05-13 21:25:00|10164|10152|10164|10126|10164|10152|10164|10126|0
1747171800000|2025-05-13 21:30:00|||||||||6
1747173300000|2025-05-13 21:55:00|||||||||3
1747174200000|2025-05-13 22:10:00|||||||||28
1747174500000|2025-05-13 22:15:00|||||||||1
1747174800000|2025-05-13 22:20:00|||||||||3
1747177200000|2025-05-13 23:00:00|||||||||2
1747177500000|2025-05-13 23:05:00|||||||||76
1747178700000|2025-05-13 23:25:00|10300|10144|10300|10126|10300|10144|10300|10126|125
1747180200000|2025-05-13 23:50:00|10165|10150|10165|10150|10300|10150|10165|10150|6
1747180500000|2025-05-13 23:55:00|10300||10166||10300||10166||7
1747209600000|2025-05-14 08:00:00|10253|10128|10232|10128|10255|10136|10220|10090|120
1747209900000|2025-05-14 08:05:00|10240|10136|10240|10144|10292|10160|10232|10128|40
1747210200000|2025-05-14 08:10:00|10256|10148|10240|10144|10256|10152|10232|10120|0
1747210500000|2025-05-14 08:15:00|10244|10140|10240|10125|10256|10152|10236|10120|0
1747210800000|2025-05-14 08:20:00|10236|10136|10236|10144|10300|10176|10232|10132|5
1747211100000|2025-05-14 08:25:00|10240|10148|10203|10148|10300|10168|10203|10124|40
1747211400000|2025-05-14 08:30:00|10180|10100|10153|10116|10180|10124|10153|10100|40
1747212000000|2025-05-14 08:40:00||10100||10100||10100||10100|40
1747212900000|2025-05-14 08:55:00|||||||||34
1747213200000|2025-05-14 09:00:00|10140|10113|10153|10113|10153|10113|10132|10113|120
1747213500000|2025-05-14 09:05:00|||||||||40
1747213800000|2025-05-14 09:10:00|||||||||40
1747214100000|2025-05-14 09:15:00|||||||||1
1747216200000|2025-05-14 09:50:00|||||||||3
1747217400000|2025-05-14 10:10:00|||||||||8
1747219500000|2025-05-14 10:45:00|||||||||1
1747220100000|2025-05-14 10:55:00|10143||10153||10153||10143||344
1747220400000|2025-05-14 11:00:00||10126||10126||10126||10126|178
1747220700000|2025-05-14 11:05:00|||||||||95
1747221000000|2025-05-14 11:10:00|||||||||125
1747221300000|2025-05-14 11:15:00|||||||||45
1747221600000|2025-05-14 11:20:00|||||||||65
1747221900000|2025-05-14 11:25:00||10130||10113||10135||10113|200
1747222500000|2025-05-14 11:35:00||10140||10140||10140||10140|0
1747223100000|2025-05-14 11:45:00|10147|10113|10143|10113|10153|10143|10125|10113|5896
1747223400000|2025-05-14 11:50:00|10153|10127|10153|10113|10153|10147|10127|10113|3611
1747223700000|2025-05-14 11:55:00|10143||10153||10153||10143||285
1747224000000|2025-05-14 12:00:00|10148||10153||10153||10144||110
1747224300000|2025-05-14 12:05:00|10143||10153||10153||10143||296
1747224600000|2025-05-14 12:10:00|10148||10148||10148||10143||290
1747224900000|2025-05-14 12:15:00|||||||||240
1747225200000|2025-05-14 12:20:00|||||||||80
1747225800000|2025-05-14 12:30:00|||||||||40
1747226100000|2025-05-14 12:35:00|10144|10114|10129|10114|10148|10114|10129|10114|209
1747226400000|2025-05-14 12:40:00|||||||||56
1747226700000|2025-05-14 12:45:00||10121||10121||10121||10121|253
1747227000000|2025-05-14 12:50:00|||||||||7
1747227300000|2025-05-14 12:55:00|10127|10113|10100|10008|10127|10113|10100|10003|1538
1747227600000|2025-05-14 13:00:00|10096|10003|10086|10003|10096|10003|10086|10003|0
1747227900000|2025-05-14 13:05:00|||||||||1
1747228500000|2025-05-14 13:15:00|||||||||1
1747228800000|2025-05-14 13:20:00|10095|10026|10100|10032|10100|10038|10094|10013|0
1747229100000|2025-05-14 13:25:00|10055|10050|10148|10032|10148|10050|10055|10032|1550
1747229400000|2025-05-14 13:30:00|10118|10050|10170|10150|10179|10168|10072|10050|100694
1747229700000|2025-05-14 13:35:00|10169|10151|10130|10125|10173|10166|10121|10111|23025
1747230000000|2025-05-14 13:40:00|10128|10116|10119|10113|10137|10131|10109|10100|21160
1747230300000|2025-05-14 13:45:00|10117|10110|10099|10094|10128|10121|10099|10092|24914
1747230600000|2025-05-14 13:50:00|10103|10093|10127|10118|10131|10128|10097|10091|18466
1747230900000|2025-05-14 13:55:00|10126|10116|10119|10114|10134|10127|10115|10110|21776
1747231200000|2025-05-14 14:00:00|10120|10116|10078|10074|10127|10125|10075|10072|29743
1747231500000|2025-05-14 14:05:00|10079|10076|10052|10049|10079|10078|10050|10046|56807
1747231800000|2025-05-14 14:10:00|10053|10050|10051|10047|10075|10072|10046|10043|69607
1747232100000|2025-05-14 14:15:00|10050|10046|10035|10031|10064|10061|10033|10029|32909
1747232400000|2025-05-14 14:20:00|10033|10030|10025|10019|10039|10037|10001|10000|58041
1747232700000|2025-05-14 14:25:00|10023|10021|10013|10009|10026|10023|9993|9990|84503
1747233000000|2025-05-14 14:30:00|10011|10010|10008|10007|10022|10019|10001|10000|68880
1747233300000|2025-05-14 14:35:00|10007|10006|10011|10009|10029|10026|9999|9995|83798
1747233600000|2025-05-14 14:40:00|10013|10010|9998|9996|10014|10011|9992|9991|31132
1747233900000|2025-05-14 14:45:00|9997|9995|9989|9987|10004|10001|9982|9980|68612
1747234200000|2025-05-14 14:50:00|9990|9988|9983|9981|10008|10005|9971|9968|35504
1747234500000|2025-05-14 14:55:00|9984|9982|9998|9994|10003|10000|9983|9979|33394
1747234800000|2025-05-14 15:00:00|9999|9996|9972|9970|10004|10003|9964|9961|382426
1747235100000|2025-05-14 15:05:00|9973|9968|9949|9946|9975|9972|9947|9943|32065
1747235400000|2025-05-14 15:10:00|9951|9947|9977|9973|9982|9980|9948|9945|27638
1747235700000|2025-05-14 15:15:00|9976|9971|9963|9960|9976|9971|9956|9951|11827
1747236000000|2025-05-14 15:20:00|9964|9961|9987|9983|9993|9989|9960|9956|16349
1747236300000|2025-05-14 15:25:00|9988|9984|9999|9995|10003|9999|9985|9982|10200
1747236600000|2025-05-14 15:30:00|9996|9993|9987|9984|9996|9993|9981|9978|11849
1747236900000|2025-05-14 15:35:00|9989|9985|9949|9945|9990|9986|9945|9944|42593
1747237200000|2025-05-14 15:40:00|9946|9944|9943|9939|9956|9954|9939|9935|20255
1747237500000|2025-05-14 15:45:00|9941|9938|9930|9927|9941|9938|9925|9922|26548
1747237800000|2025-05-14 15:50:00|9929|9926|9921|9918|9933|9931|9920|9918|21955
1747238100000|2025-05-14 15:55:00|9922|9920|9951|9948|9953|9950|9919|9916|20033
1747238400000|2025-05-14 16:00:00|9949|9947|9967|9964|9970|9968|9948|9944|13558
1747238700000|2025-05-14 16:05:00|9969|9965|9981|9979|9981|9980|9966|9964|11870
1747239000000|2025-05-14 16:10:00|9980|9978|9982|9979|9983|9980|9961|9959|12176
1747239300000|2025-05-14 16:15:00|9981|9978|9979|9978|9986|9984|9973|9970|10875
1747239600000|2025-05-14 16:20:00|9981|9979|9970|9966|9989|9988|9968|9965|23409
1747239900000|2025-05-14 16:25:00|9969|9965|9952|9949|9972|9970|9951|9949|15095
1747240200000|2025-05-14 16:30:00|9954|9951|9931|9929|9956|9954|9931|9928|27985
1747240500000|2025-05-14 16:35:00|9930|9928|9927|9924|9936|9934|9923|9922|17824
1747240800000|2025-05-14 16:40:00|9925|9923|9917|9915|9932|9931|9913|9911|28211
1747241100000|2025-05-14 16:45:00|9918|9916|9890|9888|9933|9929|9889|9886|36186
1747241400000|2025-05-14 16:50:00|9891|9889|9911|9909|9919|9916|9879|9877|71599
1747241700000|2025-05-14 16:55:00|9913|9910|9927|9922|9943|9941|9910|9907|46218
1747242000000|2025-05-14 17:00:00|9926|9924|9941|9939|9942|9940|9919|9916|18512
1747242300000|2025-05-14 17:05:00|9940|9937|9924|9922|9940|9937|9910|9908|16683
1747242600000|2025-05-14 17:10:00|9923|9923|9935|9934|9940|9938|9922|9919|14738
1747242900000|2025-05-14 17:15:00|9936|9935|9942|9941|9946|9943|9921|9919|23733
1747243200000|2025-05-14 17:20:00|9941|9938|9943|9942|9948|9945|9935|9933|11479
1747243500000|2025-05-14 17:25:00|9944|9941|9930|9927|9946|9944|9927|9926|18218
1747243800000|2025-05-14 17:30:00|9927|9926|9917|9914|9931|9928|9916|9913|17317
1747244100000|2025-05-14 17:35:00|9916|9913|9915|9912|9923|9921|9909|9907|13652
1747244400000|2025-05-14 17:40:00|9914|9913|9915|9913|9921|9919|9907|9905|13044
1747244700000|2025-05-14 17:45:00|9914|9914|9923|9921|9924|9922|9913|9910|8781
1747245000000|2025-05-14 17:50:00|9924|9922|9935|9932|9940|9938|9923|9922|9721
1747245300000|2025-05-14 17:55:00|9933|9931|9922|9919|9937|9935|9922|9919|7712
1747245600000|2025-05-14 18:00:00|9923|9921|9923|9920|9924|9923|9914|9913|9019
1747245900000|2025-05-14 18:05:00|9921|9919|9921|9919|9926|9925|9918|9917|10605
1747246200000|2025-05-14 18:10:00|9922|9920|9911|9908|9923|9922|9907|9905|16471
1747246500000|2025-05-14 18:15:00|9912|9910|9907|9905|9912|9911|9901|9898|12485
1747246800000|2025-05-14 18:20:00|9906|9903|9892|9890|9906|9903|9890|9887|26345
1747247100000|2025-05-14 18:25:00|9893|9891|9886|9884|9900|9899|9883|9881|32293
1747247400000|2025-05-14 18:30:00|9885|9885|9898|9896|9905|9902|9881|9880|38978
1747247700000|2025-05-14 18:35:00|9899|9894|9889|9887|9899|9895|9879|9878|31723
1747248000000|2025-05-14 18:40:00|9888|9884|9888|9886|9893|9891|9885|9882|17417
1747248300000|2025-05-14 18:45:00|9889|9887|9884|9882|9901|9898|9884|9882|23743
1747248600000|2025-05-14 18:50:00|9883|9883|9883|9880|9891|9889|9880|9878|11795
1747248900000|2025-05-14 18:55:00|9882|9881|9888|9886|9889|9887|9877|9876|13569
1747249200000|2025-05-14 19:00:00|9889|9885|9861|9859|9889|9885|9860|9858|22826
1747249500000|2025-05-14 19:05:00|9860|9857|9849|9848|9867|9866|9840|9839|64582
1747249800000|2025-05-14 19:10:00|9848|9847|9857|9855|9866|9865|9848|9847|29881
1747250100000|2025-05-14 19:15:00|9858|9856|9846|9843|9861|9859|9843|9841|43023
1747250400000|2025-05-14 19:20:00|9845|9841|9843|9841|9858|9857|9841|9839|45051
1747250700000|2025-05-14 19:25:00|9842|9840|9848|9847|9853|9852|9840|9838|37607
1747251000000|2025-05-14 19:30:00|9847|9846|9841|9840|9848|9847|9832|9830|42213
1747251300000|2025-05-14 19:35:00|9842|9841|9852|9850|9854|9853|9839|9838|60739
1747251600000|2025-05-14 19:40:00|9853|9851|9840|9838|9856|9855|9831|9829|61733
1747251900000|2025-05-14 19:45:00|9839|9837|9836|9834|9841|9839|9829|9828|45190
1747252200000|2025-05-14 19:50:00|9838|9835|9821|9819|9849|9848|9820|9818|90689
1747252500000|2025-05-14 19:55:00|9820|9820|9834|9833|9834|9833|9809|9807|351874
1747252800000|2025-05-14 20:00:00|9835|9832|9866|9838|9866|9838|9835|9832|1280987
1747253400000|2025-05-14 20:10:00|||||||||3
1747253700000|2025-05-14 20:15:00|9850|9840|9866|9766|9866|9840|9850|9766|195
1747254000000|2025-05-14 20:20:00|||||||||2
1747254300000|2025-05-14 20:25:00||9811||9811||9811||9811|10
1747255800000|2025-05-14 20:50:00|||||||||97
1747256700000|2025-05-14 21:05:00|||||||||1
1747258500000|2025-05-14 21:35:00|||||||||1
1747258800000|2025-05-14 21:40:00|9838|9822|9866|9811|9866|9822|9828|9811|650
1747260600000|2025-05-14 22:10:00|||||||||50
1747260900000|2025-05-14 22:15:00|9840|9833|9840|9833|9840|9833|9840|9833|0
1747263000000|2025-05-14 22:50:00|9839||9839||9839||9839||1
1747263900000|2025-05-14 23:05:00|9840|9834|9840|9833|9840|9834|9840|9833|140
1747264200000|2025-05-14 23:10:00|||||||||1
1747264500000|2025-05-14 23:15:00|||||||||26
1747265100000|2025-05-14 23:25:00|||||||||1
1747265400000|2025-05-14 23:30:00|||||||||7
1747266000000|2025-05-14 23:40:00|||||||||20
1747296000000|2025-05-15 08:00:00|9882|9780|9888|9800|9976|9804|9848|9700|1
1747296300000|2025-05-15 08:05:00|9904|9797|9876|9800|9908|9808|9856|9736|0
1747296600000|2025-05-15 08:10:00|9896|9776|9892|9796|9908|9808|9852|9736|1
1747296900000|2025-05-15 08:15:00|9888|9798|9912|9799|9931|9800|9848|9772|0
1747297200000|2025-05-15 08:20:00|9916|9800|9904|9844|9924|9844|9872|9776|0
1747297500000|2025-05-15 08:25:00|9892|9832|9900|9832|10076|9844|9888|9796|2
1747297800000|2025-05-15 08:30:00|9892|9820|9868|9832|9940|9840|9868|9800|7
1747298100000|2025-05-15 08:35:00|9880|9828|9876|9840|9960|9840|9872|9804|0
1747298400000|2025-05-15 08:40:00|9928|9812|9848|9816|9939|9844|9848|9792|29
1747298700000|2025-05-15 08:45:00|9860|9792|9848|9794|9860|9812|9848|9776|108
1747299000000|2025-05-15 08:50:00|9860|9792|9845|9792|9860|9798|9844|9776|0
1747299300000|2025-05-15 08:55:00|9844|9788|9845|9788|9845|9799|9840|9776|40
1747299600000|2025-05-15 09:00:00|9844|9790|9845|9792|9845|9800|9840|9776|0
1747299900000|2025-05-15 09:05:00|9844|9796|9845|9792|9845|9799|9836|9724|1
1747300200000|2025-05-15 09:10:00|9840|9788|9868|9796|9876|9797|9840|9776|140
1747300500000|2025-05-15 09:15:00|9860|9797|9888|9796|9962|9809|9840|9776|120
1747300800000|2025-05-15 09:20:00|9884|9795|9868|9812|9900|9812|9864|9784|40
1747301100000|2025-05-15 09:25:00|9892|9800|9888|9808|9900|9812|9864|9800|40
1747301400000|2025-05-15 09:30:00|9880|9800|9888|9808|9900|9812|9868|9800|0
1747301700000|2025-05-15 09:35:00|9908|9800|9880|9808|9944|9812|9868|9800|80
1747302000000|2025-05-15 09:40:00|9868|9800|9868|9808|10076|9831|9864|9796|126
1747302300000|2025-05-15 09:45:00|9880|9804|9880|9808|9904|9825|9864|9800|21
1747302600000|2025-05-15 09:50:00|9888|9800|9888|9828|9962|9832|9860|9800|42
1747302900000|2025-05-15 09:55:00|9896|9832|9984|9920|10076|9920|9888|9825|58
1747303200000|2025-05-15 10:00:00||9921||9950||9950||9920|150
1747303800000|2025-05-15 10:10:00||9920||9950||9950||9920|201
1747304100000|2025-05-15 10:15:00|9971|9862|9984|9920|9984|9932|9965|9862|909
1747304400000|2025-05-15 10:20:00|||||||||55
1747305000000|2025-05-15 10:30:00||9915||9920||9920||9915|0
1747305600000|2025-05-15 10:40:00|9980||9984||9984||9980||40
1747305900000|2025-05-15 10:45:00|||||||||1
1747306200000|2025-05-15 10:50:00|9980||9984||9984||9980||0
1747306500000|2025-05-15 10:55:00|9980|9912|9984|9908|9984|9912|9980|9908|0
1747306800000|2025-05-15 11:00:00|9980|9900|9984|9912|9984|9918|9976|9880|48
1747307100000|2025-05-15 11:05:00|9980|9915|9980|9915|9984|9917|9980|9908|0
1747307400000|2025-05-15 11:10:00|9984|9912|9980|9912|9984|9916|9976|9872|50
1747307700000|2025-05-15 11:15:00|9972|9840|9976|9912|9980|9916|9964|9839|20
1747308000000|2025-05-15 11:20:00|9980|9908|9980|9912|9980|9912|9964|9876|0
1747308300000|2025-05-15 11:25:00|9976|9908|9980|9912|9980|9912|9952|9876|0
1747308600000|2025-05-15 11:30:00|9976|9900|9980|9908|9980|9920|9968|9868|0
1747308900000|2025-05-15 11:35:00|9976|9912|9964|9884|9980|9912|9964|9872|0
1747309200000|2025-05-15 11:40:00|9960|9908|9968|9904|9976|9939|9948|9872|10
1747309500000|2025-05-15 11:45:00|9960|9908|9980|9912|9980|9912|9956|9839|0
1747309800000|2025-05-15 11:50:00|9972|9839|9956|9904|9980|9912|9952|9839|0
1747310100000|2025-05-15 11:55:00|9952|9908|9976|9912|9980|9912|9952|9868|0
1747310400000|2025-05-15 12:00:00|9980||9980||9980||9980||0
1747310700000|2025-05-15 12:05:00|9976|9892|9964|9904|9980|9912|9960|9868|6
1747311000000|2025-05-15 12:10:00|9980|9896|9980|9904|9980|9904|9968|9860|17
1747311300000|2025-05-15 12:15:00|9976|9868|9944|9904|9976|9904|9944|9868|0
1747311600000|2025-05-15 12:20:00||9912||9912||9912||9912|5
1747312500000|2025-05-15 12:35:00|9940||9942||9942||9932||1006
1747312800000|2025-05-15 12:40:00|9930|9839|9928|9860|9932|9872|9924|9839|600
1747313100000|2025-05-15 12:45:00|9942|9864|9928|9848|9942|9868|9928|9839|0
1747314000000|2025-05-15 13:00:00|9919|9852|9919|9852|9919|9864|9919|9839|1
1747314300000|2025-05-15 13:05:00|9911|9844|9911|9864|9911|9876|9911|9839|2
1747314600000|2025-05-15 13:10:00|9908|9844|9911|9844|9911|9864|9908|9844|37
1747315200000|2025-05-15 13:20:00|9910||9910||9910||9910||0
1747315500000|2025-05-15 13:25:00|9904|9858|9992|9914|10048|9937|9904|9844|2013
1747315800000|2025-05-15 13:30:00|10000|9949|9839|9831|10000|9957|9791|9779|330697
1747316100000|2025-05-15 13:35:00|9840|9833|9873|9866|9889|9878|9825|9820|32055
1747316400000|2025-05-15 13:40:00|9866|9865|9882|9877|9913|9909|9865|9858|44700
1747316700000|2025-05-15 13:45:00|9879|9875|9883|9878|9898|9891|9877|9875|55491
1747317000000|2025-05-15 13:50:00|9885|9879|9899|9896|9905|9899|9880|9879|51644
1747317300000|2025-05-15 13:55:00|9897|9894|9894|9890|9928|9922|9894|9890|50253
1747317600000|2025-05-15 14:00:00|9898|9889|9895|9887|9918|9914|9890|9886|37623
1747317900000|2025-05-15 14:05:00|9893|9891|9882|9879|9898|9896|9867|9865|31833
1747318200000|2025-05-15 14:10:00|9881|9880|9894|9891|9895|9893|9877|9875|18109
1747318500000|2025-05-15 14:15:00|9893|9892|9899|9896|9902|9898|9885|9884|25938
1747318800000|2025-05-15 14:20:00|9901|9897|9876|9873|9902|9899|9875|9873|38900
1747319100000|2025-05-15 14:25:00|9874|9871|9864|9861|9881|9879|9859|9858|32291
1747319400000|2025-05-15 14:30:00|9865|9862|9884|9882|9886|9883|9848|9846|28028
1747319700000|2025-05-15 14:35:00|9885|9884|9912|9908|9922|9918|9884|9882|99756
1747320000000|2025-05-15 14:40:00|9913|9910|9903|9898|9917|9915|9891|9889|17155
1747320300000|2025-05-15 14:45:00|9902|9897|9896|9893|9906|9903|9895|9892|29106
1747320600000|2025-05-15 14:50:00|9894|9891|9881|9877|9895|9892|9877|9876|9995
1747320900000|2025-05-15 14:55:00|9879|9878|9884|9880|9891|9890|9874|9871|18582
1747321200000|2025-05-15 15:00:00|9886|9883|9895|9893|9897|9895|9886|9881|26689
1747321500000|2025-05-15 15:05:00|9894|9892|9897|9894|9908|9906|9893|9892|87256
1747321800000|2025-05-15 15:10:00|9898|9895|9929|9928|9931|9930|9897|9895|57638
1747322100000|2025-05-15 15:15:00|9930|9929|9947|9945|9948|9947|9929|9927|33163
1747322400000|2025-05-15 15:20:00|9948|9946|9958|9954|9960|9957|9944|9942|34860
1747322700000|2025-05-15 15:25:00|9960|9955|9961|9957|9970|9967|9957|9955|27759
1747323000000|2025-05-15 15:30:00|9962|9961|9960|9958|9970|9968|9958|9957|17859
1747323300000|2025-05-15 15:35:00|9959|9957|9936|9933|9961|9959|9935|9933|14900
1747323600000|2025-05-15 15:40:00|9937|9934|9951|9949|9951|9949|9935|9933|16573
1747323900000|2025-05-15 15:45:00|9950|9950|9931|9929|9951|9950|9931|9929|14921
1747324200000|2025-05-15 15:50:00|9932|9930|9939|9938|9941|9940|9930|9927|42332
1747324500000|2025-05-15 15:55:00|9938|9937|9970|9967|9970|9968|9933|9931|64900
1747324800000|2025-05-15 16:00:00|9972|9968|9983|9979|9985|9981|9966|9965|28286
1747325100000|2025-05-15 16:05:00|9981|9980|9974|9969|9986|9985|9971|9967|105425
1747325400000|2025-05-15 16:10:00|9975|9970|9975|9973|9978|9977|9969|9966|19398
1747325700000|2025-05-15 16:15:00|9978|9974|9979|9977|9981|9978|9971|9970|17119
1747326000000|2025-05-15 16:20:00|9978|9976|10020|10018|10022|10019|9976|9973|74505
1747326300000|2025-05-15 16:25:00|10021|10017|10015|10012|10025|10023|10005|10000|49590
1747326600000|2025-05-15 16:30:00|10017|10013|10032|10028|10032|10029|10012|10008|37842
1747326900000|2025-05-15 16:35:00|10033|10029|10034|10032|10047|10043|10032|10029|47978
1747327200000|2025-05-15 16:40:00|10037|10033|10025|10023|10038|10037|10014|10012|28671
1747327500000|2025-05-15 16:45:00|10026|10024|10029|10025|10029|10025|10013|10010|23483
1747327800000|2025-05-15 16:50:00|10028|10026|10053|10052|10055|10054|10028|10026|27934
1747328100000|2025-05-15 16:55:00|10054|10051|10055|10054|10064|10062|10048|10045|26428
1747328400000|2025-05-15 17:00:00|10056|10053|10060|10057|10061|10059|10050|10047|13405
1747328700000|2025-05-15 17:05:00|10058|10056|10045|10042|10061|10059|10044|10042|10351
1747329000000|2025-05-15 17:10:00|10043|10040|10048|10046|10049|10048|10037|10034|15014
1747329300000|2025-05-15 17:15:00|10050|10048|10045|10042|10050|10048|10030|10026|14590
1747329600000|2025-05-15 17:20:00|10043|10041|10035|10034|10045|10041|10028|10024|24986
1747329900000|2025-05-15 17:25:00|10037|10033|10029|10027|10037|10033|10025|10023|11975
1747330200000|2025-05-15 17:30:00|10030|10028|10019|10018|10034|10032|10016|10015|12432
1747330500000|2025-05-15 17:35:00|10020|10019|10017|10013|10023|10021|10015|10012|27508
1747330800000|2025-05-15 17:40:00|10015|10015|10021|10018|10023|10022|10010|10008|17455
1747331100000|2025-05-15 17:45:00|10020|10019|10025|10023|10031|10029|10020|10019|18479
1747331400000|2025-05-15 17:50:00|10023|10024|10022|10019|10025|10024|10012|10011|13164
1747331700000|2025-05-15 17:55:00|10020|10018|10023|10018|10033|10030|10013|10012|27873
1747332000000|2025-05-15 18:00:00|10021|10019|9998|9994|10023|10021|9988|9986|37889
1747332300000|2025-05-15 18:05:00|9997|9993|9985|9983|10000|9997|9984|9982|23068
1747332600000|2025-05-15 18:10:00|9984|9981|9980|9977|9986|9985|9978|9975|18633
1747332900000|2025-05-15 18:15:00|9979|9976|9994|9990|9995|9994|9979|9975|18161
1747333200000|2025-05-15 18:20:00|9995|9991|9998|9996|10006|10005|9995|9991|19640
1747333500000|2025-05-15 18:25:00|9999|9997|9996|9994|10004|10001|9995|9993|20529
1747333800000|2025-05-15 18:30:00|9995|9993|10010|10009|10012|10010|9993|9991|17851
1747334100000|2025-05-15 18:35:00|10011|10010|10005|10002|10018|10016|10002|10000|18618
1747334400000|2025-05-15 18:40:00|10006|10003|9999|9997|10009|10007|9998|9997|21607
1747334700000|2025-05-15 18:45:00|9998|9998|9990|9987|10001|10000|9988|9986|18304
1747335000000|2025-05-15 18:50:00|9988|9986|9978|9976|9988|9987|9971|9969|51374
1747335300000|2025-05-15 18:55:00|9980|9977|9990|9988|9994|9992|9977|9975|24765
1747335600000|2025-05-15 19:00:00|9989|9987|9983|9980|9997|9995|9977|9974|16288
1747335900000|2025-05-15 19:05:00|9984|9981|9981|9980|9986|9984|9976|9975|17354
1747336200000|2025-05-15 19:10:00|9982|9979|9979|9978|9986|9985|9976|9974|28370
1747336500000|2025-05-15 19:15:00|9978|9977|9988|9986|9990|9988|9974|9973|30973
1747336800000|2025-05-15 19:20:00|9987|9985|9986|9985|9991|9989|9980|9979|50990
1747337100000|2025-05-15 19:25:00|9987|9984|9985|9983|9989|9987|9969|9966|24177
1747337400000|2025-05-15 19:30:00|9986|9984|10005|10004|10007|10006|9984|9982|29920
1747337700000|2025-05-15 19:35:00|10004|10002|9992|9991|10008|10006|9991|9989|32267
1747338000000|2025-05-15 19:40:00|9991|9990|9990|9989|9995|9993|9986|9985|36944
1747338300000|2025-05-15 19:45:00|9991|9990|10010|10007|10013|10012|9989|9988|26736
1747338600000|2025-05-15 19:50:00|10011|10010|10011|10011|10028|10019|10001|10000|70426
1747338900000|2025-05-15 19:55:00|10014|10010|10036|10035|10036|10035|10013|10010|334905
1747339200000|2025-05-15 20:00:00|10037|10036|10140|10039|10140|10064|10031|9952|10405
1747339800000|2025-05-15 20:10:00|||||||||1
1747340400000|2025-05-15 20:20:00|||||||||146
1747340700000|2025-05-15 20:25:00|10100|10052|10100|10039|10100|10052|10100|10039|519
1747341000000|2025-05-15 20:30:00|||||||||1321
1747343700000|2025-05-15 21:15:00|||||||||200
1747344000000|2025-05-15 21:20:00||10029||10029||10029||10029|120
1747344300000|2025-05-15 21:25:00||9952||10029||10029||9952|45
1747344600000|2025-05-15 21:30:00|10087||10087||10087||10040||0
1747346100000|2025-05-15 21:55:00|||||||||25
1747349100000|2025-05-15 22:45:00|||||||||3
1747350000000|2025-05-15 23:00:00|||||||||20
1747382400000|2025-05-16 08:00:00|10081|9995|10108|10004|10211|10024|10081|9968|8
1747382700000|2025-05-16 08:05:00|10104|10008|10124|10020|10240|10056|10088|9984|0
1747383000000|2025-05-16 08:10:00|10120|10024|10116|10012|10223|10036|10104|10004|0
1747383300000|2025-05-16 08:15:00|10112|10016|10124|10028|10176|10040|10112|10016|0
1747383600000|2025-05-16 08:20:00|10120|10031|10132|10036|10132|10036|10116|10029|0
1747383900000|2025-05-16 08:25:00|10128|10035|10116|10036|10148|10036|10116|10024|0
1747384200000|2025-05-16 08:30:00|10112|10040|10144|10036|10152|10040|10112|10028|5
1747384500000|2025-05-16 08:35:00|10140|10028|10140|10024|10152|10036|10140|10024|0
1747384800000|2025-05-16 08:40:00|10132||10144||10144||10132||0
1747385100000|2025-05-16 08:45:00|10112|10028|10112|10024|10120|10028|10108|10020|0
1747385400000|2025-05-16 08:50:00|10152|10020|10108|10024|10200|10060|10104|10000|0
1747385700000|2025-05-16 08:55:00|10136|10016|10160|10038|10240|10044|10120|10016|0
1747386000000|2025-05-16 09:00:00|10156|10040|10120|10038|10167|10040|10120|10038|0
1747386300000|2025-05-16 09:05:00|10128|10040|10124|10036|10184|10040|10124|10028|0
1747386600000|2025-05-16 09:10:00|10132|10012|10132|10028|10200|10052|10124|10012|0
1747386900000|2025-05-16 09:15:00|10128|10024|10192|10100|10219|10104|10128|10024|0
1747387200000|2025-05-16 09:20:00|10200|10085|10216|10104|10240|10112|10192|10077|0
1747387500000|2025-05-16 09:25:00|10204|10108|10212|10112|10240|10120|10176|10061|309
1747387800000|2025-05-16 09:30:00|10208|10116|10200|10116|10240|10120|10188|10036|0
1747388100000|2025-05-16 09:35:00|10196|10112|10196|10120|10228|10124|10188|10072|0
1747388400000|2025-05-16 09:40:00|10212|10116|10240|10005|10240|10124|10184|10005|0
1747388700000|2025-05-16 09:45:00|10200|10116|10184|10112|10220|10124|10180|10032|1
1747389000000|2025-05-16 09:50:00|10192|10116|10184|10108|10216|10120|10184|10072|0
1747389300000|2025-05-16 09:55:00|10200|10112|10196|10120|10224|10120|10184|10076|0
1747389600000|2025-05-16 10:00:00|10192|10096|10204|10112|10208|10116|10184|10040|0
1747389900000|2025-05-16 10:05:00|10196|10072|10200|10112|10224|10116|10184|10068|0
1747390200000|2025-05-16 10:10:00|10196|10088|10180|10104|10220|10112|10180|10060|0
1747390500000|2025-05-16 10:15:00|10184|10100|10192|10108|10216|10116|10184|10080|0
1747390800000|2025-05-16 10:20:00|10196|10104|10196|10112|10212|10112|10184|10064|0
1747391100000|2025-05-16 10:25:00|10150|10092|10140|10044|10170|10096|10132|10012|71
1747391400000|2025-05-16 10:30:00|10132|10032|10136|10020|10144|10036|10120|10005|5
1747391700000|2025-05-16 10:35:00|10120|10016|10120|10012|10132|10016|10112|10012|0
1747392000000|2025-05-16 10:40:00|10116|10016|10116|10016|10124|10016|10116|10016|30
1747392300000|2025-05-16 10:45:00|10120|10012|10108|10008|10136|10012|10108|10008|0
1747392600000|2025-05-16 10:50:00|10116||10108||10124||10108||0
1747392900000|2025-05-16 10:55:00|10112|10012|10116|10020|10129|10028|10112|10012|2
1747393200000|2025-05-16 11:00:00|10124|10008|10128|10016|10136|10016|10120|10008|0
1747393500000|2025-05-16 11:05:00|10124|10020|10124|10024|10144|10048|10113|10005|55
1747393800000|2025-05-16 11:10:00|10128|10020|10108|10016|10128|10020|10108|10016|40
1747394100000|2025-05-16 11:15:00|10148|10005|10112|10012|10148|10016|10112|10005|40
1747394400000|2025-05-16 11:20:00|10108|10016|10108|10012|10120|10016|10108|10012|0
1747394700000|2025-05-16 11:25:00|10112|10005|10104|10012|10124|10012|10104|10005|80
1747395000000|2025-05-16 11:30:00|10112|10008|10112|10012|10120|10020|10100|10005|320
1747395300000|2025-05-16 11:35:00|10108|10005|10100|10008|10132|10012|10100|10005|80
1747395600000|2025-05-16 11:40:00|10108|10012|10100|10008|10112|10012|10100|10008|120
1747395900000|2025-05-16 11:45:00|10108|10028|10116|10028|10124|10028|10100|10028|40
1747396200000|2025-05-16 11:50:00|10120||10120||10132||10100||0
1747396500000|2025-05-16 11:55:00|10124||10100||10132||10100||0
1747397100000|2025-05-16 12:05:00|10104||10104||10104||10104||5
1747397400000|2025-05-16 12:10:00|10112||10104||10112||10104||125
1747398000000|2025-05-16 12:20:00|10112|10034|10112|10034|10112|10034|10104|10034|40
1747398300000|2025-05-16 12:25:00||10036||10036||10036||10036|280
1747398600000|2025-05-16 12:30:00|10076|10029|10092|10029|10112|10029|10052|10029|837
1747398900000|2025-05-16 12:35:00|10112|10033|10108|10033|10112|10033|10036|10033|202
1747399200000|2025-05-16 12:40:00|10112|10038|10108|10060|10112|10060|10096|10038|202
1747399500000|2025-05-16 12:45:00|||||||||224
1747399800000|2025-05-16 12:50:00|10098|10040|10088|10060|10107|10060|10072|10040|3851
1747400100000|2025-05-16 12:55:00|10089|10040|10087|10038|10089|10040|10087|10038|241
1747400400000|2025-05-16 13:00:00|||||||||69
1747401600000|2025-05-16 13:20:00|10112||10112||10112||10112||3
1747401900000|2025-05-16 13:25:00|10047|10000|10133|10019|10220|10135|10034|9984|40155
1747402200000|2025-05-16 13:30:00|10097|10025|10045|10025|10100|10086|10024|10022|483075
1747402500000|2025-05-16 13:35:00|10041|10027|10077|10072|10081|10072|10029|10021|25552
1747402800000|2025-05-16 13:40:00|10078|10069|10120|10116|10126|10123|10078|10069|61603
1747403100000|2025-05-16 13:45:00|10119|10114|10119|10114|10140|10136|10113|10106|17864
1747403400000|2025-05-16 13:50:00|10120|10111|10159|10152|10159|10155|10120|10111|26467
1747403700000|2025-05-16 13:55:00|10162|10156|10162|10158|10178|10174|10156|10152|78235
1747404000000|2025-05-16 14:00:00|10163|10157|10149|10145|10163|10157|10146|10140|24574
1747404300000|2025-05-16 14:05:00|10150|10147|10138|10134|10151|10149|10127|10123|11340
1747404600000|2025-05-16 14:10:00|10137|10133|10113|10109|10153|10148|10111|10108|19892
1747404900000|2025-05-16 14:15:00|10114|10110|10161|10156|10163|10158|10114|10110|17860
1747405200000|2025-05-16 14:20:00|10162|10159|10165|10159|10173|10171|10160|10157|20907
1747405500000|2025-05-16 14:25:00|10164|10160|10171|10167|10173|10170|10159|10154|12281
1747405800000|2025-05-16 14:30:00|10168|10166|10184|10179|10187|10183|10164|10162|19712
1747406100000|2025-05-16 14:35:00|10182|10178|10182|10179|10189|10187|10179|10176|19111
1747406400000|2025-05-16 14:40:00|10183|10180|10186|10182|10203|10202|10183|10179|32645
1747406700000|2025-05-16 14:45:00|10190|10183|10184|10180|10191|10189|10179|10177|16479
1747407000000|2025-05-16 14:50:00|10185|10181|10192|10189|10192|10189|10180|10177|24631
1747407300000|2025-05-16 14:55:00|10193|10191|10188|10184|10200|10197|10186|10183|16409
1747407600000|2025-05-16 15:00:00|10187|10185|10185|10182|10196|10193|10181|10179|11301
1747407900000|2025-05-16 15:05:00|10184|10181|10190|10186|10201|10200|10183|10181|20413
1747408200000|2025-05-16 15:10:00|10188|10187|10178|10175|10196|10193|10175|10172|16167
1747408500000|2025-05-16 15:15:00|10177|10173|10167|10165|10177|10173|10166|10165|9592
1747408800000|2025-05-16 15:20:00|10166|10164|10164|10160|10167|10165|10153|10151|16803
1747409100000|2025-05-16 15:25:00|10163|10161|10153|10150|10167|10165|10152|10150|9214
1747409400000|2025-05-16 15:30:00|10152|10152|10143|10140|10152|10152|10137|10135|5668
1747409700000|2025-05-16 15:35:00|10144|10141|10176|10173|10176|10173|10141|10139|16201
1747410000000|2025-05-16 15:40:00|10177|10174|10173|10170|10178|10176|10162|10159|12749
1747410300000|2025-05-16 15:45:00|10174|10171|10169|10166|10175|10173|10162|10158|6265
1747410600000|2025-05-16 15:50:00|10168|10167|10173|10170|10175|10173|10167|10165|5620
1747410900000|2025-05-16 15:55:00|10172|10171|10175|10174|10177|10175|10168|10166|11918
1747411200000|2025-05-16 16:00:00|10177|10175|10175|10174|10183|10181|10172|10171|11188
1747411500000|2025-05-16 16:05:00|10176|10175|10171|10168|10178|10177|10168|10166|10041
1747411800000|2025-05-16 16:10:00|10172|10170|10185|10183|10185|10183|10172|10170|9080
1747412100000|2025-05-16 16:15:00|10184|10182|10173|10171|10185|10183|10172|10171|7651
1747412400000|2025-05-16 16:20:00|10174|10172|10176|10173|10179|10176|10167|10164|14748
1747412700000|2025-05-16 16:25:00|10175|10174|10183|10180|10189|10186|10175|10173|7077
1747413000000|2025-05-16 16:30:00|10185|10181|10188|10185|10192|10190|10185|10181|7116
1747413300000|2025-05-16 16:35:00|10187|10183|10191|10188|10192|10191|10186|10183|3848
1747413600000|2025-05-16 16:40:00|10190|10187|10178|10174|10190|10187|10175|10173|6449
1747413900000|2025-05-16 16:45:00|10176|10176|10170|10168|10180|10179|10169|10167|7223
1747414200000|2025-05-16 16:50:00|10168|10167|10174|10172|10176|10174|10166|10165|6589
1747414500000|2025-05-16 16:55:00|10175|10171|10172|10170|10178|10177|10170|10167|6397
1747414800000|2025-05-16 17:00:00|10171|10169|10187|10184|10187|10186|10168|10167|7239
1747415100000|2025-05-16 17:05:00|10186|10185|10184|10182|10188|10187|10184|10181|6357
1747415400000|2025-05-16 17:10:00|10185|10181|10188|10184|10188|10186|10180|10177|11201
1747415700000|2025-05-16 17:15:00|10187|10185|10197|10194|10205|10203|10187|10185|16571
1747416000000|2025-05-16 17:20:00|10200|10197|10190|10186|10203|10201|10189|10186|9123
1747416300000|2025-05-16 17:25:00|10191|10188|10183|10180|10192|10191|10181|10179|5941
1747416600000|2025-05-16 17:30:00|10184|10182|10191|10189|10192|10191|10183|10182|5928
1747416900000|2025-05-16 17:35:00|10192|10190|10193|10192|10197|10196|10188|10187|11297
1747417200000|2025-05-16 17:40:00|10192|10191|10198|10197|10203|10201|10192|10190|8507
1747417500000|2025-05-16 17:45:00|10197|10196|10183|10182|10200|10198|10182|10181|6066
1747417800000|2025-05-16 17:50:00|10184|10183|10179|10176|10185|10183|10177|10175|8644
1747418100000|2025-05-16 17:55:00|10178|10175|10172|10170|10181|10179|10168|10167|7062
1747418400000|2025-05-16 18:00:00|10171|10169|10173|10172|10177|10174|10167|10166|10357
1747418700000|2025-05-16 18:05:00|10174|10171|10176|10172|10178|10176|10167|10166|9855
1747419000000|2025-05-16 18:10:00|10175|10173|10174|10172|10178|10176|10171|10169|8605
1747419300000|2025-05-16 18:15:00|10173|10171|10174|10171|10175|10173|10166|10164|11781
1747419600000|2025-05-16 18:20:00|10173|10172|10175|10174|10176|10175|10171|10170|14434
1747419900000|2025-05-16 18:25:00|10174|10173|10181|10180|10181|10180|10171|10169|6904
1747420200000|2025-05-16 18:30:00|10180|10179|10184|10183|10185|10183|10179|10177|9696
1747420500000|2025-05-16 18:35:00|10185|10182|10182|10181|10187|10186|10180|10178|9719
1747420800000|2025-05-16 18:40:00|10183|10182|10188|10187|10189|10187|10181|10179|6823
1747421100000|2025-05-16 18:45:00|10189|10188|10190|10189|10196|10194|10187|10186|13757
1747421400000|2025-05-16 18:50:00|10191|10188|10191|10189|10197|10195|10187|10186|10427
1747421700000|2025-05-16 18:55:00|10192|10191|10185|10184|10197|10196|10184|10183|7075
1747422000000|2025-05-16 19:00:00|10186|10185|10193|10191|10196|10194|10186|10185|13009
1747422300000|2025-05-16 19:05:00|10194|10192|10201|10199|10204|10203|10190|10188|13440
1747422600000|2025-05-16 19:10:00|10200|10200|10205|10204|10207|10206|10196|10195|11710
1747422900000|2025-05-16 19:15:00|10206|10205|10212|10210|10213|10211|10203|10202|20329
1747423200000|2025-05-16 19:20:00|10211|10211|10216|10215|10216|10215|10209|10207|12772
1747423500000|2025-05-16 19:25:00|10218|10216|10211|10211|10219|10218|10207|10205|17995
1747423800000|2025-05-16 19:30:00|10213|10210|10207|10206|10213|10212|10202|10200|36156
1747424100000|2025-05-16 19:35:00|10208|10205|10212|10211|10217|10216|10208|10205|17336
1747424400000|2025-05-16 19:40:00|10213|10210|10218|10216|10221|10219|10210|10209|24604
1747424700000|2025-05-16 19:45:00|10217|10215|10236|10235|10237|10236|10215|10214|21052
1747425000000|2025-05-16 19:50:00|10235|10234|10230|10228|10255|10252|10228|10227|102040
1747425300000|2025-05-16 19:55:00|10231|10229|10253|10251|10256|10253|10226|10224|244637
1747425600000|2025-05-16 20:00:00|10254|10252|10250|10249|10254|10252|10250|10249|2805
1747427400000|2025-05-16 20:30:00|||||||||54
1747427700000|2025-05-16 20:35:00|10298|10250|10255|10255|10298|10255|10255|10175|233
1747428000000|2025-05-16 20:40:00||10160||10160||10160||10160|10
1747428300000|2025-05-16 20:45:00|||||||||50
1747428600000|2025-05-16 20:50:00|||||||||97
1747428900000|2025-05-16 20:55:00|||||||||50
1747641600000|2025-05-19 08:00:00|10244|10128|10252|10179|10267|10179|10240|10120|101
1747641900000|2025-05-19 08:05:00|10264|10191|10252|10179|10267|10191|10248|10179|40
1747642200000|2025-05-19 08:10:00|10267||10230||10267||10230||200
1747642500000|2025-05-19 08:15:00|||||||||167
1747642800000|2025-05-19 08:20:00|10250|10180|10250|10179|10250|10220|10250|10179|680
1747643100000|2025-05-19 08:25:00|10248|10180|10250|10179|10250|10180|10248|10179|40
1747643400000|2025-05-19 08:30:00||10180||10190||10192||10180|322
1747643700000|2025-05-19 08:35:00|10257|10180|10256|10192|10257|10221|10256|10179|439
1747644000000|2025-05-19 08:40:00|10257|10191|10267|10192|10267|10195|10256|10180|80
1747644300000|2025-05-19 08:45:00|10264|10193|10267|10197|10267|10200|10264|10179|94
1747644600000|2025-05-19 08:50:00|10266|10198|10267|10194|10267|10198|10265|10180|80
1747644900000|2025-05-19 08:55:00|10266|10192|10267|10193|10267|10196|10264|10184|80
1747645200000|2025-05-19 09:00:00|10266|10180|10267|10192|10267|10200|10264|10180|0
1747645500000|2025-05-19 09:05:00|10264|10180|10267|10228|10267|10228|10264|10179|114
1747645800000|2025-05-19 09:10:00|10296|10220|10296|10196|10300|10232|10280|10192|187
1747646100000|2025-05-19 09:15:00|10288|10197|10296|10196|10300|10199|10276|10192|14
1747646400000|2025-05-19 09:20:00|10300|10198|10296|10192|10300|10200|10268|10188|241
1747646700000|2025-05-19 09:25:00|10295|10188|10296|10188|10300|10199|10272|10179|0
1747647000000|2025-05-19 09:30:00|10280|10192|10276|10197|10300|10212|10268|10164|129
1747647300000|2025-05-19 09:35:00|10280|10195|10288|10199|10300|10204|10272|10176|0
1747647600000|2025-05-19 09:40:00|10284|10200|10280|10196|10300|10204|10276|10179|9
1747647900000|2025-05-19 09:45:00|10300|10197|10296|10200|10300|10208|10292|10188|0
1747648200000|2025-05-19 09:50:00|10292|10204|10300|10200|10300|10204|10288|10184|0
1747648500000|2025-05-19 09:55:00|10296|10204|10300|10208|10300|10208|10296|10200|0
1747648800000|2025-05-19 10:00:00||10204||10208||10212||10200|0
1747649100000|2025-05-19 10:05:00|10296|10212|10300|10204|10300|10220|10296|10200|6
1747649400000|2025-05-19 10:10:00|10296|10192|10300|10204|10300|10204|10292|10188|0
1747649700000|2025-05-19 10:15:00|10296|10208|10300|10204|10300|10220|10296|10188|0
1747650000000|2025-05-19 10:20:00|10296|10200|10296|10204|10300|10208|10296|10188|7
1747650300000|2025-05-19 10:25:00|10300|10208|10300|10204|10300|10208|10292|10188|11
1747650600000|2025-05-19 10:30:00|10292|10192|10296|10200|10300|10204|10288|10188|0
1747650900000|2025-05-19 10:35:00|10292|10204|10296|10200|10300|10204|10288|10188|0
1747651200000|2025-05-19 10:40:00|10292|10208|10296|10200|10300|10208|10292|10196|50
1747651500000|2025-05-19 10:45:00|10300|10204|10300|10204|10300|10212|10292|10200|40
1747651800000|2025-05-19 10:50:00|10296|10208|10300|10216|10300|10216|10296|10200|40
1747652100000|2025-05-19 10:55:00||10212||10208||10212||10200|70
1747652400000|2025-05-19 11:00:00||10200||10262||10262||10192|101
1747653600000|2025-05-19 11:20:00|||||||||52
1747653900000|2025-05-19 11:25:00|||||||||102
1747654200000|2025-05-19 11:30:00|||||||||5
1747654800000|2025-05-19 11:40:00|||||||||10
1747655100000|2025-05-19 11:45:00||10271||10268||10285||10262|614
1747655400000|2025-05-19 11:50:00||10264||10262||10264||10262|10
1747655700000|2025-05-19 11:55:00||10271||10262||10284||10262|85
1747656000000|2025-05-19 12:00:00|||||||||30
1747656600000|2025-05-19 12:10:00|||||||||5
1747657200000|2025-05-19 12:20:00|||||||||200
1747658100000|2025-05-19 12:35:00|||||||||2
1747658400000|2025-05-19 12:40:00|||||||||1
1747658700000|2025-05-19 12:45:00|10296|10268|10300|10262|10300|10268|10296|10262|31
1747659000000|2025-05-19 12:50:00|10288||10288||10288||10288||2
1747659300000|2025-05-19 12:55:00|||||||||18
1747659600000|2025-05-19 13:00:00|||||||||20
1747660500000|2025-05-19 13:15:00|||||||||4
1747660800000|2025-05-19 13:20:00|||||||||1
1747661100000|2025-05-19 13:25:00|10287|10170|10300|10285|10300|10285|10271|10160|1268
1747661400000|2025-05-19 13:30:00|10320|10298|10457|10434|10457|10434|10284|10282|123473
1747661700000|2025-05-19 13:35:00|10450|10436|10441|10433|10495|10489|10441|10433|126362
1747662000000|2025-05-19 13:40:00|10439|10431|10373|10361|10439|10432|10372|10361|59184
1747662300000|2025-05-19 13:45:00|10372|10373|10387|10381|10393|10387|10359|10353|34232
1747662600000|2025-05-19 13:50:00|10389|10382|10413|10406|10419|10414|10372|10369|45765
1747662900000|2025-05-19 13:55:00|10411|10407|10426|10423|10426|10424|10404|10397|32342
1747663200000|2025-05-19 14:00:00|10425|10422|10428|10424|10441|10438|10412|10410|45533
1747663500000|2025-05-19 14:05:00|10425|10422|10420|10415|10431|10428|10408|10405|43245
1747663800000|2025-05-19 14:10:00|10421|10416|10409|10405|10423|10420|10380|10376|34490
1747664100000|2025-05-19 14:15:00|10411|10407|10417|10416|10421|10419|10403|10399|20321
1747664400000|2025-05-19 14:20:00|10418|10414|10427|10424|10439|10436|10418|10413|36476
1747664700000|2025-05-19 14:25:00|10428|10425|10432|10428|10437|10434|10411|10408|42785
1747665000000|2025-05-19 14:30:00|10430|10429|10435|10431|10438|10436|10424|10423|22684
1747665300000|2025-05-19 14:35:00|10436|10433|10418|10414|10439|10436|10411|10410|34643
1747665600000|2025-05-19 14:40:00|10415|10413|10428|10424|10439|10436|10411|10409|19730
1747665900000|2025-05-19 14:45:00|10427|10425|10425|10423|10439|10438|10425|10422|24386
1747666200000|2025-05-19 14:50:00|10426|10425|10448|10445|10450|10449|10424|10422|30348
1747666500000|2025-05-19 14:55:00|10447|10446|10456|10453|10456|10453|10440|10438|27622
1747666800000|2025-05-19 15:00:00|10455|10454|10476|10473|10483|10479|10453|10452|59273
1747667100000|2025-05-19 15:05:00|10477|10474|10483|10482|10499|10497|10474|10473|32158
1747667400000|2025-05-19 15:10:00|10484|10483|10506|10503|10508|10505|10475|10473|54408
1747667700000|2025-05-19 15:15:00|10507|10505|10517|10514|10525|10522|10503|10501|50404
1747668000000|2025-05-19 15:20:00|10518|10515|10540|10537|10549|10545|10508|10506|40032
1747668300000|2025-05-19 15:25:00|10539|10536|10531|10528|10541|10540|10523|10522|47383
1747668600000|2025-05-19 15:30:00|10530|10529|10519|10517|10538|10535|10518|10517|36247
1747668900000|2025-05-19 15:35:00|10520|10518|10529|10526|10532|10529|10514|10512|38697
1747669200000|2025-05-19 15:40:00|10527|10527|10547|10545|10559|10557|10527|10527|64138
1747669500000|2025-05-19 15:45:00|10548|10546|10532|10529|10555|10552|10528|10526|27094
1747669800000|2025-05-19 15:50:00|10531|10528|10549|10548|10553|10551|10525|10523|23322
1747670100000|2025-05-19 15:55:00|10548|10547|10551|10549|10553|10552|10537|10535|34970
1747670400000|2025-05-19 16:00:00|10552|10550|10547|10544|10553|10550|10539|10537|25924
1747670700000|2025-05-19 16:05:00|10545|10543|10517|10513|10546|10543|10517|10513|19941
1747671000000|2025-05-19 16:10:00|10518|10516|10523|10521|10525|10524|10517|10513|14789
1747671300000|2025-05-19 16:15:00|10524|10522|10522|10518|10531|10529|10521|10518|13487
1747671600000|2025-05-19 16:20:00|10520|10519|10508|10506|10522|10519|10507|10505|28826
1747671900000|2025-05-19 16:25:00|10509|10505|10516|10513|10518|10515|10507|10504|27499
1747672200000|2025-05-19 16:30:00|10517|10514|10509|10506|10518|10517|10505|10504|13542
1747672500000|2025-05-19 16:35:00|10507|10507|10502|10499|10510|10509|10501|10498|15625
1747672800000|2025-05-19 16:40:00|10503|10498|10507|10504|10508|10507|10495|10493|33683
1747673100000|2025-05-19 16:45:00|10508|10505|10518|10516|10522|10520|10504|10503|17156
1747673400000|2025-05-19 16:50:00|10519|10517|10524|10522|10527|10526|10517|10515|41096
1747673700000|2025-05-19 16:55:00|10523|10521|10541|10537|10541|10540|10519|10518|23504
1747674000000|2025-05-19 17:00:00|10540|10540|10553|10550|10555|10553|10537|10536|56037
1747674300000|2025-05-19 17:05:00|10551|10549|10551|10548|10553|10550|10541|10540|27727
1747674600000|2025-05-19 17:10:00|10550|10549|10550|10548|10554|10553|10545|10544|20125
1747674900000|2025-05-19 17:15:00|10549|10549|10549|10547|10556|10554|10549|10547|17182
1747675200000|2025-05-19 17:20:00|10551|10548|10565|10562|10565|10563|10550|10548|31156
1747675500000|2025-05-19 17:25:00|10564|10563|10560|10559|10569|10568|10559|10558|21487
1747675800000|2025-05-19 17:30:00|10559|10558|10561|10559|10561|10559|10541|10538|22195
1747676100000|2025-05-19 17:35:00|10560|10557|10546|10544|10561|10559|10545|10543|18065
1747676400000|2025-05-19 17:40:00|10545|10543|10542|10536|10547|10545|10538|10535|17863
1747676700000|2025-05-19 17:45:00|10541|10538|10521|10518|10541|10538|10521|10518|26886
1747677000000|2025-05-19 17:50:00|10520|10520|10517|10515|10526|10524|10515|10513|18482
1747677300000|2025-05-19 17:55:00|10516|10514|10516|10513|10519|10518|10509|10506|14199
1747677600000|2025-05-19 18:00:00|10515|10512|10523|10521|10523|10522|10512|10510|10598
1747677900000|2025-05-19 18:05:00|10522|10520|10512|10510|10523|10520|10505|10503|41320
1747678200000|2025-05-19 18:10:00|10511|10511|10512|10510|10518|10517|10509|10507|9168
1747678500000|2025-05-19 18:15:00|10513|10512|10523|10520|10524|10523|10510|10508|12673
1747678800000|2025-05-19 18:20:00|10524|10521|10532|10529|10535|10533|10523|10521|13018
1747679100000|2025-05-19 18:25:00|10533|10530|10535|10531|10538|10536|10530|10529|15438
1747679400000|2025-05-19 18:30:00|10536|10532|10533|10531|10542|10541|10532|10530|14301
1747679700000|2025-05-19 18:35:00|10534|10532|10544|10541|10545|10543|10534|10532|9181
1747680000000|2025-05-19 18:40:00|10543|10542|10537|10536|10545|10544|10533|10532|10854
1747680300000|2025-05-19 18:45:00|10538|10535|10540|10538|10540|10539|10530|10529|16558
1747680600000|2025-05-19 18:50:00|10541|10539|10540|10538|10542|10541|10539|10538|10805
1747680900000|2025-05-19 18:55:00|10539|10537|10546|10543|10548|10547|10536|10535|13718
1747681200000|2025-05-19 19:00:00|10547|10545|10539|10537|10550|10549|10535|10534|20627
1747681500000|2025-05-19 19:05:00|10538|10536|10526|10525|10538|10536|10525|10523|17943
1747681800000|2025-05-19 19:10:00|10525|10523|10526|10525|10528|10527|10520|10519|22600
1747682100000|2025-05-19 19:15:00|10527|10526|10528|10527|10531|10530|10525|10524|18497
1747682400000|2025-05-19 19:20:00|10529|10528|10534|10533|10538|10536|10529|10528|22634
1747682700000|2025-05-19 19:25:00|10535|10534|10538|10537|10540|10539|10530|10529|33097
1747683000000|2025-05-19 19:30:00|10537|10536|10539|10537|10542|10541|10534|10533|28756
1747683300000|2025-05-19 19:35:00|10538|10538|10559|10558|10561|10559|10538|10537|23624
1747683600000|2025-05-19 19:40:00|10560|10559|10571|10569|10573|10571|10559|10558|30322
1747683900000|2025-05-19 19:45:00|10572|10570|10572|10570|10576|10575|10567|10565|38858
1747684200000|2025-05-19 19:50:00|10573|10571|10616|10613|10618|10615|10572|10571|115304
1747684500000|2025-05-19 19:55:00|10615|10614|10616|10615|10625|10624|10608|10605|417595
1747684800000|2025-05-19 20:00:00|10738|10435|10738|10435|10738|10435|10738|10435|1475495
1747685100000|2025-05-19 20:05:00|||||||||105
1747685400000|2025-05-19 20:10:00|10615||10626||10626||10615||15
1747685700000|2025-05-19 20:15:00|10624|10515|10624|10435|10626|10616|10624|10435|745
1747686300000|2025-05-19 20:25:00|||||||||44
1747687200000|2025-05-19 20:40:00|||||||||94
1747687800000|2025-05-19 20:50:00|||||||||23
1747691700000|2025-05-19 21:55:00|10625|10575|10625|10575|10625|10575|10625|10575|4
1747692600000|2025-05-19 22:10:00|||||||||15
1747692900000|2025-05-19 22:15:00|||||||||10
1747693500000|2025-05-19 22:25:00|||||||||1
1747694100000|2025-05-19 22:35:00|10612|10590|10625|10590|10625|10590|10612|10590|0
1747694400000|2025-05-19 22:40:00|||||||||20
1747695600000|2025-05-19 23:00:00|10608|10600|10625|10600|10625|10600|10608|10600|374
1747696800000|2025-05-19 23:20:00|||||||||2
1747697400000|2025-05-19 23:30:00|10715|10610|10769|10610|10769|10610|10715|10610|170
1747698000000|2025-05-19 23:40:00|10743||10743||10743||10743||1
1747728000000|2025-05-20 08:00:00|10658|10616|10640|10616|10660|10616|10636|10616|153
1747728300000|2025-05-20 08:05:00|10636||10648||10700||10636||105
1747728600000|2025-05-20 08:10:00|10656||10648||10680||10635||672
1747728900000|2025-05-20 08:15:00|10644|10592|10680|10612|10692|10612|10632|10592|358
1747729200000|2025-05-20 08:20:00|10672|10608|10676|10608|10692|10616|10660|10600|0
1747729500000|2025-05-20 08:25:00|10668|10612|10668|10616|10680|10616|10668|10608|0
1747729800000|2025-05-20 08:30:00|10676||10676||10680||10668||38
1747730100000|2025-05-20 08:35:00|10672|10620|10680|10620|10692|10624|10668|10616|0
1747730400000|2025-05-20 08:40:00|10676|10628|10672|10616|10688|10628|10672|10616|0
1747730700000|2025-05-20 08:45:00|10668|10620|10676|10620|10680|10620|10668|10616|5
1747731000000|2025-05-20 08:50:00|10672|10624|10676|10620|10688|10624|10672|10620|0
1747731300000|2025-05-20 08:55:00|10684|10624|10676|10624|10684|10628|10666|10616|38
1747731600000|2025-05-20 09:00:00|10680|10616|10676|10624|10680|10628|10676|10616|0
1747731900000|2025-05-20 09:05:00|10672|10616|10676|10616|10680|10628|10672|10616|0
1747732200000|2025-05-20 09:10:00|10680|10608|10636|10584|10692|10608|10616|10583|318
1747732500000|2025-05-20 09:15:00|10628|10588|10652|10584|10664|10592|10628|10583|99
1747732800000|2025-05-20 09:20:00|10648|10583|10648|10583|10672|10583|10636|10583|0
1747733100000|2025-05-20 09:25:00|10656|10590|10648|10590|10660|10590|10640|10590|0
1747733400000|2025-05-20 09:30:00|10652||10648||10664||10644||0
1747733700000|2025-05-20 09:35:00|10652||10635||10676||10635||0
1747734000000|2025-05-20 09:40:00|10632||10635||10635||10632||0
1747734300000|2025-05-20 09:45:00|10632||10635||10635||10624||0
1747734600000|2025-05-20 09:50:00|10628||10635||10635||10628||0
1747734900000|2025-05-20 09:55:00|10632||10635||10635||10632||438
1747735200000|2025-05-20 10:00:00|||||||||100
1747735500000|2025-05-20 10:05:00|10632||10635||10635||10632||0
1747735800000|2025-05-20 10:10:00|10632||10632||10635||10628||0
1747736100000|2025-05-20 10:15:00|10635|10583|10635|10583|10635|10583|10628|10583|0
1747736400000|2025-05-20 10:20:00|||||||||1
1747736700000|2025-05-20 10:25:00|10632|10584|10635|10583|10635|10584|10632|10583|0
1747737000000|2025-05-20 10:30:00|||||||||300
1747737300000|2025-05-20 10:35:00|10632|10584|10635|10583|10635|10584|10628|10583|76
1747737600000|2025-05-20 10:40:00|10632|10584|10635|10583|10635|10584|10632|10583|0
1747737900000|2025-05-20 10:45:00||10584||10584||10590||10584|0
1747738200000|2025-05-20 10:50:00||10590||10584||10590||10583|0
1747738800000|2025-05-20 11:00:00||10583||10584||10590||10583|77
1747739100000|2025-05-20 11:05:00|10627|10590|10635|10584|10635|10590|10627|10583|173
1747739400000|2025-05-20 11:10:00|10634|10583|10616|10583|10634|10584|10610|10583|149
1747739700000|2025-05-20 11:15:00|10632|10600|10635|10583|10635|10600|10616|10583|15
1747740000000|2025-05-20 11:20:00|10616|10584|10616|10584|10624|10584|10616|10583|0
1747740300000|2025-05-20 11:25:00|10628|10583|10616|10583|10635|10588|10616|10583|0
1747740600000|2025-05-20 11:30:00||10584||10583||10588||10583|76
1747740900000|2025-05-20 11:35:00|||||||||400
1747741200000|2025-05-20 11:40:00||10594||10583||10594||10583|5
1747741500000|2025-05-20 11:45:00||10594||10594||10594||10594|1
1747741800000|2025-05-20 11:50:00||10600||10600||10600||10600|90
1747742400000|2025-05-20 12:00:00||10603||10600||10603||10600|306
1747743000000|2025-05-20 12:10:00|||||||||120
1747743300000|2025-05-20 12:15:00|10615||10616||10628||10614||5
1747743600000|2025-05-20 12:20:00|||||||||2
1747744200000|2025-05-20 12:30:00|||||||||10
1747744500000|2025-05-20 12:35:00|||||||||43
1747744800000|2025-05-20 12:40:00|||||||||100
1747745100000|2025-05-20 12:45:00|10611||10610||10611||10610||288
1747745400000|2025-05-20 12:50:00|10609||10608||10609||10608||0
1747745700000|2025-05-20 12:55:00|10607||10606||10607||10606||24
1747746000000|2025-05-20 13:00:00|||||||||53
1747746300000|2025-05-20 13:05:00|10602|10583|10601|10583|10602|10583|10601|10583|247
1747746600000|2025-05-20 13:10:00|10600||10592||10600||10592||434
1747746900000|2025-05-20 13:15:00|10591||10589||10591||10589||202
1747747200000|2025-05-20 13:20:00|10587|10580|10584|10580|10587|10580|10583|10580|403
1747747500000|2025-05-20 13:25:00|10580|10550|10627|10526|10635|10569|10547|10520|2738
1747747800000|2025-05-20 13:30:00|10600|10547|10609|10598|10657|10647|10599|10547|112850
1747748100000|2025-05-20 13:35:00|10607|10591|10614|10610|10624|10618|10601|10591|38662
1747748400000|2025-05-20 13:40:00|10613|10609|10609|10603|10620|10614|10603|10595|22241
1747748700000|2025-05-20 13:45:00|10607|10602|10645|10639|10645|10639|10599|10595|24802
1747749000000|2025-05-20 13:50:00|10644|10635|10659|10655|10672|10671|10634|10628|32457
1747749300000|2025-05-20 13:55:00|10658|10654|10656|10649|10670|10667|10638|10634|23536
1747749600000|2025-05-20 14:00:00|10654|10648|10642|10640|10654|10649|10626|10622|33142
1747749900000|2025-05-20 14:05:00|10641|10638|10649|10643|10664|10661|10638|10634|14867
1747750200000|2025-05-20 14:10:00|10648|10642|10651|10648|10663|10660|10640|10636|12448
1747750500000|2025-05-20 14:15:00|10650|10647|10636|10634|10654|10651|10630|10627|28581
1747750800000|2025-05-20 14:20:00|10635|10633|10642|10638|10646|10645|10631|10628|33865
1747751100000|2025-05-20 14:25:00|10641|10637|10650|10647|10650|10650|10636|10633|45225
1747751400000|2025-05-20 14:30:00|10652|10648|10651|10647|10669|10665|10644|10641|23767
1747751700000|2025-05-20 14:35:00|10649|10648|10674|10671|10679|10676|10646|10644|21486
1747752000000|2025-05-20 14:40:00|10675|10673|10676|10673|10683|10680|10671|10669|24026
1747752300000|2025-05-20 14:45:00|10675|10672|10667|10664|10678|10675|10664|10662|13206
1747752600000|2025-05-20 14:50:00|10665|10663|10639|10638|10666|10664|10638|10636|14510
1747752900000|2025-05-20 14:55:00|10641|10637|10619|10615|10645|10643|10619|10615|20412
1747753200000|2025-05-20 15:00:00|10618|10617|10612|10608|10618|10617|10600|10597|21833
1747753500000|2025-05-20 15:05:00|10611|10610|10642|10639|10644|10640|10611|10610|39712
1747753800000|2025-05-20 15:10:00|10641|10640|10675|10672|10679|10674|10641|10639|25992
1747754100000|2025-05-20 15:15:00|10676|10673|10694|10690|10696|10694|10674|10671|23834
1747754400000|2025-05-20 15:20:00|10695|10691|10688|10685|10706|10705|10688|10684|27777
1747754700000|2025-05-20 15:25:00|10689|10686|10700|10696|10705|10703|10681|10678|44103
1747755000000|2025-05-20 15:30:00|10701|10697|10718|10715|10718|10716|10700|10697|37021
1747755300000|2025-05-20 15:35:00|10717|10714|10723|10721|10730|10729|10711|10708|26811
1747755600000|2025-05-20 15:40:00|10722|10720|10732|10729|10744|10741|10717|10716|29375
1747755900000|2025-05-20 15:45:00|10731|10728|10723|10720|10731|10730|10721|10718|29062
1747756200000|2025-05-20 15:50:00|10724|10722|10710|10707|10725|10723|10706|10705|37529
1747756500000|2025-05-20 15:55:00|10709|10708|10700|10696|10710|10709|10696|10691|23871
1747756800000|2025-05-20 16:00:00|10699|10697|10726|10723|10731|10727|10695|10691|45821
1747757100000|2025-05-20 16:05:00|10725|10722|10722|10719|10730|10728|10716|10713|30957
1747757400000|2025-05-20 16:10:00|10720|10720|10731|10728|10734|10733|10712|10711|38970
1747757700000|2025-05-20 16:15:00|10732|10729|10739|10738|10746|10745|10731|10729|33400
1747758000000|2025-05-20 16:20:00|10740|10737|10746|10744|10752|10751|10738|10737|27492
1747758300000|2025-05-20 16:25:00|10745|10745|10761|10758|10764|10762|10742|10740|20380
1747758600000|2025-05-20 16:30:00|10760|10759|10767|10766|10768|10767|10757|10755|25164
1747758900000|2025-05-20 16:35:00|10766|10765|10806|10804|10810|10808|10766|10765|72847
1747759200000|2025-05-20 16:40:00|10807|10805|10826|10822|10841|10839|10805|10804|67234
1747759500000|2025-05-20 16:45:00|10827|10823|10794|10791|10827|10826|10792|10788|46582
1747759800000|2025-05-20 16:50:00|10795|10792|10789|10787|10800|10799|10786|10784|43549
1747760100000|2025-05-20 16:55:00|10788|10784|10792|10790|10798|10797|10779|10776|38234
1747760400000|2025-05-20 17:00:00|10791|10791|10821|10817|10825|10823|10787|10785|40791
1747760700000|2025-05-20 17:05:00|10822|10819|10823|10821|10839|10836|10821|10819|33209
1747761000000|2025-05-20 17:10:00|10825|10820|10842|10838|10844|10842|10821|10818|23813
1747761300000|2025-05-20 17:15:00|10840|10839|10819|10816|10841|10839|10808|10805|17178
1747761600000|2025-05-20 17:20:00|10818|10815|10832|10830|10832|10830|10804|10801|22736
1747761900000|2025-05-20 17:25:00|10831|10831|10830|10829|10839|10837|10828|10826|17558
1747762200000|2025-05-20 17:30:00|10831|10830|10859|10856|10864|10863|10831|10830|42654
1747762500000|2025-05-20 17:35:00|10857|10855|10858|10854|10873|10872|10855|10853|41667
1747762800000|2025-05-20 17:40:00|10856|10855|10865|10863|10869|10868|10851|10847|27832
1747763100000|2025-05-20 17:45:00|10866|10864|10859|10857|10870|10867|10859|10857|20798
1747763400000|2025-05-20 17:50:00|10860|10858|10870|10867|10870|10867|10857|10854|18770
1747763700000|2025-05-20 17:55:00|10869|10866|10883|10881|10883|10881|10864|10862|25603
1747764000000|2025-05-20 18:00:00|10882|10880|10894|10891|10898|10897|10876|10875|34169
1747764300000|2025-05-20 18:05:00|10895|10893|10915|10911|10916|10914|10887|10885|39386
1747764600000|2025-05-20 18:10:00|10914|10913|10913|10911|10919|10918|10911|10909|26023
1747764900000|2025-05-20 18:15:00|10912|10912|10892|10889|10915|10914|10890|10887|30539
1747765200000|2025-05-20 18:20:00|10890|10888|10868|10866|10891|10890|10862|10856|26028
1747765500000|2025-05-20 18:25:00|10866|10865|10862|10861|10870|10869|10859|10856|111224
1747765800000|2025-05-20 18:30:00|10861|10860|10859|10858|10864|10863|10851|10850|41716
1747766100000|2025-05-20 18:35:00|10860|10859|10874|10871|10875|10874|10860|10858|104725
1747766400000|2025-05-20 18:40:00|10873|10870|10850|10847|10874|10871|10843|10841|82828
1747766700000|2025-05-20 18:45:00|10848|10846|10838|10837|10852|10851|10836|10833|20840
1747767000000|2025-05-20 18:50:00|10839|10838|10832|10829|10846|10845|10829|10825|25876
1747767300000|2025-05-20 18:55:00|10831|10830|10827|10825|10833|10831|10818|10816|20458
1747767600000|2025-05-20 19:00:00|10826|10823|10839|10837|10844|10842|10822|10818|29215
1747767900000|2025-05-20 19:05:00|10840|10838|10857|10855|10858|10856|10837|10835|38303
1747768200000|2025-05-20 19:10:00|10858|10856|10870|10867|10870|10867|10857|10856|33689
1747768500000|2025-05-20 19:15:00|10869|10868|10867|10864|10872|10870|10862|10861|43942
1747768800000|2025-05-20 19:20:00|10868|10865|10874|10871|10874|10872|10862|10860|60368
1747769100000|2025-05-20 19:25:00|10873|10872|10887|10885|10890|10889|10871|10870|31078
1747769400000|2025-05-20 19:30:00|10888|10884|10888|10887|10890|10889|10883|10881|32885
1747769700000|2025-05-20 19:35:00|10889|10886|10900|10898|10905|10904|10882|10881|73531
1747770000000|2025-05-20 19:40:00|10901|10899|10916|10914|10917|10916|10899|10898|97662
1747770300000|2025-05-20 19:45:00|10915|10913|10894|10892|10920|10918|10894|10892|144249
1747770600000|2025-05-20 19:50:00|10893|10890|10911|10909|10926|10925|10884|10882|256601
1747770900000|2025-05-20 19:55:00|10910|10910|10916|10914|10925|10922|10892|10890|465968
1747771200000|2025-05-20 20:00:00|10914|10913|10977|10916|10977|10916|10911|10700|1418242
1747771500000|2025-05-20 20:05:00|||||||||282
1747771800000|2025-05-20 20:10:00|||||||||13
1747772100000|2025-05-20 20:15:00|||||||||5
1747772700000|2025-05-20 20:25:00|||||||||30
1747773300000|2025-05-20 20:35:00|||||||||2
1747774200000|2025-05-20 20:50:00|||||||||35
1747775100000|2025-05-20 21:05:00|||||||||4
1747776000000|2025-05-20 21:20:00|10950|10868|10950|10851|10950|10868|10950|10700|45
1747776300000|2025-05-20 21:25:00|||||||||2
1747776600000|2025-05-20 21:30:00|10911||10911||10911||10911||106
1747777500000|2025-05-20 21:45:00|||||||||36
1747777800000|2025-05-20 21:50:00|||||||||25
1747778100000|2025-05-20 21:55:00|||||||||32
1747778400000|2025-05-20 22:00:00|10950||10950||10950||10950||0
1747779000000|2025-05-20 22:10:00|||||||||8
1747780500000|2025-05-20 22:35:00|||||||||50
1747780800000|2025-05-20 22:40:00|||||||||10
1747781400000|2025-05-20 22:50:00|||||||||55
1747781700000|2025-05-20 22:55:00||10900||10851||10900||10851|62
1747782000000|2025-05-20 23:00:00||10700||10700||10700||10700|0
1747783200000|2025-05-20 23:20:00|10920|10850|10920|10850|10920|10850|10920|10850|4
1747785300000|2025-05-20 23:55:00|||||||||2
1747814400000|2025-05-21 08:00:00|10925|10828|10940|10860|10944|10860|10925|10800|0
1747814700000|2025-05-21 08:05:00|10936|10852|10932|10850|10948|10864|10928|10850|199
1747815000000|2025-05-21 08:10:00|10928|10820|10928|10870|10940|10870|10924|10820|20
1747815600000|2025-05-21 08:20:00|10940||10928||10948||10928||0
1747815900000|2025-05-21 08:25:00|10924||10928||10932||10924||1
1747816200000|2025-05-21 08:30:00|10936|10885|10928|10885|10936|10885|10928|10885|10
1747816500000|2025-05-21 08:35:00|10945||10944||10945||10932||0
1747816800000|2025-05-21 08:40:00|10936||10932||10956||10928||100
1747817100000|2025-05-21 08:45:00|10936||10928||10945||10928||0
1747817400000|2025-05-21 08:50:00|10944||10924||10945||10924||0
1747817700000|2025-05-21 08:55:00|10944||10945||11000||10924||0
1747818000000|2025-05-21 09:00:00|10932||10936||10952||10932||0
1747818300000|2025-05-21 09:05:00|10940||10968||11000||10940||17
1747818600000|2025-05-21 09:10:00|10964||10964||10968||10960||0
1747818900000|2025-05-21 09:15:00|10960||10956||10972||10952||0
1747819200000|2025-05-21 09:20:00|10968||10948||10968||10948||0
1747819500000|2025-05-21 09:25:00|10964||10952||10968||10944||0
1747819800000|2025-05-21 09:30:00|10964||10952||10968||10944||39
1747820100000|2025-05-21 09:35:00|10968||10952||10972||10952||0
1747820400000|2025-05-21 09:40:00|10964||10956||11000||10952||32
1747820700000|2025-05-21 09:45:00|10972||10952||10980||10952||15
1747821000000|2025-05-21 09:50:00|10956||10952||10964||10952||0
1747821300000|2025-05-21 09:55:00|10956||10952||10960||10948||50
1747821600000|2025-05-21 10:00:00|10956|10890|10976|10885|11000|10890|10948|10885|86
1747821900000|2025-05-21 10:05:00|10964||10964||11000||10952||0
1747822200000|2025-05-21 10:10:00|10960||10960||10984||10952||0
1747822500000|2025-05-21 10:15:00|10964||10952||11000||10952||1
1747822800000|2025-05-21 10:20:00|10960||10952||10972||10944||0
1747823100000|2025-05-21 10:25:00|10956||10952||10984||10948||0
1747823400000|2025-05-21 10:30:00|10968||10952||11000||10948||0
1747823700000|2025-05-21 10:35:00|10956||10952||10960||10948||0
1747824000000|2025-05-21 10:40:00|10960||10956||10960||10948||0
1747824300000|2025-05-21 10:45:00|10952||10952||10960||10948||0
1747824600000|2025-05-21 10:50:00|10948||10948||10960||10948||19
1747824900000|2025-05-21 10:55:00|10952||10948||10964||10944||3
1747825200000|2025-05-21 11:00:00|10968||10952||10983||10952||0
1747825500000|2025-05-21 11:05:00|10956||10952||10964||10948||10
1747825800000|2025-05-21 11:10:00|10948||10948||10968||10948||0
1747826100000|2025-05-21 11:15:00|10983||10952||10983||10948||0
1747826400000|2025-05-21 11:20:00|10956||10952||10960||10948||0
1747826700000|2025-05-21 11:25:00|10956|10888|10952|10885|10960|10888|10944|10885|0
1747827000000|2025-05-21 11:30:00|10948|10888|10948|10888|10976|10892|10944|10885|0
1747827300000|2025-05-21 11:35:00|10960|10885|10952|10892|10983|10892|10944|10885|0
1747827600000|2025-05-21 11:40:00|10948|10888|10936|10885|10960|10888|10936|10885|199
1747827900000|2025-05-21 11:45:00|10928||10952||10972||10928||0
1747828200000|2025-05-21 11:50:00|10956||10956||10968||10944||0
1747828500000|2025-05-21 11:55:00|10952||10952||10983||10940||0
1747828800000|2025-05-21 12:00:00|10948||10952||10956||10948||20
1747829100000|2025-05-21 12:05:00|10956||10952||10968||10948||36
1747829400000|2025-05-21 12:10:00|10956||10952||10983||10944||0
1747829700000|2025-05-21 12:15:00|10956||10952||10956||10952||15
1747830600000|2025-05-21 12:30:00|10956||10948||10976||10944||49
1747830900000|2025-05-21 12:35:00|10952||10916||10964||10916||41
1747831200000|2025-05-21 12:40:00|10936||10916||10936||10916||0
1747831500000|2025-05-21 12:45:00|10908||10908||10908||10908||21
1747832100000|2025-05-21 12:55:00|10905||10905||10905||10905||12
1747833000000|2025-05-21 13:10:00|10896|10887|10897|10885|10897|10887|10896|10885|119
1747833300000|2025-05-21 13:15:00|10891|10865|10890|10851|10896|10865|10890|10851|288
1747833600000|2025-05-21 13:20:00|10892||10887||10892||10887||228
1747833900000|2025-05-21 13:25:00|10879|10800|10868|10753|10887|10800|10795|10730|2995
1747834200000|2025-05-21 13:30:00|10825|10757|10867|10853|10877|10860|10800|10757|33671
1747834500000|2025-05-21 13:35:00|10868|10858|10868|10858|10880|10874|10847|10834|24252
1747834800000|2025-05-21 13:40:00|10864|10857|10792|10783|10868|10859|10785|10780|15181
1747835100000|2025-05-21 13:45:00|10793|10785|10775|10770|10795|10787|10748|10742|26621
1747835400000|2025-05-21 13:50:00|10773|10772|10776|10771|10782|10777|10761|10756|64327
1747835700000|2025-05-21 13:55:00|10777|10769|10798|10793|10800|10796|10769|10763|82123
1747836000000|2025-05-21 14:00:00|10799|10796|10842|10835|10847|10843|10799|10794|54677
1747836300000|2025-05-21 14:05:00|10841|10836|10815|10810|10851|10849|10805|10800|22766
1747836600000|2025-05-21 14:10:00|10813|10809|10817|10814|10819|10816|10793|10791|21041
1747836900000|2025-05-21 14:15:00|10818|10816|10785|10782|10819|10817|10785|10781|37690
1747837200000|2025-05-21 14:20:00|10786|10783|10780|10774|10789|10787|10766|10758|26512
1747837500000|2025-05-21 14:25:00|10778|10775|10794|10789|10796|10791|10778|10774|18288
1747837800000|2025-05-21 14:30:00|10795|10791|10809|10804|10819|10816|10795|10791|23836
1747838100000|2025-05-21 14:35:00|10808|10806|10793|10789|10818|10817|10792|10789|23458
1747838400000|2025-05-21 14:40:00|10794|10788|10783|10780|10802|10799|10782|10780|12939
1747838700000|2025-05-21 14:45:00|10784|10782|10776|10774|10786|10785|10769|10766|20830
1747839000000|2025-05-21 14:50:00|10777|10775|10750|10744|10780|10778|10750|10744|16209
1747839300000|2025-05-21 14:55:00|10749|10748|10776|10773|10776|10773|10740|10737|25568
1747839600000|2025-05-21 15:00:00|10775|10774|10785|10779|10786|10782|10766|10763|37472
1747839900000|2025-05-21 15:05:00|10784|10780|10819|10815|10821|10818|10782|10779|21053
1747840200000|2025-05-21 15:10:00|10820|10816|10834|10830|10834|10830|10817|10811|17601
1747840500000|2025-05-21 15:15:00|10833|10832|10833|10831|10837|10834|10827|10824|9309
1747840800000|2025-05-21 15:20:00|10834|10832|10835|10832|10844|10842|10830|10828|20743
1747841100000|2025-05-21 15:25:00|10833|10833|10849|10845|10850|10848|10824|10819|19728
1747841400000|2025-05-21 15:30:00|10848|10847|10846|10842|10850|10848|10840|10839|24833
1747841700000|2025-05-21 15:35:00|10844|10841|10850|10847|10852|10849|10841|10837|12416
1747842000000|2025-05-21 15:40:00|10849|10846|10866|10862|10869|10867|10848|10845|15197
1747842300000|2025-05-21 15:45:00|10864|10861|10854|10851|10869|10867|10850|10847|22934
1747842600000|2025-05-21 15:50:00|10855|10852|10858|10855|10862|10860|10840|10838|15803
1747842900000|2025-05-21 15:55:00|10859|10856|10864|10860|10868|10865|10856|10854|13490
1747843200000|2025-05-21 16:00:00|10863|10862|10844|10841|10869|10866|10842|10839|23630
1747843500000|2025-05-21 16:05:00|10843|10840|10854|10851|10858|10855|10841|10838|17777
1747843800000|2025-05-21 16:10:00|10853|10850|10851|10848|10853|10850|10845|10842|25340
1747844100000|2025-05-21 16:15:00|10850|10849|10846|10843|10850|10849|10843|10840|28808
1747844400000|2025-05-21 16:20:00|10845|10844|10844|10843|10849|10847|10835|10834|27661
1747844700000|2025-05-21 16:25:00|10843|10841|10841|10838|10844|10843|10832|10829|8611
1747845000000|2025-05-21 16:30:00|10842|10836|10845|10841|10852|10849|10838|10836|10489
1747845300000|2025-05-21 16:35:00|10844|10840|10837|10834|10850|10848|10837|10833|10678
1747845600000|2025-05-21 16:40:00|10836|10836|10849|10845|10854|10852|10836|10833|25795
1747845900000|2025-05-21 16:45:00|10851|10847|10850|10845|10856|10854|10849|10845|9054
1747846200000|2025-05-21 16:50:00|10849|10847|10846|10844|10850|10847|10840|10839|11637
1747846500000|2025-05-21 16:55:00|10845|10843|10843|10841|10847|10846|10836|10834|17753
1747846800000|2025-05-21 17:00:00|10842|10842|10857|10855|10862|10861|10842|10839|8500
1747847100000|2025-05-21 17:05:00|10856|10856|10846|10842|10860|10858|10843|10841|13533
1747847400000|2025-05-21 17:10:00|10845|10844|10850|10849|10853|10851|10841|10837|13230
1747847700000|2025-05-21 17:15:00|10849|10846|10831|10828|10851|10850|10824|10821|48358
1747848000000|2025-05-21 17:20:00|10830|10827|10826|10822|10832|10829|10816|10815|43007
1747848300000|2025-05-21 17:25:00|10825|10821|10790|10784|10829|10827|10788|10784|24953
1747848600000|2025-05-21 17:30:00|10789|10785|10785|10779|10798|10795|10774|10770|19852
1747848900000|2025-05-21 17:35:00|10784|10780|10797|10794|10799|10796|10775|10774|26929
1747849200000|2025-05-21 17:40:00|10795|10793|10805|10801|10806|10804|10790|10787|15970
1747849500000|2025-05-21 17:45:00|10804|10802|10783|10779|10817|10813|10780|10775|22460
1747849800000|2025-05-21 17:50:00|10782|10781|10791|10788|10802|10800|10782|10780|19973
1747850100000|2025-05-21 17:55:00|10790|10787|10789|10785|10793|10790|10780|10779|18991
1747850400000|2025-05-21 18:00:00|10790|10786|10772|10769|10792|10790|10763|10761|40930
1747850700000|2025-05-21 18:05:00|10773|10770|10799|10796|10805|10804|10773|10769|77131
1747851000000|2025-05-21 18:10:00|10800|10799|10794|10791|10803|10800|10783|10781|36482
1747851300000|2025-05-21 18:15:00|10793|10789|10792|10791|10800|10797|10786|10784|16775
1747851600000|2025-05-21 18:20:00|10791|10790|10795|10793|10799|10796|10782|10780|15838
1747851900000|2025-05-21 18:25:00|10797|10794|10799|10797|10808|10806|10796|10794|12542
1747852200000|2025-05-21 18:30:00|10798|10796|10821|10819|10822|10820|10795|10793|20266
1747852500000|2025-05-21 18:35:00|10820|10818|10814|10811|10825|10822|10809|10808|14044
1747852800000|2025-05-21 18:40:00|10813|10810|10817|10814|10822|10820|10813|10810|13230
1747853100000|2025-05-21 18:45:00|10818|10816|10800|10799|10818|10816|10797|10794|18501
1747853400000|2025-05-21 18:50:00|10801|10798|10781|10778|10802|10801|10781|10778|15676
1747853700000|2025-05-21 18:55:00|10779|10776|10794|10790|10799|10797|10774|10772|27987
1747854000000|2025-05-21 19:00:00|10793|10791|10792|10791|10796|10794|10786|10784|17121
1747854300000|2025-05-21 19:05:00|10793|10792|10787|10784|10798|10797|10783|10781|28627
1747854600000|2025-05-21 19:10:00|10786|10785|10805|10803|10807|10806|10779|10776|30144
1747854900000|2025-05-21 19:15:00|10807|10804|10799|10797|10814|10812|10798|10796|31302
1747855200000|2025-05-21 19:20:00|10798|10798|10782|10779|10805|10804|10780|10777|42928
1747855500000|2025-05-21 19:25:00|10780|10778|10771|10769|10783|10782|10768|10765|55761
1747855800000|2025-05-21 19:30:00|10772|10770|10800|10799|10800|10799|10770|10769|48021
1747856100000|2025-05-21 19:35:00|10799|10798|10797|10795|10802|10801|10784|10782|42161
1747856400000|2025-05-21 19:40:00|10796|10796|10803|10802|10807|10806|10795|10794|66551
1747856700000|2025-05-21 19:45:00|10804|10803|10787|10785|10806|10804|10787|10785|75663
1747857000000|2025-05-21 19:50:00|10788|10786|10759|10757|10797|10796|10758|10755|106481
1747857300000|2025-05-21 19:55:00|10760|10759|10772|10771|10788|10787|10759|10756|375707
1747857600000|2025-05-21 20:00:00|10773|10772|10770|10700|10899|10772|10770|10700|1154054
1747857900000|2025-05-21 20:05:00||10714||10700||10714||10700|177
1747858200000|2025-05-21 20:10:00|10899||10757||10899||10757||371
1747859100000|2025-05-21 20:25:00|||||||||10
1747859400000|2025-05-21 20:30:00||10757||10700||10757||10700|400
1747860300000|2025-05-21 20:45:00|||||||||258
1747862100000|2025-05-21 21:15:00|||||||||50
1747866000000|2025-05-21 22:20:00|10753|10708|10899|10773|10899|10773|10708|10708|2762
1747866300000|2025-05-21 22:25:00|10894|10765|10889|10765|10894|10765|10889|10765|430
1747866600000|2025-05-21 22:30:00|10899|10700|10899|10763|10899|10763|10899|10700|0
1747867200000|2025-05-21 22:40:00|10790||10811||10811||10790||371
1747900800000|2025-05-22 08:00:00|10808|10702|10784|10732|10876|10740|10772|10667|2
1747901100000|2025-05-22 08:05:00|10812|10740|10792|10704|10836|10752|10792|10700|6
1747901400000|2025-05-22 08:10:00|10808|10708|10784|10700|10844|10732|10772|10667|1
1747901700000|2025-05-22 08:15:00|10792|10704|10784|10712|10824|10716|10768|10688|0
1747902000000|2025-05-22 08:20:00|10792|10700|10792|10708|10812|10720|10776|10684|15
1747902300000|2025-05-22 08:25:00|10816|10716|10792|10708|10832|10716|10772|10700|0
1747902600000|2025-05-22 08:30:00|10820|10712|10812|10712|10832|10712|10772|10700|0
1747902900000|2025-05-22 08:35:00|10804|10720|10812|10720|10828|10736|10796|10688|0
1747903200000|2025-05-22 08:40:00|10824|10724|10796|10732|10844|10732|10796|10716|0
1747903500000|2025-05-22 08:45:00|10812|10728|10796|10728|10820|10732|10796|10728|0
1747903800000|2025-05-22 08:50:00|10804|10732|10808|10728|10820|10732|10796|10728|0
1747904100000|2025-05-22 08:55:00|10820|10732|10804|10724|10828|10732|10796|10724|0
1747904400000|2025-05-22 09:00:00|10800|10728|10792|10712|10820|10728|10792|10700|0
1747904700000|2025-05-22 09:05:00|10796|10708|10792|10708|10800|10708|10792|10708|0
1747905000000|2025-05-22 09:10:00|10796|10712|10800|10716|10800|10720|10792|10712|0
1747905300000|2025-05-22 09:15:00|10792|10708|10792|10708|10800|10716|10788|10700|0
1747905600000|2025-05-22 09:20:00|10796|10700|10800|10704|10812|10708|10792|10672|0
1747905900000|2025-05-22 09:25:00|10796|10712|10796|10708|10804|10716|10792|10700|0
1747906200000|2025-05-22 09:30:00|10800|10716|10792|10712|10804|10716|10792|10700|0
1747906500000|2025-05-22 09:35:00|10800|10716|10804|10716|10808|10720|10796|10704|0
1747906800000|2025-05-22 09:40:00|10800|10720|10800|10712|10812|10720|10792|10708|0
1747907100000|2025-05-22 09:45:00|10796|10700|10796|10712|10804|10716|10792|10700|0
1747907400000|2025-05-22 09:50:00|10800|10716|10800|10712|10848|10720|10800|10700|0
1747907700000|2025-05-22 09:55:00|10796|10708|10796|10708|10804|10716|10792|10700|0
1747908000000|2025-05-22 10:00:00|10800|10692|10796|10712|10804|10724|10792|10692|0
1747908300000|2025-05-22 10:05:00|10800|10700|10788|10708|10800|10720|10788|10700|0
1747908600000|2025-05-22 10:10:00|10792|10700|10796|10712|10800|10716|10792|10700|0
1747908900000|2025-05-22 10:15:00|10800|10716|10804|10716|10804|10716|10796|10700|0
1747909200000|2025-05-22 10:20:00|10800|10712|10796|10708|10804|10724|10792|10700|0
1747909500000|2025-05-22 10:25:00|10792|10712|10792|10708|10804|10716|10792|10708|0
1747909800000|2025-05-22 10:30:00|10800|10700|10792|10708|10808|10720|10792|10700|0
1747910100000|2025-05-22 10:35:00|10800|10712|10792|10708|10800|10712|10792|10708|0
1747910400000|2025-05-22 10:40:00|10800|10700|10796|10708|10800|10712|10792|10700|3
1747910700000|2025-05-22 10:45:00|10800||10796||10800||10796||0
1747911000000|2025-05-22 10:50:00|10804|10700|10796|10708|10804|10712|10792|10700|0
1747911300000|2025-05-22 10:55:00|10804|10704|10800|10704|10804|10708|10796|10704|0
1747911600000|2025-05-22 11:00:00|10804|10692|10796|10708|10816|10716|10788|10692|0
1747911900000|2025-05-22 11:05:00|10800|10704|10796|10712|10800|10716|10792|10700|0
1747912200000|2025-05-22 11:10:00|10800|10716|10800|10716|10808|10716|10792|10700|0
1747912500000|2025-05-22 11:15:00|10899|10700|10808|10708|10899|10712|10792|10700|0
1747912800000|2025-05-22 11:20:00|10800|10712|10790|10712|10808|10716|10790|10700|0
1747913100000|2025-05-22 11:25:00||10700||10700||10708||10700|0
1747913400000|2025-05-22 11:30:00|10788|10704|10790|10712|10790|10716|10788|10704|0
1747913700000|2025-05-22 11:35:00|10770|10708|10736|10667|10790|10712|10700|10667|1460
1747914000000|2025-05-22 11:40:00|10750|10690|10750|10684|10750|10704|10750|10667|28
1747914300000|2025-05-22 11:45:00||10676||10676||10676||10676|76
1747914600000|2025-05-22 11:50:00||10680||10680||10680||10680|304
1747914900000|2025-05-22 11:55:00|10740|10672|10750|10667|10750|10692|10707|10667|342
1747915200000|2025-05-22 12:00:00||10668||10668||10668||10667|183
1747915500000|2025-05-22 12:05:00|10748|10667|10748|10667|10750|10678|10748|10667|641
1747915800000|2025-05-22 12:10:00|10750||10750||10750||10748||100
1747916100000|2025-05-22 12:15:00|10744||10744||10744||10740||9
1747916400000|2025-05-22 12:20:00|10748||10720||10750||10708||30
1747916700000|2025-05-22 12:25:00|10728||10715||10750||10715||0
1747917000000|2025-05-22 12:30:00||10700||10700||10700||10700|562
1747917300000|2025-05-22 12:35:00|10714||10714||10714||10714||106
1747917600000|2025-05-22 12:40:00|||||||||3
1747918200000|2025-05-22 12:50:00|10715||10750||10750||10715||176
1747918500000|2025-05-22 12:55:00|10748||10748||10750||10744||380
1747918800000|2025-05-22 13:00:00|10750|10680|10739|10667|10750|10680|10736|10667|342
1747919100000|2025-05-22 13:05:00|10740|10668|10732|10668|10750|10668|10732|10668|304
1747919400000|2025-05-22 13:10:00|10736||10732||10748||10732||6
1747919700000|2025-05-22 13:15:00|10728|10667|10724|10667|10765|10705|10712|10667|690
1747920000000|2025-05-22 13:20:00|10720||10765||10765||10720||0
1747920300000|2025-05-22 13:25:00||10676||10676||10685||10676|513
1747920600000|2025-05-22 13:30:00|10760|10685|10782|10761|10797|10788|10701|10685|47727
1747920900000|2025-05-22 13:35:00|10777|10763|10783|10775|10797|10788|10761|10751|43682
1747921200000|2025-05-22 13:40:00|10780|10774|10757|10753|10792|10785|10748|10743|42274
1747921500000|2025-05-22 13:45:00|10756|10752|10719|10714|10764|10753|10709|10704|39366
1747921800000|2025-05-22 13:50:00|10720|10713|10745|10739|10754|10749|10720|10713|34763
1747922100000|2025-05-22 13:55:00|10741|10738|10728|10725|10747|10743|10717|10715|25030
1747922400000|2025-05-22 14:00:00|10727|10720|10719|10715|10735|10731|10717|10713|15444
1747922700000|2025-05-22 14:05:00|10721|10716|10742|10741|10750|10748|10713|10708|15410
1747923000000|2025-05-22 14:10:00|10743|10739|10755|10750|10765|10762|10743|10739|14527
1747923300000|2025-05-22 14:15:00|10754|10751|10763|10759|10768|10765|10752|10750|14421
1747923600000|2025-05-22 14:20:00|10762|10758|10711|10710|10762|10758|10705|10700|19480
1747923900000|2025-05-22 14:25:00|10712|10707|10709|10705|10719|10716|10706|10701|16198
1747924200000|2025-05-22 14:30:00|10707|10703|10692|10689|10709|10707|10686|10683|14955
1747924500000|2025-05-22 14:35:00|10693|10690|10700|10696|10702|10700|10681|10679|23975
1747924800000|2025-05-22 14:40:00|10699|10695|10703|10699|10714|10711|10696|10694|13791
1747925100000|2025-05-22 14:45:00|10704|10700|10718|10715|10729|10725|10704|10700|12514
1747925400000|2025-05-22 14:50:00|10720|10717|10693|10688|10721|10718|10692|10688|10434
1747925700000|2025-05-22 14:55:00|10692|10689|10690|10685|10692|10689|10657|10653|35296
1747926000000|2025-05-22 15:00:00|10689|10687|10692|10687|10699|10694|10665|10660|24276
1747926300000|2025-05-22 15:05:00|10691|10688|10683|10680|10694|10692|10676|10674|13174
1747926600000|2025-05-22 15:10:00|10684|10682|10636|10632|10691|10688|10636|10632|62734
1747926900000|2025-05-22 15:15:00|10635|10633|10624|10622|10645|10642|10620|10617|46014
1747927200000|2025-05-22 15:20:00|10625|10619|10640|10637|10646|10644|10615|10611|49783
1747927500000|2025-05-22 15:25:00|10641|10639|10642|10639|10649|10647|10633|10630|26684
1747927800000|2025-05-22 15:30:00|10640|10640|10636|10633|10646|10644|10630|10627|15422
1747928100000|2025-05-22 15:35:00|10637|10634|10664|10661|10671|10668|10637|10634|21277
1747928400000|2025-05-22 15:40:00|10663|10660|10652|10649|10670|10668|10646|10642|14089
1747928700000|2025-05-22 15:45:00|10653|10651|10653|10649|10670|10667|10651|10648|13029
1747929000000|2025-05-22 15:50:00|10652|10648|10667|10664|10672|10670|10652|10648|16132
1747929300000|2025-05-22 15:55:00|10668|10666|10678|10676|10678|10676|10666|10664|10457
1747929600000|2025-05-22 16:00:00|10679|10677|10685|10682|10688|10687|10678|10676|9668
1747929900000|2025-05-22 16:05:00|10683|10681|10663|10660|10684|10682|10662|10659|10964
1747930200000|2025-05-22 16:10:00|10664|10662|10678|10675|10679|10678|10660|10658|17756
1747930500000|2025-05-22 16:15:00|10676|10674|10647|10642|10677|10675|10647|10642|18812
1747930800000|2025-05-22 16:20:00|10646|10641|10657|10653|10659|10656|10644|10640|13296
1747931100000|2025-05-22 16:25:00|10656|10655|10670|10668|10673|10671|10655|10653|13630
1747931400000|2025-05-22 16:30:00|10668|10667|10661|10660|10670|10668|10658|10655|13214
1747931700000|2025-05-22 16:35:00|10662|10659|10671|10669|10677|10675|10655|10654|17696
1747932000000|2025-05-22 16:40:00|10670|10668|10645|10643|10670|10668|10643|10640|26699
1747932300000|2025-05-22 16:45:00|10646|10644|10658|10656|10661|10660|10645|10642|26366
1747932600000|2025-05-22 16:50:00|10659|10658|10663|10660|10677|10674|10659|10658|37586
1747932900000|2025-05-22 16:55:00|10665|10663|10653|10652|10666|10663|10642|10639|15655
1747933200000|2025-05-22 17:00:00|10652|10650|10635|10634|10653|10650|10634|10631|6430
1747933500000|2025-05-22 17:05:00|10636|10633|10632|10628|10646|10643|10630|10627|12605
1747933800000|2025-05-22 17:10:00|10631|10629|10639|10638|10639|10638|10626|10624|13608
1747934100000|2025-05-22 17:15:00|10638|10636|10648|10644|10656|10653|10637|10636|18837
1747934400000|2025-05-22 17:20:00|10649|10646|10668|10663|10672|10670|10645|10641|8077
1747934700000|2025-05-22 17:25:00|10666|10664|10661|10657|10671|10670|10660|10656|12783
1747935000000|2025-05-22 17:30:00|10662|10658|10679|10677|10679|10678|10657|10656|9510
1747935300000|2025-05-22 17:35:00|10677|10676|10673|10672|10678|10676|10665|10663|12501
1747935600000|2025-05-22 17:40:00|10672|10671|10671|10668|10674|10673|10665|10663|9382
1747935900000|2025-05-22 17:45:00|10670|10667|10676|10675|10678|10676|10663|10661|8495
1747936200000|2025-05-22 17:50:00|10677|10674|10685|10682|10686|10684|10675|10673|8904
1747936500000|2025-05-22 17:55:00|10684|10681|10675|10672|10685|10683|10673|10670|9095
1747936800000|2025-05-22 18:00:00|10674|10671|10684|10682|10690|10689|10672|10671|13688
1747937100000|2025-05-22 18:05:00|10685|10684|10684|10681|10688|10687|10680|10678|14699
1747937400000|2025-05-22 18:10:00|10683|10682|10675|10673|10685|10683|10671|10669|8119
1747937700000|2025-05-22 18:15:00|10676|10674|10679|10676|10684|10683|10675|10673|9238
1747938000000|2025-05-22 18:20:00|10677|10675|10680|10677|10683|10682|10674|10672|9120
1747938300000|2025-05-22 18:25:00|10679|10676|10674|10671|10686|10685|10673|10671|8205
1747938600000|2025-05-22 18:30:00|10673|10672|10666|10665|10673|10672|10662|10660|11351
1747938900000|2025-05-22 18:35:00|10667|10666|10658|10656|10676|10674|10658|10655|12872
1747939200000|2025-05-22 18:40:00|10659|10657|10660|10658|10661|10659|10648|10645|36513
1747939500000|2025-05-22 18:45:00|10661|10659|10671|10669|10675|10674|10661|10659|14546
1747939800000|2025-05-22 18:50:00|10670|10668|10681|10679|10682|10681|10665|10662|20243
1747940100000|2025-05-22 18:55:00|10680|10680|10689|10688|10691|10689|10680|10678|9859
1747940400000|2025-05-22 19:00:00|10688|10687|10683|10682|10693|10692|10682|10680|10450
1747940700000|2025-05-22 19:05:00|10682|10681|10690|10689|10695|10693|10682|10681|18049
1747941000000|2025-05-22 19:10:00|10691|10690|10692|10689|10695|10694|10687|10685|18922
1747941300000|2025-05-22 19:15:00|10691|10690|10683|10680|10693|10692|10681|10679|18705
1747941600000|2025-05-22 19:20:00|10682|10682|10711|10710|10714|10712|10682|10680|29257
1747941900000|2025-05-22 19:25:00|10712|10709|10722|10721|10725|10723|10710|10709|17842
1747942200000|2025-05-22 19:30:00|10721|10719|10708|10706|10721|10719|10702|10700|18514
1747942500000|2025-05-22 19:35:00|10709|10707|10715|10714|10721|10719|10702|10700|42002
1747942800000|2025-05-22 19:40:00|10716|10715|10697|10695|10716|10715|10695|10694|25413
1747943100000|2025-05-22 19:45:00|10698|10694|10689|10686|10698|10694|10682|10679|24205
1747943400000|2025-05-22 19:50:00|10691|10688|10684|10682|10701|10699|10672|10670|58207
1747943700000|2025-05-22 19:55:00|10683|10680|10674|10672|10686|10685|10663|10662|227650
1747944000000|2025-05-22 20:00:00|10673|10671|10682|10662|10682|10671|10673|10662|1147
1747944300000|2025-05-22 20:05:00|10730|10650|10730|10650|10730|10650|10730|10650|25
1747944600000|2025-05-22 20:10:00|||||||||1
1747944900000|2025-05-22 20:15:00|||||||||1005
1747947900000|2025-05-22 21:05:00|||||||||10
1747948200000|2025-05-22 21:10:00|||||||||20
1747948500000|2025-05-22 21:15:00|||||||||26
1747950000000|2025-05-22 21:40:00|||||||||1
1747951200000|2025-05-22 22:00:00|10727||10727||10727||10727||0
1747952700000|2025-05-22 22:25:00|||||||||38
1747953000000|2025-05-22 22:30:00|||||||||76
1747953300000|2025-05-22 22:35:00|||||||||38
1747953600000|2025-05-22 22:40:00|||||||||38
1747954200000|2025-05-22 22:50:00|10706||10727||10727||10706||462
1747954500000|2025-05-22 22:55:00|||||||||72
1747956300000|2025-05-22 23:25:00|10699|10651|10727|10651|10727|10651|10698|10651|16
1747956900000|2025-05-22 23:35:00|10670||10667||10727||10667||0
1747957200000|2025-05-22 23:40:00|10727|10650|10727|10650|10727|10650|10658|10650|425
1747958100000|2025-05-22 23:55:00|||||||||24
1747987200000|2025-05-23 08:00:00|10716|10639|10692|10639|10716|10648|10684|10639|0
1747987500000|2025-05-23 08:05:00|10696|10640|10684|10648|10696|10648|10680|10639|0
1747987800000|2025-05-23 08:10:00|10680|10639|10684|10639|10704|10644|10680|10639|0
1747988100000|2025-05-23 08:15:00|10688||10684||10692||10680||0
1747988400000|2025-05-23 08:20:00|10680||10684||10688||10680||0
1747988700000|2025-05-23 08:25:00|10680||10684||10688||10678||0
1747989000000|2025-05-23 08:30:00|10683||10684||10684||10679||0
1747989300000|2025-05-23 08:35:00|10682||10684||10684||10679||0
1747989600000|2025-05-23 08:40:00|10681||10684||10684||10680||0
1747989900000|2025-05-23 08:45:00|10681||10684||10684||10676||0
1747990200000|2025-05-23 08:50:00|10680||10680||10684||10678||38
1747990500000|2025-05-23 08:55:00|10682||10684||10684||10677||0
1747990800000|2025-05-23 09:00:00|10682||10680||10684||10678||114
1747991100000|2025-05-23 09:05:00|10678||10684||10684||10678||30
1747991400000|2025-05-23 09:10:00|10682||10682||10684||10679||0
1747991700000|2025-05-23 09:15:00|10684|10640|10684|10639|10684|10640|10676|10639|0
1747992000000|2025-05-23 09:20:00|10680||10683||10716||10674||76
1747992300000|2025-05-23 09:25:00|10680|10610|10684|10616|10716|10636|10648|10590|473
1747992600000|2025-05-23 09:30:00|10675|10608|10676|10610|10684|10624|10668|10596|0
1747992900000|2025-05-23 09:35:00|10684|10616|10674|10625|10684|10625|10668|10604|0
1747993200000|2025-05-23 09:40:00|10676|10628|10684|10632|10704|10636|10676|10625|0
1747993500000|2025-05-23 09:45:00|10682|10625|10681|10625|10716|10625|10679|10625|50
1747993800000|2025-05-23 09:50:00|10684||10684||10684||10680||0
1747994100000|2025-05-23 09:55:00|10683||10680||10684||10679||0
1747994400000|2025-05-23 10:00:00|10681||10684||10684||10679||0
1747994700000|2025-05-23 10:05:00|10682||10679||10684||10679||0
1747995000000|2025-05-23 10:10:00|10680||10682||10684||10679||0
1747995300000|2025-05-23 10:15:00|10681||10681||10684||10679||0
1747995600000|2025-05-23 10:20:00|10683||10682||10684||10678||2
1747995900000|2025-05-23 10:25:00|10681||10683||10684||10679||1
1747996200000|2025-05-23 10:30:00|10682||10682||10684||10680||0
1747996500000|2025-05-23 10:35:00|10683||10676||10684||10674||0
1747996800000|2025-05-23 10:40:00|10675||10675||10716||10668||20
1747997100000|2025-05-23 10:45:00|10676||10676||10692||10674||15
1747997400000|2025-05-23 10:50:00|10684||10679||10716||10675||30
1747997700000|2025-05-23 10:55:00|10678||10674||10684||10672||0
1747998000000|2025-05-23 11:00:00|10673||10674||10674||10673||28
1747998300000|2025-05-23 11:05:00|10672||10674||10674||10672||38
1747998600000|2025-05-23 11:10:00|10672|10650|10674|10650|10674|10650|10672|10650|1
1747998900000|2025-05-23 11:15:00||10605||10610||10610||10605|514
1747999200000|2025-05-23 11:20:00|10680|10590|10680|10610|10716|10615|10680|10590|6
1747999500000|2025-05-23 11:25:00|10704|10605|10700|10615|10704|10615|10676|10605|102
1747999800000|2025-05-23 11:30:00|10704|10610|10680|10610|10708|10615|10676|10600|0
1748000100000|2025-05-23 11:35:00|10676|10600|10696|10615|10712|10625|10660|10590|4
1748000400000|2025-05-23 11:40:00|10700|10610|10716|10533|10716|10625|10626|10533|1863
1748000700000|2025-05-23 11:45:00|10591||10612||10648||10557||169
1748001000000|2025-05-23 11:50:00|10600|10513|10604|10513|10660|10541|10588|10513|695
1748001300000|2025-05-23 11:55:00|10600|10544|10600|10513|10604|10544|10600|10513|1514
1748001600000|2025-05-23 12:00:00|10596||10600||10604||10596||230
1748001900000|2025-05-23 12:05:00|10604|10528|10604|10513|10604|10564|10588|10513|990
1748002200000|2025-05-23 12:10:00|10600|10539|10604|10515|10604|10568|10583|10513|477
1748002500000|2025-05-23 12:15:00|10596|10513|10604|10513|10604|10560|10581|10513|893
1748002800000|2025-05-23 12:20:00|10556|10515|10580|10550|10604|10550|10556|10513|530
1748003100000|2025-05-23 12:25:00|10596|10564|10680|10594|10680|10596|10596|10550|1209
1748003400000|2025-05-23 12:30:00|10673|10600|10673|10620|10673|10620|10673|10600|100
1748003700000|2025-05-23 12:35:00|10666|10605|10666|10600|10666|10620|10666|10600|5
1748004000000|2025-05-23 12:40:00|10660||10660||10666||10660||0
1748004300000|2025-05-23 12:45:00|10666||10666||10666||10650||70
1748004900000|2025-05-23 12:55:00|10628||10638||10638||10627||20
1748005200000|2025-05-23 13:00:00|10626|10605|10626|10605|10626|10605|10626|10605|260
1748005500000|2025-05-23 13:05:00|10656|10612|10626|10605|10666|10612|10626|10605|249
1748005800000|2025-05-23 13:10:00|10662||10662||10666||10650||0
1748006100000|2025-05-23 13:15:00|||||||||40
1748006400000|2025-05-23 13:20:00|10621||10666||10666||10621||478
1748006700000|2025-05-23 13:25:00|10662|10513|10666|10513|10666|10513|10640|10513|10
1748007000000|2025-05-23 13:30:00|10662|10530|10603|10592|10662|10603|10575|10530|75312
1748007300000|2025-05-23 13:35:00|10606|10593|10587|10579|10606|10597|10579|10569|21213
1748007600000|2025-05-23 13:40:00|10588|10583|10615|10610|10623|10616|10588|10583|28910
1748007900000|2025-05-23 13:45:00|10617|10611|10657|10649|10658|10651|10612|10608|17629
1748008200000|2025-05-23 13:50:00|10655|10652|10666|10660|10667|10663|10632|10625|25038
1748008500000|2025-05-23 13:55:00|10667|10661|10620|10616|10667|10665|10607|10599|43129
1748008800000|2025-05-23 14:00:00|10622|10617|10648|10641|10650|10647|10605|10597|17949
1748009100000|2025-05-23 14:05:00|10645|10640|10605|10600|10648|10641|10595|10591|31389
1748009400000|2025-05-23 14:10:00|10606|10599|10620|10614|10625|10621|10606|10599|13479
1748009700000|2025-05-23 14:15:00|10618|10615|10609|10603|10621|10620|10607|10603|16793
1748010000000|2025-05-23 14:20:00|10606|10602|10610|10607|10618|10614|10595|10592|25280
1748010300000|2025-05-23 14:25:00|10612|10610|10610|10606|10621|10618|10608|10605|11473
1748010600000|2025-05-23 14:30:00|10611|10607|10632|10626|10633|10632|10611|10606|13025
1748010900000|2025-05-23 14:35:00|10630|10627|10619|10613|10632|10630|10613|10610|9485
1748011200000|2025-05-23 14:40:00|10620|10615|10624|10621|10628|10627|10613|10611|17678
1748011500000|2025-05-23 14:45:00|10625|10623|10620|10617|10632|10630|10619|10616|16703
1748011800000|2025-05-23 14:50:00|10621|10618|10603|10601|10622|10619|10597|10594|13002
1748012100000|2025-05-23 14:55:00|10602|10602|10600|10597|10603|10602|10591|10588|15336
1748012400000|2025-05-23 15:00:00|10601|10596|10595|10592|10606|10604|10584|10582|22211
1748012700000|2025-05-23 15:05:00|10593|10590|10593|10590|10597|10595|10582|10579|27546
1748013000000|2025-05-23 15:10:00|10594|10592|10579|10574|10600|10598|10572|10570|32687
1748013300000|2025-05-23 15:15:00|10577|10575|10614|10611|10620|10619|10577|10574|123416
1748013600000|2025-05-23 15:20:00|10613|10608|10637|10634|10641|10637|10611|10608|22303
1748013900000|2025-05-23 15:25:00|10636|10635|10633|10630|10644|10642|10627|10624|20867
1748014200000|2025-05-23 15:30:00|10634|10632|10639|10635|10639|10635|10620|10616|15881
1748014500000|2025-05-23 15:35:00|10638|10636|10655|10651|10664|10662|10636|10632|20108
1748014800000|2025-05-23 15:40:00|10656|10653|10650|10645|10660|10659|10650|10645|16997
1748015100000|2025-05-23 15:45:00|10649|10646|10655|10651|10655|10653|10640|10637|9935
1748015400000|2025-05-23 15:50:00|10653|10652|10629|10625|10653|10652|10625|10622|14949
1748015700000|2025-05-23 15:55:00|10628|10626|10631|10626|10631|10629|10618|10613|11882
1748016000000|2025-05-23 16:00:00|10630|10629|10619|10616|10631|10629|10617|10613|24485
1748016300000|2025-05-23 16:05:00|10618|10614|10631|10627|10637|10634|10613|10610|36120
1748016600000|2025-05-23 16:10:00|10634|10630|10639|10633|10639|10636|10629|10626|8527
1748016900000|2025-05-23 16:15:00|10638|10634|10637|10633|10645|10642|10633|10631|4092
1748017200000|2025-05-23 16:20:00|10636|10632|10658|10655|10658|10655|10636|10632|4614
1748017500000|2025-05-23 16:25:00|10659|10657|10669|10666|10673|10671|10658|10654|8102
1748017800000|2025-05-23 16:30:00|10668|10664|10661|10657|10669|10664|10658|10655|9265
1748018100000|2025-05-23 16:35:00|10660|10658|10678|10676|10680|10677|10660|10658|6882
1748018400000|2025-05-23 16:40:00|10679|10677|10677|10673|10680|10679|10674|10670|5810
1748018700000|2025-05-23 16:45:00|10676|10674|10678|10675|10680|10677|10665|10662|8906
1748019000000|2025-05-23 16:50:00|10676|10676|10708|10705|10711|10709|10676|10676|29867
1748019300000|2025-05-23 16:55:00|10709|10707|10696|10692|10715|10714|10691|10686|20404
1748019600000|2025-05-23 17:00:00|10694|10690|10707|10703|10707|10703|10685|10681|18825
1748019900000|2025-05-23 17:05:00|10705|10701|10714|10712|10715|10713|10701|10700|5556
1748020200000|2025-05-23 17:10:00|10713|10710|10716|10713|10719|10717|10710|10708|6587
1748020500000|2025-05-23 17:15:00|10715|10712|10722|10719|10724|10722|10711|10710|5703
1748020800000|2025-05-23 17:20:00|10723|10720|10721|10717|10723|10721|10714|10712|9184
1748021100000|2025-05-23 17:25:00|10722|10718|10715|10711|10724|10723|10712|10710|13663
1748021400000|2025-05-23 17:30:00|10712|10710|10705|10702|10712|10710|10702|10700|12266
1748021700000|2025-05-23 17:35:00|10706|10705|10725|10722|10733|10730|10706|10702|24555
1748022000000|2025-05-23 17:40:00|10724|10721|10719|10715|10724|10722|10712|10709|10821
1748022300000|2025-05-23 17:45:00|10718|10713|10725|10722|10730|10728|10716|10713|6450
1748022600000|2025-05-23 17:50:00|10726|10723|10726|10722|10735|10732|10726|10722|7533
1748022900000|2025-05-23 17:55:00|10727|10723|10726|10724|10729|10726|10718|10715|8768
1748023200000|2025-05-23 18:00:00|10728|10726|10735|10733|10735|10733|10723|10720|11522
1748023500000|2025-05-23 18:05:00|10736|10734|10740|10738|10745|10743|10734|10733|10055
1748023800000|2025-05-23 18:10:00|10739|10737|10737|10735|10740|10738|10733|10729|7093
1748024100000|2025-05-23 18:15:00|10738|10736|10732|10728|10744|10741|10730|10727|19360
1748024400000|2025-05-23 18:20:00|10731|10727|10747|10745|10750|10748|10729|10726|14810
1748024700000|2025-05-23 18:25:00|10746|10746|10749|10747|10755|10752|10742|10740|11802
1748025000000|2025-05-23 18:30:00|10750|10748|10752|10749|10762|10759|10749|10747|7523
1748025300000|2025-05-23 18:35:00|10753|10748|10748|10745|10757|10754|10742|10740|9736
1748025600000|2025-05-23 18:40:00|10747|10743|10743|10740|10750|10748|10742|10740|8593
1748025900000|2025-05-23 18:45:00|10744|10741|10742|10739|10744|10742|10731|10729|13310
1748026200000|2025-05-23 18:50:00|10741|10740|10738|10734|10744|10742|10736|10733|9884
1748026500000|2025-05-23 18:55:00|10737|10733|10738|10736|10741|10739|10732|10730|24343
1748026800000|2025-05-23 19:00:00|10739|10737|10735|10733|10741|10739|10730|10728|14600
1748027100000|2025-05-23 19:05:00|10737|10732|10745|10743|10748|10747|10737|10732|14275
1748027400000|2025-05-23 19:10:00|10744|10744|10757|10756|10762|10761|10741|10739|22934
1748027700000|2025-05-23 19:15:00|10756|10755|10745|10743|10757|10755|10744|10741|18796
1748028000000|2025-05-23 19:20:00|10744|10744|10746|10743|10750|10749|10741|10739|12227
1748028300000|2025-05-23 19:25:00|10744|10744|10743|10741|10751|10750|10741|10738|10869
1748028600000|2025-05-23 19:30:00|10742|10740|10757|10755|10757|10756|10742|10740|21687
1748028900000|2025-05-23 19:35:00|10756|10754|10765|10763|10766|10764|10753|10751|27494
1748029200000|2025-05-23 19:40:00|10764|10762|10781|10780|10785|10784|10763|10761|59757
1748029500000|2025-05-23 19:45:00|10782|10779|10763|10761|10782|10781|10762|10760|39882
1748029800000|2025-05-23 19:50:00|10764|10762|10722|10721|10766|10764|10721|10718|119682
1748030100000|2025-05-23 19:55:00|10723|10722|10740|10736|10751|10750|10715|10714|327984
1748030400000|2025-05-23 20:00:00|||||||||1003110
1748031000000|2025-05-23 20:10:00|10737|10610|10737|10715|10737|10715|10737|10610|834
1748032200000|2025-05-23 20:30:00|||||||||2
1748032500000|2025-05-23 20:35:00|10748|10502|10731|10502|10755|10502|10727|10502|4
1748032800000|2025-05-23 20:40:00|10755||10731||10755||10731||2
1748033100000|2025-05-23 20:45:00|||||||||5
1748332800000|2025-05-27 08:00:00||10706||10716||10716||10665|141
1748333100000|2025-05-27 08:05:00||10700||10661||10716||10661|0
1748333400000|2025-05-27 08:10:00|10748|10676|10748|10684|10755|10688|10748|10676|16
1748333700000|2025-05-27 08:15:00|10755|10676|10755|10740|10755|10740|10744|10676|0
1748334300000|2025-05-27 08:25:00|10800|10750|10832|10750|10860|10750|10800|10750|385
1748334600000|2025-05-27 08:30:00|10816||10824||10844||10816||0
1748334900000|2025-05-27 08:35:00|10848||10828||10848||10824||0
1748335200000|2025-05-27 08:40:00|10824|10752|10804|10756|10828|10756|10804|10750|0
1748335500000|2025-05-27 08:45:00|10840|10750|10804|10750|10848|10756|10800|10750|0
1748335800000|2025-05-27 08:50:00|10848|10752|10800|10750|10856|10752|10800|10750|0
1748336100000|2025-05-27 08:55:00|10796|10752|10812|10760|10860|10760|10796|10750|27
1748336400000|2025-05-27 09:00:00|10820|10756|10816|10756|10848|10764|10808|10750|1
1748336700000|2025-05-27 09:05:00|10820|10752|10820|10756|10836|10760|10805|10750|70
1748337000000|2025-05-27 09:10:00|10816|10750|10810|10750|10852|10760|10808|10750|0
1748337300000|2025-05-27 09:15:00||10756||10752||10760||10750|7
1748337600000|2025-05-27 09:20:00|10808|10759|10808|10755|10810|10760|10808|10750|0
1748337900000|2025-05-27 09:25:00|10810|10756|10810|10754|10810|10757|10808|10750|0
1748338200000|2025-05-27 09:30:00|10804|10756|10810|10750|10810|10756|10804|10750|10
1748338500000|2025-05-27 09:35:00|10808||10800||10810||10800||0
1748338800000|2025-05-27 09:40:00|10796||10796||10800||10796||0
1748339100000|2025-05-27 09:45:00|10808|10770|10800|10770|10808|10770|10796|10770|0
1748339400000|2025-05-27 09:50:00|10808||10800||10808||10800||7
1748339700000|2025-05-27 09:55:00|10804||10804||10810||10800||0
1748340000000|2025-05-27 10:00:00|10800||10800||10808||10796||0
1748340300000|2025-05-27 10:05:00|10808||10804||10808||10796||0
1748340600000|2025-05-27 10:10:00|10800||10804||10808||10796||0
1748340900000|2025-05-27 10:15:00|10808||10792||10808||10792||0
1748341200000|2025-05-27 10:20:00|10796||10800||10804||10796||1
1748341500000|2025-05-27 10:25:00|10804||10804||10810||10796||0
1748341800000|2025-05-27 10:30:00|10800||10796||10804||10792||0
1748342100000|2025-05-27 10:35:00|10804||10800||10804||10796||0
1748342400000|2025-05-27 10:40:00|10804||10796||10804||10796||0
1748342700000|2025-05-27 10:45:00|10800||10796||10808||10796||13
1748343000000|2025-05-27 10:50:00|10800||10788||10804||10788||0
1748343300000|2025-05-27 10:55:00|||||||||92
1748343600000|2025-05-27 11:00:00|10792|10771|10800|10774|10800|10776|10792|10770|473
1748343900000|2025-05-27 11:05:00||10770||10773||10776||10770|470
1748344200000|2025-05-27 11:10:00|10790|10774|10790|10771|10790|10775|10790|10770|38
1748344500000|2025-05-27 11:15:00||10770||10773||10774||10770|0
1748344800000|2025-05-27 11:20:00||10774||10777||10780||10773|0
1748345100000|2025-05-27 11:25:00|10800|10780|10800|10772|10800|10783|10800|10772|196
1748345400000|2025-05-27 11:30:00|10856|10775|10840|10778|10856|10785|10832|10772|334
1748345700000|2025-05-27 11:35:00|10856|10800|10840|10800|10856|10801|10836|10800|2
1748346000000|2025-05-27 11:40:00|10844|10802|10844|10802|10844|10802|10840|10802|0
1748346300000|2025-05-27 11:45:00|10848|10804|10844|10802|10848|10804|10844|10802|0
1748346600000|2025-05-27 11:50:00|10840|10804|10840|10804|10840|10804|10840|10802|50
1748346900000|2025-05-27 11:55:00|10836|10802|10840|10808|10852|10808|10836|10802|12
1748348100000|2025-05-27 12:15:00|10844|10813|10844|10801|10844|10820|10844|10800|25
1748348400000|2025-05-27 12:20:00||10804||10808||10808||10804|27
1748348700000|2025-05-27 12:25:00|10850|10820|10850|10820|10850|10820|10850|10820|3
1748349300000|2025-05-27 12:35:00|10835||10835||10835||10835||5
1748349600000|2025-05-27 12:40:00|||||||||560
1748350500000|2025-05-27 12:55:00|10828|10821|10828|10821|10828|10821|10828|10821|125
1748350800000|2025-05-27 13:00:00||10822||10820||10822||10820|726
1748351400000|2025-05-27 13:10:00|||||||||20
1748352000000|2025-05-27 13:20:00|||||||||27
1748352300000|2025-05-27 13:25:00|10850|10822|10830|10820|10850|10823|10830|10820|814
1748352600000|2025-05-27 13:30:00|10840|10819|10830|10819|10843|10832|10816|10800|111586
1748352900000|2025-05-27 13:35:00|10831|10820|10829|10823|10835|10831|10815|10808|13023
1748353200000|2025-05-27 13:40:00|10828|10822|10850|10844|10851|10848|10827|10822|14028
1748353500000|2025-05-27 13:45:00|10851|10845|10842|10834|10855|10849|10823|10818|42613
1748353800000|2025-05-27 13:50:00|10843|10836|10872|10867|10880|10877|10834|10829|16026
1748354100000|2025-05-27 13:55:00|10871|10869|10862|10854|10883|10880|10862|10854|23437
1748354400000|2025-05-27 14:00:00|10863|10857|10912|10908|10912|10908|10858|10853|43934
1748354700000|2025-05-27 14:05:00|10913|10913|10934|10931|10935|10932|10913|10910|38805
1748355000000|2025-05-27 14:10:00|10936|10929|10906|10903|10941|10939|10903|10901|36869
1748355300000|2025-05-27 14:15:00|10905|10901|10897|10891|10910|10906|10876|10873|16433
1748355600000|2025-05-27 14:20:00|10898|10896|10916|10910|10923|10920|10886|10881|24192
1748355900000|2025-05-27 14:25:00|10915|10911|10912|10907|10924|10920|10906|10904|11636
1748356200000|2025-05-27 14:30:00|10913|10909|10909|10906|10918|10914|10895|10892|22869
1748356500000|2025-05-27 14:35:00|10907|10905|10890|10885|10915|10913|10889|10885|12899
1748356800000|2025-05-27 14:40:00|10889|10886|10896|10892|10903|10901|10882|10879|16861
1748357100000|2025-05-27 14:45:00|10897|10895|10905|10899|10907|10905|10892|10888|15294
1748357400000|2025-05-27 14:50:00|10904|10901|10892|10890|10908|10906|10892|10888|12807
1748357700000|2025-05-27 14:55:00|10890|10888|10887|10882|10905|10902|10879|10875|35313
1748358000000|2025-05-27 15:00:00|10885|10880|10870|10864|10885|10882|10864|10860|24819
1748358300000|2025-05-27 15:05:00|10869|10865|10862|10859|10870|10868|10851|10849|31483
1748358600000|2025-05-27 15:10:00|10863|10860|10875|10872|10879|10877|10858|10854|7901
1748358900000|2025-05-27 15:15:00|10874|10870|10885|10883|10886|10885|10870|10867|9131
1748359200000|2025-05-27 15:20:00|10886|10884|10870|10866|10888|10884|10869|10866|12381
1748359500000|2025-05-27 15:25:00|10871|10869|10858|10853|10873|10872|10853|10850|23945
1748359800000|2025-05-27 15:30:00|10860|10854|10875|10871|10880|10878|10860|10854|16635
1748360100000|2025-05-27 15:35:00|10873|10872|10871|10868|10880|10877|10868|10865|12007
1748360400000|2025-05-27 15:40:00|10869|10869|10866|10861|10882|10880|10862|10861|10339
1748360700000|2025-05-27 15:45:00|10867|10864|10857|10856|10869|10867|10855|10852|10387
1748361000000|2025-05-27 15:50:00|10858|10855|10860|10855|10863|10860|10850|10848|13991
1748361300000|2025-05-27 15:55:00|10858|10854|10862|10860|10863|10861|10853|10850|9487
1748361600000|2025-05-27 16:00:00|10860|10859|10861|10857|10861|10859|10851|10850|11271
1748361900000|2025-05-27 16:05:00|10858|10855|10865|10861|10866|10864|10857|10854|9842
1748362200000|2025-05-27 16:10:00|10862|10860|10863|10860|10866|10865|10857|10854|14881
1748362500000|2025-05-27 16:15:00|10864|10862|10844|10841|10866|10865|10843|10841|11244
1748362800000|2025-05-27 16:20:00|10845|10842|10848|10846|10854|10852|10842|10839|12025
1748363100000|2025-05-27 16:25:00|10847|10845|10856|10855|10859|10856|10844|10843|8491
1748363400000|2025-05-27 16:30:00|10857|10856|10875|10872|10877|10874|10855|10854|16040
1748363700000|2025-05-27 16:35:00|10873|10871|10880|10876|10883|10880|10865|10863|13578
1748364000000|2025-05-27 16:40:00|10881|10879|10880|10877|10882|10879|10876|10872|7531
1748364300000|2025-05-27 16:45:00|10881|10878|10890|10886|10891|10889|10879|10877|10751
1748364600000|2025-05-27 16:50:00|10889|10887|10878|10874|10890|10888|10877|10874|7462
1748364900000|2025-05-27 16:55:00|10876|10875|10891|10888|10892|10891|10876|10874|20289
1748365200000|2025-05-27 17:00:00|10890|10889|10884|10881|10894|10891|10883|10881|8405
1748365500000|2025-05-27 17:05:00|10883|10882|10875|10872|10883|10882|10873|10870|6208
1748365800000|2025-05-27 17:10:00|10874|10870|10861|10857|10875|10872|10860|10856|13222
1748366100000|2025-05-27 17:15:00|10860|10856|10870|10866|10870|10869|10860|10856|9303
1748366400000|2025-05-27 17:20:00|10871|10868|10867|10864|10874|10872|10865|10862|6922
1748366700000|2025-05-27 17:25:00|10865|10863|10836|10835|10866|10864|10831|10830|9539
1748367000000|2025-05-27 17:30:00|10835|10834|10833|10831|10840|10839|10829|10827|9404
1748367300000|2025-05-27 17:35:00|10834|10830|10843|10840|10845|10844|10827|10825|6797
1748367600000|2025-05-27 17:40:00|10841|10841|10856|10854|10857|10855|10841|10841|13216
1748367900000|2025-05-27 17:45:00|10855|10855|10867|10863|10867|10864|10855|10854|9350
1748368200000|2025-05-27 17:50:00|10869|10864|10868|10865|10871|10867|10856|10854|9230
1748368500000|2025-05-27 17:55:00|10869|10866|10881|10879|10883|10882|10869|10866|8828
1748368800000|2025-05-27 18:00:00|10882|10880|10889|10886|10895|10893|10882|10878|28047
1748369100000|2025-05-27 18:05:00|10890|10887|10872|10870|10890|10887|10868|10866|20037
1748369400000|2025-05-27 18:10:00|10873|10869|10886|10883|10892|10891|10872|10868|22268
1748369700000|2025-05-27 18:15:00|10884|10882|10891|10888|10891|10889|10879|10875|12744
1748370000000|2025-05-27 18:20:00|10890|10887|10874|10871|10890|10889|10874|10871|8520
1748370300000|2025-05-27 18:25:00|10875|10870|10867|10864|10876|10874|10864|10861|25478
1748370600000|2025-05-27 18:30:00|10866|10863|10885|10883|10891|10888|10865|10861|17863
1748370900000|2025-05-27 18:35:00|10887|10884|10895|10893|10895|10894|10882|10881|17121
1748371200000|2025-05-27 18:40:00|10897|10896|10896|10893|10909|10907|10895|10893|19289
1748371500000|2025-05-27 18:45:00|10897|10894|10904|10902|10907|10905|10897|10894|10600
1748371800000|2025-05-27 18:50:00|10903|10901|10907|10903|10912|10911|10901|10899|21892
1748372100000|2025-05-27 18:55:00|10905|10904|10914|10913|10920|10918|10905|10902|14876
1748372400000|2025-05-27 19:00:00|10913|10912|10914|10911|10917|10916|10905|10903|20661
1748372700000|2025-05-27 19:05:00|10913|10912|10918|10916|10926|10924|10911|10908|20308
1748373000000|2025-05-27 19:10:00|10917|10917|10910|10908|10918|10917|10902|10900|20859
1748373300000|2025-05-27 19:15:00|10911|10909|10927|10924|10932|10931|10910|10908|20993
1748373600000|2025-05-27 19:20:00|10928|10925|10930|10928|10933|10932|10922|10920|21865
1748373900000|2025-05-27 19:25:00|10929|10929|10925|10922|10933|10932|10924|10922|24488
1748374200000|2025-05-27 19:30:00|10926|10923|10943|10941|10943|10941|10914|10912|33330
1748374500000|2025-05-27 19:35:00|10942|10940|10955|10953|10955|10953|10933|10930|35819
1748374800000|2025-05-27 19:40:00|10954|10954|10953|10951|10955|10954|10948|10946|31654
1748375100000|2025-05-27 19:45:00|10952|10950|10941|10939|10952|10951|10937|10936|61387
1748375400000|2025-05-27 19:50:00|10942|10940|10907|10905|10943|10940|10907|10905|93858
1748375700000|2025-05-27 19:55:00|10908|10906|10911|10910|10921|10919|10905|10902|286422
1748376000000|2025-05-27 20:00:00|10912|10909|10920|10904|10920|10909|10911|10904|2359363
1748377200000|2025-05-27 20:20:00|||||||||1
1748377500000|2025-05-27 20:25:00|||||||||75
1748378100000|2025-05-27 20:35:00|||||||||10
1748378400000|2025-05-27 20:40:00|||||||||20
1748378700000|2025-05-27 20:45:00|||||||||15
1748379000000|2025-05-27 20:50:00|||||||||20
1748379900000|2025-05-27 21:05:00|||||||||79
1748380200000|2025-05-27 21:10:00|||||||||2
1748380800000|2025-05-27 21:20:00|||||||||20
1748381100000|2025-05-27 21:25:00|||||||||25
1748382600000|2025-05-27 21:50:00|||||||||91
1748387400000|2025-05-27 23:10:00|||||||||1
1748387700000|2025-05-27 23:15:00|10935|10920|10935|10925|10935|10925|10935|10920|0
1748388000000|2025-05-27 23:20:00|||||||||100
1748389500000|2025-05-27 23:45:00|||||||||24
1748389800000|2025-05-27 23:50:00|10925|10910|10925|10910|10925|10910|10925|10910|0
1748419200000|2025-05-28 08:00:00|10992|10890|11000|10890|11000|10900|10976|10890|4
1748419500000|2025-05-28 08:05:00|10996|10892|10980|10896|11000|10896|10976|10890|0
1748419800000|2025-05-28 08:10:00|10988|10890|10972|10920|10988|10920|10972|10890|1
1748424600000|2025-05-28 09:30:00|10968||10964||10968||10964||0
1748424900000|2025-05-28 09:35:00|10960||10956||10960||10956||0
1748426100000|2025-05-28 09:55:00|10952||10948||10952||10948||0
1748427000000|2025-05-28 10:10:00|||||||||2
1748428200000|2025-05-28 10:30:00||10900||10908||10908||10900|10
1748428800000|2025-05-28 10:40:00||10900||10912||10912||10900|0
1748429100000|2025-05-28 10:45:00|10947|10908|10944|10912|10947|10912|10944|10904|0
1748429400000|2025-05-28 10:50:00||10908||10920||10920||10908|2
1748429700000|2025-05-28 10:55:00|||||||||4
1748430000000|2025-05-28 11:00:00|10952||10944||10968||10944||4
1748430300000|2025-05-28 11:05:00|10940||10940||10940||10940||0
1748431200000|2025-05-28 11:20:00||10901||10912||10912||10901|110
1748431500000|2025-05-28 11:25:00||10908||10908||10912||10908|0
1748431800000|2025-05-28 11:30:00|10975|10912|10955|10912|10975|10912|10955|10908|0
1748432100000|2025-05-28 11:35:00|10970|10908|10955|10908|10970|10912|10955|10908|0
1748432400000|2025-05-28 11:40:00|10950|10930|10950|10908|10960|10930|10950|10901|200
1748432700000|2025-05-28 11:45:00|11000|10901|10955|10908|11000|10912|10950|10901|0
1748433000000|2025-05-28 11:50:00|10960|10912|10950|10908|10965|10912|10950|10908|0
1748433300000|2025-05-28 11:55:00|10960|10912|10955|10908|10985|10912|10955|10908|0
1748433600000|2025-05-28 12:00:00|10965|10904|10955|10912|10965|10912|10955|10904|1
1748434200000|2025-05-28 12:10:00|10960|10908|10960|10908|10965|10912|10950|10908|6
1748434500000|2025-05-28 12:15:00|10965|10912|10955|10912|10965|10912|10955|10904|0
1748434800000|2025-05-28 12:20:00|10960|10908|10960|10912|10960|10912|10960|10908|0
1748435100000|2025-05-28 12:25:00|10950|10908|10970|10908|10970|10912|10950|10904|3
1748435400000|2025-05-28 12:30:00|10980|10904|10970|10912|10980|10912|10970|10904|0
1748435700000|2025-05-28 12:35:00|10965|10908|10959|10908|10965|10912|10959|10904|0
1748436000000|2025-05-28 12:40:00||10912||10908||10912||10904|0
1748436600000|2025-05-28 12:50:00|10931|10904|10939|10896|10960|10904|10931|10890|87
1748436900000|2025-05-28 12:55:00|10935|10892|10950|10896|10950|10900|10934|10890|6
1748437200000|2025-05-28 13:00:00|10945|10890|10924|10890|10945|10892|10924|10890|80
1748437500000|2025-05-28 13:05:00|10910|10891|10909|10890|10910|10891|10909|10890|110
1748437800000|2025-05-28 13:10:00|10910||10910||10925||10910||118
1748439000000|2025-05-28 13:30:00|10933|10899|10899|10888|10949|10907|10888|10866|62798
1748439300000|2025-05-28 13:35:00|10900|10892|10940|10933|10946|10938|10900|10890|10708
1748439600000|2025-05-28 13:40:00|10939|10934|10938|10932|10943|10938|10927|10923|10213
1748439900000|2025-05-28 13:45:00|10937|10933|10925|10919|10941|10938|10917|10914|12011
1748440200000|2025-05-28 13:50:00|10924|10918|10933|10927|10939|10937|10923|10917|12253
1748440500000|2025-05-28 13:55:00|10935|10930|10942|10937|10945|10940|10913|10908|50378
1748440800000|2025-05-28 14:00:00|10941|10938|10918|10914|10942|10940|10904|10901|16850
1748441100000|2025-05-28 14:05:00|10920|10916|10907|10903|10922|10920|10896|10894|17587
1748441400000|2025-05-28 14:10:00|10908|10902|10918|10915|10925|10924|10908|10902|20897
1748441700000|2025-05-28 14:15:00|10917|10916|10885|10882|10917|10916|10885|10881|17599
1748442000000|2025-05-28 14:20:00|10887|10884|10898|10895|10899|10897|10880|10878|10366
1748442300000|2025-05-28 14:25:00|10899|10897|10904|10901|10905|10903|10897|10895|7797
1748442600000|2025-05-28 14:30:00|10903|10900|10880|10878|10903|10901|10869|10867|19180
1748442900000|2025-05-28 14:35:00|10882|10879|10871|10867|10883|10882|10871|10867|9273
1748443200000|2025-05-28 14:40:00|10869|10866|10856|10854|10869|10866|10850|10847|7693
1748443500000|2025-05-28 14:45:00|10857|10855|10844|10840|10858|10857|10839|10837|14492
1748443800000|2025-05-28 14:50:00|10846|10841|10863|10860|10869|10867|10845|10841|66928
1748444100000|2025-05-28 14:55:00|10862|10861|10853|10851|10863|10861|10845|10842|7698
1748444400000|2025-05-28 15:00:00|10854|10852|10866|10864|10867|10865|10851|10848|11879
1748444700000|2025-05-28 15:05:00|10865|10862|10848|10847|10868|10868|10847|10845|8166
1748445000000|2025-05-28 15:10:00|10849|10848|10825|10822|10852|10850|10825|10822|9306
1748445300000|2025-05-28 15:15:00|10826|10823|10837|10835|10839|10836|10826|10822|12492
1748445600000|2025-05-28 15:20:00|10836|10834|10838|10836|10842|10841|10834|10832|8441
1748445900000|2025-05-28 15:25:00|10837|10835|10828|10825|10838|10837|10826|10824|12187
1748446200000|2025-05-28 15:30:00|10826|10827|10835|10834|10845|10843|10826|10825|14692
1748446500000|2025-05-28 15:35:00|10836|10835|10839|10837|10839|10838|10821|10819|17311
1748446800000|2025-05-28 15:40:00|10840|10838|10839|10837|10852|10851|10833|10830|12309
1748447100000|2025-05-28 15:45:00|10840|10838|10837|10834|10842|10841|10833|10830|5153
1748447400000|2025-05-28 15:50:00|10835|10833|10854|10852|10859|10857|10834|10832|13270
1748447700000|2025-05-28 15:55:00|10855|10853|10838|10837|10856|10854|10837|10834|10672
1748448000000|2025-05-28 16:00:00|10837|10836|10828|10825|10838|10837|10828|10824|9806
1748448300000|2025-05-28 16:05:00|10827|10826|10824|10822|10828|10828|10818|10815|12868
1748448600000|2025-05-28 16:10:00|10825|10821|10828|10826|10834|10832|10821|10818|7995
1748448900000|2025-05-28 16:15:00|10830|10827|10824|10821|10831|10829|10818|10817|9047
1748449200000|2025-05-28 16:20:00|10823|10822|10816|10815|10826|10825|10813|10811|10522
1748449500000|2025-05-28 16:25:00|10817|10816|10818|10816|10823|10822|10809|10807|12443
1748449800000|2025-05-28 16:30:00|10819|10817|10810|10806|10831|10829|10807|10806|13586
1748450100000|2025-05-28 16:35:00|10812|10809|10811|10809|10822|10819|10807|10804|9413
1748450400000|2025-05-28 16:40:00|10813|10810|10807|10805|10820|10818|10807|10804|8436
1748450700000|2025-05-28 16:45:00|10806|10806|10803|10801|10811|10809|10800|10798|12299
1748451000000|2025-05-28 16:50:00|10802|10800|10806|10804|10808|10806|10797|10794|20878
1748451300000|2025-05-28 16:55:00|10805|10802|10819|10816|10819|10818|10805|10802|24168
1748451600000|2025-05-28 17:00:00|10818|10818|10832|10829|10834|10832|10815|10813|9809
1748451900000|2025-05-28 17:05:00|10831|10830|10840|10837|10842|10840|10831|10830|7132
1748452200000|2025-05-28 17:10:00|10839|10838|10837|10834|10842|10841|10830|10828|7131
1748452500000|2025-05-28 17:15:00|10838|10835|10834|10832|10841|10839|10833|10832|6115
1748452800000|2025-05-28 17:20:00|10833|10831|10824|10822|10835|10834|10824|10822|4999
1748453100000|2025-05-28 17:25:00|10825|10823|10819|10816|10826|10824|10818|10815|11079
1748453400000|2025-05-28 17:30:00|10820|10818|10809|10807|10823|10822|10807|10804|10328
1748453700000|2025-05-28 17:35:00|10810|10808|10807|10805|10814|10813|10803|10801|6071
1748454000000|2025-05-28 17:40:00|10806|10804|10803|10802|10807|10806|10799|10797|7841
1748454300000|2025-05-28 17:45:00|10802|10801|10796|10794|10804|10802|10795|10793|9601
1748454600000|2025-05-28 17:50:00|10794|10793|10778|10776|10796|10794|10778|10776|7329
1748454900000|2025-05-28 17:55:00|10779|10777|10751|10748|10780|10779|10751|10748|7600
1748455200000|2025-05-28 18:00:00|10752|10749|10747|10745|10755|10753|10741|10739|8439
1748455500000|2025-05-28 18:05:00|10745|10743|10733|10730|10745|10744|10730|10728|16298
1748455800000|2025-05-28 18:10:00|10732|10731|10733|10731|10740|10739|10730|10729|8729
1748456100000|2025-05-28 18:15:00|10732|10730|10744|10743|10744|10743|10724|10723|12973
1748456400000|2025-05-28 18:20:00|10745|10742|10747|10744|10756|10755|10743|10742|19295
1748456700000|2025-05-28 18:25:00|10746|10745|10753|10751|10755|10753|10746|10745|13449
1748457000000|2025-05-28 18:30:00|10754|10753|10748|10745|10764|10763|10748|10745|5184
1748457300000|2025-05-28 18:35:00|10747|10744|10762|10760|10763|10761|10744|10742|7182
1748457600000|2025-05-28 18:40:00|10764|10761|10763|10761|10776|10775|10760|10759|16879
1748457900000|2025-05-28 18:45:00|10762|10762|10768|10766|10768|10767|10754|10752|9493
1748458200000|2025-05-28 18:50:00|10766|10765|10769|10764|10778|10775|10748|10746|48081
1748458500000|2025-05-28 18:55:00|10768|10766|10800|10797|10802|10800|10763|10760|22441
1748458800000|2025-05-28 19:00:00|10799|10798|10802|10800|10802|10800|10789|10788|14064
1748459100000|2025-05-28 19:05:00|10801|10799|10806|10804|10813|10810|10797|10797|16853
1748459400000|2025-05-28 19:10:00|10807|10805|10805|10804|10815|10814|10796|10794|19770
1748459700000|2025-05-28 19:15:00|10806|10805|10822|10820|10825|10823|10802|10800|18678
1748460000000|2025-05-28 19:20:00|10823|10821|10823|10820|10826|10824|10820|10818|17578
1748460300000|2025-05-28 19:25:00|10822|10822|10828|10827|10828|10827|10820|10817|15753
1748460600000|2025-05-28 19:30:00|10827|10826|10822|10820|10832|10831|10817|10817|36494
1748460900000|2025-05-28 19:35:00|10823|10821|10831|10829|10836|10835|10821|10819|22902
1748461200000|2025-05-28 19:40:00|10830|10828|10839|10837|10846|10845|10828|10825|38227
1748461500000|2025-05-28 19:45:00|10840|10838|10844|10842|10852|10850|10836|10834|31322
1748461800000|2025-05-28 19:50:00|10843|10843|10843|10841|10849|10848|10831|10829|40023
1748462100000|2025-05-28 19:55:00|10842|10839|10844|10842|10849|10848|10834|10831|132725
1748462400000|2025-05-28 20:00:00|10853|10829|10828|10600|10853|10829|10828|10600|721483
1748462700000|2025-05-28 20:05:00|10920|10833|10938|10750|10938|10833|10920|10720|414
1748463600000|2025-05-28 20:20:00|10844||10844||10844||10844||108
1748464500000|2025-05-28 20:35:00|||||||||114
1748464800000|2025-05-28 20:40:00|||||||||25
1748465100000|2025-05-28 20:45:00|||||||||133
1748465400000|2025-05-28 20:50:00|10843||10843||10843||10843||364
1748465700000|2025-05-28 20:55:00|10842|10751|10841|10751|10842|10751|10841|10751|0
1748466000000|2025-05-28 21:00:00|10843||10841||10843||10841||46
1748466300000|2025-05-28 21:05:00|10834|10750|10841|10750|10841|10750|10834|10750|469
1748466600000|2025-05-28 21:10:00|10840||10840||10840||10840||36
1748466900000|2025-05-28 21:15:00|10839||10839||10839||10839||72
1748467200000|2025-05-28 21:20:00||10751||10751||10751||10751|0
1748467500000|2025-05-28 21:25:00||10752||10752||10752||10752|313
1748468100000|2025-05-28 21:35:00|10766||10834||10839||10766||1925
1748468700000|2025-05-28 21:45:00|||||||||7
1748469000000|2025-05-28 21:50:00|||||||||36
1748470500000|2025-05-28 22:15:00||10753||10760||10760||10753|15
1748471100000|2025-05-28 22:25:00|||||||||20
1748471400000|2025-05-28 22:30:00||10765||10765||10765||10765|0
1748472300000|2025-05-28 22:45:00|10839||10844||10844||10839||72
1748472600000|2025-05-28 22:50:00|10940||10888||10940||10888||144
1748472900000|2025-05-28 22:55:00|10844|10840|10940|10853|10940|10853|10844|10840|0
1748473200000|2025-05-28 23:00:00||10865||10799||10865||10765|273
1748473500000|2025-05-28 23:05:00||10765||10801||10801||10765|20
1748473800000|2025-05-28 23:10:00|10988|10799|10988|10765|10988|10801|10988|10765|200
1748474100000|2025-05-28 23:15:00|10938|10923|10938|10765|10938|10938|10938|10765|1245
1748475000000|2025-05-28 23:30:00|||||||||11
1748476500000|2025-05-28 23:55:00|||||||||1
1748505600000|2025-05-29 08:00:00|10960|10885|10960|10920|11005|10920|10944|10860|35
1748505900000|2025-05-29 08:05:00|10956|10929|10960|10929|10976|10929|10952|10929|0
1748506200000|2025-05-29 08:10:00|10956|10834|10924|10844|10976|10904|10920|10617|659
1748506500000|2025-05-29 08:15:00|10920|10848|10924|10836|10956|10864|10912|10832|0
1748506800000|2025-05-29 08:20:00|10920|10840|10928|10840|10956|10840|10920|10832|0
1748507100000|2025-05-29 08:25:00|10936|10750|10840|10724|10936|10808|10840|10654|831
1748507400000|2025-05-29 08:30:00||10752||10728||10756||10724|0
1748507700000|2025-05-29 08:35:00||10724||10750||10760||10724|113
1748508300000|2025-05-29 08:45:00||10756||10750||10760||10750|0
1748508600000|2025-05-29 08:50:00||10760||10750||10760||10750|0
1748508900000|2025-05-29 08:55:00||10756||10750||10760||10750|0
1748509200000|2025-05-29 09:00:00||10760||10750||10764||10750|20
1748509500000|2025-05-29 09:05:00||10764||10750||10764||10750|3
1748509800000|2025-05-29 09:10:00||10764||10750||10764||10750|0
1748510100000|2025-05-29 09:15:00||10760||10750||10764||10750|19
1748510400000|2025-05-29 09:20:00||10756||10760||10760||10752|0
1748510700000|2025-05-29 09:25:00|10836|10756|10840|10760|10840|10760|10836|10750|0
1748511000000|2025-05-29 09:30:00||10756||10764||10764||10750|38
1748511300000|2025-05-29 09:35:00||10756||10750||10764||10750|7
1748511600000|2025-05-29 09:40:00||10752||10750||10837||10750|503
1748511900000|2025-05-29 09:45:00||10752||10750||10752||10750|0
1748512200000|2025-05-29 09:50:00|||||||||8
1748512500000|2025-05-29 09:55:00|10836|10756|10840|10750|10840|10756|10829|10750|104
1748512800000|2025-05-29 10:00:00|10836|10752|10840|10751|10840|10752|10832|10750|89
1748513100000|2025-05-29 10:05:00|10833||10840||10840||10833||56
1748513400000|2025-05-29 10:10:00|10836||10840||10840||10836||42
1748513700000|2025-05-29 10:15:00|10834|10752|10840|10752|10840|10756|10834|10752|70
1748514000000|2025-05-29 10:20:00|10836|10756|10836|10750|10840|10756|10836|10750|115
1748514300000|2025-05-29 10:25:00|10840||10836||10840||10836||5
1748514600000|2025-05-29 10:30:00|10832||10824||10840||10824||2
1748514900000|2025-05-29 10:35:00|10832||10828||10836||10824||75
1748515200000|2025-05-29 10:40:00|10836||10832||10836||10832||0
1748515500000|2025-05-29 10:45:00|10836||10815||10836||10815||45
1748515800000|2025-05-29 10:50:00|10816||10819||10820||10815||0
1748516100000|2025-05-29 10:55:00|10820||10819||10820||10819||0
1748516400000|2025-05-29 11:00:00|10828|10765|10807|10766|10828|10766|10801|10765|205
1748516700000|2025-05-29 11:05:00|10802||10807||10816||10802||61
1748517000000|2025-05-29 11:10:00|10804||10807||10807||10804||42
1748517900000|2025-05-29 11:25:00|10812||10814||10814||10807||100
1748518200000|2025-05-29 11:30:00|10807|10765|10814|10766|10815|10766|10807|10765|0
1748518500000|2025-05-29 11:35:00|10807||10807||10813||10807||0
1748519100000|2025-05-29 11:45:00|10804||10807||10807||10803||0
1748519700000|2025-05-29 11:55:00|10804||10803||10807||10799||0
1748520000000|2025-05-29 12:00:00|10807|10765|10803|10765|10807|10765|10803|10765|148
1748520300000|2025-05-29 12:05:00|||||||||100
1748520900000|2025-05-29 12:15:00|10807|10756|10807|10768|10807|10768|10807|10751|6
1748521200000|2025-05-29 12:20:00||10764||10756||10780||10751|50
1748521500000|2025-05-29 12:25:00|10811|10752|10825|10751|10826|10752|10811|10751|0
1748521800000|2025-05-29 12:30:00|10823|10752|10807|10766|10825|10766|10807|10751|0
1748522100000|2025-05-29 12:35:00|10814|10770|10807|10770|10816|10770|10807|10770|499
1748522400000|2025-05-29 12:40:00|10814||10807||10818||10807||344
1748522700000|2025-05-29 12:45:00|10814||10814||10818||10807||0
1748523000000|2025-05-29 12:50:00|10807|10771|10807|10770|10818|10776|10807|10770|206
1748523300000|2025-05-29 12:55:00|10814|10771|10814|10771|10818|10771|10807|10771|0
1748523600000|2025-05-29 13:00:00|10807|10770|10807|10770|10816|10770|10807|10770|0
1748525100000|2025-05-29 13:25:00|10854|10751|10854|10767|10854|10810|10854|10751|1040
1748525400000|2025-05-29 13:30:00|10852|10844|10827|10807|10900|10867|10816|10802|8789
1748525700000|2025-05-29 13:35:00|10832|10810|10863|10854|10863|10855|10824|10810|9461
1748526000000|2025-05-29 13:40:00|10864|10856|10885|10880|10895|10887|10858|10853|11698
1748526300000|2025-05-29 13:45:00|10889|10881|10916|10909|10936|10927|10888|10881|26649
1748526600000|2025-05-29 13:50:00|10915|10908|10974|10965|10974|10969|10913|10905|16608
1748526900000|2025-05-29 13:55:00|10973|10966|10953|10945|10973|10966|10936|10928|26710
1748527200000|2025-05-29 14:00:00|10948|10943|11008|11006|11020|11016|10938|10933|124949
1748527500000|2025-05-29 14:05:00|11009|11005|11036|11029|11048|11043|11004|10999|47178
1748527800000|2025-05-29 14:10:00|11037|11031|11061|11057|11062|11059|11032|11030|35353
1748528100000|2025-05-29 14:15:00|11062|11058|11047|11042|11064|11062|11043|11039|22876
1748528400000|2025-05-29 14:20:00|11046|11041|11027|11022|11052|11049|11021|11017|23971
1748528700000|2025-05-29 14:25:00|11028|11025|11069|11064|11075|11070|11028|11025|30674
1748529000000|2025-05-29 14:30:00|11068|11063|11056|11052|11080|11076|11056|11051|9822
1748529300000|2025-05-29 14:35:00|11055|11051|11063|11059|11084|11080|11054|11051|12730
1748529600000|2025-05-29 14:40:00|11061|11057|11049|11044|11064|11062|11046|11043|19638
1748529900000|2025-05-29 14:45:00|11048|11046|11054|11050|11062|11056|11033|11029|54160
1748530200000|2025-05-29 14:50:00|11052|11049|11046|11040|11057|11054|11040|11038|16255
1748530500000|2025-05-29 14:55:00|11045|11041|11052|11049|11063|11059|11035|11032|22955
1748530800000|2025-05-29 15:00:00|11053|11051|11041|11035|11054|11052|11029|11026|16120
1748531100000|2025-05-29 15:05:00|11042|11038|11040|11035|11050|11047|11038|11035|8129
1748531400000|2025-05-29 15:10:00|11038|11034|11020|11014|11054|11052|11020|11014|16594
1748531700000|2025-05-29 15:15:00|11018|11013|11018|11014|11027|11026|11014|11012|7937
1748532000000|2025-05-29 15:20:00|11017|11013|11027|11023|11032|11030|11012|11007|14518
1748532300000|2025-05-29 15:25:00|11026|11022|11036|11031|11036|11034|11017|11012|4545
1748532600000|2025-05-29 15:30:00|11034|11030|11021|11018|11041|11039|11016|11010|11640
1748532900000|2025-05-29 15:35:00|11023|11017|11022|11018|11033|11030|11021|11017|9512
1748533200000|2025-05-29 15:40:00|11021|11017|11021|11016|11024|11022|11014|11011|7178
1748533500000|2025-05-29 15:45:00|11019|11018|11008|11003|11030|11027|11008|11003|25002
1748533800000|2025-05-29 15:50:00|11006|11002|11024|11020|11031|11028|11003|11000|35868
1748534100000|2025-05-29 15:55:00|11025|11021|10997|10991|11036|11032|10988|10980|12373
1748534400000|2025-05-29 16:00:00|10994|10990|10994|10987|10997|10995|10975|10972|6400
1748534700000|2025-05-29 16:05:00|10996|10988|10985|10981|10996|10992|10983|10980|3646
1748535000000|2025-05-29 16:10:00|10984|10982|10996|10992|10996|10994|10981|10978|5993
1748535300000|2025-05-29 16:15:00|10997|10993|11002|10998|11009|11006|10997|10993|3945
1748535600000|2025-05-29 16:20:00|11001|10996|11014|11009|11016|11012|11000|10994|5245
1748535900000|2025-05-29 16:25:00|11013|11008|11015|11011|11023|11019|11002|10999|4443
1748536200000|2025-05-29 16:30:00|11017|11014|11030|11024|11030|11027|11017|11013|5203
1748536500000|2025-05-29 16:35:00|11029|11023|11030|11026|11032|11030|11019|11014|23355
1748536800000|2025-05-29 16:40:00|11031|11027|11035|11030|11037|11034|11023|11018|13927
1748537100000|2025-05-29 16:45:00|11033|11029|11018|11015|11033|11029|11016|11013|37697
1748537400000|2025-05-29 16:50:00|11016|11014|11042|11039|11043|11041|11016|11014|29461
1748537700000|2025-05-29 16:55:00|11041|11040|11056|11050|11063|11059|11039|11037|9637
1748538000000|2025-05-29 17:00:00|11057|11053|11067|11065|11068|11065|11057|11053|18529
1748538300000|2025-05-29 17:05:00|11066|11064|11061|11056|11075|11074|11059|11055|9592
1748538600000|2025-05-29 17:10:00|11063|11059|11064|11061|11080|11077|11061|11059|6027
1748538900000|2025-05-29 17:15:00|11063|11059|11078|11075|11078|11075|11063|11059|4302
1748539200000|2025-05-29 17:20:00|11079|11077|11085|11082|11090|11087|11077|11072|15842
1748539500000|2025-05-29 17:25:00|11086|11083|11085|11082|11089|11087|11082|11079|7346
1748539800000|2025-05-29 17:30:00|11084|11083|11084|11081|11088|11086|11081|11078|5306
1748540100000|2025-05-29 17:35:00|11082|11080|11080|11076|11084|11081|11069|11066|7213
1748540400000|2025-05-29 17:40:00|11079|11075|11095|11091|11095|11091|11077|11075|4919
1748540700000|2025-05-29 17:45:00|11093|11092|11102|11099|11111|11109|11093|11090|21592
1748541000000|2025-05-29 17:50:00|11101|11098|11105|11100|11105|11103|11096|11094|5210
1748541300000|2025-05-29 17:55:00|11103|11099|11108|11105|11116|11114|11102|11099|41757
1748541600000|2025-05-29 18:00:00|11109|11104|11100|11098|11109|11104|11097|11094|10490
1748541900000|2025-05-29 18:05:00|11099|11097|11093|11091|11107|11104|11090|11087|11989
1748542200000|2025-05-29 18:10:00|11094|11090|11096|11092|11103|11100|11091|11089|15275
1748542500000|2025-05-29 18:15:00|11095|11090|11077|11073|11096|11094|11077|11072|11349
1748542800000|2025-05-29 18:20:00|11076|11072|11087|11083|11091|11088|11074|11072|7939
1748543100000|2025-05-29 18:25:00|11088|11085|11090|11086|11091|11089|11083|11081|9877
1748543400000|2025-05-29 18:30:00|11091|11087|11099|11095|11100|11098|11086|11083|7787
1748543700000|2025-05-29 18:35:00|11098|11096|11104|11102|11109|11107|11096|11094|11628
1748544000000|2025-05-29 18:40:00|11103|11103|11110|11106|11111|11110|11098|11096|11671
1748544300000|2025-05-29 18:45:00|11109|11107|11097|11095|11110|11109|11097|11094|13210
1748544600000|2025-05-29 18:50:00|11098|11096|11092|11090|11098|11096|11088|11085|10629
1748544900000|2025-05-29 18:55:00|11091|11089|11083|11080|11100|11098|11081|11078|20887
1748545200000|2025-05-29 19:00:00|11084|11079|11089|11085|11092|11090|11082|11079|12466
1748545500000|2025-05-29 19:05:00|11088|11086|11081|11078|11092|11090|11078|11074|11908
1748545800000|2025-05-29 19:10:00|11082|11080|11074|11071|11084|11081|11073|11070|9971
1748546100000|2025-05-29 19:15:00|11072|11070|11064|11062|11078|11075|11058|11056|34499
1748546400000|2025-05-29 19:20:00|11063|11061|11067|11064|11073|11071|11060|11057|49022
1748546700000|2025-05-29 19:25:00|11065|11062|11060|11057|11079|11078|11058|11055|31394
1748547000000|2025-05-29 19:30:00|11061|11059|11064|11061|11074|11073|11061|11058|19100
1748547300000|2025-05-29 19:35:00|11063|11062|11066|11063|11075|11072|11062|11060|17642
1748547600000|2025-05-29 19:40:00|11067|11066|11099|11096|11103|11101|11067|11065|50745
1748547900000|2025-05-29 19:45:00|11098|11095|11100|11097|11114|11112|11090|11088|41706
1748548200000|2025-05-29 19:50:00|11102|11098|11097|11093|11109|11106|11082|11079|58481
1748548500000|2025-05-29 19:55:00|11096|11092|11114|11111|11124|11123|11095|11092|211958
1748548800000|2025-05-29 20:00:00|11180|11115|11180|11115|11180|11115|11180|11115|273
1748549100000|2025-05-29 20:05:00|11185|11025|11185|11025|11185|11025|11141|11025|169
1748549400000|2025-05-29 20:10:00|11145|11125|11185|11051|11185|11125|11145|11030|796
1748549700000|2025-05-29 20:15:00||11087||11145||11145||11087|766
1748550000000|2025-05-29 20:20:00|11100|11080|11145|11100|11145|11100|11100|11080|352
1748550300000|2025-05-29 20:25:00||11112||11112||11112||11112|43
1748550600000|2025-05-29 20:30:00||11080||11080||11080||11080|0
1748552700000|2025-05-29 21:05:00|11132|11082|11132|11082|11132|11082|11132|11082|151
1748553900000|2025-05-29 21:25:00|||||||||82
1748554200000|2025-05-29 21:30:00|11144|11085|11144|11086|11144|11086|11144|11085|100
1748554500000|2025-05-29 21:35:00|11138||11138||11138||11138||0
1748555700000|2025-05-29 21:55:00||11115||11111||11115||11111|1
1748556000000|2025-05-29 22:00:00|||||||||70
1748556300000|2025-05-29 22:05:00|||||||||37
1748556600000|2025-05-29 22:10:00|11137||11137||11137||11137||72
1748557200000|2025-05-29 22:20:00|||||||||25
1748558100000|2025-05-29 22:35:00|11136||11136||11136||11136||2
1748558700000|2025-05-29 22:45:00||11082||11082||11082||11082|50
1748561700000|2025-05-29 23:35:00|||||||||4
1748562000000|2025-05-29 23:40:00|||||||||108
1748592000000|2025-05-30 08:00:00|11186|11058|11184|11100|11189|11100|11176|11025|12
1748592300000|2025-05-30 08:05:00|11188||11184||11189||11184||0
1748592600000|2025-05-30 08:10:00|11188||11189||11189||11180||0
1748593200000|2025-05-30 08:20:00|||||||||1
1748593800000|2025-05-30 08:30:00|||||||||6
1748594700000|2025-05-30 08:45:00|11188||11160||11189||11156||0
1748595000000|2025-05-30 08:50:00|11184||11160||11189||11160||0
1748595300000|2025-05-30 08:55:00|11156||11160||11172||11156||0
1748595600000|2025-05-30 09:00:00|11168||11168||11189||11156||0
1748595900000|2025-05-30 09:05:00|11189||11160||11189||11156||0
1748596200000|2025-05-30 09:10:00|11164||11160||11189||11160||0
1748596500000|2025-05-30 09:15:00|11164||11152||11164||11148||0
1748596800000|2025-05-30 09:20:00|11148||11148||11188||11148||4
1748597100000|2025-05-30 09:25:00|11152||11148||11152||11148||0
1748597400000|2025-05-30 09:30:00|11152||11148||11184||11148||0
1748597700000|2025-05-30 09:35:00|11152||11152||11188||11148||0
1748598000000|2025-05-30 09:40:00|11148||11148||11180||11148||0
1748598300000|2025-05-30 09:45:00|11152||11148||11189||11148||0
1748598600000|2025-05-30 09:50:00|11156||11189||11189||11148||25
1748599200000|2025-05-30 10:00:00|11184||11180||11188||11176||1
1748599500000|2025-05-30 10:05:00|11184||11180||11184||11180||4
1748599800000|2025-05-30 10:10:00|11176||11184||11189||11176||0
1748600100000|2025-05-30 10:15:00|11180||11184||11184||11180||0
1748600400000|2025-05-30 10:20:00|11180||11180||11184||11180||0
1748600700000|2025-05-30 10:25:00|11184||11180||11189||11180||0
1748601000000|2025-05-30 10:30:00|11184||11180||11189||11176||0
1748601300000|2025-05-30 10:35:00|11184||11189||11189||11180||0
1748601600000|2025-05-30 10:40:00|11184||11184||11184||11180||0
1748601900000|2025-05-30 10:45:00|11189||11188||11189||11188||1601
1748602200000|2025-05-30 10:50:00|||||||||1
1748602800000|2025-05-30 11:00:00|11186||11168||11186||11168||10
1748603100000|2025-05-30 11:05:00|11164||11164||11164||11164||0
1748603400000|2025-05-30 11:10:00|11160||11160||11164||11160||0
1748603700000|2025-05-30 11:15:00|11168|11111|11168|11111|11168|11111|11164|11111|1
1748604000000|2025-05-30 11:20:00|11164||11141||11164||11141||24
1748604300000|2025-05-30 11:25:00|11140||11140||11140||11140||0
1748604900000|2025-05-30 11:35:00||11100||11100||11100||11100|0
1748605200000|2025-05-30 11:40:00|11139||11139||11139||11139||0
1748605500000|2025-05-30 11:45:00|11141|11114|11141|11114|11141|11114|11141|11114|0
1748605800000|2025-05-30 11:50:00|11140||11141||11141||11140||1
1748606100000|2025-05-30 11:55:00|11139|11100|11139|11100|11139|11100|11139|11100|9
1748606700000|2025-05-30 12:05:00|||||||||609
1748607000000|2025-05-30 12:10:00|11189|11025|11112|11025|11189|11048|11100|11025|240
1748607300000|2025-05-30 12:15:00|11108|11028|11103|11025|11108|11032|11103|11025|0
1748607600000|2025-05-30 12:20:00|11116|11039|11116|11025|11141|11039|11116|11025|59
1748607900000|2025-05-30 12:25:00|11120|11028|11141|11025|11168|11036|11116|11025|15
1748608200000|2025-05-30 12:30:00|11189|11037|11140|11100|11189|11100|11106|11037|280
1748608500000|2025-05-30 12:35:00|11136|11088|11144|11100|11152|11100|11132|11084|0
1748608800000|2025-05-30 12:40:00|11148||11148||11152||11144||0
1748609100000|2025-05-30 12:45:00|11141|11101|11140|11103|11152|11103|11140|11101|25
1748609400000|2025-05-30 12:50:00|11144|11111|11140|11111|11144|11111|11140|11111|0
1748609700000|2025-05-30 12:55:00|11144|11113|11140|11113|11144|11113|11140|11113|13
1748610000000|2025-05-30 13:00:00|11144|11117|11152|11114|11189|11119|11140|11114|65
1748610300000|2025-05-30 13:05:00|11189||11140||11189||11140||118
1748610600000|2025-05-30 13:10:00|||||||||133
1748610900000|2025-05-30 13:15:00||11116||11116||11116||11116|879
1748611200000|2025-05-30 13:20:00|||||||||817
1748611500000|2025-05-30 13:25:00|11161|11117|11187|11117|11189|11139|11161|11117|1981
1748611800000|2025-05-30 13:30:00|11180|11123|11076|11055|11180|11142|11039|11027|30350
1748612100000|2025-05-30 13:35:00|11075|11058|11069|11058|11090|11081|11062|11048|20520
1748612400000|2025-05-30 13:40:00|11065|11057|11006|10999|11069|11062|10996|10990|39451
1748612700000|2025-05-30 13:45:00|11005|11000|10981|10976|11006|11003|10971|10965|34296
1748613000000|2025-05-30 13:50:00|10979|10973|10971|10964|10988|10980|10965|10962|35715
1748613300000|2025-05-30 13:55:00|10972|10965|11028|11021|11035|11030|10972|10965|15210
1748613600000|2025-05-30 14:00:00|11030|11022|11036|11032|11047|11043|11028|11021|14639
1748613900000|2025-05-30 14:05:00|11038|11033|11031|11029|11044|11043|11023|11019|16505
1748614200000|2025-05-30 14:10:00|11033|11027|11047|11042|11059|11056|11027|11025|21818
1748614500000|2025-05-30 14:15:00|11046|11043|11081|11077|11082|11078|11034|11031|15844
1748614800000|2025-05-30 14:20:00|11082|11080|11053|11050|11085|11082|11046|11042|33757
1748615100000|2025-05-30 14:25:00|11052|11051|11050|11046|11064|11061|11040|11036|21687
1748615400000|2025-05-30 14:30:00|11049|11043|11024|11021|11049|11043|11013|11010|16960
1748615700000|2025-05-30 14:35:00|11025|11023|11018|11014|11025|11024|11015|11012|10838
1748616000000|2025-05-30 14:40:00|11017|11013|11007|11004|11018|11016|11004|11000|13626
1748616300000|2025-05-30 14:45:00|11005|11003|11023|11018|11026|11024|11005|11001|15768
1748616600000|2025-05-30 14:50:00|11024|11020|11018|11014|11025|11022|11006|11003|9203
1748616900000|2025-05-30 14:55:00|11017|11017|11030|11028|11033|11030|11017|11014|14888
1748617200000|2025-05-30 15:00:00|11031|11027|11032|11030|11041|11039|11027|11025|17146
1748617500000|2025-05-30 15:05:00|11031|11029|11028|11024|11035|11033|11014|11011|16980
1748617800000|2025-05-30 15:10:00|11029|11026|11035|11032|11038|11036|11023|11020|7566
1748618100000|2025-05-30 15:15:00|11037|11033|11013|11009|11039|11036|11010|11008|7397
1748618400000|2025-05-30 15:20:00|11016|11011|10986|10983|11020|11018|10983|10980|20226
1748618700000|2025-05-30 15:25:00|10984|10982|10985|10981|10991|10987|10971|10970|32788
1748619000000|2025-05-30 15:30:00|10981|10980|10987|10983|10995|10994|10975|10973|19716
1748619300000|2025-05-30 15:35:00|10988|10985|10992|10989|11000|10998|10982|10980|14272
1748619600000|2025-05-30 15:40:00|10990|10988|10993|10990|10995|10992|10983|10978|6936
1748619900000|2025-05-30 15:45:00|10992|10988|11013|11010|11014|11012|10989|10986|13941
1748620200000|2025-05-30 15:50:00|11014|11009|11006|11002|11020|11019|11003|11000|10499
1748620500000|2025-05-30 15:55:00|11003|11001|11013|11010|11019|11016|11002|10999|5089
1748620800000|2025-05-30 16:00:00|11014|11011|11019|11016|11020|11018|11007|11003|4167
1748621100000|2025-05-30 16:05:00|11020|11018|11041|11038|11041|11039|11018|11015|10198
1748621400000|2025-05-30 16:10:00|11039|11037|11022|11020|11044|11040|11020|11017|6764
1748621700000|2025-05-30 16:15:00|11021|11018|11014|11011|11024|11021|11005|11004|7737
1748622000000|2025-05-30 16:20:00|11013|11012|11024|11023|11034|11031|11012|11009|11095
1748622300000|2025-05-30 16:25:00|11025|11024|10981|10978|11032|11029|10975|10973|39685
1748622600000|2025-05-30 16:30:00|10980|10977|10979|10977|10983|10980|10965|10962|18554
1748622900000|2025-05-30 16:35:00|10977|10976|10985|10982|10988|10985|10967|10965|18559
1748623200000|2025-05-30 16:40:00|10986|10983|10968|10965|10992|10988|10962|10960|11554
1748623500000|2025-05-30 16:45:00|10969|10966|10974|10971|10974|10972|10959|10956|10289
1748623800000|2025-05-30 16:50:00|10973|10969|10987|10985|10987|10985|10967|10963|6606
1748624100000|2025-05-30 16:55:00|10986|10984|10990|10986|10990|10987|10971|10970|12358
1748624400000|2025-05-30 17:00:00|10992|10988|10996|10994|11003|11000|10986|10983|9836
1748624700000|2025-05-30 17:05:00|10997|10995|11004|11000|11009|11008|10995|10992|10132
1748625000000|2025-05-30 17:10:00|11003|11001|11011|11007|11018|11015|10999|10996|22822
1748625300000|2025-05-30 17:15:00|11009|11008|11019|11017|11020|11017|11005|11002|16178
1748625600000|2025-05-30 17:20:00|11017|11016|11019|11016|11024|11021|11011|11008|6759
1748625900000|2025-05-30 17:25:00|11016|11012|11007|11005|11016|11012|10996|10993|11324
1748626200000|2025-05-30 17:30:00|11008|11004|11001|10997|11016|11011|10999|10995|7983
1748626500000|2025-05-30 17:35:00|11002|10998|11004|11001|11012|11009|10996|10994|6225
1748626800000|2025-05-30 17:40:00|11002|11000|10996|10993|11005|11003|10995|10993|5000
1748627100000|2025-05-30 17:45:00|10995|10992|11002|10999|11006|11004|10992|10990|5147
1748627400000|2025-05-30 17:50:00|11003|11000|11019|11017|11019|11017|11003|11000|6966
1748627700000|2025-05-30 17:55:00|11018|11016|11000|10998|11019|11016|10998|10995|3917
1748628000000|2025-05-30 18:00:00|10999|10999|11013|11010|11015|11012|10999|10996|5796
1748628300000|2025-05-30 18:05:00|11012|11011|11034|11031|11036|11032|11011|11008|10620
1748628600000|2025-05-30 18:10:00|11036|11032|11028|11025|11045|11042|11026|11024|10603
1748628900000|2025-05-30 18:15:00|11029|11026|11036|11033|11044|11042|11025|11021|13912
1748629200000|2025-05-30 18:20:00|11035|11031|11027|11024|11037|11033|11020|11017|6526
1748629500000|2025-05-30 18:25:00|11029|11025|11032|11030|11037|11033|11025|11023|5706
1748629800000|2025-05-30 18:30:00|11035|11032|11029|11026|11039|11036|11024|11021|16460
1748630100000|2025-05-30 18:35:00|11030|11027|11044|11042|11047|11045|11030|11026|6522
1748630400000|2025-05-30 18:40:00|11046|11043|11036|11035|11046|11044|11034|11032|6679
1748630700000|2025-05-30 18:45:00|11037|11037|11046|11044|11048|11046|11037|11036|7364
1748631000000|2025-05-30 18:50:00|11045|11045|11041|11039|11045|11045|11038|11036|6658
1748631300000|2025-05-30 18:55:00|11040|11037|11044|11043|11047|11045|11035|11034|14387
1748631600000|2025-05-30 19:00:00|11043|11042|11030|11028|11045|11042|11027|11026|13784
1748631900000|2025-05-30 19:05:00|11031|11030|11038|11034|11047|11045|11030|11028|17193
1748632200000|2025-05-30 19:10:00|11037|11035|11042|11040|11045|11044|11035|11033|9674
1748632500000|2025-05-30 19:15:00|11043|11042|11053|11050|11058|11056|11042|11040|10610
1748632800000|2025-05-30 19:20:00|11052|11048|11045|11043|11052|11049|11042|11040|9280
1748633100000|2025-05-30 19:25:00|11046|11045|11044|11042|11058|11055|11042|11041|12370
1748633400000|2025-05-30 19:30:00|11045|11044|11030|11028|11045|11044|11020|11018|9556
1748633700000|2025-05-30 19:35:00|11031|11029|11028|11025|11044|11042|11025|11023|13987
1748634000000|2025-05-30 19:40:00|11027|11024|11023|11020|11030|11028|11012|11010|21850
1748634300000|2025-05-30 19:45:00|11021|11019|11041|11040|11046|11044|11015|11013|20819
1748634600000|2025-05-30 19:50:00|11042|11039|11027|11023|11079|11060|11027|11021|77808
1748634900000|2025-05-30 19:55:00|11026|11025|11004|11001|11027|11025|10999|10997|351770
1748635200000|2025-05-30 20:00:00|11003|10999|11004|10983|11004|11002|11002|10983|4557014
1748635500000|2025-05-30 20:05:00|||||||||108
1748635800000|2025-05-30 20:10:00|11010|10950|11010|10950|11010|10960|11010|10950|172
1748637600000|2025-05-30 20:40:00|11150|11008|11150|11017|11150|11017|11150|10950|513
1748638200000|2025-05-30 20:50:00||10964||11020||11020||10950|800
1748638500000|2025-05-30 20:55:00||11021||11021||11021||11021|0
1748851200000|2025-06-02 08:00:00|11016|10914|11016|10928|11189|10960|10992|10900|96
1748851500000|2025-06-02 08:05:00|11028|10943|11008|10920|11040|10943|11000|10901|35
1748851800000|2025-06-02 08:10:00|11028|10924|11040|10989|11100|10989|11012|10920|43
1748852100000|2025-06-02 08:15:00|11052||11052||11076||11036||0
1748852400000|2025-06-02 08:20:00|11048|10976|11100|11040|11100|11040|11032|10932|342
1748852700000|2025-06-02 08:25:00|||||||||50
1748853000000|2025-06-02 08:30:00|||||||||5
1748853300000|2025-06-02 08:35:00|||||||||1
1748853900000|2025-06-02 08:45:00||11016||11024||11024||11004|0
1748854200000|2025-06-02 08:50:00|11090|11004|11085|11024|11090|11028|11085|11004|0
1748854500000|2025-06-02 08:55:00||11028||11024||11028||11020|0
1748854800000|2025-06-02 09:00:00|11080|11028|11080|10996|11080|11028|11080|10976|0
1748855100000|2025-06-02 09:05:00||10992||10996||11000||10976|0
1748855400000|2025-06-02 09:10:00||10992||10996||10996||10984|0
1748855700000|2025-06-02 09:15:00||10992||11079||11079||10992|842
1748856000000|2025-06-02 09:20:00|11104||11120||11152||11104||513
1748856300000|2025-06-02 09:25:00|11132|11068|11140|11064|11176|11072|11116|11048|100
1748856600000|2025-06-02 09:30:00|11120|11048|11132|11064|11152|11068|11116|11016|100
1748856900000|2025-06-02 09:35:00|11128||11128||11128||11124||3
1748857200000|2025-06-02 09:40:00|11124||11128||11140||11124||0
1748857500000|2025-06-02 09:45:00|11152|11020|11128|11060|11152|11064|11124|11020|1
1748857800000|2025-06-02 09:50:00|11124|11056|11108|11020|11128|11056|11108|10968|481
1748858100000|2025-06-02 09:55:00|11140|11044|11120|11052|11140|11060|11120|11016|0
1748858400000|2025-06-02 10:00:00|11116|11020|11120|11044|11124|11044|11112|11016|23
1748858700000|2025-06-02 10:05:00|11116|11040|11112|11020|11120|11044|11112|11008|0
1748859000000|2025-06-02 10:10:00||11012||11024||11024||10992|10
1748859300000|2025-06-02 10:15:00||11004||11028||11028||11000|0
1748859600000|2025-06-02 10:20:00|11116|11032|11116|11012|11132|11032|11112|11012|0
1748859900000|2025-06-02 10:25:00|11112|11016|11112|11024|11132|11024|11112|11004|40
1748860200000|2025-06-02 10:30:00|11124|11016|11104|11016|11124|11024|11104|10988|0
1748860500000|2025-06-02 10:35:00|11108|11024|11108|11024|11124|11028|11104|11000|0
1748860800000|2025-06-02 10:40:00|11104|11028|11108|11028|11108|11028|11104|11028|0
1748861100000|2025-06-02 10:45:00|11104|11000|11108|11020|11108|11028|11104|11000|200
1748861400000|2025-06-02 10:50:00|11104|11021|11100|11028|11108|11028|11100|11021|0
1748861700000|2025-06-02 10:55:00|11096||11108||11189||11092||210
1748862000000|2025-06-02 11:00:00|11112|11050|11104|11050|11116|11050|11090|11050|963
1748862300000|2025-06-02 11:05:00|11108|11004|11108|11032|11108|11036|11108|11000|5
1748862600000|2025-06-02 11:10:00|11116||11108||11120||11108||610
1748862900000|2025-06-02 11:15:00|11140|11033|11112|11033|11140|11033|11108|11033|0
1748863200000|2025-06-02 11:20:00|11108|11032|11112|11016|11112|11032|11108|11016|0
1748863500000|2025-06-02 11:25:00|11108|11028|11112|11036|11132|11037|11108|11028|0
1748863800000|2025-06-02 11:30:00|11120|11033|11112|11032|11120|11037|11108|11028|0
1748864100000|2025-06-02 11:35:00|11116|11012|11112|11032|11120|11036|11108|11008|0
1748864400000|2025-06-02 11:40:00|11108|11036|11108|11032|11112|11036|11108|11008|10
1748864700000|2025-06-02 11:45:00|11112|11028|11101|11044|11112|11044|11101|11008|3
1748865000000|2025-06-02 11:50:00||11036||11028||11053||11004|20
1748865300000|2025-06-02 11:55:00||11032||11032||11036||11020|20
1748866500000|2025-06-02 12:15:00||11050||11050||11050||11050|131
1748867100000|2025-06-02 12:25:00|||||||||10
1748867700000|2025-06-02 12:35:00||11051||11051||11051||11051|20
1748868000000|2025-06-02 12:40:00|||||||||1
1748868300000|2025-06-02 12:45:00|11100|11064|11100|11064|11100|11064|11100|11064|116
1748868600000|2025-06-02 12:50:00|11101|11056|11101|11057|11101|11057|11101|11056|715
1748868900000|2025-06-02 12:55:00|||||||||20
1748869200000|2025-06-02 13:00:00|||||||||45
1748869500000|2025-06-02 13:05:00|11078|11050|11100|11050|11101|11050|11078|11050|669
1748869800000|2025-06-02 13:10:00|11101||11101||11101||11100||88
1748870100000|2025-06-02 13:15:00|11100||11101||11101||11096||0
1748870700000|2025-06-02 13:25:00|11100|11075|10933|10915|11101|11075|10926|10900|5419
1748871000000|2025-06-02 13:30:00|10946|10919|11027|11016|11048|11028|10928|10900|151098
1748871300000|2025-06-02 13:35:00|11028|11022|10970|10964|11033|11026|10961|10958|23054
1748871600000|2025-06-02 13:40:00|10973|10963|10990|10985|10994|10987|10956|10950|35707
1748871900000|2025-06-02 13:45:00|10991|10990|10949|10943|11002|10999|10944|10939|34349
1748872200000|2025-06-02 13:50:00|10948|10940|10954|10950|10961|10956|10934|10929|25549
1748872500000|2025-06-02 13:55:00|10953|10948|10932|10929|10954|10949|10924|10920|26389
1748872800000|2025-06-02 14:00:00|10934|10928|10949|10944|10949|10946|10909|10904|22680
1748873100000|2025-06-02 14:05:00|10947|10942|10982|10977|10992|10990|10943|10938|11417
1748873400000|2025-06-02 14:10:00|10979|10974|10996|10991|11017|11014|10979|10974|25049
1748873700000|2025-06-02 14:15:00|10997|10993|11002|10997|11008|11004|10982|10979|34692
1748874000000|2025-06-02 14:20:00|10998|10995|11020|11016|11022|11019|10997|10993|35211
1748874300000|2025-06-02 14:25:00|11022|11017|11000|10996|11027|11024|10994|10989|20922
1748874600000|2025-06-02 14:30:00|10999|10997|11042|11036|11043|11039|10997|10994|13923
1748874900000|2025-06-02 14:35:00|11041|11035|11001|10996|11041|11035|10977|10972|35605
1748875200000|2025-06-02 14:40:00|11002|10998|10982|10978|11009|11005|10978|10972|38079
1748875500000|2025-06-02 14:45:00|10980|10977|10956|10952|10981|10978|10956|10952|28273
1748875800000|2025-06-02 14:50:00|10955|10950|10919|10915|10958|10955|10918|10915|30406
1748876100000|2025-06-02 14:55:00|10918|10913|10815|10810|10918|10915|10814|10810|113384
1748876400000|2025-06-02 15:00:00|10813|10809|10725|10719|10816|10812|10576|10569|499420
1748876700000|2025-06-02 15:05:00|10723|10710|10757|10744|10773|10767|10679|10673|79562
1748877000000|2025-06-02 15:10:00|10754|10746|10774|10765|10776|10769|10749|10744|25180
1748877300000|2025-06-02 15:15:00|10768|10763|10819|10811|10822|10817|10761|10755|43224
1748877600000|2025-06-02 15:20:00|10820|10815|10830|10824|10841|10837|10799|10795|24531
1748877900000|2025-06-02 15:25:00|10832|10828|10783|10777|10834|10829|10780|10771|43611
1748878200000|2025-06-02 15:30:00|10780|10773|10791|10787|10794|10788|10760|10756|34567
1748878500000|2025-06-02 15:35:00|10790|10786|10785|10784|10804|10801|10775|10774|29148
1748878800000|2025-06-02 15:40:00|10788|10786|10835|10831|10838|10835|10774|10771|37338
1748879100000|2025-06-02 15:45:00|10833|10830|10874|10868|10874|10868|10819|10815|31372
1748879400000|2025-06-02 15:50:00|10873|10867|10883|10878|10891|10886|10862|10858|27963
1748879700000|2025-06-02 15:55:00|10882|10879|10866|10861|10897|10894|10863|10859|29913
1748880000000|2025-06-02 16:00:00|10864|10863|10840|10837|10864|10864|10831|10826|23988
1748880300000|2025-06-02 16:05:00|10838|10835|10863|10859|10874|10870|10838|10835|20422
1748880600000|2025-06-02 16:10:00|10864|10861|10882|10877|10883|10880|10860|10858|21799
1748880900000|2025-06-02 16:15:00|10881|10875|10884|10880|10887|10885|10876|10874|16169
1748881200000|2025-06-02 16:20:00|10883|10879|10880|10877|10885|10882|10861|10858|21021
1748881500000|2025-06-02 16:25:00|10879|10875|10895|10891|10912|10908|10879|10875|21906
1748881800000|2025-06-02 16:30:00|10899|10894|10913|10908|10923|10918|10898|10894|26286
1748882100000|2025-06-02 16:35:00|10915|10912|10922|10918|10929|10924|10911|10909|17992
1748882400000|2025-06-02 16:40:00|10923|10920|10919|10914|10938|10935|10919|10914|97933
1748882700000|2025-06-02 16:45:00|10922|10918|10901|10896|10925|10921|10893|10891|14203
1748883000000|2025-06-02 16:50:00|10900|10897|10902|10897|10907|10901|10891|10886|10608
1748883300000|2025-06-02 16:55:00|10901|10898|10886|10881|10901|10898|10881|10880|8526
1748883600000|2025-06-02 17:00:00|10890|10882|10892|10888|10903|10898|10888|10882|30784
1748883900000|2025-06-02 17:05:00|10893|10889|10905|10901|10905|10903|10888|10885|29382
1748884200000|2025-06-02 17:10:00|10904|10900|10887|10884|10912|10909|10887|10884|25234
1748884500000|2025-06-02 17:15:00|10889|10886|10885|10882|10893|10891|10882|10879|9917
1748884800000|2025-06-02 17:20:00|10884|10881|10861|10858|10884|10881|10860|10858|13906
1748885100000|2025-06-02 17:25:00|10862|10859|10860|10855|10867|10863|10848|10844|8420
1748885400000|2025-06-02 17:30:00|10861|10856|10857|10853|10870|10867|10855|10853|10051
1748885700000|2025-06-02 17:35:00|10859|10856|10862|10858|10873|10871|10859|10855|10799
1748886000000|2025-06-02 17:40:00|10861|10857|10870|10868|10876|10873|10861|10857|7930
1748886300000|2025-06-02 17:45:00|10869|10869|10867|10863|10874|10870|10862|10860|9626
1748886600000|2025-06-02 17:50:00|10866|10862|10867|10865|10869|10867|10855|10853|13368
1748886900000|2025-06-02 17:55:00|10868|10864|10866|10862|10885|10882|10862|10859|9985
1748887200000|2025-06-02 18:00:00|10864|10863|10870|10866|10871|10867|10859|10856|7599
1748887500000|2025-06-02 18:05:00|10869|10865|10851|10847|10871|10868|10851|10847|8148
1748887800000|2025-06-02 18:10:00|10852|10848|10849|10846|10856|10855|10845|10842|3526
1748888100000|2025-06-02 18:15:00|10850|10847|10859|10856|10865|10863|10849|10846|5956
1748888400000|2025-06-02 18:20:00|10857|10855|10867|10865|10872|10868|10854|10851|24303
1748888700000|2025-06-02 18:25:00|10868|10866|10885|10882|10888|10883|10868|10866|8962
1748889000000|2025-06-02 18:30:00|10884|10883|10866|10863|10893|10889|10865|10862|35624
1748889300000|2025-06-02 18:35:00|10865|10862|10867|10862|10872|10869|10862|10859|5014
1748889600000|2025-06-02 18:40:00|10865|10861|10868|10864|10873|10871|10856|10855|6331
1748889900000|2025-06-02 18:45:00|10867|10865|10874|10872|10877|10874|10863|10860|4867
1748890200000|2025-06-02 18:50:00|10873|10871|10874|10872|10878|10875|10867|10865|7680
1748890500000|2025-06-02 18:55:00|10875|10873|10887|10886|10890|10887|10875|10873|4649
1748890800000|2025-06-02 19:00:00|10890|10887|10890|10886|10899|10898|10888|10886|13428
1748891100000|2025-06-02 19:05:00|10891|10888|10895|10892|10899|10898|10890|10888|9421
1748891400000|2025-06-02 19:10:00|10894|10893|10895|10892|10900|10898|10893|10892|13670
1748891700000|2025-06-02 19:15:00|10894|10894|10904|10902|10905|10904|10893|10892|7760
1748892000000|2025-06-02 19:20:00|10903|10901|10907|10904|10910|10906|10884|10881|33923
1748892300000|2025-06-02 19:25:00|10906|10903|10913|10910|10919|10917|10904|10902|20392
1748892600000|2025-06-02 19:30:00|10912|10911|10878|10875|10912|10911|10877|10875|22051
1748892900000|2025-06-02 19:35:00|10879|10876|10884|10883|10891|10887|10879|10875|13423
1748893200000|2025-06-02 19:40:00|10885|10881|10888|10885|10899|10897|10883|10881|13316
1748893500000|2025-06-02 19:45:00|10889|10886|10879|10877|10894|10892|10878|10877|28909
1748893800000|2025-06-02 19:50:00|10880|10876|10862|10860|10887|10885|10862|10860|37379
1748894100000|2025-06-02 19:55:00|10863|10861|10891|10890|10893|10891|10863|10861|150409
1748894400000|2025-06-02 20:00:00|10893||10891||10893||10891||1068679
1748894700000|2025-06-02 20:05:00|||||||||100
1748895300000|2025-06-02 20:15:00|||||||||339
1748898000000|2025-06-02 21:00:00|||||||||4
1748901000000|2025-06-02 21:50:00|||||||||23
1748903100000|2025-06-02 22:25:00|||||||||72
1748905200000|2025-06-02 23:00:00|||||||||23
1748907300000|2025-06-02 23:35:00|||||||||28
1748937600000|2025-06-03 08:00:00|10876|10760|10860|10829|10912|10829|10848|10760|322
1748937900000|2025-06-03 08:05:00|10856||10892||10940||10856||0
1748938200000|2025-06-03 08:10:00|10884||10892||10920||10876||0
1748938500000|2025-06-03 08:15:00|10900||10880||10904||10868||0
1748938800000|2025-06-03 08:20:00|10876||10860||10896||10860||0
1748939100000|2025-06-03 08:25:00|10864||10888||10908||10860||0
1748939400000|2025-06-03 08:30:00|10884||10884||10912||10884||4
1748939700000|2025-06-03 08:35:00|10912||10884||10912||10880||0
1748940000000|2025-06-03 08:40:00|10892||10884||10896||10884||0
1748940300000|2025-06-03 08:45:00|10888||10884||10896||10884||0
1748940600000|2025-06-03 08:50:00|10892||10884||10896||10884||0
1748940900000|2025-06-03 08:55:00|10888||10940||10940||10884||0
1748941200000|2025-06-03 09:00:00|10884||10884||10896||10884||0
1748941500000|2025-06-03 09:05:00|10892||10884||10892||10884||0
1748941800000|2025-06-03 09:10:00|10892||10888||10892||10884||0
1748942100000|2025-06-03 09:15:00|10892||10884||10904||10884||0
1748942400000|2025-06-03 09:20:00|10888||10880||10904||10868||0
1748942700000|2025-06-03 09:25:00|10888||10880||10900||10876||0
1748943000000|2025-06-03 09:30:00|10892||10884||10900||10884||0
1748943300000|2025-06-03 09:35:00|10888||10884||10896||10880||0
1748943600000|2025-06-03 09:40:00|10888||10884||10892||10880||0
1748943900000|2025-06-03 09:45:00|10892||10884||10892||10884||0
1748944200000|2025-06-03 09:50:00|10888||10874||10888||10874||0
1748945100000|2025-06-03 10:05:00|10872||10874||10874||10872||0
1748945700000|2025-06-03 10:15:00||10850||10850||10850||10850|0
1748946600000|2025-06-03 10:30:00|||||||||72
1748946900000|2025-06-03 10:35:00|||||||||72
1748947200000|2025-06-03 10:40:00|||||||||186
1748947500000|2025-06-03 10:45:00|10872||10874||10874||10872||36
1748948400000|2025-06-03 11:00:00|10872||10874||10874||10872||95
1748948700000|2025-06-03 11:05:00|10864|10829|10880|10829|10928|10829|10864|10829|548
1748949000000|2025-06-03 11:10:00|10876||10876||10896||10864||20
1748949300000|2025-06-03 11:15:00|10940||10884||10940||10872||110
1748949600000|2025-06-03 11:20:00|10888||10884||10908||10880||10
1748949900000|2025-06-03 11:25:00|10888||10888||10924||10884||0
1748950200000|2025-06-03 11:30:00|10892||10888||10904||10888||0
1748950500000|2025-06-03 11:35:00|10896||10888||10896||10888||0
1748950800000|2025-06-03 11:40:00|10876||10864||10880||10856||36
1748951100000|2025-06-03 11:45:00|10860||10860||10940||10860||140
1748951400000|2025-06-03 11:50:00|10856||10888||10924||10852||8
1748951700000|2025-06-03 11:55:00|10884|10835|10888|10840|10908|10840|10884|10835|0
1748952900000|2025-06-03 12:15:00|10884|10854|10884|10854|10884|10854|10884|10854|100
1748953800000|2025-06-03 12:30:00|10932|10880|10912|10880|10940|10880|10900|10880|226
1748954100000|2025-06-03 12:35:00|10908|10870|10891|10870|10940|10870|10875|10870|472
1748954400000|2025-06-03 12:40:00|||||||||16
1748954700000|2025-06-03 12:45:00|10940||10908||10940||10908||30
1748955000000|2025-06-03 12:50:00|10904||10904||10904||10904||8
1748955300000|2025-06-03 12:55:00|10900||10896||10932||10896||10
1748955900000|2025-06-03 13:05:00|10912||10892||10912||10892||29
1748956200000|2025-06-03 13:10:00|10896||10879||10896||10878||50
1748957100000|2025-06-03 13:25:00|10858|10790|10865|10638|10865|10800|10858|10600|3088
1748957400000|2025-06-03 13:30:00|10879|10800|10883|10872|10883|10873|10832|10800|119186
1748957700000|2025-06-03 13:35:00|10881|10870|10923|10907|10948|10934|10869|10857|18247
1748958000000|2025-06-03 13:40:00|10920|10900|10904|10892|10925|10919|10895|10889|25776
1748958300000|2025-06-03 13:45:00|10906|10891|10885|10880|10906|10896|10879|10868|19219
1748958600000|2025-06-03 13:50:00|10887|10881|10847|10840|10887|10881|10832|10823|14355
1748958900000|2025-06-03 13:55:00|10844|10843|10832|10826|10871|10865|10825|10817|34141
1748959200000|2025-06-03 14:00:00|10833|10828|10825|10819|10846|10839|10804|10801|24613
1748959500000|2025-06-03 14:05:00|10826|10820|10821|10816|10836|10832|10814|10808|19005
1748959800000|2025-06-03 14:10:00|10822|10813|10815|10812|10824|10818|10782|10772|23686
1748960100000|2025-06-03 14:15:00|10817|10813|10836|10833|10839|10835|10816|10812|26387
1748960400000|2025-06-03 14:20:00|10838|10835|10845|10841|10853|10847|10834|10831|11702
1748960700000|2025-06-03 14:25:00|10844|10840|10849|10845|10850|10847|10828|10825|16975
1748961000000|2025-06-03 14:30:00|10850|10847|10816|10813|10855|10849|10770|10759|57757
1748961300000|2025-06-03 14:35:00|10817|10810|10824|10817|10849|10847|10817|10810|19938
1748961600000|2025-06-03 14:40:00|10823|10818|10853|10844|10854|10849|10820|10815|7072
1748961900000|2025-06-03 14:45:00|10857|10845|10886|10878|10901|10898|10854|10845|27847
1748962200000|2025-06-03 14:50:00|10885|10879|10879|10875|10889|10885|10870|10865|17585
1748962500000|2025-06-03 14:55:00|10882|10877|10907|10901|10915|10910|10878|10873|10681
1748962800000|2025-06-03 15:00:00|10910|10902|10903|10897|10910|10906|10888|10884|21336
1748963100000|2025-06-03 15:05:00|10904|10898|10918|10911|10918|10911|10891|10888|45467
1748963400000|2025-06-03 15:10:00|10919|10914|10900|10892|10929|10925|10893|10891|17304
1748963700000|2025-06-03 15:15:00|10898|10893|10879|10875|10901|10896|10875|10871|12188
1748964000000|2025-06-03 15:20:00|10878|10874|10878|10873|10887|10883|10874|10870|13722
1748964300000|2025-06-03 15:25:00|10877|10872|10873|10869|10877|10873|10859|10857|15536
1748964600000|2025-06-03 15:30:00|10872|10872|10878|10873|10883|10880|10868|10864|9564
1748964900000|2025-06-03 15:35:00|10877|10872|10888|10883|10890|10885|10874|10870|5769
1748965200000|2025-06-03 15:40:00|10887|10882|10889|10884|10890|10885|10874|10870|6709
1748965500000|2025-06-03 15:45:00|10891|10885|10910|10906|10911|10906|10890|10885|5798
1748965800000|2025-06-03 15:50:00|10909|10907|10882|10876|10914|10911|10880|10875|8255
1748966100000|2025-06-03 15:55:00|10883|10877|10888|10882|10890|10885|10868|10865|11283
1748966400000|2025-06-03 16:00:00|10889|10886|10897|10892|10904|10899|10878|10873|10472
1748966700000|2025-06-03 16:05:00|10896|10891|10884|10878|10896|10891|10872|10869|13905
1748967000000|2025-06-03 16:10:00|10885|10880|10880|10876|10890|10887|10873|10870|11503
1748967300000|2025-06-03 16:15:00|10879|10874|10895|10889|10901|10897|10871|10870|5453
1748967600000|2025-06-03 16:20:00|10893|10888|10882|10878|10894|10888|10877|10872|6996
1748967900000|2025-06-03 16:25:00|10881|10876|10870|10866|10885|10882|10867|10865|11302
1748968200000|2025-06-03 16:30:00|10871|10868|10886|10880|10886|10882|10867|10864|5193
1748968500000|2025-06-03 16:35:00|10889|10882|10883|10879|10890|10887|10878|10876|9186
1748968800000|2025-06-03 16:40:00|10882|10878|10884|10879|10891|10889|10877|10875|23801
1748969100000|2025-06-03 16:45:00|10882|10878|10880|10875|10882|10878|10871|10868|6690
1748969400000|2025-06-03 16:50:00|10878|10874|10881|10879|10882|10880|10873|10871|8583
1748969700000|2025-06-03 16:55:00|10884|10880|10882|10878|10884|10880|10876|10875|12159
1748970000000|2025-06-03 17:00:00|10883|10880|10900|10897|10900|10897|10881|10879|5371
1748970300000|2025-06-03 17:05:00|10898|10896|10899|10895|10903|10900|10889|10887|8895
1748970600000|2025-06-03 17:10:00|10900|10896|10897|10894|10903|10901|10896|10894|6570
1748970900000|2025-06-03 17:15:00|10898|10897|10893|10891|10904|10901|10893|10891|12834
1748971200000|2025-06-03 17:20:00|10892|10890|10904|10900|10905|10902|10885|10882|8671
1748971500000|2025-06-03 17:25:00|10903|10899|10902|10901|10904|10902|10894|10893|11431
1748971800000|2025-06-03 17:30:00|10904|10903|10907|10904|10913|10912|10900|10897|13061
1748972100000|2025-06-03 17:35:00|10908|10905|10913|10910|10914|10910|10900|10898|210992
1748972400000|2025-06-03 17:40:00|10914|10911|10911|10908|10919|10915|10903|10901|27746
1748972700000|2025-06-03 17:45:00|10914|10909|10910|10905|10918|10915|10906|10905|12329
1748973000000|2025-06-03 17:50:00|10911|10907|10913|10911|10915|10913|10909|10906|6622
1748973300000|2025-06-03 17:55:00|10912|10910|10922|10919|10925|10922|10908|10907|20048
1748973600000|2025-06-03 18:00:00|10925|10920|10930|10925|10934|10929|10910|10908|16379
1748973900000|2025-06-03 18:05:00|10932|10926|10933|10929|10944|10939|10928|10926|26612
1748974200000|2025-06-03 18:10:00|10936|10931|10940|10936|10941|10937|10924|10922|12885
1748974500000|2025-06-03 18:15:00|10938|10935|10941|10939|10944|10942|10927|10924|14017
1748974800000|2025-06-03 18:20:00|10942|10940|10947|10944|10950|10947|10938|10935|17774
1748975100000|2025-06-03 18:25:00|10949|10945|10960|10957|10961|10958|10949|10945|7110
1748975400000|2025-06-03 18:30:00|10959|10958|10961|10959|10968|10964|10958|10956|10920
1748975700000|2025-06-03 18:35:00|10960|10958|10963|10959|10970|10967|10954|10952|9121
1748976000000|2025-06-03 18:40:00|10964|10962|10971|10969|10973|10970|10958|10956|9209
1748976300000|2025-06-03 18:45:00|10972|10970|10971|10968|10977|10976|10971|10968|11185
1748976600000|2025-06-03 18:50:00|10972|10970|10957|10955|10973|10971|10957|10954|19042
1748976900000|2025-06-03 18:55:00|10958|10956|10951|10948|10958|10956|10948|10946|16664
1748977200000|2025-06-03 19:00:00|10950|10949|10938|10936|10952|10950|10937|10935|18479
1748977500000|2025-06-03 19:05:00|10937|10935|10926|10924|10937|10935|10920|10918|18447
1748977800000|2025-06-03 19:10:00|10925|10922|10941|10938|10943|10940|10919|10917|88185
1748978100000|2025-06-03 19:15:00|10942|10939|10946|10944|10948|10946|10941|10938|9754
1748978400000|2025-06-03 19:20:00|10945|10943|10925|10924|10946|10943|10920|10918|35384
1748978700000|2025-06-03 19:25:00|10926|10925|10924|10922|10930|10927|10923|10920|10782
1748979000000|2025-06-03 19:30:00|10925|10924|10923|10922|10928|10925|10913|10910|21292
1748979300000|2025-06-03 19:35:00|10922|10921|10911|10908|10929|10926|10910|10908|25067
1748979600000|2025-06-03 19:40:00|10910|10907|10901|10898|10911|10909|10894|10892|34655
1748979900000|2025-06-03 19:45:00|10900|10897|10899|10896|10910|10907|10894|10892|43627
1748980200000|2025-06-03 19:50:00|10900|10897|10932|10930|10932|10930|10888|10885|305139
1748980500000|2025-06-03 19:55:00|10921|10929|10934|10933|10947|10946|10920|10907|507667
1748980800000|2025-06-03 20:00:00|10948|10918|10999|10802|10999|10919|10933|10802|1913762
1748981400000|2025-06-03 20:10:00|||||||||5
1748981700000|2025-06-03 20:15:00|||||||||5
1748982900000|2025-06-03 20:35:00|||||||||234
1748983200000|2025-06-03 20:40:00|||||||||305
1748984400000|2025-06-03 21:00:00|||||||||62
1748984700000|2025-06-03 21:05:00|||||||||13
1748985600000|2025-06-03 21:20:00|||||||||100
1748985900000|2025-06-03 21:25:00|||||||||190
1748988300000|2025-06-03 22:05:00||10824||10810||10824||10810|1
1748989500000|2025-06-03 22:25:00|||||||||36
1748989800000|2025-06-03 22:30:00||10944||10944||10944||10944|0
1748990100000|2025-06-03 22:35:00|||||||||5
1748990400000|2025-06-03 22:40:00|||||||||10
1748990700000|2025-06-03 22:45:00||10810||10810||10946||10810|0
1748991000000|2025-06-03 22:50:00||10946||10810||10946||10810|0
1748993100000|2025-06-03 23:25:00|10979||10979||10979||10979||0
1749024000000|2025-06-04 08:00:00|10999|10863|10935|10872|11000|10888|10935|10860|20
1749024300000|2025-06-04 08:05:00||10868||10884||10888||10868|0
1749024600000|2025-06-04 08:10:00||10880||10880||10888||10800|0
1749024900000|2025-06-04 08:15:00||10872||10800||10884||10800|0
1749025200000|2025-06-04 08:20:00||10884||10872||10884||10872|0
1749025500000|2025-06-04 08:25:00||10880||10840||10884||10836|0
1749025800000|2025-06-04 08:30:00|10932|10800|10924|10860|10935|10860|10904|10800|12
1749026100000|2025-06-04 08:35:00|10932|10864|10935|10860|10935|10872|10922|10816|0
1749026400000|2025-06-04 08:40:00|10929|10864|10935|10868|10935|10876|10929|10812|0
1749026700000|2025-06-04 08:45:00||10852||10924||10924||10852|11
1749028800000|2025-06-04 09:20:00|||||||||10
1749029400000|2025-06-04 09:30:00|||||||||6
1749029700000|2025-06-04 09:35:00|||||||||76
1749030000000|2025-06-04 09:40:00|10932||10935||10935||10932||21
1749030300000|2025-06-04 09:45:00|||||||||31
1749030600000|2025-06-04 09:50:00|||||||||28
1749030900000|2025-06-04 09:55:00|||||||||22
1749031500000|2025-06-04 10:05:00|||||||||18
1749033000000|2025-06-04 10:30:00|||||||||7
1749033300000|2025-06-04 10:35:00|||||||||14
1749033600000|2025-06-04 10:40:00|||||||||14
1749033900000|2025-06-04 10:45:00|||||||||29
1749034200000|2025-06-04 10:50:00|10950||10950||10950||10950||60
1749034800000|2025-06-04 11:00:00|||||||||40
1749035700000|2025-06-04 11:15:00||10925||10924||10925||10924|50
1749039300000|2025-06-04 12:15:00|10942||10950||10950||10940||149
1749039600000|2025-06-04 12:20:00|||||||||28
1749040200000|2025-06-04 12:30:00|10949||10949||10950||10949||0
1749040800000|2025-06-04 12:40:00|||||||||20
1749041700000|2025-06-04 12:55:00|10950|10838|10950|10886|10950|10890|10950|10838|8
1749042000000|2025-06-04 13:00:00|10941|10890|10930|10906|10941|10906|10930|10890|67
1749042300000|2025-06-04 13:05:00||10860||10886||10886||10840|7
1749042600000|2025-06-04 13:10:00||10891||10891||10891||10891|0
1749042900000|2025-06-04 13:15:00|10936|10914|10950|10880|10950|10914|10936|10840|258
1749043500000|2025-06-04 13:25:00|10940|10804|10968|10923|10999|10941|10940|10802|770
1749043800000|2025-06-04 13:30:00|10951|10907|11091|11077|11091|11081|10944|10907|78249
1749044100000|2025-06-04 13:35:00|11090|11078|11106|11097|11129|11122|11080|11067|43979
1749044400000|2025-06-04 13:40:00|11102|11092|11057|11050|11105|11099|11051|11042|31003
1749044700000|2025-06-04 13:45:00|11059|11047|11048|11039|11081|11075|11038|11034|26917
1749045000000|2025-06-04 13:50:00|11049|11043|11065|11056|11071|11065|11042|11038|10230
1749045300000|2025-06-04 13:55:00|11063|11055|11030|11026|11063|11055|11024|11017|21849
1749045600000|2025-06-04 14:00:00|11029|11025|11033|11026|11041|11038|11014|11008|41694
1749045900000|2025-06-04 14:05:00|11028|11022|11014|11012|11033|11022|11010|11004|19550
1749046200000|2025-06-04 14:10:00|11015|11014|11038|11033|11041|11036|11007|11003|24738
1749046500000|2025-06-04 14:15:00|11037|11035|11042|11036|11042|11040|11025|11018|16238
1749046800000|2025-06-04 14:20:00|11043|11038|11060|11056|11067|11064|11037|11032|7926
1749047100000|2025-06-04 14:25:00|11058|11053|11061|11055|11068|11065|11053|11050|11730
1749047400000|2025-06-04 14:30:00|11062|11057|11038|11034|11065|11062|11036|11030|21586
1749047700000|2025-06-04 14:35:00|11039|11038|11022|11017|11046|11043|11016|11012|17353
1749048000000|2025-06-04 14:40:00|11020|11016|11011|11004|11022|11020|11000|10995|16952
1749048300000|2025-06-04 14:45:00|11009|11006|11019|11013|11030|11028|11005|11004|15046
1749048600000|2025-06-04 14:50:00|11020|11015|11011|11008|11020|11015|10997|10995|14870
1749048900000|2025-06-04 14:55:00|11010|11010|11022|11018|11025|11021|11010|11007|20286
1749049200000|2025-06-04 15:00:00|11021|11019|11005|11001|11023|11021|10999|10998|21462
1749049500000|2025-06-04 15:05:00|11004|11000|11019|11015|11020|11018|10997|10995|15548
1749049800000|2025-06-04 15:10:00|11018|11014|11007|11002|11030|11029|11003|11002|19232
1749050100000|2025-06-04 15:15:00|11009|11005|11010|11006|11021|11016|11007|11003|12925
1749050400000|2025-06-04 15:20:00|11007|11004|10999|10994|11014|11011|10992|10989|11108
1749050700000|2025-06-04 15:25:00|10998|10995|10993|10989|11006|11004|10990|10987|19461
1749051000000|2025-06-04 15:30:00|10992|10990|10975|10964|10999|10997|10901|10895|118431
1749051300000|2025-06-04 15:35:00|10976|10965|10954|10945|10981|10975|10951|10945|13226
1749051600000|2025-06-04 15:40:00|10951|10946|10984|10980|10992|10987|10951|10945|39663
1749051900000|2025-06-04 15:45:00|10986|10982|10994|10988|10995|10991|10970|10967|13810
1749052200000|2025-06-04 15:50:00|10993|10989|10987|10979|10996|10995|10981|10979|10855
1749052500000|2025-06-04 15:55:00|10985|10980|10986|10982|10998|10995|10982|10978|21741
1749052800000|2025-06-04 16:00:00|10984|10980|10979|10975|10989|10986|10970|10967|16408
1749053100000|2025-06-04 16:05:00|10978|10974|10981|10977|10981|10979|10968|10966|17663
1749053400000|2025-06-04 16:10:00|10982|10976|10951|10945|10982|10976|10944|10942|61540
1749053700000|2025-06-04 16:15:00|10948|10944|10960|10955|10963|10960|10948|10944|13162
1749054000000|2025-06-04 16:20:00|10959|10956|10962|10956|10963|10958|10953|10951|5604
1749054300000|2025-06-04 16:25:00|10960|10957|10971|10969|10976|10973|10958|10956|11235
1749054600000|2025-06-04 16:30:00|10970|10968|10968|10965|10979|10976|10961|10959|16567
1749054900000|2025-06-04 16:35:00|10967|10964|10970|10967|10975|10972|10965|10964|8571
1749055200000|2025-06-04 16:40:00|10971|10969|10980|10976|10990|10987|10971|10969|11260
1749055500000|2025-06-04 16:45:00|10980|10977|10985|10980|10985|10980|10971|10968|2281
1749055800000|2025-06-04 16:50:00|10983|10979|10973|10967|10984|10980|10972|10966|2077
1749056100000|2025-06-04 16:55:00|10972|10966|10957|10953|10977|10972|10954|10950|2412
1749056400000|2025-06-04 17:00:00|10958|10954|10956|10951|10963|10960|10949|10945|1810
1749056700000|2025-06-04 17:05:00|10960|10952|10961|10958|10965|10961|10944|10940|1486
1749057000000|2025-06-04 17:10:00|10962|10961|10956|10952|10971|10966|10953|10950|1099
1749057300000|2025-06-04 17:15:00|10950|10946|10932|10928|10951|10949|10923|10921|20072
1749057600000|2025-06-04 17:20:00|10933|10927|10933|10930|10945|10941|10930|10927|13044
1749057900000|2025-06-04 17:25:00|10934|10931|10944|10941|10945|10943|10925|10923|9338
1749058200000|2025-06-04 17:30:00|10945|10942|10946|10942|10947|10944|10940|10938|10625
1749058500000|2025-06-04 17:35:00|10944|10940|10930|10928|10944|10943|10927|10925|15390
1749058800000|2025-06-04 17:40:00|10931|10929|10927|10924|10936|10935|10923|10922|24925
1749059100000|2025-06-04 17:45:00|10926|10923|10943|10942|10945|10942|10920|10917|13735
1749059400000|2025-06-04 17:50:00|10942|10941|10943|10940|10946|10944|10937|10936|8354
1749059700000|2025-06-04 17:55:00|10942|10942|10949|10948|10955|10954|10942|10942|14237
1749060000000|2025-06-04 18:00:00|10950|10947|10952|10950|10955|10954|10942|10941|13138
1749060300000|2025-06-04 18:05:00|10951|10951|10949|10946|10954|10952|10945|10943|10830
1749060600000|2025-06-04 18:10:00|10948|10945|10960|10957|10960|10958|10945|10944|10463
1749060900000|2025-06-04 18:15:00|10959|10958|10957|10954|10960|10959|10949|10948|9956
1749061200000|2025-06-04 18:20:00|10960|10955|10949|10946|10965|10962|10949|10946|8681
1749061500000|2025-06-04 18:25:00|10947|10943|10946|10944|10949|10947|10944|10943|9830
1749061800000|2025-06-04 18:30:00|10945|10943|10931|10928|10948|10945|10926|10924|21576
1749062100000|2025-06-04 18:35:00|10932|10929|10933|10931|10935|10934|10929|10926|12355
1749062400000|2025-06-04 18:40:00|10932|10930|10934|10932|10936|10935|10927|10926|11447
1749062700000|2025-06-04 18:45:00|10936|10933|10924|10922|10937|10936|10922|10920|17535
1749063000000|2025-06-04 18:50:00|10925|10921|10903|10901|10925|10921|10901|10900|34374
1749063300000|2025-06-04 18:55:00|10904|10902|10894|10891|10904|10903|10889|10888|31117
1749063600000|2025-06-04 19:00:00|10895|10892|10902|10899|10903|10899|10892|10891|13854
1749063900000|2025-06-04 19:05:00|10901|10898|10894|10891|10905|10904|10892|10891|19045
1749064200000|2025-06-04 19:10:00|10893|10890|10900|10898|10905|10903|10891|10890|15759
1749064500000|2025-06-04 19:15:00|10899|10899|10897|10895|10901|10899|10893|10892|18668
1749064800000|2025-06-04 19:20:00|10898|10897|10900|10897|10903|10901|10893|10892|17519
1749065100000|2025-06-04 19:25:00|10901|10899|10911|10910|10915|10914|10901|10899|36547
1749065400000|2025-06-04 19:30:00|10910|10909|10914|10911|10917|10916|10906|10905|26929
1749065700000|2025-06-04 19:35:00|10913|10910|10920|10918|10921|10920|10911|10910|26283
1749066000000|2025-06-04 19:40:00|10919|10917|10917|10917|10921|10919|10913|10912|30307
1749066300000|2025-06-04 19:45:00|10918|10916|10914|10912|10921|10920|10913|10912|35575
1749066600000|2025-06-04 19:50:00|10913|10911|10938|10935|10943|10940|10906|10905|72631
1749066900000|2025-06-04 19:55:00|10937|10934|10903|10902|10937|10935|10903|10902|183837
1749067200000|2025-06-04 20:00:00|||||||||1484773
1749068100000|2025-06-04 20:15:00|10959|10921|10959|10850|10959|10921|10959|10850|296
1749070200000|2025-06-04 20:50:00|||||||||50
1749070800000|2025-06-04 21:00:00|10960|10900|10960|10900|10960|10900|10960|10900|1
1749072300000|2025-06-04 21:25:00|10905||10905||10905||10905||188
1749072600000|2025-06-04 21:30:00|||||||||5
1749072900000|2025-06-04 21:35:00|10960||10960||10960||10960||0
1749110400000|2025-06-05 08:00:00|10973|10855|10944|10900|10973|10904|10940|10835|9
1749110700000|2025-06-05 08:05:00|10956|10904|10944|10904|10960|10904|10940|10872|0
1749111000000|2025-06-05 08:10:00||10900||10904||10908||10880|8
1749111300000|2025-06-05 08:15:00|10940|10900|10960|10904|10960|10904|10940|10892|0
1749111600000|2025-06-05 08:20:00||10900||10900||10900||10900|0
1749112500000|2025-06-05 08:35:00|10956|10892|10952|10884|10956|10892|10952|10860|0
1749112800000|2025-06-05 08:40:00||10888||10888||10888||10864|0
1749113100000|2025-06-05 08:45:00|10948|10884|10948|10880|10948|10888|10948|10864|0
1749113400000|2025-06-05 08:50:00||10876||10880||10884||10860|0
1749113700000|2025-06-05 08:55:00|10956|10876|10973|10844|10973|10880|10944|10840|0
1749114000000|2025-06-05 09:00:00|10968|10880|10968|10888|10973|10892|10962|10844|0
1749114300000|2025-06-05 09:05:00||10892||10888||10892||10876|0
1749114600000|2025-06-05 09:10:00|10962|10892|10962|10888|10962|10892|10962|10876|0
1749115200000|2025-06-05 09:20:00||10890||10890||10890||10890|0
1749115800000|2025-06-05 09:30:00|10973|10892|10968|10890|10973|10900|10950|10890|0
1749116100000|2025-06-05 09:35:00|10973|10892|10973|10892|10973|10892|10968|10892|1
1749116400000|2025-06-05 09:40:00|10968|10890|10920|10890|10973|10892|10920|10890|0
1749117900000|2025-06-05 10:05:00||10892||10890||10892||10890|0
1749119700000|2025-06-05 10:35:00|||||||||36
1749120000000|2025-06-05 10:40:00|||||||||186
1749120300000|2025-06-05 10:45:00|||||||||18
1749120900000|2025-06-05 10:55:00|||||||||2
1749121200000|2025-06-05 11:00:00||10900||10900||10900||10900|36
1749121500000|2025-06-05 11:05:00|||||||||7
1749122100000|2025-06-05 11:15:00|||||||||5
1749123000000|2025-06-05 11:30:00|10932||10952||10972||10932||0
1749123300000|2025-06-05 11:35:00|10960||10936||10960||10932||0
1749123600000|2025-06-05 11:40:00|10940||10936||10944||10936||0
1749123900000|2025-06-05 11:45:00|10940||10940||10944||10936||0
1749124200000|2025-06-05 11:50:00|10948||10928||10968||10928||0
1749124500000|2025-06-05 11:55:00|10932||10940||10940||10932||0
1749124800000|2025-06-05 12:00:00|10948||10948||10948||10948||0
1749125700000|2025-06-05 12:15:00|10932||10936||10972||10932||2
1749126000000|2025-06-05 12:20:00|10932||10940||10944||10932||0
1749126300000|2025-06-05 12:25:00|10944||10973||10973||10940||0
1749126600000|2025-06-05 12:30:00|10952||10956||10964||10948||9
1749126900000|2025-06-05 12:35:00|10964||10915||10964||10915||0
1749127500000|2025-06-05 12:45:00|10924|10908|10962|10900|10973|10912|10924|10900|644
1749127800000|2025-06-05 12:50:00|10973||10962||10973||10960||0
1749128100000|2025-06-05 12:55:00|10972||10972||10973||10964||120
1749128400000|2025-06-05 13:00:00|10973||10964||10973||10964||0
1749128700000|2025-06-05 13:05:00|10960||10960||10973||10956||0
1749129900000|2025-06-05 13:25:00|10948|10929|10902|10890|10973|10929|10902|10890|842
1749130200000|2025-06-05 13:30:00|10973|10901|10909|10880|10973|10901|10846|10826|48042
1749130500000|2025-06-05 13:35:00|10881|10875|10915|10902|10917|10910|10866|10851|63413
1749130800000|2025-06-05 13:40:00|10909|10900|10983|10970|10984|10974|10901|10897|26629
1749131100000|2025-06-05 13:45:00|10987|10971|11018|11011|11030|11025|10987|10971|75873
1749131400000|2025-06-05 13:50:00|11017|11010|11039|11028|11048|11043|11015|11009|34537
1749131700000|2025-06-05 13:55:00|11041|11031|11016|11006|11041|11037|11004|10999|30300
1749132000000|2025-06-05 14:00:00|11015|11007|11042|11035|11042|11037|11010|11006|42904
1749132300000|2025-06-05 14:05:00|11041|11034|11027|11023|11049|11046|11011|11008|39822
1749132600000|2025-06-05 14:10:00|11026|11021|11042|11037|11044|11039|11021|11016|16229
1749132900000|2025-06-05 14:15:00|11041|11035|11060|11056|11073|11068|11038|11035|63263
1749133200000|2025-06-05 14:20:00|11058|11053|11103|11094|11103|11099|11057|11052|25146
1749133500000|2025-06-05 14:25:00|11101|11095|11087|11082|11110|11105|11086|11082|24672
1749133800000|2025-06-05 14:30:00|11088|11085|11093|11086|11109|11103|11088|11085|11746
1749134100000|2025-06-05 14:35:00|11092|11087|11125|11120|11128|11123|11077|11069|54809
1749134400000|2025-06-05 14:40:00|11124|11118|11116|11109|11143|11138|11111|11106|30056
1749134700000|2025-06-05 14:45:00|11114|11110|11103|11099|11134|11127|11102|11097|38551
1749135000000|2025-06-05 14:50:00|11105|11100|11120|11116|11123|11119|11100|11095|12972
1749135300000|2025-06-05 14:55:00|11124|11117|11130|11126|11132|11127|11122|11117|10878
1749135600000|2025-06-05 15:00:00|11131|11128|11162|11158|11162|11159|11130|11126|51683
1749135900000|2025-06-05 15:05:00|11163|11159|11166|11162|11173|11169|11160|11156|22720
1749136200000|2025-06-05 15:10:00|11167|11164|11176|11172|11184|11181|11161|11156|56967
1749136500000|2025-06-05 15:15:00|11177|11173|11197|11193|11197|11195|11174|11169|22022
1749136800000|2025-06-05 15:20:00|11196|11194|11209|11206|11219|11216|11196|11193|39842
1749137100000|2025-06-05 15:25:00|11210|11207|11213|11209|11217|11215|11196|11193|34550
1749137400000|2025-06-05 15:30:00|11211|11210|11214|11210|11236|11231|11211|11207|28182
1749137700000|2025-06-05 15:35:00|11213|11209|11237|11233|11241|11236|11202|11199|30624
1749138000000|2025-06-05 15:40:00|11235|11235|11235|11231|11248|11246|11230|11225|18384
1749138300000|2025-06-05 15:45:00|11236|11232|11237|11232|11254|11250|11233|11230|31252
1749138600000|2025-06-05 15:50:00|11239|11236|11225|11222|11239|11236|11219|11216|19656
1749138900000|2025-06-05 15:55:00|11224|11220|11238|11235|11245|11243|11221|11216|18459
1749139200000|2025-06-05 16:00:00|11239|11236|11230|11227|11253|11249|11225|11222|34717
1749139500000|2025-06-05 16:05:00|11232|11229|11210|11206|11234|11232|11209|11206|23682
1749139800000|2025-06-05 16:10:00|11211|11207|11199|11195|11215|11213|11196|11192|21369
1749140100000|2025-06-05 16:15:00|11198|11197|11192|11188|11201|11199|11180|11175|20660
1749140400000|2025-06-05 16:20:00|11190|11187|11199|11194|11201|11199|11189|11185|21074
1749140700000|2025-06-05 16:25:00|11200|11196|11205|11202|11221|11218|11198|11194|25110
1749141000000|2025-06-05 16:30:00|11206|11199|11211|11207|11215|11212|11191|11187|9357
1749141300000|2025-06-05 16:35:00|11210|11208|11199|11196|11211|11209|11196|11192|8459
1749141600000|2025-06-05 16:40:00|11201|11197|11196|11191|11205|11201|11193|11188|19173
1749141900000|2025-06-05 16:45:00|11195|11190|11182|11179|11195|11190|11174|11170|9882
1749142200000|2025-06-05 16:50:00|11181|11176|11161|11157|11187|11182|11157|11154|62708
1749142500000|2025-06-05 16:55:00|11159|11153|11136|11133|11159|11155|11136|11132|43539
1749142800000|2025-06-05 17:00:00|11137|11134|11139|11133|11148|11146|11130|11125|25686
1749143100000|2025-06-05 17:05:00|11137|11131|11144|11140|11147|11142|11128|11124|16251
1749143400000|2025-06-05 17:10:00|11147|11141|11138|11134|11149|11146|11131|11127|17658
1749143700000|2025-06-05 17:15:00|11139|11135|11137|11132|11143|11141|11137|11132|16421
1749144000000|2025-06-05 17:20:00|11140|11134|11148|11144|11153|11149|11140|11134|31202
1749144300000|2025-06-05 17:25:00|11150|11145|11146|11141|11163|11161|11144|11141|21184
1749144600000|2025-06-05 17:30:00|11145|11143|11160|11156|11160|11156|11144|11141|17514
1749144900000|2025-06-05 17:35:00|11162|11157|11136|11132|11162|11159|11134|11130|24619
1749145200000|2025-06-05 17:40:00|11134|11134|11130|11125|11137|11135|11124|11122|17163
1749145500000|2025-06-05 17:45:00|11131|11126|11140|11137|11152|11148|11130|11126|47879
1749145800000|2025-06-05 17:50:00|11141|11138|11118|11113|11143|11140|11112|11107|21883
1749146100000|2025-06-05 17:55:00|11117|11112|11101|11098|11118|11112|11084|11081|16767
1749146400000|2025-06-05 18:00:00|11098|11093|11097|11096|11114|11111|11091|11088|24577
1749146700000|2025-06-05 18:05:00|11098|11095|11083|11080|11100|11095|11079|11075|18668
1749147000000|2025-06-05 18:10:00|11082|11079|11084|11082|11087|11085|11078|11075|27624
1749147300000|2025-06-05 18:15:00|11083|11081|11086|11084|11086|11084|11060|11057|29031
1749147600000|2025-06-05 18:20:00|11087|11085|11091|11088|11104|11101|11080|11077|35311
1749147900000|2025-06-05 18:25:00|11090|11087|11076|11071|11090|11087|11072|11068|17248
1749148200000|2025-06-05 18:30:00|11075|11072|11101|11099|11101|11099|11072|11067|11535
1749148500000|2025-06-05 18:35:00|11102|11098|11100|11097|11111|11107|11096|11092|29322
1749148800000|2025-06-05 18:40:00|11101|11098|11087|11083|11103|11100|11084|11080|20217
1749149100000|2025-06-05 18:45:00|11088|11084|11092|11088|11096|11095|11088|11084|39210
1749149400000|2025-06-05 18:50:00|11091|11089|11079|11075|11092|11090|11076|11072|22199
1749149700000|2025-06-05 18:55:00|11078|11074|11068|11065|11078|11076|11056|11052|56597
1749150000000|2025-06-05 19:00:00|11067|11064|11067|11064|11087|11085|11062|11058|55969
1749150300000|2025-06-05 19:05:00|11068|11066|11079|11077|11085|11084|11067|11064|23553
1749150600000|2025-06-05 19:10:00|11080|11078|11067|11064|11087|11084|11066|11063|39845
1749150900000|2025-06-05 19:15:00|11068|11066|11060|11057|11071|11069|11049|11045|40987
1749151200000|2025-06-05 19:20:00|11059|11056|11080|11077|11084|11081|11054|11050|36464
1749151500000|2025-06-05 19:25:00|11081|11078|11086|11083|11104|11100|11077|11075|50144
1749151800000|2025-06-05 19:30:00|11087|11084|11081|11078|11091|11090|11066|11063|39829
1749152100000|2025-06-05 19:35:00|11082|11079|11088|11085|11094|11092|11079|11077|38836
1749152400000|2025-06-05 19:40:00|11089|11086|11091|11089|11098|11096|11086|11082|33469
1749152700000|2025-06-05 19:45:00|11090|11088|11108|11106|11115|11113|11085|11082|43821
1749153000000|2025-06-05 19:50:00|11110|11104|11047|11045|11117|11115|11043|11039|98927
1749153300000|2025-06-05 19:55:00|11048|11044|11047|11046|11051|11049|11034|11032|420971
1749153600000|2025-06-05 20:00:00|11085|11000|11085|11041|11085|11041|11085|11000|1708
1749153900000|2025-06-05 20:05:00|11084|11000|11073|11000|11084|11046|11068|11000|418
1749154200000|2025-06-05 20:10:00|11066|11041|11066|11000|11066|11046|11066|11000|314
1749154500000|2025-06-05 20:15:00|11071|11041|11071|11036|11071|11054|11071|11000|882
1749154800000|2025-06-05 20:20:00||11041||11041||11041||11041|10
1749155100000|2025-06-05 20:25:00|11070|11046|11046|11035|11071|11046|11036|11000|443
1749155400000|2025-06-05 20:30:00||11000||11000||11000||11000|2
1749155700000|2025-06-05 20:35:00||11036||11000||11036||11000|82
1749156000000|2025-06-05 20:40:00|11049|11025|11049|11025|11049|11025|11049|11025|60
1749156300000|2025-06-05 20:45:00|11050|11000|11050|11035|11050|11035|11050|11000|442
1749156600000|2025-06-05 20:50:00|11084|11000|11084|11030|11084|11035|11084|11000|15
1749156900000|2025-06-05 20:55:00|||||||||113
1749157200000|2025-06-05 21:00:00|11065|11046|11084|11038|11084|11046|11047|11038|698
1749157500000|2025-06-05 21:05:00||11036||11046||11046||11036|10
1749158100000|2025-06-05 21:15:00|||||||||36
1749158400000|2025-06-05 21:20:00||11050||11046||11072||11046|1493
1749158700000|2025-06-05 21:25:00||11049||11046||11061||11046|71
1749159300000|2025-06-05 21:35:00|||||||||72
1749159600000|2025-06-05 21:40:00|11083|11072|11083|11072|11083|11072|11083|11072|3
1749159900000|2025-06-05 21:45:00|11084|11068|11084|11046|11084|11083|11084|11046|413
1749160200000|2025-06-05 21:50:00|||||||||40
1749160500000|2025-06-05 21:55:00|||||||||20
1749160800000|2025-06-05 22:00:00|11170|11047|11170|11046|11170|11083|11170|11046|412
1749161100000|2025-06-05 22:05:00||11083||11083||11083||11083|40
1749161400000|2025-06-05 22:10:00|11268|11101|11265|11083|11268|11101|11265|11083|42
1749161700000|2025-06-05 22:15:00||11090||11083||11090||11083|1956
1749162000000|2025-06-05 22:20:00|||||||||5
1749162300000|2025-06-05 22:25:00|11250||11250||11250||11250||0
1749162600000|2025-06-05 22:30:00|||||||||2
1749163500000|2025-06-05 22:45:00|11240||11240||11240||11240||0
1749166800000|2025-06-05 23:40:00|||||||||14
1749167100000|2025-06-05 23:45:00|11196||11196||11196||11196||0
1749167400000|2025-06-05 23:50:00|||||||||90
1749196800000|2025-06-06 08:00:00|11168|11040|11196|10979|11215|11040|11168|10979|4
1749197100000|2025-06-06 08:05:00|11192||11192||11215||11192||0
1749197400000|2025-06-06 08:10:00|11204|10986|11215|10979|11215|11012|11115|10979|164
1749197700000|2025-06-06 08:15:00|11208||11144||11215||11136||60
1749198000000|2025-06-06 08:20:00|11215|10980|11215|10988|11215|10992|11112|10979|0
1749198300000|2025-06-06 08:25:00|11128|10979|11115|10988|11215|10992|11104|10979|0
1749198600000|2025-06-06 08:30:00|11112|10992|11115|10984|11116|11008|11100|10979|40
1749198900000|2025-06-06 08:35:00|11104|10988|11108|11008|11115|11032|11100|10980|20
1749199200000|2025-06-06 08:40:00|11115|11012|11115|11000|11116|11024|11100|10988|0
1749199500000|2025-06-06 08:45:00|11112|10996|11115|10992|11115|11000|11092|10988|0
1749199800000|2025-06-06 08:50:00|11108|10988|11115|10988|11115|10992|11092|10984|0
1749200100000|2025-06-06 08:55:00|11104|10984|11092|10988|11115|11012|11092|10984|2
1749200400000|2025-06-06 09:00:00|11104|10984|11084|11008|11215|11024|11072|10984|112
1749200700000|2025-06-06 09:05:00|11092|11000|11088|11012|11104|11016|11072|10992|0
1749201000000|2025-06-06 09:10:00|11100|11016|11088|11000|11104|11016|11072|10979|0
1749201300000|2025-06-06 09:15:00|11076|11004|11088|11012|11100|11020|11072|10992|28
1749201600000|2025-06-06 09:20:00|11096|11016|11080|11000|11115|11032|11064|10980|87
1749201900000|2025-06-06 09:25:00|11084|11004|11084|11016|11100|11016|11060|10988|0
1749202200000|2025-06-06 09:30:00|11080|11008|11072|10992|11100|11016|11060|10979|0
1749202500000|2025-06-06 09:35:00|11076|11000|11072|11000|11096|11012|11056|10979|0
1749202800000|2025-06-06 09:40:00|11068|10992|11052|10996|11084|11000|11048|10979|0
1749203100000|2025-06-06 09:45:00|11048|10988|11072|10996|11096|11004|11044|10979|0
1749203400000|2025-06-06 09:50:00|11084|11000|11072|10988|11115|11000|11048|10979|0
1749203700000|2025-06-06 09:55:00|11068|10979|11044|10979|11076|11009|11044|10979|14
1749204000000|2025-06-06 10:00:00|11060|10980|11044|10984|11080|10992|11040|10979|0
1749204300000|2025-06-06 10:05:00|11048|10980|11068|10992|11084|10996|11040|10979|0
1749204600000|2025-06-06 10:10:00|11064|10980|11044|10988|11104|11000|11040|10979|0
1749204900000|2025-06-06 10:15:00|11072|10992|11044|10988|11084|10992|11044|10979|0
1749205200000|2025-06-06 10:20:00|11052|10979|11048|10988|11080|10992|11048|10979|0
1749205500000|2025-06-06 10:25:00|11056|10979|11072|10979|11096|10992|11048|10979|0
1749205800000|2025-06-06 10:30:00|11080|10980|11060|10988|11100|10992|11056|10979|2
1749206100000|2025-06-06 10:35:00|11064|10984|11080|10988|11116|11030|11064|10984|33
1749206400000|2025-06-06 10:40:00|11092|10992|11084|11000|11104|11004|11076|10988|0
1749206700000|2025-06-06 10:45:00|11088|11050|11100|11024|11115|11050|11088|11008|50
1749207000000|2025-06-06 10:50:00|11104|11016|11096|11016|11120|11028|11096|11012|1
1749207300000|2025-06-06 10:55:00|11104|11012|11112|11008|11116|11020|11096|11004|0
1749207600000|2025-06-06 11:00:00|11115|11036|11116|11020|11131|11036|11096|11008|9
1749207900000|2025-06-06 11:05:00|11108|11016|11100|11028|11128|11028|11100|11012|0
1749208200000|2025-06-06 11:10:00|11108|11020|11088|11008|11124|11068|11088|11000|178
1749208500000|2025-06-06 11:15:00|11115|11000|11088|11008|11132|11008|11088|11000|0
1749208800000|2025-06-06 11:20:00|11092|11000|11084|11004|11116|11004|11080|11000|0
1749209100000|2025-06-06 11:25:00|11088|11000|11092|11004|11116|11008|11084|11000|0
1749209400000|2025-06-06 11:30:00|11088|11000|11096|11016|11128|11016|11088|11000|0
1749209700000|2025-06-06 11:35:00|11123|11012|11072|11000|11123|11031|11072|11000|14
1749210000000|2025-06-06 11:40:00|11080|11008|11104|11000|11131|11012|11076|11000|0
1749210300000|2025-06-06 11:45:00|11108|11004|11084|11012|11115|11016|11072|11000|0
1749210600000|2025-06-06 11:50:00|11108|11000|11072|11000|11108|11000|11072|11000|0
1749210900000|2025-06-06 11:55:00|11080|11004|11076|11000|11116|11008|11076|11000|0
1749211500000|2025-06-06 12:05:00|11115|11021|11076|11000|11115|11021|11076|11000|14
1749211800000|2025-06-06 12:10:00|11072|11021|11080|11000|11115|11031|11072|11000|70
1749212100000|2025-06-06 12:15:00|11100|11018|11104|11000|11121|11018|11080|11000|180
1749212400000|2025-06-06 12:20:00|11108||11100||11112||11100||0
1749212700000|2025-06-06 12:25:00|11088||11143||11200||11088||40
1749213000000|2025-06-06 12:30:00|11200||11124||11200||11115||154
1749213600000|2025-06-06 12:40:00|11116|11025|11104|11025|11132|11025|11100|11025|5
1749213900000|2025-06-06 12:45:00|11108|11100|11100|11025|11116|11100|11096|11025|205
1749214200000|2025-06-06 12:50:00|11108||11096||11124||11096||20
1749214500000|2025-06-06 12:55:00|11092||11096||11135||11092||0
1749215100000|2025-06-06 13:05:00|11113|11050|11100|11050|11120|11050|11100|11050|108
1749215400000|2025-06-06 13:10:00|11104||11096||11120||11096||164
1749215700000|2025-06-06 13:15:00|11100|11060|11100|11050|11168|11080|11100|11050|190
1749216000000|2025-06-06 13:20:00|11124|11052|11126|11050|11126|11052|11124|11050|0
1749216300000|2025-06-06 13:25:00|11150|11051|11170|11153|11215|11199|11150|11050|2446
1749216600000|2025-06-06 13:30:00|11175|11139|11154|11140|11181|11168|11144|11104|71438
1749216900000|2025-06-06 13:35:00|11149|11135|11113|11106|11149|11135|11084|11071|10108
1749217200000|2025-06-06 13:40:00|11111|11101|11125|11115|11134|11123|11094|11092|19224
1749217500000|2025-06-06 13:45:00|11129|11117|11125|11118|11137|11131|11122|11117|8969
1749217800000|2025-06-06 13:50:00|11123|11120|11130|11125|11139|11136|11106|11101|9590
1749218100000|2025-06-06 13:55:00|11129|11124|11133|11129|11138|11133|11111|11105|14448
1749218400000|2025-06-06 14:00:00|11132|11131|11131|11128|11145|11142|11121|11117|16006
1749218700000|2025-06-06 14:05:00|11130|11129|11149|11142|11156|11151|11130|11128|11873
1749219000000|2025-06-06 14:10:00|11151|11145|11135|11130|11160|11157|11129|11126|16021
1749219300000|2025-06-06 14:15:00|11136|11131|11113|11110|11136|11134|11111|11110|10832
1749219600000|2025-06-06 14:20:00|11112|11108|11128|11123|11133|11130|11107|11103|10950
1749219900000|2025-06-06 14:25:00|11127|11124|11120|11117|11143|11140|11119|11116|13628
1749220200000|2025-06-06 14:30:00|11119|11115|11138|11134|11139|11134|11111|11108|30543
1749220500000|2025-06-06 14:35:00|11136|11135|11127|11122|11147|11144|11121|11117|21045
1749220800000|2025-06-06 14:40:00|11128|11123|11121|11118|11137|11134|11121|11118|12942
1749221100000|2025-06-06 14:45:00|11120|11119|11129|11126|11137|11134|11116|11111|4836
1749221400000|2025-06-06 14:50:00|11130|11127|11136|11133|11141|11139|11130|11127|6157
1749221700000|2025-06-06 14:55:00|11135|11132|11106|11104|11142|11138|11106|11103|11745
1749222000000|2025-06-06 15:00:00|11105|11105|11150|11145|11150|11145|11105|11102|9301
1749222300000|2025-06-06 15:05:00|11149|11148|11134|11131|11150|11149|11133|11131|20497
1749222600000|2025-06-06 15:10:00|11133|11132|11157|11152|11164|11158|11130|11125|13254
1749222900000|2025-06-06 15:15:00|11156|11151|11131|11124|11159|11154|11127|11122|12121
1749223200000|2025-06-06 15:20:00|11130|11121|11158|11156|11158|11156|11124|11117|3486
1749223500000|2025-06-06 15:25:00|11157|11155|11164|11158|11168|11162|11151|11147|38474
1749223800000|2025-06-06 15:30:00|11165|11159|11170|11164|11177|11174|11165|11159|25169
1749224100000|2025-06-06 15:35:00|11168|11167|11158|11153|11169|11167|11148|11145|15677
1749224400000|2025-06-06 15:40:00|11157|11152|11164|11160|11165|11162|11157|11152|5715
1749224700000|2025-06-06 15:45:00|11162|11161|11174|11171|11178|11174|11162|11160|10940
1749225000000|2025-06-06 15:50:00|11176|11173|11201|11196|11207|11204|11176|11172|8835
1749225300000|2025-06-06 15:55:00|11200|11197|11193|11190|11204|11201|11190|11185|3878
1749225600000|2025-06-06 16:00:00|11195|11192|11198|11195|11206|11203|11195|11191|12141
1749225900000|2025-06-06 16:05:00|11199|11197|11205|11203|11207|11205|11195|11194|11167
1749226200000|2025-06-06 16:10:00|11204|11204|11211|11208|11214|11212|11204|11204|15748
1749226500000|2025-06-06 16:15:00|11210|11210|11214|11210|11217|11214|11208|11205|24462
1749226800000|2025-06-06 16:20:00|11213|11212|11229|11226|11233|11230|11209|11206|15856
1749227100000|2025-06-06 16:25:00|11228|11225|11224|11222|11231|11230|11224|11222|39209
1749227400000|2025-06-06 16:30:00|11225|11223|11224|11222|11229|11225|11220|11218|33805
1749227700000|2025-06-06 16:35:00|11223|11221|11222|11220|11229|11227|11219|11217|10933
1749228000000|2025-06-06 16:40:00|11221|11218|11222|11218|11222|11220|11214|11210|10263
1749228300000|2025-06-06 16:45:00|11220|11216|11217|11214|11223|11221|11215|11213|15651
1749228600000|2025-06-06 16:50:00|11218|11216|11210|11208|11220|11218|11200|11197|16112
1749228900000|2025-06-06 16:55:00|11209|11207|11202|11199|11213|11209|11198|11194|27360
1749229200000|2025-06-06 17:00:00|11201|11197|11201|11199|11211|11209|11198|11195|8438
1749229500000|2025-06-06 17:05:00|11200|11197|11208|11205|11208|11205|11192|11189|6205
1749229800000|2025-06-06 17:10:00|11207|11204|11209|11205|11210|11208|11202|11199|4464
1749230100000|2025-06-06 17:15:00|11208|11204|11217|11214|11218|11216|11206|11203|11186
1749230400000|2025-06-06 17:20:00|11218|11215|11209|11206|11218|11216|11206|11204|7466
1749230700000|2025-06-06 17:25:00|11210|11207|11219|11217|11220|11218|11209|11206|8023
1749231000000|2025-06-06 17:30:00|11221|11218|11224|11220|11224|11221|11212|11208|8450
1749231300000|2025-06-06 17:35:00|11223|11219|11222|11220|11223|11221|11216|11215|4367
1749231600000|2025-06-06 17:40:00|11221|11221|11222|11219|11224|11222|11218|11215|6628
1749231900000|2025-06-06 17:45:00|11221|11220|11218|11216|11222|11221|11218|11215|6881
1749232200000|2025-06-06 17:50:00|11219|11217|11218|11215|11221|11218|11206|11203|11492
1749232500000|2025-06-06 17:55:00|11219|11216|11224|11222|11225|11222|11216|11213|5103
1749232800000|2025-06-06 18:00:00|11225|11224|11228|11226|11235|11233|11223|11222|21508
1749233100000|2025-06-06 18:05:00|11230|11227|11227|11223|11234|11232|11224|11221|7889
1749233400000|2025-06-06 18:10:00|11226|11224|11217|11215|11227|11225|11217|11214|2898
1749233700000|2025-06-06 18:15:00|11218|11216|11227|11224|11229|11227|11218|11215|6776
1749234000000|2025-06-06 18:20:00|11226|11225|11224|11222|11228|11226|11221|11218|5576
1749234300000|2025-06-06 18:25:00|11223|11221|11219|11217|11223|11222|11214|11212|6258
1749234600000|2025-06-06 18:30:00|11220|11218|11223|11221|11227|11224|11217|11214|10234
1749234900000|2025-06-06 18:35:00|11224|11220|11221|11218|11229|11226|11218|11215|6583
1749235200000|2025-06-06 18:40:00|11222|11219|11223|11220|11226|11223|11217|11215|5270
1749235500000|2025-06-06 18:45:00|11222|11219|11212|11210|11222|11219|11212|11210|4693
1749235800000|2025-06-06 18:50:00|11211|11209|11214|11212|11220|11219|11208|11206|6340
1749236100000|2025-06-06 18:55:00|11213|11211|11214|11210|11221|11219|11211|11209|22068
1749236400000|2025-06-06 19:00:00|11213|11211|11224|11223|11224|11223|11212|11211|8189
1749236700000|2025-06-06 19:05:00|11225|11225|11230|11228|11230|11229|11223|11222|5872
1749237000000|2025-06-06 19:10:00|11229|11229|11228|11226|11233|11231|11228|11225|10304
1749237300000|2025-06-06 19:15:00|11227|11225|11234|11232|11235|11233|11225|11223|6632
1749237600000|2025-06-06 19:20:00|11233|11231|11236|11234|11239|11238|11232|11230|14598
1749237900000|2025-06-06 19:25:00|11235|11233|11235|11233|11245|11244|11234|11233|9917
1749238200000|2025-06-06 19:30:00|11234|11234|11240|11237|11242|11239|11234|11232|11226
1749238500000|2025-06-06 19:35:00|11241|11238|11240|11239|11250|11249|11240|11238|20746
1749238800000|2025-06-06 19:40:00|11241|11240|11247|11245|11252|11250|11241|11240|16114
1749239100000|2025-06-06 19:45:00|11248|11246|11248|11246|11258|11257|11247|11246|22284
1749239400000|2025-06-06 19:50:00|11249|11247|11269|11267|11277|11275|11245|11244|71127
1749239700000|2025-06-06 19:55:00|11268|11266|11245|11244|11272|11271|11240|11239|240336
1749240000000|2025-06-06 20:00:00|11244|11243|11300|11250|11300|11250|11243|11224|1287767
1749240300000|2025-06-06 20:05:00||11246||11246||11270||11246|770
1749240600000|2025-06-06 20:10:00||11069||11069||11069||11069|0
1749241200000|2025-06-06 20:20:00|11388|11100|11398|11069|11398|11300|11340|11069|1202
1749241500000|2025-06-06 20:25:00|||||||||2
1749241800000|2025-06-06 20:30:00|||||||||10
1749242400000|2025-06-06 20:40:00|||||||||10
1749243000000|2025-06-06 20:50:00|||||||||1
1749456000000|2025-06-09 08:00:00|11260|11169|11260|11250|11260|11250|11260|11169|195
1749456600000|2025-06-09 08:10:00|||||||||2
1749457800000|2025-06-09 08:30:00|||||||||9
1749458400000|2025-06-09 08:40:00|||||||||1
1749459300000|2025-06-09 08:55:00||11251||11251||11251||11251|1
1749459600000|2025-06-09 09:00:00|||||||||130
1749462300000|2025-06-09 09:45:00|||||||||1
1749462900000|2025-06-09 09:55:00|||||||||28
1749463800000|2025-06-09 10:10:00|||||||||36
1749464400000|2025-06-09 10:20:00|||||||||36
1749464700000|2025-06-09 10:25:00|||||||||36
1749465600000|2025-06-09 10:40:00|||||||||36
1749466200000|2025-06-09 10:50:00|||||||||36
1749466500000|2025-06-09 10:55:00|||||||||36
1749466800000|2025-06-09 11:00:00|||||||||238
1749467400000|2025-06-09 11:10:00|||||||||10
1749468000000|2025-06-09 11:20:00|||||||||204
1749468300000|2025-06-09 11:25:00|||||||||9
1749468600000|2025-06-09 11:30:00|||||||||121
1749468900000|2025-06-09 11:35:00|||||||||10
1749469500000|2025-06-09 11:45:00|||||||||36
1749470700000|2025-06-09 12:05:00|||||||||53
1749471000000|2025-06-09 12:10:00|11258|11250|11260|11238|11260|11250|11258|11230|502
1749471300000|2025-06-09 12:15:00|||||||||36
1749471600000|2025-06-09 12:20:00|||||||||10
1749471900000|2025-06-09 12:25:00|||||||||72
1749472200000|2025-06-09 12:30:00|11257|11244|11260|11245|11260|11252|11257|11244|124
1749472500000|2025-06-09 12:35:00|11259|11244|11257|11250|11259|11250|11257|11244|162
1749472800000|2025-06-09 12:40:00|11256|11230|11254|11232|11256|11232|11251|11230|428
1749473100000|2025-06-09 12:45:00|11252|11225|11256|11218|11260|11225|11239|11218|198
1749473400000|2025-06-09 12:50:00|11252||11252||11256||11252||0
1749473700000|2025-06-09 12:55:00|11248||11256||11260||11247||0
1749474000000|2025-06-09 13:00:00|11252||11260||11260||11251||34
1749474300000|2025-06-09 13:05:00|11256||11256||11256||11256||0
1749475200000|2025-06-09 13:20:00|11260|11236|11260|11236|11260|11236|11260|11236|1
1749475500000|2025-06-09 13:25:00||11241||11236||11241||11236|772
1749475800000|2025-06-09 13:30:00|11256|11218|11220|11208|11285|11280|11220|11205|78423
1749476100000|2025-06-09 13:35:00|11224|11211|11275|11262|11279|11271|11224|11211|20744
1749476400000|2025-06-09 13:40:00|11271|11263|11269|11264|11288|11286|11255|11251|30668
1749476700000|2025-06-09 13:45:00|11271|11263|11244|11237|11298|11295|11218|11210|38945
1749477000000|2025-06-09 13:50:00|11243|11236|11234|11227|11261|11253|11222|11218|10291
1749477300000|2025-06-09 13:55:00|11237|11231|11238|11230|11265|11261|11230|11224|14055
1749477600000|2025-06-09 14:00:00|11237|11231|11238|11229|11263|11257|11225|11220|14994
1749477900000|2025-06-09 14:05:00|11239|11231|11206|11202|11254|11249|11206|11202|17223
1749478200000|2025-06-09 14:10:00|11207|11203|11227|11221|11230|11228|11205|11200|15355
1749478500000|2025-06-09 14:15:00|11228|11222|11246|11241|11251|11247|11228|11222|16943
1749478800000|2025-06-09 14:20:00|11247|11242|11235|11232|11258|11254|11225|11223|9741
1749479100000|2025-06-09 14:25:00|11232|11230|11223|11220|11236|11232|11223|11220|12336
1749479400000|2025-06-09 14:30:00|11224|11221|11231|11226|11246|11240|11224|11221|8958
1749479700000|2025-06-09 14:35:00|11230|11228|11209|11206|11234|11230|11204|11201|18639
1749480000000|2025-06-09 14:40:00|11210|11207|11194|11188|11224|11220|11184|11179|17839
1749480300000|2025-06-09 14:45:00|11193|11190|11201|11194|11202|11199|11180|11175|35871
1749480600000|2025-06-09 14:50:00|11199|11195|11206|11203|11212|11209|11196|11192|19029
1749480900000|2025-06-09 14:55:00|11205|11201|11205|11200|11216|11213|11199|11198|14107
1749481200000|2025-06-09 15:00:00|11203|11198|11199|11196|11220|11216|11197|11193|11344
1749481500000|2025-06-09 15:05:00|11198|11198|11228|11223|11231|11227|11188|11183|14034
1749481800000|2025-06-09 15:10:00|11227|11225|11240|11236|11240|11236|11217|11213|15084
1749482100000|2025-06-09 15:15:00|11239|11237|11245|11241|11250|11248|11237|11233|11348
1749482400000|2025-06-09 15:20:00|11247|11242|11257|11253|11257|11254|11245|11242|20808
1749482700000|2025-06-09 15:25:00|11259|11255|11270|11267|11272|11268|11255|11254|21265
1749483000000|2025-06-09 15:30:00|11269|11266|11276|11274|11276|11274|11261|11257|17669
1749483300000|2025-06-09 15:35:00|11275|11270|11276|11272|11285|11281|11273|11268|7672
1749483600000|2025-06-09 15:40:00|11275|11271|11296|11293|11302|11300|11275|11271|46065
1749483900000|2025-06-09 15:45:00|11297|11295|11295|11292|11307|11303|11293|11291|15176
1749484200000|2025-06-09 15:50:00|11297|11293|11284|11281|11297|11295|11282|11279|18003
1749484500000|2025-06-09 15:55:00|11283|11280|11287|11283|11295|11292|11281|11279|9611
1749484800000|2025-06-09 16:00:00|11286|11281|11282|11279|11294|11291|11281|11278|9551
1749485100000|2025-06-09 16:05:00|11281|11280|11291|11288|11291|11290|11281|11277|14600
1749485400000|2025-06-09 16:10:00|11294|11290|11311|11308|11315|11312|11291|11289|8015
1749485700000|2025-06-09 16:15:00|11312|11310|11318|11314|11319|11316|11311|11309|8050
1749486000000|2025-06-09 16:20:00|11316|11315|11317|11314|11323|11320|11310|11307|8420
1749486300000|2025-06-09 16:25:00|11315|11313|11320|11318|11325|11323|11314|11310|9614
1749486600000|2025-06-09 16:30:00|11321|11319|11320|11318|11325|11323|11315|11311|6057
1749486900000|2025-06-09 16:35:00|11321|11319|11334|11333|11334|11333|11317|11314|9505
1749487200000|2025-06-09 16:40:00|11335|11334|11352|11349|11352|11351|11330|11328|18027
1749487500000|2025-06-09 16:45:00|11351|11348|11335|11333|11352|11349|11333|11329|78158
1749487800000|2025-06-09 16:50:00|11334|11331|11331|11328|11335|11334|11324|11322|42506
1749488100000|2025-06-09 16:55:00|11330|11330|11324|11321|11335|11333|11321|11319|11843
1749488400000|2025-06-09 17:00:00|11323|11322|11319|11317|11327|11326|11319|11315|8918
1749488700000|2025-06-09 17:05:00|11320|11318|11320|11318|11324|11322|11307|11305|6839
1749489000000|2025-06-09 17:10:00|11321|11319|11331|11329|11337|11335|11321|11319|6051
1749489300000|2025-06-09 17:15:00|11330|11328|11328|11325|11335|11331|11323|11321|11261
1749489600000|2025-06-09 17:20:00|11327|11324|11339|11337|11343|11342|11324|11322|12808
1749489900000|2025-06-09 17:25:00|11340|11338|11331|11329|11343|11340|11327|11325|12863
1749490200000|2025-06-09 17:30:00|11330|11330|11323|11321|11330|11330|11322|11320|8066
1749490500000|2025-06-09 17:35:00|11324|11322|11322|11320|11327|11325|11319|11318|12434
1749490800000|2025-06-09 17:40:00|11321|11319|11313|11310|11322|11320|11312|11309|4452
1749491100000|2025-06-09 17:45:00|11312|11308|11306|11304|11312|11308|11294|11291|8836
1749491400000|2025-06-09 17:50:00|11307|11305|11295|11292|11310|11309|11294|11292|5199
1749491700000|2025-06-09 17:55:00|11293|11293|11301|11300|11306|11303|11291|11289|13914
1749492000000|2025-06-09 18:00:00|11300|11298|11298|11295|11304|11302|11295|11292|6845
1749492300000|2025-06-09 18:05:00|11300|11296|11298|11296|11302|11301|11295|11292|8638
1749492600000|2025-06-09 18:10:00|11297|11295|11312|11308|11313|11311|11297|11295|10300
1749492900000|2025-06-09 18:15:00|11311|11310|11305|11303|11314|11311|11304|11303|9924
1749493200000|2025-06-09 18:20:00|11307|11304|11302|11300|11312|11309|11301|11300|5975
1749493500000|2025-06-09 18:25:00|11303|11301|11305|11301|11306|11303|11300|11297|5452
1749493800000|2025-06-09 18:30:00|11303|11302|11308|11306|11312|11311|11302|11299|7136
1749494100000|2025-06-09 18:35:00|11307|11304|11300|11297|11307|11305|11296|11294|9379
1749494400000|2025-06-09 18:40:00|11301|11298|11284|11281|11302|11300|11282|11280|8844
1749494700000|2025-06-09 18:45:00|11283|11280|11290|11289|11292|11290|11281|11277|9286
1749495000000|2025-06-09 18:50:00|11291|11290|11292|11289|11300|11296|11291|11289|5748
1749495300000|2025-06-09 18:55:00|11294|11291|11298|11294|11302|11301|11290|11289|11446
1749495600000|2025-06-09 19:00:00|11296|11293|11298|11297|11301|11300|11285|11283|12206
1749495900000|2025-06-09 19:05:00|11299|11298|11292|11290|11303|11302|11292|11290|5988
1749496200000|2025-06-09 19:10:00|11291|11289|11296|11294|11299|11297|11291|11288|9976
1749496500000|2025-06-09 19:15:00|11297|11295|11293|11292|11303|11301|11291|11289|8439
1749496800000|2025-06-09 19:20:00|11292|11291|11297|11295|11297|11296|11287|11286|9651
1749497100000|2025-06-09 19:25:00|11296|11294|11288|11287|11300|11298|11288|11287|10585
1749497400000|2025-06-09 19:30:00|11287|11285|11292|11290|11293|11291|11281|11277|14430
1749497700000|2025-06-09 19:35:00|11293|11291|11298|11296|11306|11304|11289|11286|14133
1749498000000|2025-06-09 19:40:00|11299|11297|11293|11292|11299|11297|11290|11288|13312
1749498300000|2025-06-09 19:45:00|11292|11291|11299|11297|11301|11300|11292|11289|13721
1749498600000|2025-06-09 19:50:00|11300|11298|11316|11315|11327|11325|11298|11297|65150
1749498900000|2025-06-09 19:55:00|11317|11316|11300|11297|11324|11323|11297|11295|275600
1749499200000|2025-06-09 20:00:00|11299|11296|11333|11250|11333|11298|11278|11250|890018
1749499500000|2025-06-09 20:05:00|||||||||10
1749500100000|2025-06-09 20:15:00|||||||||72
1749501300000|2025-06-09 20:35:00|11310||11300||11310||11300||36
1749503700000|2025-06-09 21:15:00|11310||11310||11310||11310||228
1749504000000|2025-06-09 21:20:00|||||||||108
1749505500000|2025-06-09 21:45:00|||||||||3
1749505800000|2025-06-09 21:50:00|||||||||10
1749506100000|2025-06-09 21:55:00|||||||||80
1749506400000|2025-06-09 22:00:00|||||||||30
1749506700000|2025-06-09 22:05:00|||||||||10
1749507000000|2025-06-09 22:10:00||11260||11260||11260||11260|144
1749507300000|2025-06-09 22:15:00|||||||||3
1749507900000|2025-06-09 22:25:00|||||||||10
1749508200000|2025-06-09 22:30:00||11300||11300||11300||11300|0
1749508500000|2025-06-09 22:35:00|||||||||1
1749509100000|2025-06-09 22:45:00|||||||||72
1749509700000|2025-06-09 22:55:00|11300|11260|11300|11260|11300|11260|11300|11260|560
1749510600000|2025-06-09 23:10:00|||||||||10
1749511500000|2025-06-09 23:25:00|||||||||11
1749512700000|2025-06-09 23:45:00|||||||||10
1749513000000|2025-06-09 23:50:00|||||||||50
1749513300000|2025-06-09 23:55:00|||||||||60
1749542400000|2025-06-10 08:00:00|11454|11288|11360|11260|11504|11288|11316|11234|7
1749542700000|2025-06-10 08:05:00|11368|11264|11332|11272|11368|11276|11332|11250|0
1749543000000|2025-06-10 08:10:00|11320|11264|11336|11250|11396|11264|11320|11250|128
1749543300000|2025-06-10 08:15:00|11348||11348||11384||11320||19
1749543600000|2025-06-10 08:20:00|11352||11336||11372||11324||0
1749543900000|2025-06-10 08:25:00|11344||11336||11380||11332||0
1749544200000|2025-06-10 08:30:00|11340||11348||11376||11336||45
1749544500000|2025-06-10 08:35:00|11344|11252|11328|11250|11360|11252|11328|11250|0
1749544800000|2025-06-10 08:40:00|11344|11252|11356|11250|11372|11252|11340|11250|0
1749545100000|2025-06-10 08:45:00|11360|11252|11364|11250|11388|11269|11348|11250|0
1749545400000|2025-06-10 08:50:00|11372|11252|11368|11252|11392|11252|11348|11250|2
1749545700000|2025-06-10 08:55:00|11352|11250|11344|11250|11392|11252|11336|11250|0
1749546000000|2025-06-10 09:00:00|11360|11252|11364|11250|11376|11256|11336|11250|0
1749546300000|2025-06-10 09:05:00|11360|11252|11356|11250|11372|11252|11332|11250|0
1749546600000|2025-06-10 09:10:00|11348|11252|11368|11250|11372|11256|11336|11250|0
1749546900000|2025-06-10 09:15:00|11364||11328||11372||11328||0
1749547200000|2025-06-10 09:20:00|11332|11252|11344|11250|11368|11252|11332|11250|0
1749547500000|2025-06-10 09:25:00|11340|11252|11316|11252|11368|11252|11316|11250|1
1749547800000|2025-06-10 09:30:00|11312|11256|11308|11256|11320|11256|11296|11256|0
1749548100000|2025-06-10 09:35:00|11312|11250|11336|11250|11376|11250|11296|11250|0
1749548400000|2025-06-10 09:40:00|11316||11332||11384||11312||0
1749548700000|2025-06-10 09:45:00|11316||11336||11340||11312||0
1749549000000|2025-06-10 09:50:00|11340||11308||11340||11308||0
1749549300000|2025-06-10 09:55:00|11340||11316||11340||11308||0
1749549600000|2025-06-10 10:00:00|11312||11320||11348||11308||0
1749549900000|2025-06-10 10:05:00|11316||11312||11336||11308||0
1749550200000|2025-06-10 10:10:00|11308||11308||11336||11308||0
1749550500000|2025-06-10 10:15:00|11332||11304||11340||11304||0
1749550800000|2025-06-10 10:20:00|11305||11305||11305||11304||0
1749551100000|2025-06-10 10:25:00|11304||11305||11305||11304||0
1749551400000|2025-06-10 10:30:00|11304||11304||11305||11304||0
1749551700000|2025-06-10 10:35:00|11300||11304||11305||11296||27
1749552000000|2025-06-10 10:40:00|11305||11305||11305||11304||0
1749552300000|2025-06-10 10:45:00|11304||11304||11305||11304||15
1749552600000|2025-06-10 10:50:00|11305||11304||11305||11304||0
1749552900000|2025-06-10 10:55:00|11305||11292||11305||11292||0
1749553200000|2025-06-10 11:00:00|11304||11290||11305||11290||20
1749554100000|2025-06-10 11:15:00|||||||||5
1749554400000|2025-06-10 11:20:00||11280||11280||11280||11280|1
1749555300000|2025-06-10 11:35:00|||||||||254
1749555600000|2025-06-10 11:40:00||11250||11250||11250||11250|100
1749556500000|2025-06-10 11:55:00||11262||11250||11262||11250|35
1749556800000|2025-06-10 12:00:00|||||||||87
1749558000000|2025-06-10 12:20:00|||||||||1
1749558300000|2025-06-10 12:25:00|11280|11256|11280|11250|11280|11256|11280|11250|322
1749558600000|2025-06-10 12:30:00|||||||||163
1749558900000|2025-06-10 12:35:00|11276|11234|11050|11040|11280|11240|11050|11000|15413
1749559200000|2025-06-10 12:40:00|11177|11043|11100|11060|11177|11081|11074|11043|3623
1749559500000|2025-06-10 12:45:00|11094|11062|11100|11066|11100|11084|11094|11062|1300
1749559800000|2025-06-10 12:50:00|11080|11067|11060|11043|11080|11068|11052|11043|2598
1749560100000|2025-06-10 12:55:00|11059|11048|11060|11040|11060|11056|11059|11040|506
1749560400000|2025-06-10 13:00:00||11044||11043||11050||11040|708
1749560700000|2025-06-10 13:05:00|11050|11040|11050|11040|11050|11040|11050|11040|473
1749561000000|2025-06-10 13:10:00|||||||||234
1749561300000|2025-06-10 13:15:00|11044|11045|10949|10850|11050|11045|10799|10760|7507
1749561600000|2025-06-10 13:20:00|10921|10859|11000|10919|11000|10985|10830|10790|31779
1749561900000|2025-06-10 13:25:00|10997|10830|11000|10977|11027|10989|10968|10830|46585
1749562200000|2025-06-10 13:30:00|11036|10988|11185|11160|11190|11163|11000|10988|103341
1749562500000|2025-06-10 13:35:00|11181|11163|11138|11126|11227|11211|11131|11126|81337
1749562800000|2025-06-10 13:40:00|11135|11127|11062|11050|11156|11147|11055|11050|43498
1749563100000|2025-06-10 13:45:00|11059|11049|11069|11060|11072|11066|10977|10972|74093
1749563400000|2025-06-10 13:50:00|11070|11059|11134|11121|11134|11127|11059|11054|57398
1749563700000|2025-06-10 13:55:00|11130|11123|11095|11085|11132|11123|11059|11056|42120
1749564000000|2025-06-10 14:00:00|11099|11088|11089|11080|11112|11109|11061|11057|154463
1749564300000|2025-06-10 14:05:00|11087|11084|11092|11086|11119|11116|11086|11084|24232
1749564600000|2025-06-10 14:10:00|11094|11088|11113|11106|11118|11113|11077|11073|30657
1749564900000|2025-06-10 14:15:00|11118|11110|11125|11118|11132|11130|11110|11106|37660
1749565200000|2025-06-10 14:20:00|11121|11117|11115|11110|11125|11119|11106|11105|22242
1749565500000|2025-06-10 14:25:00|11114|11109|11110|11107|11130|11125|11101|11097|15833
1749565800000|2025-06-10 14:30:00|11112|11108|11086|11082|11116|11113|11082|11078|22305
1749566100000|2025-06-10 14:35:00|11085|11081|11093|11089|11097|11092|11071|11068|11082
1749566400000|2025-06-10 14:40:00|11094|11090|11078|11074|11103|11098|11069|11065|10334
1749566700000|2025-06-10 14:45:00|11079|11076|11085|11080|11104|11100|11079|11076|25812
1749567000000|2025-06-10 14:50:00|11086|11081|11072|11068|11088|11083|11070|11067|18652
1749567300000|2025-06-10 14:55:00|11073|11070|11059|11056|11083|11079|11059|11056|12105
1749567600000|2025-06-10 15:00:00|11060|11057|11069|11062|11084|11079|11056|11054|43754
1749567900000|2025-06-10 15:05:00|11068|11063|11052|11047|11068|11063|11029|11028|11228
1749568200000|2025-06-10 15:10:00|11051|11044|11060|11055|11060|11056|11046|11043|22468
1749568500000|2025-06-10 15:15:00|11059|11057|11051|11048|11080|11076|11051|11048|100193
1749568800000|2025-06-10 15:20:00|11052|11047|11078|11073|11082|11079|11052|11047|13802
1749569100000|2025-06-10 15:25:00|11077|11074|11097|11094|11100|11098|11076|11073|22054
1749569400000|2025-06-10 15:30:00|11099|11093|11065|11057|11108|11102|11057|11055|44971
1749569700000|2025-06-10 15:35:00|11064|11059|11089|11084|11095|11090|11052|11047|27379
1749570000000|2025-06-10 15:40:00|11086|11083|11077|11074|11088|11083|11069|11065|12000
1749570300000|2025-06-10 15:45:00|11076|11072|11083|11080|11086|11082|11067|11065|6684
1749570600000|2025-06-10 15:50:00|11084|11082|11089|11086|11094|11089|11070|11066|18415
1749570900000|2025-06-10 15:55:00|11091|11087|11098|11094|11104|11101|11090|11087|7527
1749571200000|2025-06-10 16:00:00|11097|11093|11116|11114|11117|11115|11092|11090|14424
1749571500000|2025-06-10 16:05:00|11115|11113|11128|11124|11130|11126|11110|11107|6625
1749571800000|2025-06-10 16:10:00|11127|11123|11120|11117|11131|11130|11116|11114|11689
1749572100000|2025-06-10 16:15:00|11118|11116|11110|11108|11119|11116|11110|11107|5765
1749572400000|2025-06-10 16:20:00|11109|11107|11135|11132|11135|11132|11104|11100|12004
1749572700000|2025-06-10 16:25:00|11134|11131|11118|11113|11134|11131|11116|11112|20455
1749573000000|2025-06-10 16:30:00|11117|11116|11117|11112|11121|11118|11113|11110|13562
1749573300000|2025-06-10 16:35:00|11116|11113|11113|11111|11123|11120|11113|11111|11213
1749573600000|2025-06-10 16:40:00|11115|11112|11117|11113|11123|11119|11114|11111|5402
1749573900000|2025-06-10 16:45:00|11118|11115|11132|11129|11139|11136|11118|11115|25453
1749574200000|2025-06-10 16:50:00|11133|11130|11132|11130|11142|11138|11130|11129|12732
1749574500000|2025-06-10 16:55:00|11130|11129|11124|11122|11131|11129|11118|11116|15127
1749574800000|2025-06-10 17:00:00|11123|11121|11144|11140|11150|11148|11123|11121|22348
1749575100000|2025-06-10 17:05:00|11146|11142|11143|11138|11148|11146|11122|11120|66853
1749575400000|2025-06-10 17:10:00|11142|11139|11181|11178|11183|11180|11142|11139|15842
1749575700000|2025-06-10 17:15:00|11182|11179|11192|11187|11200|11197|11180|11177|16761
1749576000000|2025-06-10 17:20:00|11191|11186|11183|11179|11191|11187|11173|11170|17432
1749576300000|2025-06-10 17:25:00|11184|11180|11177|11172|11192|11187|11171|11169|22594
1749576600000|2025-06-10 17:30:00|11175|11170|11158|11154|11176|11172|11158|11154|14022
1749576900000|2025-06-10 17:35:00|11157|11152|11163|11159|11163|11161|11153|11150|25198
1749577200000|2025-06-10 17:40:00|11162|11160|11154|11151|11162|11161|11149|11146|21977
1749577500000|2025-06-10 17:45:00|11153|11150|11152|11150|11157|11155|11147|11145|17498
1749577800000|2025-06-10 17:50:00|11151|11151|11149|11147|11156|11153|11145|11144|20219
1749578100000|2025-06-10 17:55:00|11150|11148|11138|11135|11153|11150|11135|11132|20857
1749578400000|2025-06-10 18:00:00|11137|11136|11127|11125|11138|11136|11117|11115|42646
1749578700000|2025-06-10 18:05:00|11126|11124|11116|11113|11137|11134|11116|11113|31630
1749579000000|2025-06-10 18:10:00|11114|11114|11110|11108|11119|11118|11104|11103|14089
1749579300000|2025-06-10 18:15:00|11111|11109|11121|11119|11129|11127|11111|11109|20625
1749579600000|2025-06-10 18:20:00|11122|11120|11113|11111|11126|11123|11113|11111|28936
1749579900000|2025-06-10 18:25:00|11112|11112|11121|11118|11123|11120|11106|11103|14470
1749580200000|2025-06-10 18:30:00|11120|11119|11128|11126|11128|11126|11115|11114|25414
1749580500000|2025-06-10 18:35:00|11129|11127|11135|11133|11139|11138|11127|11125|14512
1749580800000|2025-06-10 18:40:00|11137|11134|11139|11136|11143|11140|11135|11133|11840
1749581100000|2025-06-10 18:45:00|11140|11135|11128|11126|11140|11139|11128|11126|9688
1749581400000|2025-06-10 18:50:00|11130|11127|11148|11146|11149|11147|11130|11127|23296
1749581700000|2025-06-10 18:55:00|11147|11145|11150|11147|11156|11153|11140|11139|69232
1749582000000|2025-06-10 19:00:00|11149|11149|11166|11163|11174|11171|11147|11145|34582
1749582300000|2025-06-10 19:05:00|11165|11162|11163|11159|11172|11170|11154|11152|52564
1749582600000|2025-06-10 19:10:00|11162|11158|11147|11142|11167|11164|11141|11139|116759
1749582900000|2025-06-10 19:15:00|11146|11144|11128|11126|11147|11145|11125|11123|22517
1749583200000|2025-06-10 19:20:00|11127|11125|11132|11129|11135|11132|11115|11113|19229
1749583500000|2025-06-10 19:25:00|11131|11130|11129|11127|11135|11132|11125|11122|19098
1749583800000|2025-06-10 19:30:00|11128|11126|11087|11084|11128|11127|11072|11070|45325
1749584100000|2025-06-10 19:35:00|11086|11085|11052|11049|11088|11086|11048|11046|42056
1749584400000|2025-06-10 19:40:00|11053|11050|11049|11047|11057|11054|11046|11043|36306
1749584700000|2025-06-10 19:45:00|11048|11046|11037|11034|11050|11048|11031|11028|50150
1749585000000|2025-06-10 19:50:00|11035|11033|11016|11014|11037|11034|11015|11014|154903
1749585300000|2025-06-10 19:55:00|11015|11005|11010|11009|11020|11019|11000|10999|325290
1749585600000|2025-06-10 20:00:00|11021|11008|11021|11003|11021|11008|11021|11003|1362928
1749586500000|2025-06-10 20:15:00||10992||10992||10992||10992|10
1749587100000|2025-06-10 20:25:00|11116|11000|11116|11000|11116|11000|11116|11000|6
1749588000000|2025-06-10 20:40:00|11115|10999|11115|10999|11115|10999|11115|10999|69
1749588300000|2025-06-10 20:45:00|||||||||1
1749589200000|2025-06-10 21:00:00|||||||||100
1749589800000|2025-06-10 21:10:00|||||||||42
1749591300000|2025-06-10 21:35:00|11116|10995|11110|10995|11116|10995|11110|10995|0
1749591900000|2025-06-10 21:45:00|||||||||4
1749592500000|2025-06-10 21:55:00|||||||||1
1749594900000|2025-06-10 22:35:00|||||||||15
1749595200000|2025-06-10 22:40:00||10992||10992||10992||10992|10
1749595800000|2025-06-10 22:50:00|||||||||89
1749596100000|2025-06-10 22:55:00|||||||||36
1749596400000|2025-06-10 23:00:00||11000||11000||11000||11000|35
1749596700000|2025-06-10 23:05:00|||||||||51
1749597900000|2025-06-10 23:25:00|||||||||2
1749599700000|2025-06-10 23:55:00|||||||||2
1749628800000|2025-06-11 08:00:00|11024|10904|11016|10912|11024|10936|11016|10856|7
1749629100000|2025-06-11 08:05:00|11012|10916|11012|10940|11012|10940|11012|10908|0
1749629400000|2025-06-11 08:10:00|11008|10908|11012|10928|11016|10952|11004|10908|1
1749629700000|2025-06-11 08:15:00|11016|10932|11016|10932|11016|10932|11016|10932|0
1749630000000|2025-06-11 08:20:00|11012|10908|11008|10920|11016|10920|11008|10908|0
1749630300000|2025-06-11 08:25:00|11016|10904|11008|10908|11016|10908|11008|10904|0
1749630600000|2025-06-11 08:30:00|11012|10892|11004|10888|11016|10916|11004|10848|0
1749630900000|2025-06-11 08:35:00|11008|10892|11004|10892|11008|10896|11004|10880|9
1749631200000|2025-06-11 08:40:00|11008||11004||11016||11004||4
1749631500000|2025-06-11 08:45:00|11008||11000||11012||11000||0
1749631800000|2025-06-11 08:50:00|11004|10876|11000|10876|11004|10884|11000|10872|0
1749632100000|2025-06-11 08:55:00|11004|10872|11000|10884|11004|10896|10996|10872|0
1749632400000|2025-06-11 09:00:00|10996|10868|10991|10880|11004|10892|10991|10868|25
1749632700000|2025-06-11 09:05:00|11000|10884|11000|10888|11106|10892|10900|10876|218
1749633000000|2025-06-11 09:10:00|11004||11000||11012||11000||0
1749633300000|2025-06-11 09:15:00|11008|10880|11000|10880|11012|10880|11000|10876|0
1749633600000|2025-06-11 09:20:00|11004|10876|11004|10876|11008|10880|10996|10876|0
1749633900000|2025-06-11 09:25:00|10996|10880|10980|10884|11012|10884|10980|10840|10
1749634200000|2025-06-11 09:30:00|10992|10888|10996|10888|11000|10888|10980|10888|0
1749634500000|2025-06-11 09:35:00|11000|10864|10976|10844|11106|10884|10976|10840|0
1749634800000|2025-06-11 09:40:00|10980|10848|10984|10840|11000|10872|10972|10840|0
1749635100000|2025-06-11 09:45:00|10976|10860|10950|10848|11106|10868|10950|10840|5
1749635400000|2025-06-11 09:50:00|10952|10840|10956|10840|10980|10852|10952|10840|320
1749635700000|2025-06-11 09:55:00|10960|10848|10952|10860|10976|10860|10952|10848|0
1749636000000|2025-06-11 10:00:00|10956|10890|10972|10890|11008|10908|10956|10890|44
1749636300000|2025-06-11 10:05:00|10968||10964||10992||10960||84
1749636600000|2025-06-11 10:10:00|10960||10948||10976||10932||776
1749636900000|2025-06-11 10:15:00|10936|10960|10956|10890|11012|10960|10936|10890|1318
1749637200000|2025-06-11 10:20:00|10984||10952||11004||10952||0
1749637500000|2025-06-11 10:25:00|10980||10964||10992||10948||10
1749637800000|2025-06-11 10:30:00|10988||11000||11096||10988||0
1749638100000|2025-06-11 10:35:00|10996||11000||11004||10996||7
1749638400000|2025-06-11 10:40:00|11004||11008||11012||10996||0
1749638700000|2025-06-11 10:45:00|11012|10884|11000|10880|11012|10884|10996|10868|0
1749639000000|2025-06-11 10:50:00|11008||11008||11012||11008||0
1749639300000|2025-06-11 10:55:00|11012||11004||11012||11004||0
1749639600000|2025-06-11 11:00:00|11012|10958|11024|10978|11040|10978|11000|10958|442
1749639900000|2025-06-11 11:05:00|11036||11024||11040||11024||0
1749640200000|2025-06-11 11:10:00|11020|10958|11016|10958|11036|10958|10986|10958|49
1749640500000|2025-06-11 11:15:00|11104||11022||11104||11010||50
1749640800000|2025-06-11 11:20:00|11016||11046||11052||11010||0
1749641100000|2025-06-11 11:25:00|11040||11028||11052||11022||0
1749641400000|2025-06-11 11:30:00|11046||11022||11046||11004||1
1749641700000|2025-06-11 11:35:00|11040||11016||11052||10998||0
1749642000000|2025-06-11 11:40:00|11040||11022||11046||11016||0
1749642300000|2025-06-11 11:45:00|11016||11034||11052||11016||0
1749642600000|2025-06-11 11:50:00|11028||11010||11046||11004||53
1749642900000|2025-06-11 11:55:00|11016||11016||11034||11016||28
1749643200000|2025-06-11 12:00:00|10975|10959|11106|10959|11106|10959|10975|10959|246
1749643800000|2025-06-11 12:10:00|11016||11022||11034||11016||1
1749644100000|2025-06-11 12:15:00|10998||11022||11040||10998||0
1749644400000|2025-06-11 12:20:00|11028||11028||11040||11010||0
1749644700000|2025-06-11 12:25:00|11034||11106||11106||11010||1
1749645000000|2025-06-11 12:30:00|11100|10968|11072|10978|11100|10978|11044|10968|190
1749645300000|2025-06-11 12:35:00|11048||11068||11106||11036||36
1749645600000|2025-06-11 12:40:00|11072||11068||11092||11034||41
1749645900000|2025-06-11 12:45:00|11088||11068||11088||11028||0
1749646200000|2025-06-11 12:50:00|11009||11009||11009||11009||80
1749648000000|2025-06-11 13:20:00|||||||||7
1749648300000|2025-06-11 13:25:00|10975|10958|10986|10959|10986|10962|10975|10902|4264
1749648600000|2025-06-11 13:30:00|11017|10956|11030|11013|11043|11016|10982|10942|39797
1749648900000|2025-06-11 13:35:00|11026|11009|10949|10940|11026|11017|10941|10931|55141
1749649200000|2025-06-11 13:40:00|10950|10936|10976|10968|10978|10971|10936|10930|40426
1749649500000|2025-06-11 13:45:00|10977|10969|11027|11016|11030|11023|10970|10964|35238
1749649800000|2025-06-11 13:50:00|11026|11026|11036|11031|11048|11045|11025|11018|29213
1749650100000|2025-06-11 13:55:00|11037|11034|11022|11016|11041|11038|11014|11008|28029
1749650400000|2025-06-11 14:00:00|11023|11021|11057|11051|11066|11059|11022|11017|32797
1749650700000|2025-06-11 14:05:00|11059|11052|11033|11029|11068|11063|11021|11016|42412
1749651000000|2025-06-11 14:10:00|11035|11031|11036|11031|11050|11045|11018|11015|33241
1749651300000|2025-06-11 14:15:00|11037|11032|11032|11028|11052|11049|11023|11019|26775
1749651600000|2025-06-11 14:20:00|11031|11029|11023|11020|11050|11044|11011|11009|37662
1749651900000|2025-06-11 14:25:00|11024|11021|11019|11015|11024|11023|11000|10998|27431
1749652200000|2025-06-11 14:30:00|11018|11016|11002|10998|11023|11020|11001|10998|42074
1749652500000|2025-06-11 14:35:00|11000|10997|10992|10988|11001|10998|10967|10964|18503
1749652800000|2025-06-11 14:40:00|10993|10989|10998|10996|11004|11002|10992|10987|19691
1749653100000|2025-06-11 14:45:00|10999|10997|11005|11003|11021|11018|10995|10994|21192
1749653400000|2025-06-11 14:50:00|11006|11004|11006|11003|11025|11023|11003|11000|24435
1749653700000|2025-06-11 14:55:00|11004|11001|11001|10999|11004|11001|10991|10988|13388
1749654000000|2025-06-11 15:00:00|11000|10997|11012|11009|11013|11011|10990|10988|20520
1749654300000|2025-06-11 15:05:00|11010|11008|11005|11000|11025|11024|11005|11000|32105
1749654600000|2025-06-11 15:10:00|11004|11001|11025|11021|11025|11021|10997|10994|22279
1749654900000|2025-06-11 15:15:00|11027|11023|11048|11046|11053|11050|11026|11023|37148
1749655200000|2025-06-11 15:20:00|11047|11044|11050|11046|11058|11054|11043|11039|28671
1749655500000|2025-06-11 15:25:00|11052|11047|11051|11049|11060|11056|11048|11046|20577
1749655800000|2025-06-11 15:30:00|11050|11050|11046|11044|11050|11050|11042|11039|13525
1749656100000|2025-06-11 15:35:00|11047|11042|11049|11047|11058|11055|11039|11038|17443
1749656400000|2025-06-11 15:40:00|11050|11049|11047|11044|11057|11055|11042|11039|11435
1749656700000|2025-06-11 15:45:00|11046|11045|11058|11054|11059|11057|11045|11043|40483
1749657000000|2025-06-11 15:50:00|11057|11056|11065|11061|11068|11066|11050|11047|22983
1749657300000|2025-06-11 15:55:00|11064|11064|11058|11056|11070|11068|11055|11054|21205
1749657600000|2025-06-11 16:00:00|11057|11054|11045|11041|11060|11057|11043|11041|13082
1749657900000|2025-06-11 16:05:00|11043|11042|11061|11058|11064|11061|11043|11039|15818
1749658200000|2025-06-11 16:10:00|11060|11057|11050|11045|11060|11057|11045|11042|21875
1749658500000|2025-06-11 16:15:00|11049|11047|11061|11057|11061|11057|11043|11041|11021
1749658800000|2025-06-11 16:20:00|11062|11059|11059|11056|11069|11066|11054|11052|14385
1749659100000|2025-06-11 16:25:00|11057|11055|11054|11052|11059|11058|11050|11046|8069
1749659400000|2025-06-11 16:30:00|11055|11053|11059|11057|11063|11060|11053|11050|24184
1749659700000|2025-06-11 16:35:00|11058|11055|11056|11054|11059|11057|11047|11045|22168
1749660000000|2025-06-11 16:40:00|11057|11055|11080|11077|11080|11077|11057|11055|13703
1749660300000|2025-06-11 16:45:00|11081|11078|11085|11082|11087|11086|11075|11072|11129
1749660600000|2025-06-11 16:50:00|11084|11081|11075|11073|11085|11083|11073|11071|4393
1749660900000|2025-06-11 16:55:00|11076|11075|11071|11068|11076|11075|11068|11065|8771
1749661200000|2025-06-11 17:00:00|11072|11069|11074|11070|11078|11076|11069|11067|6126
1749661500000|2025-06-11 17:05:00|11073|11069|11082|11078|11082|11081|11070|11067|4934
1749661800000|2025-06-11 17:10:00|11081|11080|11077|11075|11082|11080|11075|11073|3646
1749662100000|2025-06-11 17:15:00|11078|11076|11071|11068|11081|11079|11069|11067|15165
1749662400000|2025-06-11 17:20:00|11070|11067|11079|11077|11079|11078|11069|11067|9701
1749662700000|2025-06-11 17:25:00|11078|11078|11089|11086|11093|11092|11077|11075|21460
1749663000000|2025-06-11 17:30:00|11090|11088|11089|11088|11105|11103|11089|11088|17117
1749663300000|2025-06-11 17:35:00|11088|11087|11079|11077|11088|11087|11076|11074|17840
1749663600000|2025-06-11 17:40:00|11078|11076|11067|11065|11078|11076|11059|11057|10011
1749663900000|2025-06-11 17:45:00|11068|11066|11053|11050|11068|11066|11052|11050|15494
1749664200000|2025-06-11 17:50:00|11052|11049|11039|11038|11053|11049|11039|11037|5208
1749664500000|2025-06-11 17:55:00|11040|11039|11036|11034|11042|11040|11031|11030|5419
1749664800000|2025-06-11 18:00:00|11037|11035|11002|10997|11038|11036|11001|10997|13319
1749665100000|2025-06-11 18:05:00|11001|11000|10991|10987|11002|11000|10988|10984|10388
1749665400000|2025-06-11 18:10:00|10990|10986|10980|10977|11000|10997|10980|10976|18952
1749665700000|2025-06-11 18:15:00|10979|10976|10964|10961|10981|10979|10961|10957|21172
1749666000000|2025-06-11 18:20:00|10966|10963|10954|10950|10969|10967|10953|10950|12391
1749666300000|2025-06-11 18:25:00|10951|10949|10954|10952|10960|10957|10951|10947|7526
1749666600000|2025-06-11 18:30:00|10953|10949|10956|10953|10957|10955|10935|10933|14383
1749666900000|2025-06-11 18:35:00|10955|10954|10972|10969|10972|10970|10955|10954|7944
1749667200000|2025-06-11 18:40:00|10971|10970|10989|10984|10990|10987|10967|10965|12388
1749667500000|2025-06-11 18:45:00|10988|10985|10983|10981|10989|10986|10981|10979|6641
1749667800000|2025-06-11 18:50:00|10982|10980|10996|10993|10997|10996|10978|10977|16512
1749668100000|2025-06-11 18:55:00|10995|10991|10992|10989|10998|10996|10985|10983|19698
1749668400000|2025-06-11 19:00:00|10991|10990|10978|10974|10994|10992|10968|10966|16745
1749668700000|2025-06-11 19:05:00|10977|10975|10993|10989|10993|10992|10971|10969|12208
1749669000000|2025-06-11 19:10:00|10995|10990|10983|10982|10996|10993|10979|10977|13383
1749669300000|2025-06-11 19:15:00|10984|10983|10975|10972|10990|10988|10973|10972|13703
1749669600000|2025-06-11 19:20:00|10974|10973|10972|10968|10978|10975|10969|10968|12178
1749669900000|2025-06-11 19:25:00|10973|10970|10958|10956|10979|10976|10958|10956|13043
1749670200000|2025-06-11 19:30:00|10959|10957|10944|10941|10968|10967|10942|10938|17405
1749670500000|2025-06-11 19:35:00|10945|10942|10969|10965|10973|10971|10945|10941|20472
1749670800000|2025-06-11 19:40:00|10967|10964|10948|10944|10967|10964|10936|10933|30365
1749671100000|2025-06-11 19:45:00|10945|10943|10924|10920|10949|10947|10923|10920|29352
1749671400000|2025-06-11 19:50:00|10923|10919|10910|10904|10932|10930|10908|10902|56275
1749671700000|2025-06-11 19:55:00|10909|10906|10931|10930|10937|10935|10906|10906|203151
1749672000000|2025-06-11 20:00:00|10932||10932||10933||10932||1124301
1749672300000|2025-06-11 20:05:00|10935|10890|10935|10890|10935|10890|10935|10890|134
1749672600000|2025-06-11 20:10:00|||||||||99
1749673200000|2025-06-11 20:20:00|11080|10900|11080|10900|11080|10900|11080|10900|21
1749673500000|2025-06-11 20:25:00|10948||11080||11080||10941||196
1749673800000|2025-06-11 20:30:00|10937|10920|10937|10920|10937|10920|10937|10920|173
1749674100000|2025-06-11 20:35:00|||||||||89
1749674400000|2025-06-11 20:40:00|||||||||5
1749674700000|2025-06-11 20:45:00||10930||10930||10930||10930|0
1749675000000|2025-06-11 20:50:00|11080|10920|10938|10920|11080|10920|10938|10920|145
1749675300000|2025-06-11 20:55:00|||||||||52
1749676500000|2025-06-11 21:15:00|||||||||200
1749676800000|2025-06-11 21:20:00|||||||||86
1749677100000|2025-06-11 21:25:00|10929|10910|10938|10910|11080|10910|10929|10910|137
1749677400000|2025-06-11 21:30:00|10944|10930|10932|10910|11080|10930|10929|10910|620
1749677700000|2025-06-11 21:35:00|11001||11080||11080||11001||501
1749678900000|2025-06-11 21:55:00|10928||11080||11080||10928||36
1749679200000|2025-06-11 22:00:00|10939||11080||11080||10929||162
1749681000000|2025-06-11 22:30:00|||||||||10
1749681600000|2025-06-11 22:40:00||10912||10910||10912||10910|62
1749681900000|2025-06-11 22:45:00|||||||||1
1749682200000|2025-06-11 22:50:00|||||||||10
1749682500000|2025-06-11 22:55:00|10971||11080||11080||10971||52
1749715200000|2025-06-12 08:00:00|11216|10871|10953|10871|11216|10919|10953|10679|1
1749715500000|2025-06-12 08:05:00|||||||||10
1749717600000|2025-06-12 08:40:00|11100||10950||11100||10950||0
1749717900000|2025-06-12 08:45:00|||||||||3
1749720300000|2025-06-12 09:25:00|||||||||1
1749720600000|2025-06-12 09:30:00|||||||||5
1749720900000|2025-06-12 09:35:00|||||||||1
1749721800000|2025-06-12 09:50:00|||||||||20
1749723900000|2025-06-12 10:25:00|||||||||2
1749724500000|2025-06-12 10:35:00||10900||10900||10900||10900|0
1749724800000|2025-06-12 10:40:00||10910||10910||10910||10910|7
1749727500000|2025-06-12 11:25:00|11100||10939||11100||10939||0
1749728700000|2025-06-12 11:45:00|||||||||20
1749729300000|2025-06-12 11:55:00|||||||||112
1749729900000|2025-06-12 12:05:00|||||||||84
1749730200000|2025-06-12 12:10:00|11100|10926|11100|10910|11100|10926|11100|10910|661
1749731100000|2025-06-12 12:25:00||10915||10910||10915||10910|10
1749731400000|2025-06-12 12:30:00||10911||10911||10911||10911|0
1749732000000|2025-06-12 12:40:00|11020|10910|11100|10910|11100|10921|10935|10910|639
1749734100000|2025-06-12 13:15:00|||||||||10
1749734400000|2025-06-12 13:20:00|10998||11023||11023||10998||0
1749734700000|2025-06-12 13:25:00|11100|10998|11100|10931|11100|11020|11020|10910|4335
1749735000000|2025-06-12 13:30:00|11047|11035|11016|10983|11100|11042|10983|10950|20468
1749735300000|2025-06-12 13:35:00|11015|10987|11011|11006|11020|11011|10989|10982|50944
1749735600000|2025-06-12 13:40:00|11008|11005|11015|11010|11027|11024|10997|10990|49596
1749735900000|2025-06-12 13:45:00|11011|11011|10972|10969|11012|11011|10971|10969|24438
1749736200000|2025-06-12 13:50:00|10973|10970|10971|10965|10985|10982|10959|10953|21681
1749736500000|2025-06-12 13:55:00|10970|10966|10954|10948|10980|10977|10952|10947|46086
1749736800000|2025-06-12 14:00:00|10956|10950|10967|10963|10973|10968|10941|10938|21663
1749737100000|2025-06-12 14:05:00|10966|10962|10934|10931|10969|10967|10929|10924|29294
1749737400000|2025-06-12 14:10:00|10933|10929|10920|10916|10939|10937|10905|10902|28343
1749737700000|2025-06-12 14:15:00|10921|10917|10907|10903|10934|10932|10905|10902|18627
1749738000000|2025-06-12 14:20:00|10906|10902|10901|10897|10924|10920|10892|10889|15912
1749738300000|2025-06-12 14:25:00|10900|10898|10931|10928|10939|10936|10890|10889|26602
1749738600000|2025-06-12 14:30:00|10933|10929|10928|10926|10942|10941|10926|10924|14183
1749738900000|2025-06-12 14:35:00|10927|10924|10935|10933|10945|10944|10927|10924|12821
1749739200000|2025-06-12 14:40:00|10934|10932|10939|10936|10943|10940|10929|10927|15078
1749739500000|2025-06-12 14:45:00|10936|10934|10946|10943|10955|10951|10936|10934|14030
1749739800000|2025-06-12 14:50:00|10943|10942|10937|10933|10953|10949|10931|10928|85080
1749740100000|2025-06-12 14:55:00|10939|10935|10952|10948|10964|10962|10939|10935|63746
1749740400000|2025-06-12 15:00:00|10953|10947|10967|10963|10972|10970|10948|10946|17069
1749740700000|2025-06-12 15:05:00|10966|10964|10971|10968|10971|10968|10958|10956|10617
1749741000000|2025-06-12 15:10:00|10970|10967|10974|10972|10980|10976|10965|10961|11130
1749741300000|2025-06-12 15:15:00|10973|10971|10977|10973|10978|10975|10968|10964|7461
1749741600000|2025-06-12 15:20:00|10975|10974|10979|10975|10983|10978|10952|10949|18566
1749741900000|2025-06-12 15:25:00|10978|10974|10989|10986|10990|10987|10977|10974|7217
1749742200000|2025-06-12 15:30:00|10988|10987|10998|10995|11000|10996|10987|10985|7701
1749742500000|2025-06-12 15:35:00|10999|10997|10994|10993|11003|11001|10991|10990|7798
1749742800000|2025-06-12 15:40:00|10995|10992|10998|10995|10998|10995|10987|10985|4022
1749743100000|2025-06-12 15:45:00|10999|10996|10992|10989|10999|10996|10982|10981|3450
1749743400000|2025-06-12 15:50:00|10991|10990|10984|10981|10991|10990|10980|10978|8424
1749743700000|2025-06-12 15:55:00|10985|10982|10980|10978|10985|10984|10973|10971|7314
1749744000000|2025-06-12 16:00:00|10979|10977|10959|10954|10985|10982|10958|10954|9625
1749744300000|2025-06-12 16:05:00|10958|10955|10967|10964|10967|10964|10950|10948|8875
1749744600000|2025-06-12 16:10:00|10968|10965|10968|10964|10977|10974|10964|10960|13213
1749744900000|2025-06-12 16:15:00|10967|10962|10968|10964|10972|10970|10961|10957|6279
1749745200000|2025-06-12 16:20:00|10967|10965|10947|10944|10969|10965|10947|10944|4463
1749745500000|2025-06-12 16:25:00|10945|10943|10959|10957|10960|10957|10932|10930|31295
1749745800000|2025-06-12 16:30:00|10958|10956|10975|10974|10976|10974|10958|10955|16687
1749746100000|2025-06-12 16:35:00|10976|10975|10994|10991|10996|10992|10976|10974|14217
1749746400000|2025-06-12 16:40:00|10996|10992|10977|10974|10996|10993|10970|10967|20521
1749746700000|2025-06-12 16:45:00|10978|10975|11002|10999|11006|11003|10976|10973|13749
1749747000000|2025-06-12 16:50:00|11005|11000|11012|11011|11015|11013|10996|10994|11619
1749747300000|2025-06-12 16:55:00|11011|11008|11031|11028|11037|11033|11011|11008|54699
1749747600000|2025-06-12 17:00:00|11032|11029|11037|11033|11041|11038|11032|11029|22970
1749747900000|2025-06-12 17:05:00|11038|11034|11056|11054|11062|11060|11038|11033|9053
1749748200000|2025-06-12 17:10:00|11055|11052|11071|11068|11071|11070|11053|11051|18581
1749748500000|2025-06-12 17:15:00|11070|11067|11077|11076|11081|11079|11059|11057|20134
1749748800000|2025-06-12 17:20:00|11079|11077|11090|11088|11092|11089|11076|11075|23955
1749749100000|2025-06-12 17:25:00|11091|11089|11087|11082|11098|11097|11080|11078|25218
1749749400000|2025-06-12 17:30:00|11085|11083|11101|11098|11104|11100|11085|11083|24054
1749749700000|2025-06-12 17:35:00|11100|11097|11101|11099|11111|11108|11099|11096|30982
1749750000000|2025-06-12 17:40:00|11102|11101|11100|11097|11107|11105|11097|11095|19491
1749750300000|2025-06-12 17:45:00|11099|11096|11096|11093|11100|11098|11087|11086|14432
1749750600000|2025-06-12 17:50:00|11097|11094|11102|11099|11110|11108|11096|11094|17348
1749750900000|2025-06-12 17:55:00|11101|11100|11102|11099|11109|11108|11097|11095|17099
1749751200000|2025-06-12 18:00:00|11101|11101|11103|11100|11117|11114|11101|11100|20475
1749751500000|2025-06-12 18:05:00|11104|11101|11112|11109|11120|11118|11104|11101|13890
1749751800000|2025-06-12 18:10:00|11113|11112|11104|11100|11117|11115|11102|11099|16558
1749752100000|2025-06-12 18:15:00|11103|11099|11128|11124|11130|11128|11097|11093|29065
1749752400000|2025-06-12 18:20:00|11129|11125|11125|11124|11134|11131|11121|11118|57586
1749752700000|2025-06-12 18:25:00|11127|11126|11142|11139|11144|11142|11125|11122|75410
1749753000000|2025-06-12 18:30:00|11143|11138|11140|11136|11144|11141|11126|11125|19132
1749753300000|2025-06-12 18:35:00|11138|11137|11134|11131|11145|11144|11133|11131|13043
1749753600000|2025-06-12 18:40:00|11136|11132|11137|11135|11141|11139|11134|11131|4708
1749753900000|2025-06-12 18:45:00|11138|11136|11138|11135|11142|11139|11132|11131|8536
1749754200000|2025-06-12 18:50:00|11136|11133|11143|11140|11151|11150|11132|11130|55482
1749754500000|2025-06-12 18:55:00|11142|11139|11142|11139|11145|11143|11126|11125|72527
1749754800000|2025-06-12 19:00:00|11141|11140|11147|11145|11161|11158|11132|11129|46080
1749755100000|2025-06-12 19:05:00|11148|11146|11159|11156|11162|11160|11143|11141|28289
1749755400000|2025-06-12 19:10:00|11161|11157|11159|11156|11161|11158|11150|11148|29936
1749755700000|2025-06-12 19:15:00|11158|11155|11166|11164|11169|11166|11156|11155|14580
1749756000000|2025-06-12 19:20:00|11167|11165|11175|11173|11186|11184|11165|11164|36171
1749756300000|2025-06-12 19:25:00|11176|11174|11188|11186|11197|11195|11174|11171|48779
1749756600000|2025-06-12 19:30:00|11186|11184|11164|11162|11187|11184|11160|11158|38857
1749756900000|2025-06-12 19:35:00|11166|11163|11172|11171|11176|11173|11158|11156|34476
1749757200000|2025-06-12 19:40:00|11174|11169|11156|11154|11174|11171|11149|11147|50519
1749757500000|2025-06-12 19:45:00|11155|11153|11151|11149|11164|11161|11148|11146|51464
1749757800000|2025-06-12 19:50:00|11150|11148|11182|11179|11187|11184|11138|11137|138477
1749758100000|2025-06-12 19:55:00|11183|11181|11207|11205|11210|11207|11181|11179|322908
1749758400000|2025-06-12 20:00:00|11216|11204|11224|11190|11224|11208|11216|11190|1034367
1749758700000|2025-06-12 20:05:00|||||||||22
1749759000000|2025-06-12 20:10:00||11203||11203||11203||11203|301
1749759300000|2025-06-12 20:15:00|11218|11200|11218|11200|11218|11200|11218|11200|261
1749759900000|2025-06-12 20:25:00|||||||||8
1749760200000|2025-06-12 20:30:00|11212||11224||11224||11212||0
1749760500000|2025-06-12 20:35:00|||||||||5
1749761100000|2025-06-12 20:45:00|||||||||3
1749761400000|2025-06-12 20:50:00|||||||||2
1749761700000|2025-06-12 20:55:00|||||||||5
1749762000000|2025-06-12 21:00:00|||||||||85
1749762300000|2025-06-12 21:05:00|||||||||27
1749763200000|2025-06-12 21:20:00|||||||||36
1749770700000|2025-06-12 23:25:00|11199|11110|11199|11110|11199|11110|11199|11110|200
1749771300000|2025-06-12 23:35:00|||||||||12
1749771600000|2025-06-12 23:40:00|11224|11177|11177|11110|11224|11177|11177|11110|101
1749771900000|2025-06-12 23:45:00|11224|11165|11224|11110|11224|11165|11224|11110|102
1749772200000|2025-06-12 23:50:00||11124||11124||11124||11124|0
1749772500000|2025-06-12 23:55:00|11140|11110|11224|10906|11224|11110|11132|10906|689
1749715200000|2025-06-12 08:00:00|11216|10871|10953|10871|11216|10919|10953|10679|1
1749715500000|2025-06-12 08:05:00|||||||||10
1749717600000|2025-06-12 08:40:00|11100||10950||11100||10950||0
1749717900000|2025-06-12 08:45:00|||||||||3
1749720300000|2025-06-12 09:25:00|||||||||1
1749720600000|2025-06-12 09:30:00|||||||||5
1749720900000|2025-06-12 09:35:00|||||||||1
1749721800000|2025-06-12 09:50:00|||||||||20
1749723900000|2025-06-12 10:25:00|||||||||2
1749724500000|2025-06-12 10:35:00||10900||10900||10900||10900|0
1749724800000|2025-06-12 10:40:00||10910||10910||10910||10910|7
1749727500000|2025-06-12 11:25:00|11100||10939||11100||10939||0
1749728700000|2025-06-12 11:45:00|||||||||20
1749729300000|2025-06-12 11:55:00|||||||||112
1749729900000|2025-06-12 12:05:00|||||||||84
1749730200000|2025-06-12 12:10:00|11100|10926|11100|10910|11100|10926|11100|10910|661
1749731100000|2025-06-12 12:25:00||10915||10910||10915||10910|10
1749731400000|2025-06-12 12:30:00||10911||10911||10911||10911|0
1749732000000|2025-06-12 12:40:00|11020|10910|11100|10910|11100|10921|10935|10910|639
1749734100000|2025-06-12 13:15:00|||||||||10
1749734400000|2025-06-12 13:20:00|10998||11023||11023||10998||0
1749734700000|2025-06-12 13:25:00|11100|10998|11100|10931|11100|11020|11020|10910|4335
1749735000000|2025-06-12 13:30:00|11047|11035|11016|10983|11100|11042|10983|10950|20468
1749735300000|2025-06-12 13:35:00|11015|10987|11011|11006|11020|11011|10989|10982|50944
1749735600000|2025-06-12 13:40:00|11008|11005|11015|11010|11027|11024|10997|10990|49596
1749735900000|2025-06-12 13:45:00|11011|11011|10972|10969|11012|11011|10971|10969|24438
1749736200000|2025-06-12 13:50:00|10973|10970|10971|10965|10985|10982|10959|10953|21681
1749736500000|2025-06-12 13:55:00|10970|10966|10954|10948|10980|10977|10952|10947|46086
1749736800000|2025-06-12 14:00:00|10956|10950|10967|10963|10973|10968|10941|10938|21663
1749737100000|2025-06-12 14:05:00|10966|10962|10934|10931|10969|10967|10929|10924|29294
1749737400000|2025-06-12 14:10:00|10933|10929|10920|10916|10939|10937|10905|10902|28343
1749737700000|2025-06-12 14:15:00|10921|10917|10907|10903|10934|10932|10905|10902|18627
1749738000000|2025-06-12 14:20:00|10906|10902|10901|10897|10924|10920|10892|10889|15912
1749738300000|2025-06-12 14:25:00|10900|10898|10931|10928|10939|10936|10890|10889|26602
1749738600000|2025-06-12 14:30:00|10933|10929|10928|10926|10942|10941|10926|10924|14183
1749738900000|2025-06-12 14:35:00|10927|10924|10935|10933|10945|10944|10927|10924|12821
1749739200000|2025-06-12 14:40:00|10934|10932|10939|10936|10943|10940|10929|10927|15078
1749739500000|2025-06-12 14:45:00|10936|10934|10946|10943|10955|10951|10936|10934|14030
1749739800000|2025-06-12 14:50:00|10943|10942|10937|10933|10953|10949|10931|10928|85080
1749740100000|2025-06-12 14:55:00|10939|10935|10952|10948|10964|10962|10939|10935|63746
1749740400000|2025-06-12 15:00:00|10953|10947|10967|10963|10972|10970|10948|10946|17069
1749740700000|2025-06-12 15:05:00|10966|10964|10971|10968|10971|10968|10958|10956|10617
1749741000000|2025-06-12 15:10:00|10970|10967|10974|10972|10980|10976|10965|10961|11130
1749741300000|2025-06-12 15:15:00|10973|10971|10977|10973|10978|10975|10968|10964|7461
1749741600000|2025-06-12 15:20:00|10975|10974|10979|10975|10983|10978|10952|10949|18566
1749741900000|2025-06-12 15:25:00|10978|10974|10989|10986|10990|10987|10977|10974|7217
1749742200000|2025-06-12 15:30:00|10988|10987|10998|10995|11000|10996|10987|10985|7701
1749742500000|2025-06-12 15:35:00|10999|10997|10994|10993|11003|11001|10991|10990|7798
1749742800000|2025-06-12 15:40:00|10995|10992|10998|10995|10998|10995|10987|10985|4022
1749743100000|2025-06-12 15:45:00|10999|10996|10992|10989|10999|10996|10982|10981|3450
1749743400000|2025-06-12 15:50:00|10991|10990|10984|10981|10991|10990|10980|10978|8424
1749743700000|2025-06-12 15:55:00|10985|10982|10980|10978|10985|10984|10973|10971|7314
1749744000000|2025-06-12 16:00:00|10979|10977|10959|10954|10985|10982|10958|10954|9625
1749744300000|2025-06-12 16:05:00|10958|10955|10967|10964|10967|10964|10950|10948|8875
1749744600000|2025-06-12 16:10:00|10968|10965|10968|10964|10977|10974|10964|10960|13213
1749744900000|2025-06-12 16:15:00|10967|10962|10968|10964|10972|10970|10961|10957|6279
1749745200000|2025-06-12 16:20:00|10967|10965|10947|10944|10969|10965|10947|10944|4463
1749745500000|2025-06-12 16:25:00|10945|10943|10959|10957|10960|10957|10932|10930|31295
1749745800000|2025-06-12 16:30:00|10958|10956|10975|10974|10976|10974|10958|10955|16687
1749746100000|2025-06-12 16:35:00|10976|10975|10994|10991|10996|10992|10976|10974|14217
1749746400000|2025-06-12 16:40:00|10996|10992|10977|10974|10996|10993|10970|10967|20521
1749746700000|2025-06-12 16:45:00|10978|10975|11002|10999|11006|11003|10976|10973|13749
1749747000000|2025-06-12 16:50:00|11005|11000|11012|11011|11015|11013|10996|10994|11619
1749747300000|2025-06-12 16:55:00|11011|11008|11031|11028|11037|11033|11011|11008|54699
1749747600000|2025-06-12 17:00:00|11032|11029|11037|11033|11041|11038|11032|11029|22970
1749747900000|2025-06-12 17:05:00|11038|11034|11056|11054|11062|11060|11038|11033|9053
1749748200000|2025-06-12 17:10:00|11055|11052|11071|11068|11071|11070|11053|11051|18581
1749748500000|2025-06-12 17:15:00|11070|11067|11077|11076|11081|11079|11059|11057|20134
1749748800000|2025-06-12 17:20:00|11079|11077|11090|11088|11092|11089|11076|11075|23955
1749749100000|2025-06-12 17:25:00|11091|11089|11087|11082|11098|11097|11080|11078|25218
1749749400000|2025-06-12 17:30:00|11085|11083|11101|11098|11104|11100|11085|11083|24054
1749749700000|2025-06-12 17:35:00|11100|11097|11101|11099|11111|11108|11099|11096|30982
1749750000000|2025-06-12 17:40:00|11102|11101|11100|11097|11107|11105|11097|11095|19491
1749750300000|2025-06-12 17:45:00|11099|11096|11096|11093|11100|11098|11087|11086|14432
1749750600000|2025-06-12 17:50:00|11097|11094|11102|11099|11110|11108|11096|11094|17348
1749750900000|2025-06-12 17:55:00|11101|11100|11102|11099|11109|11108|11097|11095|17099
1749751200000|2025-06-12 18:00:00|11101|11101|11103|11100|11117|11114|11101|11100|20475
1749751500000|2025-06-12 18:05:00|11104|11101|11112|11109|11120|11118|11104|11101|13890
1749751800000|2025-06-12 18:10:00|11113|11112|11104|11100|11117|11115|11102|11099|16558
1749752100000|2025-06-12 18:15:00|11103|11099|11128|11124|11130|11128|11097|11093|29065
1749752400000|2025-06-12 18:20:00|11129|11125|11125|11124|11134|11131|11121|11118|57586
1749752700000|2025-06-12 18:25:00|11127|11126|11142|11139|11144|11142|11125|11122|75410
1749753000000|2025-06-12 18:30:00|11143|11138|11140|11136|11144|11141|11126|11125|19132
1749753300000|2025-06-12 18:35:00|11138|11137|11134|11131|11145|11144|11133|11131|13043
1749753600000|2025-06-12 18:40:00|11136|11132|11137|11135|11141|11139|11134|11131|4708
1749753900000|2025-06-12 18:45:00|11138|11136|11138|11135|11142|11139|11132|11131|8536
1749754200000|2025-06-12 18:50:00|11136|11133|11143|11140|11151|11150|11132|11130|55482
1749754500000|2025-06-12 18:55:00|11142|11139|11142|11139|11145|11143|11126|11125|72527
1749754800000|2025-06-12 19:00:00|11141|11140|11147|11145|11161|11158|11132|11129|46080
1749755100000|2025-06-12 19:05:00|11148|11146|11159|11156|11162|11160|11143|11141|28289
1749755400000|2025-06-12 19:10:00|11161|11157|11159|11156|11161|11158|11150|11148|29936
1749755700000|2025-06-12 19:15:00|11158|11155|11166|11164|11169|11166|11156|11155|14580
1749756000000|2025-06-12 19:20:00|11167|11165|11175|11173|11186|11184|11165|11164|36171
1749756300000|2025-06-12 19:25:00|11176|11174|11188|11186|11197|11195|11174|11171|48779
1749756600000|2025-06-12 19:30:00|11186|11184|11164|11162|11187|11184|11160|11158|38857
1749756900000|2025-06-12 19:35:00|11166|11163|11172|11171|11176|11173|11158|11156|34476
1749757200000|2025-06-12 19:40:00|11174|11169|11156|11154|11174|11171|11149|11147|50519
1749757500000|2025-06-12 19:45:00|11155|11153|11151|11149|11164|11161|11148|11146|51464
1749757800000|2025-06-12 19:50:00|11150|11148|11182|11179|11187|11184|11138|11137|138477
1749758100000|2025-06-12 19:55:00|11183|11181|11207|11205|11210|11207|11181|11179|322908
1749758400000|2025-06-12 20:00:00|11216|11204|11224|11190|11224|11208|11216|11190|1034367
1749758700000|2025-06-12 20:05:00|||||||||22
1749759000000|2025-06-12 20:10:00||11203||11203||11203||11203|301
1749759300000|2025-06-12 20:15:00|11218|11200|11218|11200|11218|11200|11218|11200|261
1749759900000|2025-06-12 20:25:00|||||||||8
1749760200000|2025-06-12 20:30:00|11212||11224||11224||11212||0
1749760500000|2025-06-12 20:35:00|||||||||5
1749761100000|2025-06-12 20:45:00|||||||||3
1749761400000|2025-06-12 20:50:00|||||||||2
1749761700000|2025-06-12 20:55:00|||||||||5
1749762000000|2025-06-12 21:00:00|||||||||85
1749762300000|2025-06-12 21:05:00|||||||||27
1749763200000|2025-06-12 21:20:00|||||||||36
1749770700000|2025-06-12 23:25:00|11199|11110|11199|11110|11199|11110|11199|11110|200
1749771300000|2025-06-12 23:35:00|||||||||12
1749771600000|2025-06-12 23:40:00|11224|11177|11177|11110|11224|11177|11177|11110|101
1749771900000|2025-06-12 23:45:00|11224|11165|11224|11110|11224|11165|11224|11110|102
1749772200000|2025-06-12 23:50:00||11124||11124||11124||11124|0
1749772500000|2025-06-12 23:55:00|11140|11110|11224|10906|11224|11110|11132|10906|689
1749801600000|2025-06-13 08:00:00|11116|10980|11124|11050|11155|11050|11112|10980|2
1749801900000|2025-06-13 08:05:00|11128||11096||11128||11092||0
1749802200000|2025-06-13 08:10:00|11092||11100||11124||11092||0
1749802500000|2025-06-13 08:15:00|11096||11096||11108||11092||3
1749802800000|2025-06-13 08:20:00|11098||11100||11116||11098||1
1749803100000|2025-06-13 08:25:00|11103||11103||11116||11099||0
1749803400000|2025-06-13 08:30:00|11099||11112||11140||11099||0
1749803700000|2025-06-13 08:35:00|11136||11091||11136||11087||65
1749804000000|2025-06-13 08:40:00|11092||11089||11095||11088||0
1749804300000|2025-06-13 08:45:00|11090||11095||11095||11088||0
1749804600000|2025-06-13 08:50:00|11093||11095||11095||11093||0
1749804900000|2025-06-13 08:55:00|11096||11095||11117||11093||0
1749805200000|2025-06-13 09:00:00|11100||11098||11117||11096||0
1749805500000|2025-06-13 09:05:00|11097||11103||11118||11097||0
1749805800000|2025-06-13 09:10:00|11118||11117||11118||11094||36
1749806100000|2025-06-13 09:15:00|11099||11118||11118||11099||36
1749806400000|2025-06-13 09:20:00|11104||11116||11118||11100||0
1749806700000|2025-06-13 09:25:00|11118||11118||11118||11104||8
1749807000000|2025-06-13 09:30:00|11116||11108||11118||11104||0
1749807300000|2025-06-13 09:35:00|11112||11104||11118||11100||0
1749807600000|2025-06-13 09:40:00|11112||11100||11118||11100||0
1749807900000|2025-06-13 09:45:00|11084||11096||11112||11084||60
1749808200000|2025-06-13 09:50:00|11084||11104||11124||11084||0
1749808500000|2025-06-13 09:55:00|11116||11100||11132||11096||0
1749808800000|2025-06-13 10:00:00|11096||11100||11112||11085||2
1749809100000|2025-06-13 10:05:00|11112||11084||11112||11084||0
1749809400000|2025-06-13 10:10:00|11128||11108||11132||11104||0
1749809700000|2025-06-13 10:15:00|11128||11055||11132||11055||6
1749810000000|2025-06-13 10:20:00|11096||11100||11108||11096||9
1749810300000|2025-06-13 10:25:00|11104||11120||11120||11100||0
1749810600000|2025-06-13 10:30:00|11104||11116||11132||11053||1486
1749810900000|2025-06-13 10:35:00|11112||11053||11116||11053||919
1749811200000|2025-06-13 10:40:00|11051||11051||11051||11051||18
1749811500000|2025-06-13 10:45:00|11053||11100||11170||11053||2844
1749811800000|2025-06-13 10:50:00|11136|11060|11100|11060|11148|11060|11100|11060|0
1749812100000|2025-06-13 10:55:00|11108||11128||11170||11100||149
1749812400000|2025-06-13 11:00:00|11085||11085||11085||11085||0
1749813600000|2025-06-13 11:20:00|||||||||4
1749814200000|2025-06-13 11:30:00||11061||11061||11061||11061|10
1749814800000|2025-06-13 11:40:00||11065||11061||11065||11061|0
1749815700000|2025-06-13 11:55:00||11060||11060||11060||11060|9
1749816600000|2025-06-13 12:10:00|||||||||10
1749816900000|2025-06-13 12:15:00|||||||||1
1749817200000|2025-06-13 12:20:00|11125|11077|11104|11060|11125|11100|11096|11060|547
1749817500000|2025-06-13 12:25:00|11132||11108||11132||11104||108
1749817800000|2025-06-13 12:30:00|11112||11108||11112||11108||10
1749818400000|2025-06-13 12:40:00|11112|11100|11112|11060|11112|11100|11104|11060|730
1749818700000|2025-06-13 12:45:00|11108||11100||11112||11100||0
1749819000000|2025-06-13 12:50:00|11095||11095||11097||11095||113
1749819300000|2025-06-13 12:55:00|11100||11100||11116||11095||0
1749819600000|2025-06-13 13:00:00|11097||11096||11097||11096||572
1749819900000|2025-06-13 13:05:00|11092||11092||11092||11092||0
1749820200000|2025-06-13 13:10:00|11084||11084||11084||11084||0
1749820500000|2025-06-13 13:15:00|||||||||416
1749820800000|2025-06-13 13:20:00|11085||11085||11085||11085||0
1749821100000|2025-06-13 13:25:00|11175|11065|11059|10950|11175|11085|11055|10950|1859
1749821400000|2025-06-13 13:30:00|11080|11000|11099|11082|11126|11120|11017|10998|240092
1749821700000|2025-06-13 13:35:00|11098|11083|11097|11089|11124|11114|11073|11064|39156
1749822000000|2025-06-13 13:40:00|11094|11087|11103|11091|11140|11126|11094|11087|67870
1749822300000|2025-06-13 13:45:00|11099|11087|11082|11073|11100|11095|11080|11072|14518
1749822600000|2025-06-13 13:50:00|11080|11072|11072|11069|11090|11079|11062|11052|22191
1749822900000|2025-06-13 13:55:00|11073|11068|11055|11044|11078|11074|11031|11026|23245
1749823200000|2025-06-13 14:00:00|11059|11045|11118|11114|11130|11129|11059|11045|55656
1749823500000|2025-06-13 14:05:00|11121|11116|11103|11098|11136|11130|11090|11085|68059
1749823800000|2025-06-13 14:10:00|11105|11099|11085|11081|11120|11117|11083|11079|24408
1749824100000|2025-06-13 14:15:00|11087|11083|11112|11108|11128|11125|11087|11083|18418
1749824400000|2025-06-13 14:20:00|11114|11109|11134|11128|11137|11135|11114|11109|37379
1749824700000|2025-06-13 14:25:00|11131|11125|11124|11120|11134|11130|11117|11114|11947
1749825000000|2025-06-13 14:30:00|11123|11119|11107|11100|11123|11119|11103|11097|22263
1749825300000|2025-06-13 14:35:00|11106|11102|11120|11115|11121|11117|11097|11091|36964
1749825600000|2025-06-13 14:40:00|11119|11117|11094|11090|11126|11123|11084|11078|20495
1749825900000|2025-06-13 14:45:00|11097|11091|11052|11045|11098|11094|11049|11045|49845
1749826200000|2025-06-13 14:50:00|11054|11046|11047|11041|11054|11050|11027|11020|40553
1749826500000|2025-06-13 14:55:00|11046|11038|11039|11032|11058|11056|11033|11028|28410
1749826800000|2025-06-13 15:00:00|11038|11033|11030|11025|11039|11037|11022|11018|28642
1749827100000|2025-06-13 15:05:00|11032|11029|11035|11029|11062|11059|11028|11025|63344
1749827400000|2025-06-13 15:10:00|11036|11032|11046|11043|11052|11049|11031|11028|61719
1749827700000|2025-06-13 15:15:00|11047|11044|11038|11031|11060|11058|11038|11031|27081
1749828000000|2025-06-13 15:20:00|11037|11032|11029|11023|11037|11033|11016|11011|21701
1749828300000|2025-06-13 15:25:00|11026|11021|11037|11032|11040|11036|11012|11007|45668
1749828600000|2025-06-13 15:30:00|11039|11034|11029|11025|11057|11053|11028|11025|31527
1749828900000|2025-06-13 15:35:00|11028|11026|11010|11004|11028|11026|11007|11002|14613
1749829200000|2025-06-13 15:40:00|11008|11005|11023|11019|11037|11035|11006|11004|15638
1749829500000|2025-06-13 15:45:00|11022|11016|11015|11012|11025|11022|11012|11008|18140
1749829800000|2025-06-13 15:50:00|11017|11011|11019|11016|11027|11025|11014|11011|21438
1749830100000|2025-06-13 15:55:00|11018|11017|11000|10997|11018|11017|10992|10987|24585
1749830400000|2025-06-13 16:00:00|10999|10998|11015|11013|11019|11017|10999|10995|116327
1749830700000|2025-06-13 16:05:00|11013|11014|11026|11023|11031|11029|11013|11011|12656
1749831000000|2025-06-13 16:10:00|11027|11024|11013|11011|11028|11026|11013|11011|17884
1749831300000|2025-06-13 16:15:00|11014|11012|11022|11019|11027|11025|11008|11004|8303
1749831600000|2025-06-13 16:20:00|11023|11020|11030|11027|11035|11034|11016|11015|12633
1749831900000|2025-06-13 16:25:00|11029|11026|11005|11001|11029|11028|11000|10997|20819
1749832200000|2025-06-13 16:30:00|11003|11000|11021|11018|11027|11024|10999|10995|24643
1749832500000|2025-06-13 16:35:00|11022|11019|11012|11011|11023|11021|11007|11006|29226
1749832800000|2025-06-13 16:40:00|11013|11012|11006|11003|11018|11017|11001|10998|22279
1749833100000|2025-06-13 16:45:00|11004|11000|11012|11010|11014|11012|11002|11000|17118
1749833400000|2025-06-13 16:50:00|11011|11008|11027|11024|11027|11025|11007|11004|10907
1749833700000|2025-06-13 16:55:00|11028|11025|11019|11016|11028|11026|11015|11014|13242
1749834000000|2025-06-13 17:00:00|11018|11015|11021|11018|11029|11027|11010|11009|10739
1749834300000|2025-06-13 17:05:00|11020|11019|11014|11010|11025|11024|11010|11006|16500
1749834600000|2025-06-13 17:10:00|11012|11009|11010|11008|11018|11015|10999|10995|21165
1749834900000|2025-06-13 17:15:00|11009|11007|11021|11018|11023|11019|11006|11002|16747
1749835200000|2025-06-13 17:20:00|11019|11017|11022|11020|11037|11035|11019|11015|28977
1749835500000|2025-06-13 17:25:00|11023|11021|11021|11017|11028|11024|11017|11014|15638
1749835800000|2025-06-13 17:30:00|11022|11019|11051|11048|11058|11054|11020|11017|36817
1749836100000|2025-06-13 17:35:00|11052|11049|11066|11064|11066|11065|11048|11046|13709
1749836400000|2025-06-13 17:40:00|11067|11065|11055|11053|11078|11074|11048|11045|29133
1749836700000|2025-06-13 17:45:00|11057|11054|11060|11056|11060|11059|11045|11042|43271
1749837000000|2025-06-13 17:50:00|11059|11054|11040|11037|11059|11055|11037|11034|16678
1749837300000|2025-06-13 17:55:00|11039|11035|11031|11028|11039|11038|11030|11027|10552
1749837600000|2025-06-13 18:00:00|11030|11029|11042|11038|11057|11055|11029|11026|21439
1749837900000|2025-06-13 18:05:00|11044|11039|11053|11050|11057|11053|11037|11034|15077
1749838200000|2025-06-13 18:10:00|11056|11051|11046|11043|11064|11061|11046|11042|33363
1749838500000|2025-06-13 18:15:00|11045|11042|11026|11022|11046|11042|11019|11012|33485
1749838800000|2025-06-13 18:20:00|11027|11024|11004|11000|11031|11029|11000|10997|42847
1749839100000|2025-06-13 18:25:00|11003|11001|10976|10970|11005|11002|10974|10970|76789
1749839400000|2025-06-13 18:30:00|10973|10973|10968|10965|10982|10980|10967|10962|42790
1749839700000|2025-06-13 18:35:00|10969|10966|10957|10953|10973|10967|10948|10945|30084
1749840000000|2025-06-13 18:40:00|10956|10955|10978|10975|10982|10979|10956|10955|18465
1749840300000|2025-06-13 18:45:00|10979|10976|10971|10967|10991|10988|10967|10964|19452
1749840600000|2025-06-13 18:50:00|10972|10968|11002|10998|11002|10998|10972|10968|11329
1749840900000|2025-06-13 18:55:00|11003|10999|11005|11001|11006|11003|10996|10991|10462
1749841200000|2025-06-13 19:00:00|11002|11002|10999|10995|11009|11005|10986|10983|28815
1749841500000|2025-06-13 19:05:00|10998|10994|11004|11000|11004|11001|10992|10989|16046
1749841800000|2025-06-13 19:10:00|11003|11002|11025|11022|11032|11029|11001|10999|46975
1749842100000|2025-06-13 19:15:00|11024|11021|11019|11015|11024|11021|11011|11008|16857
1749842400000|2025-06-13 19:20:00|11017|11014|11021|11018|11027|11025|11010|11007|35946
1749842700000|2025-06-13 19:25:00|11022|11019|11002|10998|11022|11019|11001|10998|23333
1749843000000|2025-06-13 19:30:00|11004|11001|10996|10993|11008|11006|10988|10986|30427
1749843300000|2025-06-13 19:35:00|10997|10996|11000|10998|11013|11011|10994|10992|14511
1749843600000|2025-06-13 19:40:00|10999|10999|11000|10997|11013|11011|10997|10994|27316
1749843900000|2025-06-13 19:45:00|10999|10996|10999|10997|11005|11003|10984|10982|44959
1749844200000|2025-06-13 19:50:00|11001|10999|10966|10963|11002|11001|10955|10952|71376
1749844500000|2025-06-13 19:55:00|10965|10962|11000|10998|11002|11001|10964|10962|228026
1749844800000|2025-06-13 20:00:00|11001|10999|11014|10984|11014|10999|11001|10984|997472
1749845100000|2025-06-13 20:05:00|11050|10994|11050|10994|11050|10994|11050|10994|100
1749845400000|2025-06-13 20:10:00||10940||10981||10981||10940|0
1749846000000|2025-06-13 20:20:00||10982||10982||10982||10982|42
1749846300000|2025-06-13 20:25:00|||||||||3
1749846900000|2025-06-13 20:35:00||10995||10995||10996||10995|69
1749848100000|2025-06-13 20:55:00|||||||||14
1750060800000|2025-06-16 08:00:00|10978|10910|10978|10904|10978|10925|10978|10884|123
1750061400000|2025-06-16 08:10:00|10980|10900|10980|10901|10980|10901|10980|10900|100
1750061700000|2025-06-16 08:15:00|||||||||2
1750062000000|2025-06-16 08:20:00||10904||10932||10933||10904|0
1750062300000|2025-06-16 08:25:00||10901||10920||10940||10901|0
1750062600000|2025-06-16 08:30:00||10901||10932||10940||10901|0
1750062900000|2025-06-16 08:35:00||10916||10932||10940||10904|0
1750063200000|2025-06-16 08:40:00|10976|10908|10980|10908|10980|10944|10972|10901|0
1750063500000|2025-06-16 08:45:00|10972|10909|10980|10909|10980|10912|10972|10901|0
1750063800000|2025-06-16 08:50:00|10976|10913|10980|10917|10980|10917|10976|10913|0
1750064100000|2025-06-16 08:55:00||10921||10917||10921||10917|0
1750064400000|2025-06-16 09:00:00|10976|10904|10950|10901|10976|10912|10950|10901|36
1750064700000|2025-06-16 09:05:00|||||||||1296
1750065000000|2025-06-16 09:10:00|||||||||252
1750065300000|2025-06-16 09:15:00|||||||||79
1750065600000|2025-06-16 09:20:00||10888||10888||10888||10872|4
1750065900000|2025-06-16 09:25:00|10930|10884|10930|10871|10930|10888|10930|10871|0
1750066200000|2025-06-16 09:30:00||10880||10889||10889||10880|0
1750066500000|2025-06-16 09:35:00||10890||10890||10890||10890|108
1750066800000|2025-06-16 09:40:00||10891||10892||10892||10891|0
1750067100000|2025-06-16 09:45:00||10893||10894||10894||10893|0
1750067400000|2025-06-16 09:50:00||10895||10896||10896||10895|0
1750067700000|2025-06-16 09:55:00||10897||10898||10898||10897|0
1750068000000|2025-06-16 10:00:00||10899||10900||10900||10899|0
1750068300000|2025-06-16 10:05:00||10901||10901||10901||10901|58
1750069200000|2025-06-16 10:20:00|||||||||100
1750069800000|2025-06-16 10:30:00||10884||10900||10900||10871|0
1750070100000|2025-06-16 10:35:00||10901||10901||10901||10901|0
1750070400000|2025-06-16 10:40:00|10929|10871|10930|10871|10930|10871|10922|10871|274
1750070700000|2025-06-16 10:45:00||10875||10911||10911||10875|0
1750071300000|2025-06-16 10:55:00|||||||||8
1750071600000|2025-06-16 11:00:00|||||||||10
1750072500000|2025-06-16 11:15:00|||||||||60
1750072800000|2025-06-16 11:20:00||10923||10911||10925||10911|3855
1750073100000|2025-06-16 11:25:00|10970|10912|11005|10916|11030|10916|10970|10911|107
1750073400000|2025-06-16 11:30:00|11000|10920|11000|10916|11010|10920|11000|10916|0
1750073700000|2025-06-16 11:35:00|11005|10912|11010|10924|11015|10924|11000|10912|1
1750074000000|2025-06-16 11:40:00|11005|10920|11005|10924|11015|10924|11005|10912|0
1750074300000|2025-06-16 11:45:00||10925||10932||10932||10920|0
1750074600000|2025-06-16 11:50:00|11010|10928|11020|10940|11025|10940|11010|10925|13
1750074900000|2025-06-16 11:55:00|11015|10936|11030|10936|11032|10940|11010|10925|13
1750075200000|2025-06-16 12:00:00|11025|10928|11030|10928|11030|10940|11020|10928|13
1750075500000|2025-06-16 12:05:00|11025|10940|11032|10960|11032|10968|11020|10925|121
1750075800000|2025-06-16 12:10:00||10952||10960||10964||10950|0
1750076100000|2025-06-16 12:15:00||10950||10968||10968||10950|1
1750076400000|2025-06-16 12:20:00||10960||10968||10968||10952|72
1750076700000|2025-06-16 12:25:00|11000|10964|11000|10950|11000|10968|11000|10950|0
1750077000000|2025-06-16 12:30:00||10960||10972||10976||10952|250
1750077300000|2025-06-16 12:35:00||10950||10960||10960||10950|0
1750077600000|2025-06-16 12:40:00||10977||10977||10977||10977|3
1750077900000|2025-06-16 12:45:00||10985||10985||10985||10985|178
1750078200000|2025-06-16 12:50:00||10986||10988||10988||10986|0
1750078500000|2025-06-16 12:55:00|10987|10985|11000|10950|11000|10985|10984|10950|746
1750079700000|2025-06-16 13:15:00||10968||10985||10985||10960|5
1750080000000|2025-06-16 13:20:00|11032|10990|11032|10990|11032|10997|11032|10990|747
1750080300000|2025-06-16 13:25:00|11047|10988|11067|10971|11100|10999|11047|10956|1366
1750080600000|2025-06-16 13:30:00|11064|10988|10917|10883|11064|11017|10897|10877|45418
1750080900000|2025-06-16 13:35:00|10918|10888|11039|11023|11045|11034|10918|10888|17224
1750081200000|2025-06-16 13:40:00|11038|11022|11042|11027|11068|11056|11024|11019|31145
1750081500000|2025-06-16 13:45:00|11041|11031|11089|11082|11092|11086|11028|11018|29343
1750081800000|2025-06-16 13:50:00|11090|11081|11115|11101|11123|11119|11082|11078|22006
1750082100000|2025-06-16 13:55:00|11112|11108|11138|11129|11147|11139|11108|11106|20091
1750082400000|2025-06-16 14:00:00|11137|11130|11122|11114|11137|11130|11111|11106|18332
1750082700000|2025-06-16 14:05:00|11118|11112|11116|11107|11131|11124|11097|11084|15458
1750083000000|2025-06-16 14:10:00|11113|11106|11099|11095|11121|11116|11093|11085|17766
1750083300000|2025-06-16 14:15:00|11101|11098|11119|11114|11119|11114|11093|11086|25343
1750083600000|2025-06-16 14:20:00|11122|11118|11106|11102|11126|11121|11103|11099|12447
1750083900000|2025-06-16 14:25:00|11107|11104|11107|11105|11127|11123|11099|11093|20972
1750084200000|2025-06-16 14:30:00|11109|11103|11096|11091|11111|11108|11086|11081|14733
1750084500000|2025-06-16 14:35:00|11097|11093|11092|11087|11105|11100|11085|11080|14226
1750084800000|2025-06-16 14:40:00|11094|11088|11110|11105|11110|11105|11076|11074|15811
1750085100000|2025-06-16 14:45:00|11111|11108|11130|11126|11131|11130|11105|11101|17270
1750085400000|2025-06-16 14:50:00|11129|11125|11107|11104|11129|11127|11098|11093|20303
1750085700000|2025-06-16 14:55:00|11106|11105|11075|11070|11108|11106|11073|11069|8755
1750086000000|2025-06-16 15:00:00|11077|11073|11043|11039|11077|11073|11038|11034|22662
1750086300000|2025-06-16 15:05:00|11040|11036|11018|11013|11040|11036|11017|11013|13823
1750086600000|2025-06-16 15:10:00|11016|11014|11021|11017|11027|11023|11012|11008|15069
1750086900000|2025-06-16 15:15:00|11022|11018|11046|11042|11056|11052|11020|11018|16166
1750087200000|2025-06-16 15:20:00|11047|11044|11058|11054|11064|11061|11047|11043|11407
1750087500000|2025-06-16 15:25:00|11057|11051|11039|11037|11057|11051|11033|11029|11508
1750087800000|2025-06-16 15:30:00|11038|11036|11031|11026|11039|11037|11024|11021|15367
1750088100000|2025-06-16 15:35:00|11029|11023|11046|11042|11051|11047|11026|11022|13377
1750088400000|2025-06-16 15:40:00|11047|11043|11054|11051|11066|11063|11046|11043|10958
1750088700000|2025-06-16 15:45:00|11053|11052|11051|11048|11070|11067|11050|11045|6819
1750089000000|2025-06-16 15:50:00|11052|11049|11050|11047|11064|11060|11042|11039|9211
1750089300000|2025-06-16 15:55:00|11048|11046|11047|11042|11059|11056|11039|11037|25770
1750089600000|2025-06-16 16:00:00|11048|11043|11049|11045|11060|11055|11044|11041|12937
1750089900000|2025-06-16 16:05:00|11050|11046|11043|11040|11052|11051|11040|11037|9462
1750090200000|2025-06-16 16:10:00|11044|11041|11039|11036|11047|11046|11035|11033|6895
1750090500000|2025-06-16 16:15:00|11040|11037|11040|11037|11044|11042|11032|11029|10945
1750090800000|2025-06-16 16:20:00|11039|11035|11061|11057|11061|11057|11038|11035|12524
1750091100000|2025-06-16 16:25:00|11059|11056|11044|11041|11059|11056|11039|11037|13701
1750091400000|2025-06-16 16:30:00|11043|11039|11040|11037|11048|11047|11040|11037|7735
1750091700000|2025-06-16 16:35:00|11041|11038|11051|11049|11051|11049|11039|11037|6416
1750092000000|2025-06-16 16:40:00|11052|11048|11041|11039|11053|11051|11039|11035|8794
1750092300000|2025-06-16 16:45:00|11040|11037|11044|11041|11045|11044|11039|11035|6976
1750092600000|2025-06-16 16:50:00|11043|11042|11046|11044|11046|11044|11039|11037|6044
1750092900000|2025-06-16 16:55:00|11045|11045|11040|11039|11047|11045|11034|11030|7310
1750093200000|2025-06-16 17:00:00|11038|11038|11031|11028|11038|11038|11029|11026|3635
1750093500000|2025-06-16 17:05:00|11032|11029|11031|11028|11032|11030|11025|11023|5508
1750093800000|2025-06-16 17:10:00|11030|11026|11025|11023|11030|11026|11018|11015|7728
1750094100000|2025-06-16 17:15:00|11026|11022|11026|11024|11027|11026|11016|11012|4211
1750094400000|2025-06-16 17:20:00|11027|11023|11028|11025|11030|11028|11019|11016|4774
1750094700000|2025-06-16 17:25:00|11029|11027|11044|11040|11046|11044|11028|11027|6781
1750095000000|2025-06-16 17:30:00|11045|11042|11031|11030|11047|11045|11027|11025|8482
1750095300000|2025-06-16 17:35:00|11032|11031|11030|11027|11032|11031|11023|11020|5796
1750095600000|2025-06-16 17:40:00|11029|11025|11035|11032|11036|11034|11023|11019|4706
1750095900000|2025-06-16 17:45:00|11036|11033|11033|11032|11037|11036|11024|11022|9200
1750096200000|2025-06-16 17:50:00|11035|11031|11021|11018|11035|11031|11021|11018|4932
1750096500000|2025-06-16 17:55:00|11020|11017|11027|11025|11029|11027|11018|11016|7441
1750096800000|2025-06-16 18:00:00|11026|11023|11025|11023|11026|11024|11020|11017|6332
1750097100000|2025-06-16 18:05:00|11026|11024|11027|11025|11033|11032|11022|11019|6464
1750097400000|2025-06-16 18:10:00|11026|11026|11033|11032|11036|11034|11023|11021|15346
1750097700000|2025-06-16 18:15:00|11032|11031|11023|11021|11032|11031|11020|11017|7447
1750098000000|2025-06-16 18:20:00|11022|11018|11018|11016|11022|11019|11015|11013|5520
1750098300000|2025-06-16 18:25:00|11016|11015|11013|11011|11018|11016|11009|11006|11854
1750098600000|2025-06-16 18:30:00|11014|11012|11035|11031|11039|11037|11012|11010|31979
1750098900000|2025-06-16 18:35:00|11033|11030|11029|11027|11033|11030|11018|11015|16884
1750099200000|2025-06-16 18:40:00|11031|11028|11031|11029|11033|11030|11020|11018|36336
1750099500000|2025-06-16 18:45:00|11032|11028|11037|11035|11039|11037|11031|11028|11520
1750099800000|2025-06-16 18:50:00|11036|11034|11040|11037|11041|11039|11029|11027|9998
1750100100000|2025-06-16 18:55:00|11041|11038|11044|11042|11047|11045|11041|11038|4851
1750100400000|2025-06-16 19:00:00|11043|11041|11041|11040|11051|11049|11041|11039|9584
1750100700000|2025-06-16 19:05:00|11040|11039|11032|11030|11040|11039|11031|11029|11879
1750101000000|2025-06-16 19:10:00|11033|11031|11034|11031|11036|11034|11025|11022|13607
1750101300000|2025-06-16 19:15:00|11032|11030|11035|11033|11037|11035|11029|11027|8851
1750101600000|2025-06-16 19:20:00|11033|11032|11043|11040|11047|11045|11033|11031|18233
1750101900000|2025-06-16 19:25:00|11041|11039|11038|11037|11049|11046|11035|11033|10038
1750102200000|2025-06-16 19:30:00|11037|11036|11053|11051|11054|11052|11037|11036|26148
1750102500000|2025-06-16 19:35:00|11054|11052|11061|11058|11061|11060|11054|11052|14015
1750102800000|2025-06-16 19:40:00|11059|11057|11069|11068|11071|11069|11056|11055|17230
1750103100000|2025-06-16 19:45:00|11070|11069|11071|11069|11073|11072|11061|11060|20108
1750103400000|2025-06-16 19:50:00|11070|11068|11077|11075|11082|11080|11061|11058|46177
1750103700000|2025-06-16 19:55:00|11078|11076|11084|11083|11086|11085|11069|11068|163702
1750104000000|2025-06-16 20:00:00|11133|11082|11133|11009|11133|11082|11133|11000|984991
1750104300000|2025-06-16 20:05:00|||||||||63
1750104600000|2025-06-16 20:10:00|||||||||5
1750106100000|2025-06-16 20:35:00|11130|11022|11130|11020|11130|11022|11130|11020|59
1750107600000|2025-06-16 21:00:00|||||||||56
1750109100000|2025-06-16 21:25:00|||||||||15
1750109400000|2025-06-16 21:30:00|||||||||9
1750110000000|2025-06-16 21:40:00|||||||||1
1750110600000|2025-06-16 21:50:00|||||||||21
1750111200000|2025-06-16 22:00:00|||||||||1
1750113000000|2025-06-16 22:30:00|||||||||72
1750113600000|2025-06-16 22:40:00|11099||11125||11125||11099||26
1750114200000|2025-06-16 22:50:00|||||||||2
1750116600000|2025-06-16 23:30:00|||||||||62
1750117500000|2025-06-16 23:45:00|||||||||10
1750147200000|2025-06-17 08:00:00|11094|11009|11080|11009|11136|11016|11072|11009|0
1750147500000|2025-06-17 08:05:00|11084||11084||11108||11072||0
1750147800000|2025-06-17 08:10:00|11080||11080||11100||11072||0
1750148100000|2025-06-17 08:15:00|11104||11072||11108||11072||0
1750149000000|2025-06-17 08:30:00|11076||11088||11108||11072||2
1750149300000|2025-06-17 08:35:00|11084||11088||11100||11076||0
1750149600000|2025-06-17 08:40:00|11084||11076||11092||11076||0
1750150200000|2025-06-17 08:50:00|11096||11096||11120||11080||0
1750150500000|2025-06-17 08:55:00|11076||11076||11136||11068||2
1750150800000|2025-06-17 09:00:00|11096||11080||11104||11076||0
1750151100000|2025-06-17 09:05:00|11076||11076||11080||11072||0
1750151400000|2025-06-17 09:10:00|11096||11072||11096||11072||0
1750151700000|2025-06-17 09:15:00|11068||11072||11072||11068||0
1750152300000|2025-06-17 09:25:00|11080||11072||11092||11072||0
1750152900000|2025-06-17 09:35:00|11080||11072||11088||11056||0
1750153200000|2025-06-17 09:40:00|11080||11080||11088||11072||0
1750153500000|2025-06-17 09:45:00|11076||11056||11080||11056||0
1750153800000|2025-06-17 09:50:00|11060||11056||11092||11052||0
1750154100000|2025-06-17 09:55:00|11052||11052||11052||11052||2
1750154400000|2025-06-17 10:00:00|11056||11056||11056||11056||0
1750154700000|2025-06-17 10:05:00|11072||11056||11080||11056||0
1750155000000|2025-06-17 10:10:00|11060||11068||11076||11060||0
1750155300000|2025-06-17 10:15:00|11076||11076||11076||11068||1
1750155600000|2025-06-17 10:20:00|11072||11068||11080||11068||0
1750155900000|2025-06-17 10:25:00|11072||11064||11076||11064||0
1750156200000|2025-06-17 10:30:00|11072||11068||11076||11064||0
1750156500000|2025-06-17 10:35:00|11076||11064||11076||11060||0
1750156800000|2025-06-17 10:40:00|11072||11044||11080||11040||0
1750157100000|2025-06-17 10:45:00|11056||11044||11067||11044||1
1750157700000|2025-06-17 10:55:00|11048||11048||11048||11048||0
1750158000000|2025-06-17 11:00:00|11056||11048||11056||11048||0
1750158900000|2025-06-17 11:15:00|11073||11048||11073||11048||0
1750159200000|2025-06-17 11:20:00|11056||11044||11056||11044||0
1750159500000|2025-06-17 11:25:00|11048||11044||11056||11044||0
1750159800000|2025-06-17 11:30:00|11048||11044||11052||11044||0
1750160100000|2025-06-17 11:35:00|11052||11048||11064||11044||0
1750160400000|2025-06-17 11:40:00|11056||11052||11060||11048||0
1750160700000|2025-06-17 11:45:00|11056||11048||11056||11048||0
1750161000000|2025-06-17 11:50:00|11056||11056||11056||11048||0
1750161300000|2025-06-17 11:55:00|||||||||45
1750161600000|2025-06-17 12:00:00|||||||||1
1750163400000|2025-06-17 12:30:00|11060||11048||11060||11048||100
1750163700000|2025-06-17 12:35:00|11060|11024|11048|11004|11064|11034|11044|11004|0
1750164900000|2025-06-17 12:55:00|11036||11028||11048||11028||77
1750165200000|2025-06-17 13:00:00|11032||11022||11044||11022||100
1750165800000|2025-06-17 13:10:00|11032|11014|11032|11004|11068|11014|11032|11004|558
1750166100000|2025-06-17 13:15:00|11040||11040||11047||11032||0
1750166700000|2025-06-17 13:25:00|11142|11033|11070|11002|11142|11033|11052|11002|568
1750167000000|2025-06-17 13:30:00|11029|11010|10953|10926|11083|11030|10948|10926|20619
1750167300000|2025-06-17 13:35:00|10947|10922|10947|10930|10957|10941|10911|10902|8294
1750167600000|2025-06-17 13:40:00|10946|10932|10937|10924|10962|10953|10879|10868|12994
1750167900000|2025-06-17 13:45:00|10936|10921|10957|10950|10961|10953|10922|10914|9309
1750168200000|2025-06-17 13:50:00|10956|10951|10905|10890|10965|10957|10900|10890|12944
1750168500000|2025-06-17 13:55:00|10907|10892|10937|10927|10947|10942|10907|10892|9948
1750168800000|2025-06-17 14:00:00|10938|10933|10909|10897|10944|10937|10906|10894|6036
1750169100000|2025-06-17 14:05:00|10907|10895|10894|10888|10907|10904|10880|10875|30581
1750169400000|2025-06-17 14:10:00|10896|10889|10902|10898|10904|10900|10885|10882|15571
1750169700000|2025-06-17 14:15:00|10901|10899|10915|10908|10917|10912|10889|10888|16121
1750170000000|2025-06-17 14:20:00|10916|10909|10918|10914|10921|10917|10903|10901|15374
1750170300000|2025-06-17 14:25:00|10919|10915|10898|10896|10927|10921|10898|10896|18019
1750170600000|2025-06-17 14:30:00|10897|10895|10893|10888|10906|10903|10885|10880|34051
1750170900000|2025-06-17 14:35:00|10889|10885|10882|10881|10890|10887|10877|10874|9942
1750171200000|2025-06-17 14:40:00|10883|10882|10894|10892|10902|10899|10883|10882|7871
1750171500000|2025-06-17 14:45:00|10895|10893|10892|10887|10903|10899|10888|10887|15204
1750171800000|2025-06-17 14:50:00|10891|10890|10899|10895|10902|10899|10889|10887|7503
1750172100000|2025-06-17 14:55:00|10896|10893|10891|10889|10896|10894|10884|10880|13810
1750172400000|2025-06-17 15:00:00|10893|10890|10885|10883|10898|10896|10882|10880|8394
1750172700000|2025-06-17 15:05:00|10886|10884|10900|10898|10905|10903|10885|10883|20518
1750173000000|2025-06-17 15:10:00|10899|10897|10912|10909|10914|10910|10896|10893|15387
1750173300000|2025-06-17 15:15:00|10909|10907|10885|10883|10911|10908|10884|10881|23596
1750173600000|2025-06-17 15:20:00|10884|10881|10869|10865|10884|10882|10869|10865|20236
1750173900000|2025-06-17 15:25:00|10868|10863|10864|10863|10870|10866|10856|10855|16711
1750174200000|2025-06-17 15:30:00|10863|10862|10875|10872|10875|10874|10860|10858|12245
1750174500000|2025-06-17 15:35:00|10874|10871|10890|10888|10890|10888|10872|10869|9913
1750174800000|2025-06-17 15:40:00|10891|10887|10894|10890|10896|10893|10883|10881|6706
1750175100000|2025-06-17 15:45:00|10895|10892|10893|10891|10905|10903|10887|10884|15536
1750175400000|2025-06-17 15:50:00|10894|10892|10902|10900|10908|10904|10889|10886|19690
1750175700000|2025-06-17 15:55:00|10901|10898|10893|10890|10907|10903|10890|10887|21804
1750176000000|2025-06-17 16:00:00|10892|10891|10910|10908|10911|10908|10892|10890|8875
1750176300000|2025-06-17 16:05:00|10909|10907|10899|10896|10909|10907|10891|10886|8371
1750176600000|2025-06-17 16:10:00|10901|10895|10911|10907|10911|10907|10895|10893|11882
1750176900000|2025-06-17 16:15:00|10912|10908|10908|10906|10915|10912|10900|10897|9742
1750177200000|2025-06-17 16:20:00|10907|10904|10899|10895|10914|10909|10898|10895|4589
1750177500000|2025-06-17 16:25:00|10898|10896|10897|10895|10902|10899|10891|10888|8549
1750177800000|2025-06-17 16:30:00|10896|10893|10891|10889|10899|10897|10891|10889|4035
1750178100000|2025-06-17 16:35:00|10892|10890|10888|10886|10897|10895|10887|10886|5739
1750178400000|2025-06-17 16:40:00|10889|10887|10883|10880|10892|10891|10878|10875|6048
1750178700000|2025-06-17 16:45:00|10882|10878|10857|10855|10888|10885|10852|10850|20674
1750179000000|2025-06-17 16:50:00|10858|10856|10857|10854|10862|10859|10855|10850|5301
1750179300000|2025-06-17 16:55:00|10855|10853|10851|10847|10859|10856|10848|10845|9265
1750179600000|2025-06-17 17:00:00|10849|10846|10858|10854|10861|10859|10847|10843|11805
1750179900000|2025-06-17 17:05:00|10857|10853|10859|10857|10860|10857|10850|10847|5701
1750180200000|2025-06-17 17:10:00|10860|10858|10856|10853|10864|10862|10852|10850|8156
1750180500000|2025-06-17 17:15:00|10855|10854|10851|10849|10864|10861|10851|10849|10157
1750180800000|2025-06-17 17:20:00|10852|10847|10838|10835|10852|10850|10838|10835|10554
1750181100000|2025-06-17 17:25:00|10837|10833|10824|10820|10839|10837|10821|10820|35080
1750181400000|2025-06-17 17:30:00|10821|10819|10826|10824|10835|10833|10814|10811|31420
1750181700000|2025-06-17 17:35:00|10827|10825|10815|10812|10834|10832|10812|10810|9792
1750182000000|2025-06-17 17:40:00|10816|10813|10803|10800|10818|10816|10800|10797|11329
1750182300000|2025-06-17 17:45:00|10801|10799|10800|10796|10806|10803|10790|10787|8739
1750182600000|2025-06-17 17:50:00|10798|10795|10816|10813|10816|10813|10796|10794|6051
1750182900000|2025-06-17 17:55:00|10815|10814|10820|10818|10821|10818|10808|10806|17845
1750183200000|2025-06-17 18:00:00|10818|10817|10802|10799|10818|10817|10799|10796|46833
1750183500000|2025-06-17 18:05:00|10804|10800|10803|10800|10812|10810|10792|10789|9612
1750183800000|2025-06-17 18:10:00|10805|10801|10804|10802|10809|10807|10799|10796|7846
1750184100000|2025-06-17 18:15:00|10805|10803|10802|10800|10805|10803|10796|10794|7194
1750184400000|2025-06-17 18:20:00|10801|10799|10798|10797|10804|10803|10798|10795|4470
1750184700000|2025-06-17 18:25:00|10799|10795|10799|10797|10801|10798|10786|10784|8201
1750185000000|2025-06-17 18:30:00|10800|10798|10801|10800|10805|10803|10795|10793|6946
1750185300000|2025-06-17 18:35:00|10803|10801|10785|10783|10804|10802|10781|10778|11680
1750185600000|2025-06-17 18:40:00|10784|10782|10797|10795|10806|10804|10783|10782|23847
1750185900000|2025-06-17 18:45:00|10799|10796|10804|10801|10804|10802|10798|10795|6461
1750186200000|2025-06-17 18:50:00|10802|10800|10798|10796|10802|10800|10792|10791|12288
1750186500000|2025-06-17 18:55:00|10797|10795|10800|10798|10803|10801|10796|10795|9991
1750186800000|2025-06-17 19:00:00|10802|10799|10800|10798|10810|10807|10796|10794|16029
1750187100000|2025-06-17 19:05:00|10799|10799|10800|10799|10803|10802|10794|10793|9203
1750187400000|2025-06-17 19:10:00|10801|10800|10810|10808|10811|10810|10797|10795|17560
1750187700000|2025-06-17 19:15:00|10811|10809|10802|10800|10812|10810|10801|10799|16965
1750188000000|2025-06-17 19:20:00|10801|10799|10819|10818|10823|10821|10799|10798|15346
1750188300000|2025-06-17 19:25:00|10820|10819|10807|10805|10823|10820|10803|10801|37558
1750188600000|2025-06-17 19:30:00|10806|10806|10805|10803|10813|10811|10794|10793|26825
1750188900000|2025-06-17 19:35:00|10806|10804|10792|10790|10810|10807|10791|10789|35643
1750189200000|2025-06-17 19:40:00|10790|10789|10800|10797|10800|10797|10777|10774|44983
1750189500000|2025-06-17 19:45:00|10799|10798|10815|10811|10819|10817|10796|10794|51356
1750189800000|2025-06-17 19:50:00|10814|10813|10832|10829|10836|10834|10812|10810|51072
1750190100000|2025-06-17 19:55:00|10831|10828|10801|10799|10839|10837|10800|10799|482041
1750190400000|2025-06-17 20:00:00|10800|10736|10799|10736|10801|10782|10780|10736|906638
1750190700000|2025-06-17 20:05:00|10800|10773|10799|10736|10800|10787|10792|10736|1342
1750191000000|2025-06-17 20:10:00|10904|10770|10904|10770|10904|10860|10904|10770|1283
1750191300000|2025-06-17 20:15:00|||||||||5
1750192200000|2025-06-17 20:30:00|||||||||297
1750195800000|2025-06-17 21:30:00|||||||||30
1750196100000|2025-06-17 21:35:00||10777||10770||10777||10770|164
1750196700000|2025-06-17 21:45:00||10800||10800||10800||10800|0
1750197600000|2025-06-17 22:00:00|||||||||2
1750197900000|2025-06-17 22:05:00|10800|10770|10800|10770|10816|10770|10800|10770|563
1750200000000|2025-06-17 22:40:00|||||||||63
1750200900000|2025-06-17 22:55:00|||||||||5
1750233600000|2025-06-18 08:00:00|10879|10778|10879|10837|10879|10837|10879|10712|0
1750233900000|2025-06-18 08:05:00||10842||10842||10842||10842|0
1750234500000|2025-06-18 08:15:00|10876||10876||10876||10876||0
1750234800000|2025-06-18 08:20:00|||||||||100
1750235100000|2025-06-18 08:25:00|10879||10879||10879||10879||0
1750235400000|2025-06-18 08:30:00|||||||||11
1750236000000|2025-06-18 08:40:00|||||||||3
1750236300000|2025-06-18 08:45:00|10876||10876||10879||10876||0
1750236600000|2025-06-18 08:50:00|10879||10879||10879||10879||0
1750236900000|2025-06-18 08:55:00|||||||||300
1750237800000|2025-06-18 09:10:00|10876||10879||10879||10876||0
1750238400000|2025-06-18 09:20:00||10843||10843||10843||10843|0
1750239900000|2025-06-18 09:45:00|||||||||1
1750242000000|2025-06-18 10:20:00|10876||10879||10879||10876||100
1750242600000|2025-06-18 10:30:00|10876||10876||10876||10876||3
1750243500000|2025-06-18 10:45:00|||||||||11
1750243800000|2025-06-18 10:50:00|10879||10876||10879||10872||36
1750244100000|2025-06-18 10:55:00|10872|10837|10864|10803|10876|10837|10852|10803|1252
1750244400000|2025-06-18 11:00:00|10860||10852||10872||10828||879
1750244700000|2025-06-18 11:05:00|10856||10856||10879||10852||0
1750245000000|2025-06-18 11:10:00|10852||10864||10879||10848||0
1750245300000|2025-06-18 11:15:00|10879||10852||10879||10852||0
1750245600000|2025-06-18 11:20:00|10872||10852||10879||10852||1
1750245900000|2025-06-18 11:25:00|10868||10852||10868||10852||0
1750246200000|2025-06-18 11:30:00|10864||10876||10879||10848||0
1750246500000|2025-06-18 11:35:00|10856||10856||10876||10852||0
1750246800000|2025-06-18 11:40:00|10860|10804|10856|10803|10879|10804|10852|10803|0
1750247100000|2025-06-18 11:45:00|10852|10804|10852|10804|10879|10804|10852|10803|0
1750247400000|2025-06-18 11:50:00|10864|10803|10856|10804|10879|10804|10852|10803|0
1750247700000|2025-06-18 11:55:00|10868|10803|10860|10804|10872|10804|10856|10803|0
1750248000000|2025-06-18 12:00:00|10864|10803|10860|10803|10872|10803|10860|10803|24
1750248600000|2025-06-18 12:10:00|10879|10813|10850|10805|10879|10850|10850|10803|694
1750249500000|2025-06-18 12:25:00|||||||||13
1750249800000|2025-06-18 12:30:00||10803||10803||10803||10803|0
1750250700000|2025-06-18 12:45:00|10848||10848||10864||10848||50
1750251600000|2025-06-18 13:00:00|10860|10805|10848|10805|10860|10805|10848|10805|50
1750252200000|2025-06-18 13:10:00||10808||10805||10808||10805|10
1750252500000|2025-06-18 13:15:00||10810||10810||10810||10810|0
1750253100000|2025-06-18 13:25:00|10847|10845|10904|10805|10904|10878|10847|10805|3638
1750253400000|2025-06-18 13:30:00|10869|10831|10860|10840|10874|10840|10765|10749|44156
1750253700000|2025-06-18 13:35:00|10865|10846|10846|10827|10865|10846|10830|10811|20098
1750254000000|2025-06-18 13:40:00|10841|10823|10781|10769|10841|10823|10778|10769|4695
1750254300000|2025-06-18 13:45:00|10782|10770|10794|10783|10810|10798|10776|10769|17147
1750254600000|2025-06-18 13:50:00|10793|10784|10809|10795|10811|10804|10782|10772|8143
1750254900000|2025-06-18 13:55:00|10805|10794|10794|10783|10818|10813|10790|10782|16142
1750255200000|2025-06-18 14:00:00|10796|10779|10799|10785|10803|10795|10772|10767|9296
1750255500000|2025-06-18 14:05:00|10802|10793|10812|10800|10819|10812|10786|10780|9144
1750255800000|2025-06-18 14:10:00|10814|10801|10842|10830|10846|10834|10811|10800|12352
1750256100000|2025-06-18 14:15:00|10843|10829|10859|10846|10859|10847|10825|10817|8866
1750256400000|2025-06-18 14:20:00|10858|10847|10863|10862|10867|10862|10847|10842|12094
1750256700000|2025-06-18 14:25:00|10862|10860|10864|10857|10878|10875|10857|10853|34868
1750257000000|2025-06-18 14:30:00|10862|10856|10865|10858|10872|10868|10855|10851|32509
1750257300000|2025-06-18 14:35:00|10862|10859|10863|10857|10871|10866|10858|10855|23614
1750257600000|2025-06-18 14:40:00|10862|10855|10845|10839|10866|10863|10845|10839|9505
1750257900000|2025-06-18 14:45:00|10843|10840|10852|10847|10857|10854|10838|10835|28459
1750258200000|2025-06-18 14:50:00|10855|10848|10844|10840|10857|10850|10836|10830|4782
1750258500000|2025-06-18 14:55:00|10845|10842|10847|10842|10850|10846|10839|10836|6226
1750258800000|2025-06-18 15:00:00|10846|10843|10832|10829|10849|10844|10824|10820|29259
1750259100000|2025-06-18 15:05:00|10834|10830|10837|10834|10847|10843|10830|10829|11217
1750259400000|2025-06-18 15:10:00|10838|10835|10827|10823|10838|10835|10822|10819|5501
1750259700000|2025-06-18 15:15:00|10825|10824|10845|10840|10849|10844|10824|10822|11082
1750260000000|2025-06-18 15:20:00|10844|10839|10846|10842|10847|10843|10836|10832|11806
1750260300000|2025-06-18 15:25:00|10847|10843|10830|10825|10860|10857|10830|10825|21222
1750260600000|2025-06-18 15:30:00|10831|10826|10836|10833|10841|10838|10826|10822|14225
1750260900000|2025-06-18 15:35:00|10835|10832|10836|10831|10843|10839|10829|10825|22877
1750261200000|2025-06-18 15:40:00|10835|10832|10828|10824|10836|10832|10811|10808|28346
1750261500000|2025-06-18 15:45:00|10826|10822|10827|10821|10836|10831|10823|10820|6421
1750261800000|2025-06-18 15:50:00|10829|10825|10837|10833|10837|10834|10828|10824|8682
1750262100000|2025-06-18 15:55:00|10835|10835|10814|10810|10838|10835|10805|10800|19176
1750262400000|2025-06-18 16:00:00|10815|10814|10819|10814|10824|10823|10807|10803|37536
1750262700000|2025-06-18 16:05:00|10817|10815|10823|10818|10825|10822|10806|10802|31716
1750263000000|2025-06-18 16:10:00|10825|10821|10817|10815|10828|10823|10817|10815|6474
1750263300000|2025-06-18 16:15:00|10816|10814|10795|10792|10817|10814|10795|10792|19917
1750263600000|2025-06-18 16:20:00|10794|10793|10800|10797|10802|10797|10782|10780|9662
1750263900000|2025-06-18 16:25:00|10799|10798|10794|10792|10805|10800|10792|10789|15682
1750264200000|2025-06-18 16:30:00|10793|10791|10811|10807|10811|10807|10788|10786|11502
1750264500000|2025-06-18 16:35:00|10810|10805|10809|10805|10820|10815|10802|10801|22722
1750264800000|2025-06-18 16:40:00|10810|10806|10802|10799|10811|10808|10790|10787|21277
1750265100000|2025-06-18 16:45:00|10801|10798|10798|10795|10808|10806|10797|10795|21299
1750265400000|2025-06-18 16:50:00|10796|10794|10796|10793|10805|10803|10793|10790|23083
1750265700000|2025-06-18 16:55:00|10795|10792|10782|10780|10801|10800|10782|10780|17369
1750266000000|2025-06-18 17:00:00|10781|10778|10780|10777|10783|10780|10776|10775|14682
1750266300000|2025-06-18 17:05:00|10781|10778|10796|10792|10798|10796|10771|10770|23159
1750266600000|2025-06-18 17:10:00|10797|10793|10797|10795|10802|10800|10789|10785|10248
1750266900000|2025-06-18 17:15:00|10795|10792|10803|10800|10806|10803|10795|10792|15131
1750267200000|2025-06-18 17:20:00|10804|10801|10810|10807|10811|10808|10800|10797|13941
1750267500000|2025-06-18 17:25:00|10809|10806|10798|10795|10809|10806|10794|10793|11399
1750267800000|2025-06-18 17:30:00|10797|10794|10791|10787|10798|10796|10787|10785|11758
1750268100000|2025-06-18 17:35:00|10790|10789|10808|10806|10809|10807|10785|10783|17401
1750268400000|2025-06-18 17:40:00|10807|10805|10831|10828|10840|10835|10806|10805|27439
1750268700000|2025-06-18 17:45:00|10832|10829|11059|11024|11140|11132|10827|10821|744246
1750269000000|2025-06-18 17:50:00|11051|11025|11001|10993|11179|11173|10990|10982|466397
1750269300000|2025-06-18 17:55:00|10999|10992|10943|10928|11016|11012|10936|10928|183997
1750269600000|2025-06-18 18:00:00|10945|10931|10923|10911|10979|10948|10891|10881|101146
1750269900000|2025-06-18 18:05:00|10922|10908|10912|10900|10928|10923|10897|10895|56055
1750270200000|2025-06-18 18:10:00|10908|10901|10889|10879|10910|10902|10848|10840|139657
1750270500000|2025-06-18 18:15:00|10892|10877|10845|10836|10892|10877|10842|10831|108154
1750270800000|2025-06-18 18:20:00|10841|10834|10827|10820|10865|10855|10810|10805|68748
1750271100000|2025-06-18 18:25:00|10825|10819|10793|10788|10836|10831|10769|10763|148429
1750271400000|2025-06-18 18:30:00|10794|10789|10779|10770|10795|10792|10746|10739|190470
1750271700000|2025-06-18 18:35:00|10777|10775|10829|10816|10838|10834|10769|10765|101365
1750272000000|2025-06-18 18:40:00|10827|10817|10825|10817|10834|10831|10804|10801|73379
1750272300000|2025-06-18 18:45:00|10820|10818|10801|10797|10832|10826|10797|10792|23493
1750272600000|2025-06-18 18:50:00|10799|10794|10800|10796|10808|10801|10787|10783|21109
1750272900000|2025-06-18 18:55:00|10798|10795|10793|10784|10801|10798|10780|10776|54242
1750273200000|2025-06-18 19:00:00|10791|10788|10796|10792|10802|10800|10784|10778|24175
1750273500000|2025-06-18 19:05:00|10797|10793|10756|10752|10800|10793|10754|10751|29243
1750273800000|2025-06-18 19:10:00|10755|10751|10773|10770|10773|10770|10722|10718|67784
1750274100000|2025-06-18 19:15:00|10771|10769|10763|10758|10779|10774|10747|10743|60529
1750274400000|2025-06-18 19:20:00|10761|10759|10823|10819|10825|10821|10760|10758|49127
1750274700000|2025-06-18 19:25:00|10822|10818|10790|10787|10824|10820|10786|10782|45757
1750275000000|2025-06-18 19:30:00|10789|10786|10821|10818|10832|10828|10782|10777|46816
1750275300000|2025-06-18 19:35:00|10820|10816|10819|10815|10836|10834|10817|10814|35224
1750275600000|2025-06-18 19:40:00|10820|10817|10820|10818|10829|10824|10812|10811|53555
1750275900000|2025-06-18 19:45:00|10822|10817|10807|10803|10822|10819|10805|10802|67473
1750276200000|2025-06-18 19:50:00|10805|10802|10799|10795|10815|10812|10791|10787|85540
1750276500000|2025-06-18 19:55:00|10800|10796|10817|10816|10823|10821|10800|10796|233797
1750276800000|2025-06-18 20:00:00|10816|10815|10948|10800|10948|10815|10800|10799|1081727
1750277400000|2025-06-18 20:10:00|10821|10810|10825|10800|10825|10810|10821|10800|347
1750277700000|2025-06-18 20:15:00|||||||||50
1750278300000|2025-06-18 20:25:00|||||||||20
1750278600000|2025-06-18 20:30:00|||||||||9
1750278900000|2025-06-18 20:35:00|||||||||20
1750279200000|2025-06-18 20:40:00|10829|10820|10834|10800|10834|10825|10829|10800|784
1750279500000|2025-06-18 20:45:00|||||||||9
1750279800000|2025-06-18 20:50:00|||||||||183
1750280100000|2025-06-18 20:55:00|||||||||27
1750280700000|2025-06-18 21:05:00|10833|10820|10830|10800|10833|10820|10830|10800|847
1750281000000|2025-06-18 21:10:00|||||||||10
1750281600000|2025-06-18 21:20:00|10828|10812|10828|10812|10828|10812|10828|10812|1
1750282200000|2025-06-18 21:30:00|10827||10827||10827||10827||182
1750282500000|2025-06-18 21:35:00|10830|10825|10948|10825|10948|10825|10830|10825|640
1750282800000|2025-06-18 21:40:00|||||||||41
1750283100000|2025-06-18 21:45:00|||||||||9
1750283400000|2025-06-18 21:50:00|10940|10812|10940|10825|10940|10825|10940|10812|212
1750283700000|2025-06-18 21:55:00|10900||10900||10900||10900||113
1750284000000|2025-06-18 22:00:00|10940|10827|10937|10827|10940|10827|10937|10826|115
1750284300000|2025-06-18 22:05:00||10828||10827||10828||10827|320
1750284600000|2025-06-18 22:10:00|10900|10850|10900|10850|10900|10850|10900|10850|112
1750284900000|2025-06-18 22:15:00|10870|10826|10899|10826|10899|10826|10870|10826|229
1750285200000|2025-06-18 22:20:00|||||||||10
1750285500000|2025-06-18 22:25:00|||||||||15
1750286100000|2025-06-18 22:35:00|10846||10899||10899||10846||22
1750287300000|2025-06-18 22:55:00|10898|10831|10936|10831|10936|10831|10898|10831|11
1750287600000|2025-06-18 23:00:00||10841||10841||10841||10841|200
1750287900000|2025-06-18 23:05:00|10940||10940||10940||10924||108
1750288200000|2025-06-18 23:10:00|||||||||20
1750288500000|2025-06-18 23:15:00|10938|10842|10891|10841|10940|10842|10891|10841|22
1750289100000|2025-06-18 23:25:00|10890|10850|10890|10850|10890|10850|10890|10850|50
1750289400000|2025-06-18 23:30:00|10889|10841|10885|10841|10889|10841|10885|10841|405
1750289700000|2025-06-18 23:35:00|||||||||1
1750290000000|2025-06-18 23:40:00|||||||||120
1750290300000|2025-06-18 23:45:00|||||||||2
1750290600000|2025-06-18 23:50:00|10868||10890||10891||10868||28
1750290900000|2025-06-18 23:55:00|||||||||10
1750406400000|2025-06-20 08:00:00|11015|10915|11060|11012|11065|11030|11015|10915|1778
1750406700000|2025-06-20 08:05:00|11056|10970|11050|11000|11058|11020|11048|10970|150
1750407000000|2025-06-20 08:10:00|11048|10970|11050|11000|11050|11000|11044|10970|8
1750407300000|2025-06-20 08:15:00|11048|10970|11048|11000|11050|11004|11048|10970|136
1750407600000|2025-06-20 08:20:00|11050|11004|11050|11004|11050|11004|11050|10970|316
1750407900000|2025-06-20 08:25:00|11048|10992|11044|10992|11048|10992|11044|10992|14
1750408200000|2025-06-20 08:30:00|11036|10970|11036|10984|11044|10996|11036|10970|224
1750408500000|2025-06-20 08:35:00|11040|10970|11024|10972|11044|10988|11022|10970|153
1750408800000|2025-06-20 08:40:00|11028|10980|10988|10948|11044|10989|10978|10942|1786
1750409100000|2025-06-20 08:45:00|10960|10942|10960|10904|10988|10948|10917|10900|931
1750409400000|2025-06-20 08:50:00|10959|10908|10959|10904|10959|10908|10952|10900|74
1750409700000|2025-06-20 08:55:00|10940|10900|10930|10900|10940|10900|10930|10900|46
1750410000000|2025-06-20 09:00:00|10940|10904|10959|10900|10959|10904|10940|10900|121
1750410300000|2025-06-20 09:05:00|10956|10904|10959|10904|10959|10904|10948|10900|221
1750410600000|2025-06-20 09:10:00||10900||10904||10904||10900|20
1750410900000|2025-06-20 09:15:00|||||||||31
1750411200000|2025-06-20 09:20:00||10900||10904||10916||10900|190
1750411500000|2025-06-20 09:25:00||10900||10900||10900||10900|0
1750411800000|2025-06-20 09:30:00||10908||10904||10908||10900|50
1750412100000|2025-06-20 09:35:00|10952|10900|10959|10904|10959|10904|10948|10900|76
1750412400000|2025-06-20 09:40:00||10900||10900||10904||10900|132
1750412700000|2025-06-20 09:45:00|10952|10904|10959|10904|10959|10904|10948|10904|129
1750413000000|2025-06-20 09:50:00||10900||10904||10904||10900|0
1750413300000|2025-06-20 09:55:00|10956|10900|10959|10900|10959|10900|10956|10900|349
1750413600000|2025-06-20 10:00:00|10952|10904|10952|10904|10959|10904|10948|10904|21
1750413900000|2025-06-20 10:05:00|10956|10900|10952|10900|10959|10904|10952|10900|0
1750414200000|2025-06-20 10:10:00|10948|10904|10959|10904|10959|10904|10948|10900|10
1750414500000|2025-06-20 10:15:00|10956|10900|10952|10900|10956|10904|10948|10900|12
1750414800000|2025-06-20 10:20:00|10948|10904|10948|10900|10959|10904|10944|10900|2
1750415100000|2025-06-20 10:25:00|10944|10904|10940|10904|10959|10904|10936|10900|100
1750415400000|2025-06-20 10:30:00|10944|10900|10959|10900|10959|10904|10940|10900|0
1750415700000|2025-06-20 10:35:00|10955|10904|10959|10900|10959|10904|10944|10900|37
1750416000000|2025-06-20 10:40:00|10948|10904|10936|10900|10959|10904|10936|10900|2
1750416300000|2025-06-20 10:45:00|10944|10904|10952|10904|10959|10904|10940|10900|20
1750416600000|2025-06-20 10:50:00|10959|10900|10959|10916|10959|10924|10940|10900|225
1750416900000|2025-06-20 10:55:00||10920||10900||10928||10900|125
1750417200000|2025-06-20 11:00:00|10948||10940||10948||10940||375
1750417500000|2025-06-20 11:05:00|10925|10915|10925|10900|10925|10915|10925|10900|120
1750417800000|2025-06-20 11:10:00|10940|10925|10940|10900|10940|10925|10940|10900|2058
1750418100000|2025-06-20 11:15:00|10936||10940||10940||10936||178
1750418400000|2025-06-20 11:20:00|10932||10940||10940||10932||194
1750418700000|2025-06-20 11:25:00|10936||10940||10940||10936||63
1750419000000|2025-06-20 11:30:00|||||||||214
1750419600000|2025-06-20 11:40:00|10936||10940||10940||10933||175
1750419900000|2025-06-20 11:45:00||10901||10901||10901||10901|160
1750420200000|2025-06-20 11:50:00|10934||10934||10934||10934||5
1750420500000|2025-06-20 11:55:00|10931|10902|10931|10902|10931|10902|10931|10902|42
1750420800000|2025-06-20 12:00:00|||||||||154
1750421100000|2025-06-20 12:05:00|||||||||136
1750421400000|2025-06-20 12:10:00|10948||10944||10948||10932||9
1750421700000|2025-06-20 12:15:00|10938|10915|10948|10912|10948|10915|10938|10912|183
1750422300000|2025-06-20 12:25:00|||||||||2
1750422600000|2025-06-20 12:30:00|10914|10905|10914|10902|10914|10905|10914|10902|1219
1750422900000|2025-06-20 12:35:00|10913|10901|10926|10901|10948|10901|10905|10901|1400
1750423200000|2025-06-20 12:40:00|10910|10900|10905|10900|10910|10900|10905|10900|355
1750423500000|2025-06-20 12:45:00|||||||||224
1750423800000|2025-06-20 12:50:00|10903|10891|10902|10900|10905|10900|10902|10891|1827
1750424100000|2025-06-20 12:55:00|10901|10891|10901|10891|10901|10893|10901|10891|54
1750424400000|2025-06-20 13:00:00|||||||||9
1750424700000|2025-06-20 13:05:00|10899||10898||10899||10898||365
1750425000000|2025-06-20 13:10:00|10897||10897||10897||10897||51
1750425300000|2025-06-20 13:15:00|10896|10890|10896|10861|10896|10890|10896|10861|488
1750425600000|2025-06-20 13:20:00|||||||||1
1750425900000|2025-06-20 13:25:00|10911|10906|10918|10885|10965|10939|10867|10850|7172
1750426200000|2025-06-20 13:30:00|10900|10892|11012|11000|11017|11003|10881|10850|171184
1750426500000|2025-06-20 13:35:00|11017|11001|10949|10935|11017|11006|10928|10918|78890
1750426800000|2025-06-20 13:40:00|10947|10932|10910|10894|10948|10932|10871|10863|26711
1750427100000|2025-06-20 13:45:00|10911|10893|10865|10860|10911|10895|10864|10860|34603
1750427400000|2025-06-20 13:50:00|10868|10857|10817|10809|10868|10857|10809|10802|24076
1750427700000|2025-06-20 13:55:00|10815|10807|10801|10792|10831|10825|10789|10780|70423
1750428000000|2025-06-20 14:00:00|10799|10798|10794|10784|10817|10813|10774|10772|41943
1750428300000|2025-06-20 14:05:00|10788|10783|10802|10795|10808|10802|10777|10773|22126
1750428600000|2025-06-20 14:10:00|10803|10794|10813|10799|10818|10815|10795|10789|70524
1750428900000|2025-06-20 14:15:00|10811|10798|10811|10800|10819|10815|10786|10777|20551
1750429200000|2025-06-20 14:20:00|10810|10797|10805|10799|10828|10822|10795|10792|29638
1750429500000|2025-06-20 14:25:00|10804|10797|10797|10791|10813|10810|10783|10779|55367
1750429800000|2025-06-20 14:30:00|10796|10793|10782|10778|10801|10796|10779|10777|28571
1750430100000|2025-06-20 14:35:00|10783|10779|10767|10757|10800|10794|10758|10755|21357
1750430400000|2025-06-20 14:40:00|10765|10760|10763|10757|10769|10766|10731|10727|34026
1750430700000|2025-06-20 14:45:00|10762|10756|10779|10775|10784|10775|10762|10753|25808
1750431000000|2025-06-20 14:50:00|10783|10771|10764|10759|10783|10771|10748|10740|58218
1750431300000|2025-06-20 14:55:00|10765|10760|10775|10769|10794|10789|10765|10760|33539
1750431600000|2025-06-20 15:00:00|10773|10766|10804|10795|10812|10799|10769|10766|17899
1750431900000|2025-06-20 15:05:00|10796|10792|10811|10803|10811|10803|10783|10779|21741
1750432200000|2025-06-20 15:10:00|10810|10807|10834|10826|10846|10841|10804|10802|114489
1750432500000|2025-06-20 15:15:00|10833|10827|10869|10861|10871|10863|10825|10820|31259
1750432800000|2025-06-20 15:20:00|10872|10860|10878|10876|10878|10877|10856|10854|11405
1750433100000|2025-06-20 15:25:00|10883|10877|10912|10904|10920|10910|10883|10876|41752
1750433400000|2025-06-20 15:30:00|10914|10906|10916|10912|10930|10927|10908|10905|33721
1750433700000|2025-06-20 15:35:00|10915|10911|10920|10914|10920|10916|10908|10904|35798
1750434000000|2025-06-20 15:40:00|10918|10912|10914|10906|10922|10914|10903|10902|10449
1750434300000|2025-06-20 15:45:00|10910|10904|10904|10900|10918|10915|10903|10900|21460
1750434600000|2025-06-20 15:50:00|10908|10902|10900|10895|10926|10920|10900|10895|25279
1750434900000|2025-06-20 15:55:00|10897|10894|10893|10887|10900|10896|10886|10884|6206
1750435200000|2025-06-20 16:00:00|10892|10886|10900|10894|10901|10896|10886|10884|7120
1750435500000|2025-06-20 16:05:00|10897|10893|10891|10881|10901|10897|10881|10878|3030
1750435800000|2025-06-20 16:10:00|10893|10884|10880|10873|10900|10893|10877|10873|5641
1750436100000|2025-06-20 16:15:00|10877|10874|10895|10886|10896|10889|10866|10862|8943
1750436400000|2025-06-20 16:20:00|10896|10888|10900|10895|10900|10896|10882|10880|8212
1750436700000|2025-06-20 16:25:00|10901|10897|10905|10901|10913|10908|10901|10895|5676
1750437000000|2025-06-20 16:30:00|10903|10896|10900|10894|10904|10897|10895|10890|5272
1750437300000|2025-06-20 16:35:00|10901|10897|10913|10910|10925|10919|10901|10897|34034
1750437600000|2025-06-20 16:40:00|10914|10912|10918|10915|10919|10915|10911|10909|23484
1750437900000|2025-06-20 16:45:00|10917|10914|10914|10911|10927|10921|10910|10909|14375
1750438200000|2025-06-20 16:50:00|10915|10912|10921|10920|10927|10922|10912|10910|16145
1750438500000|2025-06-20 16:55:00|10920|10919|10929|10923|10933|10930|10920|10919|24195
1750438800000|2025-06-20 17:00:00|10931|10927|10929|10923|10938|10935|10919|10917|15046
1750439100000|2025-06-20 17:05:00|10927|10924|10920|10914|10927|10924|10912|10911|25052
1750439400000|2025-06-20 17:10:00|10919|10915|10933|10928|10933|10929|10919|10914|32481
1750439700000|2025-06-20 17:15:00|10934|10929|10917|10915|10939|10935|10917|10915|16727
1750440000000|2025-06-20 17:20:00|10915|10914|10916|10912|10923|10919|10912|10910|24406
1750440300000|2025-06-20 17:25:00|10914|10911|10898|10896|10914|10911|10897|10895|15717
1750440600000|2025-06-20 17:30:00|10897|10895|10901|10897|10905|10901|10895|10892|7139
1750440900000|2025-06-20 17:35:00|10900|10896|10898|10895|10903|10899|10890|10886|9326
1750441200000|2025-06-20 17:40:00|10899|10897|10889|10885|10902|10898|10886|10883|7471
1750441500000|2025-06-20 17:45:00|10888|10887|10899|10895|10900|10897|10885|10881|11044
1750441800000|2025-06-20 17:50:00|10901|10897|10905|10901|10908|10905|10896|10892|14237
1750442100000|2025-06-20 17:55:00|10906|10903|10901|10899|10913|10909|10901|10899|12029
1750442400000|2025-06-20 18:00:00|10900|10897|10931|10926|10931|10926|10900|10897|14296
1750442700000|2025-06-20 18:05:00|10929|10925|10902|10898|10929|10925|10898|10895|11063
1750443000000|2025-06-20 18:10:00|10901|10900|10914|10912|10917|10913|10901|10898|10088
1750443300000|2025-06-20 18:15:00|10916|10913|10923|10920|10925|10921|10909|10907|6834
1750443600000|2025-06-20 18:20:00|10926|10921|10915|10911|10926|10921|10900|10898|24164
1750443900000|2025-06-20 18:25:00|10916|10910|10907|10906|10919|10915|10906|10904|13358
1750444200000|2025-06-20 18:30:00|10910|10907|10913|10912|10916|10914|10908|10906|12962
1750444500000|2025-06-20 18:35:00|10914|10911|10913|10910|10918|10915|10900|10899|29836
1750444800000|2025-06-20 18:40:00|10914|10909|10914|10911|10914|10912|10904|10903|20800
1750445100000|2025-06-20 18:45:00|10913|10910|10910|10908|10916|10914|10909|10907|7486
1750445400000|2025-06-20 18:50:00|10909|10909|10907|10905|10909|10909|10901|10900|9498
1750445700000|2025-06-20 18:55:00|10906|10904|10890|10887|10906|10905|10887|10884|13763
1750446000000|2025-06-20 19:00:00|10888|10886|10877|10874|10888|10886|10873|10870|16165
1750446300000|2025-06-20 19:05:00|10875|10873|10900|10898|10906|10903|10873|10871|37532
1750446600000|2025-06-20 19:10:00|10899|10897|10901|10899|10902|10899|10893|10891|22640
1750446900000|2025-06-20 19:15:00|10900|10900|10902|10900|10904|10903|10894|10892|31713
1750447200000|2025-06-20 19:20:00|10901|10899|10895|10893|10902|10900|10891|10888|17299
1750447500000|2025-06-20 19:25:00|10896|10892|10880|10878|10896|10892|10880|10877|22611
1750447800000|2025-06-20 19:30:00|10881|10879|10888|10887|10898|10895|10881|10879|24731
1750448100000|2025-06-20 19:35:00|10889|10888|10863|10861|10890|10889|10863|10861|25137
1750448400000|2025-06-20 19:40:00|10862|10860|10862|10860|10864|10862|10856|10854|16102
1750448700000|2025-06-20 19:45:00|10864|10861|10861|10859|10869|10867|10856|10855|30072
1750449000000|2025-06-20 19:50:00|10862|10860|10892|10888|10900|10899|10844|10835|172666
1750449300000|2025-06-20 19:55:00|10890|10887|10879|10876|10890|10887|10847|10846|517835
1750449600000|2025-06-20 20:00:00|10877|10874|10850|10811|11000|10888|10800|10791|415532
1750449900000|2025-06-20 20:05:00|||||||||300
1750450200000|2025-06-20 20:10:00|||||||||408
1750450500000|2025-06-20 20:15:00|10851|10849|10975|10849|10975|10849|10851|10849|1803
1750451100000|2025-06-20 20:25:00|||||||||382
1750452000000|2025-06-20 20:40:00|||||||||41
1750452300000|2025-06-20 20:45:00|||||||||4
1750452600000|2025-06-20 20:50:00|10920|10811|10920|10811|10920|10811|10920|10811|23
1750665600000|2025-06-23 08:00:00|10924|10800|10952|10872|11088|10883|10916|10800|322
1750665900000|2025-06-23 08:05:00|10948|10876|10952|10876|10952|10880|10944|10832|36
1750666200000|2025-06-23 08:10:00|10948|10872|10952|10872|10952|10876|10948|10872|11
1750666500000|2025-06-23 08:15:00|10930|10876|10948|10876|10948|10896|10930|10856|49
1750666800000|2025-06-23 08:20:00|10952|10872|10952|10876|10952|10876|10952|10872|9
1750667100000|2025-06-23 08:25:00|10948|10880|10952|10868|10952|10880|10944|10868|7
1750667400000|2025-06-23 08:30:00|10948|10840|10952|10880|10952|10880|10948|10836|366
1750667700000|2025-06-23 08:35:00||10876||10872||10876||10832|61
1750668000000|2025-06-23 08:40:00|10948|10876|10952|10872|10952|10880|10948|10860|0
1750668300000|2025-06-23 08:45:00||10868||10880||10884||10852|0
1750668600000|2025-06-23 08:50:00||10884||10876||10888||10820|0
1750668900000|2025-06-23 08:55:00||10880||10880||10880||10872|0
1750669200000|2025-06-23 09:00:00||10872||10880||10880||10832|0
1750669500000|2025-06-23 09:05:00|10951|10844|10952|10876|10952|10880|10951|10844|583
1750669800000|2025-06-23 09:10:00||10872||10880||10880||10840|0
1750670100000|2025-06-23 09:15:00||10876||10876||10880||10868|40
1750670400000|2025-06-23 09:20:00||10872||10880||10880||10868|378
1750670700000|2025-06-23 09:25:00||10876||10880||10880||10860|0
1750671000000|2025-06-23 09:30:00||10856||10880||10880||10856|0
1750671300000|2025-06-23 09:35:00|10910|10876|10902|10868|10910|10880|10902|10840|842
1750671600000|2025-06-23 09:40:00||10872||10876||10876||10856|0
1750671900000|2025-06-23 09:45:00||10856||10856||10876||10856|10
1750672200000|2025-06-23 09:50:00||10860||10868||10876||10800|101
1750672500000|2025-06-23 09:55:00||10848||10852||10872||10820|10
1750672800000|2025-06-23 10:00:00||10856||10844||10872||10804|25
1750673100000|2025-06-23 10:05:00||10848||10868||10872||10820|1
1750673400000|2025-06-23 10:10:00||10852||10852||10872||10820|0
1750673700000|2025-06-23 10:15:00||10848||10840||10872||10832|2
1750674000000|2025-06-23 10:20:00||10844||10848||10872||10844|9
1750674300000|2025-06-23 10:25:00||10852||10852||10868||10832|0
1750674600000|2025-06-23 10:30:00||10856||10872||10872||10832|0
1750674900000|2025-06-23 10:35:00||10848||10868||10872||10832|0
1750675200000|2025-06-23 10:40:00||10872||10872||10883||10860|40
1750675500000|2025-06-23 10:45:00||10864||10876||10876||10856|0
1750675800000|2025-06-23 10:50:00||10872||10876||10876||10868|0
1750676100000|2025-06-23 10:55:00||10800||10876||10876||10800|359
1750676400000|2025-06-23 11:00:00|10900|10864|10898|10890|10900|10890|10898|10864|105
1750676700000|2025-06-23 11:05:00|10895|10876|10895|10864|10895|10880|10891|10832|381
1750677000000|2025-06-23 11:10:00||10868||10864||10868||10840|0
1750677300000|2025-06-23 11:15:00||10840||10868||10868||10800|88
1750677600000|2025-06-23 11:20:00|10890|10860|10890|10864|10890|10868|10890|10800|0
1750677900000|2025-06-23 11:25:00||10800||10856||10856||10800|161
1750678200000|2025-06-23 11:30:00||10844||10844||10848||10844|1
1750678500000|2025-06-23 11:35:00|10895|10865|10895|10840|10895|10865|10895|10840|182
1750678800000|2025-06-23 11:40:00||10844||10844||10844||10836|0
1750679100000|2025-06-23 11:45:00||10840||10844||10844||10840|0
1750679400000|2025-06-23 11:50:00|10890|10840|10890|10878|10890|10878|10888|10840|324
1750679700000|2025-06-23 11:55:00||10880||10871||10880||10871|328
1750680000000|2025-06-23 12:00:00|||||||||114
1750680900000|2025-06-23 12:15:00||10874||10864||10881||10864|1961
1750681200000|2025-06-23 12:20:00|||||||||1155
1750681500000|2025-06-23 12:25:00|||||||||1
1750681800000|2025-06-23 12:30:00|||||||||94
1750682100000|2025-06-23 12:35:00||10868||10868||10868||10868|13
1750682400000|2025-06-23 12:40:00||10875||10875||10875||10875|100
1750682700000|2025-06-23 12:45:00|10881||10890||10890||10881||344
1750683000000|2025-06-23 12:50:00|||||||||30
1750683300000|2025-06-23 12:55:00|||||||||162
1750683900000|2025-06-23 13:05:00|10889||10889||10889||10889||200
1750684200000|2025-06-23 13:10:00|10888|10868|10890|10868|10890|10868|10880|10868|530
1750684500000|2025-06-23 13:15:00|||||||||36
1750685100000|2025-06-23 13:25:00|10885|10849|10899|10852|10899|10890|10875|10819|2422
1750685400000|2025-06-23 13:30:00|10891|10865|10914|10893|10952|10939|10848|10826|140731
1750685700000|2025-06-23 13:35:00|10913|10894|10902|10894|10934|10928|10887|10875|41126
1750686000000|2025-06-23 13:40:00|10901|10896|10899|10893|10927|10917|10886|10880|35535
1750686300000|2025-06-23 13:45:00|10902|10886|10884|10879|10902|10888|10864|10851|26067
1750686600000|2025-06-23 13:50:00|10885|10880|10865|10858|10890|10883|10863|10857|22248
1750686900000|2025-06-23 13:55:00|10866|10854|10868|10860|10883|10876|10865|10854|17982
1750687200000|2025-06-23 14:00:00|10870|10861|10867|10860|10884|10872|10861|10856|28924
1750687500000|2025-06-23 14:05:00|10865|10858|10838|10829|10878|10875|10826|10818|24690
1750687800000|2025-06-23 14:10:00|10832|10831|10794|10780|10851|10843|10794|10780|13899
1750688100000|2025-06-23 14:15:00|10788|10784|10770|10753|10793|10784|10765|10753|27136
1750688400000|2025-06-23 14:20:00|10766|10752|10683|10671|10767|10756|10674|10665|82067
1750688700000|2025-06-23 14:25:00|10677|10673|10657|10648|10693|10685|10653|10648|22537
1750689000000|2025-06-23 14:30:00|10663|10651|10684|10679|10697|10686|10648|10644|49806
1750689300000|2025-06-23 14:35:00|10685|10681|10696|10688|10700|10694|10672|10666|63684
1750689600000|2025-06-23 14:40:00|10698|10695|10681|10677|10702|10699|10677|10673|33507
1750689900000|2025-06-23 14:45:00|10680|10675|10679|10673|10692|10687|10666|10660|15366
1750690200000|2025-06-23 14:50:00|10678|10675|10663|10656|10691|10685|10659|10656|15871
1750690500000|2025-06-23 14:55:00|10662|10659|10634|10630|10663|10659|10634|10630|20171
1750690800000|2025-06-23 15:00:00|10635|10632|10647|10638|10659|10654|10630|10628|8115
1750691100000|2025-06-23 15:05:00|10648|10643|10650|10642|10667|10660|10645|10639|13699
1750691400000|2025-06-23 15:10:00|10646|10641|10633|10629|10646|10641|10628|10625|9814
1750691700000|2025-06-23 15:15:00|10632|10627|10598|10593|10633|10628|10596|10591|28824
1750692000000|2025-06-23 15:20:00|10601|10594|10604|10601|10611|10610|10598|10593|14897
1750692300000|2025-06-23 15:25:00|10605|10600|10603|10596|10618|10614|10599|10596|18791
1750692600000|2025-06-23 15:30:00|10602|10595|10598|10591|10614|10610|10588|10583|18031
1750692900000|2025-06-23 15:35:00|10597|10594|10604|10597|10609|10606|10597|10594|14952
1750693200000|2025-06-23 15:40:00|10603|10599|10604|10601|10606|10602|10590|10584|10364
1750693500000|2025-06-23 15:45:00|10603|10600|10593|10587|10608|10605|10593|10587|18072
1750693800000|2025-06-23 15:50:00|10592|10589|10585|10579|10598|10596|10582|10578|15535
1750694100000|2025-06-23 15:55:00|10582|10578|10579|10574|10586|10584|10576|10572|7468
1750694400000|2025-06-23 16:00:00|10578|10572|10571|10566|10578|10573|10569|10564|6376
1750694700000|2025-06-23 16:05:00|10570|10565|10570|10564|10573|10566|10555|10552|14117
1750695000000|2025-06-23 16:10:00|10568|10561|10577|10571|10578|10574|10561|10557|14878
1750695300000|2025-06-23 16:15:00|10576|10572|10570|10566|10582|10576|10566|10563|16697
1750695600000|2025-06-23 16:20:00|10571|10567|10566|10562|10574|10571|10561|10558|24738
1750695900000|2025-06-23 16:25:00|10564|10561|10560|10554|10566|10563|10556|10552|11129
1750696200000|2025-06-23 16:30:00|10558|10552|10563|10557|10576|10575|10557|10552|26714
1750696500000|2025-06-23 16:35:00|10561|10556|10549|10544|10564|10559|10547|10544|18254
1750696800000|2025-06-23 16:40:00|10548|10543|10556|10550|10566|10560|10542|10538|94774
1750697100000|2025-06-23 16:45:00|10557|10551|10576|10571|10577|10573|10556|10551|40125
1750697400000|2025-06-23 16:50:00|10577|10570|10578|10570|10580|10573|10565|10560|52923
1750697700000|2025-06-23 16:55:00|10577|10569|10566|10559|10577|10571|10563|10558|16029
1750698000000|2025-06-23 17:00:00|10565|10558|10551|10548|10565|10558|10545|10543|52162
1750698300000|2025-06-23 17:05:00|10552|10549|10551|10547|10555|10551|10539|10533|17230
1750698600000|2025-06-23 17:10:00|10552|10548|10566|10562|10575|10571|10550|10548|13089
1750698900000|2025-06-23 17:15:00|10569|10564|10575|10571|10578|10573|10565|10561|67163
1750699200000|2025-06-23 17:20:00|10573|10568|10551|10546|10573|10568|10544|10539|17188
1750699500000|2025-06-23 17:25:00|10552|10548|10580|10574|10591|10585|10551|10548|26958
1750699800000|2025-06-23 17:30:00|10583|10576|10606|10602|10612|10606|10574|10573|340469
1750700100000|2025-06-23 17:35:00|10605|10605|10606|10600|10611|10607|10590|10588|10328
1750700400000|2025-06-23 17:40:00|10609|10603|10601|10596|10609|10605|10595|10591|6660
1750700700000|2025-06-23 17:45:00|10603|10597|10615|10609|10615|10610|10603|10597|8387
1750701000000|2025-06-23 17:50:00|10614|10608|10614|10610|10626|10622|10608|10602|9709
1750701300000|2025-06-23 17:55:00|10615|10612|10627|10622|10629|10625|10614|10610|7795
1750701600000|2025-06-23 18:00:00|10626|10624|10637|10631|10641|10639|10621|10617|12396
1750701900000|2025-06-23 18:05:00|10636|10630|10625|10619|10636|10630|10621|10616|14088
1750702200000|2025-06-23 18:10:00|10626|10622|10620|10616|10632|10628|10619|10614|6862
1750702500000|2025-06-23 18:15:00|10621|10619|10632|10627|10632|10627|10618|10614|6584
1750702800000|2025-06-23 18:20:00|10633|10628|10620|10617|10633|10632|10617|10615|8523
1750703100000|2025-06-23 18:25:00|10619|10616|10617|10613|10626|10624|10613|10610|13266
1750703400000|2025-06-23 18:30:00|10616|10614|10569|10561|10618|10617|10564|10557|17322
1750703700000|2025-06-23 18:35:00|10570|10562|10585|10577|10596|10590|10552|10548|9690
1750704000000|2025-06-23 18:40:00|10584|10576|10572|10564|10585|10580|10565|10561|18476
1750704300000|2025-06-23 18:45:00|10570|10565|10570|10564|10584|10577|10554|10551|14190
1750704600000|2025-06-23 18:50:00|10567|10561|10558|10551|10567|10561|10550|10542|8217
1750704900000|2025-06-23 18:55:00|10557|10550|10572|10568|10573|10569|10551|10546|13573
1750705200000|2025-06-23 19:00:00|10573|10565|10584|10580|10587|10581|10569|10564|8895
1750705500000|2025-06-23 19:05:00|10583|10581|10578|10574|10589|10586|10569|10565|36938
1750705800000|2025-06-23 19:10:00|10576|10573|10587|10583|10589|10586|10574|10571|19384
1750706100000|2025-06-23 19:15:00|10588|10585|10596|10593|10603|10600|10588|10585|12222
1750706400000|2025-06-23 19:20:00|10595|10592|10597|10592|10598|10595|10581|10578|12279
1750706700000|2025-06-23 19:25:00|10595|10593|10609|10606|10610|10607|10592|10590|15308
1750707000000|2025-06-23 19:30:00|10608|10607|10599|10596|10608|10607|10595|10592|19655
1750707300000|2025-06-23 19:35:00|10597|10595|10576|10572|10603|10602|10573|10570|28008
1750707600000|2025-06-23 19:40:00|10575|10573|10554|10551|10576|10575|10545|10543|57535
1750707900000|2025-06-23 19:45:00|10555|10552|10563|10561|10570|10567|10548|10545|46566
1750708200000|2025-06-23 19:50:00|10564|10562|10595|10592|10600|10597|10561|10559|104336
1750708500000|2025-06-23 19:55:00|10594|10591|10619|10617|10620|10618|10591|10590|331536
1750708800000|2025-06-23 20:00:00|10552|10618|10613|10538|10617|10618|10552|10538|2082727
1750709100000|2025-06-23 20:05:00|10619||10619||10619||10619||710
1750709400000|2025-06-23 20:10:00|10668||10668||10668||10668||0
1750710600000|2025-06-23 20:30:00|||||||||106
1750710900000|2025-06-23 20:35:00|||||||||55
1750711500000|2025-06-23 20:45:00||10600||10600||10600||10600|142
1750711800000|2025-06-23 20:50:00|||||||||85
1750712400000|2025-06-23 21:00:00||10630||10538||10630||10538|492
1750715400000|2025-06-23 21:50:00|||||||||5
1750716000000|2025-06-23 22:00:00|||||||||508
1750716900000|2025-06-23 22:15:00|||||||||1
1750717200000|2025-06-23 22:20:00|10700|10643|10700|10657|10700|10657|10700|10643|36
1750717500000|2025-06-23 22:25:00|10668|10660|10700|10568|10700|10668|10655|10568|525
1750718100000|2025-06-23 22:35:00|||||||||60
1750718400000|2025-06-23 22:40:00|10698||10698||10698||10698||39
1750718700000|2025-06-23 22:45:00|||||||||11
1750720500000|2025-06-23 23:15:00|||||||||72
1750720800000|2025-06-23 23:20:00|10660||10692||10692||10660||200
1750752000000|2025-06-24 08:00:00|10780|10640|10725|10672|10780|10690|10725|10636|1
1750752300000|2025-06-24 08:05:00||10660||10672||10672||10636|0
1750752600000|2025-06-24 08:10:00||10664||10668||10672||10656|5
1750752900000|2025-06-24 08:15:00||10672||10664||10672||10655|0
1750753200000|2025-06-24 08:20:00||10656||10664||10672||10655|0
1750753500000|2025-06-24 08:25:00|10724|10660|10725|10668|10725|10672|10724|10655|15
1750753800000|2025-06-24 08:30:00||10672||10672||10688||10655|1
1750754100000|2025-06-24 08:35:00|10698|10676|10676|10655|10725|10688|10676|10655|803
1750755900000|2025-06-24 09:05:00||10666||10666||10666||10666|86
1750756500000|2025-06-24 09:15:00|10725||10725||10725||10725||302
1750757700000|2025-06-24 09:35:00|||||||||5
1750759200000|2025-06-24 10:00:00||10667||10656||10700||10656|141
1750760100000|2025-06-24 10:15:00||10660||10688||10688||10656|0
1750760400000|2025-06-24 10:20:00|10721|10680|10725|10655|10725|10684|10721|10655|83
1750761000000|2025-06-24 10:30:00||10656||10655||10656||10655|106
1750761300000|2025-06-24 10:35:00|10722||10725||10725||10722||161
1750762500000|2025-06-24 10:55:00|||||||||1
1750762800000|2025-06-24 11:00:00|10660||10725||10725||10660||189
1750763400000|2025-06-24 11:10:00|||||||||6
1750763700000|2025-06-24 11:15:00|10716||10716||10725||10716||0
1750764000000|2025-06-24 11:20:00|10722||10716||10722||10716||0
1750764300000|2025-06-24 11:25:00|10725|10680|10725|10665|10725|10680|10725|10655|10
1750764600000|2025-06-24 11:30:00||10660||10670||10670||10660|0
1750764900000|2025-06-24 11:35:00|10722|10665|10725|10665|10725|10670|10722|10660|40
1750765200000|2025-06-24 11:40:00||10670||10660||10670||10660|0
1750765500000|2025-06-24 11:45:00||10665||10660||10665||10660|216
1750765800000|2025-06-24 11:50:00||10665||10660||10665||10660|20
1750766100000|2025-06-24 11:55:00||10665||10665||10665||10660|1
1750766400000|2025-06-24 12:00:00|10698|10670|10725|10660|10725|10670|10698|10655|222
1750767300000|2025-06-24 12:15:00|10695|10670|10702|10670|10702|10670|10695|10670|92
1750767600000|2025-06-24 12:20:00||10675||10685||10685||10675|0
1750767900000|2025-06-24 12:25:00|10692|10680|10702|10670|10702|10680|10684|10670|500
1750769100000|2025-06-24 12:45:00|10695||10695||10695||10695||3
1750769700000|2025-06-24 12:55:00|10694||10693||10694||10693||2
1750770300000|2025-06-24 13:05:00|||||||||1
1750770600000|2025-06-24 13:10:00|||||||||10
1750771200000|2025-06-24 13:20:00|||||||||169
1750771500000|2025-06-24 13:25:00|10697|10655|10702|10600|10702|10655|10663|10600|1364
1750771800000|2025-06-24 13:30:00|10650|10630|10650|10638|10650|10642|10626|10600|10268
1750772100000|2025-06-24 13:35:00|10657|10639|10679|10668|10682|10676|10639|10625|11207
1750772400000|2025-06-24 13:40:00|10674|10659|10637|10627|10674|10667|10633|10619|7434
1750772700000|2025-06-24 13:45:00|10636|10624|10672|10660|10675|10673|10630|10624|16832
1750773000000|2025-06-24 13:50:00|10671|10659|10695|10683|10698|10696|10661|10653|26489
1750773300000|2025-06-24 13:55:00|10690|10682|10732|10715|10732|10723|10682|10677|44006
1750773600000|2025-06-24 14:00:00|10725|10718|10721|10714|10744|10737|10719|10714|23450
1750773900000|2025-06-24 14:05:00|10722|10715|10723|10717|10730|10728|10712|10706|23485
1750774200000|2025-06-24 14:10:00|10724|10719|10727|10717|10731|10727|10717|10710|18751
1750774500000|2025-06-24 14:15:00|10729|10719|10710|10703|10729|10725|10706|10703|15922
1750774800000|2025-06-24 14:20:00|10709|10704|10728|10722|10730|10723|10709|10704|16473
1750775100000|2025-06-24 14:25:00|10727|10724|10717|10713|10730|10729|10714|10713|17114
1750775400000|2025-06-24 14:30:00|10718|10714|10724|10721|10726|10723|10715|10709|18073
1750775700000|2025-06-24 14:35:00|10723|10720|10725|10722|10727|10725|10718|10714|27757
1750776000000|2025-06-24 14:40:00|10722|10721|10721|10717|10732|10729|10717|10713|12772
1750776300000|2025-06-24 14:45:00|10722|10718|10718|10714|10724|10720|10701|10699|17197
1750776600000|2025-06-24 14:50:00|10717|10715|10701|10699|10718|10715|10700|10698|16865
1750776900000|2025-06-24 14:55:00|10702|10700|10700|10697|10705|10703|10693|10688|39867
1750777200000|2025-06-24 15:00:00|10701|10699|10723|10719|10729|10725|10697|10695|17055
1750777500000|2025-06-24 15:05:00|10724|10718|10695|10692|10724|10721|10695|10691|29036
1750777800000|2025-06-24 15:10:00|10696|10694|10699|10696|10703|10700|10684|10683|21064
1750778100000|2025-06-24 15:15:00|10700|10697|10704|10699|10705|10702|10695|10692|10223
1750778400000|2025-06-24 15:20:00|10705|10701|10703|10699|10710|10707|10699|10698|9250
1750778700000|2025-06-24 15:25:00|10705|10700|10706|10702|10708|10705|10693|10688|10072
1750779000000|2025-06-24 15:30:00|10707|10701|10708|10706|10710|10707|10700|10696|11890
1750779300000|2025-06-24 15:35:00|10709|10705|10703|10701|10709|10707|10701|10697|5500
1750779600000|2025-06-24 15:40:00|10704|10702|10706|10702|10708|10706|10703|10699|6767
1750779900000|2025-06-24 15:45:00|10708|10703|10697|10694|10708|10705|10696|10694|7060
1750780200000|2025-06-24 15:50:00|10696|10695|10704|10701|10705|10703|10692|10689|9988
1750780500000|2025-06-24 15:55:00|10703|10700|10695|10691|10703|10701|10692|10690|9809
1750780800000|2025-06-24 16:00:00|10694|10690|10703|10700|10704|10701|10691|10689|11197
1750781100000|2025-06-24 16:05:00|10702|10701|10714|10711|10716|10714|10701|10699|9631
1750781400000|2025-06-24 16:10:00|10715|10712|10710|10707|10726|10723|10709|10707|13696
1750781700000|2025-06-24 16:15:00|10708|10706|10715|10712|10715|10714|10708|10706|7007
1750782000000|2025-06-24 16:20:00|10716|10713|10709|10705|10724|10721|10707|10704|11120
1750782300000|2025-06-24 16:25:00|10708|10703|10705|10702|10709|10707|10700|10698|7202
1750782600000|2025-06-24 16:30:00|10706|10703|10691|10686|10706|10705|10690|10686|9082
1750782900000|2025-06-24 16:35:00|10690|10685|10691|10687|10695|10691|10683|10681|12926
1750783200000|2025-06-24 16:40:00|10692|10689|10694|10690|10698|10696|10690|10685|5987
1750783500000|2025-06-24 16:45:00|10693|10691|10699|10695|10699|10695|10688|10685|11783
1750783800000|2025-06-24 16:50:00|10698|10694|10698|10694|10699|10697|10693|10691|7933
1750784100000|2025-06-24 16:55:00|10697|10695|10706|10704|10762|10756|10697|10695|187583
1750784400000|2025-06-24 17:00:00|10707|10702|10703|10698|10709|10704|10698|10693|15717
1750784700000|2025-06-24 17:05:00|10701|10697|10700|10694|10704|10702|10699|10694|5768
1750785000000|2025-06-24 17:10:00|10699|10697|10701|10697|10705|10702|10697|10695|5960
1750785300000|2025-06-24 17:15:00|10699|10696|10685|10682|10701|10700|10685|10680|27820
1750785600000|2025-06-24 17:20:00|10686|10681|10686|10682|10688|10685|10681|10678|5426
1750785900000|2025-06-24 17:25:00|10685|10681|10675|10669|10686|10681|10669|10665|17742
1750786200000|2025-06-24 17:30:00|10674|10670|10669|10666|10679|10675|10669|10666|9051
1750786500000|2025-06-24 17:35:00|10670|10667|10681|10678|10683|10680|10668|10666|13985
1750786800000|2025-06-24 17:40:00|10680|10677|10674|10671|10686|10684|10673|10671|21000
1750787100000|2025-06-24 17:45:00|10673|10670|10696|10694|10696|10694|10664|10661|14789
1750787400000|2025-06-24 17:50:00|10697|10693|10704|10699|10705|10703|10697|10693|9940
1750787700000|2025-06-24 17:55:00|10705|10702|10711|10708|10711|10708|10700|10697|5097
1750788000000|2025-06-24 18:00:00|10710|10707|10707|10705|10713|10712|10705|10703|6823
1750788300000|2025-06-24 18:05:00|10708|10706|10720|10716|10720|10718|10707|10705|10365
1750788600000|2025-06-24 18:10:00|10721|10718|10717|10713|10725|10723|10715|10712|11778
1750788900000|2025-06-24 18:15:00|10715|10712|10727|10725|10727|10725|10715|10712|3283
1750789200000|2025-06-24 18:20:00|10729|10724|10733|10729|10733|10730|10728|10724|5788
1750789500000|2025-06-24 18:25:00|10732|10728|10729|10725|10732|10731|10726|10724|38567
1750789800000|2025-06-24 18:30:00|10732|10726|10733|10730|10741|10740|10728|10726|29428
1750790100000|2025-06-24 18:35:00|10735|10731|10737|10734|10743|10740|10734|10730|4024
1750790400000|2025-06-24 18:40:00|10735|10733|10737|10734|10741|10740|10734|10731|5161
1750790700000|2025-06-24 18:45:00|10736|10733|10735|10731|10744|10740|10730|10728|6909
1750791000000|2025-06-24 18:50:00|10736|10733|10725|10722|10736|10733|10725|10722|5496
1750791300000|2025-06-24 18:55:00|10726|10724|10744|10741|10748|10745|10726|10722|21384
1750791600000|2025-06-24 19:00:00|10743|10742|10732|10728|10748|10746|10729|10726|21055
1750791900000|2025-06-24 19:05:00|10731|10730|10726|10725|10734|10733|10721|10720|13151
1750792200000|2025-06-24 19:10:00|10727|10726|10718|10715|10728|10726|10717|10713|7757
1750792500000|2025-06-24 19:15:00|10717|10716|10710|10708|10725|10722|10708|10705|6111
1750792800000|2025-06-24 19:20:00|10711|10707|10725|10722|10726|10723|10711|10707|11217
1750793100000|2025-06-24 19:25:00|10726|10723|10729|10728|10730|10729|10719|10718|15116
1750793400000|2025-06-24 19:30:00|10730|10727|10734|10730|10736|10735|10724|10721|20907
1750793700000|2025-06-24 19:35:00|10732|10729|10730|10727|10736|10734|10727|10726|18557
1750794000000|2025-06-24 19:40:00|10731|10728|10726|10724|10743|10740|10725|10724|18452
1750794300000|2025-06-24 19:45:00|10725|10723|10730|10727|10733|10731|10719|10717|28615
1750794600000|2025-06-24 19:50:00|10729|10726|10712|10709|10743|10740|10710|10709|74827
1750794900000|2025-06-24 19:55:00|10711|10707|10720|10718|10726|10725|10701|10700|197880
1750795200000|2025-06-24 20:00:00|10719|10717|10721|10718|10721|10718|10719|10717|1450782
1750795500000|2025-06-24 20:05:00|||||||||1
1750797600000|2025-06-24 20:40:00|||||||||161
1750798500000|2025-06-24 20:55:00|||||||||2
1750798800000|2025-06-24 21:00:00|||||||||2
1750799100000|2025-06-24 21:05:00|10798|10659|10798|10659|10798|10659|10798|10659|0
1750801800000|2025-06-24 21:50:00|||||||||16
1750802400000|2025-06-24 22:00:00|10769|10660|10770|10659|10798|10660|10769|10659|119
1750802700000|2025-06-24 22:05:00|10798||10770||10798||10770||0
1750807200000|2025-06-24 23:20:00|||||||||7
1750807800000|2025-06-24 23:30:00|||||||||5
1750808100000|2025-06-24 23:35:00|10798||10798||10798||10798||0
1750809000000|2025-06-24 23:50:00|||||||||2
1750809300000|2025-06-24 23:55:00|||||||||3
1750838400000|2025-06-25 08:00:00|10736|10677|10776|10677|10785|10677|10736|10677|1
1750838700000|2025-06-25 08:05:00|10784||10785||10785||10772||0
1750839000000|2025-06-25 08:10:00|10780||10785||10785||10772||0
1750839300000|2025-06-25 08:15:00|10784||10784||10785||10772||0
1750839600000|2025-06-25 08:20:00|10772||10785||10785||10772||0
1750839900000|2025-06-25 08:25:00|10784||10784||10785||10772||0
1750840200000|2025-06-25 08:30:00|10780||10785||10785||10780||0
1750840500000|2025-06-25 08:35:00|10784||10741||10785||10741||0
1750841400000|2025-06-25 08:50:00|10732||10732||10732||10732||5
1750842000000|2025-06-25 09:00:00|||||||||5
1750842300000|2025-06-25 09:05:00|10717||10717||10717||10717||10
1750842600000|2025-06-25 09:10:00|10702|10681|10780|10677|10785|10681|10697|10677|216
1750842900000|2025-06-25 09:15:00|10785|10680|10785|10677|10785|10680|10784|10677|0
1750843200000|2025-06-25 09:20:00|10784||10736||10784||10736||0
1750843500000|2025-06-25 09:25:00|10770||10736||10770||10732||0
1750843800000|2025-06-25 09:30:00|10740||10719||10740||10719||0
1750844400000|2025-06-25 09:40:00|10707||10707||10707||10707||0
1750846200000|2025-06-25 10:10:00|10701||10701||10701||10701||0
1750846800000|2025-06-25 10:20:00|||||||||1
1750847700000|2025-06-25 10:35:00|||||||||43
1750848000000|2025-06-25 10:40:00||10683||10683||10683||10683|0
1750848900000|2025-06-25 10:55:00|10716||10695||10716||10695||138
1750849200000|2025-06-25 11:00:00|10770||10701||10785||10701||1099
1750849500000|2025-06-25 11:05:00|||||||||120
1750849800000|2025-06-25 11:10:00|||||||||2
1750850100000|2025-06-25 11:15:00|10697||10725||10725||10697||49
1750850400000|2025-06-25 11:20:00|10703||10725||10725||10703||10
1750850700000|2025-06-25 11:25:00|10724||10724||10725||10720||48
1750851000000|2025-06-25 11:30:00|10725||10725||10725||10720||0
1750851300000|2025-06-25 11:35:00|10724||10724||10724||10724||0
1750851900000|2025-06-25 11:45:00|10720||10725||10725||10720||0
1750854600000|2025-06-25 12:30:00|||||||||114
1750854900000|2025-06-25 12:35:00|10712||10712||10712||10712||38
1750855200000|2025-06-25 12:40:00|10725||10724||10725||10720||26
1750855500000|2025-06-25 12:45:00|10725|10690|10724|10690|10725|10690|10724|10690|38
1750855800000|2025-06-25 12:50:00|||||||||11
1750857300000|2025-06-25 13:15:00|10707||10725||10725||10707||150
1750857600000|2025-06-25 13:20:00|||||||||1
1750857900000|2025-06-25 13:25:00|10697|10677|10730|10677|10785|10677|10697|10677|549
1750858200000|2025-06-25 13:30:00|10711|10684|10561|10546|10711|10687|10542|10527|84556
1750858500000|2025-06-25 13:35:00|10566|10543|10578|10571|10625|10599|10566|10543|33034
1750858800000|2025-06-25 13:40:00|10579|10573|10524|10516|10589|10581|10500|10497|83023
1750859100000|2025-06-25 13:45:00|10518|10517|10530|10525|10545|10530|10483|10476|28044
1750859400000|2025-06-25 13:50:00|10539|10522|10516|10502|10540|10530|10500|10490|38442
1750859700000|2025-06-25 13:55:00|10517|10503|10531|10520|10539|10532|10516|10503|25360
1750860000000|2025-06-25 14:00:00|10532|10521|10515|10510|10535|10530|10510|10505|14194
1750860300000|2025-06-25 14:05:00|10514|10509|10507|10493|10528|10516|10498|10492|18174
1750860600000|2025-06-25 14:10:00|10506|10494|10516|10511|10517|10516|10487|10480|86545
1750860900000|2025-06-25 14:15:00|10514|10513|10501|10493|10524|10516|10487|10483|27718
1750861200000|2025-06-25 14:20:00|10494|10492|10506|10498|10514|10506|10493|10483|29549
1750861500000|2025-06-25 14:25:00|10507|10503|10466|10459|10508|10505|10452|10445|33845
1750861800000|2025-06-25 14:30:00|10462|10461|10463|10458|10472|10468|10458|10449|10050
1750862100000|2025-06-25 14:35:00|10465|10459|10508|10498|10508|10501|10463|10458|25206
1750862400000|2025-06-25 14:40:00|10509|10502|10509|10504|10513|10508|10490|10488|21439
1750862700000|2025-06-25 14:45:00|10508|10503|10530|10526|10530|10528|10508|10503|13361
1750863000000|2025-06-25 14:50:00|10534|10528|10527|10523|10536|10532|10521|10517|10826
1750863300000|2025-06-25 14:55:00|10530|10526|10527|10523|10541|10531|10525|10522|4861
1750863600000|2025-06-25 15:00:00|10528|10522|10535|10529|10535|10529|10516|10513|11514
1750863900000|2025-06-25 15:05:00|10537|10531|10531|10523|10537|10532|10526|10521|8833
1750864200000|2025-06-25 15:10:00|10532|10527|10553|10548|10555|10551|10531|10527|18266
1750864500000|2025-06-25 15:15:00|10551|10547|10545|10537|10553|10547|10536|10528|18010
1750864800000|2025-06-25 15:20:00|10542|10538|10547|10545|10555|10552|10535|10525|25348
1750865100000|2025-06-25 15:25:00|10548|10548|10571|10568|10572|10569|10548|10546|19972
1750865400000|2025-06-25 15:30:00|10569|10566|10551|10547|10570|10566|10550|10547|12361
1750865700000|2025-06-25 15:35:00|10554|10549|10574|10569|10574|10570|10548|10544|13260
1750866000000|2025-06-25 15:40:00|10573|10570|10568|10562|10573|10571|10562|10559|11074
1750866300000|2025-06-25 15:45:00|10565|10561|10557|10553|10569|10565|10551|10548|18536
1750866600000|2025-06-25 15:50:00|10556|10552|10560|10553|10566|10562|10551|10549|11447
1750866900000|2025-06-25 15:55:00|10563|10558|10558|10555|10565|10563|10553|10547|6115
1750867200000|2025-06-25 16:00:00|10561|10556|10560|10554|10573|10570|10558|10554|7726
1750867500000|2025-06-25 16:05:00|10563|10556|10570|10565|10575|10569|10552|10548|32848
1750867800000|2025-06-25 16:10:00|10572|10568|10585|10580|10586|10581|10566|10565|13291
1750868100000|2025-06-25 16:15:00|10583|10579|10582|10580|10586|10584|10580|10577|9237
1750868400000|2025-06-25 16:20:00|10583|10582|10589|10585|10590|10588|10580|10578|7026
1750868700000|2025-06-25 16:25:00|10590|10587|10579|10575|10592|10589|10570|10569|8401
1750869000000|2025-06-25 16:30:00|10578|10576|10579|10574|10591|10587|10577|10574|14721
1750869300000|2025-06-25 16:35:00|10577|10575|10583|10579|10586|10583|10572|10571|15093
1750869600000|2025-06-25 16:40:00|10584|10578|10588|10582|10590|10585|10578|10577|4966
1750869900000|2025-06-25 16:45:00|10589|10583|10581|10576|10590|10584|10581|10576|3636
1750870200000|2025-06-25 16:50:00|10580|10575|10571|10568|10581|10578|10570|10568|5591
1750870500000|2025-06-25 16:55:00|10572|10570|10572|10568|10578|10574|10564|10561|14177
1750870800000|2025-06-25 17:00:00|10573|10569|10562|10555|10575|10571|10559|10551|10282
1750871100000|2025-06-25 17:05:00|10560|10556|10570|10564|10574|10569|10558|10555|4398
1750871400000|2025-06-25 17:10:00|10571|10565|10595|10591|10595|10593|10571|10565|10291
1750871700000|2025-06-25 17:15:00|10597|10592|10595|10590|10597|10593|10587|10583|11527
1750872000000|2025-06-25 17:20:00|10597|10592|10601|10597|10603|10601|10596|10592|6546
1750872300000|2025-06-25 17:25:00|10599|10596|10596|10591|10600|10597|10593|10589|6206
1750872600000|2025-06-25 17:30:00|10595|10592|10591|10589|10595|10592|10588|10586|7610
1750872900000|2025-06-25 17:35:00|10590|10590|10587|10584|10595|10592|10587|10584|11122
1750873200000|2025-06-25 17:40:00|10588|10582|10577|10573|10588|10582|10577|10573|8099
1750873500000|2025-06-25 17:45:00|10576|10574|10591|10589|10591|10589|10576|10573|7097
1750873800000|2025-06-25 17:50:00|10593|10590|10597|10594|10600|10597|10593|10589|5008
1750874100000|2025-06-25 17:55:00|10598|10596|10593|10589|10600|10597|10592|10589|10509
1750874400000|2025-06-25 18:00:00|10591|10588|10589|10585|10591|10589|10575|10573|8096
1750874700000|2025-06-25 18:05:00|10590|10586|10591|10587|10591|10589|10584|10582|5580
1750875000000|2025-06-25 18:10:00|10589|10585|10590|10587|10592|10590|10584|10582|5843
1750875300000|2025-06-25 18:15:00|10589|10586|10585|10583|10590|10586|10583|10581|6437
1750875600000|2025-06-25 18:20:00|10584|10582|10588|10585|10589|10588|10582|10580|4504
1750875900000|2025-06-25 18:25:00|10587|10583|10586|10583|10588|10585|10580|10578|4325
1750876200000|2025-06-25 18:30:00|10584|10582|10589|10585|10594|10592|10584|10582|5436
1750876500000|2025-06-25 18:35:00|10588|10586|10587|10584|10590|10588|10585|10584|4822
1750876800000|2025-06-25 18:40:00|10588|10585|10587|10585|10588|10587|10586|10584|4562
1750877100000|2025-06-25 18:45:00|10586|10584|10596|10593|10597|10595|10585|10583|7929
1750877400000|2025-06-25 18:50:00|10595|10592|10602|10599|10602|10599|10592|10590|10191
1750877700000|2025-06-25 18:55:00|10601|10598|10597|10593|10601|10598|10590|10586|13108
1750878000000|2025-06-25 19:00:00|10596|10594|10579|10576|10596|10595|10569|10566|22257
1750878300000|2025-06-25 19:05:00|10577|10575|10573|10569|10577|10575|10566|10562|9841
1750878600000|2025-06-25 19:10:00|10574|10571|10581|10578|10581|10578|10567|10564|10927
1750878900000|2025-06-25 19:15:00|10582|10580|10591|10588|10595|10593|10577|10574|11424
1750879200000|2025-06-25 19:20:00|10592|10589|10597|10594|10597|10596|10591|10589|7027
1750879500000|2025-06-25 19:25:00|10596|10593|10608|10605|10614|10612|10594|10591|14275
1750879800000|2025-06-25 19:30:00|10609|10606|10611|10608|10617|10613|10598|10596|12380
1750880100000|2025-06-25 19:35:00|10610|10607|10592|10590|10612|10611|10592|10590|21463
1750880400000|2025-06-25 19:40:00|10590|10589|10595|10592|10602|10599|10588|10587|23855
1750880700000|2025-06-25 19:45:00|10597|10595|10578|10576|10598|10596|10578|10576|11767
1750881000000|2025-06-25 19:50:00|10579|10577|10560|10557|10590|10589|10559|10557|44708
1750881300000|2025-06-25 19:55:00|10564|10559|10596|10595|10597|10595|10562|10559|165432
1750881600000|2025-06-25 20:00:00|10595|10594|10625|10476|10625|10594|10595|10476|1285270
1750882200000|2025-06-25 20:10:00|10587|10529|10587|10476|10587|10531|10572|10476|444
1750883700000|2025-06-25 20:35:00|||||||||116
1750884000000|2025-06-25 20:40:00|||||||||6
1750884300000|2025-06-25 20:45:00|||||||||2
1750884600000|2025-06-25 20:50:00|10572|10478|10572|10478|10572|10478|10572|10478|354
1750884900000|2025-06-25 20:55:00|10587||10587||10587||10587||908
1750885500000|2025-06-25 21:05:00||10488||10537||10537||10488|0
1750886100000|2025-06-25 21:15:00||10478||10478||10478||10478|100
1750890000000|2025-06-25 22:20:00||10575||10575||10575||10575|4
1750890300000|2025-06-25 22:25:00|||||||||2
1750890600000|2025-06-25 22:30:00|||||||||9
1750892100000|2025-06-25 22:55:00|||||||||7
1750924800000|2025-06-26 08:00:00|10625|10544|10625|10530|10625|10544|10625|10530|0
1750925700000|2025-06-26 08:15:00||10532||10530||10532||10530|0
1750926300000|2025-06-26 08:25:00||10536||10530||10536||10530|0
1750926600000|2025-06-26 08:30:00||10540||10536||10540||10530|0
1750927200000|2025-06-26 08:40:00||10530||10530||10536||10530|0
1750927500000|2025-06-26 08:45:00||10536||10544||10544||10530|0
1750927800000|2025-06-26 08:50:00||10530||10544||10544||10530|0
1750928100000|2025-06-26 08:55:00||10532||10540||10540||10532|0
1750928400000|2025-06-26 09:00:00|10624|10530|10616|10530|10624|10540|10616|10530|0
1750928700000|2025-06-26 09:05:00|10612||10625||10625||10600||81
1750929000000|2025-06-26 09:10:00|10624||10625||10625||10620||0
1750929300000|2025-06-26 09:15:00|10624||10625||10625||10624||0
1750929600000|2025-06-26 09:20:00|10624||10625||10625||10624||0
1750929900000|2025-06-26 09:25:00|10624||10625||10625||10624||0
1750930200000|2025-06-26 09:30:00|10624|10532|10625|10532|10625|10532|10624|10532|0
1750930500000|2025-06-26 09:35:00|10624||10625||10625||10624||0
1750930800000|2025-06-26 09:40:00|10624||10625||10625||10624||0
1750931100000|2025-06-26 09:45:00|10624|10530|10624|10536|10625|10536|10624|10530|0
1750931400000|2025-06-26 09:50:00|10625||10625||10625||10624||0
1750931700000|2025-06-26 09:55:00|10620|10530|10625|10536|10625|10536|10608|10530|4
1750932000000|2025-06-26 10:00:00|10624||10625||10625||10624||0
1750932300000|2025-06-26 10:05:00|10624||10624||10625||10624||0
1750932600000|2025-06-26 10:10:00|10625|10530|10608|10530|10625|10530|10608|10530|0
1750932900000|2025-06-26 10:15:00|10604||10608||10608||10604||0
1750933200000|2025-06-26 10:20:00|10620||10608||10620||10608||0
1750933500000|2025-06-26 10:25:00|10604|10532|10608|10532|10620|10532|10604|10530|0
1750933800000|2025-06-26 10:30:00|10620|10530|10600|10530|10625|10532|10596|10530|21
1750934100000|2025-06-26 10:35:00|10596||10625||10625||10588||3
1750934400000|2025-06-26 10:40:00|10624||10625||10625||10624||0
1750934700000|2025-06-26 10:45:00|10624|10532|10624|10532|10625|10532|10624|10530|0
1750935000000|2025-06-26 10:50:00|10625|10530|10625|10530|10625|10532|10624|10530|1
1750935300000|2025-06-26 10:55:00|10624|10532|10625|10530|10625|10532|10620|10530|0
1750935600000|2025-06-26 11:00:00|10616|10532|10616|10530|10625|10532|10616|10530|0
1750935900000|2025-06-26 11:05:00|10625||10616||10625||10616||0
1750937400000|2025-06-26 11:30:00||10536||10536||10536||10532|0
1750937700000|2025-06-26 11:35:00||10530||10530||10532||10530|1
1750938000000|2025-06-26 11:40:00|||||||||9
1750938600000|2025-06-26 11:50:00|10593|10532|10593|10530|10593|10532|10593|10530|0
1750939800000|2025-06-26 12:10:00|10616||10612||10616||10612||3
1750940100000|2025-06-26 12:15:00|10616||10616||10616||10616||20
1750940400000|2025-06-26 12:20:00|10612||10612||10612||10612||0
1750941000000|2025-06-26 12:30:00|10603||10616||10616||10596||416
1750941300000|2025-06-26 12:35:00|10612|10545|10616|10545|10616|10545|10612|10545|1
1750941600000|2025-06-26 12:40:00|10612||10616||10616||10612||0
1750941900000|2025-06-26 12:45:00|10612||10616||10616||10612||0
1750942200000|2025-06-26 12:50:00|10612|10546|10616|10545|10616|10546|10612|10545|0
1750942500000|2025-06-26 12:55:00|10612||10612||10616||10612||10
1750942800000|2025-06-26 13:00:00|10616|10546|10616|10546|10616|10546|10612|10546|10
1750943400000|2025-06-26 13:10:00|10612|10545|10593|10545|10616|10545|10593|10545|10
1750944300000|2025-06-26 13:25:00|10625|10530|10650|10530|10650|10594|10625|10530|2317
1750944600000|2025-06-26 13:30:00|10630|10570|10694|10683|10694|10683|10597|10570|26359
1750944900000|2025-06-26 13:35:00|10685|10685|10670|10659|10694|10685|10645|10632|13910
1750945200000|2025-06-26 13:40:00|10669|10654|10674|10661|10674|10665|10647|10641|25686
1750945500000|2025-06-26 13:45:00|10672|10666|10659|10653|10681|10672|10648|10641|12055
1750945800000|2025-06-26 13:50:00|10658|10647|10657|10644|10662|10658|10644|10640|19859
1750946100000|2025-06-26 13:55:00|10654|10650|10641|10628|10661|10652|10633|10621|14357
1750946400000|2025-06-26 14:00:00|10642|10631|10623|10617|10643|10638|10617|10612|8960
1750946700000|2025-06-26 14:05:00|10621|10618|10633|10623|10646|10641|10620|10613|6826
1750947000000|2025-06-26 14:10:00|10630|10627|10643|10634|10643|10634|10614|10610|16076
1750947300000|2025-06-26 14:15:00|10640|10635|10628|10623|10640|10635|10611|10606|22531
1750947600000|2025-06-26 14:20:00|10625|10620|10655|10651|10655|10651|10625|10620|9759
1750947900000|2025-06-26 14:25:00|10654|10644|10656|10647|10669|10662|10639|10634|16986
1750948200000|2025-06-26 14:30:00|10659|10652|10688|10684|10689|10687|10659|10652|19400
1750948500000|2025-06-26 14:35:00|10689|10686|10696|10690|10700|10696|10683|10679|14438
1750948800000|2025-06-26 14:40:00|10694|10692|10696|10687|10703|10699|10689|10687|33285
1750949100000|2025-06-26 14:45:00|10695|10689|10703|10699|10705|10702|10687|10683|13815
1750949400000|2025-06-26 14:50:00|10704|10700|10698|10694|10704|10702|10696|10691|9043
1750949700000|2025-06-26 14:55:00|10699|10693|10694|10691|10710|10706|10691|10689|14129
1750950000000|2025-06-26 15:00:00|10692|10690|10709|10707|10713|10709|10692|10690|16560
1750950300000|2025-06-26 15:05:00|10710|10708|10705|10701|10716|10713|10704|10700|9875
1750950600000|2025-06-26 15:10:00|10704|10702|10704|10701|10707|10705|10697|10695|12073
1750950900000|2025-06-26 15:15:00|10705|10702|10713|10710|10714|10712|10700|10698|12325
1750951200000|2025-06-26 15:20:00|10712|10709|10703|10701|10712|10709|10701|10699|9683
1750951500000|2025-06-26 15:25:00|10704|10702|10708|10705|10708|10705|10697|10695|14325
1750951800000|2025-06-26 15:30:00|10710|10706|10713|10711|10715|10711|10695|10693|21772
1750952100000|2025-06-26 15:35:00|10715|10713|10720|10717|10725|10721|10705|10703|7579
1750952400000|2025-06-26 15:40:00|10718|10716|10720|10716|10725|10721|10714|10713|10392
1750952700000|2025-06-26 15:45:00|10719|10715|10711|10708|10720|10717|10710|10707|8371
1750953000000|2025-06-26 15:50:00|10712|10709|10711|10707|10718|10715|10707|10704|4721
1750953300000|2025-06-26 15:55:00|10710|10706|10714|10711|10714|10711|10700|10699|11708
1750953600000|2025-06-26 16:00:00|10716|10712|10718|10716|10728|10725|10714|10710|14235
1750953900000|2025-06-26 16:05:00|10719|10715|10716|10713|10720|10719|10714|10711|7304
1750954200000|2025-06-26 16:10:00|10715|10714|10721|10719|10727|10723|10715|10714|8986
1750954500000|2025-06-26 16:15:00|10722|10720|10741|10738|10743|10740|10722|10720|28320
1750954800000|2025-06-26 16:20:00|10742|10739|10743|10740|10745|10742|10736|10734|14566
1750955100000|2025-06-26 16:25:00|10741|10739|10730|10727|10743|10742|10724|10722|11777
1750955400000|2025-06-26 16:30:00|10731|10728|10731|10728|10735|10733|10726|10724|7542
1750955700000|2025-06-26 16:35:00|10730|10729|10721|10718|10732|10729|10718|10717|6543
1750956000000|2025-06-26 16:40:00|10720|10719|10731|10729|10735|10733|10720|10718|7104
1750956300000|2025-06-26 16:45:00|10730|10727|10722|10720|10730|10728|10721|10719|13430
1750956600000|2025-06-26 16:50:00|10723|10721|10730|10729|10731|10730|10723|10721|14823
1750956900000|2025-06-26 16:55:00|10729|10728|10721|10719|10733|10731|10718|10717|10372
1750957200000|2025-06-26 17:00:00|10722|10720|10706|10704|10723|10722|10703|10701|13463
1750957500000|2025-06-26 17:05:00|10704|10702|10709|10706|10711|10707|10700|10699|22312
1750957800000|2025-06-26 17:10:00|10710|10705|10710|10709|10714|10712|10706|10704|6098
1750958100000|2025-06-26 17:15:00|10711|10708|10707|10705|10712|10710|10705|10702|6496
1750958400000|2025-06-26 17:20:00|10708|10706|10712|10709|10716|10715|10708|10706|7351
1750958700000|2025-06-26 17:25:00|10711|10710|10706|10703|10713|10711|10704|10703|10111
1750959000000|2025-06-26 17:30:00|10707|10705|10711|10710|10711|10710|10706|10703|7593
1750959300000|2025-06-26 17:35:00|10712|10711|10705|10702|10713|10712|10705|10702|3987
1750959600000|2025-06-26 17:40:00|10706|10703|10712|10710|10713|10711|10704|10702|8913
1750959900000|2025-06-26 17:45:00|10711|10709|10705|10703|10712|10710|10705|10703|6272
1750960200000|2025-06-26 17:50:00|10704|10704|10708|10706|10709|10707|10701|10699|7874
1750960500000|2025-06-26 17:55:00|10709|10707|10708|10705|10713|10711|10705|10704|6283
1750960800000|2025-06-26 18:00:00|10709|10706|10713|10710|10713|10711|10705|10703|8147
1750961100000|2025-06-26 18:05:00|10714|10711|10711|10709|10723|10721|10709|10708|11408
1750961400000|2025-06-26 18:10:00|10712|10710|10725|10724|10726|10725|10711|10709|15914
1750961700000|2025-06-26 18:15:00|10726|10723|10729|10727|10734|10732|10723|10722|19513
1750962000000|2025-06-26 18:20:00|10728|10724|10734|10731|10740|10737|10725|10722|17080
1750962300000|2025-06-26 18:25:00|10733|10732|10733|10730|10737|10734|10730|10728|14474
1750962600000|2025-06-26 18:30:00|10732|10731|10728|10726|10738|10737|10727|10725|12572
1750962900000|2025-06-26 18:35:00|10727|10727|10725|10723|10730|10728|10725|10723|17056
1750963200000|2025-06-26 18:40:00|10724|10721|10723|10721|10724|10722|10718|10715|10250
1750963500000|2025-06-26 18:45:00|10724|10722|10718|10716|10726|10724|10718|10716|15036
1750963800000|2025-06-26 18:50:00|10717|10715|10711|10709|10718|10716|10707|10706|8173
1750964100000|2025-06-26 18:55:00|10712|10710|10715|10713|10719|10718|10711|10710|12063
1750964400000|2025-06-26 19:00:00|10716|10714|10729|10726|10729|10728|10716|10713|11212
1750964700000|2025-06-26 19:05:00|10728|10727|10734|10732|10736|10734|10725|10724|12462
1750965000000|2025-06-26 19:10:00|10735|10733|10754|10752|10756|10755|10735|10733|101553
1750965300000|2025-06-26 19:15:00|10755|10753|10770|10767|10774|10772|10754|10753|36037
1750965600000|2025-06-26 19:20:00|10769|10765|10779|10778|10782|10781|10765|10763|25179
1750965900000|2025-06-26 19:25:00|10780|10779|10781|10779|10787|10786|10778|10776|21584
1750966200000|2025-06-26 19:30:00|10782|10780|10767|10765|10783|10781|10762|10760|24837
1750966500000|2025-06-26 19:35:00|10768|10766|10771|10770|10773|10772|10764|10762|22349
1750966800000|2025-06-26 19:40:00|10772|10771|10763|10761|10772|10771|10759|10757|37156
1750967100000|2025-06-26 19:45:00|10762|10762|10763|10761|10771|10770|10760|10758|29508
1750967400000|2025-06-26 19:50:00|10764|10762|10760|10757|10773|10771|10756|10751|75594
1750967700000|2025-06-26 19:55:00|10757|10752|10770|10766|10772|10770|10753|10752|409204
1750968000000|2025-06-26 20:00:00|10778|10767|10798|10768|10798|10768|10778|10762|1189985
1750968300000|2025-06-26 20:05:00|||||||||8
1750968600000|2025-06-26 20:10:00|||||||||16
1750969200000|2025-06-26 20:20:00|||||||||71
1750970100000|2025-06-26 20:35:00|||||||||102
1750971300000|2025-06-26 20:55:00|||||||||470
1750974000000|2025-06-26 21:40:00|||||||||5
1750975500000|2025-06-26 22:05:00|||||||||20
1750976100000|2025-06-26 22:15:00|||||||||67
1750976700000|2025-06-26 22:25:00|||||||||10
1750977900000|2025-06-26 22:45:00|||||||||77
1750979400000|2025-06-26 23:10:00|10797|10708|10798|10708|10798|10708|10797|10708|76
1750979700000|2025-06-26 23:15:00|||||||||38
1750980900000|2025-06-26 23:35:00|||||||||1
1750981500000|2025-06-26 23:45:00|||||||||38
1750981800000|2025-06-26 23:50:00|10795||10795||10795||10795||55
1750982100000|2025-06-26 23:55:00|||||||||93
1751011200000|2025-06-27 08:00:00|10855|10730|10800|10734|10855|10736|10800|10730|104
1751013000000|2025-06-27 08:30:00|||||||||4
1751013600000|2025-06-27 08:40:00||10750||10750||10750||10750|0
1751013900000|2025-06-27 08:45:00||10762||10762||10762||10762|0
1751014800000|2025-06-27 09:00:00||10750||10750||10750||10750|0
1751015100000|2025-06-27 09:05:00|||||||||10
1751018400000|2025-06-27 10:00:00|||||||||1
1751018700000|2025-06-27 10:05:00|||||||||10
1751019000000|2025-06-27 10:10:00||10756||10756||10756||10756|129
1751019600000|2025-06-27 10:20:00||10752||10756||10756||10752|0
1751019900000|2025-06-27 10:25:00||10760||10756||10760||10756|0
1751020500000|2025-06-27 10:35:00||10760||10760||10760||10760|0
1751020800000|2025-06-27 10:40:00||10756||10756||10756||10756|0
1751021400000|2025-06-27 10:50:00||10760||10760||10760||10760|0
1751021700000|2025-06-27 10:55:00||10756||10760||10760||10756|100
1751022000000|2025-06-27 11:00:00|10798|10750|10798|10750|10798|10760|10798|10750|81
1751024100000|2025-06-27 11:35:00|||||||||32
1751024400000|2025-06-27 11:40:00|10792||10792||10798||10792||2
1751024700000|2025-06-27 11:45:00|10798||10792||10798||10792||0
1751025000000|2025-06-27 11:50:00|10798||10792||10798||10788||0
1751025300000|2025-06-27 11:55:00|10798||10796||10798||10792||0
1751025600000|2025-06-27 12:00:00|||||||||10
1751026200000|2025-06-27 12:10:00|10788|10736|10780|10734|10788|10736|10764|10734|145
1751026500000|2025-06-27 12:15:00|10774|10748|10780|10748|10796|10748|10768|10748|59
1751026800000|2025-06-27 12:20:00|10784||10788||10798||10780||93
1751027100000|2025-06-27 12:25:00|10792||10798||10798||10750||200
1751027400000|2025-06-27 12:30:00|10796|10762|10780|10762|10798|10762|10780|10762|10
1751027700000|2025-06-27 12:35:00||10748||10748||10748||10748|0
1751028300000|2025-06-27 12:45:00|10773|10749|10772|10755|10773|10762|10771|10749|981
1751028600000|2025-06-27 12:50:00|||||||||100
1751029200000|2025-06-27 13:00:00|||||||||380
1751029500000|2025-06-27 13:05:00|10773|10758|10773|10758|10773|10758|10773|10758|0
1751030100000|2025-06-27 13:15:00|||||||||300
1751030400000|2025-06-27 13:20:00|||||||||3
1751030700000|2025-06-27 13:25:00|10798|10773|10850|10768|10850|10819|10798|10748|4732
1751031000000|2025-06-27 13:30:00|10825|10800|10712|10700|10845|10825|10712|10700|68063
1751031300000|2025-06-27 13:35:00|10708|10694|10754|10743|10779|10766|10695|10683|36862
1751031600000|2025-06-27 13:40:00|10755|10737|10807|10795|10808|10804|10755|10737|46604
1751031900000|2025-06-27 13:45:00|10804|10797|10803|10794|10832|10826|10792|10786|117874
1751032200000|2025-06-27 13:50:00|10798|10791|10833|10828|10833|10830|10797|10791|37070
1751032500000|2025-06-27 13:55:00|10834|10826|10817|10811|10844|10842|10816|10811|31090
1751032800000|2025-06-27 14:00:00|10816|10806|10842|10833|10842|10840|10810|10804|34233
1751033100000|2025-06-27 14:05:00|10843|10838|10866|10862|10866|10862|10807|10800|98217
1751033400000|2025-06-27 14:10:00|10864|10854|10878|10875|10883|10880|10857|10847|56931
1751033700000|2025-06-27 14:15:00|10877|10873|10863|10859|10886|10880|10851|10846|46276
1751034000000|2025-06-27 14:20:00|10862|10860|10847|10842|10868|10861|10841|10834|35951
1751034300000|2025-06-27 14:25:00|10848|10845|10833|10828|10848|10845|10827|10825|23707
1751034600000|2025-06-27 14:30:00|10834|10831|11080|11059|11200|11183|10834|10830|656157
1751034900000|2025-06-27 14:35:00|11077|11061|10961|10944|11077|11061|10925|10904|320062
1751035200000|2025-06-27 14:40:00|10955|10943|10925|10910|10984|10976|10921|10910|61861
1751035500000|2025-06-27 14:45:00|10923|10907|10923|10914|10969|10951|10899|10888|77436
1751035800000|2025-06-27 14:50:00|10921|10909|10927|10914|10936|10929|10909|10902|44051
1751036100000|2025-06-27 14:55:00|10938|10926|10926|10915|10957|10944|10916|10910|74305
1751036400000|2025-06-27 15:00:00|10924|10916|10978|10971|10988|10973|10910|10898|38956
1751036700000|2025-06-27 15:05:00|10977|10968|10994|10985|10998|10991|10960|10952|45783
1751037000000|2025-06-27 15:10:00|10993|10991|10986|10979|11000|10996|10983|10977|47960
1751037300000|2025-06-27 15:15:00|10985|10978|11006|10997|11016|11010|10983|10978|79218
1751037600000|2025-06-27 15:20:00|11007|10998|11041|11037|11041|11038|11002|10998|75717
1751037900000|2025-06-27 15:25:00|11040|11040|11039|11035|11047|11042|11028|11020|58813
1751038200000|2025-06-27 15:30:00|11042|11036|11038|11032|11042|11039|11016|11011|51708
1751038500000|2025-06-27 15:35:00|11037|11035|11012|11008|11039|11036|11010|11004|25052
1751038800000|2025-06-27 15:40:00|11013|11011|11020|11016|11027|11021|11008|11001|20224
1751039100000|2025-06-27 15:45:00|11021|11017|11046|11037|11059|11053|11021|11017|55599
1751039400000|2025-06-27 15:50:00|11045|11038|11050|11042|11064|11060|11045|11038|29711
1751039700000|2025-06-27 15:55:00|11049|11040|11046|11040|11053|11047|11029|11021|22175
1751040000000|2025-06-27 16:00:00|11044|11043|11026|11018|11046|11043|11022|11017|13927
1751040300000|2025-06-27 16:05:00|11027|11021|11020|11012|11042|11038|11020|11012|10005
1751040600000|2025-06-27 16:10:00|11018|11008|11024|11015|11028|11022|11011|11002|11064
1751040900000|2025-06-27 16:15:00|11023|11012|11051|11044|11056|11052|11021|11012|20254
1751041200000|2025-06-27 16:20:00|11052|11043|11063|11054|11064|11059|11040|11036|11950
1751041500000|2025-06-27 16:25:00|11060|11052|11065|11054|11070|11068|11049|11041|11976
1751041800000|2025-06-27 16:30:00|11063|11055|11083|11076|11083|11077|11060|11054|10990
1751042100000|2025-06-27 16:35:00|11082|11079|11073|11069|11088|11085|11069|11064|20663
1751042400000|2025-06-27 16:40:00|11076|11073|11076|11065|11085|11080|11061|11055|14959
1751042700000|2025-06-27 16:45:00|11074|11071|11085|11078|11086|11082|11070|11066|11770
1751043000000|2025-06-27 16:50:00|11084|11079|11083|11075|11087|11083|11077|11071|6907
1751043300000|2025-06-27 16:55:00|11087|11073|11098|11092|11103|11101|11084|11073|40756
1751043600000|2025-06-27 17:00:00|11096|11091|11069|11061|11106|11101|11067|11061|28845
1751043900000|2025-06-27 17:05:00|11070|11062|11084|11075|11090|11087|11070|11062|14005
1751044200000|2025-06-27 17:10:00|11082|11077|11075|11066|11090|11084|11072|11065|9503
1751044500000|2025-06-27 17:15:00|11074|11067|11066|11060|11074|11068|11056|11050|12142
1751044800000|2025-06-27 17:20:00|11065|11059|11064|11059|11067|11061|11046|11043|11426
1751045100000|2025-06-27 17:25:00|11061|11058|11050|11043|11064|11059|11047|11042|9807
1751045400000|2025-06-27 17:30:00|11051|11044|11058|11050|11058|11053|11036|11031|34481
1751045700000|2025-06-27 17:35:00|11056|11052|11043|11037|11058|11057|11032|11023|21627
1751046000000|2025-06-27 17:40:00|11040|11036|11013|11009|11040|11036|11008|11000|9053
1751046300000|2025-06-27 17:45:00|11015|11007|11016|11007|11023|11018|11003|10998|25320
1751046600000|2025-06-27 17:50:00|11011|11006|11017|11010|11017|11013|11000|10992|10929
1751046900000|2025-06-27 17:55:00|11013|11009|11030|11022|11030|11027|11007|10997|11913
1751047200000|2025-06-27 18:00:00|11028|11021|11057|11046|11063|11058|11024|11020|25571
1751047500000|2025-06-27 18:05:00|11054|11045|11065|11058|11067|11062|11053|11045|12868
1751047800000|2025-06-27 18:10:00|11064|11059|11047|11038|11069|11064|11042|11036|7943
1751048100000|2025-06-27 18:15:00|11044|11035|11048|11041|11052|11049|11039|11034|13537
1751048400000|2025-06-27 18:20:00|11047|11040|11048|11040|11052|11048|11043|11037|10759
1751048700000|2025-06-27 18:25:00|11044|11042|11032|11025|11054|11049|11032|11025|23567
1751049000000|2025-06-27 18:30:00|11033|11026|11031|11026|11035|11033|11016|11011|44016
1751049300000|2025-06-27 18:35:00|11029|11023|11022|11016|11029|11025|11016|11010|10794
1751049600000|2025-06-27 18:40:00|11021|11015|11037|11031|11037|11034|11018|11014|21941
1751049900000|2025-06-27 18:45:00|11035|11030|11040|11033|11041|11040|11029|11023|14365
1751050200000|2025-06-27 18:50:00|11039|11032|11021|11014|11039|11035|11007|11002|18178
1751050500000|2025-06-27 18:55:00|11018|11016|11016|11009|11018|11016|11008|11001|17534
1751050800000|2025-06-27 19:00:00|11015|11008|11014|11010|11025|11017|11009|11003|13578
1751051100000|2025-06-27 19:05:00|11013|11011|11014|11009|11022|11019|11012|11008|12695
1751051400000|2025-06-27 19:10:00|11013|11010|11023|11019|11023|11019|11010|11007|17063
1751051700000|2025-06-27 19:15:00|11024|11022|11030|11026|11030|11028|11020|11017|17645
1751052000000|2025-06-27 19:20:00|11032|11027|11029|11025|11037|11034|11018|11013|17715
1751052300000|2025-06-27 19:25:00|11030|11027|11043|11040|11056|11052|11030|11027|44236
1751052600000|2025-06-27 19:30:00|11044|11042|11047|11042|11050|11045|11037|11032|28897
1751052900000|2025-06-27 19:35:00|11048|11043|11042|11035|11051|11049|11033|11029|37027
1751053200000|2025-06-27 19:40:00|11041|11039|11055|11052|11057|11056|11037|11034|68476
1751053500000|2025-06-27 19:45:00|11054|11051|11039|11037|11055|11052|11037|11034|46628
1751053800000|2025-06-27 19:50:00|11038|11036|11049|11046|11068|11065|11038|11034|120744
1751054100000|2025-06-27 19:55:00|11048|11047|11066|11065|11078|11076|11048|11046|456997
1751054400000|2025-06-27 20:00:00|11067|11062|11088|10860|11088|11062|11067|10860|4445628
1751055000000|2025-06-27 20:10:00|||||||||188
1751055600000|2025-06-27 20:20:00|||||||||5020
1751055900000|2025-06-27 20:25:00|||||||||1097
1751056200000|2025-06-27 20:30:00|||||||||603
1751056500000|2025-06-27 20:35:00|||||||||72
1751056800000|2025-06-27 20:40:00|||||||||48
1751057100000|2025-06-27 20:45:00|||||||||344
1751057400000|2025-06-27 20:50:00|||||||||2
1751057700000|2025-06-27 20:55:00|||||||||25
1751270400000|2025-06-30 08:00:00|11136|11056|11100|11076|11180|11076|11084|11056|528
1751270700000|2025-06-30 08:05:00||11072||11080||11080||11072|12
1751271000000|2025-06-30 08:10:00|||||||||24
1751271300000|2025-06-30 08:15:00|11097||11100||11100||11097||30
1751271900000|2025-06-30 08:25:00|11097|11084|11100|11084|11100|11084|11096|11084|227
1751272200000|2025-06-30 08:30:00|11097|11070|11090|11070|11100|11070|11090|11070|106
1751272500000|2025-06-30 08:35:00|11085|11071|11084|11071|11085|11071|11084|11071|23
1751272800000|2025-06-30 08:40:00||11070||11070||11070||11070|192
1751273100000|2025-06-30 08:45:00|||||||||12
1751273400000|2025-06-30 08:50:00|||||||||43
1751273700000|2025-06-30 08:55:00|||||||||15
1751274000000|2025-06-30 09:00:00|||||||||9
1751274300000|2025-06-30 09:05:00|||||||||44
1751274900000|2025-06-30 09:15:00|||||||||10
1751275200000|2025-06-30 09:20:00|||||||||51
1751275500000|2025-06-30 09:25:00|11100|11076|11100|11070|11100|11076|11100|11070|784
1751276100000|2025-06-30 09:35:00||11071||11072||11072||11071|0
1751276400000|2025-06-30 09:40:00||11071||11071||11072||11071|43
1751276700000|2025-06-30 09:45:00||11072||11072||11072||11071|15
1751277000000|2025-06-30 09:50:00|11097|11071|11100|11070|11100|11072|11096|11070|36
1751277300000|2025-06-30 09:55:00|||||||||6
1751277600000|2025-06-30 10:00:00|||||||||10
1751277900000|2025-06-30 10:05:00|||||||||2
1751278200000|2025-06-30 10:10:00|11096||11100||11100||11092||224
1751279100000|2025-06-30 10:25:00|||||||||6
1751279700000|2025-06-30 10:35:00|||||||||84
1751280300000|2025-06-30 10:45:00||11071||11071||11071||11071|0
1751280600000|2025-06-30 10:50:00|11097||11100||11100||11097||9
1751280900000|2025-06-30 10:55:00|||||||||19
1751281200000|2025-06-30 11:00:00||11075||11088||11088||11075|91
1751281500000|2025-06-30 11:05:00||11098||11088||11098||11088|219
1751281800000|2025-06-30 11:10:00|||||||||5
1751282100000|2025-06-30 11:15:00|||||||||61
1751282400000|2025-06-30 11:20:00|||||||||18
1751282700000|2025-06-30 11:25:00|||||||||15
1751283000000|2025-06-30 11:30:00|11099||11099||11099||11099||4
1751283600000|2025-06-30 11:40:00|11098|11075|11099|11075|11099|11075|11093|11075|309
1751283900000|2025-06-30 11:45:00||11071||11071||11071||11071|120
1751284200000|2025-06-30 11:50:00|||||||||23
1751284800000|2025-06-30 12:00:00|11096|11070|11099|11050|11099|11070|11081|11050|474
1751285400000|2025-06-30 12:10:00|11098|11056|11099|11050|11099|11056|11098|11050|12
1751285700000|2025-06-30 12:15:00|||||||||100
1751286000000|2025-06-30 12:20:00|||||||||36
1751286300000|2025-06-30 12:25:00|||||||||72
1751286600000|2025-06-30 12:30:00|||||||||225
1751286900000|2025-06-30 12:35:00|11075|11044|11075|11044|11075|11056|11067|11044|532
1751287500000|2025-06-30 12:45:00|11070|11067|11075|11067|11075|11067|11064|11067|764
1751287800000|2025-06-30 12:50:00|11072||11075||11075||11072||256
1751288400000|2025-06-30 13:00:00|11072||11075||11075||11072||580
1751288700000|2025-06-30 13:05:00|11074||11075||11075||11074||172
1751289000000|2025-06-30 13:10:00|11074||11075||11075||11074||225
1751289300000|2025-06-30 13:15:00|11091||11084||11100||11084||806
1751289600000|2025-06-30 13:20:00|11100|11069|11100|11067|11100|11069|11084|11067|88
1751289900000|2025-06-30 13:25:00|11072|11034|11100|10978|11100|11034|11066|10978|4518
1751290200000|2025-06-30 13:30:00|11061|11031|11096|11073|11162|11129|11011|10978|28665
1751290500000|2025-06-30 13:35:00|11085|11074|11058|11046|11094|11074|11026|11011|42365
1751290800000|2025-06-30 13:40:00|11056|11047|11088|11064|11096|11084|11050|11040|16639
1751291100000|2025-06-30 13:45:00|11066|11066|11043|11031|11082|11066|11039|11031|13191
1751291400000|2025-06-30 13:50:00|11046|11033|11023|11013|11051|11034|11011|11000|12823
1751291700000|2025-06-30 13:55:00|11024|11016|11016|11010|11029|11021|10997|10989|24204
1751292000000|2025-06-30 14:00:00|11013|11011|11011|11007|11024|11019|11006|10998|12208
1751292300000|2025-06-30 14:05:00|11014|11009|11018|11011|11021|11019|11009|11002|12617
1751292600000|2025-06-30 14:10:00|11017|11010|11013|11009|11017|11010|10997|10989|13568
1751292900000|2025-06-30 14:15:00|11012|11010|11024|11019|11030|11025|11010|11003|16945
1751293200000|2025-06-30 14:20:00|11025|11020|11035|11030|11040|11032|11020|11013|12100
1751293500000|2025-06-30 14:25:00|11036|11031|11039|11032|11046|11037|11033|11027|11825
1751293800000|2025-06-30 14:30:00|11040|11035|11035|11028|11043|11037|11022|11018|10394
1751294100000|2025-06-30 14:35:00|11032|11027|11053|11046|11055|11050|11022|11018|13071
1751294400000|2025-06-30 14:40:00|11052|11047|11058|11049|11063|11057|11046|11039|10632
1751294700000|2025-06-30 14:45:00|11057|11050|11069|11063|11070|11064|11048|11045|9780
1751295000000|2025-06-30 14:50:00|11070|11066|11054|11046|11073|11068|11053|11043|18242
1751295300000|2025-06-30 14:55:00|11053|11047|11035|11027|11053|11047|11032|11027|10346
1751295600000|2025-06-30 15:00:00|11036|11030|11042|11036|11050|11047|11035|11030|11069
1751295900000|2025-06-30 15:05:00|11043|11039|11027|11025|11043|11042|11018|11014|9400
1751296200000|2025-06-30 15:10:00|11028|11022|11003|10999|11031|11028|10990|10985|25117
1751296500000|2025-06-30 15:15:00|11004|11000|11011|11006|11018|11014|11004|10999|13022
1751296800000|2025-06-30 15:20:00|11012|11008|11034|11030|11037|11034|11011|11008|20409
1751297100000|2025-06-30 15:25:00|11033|11029|11030|11027|11038|11036|11013|11007|17953
1751297400000|2025-06-30 15:30:00|11029|11025|11056|11053|11056|11053|11025|11022|67568
1751297700000|2025-06-30 15:35:00|11057|11054|11056|11054|11071|11069|11049|11048|25377
1751298000000|2025-06-30 15:40:00|11055|11053|11057|11053|11062|11060|11049|11048|23982
1751298300000|2025-06-30 15:45:00|11056|11051|11047|11045|11063|11058|11046|11042|23162
1751298600000|2025-06-30 15:50:00|11046|11044|11032|11029|11048|11045|11027|11023|65430
1751298900000|2025-06-30 15:55:00|11031|11030|11050|11047|11052|11051|11024|11023|18786
1751299200000|2025-06-30 16:00:00|11051|11048|11061|11059|11061|11059|11048|11044|3947
1751299500000|2025-06-30 16:05:00|11060|11058|11069|11065|11070|11068|11059|11055|4435
1751299800000|2025-06-30 16:10:00|11068|11064|11085|11082|11088|11085|11065|11062|8834
1751300100000|2025-06-30 16:15:00|11086|11083|11082|11079|11086|11084|11076|11072|7106
1751300400000|2025-06-30 16:20:00|11083|11081|11078|11075|11092|11089|11074|11073|5991
1751300700000|2025-06-30 16:25:00|11079|11076|11086|11079|11097|11093|11079|11076|10352
1751301000000|2025-06-30 16:30:00|11087|11080|11072|11068|11087|11081|11072|11068|3369
1751301300000|2025-06-30 16:35:00|11074|11070|11096|11092|11099|11096|11074|11070|14385
1751301600000|2025-06-30 16:40:00|11097|11094|11099|11094|11102|11100|11091|11088|13456
1751301900000|2025-06-30 16:45:00|11097|11095|11089|11084|11100|11097|11083|11078|3261
1751302200000|2025-06-30 16:50:00|11086|11082|11081|11076|11088|11086|11079|11073|6660
1751302500000|2025-06-30 16:55:00|11082|11075|11064|11061|11082|11079|11059|11054|3472
1751302800000|2025-06-30 17:00:00|11061|11060|11064|11058|11072|11070|11060|11056|5600
1751303100000|2025-06-30 17:05:00|11062|11061|11078|11072|11080|11078|11062|11059|10744
1751303400000|2025-06-30 17:10:00|11079|11071|11085|11081|11085|11082|11079|11071|5911
1751303700000|2025-06-30 17:15:00|11084|11079|11078|11073|11084|11081|11076|11072|5067
1751304000000|2025-06-30 17:20:00|11077|11074|11079|11077|11079|11077|11072|11069|7887
1751304300000|2025-06-30 17:25:00|11080|11076|11083|11078|11086|11085|11080|11075|8647
1751304600000|2025-06-30 17:30:00|11082|11079|11074|11071|11085|11082|11074|11071|7361
1751304900000|2025-06-30 17:35:00|11073|11068|11065|11061|11075|11073|11065|11061|9953
1751305200000|2025-06-30 17:40:00|11064|11060|11047|11045|11064|11061|11047|11045|9319
1751305500000|2025-06-30 17:45:00|11046|11042|11042|11037|11049|11046|11040|11036|4644
1751305800000|2025-06-30 17:50:00|11043|11040|11032|11028|11046|11045|11031|11027|6974
1751306100000|2025-06-30 17:55:00|11031|11027|11022|11018|11039|11035|11019|11017|47151
1751306400000|2025-06-30 18:00:00|11023|11019|11022|11018|11027|11025|11019|11015|8005
1751306700000|2025-06-30 18:05:00|11023|11020|11020|11016|11031|11029|11020|11016|6381
1751307000000|2025-06-30 18:10:00|11021|11017|11029|11025|11030|11027|11014|11010|17755
1751307300000|2025-06-30 18:15:00|11028|11024|11025|11020|11036|11032|11021|11019|11016
1751307600000|2025-06-30 18:20:00|11026|11022|11046|11042|11046|11044|11024|11022|12063
1751307900000|2025-06-30 18:25:00|11045|11043|11038|11034|11046|11044|11036|11033|7119
1751308200000|2025-06-30 18:30:00|11039|11035|11040|11038|11048|11046|11038|11034|42968
1751308500000|2025-06-30 18:35:00|11041|11039|11039|11038|11044|11041|11037|11032|14817
1751308800000|2025-06-30 18:40:00|11038|11036|11037|11033|11039|11036|11028|11024|13571
1751309100000|2025-06-30 18:45:00|11038|11035|11053|11048|11053|11050|11037|11033|6305
1751309400000|2025-06-30 18:50:00|11050|11047|11061|11058|11068|11064|11049|11044|11606
1751309700000|2025-06-30 18:55:00|11062|11059|11065|11061|11075|11074|11060|11054|7895
1751310000000|2025-06-30 19:00:00|11068|11065|11057|11053|11068|11065|11049|11044|9120
1751310300000|2025-06-30 19:05:00|11058|11054|11051|11046|11058|11054|11047|11043|11964
1751310600000|2025-06-30 19:10:00|11052|11050|11032|11025|11054|11052|11032|11025|10132
1751310900000|2025-06-30 19:15:00|11031|11023|11030|11025|11031|11028|11020|11015|15932
1751311200000|2025-06-30 19:20:00|11031|11027|11043|11038|11048|11045|11031|11024|32921
1751311500000|2025-06-30 19:25:00|11044|11040|11055|11049|11057|11055|11042|11038|24773
1751311800000|2025-06-30 19:30:00|11054|11051|11061|11059|11062|11060|11051|11047|11166
1751312100000|2025-06-30 19:35:00|11062|11058|11070|11066|11071|11068|11062|11057|15041
1751312400000|2025-06-30 19:40:00|11069|11067|11082|11079|11084|11082|11069|11066|22012
1751312700000|2025-06-30 19:45:00|11083|11081|11088|11084|11093|11091|11078|11075|23086
1751313000000|2025-06-30 19:50:00|11091|11085|11091|11087|11114|11105|11085|11083|137979
1751313300000|2025-06-30 19:55:00|11092|11088|11082|11080|11099|11097|11076|11074|295434
1751313600000|2025-06-30 20:00:00|11088|11076|11085|11080|11088|11080|11079|10999|1666234
1751313900000|2025-06-30 20:05:00|11087|11084|11120|11084|11120|11084|11087|10999|1945
1751314500000|2025-06-30 20:15:00|||||||||9
1751315700000|2025-06-30 20:35:00|||||||||500
1751316000000|2025-06-30 20:40:00|||||||||50
1751316600000|2025-06-30 20:50:00|||||||||1
1751316900000|2025-06-30 20:55:00|||||||||5
1751317200000|2025-06-30 21:00:00|||||||||1
1751317500000|2025-06-30 21:05:00|||||||||4
1751320200000|2025-06-30 21:50:00|||||||||100
1751321100000|2025-06-30 22:05:00|||||||||6
1751322000000|2025-06-30 22:20:00|||||||||36
1751322300000|2025-06-30 22:25:00||11100||11100||11101||11100|36
1751323500000|2025-06-30 22:45:00|||||||||3
1751323800000|2025-06-30 22:50:00|||||||||1
1751325900000|2025-06-30 23:25:00|||||||||110
1751326800000|2025-06-30 23:40:00|||||||||36
1751327100000|2025-06-30 23:45:00|11125|11101|11125|11120|11125|11120|11125|11100|1096
1751327400000|2025-06-30 23:50:00|11138|11121|11138|11125|11138|11125|11138|11121|490
1751356800000|2025-07-01 08:00:00|11124|11050|11138|11073|11138|11073|11124|10980|45
1751357400000|2025-07-01 08:10:00|||||||||1
1751358600000|2025-07-01 08:30:00|||||||||55
1751358900000|2025-07-01 08:35:00||11084||11073||11084||11073|0
1751359800000|2025-07-01 08:50:00||11072||11076||11076||11068|1
1751360100000|2025-07-01 08:55:00||11072||11064||11076||11064|5
1751360400000|2025-07-01 09:00:00||11076||11076||11080||11064|0
1751360700000|2025-07-01 09:05:00||11080||11072||11091||11064|592
1751361300000|2025-07-01 09:15:00||11076||11076||11076||11076|0
1751361600000|2025-07-01 09:20:00||11084||11084||11084||11084|0
1751361900000|2025-07-01 09:25:00|||||||||5
1751362200000|2025-07-01 09:30:00||11072||11072||11072||11072|74
1751362800000|2025-07-01 09:40:00||11076||11072||11080||11072|1
1751363100000|2025-07-01 09:45:00||11080||11076||11080||11076|0
1751363400000|2025-07-01 09:50:00||11080||11076||11080||11072|1
1751363700000|2025-07-01 09:55:00|||||||||498
1751364000000|2025-07-01 10:00:00||11068||11072||11072||11068|266
1751364300000|2025-07-01 10:05:00|||||||||152
1751364600000|2025-07-01 10:10:00||11098||11072||11098||11072|146
1751364900000|2025-07-01 10:15:00||11110||11068||11110||11064|81
1751365200000|2025-07-01 10:20:00||11072||11072||11072||11064|0
1751365500000|2025-07-01 10:25:00||11064||11068||11072||11064|15
1751365800000|2025-07-01 10:30:00||11064||11068||11072||11064|1
1751366100000|2025-07-01 10:35:00||11072||11072||11072||11072|0
1751366700000|2025-07-01 10:45:00||11068||11072||11072||11068|0
1751367000000|2025-07-01 10:50:00||11064||11072||11072||11064|0
1751367600000|2025-07-01 11:00:00||11075||11088||11092||11075|0
1751367900000|2025-07-01 11:05:00||11092||11088||11092||11088|0
1751368200000|2025-07-01 11:10:00||11092||11088||11092||11088|0
1751368500000|2025-07-01 11:15:00||11092||11088||11092||11088|0
1751368800000|2025-07-01 11:20:00||11092||11088||11092||11088|0
1751369100000|2025-07-01 11:25:00|11136|11092|11136|11088|11136|11092|11136|11088|3
1751369400000|2025-07-01 11:30:00|11138|11092|11132|11088|11138|11092|11124|11088|0
1751369700000|2025-07-01 11:35:00|11136|11092|11138|11092|11138|11092|11124|11092|36
1751370000000|2025-07-01 11:40:00|11132|11088|11138|11088|11138|11092|11124|11088|36
1751370300000|2025-07-01 11:45:00||11092||11092||11092||11088|36
1751370600000|2025-07-01 11:50:00||11088||11090||11092||11088|0
1751370900000|2025-07-01 11:55:00|11132|11092|11138|11090|11138|11092|11128|11090|51
1751371200000|2025-07-01 12:00:00|||||||||45
1751372700000|2025-07-01 12:25:00|||||||||112
1751373000000|2025-07-01 12:30:00|11132||11132||11136||11132||217
1751373300000|2025-07-01 12:35:00|11136||11132||11138||11132||8
1751373600000|2025-07-01 12:40:00|11128||11128||11132||11128||0
1751373900000|2025-07-01 12:45:00|||||||||5
1751374200000|2025-07-01 12:50:00|11138|11112|11138|11130|11138|11130|11138|11112|1260
1751374500000|2025-07-01 12:55:00|11175|11120|11190|11100|11206|11190|11175|11090|9782
1751374800000|2025-07-01 13:00:00||11132||11144||11168||11127|458
1751375100000|2025-07-01 13:05:00|11185||11185||11185||11185||36
1751375700000|2025-07-01 13:15:00||11132||11132||11132||11132|10
1751376000000|2025-07-01 13:20:00|11165|11127|11185|11127|11185|11127|11155|11100|101
1751376300000|2025-07-01 13:25:00|11199|11151|11199|11100|11199|11184|11199|11100|1763
1751376600000|2025-07-01 13:30:00|11150|11103|11181|11142|11199|11186|11102|11084|111120
1751376900000|2025-07-01 13:35:00|11180|11150|11180|11168|11180|11169|11145|11131|31348
1751377200000|2025-07-01 13:40:00|11178|11167|11174|11165|11202|11198|11168|11158|29594
1751377500000|2025-07-01 13:45:00|11189|11166|11150|11138|11189|11166|11143|11138|13299
1751377800000|2025-07-01 13:50:00|11151|11139|11173|11161|11176|11174|11149|11138|11187
1751378100000|2025-07-01 13:55:00|11171|11160|11151|11136|11177|11173|11149|11136|8745
1751378400000|2025-07-01 14:00:00|11150|11145|11149|11142|11172|11165|11141|11127|18651
1751378700000|2025-07-01 14:05:00|11148|11146|11144|11136|11159|11151|11141|11136|8340
1751379000000|2025-07-01 14:10:00|11143|11133|11167|11160|11167|11163|11140|11133|10135
1751379300000|2025-07-01 14:15:00|11166|11159|11150|11142|11166|11162|11147|11141|11875
1751379600000|2025-07-01 14:20:00|11151|11146|11156|11147|11163|11158|11141|11135|11725
1751379900000|2025-07-01 14:25:00|11152|11145|11173|11165|11175|11170|11152|11141|32534
1751380200000|2025-07-01 14:30:00|11174|11169|11166|11154|11195|11190|11158|11149|27203
1751380500000|2025-07-01 14:35:00|11167|11155|11183|11178|11186|11183|11156|11147|44998
1751380800000|2025-07-01 14:40:00|11182|11176|11168|11162|11186|11182|11158|11151|78183
1751381100000|2025-07-01 14:45:00|11169|11163|11188|11183|11192|11188|11168|11160|129955
1751381400000|2025-07-01 14:50:00|11187|11182|11169|11163|11188|11185|11159|11150|12569
1751381700000|2025-07-01 14:55:00|11167|11159|11161|11154|11169|11164|11151|11144|30356
1751382000000|2025-07-01 15:00:00|11158|11153|11135|11125|11165|11161|11135|11125|27274
1751382300000|2025-07-01 15:05:00|11134|11122|11144|11139|11144|11142|11121|11111|47773
1751382600000|2025-07-01 15:10:00|11143|11138|11162|11151|11167|11162|11130|11125|54625
1751382900000|2025-07-01 15:15:00|11161|11154|11141|11133|11167|11160|11140|11133|24958
1751383200000|2025-07-01 15:20:00|11136|11132|11101|11094|11142|11139|11094|11086|31424
1751383500000|2025-07-01 15:25:00|11100|11095|11113|11100|11123|11116|11082|11075|24887
1751383800000|2025-07-01 15:30:00|11109|11101|11109|11102|11113|11111|11099|11092|18988
1751384100000|2025-07-01 15:35:00|11110|11103|11120|11114|11122|11115|11096|11090|61467
1751384400000|2025-07-01 15:40:00|11119|11113|11167|11161|11167|11162|11113|11107|41106
1751384700000|2025-07-01 15:45:00|11168|11158|11244|11240|11247|11243|11168|11158|49390
1751385000000|2025-07-01 15:50:00|11243|11239|11243|11227|11259|11255|11232|11222|29181
1751385300000|2025-07-01 15:55:00|11242|11229|11248|11241|11248|11243|11227|11221|6542
1751385600000|2025-07-01 16:00:00|11249|11243|11226|11216|11252|11248|11216|11206|24366
1751385900000|2025-07-01 16:05:00|11227|11217|11224|11218|11239|11236|11224|11216|14764
1751386200000|2025-07-01 16:10:00|11225|11220|11253|11247|11254|11253|11224|11218|17978
1751386500000|2025-07-01 16:15:00|11252|11245|11225|11215|11252|11247|11221|11214|16748
1751386800000|2025-07-01 16:20:00|11224|11219|11200|11192|11233|11230|11187|11183|19767
1751387100000|2025-07-01 16:25:00|11198|11191|11191|11183|11205|11198|11188|11183|13878
1751387400000|2025-07-01 16:30:00|11192|11184|11185|11175|11197|11188|11165|11158|19284
1751387700000|2025-07-01 16:35:00|11188|11176|11195|11187|11199|11193|11188|11176|7144
1751388000000|2025-07-01 16:40:00|11194|11186|11184|11176|11195|11186|11181|11174|22822
1751388300000|2025-07-01 16:45:00|11183|11174|11182|11175|11183|11179|11166|11160|10110
1751388600000|2025-07-01 16:50:00|11179|11174|11166|11155|11179|11174|11163|11155|7063
1751388900000|2025-07-01 16:55:00|11164|11154|11158|11148|11164|11157|11151|11147|12438
1751389200000|2025-07-01 17:00:00|11157|11147|11130|11123|11157|11148|11120|11112|49480
1751389500000|2025-07-01 17:05:00|11129|11127|11136|11127|11140|11133|11119|11111|31761
1751389800000|2025-07-01 17:10:00|11137|11132|11142|11136|11148|11143|11137|11132|12012
1751390100000|2025-07-01 17:15:00|11139|11135|11134|11126|11139|11135|11127|11123|13094
1751390400000|2025-07-01 17:20:00|11135|11130|11141|11135|11143|11142|11133|11127|16468
1751390700000|2025-07-01 17:25:00|11142|11136|11157|11153|11157|11155|11142|11135|13668
1751391000000|2025-07-01 17:30:00|11158|11155|11156|11152|11161|11157|11154|11150|6377
1751391300000|2025-07-01 17:35:00|11159|11153|11156|11152|11171|11168|11156|11152|11434
1751391600000|2025-07-01 17:40:00|11158|11153|11163|11157|11168|11164|11155|11152|6289
1751391900000|2025-07-01 17:45:00|11162|11159|11162|11160|11170|11167|11162|11159|11843
1751392200000|2025-07-01 17:50:00|11159|11158|11165|11161|11166|11161|11156|11154|8577
1751392500000|2025-07-01 17:55:00|11166|11163|11157|11153|11170|11167|11149|11147|51019
1751392800000|2025-07-01 18:00:00|11156|11152|11159|11154|11165|11160|11154|11150|33375
1751393100000|2025-07-01 18:05:00|11158|11151|11186|11183|11194|11190|11155|11151|30384
1751393400000|2025-07-01 18:10:00|11185|11182|11190|11188|11196|11191|11177|11174|14681
1751393700000|2025-07-01 18:15:00|11192|11189|11187|11180|11195|11191|11174|11170|8292
1751394000000|2025-07-01 18:20:00|11185|11179|11181|11177|11185|11181|11177|11174|8860
1751394300000|2025-07-01 18:25:00|11178|11176|11173|11167|11180|11176|11168|11166|8480
1751394600000|2025-07-01 18:30:00|11174|11168|11169|11166|11175|11173|11166|11161|11654
1751394900000|2025-07-01 18:35:00|11168|11165|11172|11169|11172|11170|11165|11160|13159
1751395200000|2025-07-01 18:40:00|11173|11171|11170|11167|11177|11173|11168|11165|8594
1751395500000|2025-07-01 18:45:00|11169|11168|11174|11171|11176|11174|11169|11167|13188
1751395800000|2025-07-01 18:50:00|11175|11173|11180|11176|11180|11178|11170|11165|13268
1751396100000|2025-07-01 18:55:00|11179|11178|11194|11190|11199|11195|11179|11178|14914
1751396400000|2025-07-01 19:00:00|11192|11186|11196|11192|11198|11193|11183|11180|27236
1751396700000|2025-07-01 19:05:00|11194|11191|11198|11194|11198|11195|11191|11186|17860
1751397000000|2025-07-01 19:10:00|11199|11195|11188|11185|11200|11199|11188|11184|18173
1751397300000|2025-07-01 19:15:00|11189|11187|11185|11182|11193|11191|11180|11178|24616
1751397600000|2025-07-01 19:20:00|11184|11181|11178|11175|11185|11184|11178|11175|8730
1751397900000|2025-07-01 19:25:00|11177|11173|11182|11179|11186|11184|11175|11172|20580
1751398200000|2025-07-01 19:30:00|11181|11181|11176|11173|11186|11184|11172|11170|17816
1751398500000|2025-07-01 19:35:00|11177|11175|11166|11163|11182|11179|11165|11162|13302
1751398800000|2025-07-01 19:40:00|11165|11162|11165|11160|11166|11164|11152|11150|18479
1751399100000|2025-07-01 19:45:00|11166|11162|11178|11175|11178|11176|11165|11160|25390
1751399400000|2025-07-01 19:50:00|11179|11176|11164|11159|11182|11176|11158|11155|50130
1751399700000|2025-07-01 19:55:00|11167|11163|11177|11175|11178|11177|11162|11156|227341
1751400000000|2025-07-01 20:00:00||11176||11172||11176||11172|1290188
1751401500000|2025-07-01 20:25:00|11249|11037|11249|11120|11249|11120|11249|11037|313
1751402100000|2025-07-01 20:35:00|||||||||50
1751402400000|2025-07-01 20:40:00|||||||||1
1751403000000|2025-07-01 20:50:00||11037||11037||11037||11037|54
1751403900000|2025-07-01 21:05:00|||||||||31
1751404200000|2025-07-01 21:10:00|||||||||9
1751405700000|2025-07-01 21:35:00|11250||11250||11250||11250||5
1751406600000|2025-07-01 21:50:00|||||||||1
1751407500000|2025-07-01 22:05:00|||||||||7
1751408100000|2025-07-01 22:15:00||11186||11186||11186||11186|26
1751408400000|2025-07-01 22:20:00||11037||11037||11037||11037|338
1751409000000|2025-07-01 22:30:00||11075||11037||11075||11037|1
1751410800000|2025-07-01 23:00:00|||||||||5
1751412600000|2025-07-01 23:30:00|11200|11177|11250|11037|11250|11194|11200|11037|221
1751412900000|2025-07-01 23:35:00||11124||11037||11178||11037|251
1751443200000|2025-07-02 08:00:00|11256|11028|11272|11164|11289|11164|11244|11028|6
1751443500000|2025-07-02 08:05:00|11256|11132|11276|11152|11289|11164|11204|11087|10
1751443800000|2025-07-02 08:10:00|11280|11148|11276|11152|11289|11156|11271|11128|10
1751444100000|2025-07-02 08:15:00|11280|11128|11276|11148|11280|11148|11276|11128|0
1751444400000|2025-07-02 08:20:00|11271|11144|11268|11156|11289|11156|11267|11124|0
1751444700000|2025-07-02 08:25:00|11284|11144|11272|11160|11284|11160|11272|11144|0
1751445000000|2025-07-02 08:30:00|11280|11148|11276|11152|11289|11156|11272|11128|0
1751445300000|2025-07-02 08:35:00|11284|11140|11276|11156|11284|11156|11276|11136|0
1751445600000|2025-07-02 08:40:00|11256|11152|11271|11144|11289|11156|11239|11132|38
1751445900000|2025-07-02 08:45:00|11280|11152|11272|11152|11289|11152|11264|11116|1
1751446200000|2025-07-02 08:50:00|11267|11140|11268|11140|11276|11152|11260|11116|0
1751446500000|2025-07-02 08:55:00|11288|11152|11289|11152|11289|11152|11280|11132|0
1751446800000|2025-07-02 09:00:00|11288|11112|11264|11165|11289|11165|11248|11087|72
1751448300000|2025-07-02 09:25:00|||||||||8
1751448900000|2025-07-02 09:35:00|||||||||36
1751450100000|2025-07-02 09:55:00|11260||11264||11264||11260||0
1751450700000|2025-07-02 10:05:00|11289||11264||11289||11252||7
1751451000000|2025-07-02 10:10:00|11252||11264||11264||11252||36
1751451300000|2025-07-02 10:15:00|11260||11264||11264||11252||36
1751451600000|2025-07-02 10:20:00|11256||11260||11289||11248||72
1751451900000|2025-07-02 10:25:00|11264||11260||11284||11252||36
1751452200000|2025-07-02 10:30:00|11264||11264||11264||11264||0
1751452500000|2025-07-02 10:35:00|11260|11168|11264|11165|11289|11168|11260|11165|80
1751453100000|2025-07-02 10:45:00|11260||11284||11288||11260||0
1751453400000|2025-07-02 10:50:00|11280|11172|11289|11168|11289|11184|11280|11165|16
1751453700000|2025-07-02 10:55:00|11272|11172|11280|11168|11289|11172|11272|11168|0
1751454000000|2025-07-02 11:00:00|11228|11165|11278|11165|11284|11165|11228|11165|152
1751454300000|2025-07-02 11:05:00|11268|11199|11268|11165|11278|11199|11230|11165|100
1751454600000|2025-07-02 11:10:00|11244|11166|11272|11166|11278|11166|11232|11166|0
1751454900000|2025-07-02 11:15:00|11278|11165|11236|11165|11278|11168|11236|11165|0
1751455200000|2025-07-02 11:20:00|11256||11240||11256||11236||0
1751455500000|2025-07-02 11:25:00|11236|11173|11248|11173|11260|11173|11232|11173|9
1751455800000|2025-07-02 11:30:00|11240||11268||11278||11240||9
1751456100000|2025-07-02 11:35:00|11264|11180|11264|11180|11264|11180|11264|11180|5
1751456400000|2025-07-02 11:40:00|11252||11278||11278||11228||33
1751456700000|2025-07-02 11:45:00|11264||11272||11276||11264||3
1751457000000|2025-07-02 11:50:00|11276||11276||11276||11272||1
1751457300000|2025-07-02 11:55:00|11272||11276||11278||11268||1
1751457600000|2025-07-02 12:00:00|||||||||3
1751457900000|2025-07-02 12:05:00|||||||||35
1751458200000|2025-07-02 12:10:00|11278||11278||11278||11278||0
1751459100000|2025-07-02 12:25:00|||||||||3
1751459400000|2025-07-02 12:30:00|11276||11276||11276||11276||209
1751459700000|2025-07-02 12:35:00|11272||11224||11276||11224||59
1751460000000|2025-07-02 12:40:00|11228||11224||11268||11212||4
1751460900000|2025-07-02 12:55:00|11200||11272||11278||11200||53
1751461200000|2025-07-02 13:00:00|11276||11276||11276||11276||0
1751461500000|2025-07-02 13:05:00|11278||11264||11278||11264||32
1751462400000|2025-07-02 13:20:00|||||||||50
1751462700000|2025-07-02 13:25:00|11278|11202|11272|11122|11278|11210|11160|11117|1851
1751463000000|2025-07-02 13:30:00|11229|11150|11174|11166|11229|11170|11153|11140|85863
1751463300000|2025-07-02 13:35:00|11176|11164|11176|11162|11176|11170|11121|11100|8178
1751463600000|2025-07-02 13:40:00|11185|11166|11186|11171|11222|11205|11181|11166|11444
1751463900000|2025-07-02 13:45:00|11185|11173|11192|11177|11192|11178|11165|11155|5185
1751464200000|2025-07-02 13:50:00|11197|11183|11202|11185|11211|11200|11188|11183|4311
1751464500000|2025-07-02 13:55:00|11201|11186|11222|11213|11223|11219|11201|11186|12903
1751464800000|2025-07-02 14:00:00|11216|11214|11237|11226|11239|11233|11208|11202|13991
1751465100000|2025-07-02 14:05:00|11239|11231|11240|11230|11248|11241|11234|11227|9295
1751465400000|2025-07-02 14:10:00|11239|11231|11241|11230|11245|11242|11228|11225|8336
1751465700000|2025-07-02 14:15:00|11243|11229|11242|11233|11248|11238|11225|11215|3031
1751466000000|2025-07-02 14:20:00|11247|11238|11261|11256|11267|11260|11247|11237|15058
1751466300000|2025-07-02 14:25:00|11264|11258|11259|11252|11279|11273|11255|11248|26063
1751466600000|2025-07-02 14:30:00|11260|11253|11234|11226|11263|11258|11229|11223|17142
1751466900000|2025-07-02 14:35:00|11235|11231|11245|11241|11248|11243|11231|11226|17008
1751467200000|2025-07-02 14:40:00|11246|11243|11255|11246|11256|11254|11242|11237|10126
1751467500000|2025-07-02 14:45:00|11253|11247|11243|11238|11255|11250|11243|11237|11920
1751467800000|2025-07-02 14:50:00|11242|11239|11230|11221|11255|11251|11217|11210|16994
1751468100000|2025-07-02 14:55:00|11231|11222|11228|11223|11233|11227|11217|11212|16489
1751468400000|2025-07-02 15:00:00|11231|11225|11256|11250|11262|11257|11228|11223|20076
1751468700000|2025-07-02 15:05:00|11255|11251|11252|11246|11267|11263|11248|11244|9661
1751469000000|2025-07-02 15:10:00|11251|11247|11269|11262|11271|11266|11249|11246|18574
1751469300000|2025-07-02 15:15:00|11264|11260|11241|11233|11267|11264|11238|11231|10910
1751469600000|2025-07-02 15:20:00|11242|11234|11247|11242|11247|11246|11238|11230|3803
1751469900000|2025-07-02 15:25:00|11248|11243|11264|11256|11269|11263|11247|11243|12736
1751470200000|2025-07-02 15:30:00|11259|11255|11273|11263|11275|11270|11250|11247|21627
1751470500000|2025-07-02 15:35:00|11271|11260|11272|11267|11276|11272|11262|11251|11670
1751470800000|2025-07-02 15:40:00|11274|11268|11279|11275|11284|11281|11273|11267|19744
1751471100000|2025-07-02 15:45:00|11280|11276|11267|11259|11280|11276|11261|11253|469580
1751471400000|2025-07-02 15:50:00|11265|11260|11253|11248|11279|11274|11252|11248|18455
1751471700000|2025-07-02 15:55:00|11254|11249|11255|11245|11258|11255|11241|11238|31897
1751472000000|2025-07-02 16:00:00|11257|11251|11250|11245|11259|11252|11238|11236|13542
1751472300000|2025-07-02 16:05:00|11251|11246|11239|11236|11253|11250|11239|11236|18178
1751472600000|2025-07-02 16:10:00|11238|11237|11237|11233|11243|11238|11230|11227|14249
1751472900000|2025-07-02 16:15:00|11238|11234|11225|11220|11243|11239|11223|11220|12239
1751473200000|2025-07-02 16:20:00|11227|11219|11230|11224|11230|11225|11218|11212|13231
1751473500000|2025-07-02 16:25:00|11228|11222|11225|11219|11230|11227|11218|11216|30465
1751473800000|2025-07-02 16:30:00|11224|11220|11212|11209|11229|11225|11212|11209|12526
1751474100000|2025-07-02 16:35:00|11210|11208|11194|11189|11210|11208|11187|11181|11383
1751474400000|2025-07-02 16:40:00|11191|11190|11193|11188|11196|11193|11183|11180|18806
1751474700000|2025-07-02 16:45:00|11192|11189|11200|11197|11200|11198|11190|11187|19153
1751475000000|2025-07-02 16:50:00|11202|11199|11198|11193|11204|11200|11191|11187|6822
1751475300000|2025-07-02 16:55:00|11199|11195|11199|11194|11206|11201|11194|11191|5480
1751475600000|2025-07-02 17:00:00|11200|11195|11186|11182|11205|11199|11186|11182|16355
1751475900000|2025-07-02 17:05:00|11185|11181|11185|11179|11185|11182|11176|11170|14536
1751476200000|2025-07-02 17:10:00|11180|11178|11178|11174|11186|11182|11175|11170|14049
1751476500000|2025-07-02 17:15:00|11177|11175|11177|11176|11178|11176|11172|11168|6746
1751476800000|2025-07-02 17:20:00|11176|11174|11187|11183|11189|11184|11167|11164|17084
1751477100000|2025-07-02 17:25:00|11188|11185|11180|11178|11188|11185|11179|11176|8260
1751477400000|2025-07-02 17:30:00|11179|11175|11190|11187|11193|11191|11178|11175|8443
1751477700000|2025-07-02 17:35:00|11188|11185|11193|11188|11193|11191|11188|11184|700
1751478000000|2025-07-02 17:40:00|11194|11189|11188|11186|11196|11193|11185|11181|10609
1751478300000|2025-07-02 17:45:00|11187|11185|11189|11188|11190|11188|11183|11182|9765
1751478600000|2025-07-02 17:50:00|11190|11186|11197|11195|11197|11195|11189|11186|24819
1751478900000|2025-07-02 17:55:00|11198|11196|11190|11188|11202|11200|11190|11188|27759
1751479200000|2025-07-02 18:00:00|11191|11189|11203|11201|11207|11205|11191|11189|9195
1751479500000|2025-07-02 18:05:00|11205|11202|11196|11194|11205|11203|11196|11192|10294
1751479800000|2025-07-02 18:10:00|11197|11195|11196|11193|11206|11202|11196|11193|9852
1751480100000|2025-07-02 18:15:00|11197|11195|11208|11205|11209|11205|11197|11194|13050
1751480400000|2025-07-02 18:20:00|11209|11203|11206|11204|11209|11207|11205|11203|7378
1751480700000|2025-07-02 18:25:00|11205|11202|11203|11200|11206|11203|11196|11193|7725
1751481000000|2025-07-02 18:30:00|11204|11201|11202|11199|11208|11206|11201|11199|13191
1751481300000|2025-07-02 18:35:00|11201|11198|11201|11199|11203|11201|11198|11195|22711
1751481600000|2025-07-02 18:40:00|11200|11196|11206|11204|11206|11204|11198|11195|18255
1751481900000|2025-07-02 18:45:00|11204|11202|11199|11197|11206|11204|11198|11197|14234
1751482200000|2025-07-02 18:50:00|11198|11196|11202|11199|11204|11202|11198|11195|11199
1751482500000|2025-07-02 18:55:00|11201|11201|11203|11200|11204|11202|11198|11196|28878
1751482800000|2025-07-02 19:00:00|11204|11201|11205|11202|11210|11209|11201|11199|19407
1751483100000|2025-07-02 19:05:00|11204|11200|11202|11199|11207|11205|11201|11197|16349
1751483400000|2025-07-02 19:10:00|11201|11201|11193|11192|11203|11202|11193|11192|28450
1751483700000|2025-07-02 19:15:00|11192|11190|11186|11182|11195|11194|11180|11177|42102
1751484000000|2025-07-02 19:20:00|11184|11184|11164|11161|11184|11185|11162|11158|26927
1751484300000|2025-07-02 19:25:00|11167|11162|11149|11146|11170|11167|11147|11143|20953
1751484600000|2025-07-02 19:30:00|11150|11148|11172|11168|11182|11177|11150|11148|25531
1751484900000|2025-07-02 19:35:00|11173|11171|11169|11165|11182|11177|11161|11157|25582
1751485200000|2025-07-02 19:40:00|11170|11166|11159|11154|11170|11168|11153|11150|20026
1751485500000|2025-07-02 19:45:00|11160|11155|11162|11158|11170|11168|11149|11146|28155
1751485800000|2025-07-02 19:50:00|11161|11157|11144|11141|11163|11157|11135|11132|62785
1751486100000|2025-07-02 19:55:00|11145|11142|11152|11151|11154|11152|11131|11129|195532
1751486400000|2025-07-02 20:00:00|11145|11143|11280|11143|11280|11143|11145|11143|985767
1751488200000|2025-07-02 20:30:00|||||||||8
1751488500000|2025-07-02 20:35:00|||||||||1
1751488800000|2025-07-02 20:40:00|11230|11137|11230|11137|11230|11137|11230|11137|9
1751489100000|2025-07-02 20:45:00|11280||11280||11280||11280||0
1751489700000|2025-07-02 20:55:00||11070||11070||11070||11070|36
1751490300000|2025-07-02 21:05:00|||||||||36
1751490600000|2025-07-02 21:10:00|||||||||30
1751490900000|2025-07-02 21:15:00|||||||||2
1751492100000|2025-07-02 21:35:00|||||||||1
1751493000000|2025-07-02 21:50:00|||||||||5
1751493600000|2025-07-02 22:00:00|||||||||36
1751529600000|2025-07-03 08:00:00|11203|11100|11200|11116|11232|11140|11164|11014|6
1751529900000|2025-07-03 08:05:00|11180|11128|11192|11128|11220|11128|11160|11068|0
1751530200000|2025-07-03 08:10:00|11232|11019|11172|11132|11232|11132|11164|11019|50
1751530500000|2025-07-03 08:15:00|11204|11096|11176|11120|11204|11120|11172|11064|0
1751530800000|2025-07-03 08:20:00|11172|11124|11180|11132|11216|11132|11172|11040|0
1751531100000|2025-07-03 08:25:00|11184|11128|11228|11120|11228|11128|11176|11036|0
1751531400000|2025-07-03 08:30:00|11220|11100|11212|11128|11228|11132|11172|11032|0
1751531700000|2025-07-03 08:35:00|11208|11104|11219|11140|11224|11140|11192|11080|5
1751532000000|2025-07-03 08:40:00|11215|11136|11208|11120|11216|11140|11208|11088|0
1751532300000|2025-07-03 08:45:00|11204|11096|11212|11112|11223|11132|11204|11060|0
1751532600000|2025-07-03 08:50:00||11108||11120||11120||11108|0
1751532900000|2025-07-03 08:55:00|11208|11124|11208|11132|11208|11132|11208|11124|36
1751533200000|2025-07-03 09:00:00|11220|11116|11188|11064|11220|11128|11188|11027|72
1751533500000|2025-07-03 09:05:00||11068||11072||11072||11064|0
1751533800000|2025-07-03 09:10:00|11207|11064|11151|11036|11207|11084|11131|11032|0
1751534100000|2025-07-03 09:15:00|11147|11032|11155|11032|11184|11036|11147|11032|1
1751534400000|2025-07-03 09:20:00|11171|11036|11211|11084|11235|11093|11159|11032|0
1751534700000|2025-07-03 09:25:00|11207|11056|11247|11092|11251|11108|11200|11056|0
1751535000000|2025-07-03 09:30:00|11243|11093|11243|11109|11288|11125|11203|11056|18
1751535300000|2025-07-03 09:35:00|11244|11096|11255|11116|11279|11160|11236|11080|0
1751535600000|2025-07-03 09:40:00|11244|11112|11255|11108|11275|11133|11240|11076|0
1751535900000|2025-07-03 09:45:00|11240|11112|11235|11096|11279|11152|11227|11068|0
1751536200000|2025-07-03 09:50:00|11252|11108|11275|11116|11289|11137|11231|11088|0
1751536500000|2025-07-03 09:55:00|11263|11132|11255|11124|11289|11137|11235|11108|0
1751536800000|2025-07-03 10:00:00|11251|11112|11236|11124|11289|11140|11219|11088|0
1751537100000|2025-07-03 10:05:00|11231|11112|11247|11116|11289|11136|11215|11108|0
1751537400000|2025-07-03 10:10:00|11276|11120|11248|11120|11289|11149|11223|11080|0
1751537700000|2025-07-03 10:15:00|11247|11136|11263|11128|11279|11149|11239|11108|6
1751538000000|2025-07-03 10:20:00|11259|11116|11247|11120|11284|11141|11231|11050|36
1751538300000|2025-07-03 10:25:00|11263|11116|11235|11124|11272|11136|11220|11108|0
1751538600000|2025-07-03 10:30:00|11240|11116|11255|11124|11279|11141|11223|11104|0
1751538900000|2025-07-03 10:35:00|11279|11120|11200|11139|11284|11149|11200|11104|0
1751539200000|2025-07-03 10:40:00||11142||11142||11142||11142|0
1751539500000|2025-07-03 10:45:00|||||||||20
1751539800000|2025-07-03 10:50:00||11144||11144||11144||11144|0
1751540100000|2025-07-03 10:55:00|11196|11142|11200|11142|11200|11144|11196|11142|0
1751541300000|2025-07-03 11:15:00|11199||11200||11200||11199||0
1751541600000|2025-07-03 11:20:00|11199||11199||11200||11199||0
1751541900000|2025-07-03 11:25:00|11200||11200||11200||11200||0
1751542800000|2025-07-03 11:40:00|||||||||9
1751543700000|2025-07-03 11:55:00|||||||||36
1751544300000|2025-07-03 12:05:00|||||||||1
1751545200000|2025-07-03 12:20:00|||||||||216
1751545800000|2025-07-03 12:30:00|11179||11200||11200||11179||0
1751546100000|2025-07-03 12:35:00|||||||||5
1751546400000|2025-07-03 12:40:00|11196||11190||11196||11190||0
1751546700000|2025-07-03 12:45:00|11196||11184||11196||11184||0
1751547900000|2025-07-03 13:05:00|||||||||1
1751548200000|2025-07-03 13:10:00|11165|11135|11172|11135|11172|11135|11151|11135|51
1751548500000|2025-07-03 13:15:00|11171||11151||11171||11151||4
1751549100000|2025-07-03 13:25:00|11172||11189||11230||11164||10
1751549400000|2025-07-03 13:30:00|11167|11151|11152|11131|11172|11168|11110|11090|105903
1751549700000|2025-07-03 13:35:00|11146|11132|11142|11128|11152|11144|11118|11111|31266
1751550000000|2025-07-03 13:40:00|11138|11127|11099|11083|11138|11134|11091|11083|11994
1751550300000|2025-07-03 13:45:00|11100|11088|11082|11073|11106|11103|11067|11061|19503
1751550600000|2025-07-03 13:50:00|11081|11074|11104|11094|11104|11098|11071|11062|18860
1751550900000|2025-07-03 13:55:00|11103|11093|11111|11103|11140|11133|11097|11092|10295
1751551200000|2025-07-03 14:00:00|11109|11105|11162|11156|11162|11156|11109|11105|21832
1751551500000|2025-07-03 14:05:00|11161|11155|11149|11141|11166|11163|11142|11138|38814
1751551800000|2025-07-03 14:10:00|11148|11142|11128|11124|11151|11145|11123|11118|16440
1751552100000|2025-07-03 14:15:00|11130|11123|11109|11104|11133|11130|11101|11096|32952
1751552400000|2025-07-03 14:20:00|11112|11106|11095|11088|11128|11123|11092|11088|18667
1751552700000|2025-07-03 14:25:00|11094|11093|11095|11089|11099|11094|11076|11072|21005
1751553000000|2025-07-03 14:30:00|11094|11087|11142|11136|11142|11136|11089|11083|17601
1751553300000|2025-07-03 14:35:00|11143|11139|11134|11128|11146|11142|11114|11109|20076
1751553600000|2025-07-03 14:40:00|11130|11125|11128|11122|11134|11130|11123|11119|9475
1751553900000|2025-07-03 14:45:00|11127|11126|11146|11142|11148|11145|11126|11122|13092
1751554200000|2025-07-03 14:50:00|11147|11144|11183|11178|11186|11181|11147|11144|46281
1751554500000|2025-07-03 14:55:00|11182|11180|11181|11177|11191|11186|11169|11166|78788
1751554800000|2025-07-03 15:00:00|11182|11179|11169|11164|11189|11187|11154|11148|44678
1751555100000|2025-07-03 15:05:00|11167|11162|11164|11159|11178|11175|11156|11151|9893
1751555400000|2025-07-03 15:10:00|11166|11160|11150|11146|11167|11162|11143|11136|13394
1751555700000|2025-07-03 15:15:00|11149|11142|11149|11146|11158|11154|11136|11131|15645
1751556000000|2025-07-03 15:20:00|11150|11147|11161|11156|11162|11159|11149|11144|17608
1751556300000|2025-07-03 15:25:00|11160|11155|11155|11151|11163|11159|11149|11147|20899
1751556600000|2025-07-03 15:30:00|11156|11152|11151|11148|11159|11155|11144|11141|16165
1751556900000|2025-07-03 15:35:00|11150|11144|11165|11162|11165|11164|11149|11144|11376
1751557200000|2025-07-03 15:40:00|11166|11164|11180|11177|11180|11177|11166|11162|9436
1751557500000|2025-07-03 15:45:00|11178|11175|11183|11180|11184|11180|11169|11165|13448
1751557800000|2025-07-03 15:50:00|11185|11179|11200|11196|11200|11196|11178|11174|14182
1751558100000|2025-07-03 15:55:00|11199|11195|11190|11187|11199|11196|11182|11178|32071
1751558400000|2025-07-03 16:00:00|11192|11189|11186|11182|11196|11193|11183|11179|22650
1751558700000|2025-07-03 16:05:00|11185|11179|11193|11189|11210|11206|11182|11179|21182
1751559000000|2025-07-03 16:10:00|11195|11191|11169|11166|11197|11195|11169|11166|9859
1751559300000|2025-07-03 16:15:00|11168|11165|11181|11173|11183|11178|11165|11162|6258
1751559600000|2025-07-03 16:20:00|11179|11174|11183|11178|11192|11189|11175|11172|7706
1751559900000|2025-07-03 16:25:00|11181|11180|11182|11179|11184|11181|11176|11175|8473
1751560200000|2025-07-03 16:30:00|11181|11180|11172|11169|11190|11186|11170|11166|20742
1751560500000|2025-07-03 16:35:00|11173|11170|11186|11184|11187|11184|11162|11160|13486
1751560800000|2025-07-03 16:40:00|11187|11185|11183|11180|11197|11192|11182|11178|89188
1751561100000|2025-07-03 16:45:00|11185|11182|11177|11172|11185|11182|11169|11167|23690
1751561400000|2025-07-03 16:50:00|11180|11174|11195|11187|11206|11200|11179|11174|43416
1751561700000|2025-07-03 16:55:00|11194|11188|11175|11170|11208|11204|11170|11166|178590
1751562000000|2025-07-03 17:00:00|11174|11172|11193|11133|11193|11172|11174|11133|799732
1751875200000|2025-07-07 08:00:00|11244|11112|11240|11165|11250|11168|11228|11112|35
1751875500000|2025-07-07 08:05:00|11236|11168|11240|11165|11240|11168|11228|11165|1
1751875800000|2025-07-07 08:10:00|11236|11166|11236|11169|11236|11171|11232|11165|73
1751876100000|2025-07-07 08:15:00|11240||11236||11240||11232||0
1751876400000|2025-07-07 08:20:00|11232|11172|11236|11169|11236|11172|11232|11169|36
1751876700000|2025-07-07 08:25:00|11232||11236||11236||11232||72
1751877000000|2025-07-07 08:30:00|11232|11175|11228|11175|11236|11175|11228|11175|7
1751877600000|2025-07-07 08:40:00|11224||11236||11240||11212||20
1751877900000|2025-07-07 08:45:00|11232||11236||11240||11228||0
1751878200000|2025-07-07 08:50:00|11232||11232||11240||11220||0
1751878500000|2025-07-07 08:55:00|11228||11228||11236||11224||0
1751878800000|2025-07-07 09:00:00|11236||11232||11240||11228||0
1751879100000|2025-07-07 09:05:00|11236||11220||11236||11220||0
1751879400000|2025-07-07 09:10:00|11232||11228||11232||11216||0
1751879700000|2025-07-07 09:15:00|11224|11176|11236|11176|11236|11176|11224|11176|0
1751880000000|2025-07-07 09:20:00|11232||11224||11236||11224||0
1751880300000|2025-07-07 09:25:00|11220||11224||11236||11220||0
1751880600000|2025-07-07 09:30:00|11220||11224||11236||11220||0
1751880900000|2025-07-07 09:35:00|11232|11177|11224|11177|11232|11177|11224|11177|0
1751881200000|2025-07-07 09:40:00|11232||11224||11236||11224||0
1751881500000|2025-07-07 09:45:00|11232||11232||11232||11220||0
1751881800000|2025-07-07 09:50:00|11228||11224||11232||11224||0
1751882100000|2025-07-07 09:55:00|11232||11224||11236||11224||0
1751882400000|2025-07-07 10:00:00|11232|11179|11236|11177|11236|11179|11232|11177|55
1751883300000|2025-07-07 10:15:00|11232||11236||11236||11228||0
1751883600000|2025-07-07 10:20:00|11232||11236||11236||11232||5
1751883900000|2025-07-07 10:25:00|11232||11236||11236||11232||0
1751884200000|2025-07-07 10:30:00|11232||11232||11236||11228||9
1751884500000|2025-07-07 10:35:00|11236||11232||11236||11224||0
1751884800000|2025-07-07 10:40:00|11228||11236||11236||11220||0
1751885100000|2025-07-07 10:45:00|11228||11232||11236||11228||0
1751885700000|2025-07-07 10:55:00|11236||11224||11236||11220||0
1751886000000|2025-07-07 11:00:00|11192|11172|11220|11165|11224|11172|11192|11165|404
1751886300000|2025-07-07 11:05:00|11212|11176|11208|11165|11216|11176|11208|11165|0
1751886600000|2025-07-07 11:10:00|||||||||3
1751886900000|2025-07-07 11:15:00|11230|11168|11230|11165|11230|11168|11220|11165|0
1751887200000|2025-07-07 11:20:00|11228|11168|11228|11165|11228|11168|11228|11165|0
1751887500000|2025-07-07 11:25:00|11224|11168|11230|11168|11230|11168|11220|11165|6
1751887800000|2025-07-07 11:30:00|11231||11231||11231||11231||1
1751888100000|2025-07-07 11:35:00|11230|11165|11228|11168|11230|11168|11185|11165|53
1751888400000|2025-07-07 11:40:00|11220|11165|11220|11165|11230|11165|11220|11165|36
1751888700000|2025-07-07 11:45:00|11224|11168|11230|11165|11230|11168|11224|11165|0
1751889000000|2025-07-07 11:50:00|11228|11168|11200|11165|11230|11168|11200|11165|0
1751889300000|2025-07-07 11:55:00|||||||||1
1751890200000|2025-07-07 12:10:00|11183||11200||11200||11183||50
1751890800000|2025-07-07 12:20:00|11195|11169|11199|11169|11200|11169|11195|11169|311
1751891100000|2025-07-07 12:25:00|11196||11220||11220||11195||0
1751891400000|2025-07-07 12:30:00|11216||11216||11216||11216||0
1751892600000|2025-07-07 12:50:00|11187|11165|11196|11128|11204|11165|11177|11100|242
1751893500000|2025-07-07 13:05:00|11161|11147|11161|11128|11161|11147|11160|11128|1207
1751894100000|2025-07-07 13:15:00|11160|11140|11161|11140|11161|11140|11160|11140|302
1751894400000|2025-07-07 13:20:00|11160||11160||11160||11160||0
1751894700000|2025-07-07 13:25:00|11098|11080|11218|11163|11230|11163|11098|11080|5752
1751895000000|2025-07-07 13:30:00|11223|11176|11218|11201|11258|11247|11166|11148|115041
1751895300000|2025-07-07 13:35:00|11217|11196|11242|11228|11243|11231|11165|11161|38210
1751895600000|2025-07-07 13:40:00|11241|11224|11231|11216|11249|11241|11218|11213|7149
1751895900000|2025-07-07 13:45:00|11226|11219|11238|11230|11240|11235|11219|11216|11664
1751896200000|2025-07-07 13:50:00|11240|11232|11232|11219|11245|11241|11219|11216|9975
1751896500000|2025-07-07 13:55:00|11233|11226|11245|11240|11255|11250|11233|11226|9476
1751896800000|2025-07-07 14:00:00|11247|11241|11222|11216|11250|11248|11211|11208|15784
1751897100000|2025-07-07 14:05:00|11218|11211|11197|11192|11225|11220|11195|11190|7526
1751897400000|2025-07-07 14:10:00|11195|11190|11192|11186|11201|11198|11186|11183|10657
1751897700000|2025-07-07 14:15:00|11191|11184|11203|11198|11203|11198|11185|11180|5797
1751898000000|2025-07-07 14:20:00|11200|11196|11208|11205|11213|11210|11195|11193|8871
1751898300000|2025-07-07 14:25:00|11207|11204|11230|11225|11230|11226|11205|11204|12137
1751898600000|2025-07-07 14:30:00|11229|11228|11216|11213|11238|11234|11213|11210|14253
1751898900000|2025-07-07 14:35:00|11218|11214|11183|11177|11221|11219|11183|11177|8612
1751899200000|2025-07-07 14:40:00|11182|11179|11163|11157|11182|11179|11152|11146|11360
1751899500000|2025-07-07 14:45:00|11161|11159|11164|11159|11171|11166|11160|11155|6636
1751899800000|2025-07-07 14:50:00|11163|11158|11149|11147|11167|11162|11142|11141|6850
1751900100000|2025-07-07 14:55:00|11150|11148|11171|11167|11182|11174|11148|11146|13169
1751900400000|2025-07-07 15:00:00|11174|11170|11160|11155|11179|11174|11158|11151|5789
1751900700000|2025-07-07 15:05:00|11161|11156|11189|11180|11191|11186|11160|11155|115739
1751901000000|2025-07-07 15:10:00|11185|11184|11195|11193|11199|11195|11184|11180|11332
1751901300000|2025-07-07 15:15:00|11194|11192|11166|11160|11198|11194|11161|11155|12254
1751901600000|2025-07-07 15:20:00|11170|11163|11158|11153|11171|11167|11153|11148|9026
1751901900000|2025-07-07 15:25:00|11157|11155|11151|11148|11163|11159|11144|11139|6451
1751902200000|2025-07-07 15:30:00|11152|11147|11155|11151|11165|11163|11147|11145|6683
1751902500000|2025-07-07 15:35:00|11154|11150|11146|11142|11165|11162|11144|11141|13192
1751902800000|2025-07-07 15:40:00|11145|11141|11142|11139|11162|11155|11139|11135|15378
1751903100000|2025-07-07 15:45:00|11141|11138|11135|11132|11144|11142|11131|11129|9343
1751903400000|2025-07-07 15:50:00|11134|11130|11136|11132|11138|11134|11129|11126|6501
1751903700000|2025-07-07 15:55:00|11134|11130|11142|11136|11148|11145|11131|11128|8057
1751904000000|2025-07-07 16:00:00|11144|11139|11143|11138|11151|11148|11141|11137|4968
1751904300000|2025-07-07 16:05:00|11144|11139|11140|11137|11147|11143|11138|11135|5819
1751904600000|2025-07-07 16:10:00|11138|11135|11129|11128|11138|11137|11129|11128|2309
1751904900000|2025-07-07 16:15:00|11131|11130|11134|11130|11148|11145|11125|11121|9276
1751905200000|2025-07-07 16:20:00|11133|11129|11121|11117|11134|11129|11113|11108|10869
1751905500000|2025-07-07 16:25:00|11119|11116|11128|11124|11133|11128|11116|11112|4685
1751905800000|2025-07-07 16:30:00|11127|11123|11140|11135|11140|11136|11124|11121|3415
1751906100000|2025-07-07 16:35:00|11139|11136|11135|11130|11142|11138|11131|11128|5738
1751906400000|2025-07-07 16:40:00|11137|11133|11143|11141|11148|11144|11137|11133|2823
1751906700000|2025-07-07 16:45:00|11146|11142|11146|11142|11155|11149|11140|11139|4110
1751907000000|2025-07-07 16:50:00|11144|11143|11147|11144|11155|11151|11143|11140|4749
1751907300000|2025-07-07 16:55:00|11146|11145|11145|11141|11150|11146|11142|11140|5730
1751907600000|2025-07-07 17:00:00|11146|11142|11132|11126|11149|11148|11130|11126|12757
1751907900000|2025-07-07 17:05:00|11131|11125|11140|11137|11143|11139|11130|11125|13811
1751908200000|2025-07-07 17:10:00|11138|11138|11171|11165|11171|11165|11137|11135|5939
1751908500000|2025-07-07 17:15:00|11170|11167|11176|11174|11176|11174|11164|11157|5496
1751908800000|2025-07-07 17:20:00|11177|11175|11177|11172|11184|11179|11172|11167|7376
1751909100000|2025-07-07 17:25:00|11175|11173|11162|11159|11178|11174|11161|11157|3596
1751909400000|2025-07-07 17:30:00|11163|11160|11159|11154|11177|11171|11147|11142|14937
1751909700000|2025-07-07 17:35:00|11157|11152|11138|11132|11158|11152|11131|11127|10138
1751910000000|2025-07-07 17:40:00|11141|11133|11140|11134|11143|11139|11131|11127|28004
1751910300000|2025-07-07 17:45:00|11138|11133|11138|11135|11139|11137|11133|11131|8952
1751910600000|2025-07-07 17:50:00|11139|11134|11140|11137|11147|11142|11135|11133|8010
1751910900000|2025-07-07 17:55:00|11141|11139|11141|11137|11144|11141|11139|11135|4240
1751911200000|2025-07-07 18:00:00|11139|11138|11143|11137|11144|11140|11136|11134|14006
1751911500000|2025-07-07 18:05:00|11142|11139|11128|11122|11147|11146|11126|11121|19433
1751911800000|2025-07-07 18:10:00|11126|11123|11118|11116|11126|11124|11110|11107|8066
1751912100000|2025-07-07 18:15:00|11117|11115|11111|11106|11119|11115|11105|11102|6294
1751912400000|2025-07-07 18:20:00|11109|11105|11103|11099|11111|11106|11089|11084|8742
1751912700000|2025-07-07 18:25:00|11104|11100|11084|11079|11107|11104|11084|11079|6329
1751913000000|2025-07-07 18:30:00|11085|11083|11085|11083|11085|11084|11077|11075|7078
1751913300000|2025-07-07 18:35:00|11084|11082|11090|11087|11095|11091|11079|11075|12956
1751913600000|2025-07-07 18:40:00|11091|11089|11102|11100|11103|11101|11091|11089|6717
1751913900000|2025-07-07 18:45:00|11103|11101|11096|11094|11107|11105|11096|11093|6261
1751914200000|2025-07-07 18:50:00|11097|11093|11106|11102|11108|11105|11096|11093|8449
1751914500000|2025-07-07 18:55:00|11107|11104|11113|11110|11115|11112|11102|11099|12116
1751914800000|2025-07-07 19:00:00|11115|11111|11114|11110|11125|11123|11113|11110|19065
1751915100000|2025-07-07 19:05:00|11113|11109|11120|11117|11120|11117|11108|11106|9286
1751915400000|2025-07-07 19:10:00|11119|11115|11112|11109|11122|11118|11111|11109|7148
1751915700000|2025-07-07 19:15:00|11113|11110|11113|11111|11119|11117|11112|11109|6290
1751916000000|2025-07-07 19:20:00|11114|11112|11113|11110|11122|11119|11110|11108|9865
1751916300000|2025-07-07 19:25:00|11111|11109|11098|11097|11111|11109|11095|11092|8499
1751916600000|2025-07-07 19:30:00|11099|11096|11112|11110|11113|11112|11093|11091|16875
1751916900000|2025-07-07 19:35:00|11113|11111|11105|11103|11117|11115|11104|11103|22417
1751917200000|2025-07-07 19:40:00|11106|11104|11116|11114|11116|11114|11106|11103|12577
1751917500000|2025-07-07 19:45:00|11115|11113|11113|11112|11121|11118|11106|11105|34604
1751917800000|2025-07-07 19:50:00|11112|11110|11137|11135|11141|11137|11107|11101|97192
1751918100000|2025-07-07 19:55:00|11138|11136|11180|11179|11180|11179|11137|11135|407147
1751918400000|2025-07-07 20:00:00|11175|11177|11169|11060|11175|11179|11139|11060|2274978
1751918700000|2025-07-07 20:05:00|11160|11080|11159|11080|11160|11080|11159|11080|48
1751919300000|2025-07-07 20:15:00|11158|11100|11158|11100|11158|11100|11158|11100|400
1751919900000|2025-07-07 20:25:00|||||||||900
1751920200000|2025-07-07 20:30:00|11160||11160||11160||11160||12
1751920500000|2025-07-07 20:35:00|11249||11250||11250||11249||1178
1751921100000|2025-07-07 20:45:00|||||||||374
1751921400000|2025-07-07 20:50:00|||||||||52
1751921700000|2025-07-07 20:55:00|||||||||644
1751923500000|2025-07-07 21:25:00|||||||||16
1751924400000|2025-07-07 21:40:00|||||||||299
1751924700000|2025-07-07 21:45:00|||||||||9
1751925000000|2025-07-07 21:50:00|||||||||5
1751926200000|2025-07-07 22:10:00|||||||||1
1751926800000|2025-07-07 22:20:00|||||||||108
1751928300000|2025-07-07 22:45:00|11237|11150|11237|11178|11237|11178|11237|11150|15
1751928600000|2025-07-07 22:50:00||11150||11150||11150||11150|0
1751929800000|2025-07-07 23:10:00|||||||||5
1751930400000|2025-07-07 23:20:00|||||||||36
1751931000000|2025-07-07 23:30:00|||||||||41
1751961600000|2025-07-08 08:00:00|11220|11052|11232|11148|11289|11164|11220|11014|0
1751961900000|2025-07-08 08:05:00|11228|11156|11232|11148|11260|11164|11228|11120|0
1751962200000|2025-07-08 08:10:00|11236|11160|11252|11164|11260|11164|11236|11148|0
1751962500000|2025-07-08 08:15:00|11248|11156|11228|11160|11260|11164|11228|11136|0
1751962800000|2025-07-08 08:20:00|11224|11164|11224|11160|11288|11164|11224|11100|1
1751963100000|2025-07-08 08:25:00|11236|11152|11228|11160|11240|11164|11220|11104|0
1751963400000|2025-07-08 08:30:00|11224|11148|11236|11160|11280|11168|11220|11100|4
1751963700000|2025-07-08 08:35:00|11232|11164|11220|11144|11271|11168|11220|11100|0
1751964000000|2025-07-08 08:40:00|11216|11156|11236|11160|11259|11164|11216|11112|0
1751964300000|2025-07-08 08:45:00|11232|11152|11228|11152|11244|11164|11217|11104|0
1751964600000|2025-07-08 08:50:00|11224|11156|11228|11152|11268|11164|11216|11100|0
1751964900000|2025-07-08 08:55:00|11240|11164|11244|11164|11252|11164|11216|11120|111
1751965200000|2025-07-08 09:00:00|11240|11152|11208|11128|11252|11164|11191|11100|72
1751965500000|2025-07-08 09:05:00|11200|11136|11200|11148|11240|11156|11196|11100|0
1751965800000|2025-07-08 09:10:00|11204|11128|11200|11148|11240|11152|11196|11100|0
1751966100000|2025-07-08 09:15:00|11196|11152|11192|11140|11260|11152|11192|11100|0
1751966400000|2025-07-08 09:20:00|11196|11100|11188|11148|11240|11152|11184|11100|0
1751966700000|2025-07-08 09:25:00|11184|11132|11184|11140|11272|11152|11184|11100|0
1751967000000|2025-07-08 09:30:00|11192|11144|11188|11148|11272|11148|11184|11100|0
1751967300000|2025-07-08 09:35:00|11192|11100|11188|11148|11224|11148|11184|11100|0
1751967600000|2025-07-08 09:40:00|11192|11152|11188|11152|11264|11152|11184|11148|0
1751967900000|2025-07-08 09:45:00|11220|11148|11176|11148|11228|11152|11176|11148|0
1751968200000|2025-07-08 09:50:00|11192||11204||11212||11180||36
1751968500000|2025-07-08 09:55:00|11184||11188||11216||11180||0
1751968800000|2025-07-08 10:00:00|11184||11192||11236||11180||36
1751969100000|2025-07-08 10:05:00|11212||11196||11232||11184||0
1751969400000|2025-07-08 10:10:00|11224||11184||11276||11180||0
1751969700000|2025-07-08 10:15:00|11192||11184||11236||11180||0
1751970000000|2025-07-08 10:20:00|11180||11184||11224||11180||0
1751970300000|2025-07-08 10:25:00|11192||11208||11236||11188||0
1751970600000|2025-07-08 10:30:00|11192||11196||11272||11184||0
1751970900000|2025-07-08 10:35:00|11200||11184||11204||11184||0
1751971200000|2025-07-08 10:40:00|11192|11149|11208|11148|11244|11167|11184|11148|182
1751971500000|2025-07-08 10:45:00|11224||11216||11280||11212||0
1751971800000|2025-07-08 10:50:00|11220||11200||11232||11200||0
1751972100000|2025-07-08 10:55:00|11212||11196||11224||11195||15
1751972400000|2025-07-08 11:00:00|11216||11275||11275||11200||5
1751972700000|2025-07-08 11:05:00|11200||11200||11240||11200||0
1751973000000|2025-07-08 11:10:00|11204||11216||11248||11200||65
1751973300000|2025-07-08 11:15:00|11275||11208||11275||11200||0
1751973600000|2025-07-08 11:20:00|11204||11220||11224||11204||3
1751973900000|2025-07-08 11:25:00|11204||11204||11224||11200||0
1751974200000|2025-07-08 11:30:00|11208||11200||11232||11192||0
1751974500000|2025-07-08 11:35:00|11208||11200||11252||11192||1
1751974800000|2025-07-08 11:40:00|11204||11200||11260||11192||0
1751975100000|2025-07-08 11:45:00|11192||11208||11256||11192||0
1751975400000|2025-07-08 11:50:00|11224||11204||11272||11200||0
1751975700000|2025-07-08 11:55:00|11208||11216||11252||11204||0
1751976000000|2025-07-08 12:00:00|11196||11208||11218||11196||2
1751978400000|2025-07-08 12:40:00|11200|11149|11196|11149|11200|11149|11192|11149|73
1751979600000|2025-07-08 13:00:00|11172||11169||11172||11169||36
1751979900000|2025-07-08 13:05:00|11170|11160|11188|11170|11275|11170|11170|11160|167
1751980200000|2025-07-08 13:10:00|11196||11188||11196||11188||0
1751980500000|2025-07-08 13:15:00|11196||11188||11275||11188||2
1751980800000|2025-07-08 13:20:00|11184||11180||11184||11180||0
1751981100000|2025-07-08 13:25:00|11275|11172|11265|11170|11275|11200|11225|11170|1063
1751981400000|2025-07-08 13:30:00|11263|11166|11216|11201|11263|11237|11168|11102|53033
1751981700000|2025-07-08 13:35:00|11215|11200|11197|11190|11215|11202|11176|11161|14971
1751982000000|2025-07-08 13:40:00|11193|11191|11234|11225|11234|11228|11178|11172|7585
1751982300000|2025-07-08 13:45:00|11225|11224|11224|11217|11250|11241|11215|11207|16146
1751982600000|2025-07-08 13:50:00|11227|11220|11252|11246|11255|11251|11227|11220|17409
1751982900000|2025-07-08 13:55:00|11249|11247|11199|11190|11252|11247|11193|11190|24468
1751983200000|2025-07-08 14:00:00|11202|11191|11225|11215|11229|11220|11198|11190|8873
1751983500000|2025-07-08 14:05:00|11224|11220|11255|11248|11268|11257|11217|11212|11668
1751983800000|2025-07-08 14:10:00|11257|11249|11254|11247|11272|11264|11247|11244|9645
1751984100000|2025-07-08 14:15:00|11256|11249|11265|11259|11270|11267|11254|11247|11215
1751984400000|2025-07-08 14:20:00|11266|11264|11291|11285|11291|11288|11259|11254|19082
1751984700000|2025-07-08 14:25:00|11289|11283|11266|11262|11289|11283|11261|11254|23165
1751985000000|2025-07-08 14:30:00|11267|11264|11311|11308|11315|11314|11264|11261|102317
1751985300000|2025-07-08 14:35:00|11310|11307|11287|11279|11310|11307|11280|11275|25713
1751985600000|2025-07-08 14:40:00|11288|11281|11268|11263|11288|11283|11264|11262|13820
1751985900000|2025-07-08 14:45:00|11265|11259|11276|11268|11277|11272|11257|11250|9895
1751986200000|2025-07-08 14:50:00|11275|11269|11283|11278|11291|11288|11272|11269|14474
1751986500000|2025-07-08 14:55:00|11280|11277|11253|11248|11280|11277|11251|11245|6927
1751986800000|2025-07-08 15:00:00|11252|11249|11257|11250|11257|11253|11235|11231|8586
1751987100000|2025-07-08 15:05:00|11258|11251|11271|11265|11296|11292|11258|11251|8074
1751987400000|2025-07-08 15:10:00|11270|11267|11274|11267|11298|11290|11270|11267|26870
1751987700000|2025-07-08 15:15:00|11271|11265|11269|11263|11280|11278|11263|11261|5108
1751988000000|2025-07-08 15:20:00|11268|11261|11255|11250|11275|11270|11254|11250|7165
1751988300000|2025-07-08 15:25:00|11257|11249|11243|11238|11260|11258|11241|11238|16546
1751988600000|2025-07-08 15:30:00|11242|11240|11251|11247|11252|11250|11239|11236|8842
1751988900000|2025-07-08 15:35:00|11250|11246|11275|11268|11278|11272|11249|11246|6798
1751989200000|2025-07-08 15:40:00|11273|11271|11266|11259|11281|11273|11262|11258|6675
1751989500000|2025-07-08 15:45:00|11263|11258|11283|11277|11285|11278|11260|11255|5229
1751989800000|2025-07-08 15:50:00|11285|11278|11294|11288|11294|11289|11264|11261|14318
1751990100000|2025-07-08 15:55:00|11293|11289|11292|11288|11299|11296|11289|11285|4252
1751990400000|2025-07-08 16:00:00|11293|11289|11294|11290|11299|11295|11292|11288|5844
1751990700000|2025-07-08 16:05:00|11293|11289|11279|11275|11294|11290|11279|11275|4162
1751991000000|2025-07-08 16:10:00|11280|11278|11295|11292|11299|11296|11280|11278|3191
1751991300000|2025-07-08 16:15:00|11294|11293|11302|11298|11305|11302|11292|11288|7088
1751991600000|2025-07-08 16:20:00|11299|11299|11294|11292|11300|11299|11292|11289|3398
1751991900000|2025-07-08 16:25:00|11292|11291|11304|11300|11305|11300|11292|11291|5989
1751992200000|2025-07-08 16:30:00|11303|11299|11299|11294|11310|11307|11294|11289|7552
1751992500000|2025-07-08 16:35:00|11295|11291|11301|11297|11305|11302|11279|11271|6041
1751992800000|2025-07-08 16:40:00|11299|11296|11297|11291|11300|11297|11293|11290|8742
1751993100000|2025-07-08 16:45:00|11295|11290|11291|11288|11295|11290|11282|11279|4687
1751993400000|2025-07-08 16:50:00|11290|11285|11283|11277|11291|11287|11279|11274|4555
1751993700000|2025-07-08 16:55:00|11281|11280|11230|11222|11281|11280|11209|11203|34192
1751994000000|2025-07-08 17:00:00|11236|11225|11215|11207|11236|11228|11204|11200|18750
1751994300000|2025-07-08 17:05:00|11216|11205|11144|11137|11216|11205|11123|11120|58376
1751994600000|2025-07-08 17:10:00|11140|11130|11166|11157|11183|11175|11133|11125|26317
1751994900000|2025-07-08 17:15:00|11168|11158|11186|11180|11186|11180|11162|11149|14722
1751995200000|2025-07-08 17:20:00|11184|11179|11198|11189|11203|11198|11173|11169|22720
1751995500000|2025-07-08 17:25:00|11199|11193|11194|11188|11208|11202|11190|11187|4614
1751995800000|2025-07-08 17:30:00|11196|11189|11186|11181|11199|11195|11176|11171|6612
1751996100000|2025-07-08 17:35:00|11185|11183|11190|11184|11195|11190|11181|11178|13381
1751996400000|2025-07-08 17:40:00|11188|11182|11190|11187|11199|11196|11184|11182|11907
1751996700000|2025-07-08 17:45:00|11192|11189|11193|11190|11203|11199|11184|11181|10692
1751997000000|2025-07-08 17:50:00|11192|11188|11183|11178|11195|11193|11179|11177|12155
1751997300000|2025-07-08 17:55:00|11180|11177|11183|11177|11187|11183|11176|11174|11055
1751997600000|2025-07-08 18:00:00|11181|11176|11172|11171|11182|11177|11171|11168|7420
1751997900000|2025-07-08 18:05:00|11171|11170|11175|11173|11177|11174|11165|11163|10627
1751998200000|2025-07-08 18:10:00|11177|11174|11172|11170|11177|11175|11168|11166|5165
1751998500000|2025-07-08 18:15:00|11174|11171|11182|11180|11182|11180|11172|11170|6226
1751998800000|2025-07-08 18:20:00|11181|11179|11168|11165|11188|11184|11167|11165|11757
1751999100000|2025-07-08 18:25:00|11167|11166|11167|11164|11169|11167|11163|11161|4676
1751999400000|2025-07-08 18:30:00|11166|11163|11159|11156|11166|11163|11155|11153|13532
1751999700000|2025-07-08 18:35:00|11158|11155|11151|11148|11160|11158|11149|11147|6128
1752000000000|2025-07-08 18:40:00|11150|11149|11144|11141|11150|11149|11141|11138|6534
1752000300000|2025-07-08 18:45:00|11145|11143|11130|11127|11152|11149|11127|11126|24774
1752000600000|2025-07-08 18:50:00|11129|11128|11148|11144|11149|11146|11128|11127|50041
1752000900000|2025-07-08 18:55:00|11147|11142|11148|11146|11152|11150|11142|11140|8434
1752001200000|2025-07-08 19:00:00|11147|11147|11145|11141|11157|11155|11139|11137|14463
1752001500000|2025-07-08 19:05:00|11144|11143|11152|11148|11152|11149|11143|11141|9253
1752001800000|2025-07-08 19:10:00|11149|11147|11147|11144|11152|11150|11145|11143|9114
1752002100000|2025-07-08 19:15:00|11145|11143|11132|11130|11151|11150|11131|11129|14072
1752002400000|2025-07-08 19:20:00|11131|11129|11119|11117|11132|11131|11117|11115|20355
1752002700000|2025-07-08 19:25:00|11118|11116|11124|11122|11126|11124|11114|11112|18825
1752003000000|2025-07-08 19:30:00|11123|11121|11116|11115|11127|11125|11115|11114|19034
1752003300000|2025-07-08 19:35:00|11115|11114|11122|11120|11133|11131|11115|11114|19078
1752003600000|2025-07-08 19:40:00|11121|11119|11113|11111|11123|11122|11113|11111|14370
1752003900000|2025-07-08 19:45:00|11114|11112|11113|11109|11121|11120|11101|11100|49620
1752004200000|2025-07-08 19:50:00|11114|11110|11096|11094|11114|11111|11090|11087|39039
1752004500000|2025-07-08 19:55:00|11095|11092|11107|11106|11112|11111|11090|11089|182777
1752004800000|2025-07-08 20:00:00|11108||11108||11108||11108||639641
1752005400000|2025-07-08 20:10:00|11298|11050|11298|11050|11298|11050|11298|11050|36
1752008400000|2025-07-08 21:00:00||11055||11055||11055||11055|30
1752008700000|2025-07-08 21:05:00|||||||||1
1752009000000|2025-07-08 21:10:00|||||||||122
1752009600000|2025-07-08 21:20:00|||||||||22
1752011400000|2025-07-08 21:50:00|||||||||9
1752012000000|2025-07-08 22:00:00|||||||||5
1752014700000|2025-07-08 22:45:00|||||||||10
1752017700000|2025-07-08 23:35:00|||||||||18
1752018000000|2025-07-08 23:40:00|11195|11110|11195|11110|11195|11110|11195|11110|4
1752048000000|2025-07-09 08:00:00|11226|11114|11236|11114|11312|11114|11226|11114|1
1752048300000|2025-07-09 08:05:00|11235||11235||11236||11235||0
1752048600000|2025-07-09 08:10:00|11236||11236||11239||11228||4
1752048900000|2025-07-09 08:15:00|11232||11232||11235||11228||0
1752049200000|2025-07-09 08:20:00|11231||11232||11232||11231||0
1752049500000|2025-07-09 08:25:00|11236||11231||11236||11231||0
1752049800000|2025-07-09 08:30:00|11219||11239||11239||11219||0
1752050100000|2025-07-09 08:35:00|11240||11240||11240||11240||0
1752050400000|2025-07-09 08:40:00|11239||11239||11240||11239||0
1752050700000|2025-07-09 08:45:00|11240||11228||11240||11228||0
1752051000000|2025-07-09 08:50:00|11239||11235||11239||11224||0
1752051300000|2025-07-09 08:55:00|11236||11235||11236||11235||0
1752051600000|2025-07-09 09:00:00|11236||11235||11236||11235||0
1752051900000|2025-07-09 09:05:00|11228||11239||11239||11228||0
1752052500000|2025-07-09 09:15:00|11235||11235||11235||11235||0
1752053100000|2025-07-09 09:25:00|11228||11219||11228||11219||0
1752053400000|2025-07-09 09:30:00|11211||11235||11235||11211||1
1752053700000|2025-07-09 09:35:00|11231||11231||11231||11231||0
1752054000000|2025-07-09 09:40:00|11232||11231||11264||11231||0
1752054300000|2025-07-09 09:45:00|11195||11187||11195||11187||0
1752054600000|2025-07-09 09:50:00|11188||11188||11188||11187||0
1752054900000|2025-07-09 09:55:00|11191||11188||11191||11187||0
1752055200000|2025-07-09 10:00:00|11187||11191||11191||11187||0
1752055500000|2025-07-09 10:05:00|11299||11184||11299||11184||1
1752056700000|2025-07-09 10:25:00|||||||||2
1752057000000|2025-07-09 10:30:00|11180||11160||11184||11160||1
1752057300000|2025-07-09 10:35:00|11156||11152||11176||11152||0
1752057600000|2025-07-09 10:40:00|11151||11172||11176||11149||0
1752057900000|2025-07-09 10:45:00|11168||11152||11263||11116||236
1752058200000|2025-07-09 10:50:00|11168||11164||11176||11150||3
1752058500000|2025-07-09 10:55:00|11160||11152||11176||11151||0
1752058800000|2025-07-09 11:00:00|11172||11174||11180||11168||5
1752059100000|2025-07-09 11:05:00|11175||11156||11176||11156||0
1752059400000|2025-07-09 11:10:00|11164||11172||11180||11156||0
1752059700000|2025-07-09 11:15:00|11240||11168||11298||11152||0
1752060000000|2025-07-09 11:20:00|11164||11152||11176||11152||0
1752060300000|2025-07-09 11:25:00|11164||11160||11176||11152||0
1752060600000|2025-07-09 11:30:00|11188||11150||11204||11150||0
1752061800000|2025-07-09 11:50:00|||||||||1
1752062400000|2025-07-09 12:00:00|||||||||16
1752063600000|2025-07-09 12:20:00|||||||||97
1752063900000|2025-07-09 12:25:00|11117|11058|11117|11084|11117|11100|11117|11058|283
1752064200000|2025-07-09 12:30:00||11100||11064||11100||11055|50
1752064500000|2025-07-09 12:35:00|11133|11106|11120|11056|11148|11106|11116|11055|20
1752064800000|2025-07-09 12:40:00|11116|11064|11100|11056|11116|11064|11100|11055|28
1752065100000|2025-07-09 12:45:00|11188|11055|11156|11056|11188|11092|11124|11055|476
1752065400000|2025-07-09 12:50:00|11160|11060|11172|11064|11196|11064|11156|11056|1
1752065700000|2025-07-09 12:55:00|11176||11156||11176||11136||1
1752066000000|2025-07-09 13:00:00|11152||11156||11176||11148||1
1752066600000|2025-07-09 13:10:00|11164||11156||11164||11156||3
1752066900000|2025-07-09 13:15:00|11160|11071|11156|11071|11168|11071|11156|11071|0
1752067200000|2025-07-09 13:20:00|11164||11298||11298||11160||0
1752067500000|2025-07-09 13:25:00|11292|11120|11250|11192|11298|11279|11228|11120|13153
1752067800000|2025-07-09 13:30:00|11240|11182|11349|11318|11367|11360|11200|11182|73714
1752068100000|2025-07-09 13:35:00|11345|11319|11308|11293|11349|11322|11280|11268|37186
1752068400000|2025-07-09 13:40:00|11310|11290|11293|11284|11321|11314|11284|11268|15254
1752068700000|2025-07-09 13:45:00|11292|11273|11285|11269|11299|11280|11253|11246|6844
1752069000000|2025-07-09 13:50:00|11284|11272|11244|11238|11291|11283|11244|11238|30226
1752069300000|2025-07-09 13:55:00|11243|11234|11239|11229|11247|11237|11229|11221|9952
1752069600000|2025-07-09 14:00:00|11230|11224|11229|11222|11242|11235|11225|11213|32630
1752069900000|2025-07-09 14:05:00|11228|11223|11262|11248|11263|11253|11228|11223|15677
1752070200000|2025-07-09 14:10:00|11268|11255|11259|11254|11270|11260|11249|11243|13557
1752070500000|2025-07-09 14:15:00|11255|11251|11234|11226|11259|11252|11219|11215|65403
1752070800000|2025-07-09 14:20:00|11228|11225|11224|11218|11239|11234|11215|11210|18185
1752071100000|2025-07-09 14:25:00|11226|11223|11224|11219|11240|11234|11223|11219|15129
1752071400000|2025-07-09 14:30:00|11221|11218|11200|11193|11221|11218|11185|11184|31991
1752071700000|2025-07-09 14:35:00|11197|11196|11210|11204|11219|11215|11187|11181|21697
1752072000000|2025-07-09 14:40:00|11213|11208|11219|11213|11219|11216|11186|11182|15566
1752072300000|2025-07-09 14:45:00|11216|11215|11233|11228|11243|11236|11216|11215|24075
1752072600000|2025-07-09 14:50:00|11234|11231|11242|11234|11249|11246|11221|11216|25615
1752072900000|2025-07-09 14:55:00|11238|11236|11239|11235|11251|11245|11238|11235|17110
1752073200000|2025-07-09 15:00:00|11242|11237|11250|11244|11262|11255|11234|11232|25146
1752073500000|2025-07-09 15:05:00|11249|11246|11259|11256|11270|11265|11244|11243|48201
1752073800000|2025-07-09 15:10:00|11258|11254|11268|11263|11268|11263|11244|11242|13789
1752074100000|2025-07-09 15:15:00|11269|11266|11264|11258|11272|11269|11254|11250|15918
1752074400000|2025-07-09 15:20:00|11270|11262|11246|11242|11270|11264|11241|11238|13764
1752074700000|2025-07-09 15:25:00|11247|11244|11270|11265|11282|11279|11247|11244|19927
1752075000000|2025-07-09 15:30:00|11271|11266|11260|11254|11273|11267|11256|11252|5364
1752075300000|2025-07-09 15:35:00|11257|11253|11245|11237|11260|11256|11232|11224|9252
1752075600000|2025-07-09 15:40:00|11244|11238|11265|11259|11273|11270|11244|11238|15103
1752075900000|2025-07-09 15:45:00|11263|11260|11263|11259|11270|11264|11259|11255|3563
1752076200000|2025-07-09 15:50:00|11261|11257|11242|11237|11263|11258|11234|11230|14513
1752076500000|2025-07-09 15:55:00|11243|11238|11249|11245|11256|11253|11243|11238|8577
1752076800000|2025-07-09 16:00:00|11248|11246|11253|11250|11254|11251|11247|11244|4381
1752077100000|2025-07-09 16:05:00|11254|11251|11252|11248|11259|11256|11245|11243|10132
1752077400000|2025-07-09 16:10:00|11251|11247|11259|11255|11259|11257|11250|11247|6926
1752077700000|2025-07-09 16:15:00|11261|11256|11256|11253|11262|11259|11247|11246|9866
1752078000000|2025-07-09 16:20:00|11255|11252|11257|11254|11257|11254|11242|11241|11736
1752078300000|2025-07-09 16:25:00|11256|11253|11251|11248|11264|11260|11250|11248|11189
1752078600000|2025-07-09 16:30:00|11254|11249|11246|11243|11261|11257|11245|11243|7774
1752078900000|2025-07-09 16:35:00|11245|11245|11259|11256|11275|11272|11244|11242|21123
1752079200000|2025-07-09 16:40:00|11258|11255|11269|11266|11270|11267|11256|11251|5668
1752079500000|2025-07-09 16:45:00|11267|11264|11262|11260|11277|11271|11262|11260|7592
1752079800000|2025-07-09 16:50:00|11266|11261|11263|11261|11268|11263|11252|11250|8421
1752080100000|2025-07-09 16:55:00|11264|11260|11261|11258|11269|11266|11258|11257|11031
1752080400000|2025-07-09 17:00:00|11259|11257|11264|11261|11270|11264|11249|11247|10842
1752080700000|2025-07-09 17:05:00|11263|11262|11266|11264|11268|11266|11262|11260|4433
1752081000000|2025-07-09 17:10:00|11267|11265|11272|11270|11273|11271|11264|11263|3748
1752081300000|2025-07-09 17:15:00|11271|11269|11271|11268|11280|11278|11269|11266|9648
1752081600000|2025-07-09 17:20:00|11270|11269|11263|11260|11273|11271|11262|11260|13262
1752081900000|2025-07-09 17:25:00|11261|11259|11237|11234|11261|11259|11231|11228|7300
1752082200000|2025-07-09 17:30:00|11238|11235|11216|11211|11242|11238|11195|11190|59752
1752082500000|2025-07-09 17:35:00|11219|11214|11220|11214|11223|11220|11204|11200|10019
1752082800000|2025-07-09 17:40:00|11222|11216|11228|11224|11230|11225|11216|11213|17231
1752083100000|2025-07-09 17:45:00|11226|11222|11231|11230|11239|11237|11224|11222|4315
1752083400000|2025-07-09 17:50:00|11232|11229|11236|11232|11238|11235|11224|11218|5462
1752083700000|2025-07-09 17:55:00|11235|11233|11212|11203|11235|11233|11212|11203|5053
1752084000000|2025-07-09 18:00:00|11216|11209|11233|11227|11235|11230|11213|11204|7907
1752084300000|2025-07-09 18:05:00|11231|11228|11234|11231|11242|11238|11230|11228|4984
1752084600000|2025-07-09 18:10:00|11232|11230|11226|11223|11233|11230|11224|11220|6231
1752084900000|2025-07-09 18:15:00|11225|11224|11224|11222|11229|11228|11218|11217|6201
1752085200000|2025-07-09 18:20:00|11223|11221|11222|11220|11227|11225|11219|11217|7223
1752085500000|2025-07-09 18:25:00|11221|11219|11228|11226|11229|11227|11220|11219|5888
1752085800000|2025-07-09 18:30:00|11229|11227|11229|11227|11233|11231|11224|11222|9413
1752086100000|2025-07-09 18:35:00|11230|11228|11234|11232|11245|11242|11230|11228|8354
1752086400000|2025-07-09 18:40:00|11235|11231|11232|11230|11237|11234|11229|11226|7385
1752086700000|2025-07-09 18:45:00|11234|11231|11242|11241|11246|11243|11233|11231|6496
1752087000000|2025-07-09 18:50:00|11241|11240|11243|11242|11249|11247|11238|11237|8315
1752087300000|2025-07-09 18:55:00|11244|11243|11250|11248|11252|11250|11243|11242|5404
1752087600000|2025-07-09 19:00:00|11252|11250|11254|11253|11258|11256|11250|11249|8114
1752087900000|2025-07-09 19:05:00|11255|11254|11251|11250|11260|11259|11249|11247|7793
1752088200000|2025-07-09 19:10:00|11252|11249|11255|11254|11258|11256|11250|11247|11181
1752088500000|2025-07-09 19:15:00|11256|11253|11263|11261|11266|11264|11250|11249|10023
1752088800000|2025-07-09 19:20:00|11264|11262|11258|11257|11271|11270|11254|11251|27357
1752089100000|2025-07-09 19:25:00|11259|11258|11269|11265|11269|11266|11258|11257|10931
1752089400000|2025-07-09 19:30:00|11270|11266|11266|11264|11272|11271|11263|11261|11123
1752089700000|2025-07-09 19:35:00|11265|11263|11269|11266|11272|11271|11260|11258|15168
1752090000000|2025-07-09 19:40:00|11268|11267|11266|11263|11275|11273|11264|11261|16419
1752090300000|2025-07-09 19:45:00|11265|11265|11277|11274|11279|11278|11265|11264|27723
1752090600000|2025-07-09 19:50:00|11276|11273|11302|11300|11305|11302|11271|11269|66465
1752090900000|2025-07-09 19:55:00|11303|11301|11324|11323|11329|11328|11303|11301|361808
1752091200000|2025-07-09 20:00:00|||||||||1170210
1752091800000|2025-07-09 20:10:00|11340|11330|11340|11326|11340|11330|11340|11326|75
1752092100000|2025-07-09 20:15:00|||||||||18
1752092400000|2025-07-09 20:20:00|||||||||952
1752092700000|2025-07-09 20:25:00|||||||||102
1752093000000|2025-07-09 20:30:00|||||||||65
1752093300000|2025-07-09 20:35:00|||||||||442
1752093600000|2025-07-09 20:40:00|||||||||1
1752093900000|2025-07-09 20:45:00|11330||11330||11330||11330||120
1752094500000|2025-07-09 20:55:00|||||||||90
1752094800000|2025-07-09 21:00:00|11340||11340||11340||11340||500
1752095400000|2025-07-09 21:10:00||11327||11328||11328||11327|5
1752095700000|2025-07-09 21:15:00|||||||||2
1752096000000|2025-07-09 21:20:00|||||||||2
1752096900000|2025-07-09 21:35:00|||||||||25
1752097500000|2025-07-09 21:45:00|11339||11340||11340||11339||125
1752099300000|2025-07-09 22:15:00|||||||||10
1752099600000|2025-07-09 22:20:00|||||||||27
1752100200000|2025-07-09 22:30:00|||||||||25
1752100800000|2025-07-09 22:40:00|||||||||5
1752101100000|2025-07-09 22:45:00|||||||||36
1752102900000|2025-07-09 23:15:00|||||||||8
1752104100000|2025-07-09 23:35:00|||||||||10
1752105000000|2025-07-09 23:50:00|||||||||7
1752134400000|2025-07-10 08:00:00|11370|11340|11372|11288|11418|11340|11362|11208|122
1752134700000|2025-07-10 08:05:00|11368|11280|11364|11280|11396|11292|11364|11276|0
1752135000000|2025-07-10 08:10:00|11372|11288|11360|11280|11396|11288|11360|11276|0
1752135300000|2025-07-10 08:15:00|11356|11260|11372|11268|11388|11284|11352|11256|0
1752135600000|2025-07-10 08:20:00|11364|11272|11396|11280|11396|11280|11348|11268|0
1752135900000|2025-07-10 08:25:00|11368||11356||11368||11356||0
1752136200000|2025-07-10 08:30:00||11284||11284||11284||11280|19
1752136500000|2025-07-10 08:35:00|11376|11208|11356|11256|11376|11256|11340|11208|102
1752136800000|2025-07-10 08:40:00|11360|11260|11344|11264|11360|11264|11344|11260|36
1752137100000|2025-07-10 08:45:00|11368|11268|11336|11217|11368|11268|11336|11217|72
1752137400000|2025-07-10 08:50:00|11344|11216|11340|11209|11344|11216|11332|11208|20
1752137700000|2025-07-10 08:55:00|11336|11208|11328|11196|11340|11208|11328|11196|5
1752138000000|2025-07-10 09:00:00|11332|11200|11324|11188|11340|11200|11320|11188|2
1752138300000|2025-07-10 09:05:00|11320|11200|11320|11184|11332|11200|11320|11184|2
1752138600000|2025-07-10 09:10:00|11340|11152|11312|11176|11352|11176|11308|11148|0
1752138900000|2025-07-10 09:15:00|11308|11180|11300|11176|11316|11180|11300|11176|0
1752139200000|2025-07-10 09:20:00|11312||11312||11320||11296||108
1752139500000|2025-07-10 09:25:00|11320|11180|11296|11176|11320|11180|11296|11176|0
1752139800000|2025-07-10 09:30:00|11312|11180|11308|11176|11324|11180|11296|11176|76
1752140100000|2025-07-10 09:35:00|11296|11180|11332|11160|11352|11196|11288|11152|0
1752140400000|2025-07-10 09:40:00|11320|11156|11320|11184|11376|11205|11292|11152|0
1752140700000|2025-07-10 09:45:00|11316|11176|11292|11172|11320|11176|11292|11172|0
1752141000000|2025-07-10 09:50:00|11304|11180|11292|11172|11320|11180|11292|11172|0
1752141300000|2025-07-10 09:55:00|11308|11168|11304|11180|11340|11196|11283|11152|0
1752141600000|2025-07-10 10:00:00|11328|11176|11280|11176|11356|11212|11280|11152|0
1752142200000|2025-07-10 10:10:00|11284||11280||11284||11280||0
1752142500000|2025-07-10 10:15:00|11374|11180|11308|11176|11374|11188|11272|11172|120
1752142800000|2025-07-10 10:20:00|11304|11188|11307|11180|11312|11188|11304|11176|0
1752143100000|2025-07-10 10:25:00|11308|11192|11308|11176|11328|11192|11307|11168|0
1752143400000|2025-07-10 10:30:00|11307|11180|11308|11184|11320|11192|11307|11176|0
1752143700000|2025-07-10 10:35:00|11307|11192|11324|11176|11324|11196|11307|11150|75
1752144000000|2025-07-10 10:40:00|11332|11184|11316|11180|11352|11200|11316|11172|0
1752144300000|2025-07-10 10:45:00|11308|11184|11312|11184|11368|11245|11272|11168|0
1752144600000|2025-07-10 10:50:00|11308|11180|11316|11184|11328|11184|11308|11180|0
1752144900000|2025-07-10 10:55:00|11312|11180|11324|11172|11324|11180|11300|11172|37
1752145200000|2025-07-10 11:00:00|11320|11210|11300|11210|11324|11210|11300|11210|158
1752145500000|2025-07-10 11:05:00|11308||11300||11312||11300||180
1752146100000|2025-07-10 11:15:00|11340||11300||11340||11300||180
1752146400000|2025-07-10 11:20:00|11308|11212|11308|11224|11308|11228|11308|11210|0
1752146700000|2025-07-10 11:25:00|11304|11232|11308|11232|11320|11244|11304|11210|400
1752147000000|2025-07-10 11:30:00|11304|11244|11304|11236|11304|11244|11304|11228|8
1752147300000|2025-07-10 11:35:00|11312|11244|11324|11244|11324|11244|11312|11228|0
1752147600000|2025-07-10 11:40:00||11240||11244||11244||11240|0
1752147900000|2025-07-10 11:45:00||11240||11240||11264||11240|10
1752148200000|2025-07-10 11:50:00|11332|11244|11324|11244|11332|11244|11324|11232|0
1752148500000|2025-07-10 11:55:00|11340|11240|11328|11244|11340|11264|11328|11232|25
1752148800000|2025-07-10 12:00:00|11340|11228|11332|11244|11340|11244|11324|11228|1
1752150000000|2025-07-10 12:20:00|11314|11240|11314|11240|11314|11240|11314|11240|108
1752150300000|2025-07-10 12:25:00||11244||11244||11244||11232|252
1752150600000|2025-07-10 12:30:00||11272||11232||11272||11210|28
1752150900000|2025-07-10 12:35:00|11312|11240|11312|11252|11312|11252|11312|11232|264
1752151200000|2025-07-10 12:40:00||11248||11248||11248||11248|109
1752151500000|2025-07-10 12:45:00|11308|11244|11308|11244|11312|11252|11308|11244|268
1752151800000|2025-07-10 12:50:00|11312|11240|11312|11210|11312|11244|11308|11210|108
1752152100000|2025-07-10 12:55:00|11308|11212|11312|11212|11312|11216|11300|11212|322
1752152400000|2025-07-10 13:00:00|11308|11228|11314|11216|11314|11232|11308|11210|59
1752152700000|2025-07-10 13:05:00||11220||11256||11256||11220|36
1752153000000|2025-07-10 13:10:00|11294||11314||11314||11288||180
1752153600000|2025-07-10 13:20:00|||||||||11
1752153900000|2025-07-10 13:25:00||11271||11232||11271||11232|10
1752154200000|2025-07-10 13:30:00|11317|11258|11324|11314|11324|11323|11298|11257|11155
1752154500000|2025-07-10 13:35:00|11323|11313|11382|11369|11389|11383|11309|11304|24521
1752154800000|2025-07-10 13:40:00|11381|11370|11380|11372|11398|11391|11338|11333|46291
1752155100000|2025-07-10 13:45:00|11384|11380|11400|11391|11407|11402|11382|11372|30680
1752155400000|2025-07-10 13:50:00|11401|11396|11365|11358|11405|11400|11298|11295|80434
1752155700000|2025-07-10 13:55:00|11364|11355|11365|11348|11375|11367|11338|11334|24613
1752156000000|2025-07-10 14:00:00|11360|11354|11362|11355|11384|11377|11360|11354|16241
1752156300000|2025-07-10 14:05:00|11360|11352|11419|11415|11422|11419|11358|11352|63590
1752156600000|2025-07-10 14:10:00|11416|11413|11460|11453|11460|11454|11411|11409|22669
1752156900000|2025-07-10 14:15:00|11461|11459|11453|11446|11469|11464|11445|11441|26655
1752157200000|2025-07-10 14:20:00|11450|11448|11430|11427|11461|11458|11421|11417|30769
1752157500000|2025-07-10 14:25:00|11429|11425|11446|11442|11450|11446|11425|11424|12984
1752157800000|2025-07-10 14:30:00|11447|11444|11459|11455|11469|11467|11436|11432|23230
1752158100000|2025-07-10 14:35:00|11457|11454|11423|11419|11459|11456|11411|11406|26737
1752158400000|2025-07-10 14:40:00|11424|11422|11424|11421|11439|11434|11416|11414|23184
1752158700000|2025-07-10 14:45:00|11423|11420|11448|11445|11451|11447|11415|11412|19338
1752159000000|2025-07-10 14:50:00|11449|11447|11454|11452|11455|11452|11439|11437|15056
1752159300000|2025-07-10 14:55:00|11453|11451|11433|11430|11454|11452|11425|11422|21592
1752159600000|2025-07-10 15:00:00|11432|11429|11440|11437|11443|11441|11424|11421|23630
1752159900000|2025-07-10 15:05:00|11439|11436|11427|11422|11454|11451|11425|11421|20414
1752160200000|2025-07-10 15:10:00|11429|11425|11417|11415|11438|11434|11417|11413|17774
1752160500000|2025-07-10 15:15:00|11419|11416|11408|11404|11420|11417|11402|11400|14073
1752160800000|2025-07-10 15:20:00|11407|11406|11373|11370|11410|11407|11369|11367|17440
1752161100000|2025-07-10 15:25:00|11372|11369|11375|11371|11378|11375|11363|11360|21940
1752161400000|2025-07-10 15:30:00|11372|11372|11372|11367|11382|11379|11368|11362|13381
1752161700000|2025-07-10 15:35:00|11373|11368|11376|11372|11396|11391|11371|11367|9519
1752162000000|2025-07-10 15:40:00|11377|11374|11383|11381|11390|11385|11371|11368|9377
1752162300000|2025-07-10 15:45:00|11385|11382|11376|11373|11391|11389|11371|11368|18151
1752162600000|2025-07-10 15:50:00|11374|11372|11374|11370|11384|11381|11366|11364|29150
1752162900000|2025-07-10 15:55:00|11373|11372|11382|11379|11383|11380|11364|11363|10421
1752163200000|2025-07-10 16:00:00|11381|11378|11386|11384|11388|11387|11374|11373|9246
1752163500000|2025-07-10 16:05:00|11388|11386|11401|11399|11402|11399|11387|11384|11744
1752163800000|2025-07-10 16:10:00|11400|11398|11390|11387|11405|11402|11382|11380|12856
1752164100000|2025-07-10 16:15:00|11388|11386|11392|11388|11392|11390|11384|11381|8278
1752164400000|2025-07-10 16:20:00|11390|11387|11387|11383|11395|11393|11382|11379|14039
1752164700000|2025-07-10 16:25:00|11386|11384|11385|11381|11388|11387|11381|11379|7890
1752165000000|2025-07-10 16:30:00|11388|11383|11378|11375|11388|11384|11375|11374|12093
1752165300000|2025-07-10 16:35:00|11377|11374|11372|11369|11377|11374|11370|11367|4049
1752165600000|2025-07-10 16:40:00|11373|11371|11375|11371|11380|11379|11370|11367|4908
1752165900000|2025-07-10 16:45:00|11374|11370|11369|11367|11374|11372|11365|11362|4226
1752166200000|2025-07-10 16:50:00|11370|11366|11385|11383|11388|11385|11369|11366|35980
1752166500000|2025-07-10 16:55:00|11388|11384|11377|11376|11392|11389|11376|11373|4724
1752166800000|2025-07-10 17:00:00|11379|11373|11399|11395|11400|11396|11378|11373|5757
1752167100000|2025-07-10 17:05:00|11400|11397|11405|11401|11410|11408|11400|11395|8331
1752167400000|2025-07-10 17:10:00|11404|11402|11425|11422|11427|11425|11403|11402|24761
1752167700000|2025-07-10 17:15:00|11426|11423|11420|11415|11431|11428|11415|11412|9011
1752168000000|2025-07-10 17:20:00|11419|11416|11399|11396|11420|11418|11399|11396|4199
1752168300000|2025-07-10 17:25:00|11400|11397|11392|11388|11406|11402|11388|11385|3314
1752168600000|2025-07-10 17:30:00|11394|11390|11398|11396|11400|11398|11384|11381|7405
1752168900000|2025-07-10 17:35:00|11399|11397|11375|11372|11403|11399|11373|11372|13291
1752169200000|2025-07-10 17:40:00|11374|11371|11379|11374|11382|11379|11371|11369|7182
1752169500000|2025-07-10 17:45:00|11377|11376|11382|11380|11388|11386|11368|11366|11193
1752169800000|2025-07-10 17:50:00|11384|11378|11394|11392|11399|11396|11382|11378|8567
1752170100000|2025-07-10 17:55:00|11396|11393|11393|11391|11404|11402|11390|11387|14657
1752170400000|2025-07-10 18:00:00|11395|11392|11407|11405|11408|11406|11393|11392|4839
1752170700000|2025-07-10 18:05:00|11408|11406|11401|11399|11409|11407|11396|11395|6946
1752171000000|2025-07-10 18:10:00|11402|11398|11386|11384|11402|11399|11383|11381|6054
1752171300000|2025-07-10 18:15:00|11388|11385|11383|11380|11388|11386|11381|11380|3629
1752171600000|2025-07-10 18:20:00|11386|11381|11382|11380|11389|11387|11382|11380|4987
1752171900000|2025-07-10 18:25:00|11383|11379|11393|11391|11402|11398|11383|11379|10871
1752172200000|2025-07-10 18:30:00|11394|11392|11393|11390|11401|11398|11388|11387|16086
1752172500000|2025-07-10 18:35:00|11391|11389|11399|11397|11404|11400|11389|11388|15490
1752172800000|2025-07-10 18:40:00|11400|11398|11405|11403|11408|11407|11398|11396|5134
1752173100000|2025-07-10 18:45:00|11406|11402|11419|11416|11420|11418|11404|11402|11075
1752173400000|2025-07-10 18:50:00|11420|11417|11415|11413|11420|11418|11410|11408|10149
1752173700000|2025-07-10 18:55:00|11417|11414|11431|11428|11432|11430|11416|11414|10722
1752174000000|2025-07-10 19:00:00|11430|11430|11426|11424|11446|11443|11426|11423|16295
1752174300000|2025-07-10 19:05:00|11428|11423|11474|11471|11474|11472|11424|11423|43169
1752174600000|2025-07-10 19:10:00|11473|11470|11480|11477|11487|11485|11471|11470|21625
1752174900000|2025-07-10 19:15:00|11481|11478|11478|11476|11484|11482|11463|11461|23869
1752175200000|2025-07-10 19:20:00|11477|11475|11461|11459|11481|11479|11459|11457|21665
1752175500000|2025-07-10 19:25:00|11462|11458|11459|11456|11471|11469|11457|11454|15742
1752175800000|2025-07-10 19:30:00|11461|11455|11455|11453|11466|11464|11447|11445|24821
1752176100000|2025-07-10 19:35:00|11456|11455|11462|11461|11463|11461|11451|11449|28399
1752176400000|2025-07-10 19:40:00|11463|11460|11477|11475|11480|11478|11460|11458|30505
1752176700000|2025-07-10 19:45:00|11476|11474|11462|11458|11477|11474|11459|11457|25205
1752177000000|2025-07-10 19:50:00|11461|11456|11463|11461|11479|11468|11448|11446|76700
1752177300000|2025-07-10 19:55:00|11462|11459|11454|11452|11463|11461|11448|11446|233459
1752177600000|2025-07-10 20:00:00|11453|11451|11454|11452|11454|11452|11452|11451|1021250
1752177900000|2025-07-10 20:05:00|||||||||100
1752179400000|2025-07-10 20:30:00|11459|11446|11499|11435|11499|11458|11459|11435|1000
1752180000000|2025-07-10 20:40:00||11455||11455||11455||11455|2
1752180600000|2025-07-10 20:50:00|||||||||7
1752180900000|2025-07-10 20:55:00|||||||||98
1752182700000|2025-07-10 21:25:00|||||||||161
1752184200000|2025-07-10 21:50:00|||||||||17
1752185400000|2025-07-10 22:10:00|||||||||1
1752185700000|2025-07-10 22:15:00|||||||||2
1752186600000|2025-07-10 22:30:00|11475||11475||11475||11475||0
1752186900000|2025-07-10 22:35:00|11465||11465||11465||11465||6
1752187200000|2025-07-10 22:40:00|||||||||5
1752187500000|2025-07-10 22:45:00|||||||||1
1752187800000|2025-07-10 22:50:00|||||||||1
1752188100000|2025-07-10 22:55:00|11499||11499||11499||11499||190
1752220800000|2025-07-11 08:00:00|11456|11373|11456|11400|11456|11400|11440|11300|77
1752221100000|2025-07-11 08:05:00|11452||11456||11456||11452||31
1752221700000|2025-07-11 08:15:00|11452||11456||11456||11448||3
1752222000000|2025-07-11 08:20:00|11452||11442||11452||11440||0
1752222300000|2025-07-11 08:25:00|11440||11442||11442||11440||0
1752222600000|2025-07-11 08:30:00|11456||11448||11456||11448||0
1752222900000|2025-07-11 08:35:00|11455||11448||11455||11448||0
1752223200000|2025-07-11 08:40:00|11454||11442||11455||11442||0
1752223800000|2025-07-11 08:50:00|11440||11442||11442||11428||17
1752225000000|2025-07-11 09:10:00|||||||||11
1752227400000|2025-07-11 09:50:00|||||||||34
1752227700000|2025-07-11 09:55:00|||||||||34
1752228000000|2025-07-11 10:00:00|||||||||100
1752228300000|2025-07-11 10:05:00|||||||||10
1752228900000|2025-07-11 10:15:00|||||||||30
1752229200000|2025-07-11 10:20:00|||||||||49
1752229500000|2025-07-11 10:25:00|11448||11420||11448||11416||103
1752229800000|2025-07-11 10:30:00|11456||11442||11456||11420||15
1752230100000|2025-07-11 10:35:00|11456||11456||11456||11456||9
1752230400000|2025-07-11 10:40:00|11452||11442||11452||11442||0
1752231300000|2025-07-11 10:55:00|||||||||136
1752231600000|2025-07-11 11:00:00|||||||||514
1752231900000|2025-07-11 11:05:00||11402||11402||11402||11402|0
1752232200000|2025-07-11 11:10:00|||||||||25
1752233400000|2025-07-11 11:30:00||11400||11400||11400||11400|0
1752233700000|2025-07-11 11:35:00|||||||||209
1752235200000|2025-07-11 12:00:00|||||||||68
1752236100000|2025-07-11 12:15:00|11440||11440||11440||11440||34
1752236400000|2025-07-11 12:20:00|11442||11442||11442||11440||202
1752236700000|2025-07-11 12:25:00|11440||11444||11452||11440||41
1752237000000|2025-07-11 12:30:00|11448||11440||11454||11440||34
1752237300000|2025-07-11 12:35:00|11444||11444||11444||11440||0
1752238200000|2025-07-11 12:50:00|11434|11416|11435|11400|11435|11416|11434|11400|913
1752238800000|2025-07-11 13:00:00|11429||11429||11429||11429||216
1752239100000|2025-07-11 13:05:00|11432||11409||11432||11409||34
1752240300000|2025-07-11 13:25:00|11364|11300|11435|11357|11435|11357|11356|11300|1649
1752240600000|2025-07-11 13:30:00|11405|11330|11051|11019|11410|11352|10959|10945|177873
1752240900000|2025-07-11 13:35:00|11045|11014|11146|11133|11162|11152|11040|11014|83385
1752241200000|2025-07-11 13:40:00|11144|11139|11213|11202|11217|11203|11129|11124|39260
1752241500000|2025-07-11 13:45:00|11211|11201|11222|11212|11231|11218|11180|11172|21344
1752241800000|2025-07-11 13:50:00|11220|11211|11175|11171|11224|11220|11175|11171|30624
1752242100000|2025-07-11 13:55:00|11183|11174|11216|11207|11220|11214|11173|11166|18405
1752242400000|2025-07-11 14:00:00|11209|11206|11216|11206|11224|11221|11188|11180|24113
1752242700000|2025-07-11 14:05:00|11218|11216|11189|11184|11224|11217|11180|11171|13278
1752243000000|2025-07-11 14:10:00|11191|11185|11198|11191|11209|11205|11179|11175|17703
1752243300000|2025-07-11 14:15:00|11193|11194|11180|11169|11197|11194|11170|11164|11260
1752243600000|2025-07-11 14:20:00|11179|11172|11148|11141|11184|11177|11144|11141|10088
1752243900000|2025-07-11 14:25:00|11151|11143|11154|11148|11168|11163|11149|11141|18638
1752244200000|2025-07-11 14:30:00|11151|11147|11141|11136|11161|11155|11133|11130|23234
1752244500000|2025-07-11 14:35:00|11140|11135|11149|11141|11156|11151|11130|11125|18183
1752244800000|2025-07-11 14:40:00|11147|11140|11123|11113|11147|11142|11114|11111|17270
1752245100000|2025-07-11 14:45:00|11120|11111|11109|11105|11121|11113|11091|11088|15299
1752245400000|2025-07-11 14:50:00|11112|11108|11088|11083|11117|11113|11088|11083|11542
1752245700000|2025-07-11 14:55:00|11092|11085|11104|11100|11111|11106|11088|11084|15160
1752246000000|2025-07-11 15:00:00|11103|11102|11104|11099|11108|11105|11093|11087|29124
1752246300000|2025-07-11 15:05:00|11103|11096|11082|11078|11111|11106|11072|11069|15310
1752246600000|2025-07-11 15:10:00|11083|11081|11084|11078|11097|11095|11079|11073|13056
1752246900000|2025-07-11 15:15:00|11083|11077|11071|11067|11086|11082|11069|11067|14820
1752247200000|2025-07-11 15:20:00|11072|11068|11085|11081|11095|11094|11072|11068|31160
1752247500000|2025-07-11 15:25:00|11084|11079|11057|11053|11084|11081|11029|11022|37822
1752247800000|2025-07-11 15:30:00|11059|11051|11052|11049|11062|11056|11044|11039|12847
1752248100000|2025-07-11 15:35:00|11053|11052|11072|11065|11072|11065|11049|11045|13395
1752248400000|2025-07-11 15:40:00|11071|11068|11083|11079|11084|11080|11068|11066|13626
1752248700000|2025-07-11 15:45:00|11086|11080|11065|11061|11087|11085|11064|11061|7926
1752249000000|2025-07-11 15:50:00|11064|11060|11071|11068|11078|11076|11061|11057|12710
1752249300000|2025-07-11 15:55:00|11070|11067|11082|11078|11096|11091|11068|11065|23652
1752249600000|2025-07-11 16:00:00|11081|11079|11062|11057|11088|11085|11062|11056|15781
1752249900000|2025-07-11 16:05:00|11060|11056|11049|11045|11065|11060|11044|11041|12210
1752250200000|2025-07-11 16:10:00|11048|11046|11032|11028|11049|11047|11030|11028|6426
1752250500000|2025-07-11 16:15:00|11033|11029|11041|11037|11047|11045|11030|11028|7836
1752250800000|2025-07-11 16:20:00|11042|11038|11041|11039|11055|11050|11034|11029|8389
1752251100000|2025-07-11 16:25:00|11040|11038|11050|11047|11054|11050|11037|11033|4273
1752251400000|2025-07-11 16:30:00|11049|11046|11056|11054|11060|11056|11048|11046|7739
1752251700000|2025-07-11 16:35:00|11057|11055|11061|11058|11064|11061|11055|11053|5888
1752252000000|2025-07-11 16:40:00|11063|11060|11053|11051|11065|11062|11051|11049|7737
1752252300000|2025-07-11 16:45:00|11055|11052|11062|11060|11062|11061|11054|11051|6227
1752252600000|2025-07-11 16:50:00|11063|11059|11054|11051|11065|11062|11051|11049|5319
1752252900000|2025-07-11 16:55:00|11053|11053|11055|11052|11058|11056|11051|11048|5897
1752253200000|2025-07-11 17:00:00|11054|11053|11056|11055|11057|11055|11042|11040|9011
1752253500000|2025-07-11 17:05:00|11055|11054|11058|11054|11060|11059|11049|11048|5478
1752253800000|2025-07-11 17:10:00|11057|11053|11060|11058|11061|11059|11051|11049|5917
1752254100000|2025-07-11 17:15:00|11058|11056|11041|11038|11059|11057|11038|11035|7771
1752254400000|2025-07-11 17:20:00|11040|11039|11026|11023|11043|11040|11025|11023|11045
1752254700000|2025-07-11 17:25:00|11025|11024|11022|11019|11035|11034|11020|11018|13684
1752255000000|2025-07-11 17:30:00|11021|11018|11020|11017|11032|11030|11020|11017|9509
1752255300000|2025-07-11 17:35:00|11021|11019|11026|11024|11032|11031|11021|11018|10401
1752255600000|2025-07-11 17:40:00|11027|11025|11012|11010|11029|11028|11001|11000|18073
1752255900000|2025-07-11 17:45:00|11014|11011|11006|11004|11016|11014|11003|11001|8036
1752256200000|2025-07-11 17:50:00|11008|11005|11000|10999|11011|11008|10998|10996|13356
1752256500000|2025-07-11 17:55:00|11001|11000|11000|10997|11008|11005|10997|10994|8613
1752256800000|2025-07-11 18:00:00|11001|10998|10977|10974|11002|10999|10974|10971|13709
1752257100000|2025-07-11 18:05:00|10976|10972|10998|10995|11000|10995|10975|10970|14636
1752257400000|2025-07-11 18:10:00|10999|10996|10988|10986|11000|10998|10988|10986|9597
1752257700000|2025-07-11 18:15:00|10990|10987|10999|10997|11003|11002|10986|10984|9517
1752258000000|2025-07-11 18:20:00|11001|10999|11022|11021|11022|11021|11001|10999|16818
1752258300000|2025-07-11 18:25:00|11023|11022|10998|10994|11025|11022|10995|10993|8208
1752258600000|2025-07-11 18:30:00|10997|10995|11009|11006|11010|11009|10994|10992|6876
1752258900000|2025-07-11 18:35:00|11010|11007|11024|11023|11025|11023|11010|11007|10561
1752259200000|2025-07-11 18:40:00|11025|11024|11026|11025|11032|11031|11025|11023|9405
1752259500000|2025-07-11 18:45:00|11025|11024|11024|11022|11028|11026|11021|11019|4971
1752259800000|2025-07-11 18:50:00|11025|11023|11032|11030|11035|11032|11010|11009|17277
1752260100000|2025-07-11 18:55:00|11031|11029|11032|11029|11037|11035|11025|11023|10790
1752260400000|2025-07-11 19:00:00|11033|11031|11024|11021|11044|11041|11021|11019|7585
1752260700000|2025-07-11 19:05:00|11023|11020|11036|11033|11040|11037|11022|11020|10518
1752261000000|2025-07-11 19:10:00|11034|11032|11029|11026|11035|11033|11019|11016|9778
1752261300000|2025-07-11 19:15:00|11028|11025|11034|11032|11038|11036|11018|11017|17814
1752261600000|2025-07-11 19:20:00|11035|11033|11048|11045|11051|11048|11035|11033|14910
1752261900000|2025-07-11 19:25:00|11047|11046|11041|11039|11048|11046|11038|11036|9273
1752262200000|2025-07-11 19:30:00|11040|11038|11015|11013|11044|11040|11011|11007|27424
1752262500000|2025-07-11 19:35:00|11014|11012|10988|10984|11019|11017|10986|10983|27049
1752262800000|2025-07-11 19:40:00|10986|10985|10992|10989|10995|10994|10973|10970|28827
1752263100000|2025-07-11 19:45:00|10991|10988|10984|10982|11000|10997|10982|10980|23008
1752263400000|2025-07-11 19:50:00|10982|10980|10963|10961|10984|10980|10950|10949|135175
1752263700000|2025-07-11 19:55:00|10964|10962|10964|10962|10980|10975|10948|10946|305167
1752264000000|2025-07-11 20:00:00|||||||||365
1752264300000|2025-07-11 20:05:00|11098|10932|11098|10932|11098|10932|11098|10932|509
1752264900000|2025-07-11 20:15:00|||||||||8
1752266100000|2025-07-11 20:35:00|||||||||1
1752266700000|2025-07-11 20:45:00|10992||10992||10992||10992||102
1752267300000|2025-07-11 20:55:00|||||||||4
1752480000000|2025-07-14 08:00:00|11065|10910|11050|10952|11092|10952|11049|10900|377
1752480300000|2025-07-14 08:05:00|11048|10950|11048|10950|11048|10950|11036|10950|80
1752480600000|2025-07-14 08:10:00|11046||11050||11050||11040||6
1752480900000|2025-07-14 08:15:00|11044||11044||11050||11044||0
1752481200000|2025-07-14 08:20:00|10992||10992||10995||10988||0
1752481500000|2025-07-14 08:25:00|10996||10996||10996||10996||0
1752481800000|2025-07-14 08:30:00|10992||10996||10996||10992||0
1752482100000|2025-07-14 08:35:00|10992||10992||10992||10992||0
1752482400000|2025-07-14 08:40:00|10988|10961|10992|10900|10996|10961|10988|10900|318
1752482700000|2025-07-14 08:45:00|10996||10976||10996||10964||0
1752483000000|2025-07-14 08:50:00|10988|10904|10976|10920|10992|10924|10972|10900|0
1752483300000|2025-07-14 08:55:00|10980|10924|10980|10900|10992|10924|10956|10900|85
1752483600000|2025-07-14 09:00:00|10976||10972||10984||10968||36
1752483900000|2025-07-14 09:05:00|10968||10984||10996||10968||0
1752484200000|2025-07-14 09:10:00|10988||10980||10996||10960||0
1752484500000|2025-07-14 09:15:00|10976||10980||10988||10972||8
1752484800000|2025-07-14 09:20:00|10976||10976||10988||10960||0
1752485100000|2025-07-14 09:25:00|10972||10972||10984||10968||0
1752485400000|2025-07-14 09:30:00|10968|10932|10984|10932|10992|10932|10968|10932|90
1752485700000|2025-07-14 09:35:00|10988||10988||10992||10984||1
1752486000000|2025-07-14 09:40:00|10984||10984||10988||10980||0
1752486300000|2025-07-14 09:45:00|10980||10980||10988||10980||0
1752486600000|2025-07-14 09:50:00|10988||10980||10988||10980||36
1752486900000|2025-07-14 09:55:00|10984||10988||10992||10980||36
1752487200000|2025-07-14 10:00:00|10984||10992||10996||10984||108
1752487500000|2025-07-14 10:05:00|10988||10988||10996||10988||72
1752487800000|2025-07-14 10:10:00|10984||10988||11050||10984||1036
1752488100000|2025-07-14 10:15:00|10992||10992||10996||10984||0
1752488400000|2025-07-14 10:20:00|10988||11000||11004||10988||2
1752488700000|2025-07-14 10:25:00|11004||11000||11008||10996||0
1752489000000|2025-07-14 10:30:00|11004||10996||11008||10996||0
1752489300000|2025-07-14 10:35:00|11000||11004||11008||10996||10
1752489600000|2025-07-14 10:40:00|11000||10996||11005||10996||0
1752489900000|2025-07-14 10:45:00|11000||10996||11004||10996||0
1752490200000|2025-07-14 10:50:00|11000||10996||11000||10996||0
1752490500000|2025-07-14 10:55:00|11000||11004||11008||10996||3
1752490800000|2025-07-14 11:00:00|11012|10955|11000|10932|11012|10955|10986|10932|854
1752491100000|2025-07-14 11:05:00|10996|10900|10996|10900|11000|10900|10944|10900|332
1752491400000|2025-07-14 11:10:00|11000||10984||11000||10984||0
1752491700000|2025-07-14 11:15:00|11021|10925|10976|10900|11021|10925|10976|10900|200
1752492000000|2025-07-14 11:20:00|||||||||144
1752492900000|2025-07-14 11:35:00|||||||||36
1752493500000|2025-07-14 11:45:00|||||||||100
1752494100000|2025-07-14 11:55:00|10973||10976||10976||10973||104
1752494400000|2025-07-14 12:00:00|||||||||97
1752496200000|2025-07-14 12:30:00|||||||||181
1752496500000|2025-07-14 12:35:00|||||||||36
1752497400000|2025-07-14 12:50:00|10955||10955||10955||10955||20
1752497700000|2025-07-14 12:55:00|||||||||288
1752498000000|2025-07-14 13:00:00|10944|10850|10932|10880|10944|10888|10915|10825|363
1752498300000|2025-07-14 13:05:00|10928||10928||10928||10928||11
1752498600000|2025-07-14 13:10:00|10936|10868|10940|10880|10964|10884|10936|10868|196
1752498900000|2025-07-14 13:15:00|10936||10932||10936||10932||38
1752499200000|2025-07-14 13:20:00|10902|10850|10902|10850|10902|10850|10902|10850|2
1752499500000|2025-07-14 13:25:00|10932|10867|11050|10834|11050|10992|10932|10825|3330
1752499800000|2025-07-14 13:30:00|11001|10932|11016|10985|11064|11045|10990|10932|26842
1752500100000|2025-07-14 13:35:00|11010|10980|11063|11049|11078|11077|11000|10980|33081
1752500400000|2025-07-14 13:40:00|11060|11050|11132|11123|11139|11124|11050|11039|32808
1752500700000|2025-07-14 13:45:00|11135|11125|11146|11136|11160|11154|11126|11120|36496
1752501000000|2025-07-14 13:50:00|11153|11145|11152|11138|11189|11182|11137|11132|72131
1752501300000|2025-07-14 13:55:00|11158|11145|11141|11131|11171|11162|11133|11127|16195
1752501600000|2025-07-14 14:00:00|11138|11128|11141|11129|11143|11139|11120|11116|33898
1752501900000|2025-07-14 14:05:00|11144|11135|11139|11131|11174|11167|11117|11107|62861
1752502200000|2025-07-14 14:10:00|11138|11132|11112|11106|11141|11132|11095|11090|25010
1752502500000|2025-07-14 14:15:00|11116|11109|11115|11109|11130|11124|11099|11095|23917
1752502800000|2025-07-14 14:20:00|11116|11111|11139|11132|11144|11139|11114|11109|15446
1752503100000|2025-07-14 14:25:00|11140|11139|11133|11127|11143|11139|11122|11119|24716
1752503400000|2025-07-14 14:30:00|11137|11130|11142|11137|11145|11140|11129|11127|12472
1752503700000|2025-07-14 14:35:00|11140|11136|11165|11160|11169|11166|11135|11131|21650
1752504000000|2025-07-14 14:40:00|11167|11163|11185|11180|11197|11191|11162|11161|36101
1752504300000|2025-07-14 14:45:00|11187|11184|11190|11183|11195|11189|11176|11173|16993
1752504600000|2025-07-14 14:50:00|11189|11182|11192|11187|11206|11202|11184|11182|22905
1752504900000|2025-07-14 14:55:00|11193|11189|11186|11183|11200|11196|11181|11177|49616
1752505200000|2025-07-14 15:00:00|11184|11180|11155|11153|11184|11180|11154|11150|35467
1752505500000|2025-07-14 15:05:00|11154|11150|11167|11163|11180|11176|11152|11149|27552
1752505800000|2025-07-14 15:10:00|11166|11164|11162|11157|11181|11177|11160|11156|30643
1752506100000|2025-07-14 15:15:00|11160|11156|11153|11149|11166|11159|11139|11135|28010
1752506400000|2025-07-14 15:20:00|11152|11147|11170|11165|11172|11170|11150|11147|14786
1752506700000|2025-07-14 15:25:00|11172|11169|11188|11184|11188|11184|11170|11167|20825
1752507000000|2025-07-14 15:30:00|11189|11185|11171|11166|11193|11189|11160|11157|13695
1752507300000|2025-07-14 15:35:00|11169|11167|11166|11164|11172|11168|11163|11160|11755
1752507600000|2025-07-14 15:40:00|11168|11165|11159|11157|11177|11174|11156|11154|11039
1752507900000|2025-07-14 15:45:00|11158|11156|11147|11145|11158|11156|11144|11140|7811
1752508200000|2025-07-14 15:50:00|11148|11146|11162|11160|11174|11168|11144|11143|13590
1752508500000|2025-07-14 15:55:00|11161|11159|11139|11137|11161|11159|11136|11132|9915
1752508800000|2025-07-14 16:00:00|11140|11138|11137|11135|11143|11141|11126|11122|8506
1752509100000|2025-07-14 16:05:00|11136|11134|11125|11121|11136|11134|11120|11117|9785
1752509400000|2025-07-14 16:10:00|11124|11120|11135|11131|11135|11131|11111|11108|9412
1752509700000|2025-07-14 16:15:00|11134|11130|11150|11148|11155|11151|11124|11122|11255
1752510000000|2025-07-14 16:20:00|11149|11147|11144|11142|11150|11147|11141|11139|6806
1752510300000|2025-07-14 16:25:00|11145|11143|11151|11147|11153|11151|11145|11143|6900
1752510600000|2025-07-14 16:30:00|11152|11149|11157|11155|11162|11159|11148|11147|10559
1752510900000|2025-07-14 16:35:00|11158|11156|11157|11155|11163|11161|11156|11155|6268
1752511200000|2025-07-14 16:40:00|11158|11157|11168|11166|11171|11168|11158|11157|9300
1752511500000|2025-07-14 16:45:00|11169|11167|11190|11185|11191|11188|11169|11166|13447
1752511800000|2025-07-14 16:50:00|11187|11186|11195|11194|11199|11196|11186|11185|8163
1752512100000|2025-07-14 16:55:00|11194|11193|11195|11191|11199|11196|11190|11189|13919
1752512400000|2025-07-14 17:00:00|11194|11193|11205|11203|11208|11205|11194|11192|13879
1752512700000|2025-07-14 17:05:00|11203|11202|11196|11194|11204|11202|11192|11191|8689
1752513000000|2025-07-14 17:10:00|11197|11195|11202|11199|11203|11202|11197|11195|7611
1752513300000|2025-07-14 17:15:00|11201|11200|11193|11191|11206|11204|11189|11187|8893
1752513600000|2025-07-14 17:20:00|11192|11192|11196|11194|11199|11197|11190|11189|9046
1752513900000|2025-07-14 17:25:00|11195|11193|11197|11196|11198|11197|11191|11190|8898
1752514200000|2025-07-14 17:30:00|11198|11195|11194|11193|11198|11195|11188|11186|7748
1752514500000|2025-07-14 17:35:00|11195|11192|11189|11187|11202|11200|11189|11187|13230
1752514800000|2025-07-14 17:40:00|11190|11185|11184|11182|11190|11188|11180|11178|7793
1752515100000|2025-07-14 17:45:00|11183|11183|11192|11190|11192|11190|11182|11180|8133
1752515400000|2025-07-14 17:50:00|11191|11189|11188|11186|11193|11191|11186|11185|5009
1752515700000|2025-07-14 17:55:00|11186|11185|11188|11186|11191|11189|11185|11183|9117
1752516000000|2025-07-14 18:00:00|11187|11185|11202|11201|11206|11204|11187|11185|11705
1752516300000|2025-07-14 18:05:00|11201|11200|11204|11200|11220|11217|11199|11197|20806
1752516600000|2025-07-14 18:10:00|11205|11203|11201|11200|11210|11207|11200|11198|11486
1752516900000|2025-07-14 18:15:00|11202|11201|11205|11204|11206|11204|11197|11196|6715
1752517200000|2025-07-14 18:20:00|11206|11205|11213|11211|11215|11213|11206|11205|3665
1752517500000|2025-07-14 18:25:00|11212|11210|11203|11201|11212|11210|11200|11199|11089
1752517800000|2025-07-14 18:30:00|11204|11202|11208|11206|11209|11208|11201|11200|8557
1752518100000|2025-07-14 18:35:00|11207|11205|11201|11199|11207|11205|11198|11197|12074
1752518400000|2025-07-14 18:40:00|11202|11200|11191|11189|11205|11203|11190|11189|13833
1752518700000|2025-07-14 18:45:00|11192|11190|11170|11168|11192|11191|11170|11168|11786
1752519000000|2025-07-14 18:50:00|11169|11169|11164|11163|11175|11173|11160|11158|15248
1752519300000|2025-07-14 18:55:00|11165|11164|11165|11163|11168|11167|11160|11158|11975
1752519600000|2025-07-14 19:00:00|11166|11164|11167|11165|11173|11172|11162|11161|16677
1752519900000|2025-07-14 19:05:00|11166|11164|11169|11167|11170|11169|11162|11160|10725
1752520200000|2025-07-14 19:10:00|11170|11168|11172|11171|11175|11174|11167|11165|10722
1752520500000|2025-07-14 19:15:00|11171|11170|11162|11160|11176|11174|11162|11160|11434
1752520800000|2025-07-14 19:20:00|11161|11159|11182|11181|11183|11181|11152|11150|32160
1752521100000|2025-07-14 19:25:00|11183|11180|11194|11191|11203|11200|11175|11172|64682
1752521400000|2025-07-14 19:30:00|11195|11192|11194|11192|11195|11194|11190|11189|11838
1752521700000|2025-07-14 19:35:00|11195|11193|11193|11191|11205|11204|11191|11189|26707
1752522000000|2025-07-14 19:40:00|11192|11190|11197|11195|11200|11199|11191|11190|16477
1752522300000|2025-07-14 19:45:00|11198|11196|11203|11202|11213|11211|11197|11195|28798
1752522600000|2025-07-14 19:50:00|11204|11201|11206|11205|11208|11205|11180|11179|92119
1752522900000|2025-07-14 19:55:00|11213|11204|11209|11206|11219|11217|11205|11204|209321
1752523200000|2025-07-14 20:00:00|||||||||805210
1752524400000|2025-07-14 20:20:00|||||||||6
1752524700000|2025-07-14 20:25:00|||||||||6
1752526200000|2025-07-14 20:50:00|||||||||4
1752526500000|2025-07-14 20:55:00|11250|11115|11250|11115|11250|11209|11250|11115|56
1752526800000|2025-07-14 21:00:00||11000||11000||11000||11000|0
1752529500000|2025-07-14 21:45:00|||||||||18
1752530400000|2025-07-14 22:00:00|11249|11090|11250|11090|11250|11090|11248|11090|25
1752532200000|2025-07-14 22:30:00|||||||||36
1752533700000|2025-07-14 22:55:00|||||||||56
1752534600000|2025-07-14 23:10:00|||||||||5
1752535800000|2025-07-14 23:30:00|||||||||1
1752566400000|2025-07-15 08:00:00|11244|11148|11244|11164|11250|11164|11236|11148|0
1752566700000|2025-07-15 08:05:00|11250|11172|11224|11113|11250|11176|11205|11108|119
1752567000000|2025-07-15 08:10:00|11244|11089|11248|11081|11250|11112|11216|11024|144
1752567300000|2025-07-15 08:15:00|11227|11124|11250|11060|11250|11136|11207|11036|108
1752567600000|2025-07-15 08:20:00|11248|11064|11248|11052|11250|11081|11231|11052|37
1752567900000|2025-07-15 08:25:00|11216|11048|11199|11056|11250|11080|11188|11036|0
1752568200000|2025-07-15 08:30:00|11204|11080|11196|11072|11250|11100|11168|11020|5
1752568500000|2025-07-15 08:35:00|11208|11068|11199|11080|11220|11080|11199|11068|0
1752568800000|2025-07-15 08:40:00||11076||11080||11080||11076|0
1752569100000|2025-07-15 08:45:00|11196|11088|11196|11081|11196|11100|11196|11080|36
1752569400000|2025-07-15 08:50:00|11199|11096|11199|11089|11199|11100|11192|11032|252
1752569700000|2025-07-15 08:55:00|11196|11084|11192|11060|11199|11089|11184|11060|72
1752570000000|2025-07-15 09:00:00|11199|11076|11192|11072|11199|11080|11188|11060|0
1752570300000|2025-07-15 09:05:00|11199|11068|11192|11088|11199|11088|11188|11068|0
1752570600000|2025-07-15 09:10:00|11190|11076|11190|11072|11190|11084|11184|11064|121
1752570900000|2025-07-15 09:15:00|11188|11084|11190|11080|11190|11084|11184|11080|72
1752571200000|2025-07-15 09:20:00|11188|11068|11184|11080|11190|11080|11180|11068|72
1752571500000|2025-07-15 09:25:00|11188|11064|11180|11068|11190|11080|11176|11060|0
1752571800000|2025-07-15 09:30:00|11190|11084|11190|11072|11190|11084|11176|11068|144
1752572100000|2025-07-15 09:35:00|11184|11076|11180|11072|11190|11084|11176|11064|47
1752572400000|2025-07-15 09:40:00|11188|11076|11168|11068|11188|11076|11168|11064|0
1752572700000|2025-07-15 09:45:00|11164|11072|11172|11076|11188|11076|11164|11068|0
1752573000000|2025-07-15 09:50:00|11180|11080|11172|11076|11188|11080|11168|11060|309
1752573300000|2025-07-15 09:55:00|11184|11060|11172|11076|11188|11080|11168|11060|0
1752573600000|2025-07-15 10:00:00|11176|11064|11188|11112|11190|11141|11172|11064|172
1752573900000|2025-07-15 10:05:00|11190|11108|11190|11120|11190|11120|11190|11108|0
1752574200000|2025-07-15 10:10:00||11116||11116||11116||11116|0
1752574500000|2025-07-15 10:15:00|11188|11124|11188|11116|11190|11124|11188|11104|0
1752574800000|2025-07-15 10:20:00|11190|11120|11188|11120|11190|11124|11188|11104|0
1752575100000|2025-07-15 10:25:00|11190|11116|11190|11120|11190|11120|11190|11116|0
1752575400000|2025-07-15 10:30:00|11161|11080|11143|11076|11190|11104|11143|11064|79
1752575700000|2025-07-15 10:35:00||11090||11072||11090||11064|0
1752576000000|2025-07-15 10:40:00||11076||11072||11080||11064|0
1752576300000|2025-07-15 10:45:00||11076||11100||11100||11076|0
1752576600000|2025-07-15 10:50:00||11080||11072||11080||11072|1
1752576900000|2025-07-15 10:55:00||11076||11080||11080||11076|1
1752577200000|2025-07-15 11:00:00||11076||11121||11121||11076|72
1752577800000|2025-07-15 11:10:00|||||||||250
1752578100000|2025-07-15 11:15:00|11200|11129|11188|11121|11200|11129|11168|11121|445
1752578400000|2025-07-15 11:20:00|11192|11125|11200|11121|11200|11125|11188|11121|0
1752579300000|2025-07-15 11:35:00|11193|11140|11192|11140|11193|11140|11192|11140|6
1752579600000|2025-07-15 11:40:00|11193||11192||11193||11192||0
1752579900000|2025-07-15 11:45:00|11193||11192||11193||11188||36
1752580200000|2025-07-15 11:50:00|11193||11192||11193||11192||0
1752580500000|2025-07-15 11:55:00|11193||11192||11193||11192||0
1752580800000|2025-07-15 12:00:00|11193||11193||11193||11193||293
1752581100000|2025-07-15 12:05:00|11192||11193||11193||11188||389
1752581400000|2025-07-15 12:10:00|11192||11192||11193||11192||1
1752582000000|2025-07-15 12:20:00|11193||11200||11200||11192||216
1752582300000|2025-07-15 12:25:00|11196||11200||11200||11196||197
1752582600000|2025-07-15 12:30:00|11192||11156||11200||11156||186
1752582900000|2025-07-15 12:35:00|11142||11142||11142||11142||152
1752583200000|2025-07-15 12:40:00|||||||||104
1752583500000|2025-07-15 12:45:00|||||||||179
1752583800000|2025-07-15 12:50:00|||||||||341
1752584100000|2025-07-15 12:55:00|||||||||18
1752584400000|2025-07-15 13:00:00|11150|11121|11150|11121|11150|11121|11128|11121|1163
1752584700000|2025-07-15 13:05:00|11142||11142||11142||11142||84
1752585000000|2025-07-15 13:10:00|||||||||2
1752585900000|2025-07-15 13:25:00|11106|11102|11146|11011|11150|11142|11045|10902|8342
1752586200000|2025-07-15 13:30:00|11145|11039|11111|11093|11150|11140|11072|11039|104331
1752586500000|2025-07-15 13:35:00|11116|11085|10992|10982|11127|11114|10992|10982|33952
1752586800000|2025-07-15 13:40:00|10987|10980|11037|11027|11042|11027|10970|10960|28816
1752587100000|2025-07-15 13:45:00|11030|11022|11043|11034|11050|11047|11021|11011|28623
1752587400000|2025-07-15 13:50:00|11040|11033|10999|10995|11048|11042|10999|10994|33445
1752587700000|2025-07-15 13:55:00|10997|10994|11022|11007|11028|11024|10995|10990|59754
1752588000000|2025-07-15 14:00:00|11021|11008|11005|10994|11028|11020|10992|10987|31313
1752588300000|2025-07-15 14:05:00|11000|10993|10977|10973|11000|10993|10960|10956|22248
1752588600000|2025-07-15 14:10:00|10976|10971|10961|10954|10976|10971|10953|10950|20301
1752588900000|2025-07-15 14:15:00|10956|10952|10947|10943|10966|10957|10923|10920|35194
1752589200000|2025-07-15 14:20:00|10943|10942|10932|10928|10943|10942|10905|10902|47406
1752589500000|2025-07-15 14:25:00|10931|10927|10929|10923|10941|10938|10912|10909|23963
1752589800000|2025-07-15 14:30:00|10930|10919|10937|10932|10939|10933|10917|10915|15884
1752590100000|2025-07-15 14:35:00|10936|10931|10936|10932|10941|10936|10921|10914|13200
1752590400000|2025-07-15 14:40:00|10937|10931|10939|10933|10942|10934|10911|10907|67538
1752590700000|2025-07-15 14:45:00|10936|10931|10925|10921|10940|10936|10919|10915|7272
1752591000000|2025-07-15 14:50:00|10924|10922|10898|10894|10925|10923|10884|10877|21323
1752591300000|2025-07-15 14:55:00|10896|10892|10923|10918|10927|10925|10894|10892|27634
1752591600000|2025-07-15 15:00:00|10926|10919|10922|10918|10933|10930|10910|10908|22836
1752591900000|2025-07-15 15:05:00|10923|10919|10929|10923|10942|10941|10920|10918|23106
1752592200000|2025-07-15 15:10:00|10931|10922|10904|10896|10933|10929|10904|10896|17742
1752592500000|2025-07-15 15:15:00|10900|10895|10883|10879|10906|10903|10877|10875|14568
1752592800000|2025-07-15 15:20:00|10884|10880|10918|10916|10918|10917|10884|10880|12810
1752593100000|2025-07-15 15:25:00|10919|10918|10920|10916|10933|10930|10915|10914|19689
1752593400000|2025-07-15 15:30:00|10919|10917|10885|10883|10925|10922|10876|10873|15505
1752593700000|2025-07-15 15:35:00|10886|10881|10890|10887|10892|10890|10873|10872|24240
1752594000000|2025-07-15 15:40:00|10891|10888|10913|10910|10917|10916|10890|10887|5618
1752594300000|2025-07-15 15:45:00|10916|10912|10937|10931|10937|10934|10912|10909|9439
1752594600000|2025-07-15 15:50:00|10933|10930|10944|10940|10946|10941|10929|10927|13325
1752594900000|2025-07-15 15:55:00|10943|10942|10964|10960|10965|10961|10942|10940|8854
1752595200000|2025-07-15 16:00:00|10965|10962|10978|10973|10979|10974|10963|10957|8152
1752595500000|2025-07-15 16:05:00|10979|10975|10975|10972|10981|10977|10971|10966|9316
1752595800000|2025-07-15 16:10:00|10974|10971|10984|10977|10993|10987|10972|10969|6923
1752596100000|2025-07-15 16:15:00|10983|10978|10974|10971|10992|10985|10973|10970|7431
1752596400000|2025-07-15 16:20:00|10977|10970|10959|10953|10977|10973|10956|10952|9067
1752596700000|2025-07-15 16:25:00|10960|10954|10957|10949|10961|10957|10949|10941|4578
1752597000000|2025-07-15 16:30:00|10955|10952|10966|10962|10966|10962|10946|10942|7239
1752597300000|2025-07-15 16:35:00|10967|10964|10977|10974|10977|10974|10965|10964|8129
1752597600000|2025-07-15 16:40:00|10976|10973|10965|10960|10976|10973|10958|10954|4499
1752597900000|2025-07-15 16:45:00|10964|10963|10969|10963|10975|10973|10959|10956|7385
1752598200000|2025-07-15 16:50:00|10967|10962|10969|10967|10979|10976|10965|10961|8818
1752598500000|2025-07-15 16:55:00|10974|10968|10960|10956|10975|10971|10959|10956|5403
1752598800000|2025-07-15 17:00:00|10958|10955|10943|10938|10964|10962|10938|10933|6782
1752599100000|2025-07-15 17:05:00|10942|10935|10939|10935|10946|10944|10938|10935|5565
1752599400000|2025-07-15 17:10:00|10940|10936|10944|10941|10948|10946|10940|10936|4801
1752599700000|2025-07-15 17:15:00|10943|10939|10943|10939|10945|10942|10933|10929|4389
1752600000000|2025-07-15 17:20:00|10944|10940|10954|10950|10960|10958|10944|10940|21519
1752600300000|2025-07-15 17:25:00|10953|10949|10955|10951|10956|10955|10944|10942|10933
1752600600000|2025-07-15 17:30:00|10959|10954|10953|10950|10964|10959|10952|10950|3778
1752600900000|2025-07-15 17:35:00|10951|10949|10968|10963|10974|10972|10950|10949|6194
1752601200000|2025-07-15 17:40:00|10967|10965|10958|10955|10969|10968|10957|10955|3710
1752601500000|2025-07-15 17:45:00|10959|10956|10966|10963|10969|10965|10959|10956|1702
1752601800000|2025-07-15 17:50:00|10965|10962|10954|10952|10967|10963|10954|10952|5928
1752602100000|2025-07-15 17:55:00|10955|10953|10948|10946|10958|10954|10945|10942|4584
1752602400000|2025-07-15 18:00:00|10947|10945|10945|10942|10948|10947|10942|10939|1650
1752602700000|2025-07-15 18:05:00|10944|10941|10938|10935|10944|10941|10933|10931|3143
1752603000000|2025-07-15 18:10:00|10939|10936|10927|10924|10941|10940|10925|10923|6520
1752603300000|2025-07-15 18:15:00|10928|10926|10934|10927|10945|10940|10926|10921|14413
1752603600000|2025-07-15 18:20:00|10933|10928|10936|10932|10937|10934|10928|10926|11272
1752603900000|2025-07-15 18:25:00|10934|10931|10907|10902|10935|10931|10900|10895|20399
1752604200000|2025-07-15 18:30:00|10908|10905|10938|10935|10938|10935|10908|10905|6937
1752604500000|2025-07-15 18:35:00|10937|10934|10942|10932|10950|10944|10931|10927|25573
1752604800000|2025-07-15 18:40:00|10938|10933|10932|10929|10947|10944|10926|10922|3966
1752605100000|2025-07-15 18:45:00|10933|10930|10935|10932|10938|10933|10925|10922|4874
1752605400000|2025-07-15 18:50:00|10937|10933|10926|10925|10941|10935|10926|10925|4404
1752605700000|2025-07-15 18:55:00|10925|10924|10923|10922|10931|10927|10919|10917|6582
1752606000000|2025-07-15 19:00:00|10922|10919|10923|10920|10927|10924|10919|10917|6264
1752606300000|2025-07-15 19:05:00|10924|10921|10916|10912|10925|10924|10912|10909|13228
1752606600000|2025-07-15 19:10:00|10917|10913|10922|10919|10925|10923|10917|10913|8398
1752606900000|2025-07-15 19:15:00|10921|10918|10929|10927|10932|10930|10917|10914|6873
1752607200000|2025-07-15 19:20:00|10930|10928|10931|10927|10944|10941|10930|10926|12641
1752607500000|2025-07-15 19:25:00|10930|10928|10942|10940|10943|10940|10922|10921|22780
1752607800000|2025-07-15 19:30:00|10941|10939|10933|10928|10947|10943|10930|10928|12037
1752608100000|2025-07-15 19:35:00|10931|10930|10939|10936|10943|10940|10931|10929|15038
1752608400000|2025-07-15 19:40:00|10938|10935|10942|10938|10947|10945|10924|10921|33031
1752608700000|2025-07-15 19:45:00|10943|10940|10949|10945|10951|10948|10937|10935|23886
1752609000000|2025-07-15 19:50:00|10948|10943|10905|10901|10951|10948|10903|10900|109316
1752609300000|2025-07-15 19:55:00|10904|10904|10904|10902|10917|10916|10900|10899|127286
1752609600000|2025-07-15 20:00:00|10906|10903|10906|10903|10906|10903|10906|10903|900549
1752610800000|2025-07-15 20:20:00|10949|10858|10962|10858|10962|10858|10926|10858|123
1752611100000|2025-07-15 20:25:00|||||||||10
1752613800000|2025-07-15 21:10:00|||||||||18
1752614400000|2025-07-15 21:20:00|||||||||2
1752615000000|2025-07-15 21:30:00|||||||||5
1752615300000|2025-07-15 21:35:00|||||||||2
1752615600000|2025-07-15 21:40:00|||||||||1
1752616200000|2025-07-15 21:50:00|||||||||38
1752616800000|2025-07-15 22:00:00|||||||||36
1752617400000|2025-07-15 22:10:00|||||||||53
1752617700000|2025-07-15 22:15:00|||||||||10
1752618000000|2025-07-15 22:20:00||10859||10859||10859||10859|0
1752618600000|2025-07-15 22:30:00||10858||10858||10858||10858|189
1752619200000|2025-07-15 22:40:00|||||||||36
1752619500000|2025-07-15 22:45:00||10859||10859||10859||10859|45
1752619800000|2025-07-15 22:50:00|||||||||10
1752620100000|2025-07-15 22:55:00|||||||||25
1752621600000|2025-07-15 23:20:00|||||||||96
1752622500000|2025-07-15 23:35:00|||||||||1
1752623100000|2025-07-15 23:45:00|11000|10858|11000|10858|11000|10858|11000|10858|1
1752623400000|2025-07-15 23:50:00||10859||10859||10859||10859|0
1752566400000|2025-07-15 08:00:00|11244|11148|11244|11164|11250|11164|11236|11148|0
1752566700000|2025-07-15 08:05:00|11250|11172|11224|11113|11250|11176|11205|11108|119
1752567000000|2025-07-15 08:10:00|11244|11089|11248|11081|11250|11112|11216|11024|144
1752567300000|2025-07-15 08:15:00|11227|11124|11250|11060|11250|11136|11207|11036|108
1752567600000|2025-07-15 08:20:00|11248|11064|11248|11052|11250|11081|11231|11052|37
1752567900000|2025-07-15 08:25:00|11216|11048|11199|11056|11250|11080|11188|11036|0
1752568200000|2025-07-15 08:30:00|11204|11080|11196|11072|11250|11100|11168|11020|5
1752568500000|2025-07-15 08:35:00|11208|11068|11199|11080|11220|11080|11199|11068|0
1752568800000|2025-07-15 08:40:00||11076||11080||11080||11076|0
1752569100000|2025-07-15 08:45:00|11196|11088|11196|11081|11196|11100|11196|11080|36
1752569400000|2025-07-15 08:50:00|11199|11096|11199|11089|11199|11100|11192|11032|252
1752569700000|2025-07-15 08:55:00|11196|11084|11192|11060|11199|11089|11184|11060|72
1752570000000|2025-07-15 09:00:00|11199|11076|11192|11072|11199|11080|11188|11060|0
1752570300000|2025-07-15 09:05:00|11199|11068|11192|11088|11199|11088|11188|11068|0
1752570600000|2025-07-15 09:10:00|11190|11076|11190|11072|11190|11084|11184|11064|121
1752570900000|2025-07-15 09:15:00|11188|11084|11190|11080|11190|11084|11184|11080|72
1752571200000|2025-07-15 09:20:00|11188|11068|11184|11080|11190|11080|11180|11068|72
1752571500000|2025-07-15 09:25:00|11188|11064|11180|11068|11190|11080|11176|11060|0
1752571800000|2025-07-15 09:30:00|11190|11084|11190|11072|11190|11084|11176|11068|144
1752572100000|2025-07-15 09:35:00|11184|11076|11180|11072|11190|11084|11176|11064|47
1752572400000|2025-07-15 09:40:00|11188|11076|11168|11068|11188|11076|11168|11064|0
1752572700000|2025-07-15 09:45:00|11164|11072|11172|11076|11188|11076|11164|11068|0
1752573000000|2025-07-15 09:50:00|11180|11080|11172|11076|11188|11080|11168|11060|309
1752573300000|2025-07-15 09:55:00|11184|11060|11172|11076|11188|11080|11168|11060|0
1752573600000|2025-07-15 10:00:00|11176|11064|11188|11112|11190|11141|11172|11064|172
1752573900000|2025-07-15 10:05:00|11190|11108|11190|11120|11190|11120|11190|11108|0
1752574200000|2025-07-15 10:10:00||11116||11116||11116||11116|0
1752574500000|2025-07-15 10:15:00|11188|11124|11188|11116|11190|11124|11188|11104|0
1752574800000|2025-07-15 10:20:00|11190|11120|11188|11120|11190|11124|11188|11104|0
1752575100000|2025-07-15 10:25:00|11190|11116|11190|11120|11190|11120|11190|11116|0
1752575400000|2025-07-15 10:30:00|11161|11080|11143|11076|11190|11104|11143|11064|79
1752575700000|2025-07-15 10:35:00||11090||11072||11090||11064|0
1752576000000|2025-07-15 10:40:00||11076||11072||11080||11064|0
1752576300000|2025-07-15 10:45:00||11076||11100||11100||11076|0
1752576600000|2025-07-15 10:50:00||11080||11072||11080||11072|1
1752576900000|2025-07-15 10:55:00||11076||11080||11080||11076|1
1752577200000|2025-07-15 11:00:00||11076||11121||11121||11076|72
1752577800000|2025-07-15 11:10:00|||||||||250
1752578100000|2025-07-15 11:15:00|11200|11129|11188|11121|11200|11129|11168|11121|445
1752578400000|2025-07-15 11:20:00|11192|11125|11200|11121|11200|11125|11188|11121|0
1752579300000|2025-07-15 11:35:00|11193|11140|11192|11140|11193|11140|11192|11140|6
1752579600000|2025-07-15 11:40:00|11193||11192||11193||11192||0
1752579900000|2025-07-15 11:45:00|11193||11192||11193||11188||36
1752580200000|2025-07-15 11:50:00|11193||11192||11193||11192||0
1752580500000|2025-07-15 11:55:00|11193||11192||11193||11192||0
1752580800000|2025-07-15 12:00:00|11193||11193||11193||11193||293
1752581100000|2025-07-15 12:05:00|11192||11193||11193||11188||389
1752581400000|2025-07-15 12:10:00|11192||11192||11193||11192||1
1752582000000|2025-07-15 12:20:00|11193||11200||11200||11192||216
1752582300000|2025-07-15 12:25:00|11196||11200||11200||11196||197
1752582600000|2025-07-15 12:30:00|11192||11156||11200||11156||186
1752582900000|2025-07-15 12:35:00|11142||11142||11142||11142||152
1752583200000|2025-07-15 12:40:00|||||||||104
1752583500000|2025-07-15 12:45:00|||||||||179
1752583800000|2025-07-15 12:50:00|||||||||341
1752584100000|2025-07-15 12:55:00|||||||||18
1752584400000|2025-07-15 13:00:00|11150|11121|11150|11121|11150|11121|11128|11121|1163
1752584700000|2025-07-15 13:05:00|11142||11142||11142||11142||84
1752585000000|2025-07-15 13:10:00|||||||||2
1752585900000|2025-07-15 13:25:00|11106|11102|11146|11011|11150|11142|11045|10902|8342
1752586200000|2025-07-15 13:30:00|11145|11039|11111|11093|11150|11140|11072|11039|104331
1752586500000|2025-07-15 13:35:00|11116|11085|10992|10982|11127|11114|10992|10982|33952
1752586800000|2025-07-15 13:40:00|10987|10980|11037|11027|11042|11027|10970|10960|28816
1752587100000|2025-07-15 13:45:00|11030|11022|11043|11034|11050|11047|11021|11011|28623
1752587400000|2025-07-15 13:50:00|11040|11033|10999|10995|11048|11042|10999|10994|33445
1752587700000|2025-07-15 13:55:00|10997|10994|11022|11007|11028|11024|10995|10990|59754
1752588000000|2025-07-15 14:00:00|11021|11008|11005|10994|11028|11020|10992|10987|31313
1752588300000|2025-07-15 14:05:00|11000|10993|10977|10973|11000|10993|10960|10956|22248
1752588600000|2025-07-15 14:10:00|10976|10971|10961|10954|10976|10971|10953|10950|20301
1752588900000|2025-07-15 14:15:00|10956|10952|10947|10943|10966|10957|10923|10920|35194
1752589200000|2025-07-15 14:20:00|10943|10942|10932|10928|10943|10942|10905|10902|47406
1752589500000|2025-07-15 14:25:00|10931|10927|10929|10923|10941|10938|10912|10909|23963
1752589800000|2025-07-15 14:30:00|10930|10919|10937|10932|10939|10933|10917|10915|15884
1752590100000|2025-07-15 14:35:00|10936|10931|10936|10932|10941|10936|10921|10914|13200
1752590400000|2025-07-15 14:40:00|10937|10931|10939|10933|10942|10934|10911|10907|67538
1752590700000|2025-07-15 14:45:00|10936|10931|10925|10921|10940|10936|10919|10915|7272
1752591000000|2025-07-15 14:50:00|10924|10922|10898|10894|10925|10923|10884|10877|21323
1752591300000|2025-07-15 14:55:00|10896|10892|10923|10918|10927|10925|10894|10892|27634
1752591600000|2025-07-15 15:00:00|10926|10919|10922|10918|10933|10930|10910|10908|22836
1752591900000|2025-07-15 15:05:00|10923|10919|10929|10923|10942|10941|10920|10918|23106
1752592200000|2025-07-15 15:10:00|10931|10922|10904|10896|10933|10929|10904|10896|17742
1752592500000|2025-07-15 15:15:00|10900|10895|10883|10879|10906|10903|10877|10875|14568
1752592800000|2025-07-15 15:20:00|10884|10880|10918|10916|10918|10917|10884|10880|12810
1752593100000|2025-07-15 15:25:00|10919|10918|10920|10916|10933|10930|10915|10914|19689
1752593400000|2025-07-15 15:30:00|10919|10917|10885|10883|10925|10922|10876|10873|15505
1752593700000|2025-07-15 15:35:00|10886|10881|10890|10887|10892|10890|10873|10872|24240
1752594000000|2025-07-15 15:40:00|10891|10888|10913|10910|10917|10916|10890|10887|5618
1752594300000|2025-07-15 15:45:00|10916|10912|10937|10931|10937|10934|10912|10909|9439
1752594600000|2025-07-15 15:50:00|10933|10930|10944|10940|10946|10941|10929|10927|13325
1752594900000|2025-07-15 15:55:00|10943|10942|10964|10960|10965|10961|10942|10940|8854
1752595200000|2025-07-15 16:00:00|10965|10962|10978|10973|10979|10974|10963|10957|8152
1752595500000|2025-07-15 16:05:00|10979|10975|10975|10972|10981|10977|10971|10966|9316
1752595800000|2025-07-15 16:10:00|10974|10971|10984|10977|10993|10987|10972|10969|6923
1752596100000|2025-07-15 16:15:00|10983|10978|10974|10971|10992|10985|10973|10970|7431
1752596400000|2025-07-15 16:20:00|10977|10970|10959|10953|10977|10973|10956|10952|9067
1752596700000|2025-07-15 16:25:00|10960|10954|10957|10949|10961|10957|10949|10941|4578
1752597000000|2025-07-15 16:30:00|10955|10952|10966|10962|10966|10962|10946|10942|7239
1752597300000|2025-07-15 16:35:00|10967|10964|10977|10974|10977|10974|10965|10964|8129
1752597600000|2025-07-15 16:40:00|10976|10973|10965|10960|10976|10973|10958|10954|4499
1752597900000|2025-07-15 16:45:00|10964|10963|10969|10963|10975|10973|10959|10956|7385
1752598200000|2025-07-15 16:50:00|10967|10962|10969|10967|10979|10976|10965|10961|8818
1752598500000|2025-07-15 16:55:00|10974|10968|10960|10956|10975|10971|10959|10956|5403
1752598800000|2025-07-15 17:00:00|10958|10955|10943|10938|10964|10962|10938|10933|6782
1752599100000|2025-07-15 17:05:00|10942|10935|10939|10935|10946|10944|10938|10935|5565
1752599400000|2025-07-15 17:10:00|10940|10936|10944|10941|10948|10946|10940|10936|4801
1752599700000|2025-07-15 17:15:00|10943|10939|10943|10939|10945|10942|10933|10929|4389
1752600000000|2025-07-15 17:20:00|10944|10940|10954|10950|10960|10958|10944|10940|21519
1752600300000|2025-07-15 17:25:00|10953|10949|10955|10951|10956|10955|10944|10942|10933
1752600600000|2025-07-15 17:30:00|10959|10954|10953|10950|10964|10959|10952|10950|3778
1752600900000|2025-07-15 17:35:00|10951|10949|10968|10963|10974|10972|10950|10949|6194
1752601200000|2025-07-15 17:40:00|10967|10965|10958|10955|10969|10968|10957|10955|3710
1752601500000|2025-07-15 17:45:00|10959|10956|10966|10963|10969|10965|10959|10956|1702
1752601800000|2025-07-15 17:50:00|10965|10962|10954|10952|10967|10963|10954|10952|5928
1752602100000|2025-07-15 17:55:00|10955|10953|10948|10946|10958|10954|10945|10942|4584
1752602400000|2025-07-15 18:00:00|10947|10945|10945|10942|10948|10947|10942|10939|1650
1752602700000|2025-07-15 18:05:00|10944|10941|10938|10935|10944|10941|10933|10931|3143
1752603000000|2025-07-15 18:10:00|10939|10936|10927|10924|10941|10940|10925|10923|6520
1752603300000|2025-07-15 18:15:00|10928|10926|10934|10927|10945|10940|10926|10921|14413
1752603600000|2025-07-15 18:20:00|10933|10928|10936|10932|10937|10934|10928|10926|11272
1752603900000|2025-07-15 18:25:00|10934|10931|10907|10902|10935|10931|10900|10895|20399
1752604200000|2025-07-15 18:30:00|10908|10905|10938|10935|10938|10935|10908|10905|6937
1752604500000|2025-07-15 18:35:00|10937|10934|10942|10932|10950|10944|10931|10927|25573
1752604800000|2025-07-15 18:40:00|10938|10933|10932|10929|10947|10944|10926|10922|3966
1752605100000|2025-07-15 18:45:00|10933|10930|10935|10932|10938|10933|10925|10922|4874
1752605400000|2025-07-15 18:50:00|10937|10933|10926|10925|10941|10935|10926|10925|4404
1752605700000|2025-07-15 18:55:00|10925|10924|10923|10922|10931|10927|10919|10917|6582
1752606000000|2025-07-15 19:00:00|10922|10919|10923|10920|10927|10924|10919|10917|6264
1752606300000|2025-07-15 19:05:00|10924|10921|10916|10912|10925|10924|10912|10909|13228
1752606600000|2025-07-15 19:10:00|10917|10913|10922|10919|10925|10923|10917|10913|8398
1752606900000|2025-07-15 19:15:00|10921|10918|10929|10927|10932|10930|10917|10914|6873
1752607200000|2025-07-15 19:20:00|10930|10928|10931|10927|10944|10941|10930|10926|12641
1752607500000|2025-07-15 19:25:00|10930|10928|10942|10940|10943|10940|10922|10921|22780
1752607800000|2025-07-15 19:30:00|10941|10939|10933|10928|10947|10943|10930|10928|12037
1752608100000|2025-07-15 19:35:00|10931|10930|10939|10936|10943|10940|10931|10929|15038
1752608400000|2025-07-15 19:40:00|10938|10935|10942|10938|10947|10945|10924|10921|33031
1752608700000|2025-07-15 19:45:00|10943|10940|10949|10945|10951|10948|10937|10935|23886
1752609000000|2025-07-15 19:50:00|10948|10943|10905|10901|10951|10948|10903|10900|109316
1752609300000|2025-07-15 19:55:00|10904|10904|10904|10902|10917|10916|10900|10899|127286
1752609600000|2025-07-15 20:00:00|10906|10903|10906|10903|10906|10903|10906|10903|900549
1752610800000|2025-07-15 20:20:00|10949|10858|10962|10858|10962|10858|10926|10858|123
1752611100000|2025-07-15 20:25:00|||||||||10
1752613800000|2025-07-15 21:10:00|||||||||18
1752614400000|2025-07-15 21:20:00|||||||||2
1752615000000|2025-07-15 21:30:00|||||||||5
1752615300000|2025-07-15 21:35:00|||||||||2
1752615600000|2025-07-15 21:40:00|||||||||1
1752616200000|2025-07-15 21:50:00|||||||||38
1752616800000|2025-07-15 22:00:00|||||||||36
1752617400000|2025-07-15 22:10:00|||||||||53
1752617700000|2025-07-15 22:15:00|||||||||10
1752618000000|2025-07-15 22:20:00||10859||10859||10859||10859|0
1752618600000|2025-07-15 22:30:00||10858||10858||10858||10858|189
1752619200000|2025-07-15 22:40:00|||||||||36
1752619500000|2025-07-15 22:45:00||10859||10859||10859||10859|45
1752619800000|2025-07-15 22:50:00|||||||||10
1752620100000|2025-07-15 22:55:00|||||||||25
1752621600000|2025-07-15 23:20:00|||||||||96
1752622500000|2025-07-15 23:35:00|||||||||1
1752623100000|2025-07-15 23:45:00|11000|10858|11000|10858|11000|10858|11000|10858|1
1752623400000|2025-07-15 23:50:00||10859||10859||10859||10859|0
1752652800000|2025-07-16 08:00:00|10931|10845|10900|10832|10950|10848|10900|10832|1
1752653400000|2025-07-16 08:10:00||10836||10836||10840||10832|0
1752653700000|2025-07-16 08:15:00||10832||10832||10832||10832|0
1752654000000|2025-07-16 08:20:00||10836||10836||10836||10832|0
1752654300000|2025-07-16 08:25:00||10832||10832||10840||10832|0
1752654600000|2025-07-16 08:30:00|10908|10836|10908|10836|10916|10840|10904|10832|38
1752654900000|2025-07-16 08:35:00|10912|10832|10908|10836|10912|10836|10904|10832|0
1752655200000|2025-07-16 08:40:00|10904|10832|10908|10832|10916|10836|10900|10832|0
1752655500000|2025-07-16 08:45:00|10904|10836|10908|10832|10912|10836|10900|10832|0
1752655800000|2025-07-16 08:50:00|10912|10836|10908|10836|10912|10836|10904|10836|0
1752656100000|2025-07-16 08:55:00|10912|10832|10908|10836|10912|10836|10904|10832|0
1752656400000|2025-07-16 09:00:00|10912|10832|10908|10832|10916|10832|10908|10832|0
1752656700000|2025-07-16 09:05:00|10912||10908||10912||10908||0
1752657000000|2025-07-16 09:10:00|10912|10836|10900|10836|10950|10836|10900|10836|18
1752658200000|2025-07-16 09:30:00||10832||10840||10840||10832|0
1752658500000|2025-07-16 09:35:00||10836||10840||10840||10836|0
1752659400000|2025-07-16 09:50:00||10836||10836||10836||10836|0
1752659700000|2025-07-16 09:55:00||10840||10836||10840||10832|0
1752660000000|2025-07-16 10:00:00||10840||10840||10840||10836|0
1752660600000|2025-07-16 10:10:00||10836||10836||10836||10836|0
1752660900000|2025-07-16 10:15:00||10840||10836||10840||10836|0
1752661200000|2025-07-16 10:20:00||10840||10840||10840||10832|0
1752661500000|2025-07-16 10:25:00||10836||10836||10836||10836|0
1752661800000|2025-07-16 10:30:00||10840||10836||10840||10832|0
1752662100000|2025-07-16 10:35:00||10840||10836||10840||10836|0
1752662400000|2025-07-16 10:40:00||10840||10836||10840||10836|0
1752662700000|2025-07-16 10:45:00||10840||10840||10840||10840|0
1752663000000|2025-07-16 10:50:00||10836||10836||10836||10836|0
1752663300000|2025-07-16 10:55:00||10832||10832||10836||10832|0
1752663600000|2025-07-16 11:00:00||10836||10851||10851||10836|0
1752664200000|2025-07-16 11:10:00|||||||||25
1752664800000|2025-07-16 11:20:00|||||||||1
1752665100000|2025-07-16 11:25:00||10859||10851||10867||10851|360
1752665700000|2025-07-16 11:35:00|||||||||1
1752667500000|2025-07-16 12:05:00|||||||||18
1752667800000|2025-07-16 12:10:00||10859||10859||10859||10859|0
1752668700000|2025-07-16 12:25:00|||||||||1
1752669300000|2025-07-16 12:35:00||10877||10859||10887||10859|50
1752669600000|2025-07-16 12:40:00|||||||||1
1752670800000|2025-07-16 13:00:00|||||||||41
1752671400000|2025-07-16 13:10:00|10899||10894||10899||10894||10
1752671700000|2025-07-16 13:15:00|10895||10893||10899||10892||25
1752672000000|2025-07-16 13:20:00|10892|10860|10900|10860|10900|10860|10892|10860|0
1752672300000|2025-07-16 13:25:00|10841|10825|10900|10816|10900|10825|10810|10802|1633
1752672600000|2025-07-16 13:30:00|10860|10857|10931|10915|10983|10974|10860|10857|27479
1752672900000|2025-07-16 13:35:00|10929|10914|10957|10946|10961|10950|10889|10875|17453
1752673200000|2025-07-16 13:40:00|10946|10941|10955|10947|10965|10961|10930|10923|11669
1752673500000|2025-07-16 13:45:00|10957|10946|10988|10982|10992|10986|10948|10938|13816
1752673800000|2025-07-16 13:50:00|10989|10984|10975|10969|10994|10990|10972|10969|8539
1752674100000|2025-07-16 13:55:00|10981|10970|10966|10960|10992|10985|10961|10960|12999
1752674400000|2025-07-16 14:00:00|10965|10963|10960|10955|10976|10969|10952|10945|13936
1752674700000|2025-07-16 14:05:00|10961|10954|10953|10946|10961|10955|10949|10943|9724
1752675000000|2025-07-16 14:10:00|10954|10945|10946|10940|10965|10958|10937|10931|12348
1752675300000|2025-07-16 14:15:00|10947|10941|10956|10951|10972|10964|10947|10940|9406
1752675600000|2025-07-16 14:20:00|10957|10954|10970|10965|10988|10984|10957|10953|9157
1752675900000|2025-07-16 14:25:00|10971|10968|11005|10997|11007|10999|10969|10967|9963
1752676200000|2025-07-16 14:30:00|11002|10996|11035|11031|11036|11032|11002|10996|12718
1752676500000|2025-07-16 14:35:00|11034|11030|11006|11000|11035|11033|10998|10992|13051
1752676800000|2025-07-16 14:40:00|11007|11001|11021|11017|11021|11017|11003|11000|7278
1752677100000|2025-07-16 14:45:00|11020|11014|11015|11012|11024|11021|11014|11011|6568
1752677400000|2025-07-16 14:50:00|11014|11011|11015|11012|11023|11019|11007|11004|31362
1752677700000|2025-07-16 14:55:00|11014|11010|11036|11032|11044|11039|11014|11010|24531
1752678000000|2025-07-16 15:00:00|11034|11033|11048|11042|11050|11043|11027|11024|9522
1752678300000|2025-07-16 15:05:00|11047|11041|11055|11050|11058|11052|11040|11037|11842
1752678600000|2025-07-16 15:10:00|11054|11049|11061|11058|11072|11068|11048|11046|14636
1752678900000|2025-07-16 15:15:00|11060|11056|11016|11008|11061|11058|11016|11008|22021
1752679200000|2025-07-16 15:20:00|11015|11010|10995|10986|11015|11010|10995|10986|16978
1752679500000|2025-07-16 15:25:00|10992|10989|11032|11027|11036|11030|10992|10989|15630
1752679800000|2025-07-16 15:30:00|11031|11024|11012|11003|11032|11024|11011|11000|17024
1752680100000|2025-07-16 15:35:00|11007|11000|11015|11010|11021|11015|11006|11000|8317
1752680400000|2025-07-16 15:40:00|11012|11009|11051|11045|11054|11049|11012|11008|11450
1752680700000|2025-07-16 15:45:00|11052|11046|11050|11039|11060|11055|11039|11033|9609
1752681000000|2025-07-16 15:50:00|11055|11037|11049|11043|11060|11056|11045|11037|8740
1752681300000|2025-07-16 15:55:00|11050|11044|11064|11060|11075|11066|11048|11039|25555
1752681600000|2025-07-16 16:00:00|11063|11059|11056|11049|11065|11061|11049|11045|9832
1752681900000|2025-07-16 16:05:00|11055|11052|11066|11061|11071|11067|11054|11050|11272
1752682200000|2025-07-16 16:10:00|11064|11062|11046|11040|11065|11064|11040|11034|19663
1752682500000|2025-07-16 16:15:00|11042|11039|11032|11029|11044|11040|11030|11028|9959
1752682800000|2025-07-16 16:20:00|11031|11028|11036|11031|11037|11034|11028|11024|2711
1752683100000|2025-07-16 16:25:00|11037|11033|11022|11020|11039|11037|11022|11019|10543
1752683400000|2025-07-16 16:30:00|11023|11021|11030|11027|11031|11028|11023|11020|2949
1752683700000|2025-07-16 16:35:00|11031|11028|11041|11037|11043|11038|11031|11028|3581
1752684000000|2025-07-16 16:40:00|11039|11036|11029|11026|11042|11038|11029|11026|10267
1752684300000|2025-07-16 16:45:00|11033|11030|11037|11032|11038|11033|11021|11019|6209
1752684600000|2025-07-16 16:50:00|11038|11031|11033|11029|11038|11037|11028|11023|10445
1752684900000|2025-07-16 16:55:00|11034|11031|11029|11022|11038|11036|11027|11022|9611
1752685200000|2025-07-16 17:00:00|11026|11024|11023|11017|11034|11030|11020|11017|10075
1752685500000|2025-07-16 17:05:00|11021|11016|11014|11006|11022|11019|11012|11006|3517
1752685800000|2025-07-16 17:10:00|11013|11007|11022|11016|11023|11020|11012|11006|7369
1752686100000|2025-07-16 17:15:00|11021|11017|11017|11013|11023|11017|11017|11013|1600
1752686400000|2025-07-16 17:20:00|11018|11014|11020|11014|11021|11018|11012|11007|4707
1752686700000|2025-07-16 17:25:00|11019|11017|10995|10989|11020|11017|10992|10988|25897
1752687000000|2025-07-16 17:30:00|10994|10990|11002|10998|11012|11008|10994|10990|3663
1752687300000|2025-07-16 17:35:00|11001|11000|11006|11002|11011|11006|10994|10990|13871
1752687600000|2025-07-16 17:40:00|11005|11001|10995|10989|11006|11005|10995|10988|10925
1752687900000|2025-07-16 17:45:00|10993|10988|10988|10984|10995|10993|10983|10981|4273
1752688200000|2025-07-16 17:50:00|10986|10983|10981|10976|10990|10984|10978|10975|8405
1752688500000|2025-07-16 17:55:00|10986|10977|10984|10981|10986|10981|10979|10976|5145
1752688800000|2025-07-16 18:00:00|10985|10982|11000|10997|11002|10997|10983|10981|3488
1752689100000|2025-07-16 18:05:00|10998|10996|10993|10988|11001|10996|10989|10987|7748
1752689400000|2025-07-16 18:10:00|10991|10987|10987|10983|10993|10990|10983|10981|9273
1752689700000|2025-07-16 18:15:00|10986|10984|10971|10966|10987|10984|10968|10965|7611
1752690000000|2025-07-16 18:20:00|10969|10967|10957|10953|10976|10969|10955|10953|7505
1752690300000|2025-07-16 18:25:00|10954|10952|10959|10954|10967|10962|10953|10949|10841
1752690600000|2025-07-16 18:30:00|10960|10955|10973|10970|10973|10971|10958|10955|4948
1752690900000|2025-07-16 18:35:00|10976|10971|10985|10981|10988|10984|10974|10970|8495
1752691200000|2025-07-16 18:40:00|10984|10982|10992|10989|10995|10992|10982|10979|3785
1752691500000|2025-07-16 18:45:00|10994|10990|11000|10998|11000|10999|10989|10985|3482
1752691800000|2025-07-16 18:50:00|10999|10997|10997|10996|11006|11002|10997|10996|6618
1752692100000|2025-07-16 18:55:00|10996|10995|11004|11003|11006|11004|10995|10993|3737
1752692400000|2025-07-16 19:00:00|11006|11004|10993|10992|11013|11008|10992|10989|20930
1752692700000|2025-07-16 19:05:00|10996|10990|10999|10996|10999|10997|10993|10989|5309
1752693000000|2025-07-16 19:10:00|10998|10997|10999|10996|11011|11007|10997|10996|11050
1752693300000|2025-07-16 19:15:00|10998|10997|10999|10996|11003|11001|10996|10993|4862
1752693600000|2025-07-16 19:20:00|10998|10995|10989|10986|11001|10998|10987|10986|6062
1752693900000|2025-07-16 19:25:00|10990|10988|10990|10988|10993|10992|10989|10986|7110
1752694200000|2025-07-16 19:30:00|10989|10987|10980|10977|10995|10992|10978|10976|9451
1752694500000|2025-07-16 19:35:00|10981|10979|10997|10994|11001|10997|10981|10979|14293
1752694800000|2025-07-16 19:40:00|10996|10995|10996|10990|10997|10996|10990|10988|11034
1752695100000|2025-07-16 19:45:00|10994|10992|10996|10992|11005|11002|10983|10980|15391
1752695400000|2025-07-16 19:50:00|10997|10995|10986|10982|11000|10998|10980|10978|35447
1752695700000|2025-07-16 19:55:00|10985|10984|10984|10982|10994|10992|10982|10980|125154
1752696000000|2025-07-16 20:00:00|10985|10980|10985|10981|10985|10981|10985|10980|1079593
1752698400000|2025-07-16 20:40:00|||||||||2
1752701700000|2025-07-16 21:35:00||10869||10869||10869||10869|4
1752702000000|2025-07-16 21:40:00||10870||10900||10900||10870|0
1752702600000|2025-07-16 21:50:00|||||||||30
1752703200000|2025-07-16 22:00:00|||||||||39
1752703800000|2025-07-16 22:10:00|||||||||156
1752704700000|2025-07-16 22:25:00|||||||||1
1752705000000|2025-07-16 22:30:00|||||||||36
1752705300000|2025-07-16 22:35:00|10947||10947||10947||10947||0
1752705600000|2025-07-16 22:40:00|10910|10910|10984|10900|10985|10915|10910|10900|133
1752739200000|2025-07-17 08:00:00|11008|10880|11004|10896|11064|10901|10996|10865|0
1752739500000|2025-07-17 08:05:00|10996|10892|11000|10904|11004|10908|10988|10892|0
1752739800000|2025-07-17 08:10:00|11008|10908|11004|10920|11012|10920|11000|10900|0
1752740100000|2025-07-17 08:15:00|11008|10916|11004|10920|11040|10924|11000|10900|0
1752740400000|2025-07-17 08:20:00|11008|10908|11000|10908|11020|10920|11000|10900|0
1752740700000|2025-07-17 08:25:00|11008|10916|10996|10920|11040|10924|10996|10896|0
1752741000000|2025-07-17 08:30:00|11000|10900|10996|10908|11016|10920|10992|10900|0
1752741300000|2025-07-17 08:35:00|10992|10912|10992|10904|11012|10920|10992|10900|0
1752741600000|2025-07-17 08:40:00|10988|10900|10992|10900|11020|10912|10988|10880|598
1752741900000|2025-07-17 08:45:00|11008|10896|10992|10900|11024|10900|10984|10876|0
1752742200000|2025-07-17 08:50:00|10996|10896|10992|10900|11016|10900|10988|10884|0
1752742500000|2025-07-17 08:55:00|10988|10896|10996|10892|11012|10900|10984|10876|27
1752742800000|2025-07-17 09:00:00|10992|10896|10988|10900|11016|10900|10984|10884|0
1752743100000|2025-07-17 09:05:00|10992|10892|10996|10900|11016|10900|10984|10884|0
1752743400000|2025-07-17 09:10:00|10992|10892|10992|10900|11004|10900|10984|10888|0
1752743700000|2025-07-17 09:15:00|10996|10888|10992|10900|11008|10900|10984|10884|0
1752744000000|2025-07-17 09:20:00|11000|10892|10996|10900|11020|10900|10988|10876|0
1752744300000|2025-07-17 09:25:00|10992|10896|10996|10900|11008|10900|10984|10892|0
1752744600000|2025-07-17 09:30:00|10992|10904|10992|10900|11004|10904|10984|10868|0
1752744900000|2025-07-17 09:35:00|10988|10892|10996|10900|11024|10900|10988|10888|1
1752745200000|2025-07-17 09:40:00|10992|10888|10992|10900|11000|10900|10984|10888|0
1752745500000|2025-07-17 09:45:00|10988|10896|10988|10900|11000|10900|10984|10892|0
1752745800000|2025-07-17 09:50:00|10992|10892|10988|10900|11000|10900|10984|10892|0
1752746100000|2025-07-17 09:55:00|10992|10896|10988|10900|11000|10900|10984|10884|0
1752746400000|2025-07-17 10:00:00|11000|10896|11000|10888|11008|10900|10992|10888|0
1752746700000|2025-07-17 10:05:00|10996|10900|11000|10900|11000|10900|10992|10880|0
1752747000000|2025-07-17 10:10:00|10996|10892|11000|10900|11000|10900|10996|10872|0
1752747300000|2025-07-17 10:15:00|10996|10896|11000|10900|11000|10900|10992|10884|0
1752747600000|2025-07-17 10:20:00|10996|10896|11000|10900|11000|10900|10996|10872|0
1752747900000|2025-07-17 10:25:00||10888||10900||10900||10888|0
1752748200000|2025-07-17 10:30:00||10892||10900||10900||10892|0
1752748500000|2025-07-17 10:35:00|11008|10872|11000|10900|11008|10900|11000|10872|0
1752748800000|2025-07-17 10:40:00|10996|10896|11000|10900|11000|10900|10992|10896|1
1752749400000|2025-07-17 10:50:00|10996|10896|10992|10888|11000|10900|10992|10872|0
1752749700000|2025-07-17 10:55:00|10988|10892|11000|10888|11000|10900|10988|10868|0
1752750000000|2025-07-17 11:00:00|10985|10896|10985|10900|10985|10900|10984|10892|45
1752750300000|2025-07-17 11:05:00|10984|10921|10985|10900|10985|10921|10984|10900|0
1752750600000|2025-07-17 11:10:00|10984|10921|10985|10921|10985|10921|10984|10921|0
1752750900000|2025-07-17 11:15:00|11000|10900|10988|10921|11000|10921|10984|10900|0
1752751200000|2025-07-17 11:20:00|11000|10900|10984|10900|11000|10900|10984|10900|0
1752751500000|2025-07-17 11:25:00|10988||10992||11000||10984||0
1752751800000|2025-07-17 11:30:00|10996|10904|10984|10900|10996|10904|10980|10900|0
1752752100000|2025-07-17 11:35:00|10980||10984||10984||10976||0
1752752400000|2025-07-17 11:40:00|10976||10984||10984||10976||0
1752752700000|2025-07-17 11:45:00|10980||10980||10984||10976||0
1752753000000|2025-07-17 11:50:00|10976||10980||10984||10976||0
1752753300000|2025-07-17 11:55:00|10984||10980||10984||10952||0
1752754800000|2025-07-17 12:20:00|10984||10984||10984||10980||1
1752755100000|2025-07-17 12:25:00|10980||10984||10984||10949||29
1752755400000|2025-07-17 12:30:00|10980||10984||10984||10980||10
1752756000000|2025-07-17 12:40:00|10980||10980||10980||10980||1
1752757200000|2025-07-17 13:00:00|10984|10923|10984|10923|10984|10923|10984|10923|72
1752757500000|2025-07-17 13:05:00|||||||||36
1752758100000|2025-07-17 13:15:00|||||||||3
1752758700000|2025-07-17 13:25:00|10980|10900|10976|10904|11106|10907|10921|10900|1524
1752759000000|2025-07-17 13:30:00|10922|10920|10978|10961|11000|10991|10921|10906|17097
1752759300000|2025-07-17 13:35:00|10983|10967|11000|10992|11018|11007|10980|10967|22104
1752759600000|2025-07-17 13:40:00|10997|10993|10963|10945|11021|11012|10960|10945|12366
1752759900000|2025-07-17 13:45:00|10955|10947|10961|10953|10972|10964|10952|10939|7972
1752760200000|2025-07-17 13:50:00|10959|10952|10954|10945|10968|10961|10948|10942|6635
1752760500000|2025-07-17 13:55:00|10955|10944|10944|10936|10957|10955|10939|10936|8888
1752760800000|2025-07-17 14:00:00|10946|10941|10947|10941|10961|10957|10938|10931|19468
1752761100000|2025-07-17 14:05:00|10948|10943|10977|10970|10982|10978|10948|10943|19052
1752761400000|2025-07-17 14:10:00|10975|10968|10975|10968|10986|10982|10964|10962|8517
1752761700000|2025-07-17 14:15:00|10977|10969|10978|10970|10979|10972|10962|10958|6508
1752762000000|2025-07-17 14:20:00|10977|10974|10983|10977|10988|10984|10968|10964|7029
1752762300000|2025-07-17 14:25:00|10980|10975|10996|10988|10996|10988|10971|10968|19298
1752762600000|2025-07-17 14:30:00|10997|10991|10987|10982|11000|10998|10987|10981|8902
1752762900000|2025-07-17 14:35:00|10991|10981|10974|10970|10992|10985|10962|10955|7223
1752763200000|2025-07-17 14:40:00|10978|10971|10965|10960|10978|10971|10958|10951|8240
1752763500000|2025-07-17 14:45:00|10967|10961|10958|10954|10970|10963|10952|10949|8018
1752763800000|2025-07-17 14:50:00|10957|10952|10974|10971|10979|10976|10953|10949|7231
1752764100000|2025-07-17 14:55:00|10975|10970|10960|10956|10975|10972|10959|10956|6978
1752764400000|2025-07-17 15:00:00|10958|10954|10917|10914|10960|10954|10916|10911|15303
1752764700000|2025-07-17 15:05:00|10918|10915|10859|10849|10936|10930|10836|10829|51706
1752765000000|2025-07-17 15:10:00|10858|10852|10852|10842|10882|10874|10818|10815|106238
1752765300000|2025-07-17 15:15:00|10855|10848|10908|10901|10908|10901|10855|10848|13632
1752765600000|2025-07-17 15:20:00|10907|10902|10899|10887|10908|10904|10886|10876|10522
1752765900000|2025-07-17 15:25:00|10903|10891|10898|10892|10910|10903|10888|10882|10275
1752766200000|2025-07-17 15:30:00|10899|10894|10903|10898|10908|10901|10896|10890|9191
1752766500000|2025-07-17 15:35:00|10902|10900|10894|10888|10908|10900|10890|10886|6724
1752766800000|2025-07-17 15:40:00|10896|10892|10885|10878|10896|10893|10880|10876|4948
1752767100000|2025-07-17 15:45:00|10886|10881|10892|10886|10895|10889|10885|10880|5402
1752767400000|2025-07-17 15:50:00|10893|10888|10914|10906|10917|10906|10887|10884|12817
1752767700000|2025-07-17 15:55:00|10913|10907|10910|10901|10930|10925|10907|10901|8489
1752768000000|2025-07-17 16:00:00|10911|10904|10909|10902|10915|10910|10903|10898|8211
1752768300000|2025-07-17 16:05:00|10906|10903|10911|10904|10912|10909|10900|10895|9228
1752768600000|2025-07-17 16:10:00|10910|10905|10905|10899|10911|10907|10896|10891|6268
1752768900000|2025-07-17 16:15:00|10906|10900|10895|10891|10906|10905|10886|10883|12508
1752769200000|2025-07-17 16:20:00|10894|10889|10900|10896|10900|10899|10886|10883|7136
1752769500000|2025-07-17 16:25:00|10898|10895|10890|10884|10898|10895|10884|10881|7472
1752769800000|2025-07-17 16:30:00|10892|10888|10885|10881|10898|10895|10884|10881|10564
1752770100000|2025-07-17 16:35:00|10883|10879|10886|10880|10895|10889|10866|10859|23376
1752770400000|2025-07-17 16:40:00|10884|10879|10899|10892|10903|10899|10878|10872|4202
1752770700000|2025-07-17 16:45:00|10897|10891|10892|10887|10899|10891|10882|10874|7560
1752771000000|2025-07-17 16:50:00|10897|10890|10900|10894|10904|10901|10893|10887|8789
1752771300000|2025-07-17 16:55:00|10897|10895|10916|10911|10916|10911|10896|10893|8709
1752771600000|2025-07-17 17:00:00|10917|10914|10911|10904|10917|10915|10903|10897|13742
1752771900000|2025-07-17 17:05:00|10910|10903|10907|10901|10912|10907|10897|10890|8727
1752772200000|2025-07-17 17:10:00|10905|10902|10911|10906|10913|10908|10899|10896|4739
1752772500000|2025-07-17 17:15:00|10913|10904|10908|10902|10916|10910|10901|10900|5356
1752772800000|2025-07-17 17:20:00|10905|10903|10912|10907|10912|10908|10900|10896|9591
1752773100000|2025-07-17 17:25:00|10913|10909|10910|10905|10923|10920|10906|10902|12615
1752773400000|2025-07-17 17:30:00|10911|10909|10891|10888|10911|10909|10887|10882|11458
1752773700000|2025-07-17 17:35:00|10894|10889|10903|10899|10903|10900|10891|10889|6175
1752774000000|2025-07-17 17:40:00|10902|10901|10916|10911|10917|10914|10901|10899|6008
1752774300000|2025-07-17 17:45:00|10913|10910|10915|10911|10918|10915|10904|10902|6394
1752774600000|2025-07-17 17:50:00|10917|10913|10908|10905|10918|10915|10906|10905|10917
1752774900000|2025-07-17 17:55:00|10910|10907|10914|10910|10920|10915|10909|10906|11239
1752775200000|2025-07-17 18:00:00|10915|10909|10886|10880|10917|10911|10880|10877|9025
1752775500000|2025-07-17 18:05:00|10882|10879|10885|10878|10891|10884|10877|10875|18365
1752775800000|2025-07-17 18:10:00|10881|10877|10886|10879|10891|10886|10877|10875|10817
1752776100000|2025-07-17 18:15:00|10884|10880|10886|10881|10895|10891|10880|10876|8706
1752776400000|2025-07-17 18:20:00|10884|10879|10891|10887|10891|10887|10878|10873|7093
1752776700000|2025-07-17 18:25:00|10890|10885|10904|10899|10906|10904|10887|10883|20520
1752777000000|2025-07-17 18:30:00|10903|10900|10903|10900|10908|10902|10899|10896|10161
1752777300000|2025-07-17 18:35:00|10904|10901|10900|10897|10905|10903|10898|10897|9715
1752777600000|2025-07-17 18:40:00|10901|10898|10894|10890|10903|10900|10890|10888|10631
1752777900000|2025-07-17 18:45:00|10895|10893|10897|10893|10899|10896|10890|10887|13648
1752778200000|2025-07-17 18:50:00|10896|10895|10898|10894|10919|10913|10895|10893|23533
1752778500000|2025-07-17 18:55:00|10897|10896|10904|10902|10910|10909|10894|10889|10283
1752778800000|2025-07-17 19:00:00|10905|10904|10911|10907|10923|10922|10905|10902|15786
1752779100000|2025-07-17 19:05:00|10907|10904|10897|10894|10908|10905|10887|10885|17690
1752779400000|2025-07-17 19:10:00|10895|10893|10898|10895|10900|10898|10889|10887|12781
1752779700000|2025-07-17 19:15:00|10899|10894|10891|10887|10903|10901|10886|10883|17488
1752780000000|2025-07-17 19:20:00|10890|10885|10879|10876|10891|10890|10878|10873|42138
1752780300000|2025-07-17 19:25:00|10878|10875|10875|10872|10881|10879|10864|10861|38039
1752780600000|2025-07-17 19:30:00|10876|10875|10889|10886|10889|10888|10876|10874|18984
1752780900000|2025-07-17 19:35:00|10888|10887|10891|10888|10896|10894|10885|10884|12568
1752781200000|2025-07-17 19:40:00|10890|10886|10877|10875|10890|10886|10869|10867|21495
1752781500000|2025-07-17 19:45:00|10876|10874|10865|10863|10877|10874|10865|10863|26505
1752781800000|2025-07-17 19:50:00|10864|10862|10883|10881|10894|10890|10860|10859|85238
1752782100000|2025-07-17 19:55:00|10885|10882|10882|10881|10894|10890|10866|10865|130100
1752782400000|2025-07-17 20:00:00|10881|10880|10881|10880|10882|10881|10881|10878|681294
1752782700000|2025-07-17 20:05:00|10998|10940|10998|10820|10998|10940|10940|10820|864
1752783300000|2025-07-17 20:15:00|||||||||10
1752785400000|2025-07-17 20:50:00||10881||10881||10881||10881|4
1752786000000|2025-07-17 21:00:00|||||||||5
1752787200000|2025-07-17 21:20:00|||||||||1
1752787500000|2025-07-17 21:25:00|||||||||1
1752787800000|2025-07-17 21:30:00|||||||||1
1752788400000|2025-07-17 21:40:00|||||||||36
1752789900000|2025-07-17 22:05:00|10988|10850|10988|10850|10988|10850|10988|10850|0
1752790800000|2025-07-17 22:20:00|||||||||2
1752793500000|2025-07-17 23:05:00||10911||10896||10911||10850|299
1752793800000|2025-07-17 23:10:00||10850||10896||10911||10850|0
1752794100000|2025-07-17 23:15:00|10980|10850|10934|10909|10980|10909|10934|10850|52
1752794700000|2025-07-17 23:25:00||10850||10850||10850||10850|0
1752795000000|2025-07-17 23:30:00|10904|10820|10870|10820|10904|10820|10870|10820|235
1752795300000|2025-07-17 23:35:00|10898||10898||10898||10898||75
1752796200000|2025-07-17 23:50:00|10988||10988||10988||10988||96
1752796500000|2025-07-17 23:55:00|10940||10940||10940||10940||0
1752825600000|2025-07-18 08:00:00|10930|10816|10940|10832|10996|10844|10930|10800|1
1752825900000|2025-07-18 08:05:00|10944|10836|10972|10856|10980|10856|10940|10824|43
1752826200000|2025-07-18 08:10:00|10952|10836|10940|10840|10952|10844|10940|10832|0
1752826500000|2025-07-18 08:15:00|10870|10832|10940|10820|10940|10836|10870|10820|457
1752826800000|2025-07-18 08:20:00|10897||10940||10940||10897||417
1752827100000|2025-07-18 08:25:00|10932||10928||10932||10928||97
1752827400000|2025-07-18 08:30:00|10936|10825|10936|10826|10940|10826|10932|10806|49
1752827700000|2025-07-18 08:35:00|10935||10935||10935||10935||52
1752828000000|2025-07-18 08:40:00|||||||||29
1752828300000|2025-07-18 08:45:00|10916||10892||10940||10892||0
1752828600000|2025-07-18 08:50:00|10888||10884||10932||10884||57
1752828900000|2025-07-18 08:55:00|10880||10872||10932||10872||0
1752829500000|2025-07-18 09:05:00|10876||10876||10876||10876||0
1752829800000|2025-07-18 09:10:00|10900||10932||10940||10900||1
1752830100000|2025-07-18 09:15:00|10928||10924||10940||10916||0
1752830400000|2025-07-18 09:20:00|10928||10920||10936||10916||0
1752830700000|2025-07-18 09:25:00|10924|10828|10916|10828|10936|10828|10916|10828|0
1752831000000|2025-07-18 09:30:00|10928|10850|10916|10829|10932|10850|10916|10828|0
1752831300000|2025-07-18 09:35:00|10920||10916||10920||10916||0
1752831600000|2025-07-18 09:40:00|10912||10940||10940||10912||0
1752831900000|2025-07-18 09:45:00|10936||10924||10940||10924||21
1752832200000|2025-07-18 09:50:00|10920||10916||10936||10916||0
1752832500000|2025-07-18 09:55:00|10920||10916||10936||10916||0
1752832800000|2025-07-18 10:00:00|10920||10920||10936||10916||0
1752833100000|2025-07-18 10:05:00|10916||10916||10928||10912||0
1752833400000|2025-07-18 10:10:00|10912||10916||10928||10912||0
1752833700000|2025-07-18 10:15:00|10920|10830|10916|10830|10920|10830|10916|10830|1
1752834000000|2025-07-18 10:20:00|10912|10829|10908|10829|10912|10829|10908|10829|0
1752836400000|2025-07-18 11:00:00|||||||||31
1752836700000|2025-07-18 11:05:00|10907||10907||10907||10907||0
1752837000000|2025-07-18 11:10:00|10924|10830|10920|10829|10936|10830|10920|10829|108
1752837300000|2025-07-18 11:15:00||10835||10835||10835||10835|110
1752837600000|2025-07-18 11:20:00|10915||10915||10915||10915||25
1752837900000|2025-07-18 11:25:00||10836||10836||10836||10836|20
1752838200000|2025-07-18 11:30:00|10925|10841|10925|10836|10925|10841|10925|10836|0
1752838500000|2025-07-18 11:35:00||10841||10841||10841||10841|0
1752838800000|2025-07-18 11:40:00|||||||||72
1752839100000|2025-07-18 11:45:00|||||||||36
1752839400000|2025-07-18 11:50:00|10920||10920||10920||10920||0
1752839700000|2025-07-18 11:55:00|10925||10915||10935||10915||0
1752840300000|2025-07-18 12:05:00|||||||||15
1752842100000|2025-07-18 12:35:00|10905|10846|10905|10846|10905|10846|10905|10846|26
1752842400000|2025-07-18 12:40:00|10900||10905||10905||10900||0
1752843600000|2025-07-18 13:00:00|10900|10851|10895|10851|10900|10851|10895|10851|13
1752843900000|2025-07-18 13:05:00|10900||10900||10900||10895||0
1752844200000|2025-07-18 13:10:00|10895||10895||10900||10895||0
1752844500000|2025-07-18 13:15:00|10900||10900||10900||10895||0
1752845100000|2025-07-18 13:25:00|10969|10898|11018|10902|11106|11050|10873|10830|44621
1752845400000|2025-07-18 13:30:00|11007|10862|11079|11046|11095|11076|10944|10862|124647
1752845700000|2025-07-18 13:35:00|11066|11037|11020|11005|11086|11066|11008|11000|25722
1752846000000|2025-07-18 13:40:00|11022|11006|10980|10965|11034|11027|10966|10951|19995
1752846300000|2025-07-18 13:45:00|10970|10958|10960|10953|10980|10970|10946|10935|11645
1752846600000|2025-07-18 13:50:00|10963|10958|10971|10956|10977|10972|10948|10942|23845
1752846900000|2025-07-18 13:55:00|10968|10958|10970|10955|10986|10975|10963|10955|6659
1752847200000|2025-07-18 14:00:00|10968|10952|10988|10975|11000|10994|10968|10952|9579
1752847500000|2025-07-18 14:05:00|10986|10973|10961|10953|10988|10974|10961|10952|6320
1752847800000|2025-07-18 14:10:00|10962|10958|10956|10949|10966|10960|10935|10931|18343
1752848100000|2025-07-18 14:15:00|10960|10950|10966|10963|10974|10968|10942|10940|14002
1752848400000|2025-07-18 14:20:00|10964|10959|10973|10971|10984|10977|10963|10959|8050
1752848700000|2025-07-18 14:25:00|10977|10973|10965|10961|10987|10981|10955|10951|23225
1752849000000|2025-07-18 14:30:00|10970|10962|10970|10966|10980|10978|10961|10956|8982
1752849300000|2025-07-18 14:35:00|10968|10965|10938|10936|10978|10971|10937|10935|7486
1752849600000|2025-07-18 14:40:00|10939|10937|10940|10936|10956|10952|10939|10936|9630
1752849900000|2025-07-18 14:45:00|10942|10939|10934|10928|10945|10940|10924|10916|10274
1752850200000|2025-07-18 14:50:00|10936|10931|10951|10944|10951|10944|10932|10930|4400
1752850500000|2025-07-18 14:55:00|10953|10948|10947|10945|10960|10955|10946|10945|4573
1752850800000|2025-07-18 15:00:00|10950|10947|10969|10962|10969|10963|10947|10944|2462
1752851100000|2025-07-18 15:05:00|10970|10963|10972|10964|10980|10974|10963|10958|9670
1752851400000|2025-07-18 15:10:00|10970|10963|10963|10955|10982|10977|10950|10944|14919
1752851700000|2025-07-18 15:15:00|10962|10956|10956|10950|10974|10970|10956|10950|5044
1752852000000|2025-07-18 15:20:00|10958|10951|10959|10954|10965|10962|10950|10949|3512
1752852300000|2025-07-18 15:25:00|10960|10956|10938|10933|10960|10958|10936|10931|4218
1752852600000|2025-07-18 15:30:00|10940|10934|10935|10931|10946|10943|10932|10929|6233
1752852900000|2025-07-18 15:35:00|10933|10929|10930|10927|10935|10932|10928|10925|4728
1752853200000|2025-07-18 15:40:00|10927|10926|10915|10912|10933|10930|10915|10912|4010
1752853500000|2025-07-18 15:45:00|10914|10911|10919|10916|10925|10924|10911|10908|7548
1752853800000|2025-07-18 15:50:00|10920|10917|10920|10917|10928|10926|10917|10915|4400
1752854100000|2025-07-18 15:55:00|10918|10916|10909|10905|10919|10916|10906|10902|4842
1752854400000|2025-07-18 16:00:00|10908|10906|10911|10907|10916|10912|10902|10899|13798
1752854700000|2025-07-18 16:05:00|10909|10905|10881|10878|10909|10905|10880|10877|8608
1752855000000|2025-07-18 16:10:00|10880|10876|10893|10888|10893|10889|10878|10873|5704
1752855300000|2025-07-18 16:15:00|10892|10890|10894|10890|10895|10893|10883|10880|3080
1752855600000|2025-07-18 16:20:00|10892|10889|10885|10880|10898|10894|10881|10878|5410
1752855900000|2025-07-18 16:25:00|10884|10881|10886|10884|10886|10884|10868|10863|5296
1752856200000|2025-07-18 16:30:00|10887|10885|10891|10886|10893|10889|10883|10881|4878
1752856500000|2025-07-18 16:35:00|10892|10887|10894|10890|10901|10897|10890|10886|3272
1752856800000|2025-07-18 16:40:00|10893|10892|10880|10876|10894|10892|10869|10867|5686
1752857100000|2025-07-18 16:45:00|10881|10877|10872|10866|10884|10878|10865|10862|5801
1752857400000|2025-07-18 16:50:00|10869|10864|10859|10854|10869|10866|10850|10846|6772
1752857700000|2025-07-18 16:55:00|10860|10855|10853|10849|10861|10858|10848|10846|6007
1752858000000|2025-07-18 17:00:00|10850|10847|10839|10832|10851|10850|10827|10825|12177
1752858300000|2025-07-18 17:05:00|10841|10834|10852|10847|10853|10847|10837|10833|8182
1752858600000|2025-07-18 17:10:00|10853|10846|10853|10850|10862|10859|10848|10845|5610
1752858900000|2025-07-18 17:15:00|10854|10849|10854|10851|10855|10854|10844|10840|8555
1752859200000|2025-07-18 17:20:00|10853|10850|10864|10862|10876|10871|10847|10845|10261
1752859500000|2025-07-18 17:25:00|10866|10860|10848|10843|10866|10861|10846|10842|7230
1752859800000|2025-07-18 17:30:00|10847|10844|10862|10859|10870|10865|10847|10844|4030
1752860100000|2025-07-18 17:35:00|10861|10858|10865|10864|10872|10867|10860|10856|5756
1752860400000|2025-07-18 17:40:00|10866|10863|10872|10869|10879|10875|10860|10858|8065
1752860700000|2025-07-18 17:45:00|10871|10868|10862|10859|10872|10869|10861|10858|5419
1752861000000|2025-07-18 17:50:00|10865|10860|10860|10857|10866|10864|10855|10854|8111
1752861300000|2025-07-18 17:55:00|10859|10858|10864|10862|10865|10862|10854|10852|9427
1752861600000|2025-07-18 18:00:00|10865|10863|10867|10865|10871|10869|10864|10860|5748
1752861900000|2025-07-18 18:05:00|10866|10864|10839|10835|10866|10864|10831|10828|9624
1752862200000|2025-07-18 18:10:00|10838|10834|10837|10834|10842|10840|10830|10827|5089
1752862500000|2025-07-18 18:15:00|10838|10836|10836|10832|10841|10839|10825|10822|11075
1752862800000|2025-07-18 18:20:00|10837|10835|10847|10845|10853|10850|10836|10835|6674
1752863100000|2025-07-18 18:25:00|10849|10843|10832|10829|10849|10843|10828|10825|8917
1752863400000|2025-07-18 18:30:00|10831|10826|10829|10827|10840|10836|10828|10826|4772
1752863700000|2025-07-18 18:35:00|10828|10826|10826|10824|10832|10829|10823|10821|6009
1752864000000|2025-07-18 18:40:00|10825|10823|10840|10838|10842|10839|10825|10823|16182
1752864300000|2025-07-18 18:45:00|10839|10839|10833|10829|10839|10839|10827|10825|7475
1752864600000|2025-07-18 18:50:00|10831|10830|10846|10843|10851|10849|10828|10826|15201
1752864900000|2025-07-18 18:55:00|10849|10844|10846|10843|10852|10849|10838|10836|11328
1752865200000|2025-07-18 19:00:00|10845|10842|10838|10835|10848|10846|10836|10835|9443
1752865500000|2025-07-18 19:05:00|10839|10836|10836|10833|10841|10838|10832|10831|8160
1752865800000|2025-07-18 19:10:00|10835|10832|10827|10826|10837|10833|10826|10824|9291
1752866100000|2025-07-18 19:15:00|10826|10825|10832|10829|10841|10836|10825|10822|18074
1752866400000|2025-07-18 19:20:00|10833|10830|10826|10823|10838|10836|10826|10823|20721
1752866700000|2025-07-18 19:25:00|10827|10825|10830|10827|10833|10830|10822|10820|12310
1752867000000|2025-07-18 19:30:00|10832|10829|10829|10826|10834|10830|10824|10822|18219
1752867300000|2025-07-18 19:35:00|10828|10825|10820|10818|10830|10828|10818|10817|16615
1752867600000|2025-07-18 19:40:00|10819|10819|10815|10812|10823|10820|10812|10810|22208
1752867900000|2025-07-18 19:45:00|10814|10813|10814|10812|10815|10814|10805|10803|13914
1752868200000|2025-07-18 19:50:00|10837|10813|10826|10821|10837|10828|10814|10812|58242
1752868500000|2025-07-18 19:55:00|10825|10820|10820|10819|10831|10830|10817|10816|174303
1752868800000|2025-07-18 20:00:00|10821|10820|10822|10820|10822|10820|10821|10820|2904585
1752869400000|2025-07-18 20:10:00|||||||||5
1752871500000|2025-07-18 20:45:00|10994|10802|10994|10802|10994|10802|10994|10802|251
1752872100000|2025-07-18 20:55:00|||||||||2
1753084800000|2025-07-21 08:00:00|10832|10800|10864|10800|10880|10800|10820|10800|23
1753085100000|2025-07-21 08:05:00|10884|10808|10880|10808|10908|10812|10856|10800|11
1753085400000|2025-07-21 08:10:00|10876|10812|10912|10820|11050|10820|10876|10812|13
1753085700000|2025-07-21 08:15:00|10908|10816|10912|10820|10912|10820|10908|10816|0
1753086000000|2025-07-21 08:20:00|10908|10824|10912|10824|10912|10824|10908|10824|0
1753086300000|2025-07-21 08:25:00|10908|10812|10936|10848|11026|10852|10900|10812|20
1753086600000|2025-07-21 08:30:00|10968|10856|10912|10836|10992|10860|10912|10824|0
1753086900000|2025-07-21 08:35:00|10940|10845|10912|10816|10992|10872|10912|10800|0
1753087200000|2025-07-21 08:40:00|10952|10820|10956|10870|10984|10870|10924|10808|0
1753087500000|2025-07-21 08:45:00|10968|10880|10920|10870|11028|10884|10920|10870|5
1753087800000|2025-07-21 08:50:00|10940||10932||10952||10924||0
1753088100000|2025-07-21 08:55:00|10928||10964||10996||10916||0
1753088400000|2025-07-21 09:00:00|10960||10916||10984||10916||0
1753089000000|2025-07-21 09:10:00|10952|10872|10996|10872|11050|10888|10952|10870|94
1753089300000|2025-07-21 09:15:00|10988|10870|11000|10870|11000|10884|10980|10870|0
1753089600000|2025-07-21 09:20:00|11004|10872|10992|10870|11016|10872|10988|10870|0
1753089900000|2025-07-21 09:25:00|10996|10872|10988|10876|11012|10876|10988|10870|1
1753090200000|2025-07-21 09:30:00|11000|10893|10996|10872|11008|10904|10996|10870|0
1753090500000|2025-07-21 09:35:00|11012|10870|10984|10872|11012|10872|10984|10870|0
1753090800000|2025-07-21 09:40:00|10988||10992||10992||10988||0
1753091100000|2025-07-21 09:45:00|10996||10992||10996||10992||9
1753091400000|2025-07-21 09:50:00|10991||10980||10992||10980||0
1753092300000|2025-07-21 10:05:00||10876||10876||10876||10876|1
1753092600000|2025-07-21 10:10:00||10872||10872||10872||10872|0
1753092900000|2025-07-21 10:15:00||10870||10872||10872||10870|0
1753093200000|2025-07-21 10:20:00||10870||10872||10876||10870|0
1753093500000|2025-07-21 10:25:00||10870||10876||10876||10870|0
1753093800000|2025-07-21 10:30:00||10872||10872||10876||10872|0
1753094100000|2025-07-21 10:35:00||10876||10872||10876||10872|0
1753094400000|2025-07-21 10:40:00||10876||10872||10876||10872|0
1753095000000|2025-07-21 10:50:00|10976||10956||10980||10956||0
1753095300000|2025-07-21 10:55:00|10975||10980||10980||10960||0
1753095600000|2025-07-21 11:00:00|10963|10876|10980|10876|10980|10876|10963|10870|112
1753095900000|2025-07-21 11:05:00|10972|10870|10972|10881|10980|10881|10964|10870|92
1753096200000|2025-07-21 11:10:00|10968|10884|10980|10884|10980|10884|10968|10880|0
1753096500000|2025-07-21 11:15:00|10976|10870|10980|10884|10980|10884|10972|10870|0
1753096800000|2025-07-21 11:20:00|10976|10872|10980|10876|10980|10880|10976|10872|0
1753097100000|2025-07-21 11:25:00|10976|10880|10980|10892|10980|10892|10976|10880|0
1753097400000|2025-07-21 11:30:00|10976|10876|10980|10884|10980|10884|10976|10876|10
1753097700000|2025-07-21 11:35:00|10976|10888|10932|10884|10980|10888|10932|10883|118
1753098000000|2025-07-21 11:40:00|10944|10870|10972|10888|10980|10888|10932|10870|178
1753098300000|2025-07-21 11:45:00|10980|10885|10950|10884|10980|10885|10950|10880|0
1753098600000|2025-07-21 11:50:00|10930|10880|10900|10872|10930|10902|10900|10870|160
1753098900000|2025-07-21 11:55:00||10870||10870||10872||10870|36
1753099200000|2025-07-21 12:00:00|||||||||91
1753099500000|2025-07-21 12:05:00|||||||||36
1753099800000|2025-07-21 12:10:00|10876|10802|10876|10808|10876|10824|10876|10802|501
1753100100000|2025-07-21 12:15:00||10802||10808||10812||10802|28
1753100400000|2025-07-21 12:20:00||10812||10808||10812||10802|72
1753100700000|2025-07-21 12:25:00||10804||10812||10812||10804|72
1753101600000|2025-07-21 12:40:00||10802||10816||10816||10802|576
1753101900000|2025-07-21 12:45:00|10872||10872||10872||10872||200
1753102200000|2025-07-21 12:50:00|10876|10820|10876|10802|10876|10820|10831|10802|616
1753102500000|2025-07-21 12:55:00|10875||10875||10875||10872||144
1753104600000|2025-07-21 13:30:00|10841|10808|10814|10789|10855|10841|10783|10761|28835
1753104900000|2025-07-21 13:35:00|10816|10793|10848|10834|10858|10845|10816|10793|10861
1753105200000|2025-07-21 13:40:00|10845|10833|10832|10824|10849|10837|10827|10812|4124
1753105500000|2025-07-21 13:45:00|10829|10821|10844|10833|10844|10841|10809|10802|7760
1753105800000|2025-07-21 13:50:00|10843|10837|10878|10871|10881|10876|10843|10837|29509
1753106100000|2025-07-21 13:55:00|10876|10873|10905|10896|10905|10898|10876|10871|13195
1753106400000|2025-07-21 14:00:00|10913|10897|10936|10927|10943|10934|10900|10896|20290
1753106700000|2025-07-21 14:05:00|10934|10928|10901|10895|10935|10931|10892|10889|32863
1753107000000|2025-07-21 14:10:00|10902|10896|10903|10897|10914|10907|10896|10893|15572
1753107300000|2025-07-21 14:15:00|10901|10896|10905|10903|10911|10907|10884|10881|10254
1753107600000|2025-07-21 14:20:00|10904|10902|10913|10908|10913|10910|10901|10898|11258
1753107900000|2025-07-21 14:25:00|10912|10909|10902|10897|10928|10927|10902|10897|18121
1753108200000|2025-07-21 14:30:00|10904|10901|10891|10889|10911|10908|10883|10881|13962
1753108500000|2025-07-21 14:35:00|10892|10887|10882|10881|10894|10891|10876|10874|9659
1753108800000|2025-07-21 14:40:00|10879|10877|10875|10872|10890|10885|10871|10870|15493
1753109100000|2025-07-21 14:45:00|10877|10873|10895|10890|10895|10892|10872|10869|6569
1753109400000|2025-07-21 14:50:00|10894|10887|10884|10880|10894|10893|10879|10878|7365
1753109700000|2025-07-21 14:55:00|10886|10882|10896|10894|10899|10896|10884|10881|13305
1753110000000|2025-07-21 15:00:00|10895|10893|10907|10904|10910|10907|10893|10892|10713
1753110300000|2025-07-21 15:05:00|10910|10905|10924|10920|10926|10923|10905|10901|7271
1753110600000|2025-07-21 15:10:00|10922|10919|10910|10907|10923|10920|10908|10905|6983
1753110900000|2025-07-21 15:15:00|10911|10909|10903|10900|10912|10909|10897|10894|14327
1753111200000|2025-07-21 15:20:00|10904|10899|10905|10900|10915|10910|10902|10899|5542
1753111500000|2025-07-21 15:25:00|10902|10901|10897|10895|10906|10905|10891|10890|9087
1753111800000|2025-07-21 15:30:00|10898|10897|10890|10888|10898|10897|10880|10876|11135
1753112100000|2025-07-21 15:35:00|10891|10889|10876|10873|10894|10892|10873|10870|7076
1753112400000|2025-07-21 15:40:00|10874|10871|10874|10871|10876|10872|10862|10860|6226
1753112700000|2025-07-21 15:45:00|10873|10870|10887|10882|10889|10886|10872|10870|4093
1753113000000|2025-07-21 15:50:00|10888|10881|10892|10888|10892|10889|10881|10880|4817
1753113300000|2025-07-21 15:55:00|10891|10886|10897|10895|10901|10896|10886|10883|8519
1753113600000|2025-07-21 16:00:00|10896|10893|10892|10887|10897|10895|10881|10880|4470
1753113900000|2025-07-21 16:05:00|10890|10889|10888|10885|10897|10895|10885|10884|8106
1753114200000|2025-07-21 16:10:00|10889|10886|10900|10896|10905|10901|10886|10884|10289
1753114500000|2025-07-21 16:15:00|10899|10898|10902|10897|10905|10903|10895|10892|5057
1753114800000|2025-07-21 16:20:00|10904|10899|10906|10902|10917|10914|10899|10897|5800
1753115100000|2025-07-21 16:25:00|10905|10903|10896|10891|10905|10904|10883|10878|10345
1753115400000|2025-07-21 16:30:00|10895|10895|10900|10895|10901|10897|10892|10890|4560
1753115700000|2025-07-21 16:35:00|10899|10896|10898|10895|10904|10901|10895|10892|4340
1753116000000|2025-07-21 16:40:00|10897|10894|10888|10886|10897|10894|10887|10886|6480
1753116300000|2025-07-21 16:45:00|10889|10888|10892|10890|10897|10894|10889|10887|10087
1753116600000|2025-07-21 16:50:00|10893|10891|10896|10892|10900|10898|10891|10890|16042
1753116900000|2025-07-21 16:55:00|10894|10891|10897|10893|10898|10895|10889|10888|5373
1753117200000|2025-07-21 17:00:00|10896|10895|10899|10898|10906|10905|10895|10893|5441
1753117500000|2025-07-21 17:05:00|10898|10897|10903|10901|10903|10901|10893|10891|6634
1753117800000|2025-07-21 17:10:00|10901|10900|10911|10909|10912|10910|10901|10899|2572
1753118100000|2025-07-21 17:15:00|10910|10910|10910|10908|10916|10914|10905|10903|5475
1753118400000|2025-07-21 17:20:00|10911|10906|10910|10906|10914|10911|10905|10904|4532
1753118700000|2025-07-21 17:25:00|10907|10905|10911|10908|10911|10908|10904|10902|3945
1753119000000|2025-07-21 17:30:00|10910|10907|10916|10913|10918|10916|10908|10906|7081
1753119300000|2025-07-21 17:35:00|10914|10912|10901|10898|10914|10913|10895|10893|9373
1753119600000|2025-07-21 17:40:00|10899|10899|10901|10900|10910|10907|10894|10892|4053
1753119900000|2025-07-21 17:45:00|10902|10897|10883|10879|10902|10899|10882|10879|7993
1753120200000|2025-07-21 17:50:00|10882|10880|10890|10888|10891|10889|10881|10878|6558
1753120500000|2025-07-21 17:55:00|10891|10889|10897|10894|10897|10894|10889|10887|4224
1753120800000|2025-07-21 18:00:00|10898|10895|10905|10901|10907|10903|10895|10894|7171
1753121100000|2025-07-21 18:05:00|10904|10900|10903|10900|10905|10902|10891|10890|5144
1753121400000|2025-07-21 18:10:00|10902|10899|10902|10899|10905|10902|10895|10894|4044
1753121700000|2025-07-21 18:15:00|10901|10898|10898|10897|10902|10899|10893|10892|7704
1753122000000|2025-07-21 18:20:00|10897|10896|10895|10892|10898|10897|10890|10889|3829
1753122300000|2025-07-21 18:25:00|10894|10893|10901|10898|10909|10906|10894|10893|20976
1753122600000|2025-07-21 18:30:00|10902|10899|10902|10900|10905|10903|10899|10897|3205
1753122900000|2025-07-21 18:35:00|10901|10899|10901|10899|10907|10906|10898|10897|3634
1753123200000|2025-07-21 18:40:00|10903|10898|10908|10904|10910|10907|10903|10898|5405
1753123500000|2025-07-21 18:45:00|10906|10905|10901|10898|10910|10907|10898|10896|4063
1753123800000|2025-07-21 18:50:00|10903|10899|10909|10907|10909|10908|10899|10897|5643
1753124100000|2025-07-21 18:55:00|10908|10906|10902|10898|10914|10912|10899|10898|7500
1753124400000|2025-07-21 19:00:00|10901|10899|10896|10891|10904|10900|10892|10891|9642
1753124700000|2025-07-21 19:05:00|10897|10892|10878|10876|10898|10896|10878|10875|9590
1753125000000|2025-07-21 19:10:00|10880|10875|10881|10878|10884|10883|10874|10871|13236
1753125300000|2025-07-21 19:15:00|10879|10877|10871|10868|10882|10879|10871|10868|9284
1753125600000|2025-07-21 19:20:00|10870|10869|10856|10854|10871|10870|10854|10853|11209
1753125900000|2025-07-21 19:25:00|10857|10855|10863|10861|10866|10863|10857|10855|8080
1753126200000|2025-07-21 19:30:00|10865|10862|10857|10853|10875|10871|10857|10853|10136
1753126500000|2025-07-21 19:35:00|10858|10856|10846|10843|10861|10857|10843|10841|10595
1753126800000|2025-07-21 19:40:00|10845|10842|10844|10840|10849|10845|10840|10838|12747
1753127100000|2025-07-21 19:45:00|10843|10841|10834|10831|10846|10843|10825|10823|14598
1753127400000|2025-07-21 19:50:00|10833|10828|10830|10827|10845|10842|10827|10824|30709
1753127700000|2025-07-21 19:55:00|10831|10829|10831|10828|10835|10832|10821|10820|114287
1753128000000|2025-07-21 20:00:00|10832|10827|10832|10827|10832|10827|10832|10827|1032797
1753128300000|2025-07-21 20:05:00|10998|10800|10998|10800|10998|10800|10998|10800|40
1753129200000|2025-07-21 20:20:00|||||||||1
1753130100000|2025-07-21 20:35:00|||||||||72
1753130400000|2025-07-21 20:40:00|||||||||420
1753130700000|2025-07-21 20:45:00||10845||10845||10897||10845|840
1753131000000|2025-07-21 20:50:00||10800||10800||10800||10800|260
1753133400000|2025-07-21 21:30:00|||||||||2
1753134300000|2025-07-21 21:45:00|||||||||1
1753134600000|2025-07-21 21:50:00|||||||||37
1753134900000|2025-07-21 21:55:00||10821||10800||10821||10800|35
1753135200000|2025-07-21 22:00:00|||||||||13
1753136700000|2025-07-21 22:25:00|||||||||1
1753139700000|2025-07-21 23:15:00|||||||||5
1753140900000|2025-07-21 23:35:00|||||||||300
1753141200000|2025-07-21 23:40:00|10893||10995||10995||10893||83
1753141800000|2025-07-21 23:50:00||10820||10820||10820||10820|0
1753171200000|2025-07-22 08:00:00|10860|10768|10844|10816|10860|10816|10840|10768|0
1753171500000|2025-07-22 08:05:00|10848|10812|10848|10816|10860|10816|10844|10812|0
1753171800000|2025-07-22 08:10:00|10844|10812|10848|10816|10856|10816|10844|10812|0
1753172100000|2025-07-22 08:15:00|10852|10812|10848|10816|10856|10816|10848|10812|0
1753172400000|2025-07-22 08:20:00|10844|10808|10840|10816|10856|10816|10840|10804|0
1753172700000|2025-07-22 08:25:00|10844||10840||10856||10840||0
1753173000000|2025-07-22 08:30:00|10848|10812|10852|10816|10860|10816|10844|10804|0
1753173300000|2025-07-22 08:35:00|10848|10808|10844|10816|10860|10816|10844|10804|0
1753173600000|2025-07-22 08:40:00|10848|10800|10852|10816|10860|10816|10844|10800|0
1753173900000|2025-07-22 08:45:00|10848|10812|10856|10816|10860|10816|10844|10808|0
1753174200000|2025-07-22 08:50:00|10852|10820|10856|10820|10868|10820|10852|10812|0
1753174500000|2025-07-22 08:55:00|10860|10812|10860|10828|10864|10828|10852|10808|0
1753174800000|2025-07-22 09:00:00|10856|10820|10860|10820|10876|10820|10852|10808|0
1753175100000|2025-07-22 09:05:00|10868|10806|10868|10820|10872|10824|10860|10806|36
1753175400000|2025-07-22 09:10:00|10876|10812|10864|10820|10876|10824|10864|10808|0
1753175700000|2025-07-22 09:15:00|10872|10816|10868|10824|10876|10837|10868|10816|271
1753176000000|2025-07-22 09:20:00|10864|10820|10876|10824|10876|10824|10864|10816|0
1753176300000|2025-07-22 09:25:00|10868|10820|10864|10820|10868|10820|10864|10816|0
1753176600000|2025-07-22 09:30:00|10860||10860||10860||10860||0
1753177200000|2025-07-22 09:40:00||10816||10820||10820||10816|0
1753177500000|2025-07-22 09:45:00|10864|10816|10864|10820|10864|10820|10864|10804|0
1753177800000|2025-07-22 09:50:00||10816||10820||10820||10808|0
1753178100000|2025-07-22 09:55:00|10868|10808|10868|10820|10868|10820|10864|10808|0
1753178400000|2025-07-22 10:00:00||10816||10820||10820||10796|0
1753178700000|2025-07-22 10:05:00|10872|10816|10868|10820|10872|10820|10868|10812|0
1753179000000|2025-07-22 10:10:00||10816||10820||10820||10816|10
1753179300000|2025-07-22 10:15:00|10872|10800|10868|10820|10872|10820|10868|10800|0
1753179600000|2025-07-22 10:20:00||10816||10816||10816||10816|0
1753179900000|2025-07-22 10:25:00||10820||10816||10820||10816|0
1753180200000|2025-07-22 10:30:00|10864||10864||10864||10864||0
1753180800000|2025-07-22 10:40:00|10868||10868||10868||10868||0
1753181100000|2025-07-22 10:45:00|10864||10864||10864||10864||0
1753181400000|2025-07-22 10:50:00||10820||10816||10820||10816|0
1753182000000|2025-07-22 11:00:00||10820||10816||10820||10816|6
1753182300000|2025-07-22 11:05:00||10820||10816||10820||10816|0
1753182600000|2025-07-22 11:10:00||10812||10816||10820||10812|0
1753182900000|2025-07-22 11:15:00|10925|10756|10864|10818|10925|10818|10860|10756|0
1753183200000|2025-07-22 11:20:00|10860|10812|10860|10812|10864|10818|10860|10812|10
1753183500000|2025-07-22 11:25:00||10806||10812||10812||10794|0
1753183800000|2025-07-22 11:30:00||10806||10812||10812||10800|0
1753184100000|2025-07-22 11:35:00|10864||10860||10864||10860||0
1753185300000|2025-07-22 11:55:00|10864|10806|10860|10812|10864|10812|10860|10806|0
1753186800000|2025-07-22 12:20:00|10840|10788|10840|10788|10840|10788|10836|10755|101
1753187100000|2025-07-22 12:25:00||10782||10770||10788||10764|0
1753187400000|2025-07-22 12:30:00||10776||10788||10788||10776|6
1753187700000|2025-07-22 12:35:00|||||||||2
1753188900000|2025-07-22 12:55:00|10832|10795|10840|10795|10840|10795|10831|10795|270
1753189200000|2025-07-22 13:00:00|10836||10840||10840||10836||0
1753189800000|2025-07-22 13:10:00|10816|10748|10816|10748|10816|10748|10816|10748|240
1753190100000|2025-07-22 13:15:00|10832|10758|10840|10771|10840|10771|10824|10758|186
1753190400000|2025-07-22 13:20:00|10836|10777|10800|10777|10836|10777|10800|10777|20
1753190700000|2025-07-22 13:25:00|10840||10840||10840||10840||554
1753191000000|2025-07-22 13:30:00|10838|10789|10890|10881|10890|10881|10823|10777|47171
1753191300000|2025-07-22 13:35:00|10900|10882|10898|10888|10909|10900|10871|10855|7881
1753191600000|2025-07-22 13:40:00|10888|10880|10919|10897|10940|10927|10887|10878|21683
1753191900000|2025-07-22 13:45:00|10914|10904|10939|10933|10942|10937|10890|10883|22919
1753192200000|2025-07-22 13:50:00|10940|10936|10994|10989|10998|10992|10934|10930|31692
1753192500000|2025-07-22 13:55:00|10995|10990|11014|11006|11021|11014|10970|10964|32538
1753192800000|2025-07-22 14:00:00|11011|11009|11004|10997|11023|11016|10985|10978|51976
1753193100000|2025-07-22 14:05:00|11003|10996|10950|10945|11006|11002|10948|10944|21751
1753193400000|2025-07-22 14:10:00|10947|10943|10952|10948|10953|10950|10938|10933|17036
1753193700000|2025-07-22 14:15:00|10954|10954|10944|10939|10959|10954|10933|10930|11200
1753194000000|2025-07-22 14:20:00|10945|10942|10971|10962|10971|10964|10935|10932|12892
1753194300000|2025-07-22 14:25:00|10966|10961|10973|10967|10974|10971|10960|10956|6403
1753194600000|2025-07-22 14:30:00|10970|10968|10972|10967|10995|10989|10969|10967|11226
1753194900000|2025-07-22 14:35:00|10973|10969|10979|10974|10988|10985|10970|10967|10971
1753195200000|2025-07-22 14:40:00|10978|10976|10979|10975|10981|10978|10962|10958|6599
1753195500000|2025-07-22 14:45:00|10978|10973|10982|10978|10985|10982|10971|10968|9493
1753195800000|2025-07-22 14:50:00|10984|10979|10974|10971|10985|10983|10970|10967|4507
1753196100000|2025-07-22 14:55:00|10973|10972|10962|10957|10984|10980|10960|10955|7196
1753196400000|2025-07-22 15:00:00|10963|10961|10963|10958|10974|10971|10956|10953|14883
1753196700000|2025-07-22 15:05:00|10962|10957|10969|10966|10970|10967|10950|10946|5278
1753197000000|2025-07-22 15:10:00|10970|10965|10977|10976|10978|10976|10962|10959|9695
1753197300000|2025-07-22 15:15:00|10980|10977|10987|10984|10987|10985|10972|10970|15931
1753197600000|2025-07-22 15:20:00|10990|10986|11004|11000|11004|11001|10987|10984|6202
1753197900000|2025-07-22 15:25:00|11005|11001|11023|11022|11036|11031|11000|10998|23646
1753198200000|2025-07-22 15:30:00|11024|11021|11034|11031|11034|11033|11024|11021|8366
1753198500000|2025-07-22 15:35:00|11033|11032|11016|11013|11039|11036|11013|11011|10584
1753198800000|2025-07-22 15:40:00|11017|11015|11002|10999|11018|11016|11000|10998|4485
1753199100000|2025-07-22 15:45:00|11000|10998|10995|10993|11005|11003|10995|10991|8043
1753199400000|2025-07-22 15:50:00|10997|10994|10991|10989|10997|10995|10986|10983|10776
1753199700000|2025-07-22 15:55:00|10992|10990|10988|10985|10996|10992|10985|10982|5216
1753200000000|2025-07-22 16:00:00|10989|10987|11011|11009|11015|11011|10989|10987|26074
1753200300000|2025-07-22 16:05:00|11010|11008|11021|11020|11025|11021|11009|11004|26612
1753200600000|2025-07-22 16:10:00|11022|11021|11033|11030|11033|11030|11021|11017|5357
1753200900000|2025-07-22 16:15:00|11032|11029|11013|11011|11032|11029|11010|11005|7276
1753201200000|2025-07-22 16:20:00|11012|11009|11002|11000|11013|11009|10998|10996|14613
1753201500000|2025-07-22 16:25:00|11003|11001|11018|11016|11019|11016|11000|10997|16157
1753201800000|2025-07-22 16:30:00|11020|11015|11023|11020|11027|11024|11017|11015|6632
1753202100000|2025-07-22 16:35:00|11024|11022|11025|11021|11032|11029|11021|11020|4291
1753202400000|2025-07-22 16:40:00|11022|11022|11035|11031|11045|11041|11022|11022|8750
1753202700000|2025-07-22 16:45:00|11034|11029|11032|11030|11039|11036|11031|11028|4531
1753203000000|2025-07-22 16:50:00|11031|11029|11023|11020|11034|11031|11023|11020|3326
1753203300000|2025-07-22 16:55:00|11025|11022|11022|11018|11025|11023|11017|11016|2996
1753203600000|2025-07-22 17:00:00|11021|11017|11042|11040|11042|11040|11021|11017|6285
1753203900000|2025-07-22 17:05:00|11041|11039|11043|11039|11052|11049|11041|11039|4406
1753204200000|2025-07-22 17:10:00|11042|11040|11042|11038|11051|11048|11041|11038|2300
1753204500000|2025-07-22 17:15:00|11043|11040|11052|11049|11052|11050|11039|11035|4130
1753204800000|2025-07-22 17:20:00|11050|11050|11047|11043|11052|11051|11044|11040|4999
1753205100000|2025-07-22 17:25:00|11048|11047|11050|11047|11053|11051|11048|11046|5880
1753205400000|2025-07-22 17:30:00|11048|11046|11048|11046|11050|11046|11040|11038|3150
1753205700000|2025-07-22 17:35:00|11047|11047|11051|11050|11056|11054|11047|11044|6855
1753206000000|2025-07-22 17:40:00|11050|11049|11053|11050|11056|11054|11046|11042|4724
1753206300000|2025-07-22 17:45:00|11050|11049|11045|11044|11055|11054|11044|11042|4604
1753206600000|2025-07-22 17:50:00|11047|11045|11046|11042|11050|11047|11040|11039|8831
1753206900000|2025-07-22 17:55:00|11047|11043|11053|11051|11056|11052|11045|11042|7233
1753207200000|2025-07-22 18:00:00|11052|11052|11060|11056|11065|11063|11052|11051|14385
1753207500000|2025-07-22 18:05:00|11061|11057|11062|11058|11063|11060|11054|11051|9757
1753207800000|2025-07-22 18:10:00|11061|11059|11061|11057|11064|11060|11055|11052|6422
1753208100000|2025-07-22 18:15:00|11062|11060|11073|11069|11074|11071|11057|11056|10296
1753208400000|2025-07-22 18:20:00|11074|11071|11074|11071|11075|11074|11068|11067|5527
1753208700000|2025-07-22 18:25:00|11075|11072|11074|11071|11075|11074|11066|11064|11890
1753209000000|2025-07-22 18:30:00|11072|11072|11076|11072|11081|11079|11068|11066|18412
1753209300000|2025-07-22 18:35:00|11075|11073|11082|11080|11084|11082|11064|11062|10265
1753209600000|2025-07-22 18:40:00|11083|11081|11079|11078|11090|11087|11079|11077|9099
1753209900000|2025-07-22 18:45:00|11078|11077|11090|11089|11090|11089|11075|11073|9993
1753210200000|2025-07-22 18:50:00|11089|11088|11089|11086|11093|11090|11084|11082|13002
1753210500000|2025-07-22 18:55:00|11090|11088|11078|11075|11097|11096|11077|11074|22433
1753210800000|2025-07-22 19:00:00|11077|11076|11061|11059|11077|11076|11059|11057|10040
1753211100000|2025-07-22 19:05:00|11062|11060|11026|11025|11062|11061|11025|11023|33413
1753211400000|2025-07-22 19:10:00|11027|11026|11018|11014|11034|11032|11018|11014|33834
1753211700000|2025-07-22 19:15:00|11017|11013|11030|11026|11030|11026|11012|11010|13043
1753212000000|2025-07-22 19:20:00|11027|11025|11025|11023|11028|11026|11020|11018|7573
1753212300000|2025-07-22 19:25:00|11024|11022|11028|11026|11029|11027|11010|11008|10990
1753212600000|2025-07-22 19:30:00|11030|11028|11032|11029|11038|11034|11023|11021|10194
1753212900000|2025-07-22 19:35:00|11030|11028|11024|11021|11030|11028|11020|11019|37195
1753213200000|2025-07-22 19:40:00|11025|11022|11042|11039|11044|11042|11024|11022|11508
1753213500000|2025-07-22 19:45:00|11043|11040|11042|11040|11047|11046|11037|11034|24616
1753213800000|2025-07-22 19:50:00|11043|11039|11031|11030|11043|11041|11028|11025|28251
1753214100000|2025-07-22 19:55:00|11032|11031|11017|11015|11037|11034|11016|11014|172029
1753214400000|2025-07-22 20:00:00|11020||11021||11021||11020||751223
1753214700000|2025-07-22 20:05:00|||||||||42
1753215000000|2025-07-22 20:10:00|||||||||1
1753217400000|2025-07-22 20:50:00|11082|11018|11097|11018|11097|11018|11082|11018|247
1753217700000|2025-07-22 20:55:00||11034||11023||11034||11018|40
1753218000000|2025-07-22 21:00:00||11020||11020||11020||11020|5
1753218300000|2025-07-22 21:05:00||11018||11018||11018||11018|0
1753218600000|2025-07-22 21:10:00||11023||11023||11023||11023|10
1753218900000|2025-07-22 21:15:00|||||||||10
1753219200000|2025-07-22 21:20:00||11018||11018||11018||11018|2
1753219500000|2025-07-22 21:25:00||11023||11018||11023||11018|36
1753219800000|2025-07-22 21:30:00|||||||||1
1753221600000|2025-07-22 22:00:00|||||||||154
1753222200000|2025-07-22 22:10:00|11066|10950|11097|11033|11097|11033|11066|10950|36
1753222800000|2025-07-22 22:20:00|||||||||2
1753223100000|2025-07-22 22:25:00|11033|10950|11033|10950|11033|10950|11033|10950|125
1753224600000|2025-07-22 22:50:00|||||||||25
1753224900000|2025-07-22 22:55:00|||||||||12
1753225800000|2025-07-22 23:10:00|||||||||100
1753226100000|2025-07-22 23:15:00|11097|10981|11097|10981|11097|10981|11097|10981|0
1753226700000|2025-07-22 23:25:00|11089||11097||11097||11089||47
1753227000000|2025-07-22 23:30:00|||||||||3
1753227600000|2025-07-22 23:40:00|11079||11079||11079||11079||0
1753228200000|2025-07-22 23:50:00|||||||||36
1753257600000|2025-07-23 08:00:00|11112|10832|11036|10950|11146|10952|11028|10688|0
1753257900000|2025-07-23 08:05:00|11052|10952|11040|10950|11080|10960|11028|10950|0
1753258200000|2025-07-23 08:10:00|11028|10952|11028|10952|11072|10956|11028|10950|0
1753258500000|2025-07-23 08:15:00|11036|10950|11028|10950|11040|10952|11028|10950|0
1753258800000|2025-07-23 08:20:00|11032|10952|11028|10950|11072|10960|11028|10950|0
1753259100000|2025-07-23 08:25:00|11044|10956|11054|10956|11120|10994|11028|10950|105
1753259400000|2025-07-23 08:30:00|11060|10960|11052|10950|11080|10960|11048|10950|0
1753259700000|2025-07-23 08:35:00|11064|10952|11048|10952|11068|10952|11048|10950|0
1753260000000|2025-07-23 08:40:00|11060|10950|11048|10950|11072|10960|11044|10950|0
1753260300000|2025-07-23 08:45:00|11060|10952|11052|10952|11100|10960|11044|10950|0
1753260600000|2025-07-23 08:50:00|11048|10960|11044|10952|11068|10960|11044|10950|0
1753260900000|2025-07-23 08:55:00|11048|10950|11048|10950|11068|10952|11044|10950|0
1753261200000|2025-07-23 09:00:00|11052|10952|11048|10950|11088|10956|11048|10950|0
1753261500000|2025-07-23 09:05:00|11068|10960|11048|10956|11080|10960|11048|10950|0
1753261800000|2025-07-23 09:10:00|11052|10952|11048|10950|11068|10952|11044|10950|0
1753262100000|2025-07-23 09:15:00|11052|10952|11044|10950|11064|10960|11044|10950|13
1753262400000|2025-07-23 09:20:00|11048|10952|11044|10952|11104|10952|11044|10950|0
1753262700000|2025-07-23 09:25:00|11060|10950|11060|10952|11068|10952|11044|10950|0
1753263000000|2025-07-23 09:30:00|11044|10950|11044|10952|11101|10960|11044|10950|15
1753263300000|2025-07-23 09:35:00|11055|10950|11044|10950|11132|10956|11044|10950|0
1753263600000|2025-07-23 09:40:00|11048|10952|11064|10950|11132|10952|11044|10950|0
1753263900000|2025-07-23 09:45:00|11048|10952|11064|10952|11080|10961|11048|10950|121
1753264200000|2025-07-23 09:50:00|11072|10960|11116|10976|11136|10988|11064|10950|0
1753264500000|2025-07-23 09:55:00|11106|10984|11104|10968|11146|10992|11072|10950|0
1753264800000|2025-07-23 10:00:00|11108|10972|11084|10960|11136|10984|11064|10950|0
1753265100000|2025-07-23 10:05:00|11080|10964|11059|10960|11104|10976|11056|10950|0
1753265400000|2025-07-23 10:10:00|11056|10950|11048|10950|11076|10968|11036|10950|0
1753265700000|2025-07-23 10:15:00|11040|10952|11036|10960|11060|10960|11032|10950|0
1753266000000|2025-07-23 10:20:00|11032|10956|11036|10952|11039|11000|11032|10950|91
1753266300000|2025-07-23 10:25:00|11040|10960|11027|10956|11040|10960|11027|10950|0
1753266600000|2025-07-23 10:30:00|11059|10950|11040|10956|11059|10968|11040|10950|90
1753266900000|2025-07-23 10:35:00|11036|10960|11036|10964|11045|10968|11036|10950|0
1753267200000|2025-07-23 10:40:00|11040|10956|11036|10960|11044|10968|11036|10950|0
1753267500000|2025-07-23 10:45:00|11040|10956|11027|10952|11044|10964|11027|10950|3
1753267800000|2025-07-23 10:50:00||10960||10950||10964||10950|0
1753268100000|2025-07-23 10:55:00||10952||10960||10964||10950|0
1753268400000|2025-07-23 11:00:00||10950||10981||10981||10950|0
1753269000000|2025-07-23 11:10:00||10984||10981||10984||10981|0
1753270500000|2025-07-23 11:35:00|11059|11008|11084|10981|11106|11008|11048|10981|189
1753270800000|2025-07-23 11:40:00|11106|10986|11084|10981|11106|10986|11080|10981|0
1753271100000|2025-07-23 11:45:00|11096|10986|11088|10981|11106|10986|11076|10981|0
1753271400000|2025-07-23 11:50:00|11096|10986|11092|10981|11106|10986|11084|10981|0
1753271700000|2025-07-23 11:55:00|11088|10986|11100|10981|11106|10992|11084|10981|0
1753272000000|2025-07-23 12:00:00|11096||11096||11096||11096||0
1753273500000|2025-07-23 12:25:00|11088|10984|11136|10981|11136|10992|11084|10981|9
1753273800000|2025-07-23 12:30:00|11100|10984|11088|10981|11136|10996|11088|10981|0
1753274700000|2025-07-23 12:45:00|11104|11016|11092|10989|11104|11016|11092|10989|3
1753277100000|2025-07-23 13:25:00|11146||11146||11146||11146||16
1753277400000|2025-07-23 13:30:00|11091|11052|11070|11053|11142|11109|11040|11034|24930
1753277700000|2025-07-23 13:35:00|11073|11055|11069|11061|11099|11088|11059|11052|13919
1753278000000|2025-07-23 13:40:00|11067|11060|11105|11091|11118|11102|11051|11040|33262
1753278300000|2025-07-23 13:45:00|11095|11090|11095|11082|11095|11093|11076|11068|8712
1753278600000|2025-07-23 13:50:00|11094|11085|11108|11092|11109|11098|11075|11070|18720
1753278900000|2025-07-23 13:55:00|11106|11093|11106|11095|11108|11104|11093|11087|6845
1753279200000|2025-07-23 14:00:00|11108|11101|11108|11102|11136|11120|11107|11101|18024
1753279500000|2025-07-23 14:05:00|11110|11109|11130|11120|11146|11137|11110|11102|17191
1753279800000|2025-07-23 14:10:00|11128|11118|11148|11141|11155|11150|11127|11118|41297
1753280100000|2025-07-23 14:15:00|11144|11140|11142|11135|11147|11142|11118|11109|14493
1753280400000|2025-07-23 14:20:00|11143|11137|11168|11157|11168|11161|11141|11135|20929
1753280700000|2025-07-23 14:25:00|11171|11159|11189|11183|11190|11185|11169|11158|19322
1753281000000|2025-07-23 14:30:00|11190|11187|11215|11213|11224|11217|11184|11180|19159
1753281300000|2025-07-23 14:35:00|11216|11212|11216|11206|11225|11220|11205|11201|12009
1753281600000|2025-07-23 14:40:00|11218|11213|11231|11220|11232|11225|11217|11211|8121
1753281900000|2025-07-23 14:45:00|11232|11221|11220|11213|11242|11240|11217|11213|18387
1753282200000|2025-07-23 14:50:00|11217|11211|11219|11214|11229|11223|11214|11208|7627
1753282500000|2025-07-23 14:55:00|11215|11211|11216|11210|11218|11214|11207|11204|11025
1753282800000|2025-07-23 15:00:00|11215|11212|11193|11186|11216|11212|11186|11183|11008
1753283100000|2025-07-23 15:05:00|11195|11187|11198|11193|11202|11199|11194|11187|5712
1753283400000|2025-07-23 15:10:00|11200|11196|11175|11171|11200|11196|11171|11168|14048
1753283700000|2025-07-23 15:15:00|11176|11169|11175|11169|11178|11175|11168|11162|8423
1753284000000|2025-07-23 15:20:00|11172|11164|11174|11170|11189|11182|11163|11152|38978
1753284300000|2025-07-23 15:25:00|11175|11169|11178|11172|11187|11183|11174|11169|15496
1753284600000|2025-07-23 15:30:00|11180|11176|11180|11173|11191|11186|11178|11173|5944
1753284900000|2025-07-23 15:35:00|11183|11174|11189|11184|11190|11188|11180|11174|9797
1753285200000|2025-07-23 15:40:00|11188|11182|11178|11176|11189|11183|11175|11173|6744
1753285500000|2025-07-23 15:45:00|11180|11175|11195|11190|11195|11190|11177|11174|7197
1753285800000|2025-07-23 15:50:00|11197|11192|11205|11199|11213|11208|11196|11191|11632
1753286100000|2025-07-23 15:55:00|11211|11202|11215|11211|11229|11224|11211|11202|7294
1753286400000|2025-07-23 16:00:00|11216|11212|11243|11238|11248|11245|11216|11211|7884
1753286700000|2025-07-23 16:05:00|11241|11236|11251|11245|11253|11250|11234|11231|13197
1753287000000|2025-07-23 16:10:00|11250|11246|11243|11238|11260|11258|11242|11238|20419
1753287300000|2025-07-23 16:15:00|11241|11237|11262|11258|11263|11260|11238|11235|6966
1753287600000|2025-07-23 16:20:00|11261|11256|11250|11246|11263|11258|11245|11240|5103
1753287900000|2025-07-23 16:25:00|11248|11245|11261|11257|11261|11257|11237|11234|5655
1753288200000|2025-07-23 16:30:00|11260|11255|11248|11245|11260|11256|11245|11242|7360
1753288500000|2025-07-23 16:35:00|11250|11246|11245|11241|11254|11250|11244|11240|4994
1753288800000|2025-07-23 16:40:00|11247|11244|11248|11244|11254|11251|11241|11239|12157
1753289100000|2025-07-23 16:45:00|11247|11245|11241|11239|11254|11251|11240|11238|6862
1753289400000|2025-07-23 16:50:00|11242|11240|11254|11252|11256|11253|11242|11240|9672
1753289700000|2025-07-23 16:55:00|11256|11253|11263|11259|11263|11260|11252|11249|7752
1753290000000|2025-07-23 17:00:00|11261|11260|11282|11279|11286|11279|11259|11257|13521
1753290300000|2025-07-23 17:05:00|11284|11280|11287|11281|11289|11288|11247|11235|43115
1753290600000|2025-07-23 17:10:00|11284|11284|11274|11271|11290|11288|11271|11269|8393
1753290900000|2025-07-23 17:15:00|11276|11272|11276|11273|11281|11277|11269|11265|13465
1753291200000|2025-07-23 17:20:00|11278|11275|11307|11305|11307|11306|11276|11273|22580
1753291500000|2025-07-23 17:25:00|11308|11306|11304|11301|11309|11307|11301|11295|12245
1753291800000|2025-07-23 17:30:00|11303|11300|11317|11315|11317|11315|11300|11295|21810
1753292100000|2025-07-23 17:35:00|11316|11314|11315|11314|11317|11314|11302|11300|12736
1753292400000|2025-07-23 17:40:00|11320|11313|11308|11304|11328|11325|11306|11302|24053
1753292700000|2025-07-23 17:45:00|11307|11305|11316|11312|11319|11316|11307|11305|14433
1753293000000|2025-07-23 17:50:00|11315|11314|11310|11307|11320|11317|11300|11297|19887
1753293300000|2025-07-23 17:55:00|11309|11308|11310|11308|11316|11314|11309|11306|19479
1753293600000|2025-07-23 18:00:00|11312|11309|11322|11320|11322|11321|11306|11303|12666
1753293900000|2025-07-23 18:05:00|11323|11322|11316|11314|11324|11323|11313|11312|9862
1753294200000|2025-07-23 18:10:00|11317|11315|11312|11308|11324|11320|11312|11308|12770
1753294500000|2025-07-23 18:15:00|11311|11310|11311|11310|11317|11315|11310|11307|9909
1753294800000|2025-07-23 18:20:00|11313|11311|11314|11312|11318|11316|11308|11305|14390
1753295100000|2025-07-23 18:25:00|11312|11311|11326|11324|11326|11324|11312|11311|15882
1753295400000|2025-07-23 18:30:00|11327|11325|11320|11318|11329|11328|11318|11317|9752
1753295700000|2025-07-23 18:35:00|11319|11317|11312|11308|11319|11317|11310|11307|13322
1753296000000|2025-07-23 18:40:00|11309|11307|11318|11315|11320|11318|11304|11302|15037
1753296300000|2025-07-23 18:45:00|11319|11316|11323|11321|11324|11323|11319|11316|4846
1753296600000|2025-07-23 18:50:00|11324|11322|11342|11339|11344|11342|11322|11321|36290
1753296900000|2025-07-23 18:55:00|11343|11341|11347|11344|11360|11357|11341|11338|46463
1753297200000|2025-07-23 19:00:00|11348|11346|11357|11356|11368|11365|11348|11346|17060
1753297500000|2025-07-23 19:05:00|11355|11353|11354|11353|11363|11360|11352|11350|31643
1753297800000|2025-07-23 19:10:00|11353|11352|11351|11349|11359|11357|11351|11348|22709
1753298100000|2025-07-23 19:15:00|11350|11347|11342|11339|11351|11350|11337|11334|29031
1753298400000|2025-07-23 19:20:00|11341|11340|11346|11343|11354|11350|11331|11328|18421
1753298700000|2025-07-23 19:25:00|11344|11340|11358|11356|11360|11356|11337|11335|35975
1753299000000|2025-07-23 19:30:00|11357|11355|11366|11365|11367|11366|11350|11347|15563
1753299300000|2025-07-23 19:35:00|11365|11364|11373|11371|11373|11371|11355|11353|15655
1753299600000|2025-07-23 19:40:00|11372|11370|11368|11365|11379|11376|11367|11365|30204
1753299900000|2025-07-23 19:45:00|11367|11366|11365|11361|11371|11367|11355|11352|20478
1753300200000|2025-07-23 19:50:00|11362|11360|11367|11363|11389|11387|11361|11357|52795
1753300500000|2025-07-23 19:55:00|11368|11364|11361|11356|11386|11384|11350|11346|241439
1753300800000|2025-07-23 20:00:00|11359|11357|11352|11100|11398|11357|11216|11100|989450
1753301100000|2025-07-23 20:05:00|11237||11356||11356||11237||216
1753301400000|2025-07-23 20:10:00|11373||11398||11398||11356||102
1753302000000|2025-07-23 20:20:00||11295||11300||11300||11100|8
1753302600000|2025-07-23 20:30:00|||||||||1
1753303800000|2025-07-23 20:50:00|11369||11369||11369||11369||60
1753304400000|2025-07-23 21:00:00|11351||11351||11351||11351||111
1753304700000|2025-07-23 21:05:00|11350|11302|11350|11200|11350|11302|11310|11200|2585
1753305000000|2025-07-23 21:10:00|11315||11315||11315||11315||0
1753305300000|2025-07-23 21:15:00|||||||||5
1753305600000|2025-07-23 21:20:00|11350|11202|11350|11260|11350|11315|11350|11202|705
1753305900000|2025-07-23 21:25:00|11315|11202|11315|11202|11315|11202|11315|11202|3
1753306500000|2025-07-23 21:35:00|||||||||5
1753308600000|2025-07-23 22:10:00|||||||||3
1753309200000|2025-07-23 22:20:00|||||||||36
1753309500000|2025-07-23 22:25:00|||||||||3
1753310100000|2025-07-23 22:35:00|11350|11275|11350|11275|11350|11275|11350|11275|0
1753311900000|2025-07-23 23:05:00|11294|11277|11350|11277|11350|11277|11294|11277|368
1753314000000|2025-07-23 23:40:00|11340||11340||11340||11340||244
1753314600000|2025-07-23 23:50:00|||||||||8
1753344000000|2025-07-24 08:00:00|11292|11275|11275|11224|11304|11275|11275|11220|3116
1753344300000|2025-07-24 08:05:00||11228||11228||11228||11228|0
1753346100000|2025-07-24 08:35:00|||||||||5
1753346400000|2025-07-24 08:40:00||11172||11224||11224||11172|0
1753346700000|2025-07-24 08:45:00|||||||||9
1753347300000|2025-07-24 08:55:00|11325|11273|11300|11228|11325|11273|11300|11228|1048
1753347600000|2025-07-24 09:00:00|11303||11300||11303||11299||0
1753347900000|2025-07-24 09:05:00|11296|11226|11296|11226|11296|11226|11296|11226|0
1753348200000|2025-07-24 09:10:00||11228||11228||11228||11226|0
1753348500000|2025-07-24 09:15:00|11299|11226|11299|11226|11299|11226|11299|11226|0
1753348800000|2025-07-24 09:20:00|11296|11228|11296|11226|11296|11228|11295|11226|0
1753349100000|2025-07-24 09:25:00|11299|11228|11295|11226|11299|11228|11295|11226|0
1753349400000|2025-07-24 09:30:00|11296||11295||11296||11295||28
1753349700000|2025-07-24 09:35:00|11296||11274||11296||11274||1
1753353900000|2025-07-24 10:45:00|||||||||26
1753354200000|2025-07-24 10:50:00||11228||11228||11228||11228|0
1753354500000|2025-07-24 10:55:00||11226||11228||11228||11226|1
1753354800000|2025-07-24 11:00:00|11269|11226|11274|11228|11274|11228|11269|11226|60
1753355100000|2025-07-24 11:05:00|||||||||4
1753355700000|2025-07-24 11:15:00||11226||11226||11226||11226|0
1753356600000|2025-07-24 11:30:00||11237||11237||11237||11237|0
1753356900000|2025-07-24 11:35:00||11256||11256||11256||11256|0
1753357800000|2025-07-24 11:50:00|||||||||61
1753358100000|2025-07-24 11:55:00||11265||11228||11270||11228|150
1753358400000|2025-07-24 12:00:00|||||||||1
1753359000000|2025-07-24 12:10:00|11292|11226|11338|11226|11338|11228|11292|11226|520
1753359300000|2025-07-24 12:15:00|11296|11228|11296|11228|11296|11228|11296|11228|10
1753359600000|2025-07-24 12:20:00|11284||11284||11284||11284||30
1753359900000|2025-07-24 12:25:00|11338|11226|11338|11226|11338|11226|11338|11226|20
1753360200000|2025-07-24 12:30:00|11280|11228|11284|11228|11338|11280|11280|11228|1046
1753360800000|2025-07-24 12:40:00|11280|11236|11324|11226|11338|11236|11273|11226|190
1753361100000|2025-07-24 12:45:00|11320||11324||11328||11320||0
1753361400000|2025-07-24 12:50:00|11320||11320||11328||11320||9
1753361700000|2025-07-24 12:55:00|11324|11240|11316|11226|11328|11240|11316|11226|0
1753362000000|2025-07-24 13:00:00|11320|11245|11324|11226|11400|11249|11265|11226|164
1753362300000|2025-07-24 13:05:00|11320|11228|11324|11236|11338|11236|11320|11228|2
1753362600000|2025-07-24 13:10:00|11320|11232|11332|11236|11338|11236|11320|11232|0
1753363200000|2025-07-24 13:20:00|11320|11232|11320|11226|11320|11236|11320|11226|2
1753363500000|2025-07-24 13:25:00|11350|11242|11390|11226|11400|11383|11350|11226|1370
1753363800000|2025-07-24 13:30:00|11400|11345|11304|11296|11400|11359|11304|11279|23398
1753364100000|2025-07-24 13:35:00|11308|11287|11308|11301|11339|11330|11297|11287|15788
1753364400000|2025-07-24 13:40:00|11307|11290|11305|11295|11316|11304|11293|11287|14251
1753364700000|2025-07-24 13:45:00|11304|11301|11307|11299|11320|11314|11294|11291|22821
1753365000000|2025-07-24 13:50:00|11304|11298|11276|11268|11304|11298|11274|11265|13671
1753365300000|2025-07-24 13:55:00|11279|11273|11284|11279|11285|11280|11257|11250|17596
1753365600000|2025-07-24 14:00:00|11283|11274|11320|11317|11327|11321|11283|11274|29770
1753365900000|2025-07-24 14:05:00|11318|11315|11331|11325|11334|11329|11316|11309|12983
1753366200000|2025-07-24 14:10:00|11329|11326|11313|11308|11332|11329|11311|11306|19068
1753366500000|2025-07-24 14:15:00|11314|11305|11289|11281|11319|11316|11289|11281|7424
1753366800000|2025-07-24 14:20:00|11290|11286|11310|11306|11310|11306|11289|11284|11376
1753367100000|2025-07-24 14:25:00|11307|11304|11295|11283|11314|11311|11275|11272|11436
1753367400000|2025-07-24 14:30:00|11294|11284|11308|11304|11320|11314|11289|11284|10592
1753367700000|2025-07-24 14:35:00|11307|11303|11300|11296|11307|11303|11293|11287|8723
1753368000000|2025-07-24 14:40:00|11301|11299|11296|11291|11306|11302|11288|11286|15495
1753368300000|2025-07-24 14:45:00|11295|11290|11319|11317|11320|11317|11293|11289|12765
1753368600000|2025-07-24 14:50:00|11318|11316|11310|11308|11320|11319|11305|11302|9497
1753368900000|2025-07-24 14:55:00|11312|11306|11315|11311|11331|11328|11311|11306|8273
1753369200000|2025-07-24 15:00:00|11314|11310|11306|11301|11320|11318|11305|11301|13236
1753369500000|2025-07-24 15:05:00|11304|11300|11324|11320|11327|11323|11301|11299|11895
1753369800000|2025-07-24 15:10:00|11327|11321|11331|11327|11334|11332|11320|11317|8416
1753370100000|2025-07-24 15:15:00|11330|11326|11326|11323|11334|11331|11321|11317|10137
1753370400000|2025-07-24 15:20:00|11327|11325|11315|11310|11334|11331|11311|11308|17677
1753370700000|2025-07-24 15:25:00|11314|11311|11314|11311|11321|11319|11309|11307|16897
1753371000000|2025-07-24 15:30:00|11316|11313|11314|11313|11327|11325|11312|11309|16401
1753371300000|2025-07-24 15:35:00|11313|11310|11312|11308|11316|11315|11308|11305|7820
1753371600000|2025-07-24 15:40:00|11311|11307|11312|11311|11314|11312|11296|11292|9763
1753371900000|2025-07-24 15:45:00|11313|11313|11313|11309|11327|11323|11310|11306|9813
1753372200000|2025-07-24 15:50:00|11312|11311|11325|11323|11335|11331|11312|11311|10158
1753372500000|2025-07-24 15:55:00|11326|11324|11325|11323|11328|11327|11316|11315|9895
1753372800000|2025-07-24 16:00:00|11324|11322|11315|11312|11325|11324|11310|11308|14768
1753373100000|2025-07-24 16:05:00|11316|11313|11313|11310|11316|11314|11296|11295|17781
1753373400000|2025-07-24 16:10:00|11315|11309|11302|11298|11315|11311|11299|11296|16773
1753373700000|2025-07-24 16:15:00|11300|11295|11295|11294|11301|11295|11290|11286|4794
1753374000000|2025-07-24 16:20:00|11296|11295|11304|11301|11304|11302|11296|11293|5124
1753374300000|2025-07-24 16:25:00|11303|11300|11302|11298|11305|11304|11296|11293|9602
1753374600000|2025-07-24 16:30:00|11299|11297|11305|11302|11307|11304|11297|11294|7187
1753374900000|2025-07-24 16:35:00|11306|11303|11312|11310|11312|11310|11301|11297|8998
1753375200000|2025-07-24 16:40:00|11311|11308|11311|11308|11311|11309|11307|11304|3367
1753375500000|2025-07-24 16:45:00|11310|11307|11310|11308|11316|11315|11308|11306|4346
1753375800000|2025-07-24 16:50:00|11311|11307|11317|11315|11318|11317|11310|11307|4517
1753376100000|2025-07-24 16:55:00|11316|11314|11301|11297|11317|11315|11297|11293|5547
1753376400000|2025-07-24 17:00:00|11299|11298|11315|11312|11316|11312|11299|11296|4603
1753376700000|2025-07-24 17:05:00|11314|11311|11326|11324|11330|11328|11312|11311|4388
1753377000000|2025-07-24 17:10:00|11325|11323|11334|11333|11336|11335|11324|11322|6589
1753377300000|2025-07-24 17:15:00|11337|11334|11341|11339|11342|11341|11334|11332|4561
1753377600000|2025-07-24 17:20:00|11340|11338|11345|11343|11346|11343|11339|11338|8241
1753377900000|2025-07-24 17:25:00|11343|11342|11330|11326|11343|11342|11329|11326|3799
1753378200000|2025-07-24 17:30:00|11329|11327|11336|11332|11336|11334|11327|11324|3213
1753378500000|2025-07-24 17:35:00|11335|11331|11332|11330|11336|11335|11328|11325|4206
1753378800000|2025-07-24 17:40:00|11333|11331|11328|11326|11333|11332|11327|11325|3589
1753379100000|2025-07-24 17:45:00|11329|11327|11358|11353|11358|11354|11327|11326|18551
1753379400000|2025-07-24 17:50:00|11356|11354|11355|11349|11356|11354|11346|11343|16168
1753379700000|2025-07-24 17:55:00|11352|11348|11343|11340|11353|11348|11343|11340|6942
1753380000000|2025-07-24 18:00:00|11344|11342|11347|11345|11351|11349|11340|11337|11966
1753380300000|2025-07-24 18:05:00|11348|11344|11355|11352|11359|11358|11347|11344|16044
1753380600000|2025-07-24 18:10:00|11356|11354|11358|11355|11360|11357|11352|11348|7518
1753380900000|2025-07-24 18:15:00|11357|11353|11351|11347|11360|11358|11348|11347|19009
1753381200000|2025-07-24 18:20:00|11352|11349|11362|11360|11362|11360|11350|11348|11688
1753381500000|2025-07-24 18:25:00|11363|11359|11356|11354|11363|11361|11348|11344|14791
1753381800000|2025-07-24 18:30:00|11357|11355|11356|11351|11366|11365|11353|11350|14217
1753382100000|2025-07-24 18:35:00|11354|11352|11355|11353|11360|11358|11351|11348|7087
1753382400000|2025-07-24 18:40:00|11354|11354|11345|11343|11354|11354|11342|11340|8496
1753382700000|2025-07-24 18:45:00|11344|11341|11336|11333|11346|11345|11330|11327|8054
1753383000000|2025-07-24 18:50:00|11337|11334|11332|11330|11339|11337|11330|11327|10425
1753383300000|2025-07-24 18:55:00|11331|11329|11333|11327|11334|11333|11326|11323|6233
1753383600000|2025-07-24 19:00:00|11332|11328|11326|11324|11334|11333|11323|11319|14822
1753383900000|2025-07-24 19:05:00|11328|11323|11335|11332|11335|11334|11324|11319|4997
1753384200000|2025-07-24 19:10:00|11336|11334|11347|11341|11349|11347|11336|11331|28590
1753384500000|2025-07-24 19:15:00|11346|11344|11343|11341|11350|11349|11336|11334|14012
1753384800000|2025-07-24 19:20:00|11342|11340|11316|11314|11342|11340|11315|11311|19509
1753385100000|2025-07-24 19:25:00|11317|11315|11313|11309|11320|11318|11313|11309|17831
1753385400000|2025-07-24 19:30:00|11314|11310|11309|11308|11318|11317|11306|11303|10052
1753385700000|2025-07-24 19:35:00|11310|11309|11313|11311|11320|11319|11310|11309|14746
1753386000000|2025-07-24 19:40:00|11312|11310|11309|11306|11314|11310|11294|11291|52364
1753386300000|2025-07-24 19:45:00|11310|11307|11313|11310|11318|11317|11302|11298|24267
1753386600000|2025-07-24 19:50:00|11312|11309|11331|11329|11335|11332|11311|11309|32335
1753386900000|2025-07-24 19:55:00|11332|11330|11320|11316|11346|11344|11317|11314|130780
1753387200000|2025-07-24 20:00:00|11321||11321||11321||11321||818750
1753387500000|2025-07-24 20:05:00|||||||||15
1753388400000|2025-07-24 20:20:00|11366|11250|11366|11250|11366|11250|11366|11250|400
1753389300000|2025-07-24 20:35:00||11309||11298||11309||11250|9
1753389600000|2025-07-24 20:40:00||11250||11309||11309||11250|0
1753389900000|2025-07-24 20:45:00|||||||||20
1753390200000|2025-07-24 20:50:00||11275||11275||11275||11275|0
1753391100000|2025-07-24 21:05:00|||||||||2
1753391700000|2025-07-24 21:15:00|||||||||1
1753392600000|2025-07-24 21:30:00|||||||||1
1753393500000|2025-07-24 21:45:00|11343|11250|11343|11250|11343|11250|11343|11250|69
1753394400000|2025-07-24 22:00:00||11150||11150||11150||11150|27
1753395000000|2025-07-24 22:10:00||11251||11150||11251||11150|10
1753430400000|2025-07-25 08:00:00|11366|11320|11366|11320|11366|11320|11366|11320|10
1753430700000|2025-07-25 08:05:00||11300||11296||11308||11292|0
1753431000000|2025-07-25 08:10:00||11300||11276||11308||11276|0
1753431300000|2025-07-25 08:15:00||11280||11292||11308||11276|0
1753431600000|2025-07-25 08:20:00||11296||11308||11312||11284|0
1753431900000|2025-07-25 08:25:00||11300||11308||11308||11272|0
1753432200000|2025-07-25 08:30:00||11312||11312||11312||11284|0
1753432500000|2025-07-25 08:35:00||11300||11312||11312||11292|300
1753432800000|2025-07-25 08:40:00||11292||11304||11316||11284|0
1753433100000|2025-07-25 08:45:00||11308||11316||11316||11288|0
1753433400000|2025-07-25 08:50:00||11288||11316||11316||11288|0
1753433700000|2025-07-25 08:55:00||11296||11308||11316||11292|0
1753434000000|2025-07-25 09:00:00|11364|11304|11364|11304|11366|11312|11364|11292|0
1753434300000|2025-07-25 09:05:00|11366|11308|11366|11308|11366|11312|11364|11150|0
1753434600000|2025-07-25 09:10:00|11364|11304|11366|11312|11366|11312|11364|11296|0
1753434900000|2025-07-25 09:15:00|11364|11296|11366|11312|11366|11312|11364|11296|0
1753435200000|2025-07-25 09:20:00|11364|11308|11364|11308|11366|11312|11364|11296|0
1753435500000|2025-07-25 09:25:00|11366|11312|11364|11304|11366|11312|11364|11300|0
1753435800000|2025-07-25 09:30:00|11366|11308|11364|11308|11366|11308|11364|11300|0
1753436100000|2025-07-25 09:35:00|11366|11304|11364|11308|11366|11312|11364|11300|0
1753436400000|2025-07-25 09:40:00|11366|11304|11364|11304|11366|11308|11364|11296|0
1753436700000|2025-07-25 09:45:00|11366|11292|11364|11296|11366|11308|11364|11276|0
1753437000000|2025-07-25 09:50:00|11366|11284|11364|11288|11366|11296|11364|11280|0
1753437300000|2025-07-25 09:55:00|11366|11292|11364|11296|11366|11296|11364|11292|0
1753437600000|2025-07-25 10:00:00|11366|11288|11366|11292|11366|11292|11364|11268|0
1753437900000|2025-07-25 10:05:00|11364|11296|11364|11292|11366|11296|11363|11264|0
1753438200000|2025-07-25 10:10:00|11366|11288|11364|11296|11366|11296|11364|11284|0
1753438500000|2025-07-25 10:15:00|11366|11292|11364|11296|11366|11296|11364|11284|0
1753438800000|2025-07-25 10:20:00|11366|11284|11364|11292|11366|11296|11364|11280|0
1753439100000|2025-07-25 10:25:00|11366|11296|11366|11292|11366|11296|11364|11150|0
1753439400000|2025-07-25 10:30:00|11364|11288|11500|11404|11500|11461|11364|11228|15480
1753439700000|2025-07-25 10:35:00|11488||11488||11500||11484||0
1753440000000|2025-07-25 10:40:00|11484|11408|11488|11381|11500|11408|11471|11381|1050
1753440300000|2025-07-25 10:45:00|11484|11324|11459|11292|11496|11324|11428|11284|600
1753440600000|2025-07-25 10:50:00|11460|11300|11444|11320|11500|11325|11407|11268|1
1753440900000|2025-07-25 10:55:00|11436|11321|11436|11320|11500|11321|11428|11320|1
1753441200000|2025-07-25 11:00:00|11430||11396||11444||11393||439
1753441800000|2025-07-25 11:10:00|11392|11350|11384|11350|11392|11350|11384|11350|211
1753442100000|2025-07-25 11:15:00|11410||11396||11410||11384||155
1753442400000|2025-07-25 11:20:00|11392||11392||11396||11388||25
1753442700000|2025-07-25 11:25:00|11396||11396||11396||11392||0
1753443000000|2025-07-25 11:30:00|11392|11375|11404|11350|11404|11375|11384|11350|1432
1753443300000|2025-07-25 11:35:00|11400|11375|11408|11375|11410|11375|11400|11375|62
1753443600000|2025-07-25 11:40:00|11410||11404||11410||11404||20
1753443900000|2025-07-25 11:45:00|11400||11400||11410||11400||0
1753444200000|2025-07-25 11:50:00|11408|11356|11410|11400|11410|11400|11400|11356|1775
1753444500000|2025-07-25 11:55:00|||||||||12
1753444800000|2025-07-25 12:00:00|11450||11428||11450||11428||425
1753445100000|2025-07-25 12:05:00|11436||11440||11450||11436||0
1753445400000|2025-07-25 12:10:00|11432||11424||11450||11424||6
1753445700000|2025-07-25 12:15:00|11432||11428||11450||11424||38
1753446000000|2025-07-25 12:20:00|||||||||1
1753446300000|2025-07-25 12:25:00|11410||11410||11410||11410||286
1753446900000|2025-07-25 12:35:00|11407||11410||11410||11407||347
1753447200000|2025-07-25 12:40:00|||||||||1
1753447500000|2025-07-25 12:45:00||11402||11402||11402||11402|621
1753447800000|2025-07-25 12:50:00|11450|11406|11436|11403|11450|11406|11436|11402|416
1753448100000|2025-07-25 12:55:00|11450||11444||11450||11428||0
1753448400000|2025-07-25 13:00:00|11440||11428||11450||11424||0
1753448700000|2025-07-25 13:05:00|11444|11402|11420|11402|11444|11402|11420|11402|3
1753449000000|2025-07-25 13:10:00|11436|11406|11420|11402|11444|11406|11412|11402|91
1753449300000|2025-07-25 13:15:00|11416|11406|11448|11412|11450|11412|11412|11403|420
1753449600000|2025-07-25 13:20:00|11450||11450||11450||11448||1
1753449900000|2025-07-25 13:25:00|11500|11446|11500|11412|11500|11474|11463|11412|2840
1753450200000|2025-07-25 13:30:00|11498|11413|11656|11632|11765|11748|11437|11413|290756
1753450500000|2025-07-25 13:35:00|11642|11631|11634|11610|11650|11631|11597|11580|35582
1753450800000|2025-07-25 13:40:00|11639|11614|11687|11675|11696|11681|11626|11614|43344
1753451100000|2025-07-25 13:45:00|11686|11674|11690|11682|11691|11686|11645|11630|53156
1753451400000|2025-07-25 13:50:00|11691|11681|11716|11708|11725|11718|11678|11673|48754
1753451700000|2025-07-25 13:55:00|11719|11711|11701|11691|11739|11736|11680|11674|58203
1753452000000|2025-07-25 14:00:00|11700|11694|11624|11619|11701|11696|11614|11606|111767
1753452300000|2025-07-25 14:05:00|11623|11620|11623|11618|11637|11630|11619|11617|80705
1753452600000|2025-07-25 14:10:00|11626|11622|11632|11626|11649|11643|11622|11618|21414
1753452900000|2025-07-25 14:15:00|11628|11625|11604|11598|11632|11625|11589|11582|34532
1753453200000|2025-07-25 14:20:00|11607|11600|11583|11571|11610|11602|11570|11565|33020
1753453500000|2025-07-25 14:25:00|11581|11570|11570|11565|11584|11581|11559|11550|19435
1753453800000|2025-07-25 14:30:00|11569|11564|11589|11583|11593|11588|11552|11544|21262
1753454100000|2025-07-25 14:35:00|11588|11586|11570|11569|11588|11586|11569|11566|17428
1753454400000|2025-07-25 14:40:00|11571|11570|11590|11582|11600|11597|11571|11566|18815
1753454700000|2025-07-25 14:45:00|11591|11587|11592|11587|11599|11593|11579|11576|14846
1753455000000|2025-07-25 14:50:00|11594|11588|11584|11579|11594|11592|11572|11570|17118
1753455300000|2025-07-25 14:55:00|11586|11581|11574|11569|11590|11588|11570|11567|17826
1753455600000|2025-07-25 15:00:00|11573|11567|11561|11557|11573|11567|11551|11550|20742
1753455900000|2025-07-25 15:05:00|11560|11558|11555|11552|11561|11558|11539|11534|36705
1753456200000|2025-07-25 15:10:00|11557|11555|11585|11581|11585|11582|11556|11553|11955
1753456500000|2025-07-25 15:15:00|11583|11582|11574|11572|11585|11582|11556|11551|12259
1753456800000|2025-07-25 15:20:00|11575|11573|11562|11560|11576|11574|11558|11555|10102
1753457100000|2025-07-25 15:25:00|11561|11558|11568|11564|11569|11567|11558|11554|13911
1753457400000|2025-07-25 15:30:00|11569|11567|11574|11569|11590|11586|11569|11564|27568
1753457700000|2025-07-25 15:35:00|11572|11571|11563|11557|11578|11575|11560|11557|8080
1753458000000|2025-07-25 15:40:00|11564|11561|11571|11567|11575|11573|11564|11561|7778
1753458300000|2025-07-25 15:45:00|11572|11568|11558|11556|11576|11572|11554|11552|7166
1753458600000|2025-07-25 15:50:00|11556|11553|11555|11553|11562|11558|11550|11548|7417
1753458900000|2025-07-25 15:55:00|11554|11554|11561|11559|11562|11559|11553|11550|8945
1753459200000|2025-07-25 16:00:00|11560|11560|11549|11546|11578|11574|11542|11540|35461
1753459500000|2025-07-25 16:05:00|11546|11542|11555|11550|11562|11560|11544|11540|10841
1753459800000|2025-07-25 16:10:00|11553|11549|11571|11568|11574|11571|11551|11547|19079
1753460100000|2025-07-25 16:15:00|11569|11567|11596|11595|11604|11601|11568|11565|17779
1753460400000|2025-07-25 16:20:00|11597|11596|11607|11605|11611|11610|11596|11593|11303
1753460700000|2025-07-25 16:25:00|11605|11603|11603|11601|11610|11609|11599|11596|12215
1753461000000|2025-07-25 16:30:00|11604|11600|11609|11608|11615|11612|11596|11593|12797
1753461300000|2025-07-25 16:35:00|11608|11607|11603|11602|11628|11626|11603|11600|47251
1753461600000|2025-07-25 16:40:00|11604|11603|11599|11596|11611|11608|11588|11584|22506
1753461900000|2025-07-25 16:45:00|11598|11597|11623|11622|11623|11622|11593|11589|15724
1753462200000|2025-07-25 16:50:00|11624|11623|11620|11616|11635|11632|11620|11615|16754
1753462500000|2025-07-25 16:55:00|11619|11614|11621|11619|11645|11642|11617|11614|26241
1753462800000|2025-07-25 17:00:00|11622|11621|11623|11622|11633|11632|11617|11612|11274
1753463100000|2025-07-25 17:05:00|11624|11623|11609|11607|11627|11624|11609|11607|14086
1753463400000|2025-07-25 17:10:00|11610|11608|11624|11621|11632|11629|11608|11606|14229
1753463700000|2025-07-25 17:15:00|11622|11620|11638|11634|11644|11637|11621|11618|32450
1753464000000|2025-07-25 17:20:00|11640|11636|11639|11636|11650|11648|11636|11634|13093
1753464300000|2025-07-25 17:25:00|11641|11635|11637|11633|11657|11653|11633|11630|25839
1753464600000|2025-07-25 17:30:00|11638|11635|11644|11639|11649|11647|11633|11630|21638
1753464900000|2025-07-25 17:35:00|11645|11641|11654|11645|11672|11669|11645|11641|14391
1753465200000|2025-07-25 17:40:00|11652|11647|11663|11655|11663|11659|11643|11641|5002
1753465500000|2025-07-25 17:45:00|11662|11656|11645|11638|11662|11658|11632|11629|21294
1753465800000|2025-07-25 17:50:00|11644|11637|11641|11635|11645|11640|11628|11621|8626
1753466100000|2025-07-25 17:55:00|11638|11636|11636|11631|11641|11636|11633|11630|3683
1753466400000|2025-07-25 18:00:00|11633|11632|11647|11645|11647|11645|11628|11623|14222
1753466700000|2025-07-25 18:05:00|11646|11644|11637|11632|11647|11644|11629|11623|11968
1753467000000|2025-07-25 18:10:00|11635|11633|11642|11639|11651|11649|11634|11632|10496
1753467300000|2025-07-25 18:15:00|11645|11641|11637|11633|11648|11644|11635|11632|6334
1753467600000|2025-07-25 18:20:00|11636|11632|11627|11623|11638|11633|11622|11617|7681
1753467900000|2025-07-25 18:25:00|11626|11622|11624|11620|11634|11630|11622|11620|12139
1753468200000|2025-07-25 18:30:00|11626|11622|11627|11623|11629|11628|11619|11616|11073
1753468500000|2025-07-25 18:35:00|11629|11625|11630|11628|11636|11635|11625|11623|20052
1753468800000|2025-07-25 18:40:00|11629|11626|11619|11618|11640|11638|11618|11617|11725
1753469100000|2025-07-25 18:45:00|11620|11619|11629|11626|11636|11634|11620|11618|17260
1753469400000|2025-07-25 18:50:00|11628|11625|11628|11625|11636|11632|11621|11618|8480
1753469700000|2025-07-25 18:55:00|11627|11626|11625|11623|11632|11629|11622|11619|6652
1753470000000|2025-07-25 19:00:00|11626|11622|11625|11622|11636|11633|11619|11616|8482
1753470300000|2025-07-25 19:05:00|11624|11623|11620|11618|11626|11623|11612|11608|19687
1753470600000|2025-07-25 19:10:00|11624|11617|11629|11628|11635|11631|11622|11617|15306
1753470900000|2025-07-25 19:15:00|11630|11629|11655|11654|11662|11657|11629|11628|26509
1753471200000|2025-07-25 19:20:00|11657|11655|11654|11652|11658|11656|11649|11646|16837
1753471500000|2025-07-25 19:25:00|11655|11653|11663|11661|11665|11663|11655|11653|12254
1753471800000|2025-07-25 19:30:00|11664|11662|11661|11658|11669|11667|11658|11654|13361
1753472100000|2025-07-25 19:35:00|11660|11659|11668|11666|11675|11674|11658|11657|54586
1753472400000|2025-07-25 19:40:00|11667|11667|11675|11674|11679|11677|11667|11667|22414
1753472700000|2025-07-25 19:45:00|11674|11673|11678|11677|11682|11681|11669|11667|41427
1753473000000|2025-07-25 19:50:00|11677|11675|11637|11633|11677|11675|11635|11632|71604
1753473300000|2025-07-25 19:55:00|11635|11635|11621|11620|11645|11644|11618|11616|315696
1753473600000|2025-07-25 20:00:00|11623|11608|11698|11550|11698|11608|11621|11550|914746
1753473900000|2025-07-25 20:05:00|11649|11620|11649|11620|11649|11620|11649|11620|53
1753474500000|2025-07-25 20:15:00||11622||11630||11630||11622|132
1753474800000|2025-07-25 20:20:00|11638||11649||11649||11638||432
1753475400000|2025-07-25 20:30:00|11647|11640|11649|11630|11649|11640|11647|11630|182
1753475700000|2025-07-25 20:35:00||11640||11630||11640||11630|424
1753476300000|2025-07-25 20:45:00|||||||||225
1753476900000|2025-07-25 20:55:00|11646|11622|11649|11546|11649|11622|11639|11400|3748
1753689600000|2025-07-28 08:00:00|11709|11554|11660|11620|11764|11644|11656|11536|1365
1753689900000|2025-07-28 08:05:00|11652||11652||11790||11652||138
1753690200000|2025-07-28 08:10:00|11648|11612|11648|11612|11648|11612|11648|11612|136
1753690500000|2025-07-28 08:15:00|11660||11652||11660||11648||0
1753690800000|2025-07-28 08:20:00|11656||11656||11656||11656||5
1753691100000|2025-07-28 08:25:00|||||||||34
1753691400000|2025-07-28 08:30:00|11672||11672||11672||11672||15
1753691700000|2025-07-28 08:35:00|11668||11672||11672||11656||0
1753692000000|2025-07-28 08:40:00|11668||11656||11668||11648||35
1753692300000|2025-07-28 08:45:00|11652||11652||11660||11648||34
1753692600000|2025-07-28 08:50:00|11648||11656||11660||11644||35
1753692900000|2025-07-28 08:55:00|11652||11648||11656||11644||34
1753693200000|2025-07-28 09:00:00|||||||||1
1753693500000|2025-07-28 09:05:00|||||||||1
1753693800000|2025-07-28 09:10:00|11748|11620|11660|11612|11800|11643|11656|11612|1256
1753694100000|2025-07-28 09:15:00|11656||11672||11672||11656||0
1753694400000|2025-07-28 09:20:00|11660||11656||11676||11652||102
1753694700000|2025-07-28 09:25:00|11652||11659||11672||11652||0
1753695000000|2025-07-28 09:30:00|11652||11648||11652||11648||0
1753695300000|2025-07-28 09:35:00|11647|11565|11600|11565|11652|11568|11600|11565|973
1753696200000|2025-07-28 09:50:00|||||||||10
1753696500000|2025-07-28 09:55:00|||||||||5
1753697100000|2025-07-28 10:05:00||11566||11565||11566||11565|0
1753697400000|2025-07-28 10:10:00||11566||11566||11566||11566|0
1753698000000|2025-07-28 10:20:00||11565||11565||11565||11565|0
1753698600000|2025-07-28 10:30:00||11570||11570||11570||11570|0
1753699500000|2025-07-28 10:45:00|||||||||50
1753699800000|2025-07-28 10:50:00|||||||||5
1753700400000|2025-07-28 11:00:00|11578|11565|11580|11536|11600|11565|11560|11536|1775
1753700700000|2025-07-28 11:05:00|11588|11540|11576|11536|11599|11540|11576|11536|25
1753701000000|2025-07-28 11:10:00|11584|11540|11599|11540|11599|11544|11584|11536|42
1753701300000|2025-07-28 11:15:00||11536||11540||11540||11536|103
1753701600000|2025-07-28 11:20:00||11536||11536||11540||11536|39
1753701900000|2025-07-28 11:25:00|11588|11540|11530|11500|11599|11550|11530|11500|4026
1753702200000|2025-07-28 11:30:00|11500|11484|11504|11468|11530|11484|11500|11412|2428
1753702500000|2025-07-28 11:35:00||11472||11468||11472||11444|0
1753702800000|2025-07-28 11:40:00|11492|11432|11504|11468|11504|11468|11492|11408|0
1753703100000|2025-07-28 11:45:00||11400||11468||11468||11400|4
1753703400000|2025-07-28 11:50:00|11483|11400|11450|11400|11530|11441|11425|11400|2656
1753703700000|2025-07-28 11:55:00|11430|11429|11368|11304|11450|11429|11364|11300|5225
1753704000000|2025-07-28 12:00:00|11388|11308|11352|11304|11396|11308|11332|11300|175
1753704300000|2025-07-28 12:05:00|11372|11308|11376|11325|11398|11345|11372|11304|179
1753704600000|2025-07-28 12:10:00|11380|11308|11355|11270|11380|11308|11309|11166|4294
1753704900000|2025-07-28 12:15:00|11328|11260|11355|11280|11355|11300|11328|11252|336
1753705200000|2025-07-28 12:20:00|11315|11285|11355|11285|11355|11285|11281|11285|258
1753705500000|2025-07-28 12:25:00|11350|11288|11351|11285|11351|11288|11350|11285|4
1753705800000|2025-07-28 12:30:00|11321|11290|11351|11290|11351|11290|11321|11290|147
1753706100000|2025-07-28 12:35:00|11345|11291|11351|11302|11351|11302|11343|11291|837
1753706400000|2025-07-28 12:40:00|11342|11290|11352|11291|11355|11291|11314|11290|1556
1753706700000|2025-07-28 12:45:00|11355||11335||11360||11335||57
1753707000000|2025-07-28 12:50:00|11313||11335||11335||11313||543
1753707300000|2025-07-28 12:55:00|||||||||25
1753707600000|2025-07-28 13:00:00|11331|11295|11320|11296|11335|11296|11300|11295|1037
1753707900000|2025-07-28 13:05:00|11321||11312||11322||11307||299
1753708200000|2025-07-28 13:10:00|11311|11297|11298|11291|11311|11297|11298|11291|1848
1753708500000|2025-07-28 13:15:00|11299|11293|11320|11291|11391|11301|11299|11291|2975
1753708800000|2025-07-28 13:20:00|11324|11292|11379|11290|11379|11315|11320|11290|1392
1753709100000|2025-07-28 13:25:00|11357|11280|11450|11290|11450|11325|11332|11280|1230
1753709400000|2025-07-28 13:30:00|11400|11317|11437|11411|11454|11436|11280|11262|61594
1753709700000|2025-07-28 13:35:00|11450|11424|11442|11429|11480|11465|11422|11410|41372
1753710000000|2025-07-28 13:40:00|11435|11430|11407|11390|11458|11454|11394|11383|25773
1753710300000|2025-07-28 13:45:00|11395|11391|11392|11381|11417|11408|11371|11364|26167
1753710600000|2025-07-28 13:50:00|11391|11387|11430|11425|11430|11425|11390|11383|18738
1753710900000|2025-07-28 13:55:00|11428|11423|11394|11387|11438|11431|11390|11384|57434
1753711200000|2025-07-28 14:00:00|11393|11389|11395|11389|11413|11408|11377|11371|76874
1753711500000|2025-07-28 14:05:00|11398|11392|11384|11382|11399|11393|11378|11373|17707
1753711800000|2025-07-28 14:10:00|11388|11384|11404|11398|11408|11398|11360|11352|12219
1753712100000|2025-07-28 14:15:00|11405|11402|11405|11396|11415|11406|11393|11388|48161
1753712400000|2025-07-28 14:20:00|11406|11401|11410|11403|11421|11417|11405|11400|14980
1753712700000|2025-07-28 14:25:00|11414|11409|11382|11374|11421|11416|11375|11371|22687
1753713000000|2025-07-28 14:30:00|11375|11372|11336|11330|11377|11372|11327|11319|23189
1753713300000|2025-07-28 14:35:00|11334|11327|11330|11325|11342|11337|11324|11323|24653
1753713600000|2025-07-28 14:40:00|11331|11327|11345|11341|11347|11344|11326|11323|18267
1753713900000|2025-07-28 14:45:00|11344|11340|11333|11328|11347|11340|11323|11320|26841
1753714200000|2025-07-28 14:50:00|11332|11330|11314|11311|11338|11333|11310|11303|17265
1753714500000|2025-07-28 14:55:00|11315|11310|11338|11334|11339|11335|11311|11309|18953
1753714800000|2025-07-28 15:00:00|11337|11333|11359|11357|11362|11359|11328|11326|21150
1753715100000|2025-07-28 15:05:00|11358|11356|11363|11358|11367|11363|11344|11342|26649
1753715400000|2025-07-28 15:10:00|11361|11357|11382|11377|11382|11379|11355|11352|22384
1753715700000|2025-07-28 15:15:00|11381|11378|11392|11390|11399|11397|11381|11376|10546
1753716000000|2025-07-28 15:20:00|11389|11389|11400|11396|11404|11402|11387|11384|11279
1753716300000|2025-07-28 15:25:00|11399|11398|11423|11419|11425|11421|11388|11384|13962
1753716600000|2025-07-28 15:30:00|11422|11421|11423|11418|11424|11421|11411|11410|12722
1753716900000|2025-07-28 15:35:00|11422|11419|11423|11418|11442|11434|11420|11417|14153
1753717200000|2025-07-28 15:40:00|11424|11417|11424|11419|11427|11426|11419|11415|9307
1753717500000|2025-07-28 15:45:00|11423|11420|11439|11437|11440|11437|11423|11420|13036
1753717800000|2025-07-28 15:50:00|11438|11436|11430|11429|11439|11436|11425|11422|7731
1753718100000|2025-07-28 15:55:00|11431|11426|11430|11426|11435|11432|11425|11423|8986
1753718400000|2025-07-28 16:00:00|11429|11425|11415|11413|11431|11429|11414|11412|6684
1753718700000|2025-07-28 16:05:00|11416|11414|11407|11403|11428|11423|11407|11403|14976
1753719000000|2025-07-28 16:10:00|11406|11402|11408|11405|11411|11408|11404|11402|5204
1753719300000|2025-07-28 16:15:00|11409|11406|11408|11406|11409|11407|11398|11394|15036
1753719600000|2025-07-28 16:20:00|11411|11408|11418|11415|11421|11418|11406|11403|12878
1753719900000|2025-07-28 16:25:00|11420|11416|11416|11411|11425|11424|11409|11404|12981
1753720200000|2025-07-28 16:30:00|11415|11414|11410|11407|11415|11414|11390|11388|12038
1753720500000|2025-07-28 16:35:00|11409|11405|11398|11395|11409|11405|11397|11394|1870
1753720800000|2025-07-28 16:40:00|11397|11394|11406|11403|11408|11404|11395|11394|5429
1753721100000|2025-07-28 16:45:00|11405|11405|11396|11393|11406|11405|11393|11390|7609
1753721400000|2025-07-28 16:50:00|11394|11392|11395|11390|11396|11393|11385|11383|11168
1753721700000|2025-07-28 16:55:00|11394|11391|11401|11398|11402|11400|11394|11391|5411
1753722000000|2025-07-28 17:00:00|11400|11397|11416|11413|11422|11416|11400|11396|6352
1753722300000|2025-07-28 17:05:00|11415|11411|11413|11411|11420|11417|11410|11407|6979
1753722600000|2025-07-28 17:10:00|11412|11410|11405|11402|11417|11415|11404|11402|6861
1753722900000|2025-07-28 17:15:00|11406|11404|11390|11387|11407|11405|11388|11385|5643
1753723200000|2025-07-28 17:20:00|11388|11385|11401|11398|11401|11399|11383|11380|18554
1753723500000|2025-07-28 17:25:00|11400|11399|11401|11397|11410|11409|11399|11397|6469
1753723800000|2025-07-28 17:30:00|11402|11398|11403|11400|11406|11404|11399|11396|4847
1753724100000|2025-07-28 17:35:00|11406|11401|11402|11400|11408|11406|11399|11398|3400
1753724400000|2025-07-28 17:40:00|11403|11401|11413|11409|11413|11409|11402|11399|6490
1753724700000|2025-07-28 17:45:00|11411|11408|11401|11397|11412|11409|11399|11396|2982
1753725000000|2025-07-28 17:50:00|11400|11398|11386|11382|11402|11399|11385|11382|4611
1753725300000|2025-07-28 17:55:00|11385|11380|11381|11376|11386|11384|11376|11375|4742
1753725600000|2025-07-28 18:00:00|11382|11378|11368|11364|11386|11383|11366|11364|5178
1753725900000|2025-07-28 18:05:00|11370|11365|11359|11357|11370|11367|11356|11354|9758
1753726200000|2025-07-28 18:10:00|11360|11355|11352|11349|11361|11360|11351|11348|5136
1753726500000|2025-07-28 18:15:00|11351|11348|11334|11329|11359|11356|11331|11326|12122
1753726800000|2025-07-28 18:20:00|11332|11330|11338|11337|11339|11337|11326|11323|5868
1753727100000|2025-07-28 18:25:00|11339|11338|11356|11353|11356|11355|11339|11336|23495
1753727400000|2025-07-28 18:30:00|11357|11351|11363|11361|11372|11370|11357|11351|11851
1753727700000|2025-07-28 18:35:00|11362|11360|11364|11362|11371|11369|11359|11354|21525
1753728000000|2025-07-28 18:40:00|11365|11363|11359|11355|11368|11366|11358|11355|9697
1753728300000|2025-07-28 18:45:00|11358|11356|11343|11339|11359|11358|11342|11339|12178
1753728600000|2025-07-28 18:50:00|11344|11343|11331|11330|11344|11343|11330|11328|5108
1753728900000|2025-07-28 18:55:00|11330|11329|11334|11331|11335|11333|11324|11321|10102
1753729200000|2025-07-28 19:00:00|11333|11330|11306|11303|11334|11332|11306|11302|28347
1753729500000|2025-07-28 19:05:00|11304|11302|11305|11300|11311|11307|11294|11289|34345
1753729800000|2025-07-28 19:10:00|11303|11301|11303|11301|11305|11302|11288|11284|26173
1753730100000|2025-07-28 19:15:00|11302|11300|11304|11302|11307|11304|11296|11292|11718
1753730400000|2025-07-28 19:20:00|11305|11303|11316|11314|11319|11316|11305|11303|11047
1753730700000|2025-07-28 19:25:00|11317|11315|11304|11302|11322|11320|11303|11301|18919
1753731000000|2025-07-28 19:30:00|11305|11303|11298|11295|11313|11310|11271|11270|59111
1753731300000|2025-07-28 19:35:00|11297|11294|11299|11296|11318|11314|11290|11286|23507
1753731600000|2025-07-28 19:40:00|11301|11297|11295|11292|11310|11306|11292|11289|20583
1753731900000|2025-07-28 19:45:00|11294|11291|11304|11300|11308|11306|11291|11289|24118
1753732200000|2025-07-28 19:50:00|11303|11301|11320|11317|11327|11320|11301|11299|44704
1753732500000|2025-07-28 19:55:00|11318|11316|11303|11300|11324|11321|11295|11293|243681
1753732800000|2025-07-28 20:00:00|11302|11275|11341|11300|11362|11300|11301|11250|786347
1753733100000|2025-07-28 20:05:00|11362|11303|11329|11303|11362|11341|11329|11303|1804
1753733400000|2025-07-28 20:10:00|11362|11329|11362|11329|11362|11329|11362|11329|242
1753734000000|2025-07-28 20:20:00||11340||11279||11340||11279|199
1753734600000|2025-07-28 20:30:00|||||||||21
1753734900000|2025-07-28 20:35:00||11340||11340||11340||11340|0
1753736100000|2025-07-28 20:55:00|11352|11279|11340|11279|11362|11279|11340|11279|651
1753736400000|2025-07-28 21:00:00||11325||11325||11325||11325|39
1753737000000|2025-07-28 21:10:00|11362||11362||11362||11362||161
1753737300000|2025-07-28 21:15:00|||||||||100
1753737600000|2025-07-28 21:20:00|||||||||34
1753737900000|2025-07-28 21:25:00|||||||||102
1753738200000|2025-07-28 21:30:00|||||||||1
1753738800000|2025-07-28 21:40:00|||||||||148
1753739100000|2025-07-28 21:45:00|11360||11360||11360||11360||0
1753739400000|2025-07-28 21:50:00|||||||||64
1753739700000|2025-07-28 21:55:00|||||||||15
1753741200000|2025-07-28 22:20:00|||||||||7
1753741800000|2025-07-28 22:30:00|||||||||84
1753742400000|2025-07-28 22:40:00|||||||||2
1753742700000|2025-07-28 22:45:00|11359||11359||11359||11359||0
1753745100000|2025-07-28 23:25:00|||||||||158
1753745700000|2025-07-28 23:35:00|||||||||2
1753776000000|2025-07-29 08:00:00|11376|11288|11420|11304|11426|11370|11370|11260|1485
1753776300000|2025-07-29 08:05:00|11424|11292|11424|11304|11424|11308|11420|11292|10
1753776600000|2025-07-29 08:10:00|11420|11296|11420|11304|11424|11312|11412|11296|0
1753776900000|2025-07-29 08:15:00|11416|11308|11412|11296|11426|11312|11408|11284|0
1753777200000|2025-07-29 08:20:00|11408|11280|11400|11288|11426|11308|11392|11268|3
1753777500000|2025-07-29 08:25:00|11404|11280|11364|11260|11424|11300|11364|11250|0
1753777800000|2025-07-29 08:30:00|11380|11264|11400|11292|11424|11292|11380|11264|0
1753778100000|2025-07-29 08:35:00|11424|11300|11396|11292|11426|11300|11396|11292|0
1753778400000|2025-07-29 08:40:00|11400|11284|11404|11280|11420|11296|11367|11252|5
1753778700000|2025-07-29 08:45:00|11400|11288|11364|11272|11408|11288|11364|11250|8
1753779000000|2025-07-29 08:50:00|11404|11280|11360|11268|11420|11288|11360|11250|0
1753779300000|2025-07-29 08:55:00|11384|11272|11368|11303|11384|11303|11364|11252|0
1753779600000|2025-07-29 09:00:00|11371||11376||11384||11371||0
1753779900000|2025-07-29 09:05:00|11372||11368||11372||11367||0
1753780200000|2025-07-29 09:10:00|11372||11360||11380||11360||0
1753780500000|2025-07-29 09:15:00|11372||11360||11376||11360||0
1753780800000|2025-07-29 09:20:00|11376||11368||11384||11360||3
1753781100000|2025-07-29 09:25:00|11372||11376||11385||11364||0
1753781400000|2025-07-29 09:30:00|11372||11368||11385||11360||0
1753781700000|2025-07-29 09:35:00|11376|11304|11376|11309|11385|11309|11364|11303|0
1753782000000|2025-07-29 09:40:00|11372||11380||11385||11372||0
1753782300000|2025-07-29 09:45:00|11372||11368||11385||11368||0
1753782600000|2025-07-29 09:50:00|11372||11376||11380||11368||0
1753782900000|2025-07-29 09:55:00|11380||11379||11385||11379||0
1753783200000|2025-07-29 10:00:00|11380|11264|11379|11300|11380|11300|11372|11250|50
1753783500000|2025-07-29 10:05:00|11384||11376||11385||11375||154
1753783800000|2025-07-29 10:10:00|11368|11260|11380|11305|11385|11305|11368|11260|23
1753784100000|2025-07-29 10:15:00|11384||11384||11385||11379||0
1753784400000|2025-07-29 10:20:00|11385||11384||11385||11379||100
1753784700000|2025-07-29 10:25:00|11385||11384||11385||11384||0
1753785000000|2025-07-29 10:30:00|11385|11284|11376|11276|11385|11311|11375|11268|3
1753785300000|2025-07-29 10:35:00|11384|11272|11380|11280|11384|11284|11376|11268|0
1753785600000|2025-07-29 10:40:00|11384|11284|11384|11300|11384|11300|11376|11268|0
1753785900000|2025-07-29 10:45:00|11380||11380||11384||11379||0
1753786200000|2025-07-29 10:50:00|11384||11380||11384||11380||0
1753786500000|2025-07-29 10:55:00|11379||11380||11385||11375||0
1753786800000|2025-07-29 11:00:00|11368||11360||11385||11360||26
1753787100000|2025-07-29 11:05:00|11380||11360||11385||11360||36
1753787400000|2025-07-29 11:10:00|11364||11360||11385||11360||0
1753787700000|2025-07-29 11:15:00|11369||11360||11369||11356||1
1753788000000|2025-07-29 11:20:00|11356|11311|11368|11311|11369|11311|11356|11311|0
1753788300000|2025-07-29 11:25:00|11369||11368||11369||11364||3
1753788600000|2025-07-29 11:30:00|11369||11368||11369||11368||250
1753788900000|2025-07-29 11:35:00|11364||11368||11369||11360||100
1753789200000|2025-07-29 11:40:00|11364||11368||11369||11364||250
1753789500000|2025-07-29 11:45:00|11369||11368||11369||11356||39
1753789800000|2025-07-29 11:50:00|11369||11350||11369||11350||54
1753790100000|2025-07-29 11:55:00|11369|11300|11304|11300|11369|11300|11304|11300|3323
1753790400000|2025-07-29 12:00:00||11270||11270||11270||11270|692
1753790700000|2025-07-29 12:05:00|||||||||344
1753791000000|2025-07-29 12:10:00|||||||||36
1753791300000|2025-07-29 12:15:00|||||||||72
1753791600000|2025-07-29 12:20:00|11285|11271|11304|11271|11304|11272|11277|11271|1686
1753792200000|2025-07-29 12:30:00||11280||11270||11280||11270|112
1753792500000|2025-07-29 12:35:00|||||||||69
1753793100000|2025-07-29 12:45:00|||||||||1
1753793400000|2025-07-29 12:50:00|||||||||55
1753793700000|2025-07-29 12:55:00|11300|11276|11300|11276|11300|11276|11300|11276|0
1753794600000|2025-07-29 13:10:00|11302|11280|11302|11275|11302|11280|11302|11275|98
1753794900000|2025-07-29 13:15:00|||||||||90
1753795200000|2025-07-29 13:20:00|||||||||254
1753795500000|2025-07-29 13:25:00|11265|11250|11304|11275|11304|11275|11265|11250|544
1753795800000|2025-07-29 13:30:00|11300|11291|11322|11309|11376|11356|11241|11230|61995
1753796100000|2025-07-29 13:35:00|11321|11304|11346|11335|11365|11351|11317|11304|13411
1753796400000|2025-07-29 13:40:00|11349|11342|11322|11313|11365|11357|11304|11295|22651
1753796700000|2025-07-29 13:45:00|11321|11314|11348|11343|11350|11347|11312|11307|16492
1753797000000|2025-07-29 13:50:00|11349|11344|11381|11377|11381|11377|11339|11334|37819
1753797300000|2025-07-29 13:55:00|11383|11378|11360|11356|11391|11388|11357|11351|26410
1753797600000|2025-07-29 14:00:00|11359|11355|11358|11353|11367|11364|11319|11312|46368
1753797900000|2025-07-29 14:05:00|11357|11351|11368|11363|11387|11379|11357|11351|15872
1753798200000|2025-07-29 14:10:00|11369|11365|11409|11405|11412|11405|11366|11360|21755
1753798500000|2025-07-29 14:15:00|11410|11407|11370|11364|11414|11409|11361|11356|28952
1753798800000|2025-07-29 14:20:00|11368|11363|11380|11375|11394|11391|11364|11361|28319
1753799100000|2025-07-29 14:25:00|11375|11371|11418|11412|11418|11414|11366|11362|45083
1753799400000|2025-07-29 14:30:00|11414|11411|11378|11373|11414|11411|11373|11372|13078
1753799700000|2025-07-29 14:35:00|11376|11372|11380|11377|11383|11380|11363|11360|10999
1753800000000|2025-07-29 14:40:00|11378|11375|11377|11373|11394|11391|11375|11372|12358
1753800300000|2025-07-29 14:45:00|11375|11372|11374|11368|11380|11376|11366|11363|10146
1753800600000|2025-07-29 14:50:00|11373|11369|11380|11377|11389|11387|11369|11368|10792
1753800900000|2025-07-29 14:55:00|11381|11379|11366|11364|11381|11380|11360|11354|10563
1753801200000|2025-07-29 15:00:00|11367|11363|11388|11385|11390|11385|11364|11361|11148
1753801500000|2025-07-29 15:05:00|11389|11387|11404|11403|11404|11403|11388|11386|20076
1753801800000|2025-07-29 15:10:00|11405|11404|11386|11381|11406|11404|11367|11361|50759
1753802100000|2025-07-29 15:15:00|11387|11382|11398|11394|11406|11404|11383|11378|80750
1753802400000|2025-07-29 15:20:00|11400|11395|11401|11397|11401|11398|11386|11383|24693
1753802700000|2025-07-29 15:25:00|11400|11395|11417|11412|11418|11414|11384|11381|50418
1753803000000|2025-07-29 15:30:00|11415|11413|11372|11366|11424|11418|11367|11364|18254
1753803300000|2025-07-29 15:35:00|11373|11368|11345|11342|11373|11371|11341|11336|13861
1753803600000|2025-07-29 15:40:00|11348|11343|11373|11365|11374|11371|11348|11343|24904
1753803900000|2025-07-29 15:45:00|11372|11366|11353|11346|11372|11368|11349|11344|30718
1753804200000|2025-07-29 15:50:00|11354|11348|11344|11339|11361|11359|11343|11339|15908
1753804500000|2025-07-29 15:55:00|11341|11335|11357|11355|11357|11355|11332|11325|21385
1753804800000|2025-07-29 16:00:00|11358|11356|11351|11347|11360|11356|11336|11331|15947
1753805100000|2025-07-29 16:05:00|11349|11344|11367|11354|11367|11357|11336|11327|14397
1753805400000|2025-07-29 16:10:00|11361|11352|11354|11348|11361|11354|11342|11336|14889
1753805700000|2025-07-29 16:15:00|11350|11346|11348|11340|11351|11347|11343|11334|9910
1753806000000|2025-07-29 16:20:00|11344|11339|11362|11354|11362|11355|11342|11339|10356
1753806300000|2025-07-29 16:25:00|11357|11351|11360|11351|11360|11357|11349|11345|17175
1753806600000|2025-07-29 16:30:00|11362|11354|11359|11352|11369|11367|11355|11350|7020
1753806900000|2025-07-29 16:35:00|11358|11356|11359|11355|11364|11360|11347|11345|18346
1753807200000|2025-07-29 16:40:00|11358|11357|11364|11360|11379|11374|11358|11357|17110
1753807500000|2025-07-29 16:45:00|11365|11361|11349|11345|11369|11367|11349|11345|19625
1753807800000|2025-07-29 16:50:00|11350|11342|11346|11341|11352|11350|11342|11337|5737
1753808100000|2025-07-29 16:55:00|11347|11342|11335|11329|11351|11348|11332|11329|4188
1753808400000|2025-07-29 17:00:00|11336|11333|11347|11345|11350|11345|11333|11326|11021
1753808700000|2025-07-29 17:05:00|11348|11347|11349|11345|11359|11354|11342|11338|5133
1753809000000|2025-07-29 17:10:00|11347|11344|11343|11341|11347|11344|11336|11334|7048
1753809300000|2025-07-29 17:15:00|11342|11340|11339|11336|11344|11340|11335|11334|5612
1753809600000|2025-07-29 17:20:00|11338|11337|11328|11326|11342|11338|11323|11319|70284
1753809900000|2025-07-29 17:25:00|11327|11325|11345|11338|11372|11366|11324|11321|22394
1753810200000|2025-07-29 17:30:00|11344|11339|11359|11356|11365|11360|11343|11339|7043
1753810500000|2025-07-29 17:35:00|11357|11354|11358|11350|11360|11357|11349|11346|8284
1753810800000|2025-07-29 17:40:00|11353|11349|11339|11332|11354|11350|11330|11322|18670
1753811100000|2025-07-29 17:45:00|11337|11333|11344|11343|11345|11343|11334|11329|7510
1753811400000|2025-07-29 17:50:00|11346|11342|11358|11354|11366|11365|11344|11342|15944
1753811700000|2025-07-29 17:55:00|11359|11355|11357|11353|11364|11359|11349|11346|10644
1753812000000|2025-07-29 18:00:00|11355|11352|11368|11364|11373|11370|11353|11352|13452
1753812300000|2025-07-29 18:05:00|11367|11361|11353|11349|11367|11361|11344|11340|16519
1753812600000|2025-07-29 18:10:00|11351|11347|11363|11359|11363|11361|11351|11347|5801
1753812900000|2025-07-29 18:15:00|11362|11360|11374|11371|11375|11371|11359|11355|9921
1753813200000|2025-07-29 18:20:00|11375|11372|11371|11367|11380|11378|11367|11364|12170
1753813500000|2025-07-29 18:25:00|11370|11366|11376|11372|11378|11377|11368|11366|19568
1753813800000|2025-07-29 18:30:00|11374|11373|11383|11378|11386|11383|11373|11372|4624
1753814100000|2025-07-29 18:35:00|11384|11380|11387|11386|11391|11389|11383|11379|7801
1753814400000|2025-07-29 18:40:00|11386|11385|11386|11385|11388|11386|11380|11378|11973
1753814700000|2025-07-29 18:45:00|11385|11384|11409|11406|11411|11408|11385|11383|43036
1753815000000|2025-07-29 18:50:00|11408|11405|11399|11397|11409|11405|11398|11396|4320
1753815300000|2025-07-29 18:55:00|11400|11398|11400|11396|11401|11399|11391|11388|18069
1753815600000|2025-07-29 19:00:00|11401|11397|11405|11402|11405|11404|11395|11392|6561
1753815900000|2025-07-29 19:05:00|11404|11401|11402|11397|11411|11409|11399|11395|6991
1753816200000|2025-07-29 19:10:00|11403|11401|11401|11398|11404|11403|11400|11398|9632
1753816500000|2025-07-29 19:15:00|11402|11400|11400|11398|11404|11403|11395|11393|16737
1753816800000|2025-07-29 19:20:00|11399|11397|11399|11397|11403|11402|11397|11395|20639
1753817100000|2025-07-29 19:25:00|11401|11398|11412|11411|11412|11411|11401|11397|8172
1753817400000|2025-07-29 19:30:00|11413|11412|11439|11436|11441|11440|11410|11409|41856
1753817700000|2025-07-29 19:35:00|11438|11435|11437|11435|11440|11439|11433|11432|28744
1753818000000|2025-07-29 19:40:00|11438|11436|11426|11425|11438|11437|11419|11416|74842
1753818300000|2025-07-29 19:45:00|11425|11424|11404|11402|11426|11425|11398|11392|93340
1753818600000|2025-07-29 19:50:00|11403|11397|11413|11409|11427|11426|11402|11397|132805
1753818900000|2025-07-29 19:55:00|11415|11411|11426|11423|11432|11431|11408|11397|252522
1753819200000|2025-07-29 20:00:00|11427|11422|11436|11412|11436|11422|11427|11412|759385
1753819500000|2025-07-29 20:05:00|||||||||20
1753820700000|2025-07-29 20:25:00|||||||||151
1753821000000|2025-07-29 20:30:00|||||||||24
1753821300000|2025-07-29 20:35:00|||||||||29
1753821600000|2025-07-29 20:40:00|11428|11423|11550|11423|11550|11423|11428|11423|203
1753822200000|2025-07-29 20:50:00|||||||||30
1753822800000|2025-07-29 21:00:00|||||||||5
1753823100000|2025-07-29 21:05:00|||||||||151
1753824000000|2025-07-29 21:20:00||11300||11300||11300||11300|0
1753826100000|2025-07-29 21:55:00|||||||||2
1753827000000|2025-07-29 22:10:00|||||||||10
1753827300000|2025-07-29 22:15:00|||||||||73
1753829100000|2025-07-29 22:45:00|||||||||5
1753831500000|2025-07-29 23:25:00|||||||||5
1753833000000|2025-07-29 23:50:00|11469||11469||11469||11469||0
1753862400000|2025-07-30 08:00:00|11508|11417|11430|11417|11574|11417|11430|11417|31
1753862700000|2025-07-30 08:05:00|11436||11436||11436||11436||0
1753863300000|2025-07-30 08:15:00|11448||11460||11484||11448||92
1753863600000|2025-07-30 08:20:00|11464||11460||11524||11456||0
1753863900000|2025-07-30 08:25:00|11456||11464||11512||11456||0
1753864200000|2025-07-30 08:30:00|11460|11424|11504|11417|11574|11424|11460|11417|27
1753864500000|2025-07-30 08:35:00|11492||11512||11548||11492||0
1753864800000|2025-07-30 08:40:00|11500||11574||11574||11500||5
1753865100000|2025-07-30 08:45:00|11508||11512||11574||11504||0
1753865400000|2025-07-30 08:50:00|11574||11484||11574||11484||0
1753865700000|2025-07-30 08:55:00|11508|11423|11492|11423|11548|11423|11484|11423|9
1753866000000|2025-07-30 09:00:00|11536||11520||11540||11492||0
1753866300000|2025-07-30 09:05:00|11500||11504||11544||11496||2
1753866600000|2025-07-30 09:10:00|11496||11496||11540||11492||0
1753866900000|2025-07-30 09:15:00|11500||11492||11532||11492||0
1753867200000|2025-07-30 09:20:00|11496||11508||11574||11492||0
1753867500000|2025-07-30 09:25:00|11496||11496||11536||11492||0
1753867800000|2025-07-30 09:30:00|11492||11492||11536||11492||0
1753868100000|2025-07-30 09:35:00|11496||11496||11536||11492||0
1753868400000|2025-07-30 09:40:00|11500||11492||11536||11492||0
1753868700000|2025-07-30 09:45:00|11548||11492||11548||11492||0
1753869000000|2025-07-30 09:50:00|11508||11492||11524||11492||0
1753869300000|2025-07-30 09:55:00|11504||11500||11548||11492||0
1753869600000|2025-07-30 10:00:00|11512||11492||11524||11480||14
1753869900000|2025-07-30 10:05:00|11508||11492||11524||11492||0
1753870200000|2025-07-30 10:10:00|11496||11492||11524||11492||0
1753870500000|2025-07-30 10:15:00|11496||11492||11520||11492||0
1753870800000|2025-07-30 10:20:00|11496||11492||11524||11492||0
1753871100000|2025-07-30 10:25:00|11496||11500||11528||11492||0
1753871400000|2025-07-30 10:30:00|11504||11496||11528||11496||0
1753871700000|2025-07-30 10:35:00|11500||11496||11524||11496||0
1753872000000|2025-07-30 10:40:00|11500||11496||11524||11496||0
1753872300000|2025-07-30 10:45:00|11516||11480||11524||11480||0
1753872600000|2025-07-30 10:50:00|11492||11476||11524||11476||0
1753872900000|2025-07-30 10:55:00|11508||11496||11528||11476||0
1753873200000|2025-07-30 11:00:00|11504||11480||11524||11480||0
1753873500000|2025-07-30 11:05:00|11504||11500||11524||11480||0
1753873800000|2025-07-30 11:10:00|11488||11438||11520||11438||0
1753875300000|2025-07-30 11:35:00|||||||||75
1753875600000|2025-07-30 11:40:00|||||||||1
1753876800000|2025-07-30 12:00:00|||||||||3
1753877100000|2025-07-30 12:05:00|11450|11430|11490|11423|11550|11430|11438|11423|1355
1753877400000|2025-07-30 12:10:00|11495|11439|11550|11423|11550|11439|11475|11423|71
1753877700000|2025-07-30 12:15:00|11520|11425|11525|11423|11535|11430|11510|11423|428
1753878000000|2025-07-30 12:20:00|11535|11425|11530|11425|11535|11425|11530|11423|228
1753878300000|2025-07-30 12:25:00|11525|11423|11550|11450|11550|11450|11525|11423|0
1753878600000|2025-07-30 12:30:00|11546||11510||11546||11510||36
1753878900000|2025-07-30 12:35:00|11515|11460|11510|11450|11533|11463|11485|11450|216
1753880100000|2025-07-30 12:55:00|11505||11510||11510||11505||5
1753880700000|2025-07-30 13:05:00||11435||11423||11445||11423|6
1753881000000|2025-07-30 13:10:00|11505|11435|11505|11430|11505|11440|11505|11423|30
1753881300000|2025-07-30 13:15:00|11500|11425|11505|11425|11510|11440|11500|11423|5
1753881600000|2025-07-30 13:20:00|11510|11423|11533|11423|11533|11440|11505|11423|0
1753881900000|2025-07-30 13:25:00|11550|11417|11527|11376|11550|11423|11427|11376|1217
1753882200000|2025-07-30 13:30:00|11435|11400|11400|11372|11436|11434|11378|11344|61095
1753882500000|2025-07-30 13:35:00|11383|11383|11476|11460|11479|11472|11383|11378|25535
1753882800000|2025-07-30 13:40:00|11477|11467|11474|11464|11495|11481|11447|11431|43801
1753883100000|2025-07-30 13:45:00|11465|11460|11483|11475|11503|11499|11464|11451|33298
1753883400000|2025-07-30 13:50:00|11481|11478|11524|11517|11525|11521|11481|11475|14156
1753883700000|2025-07-30 13:55:00|11520|11515|11540|11533|11540|11533|11509|11500|29133
1753884000000|2025-07-30 14:00:00|11538|11534|11539|11530|11564|11559|11526|11520|26876
1753884300000|2025-07-30 14:05:00|11532|11527|11550|11549|11554|11551|11532|11524|21427
1753884600000|2025-07-30 14:10:00|11549|11548|11548|11545|11566|11563|11535|11531|38200
1753884900000|2025-07-30 14:15:00|11550|11547|11563|11560|11578|11575|11550|11544|25140
1753885200000|2025-07-30 14:20:00|11564|11561|11548|11542|11571|11568|11543|11535|31174
1753885500000|2025-07-30 14:25:00|11547|11543|11536|11528|11549|11547|11522|11519|34747
1753885800000|2025-07-30 14:30:00|11534|11529|11547|11542|11554|11548|11526|11520|16626
1753886100000|2025-07-30 14:35:00|11550|11543|11550|11546|11558|11553|11548|11543|13971
1753886400000|2025-07-30 14:40:00|11551|11547|11547|11542|11556|11551|11544|11541|20229
1753886700000|2025-07-30 14:45:00|11545|11544|11520|11517|11553|11550|11519|11517|24197
1753887000000|2025-07-30 14:50:00|11519|11515|11516|11513|11529|11524|11512|11505|13320
1753887300000|2025-07-30 14:55:00|11515|11512|11513|11508|11516|11515|11503|11500|15655
1753887600000|2025-07-30 15:00:00|11512|11509|11485|11480|11513|11510|11481|11474|19611
1753887900000|2025-07-30 15:05:00|11484|11481|11482|11479|11491|11489|11481|11479|12194
1753888200000|2025-07-30 15:10:00|11481|11478|11544|11541|11546|11543|11479|11478|96055
1753888500000|2025-07-30 15:15:00|11543|11540|11541|11534|11550|11549|11535|11532|33136
1753888800000|2025-07-30 15:20:00|11540|11537|11543|11540|11555|11551|11533|11529|7982
1753889100000|2025-07-30 15:25:00|11542|11539|11545|11539|11547|11544|11528|11524|14222
1753889400000|2025-07-30 15:30:00|11544|11538|11518|11515|11544|11538|11518|11515|9899
1753889700000|2025-07-30 15:35:00|11522|11514|11524|11518|11530|11523|11504|11500|9450
1753890000000|2025-07-30 15:40:00|11522|11516|11507|11500|11523|11516|11504|11500|6539
1753890300000|2025-07-30 15:45:00|11506|11501|11526|11520|11527|11524|11505|11500|9288
1753890600000|2025-07-30 15:50:00|11525|11517|11529|11526|11531|11529|11517|11514|25834
1753890900000|2025-07-30 15:55:00|11527|11525|11534|11528|11535|11528|11525|11521|10927
1753891200000|2025-07-30 16:00:00|11533|11529|11512|11505|11540|11535|11512|11505|7958
1753891500000|2025-07-30 16:05:00|11510|11509|11513|11509|11515|11513|11502|11500|7156
1753891800000|2025-07-30 16:10:00|11510|11510|11505|11502|11510|11510|11494|11490|7115
1753892100000|2025-07-30 16:15:00|11504|11501|11506|11503|11511|11507|11502|11501|3738
1753892400000|2025-07-30 16:20:00|11505|11504|11495|11492|11512|11510|11493|11489|9176
1753892700000|2025-07-30 16:25:00|11496|11494|11509|11505|11511|11506|11491|11487|14679
1753893000000|2025-07-30 16:30:00|11508|11504|11510|11507|11515|11510|11502|11500|16626
1753893300000|2025-07-30 16:35:00|11509|11508|11502|11501|11510|11508|11502|11500|6442
1753893600000|2025-07-30 16:40:00|11501|11500|11512|11509|11513|11510|11496|11492|28845
1753893900000|2025-07-30 16:45:00|11509|11507|11503|11499|11514|11511|11503|11499|6718
1753894200000|2025-07-30 16:50:00|11502|11501|11507|11506|11515|11513|11502|11499|10598
1753894500000|2025-07-30 16:55:00|11508|11507|11487|11481|11510|11509|11484|11481|7320
1753894800000|2025-07-30 17:00:00|11483|11479|11465|11462|11487|11485|11465|11461|6637
1753895100000|2025-07-30 17:05:00|11464|11463|11480|11474|11480|11475|11461|11456|18162
1753895400000|2025-07-30 17:10:00|11479|11475|11474|11472|11486|11480|11471|11468|7045
1753895700000|2025-07-30 17:15:00|11475|11470|11470|11466|11485|11484|11467|11463|34857
1753896000000|2025-07-30 17:20:00|11468|11467|11485|11481|11490|11484|11468|11466|12053
1753896300000|2025-07-30 17:25:00|11483|11478|11482|11479|11483|11480|11477|11474|11828
1753896600000|2025-07-30 17:30:00|11483|11480|11456|11453|11484|11483|11455|11451|17536
1753896900000|2025-07-30 17:35:00|11454|11454|11453|11449|11463|11460|11448|11446|11902
1753897200000|2025-07-30 17:40:00|11452|11450|11459|11455|11475|11471|11450|11448|42628
1753897500000|2025-07-30 17:45:00|11458|11453|11461|11456|11469|11464|11452|11448|9743
1753897800000|2025-07-30 17:50:00|11460|11455|11444|11440|11460|11455|11442|11437|35453
1753898100000|2025-07-30 17:55:00|11442|11439|11464|11457|11470|11466|11441|11439|27459
1753898400000|2025-07-30 18:00:00|11465|11461|11448|11445|11470|11464|11445|11443|12912
1753898700000|2025-07-30 18:05:00|11446|11442|11445|11443|11451|11449|11440|11437|12763
1753899000000|2025-07-30 18:10:00|11446|11444|11426|11424|11447|11446|11424|11422|12479
1753899300000|2025-07-30 18:15:00|11427|11425|11440|11437|11444|11439|11427|11425|9190
1753899600000|2025-07-30 18:20:00|11439|11438|11443|11441|11443|11442|11433|11430|11134
1753899900000|2025-07-30 18:25:00|11442|11440|11444|11442|11450|11449|11440|11436|15950
1753900200000|2025-07-30 18:30:00|11445|11443|11483|11479|11484|11483|11444|11443|70209
1753900500000|2025-07-30 18:35:00|11482|11481|11479|11473|11494|11492|11472|11469|35572
1753900800000|2025-07-30 18:40:00|11475|11472|11470|11468|11477|11472|11455|11450|13776
1753901100000|2025-07-30 18:45:00|11469|11467|11459|11456|11474|11472|11450|11446|14410
1753901400000|2025-07-30 18:50:00|11460|11457|11470|11467|11477|11474|11450|11445|27403
1753901700000|2025-07-30 18:55:00|11469|11466|11459|11454|11469|11467|11454|11451|18631
1753902000000|2025-07-30 19:00:00|11460|11452|11420|11414|11460|11454|11414|11409|39481
1753902300000|2025-07-30 19:05:00|11419|11415|11425|11421|11434|11427|11401|11397|19624
1753902600000|2025-07-30 19:10:00|11423|11422|11433|11429|11450|11445|11423|11419|13350
1753902900000|2025-07-30 19:15:00|11432|11428|11432|11430|11437|11433|11418|11415|33425
1753903200000|2025-07-30 19:20:00|11433|11429|11413|11406|11437|11435|11412|11406|25642
1753903500000|2025-07-30 19:25:00|11414|11408|11405|11401|11433|11428|11402|11400|31195
1753903800000|2025-07-30 19:30:00|11406|11404|11414|11411|11422|11420|11401|11400|24443
1753904100000|2025-07-30 19:35:00|11415|11413|11439|11432|11441|11434|11410|11405|20471
1753904400000|2025-07-30 19:40:00|11437|11433|11427|11422|11446|11441|11416|11408|39021
1753904700000|2025-07-30 19:45:00|11425|11424|11434|11429|11441|11440|11423|11422|34842
1753905000000|2025-07-30 19:50:00|11431|11421|11456|11452|11464|11458|11426|11420|87602
1753905300000|2025-07-30 19:55:00|11452|11449|11479|11474|11484|11482|11452|11448|177541
1753905600000|2025-07-30 20:00:00|11464|11473|11460|11355|11464|11473|11460|11355|854758
1753905900000|2025-07-30 20:05:00|11457||11446||11457||11446||912
1753906200000|2025-07-30 20:10:00|11445|11400|11424|11355|11445|11412|11424|11355|1882
1753906500000|2025-07-30 20:15:00|11421|11364|11394|11364|11444|11364|11361|11364|1991
1753906800000|2025-07-30 20:20:00|11444|11375|11394|11364|11444|11375|11370|11364|9694
1753907100000|2025-07-30 20:25:00|11444|11371|11378|11364|11444|11371|11378|11364|1125
1753907400000|2025-07-30 20:30:00|||||||||46
1753907700000|2025-07-30 20:35:00|11444||11444||11444||11389||159
1753908000000|2025-07-30 20:40:00|||||||||185
1753908300000|2025-07-30 20:45:00|||||||||256
1753908600000|2025-07-30 20:50:00|11476||11475||11476||11370||614
1753908900000|2025-07-30 20:55:00|||||||||102
1753909200000|2025-07-30 21:00:00|||||||||329
1753909500000|2025-07-30 21:05:00|||||||||210
1753909800000|2025-07-30 21:10:00|||||||||71
1753910100000|2025-07-30 21:15:00|||||||||276
1753910400000|2025-07-30 21:20:00|11474||11474||11474||11457||411
1753910700000|2025-07-30 21:25:00|11472|11355|11459|11292|11472|11355|11437|11292|550
1753911900000|2025-07-30 21:45:00|11443||11443||11443||11442||25
1753912500000|2025-07-30 21:55:00|11450|11300|11449|11300|11450|11300|11363|11250|463
1753912800000|2025-07-30 22:00:00|11417|11250|11364|11250|11449|11250|11354|11250|1558
1753913100000|2025-07-30 22:05:00|11363|11275|11370|11250|11449|11275|11345|11250|375
1753913400000|2025-07-30 22:10:00|11449||11364||11449||11364||50
1753913700000|2025-07-30 22:15:00|11449||11364||11449||11364||45
1753914000000|2025-07-30 22:20:00|||||||||128
1753914300000|2025-07-30 22:25:00|11449||11370||11449||11370||41
1753914600000|2025-07-30 22:30:00|11449||11449||11449||11449||5
1753915200000|2025-07-30 22:40:00|11375||11364||11433||11364||1010
1753915500000|2025-07-30 22:45:00|||||||||101
1753915800000|2025-07-30 22:50:00|||||||||2
1753916100000|2025-07-30 22:55:00|||||||||51
1753916400000|2025-07-30 23:00:00|||||||||36
1753917300000|2025-07-30 23:15:00|||||||||10
1753917600000|2025-07-30 23:20:00|||||||||5
1753917900000|2025-07-30 23:25:00|11433|11300|11433|11300|11433|11300|11433|11300|113
1753918200000|2025-07-30 23:30:00|11405||11405||11405||11405||0
1753918500000|2025-07-30 23:35:00|11433||11433||11433||11433||0
1753919400000|2025-07-30 23:50:00|||||||||30
1753919700000|2025-07-30 23:55:00|||||||||70
1753948800000|2025-07-31 08:00:00|11441|11320|11451|11320|11464|11336|11423|11312|23
1753949100000|2025-07-31 08:05:00|11440|11324|11451|11328|11468|11332|11428|11324|0
1753949400000|2025-07-31 08:10:00|11432|11332|11451|11340|11464|11344|11427|11324|26
1753949700000|2025-07-31 08:15:00|11436|11328|11448|11324|11463|11336|11416|11324|0
1753950000000|2025-07-31 08:20:00|11463||11455||11463||11455||0
1753950300000|2025-07-31 08:25:00|11447||11447||11447||11447||0
1753950600000|2025-07-31 08:30:00|11439||11451||11452||11435||0
1753950900000|2025-07-31 08:35:00|11452||11451||11452||11451||55
1753951800000|2025-07-31 08:50:00|11452||11451||11452||11451||0
1753952100000|2025-07-31 08:55:00|11452||11451||11452||11451||68
1753952400000|2025-07-31 09:00:00|11447||11447||11447||11447||68
1753953300000|2025-07-31 09:15:00|||||||||6
1753953600000|2025-07-31 09:20:00|11443||11439||11443||11439||0
1753953900000|2025-07-31 09:25:00|11428||11419||11428||11419||0
1753954200000|2025-07-31 09:30:00|11436||11443||11447||11436||0
1753954500000|2025-07-31 09:35:00|11439||11439||11439||11439||0
1753954800000|2025-07-31 09:40:00|11469||11439||11469||11439||0
1753955100000|2025-07-31 09:45:00|11408||11399||11408||11399||0
1753955400000|2025-07-31 09:50:00||11316||11312||11316||11312|0
1753955700000|2025-07-31 09:55:00|11395|11316|11395|11312|11395|11316|11395|11312|0
1753956000000|2025-07-31 10:00:00||11313||11313||11313||11313|0
1753956300000|2025-07-31 10:05:00|11423||11427||11427||11423||0
1753956900000|2025-07-31 10:15:00|11431||11427||11431||11427||0
1753957200000|2025-07-31 10:20:00|11431||11427||11431||11423||0
1753957500000|2025-07-31 10:25:00|11423|11324|11431|11324|11439|11324|11419|11324|30
1753957800000|2025-07-31 10:30:00|11427||11467||11467||11427||0
1753958100000|2025-07-31 10:35:00|11463||11467||11467||11459||0
1753958400000|2025-07-31 10:40:00|11469||11469||11469||11469||0
1753958700000|2025-07-31 10:45:00|11467||11467||11467||11461||54
1753959000000|2025-07-31 10:50:00|11463||11461||11463||11461||0
1753959300000|2025-07-31 10:55:00|11463||11467||11469||11462||0
1753959600000|2025-07-31 11:00:00|11470||11459||11470||11459||5
1753959900000|2025-07-31 11:05:00|||||||||496
1753960200000|2025-07-31 11:10:00|||||||||100
1753960500000|2025-07-31 11:15:00|11455||11432||11456||11432||34
1753960800000|2025-07-31 11:20:00|11428||11420||11428||11420||44
1753961100000|2025-07-31 11:25:00|11416||11428||11444||11416||0
1753961400000|2025-07-31 11:30:00|11436||11416||11436||11416||10
1753961700000|2025-07-31 11:35:00|11432||11432||11444||11408||0
1753962000000|2025-07-31 11:40:00|11416||11416||11440||11412||1
1753962300000|2025-07-31 11:45:00|11424||11428||11436||11412||0
1753962600000|2025-07-31 11:50:00|11424||11424||11436||11412||0
1753962900000|2025-07-31 11:55:00|11420||11424||11452||11416||0
1753963200000|2025-07-31 12:00:00|11420||11424||11448||11420||16
1753963500000|2025-07-31 12:05:00|||||||||88
1753963800000|2025-07-31 12:10:00|11420||11424||11424||11416||1
1753964700000|2025-07-31 12:25:00|11452|11300|11471|11300|11471|11300|11416|11300|20
1753965000000|2025-07-31 12:30:00|11420|11308|11424|11321|11471|11321|11408|11300|0
1753965300000|2025-07-31 12:35:00|11460|11322|11424|11322|11471|11322|11412|11322|300
1753965600000|2025-07-31 12:40:00|11428||11400||11452||11400||495
1753965900000|2025-07-31 12:45:00|11375|11324|11404|11341|11466|11341|11350|11324|763
1753966200000|2025-07-31 12:50:00|11408|11344|11471|11347|11471|11347|11380|11344|828
1753966500000|2025-07-31 12:55:00|11460||11456||11470||11428||278
1753966800000|2025-07-31 13:00:00|11469||11467||11470||11452||34
1753967100000|2025-07-31 13:05:00|11463||11463||11463||11460||34
1753967400000|2025-07-31 13:10:00|11468||11463||11468||11463||137
1753967700000|2025-07-31 13:15:00|11421|11348|11444|11361|11471|11361|11421|11348|646
1753968000000|2025-07-31 13:20:00|11429||11470||11470||11418||138
1753968300000|2025-07-31 13:25:00|11361|11348|11423|11348|11471|11348|11361|11348|1473
1753968600000|2025-07-31 13:30:00|11394|11360|11521|11515|11535|11526|11344|11322|119393
1753968900000|2025-07-31 13:35:00|11531|11511|11545|11537|11555|11546|11500|11483|23933
1753969200000|2025-07-31 13:40:00|11541|11535|11523|11513|11554|11552|11515|11503|16719
1753969500000|2025-07-31 13:45:00|11514|11514|11487|11479|11522|11514|11475|11464|22826
1753969800000|2025-07-31 13:50:00|11485|11478|11457|11444|11510|11505|11449|11440|24065
1753970100000|2025-07-31 13:55:00|11454|11443|11496|11491|11497|11495|11448|11440|28001
1753970400000|2025-07-31 14:00:00|11499|11493|11496|11490|11532|11517|11490|11486|13269
1753970700000|2025-07-31 14:05:00|11494|11486|11468|11462|11498|11487|11440|11437|22059
1753971000000|2025-07-31 14:10:00|11471|11460|11487|11476|11493|11481|11470|11460|22936
1753971300000|2025-07-31 14:15:00|11485|11473|11492|11480|11501|11495|11474|11469|16938
1753971600000|2025-07-31 14:20:00|11488|11485|11462|11452|11493|11488|11457|11449|12340
1753971900000|2025-07-31 14:25:00|11458|11456|11489|11486|11491|11487|11449|11443|12064
1753972200000|2025-07-31 14:30:00|11496|11489|11493|11484|11499|11495|11469|11460|16440
1753972500000|2025-07-31 14:35:00|11498|11490|11521|11515|11536|11529|11498|11490|13110
1753972800000|2025-07-31 14:40:00|11524|11511|11518|11512|11536|11532|11511|11507|13507
1753973100000|2025-07-31 14:45:00|11516|11510|11543|11539|11548|11542|11514|11509|7983
1753973400000|2025-07-31 14:50:00|11540|11537|11509|11505|11548|11541|11509|11505|14147
1753973700000|2025-07-31 14:55:00|11506|11504|11517|11511|11520|11514|11497|11492|16755
1753974000000|2025-07-31 15:00:00|11520|11513|11513|11504|11522|11517|11502|11496|7891
1753974300000|2025-07-31 15:05:00|11509|11508|11523|11518|11529|11524|11494|11491|14850
1753974600000|2025-07-31 15:10:00|11521|11519|11507|11506|11521|11519|11489|11484|14811
1753974900000|2025-07-31 15:15:00|11505|11502|11490|11486|11509|11505|11490|11486|12238
1753975200000|2025-07-31 15:20:00|11489|11484|11488|11483|11501|11496|11477|11472|7410
1753975500000|2025-07-31 15:25:00|11487|11481|11499|11492|11500|11495|11479|11475|13715
1753975800000|2025-07-31 15:30:00|11497|11493|11490|11485|11505|11501|11487|11482|16126
1753976100000|2025-07-31 15:35:00|11495|11486|11503|11497|11505|11501|11492|11486|6879
1753976400000|2025-07-31 15:40:00|11500|11498|11520|11516|11520|11517|11500|11497|14118
1753976700000|2025-07-31 15:45:00|11517|11517|11514|11506|11538|11531|11507|11503|11538
1753977000000|2025-07-31 15:50:00|11515|11507|11516|11512|11524|11519|11509|11505|5886
1753977300000|2025-07-31 15:55:00|11519|11514|11516|11511|11522|11518|11506|11502|7735
1753977600000|2025-07-31 16:00:00|11515|11512|11506|11501|11529|11524|11501|11499|10430
1753977900000|2025-07-31 16:05:00|11505|11502|11487|11481|11507|11505|11487|11481|6428
1753978200000|2025-07-31 16:10:00|11488|11477|11505|11497|11511|11505|11485|11477|15174
1753978500000|2025-07-31 16:15:00|11507|11500|11504|11499|11520|11515|11502|11499|12874
1753978800000|2025-07-31 16:20:00|11502|11502|11509|11507|11514|11510|11502|11499|3619
1753979100000|2025-07-31 16:25:00|11510|11508|11518|11514|11524|11520|11504|11501|9911
1753979400000|2025-07-31 16:30:00|11517|11516|11535|11533|11535|11533|11509|11506|16090
1753979700000|2025-07-31 16:35:00|11534|11534|11544|11541|11552|11550|11531|11528|10007
1753980000000|2025-07-31 16:40:00|11542|11539|11531|11525|11544|11539|11528|11525|6438
1753980300000|2025-07-31 16:45:00|11532|11529|11537|11532|11539|11534|11527|11523|5499
1753980600000|2025-07-31 16:50:00|11535|11531|11537|11531|11537|11535|11528|11523|7275
1753980900000|2025-07-31 16:55:00|11539|11532|11529|11525|11540|11537|11523|11522|7712
1753981200000|2025-07-31 17:00:00|11530|11524|11519|11515|11534|11531|11519|11515|10531
1753981500000|2025-07-31 17:05:00|11517|11513|11530|11524|11539|11534|11515|11512|5046
1753981800000|2025-07-31 17:10:00|11528|11526|11531|11528|11532|11530|11525|11520|6339
1753982100000|2025-07-31 17:15:00|11532|11529|11539|11531|11548|11545|11532|11529|3780
1753982400000|2025-07-31 17:20:00|11535|11534|11511|11506|11536|11534|11509|11506|10103
1753982700000|2025-07-31 17:25:00|11508|11505|11491|11486|11510|11506|11488|11485|4956
1753983000000|2025-07-31 17:30:00|11486|11481|11494|11489|11495|11492|11476|11470|27991
1753983300000|2025-07-31 17:35:00|11493|11491|11464|11455|11500|11496|11458|11452|9926
1753983600000|2025-07-31 17:40:00|11463|11454|11410|11396|11463|11454|11325|11314|163106
1753983900000|2025-07-31 17:45:00|11407|11395|11409|11393|11417|11403|11357|11340|27957
1753984200000|2025-07-31 17:50:00|11404|11399|11395|11382|11412|11407|11370|11356|13271
1753984500000|2025-07-31 17:55:00|11396|11388|11355|11350|11396|11391|11347|11337|15023
1753984800000|2025-07-31 18:00:00|11363|11349|11328|11317|11363|11353|11324|11317|20822
1753985100000|2025-07-31 18:05:00|11332|11322|11275|11265|11332|11322|11262|11257|41748
1753985400000|2025-07-31 18:10:00|11266|11262|11344|11339|11344|11341|11264|11260|105300
1753985700000|2025-07-31 18:15:00|11340|11338|11313|11302|11344|11338|11293|11288|41493
1753986000000|2025-07-31 18:20:00|11307|11297|11298|11285|11323|11316|11281|11271|34678
1753986300000|2025-07-31 18:25:00|11297|11286|11306|11296|11326|11318|11279|11276|29601
1753986600000|2025-07-31 18:30:00|11305|11298|11305|11299|11313|11303|11293|11287|22630
1753986900000|2025-07-31 18:35:00|11301|11298|11308|11298|11331|11320|11292|11288|18596
1753987200000|2025-07-31 18:40:00|11307|11299|11299|11293|11315|11307|11281|11278|8123
1753987500000|2025-07-31 18:45:00|11304|11296|11311|11303|11321|11317|11302|11293|12109
1753987800000|2025-07-31 18:50:00|11313|11307|11323|11317|11330|11327|11305|11300|11273
1753988100000|2025-07-31 18:55:00|11325|11318|11314|11309|11334|11330|11313|11309|11574
1753988400000|2025-07-31 19:00:00|11312|11311|11307|11302|11320|11316|11304|11301|10584
1753988700000|2025-07-31 19:05:00|11308|11300|11295|11290|11313|11311|11278|11272|19704
1753989000000|2025-07-31 19:10:00|11296|11291|11290|11283|11309|11305|11286|11283|17643
1753989300000|2025-07-31 19:15:00|11286|11280|11260|11254|11289|11281|11250|11248|46660
1753989600000|2025-07-31 19:20:00|11264|11256|11246|11239|11267|11264|11242|11238|68005
1753989900000|2025-07-31 19:25:00|11247|11240|11248|11246|11254|11251|11234|11231|35016
1753990200000|2025-07-31 19:30:00|11249|11247|11228|11222|11260|11256|11223|11221|47589
1753990500000|2025-07-31 19:35:00|11227|11221|11211|11205|11227|11225|11199|11196|64944
1753990800000|2025-07-31 19:40:00|11212|11209|11216|11211|11239|11235|11201|11193|84534
1753991100000|2025-07-31 19:45:00|11215|11212|11190|11187|11219|11216|11187|11185|62736
1753991400000|2025-07-31 19:50:00|11189|11188|11206|11203|11220|11212|11181|11180|190232
1753991700000|2025-07-31 19:55:00|11209|11204|11233|11228|11235|11234|11199|11189|353872
1753992000000|2025-07-31 20:00:00|11300|11150|11150|11050|11301|11150|11150|11050|1375980
1753992300000|2025-07-31 20:05:00|11100|11056|11301|11050|11301|11059|11100|11050|1267
1753993800000|2025-07-31 20:30:00|||||||||2
1753994700000|2025-07-31 20:45:00|11213||11301||11301||11213||140
1753995000000|2025-07-31 20:50:00|11229||11229||11229||11229||0
1753995300000|2025-07-31 20:55:00|||||||||1
1753995900000|2025-07-31 21:05:00|||||||||5
1753996500000|2025-07-31 21:15:00|||||||||45
1753996800000|2025-07-31 21:20:00|11267||11267||11267||11267||6
1753997100000|2025-07-31 21:25:00|||||||||1
1753997400000|2025-07-31 21:30:00||11211||11211||11211||11050|20
1753997700000|2025-07-31 21:35:00|11228|11050|11228|11050|11228|11229|11228|11050|400
1753998000000|2025-07-31 21:40:00|||||||||111
1753998300000|2025-07-31 21:45:00|11267|11223|11267|11228|11267|11228|11267|11223|203
1753998600000|2025-07-31 21:50:00|||||||||1
1754000400000|2025-07-31 22:20:00|11266|11050|11267|11050|11267|11050|11266|11050|1
1754001000000|2025-07-31 22:30:00|||||||||7
1754001900000|2025-07-31 22:45:00|||||||||1
1754003100000|2025-07-31 23:05:00|11301|11267|11267|11100|11301|11267|11267|11100|1246
1754003400000|2025-07-31 23:10:00|11301|11229|11267|11230|11301|11267|11267|11100|867
1754004000000|2025-07-31 23:20:00|||||||||102
1754005200000|2025-07-31 23:40:00||11100||11100||11100||11100|7
1754005500000|2025-07-31 23:45:00||11229||11234||11234||11229|0
1754006100000|2025-07-31 23:55:00|||||||||25
1754035200000|2025-08-01 08:00:00|11301|11203|11301|11220|11301|11220|11260|11128|90
1754035500000|2025-08-01 08:05:00|11300|11208|11301|11212|11301|11212|11288|11180|47
1754035800000|2025-08-01 08:10:00||11204||11204||11216||11164|396
1754036100000|2025-08-01 08:15:00|11296|11205|11301|11192|11301|11212|11292|11176|396
1754036400000|2025-08-01 08:20:00|11251|11196|11251|11208|11251|11212|11251|11148|260
1754036700000|2025-08-01 08:25:00|11301|11176|11301|11200|11301|11212|11301|11059|346
1754037000000|2025-08-01 08:30:00||11204||11204||11212||11168|135
1754037300000|2025-08-01 08:35:00|11300|11212|11301|11208|11301|11212|11300|11180|288
1754037600000|2025-08-01 08:40:00|11265|11204|11295|11156|11301|11208|11200|11059|2379
1754037900000|2025-08-01 08:45:00|11291|11153|11300|11180|11301|11180|11291|11152|123
1754038200000|2025-08-01 08:50:00|11301||11292||11301||11292||144
1754038500000|2025-08-01 08:55:00|11288||11301||11301||11288||133
1754038800000|2025-08-01 09:00:00|11300||11301||11301||11300||344
1754039100000|2025-08-01 09:05:00|11300|11184|11301|11180|11301|11188|11300|11180|216
1754039400000|2025-08-01 09:10:00|11300|11184|11300|11180|11301|11184|11300|11180|200
1754039700000|2025-08-01 09:15:00|11301|11184|11300|11180|11301|11192|11300|11180|108
1754040000000|2025-08-01 09:20:00|11301|11184|11301|11192|11301|11192|11268|11180|36
1754040300000|2025-08-01 09:25:00||11180||11196||11200||11180|76
1754040600000|2025-08-01 09:30:00||11201||11188||11203||11180|468
1754040900000|2025-08-01 09:35:00||11180||11196||11204||11180|20
1754041200000|2025-08-01 09:40:00||11188||11196||11204||11180|356
1754041500000|2025-08-01 09:45:00||11200||11196||11204||11192|94
1754041800000|2025-08-01 09:50:00||11192||11196||11208||11184|50
1754042100000|2025-08-01 09:55:00|11284|11200|11288|11240|11301|11244|11284|11188|7
1754042400000|2025-08-01 10:00:00|11292|11244|11292|11244|11301|11244|11280|11180|26
1754042700000|2025-08-01 10:05:00|11296|11228|11292|11244|11301|11244|11280|11196|0
1754043000000|2025-08-01 10:10:00|11288|11216|11288|11228|11301|11244|11280|11212|0
1754043300000|2025-08-01 10:15:00|11280|11220|11288|11228|11301|11244|11280|11200|0
1754043600000|2025-08-01 10:20:00|11284|11240|11288|11240|11301|11244|11276|11180|0
1754043900000|2025-08-01 10:25:00|11284|11228|11296|11200|11301|11244|11284|11188|6
1754044200000|2025-08-01 10:30:00|11292|11204|11288|11204|11301|11208|11284|11192|0
1754044500000|2025-08-01 10:35:00|11296|11200|11288|11204|11301|11204|11284|11200|0
1754044800000|2025-08-01 10:40:00|11292|11200|11288|11200|11301|11204|11284|11196|0
1754045100000|2025-08-01 10:45:00|11300|11204|11296|11200|11301|11204|11280|11200|0
1754045400000|2025-08-01 10:50:00|11284|11204|11292|11200|11296|11204|11284|11192|5
1754045700000|2025-08-01 10:55:00|11288|11196|11292|11192|11301|11200|11284|11188|0
1754046000000|2025-08-01 11:00:00|11288|11208|11250|11180|11301|11212|11243|11180|304
1754046600000|2025-08-01 11:10:00|11244|11192|11250|11192|11250|11192|11244|11192|100
1754046900000|2025-08-01 11:15:00|||||||||108
1754047200000|2025-08-01 11:20:00|11248||11248||11248||11248||0
1754047500000|2025-08-01 11:25:00|11250|11180|11250|11180|11250|11180|11248|11180|1
1754047800000|2025-08-01 11:30:00|11248||11250||11250||11232||20
1754048100000|2025-08-01 11:35:00|||||||||3
1754048400000|2025-08-01 11:40:00|||||||||1
1754048700000|2025-08-01 11:45:00|||||||||50
1754049000000|2025-08-01 11:50:00|11248||11250||11250||11248||0
1754049300000|2025-08-01 11:55:00|11248|11188|11250|11200|11250|11200|11248|11180|90
1754049600000|2025-08-01 12:00:00|||||||||17
1754050800000|2025-08-01 12:20:00|11244||11248||11250||11244||108
1754051100000|2025-08-01 12:25:00|||||||||44
1754051400000|2025-08-01 12:30:00|||||||||23
1754051700000|2025-08-01 12:35:00|11250|11225|11250|11225|11250|11225|11250|11200|18
1754052000000|2025-08-01 12:40:00|11249|11200|11270|11229|11301|11248|11249|11200|2770
1754052300000|2025-08-01 12:45:00|11269|11200|11269|11200|11269|11200|11269|11200|27
1754052600000|2025-08-01 12:50:00|11268||11269||11269||11268||0
1754052900000|2025-08-01 12:55:00|||||||||22
1754053200000|2025-08-01 13:00:00|11252||11252||11252||11252||18
1754054100000|2025-08-01 13:15:00|11260||11284||11301||11260||4
1754054700000|2025-08-01 13:25:00|11301|11180|11301|11059|11301|11200|11204|11059|2362
1754055000000|2025-08-01 13:30:00|11272|11124|11316|11299|11325|11303|11239|11124|30591
1754055300000|2025-08-01 13:35:00|11325|11310|11355|11347|11368|11359|11300|11289|25769
1754055600000|2025-08-01 13:40:00|11357|11345|11368|11364|11375|11371|11326|11319|46490
1754055900000|2025-08-01 13:45:00|11367|11362|11339|11335|11369|11362|11313|11304|23571
1754056200000|2025-08-01 13:50:00|11343|11337|11308|11297|11343|11337|11299|11291|16842
1754056500000|2025-08-01 13:55:00|11307|11304|11307|11286|11322|11312|11293|11281|22222
1754056800000|2025-08-01 14:00:00|11301|11288|11318|11303|11327|11308|11262|11254|24485
1754057100000|2025-08-01 14:05:00|11317|11304|11214|11203|11330|11318|11199|11188|33494
1754057400000|2025-08-01 14:10:00|11212|11204|11210|11203|11236|11228|11187|11182|29644
1754057700000|2025-08-01 14:15:00|11215|11207|11224|11215|11235|11229|11202|11199|32165
1754058000000|2025-08-01 14:20:00|11228|11216|11214|11203|11236|11229|11198|11196|12379
1754058300000|2025-08-01 14:25:00|11219|11206|11242|11236|11242|11237|11217|11206|19548
1754058600000|2025-08-01 14:30:00|11246|11235|11220|11210|11253|11242|11214|11208|33233
1754058900000|2025-08-01 14:35:00|11221|11209|11217|11210|11221|11214|11205|11202|20382
1754059200000|2025-08-01 14:40:00|11218|11213|11219|11204|11223|11218|11210|11202|13990
1754059500000|2025-08-01 14:45:00|11217|11212|11234|11229|11239|11232|11215|11203|17648
1754059800000|2025-08-01 14:50:00|11235|11231|11251|11239|11257|11254|11234|11227|7379
1754060100000|2025-08-01 14:55:00|11245|11243|11252|11246|11261|11255|11243|11238|13590
1754060400000|2025-08-01 15:00:00|11255|11250|11257|11253|11269|11267|11240|11238|24261
1754060700000|2025-08-01 15:05:00|11255|11252|11243|11241|11255|11253|11227|11223|18476
1754061000000|2025-08-01 15:10:00|11244|11240|11261|11259|11269|11264|11239|11232|10302
1754061300000|2025-08-01 15:15:00|11265|11261|11256|11253|11265|11262|11250|11246|5206
1754061600000|2025-08-01 15:20:00|11255|11255|11230|11225|11260|11256|11228|11223|9262
1754061900000|2025-08-01 15:25:00|11228|11223|11247|11243|11260|11252|11226|11220|12847
1754062200000|2025-08-01 15:30:00|11245|11244|11235|11231|11249|11246|11230|11225|9727
1754062500000|2025-08-01 15:35:00|11234|11230|11246|11241|11247|11242|11224|11219|7167
1754062800000|2025-08-01 15:40:00|11250|11244|11259|11256|11261|11258|11246|11241|7505
1754063100000|2025-08-01 15:45:00|11257|11254|11244|11242|11267|11262|11238|11236|9112
1754063400000|2025-08-01 15:50:00|11245|11240|11228|11226|11249|11244|11228|11226|8812
1754063700000|2025-08-01 15:55:00|11229|11225|11238|11235|11245|11241|11225|11223|11542
1754064000000|2025-08-01 16:00:00|11237|11236|11267|11259|11267|11260|11237|11235|6136
1754064300000|2025-08-01 16:05:00|11269|11263|11262|11258|11271|11267|11261|11257|5468
1754064600000|2025-08-01 16:10:00|11264|11261|11300|11296|11304|11299|11261|11257|14597
1754064900000|2025-08-01 16:15:00|11299|11295|11304|11298|11307|11305|11289|11286|14273
1754065200000|2025-08-01 16:20:00|11303|11300|11312|11305|11314|11309|11295|11292|8423
1754065500000|2025-08-01 16:25:00|11310|11306|11298|11292|11311|11308|11292|11288|6966
1754065800000|2025-08-01 16:30:00|11299|11295|11310|11306|11311|11309|11295|11290|13365
1754066100000|2025-08-01 16:35:00|11311|11308|11314|11311|11318|11313|11309|11306|13799
1754066400000|2025-08-01 16:40:00|11313|11309|11331|11325|11331|11327|11303|11300|21369
1754066700000|2025-08-01 16:45:00|11332|11326|11309|11307|11337|11334|11308|11307|6147
1754067000000|2025-08-01 16:50:00|11307|11306|11310|11306|11315|11314|11304|11300|3429
1754067300000|2025-08-01 16:55:00|11311|11308|11304|11301|11312|11308|11297|11293|16198
1754067600000|2025-08-01 17:00:00|11305|11300|11316|11311|11318|11315|11303|11300|7719
1754067900000|2025-08-01 17:05:00|11313|11310|11321|11319|11335|11333|11310|11307|8081
1754068200000|2025-08-01 17:10:00|11324|11320|11330|11327|11330|11328|11315|11312|10274
1754068500000|2025-08-01 17:15:00|11332|11329|11334|11328|11343|11341|11331|11327|9554
1754068800000|2025-08-01 17:20:00|11333|11327|11339|11335|11344|11342|11330|11325|5059
1754069100000|2025-08-01 17:25:00|11338|11334|11327|11321|11343|11341|11324|11321|14805
1754069400000|2025-08-01 17:30:00|11325|11323|11329|11325|11333|11330|11324|11320|7497
1754069700000|2025-08-01 17:35:00|11322|11317|11326|11324|11327|11325|11319|11314|5505
1754070000000|2025-08-01 17:40:00|11325|11323|11310|11306|11325|11323|11307|11305|10226
1754070300000|2025-08-01 17:45:00|11308|11305|11314|11309|11316|11313|11296|11293|21132
1754070600000|2025-08-01 17:50:00|11312|11308|11320|11316|11323|11321|11311|11306|17052
1754070900000|2025-08-01 17:55:00|11321|11319|11302|11299|11321|11319|11295|11293|5710
1754071200000|2025-08-01 18:00:00|11303|11300|11292|11287|11303|11300|11286|11280|33636
1754071500000|2025-08-01 18:05:00|11294|11289|11293|11289|11308|11302|11287|11284|12129
1754071800000|2025-08-01 18:10:00|11291|11288|11297|11295|11307|11303|11288|11283|11406
1754072100000|2025-08-01 18:15:00|11298|11294|11297|11293|11309|11306|11295|11292|7392
1754072400000|2025-08-01 18:20:00|11299|11294|11321|11318|11328|11323|11297|11294|12879
1754072700000|2025-08-01 18:25:00|11319|11317|11325|11321|11325|11323|11316|11314|3863
1754073000000|2025-08-01 18:30:00|11324|11319|11336|11331|11339|11335|11322|11319|6295
1754073300000|2025-08-01 18:35:00|11335|11330|11351|11347|11351|11349|11333|11330|6330
1754073600000|2025-08-01 18:40:00|11350|11348|11369|11366|11374|11368|11347|11346|32689
1754073900000|2025-08-01 18:45:00|11368|11365|11353|11350|11369|11367|11346|11343|7681
1754074200000|2025-08-01 18:50:00|11354|11351|11350|11347|11361|11355|11343|11340|17757
1754074500000|2025-08-01 18:55:00|11351|11346|11352|11347|11361|11357|11349|11345|11108
1754074800000|2025-08-01 19:00:00|11350|11349|11350|11347|11356|11354|11340|11336|16795
1754075100000|2025-08-01 19:05:00|11351|11348|11348|11344|11360|11358|11342|11340|12414
1754075400000|2025-08-01 19:10:00|11349|11345|11341|11337|11357|11353|11340|11337|8331
1754075700000|2025-08-01 19:15:00|11342|11339|11347|11345|11347|11345|11337|11335|7788
1754076000000|2025-08-01 19:20:00|11348|11344|11335|11333|11348|11346|11329|11327|10999
1754076300000|2025-08-01 19:25:00|11334|11332|11342|11338|11343|11341|11328|11326|12677
1754076600000|2025-08-01 19:30:00|11341|11337|11352|11350|11355|11353|11336|11332|23077
1754076900000|2025-08-01 19:35:00|11353|11351|11341|11337|11355|11354|11330|11328|20700
1754077200000|2025-08-01 19:40:00|11340|11339|11360|11355|11360|11359|11339|11338|16807
1754077500000|2025-08-01 19:45:00|11359|11353|11374|11370|11383|11380|11349|11348|23667
1754077800000|2025-08-01 19:50:00|11373|11369|11326|11323|11374|11371|11324|11322|34215
1754078100000|2025-08-01 19:55:00|11324|11313|11316|11315|11337|11335|11314|11312|136559
1754078400000|2025-08-01 20:00:00|11317|11317|11323|11250|11323|11319|11317|11250|870526
1754079300000|2025-08-01 20:15:00|||||||||38
1754079900000|2025-08-01 20:25:00|11350|11234|11350|11234|11350|11234|11350|11234|415
1754080200000|2025-08-01 20:30:00|11294|11255|11318|11255|11318|11255|11294|11255|395
1754080500000|2025-08-01 20:35:00|11350||11350||11350||11350||0
1754081100000|2025-08-01 20:45:00|||||||||144
1754081400000|2025-08-01 20:50:00||11301||11301||11301||11301|0
1754081700000|2025-08-01 20:55:00|||||||||108
1754294400000|2025-08-04 08:00:00|11364|11280|11376|11280|11390|11296|11356|11234|50
1754294700000|2025-08-04 08:05:00|11352|11268|11364|11264|11390|11288|11352|11256|0
1754295000000|2025-08-04 08:10:00|11356|11268|11348|11256|11390|11292|11348|11240|2
1754295300000|2025-08-04 08:15:00|11352|11260|11356|11272|11390|11284|11348|11252|0
1754295600000|2025-08-04 08:20:00|11364|11268|11344|11272|11390|11288|11336|11234|116
1754295900000|2025-08-04 08:25:00|11364|11276|11352|11280|11390|11296|11332|11234|0
1754296200000|2025-08-04 08:30:00|11348|11240|11372|11292|11384|11296|11340|11234|0
1754296500000|2025-08-04 08:35:00|11368|11288|11360|11288|11390|11300|11343|11288|0
1754296800000|2025-08-04 08:40:00|11356|11292|11390|11330|11390|11330|11339|11288|17
1754297100000|2025-08-04 08:45:00|11388|11300|11388|11312|11390|11361|11383|11271|1174
1754297400000|2025-08-04 08:50:00||11292||11312||11312||11292|0
1754297700000|2025-08-04 08:55:00||11308||11312||11312||11296|0
1754298000000|2025-08-04 09:00:00||11296||11312||11312||11296|0
1754298300000|2025-08-04 09:05:00|11390|11308|11388|11312|11390|11312|11388|11304|0
1754298600000|2025-08-04 09:10:00||11300||11312||11312||11300|0
1754298900000|2025-08-04 09:15:00||11316||11316||11324||11288|0
1754299200000|2025-08-04 09:20:00|11390|11312|11390|11316|11390|11316|11390|11312|0
1754299500000|2025-08-04 09:25:00|11359|11312|11388|11304|11388|11316|11359|11288|36
1754299800000|2025-08-04 09:30:00||11308||11300||11308||11292|0
1754300100000|2025-08-04 09:35:00|11384|11292|11384|11300|11390|11300|11372|11284|0
1754300400000|2025-08-04 09:40:00|11388|11292|11384|11296|11390|11300|11376|11276|0
1754300700000|2025-08-04 09:45:00|11379|11300|11384|11292|11390|11300|11372|11280|9
1754301000000|2025-08-04 09:50:00|11386|11296|11384|11292|11390|11300|11372|11272|0
1754301300000|2025-08-04 09:55:00|11385|11296|11388|11292|11390|11300|11364|11280|78
1754301600000|2025-08-04 10:00:00|11390|11300|11384|11288|11390|11300|11384|11284|0
1754301900000|2025-08-04 10:05:00|11388|11292|11376|11284|11388|11296|11360|11268|95
1754302200000|2025-08-04 10:10:00|11372|11288|11368|11288|11390|11292|11368|11276|36
1754302500000|2025-08-04 10:15:00|11372|11284|11388|11284|11390|11292|11364|11280|218
1754302800000|2025-08-04 10:20:00|11380|11288|11388|11288|11390|11292|11368|11268|0
1754303100000|2025-08-04 10:25:00|11384|11292|11376|11292|11390|11292|11368|11288|144
1754303400000|2025-08-04 10:30:00|11380|11288|11376|11288|11388|11292|11356|11272|11
1754303700000|2025-08-04 10:35:00|11380|11280|11356|11268|11390|11288|11340|11234|180
1754304000000|2025-08-04 10:40:00|11364|11240|11390|11272|11390|11284|11356|11240|36
1754304300000|2025-08-04 10:45:00|11388|11268|11376|11301|11390|11301|11364|11248|108
1754304600000|2025-08-04 10:50:00|11372||11372||11380||11372||180
1754304900000|2025-08-04 10:55:00|11376||11376||11390||11376||36
1754305200000|2025-08-04 11:00:00|11390|11308|11384|11301|11390|11312|11356|11301|257
1754305500000|2025-08-04 11:05:00|11386||11376||11390||11372||0
1754305800000|2025-08-04 11:10:00|11384||11390||11390||11380||36
1754306100000|2025-08-04 11:15:00|11388||11384||11388||11384||0
1754306400000|2025-08-04 11:20:00|11388||11384||11388||11380||0
1754307000000|2025-08-04 11:30:00|11390||11388||11390||11384||0
1754307300000|2025-08-04 11:35:00|11384||11384||11390||11380||0
1754307600000|2025-08-04 11:40:00|11380||11384||11388||11380||0
1754307900000|2025-08-04 11:45:00|11388|11304|11384|11304|11388|11304|11380|11304|0
1754308200000|2025-08-04 11:50:00|11388|11301|11390|11304|11390|11304|11388|11301|0
1754308500000|2025-08-04 11:55:00|11388||11390||11390||11388||36
1754308800000|2025-08-04 12:00:00|11388||11388||11388||11388||0
1754310300000|2025-08-04 12:25:00||11308||11301||11308||11301|20
1754310600000|2025-08-04 12:30:00|11390|11308|11388|11308|11390|11312|11388|11301|0
1754310900000|2025-08-04 12:35:00|11368|11304|11390|11304|11390|11312|11368|11301|0
1754311200000|2025-08-04 12:40:00|11388|11308|11372|11320|11390|11320|11372|11304|0
1754311500000|2025-08-04 12:45:00|11384||11390||11390||11372||1
1754311800000|2025-08-04 12:50:00|11388||11388||11390||11388||1
1754312100000|2025-08-04 12:55:00|11390||11388||11390||11388||0
1754313900000|2025-08-04 13:25:00|11372|11301|11390|11301|11390|11301|11372|11301|50
1754314200000|2025-08-04 13:30:00|11386|11321|11345|11326|11390|11377|11331|11321|19144
1754314500000|2025-08-04 13:35:00|11336|11336|11340|11337|11371|11363|11336|11326|15309
1754314800000|2025-08-04 13:40:00|11342|11332|11355|11344|11360|11356|11338|11323|8674
1754315100000|2025-08-04 13:45:00|11352|11352|11358|11352|11366|11361|11342|11340|7394
1754315400000|2025-08-04 13:50:00|11361|11356|11350|11342|11367|11361|11324|11321|7858
1754315700000|2025-08-04 13:55:00|11351|11341|11337|11330|11351|11348|11328|11322|2635
1754316000000|2025-08-04 14:00:00|11338|11331|11360|11353|11364|11359|11331|11325|12641
1754316300000|2025-08-04 14:05:00|11364|11354|11346|11339|11364|11357|11338|11332|8914
1754316600000|2025-08-04 14:10:00|11350|11340|11348|11336|11354|11350|11334|11327|7547
1754316900000|2025-08-04 14:15:00|11350|11337|11343|11340|11361|11358|11337|11333|4953
1754317200000|2025-08-04 14:20:00|11344|11341|11358|11353|11359|11355|11335|11333|7686
1754317500000|2025-08-04 14:25:00|11355|11352|11369|11364|11369|11366|11347|11343|8738
1754317800000|2025-08-04 14:30:00|11366|11365|11330|11327|11371|11366|11330|11327|12620
1754318100000|2025-08-04 14:35:00|11327|11325|11354|11348|11354|11350|11324|11321|8215
1754318400000|2025-08-04 14:40:00|11351|11350|11360|11355|11364|11360|11347|11345|9459
1754318700000|2025-08-04 14:45:00|11361|11357|11368|11361|11373|11370|11356|11349|9778
1754319000000|2025-08-04 14:50:00|11367|11359|11351|11346|11370|11367|11351|11346|11677
1754319300000|2025-08-04 14:55:00|11348|11343|11341|11338|11351|11349|11334|11327|28741
1754319600000|2025-08-04 15:00:00|11344|11337|11351|11344|11358|11352|11337|11336|11349
1754319900000|2025-08-04 15:05:00|11350|11343|11358|11352|11358|11353|11330|11328|33225
1754320200000|2025-08-04 15:10:00|11357|11353|11370|11367|11377|11374|11353|11351|22300
1754320500000|2025-08-04 15:15:00|11369|11365|11362|11358|11375|11371|11355|11354|8892
1754320800000|2025-08-04 15:20:00|11361|11357|11354|11351|11367|11362|11349|11347|19893
1754321100000|2025-08-04 15:25:00|11355|11354|11355|11351|11361|11357|11347|11344|18175
1754321400000|2025-08-04 15:30:00|11357|11354|11361|11356|11371|11367|11351|11350|14660
1754321700000|2025-08-04 15:35:00|11363|11359|11350|11348|11364|11361|11349|11348|9144
1754322000000|2025-08-04 15:40:00|11352|11349|11348|11344|11359|11355|11338|11333|7097
1754322300000|2025-08-04 15:45:00|11347|11343|11359|11351|11360|11354|11340|11337|18327
1754322600000|2025-08-04 15:50:00|11357|11352|11369|11366|11378|11373|11357|11351|14627
1754322900000|2025-08-04 15:55:00|11370|11369|11368|11364|11375|11371|11365|11364|7037
1754323200000|2025-08-04 16:00:00|11365|11363|11362|11360|11370|11368|11355|11352|6837
1754323500000|2025-08-04 16:05:00|11361|11359|11372|11367|11372|11367|11359|11356|4915
1754323800000|2025-08-04 16:10:00|11373|11368|11373|11369|11379|11376|11370|11368|13066
1754324100000|2025-08-04 16:15:00|11372|11368|11372|11368|11378|11376|11363|11362|9523
1754324400000|2025-08-04 16:20:00|11373|11369|11363|11359|11373|11369|11361|11359|7488
1754324700000|2025-08-04 16:25:00|11364|11361|11360|11358|11366|11362|11360|11358|13308
1754325000000|2025-08-04 16:30:00|11361|11359|11372|11371|11375|11371|11357|11354|12281
1754325300000|2025-08-04 16:35:00|11373|11372|11376|11373|11383|11380|11370|11368|10354
1754325600000|2025-08-04 16:40:00|11375|11374|11383|11380|11384|11381|11367|11366|11123
1754325900000|2025-08-04 16:45:00|11382|11381|11380|11379|11387|11384|11379|11378|8357
1754326200000|2025-08-04 16:50:00|11381|11380|11388|11386|11389|11387|11381|11380|8503
1754326500000|2025-08-04 16:55:00|11390|11385|11392|11389|11397|11396|11388|11385|6477
1754326800000|2025-08-04 17:00:00|11391|11391|11388|11386|11392|11391|11383|11382|7754
1754327100000|2025-08-04 17:05:00|11386|11385|11395|11393|11402|11397|11384|11383|10703
1754327400000|2025-08-04 17:10:00|11394|11392|11397|11396|11399|11396|11389|11387|6104
1754327700000|2025-08-04 17:15:00|11396|11395|11394|11392|11398|11396|11389|11387|11202
1754328000000|2025-08-04 17:20:00|11395|11393|11404|11400|11404|11401|11393|11390|8615
1754328300000|2025-08-04 17:25:00|11403|11398|11398|11397|11403|11401|11395|11394|10856
1754328600000|2025-08-04 17:30:00|11399|11396|11402|11400|11403|11400|11395|11394|8931
1754328900000|2025-08-04 17:35:00|11401|11399|11399|11396|11401|11399|11396|11395|6582
1754329200000|2025-08-04 17:40:00|11398|11395|11400|11397|11403|11402|11396|11395|9489
1754329500000|2025-08-04 17:45:00|11399|11398|11392|11389|11402|11399|11388|11386|12697
1754329800000|2025-08-04 17:50:00|11393|11390|11382|11377|11396|11394|11375|11373|51268
1754330100000|2025-08-04 17:55:00|11379|11376|11392|11387|11392|11387|11364|11362|43680
1754330400000|2025-08-04 18:00:00|11391|11385|11378|11374|11391|11385|11374|11372|10314
1754330700000|2025-08-04 18:05:00|11379|11376|11378|11375|11386|11382|11374|11372|7287
1754331000000|2025-08-04 18:10:00|11377|11374|11368|11364|11377|11374|11363|11362|8616
1754331300000|2025-08-04 18:15:00|11367|11366|11368|11366|11375|11371|11367|11365|6548
1754331600000|2025-08-04 18:20:00|11369|11367|11376|11374|11380|11378|11369|11366|5241
1754331900000|2025-08-04 18:25:00|11377|11375|11383|11381|11389|11386|11376|11375|8118
1754332200000|2025-08-04 18:30:00|11384|11380|11393|11391|11397|11393|11377|11376|9416
1754332500000|2025-08-04 18:35:00|11392|11390|11384|11381|11392|11390|11382|11379|7016
1754332800000|2025-08-04 18:40:00|11385|11382|11383|11379|11386|11383|11375|11373|14364
1754333100000|2025-08-04 18:45:00|11386|11381|11391|11387|11395|11390|11380|11378|8376
1754333400000|2025-08-04 18:50:00|11390|11388|11390|11388|11394|11388|11386|11384|5728
1754333700000|2025-08-04 18:55:00|11391|11389|11391|11389|11401|11399|11390|11389|19045
1754334000000|2025-08-04 19:00:00|11390|11390|11396|11394|11398|11396|11388|11386|7174
1754334300000|2025-08-04 19:05:00|11395|11395|11388|11385|11395|11395|11383|11380|15376
1754334600000|2025-08-04 19:10:00|11389|11387|11400|11398|11402|11399|11388|11387|7114
1754334900000|2025-08-04 19:15:00|11399|11397|11411|11409|11420|11415|11397|11396|45356
1754335200000|2025-08-04 19:20:00|11410|11408|11421|11420|11425|11422|11398|11397|23384
1754335500000|2025-08-04 19:25:00|11422|11421|11428|11425|11430|11427|11418|11416|20176
1754335800000|2025-08-04 19:30:00|11429|11427|11428|11426|11437|11433|11428|11426|10928
1754336100000|2025-08-04 19:35:00|11429|11428|11431|11430|11438|11437|11426|11425|12861
1754336400000|2025-08-04 19:40:00|11432|11431|11428|11426|11435|11433|11424|11421|17270
1754336700000|2025-08-04 19:45:00|11427|11425|11434|11432|11440|11438|11426|11424|17598
1754337000000|2025-08-04 19:50:00|11433|11431|11436|11432|11447|11445|11423|11410|65565
1754337300000|2025-08-04 19:55:00|11437|11436|11451|11450|11459|11453|11428|11425|283122
1754337600000|2025-08-04 20:00:00||11448||11448||11448||11448|1503565
1754337900000|2025-08-04 20:05:00|||||||||88
1754338200000|2025-08-04 20:10:00|||||||||122
1754338800000|2025-08-04 20:20:00|11460|11330|11500|11447|11500|11451|11460|11330|886
1754339100000|2025-08-04 20:25:00|||||||||3
1754339400000|2025-08-04 20:30:00|||||||||185
1754339700000|2025-08-04 20:35:00||11451||11451||11451||11451|1
1754340600000|2025-08-04 20:50:00|||||||||3
1754341500000|2025-08-04 21:05:00|||||||||25
1754341800000|2025-08-04 21:10:00||11330||11451||11451||11330|36
1754342100000|2025-08-04 21:15:00|||||||||36
1754342400000|2025-08-04 21:20:00|||||||||36
1754343600000|2025-08-04 21:40:00|||||||||30
1754343900000|2025-08-04 21:45:00||11459||11451||11459||11451|36
1754344500000|2025-08-04 21:55:00|11576||11576||11576||11576||171
1754344800000|2025-08-04 22:00:00||11330||11330||11330||11330|7
1754345100000|2025-08-04 22:05:00|11560||11576||11576||11560||9
1754347500000|2025-08-04 22:45:00|||||||||100
1754350500000|2025-08-04 23:35:00|||||||||36
1754351400000|2025-08-04 23:50:00|||||||||20
1754380800000|2025-08-05 08:00:00|11460|11356|11443|11367|11464|11372|11416|11334|45
1754381100000|2025-08-05 08:05:00|11444||11432||11452||11432||5
1754381400000|2025-08-05 08:10:00|11436|11368|11452|11367|11460|11368|11423|11367|2
1754381700000|2025-08-05 08:15:00|11460||11444||11460||11436||0
1754382000000|2025-08-05 08:20:00|11452||11444||11468||11439||0
1754382300000|2025-08-05 08:25:00|11440||11460||11460||11440||0
1754382600000|2025-08-05 08:30:00|11456||11432||11464||11428||0
1754382900000|2025-08-05 08:35:00|11440||11440||11532||11428||2
1754383200000|2025-08-05 08:40:00|11432||11428||11476||11420||34
1754383500000|2025-08-05 08:45:00|11472||11436||11512||11420||20
1754383800000|2025-08-05 08:50:00|11440||11436||11560||11428||0
1754384100000|2025-08-05 08:55:00|11440||11428||11464||11428||0
1754384400000|2025-08-05 09:00:00|11444||11428||11560||11428||0
1754384700000|2025-08-05 09:05:00|11436||11424||11560||11420||0
1754385000000|2025-08-05 09:10:00|11423||11436||11508||11412||5
1754385300000|2025-08-05 09:15:00|11452||11432||11460||11419||0
1754385600000|2025-08-05 09:20:00|11452||11452||11460||11432||0
1754385900000|2025-08-05 09:25:00|11436|11368|11440|11367|11452|11368|11432|11367|0
1754386200000|2025-08-05 09:30:00|11436||11440||11456||11432||0
1754386500000|2025-08-05 09:35:00|11452|11368|11436|11367|11452|11368|11432|11367|0
1754386800000|2025-08-05 09:40:00|11444|11368|11440|11368|11448|11368|11436|11367|0
1754387100000|2025-08-05 09:45:00|11444|11367|11440|11367|11456|11368|11432|11367|0
1754387400000|2025-08-05 09:50:00|11444|11368|11440|11368|11456|11369|11432|11367|0
1754387700000|2025-08-05 09:55:00|11436|11369|11440|11367|11464|11369|11432|11367|0
1754388000000|2025-08-05 10:00:00|11436|11373|11440|11367|11452|11373|11436|11367|0
1754388300000|2025-08-05 10:05:00|11452|11368|11440|11367|11500|11373|11436|11367|0
1754388600000|2025-08-05 10:10:00|11436|11369|11440|11420|11452|11420|11436|11369|55
1754388900000|2025-08-05 10:15:00|11436||11440||11444||11436||0
1754389200000|2025-08-05 10:20:00|11448||11436||11448||11436||0
1754389500000|2025-08-05 10:25:00|11440|11367|11492|11367|11551|11435|11436|11367|175
1754389800000|2025-08-05 10:30:00|11476||11460||11512||11460||13
1754390100000|2025-08-05 10:35:00|11468||11464||11488||11464||16
1754390400000|2025-08-05 10:40:00|11476||11480||11488||11464||0
1754390700000|2025-08-05 10:45:00|11500||11472||11500||11468||0
1754391000000|2025-08-05 10:50:00|11468||11468||11468||11468||0
1754391300000|2025-08-05 10:55:00|11464||11468||11488||11460||0
1754391600000|2025-08-05 11:00:00|11464||11468||11560||11464||0
1754391900000|2025-08-05 11:05:00|11472||11468||11484||11464||1
1754392200000|2025-08-05 11:10:00|11476||11472||11504||11468||0
1754392500000|2025-08-05 11:15:00|11560|11368|11468|11368|11560|11372|11468|11367|0
1754392800000|2025-08-05 11:20:00|11492|11367|11464|11367|11496|11368|11464|11367|22
1754393100000|2025-08-05 11:25:00|11468|11368|11480|11367|11500|11368|11452|11367|1
1754393400000|2025-08-05 11:30:00|11492|11368|11464|11368|11508|11368|11464|11367|60
1754393700000|2025-08-05 11:35:00|11476|11372|11464|11368|11488|11372|11464|11367|0
1754394000000|2025-08-05 11:40:00|11476|11372|11456|11372|11476|11372|11456|11372|0
1754394300000|2025-08-05 11:45:00|11468|11368|11450|11367|11476|11372|11450|11367|0
1754394600000|2025-08-05 11:50:00||11376||11376||11376||11376|0
1754394900000|2025-08-05 11:55:00||11380||11372||11380||11372|0
1754395200000|2025-08-05 12:00:00||11367||11367||11367||11367|0
1754395800000|2025-08-05 12:10:00||11368||11368||11368||11368|2
1754396100000|2025-08-05 12:15:00|11448|11367|11450|11367|11450|11372|11448|11367|161
1754396700000|2025-08-05 12:25:00||11368||11372||11372||11368|133
1754397300000|2025-08-05 12:35:00||11367||11396||11400||11367|30
1754397600000|2025-08-05 12:40:00||11367||11396||11404||11367|100
1754397900000|2025-08-05 12:45:00||11380||11408||11408||11380|1
1754398200000|2025-08-05 12:50:00||11380||11408||11408||11380|78
1754398500000|2025-08-05 12:55:00||11400||11412||11412||11380|0
1754398800000|2025-08-05 13:00:00||11400||11412||11412||11380|34
1754399100000|2025-08-05 13:05:00||11416||11380||11424||11380|222
1754399400000|2025-08-05 13:10:00||11400||11424||11436||11380|68
1754399700000|2025-08-05 13:15:00||11420||11424||11424||11420|253
1754400000000|2025-08-05 13:20:00||11416||11440||11440||11416|54
1754400300000|2025-08-05 13:25:00|11449|11380|11450|11380|11450|11380|11408|11380|4039
1754400600000|2025-08-05 13:30:00|11445|11387|11368|11361|11450|11440|11362|11351|28995
1754400900000|2025-08-05 13:35:00|11381|11365|11388|11377|11388|11378|11360|11355|13542
1754401200000|2025-08-05 13:40:00|11389|11378|11383|11376|11400|11391|11374|11368|12897
1754401500000|2025-08-05 13:45:00|11381|11373|11360|11357|11389|11383|11356|11353|21463
1754401800000|2025-08-05 13:50:00|11357|11356|11365|11355|11389|11386|11357|11354|13705
1754402100000|2025-08-05 13:55:00|11363|11358|11334|11329|11363|11359|11329|11325|10135
1754402400000|2025-08-05 14:00:00|11329|11328|11322|11316|11334|11332|11315|11313|25176
1754402700000|2025-08-05 14:05:00|11319|11317|11309|11305|11329|11325|11296|11293|26872
1754403000000|2025-08-05 14:10:00|11308|11308|11308|11304|11321|11320|11300|11296|15046
1754403300000|2025-08-05 14:15:00|11309|11306|11312|11308|11313|11310|11290|11288|16747
1754403600000|2025-08-05 14:20:00|11311|11307|11313|11310|11330|11327|11288|11284|31119
1754403900000|2025-08-05 14:25:00|11314|11313|11313|11309|11319|11315|11301|11299|17596
1754404200000|2025-08-05 14:30:00|11309|11307|11317|11314|11324|11319|11303|11302|19518
1754404500000|2025-08-05 14:35:00|11318|11315|11337|11331|11338|11333|11315|11313|9834
1754404800000|2025-08-05 14:40:00|11338|11333|11359|11353|11360|11358|11338|11333|13811
1754405100000|2025-08-05 14:45:00|11358|11354|11360|11357|11366|11363|11334|11332|13951
1754405400000|2025-08-05 14:50:00|11362|11356|11316|11313|11366|11363|11313|11312|10155
1754405700000|2025-08-05 14:55:00|11318|11315|11316|11312|11330|11325|11310|11306|20212
1754406000000|2025-08-05 15:00:00|11314|11310|11309|11306|11318|11315|11304|11303|17632
1754406300000|2025-08-05 15:05:00|11310|11308|11313|11308|11317|11313|11300|11298|14852
1754406600000|2025-08-05 15:10:00|11312|11307|11304|11298|11314|11310|11299|11297|14684
1754406900000|2025-08-05 15:15:00|11303|11299|11298|11295|11308|11304|11296|11295|8962
1754407200000|2025-08-05 15:20:00|11300|11297|11312|11310|11317|11315|11300|11297|9875
1754407500000|2025-08-05 15:25:00|11313|11311|11318|11315|11326|11320|11303|11300|22916
1754407800000|2025-08-05 15:30:00|11320|11314|11296|11290|11322|11317|11287|11283|11068
1754408100000|2025-08-05 15:35:00|11297|11289|11303|11297|11303|11297|11274|11273|9648
1754408400000|2025-08-05 15:40:00|11301|11296|11306|11301|11314|11309|11301|11296|9488
1754408700000|2025-08-05 15:45:00|11303|11299|11311|11306|11322|11318|11301|11299|7844
1754409000000|2025-08-05 15:50:00|11310|11308|11299|11296|11310|11308|11298|11296|4114
1754409300000|2025-08-05 15:55:00|11298|11298|11300|11297|11309|11305|11292|11290|9058
1754409600000|2025-08-05 16:00:00|11299|11300|11311|11308|11311|11308|11296|11294|10156
1754409900000|2025-08-05 16:05:00|11310|11310|11308|11305|11316|11313|11301|11299|10597
1754410200000|2025-08-05 16:10:00|11309|11307|11315|11313|11320|11316|11307|11305|6625
1754410500000|2025-08-05 16:15:00|11314|11314|11314|11312|11317|11315|11310|11308|9421
1754410800000|2025-08-05 16:20:00|11313|11310|11309|11306|11315|11314|11306|11303|7117
1754411100000|2025-08-05 16:25:00|11308|11308|11306|11304|11308|11308|11301|11300|8710
1754411400000|2025-08-05 16:30:00|11307|11305|11322|11320|11325|11321|11307|11304|10805
1754411700000|2025-08-05 16:35:00|11321|11319|11325|11323|11330|11328|11316|11315|25182
1754412000000|2025-08-05 16:40:00|11324|11322|11347|11344|11348|11345|11321|11320|35126
1754412300000|2025-08-05 16:45:00|11345|11343|11336|11332|11348|11346|11317|11315|19102
1754412600000|2025-08-05 16:50:00|11333|11335|11335|11332|11340|11337|11326|11323|17586
1754412900000|2025-08-05 16:55:00|11334|11330|11326|11324|11339|11337|11325|11323|7776
1754413200000|2025-08-05 17:00:00|11327|11325|11339|11336|11340|11338|11327|11324|9267
1754413500000|2025-08-05 17:05:00|11340|11337|11329|11327|11340|11338|11321|11318|7348
1754413800000|2025-08-05 17:10:00|11330|11328|11334|11333|11334|11333|11324|11322|10506
1754414100000|2025-08-05 17:15:00|11336|11332|11327|11325|11339|11337|11326|11324|11174
1754414400000|2025-08-05 17:20:00|11326|11323|11318|11316|11327|11325|11317|11316|17766
1754414700000|2025-08-05 17:25:00|11317|11315|11323|11320|11324|11320|11315|11313|11709
1754415000000|2025-08-05 17:30:00|11322|11318|11315|11312|11322|11318|11307|11305|15945
1754415300000|2025-08-05 17:35:00|11314|11309|11302|11299|11314|11311|11295|11294|7732
1754415600000|2025-08-05 17:40:00|11301|11300|11305|11302|11311|11308|11301|11299|52488
1754415900000|2025-08-05 17:45:00|11303|11303|11303|11300|11305|11303|11294|11291|3270
1754416200000|2025-08-05 17:50:00|11302|11301|11296|11294|11308|11306|11295|11293|4385
1754416500000|2025-08-05 17:55:00|11295|11292|11291|11288|11300|11297|11290|11287|5072
1754416800000|2025-08-05 18:00:00|11290|11287|11295|11293|11304|11301|11289|11287|9289
1754417100000|2025-08-05 18:05:00|11294|11292|11307|11303|11308|11307|11291|11289|11838
1754417400000|2025-08-05 18:10:00|11303|11301|11298|11294|11304|11301|11281|11279|12277
1754417700000|2025-08-05 18:15:00|11297|11293|11274|11269|11297|11293|11268|11267|11576
1754418000000|2025-08-05 18:20:00|11276|11271|11268|11264|11278|11274|11264|11262|7048
1754418300000|2025-08-05 18:25:00|11269|11266|11276|11274|11277|11274|11268|11265|15770
1754418600000|2025-08-05 18:30:00|11278|11275|11276|11273|11282|11280|11270|11268|10005
1754418900000|2025-08-05 18:35:00|11277|11272|11272|11270|11281|11278|11265|11262|17976
1754419200000|2025-08-05 18:40:00|11273|11271|11280|11275|11285|11283|11272|11267|13542
1754419500000|2025-08-05 18:45:00|11279|11277|11277|11274|11284|11282|11274|11271|16008
1754419800000|2025-08-05 18:50:00|11276|11273|11279|11277|11281|11279|11271|11269|11685
1754420100000|2025-08-05 18:55:00|11280|11278|11291|11289|11296|11292|11276|11275|23724
1754420400000|2025-08-05 19:00:00|11293|11290|11292|11289|11300|11298|11287|11284|13710
1754420700000|2025-08-05 19:05:00|11291|11290|11295|11293|11296|11295|11289|11288|7577
1754421000000|2025-08-05 19:10:00|11294|11292|11297|11295|11300|11298|11291|11290|9261
1754421300000|2025-08-05 19:15:00|11295|11294|11289|11287|11297|11295|11285|11284|10002
1754421600000|2025-08-05 19:20:00|11290|11288|11287|11284|11291|11290|11282|11280|11689
1754421900000|2025-08-05 19:25:00|11286|11285|11289|11286|11290|11287|11276|11273|35902
1754422200000|2025-08-05 19:30:00|11290|11287|11269|11266|11292|11290|11265|11263|28157
1754422500000|2025-08-05 19:35:00|11268|11267|11263|11262|11270|11267|11258|11257|25109
1754422800000|2025-08-05 19:40:00|11262|11261|11255|11253|11263|11262|11252|11251|19358
1754423100000|2025-08-05 19:45:00|11256|11254|11252|11251|11260|11257|11244|11242|23879
1754423400000|2025-08-05 19:50:00|11251|11250|11236|11234|11253|11252|11232|11230|43796
1754423700000|2025-08-05 19:55:00|11235|11235|11249|11246|11250|11249|11234|11232|161376
1754424000000|2025-08-05 20:00:00|11252|11245|11252|11240|11252|11245|11252|11240|949841
1754425200000|2025-08-05 20:20:00|11251||11251||11251||11251||133
1754425500000|2025-08-05 20:25:00|11329|11246|11329|11246|11329|11246|11329|11246|268
1754425800000|2025-08-05 20:30:00||11240||11246||11246||11240|1
1754426400000|2025-08-05 20:40:00|||||||||20
1754427600000|2025-08-05 21:00:00|||||||||100
1754427900000|2025-08-05 21:05:00|||||||||2
1754429100000|2025-08-05 21:25:00|11324|11240|11329|11240|11329|11240|11324|11240|2
1754431200000|2025-08-05 22:00:00|||||||||34
1754432400000|2025-08-05 22:20:00|||||||||29
1754435700000|2025-08-05 23:15:00|||||||||4
1754438100000|2025-08-05 23:55:00||11201||11201||11201||11201|584
1754467200000|2025-08-06 08:00:00|11352|11220|11340|11240|11388|11240|11312|11196|5
1754467500000|2025-08-06 08:05:00|11336|11232|11316|11240|11336|11240|11312|11226|0
1754467800000|2025-08-06 08:10:00|11312|11236|11312|11240|11316|11240|11308|11232|0
1754468100000|2025-08-06 08:15:00|11308|11236|11300|11240|11316|11240|11300|11232|0
1754468400000|2025-08-06 08:20:00|11296|11232|11300|11232|11312|11240|11296|11208|0
1754468700000|2025-08-06 08:25:00|11296|11220|11328|11232|11340|11240|11296|11212|0
1754469000000|2025-08-06 08:30:00|11324|11236|11304|11232|11340|11240|11304|11232|0
1754469300000|2025-08-06 08:35:00||11236||11232||11236||11228|0
1754469600000|2025-08-06 08:40:00|11300|11236|11308|11244|11324|11248|11292|11232|0
1754469900000|2025-08-06 08:45:00|11300|11240|11316|11236|11316|11240|11288|11236|0
1754470200000|2025-08-06 08:50:00|11304|11240|11316|11236|11320|11240|11288|11232|0
1754470500000|2025-08-06 08:55:00|11304|11246|11308|11246|11320|11246|11300|11246|0
1754470800000|2025-08-06 09:00:00|11304||11296||11304||11296||0
1754471100000|2025-08-06 09:05:00|11292|11224|11262|11232|11292|11232|11262|11224|0
1754471400000|2025-08-06 09:10:00||11224||11232||11232||11224|0
1754471700000|2025-08-06 09:15:00||11228||11232||11232||11228|0
1754472300000|2025-08-06 09:25:00|11324||11320||11336||11291||0
1754472600000|2025-08-06 09:30:00|11308|11236|11308|11232|11324|11236|11304|11232|0
1754472900000|2025-08-06 09:35:00|11304|11236|11304|11232|11320|11240|11296|11220|0
1754473200000|2025-08-06 09:40:00|11300|11236|11300|11232|11324|11236|11296|11232|0
1754473500000|2025-08-06 09:45:00|11320|11236|11308|11236|11324|11236|11292|11236|0
1754473800000|2025-08-06 09:50:00|11304|11232|11304|11232|11328|11236|11292|11224|0
1754474100000|2025-08-06 09:55:00|11300|11228|11312|11232|11324|11232|11292|11228|0
1754474400000|2025-08-06 10:00:00|11308|11228|11320|11236|11336|11236|11296|11224|0
1754474700000|2025-08-06 10:05:00|11316|11240|11308|11240|11316|11240|11308|11232|0
1754475000000|2025-08-06 10:10:00|11304|11232|11320|11236|11340|11240|11296|11228|0
1754475300000|2025-08-06 10:15:00|11316|11240|11304|11236|11316|11240|11300|11232|0
1754475600000|2025-08-06 10:20:00|11300|11228|11300|11232|11300|11236|11300|11228|0
1754475900000|2025-08-06 10:25:00||11228||11232||11232||11228|0
1754476200000|2025-08-06 10:30:00||11228||11228||11232||11212|0
1754476500000|2025-08-06 10:35:00||11232||11233||11233||11212|0
1754477100000|2025-08-06 10:45:00||11236||11236||11236||11233|0
1754477400000|2025-08-06 10:50:00||11233||11233||11236||11233|0
1754477700000|2025-08-06 10:55:00|11336|11236|11336|11233|11336|11236|11336|11233|0
1754478000000|2025-08-06 11:00:00|11328|11236|11324|11233|11336|11240|11316|11233|1
1754478300000|2025-08-06 11:05:00|11320|11240|11320|11236|11320|11240|11320|11233|0
1754478600000|2025-08-06 11:10:00||11233||11240||11240||11233|0
1754478900000|2025-08-06 11:15:00||11234||11241||11241||11234|0
1754479500000|2025-08-06 11:25:00|||||||||1
1754479800000|2025-08-06 11:30:00||11242||11241||11242||11241|0
1754480400000|2025-08-06 11:40:00||11246||11260||11260||11246|6
1754480700000|2025-08-06 11:45:00|11295|11275|11320|11275|11336|11275|11295|11275|81
1754481000000|2025-08-06 11:50:00|11316||11316||11316||11316||0
1754481300000|2025-08-06 11:55:00|11312|11264|11320|11246|11332|11264|11275|11246|100
1754482200000|2025-08-06 12:10:00|||||||||1
1754483400000|2025-08-06 12:30:00|11324||11324||11329||11316||5
1754485500000|2025-08-06 13:05:00|||||||||3
1754486100000|2025-08-06 13:15:00|||||||||13
1754486700000|2025-08-06 13:25:00|11266|11200|11329|11192|11329|11225|11201|11192|2779
1754487000000|2025-08-06 13:30:00|11311|11190|11113|11105|11311|11190|11090|11060|25876
1754487300000|2025-08-06 13:35:00|11111|11109|11137|11130|11149|11135|11103|11094|58368
1754487600000|2025-08-06 13:40:00|11136|11128|11133|11124|11146|11141|11120|11114|18541
1754487900000|2025-08-06 13:45:00|11139|11126|11146|11137|11146|11139|11106|11099|42168
1754488200000|2025-08-06 13:50:00|11139|11136|11174|11167|11179|11172|11137|11136|27421
1754488500000|2025-08-06 13:55:00|11167|11166|11152|11147|11182|11176|11152|11147|18351
1754488800000|2025-08-06 14:00:00|11148|11145|11182|11176|11182|11176|11147|11140|21742
1754489100000|2025-08-06 14:05:00|11179|11175|11165|11161|11181|11176|11156|11149|12186
1754489400000|2025-08-06 14:10:00|11164|11163|11158|11153|11167|11164|11144|11140|14756
1754489700000|2025-08-06 14:15:00|11162|11157|11171|11168|11175|11170|11149|11144|21035
1754490000000|2025-08-06 14:20:00|11175|11169|11145|11138|11180|11176|11142|11137|14818
1754490300000|2025-08-06 14:25:00|11146|11141|11177|11174|11181|11177|11143|11138|13861
1754490600000|2025-08-06 14:30:00|11175|11172|11199|11195|11202|11199|11169|11166|30292
1754490900000|2025-08-06 14:35:00|11198|11196|11201|11198|11215|11211|11196|11192|20858
1754491200000|2025-08-06 14:40:00|11202|11200|11214|11209|11229|11224|11202|11200|9107
1754491500000|2025-08-06 14:45:00|11212|11211|11209|11207|11224|11220|11205|11202|10341
1754491800000|2025-08-06 14:50:00|11212|11210|11214|11211|11221|11217|11205|11202|5228
1754492100000|2025-08-06 14:55:00|11217|11212|11201|11199|11219|11216|11184|11181|64788
1754492400000|2025-08-06 15:00:00|11203|11200|11201|11198|11212|11209|11194|11193|14286
1754492700000|2025-08-06 15:05:00|11199|11196|11190|11186|11201|11198|11183|11181|34883
1754493000000|2025-08-06 15:10:00|11188|11184|11172|11165|11200|11197|11160|11157|14816
1754493300000|2025-08-06 15:15:00|11168|11164|11179|11173|11187|11181|11160|11156|12463
1754493600000|2025-08-06 15:20:00|11181|11174|11167|11161|11188|11183|11160|11159|16959
1754493900000|2025-08-06 15:25:00|11166|11160|11162|11158|11166|11160|11152|11151|17244
1754494200000|2025-08-06 15:30:00|11161|11161|11170|11167|11172|11168|11154|11151|14297
1754494500000|2025-08-06 15:35:00|11169|11168|11134|11129|11170|11169|11130|11128|26169
1754494800000|2025-08-06 15:40:00|11132|11131|11142|11138|11146|11142|11124|11119|15155
1754495100000|2025-08-06 15:45:00|11143|11140|11116|11112|11143|11140|11113|11111|22121
1754495400000|2025-08-06 15:50:00|11115|11111|11107|11104|11115|11112|11098|11095|22995
1754495700000|2025-08-06 15:55:00|11109|11106|11138|11133|11145|11139|11106|11104|31017
1754496000000|2025-08-06 16:00:00|11139|11135|11131|11130|11148|11142|11129|11125|31470
1754496300000|2025-08-06 16:05:00|11133|11131|11135|11132|11142|11139|11130|11127|44338
1754496600000|2025-08-06 16:10:00|11134|11131|11133|11130|11135|11133|11120|11119|17873
1754496900000|2025-08-06 16:15:00|11130|11129|11104|11101|11131|11129|11103|11100|22416
1754497200000|2025-08-06 16:20:00|11103|11102|11097|11094|11105|11103|11082|11080|20618
1754497500000|2025-08-06 16:25:00|11098|11095|11103|11100|11108|11105|11089|11086|8938
1754497800000|2025-08-06 16:30:00|11104|11101|11097|11091|11106|11104|11093|11091|39959
1754498100000|2025-08-06 16:35:00|11094|11092|11095|11093|11103|11099|11091|11090|10157
1754498400000|2025-08-06 16:40:00|11096|11094|11097|11095|11101|11099|11090|11087|19681
1754498700000|2025-08-06 16:45:00|11096|11094|11081|11077|11097|11094|11078|11075|10539
1754499000000|2025-08-06 16:50:00|11080|11076|11076|11073|11080|11076|11066|11064|37695
1754499300000|2025-08-06 16:55:00|11075|11074|11084|11079|11088|11083|11072|11068|18594
1754499600000|2025-08-06 17:00:00|11082|11080|11096|11088|11096|11091|11075|11074|12932
1754499900000|2025-08-06 17:05:00|11094|11091|11093|11089|11094|11091|11083|11080|6318
1754500200000|2025-08-06 17:10:00|11092|11090|11085|11081|11096|11092|11075|11073|11485
1754500500000|2025-08-06 17:15:00|11083|11083|11083|11078|11090|11086|11078|11077|11564
1754500800000|2025-08-06 17:20:00|11082|11079|11074|11072|11086|11085|11070|11069|16101
1754501100000|2025-08-06 17:25:00|11075|11073|11085|11081|11092|11085|11075|11072|5752
1754501400000|2025-08-06 17:30:00|11084|11080|11080|11076|11094|11090|11074|11073|12714
1754501700000|2025-08-06 17:35:00|11079|11075|11066|11064|11079|11075|11065|11062|12223
1754502000000|2025-08-06 17:40:00|11065|11063|11061|11060|11075|11071|11061|11060|8274
1754502300000|2025-08-06 17:45:00|11062|11061|11064|11061|11068|11065|11052|11050|9245
1754502600000|2025-08-06 17:50:00|11063|11060|11055|11050|11063|11060|11051|11050|14883
1754502900000|2025-08-06 17:55:00|11058|11051|11052|11048|11058|11056|11042|11040|12796
1754503200000|2025-08-06 18:00:00|11053|11051|11061|11059|11061|11060|11052|11048|18481
1754503500000|2025-08-06 18:05:00|11060|11058|11061|11060|11071|11069|11057|11056|21560
1754503800000|2025-08-06 18:10:00|11062|11061|11063|11060|11064|11062|11056|11054|11437
1754504100000|2025-08-06 18:15:00|11062|11059|11065|11062|11074|11072|11061|11059|9547
1754504400000|2025-08-06 18:20:00|11066|11063|11078|11073|11078|11075|11066|11063|9896
1754504700000|2025-08-06 18:25:00|11076|11075|11083|11081|11084|11081|11073|11070|5139
1754505000000|2025-08-06 18:30:00|11082|11080|11084|11081|11088|11085|11075|11074|10122
1754505300000|2025-08-06 18:35:00|11083|11080|11078|11074|11085|11083|11074|11072|13292
1754505600000|2025-08-06 18:40:00|11076|11075|11070|11067|11085|11082|11069|11067|9205
1754505900000|2025-08-06 18:45:00|11069|11066|11060|11058|11072|11071|11058|11055|13561
1754506200000|2025-08-06 18:50:00|11059|11057|11056|11053|11064|11061|11052|11050|14357
1754506500000|2025-08-06 18:55:00|11057|11055|11052|11050|11066|11062|11051|11050|27705
1754506800000|2025-08-06 19:00:00|11051|11049|11049|11046|11054|11052|11046|11044|12736
1754507100000|2025-08-06 19:05:00|11048|11045|11051|11049|11055|11053|11041|11039|41420
1754507400000|2025-08-06 19:10:00|11050|11048|11044|11042|11053|11051|11039|11038|30036
1754507700000|2025-08-06 19:15:00|11043|11041|11042|11040|11051|11049|11039|11038|51576
1754508000000|2025-08-06 19:20:00|11041|11041|11028|11026|11051|11047|11025|11023|83742
1754508300000|2025-08-06 19:25:00|11029|11027|11036|11032|11043|11041|11024|11023|15986
1754508600000|2025-08-06 19:30:00|11037|11035|11055|11051|11059|11056|11037|11035|29471
1754508900000|2025-08-06 19:35:00|11054|11050|11062|11059|11071|11069|11049|11047|49333
1754509200000|2025-08-06 19:40:00|11060|11058|11058|11056|11062|11060|11053|11051|34256
1754509500000|2025-08-06 19:45:00|11057|11057|11041|11040|11062|11060|11041|11040|71316
1754509800000|2025-08-06 19:50:00|11042|11025|11024|11021|11046|11044|11023|11021|107206
1754510100000|2025-08-06 19:55:00|11023|11020|11030|11028|11038|11036|11020|11019|238242
1754510400000|2025-08-06 20:00:00|11029||11031||11031||11029||1228764
1754510700000|2025-08-06 20:05:00|||||||||72
1754511000000|2025-08-06 20:10:00|11052|11030|11167|11000|11167|11030|11042|11000|133
1754511300000|2025-08-06 20:15:00|||||||||168
1754511600000|2025-08-06 20:20:00|11051||11167||11167||11051||1673
1754511900000|2025-08-06 20:25:00|||||||||20
1754512800000|2025-08-06 20:40:00|||||||||17
1754513400000|2025-08-06 20:50:00|||||||||4
1754514000000|2025-08-06 21:00:00|||||||||199
1754514300000|2025-08-06 21:05:00|||||||||99
1754514900000|2025-08-06 21:15:00|||||||||205
1754515500000|2025-08-06 21:25:00|11165|11025|11165|11025|11165|11025|11165|11025|181
1754515800000|2025-08-06 21:30:00||11050||11050||11050||11050|1
1754516400000|2025-08-06 21:40:00|||||||||2
1754516700000|2025-08-06 21:45:00|||||||||200
1754517600000|2025-08-06 22:00:00|11049|11000|11050|11000|11050|11000|11049|11000|26
1754517900000|2025-08-06 22:05:00|||||||||36
1754518200000|2025-08-06 22:10:00|11037||11039||11050||11032||54
1754518500000|2025-08-06 22:15:00|11050||11039||11050||11039||1
1754518800000|2025-08-06 22:20:00||11020||11020||11020||11020|2
1754520300000|2025-08-06 22:45:00|11145|11000|11039|11000|11145|11000|11028|11000|65
1754520600000|2025-08-06 22:50:00|11145||11039||11145||11039||0
1754520900000|2025-08-06 22:55:00|11035||11036||11036||11035||38
1754521500000|2025-08-06 23:05:00|11056||11056||11056||11056||1
1754522100000|2025-08-06 23:15:00|11145||11039||11145||11039||0
1754522400000|2025-08-06 23:20:00|11145||11039||11145||11039||0
1754523900000|2025-08-06 23:45:00|||||||||30
1754524200000|2025-08-06 23:50:00|||||||||9
1754524500000|2025-08-06 23:55:00|11060||11060||11145||11060||0
1754553600000|2025-08-07 08:00:00|11058||11048||11092||11048||104
1754554200000|2025-08-07 08:10:00|||||||||5
1754555100000|2025-08-07 08:25:00||11020||11028||11028||11000|0
1754556000000|2025-08-07 08:40:00|||||||||48
1754556600000|2025-08-07 08:50:00|||||||||1
1754557200000|2025-08-07 09:00:00||11000||11000||11000||11000|315
1754557500000|2025-08-07 09:05:00||11004||11000||11004||11000|2
1754558100000|2025-08-07 09:15:00|11044||11044||11048||11044||0
1754558400000|2025-08-07 09:20:00|11048||11048||11048||11044||0
1754558700000|2025-08-07 09:25:00|11044||11048||11048||11044||0
1754559300000|2025-08-07 09:35:00|||||||||36
1754559600000|2025-08-07 09:40:00|||||||||32
1754560500000|2025-08-07 09:55:00||11004||11000||11004||11000|0
1754560800000|2025-08-07 10:00:00||11004||11000||11004||11000|0
1754561400000|2025-08-07 10:10:00||11006||11000||11006||11000|36
1754561700000|2025-08-07 10:15:00||11004||11000||11004||11000|108
1754562000000|2025-08-07 10:20:00||11004||11000||11004||11000|0
1754562300000|2025-08-07 10:25:00||11004||11000||11004||11000|0
1754562600000|2025-08-07 10:30:00|||||||||180
1754562900000|2025-08-07 10:35:00|||||||||130
1754563200000|2025-08-07 10:40:00||11004||11000||11004||11000|3
1754563500000|2025-08-07 10:45:00||11004||11000||11004||11000|5
1754563800000|2025-08-07 10:50:00||11004||11000||11004||11000|1
1754564100000|2025-08-07 10:55:00||11004||11000||11004||11000|126
1754564400000|2025-08-07 11:00:00||11030||11035||11035||11030|157
1754565000000|2025-08-07 11:10:00|||||||||10
1754565300000|2025-08-07 11:15:00||11030||11030||11030||11030|618
1754566200000|2025-08-07 11:30:00|||||||||263
1754566500000|2025-08-07 11:35:00|||||||||110
1754566800000|2025-08-07 11:40:00|||||||||44
1754567100000|2025-08-07 11:45:00|||||||||250
1754567400000|2025-08-07 11:50:00|||||||||65
1754568000000|2025-08-07 12:00:00|||||||||72
1754569200000|2025-08-07 12:20:00|||||||||2
1754569500000|2025-08-07 12:25:00|||||||||330
1754569800000|2025-08-07 12:30:00||11032||11030||11032||11030|1
1754570100000|2025-08-07 12:35:00|11076|11034|11068|11036|11076|11036|11068|11034|150
1754570400000|2025-08-07 12:40:00|11064|11034|11068|11032|11068|11036|11064|11030|2
1754570700000|2025-08-07 12:45:00|11076|11031|11076|11031|11076|11032|11076|11031|36
1754571000000|2025-08-07 12:50:00||11032||11040||11040||11031|36
1754571300000|2025-08-07 12:55:00||11032||11030||11032||11030|10
1754571600000|2025-08-07 13:00:00||11031||11070||11070||11031|281
1754571900000|2025-08-07 13:05:00||11052||11032||11052||11032|37
1754572200000|2025-08-07 13:10:00|||||||||36
1754572800000|2025-08-07 13:20:00||11034||11034||11036||11034|24
1754573100000|2025-08-07 13:25:00|11066|11006|11100|11020|11100|11020|11031|10988|1231
1754573400000|2025-08-07 13:30:00|11085|11029|11056|11040|11085|11047|10998|10988|25370
1754573700000|2025-08-07 13:35:00|11057|11055|11046|11041|11066|11057|11023|11008|28079
1754574000000|2025-08-07 13:40:00|11042|11038|11005|10998|11051|11045|10996|10993|25413
1754574300000|2025-08-07 13:45:00|11006|10999|10979|10975|11012|11006|10975|10971|21126
1754574600000|2025-08-07 13:50:00|10977|10974|11005|11002|11007|11003|10977|10974|14804
1754574900000|2025-08-07 13:55:00|11006|11004|10997|10994|11038|11031|10994|10991|16296
1754575200000|2025-08-07 14:00:00|11000|10993|10981|10976|11010|11007|10977|10974|27654
1754575500000|2025-08-07 14:05:00|10980|10977|10984|10980|10995|10990|10979|10977|24283
1754575800000|2025-08-07 14:10:00|10985|10981|10958|10955|10989|10987|10953|10952|18843
1754576100000|2025-08-07 14:15:00|10955|10954|10937|10933|10960|10956|10925|10921|81657
1754576400000|2025-08-07 14:20:00|10941|10936|10909|10906|10950|10948|10907|10903|179648
1754576700000|2025-08-07 14:25:00|10908|10904|10901|10898|10910|10908|10887|10885|66859
1754577000000|2025-08-07 14:30:00|10902|10896|10917|10915|10934|10930|10896|10895|50410
1754577300000|2025-08-07 14:35:00|10915|10914|10927|10924|10947|10942|10904|10902|28846
1754577600000|2025-08-07 14:40:00|10929|10926|10917|10913|10935|10932|10909|10908|16721
1754577900000|2025-08-07 14:45:00|10916|10914|10916|10913|10927|10925|10908|10906|23952
1754578200000|2025-08-07 14:50:00|10917|10914|10890|10889|10917|10916|10890|10889|26878
1754578500000|2025-08-07 14:55:00|10892|10890|10883|10879|10894|10891|10881|10878|14707
1754578800000|2025-08-07 15:00:00|10880|10878|10878|10874|10890|10886|10868|10866|39718
1754579100000|2025-08-07 15:05:00|10876|10871|10861|10859|10886|10880|10861|10858|21165
1754579400000|2025-08-07 15:10:00|10862|10860|10874|10872|10884|10881|10854|10852|50235
1754579700000|2025-08-07 15:15:00|10875|10873|10887|10882|10888|10884|10871|10870|40566
1754580000000|2025-08-07 15:20:00|10886|10883|10899|10896|10920|10918|10886|10883|29761
1754580300000|2025-08-07 15:25:00|10900|10898|10881|10879|10904|10901|10877|10876|37218
1754580600000|2025-08-07 15:30:00|10882|10880|10894|10892|10901|10900|10882|10880|50709
1754580900000|2025-08-07 15:35:00|10896|10891|10912|10909|10924|10920|10884|10881|59040
1754581200000|2025-08-07 15:40:00|10911|10908|10927|10924|10927|10924|10906|10904|23239
1754581500000|2025-08-07 15:45:00|10926|10923|10936|10934|10944|10941|10918|10916|38678
1754581800000|2025-08-07 15:50:00|10935|10933|10951|10949|10952|10949|10933|10931|27269
1754582100000|2025-08-07 15:55:00|10952|10950|10970|10966|10972|10969|10948|10946|17993
1754582400000|2025-08-07 16:00:00|10968|10967|10968|10965|10982|10978|10954|10952|26896
1754582700000|2025-08-07 16:05:00|10967|10964|10961|10959|10974|10971|10960|10958|19393
1754583000000|2025-08-07 16:10:00|10960|10960|10973|10969|10981|10978|10958|10956|31727
1754583300000|2025-08-07 16:15:00|10974|10970|10972|10970|10996|10992|10966|10963|29006
1754583600000|2025-08-07 16:20:00|10971|10969|10971|10969|10973|10970|10958|10956|36426
1754583900000|2025-08-07 16:25:00|10970|10967|10979|10975|10986|10983|10965|10963|97721
1754584200000|2025-08-07 16:30:00|10978|10974|11007|11000|11015|11012|10975|10973|18514
1754584500000|2025-08-07 16:35:00|11006|11001|11005|11003|11028|11024|10999|10998|66220
1754584800000|2025-08-07 16:40:00|11003|11001|11014|11010|11030|11027|11002|11000|46746
1754585100000|2025-08-07 16:45:00|11015|11009|11006|11000|11018|11015|10992|10990|15193
1754585400000|2025-08-07 16:50:00|11005|11001|11013|11008|11015|11009|10994|10992|13558
1754585700000|2025-08-07 16:55:00|11014|11009|11000|10994|11018|11012|10997|10993|25851
1754586000000|2025-08-07 17:00:00|10998|10992|10978|10973|10998|10992|10973|10969|16472
1754586300000|2025-08-07 17:05:00|10976|10971|10979|10974|11007|11001|10975|10971|59951
1754586600000|2025-08-07 17:10:00|10981|10973|10974|10969|10985|10980|10972|10969|11498
1754586900000|2025-08-07 17:15:00|10973|10970|10990|10986|10992|10989|10973|10970|22751
1754587200000|2025-08-07 17:20:00|10992|10990|11019|11016|11026|11023|10992|10990|21113
1754587500000|2025-08-07 17:25:00|11017|11015|11020|11016|11024|11020|11004|11000|40098
1754587800000|2025-08-07 17:30:00|11017|11015|10996|10993|11020|11017|10990|10986|28387
1754588100000|2025-08-07 17:35:00|10994|10992|10997|10992|11000|10996|10987|10983|28568
1754588400000|2025-08-07 17:40:00|10996|10993|11000|10998|11015|11011|10991|10986|15239
1754588700000|2025-08-07 17:45:00|10999|10999|10996|10994|11001|10999|10991|10989|18212
1754589000000|2025-08-07 17:50:00|11000|10998|11005|11003|11007|11005|10996|10994|19223
1754589300000|2025-08-07 17:55:00|11007|11005|11010|11007|11022|11018|10999|10997|38507
1754589600000|2025-08-07 18:00:00|11012|11006|11015|11013|11020|11018|11007|11005|11726
1754589900000|2025-08-07 18:05:00|11014|11012|11014|11012|11017|11015|11004|11003|11913
1754590200000|2025-08-07 18:10:00|11013|11011|11030|11027|11034|11031|11010|11008|20256
1754590500000|2025-08-07 18:15:00|11031|11026|11016|11014|11040|11038|11015|11012|15834
1754590800000|2025-08-07 18:20:00|11017|11015|11010|11008|11023|11022|11005|11003|15776
1754591100000|2025-08-07 18:25:00|11009|11006|11008|11007|11010|11008|10994|10993|14937
1754591400000|2025-08-07 18:30:00|11007|11006|11023|11020|11025|11023|11001|11000|17335
1754591700000|2025-08-07 18:35:00|11022|11021|11022|11020|11027|11025|11020|11018|13197
1754592000000|2025-08-07 18:40:00|11023|11021|11015|11013|11024|11023|11009|11008|12196
1754592300000|2025-08-07 18:45:00|11016|11014|11014|11012|11020|11017|11013|11012|14033
1754592600000|2025-08-07 18:50:00|11013|11011|11003|11000|11013|11011|11001|10999|20646
1754592900000|2025-08-07 18:55:00|11002|11001|11000|10998|11004|11003|10995|10994|14184
1754593200000|2025-08-07 19:00:00|10999|10997|11003|11001|11009|11007|10999|10997|12979
1754593500000|2025-08-07 19:05:00|11002|11000|10983|10980|11003|11000|10979|10976|10718
1754593800000|2025-08-07 19:10:00|10985|10981|10993|10990|10998|10995|10969|10968|21222
1754594100000|2025-08-07 19:15:00|10992|10989|10989|10987|10995|10993|10988|10986|15109
1754594400000|2025-08-07 19:20:00|10991|10988|10984|10982|10996|10993|10983|10982|20218
1754594700000|2025-08-07 19:25:00|10986|10983|10993|10991|10994|10992|10979|10978|19159
1754595000000|2025-08-07 19:30:00|10994|10992|10995|10994|11009|11007|10988|10986|50840
1754595300000|2025-08-07 19:35:00|10994|10993|11003|11000|11003|11000|10985|10984|50766
1754595600000|2025-08-07 19:40:00|11002|11001|11030|11028|11031|11029|11000|10999|70497
1754595900000|2025-08-07 19:45:00|11031|11029|11031|11029|11045|11043|11026|11024|69980
1754596200000|2025-08-07 19:50:00|11030|11024|11002|10999|11044|11042|10998|10996|101932
1754596500000|2025-08-07 19:55:00|11004|10990|11035|11033|11041|11036|10996|10990|292949
1754596800000|2025-08-07 20:00:00|11037|11027|11048|10900|11048|11027|11002|10900|1290634
1754597100000|2025-08-07 20:05:00|10988|10850|11048|10865|11048|10903|10890|10850|2328
1754597400000|2025-08-07 20:10:00|11024|10910|11024|10970|11024|10970|11024|10865|135
1754597700000|2025-08-07 20:15:00|11048|10995|11048|10995|11048|11000|11048|10995|539
1754598000000|2025-08-07 20:20:00|11025|11000|11025|10950|11025|11000|11025|10865|635
1754598300000|2025-08-07 20:25:00|11048|10900|11100|11028|11100|11048|11048|10865|1757
1754598600000|2025-08-07 20:30:00|11080|11050|11075|11050|11080|11050|11075|11050|202
1754598900000|2025-08-07 20:35:00|11080|11058|11200|11160|11200|11170|11080|11058|4408
1754599200000|2025-08-07 20:40:00|11229|11173|11289|11200|11289|11225|11221|11160|3013
1754599500000|2025-08-07 20:45:00|11270|11115|11215|11160|11270|11176|11198|11115|770
1754599800000|2025-08-07 20:50:00|11221|11100|11150|11100|11221|11160|11150|11100|655
1754600100000|2025-08-07 20:55:00|11188|11150|11276|11200|11278|11207|11178|11100|3612
1754600400000|2025-08-07 21:00:00|11240|11250|11260|11250|11288|11250|11215|11200|3192
1754600700000|2025-08-07 21:05:00|11258|11200|11288|11250|11288|11250|11258|11200|7553
1754601000000|2025-08-07 21:10:00|11280|11256|11328|11300|11328|11300|11280|11250|7156
1754601300000|2025-08-07 21:15:00|11340|11301|11340|11300|11340|11301|11340|11300|474
1754601600000|2025-08-07 21:20:00|11360||11360||11360||11328||933
1754601900000|2025-08-07 21:25:00|11310|11340|11360|11300|11360|11340|11310|11300|400
1754602200000|2025-08-07 21:30:00|11354|11320|11354|11320|11354|11320|11354|11320|910
1754602500000|2025-08-07 21:35:00|11349|11329|11354|11350|11354|11350|11349|11329|542
1754602800000|2025-08-07 21:40:00|||||||||100
1754603100000|2025-08-07 21:45:00|11388||11380||11388||11380||301
1754603400000|2025-08-07 21:50:00|||||||||37
1754603700000|2025-08-07 21:55:00|||||||||15
1754604000000|2025-08-07 22:00:00|11388|11355|11388|11355|11388|11355|11388|11355|188
1754604300000|2025-08-07 22:05:00|||||||||106
1754604600000|2025-08-07 22:10:00||11365||11365||11365||11365|46
1754604900000|2025-08-07 22:15:00|11360|11355|11358|11355|11360|11355|11358|11355|359
1754605200000|2025-08-07 22:20:00|11360|11356|11400|11355|11400|11369|11360|11355|1096
1754605500000|2025-08-07 22:25:00|11390||11390||11390||11390||3
1754605800000|2025-08-07 22:30:00|11385||11385||11385||11385||40
1754606100000|2025-08-07 22:35:00|11390|11366|11390|11355|11390|11377|11390|11355|0
1754606700000|2025-08-07 22:45:00|||||||||105
1754607000000|2025-08-07 22:50:00|||||||||95
1754607600000|2025-08-07 23:00:00|||||||||25
1754607900000|2025-08-07 23:05:00|||||||||127
1754608200000|2025-08-07 23:10:00|11400|11391|11432|11355|11432|11391|11400|11355|1842
1754608500000|2025-08-07 23:15:00||11370||11355||11380||11355|0
1754609100000|2025-08-07 23:25:00|11392||11392||11392||11392||72
1754609400000|2025-08-07 23:30:00|11432||11403||11432||11403||537
1754609700000|2025-08-07 23:35:00|11396||11396||11396||11396||76
1754610000000|2025-08-07 23:40:00|11358|11350|11403|11350|11403|11350|11358|11350|518
1754610300000|2025-08-07 23:45:00|||||||||36
1754610600000|2025-08-07 23:50:00|||||||||36
1754610900000|2025-08-07 23:55:00|11400||11400||11400||11400||164
1754640000000|2025-08-08 08:00:00|11332|11290|11397|11290|11397|11290|11332|11290|219
1754640300000|2025-08-08 08:05:00|11368|11284|11360|11284|11372|11284|11356|11284|1
1754640600000|2025-08-08 08:10:00|11364|11288|11360|11292|11397|11292|11352|11288|68
1754640900000|2025-08-08 08:15:00|11368|11284|11352|11292|11376|11296|11352|11284|0
1754641800000|2025-08-08 08:30:00|11348|11288|11331|11284|11352|11300|11331|11284|15
1754642100000|2025-08-08 08:35:00|11336|11311|11350|11284|11397|11311|11336|11284|736
1754642400000|2025-08-08 08:40:00|11348|11288|11347|11288|11350|11290|11347|11284|0
1754642700000|2025-08-08 08:45:00|11344|11285|11340|11285|11347|11286|11340|11285|2
1754643000000|2025-08-08 08:50:00|11372||11360||11380||11356||1
1754643300000|2025-08-08 08:55:00|11356||11360||11360||11356||0
1754643600000|2025-08-08 09:00:00|11356||11360||11360||11356||0
1754643900000|2025-08-08 09:05:00|11356||11356||11360||11352||0
1754644200000|2025-08-08 09:10:00|11360||11356||11360||11352||0
1754644500000|2025-08-08 09:15:00|11352||11356||11360||11352||0
1754644800000|2025-08-08 09:20:00|11352||11352||11360||11352||0
1754645100000|2025-08-08 09:25:00|11356|11292|11356|11285|11364|11296|11352|11285|21
1754645400000|2025-08-08 09:30:00|11360|11289|11360|11300|11364|11300|11356|11285|0
1754645700000|2025-08-08 09:35:00|11364||11360||11364||11360||9
1754646000000|2025-08-08 09:40:00|11397|11301|11397|11320|11397|11360|11384|11300|358
1754646300000|2025-08-08 09:45:00|11396|11312|11396|11364|11396|11364|11396|11312|0
1754646600000|2025-08-08 09:50:00|11397||11397||11397||11397||0
1754647200000|2025-08-08 10:00:00|11450|11396|11450|11372|11450|11396|11450|11364|774
1754647500000|2025-08-08 10:05:00|11448|11380|11444|11384|11450|11384|11444|11380|0
1754647800000|2025-08-08 10:10:00|11440|11380|11440|11380|11448|11384|11440|11380|10
1754648100000|2025-08-08 10:15:00|11444|11384|11444|11380|11450|11384|11436|11376|0
1754648400000|2025-08-08 10:20:00|11440|11384|11440|11376|11450|11384|11440|11372|5
1754648700000|2025-08-08 10:25:00|11444|11372|11440|11372|11450|11376|11440|11372|15
1754649000000|2025-08-08 10:30:00||11376||11372||11376||11372|0
1754649300000|2025-08-08 10:35:00|11444|11368|11444|11380|11444|11384|11440|11368|10
1754649600000|2025-08-08 10:40:00|11440|11372|11444|11376|11450|11388|11440|11372|25
1754649900000|2025-08-08 10:45:00|11440|11368|11440|11364|11450|11388|11440|11364|17
1754650200000|2025-08-08 10:50:00|11444||11428||11444||11428||6
1754650500000|2025-08-08 10:55:00|11421|11422|11496|11400|11508|11422|11421|11364|1290
1754650800000|2025-08-08 11:00:00|11402|11425|11570|11412|11570|11558|11402|11397|11266
1754651100000|2025-08-08 11:05:00|11558|11397|11558|11484|11558|11510|11558|11397|192
1754651400000|2025-08-08 11:10:00|11570|11528|11675|11424|11700|11656|11570|11397|1528
1754651700000|2025-08-08 11:15:00|11700|11397|11650|11460|11700|11508|11648|11397|310
1754652000000|2025-08-08 11:20:00|11673|11452|11652|11536|11673|11600|11652|11412|0
1754652300000|2025-08-08 11:25:00|11656|11500|11625|11500|11673|11516|11625|11500|21
1754652600000|2025-08-08 11:30:00|11624|11504|11625|11600|11625|11600|11564|11500|316
1754652900000|2025-08-08 11:35:00|11620|11601|11664|11600|11674|11601|11620|11600|795
1754653200000|2025-08-08 11:40:00|11668|11650|11674|11650|11674|11650|11668|11650|91
1754653500000|2025-08-08 11:45:00|11695|11662|11700|11659|11700|11662|11695|11659|377
1754653800000|2025-08-08 11:50:00|11696||11700||11700||11696||37
1754654100000|2025-08-08 11:55:00|11673|11600|11700|11600|11700|11634|11653|11600|5499
1754654400000|2025-08-08 12:00:00|11668|11500|11550|11500|11700|11500|11550|11500|634
1754654700000|2025-08-08 12:05:00|11544|11480|11536|11464|11544|11480|11536|11444|1629
1754655000000|2025-08-08 12:10:00|11534|11468|11525|11480|11550|11484|11525|11464|493
1754655300000|2025-08-08 12:15:00|11550|11491|11550|11510|11550|11510|11500|11480|3019
1754655600000|2025-08-08 12:20:00|11539|11520|11525|11480|11550|11520|11523|11464|1512
1754655900000|2025-08-08 12:25:00|||||||||100
1754656200000|2025-08-08 12:30:00|11580|11507|11556|11480|11580|11507|11556|11480|732
1754656500000|2025-08-08 12:35:00|11524|11512|11580|11480|11580|11512|11524|11480|682
1754656800000|2025-08-08 12:40:00|11575|11500|11575|11512|11575|11512|11575|11500|80
1754657100000|2025-08-08 12:45:00|11570|11516|11548|11480|11570|11525|11548|11480|827
1754657400000|2025-08-08 12:50:00|||||||||27
1754657700000|2025-08-08 12:55:00|11531|11485|11548|11480|11560|11485|11500|11480|868
1754658000000|2025-08-08 13:00:00|11552||11520||11560||11508||182
1754658300000|2025-08-08 13:05:00|11560|11397|11500|11397|11560|11423|11465|11397|1572
1754658600000|2025-08-08 13:10:00||11446||11400||11446||11400|581
1754658900000|2025-08-08 13:15:00|11508|11402|11520|11450|11536|11450|11504|11402|140
1754659200000|2025-08-08 13:20:00|11536|11456|11560|11450|11560|11465|11486|11450|496
1754659500000|2025-08-08 13:25:00|11570|11490|11574|11406|11600|11570|11570|11406|2441
1754659800000|2025-08-08 13:30:00|11536|11484|11980|11953|12088|12067|11500|11406|507008
1754660100000|2025-08-08 13:35:00|12014|11959|12073|12041|12138|12130|11938|11923|175061
1754660400000|2025-08-08 13:40:00|12070|12042|11947|11926|12089|12074|11930|11920|91034
1754660700000|2025-08-08 13:45:00|11950|11927|11928|11903|11970|11959|11869|11854|79335
1754661000000|2025-08-08 13:50:00|11911|11905|11924|11912|11938|11932|11885|11880|71035
1754661300000|2025-08-08 13:55:00|11925|11915|11890|11872|11978|11971|11879|11865|78478
1754661600000|2025-08-08 14:00:00|11885|11879|11862|11846|11898|11892|11828|11820|90679
1754661900000|2025-08-08 14:05:00|11860|11850|11858|11842|11925|11914|11828|11823|84524
1754662200000|2025-08-08 14:10:00|11864|11844|11879|11871|11881|11873|11834|11824|22817
1754662500000|2025-08-08 14:15:00|11880|11869|11855|11846|11900|11892|11838|11833|66861
1754662800000|2025-08-08 14:20:00|11854|11850|11866|11854|11893|11883|11832|11826|65297
1754663100000|2025-08-08 14:25:00|11862|11855|11948|11939|11948|11941|11849|11842|80779
1754663400000|2025-08-08 14:30:00|11947|11940|11986|11978|11988|11986|11945|11939|71076
1754663700000|2025-08-08 14:35:00|11985|11979|11990|11986|12008|12005|11962|11956|75624
1754664000000|2025-08-08 14:40:00|11994|11989|12009|12004|12009|12005|11967|11963|58811
1754664300000|2025-08-08 14:45:00|12003|12002|12037|12028|12037|12032|11980|11972|39535
1754664600000|2025-08-08 14:50:00|12029|12025|12010|12001|12059|12053|12004|12000|47990
1754664900000|2025-08-08 14:55:00|12008|12002|12007|11997|12030|12026|11999|11991|36146
1754665200000|2025-08-08 15:00:00|12009|11998|12020|12007|12020|12017|11980|11977|27801
1754665500000|2025-08-08 15:05:00|12017|12012|11994|11990|12024|12020|11981|11975|19636
1754665800000|2025-08-08 15:10:00|11991|11986|12020|12010|12020|12013|11973|11971|17281
1754666100000|2025-08-08 15:15:00|12022|12011|12003|11993|12044|12039|11983|11979|52161
1754666400000|2025-08-08 15:20:00|12002|11995|11995|11991|12012|12003|11977|11974|27784
1754666700000|2025-08-08 15:25:00|11996|11992|11986|11978|12010|12006|11977|11967|34584
1754667000000|2025-08-08 15:30:00|11987|11979|11985|11981|11998|11993|11970|11967|15642
1754667300000|2025-08-08 15:35:00|11984|11979|11944|11934|12007|12002|11931|11924|29459
1754667600000|2025-08-08 15:40:00|11940|11931|11960|11947|11960|11954|11928|11920|11853
1754667900000|2025-08-08 15:45:00|11959|11948|11947|11944|11970|11964|11945|11939|11680
1754668200000|2025-08-08 15:50:00|11946|11943|11982|11976|11994|11990|11945|11940|24173
1754668500000|2025-08-08 15:55:00|11979|11975|11988|11979|11995|11992|11971|11966|13719
1754668800000|2025-08-08 16:00:00|11986|11980|12008|11997|12011|12010|11986|11980|29177
1754669100000|2025-08-08 16:05:00|12007|11999|12018|12013|12030|12027|12007|11999|19650
1754669400000|2025-08-08 16:10:00|12020|12011|12020|12013|12024|12020|12006|12002|16245
1754669700000|2025-08-08 16:15:00|12019|12011|12017|12009|12030|12025|11999|11993|36334
1754670000000|2025-08-08 16:20:00|12015|12008|12048|12043|12050|12050|12015|12008|24627
1754670300000|2025-08-08 16:25:00|12045|12041|12023|12019|12045|12041|12011|12009|43204
1754670600000|2025-08-08 16:30:00|12022|12017|12005|12004|12028|12022|12003|11999|25902
1754670900000|2025-08-08 16:35:00|12007|12006|11998|11993|12017|12012|11995|11992|19825
1754671200000|2025-08-08 16:40:00|11999|11997|12008|12000|12008|12007|11989|11983|14837
1754671500000|2025-08-08 16:45:00|12007|12003|11992|11987|12007|12003|11988|11984|20115
1754671800000|2025-08-08 16:50:00|11991|11989|11999|11991|12000|11996|11989|11985|10533
1754672100000|2025-08-08 16:55:00|11998|11990|11973|11971|11998|11993|11973|11970|16382
1754672400000|2025-08-08 17:00:00|11972|11970|11997|11990|12008|11999|11959|11955|22743
1754672700000|2025-08-08 17:05:00|11996|11993|12016|12007|12016|12011|11991|11984|15011
1754673000000|2025-08-08 17:10:00|12015|12012|12007|11997|12025|12020|12003|11997|23989
1754673300000|2025-08-08 17:15:00|12006|11998|12025|12019|12025|12020|12002|11998|15755
1754673600000|2025-08-08 17:20:00|12022|12020|12015|12008|12033|12030|12010|12007|31812
1754673900000|2025-08-08 17:25:00|12016|12009|12007|12001|12028|12026|12002|11998|19406
1754674200000|2025-08-08 17:30:00|12005|12000|11997|11990|12010|12006|11984|11980|47796
1754674500000|2025-08-08 17:35:00|11996|11991|11993|11988|12001|11999|11968|11966|17441
1754674800000|2025-08-08 17:40:00|11996|11989|11981|11977|11996|11993|11978|11973|18647
1754675100000|2025-08-08 17:45:00|11982|11981|11954|11950|11986|11982|11952|11950|16182
1754675400000|2025-08-08 17:50:00|11956|11953|11961|11954|11966|11959|11948|11944|16425
1754675700000|2025-08-08 17:55:00|11958|11953|11927|11924|11967|11962|11927|11924|46267
1754676000000|2025-08-08 18:00:00|11926|11926|11925|11917|11938|11933|11908|11904|23147
1754676300000|2025-08-08 18:05:00|11919|11915|11914|11912|11930|11927|11904|11900|26080
1754676600000|2025-08-08 18:10:00|11916|11910|11924|11915|11927|11923|11901|11896|19558
1754676900000|2025-08-08 18:15:00|11926|11917|11938|11931|11940|11937|11926|11917|43791
1754677200000|2025-08-08 18:20:00|11936|11934|11945|11939|11949|11948|11924|11923|21145
1754677500000|2025-08-08 18:25:00|11946|11941|11945|11941|11958|11952|11942|11936|23975
1754677800000|2025-08-08 18:30:00|11946|11943|11965|11960|11965|11960|11945|11940|19927
1754678100000|2025-08-08 18:35:00|11967|11959|11956|11953|11973|11967|11952|11947|12111
1754678400000|2025-08-08 18:40:00|11954|11951|11957|11952|11957|11952|11941|11936|12710
1754678700000|2025-08-08 18:45:00|11955|11950|11955|11948|11971|11968|11952|11947|17732
1754679000000|2025-08-08 18:50:00|11951|11947|11932|11925|11954|11947|11927|11924|24966
1754679300000|2025-08-08 18:55:00|11928|11927|11907|11903|11932|11927|11900|11896|26505
1754679600000|2025-08-08 19:00:00|11906|11901|11915|11910|11918|11916|11899|11895|20602
1754679900000|2025-08-08 19:05:00|11913|11911|11913|11909|11923|11920|11908|11903|29718
1754680200000|2025-08-08 19:10:00|11915|11911|11907|11902|11924|11920|11905|11901|19381
1754680500000|2025-08-08 19:15:00|11904|11900|11927|11922|11933|11929|11903|11900|25551
1754680800000|2025-08-08 19:20:00|11928|11925|11929|11925|11930|11928|11915|11913|24766
1754681100000|2025-08-08 19:25:00|11930|11928|11914|11909|11941|11937|11910|11906|26511
1754681400000|2025-08-08 19:30:00|11915|11911|11900|11897|11916|11914|11898|11897|32319
1754681700000|2025-08-08 19:35:00|11901|11898|11920|11916|11924|11923|11896|11893|43523
1754682000000|2025-08-08 19:40:00|11921|11918|11934|11932|11934|11932|11913|11912|33192
1754682300000|2025-08-08 19:45:00|11933|11931|11945|11941|11947|11946|11928|11927|65337
1754682600000|2025-08-08 19:50:00|11944|11940|11939|11932|11948|11946|11920|11917|104248
1754682900000|2025-08-08 19:55:00|11936|11933|11941|11937|11948|11946|11934|11930|322579
1754683200000|2025-08-08 20:00:00|11935|11800|11964|11840|11975|11941|11935|11800|1052648
1754683500000|2025-08-08 20:05:00|11949|11905|11949|11840|11949|11941|11949|11840|305
1754683800000|2025-08-08 20:10:00|11950|11900|11975|11850|11975|11900|11950|11840|995
1754684100000|2025-08-08 20:15:00|11968|11900|11975|11900|11975|11900|11968|11900|364
1754684400000|2025-08-08 20:20:00|||||||||67
1754684700000|2025-08-08 20:25:00|||||||||1
1754685000000|2025-08-08 20:30:00|||||||||256
1754685300000|2025-08-08 20:35:00|||||||||2303
1754685600000|2025-08-08 20:40:00|||||||||100
1754686500000|2025-08-08 20:55:00|11957|11929|11941|11929|11957|11929|11941|11905|491
1754899200000|2025-08-11 08:00:00|12019|11904|11984|11941|12104|11941|11984|11893|220
1754899500000|2025-08-11 08:05:00||11944||11939||11944||11912|9
1754899800000|2025-08-11 08:10:00||11940||11939||11944||11939|8
1754900100000|2025-08-11 08:15:00||11940||11939||11944||11939|0
1754900400000|2025-08-11 08:20:00||11940||11939||11944||11939|0
1754900700000|2025-08-11 08:25:00||11940||11940||11940||11939|0
1754901000000|2025-08-11 08:30:00||11939||11939||11940||11939|0
1754901900000|2025-08-11 08:45:00||11940||11932||11941||11932|0
1754902200000|2025-08-11 08:50:00||11936||11936||11944||11931|0
1754902500000|2025-08-11 08:55:00||11940||11931||11944||11930|0
1754902800000|2025-08-11 09:00:00||11932||11949||11949||11931|0
1754903100000|2025-08-11 09:05:00||11941||11944||11948||11941|4
1754903400000|2025-08-11 09:10:00||11941||11941||11944||11941|0
1754903700000|2025-08-11 09:15:00|||||||||300
1754904000000|2025-08-11 09:20:00||11944||11941||11944||11941|3
1754904300000|2025-08-11 09:25:00|11983|11893|11984|11932|11984|11936|11941|11893|1024
1754904600000|2025-08-11 09:30:00||11936||11932||11936||11928|5
1754904900000|2025-08-11 09:35:00||11936||11932||11936||11928|0
1754905200000|2025-08-11 09:40:00||11928||11932||11952||11908|0
1754905500000|2025-08-11 09:45:00||11928||11942||11942||11928|117
1754905800000|2025-08-11 09:50:00||11950||11950||11950||11950|0
1754906100000|2025-08-11 09:55:00||11942||11952||11952||11942|0
1754906400000|2025-08-11 10:00:00||11942||11956||11956||11942|6
1754906700000|2025-08-11 10:05:00||11942||11942||11960||11942|8
1754908200000|2025-08-11 10:30:00||11938||11938||11938||11938|10
1754908500000|2025-08-11 10:35:00|||||||||12
1754909100000|2025-08-11 10:45:00|11955||11984||11984||11945||553
1754909400000|2025-08-11 10:50:00|11980||11968||11984||11968||0
1754909700000|2025-08-11 10:55:00|11980||11984||11984||11964||78
1754910000000|2025-08-11 11:00:00|11974|11980|11967|11958|11974|11980|11967|11900|405
1754910300000|2025-08-11 11:05:00|11960|11953|11984|11958|11984|11958|11960|11953|150
1754910600000|2025-08-11 11:10:00||11962||11941||11970||11941|160
1754910900000|2025-08-11 11:15:00||11950||11965||11965||11950|102
1754911500000|2025-08-11 11:25:00|11977|11977|11984|11965|11984|11977|11977|11965|472
1754911800000|2025-08-11 11:30:00|||||||||10
1754912100000|2025-08-11 11:35:00|||||||||1
1754912400000|2025-08-11 11:40:00||11970||11971||11971||11970|0
1754912700000|2025-08-11 11:45:00||11970||11970||11970||11970|0
1754913000000|2025-08-11 11:50:00|11996||11996||11996||11996||1003
1754913300000|2025-08-11 11:55:00|11999||11999||11999||11996||0
1754913900000|2025-08-11 12:05:00|||||||||103
1754915100000|2025-08-11 12:25:00|11988|11965|11990|11965|11990|11965|11987|11965|574
1754915400000|2025-08-11 12:30:00|||||||||154
1754915700000|2025-08-11 12:35:00|11984||11984||11999||11984||110
1754917200000|2025-08-11 13:00:00|||||||||5
1754917500000|2025-08-11 13:05:00|11974||11974||11974||11974||371
1754918100000|2025-08-11 13:15:00|11970||11966||11970||11966||1136
1754918400000|2025-08-11 13:20:00|11999|11968|11999|11965|11999|11968|11999|11965|212
1754918700000|2025-08-11 13:25:00|11909|11850|11971|11864|11999|11870|11847|11812|7187
1754919000000|2025-08-11 13:30:00|11930|11914|12025|11986|12030|12013|11930|11910|56083
1754919300000|2025-08-11 13:35:00|12015|11984|11972|11963|12015|11989|11964|11960|25435
1754919600000|2025-08-11 13:40:00|11964|11961|11872|11861|11971|11961|11869|11860|43557
1754919900000|2025-08-11 13:45:00|11867|11860|11891|11886|11904|11900|11853|11841|17646
1754920200000|2025-08-11 13:50:00|11889|11887|11940|11934|11950|11940|11889|11886|38773
1754920500000|2025-08-11 13:55:00|11941|11939|11921|11907|11950|11945|11884|11876|39369
1754920800000|2025-08-11 14:00:00|11923|11909|11921|11910|11923|11918|11878|11873|32636
1754921100000|2025-08-11 14:05:00|11918|11911|11910|11901|11949|11944|11900|11895|82044
1754921400000|2025-08-11 14:10:00|11916|11899|11894|11888|11916|11910|11882|11878|68254
1754921700000|2025-08-11 14:15:00|11893|11890|11959|11948|11964|11957|11879|11875|83133
1754922000000|2025-08-11 14:20:00|11955|11947|11966|11957|11976|11968|11930|11923|30735
1754922300000|2025-08-11 14:25:00|11963|11953|11957|11948|11963|11958|11939|11933|20218
1754922600000|2025-08-11 14:30:00|11956|11953|11958|11954|11964|11959|11935|11931|23511
1754922900000|2025-08-11 14:35:00|11962|11955|11934|11928|11962|11958|11925|11921|18583
1754923200000|2025-08-11 14:40:00|11931|11927|11915|11912|11934|11927|11912|11909|12118
1754923500000|2025-08-11 14:45:00|11918|11913|11897|11893|11922|11918|11896|11893|15169
1754923800000|2025-08-11 14:50:00|11896|11892|11892|11884|11907|11901|11878|11873|16439
1754924100000|2025-08-11 14:55:00|11895|11885|11887|11884|11900|11896|11885|11882|12632
1754924400000|2025-08-11 15:00:00|11885|11883|11887|11882|11900|11897|11884|11881|13550
1754924700000|2025-08-11 15:05:00|11886|11885|11879|11872|11898|11896|11873|11868|11876
1754925000000|2025-08-11 15:10:00|11878|11873|11895|11889|11900|11897|11871|11867|15214
1754925300000|2025-08-11 15:15:00|11897|11890|11899|11894|11912|11910|11894|11890|14252
1754925600000|2025-08-11 15:20:00|11898|11895|11881|11878|11900|11897|11878|11873|19193
1754925900000|2025-08-11 15:25:00|11882|11879|11873|11870|11886|11882|11861|11857|18295
1754926200000|2025-08-11 15:30:00|11874|11868|11843|11839|11874|11869|11842|11839|17015
1754926500000|2025-08-11 15:35:00|11842|11838|11836|11831|11843|11839|11827|11822|19240
1754926800000|2025-08-11 15:40:00|11835|11828|11825|11822|11842|11840|11821|11816|17243
1754927100000|2025-08-11 15:45:00|11826|11817|11830|11828|11839|11835|11825|11817|12819
1754927400000|2025-08-11 15:50:00|11833|11829|11873|11869|11873|11869|11832|11828|22557
1754927700000|2025-08-11 15:55:00|11874|11870|11878|11874|11900|11897|11873|11868|23332
1754928000000|2025-08-11 16:00:00|11879|11877|11870|11865|11882|11878|11869|11865|7140
1754928300000|2025-08-11 16:05:00|11867|11863|11917|11911|11917|11912|11866|11862|59583
1754928600000|2025-08-11 16:10:00|11916|11910|11916|11911|11920|11917|11905|11901|12766
1754928900000|2025-08-11 16:15:00|11919|11913|11896|11891|11929|11924|11895|11888|9544
1754929200000|2025-08-11 16:20:00|11894|11890|11889|11886|11897|11892|11882|11878|12072
1754929500000|2025-08-11 16:25:00|11890|11887|11889|11886|11910|11906|11884|11881|15761
1754929800000|2025-08-11 16:30:00|11892|11887|11898|11894|11908|11904|11881|11876|67466
1754930100000|2025-08-11 16:35:00|11897|11895|11887|11882|11899|11895|11881|11876|19013
1754930400000|2025-08-11 16:40:00|11885|11881|11869|11865|11887|11882|11865|11861|11222
1754930700000|2025-08-11 16:45:00|11870|11866|11877|11871|11878|11873|11859|11853|13559
1754931000000|2025-08-11 16:50:00|11878|11873|11877|11873|11883|11880|11869|11863|15173
1754931300000|2025-08-11 16:55:00|11878|11874|11877|11871|11886|11882|11872|11871|38981
1754931600000|2025-08-11 17:00:00|11878|11872|11859|11857|11880|11878|11858|11856|13290
1754931900000|2025-08-11 17:05:00|11858|11856|11847|11845|11873|11871|11847|11845|18368
1754932200000|2025-08-11 17:10:00|11848|11846|11860|11856|11863|11859|11848|11846|12416
1754932500000|2025-08-11 17:15:00|11861|11858|11859|11855|11863|11860|11852|11848|7751
1754932800000|2025-08-11 17:20:00|11857|11856|11860|11855|11869|11865|11850|11849|11491
1754933100000|2025-08-11 17:25:00|11861|11859|11884|11879|11884|11880|11860|11859|8220
1754933400000|2025-08-11 17:30:00|11885|11882|11893|11889|11898|11895|11880|11877|12045
1754933700000|2025-08-11 17:35:00|11892|11891|11902|11898|11903|11899|11888|11887|11305
1754934000000|2025-08-11 17:40:00|11903|11899|11916|11912|11916|11912|11902|11899|13835
1754934300000|2025-08-11 17:45:00|11917|11913|11912|11910|11919|11915|11901|11900|10862
1754934600000|2025-08-11 17:50:00|11914|11911|11950|11948|11950|11948|11911|11908|14464
1754934900000|2025-08-11 17:55:00|11949|11947|11949|11944|11955|11953|11943|11939|10260
1754935200000|2025-08-11 18:00:00|11947|11946|11971|11966|11974|11971|11946|11942|19636
1754935500000|2025-08-11 18:05:00|11969|11965|11967|11964|11981|11979|11960|11955|13264
1754935800000|2025-08-11 18:10:00|11966|11962|11995|11989|11995|11992|11963|11960|28729
1754936100000|2025-08-11 18:15:00|11992|11990|11984|11980|11992|11990|11973|11968|18603
1754936400000|2025-08-11 18:20:00|11983|11979|11992|11988|11995|11992|11978|11973|12249
1754936700000|2025-08-11 18:25:00|11994|11990|11983|11981|12017|12015|11982|11977|59216
1754937000000|2025-08-11 18:30:00|11985|11982|11971|11967|11992|11990|11971|11967|17594
1754937300000|2025-08-11 18:35:00|11972|11969|11994|11992|11996|11994|11972|11969|14915
1754937600000|2025-08-11 18:40:00|11993|11991|11974|11971|11994|11991|11967|11963|16479
1754937900000|2025-08-11 18:45:00|11973|11970|11974|11970|11977|11973|11966|11964|12997
1754938200000|2025-08-11 18:50:00|11977|11971|11957|11954|11977|11974|11954|11952|9169
1754938500000|2025-08-11 18:55:00|11956|11955|11963|11959|11965|11963|11952|11949|9895
1754938800000|2025-08-11 19:00:00|11961|11958|11972|11969|11976|11974|11958|11955|17563
1754939100000|2025-08-11 19:05:00|11971|11967|11985|11983|11988|11984|11967|11965|24324
1754939400000|2025-08-11 19:10:00|11984|11982|11972|11969|11984|11982|11970|11968|16166
1754939700000|2025-08-11 19:15:00|11971|11970|11986|11984|11986|11984|11971|11968|15143
1754940000000|2025-08-11 19:20:00|11985|11983|11985|11983|11988|11986|11982|11980|23714
1754940300000|2025-08-11 19:25:00|11986|11984|11989|11987|11994|11992|11975|11973|43012
1754940600000|2025-08-11 19:30:00|11990|11989|11989|11986|12000|11996|11987|11985|27253
1754940900000|2025-08-11 19:35:00|11990|11988|12002|11998|12003|12001|11984|11982|33543
1754941200000|2025-08-11 19:40:00|11999|11997|12008|12006|12013|12012|11996|11994|32726
1754941500000|2025-08-11 19:45:00|12009|12007|12004|12002|12015|12013|12000|11998|39600
1754941800000|2025-08-11 19:50:00|12005|12003|12013|12010|12015|12012|11991|11990|90881
1754942100000|2025-08-11 19:55:00|12015|12013|12054|12051|12062|12060|12010|12005|424464
1754942400000|2025-08-11 20:00:00|12052|12050|12160|11981|12160|12100|12052|11980|807038
1754942700000|2025-08-11 20:05:00|12145|11990|12145|11990|12145|11990|12145|11990|26
1754943000000|2025-08-11 20:10:00|||||||||2
1754943600000|2025-08-11 20:20:00|||||||||1
1754943900000|2025-08-11 20:25:00|||||||||15
1754944500000|2025-08-11 20:35:00|||||||||16
1754945100000|2025-08-11 20:45:00|||||||||1
1754946300000|2025-08-11 21:05:00|||||||||100
1754946600000|2025-08-11 21:10:00|||||||||30
1754947200000|2025-08-11 21:20:00|12144||12144||12144||12144||153
1754947800000|2025-08-11 21:30:00|12138||12138||12138||12138||4
1754948700000|2025-08-11 21:45:00|||||||||37
1754949000000|2025-08-11 21:50:00|||||||||15
1754949600000|2025-08-11 22:00:00|12100|12029|12100|12057|12100|12095|12100|12000|480
1754949900000|2025-08-11 22:05:00||12049||12049||12049||12049|13
1754950200000|2025-08-11 22:10:00|||||||||2
1754950500000|2025-08-11 22:15:00||12037||11990||12037||11990|222
1754950800000|2025-08-11 22:20:00|12088|12053|12088|12047|12088|12053|12086|11990|123
1754951100000|2025-08-11 22:25:00|||||||||4
1754951400000|2025-08-11 22:30:00||12049||12049||12049||12049|0
1754952000000|2025-08-11 22:40:00|12087|11895|12088|11895|12088|11895|12087|11895|145
1754952300000|2025-08-11 22:45:00||12053||12053||12053||12053|51
1754952600000|2025-08-11 22:50:00|||||||||6
1754952900000|2025-08-11 22:55:00|12087|11900|12088|11900|12088|11900|12087|11900|70
1754953200000|2025-08-11 23:00:00||12057||11900||12057||11900|120
1754955300000|2025-08-11 23:35:00|12055|12027|12088|11895|12088|12027|12055|11895|399
1754985600000|2025-08-12 08:00:00|12150|12012|12128|12024|12162|12048|12112|11976|18
1754985900000|2025-08-12 08:05:00|12124|12028|12128|12040|12144|12048|12086|11949|75
1754986200000|2025-08-12 08:10:00||12032||12040||12044||12032|0
1754986500000|2025-08-12 08:15:00|12132|12036|12132|12040|12132|12044|12128|12032|0
1754986800000|2025-08-12 08:20:00|12128|12036|12132|12044|12132|12044|12128|12024|1
1754987100000|2025-08-12 08:25:00|12128|12032|12120|12040|12132|12044|12120|12032|0
1754987400000|2025-08-12 08:30:00|12124|12044|12128|12036|12132|12048|12124|12020|0
1754987700000|2025-08-12 08:35:00|12124|12040|12128|12036|12132|12048|12121|11996|60
1754988000000|2025-08-12 08:40:00|12121|12040|12128|12040|12128|12048|12120|12016|0
1754988300000|2025-08-12 08:45:00|12124|12036|12121|12044|12128|12048|12120|12016|0
1754988600000|2025-08-12 08:50:00|12124|12048|12121|12044|12124|12048|12120|12024|0
1754988900000|2025-08-12 08:55:00|12124|12040|12140|12040|12140|12048|12124|12020|0
1754989200000|2025-08-12 09:00:00|12144|12016|12124|12024|12144|12044|12123|12016|0
1754989500000|2025-08-12 09:05:00|12128|12040|12124|12040|12128|12044|12123|12028|0
1754989800000|2025-08-12 09:10:00||12036||12036||12044||12024|2
1754990100000|2025-08-12 09:15:00|12123|12044|12124|12044|12148|12044|12123|12024|5
1754990400000|2025-08-12 09:20:00||12036||12040||12048||12020|0
1754990700000|2025-08-12 09:25:00|12119|12044|12111|12044|12120|12044|12111|12040|0
1754991000000|2025-08-12 09:30:00|12116|12040|12120|12044|12132|12044|12116|12040|0
1754991300000|2025-08-12 09:35:00|12115|12040|12124|12048|12132|12048|12115|12036|0
1754991600000|2025-08-12 09:40:00|12297|12044|12120|12044|12297|12044|12120|11950|0
1754991900000|2025-08-12 09:45:00|12297|12036|12120|12044|12297|12044|12120|11950|0
1754992200000|2025-08-12 09:50:00|12116|12036|12119|12048|12132|12048|12116|12020|0
1754992500000|2025-08-12 09:55:00|12120|12052|12120|12052|12120|12052|12120|12052|10
1754992800000|2025-08-12 10:00:00|12123||12124||12124||12123||0
1754993400000|2025-08-12 10:10:00||12028||12040||12052||12028|0
1754993700000|2025-08-12 10:15:00|12123|12032|12124|12040|12124|12052|12123|12028|0
1754994000000|2025-08-12 10:20:00|12119|12036|12124|12052|12128|12052|12119|12028|2
1754994300000|2025-08-12 10:25:00|12132|12040|12123|12040|12132|12052|12119|12028|8
1754994600000|2025-08-12 10:30:00|12124|12036|12128|12052|12297|12052|12123|11950|1
1754994900000|2025-08-12 10:35:00|12297|11950|12119|12052|12297|12056|12112|11950|3
1754995200000|2025-08-12 10:40:00|12120|12028|12120|12052|12120|12052|12120|12024|0
1754995500000|2025-08-12 10:45:00||12032||12052||12052||12024|5
1754995800000|2025-08-12 10:50:00|12104|12047|12108|12047|12108|12052|12104|12047|0
1754996100000|2025-08-12 10:55:00|12112|12052|12112|12048|12112|12052|12112|12047|0
1754996400000|2025-08-12 11:00:00|12124|12047|12108|12047|12124|12047|12108|12047|11
1754997000000|2025-08-12 11:10:00|12100|12048|12100|12047|12100|12048|12100|12047|15
1754997300000|2025-08-12 11:15:00|12080|12048|12076|12047|12080|12048|12056|12047|150
1754997600000|2025-08-12 11:20:00|12064|12048|12064|12047|12064|12048|12064|12047|71
1754997900000|2025-08-12 11:25:00|12100||12087||12100||12080||81
1754998200000|2025-08-12 11:30:00|12092||12095||12100||12080||0
1754998800000|2025-08-12 11:40:00|12084||12080||12100||12080||0
1754999100000|2025-08-12 11:45:00|12092||12095||12100||12080||16
1754999400000|2025-08-12 11:50:00|||||||||21
1754999700000|2025-08-12 11:55:00||12052||12047||12052||12047|0
1755000300000|2025-08-12 12:05:00|||||||||50
1755000600000|2025-08-12 12:10:00|||||||||2
1755001200000|2025-08-12 12:20:00|||||||||20
1755001500000|2025-08-12 12:25:00|12096||12100||12100||12096||4
1755001800000|2025-08-12 12:30:00||12059||12047||12059||12047|93
1755002400000|2025-08-12 12:40:00||12072||12053||12072||12053|144
1755002700000|2025-08-12 12:45:00|||||||||7
1755003000000|2025-08-12 12:50:00|||||||||34
1755003300000|2025-08-12 12:55:00||12056||12053||12056||12053|6
1755003600000|2025-08-12 13:00:00|12094|12078|12100|12053|12100|12078|12094|12053|246
1755003900000|2025-08-12 13:05:00|||||||||25
1755004200000|2025-08-12 13:10:00||12056||12053||12056||12053|1
1755004500000|2025-08-12 13:15:00|12083|12056|12100|12053|12100|12060|12083|12053|125
1755004800000|2025-08-12 13:20:00|12083||12100||12100||12083||329
1755005100000|2025-08-12 13:25:00|12051|12047|12100|11980|12100|12047|12044|11980|875
1755005400000|2025-08-12 13:30:00|12077|12013|12162|12151|12167|12158|12056|12013|64113
1755005700000|2025-08-12 13:35:00|12152|12150|12146|12138|12184|12180|12142|12128|16312
1755006000000|2025-08-12 13:40:00|12143|12139|12142|12132|12159|12148|12126|12113|19185
1755006300000|2025-08-12 13:45:00|12139|12131|12121|12110|12139|12131|12101|12090|29875
1755006600000|2025-08-12 13:50:00|12120|12109|12084|12074|12120|12113|12075|12067|19275
1755006900000|2025-08-12 13:55:00|12087|12076|12087|12080|12093|12084|12059|12054|33862
1755007200000|2025-08-12 14:00:00|12091|12079|12126|12117|12136|12126|12086|12079|21264
1755007500000|2025-08-12 14:05:00|12120|12116|12085|12073|12130|12123|12075|12067|15578
1755007800000|2025-08-12 14:10:00|12082|12078|12061|12050|12082|12078|12055|12050|13950
1755008100000|2025-08-12 14:15:00|12060|12049|12053|12045|12060|12058|12033|12026|17294
1755008400000|2025-08-12 14:20:00|12049|12044|12024|12017|12049|12044|12011|12004|18060
1755008700000|2025-08-12 14:25:00|12027|12018|12004|12000|12029|12025|11994|11991|11130
1755009000000|2025-08-12 14:30:00|12001|11999|11995|11986|12004|11999|11974|11964|11652
1755009300000|2025-08-12 14:35:00|11990|11987|12007|11998|12012|12007|11990|11981|53866
1755009600000|2025-08-12 14:40:00|11999|11997|12005|12000|12014|12010|11999|11995|15152
1755009900000|2025-08-12 14:45:00|12003|11996|12006|11999|12014|12009|12000|11996|40460
1755010200000|2025-08-12 14:50:00|12003|11994|12029|12025|12029|12025|12001|11994|13736
1755010500000|2025-08-12 14:55:00|12030|12026|12028|12021|12054|12050|12024|12018|39689
1755010800000|2025-08-12 15:00:00|12025|12022|12049|12040|12050|12045|12021|12017|18110
1755011100000|2025-08-12 15:05:00|12047|12044|12064|12058|12067|12063|12045|12041|29803
1755011400000|2025-08-12 15:10:00|12065|12060|12075|12071|12093|12081|12065|12058|11549
1755011700000|2025-08-12 15:15:00|12072|12069|12067|12061|12076|12072|12066|12056|7786
1755012000000|2025-08-12 15:20:00|12068|12062|12075|12064|12080|12076|12064|12056|13820
1755012300000|2025-08-12 15:25:00|12074|12069|12077|12074|12087|12082|12074|12064|11831
1755012600000|2025-08-12 15:30:00|12079|12075|12084|12078|12087|12083|12079|12072|11785
1755012900000|2025-08-12 15:35:00|12085|12080|12065|12059|12091|12088|12063|12055|74995
1755013200000|2025-08-12 15:40:00|12064|12056|12045|12039|12064|12060|12040|12032|26237
1755013500000|2025-08-12 15:45:00|12043|12040|12065|12059|12067|12065|12037|12029|17067
1755013800000|2025-08-12 15:50:00|12066|12062|12068|12063|12084|12082|12065|12062|13761
1755014100000|2025-08-12 15:55:00|12067|12064|12068|12061|12077|12074|12060|12057|13517
1755014400000|2025-08-12 16:00:00|12069|12062|12071|12067|12077|12073|12058|12052|9225
1755014700000|2025-08-12 16:05:00|12068|12066|12051|12047|12071|12066|12051|12044|19942
1755015000000|2025-08-12 16:10:00|12050|12048|12038|12034|12050|12048|12033|12024|13712
1755015300000|2025-08-12 16:15:00|12037|12035|12036|12030|12048|12045|12034|12024|24544
1755015600000|2025-08-12 16:20:00|12031|12027|12025|12021|12033|12027|12013|12011|16052
1755015900000|2025-08-12 16:25:00|12024|12018|12026|12019|12033|12028|12020|12017|9962
1755016200000|2025-08-12 16:30:00|12027|12020|12024|12019|12032|12026|12018|12011|10109
1755016500000|2025-08-12 16:35:00|12023|12020|12022|12018|12032|12028|12019|12012|6749
1755016800000|2025-08-12 16:40:00|12021|12015|12001|11997|12024|12022|11999|11994|20102
1755017100000|2025-08-12 16:45:00|12004|11995|11999|11993|12007|12004|11997|11992|8284
1755017400000|2025-08-12 16:50:00|12000|11996|11991|11988|12001|11999|11989|11984|7602
1755017700000|2025-08-12 16:55:00|11992|11990|12001|11996|12004|12001|11992|11988|9730
1755018000000|2025-08-12 17:00:00|12002|11997|11985|11982|12005|12004|11975|11970|20482
1755018300000|2025-08-12 17:05:00|11987|11981|11968|11965|11987|11981|11966|11962|11319
1755018600000|2025-08-12 17:10:00|11965|11963|11970|11965|11976|11974|11963|11962|10391
1755018900000|2025-08-12 17:15:00|11969|11962|11960|11954|11969|11963|11958|11954|5426
1755019200000|2025-08-12 17:20:00|11959|11953|11962|11958|11964|11962|11949|11943|8339
1755019500000|2025-08-12 17:25:00|11959|11957|11959|11956|11959|11957|11949|11944|5510
1755019800000|2025-08-12 17:30:00|11961|11957|11966|11964|11975|11971|11961|11956|10589
1755020100000|2025-08-12 17:35:00|11968|11963|11956|11954|11971|11968|11955|11952|5977
1755020400000|2025-08-12 17:40:00|11957|11955|11944|11938|11959|11955|11943|11937|11184
1755020700000|2025-08-12 17:45:00|11946|11939|11958|11955|11965|11959|11945|11939|9967
1755021000000|2025-08-12 17:50:00|11957|11952|11957|11954|11961|11959|11946|11939|9289
1755021300000|2025-08-12 17:55:00|11959|11952|11957|11953|11964|11960|11949|11947|14006
1755021600000|2025-08-12 18:00:00|11958|11954|11956|11951|11965|11960|11948|11946|15111
1755021900000|2025-08-12 18:05:00|11957|11953|11956|11953|11962|11960|11953|11950|8023
1755022200000|2025-08-12 18:10:00|11955|11954|11955|11950|11956|11954|11943|11937|15710
1755022500000|2025-08-12 18:15:00|11957|11952|11966|11962|11971|11965|11957|11951|4527
1755022800000|2025-08-12 18:20:00|11964|11960|11963|11957|11972|11966|11960|11957|6533
1755023100000|2025-08-12 18:25:00|11964|11959|11948|11943|11965|11962|11945|11943|6958
1755023400000|2025-08-12 18:30:00|11949|11947|11951|11945|11953|11951|11946|11939|7715
1755023700000|2025-08-12 18:35:00|11950|11947|11947|11944|11953|11951|11944|11940|7493
1755024000000|2025-08-12 18:40:00|11948|11946|11939|11935|11949|11947|11936|11934|9394
1755024300000|2025-08-12 18:45:00|11940|11938|11937|11934|11942|11940|11928|11926|8802
1755024600000|2025-08-12 18:50:00|11938|11935|11939|11935|11939|11937|11929|11926|9385
1755024900000|2025-08-12 18:55:00|11940|11936|11948|11945|11949|11946|11936|11933|9180
1755025200000|2025-08-12 19:00:00|11949|11946|11969|11964|11969|11964|11949|11946|13915
1755025500000|2025-08-12 19:05:00|11966|11961|11957|11955|11967|11963|11956|11954|10276
1755025800000|2025-08-12 19:10:00|11958|11956|11961|11959|11962|11960|11956|11953|7803
1755026100000|2025-08-12 19:15:00|11962|11960|11954|11951|11964|11962|11944|11940|16217
1755026400000|2025-08-12 19:20:00|11955|11953|11938|11935|11957|11956|11934|11929|29012
1755026700000|2025-08-12 19:25:00|11936|11934|11945|11942|11952|11950|11927|11926|53928
1755027000000|2025-08-12 19:30:00|11943|11941|11945|11942|11954|11951|11940|11938|16769
1755027300000|2025-08-12 19:35:00|11946|11943|11958|11954|11960|11958|11944|11940|16887
1755027600000|2025-08-12 19:40:00|11957|11953|11962|11959|11962|11960|11942|11940|36231
1755027900000|2025-08-12 19:45:00|11961|11960|11961|11959|11964|11961|11943|11942|42682
1755028200000|2025-08-12 19:50:00|11962|11958|11997|11992|12000|11996|11960|11950|103223
1755028500000|2025-08-12 19:55:00|11998|11995|12002|12001|12009|12007|11994|11993|182571
1755028800000|2025-08-12 20:00:00|12025|11996|12025|11887|12025|11998|12025|11887|924388
1755029100000|2025-08-12 20:05:00|||||||||2
1755030000000|2025-08-12 20:20:00|||||||||12
1755030600000|2025-08-12 20:30:00|12010|12003|12010|12003|12010|12003|12010|12003|117
1755031200000|2025-08-12 20:40:00|||||||||13
1755031800000|2025-08-12 20:50:00||12005||12005||12005||12005|94
1755032100000|2025-08-12 20:55:00|12020|12006|12020|12005|12020|12006|12020|12005|582
1755032400000|2025-08-12 21:00:00|||||||||48
1755032700000|2025-08-12 21:05:00|12010|12003|12020|12005|12020|12005|12010|12003|516
1755033000000|2025-08-12 21:10:00||12007||12007||12007||12007|0
1755033300000|2025-08-12 21:15:00|||||||||2
1755034800000|2025-08-12 21:40:00|||||||||1
1755035700000|2025-08-12 21:55:00|||||||||6
1755036000000|2025-08-12 22:00:00||12008||12008||12008||12008|0
1755039000000|2025-08-12 22:50:00|||||||||11
1755041700000|2025-08-12 23:35:00||12013||12011||12013||12011|200
1755042000000|2025-08-12 23:40:00|||||||||34
1755042300000|2025-08-12 23:45:00|12050||12050||12050||12050||239
1755042600000|2025-08-12 23:50:00|||||||||116
1755042900000|2025-08-12 23:55:00|12020||12020||12020||12020||0
1755072000000|2025-08-13 08:00:00|12078|11980|12036|12000|12084|12000|12036|11972|18
1755072300000|2025-08-13 08:05:00|12050||12048||12050||12028||2
1755072600000|2025-08-13 08:10:00|12050||12032||12050||12032||2
1755072900000|2025-08-13 08:15:00|12050|12004|12032|12008|12050|12008|12032|12004|0
1755073200000|2025-08-13 08:20:00|12050||12050||12050||12032||0
1755073500000|2025-08-13 08:25:00|12040||12080||12126||12032||34
1755073800000|2025-08-13 08:30:00|12104|12012|12096|12012|12120|12012|12092|12012|0
1755074100000|2025-08-13 08:35:00|12092|12016|12112|12016|12124|12040|12088|12002|0
1755074400000|2025-08-13 08:40:00|12104|12024|12050|12004|12116|12032|12050|12002|102
1755074700000|2025-08-13 08:45:00||12008||12008||12008||12008|3
1755075300000|2025-08-13 08:55:00|||||||||34
1755075900000|2025-08-13 09:05:00|||||||||34
1755076500000|2025-08-13 09:15:00||12012||12012||12012||12012|0
1755077100000|2025-08-13 09:25:00|||||||||34
1755078000000|2025-08-13 09:40:00||12020||12031||12031||12004|110
1755078600000|2025-08-13 09:50:00|||||||||34
1755079500000|2025-08-13 10:05:00||12032||12036||12036||12032|0
1755080100000|2025-08-13 10:15:00|||||||||82
1755080400000|2025-08-13 10:20:00|||||||||9
1755082500000|2025-08-13 10:55:00||12031||12031||12031||12031|0
1755082800000|2025-08-13 11:00:00||12039||12039||12039||12039|151
1755083100000|2025-08-13 11:05:00||12040||12040||12040||12040|80
1755084900000|2025-08-13 11:35:00|||||||||26
1755085200000|2025-08-13 11:40:00|||||||||64
1755085500000|2025-08-13 11:45:00|||||||||261
1755085800000|2025-08-13 11:50:00|||||||||6
1755086700000|2025-08-13 12:05:00|||||||||33
1755087000000|2025-08-13 12:10:00|||||||||1
1755087300000|2025-08-13 12:15:00|||||||||3
1755087900000|2025-08-13 12:25:00|||||||||20
1755088200000|2025-08-13 12:30:00|12049|12031|12050|12004|12050|12031|12039|12000|1868
1755088500000|2025-08-13 12:35:00||12000||12005||12005||12000|0
1755088800000|2025-08-13 12:40:00|12040|12009|12040|12017|12040|12017|12040|12009|0
1755089400000|2025-08-13 12:50:00|||||||||26
1755089700000|2025-08-13 12:55:00|||||||||48
1755090000000|2025-08-13 13:00:00|12030||12030||12030||12030||25
1755090300000|2025-08-13 13:05:00|12020|12009|12044|12000|12050|12009|12020|12000|654
1755091500000|2025-08-13 13:25:00|12026|12005|12112|12000|12112|12048|12026|12000|441
1755091800000|2025-08-13 13:30:00|12110|12005|12075|12041|12111|12069|12033|12000|12470
1755092100000|2025-08-13 13:35:00|12071|12070|12067|12057|12100|12090|12067|12052|9201
1755092400000|2025-08-13 13:40:00|12071|12059|12060|12048|12082|12067|12044|12030|9806
1755092700000|2025-08-13 13:45:00|12061|12051|12079|12068|12095|12072|12054|12043|4987
1755093000000|2025-08-13 13:50:00|12082|12056|12064|12057|12087|12079|12058|12049|7064
1755093300000|2025-08-13 13:55:00|12067|12058|12102|12092|12112|12101|12060|12046|33774
1755093600000|2025-08-13 14:00:00|12099|12095|12103|12090|12112|12105|12094|12089|12384
1755093900000|2025-08-13 14:05:00|12102|12089|12071|12062|12102|12089|12063|12057|26651
1755094200000|2025-08-13 14:10:00|12074|12068|12098|12090|12099|12096|12073|12063|17299
1755094500000|2025-08-13 14:15:00|12096|12088|12076|12070|12096|12090|12075|12065|6321
1755094800000|2025-08-13 14:20:00|12074|12068|12051|12044|12082|12080|12037|12028|56476
1755095100000|2025-08-13 14:25:00|12046|12043|12044|12033|12060|12053|12039|12030|45526
1755095400000|2025-08-13 14:30:00|12046|12040|12047|12037|12063|12060|12030|12023|35786
1755095700000|2025-08-13 14:35:00|12050|12046|12056|12048|12066|12059|12044|12037|5923
1755096000000|2025-08-13 14:40:00|12060|12051|12016|12005|12069|12060|12014|12005|6020
1755096300000|2025-08-13 14:45:00|12010|12003|11991|11983|12012|12006|11988|11980|8618
1755096600000|2025-08-13 14:50:00|11992|11990|11988|11983|12006|12001|11982|11976|15479
1755096900000|2025-08-13 14:55:00|11989|11980|11970|11962|11989|11980|11964|11957|5575
1755097200000|2025-08-13 15:00:00|11971|11968|11979|11975|11980|11977|11956|11953|25460
1755097500000|2025-08-13 15:05:00|11980|11977|11981|11977|11985|11979|11967|11963|25689
1755097800000|2025-08-13 15:10:00|11983|11978|12009|12004|12015|12011|11983|11978|25827
1755098100000|2025-08-13 15:15:00|12011|12006|12016|12011|12021|12019|12009|12004|10425
1755098400000|2025-08-13 15:20:00|12019|12013|12020|12017|12025|12022|12008|12003|7374
1755098700000|2025-08-13 15:25:00|12021|12016|12018|12014|12025|12021|12013|12010|8879
1755099000000|2025-08-13 15:30:00|12020|12015|12005|12001|12023|12019|12005|12001|7321
1755099300000|2025-08-13 15:35:00|12006|12002|12006|11999|12007|12004|11987|11985|6888
1755099600000|2025-08-13 15:40:00|12000|11997|12012|12008|12016|12011|12000|11997|10617
1755099900000|2025-08-13 15:45:00|12016|12010|12015|12010|12016|12011|12005|12001|9627
1755100200000|2025-08-13 15:50:00|12014|12009|11995|11992|12014|12009|11993|11990|7482
1755100500000|2025-08-13 15:55:00|11994|11990|11997|11994|12000|11998|11989|11986|4900
1755100800000|2025-08-13 16:00:00|11998|11993|11973|11968|11998|11993|11971|11964|16858
1755101100000|2025-08-13 16:05:00|11976|11970|11982|11978|11982|11978|11971|11967|7402
1755101400000|2025-08-13 16:10:00|11984|11977|12001|11994|12002|11999|11975|11971|13265
1755101700000|2025-08-13 16:15:00|11997|11995|12000|11996|12005|12001|11995|11992|4791
1755102000000|2025-08-13 16:20:00|12001|11997|11998|11993|12007|12003|11997|11992|2811
1755102300000|2025-08-13 16:25:00|12000|11996|11974|11971|12000|11996|11971|11968|6901
1755102600000|2025-08-13 16:30:00|11973|11970|11968|11961|11980|11974|11966|11961|6667
1755102900000|2025-08-13 16:35:00|11967|11964|11968|11965|11973|11970|11966|11963|3913
1755103200000|2025-08-13 16:40:00|11969|11966|11972|11968|11972|11968|11964|11961|9641
1755103500000|2025-08-13 16:45:00|11970|11967|11989|11985|11995|11991|11968|11965|4078
1755103800000|2025-08-13 16:50:00|11991|11986|11993|11991|12003|12000|11991|11986|12469
1755104100000|2025-08-13 16:55:00|11994|11992|11986|11982|11994|11992|11984|11980|3408
1755104400000|2025-08-13 17:00:00|11984|11981|11989|11985|11990|11987|11979|11977|6347
1755104700000|2025-08-13 17:05:00|11987|11984|11991|11987|11991|11987|11975|11972|7135
1755105000000|2025-08-13 17:10:00|11992|11988|11983|11979|11997|11993|11982|11978|5291
1755105300000|2025-08-13 17:15:00|11982|11980|11997|11993|11997|11993|11980|11977|3785
1755105600000|2025-08-13 17:20:00|11993|11991|12000|11995|12004|11999|11988|11986|7856
1755105900000|2025-08-13 17:25:00|11996|11994|11988|11985|12003|11999|11987|11984|5256
1755106200000|2025-08-13 17:30:00|11989|11984|11991|11986|11997|11993|11988|11984|3935
1755106500000|2025-08-13 17:35:00|11989|11987|11988|11984|11991|11987|11980|11977|6644
1755106800000|2025-08-13 17:40:00|11987|11985|11986|11981|11997|11992|11983|11981|3144
1755107100000|2025-08-13 17:45:00|11988|11983|11982|11980|11990|11987|11980|11975|2700
1755107400000|2025-08-13 17:50:00|11983|11981|11968|11963|11987|11984|11968|11963|6751
1755107700000|2025-08-13 17:55:00|11967|11964|11963|11958|11971|11969|11962|11955|19417
1755108000000|2025-08-13 18:00:00|11962|11957|11969|11965|11978|11975|11961|11956|4221
1755108300000|2025-08-13 18:05:00|11966|11964|11971|11968|11972|11968|11961|11960|4288
1755108600000|2025-08-13 18:10:00|11970|11967|11958|11954|11977|11973|11958|11953|6903
1755108900000|2025-08-13 18:15:00|11959|11956|11964|11960|11966|11963|11959|11954|8445
1755109200000|2025-08-13 18:20:00|11966|11961|11961|11957|11966|11964|11955|11949|4933
1755109500000|2025-08-13 18:25:00|11960|11958|11967|11964|11968|11965|11957|11953|6459
1755109800000|2025-08-13 18:30:00|11968|11966|11999|11994|11999|11996|11962|11958|18336
1755110100000|2025-08-13 18:35:00|12000|11997|12008|12004|12010|12007|11994|11991|10787
1755110400000|2025-08-13 18:40:00|12010|12003|12006|11999|12014|12010|12005|11999|25724
1755110700000|2025-08-13 18:45:00|12005|12000|12003|12000|12010|12008|12003|12000|4348
1755111000000|2025-08-13 18:50:00|12002|11999|12001|11999|12004|12000|11996|11994|5400
1755111300000|2025-08-13 18:55:00|12003|12000|12000|11997|12013|12009|12000|11997|4903
1755111600000|2025-08-13 19:00:00|11998|11996|12010|12006|12014|12011|11998|11991|15858
1755111900000|2025-08-13 19:05:00|12012|12007|11995|11993|12012|12008|11988|11984|11067
1755112200000|2025-08-13 19:10:00|11996|11994|11996|11995|12011|12007|11996|11991|47751
1755112500000|2025-08-13 19:15:00|11997|11993|12012|12010|12012|12011|11997|11993|12386
1755112800000|2025-08-13 19:20:00|12011|12009|12008|12005|12022|12018|12007|12003|18664
1755113100000|2025-08-13 19:25:00|12009|12007|12015|12013|12016|12015|12002|12000|13349
1755113400000|2025-08-13 19:30:00|12014|12012|12000|11995|12015|12012|11990|11986|36230
1755113700000|2025-08-13 19:35:00|11999|11997|11994|11993|12004|12002|11992|11988|18614
1755114000000|2025-08-13 19:40:00|11995|11990|12001|12000|12012|12010|11995|11990|38582
1755114300000|2025-08-13 19:45:00|12002|12001|12000|11998|12009|12008|11998|11995|25520
1755114600000|2025-08-13 19:50:00|12001|12000|12013|12010|12021|12018|11996|11993|60487
1755114900000|2025-08-13 19:55:00|12014|12011|12013|12010|12030|12027|12005|12003|135487
1755115200000|2025-08-13 20:00:00|12014|12009|12015|12011|12015|12011|12014|12009|1124483
1755115500000|2025-08-13 20:05:00|12050|12040|12042|12010|12050|12040|12042|12010|399
1755115800000|2025-08-13 20:10:00|12050|12034|12050|12010|12050|12034|12050|12010|146
1755119400000|2025-08-13 21:10:00|12049||12032||12049||12032||103
1755119700000|2025-08-13 21:15:00|||||||||1
1755120300000|2025-08-13 21:25:00|||||||||35
1755122700000|2025-08-13 22:05:00|||||||||4
1755124200000|2025-08-13 22:30:00|||||||||4
1755124800000|2025-08-13 22:40:00|||||||||10
1755125100000|2025-08-13 22:45:00|12050||12050||12050||12050||34
1755125400000|2025-08-13 22:50:00|||||||||34
1755126000000|2025-08-13 23:00:00||12011||12010||12011||12010|168
1755126300000|2025-08-13 23:05:00|12034|12015|12034|12010|12034|12015|12034|12010|31
1755127800000|2025-08-13 23:30:00|||||||||2
1755128400000|2025-08-13 23:40:00|||||||||15
1755158400000|2025-08-14 08:00:00|12012|11935|12012|11935|12016|11935|12012|11935|2
1755158700000|2025-08-14 08:05:00|12016||12000||12016||12000||0
1755159000000|2025-08-14 08:10:00|12003|11936|12008|11936|12014|11940|12001|11936|19
1755159300000|2025-08-14 08:15:00|12014||11976||12014||11976||1
1755159600000|2025-08-14 08:20:00|12000||11976||12000||11976||0
1755159900000|2025-08-14 08:25:00|11980||11980||11984||11976||0
1755160200000|2025-08-14 08:30:00|11976||11976||11984||11976||18
1755160500000|2025-08-14 08:35:00|11980|11935|11976|11935|11980|11935|11976|11935|0
1755160800000|2025-08-14 08:40:00|11980||11976||11980||11976||0
1755161100000|2025-08-14 08:45:00|11980||11976||11980||11976||0
1755161400000|2025-08-14 08:50:00|11980|11936|11976|11936|11984|11936|11976|11935|0
1755161700000|2025-08-14 08:55:00|11980||11988||11996||11976||0
1755162000000|2025-08-14 09:00:00|11992||11976||11992||11976||0
1755162300000|2025-08-14 09:05:00|11980||11980||11980||11976||0
1755162600000|2025-08-14 09:10:00|11976||11976||11984||11976||0
1755162900000|2025-08-14 09:15:00|11980||11996||12014||11976||10
1755163200000|2025-08-14 09:20:00|12004|11944|12000|11952|12014|11952|11992|11944|0
1755163500000|2025-08-14 09:25:00|11992||11996||12014||11992||0
1755163800000|2025-08-14 09:30:00|12000||11996||12014||11992||0
1755164100000|2025-08-14 09:35:00|11992||11996||12014||11992||0
1755164400000|2025-08-14 09:40:00|11992||11996||12014||11992||0
1755164700000|2025-08-14 09:45:00|12004||11996||12004||11996||0
1755165000000|2025-08-14 09:50:00|12004||11992||12014||11992||0
1755165300000|2025-08-14 09:55:00|12008||11992||12012||11992||0
1755165600000|2025-08-14 10:00:00|12004||12008||12014||11992||10
1755165900000|2025-08-14 10:05:00|12004||12004||12014||12000||0
1755166200000|2025-08-14 10:10:00|12014||12004||12014||12004||0
1755166500000|2025-08-14 10:15:00|12008||12004||12014||12004||0
1755166800000|2025-08-14 10:20:00|12014||12000||12014||11996||0
1755167100000|2025-08-14 10:25:00|12004||12004||12014||12000||0
1755167400000|2025-08-14 10:30:00|12008||12004||12014||12000||0
1755167700000|2025-08-14 10:35:00|12008||12004||12014||12004||0
1755168000000|2025-08-14 10:40:00|12014||12008||12014||12004||0
1755168300000|2025-08-14 10:45:00|12014||12014||12014||12000||2
1755169200000|2025-08-14 11:00:00|12012||12014||12014||12012||5
1755169500000|2025-08-14 11:05:00|12012|11960|12014|11960|12014|11960|12012|11960|1
1755169800000|2025-08-14 11:10:00|12012||12014||12014||12012||187
1755170100000|2025-08-14 11:15:00|12012||12012||12014||12008||0
1755170400000|2025-08-14 11:20:00|12008||12008||12014||12008||0
1755170700000|2025-08-14 11:25:00|12004||12008||12008||12004||0
1755171000000|2025-08-14 11:30:00|12004||12008||12008||12004||0
1755171300000|2025-08-14 11:35:00|12004||12008||12008||12004||0
1755171600000|2025-08-14 11:40:00|11990|11961|12008|11961|12008|11961|11990|11961|30
1755171900000|2025-08-14 11:45:00|12004||12008||12008||12004||2
1755172500000|2025-08-14 11:55:00|12004||12008||12008||12004||0
1755174300000|2025-08-14 12:25:00|12014|11960|12014|11960|12014|11960|12014|11960|110
1755174600000|2025-08-14 12:30:00|12007|11976|12014|11960|12014|12000|12007|11960|223
1755174900000|2025-08-14 12:35:00|12013||12013||12013||12013||170
1755175200000|2025-08-14 12:40:00|12012||12011||12012||12011||136
1755175500000|2025-08-14 12:45:00|12007||12007||12007||12007||74
1755175800000|2025-08-14 12:50:00|||||||||251
1755176100000|2025-08-14 12:55:00|||||||||756
1755176400000|2025-08-14 13:00:00|11999||11999||11999||11999||263
1755176700000|2025-08-14 13:05:00|12000|11970|12014|11960|12014|11978|11999|11960|1150
1755177000000|2025-08-14 13:10:00|12013||12013||12013||12013||240
1755177300000|2025-08-14 13:15:00|||||||||102
1755177600000|2025-08-14 13:20:00|12014|12009|12013|11960|12028|12009|12011|11960|465
1755177900000|2025-08-14 13:25:00|11979||12043||12043||11977||15
1755178200000|2025-08-14 13:30:00|12000|11955|11920|11892|12000|11955|11842|11812|41688
1755178500000|2025-08-14 13:35:00|11928|11891|11924|11911|11966|11931|11905|11886|41567
1755178800000|2025-08-14 13:40:00|11921|11910|11910|11880|11923|11913|11893|11878|23687
1755179100000|2025-08-14 13:45:00|11903|11883|11889|11869|11910|11896|11868|11858|26671
1755179400000|2025-08-14 13:50:00|11893|11871|11954|11941|11979|11965|11893|11870|28106
1755179700000|2025-08-14 13:55:00|11946|11940|11977|11963|11988|11975|11941|11932|9939
1755180000000|2025-08-14 14:00:00|11988|11964|11983|11976|12006|11999|11970|11964|45635
1755180300000|2025-08-14 14:05:00|11986|11978|12009|11993|12010|12001|11983|11977|11957
1755180600000|2025-08-14 14:10:00|12010|12002|11992|11981|12011|12009|11981|11969|15433
1755180900000|2025-08-14 14:15:00|11993|11983|12000|11985|12000|11993|11972|11959|5448
1755181200000|2025-08-14 14:20:00|11997|11988|12014|12004|12014|12008|11996|11984|13990
1755181500000|2025-08-14 14:25:00|12015|12005|12021|12007|12029|12023|12011|12002|12100
1755181800000|2025-08-14 14:30:00|12025|12008|12038|12030|12050|12046|12025|12008|10930
1755182100000|2025-08-14 14:35:00|12035|12031|12034|12028|12038|12035|12026|12022|7392
1755182400000|2025-08-14 14:40:00|12030|12025|12012|12001|12034|12030|12002|11994|11527
1755182700000|2025-08-14 14:45:00|12011|11997|11998|11989|12011|12004|11990|11984|4755
1755183000000|2025-08-14 14:50:00|11994|11990|11994|11984|12004|12000|11984|11976|8685
1755183300000|2025-08-14 14:55:00|11997|11986|11986|11981|11997|11991|11980|11976|16545
1755183600000|2025-08-14 15:00:00|11985|11978|11979|11967|11986|11980|11972|11966|14890
1755183900000|2025-08-14 15:05:00|11975|11968|11975|11967|11981|11973|11966|11958|6606
1755184200000|2025-08-14 15:10:00|11981|11968|12006|11996|12014|12003|11974|11968|15717
1755184500000|2025-08-14 15:15:00|12004|11995|11989|11979|12004|11995|11983|11978|8053
1755184800000|2025-08-14 15:20:00|11988|11984|11989|11982|11989|11985|11981|11978|9267
1755185100000|2025-08-14 15:25:00|11987|11980|11967|11961|11987|11981|11966|11961|11871
1755185400000|2025-08-14 15:30:00|11965|11960|11963|11957|11970|11965|11956|11951|12569
1755185700000|2025-08-14 15:35:00|11960|11952|11967|11958|11976|11966|11958|11951|4598
1755186000000|2025-08-14 15:40:00|11965|11957|11973|11963|11977|11971|11963|11954|4461
1755186300000|2025-08-14 15:45:00|11968|11962|11957|11948|11972|11962|11955|11948|8278
1755186600000|2025-08-14 15:50:00|11956|11947|11968|11964|11974|11966|11944|11938|17307
1755186900000|2025-08-14 15:55:00|11966|11963|11970|11964|11977|11972|11961|11953|15438
1755187200000|2025-08-14 16:00:00|11971|11967|11963|11958|11977|11970|11961|11958|9916
1755187500000|2025-08-14 16:05:00|11962|11957|11913|11911|11963|11957|11900|11890|38766
1755187800000|2025-08-14 16:10:00|11915|11912|11895|11887|11915|11912|11889|11881|17539
1755188100000|2025-08-14 16:15:00|11897|11890|11898|11887|11910|11905|11895|11887|25832
1755188400000|2025-08-14 16:20:00|11899|11889|11900|11894|11917|11910|11889|11881|26483
1755188700000|2025-08-14 16:25:00|11896|11893|11909|11902|11909|11903|11895|11889|19656
1755189000000|2025-08-14 16:30:00|11907|11900|11915|11907|11915|11909|11895|11890|14813
1755189300000|2025-08-14 16:35:00|11912|11910|11909|11904|11915|11910|11908|11902|6253
1755189600000|2025-08-14 16:40:00|11907|11902|11920|11911|11926|11918|11901|11896|5573
1755189900000|2025-08-14 16:45:00|11919|11909|11918|11913|11933|11925|11913|11907|25737
1755190200000|2025-08-14 16:50:00|11924|11915|11934|11932|11934|11932|11919|11915|17242
1755190500000|2025-08-14 16:55:00|11933|11931|11945|11943|11951|11948|11932|11930|29181
1755190800000|2025-08-14 17:00:00|11946|11944|11938|11934|11952|11947|11936|11934|32292
1755191100000|2025-08-14 17:05:00|11939|11937|11930|11926|11949|11945|11929|11926|20299
1755191400000|2025-08-14 17:10:00|11929|11928|11929|11925|11939|11936|11928|11925|13345
1755191700000|2025-08-14 17:15:00|11927|11922|11915|11911|11932|11930|11913|11910|26633
1755192000000|2025-08-14 17:20:00|11913|11912|11916|11912|11925|11922|11906|11902|32090
1755192300000|2025-08-14 17:25:00|11915|11913|11912|11910|11924|11919|11907|11905|16693
1755192600000|2025-08-14 17:30:00|11913|11912|11916|11914|11919|11917|11911|11910|14059
1755192900000|2025-08-14 17:35:00|11917|11915|11921|11917|11926|11922|11917|11914|22251
1755193200000|2025-08-14 17:40:00|11920|11918|11937|11932|11939|11935|11915|11911|37486
1755193500000|2025-08-14 17:45:00|11936|11933|11941|11939|11945|11940|11933|11931|35392
1755193800000|2025-08-14 17:50:00|11942|11938|11933|11926|11942|11938|11929|11925|15564
1755194100000|2025-08-14 17:55:00|11934|11927|11940|11936|11940|11938|11929|11927|11319
1755194400000|2025-08-14 18:00:00|11939|11935|11906|11901|11939|11935|11906|11901|21365
1755194700000|2025-08-14 18:05:00|11905|11903|11904|11901|11912|11907|11901|11895|10411
1755195000000|2025-08-14 18:10:00|11902|11900|11902|11898|11904|11902|11898|11896|9523
1755195300000|2025-08-14 18:15:00|11901|11897|11905|11900|11908|11903|11895|11892|21838
1755195600000|2025-08-14 18:20:00|11907|11901|11913|11909|11919|11915|11904|11901|26545
1755195900000|2025-08-14 18:25:00|11912|11907|11897|11895|11913|11911|11893|11890|13386
1755196200000|2025-08-14 18:30:00|11896|11896|11897|11894|11904|11901|11895|11893|11638
1755196500000|2025-08-14 18:35:00|11895|11893|11897|11894|11903|11899|11890|11887|7771
1755196800000|2025-08-14 18:40:00|11898|11895|11904|11899|11904|11901|11897|11893|7121
1755197100000|2025-08-14 18:45:00|11903|11900|11897|11893|11904|11902|11891|11889|12553
1755197400000|2025-08-14 18:50:00|11894|11894|11906|11904|11915|11911|11892|11890|18477
1755197700000|2025-08-14 18:55:00|11905|11903|11922|11917|11922|11920|11901|11898|21754
1755198000000|2025-08-14 19:00:00|11920|11916|11919|11914|11926|11921|11913|11912|16987
1755198300000|2025-08-14 19:05:00|11917|11913|11915|11912|11917|11914|11910|11906|12349
1755198600000|2025-08-14 19:10:00|11916|11913|11933|11930|11936|11932|11916|11913|14371
1755198900000|2025-08-14 19:15:00|11932|11932|11947|11944|11956|11952|11932|11931|16422
1755199200000|2025-08-14 19:20:00|11949|11946|11941|11939|11953|11949|11939|11937|19481
1755199500000|2025-08-14 19:25:00|11940|11938|11934|11932|11948|11946|11931|11928|19355
1755199800000|2025-08-14 19:30:00|11932|11931|11938|11935|11946|11943|11929|11928|25737
1755200100000|2025-08-14 19:35:00|11937|11936|11935|11931|11948|11944|11933|11931|27321
1755200400000|2025-08-14 19:40:00|11934|11932|11912|11910|11934|11933|11911|11908|38118
1755200700000|2025-08-14 19:45:00|11911|11911|11909|11907|11915|11914|11906|11902|34372
1755201000000|2025-08-14 19:50:00|11910|11908|11892|11890|11914|11911|11878|11875|89448
1755201300000|2025-08-14 19:55:00|11894|11891|11901|11898|11907|11906|11892|11889|265973
1755201600000|2025-08-14 20:00:00||11900||11886||11900||11886|855357
1755201900000|2025-08-14 20:05:00|11967|11847|11967|11847|11967|11847|11967|11847|186
1755202500000|2025-08-14 20:15:00||11901||11902||11902||11847|280
1755203100000|2025-08-14 20:25:00|||||||||50
1755203700000|2025-08-14 20:35:00|||||||||68
1755204000000|2025-08-14 20:40:00|||||||||78
1755205200000|2025-08-14 21:00:00|||||||||5
1755207000000|2025-08-14 21:30:00|||||||||1
1755208500000|2025-08-14 21:55:00|||||||||1
1755208800000|2025-08-14 22:00:00|12015|11935|12015|11935|12015|11935|12015|11935|34
1755209100000|2025-08-14 22:05:00|||||||||200
1755210600000|2025-08-14 22:30:00|11935|11847|12015|11847|12015|11935|11935|11847|261
1755212700000|2025-08-14 23:05:00|||||||||16
1755158400000|2025-08-14 08:00:00|12012|11935|12012|11935|12016|11935|12012|11935|2
1755158700000|2025-08-14 08:05:00|12016||12000||12016||12000||0
1755159000000|2025-08-14 08:10:00|12003|11936|12008|11936|12014|11940|12001|11936|19
1755159300000|2025-08-14 08:15:00|12014||11976||12014||11976||1
1755159600000|2025-08-14 08:20:00|12000||11976||12000||11976||0
1755159900000|2025-08-14 08:25:00|11980||11980||11984||11976||0
1755160200000|2025-08-14 08:30:00|11976||11976||11984||11976||18
1755160500000|2025-08-14 08:35:00|11980|11935|11976|11935|11980|11935|11976|11935|0
1755160800000|2025-08-14 08:40:00|11980||11976||11980||11976||0
1755161100000|2025-08-14 08:45:00|11980||11976||11980||11976||0
1755161400000|2025-08-14 08:50:00|11980|11936|11976|11936|11984|11936|11976|11935|0
1755161700000|2025-08-14 08:55:00|11980||11988||11996||11976||0
1755162000000|2025-08-14 09:00:00|11992||11976||11992||11976||0
1755162300000|2025-08-14 09:05:00|11980||11980||11980||11976||0
1755162600000|2025-08-14 09:10:00|11976||11976||11984||11976||0
1755162900000|2025-08-14 09:15:00|11980||11996||12014||11976||10
1755163200000|2025-08-14 09:20:00|12004|11944|12000|11952|12014|11952|11992|11944|0
1755163500000|2025-08-14 09:25:00|11992||11996||12014||11992||0
1755163800000|2025-08-14 09:30:00|12000||11996||12014||11992||0
1755164100000|2025-08-14 09:35:00|11992||11996||12014||11992||0
1755164400000|2025-08-14 09:40:00|11992||11996||12014||11992||0
1755164700000|2025-08-14 09:45:00|12004||11996||12004||11996||0
1755165000000|2025-08-14 09:50:00|12004||11992||12014||11992||0
1755165300000|2025-08-14 09:55:00|12008||11992||12012||11992||0
1755165600000|2025-08-14 10:00:00|12004||12008||12014||11992||10
1755165900000|2025-08-14 10:05:00|12004||12004||12014||12000||0
1755166200000|2025-08-14 10:10:00|12014||12004||12014||12004||0
1755166500000|2025-08-14 10:15:00|12008||12004||12014||12004||0
1755166800000|2025-08-14 10:20:00|12014||12000||12014||11996||0
1755167100000|2025-08-14 10:25:00|12004||12004||12014||12000||0
1755167400000|2025-08-14 10:30:00|12008||12004||12014||12000||0
1755167700000|2025-08-14 10:35:00|12008||12004||12014||12004||0
1755168000000|2025-08-14 10:40:00|12014||12008||12014||12004||0
1755168300000|2025-08-14 10:45:00|12014||12014||12014||12000||2
1755169200000|2025-08-14 11:00:00|12012||12014||12014||12012||5
1755169500000|2025-08-14 11:05:00|12012|11960|12014|11960|12014|11960|12012|11960|1
1755169800000|2025-08-14 11:10:00|12012||12014||12014||12012||187
1755170100000|2025-08-14 11:15:00|12012||12012||12014||12008||0
1755170400000|2025-08-14 11:20:00|12008||12008||12014||12008||0
1755170700000|2025-08-14 11:25:00|12004||12008||12008||12004||0
1755171000000|2025-08-14 11:30:00|12004||12008||12008||12004||0
1755171300000|2025-08-14 11:35:00|12004||12008||12008||12004||0
1755171600000|2025-08-14 11:40:00|11990|11961|12008|11961|12008|11961|11990|11961|30
1755171900000|2025-08-14 11:45:00|12004||12008||12008||12004||2
1755172500000|2025-08-14 11:55:00|12004||12008||12008||12004||0
1755174300000|2025-08-14 12:25:00|12014|11960|12014|11960|12014|11960|12014|11960|110
1755174600000|2025-08-14 12:30:00|12007|11976|12014|11960|12014|12000|12007|11960|223
1755174900000|2025-08-14 12:35:00|12013||12013||12013||12013||170
1755175200000|2025-08-14 12:40:00|12012||12011||12012||12011||136
1755175500000|2025-08-14 12:45:00|12007||12007||12007||12007||74
1755175800000|2025-08-14 12:50:00|||||||||251
1755176100000|2025-08-14 12:55:00|||||||||756
1755176400000|2025-08-14 13:00:00|11999||11999||11999||11999||263
1755176700000|2025-08-14 13:05:00|12000|11970|12014|11960|12014|11978|11999|11960|1150
1755177000000|2025-08-14 13:10:00|12013||12013||12013||12013||240
1755177300000|2025-08-14 13:15:00|||||||||102
1755177600000|2025-08-14 13:20:00|12014|12009|12013|11960|12028|12009|12011|11960|465
1755177900000|2025-08-14 13:25:00|11979||12043||12043||11977||15
1755178200000|2025-08-14 13:30:00|12000|11955|11920|11892|12000|11955|11842|11812|41688
1755178500000|2025-08-14 13:35:00|11928|11891|11924|11911|11966|11931|11905|11886|41567
1755178800000|2025-08-14 13:40:00|11921|11910|11910|11880|11923|11913|11893|11878|23687
1755179100000|2025-08-14 13:45:00|11903|11883|11889|11869|11910|11896|11868|11858|26671
1755179400000|2025-08-14 13:50:00|11893|11871|11954|11941|11979|11965|11893|11870|28106
1755179700000|2025-08-14 13:55:00|11946|11940|11977|11963|11988|11975|11941|11932|9939
1755180000000|2025-08-14 14:00:00|11988|11964|11983|11976|12006|11999|11970|11964|45635
1755180300000|2025-08-14 14:05:00|11986|11978|12009|11993|12010|12001|11983|11977|11957
1755180600000|2025-08-14 14:10:00|12010|12002|11992|11981|12011|12009|11981|11969|15433
1755180900000|2025-08-14 14:15:00|11993|11983|12000|11985|12000|11993|11972|11959|5448
1755181200000|2025-08-14 14:20:00|11997|11988|12014|12004|12014|12008|11996|11984|13990
1755181500000|2025-08-14 14:25:00|12015|12005|12021|12007|12029|12023|12011|12002|12100
1755181800000|2025-08-14 14:30:00|12025|12008|12038|12030|12050|12046|12025|12008|10930
1755182100000|2025-08-14 14:35:00|12035|12031|12034|12028|12038|12035|12026|12022|7392
1755182400000|2025-08-14 14:40:00|12030|12025|12012|12001|12034|12030|12002|11994|11527
1755182700000|2025-08-14 14:45:00|12011|11997|11998|11989|12011|12004|11990|11984|4755
1755183000000|2025-08-14 14:50:00|11994|11990|11994|11984|12004|12000|11984|11976|8685
1755183300000|2025-08-14 14:55:00|11997|11986|11986|11981|11997|11991|11980|11976|16545
1755183600000|2025-08-14 15:00:00|11985|11978|11979|11967|11986|11980|11972|11966|14890
1755183900000|2025-08-14 15:05:00|11975|11968|11975|11967|11981|11973|11966|11958|6606
1755184200000|2025-08-14 15:10:00|11981|11968|12006|11996|12014|12003|11974|11968|15717
1755184500000|2025-08-14 15:15:00|12004|11995|11989|11979|12004|11995|11983|11978|8053
1755184800000|2025-08-14 15:20:00|11988|11984|11989|11982|11989|11985|11981|11978|9267
1755185100000|2025-08-14 15:25:00|11987|11980|11967|11961|11987|11981|11966|11961|11871
1755185400000|2025-08-14 15:30:00|11965|11960|11963|11957|11970|11965|11956|11951|12569
1755185700000|2025-08-14 15:35:00|11960|11952|11967|11958|11976|11966|11958|11951|4598
1755186000000|2025-08-14 15:40:00|11965|11957|11973|11963|11977|11971|11963|11954|4461
1755186300000|2025-08-14 15:45:00|11968|11962|11957|11948|11972|11962|11955|11948|8278
1755186600000|2025-08-14 15:50:00|11956|11947|11968|11964|11974|11966|11944|11938|17307
1755186900000|2025-08-14 15:55:00|11966|11963|11970|11964|11977|11972|11961|11953|15438
1755187200000|2025-08-14 16:00:00|11971|11967|11963|11958|11977|11970|11961|11958|9916
1755187500000|2025-08-14 16:05:00|11962|11957|11913|11911|11963|11957|11900|11890|38766
1755187800000|2025-08-14 16:10:00|11915|11912|11895|11887|11915|11912|11889|11881|17539
1755188100000|2025-08-14 16:15:00|11897|11890|11898|11887|11910|11905|11895|11887|25832
1755188400000|2025-08-14 16:20:00|11899|11889|11900|11894|11917|11910|11889|11881|26483
1755188700000|2025-08-14 16:25:00|11896|11893|11909|11902|11909|11903|11895|11889|19656
1755189000000|2025-08-14 16:30:00|11907|11900|11915|11907|11915|11909|11895|11890|14813
1755189300000|2025-08-14 16:35:00|11912|11910|11909|11904|11915|11910|11908|11902|6253
1755189600000|2025-08-14 16:40:00|11907|11902|11920|11911|11926|11918|11901|11896|5573
1755189900000|2025-08-14 16:45:00|11919|11909|11918|11913|11933|11925|11913|11907|25737
1755190200000|2025-08-14 16:50:00|11924|11915|11934|11932|11934|11932|11919|11915|17242
1755190500000|2025-08-14 16:55:00|11933|11931|11945|11943|11951|11948|11932|11930|29181
1755190800000|2025-08-14 17:00:00|11946|11944|11938|11934|11952|11947|11936|11934|32292
1755191100000|2025-08-14 17:05:00|11939|11937|11930|11926|11949|11945|11929|11926|20299
1755191400000|2025-08-14 17:10:00|11929|11928|11929|11925|11939|11936|11928|11925|13345
1755191700000|2025-08-14 17:15:00|11927|11922|11915|11911|11932|11930|11913|11910|26633
1755192000000|2025-08-14 17:20:00|11913|11912|11916|11912|11925|11922|11906|11902|32090
1755192300000|2025-08-14 17:25:00|11915|11913|11912|11910|11924|11919|11907|11905|16693
1755192600000|2025-08-14 17:30:00|11913|11912|11916|11914|11919|11917|11911|11910|14059
1755192900000|2025-08-14 17:35:00|11917|11915|11921|11917|11926|11922|11917|11914|22251
1755193200000|2025-08-14 17:40:00|11920|11918|11937|11932|11939|11935|11915|11911|37486
1755193500000|2025-08-14 17:45:00|11936|11933|11941|11939|11945|11940|11933|11931|35392
1755193800000|2025-08-14 17:50:00|11942|11938|11933|11926|11942|11938|11929|11925|15564
1755194100000|2025-08-14 17:55:00|11934|11927|11940|11936|11940|11938|11929|11927|11319
1755194400000|2025-08-14 18:00:00|11939|11935|11906|11901|11939|11935|11906|11901|21365
1755194700000|2025-08-14 18:05:00|11905|11903|11904|11901|11912|11907|11901|11895|10411
1755195000000|2025-08-14 18:10:00|11902|11900|11902|11898|11904|11902|11898|11896|9523
1755195300000|2025-08-14 18:15:00|11901|11897|11905|11900|11908|11903|11895|11892|21838
1755195600000|2025-08-14 18:20:00|11907|11901|11913|11909|11919|11915|11904|11901|26545
1755195900000|2025-08-14 18:25:00|11912|11907|11897|11895|11913|11911|11893|11890|13386
1755196200000|2025-08-14 18:30:00|11896|11896|11897|11894|11904|11901|11895|11893|11638
1755196500000|2025-08-14 18:35:00|11895|11893|11897|11894|11903|11899|11890|11887|7771
1755196800000|2025-08-14 18:40:00|11898|11895|11904|11899|11904|11901|11897|11893|7121
1755197100000|2025-08-14 18:45:00|11903|11900|11897|11893|11904|11902|11891|11889|12553
1755197400000|2025-08-14 18:50:00|11894|11894|11906|11904|11915|11911|11892|11890|18477
1755197700000|2025-08-14 18:55:00|11905|11903|11922|11917|11922|11920|11901|11898|21754
1755198000000|2025-08-14 19:00:00|11920|11916|11919|11914|11926|11921|11913|11912|16987
1755198300000|2025-08-14 19:05:00|11917|11913|11915|11912|11917|11914|11910|11906|12349
1755198600000|2025-08-14 19:10:00|11916|11913|11933|11930|11936|11932|11916|11913|14371
1755198900000|2025-08-14 19:15:00|11932|11932|11947|11944|11956|11952|11932|11931|16422
1755199200000|2025-08-14 19:20:00|11949|11946|11941|11939|11953|11949|11939|11937|19481
1755199500000|2025-08-14 19:25:00|11940|11938|11934|11932|11948|11946|11931|11928|19355
1755199800000|2025-08-14 19:30:00|11932|11931|11938|11935|11946|11943|11929|11928|25737
1755200100000|2025-08-14 19:35:00|11937|11936|11935|11931|11948|11944|11933|11931|27321
1755200400000|2025-08-14 19:40:00|11934|11932|11912|11910|11934|11933|11911|11908|38118
1755200700000|2025-08-14 19:45:00|11911|11911|11909|11907|11915|11914|11906|11902|34372
1755201000000|2025-08-14 19:50:00|11910|11908|11892|11890|11914|11911|11878|11875|89448
1755201300000|2025-08-14 19:55:00|11894|11891|11901|11898|11907|11906|11892|11889|265973
1755201600000|2025-08-14 20:00:00||11900||11886||11900||11886|855357
1755201900000|2025-08-14 20:05:00|11967|11847|11967|11847|11967|11847|11967|11847|186
1755202500000|2025-08-14 20:15:00||11901||11902||11902||11847|280
1755203100000|2025-08-14 20:25:00|||||||||50
1755203700000|2025-08-14 20:35:00|||||||||68
1755204000000|2025-08-14 20:40:00|||||||||78
1755205200000|2025-08-14 21:00:00|||||||||5
1755207000000|2025-08-14 21:30:00|||||||||1
1755208500000|2025-08-14 21:55:00|||||||||1
1755208800000|2025-08-14 22:00:00|12015|11935|12015|11935|12015|11935|12015|11935|34
1755209100000|2025-08-14 22:05:00|||||||||200
1755210600000|2025-08-14 22:30:00|11935|11847|12015|11847|12015|11935|11935|11847|261
1755212700000|2025-08-14 23:05:00|||||||||16
1755244800000|2025-08-15 08:00:00|12000|11880|12025|11820|12025|11880|12000|11813|1
1755245400000|2025-08-15 08:10:00|||||||||5
1755246600000|2025-08-15 08:30:00||11902||11902||11902||11820|50
1755246900000|2025-08-15 08:35:00||11905||11902||11905||11902|50
1755249300000|2025-08-15 09:15:00|12017||12016||12025||12013||66
1755249600000|2025-08-15 09:20:00|12017|11949|12025|11950|12025|11950|12001|11949|140
1755249900000|2025-08-15 09:25:00|12021|11902|12011|11902|12025|11902|12010|11902|200
1755250200000|2025-08-15 09:30:00|12012||12025||12025||12011||0
1755250500000|2025-08-15 09:35:00|12024|11820|12025|11820|12025|11820|12019|11820|0
1755250800000|2025-08-15 09:40:00|12024||12024||12025||12024||0
1755251100000|2025-08-15 09:45:00|12025||12025||12025||12015||0
1755251400000|2025-08-15 09:50:00|12024||12025||12025||12016||0
1755251700000|2025-08-15 09:55:00|12024||12025||12025||11995||34
1755252000000|2025-08-15 10:00:00|12024||12025||12025||12015||34
1755252300000|2025-08-15 10:05:00|12009||12025||12025||12008||0
1755252600000|2025-08-15 10:10:00|12020||12020||12020||11999||48
1755252900000|2025-08-15 10:15:00|12006||12020||12020||12005||0
1755253200000|2025-08-15 10:20:00|12019||12020||12020||12019||0
1755253500000|2025-08-15 10:25:00|12000||12020||12020||12000||0
1755253800000|2025-08-15 10:30:00|11998||12020||12020||11998||0
1755254100000|2025-08-15 10:35:00|12011||12020||12020||12002||52
1755254400000|2025-08-15 10:40:00|12001||12020||12020||12000||0
1755254700000|2025-08-15 10:45:00|12002||12020||12020||12002||0
1755255000000|2025-08-15 10:50:00|12012|11902|12014|11902|12020|11906|12012|11902|0
1755255300000|2025-08-15 10:55:00|12020||12020||12020||12011||0
1755255600000|2025-08-15 11:00:00|12025|11820|12020|11820|12025|11820|12020|11820|0
1755255900000|2025-08-15 11:05:00|12025||12020||12025||12020||0
1755256200000|2025-08-15 11:10:00|12025||12020||12025||12020||5
1755256500000|2025-08-15 11:15:00|12025||11990||12025||11990||19
1755256800000|2025-08-15 11:20:00|||||||||29
1755257100000|2025-08-15 11:25:00|||||||||2
1755259500000|2025-08-15 12:05:00|||||||||16
1755259800000|2025-08-15 12:10:00|||||||||11
1755260700000|2025-08-15 12:25:00|||||||||44
1755261000000|2025-08-15 12:30:00|||||||||18
1755261900000|2025-08-15 12:45:00|||||||||12
1755262800000|2025-08-15 13:00:00|11967||11967||11967||11967||140
1755263400000|2025-08-15 13:10:00|11920||11920||11920||11920||46
1755263700000|2025-08-15 13:15:00||11831||11831||11831||11831|0
1755264300000|2025-08-15 13:25:00|11890|11837|11892|11817|11967|11838|11816|11740|18913
1755264600000|2025-08-15 13:30:00|11887|11854|11864|11844|11887|11870|11783|11767|50749
1755264900000|2025-08-15 13:35:00|11869|11845|11863|11845|11900|11886|11859|11845|37895
1755265200000|2025-08-15 13:40:00|11864|11853|11863|11853|11869|11859|11833|11818|21596
1755265500000|2025-08-15 13:45:00|11864|11857|11875|11867|11877|11872|11858|11850|15119
1755265800000|2025-08-15 13:50:00|11873|11869|11902|11895|11904|11899|11873|11869|25498
1755266100000|2025-08-15 13:55:00|11901|11892|11867|11857|11901|11892|11843|11827|16850
1755266400000|2025-08-15 14:00:00|11865|11854|11879|11871|11898|11891|11865|11848|19026
1755266700000|2025-08-15 14:05:00|11878|11872|11884|11874|11896|11885|11865|11861|68592
1755267000000|2025-08-15 14:10:00|11887|11876|11845|11842|11894|11884|11845|11836|18009
1755267300000|2025-08-15 14:15:00|11849|11846|11835|11828|11853|11850|11831|11827|11729
1755267600000|2025-08-15 14:20:00|11840|11837|11860|11847|11863|11850|11835|11829|8005
1755267900000|2025-08-15 14:25:00|11859|11851|11868|11860|11876|11869|11847|11837|33293
1755268200000|2025-08-15 14:30:00|11867|11862|11884|11877|11888|11879|11860|11853|16458
1755268500000|2025-08-15 14:35:00|11882|11879|11879|11870|11885|11880|11869|11862|7737
1755268800000|2025-08-15 14:40:00|11878|11871|11864|11861|11879|11872|11855|11852|7875
1755269100000|2025-08-15 14:45:00|11863|11860|11863|11857|11864|11861|11855|11849|6660
1755269400000|2025-08-15 14:50:00|11865|11860|11868|11865|11879|11871|11858|11854|10043
1755269700000|2025-08-15 14:55:00|11867|11866|11864|11858|11874|11869|11854|11850|14284
1755270000000|2025-08-15 15:00:00|11859|11857|11849|11844|11864|11859|11843|11838|9145
1755270300000|2025-08-15 15:05:00|11848|11843|11842|11837|11849|11848|11835|11830|12807
1755270600000|2025-08-15 15:10:00|11840|11835|11837|11834|11845|11841|11827|11822|14882
1755270900000|2025-08-15 15:15:00|11838|11835|11831|11826|11846|11841|11828|11825|22462
1755271200000|2025-08-15 15:20:00|11832|11828|11818|11812|11836|11828|11810|11807|10026
1755271500000|2025-08-15 15:25:00|11819|11814|11812|11806|11819|11814|11795|11790|15238
1755271800000|2025-08-15 15:30:00|11811|11807|11804|11798|11815|11810|11798|11794|17618
1755272100000|2025-08-15 15:35:00|11805|11799|11786|11783|11812|11807|11781|11775|18451
1755272400000|2025-08-15 15:40:00|11785|11780|11780|11776|11788|11786|11774|11772|13413
1755272700000|2025-08-15 15:45:00|11783|11778|11795|11792|11796|11792|11779|11775|16528
1755273000000|2025-08-15 15:50:00|11796|11793|11801|11796|11804|11802|11793|11791|11838
1755273300000|2025-08-15 15:55:00|11802|11795|11804|11800|11809|11806|11798|11794|6983
1755273600000|2025-08-15 16:00:00|11803|11799|11806|11803|11808|11804|11794|11790|7769
1755273900000|2025-08-15 16:05:00|11808|11804|11819|11814|11821|11818|11806|11803|8682
1755274200000|2025-08-15 16:10:00|11820|11818|11838|11835|11838|11835|11818|11816|8790
1755274500000|2025-08-15 16:15:00|11837|11834|11827|11821|11837|11834|11826|11821|9259
1755274800000|2025-08-15 16:20:00|11828|11823|11831|11828|11832|11829|11821|11819|6341
1755275100000|2025-08-15 16:25:00|11829|11826|11816|11814|11832|11831|11816|11814|8197
1755275400000|2025-08-15 16:30:00|11814|11812|11818|11816|11825|11822|11811|11807|12967
1755275700000|2025-08-15 16:35:00|11819|11817|11827|11822|11828|11825|11819|11815|14843
1755276000000|2025-08-15 16:40:00|11823|11821|11828|11825|11830|11828|11819|11817|14101
1755276300000|2025-08-15 16:45:00|11829|11826|11852|11850|11853|11850|11829|11826|15946
1755276600000|2025-08-15 16:50:00|11853|11848|11851|11847|11854|11852|11846|11844|8966
1755276900000|2025-08-15 16:55:00|11850|11846|11843|11841|11853|11847|11842|11840|14676
1755277200000|2025-08-15 17:00:00|11842|11839|11835|11832|11842|11839|11830|11827|11589
1755277500000|2025-08-15 17:05:00|11834|11830|11843|11839|11843|11841|11833|11828|8889
1755277800000|2025-08-15 17:10:00|11841|11838|11844|11841|11850|11846|11838|11834|4256
1755278100000|2025-08-15 17:15:00|11843|11842|11839|11835|11843|11842|11837|11832|7433
1755278400000|2025-08-15 17:20:00|11838|11837|11848|11844|11848|11844|11838|11836|5910
1755278700000|2025-08-15 17:25:00|11846|11843|11857|11853|11858|11855|11841|11839|11386
1755279000000|2025-08-15 17:30:00|11859|11855|11867|11866|11876|11871|11854|11851|9522
1755279300000|2025-08-15 17:35:00|11868|11864|11868|11864|11874|11871|11859|11855|6468
1755279600000|2025-08-15 17:40:00|11870|11866|11870|11868|11877|11872|11864|11861|4486
1755279900000|2025-08-15 17:45:00|11871|11869|11882|11880|11888|11885|11871|11869|8107
1755280200000|2025-08-15 17:50:00|11883|11879|11870|11866|11884|11881|11869|11863|5932
1755280500000|2025-08-15 17:55:00|11869|11865|11866|11864|11876|11871|11865|11863|13240
1755280800000|2025-08-15 18:00:00|11865|11862|11832|11830|11865|11862|11827|11823|42691
1755281100000|2025-08-15 18:05:00|11831|11829|11854|11853|11856|11853|11831|11828|5023
1755281400000|2025-08-15 18:10:00|11855|11852|11860|11856|11865|11862|11855|11851|5205
1755281700000|2025-08-15 18:15:00|11858|11857|11857|11851|11866|11863|11855|11851|6830
1755282000000|2025-08-15 18:20:00|11856|11852|11861|11856|11862|11859|11851|11847|4261
1755282300000|2025-08-15 18:25:00|11860|11855|11863|11859|11863|11861|11848|11845|9025
1755282600000|2025-08-15 18:30:00|11865|11862|11861|11856|11870|11866|11859|11856|12763
1755282900000|2025-08-15 18:35:00|11860|11857|11864|11861|11870|11867|11854|11850|15727
1755283200000|2025-08-15 18:40:00|11868|11863|11873|11870|11873|11871|11861|11858|9594
1755283500000|2025-08-15 18:45:00|11875|11872|11874|11871|11879|11876|11869|11865|8345
1755283800000|2025-08-15 18:50:00|11875|11872|11861|11855|11879|11876|11860|11855|15673
1755284100000|2025-08-15 18:55:00|11864|11857|11863|11857|11875|11871|11854|11848|15290
1755284400000|2025-08-15 19:00:00|11861|11858|11851|11849|11865|11861|11849|11845|10078
1755284700000|2025-08-15 19:05:00|11853|11850|11848|11842|11856|11852|11843|11840|5973
1755285000000|2025-08-15 19:10:00|11849|11844|11845|11843|11852|11849|11845|11840|4776
1755285300000|2025-08-15 19:15:00|11844|11842|11847|11841|11849|11847|11841|11839|8026
1755285600000|2025-08-15 19:20:00|11846|11842|11854|11851|11863|11860|11842|11840|11978
1755285900000|2025-08-15 19:25:00|11857|11850|11855|11850|11862|11858|11850|11845|9521
1755286200000|2025-08-15 19:30:00|11854|11851|11866|11863|11867|11863|11845|11840|28536
1755286500000|2025-08-15 19:35:00|11865|11865|11860|11857|11871|11868|11859|11857|12630
1755286800000|2025-08-15 19:40:00|11859|11856|11845|11842|11865|11863|11838|11834|14696
1755287100000|2025-08-15 19:45:00|11847|11843|11854|11850|11854|11852|11844|11840|23549
1755287400000|2025-08-15 19:50:00|11853|11851|11838|11835|11853|11851|11835|11833|69899
1755287700000|2025-08-15 19:55:00|11836|11836|11835|11831|11843|11841|11829|11828|270771
1755288000000|2025-08-15 20:00:00|11834||11834||11834||11834||0
1755288600000|2025-08-15 20:10:00|11900|11725|11900|11725|11900|11725|11900|11725|154
1755288900000|2025-08-15 20:15:00||11813||11725||11813||11725|59
1755289500000|2025-08-15 20:25:00|||||||||2
1755290400000|2025-08-15 20:40:00|||||||||70
1755291000000|2025-08-15 20:50:00|||||||||15
1755504000000|2025-08-18 08:00:00|11862|11700|12000|11733|12000|11745|11843|11500|30
1755504300000|2025-08-18 08:05:00||11735||11740||11745||11735|1
1755504600000|2025-08-18 08:10:00||11737||11739||11740||11734|0
1755504900000|2025-08-18 08:15:00||11735||11740||11740||11730|2
1755505200000|2025-08-18 08:20:00|11843|11738|11843|11740|11843|11740|11843|11737|20
1755505500000|2025-08-18 08:25:00||11749||11741||11749||11740|0
1755505800000|2025-08-18 08:30:00|12000|11765|11843|11765|12000|11765|11843|11765|68
1755506100000|2025-08-18 08:35:00|12000|11776|12000|11776|12000|11776|11843|11776|34
1755506400000|2025-08-18 08:40:00||11786||11786||11786||11786|20
1755506700000|2025-08-18 08:45:00|||||||||5
1755507000000|2025-08-18 08:50:00|||||||||5
1755507900000|2025-08-18 09:05:00|11874||11856||11874||11856||0
1755508800000|2025-08-18 09:20:00|12000||11856||12000||11856||0
1755509100000|2025-08-18 09:25:00|11862||11862||11862||11862||7
1755509400000|2025-08-18 09:30:00|||||||||68
1755509700000|2025-08-18 09:35:00|11956|11790|11862|11790|11956|11790|11862|11790|53
1755510000000|2025-08-18 09:40:00|11886|11799|11880|11799|11980|11799|11874|11799|50
1755510600000|2025-08-18 09:50:00|11898|11802|11922|11820|11934|11820|11892|11802|0
1755510900000|2025-08-18 09:55:00|11934|11826|11916|11814|11940|11826|11910|11796|0
1755511200000|2025-08-18 10:00:00|11910|11820|11910|11820|11910|11820|11910|11820|0
1755511500000|2025-08-18 10:05:00|11904||11916||11916||11904||30
1755511800000|2025-08-18 10:10:00|11910|11814|11958|11820|11958|11832|11904|11784|0
1755512100000|2025-08-18 10:15:00|11940|11814|11940|11826|11952|11832|11910|11802|0
1755512400000|2025-08-18 10:20:00|11934|11814|11970|11838|12000|11856|11910|11802|34
1755512700000|2025-08-18 10:25:00||11844||11838||11856||11832|0
1755513000000|2025-08-18 10:30:00||11850||11850||11856||11838|0
1755513300000|2025-08-18 10:35:00||11838||11838||11856||11838|0
1755513600000|2025-08-18 10:40:00|11964|11856|12000|11852|12000|11868|11964|11832|3
1755513900000|2025-08-18 10:45:00|11994|11850|11994|11856|12000|11866|11994|11838|0
1755514200000|2025-08-18 10:50:00|11988|11850|11976|11868|11994|11874|11976|11844|0
1755514500000|2025-08-18 10:55:00|11994|11862|11994|11862|12000|11874|11988|11844|151
1755514800000|2025-08-18 11:00:00|12000|11844|11900|11844|12000|11850|11900|11820|144
1755515100000|2025-08-18 11:05:00|11940|11832|11916|11852|11940|11856|11916|11832|151
1755515400000|2025-08-18 11:10:00|11922|11856|11922|11856|11934|11856|11922|11852|0
1755515700000|2025-08-18 11:15:00|12000|11852|11928|11856|12000|11856|11928|11852|100
1755516000000|2025-08-18 11:20:00||11885||11856||11900||11852|1200
1755516300000|2025-08-18 11:25:00||11852||11856||11856||11852|1
1755516600000|2025-08-18 11:30:00|11922|11854|11922|11852|11922|11856|11922|11852|0
1755516900000|2025-08-18 11:35:00||11856||11852||11856||11852|0
1755517200000|2025-08-18 11:40:00|11928|11871|11922|11852|11928|11871|11922|11852|6
1755517500000|2025-08-18 11:45:00|11928|11856|11916|11856|11928|11856|11916|11852|36
1755517800000|2025-08-18 11:50:00||11852||11852||11856||11852|0
1755518100000|2025-08-18 11:55:00|11922|11856|11916|11856|11928|11856|11916|11852|0
1755518400000|2025-08-18 12:00:00|11922|11852|11916|11852|11928|11856|11916|11852|1
1755519000000|2025-08-18 12:10:00|11922|11856|11922|11856|11922|11856|11922|11856|29
1755519300000|2025-08-18 12:15:00|11916||11922||11922||11916||16
1755519600000|2025-08-18 12:20:00|11891|11758|11916|11838|11922|11852|11856|11745|899
1755519900000|2025-08-18 12:25:00|11887|11832|11887|11832|11887|11832|11887|11832|54
1755520200000|2025-08-18 12:30:00||11838||11838||11838||11838|0
1755520500000|2025-08-18 12:35:00|11870|11820|11870|11838|11870|11838|11870|11820|0
1755523200000|2025-08-18 13:20:00|||||||||259
1755523500000|2025-08-18 13:25:00|11856|11847|11870|11766|11870|11847|11817|11712|1565
1755523800000|2025-08-18 13:30:00|11866|11791|11899|11873|11910|11899|11825|11788|153266
1755524100000|2025-08-18 13:35:00|11894|11877|11914|11906|11927|11911|11894|11873|5332
1755524400000|2025-08-18 13:40:00|11913|11903|11891|11882|11921|11912|11879|11873|4168
1755524700000|2025-08-18 13:45:00|11894|11883|11940|11930|11940|11935|11894|11879|13161
1755525000000|2025-08-18 13:50:00|11936|11929|11914|11906|11936|11929|11901|11893|5166
1755525300000|2025-08-18 13:55:00|11915|11905|11896|11891|11915|11909|11883|11878|5891
1755525600000|2025-08-18 14:00:00|11900|11888|11892|11885|11915|11910|11888|11882|10809
1755525900000|2025-08-18 14:05:00|11894|11886|11893|11884|11900|11895|11882|11876|8581
1755526200000|2025-08-18 14:10:00|11897|11888|11885|11879|11900|11898|11885|11879|3791
1755526500000|2025-08-18 14:15:00|11888|11885|11880|11877|11889|11885|11869|11865|5882
1755526800000|2025-08-18 14:20:00|11879|11876|11889|11886|11891|11886|11874|11871|6278
1755527100000|2025-08-18 14:25:00|11886|11885|11860|11855|11889|11885|11859|11854|6702
1755527400000|2025-08-18 14:30:00|11859|11854|11852|11850|11860|11857|11841|11838|17244
1755527700000|2025-08-18 14:35:00|11851|11851|11857|11853|11866|11860|11851|11848|16752
1755528000000|2025-08-18 14:40:00|11858|11855|11862|11859|11866|11862|11856|11853|11224
1755528300000|2025-08-18 14:45:00|11863|11860|11856|11853|11865|11862|11853|11851|5472
1755528600000|2025-08-18 14:50:00|11854|11852|11867|11865|11870|11866|11850|11848|10696
1755528900000|2025-08-18 14:55:00|11868|11864|11844|11839|11868|11865|11835|11832|8923
1755529200000|2025-08-18 15:00:00|11843|11840|11836|11831|11849|11847|11833|11831|14694
1755529500000|2025-08-18 15:05:00|11835|11832|11839|11835|11843|11838|11835|11831|8046
1755529800000|2025-08-18 15:10:00|11838|11837|11827|11824|11839|11837|11822|11818|4877
1755530100000|2025-08-18 15:15:00|11831|11825|11840|11835|11841|11838|11828|11825|3998
1755530400000|2025-08-18 15:20:00|11838|11834|11844|11839|11845|11841|11835|11831|6621
1755530700000|2025-08-18 15:25:00|11842|11837|11842|11837|11848|11844|11838|11835|3276
1755531000000|2025-08-18 15:30:00|11840|11838|11840|11837|11842|11839|11836|11833|2335
1755531300000|2025-08-18 15:35:00|11841|11839|11833|11831|11842|11840|11833|11831|6336
1755531600000|2025-08-18 15:40:00|11832|11830|11820|11815|11838|11836|11816|11812|14005
1755531900000|2025-08-18 15:45:00|11819|11814|11814|11810|11822|11819|11813|11810|2860
1755532200000|2025-08-18 15:50:00|11813|11808|11797|11790|11814|11809|11794|11790|13588
1755532500000|2025-08-18 15:55:00|11796|11793|11802|11798|11806|11803|11794|11791|7681
1755532800000|2025-08-18 16:00:00|11801|11799|11805|11803|11808|11805|11798|11797|2564
1755533100000|2025-08-18 16:05:00|11807|11804|11813|11810|11817|11814|11804|11800|7830
1755533400000|2025-08-18 16:10:00|11811|11809|11815|11809|11824|11820|11803|11797|13422
1755533700000|2025-08-18 16:15:00|11814|11808|11818|11813|11818|11814|11807|11806|14994
1755534000000|2025-08-18 16:20:00|11817|11815|11845|11840|11846|11840|11812|11810|13056
1755534300000|2025-08-18 16:25:00|11846|11838|11850|11847|11853|11849|11841|11836|11359
1755534600000|2025-08-18 16:30:00|11851|11849|11855|11853|11856|11854|11848|11845|13748
1755534900000|2025-08-18 16:35:00|11854|11852|11856|11851|11857|11853|11840|11838|5488
1755535200000|2025-08-18 16:40:00|11855|11853|11872|11869|11872|11869|11855|11851|7721
1755535500000|2025-08-18 16:45:00|11875|11870|11905|11904|11908|11905|11870|11864|17785
1755535800000|2025-08-18 16:50:00|11904|11903|11882|11880|11906|11903|11881|11880|10691
1755536100000|2025-08-18 16:55:00|11880|11878|11865|11862|11882|11880|11864|11862|3038
1755536400000|2025-08-18 17:00:00|11867|11863|11854|11848|11871|11867|11850|11848|26247
1755536700000|2025-08-18 17:05:00|11857|11850|11859|11855|11865|11860|11854|11846|2312
1755537000000|2025-08-18 17:10:00|11861|11856|11864|11859|11869|11863|11861|11856|3002
1755537300000|2025-08-18 17:15:00|11866|11863|11865|11863|11866|11865|11860|11859|5572
1755537600000|2025-08-18 17:20:00|11864|11862|11863|11859|11865|11862|11855|11853|9049
1755537900000|2025-08-18 17:25:00|11864|11861|11848|11846|11864|11862|11846|11842|3300
1755538200000|2025-08-18 17:30:00|11851|11847|11842|11840|11861|11857|11842|11840|5374
1755538500000|2025-08-18 17:35:00|11843|11841|11830|11827|11852|11849|11828|11827|3640
1755538800000|2025-08-18 17:40:00|11829|11826|11829|11825|11835|11834|11825|11823|3955
1755539100000|2025-08-18 17:45:00|11827|11822|11824|11819|11827|11824|11817|11813|6969
1755539400000|2025-08-18 17:50:00|11822|11818|11811|11810|11823|11818|11810|11808|4406
1755539700000|2025-08-18 17:55:00|11812|11809|11826|11822|11830|11827|11812|11809|5878
1755540000000|2025-08-18 18:00:00|11825|11821|11818|11816|11826|11823|11818|11815|4790
1755540300000|2025-08-18 18:05:00|11817|11815|11828|11824|11831|11825|11814|11812|5320
1755540600000|2025-08-18 18:10:00|11827|11827|11809|11805|11834|11829|11808|11805|12843
1755540900000|2025-08-18 18:15:00|11812|11804|11804|11800|11812|11804|11794|11793|13044
1755541200000|2025-08-18 18:20:00|11806|11801|11797|11794|11808|11803|11796|11794|7675
1755541500000|2025-08-18 18:25:00|11798|11796|11801|11796|11807|11802|11785|11781|9550
1755541800000|2025-08-18 18:30:00|11804|11799|11807|11802|11814|11809|11799|11796|7955
1755542100000|2025-08-18 18:35:00|11806|11801|11815|11810|11820|11818|11802|11801|17141
1755542400000|2025-08-18 18:40:00|11811|11809|11831|11828|11831|11828|11809|11807|12639
1755542700000|2025-08-18 18:45:00|11832|11829|11820|11817|11833|11830|11819|11817|4789
1755543000000|2025-08-18 18:50:00|11818|11814|11818|11814|11823|11821|11814|11813|6375
1755543300000|2025-08-18 18:55:00|11819|11816|11818|11815|11821|11819|11814|11811|6360
1755543600000|2025-08-18 19:00:00|11816|11812|11799|11796|11816|11812|11798|11795|13576
1755543900000|2025-08-18 19:05:00|11798|11797|11802|11800|11808|11805|11796|11794|10608
1755544200000|2025-08-18 19:10:00|11803|11801|11803|11800|11807|11804|11794|11792|9297
1755544500000|2025-08-18 19:15:00|11802|11799|11815|11813|11817|11814|11802|11799|8816
1755544800000|2025-08-18 19:20:00|11816|11814|11845|11841|11847|11843|11816|11814|9812
1755545100000|2025-08-18 19:25:00|11843|11842|11841|11838|11847|11845|11839|11838|9117
1755545400000|2025-08-18 19:30:00|11840|11840|11834|11831|11846|11844|11833|11831|9286
1755545700000|2025-08-18 19:35:00|11833|11830|11833|11830|11838|11836|11828|11824|24979
1755546000000|2025-08-18 19:40:00|11832|11831|11820|11818|11835|11833|11818|11817|21312
1755546300000|2025-08-18 19:45:00|11821|11819|11804|11801|11826|11823|11802|11799|14754
1755546600000|2025-08-18 19:50:00|11805|11802|11815|11811|11815|11811|11786|11784|43670
1755546900000|2025-08-18 19:55:00|11814|11810|11800|11799|11814|11810|11794|11792|111120
1755547200000|2025-08-18 20:00:00|11797|11712|11840|11712|11840|11712|11797|11712|1019350
1755547500000|2025-08-18 20:05:00|||||||||1
1755547800000|2025-08-18 20:10:00|||||||||40
1755548100000|2025-08-18 20:15:00|||||||||12
1755548400000|2025-08-18 20:20:00|||||||||2
1755548700000|2025-08-18 20:25:00|||||||||15
1755549000000|2025-08-18 20:30:00|||||||||17
1755549300000|2025-08-18 20:35:00||11734||11734||11734||11734|6
1755549900000|2025-08-18 20:45:00|||||||||52
1755553500000|2025-08-18 21:45:00||11800||11800||11800||11800|2
1755554100000|2025-08-18 21:55:00|||||||||1
1755554400000|2025-08-18 22:00:00|||||||||34
1755554700000|2025-08-18 22:05:00|||||||||333
1755556500000|2025-08-18 22:35:00|11845|11750|11845|11750|11845|11750|11845|11750|202
1755557100000|2025-08-18 22:45:00|||||||||16
1755557700000|2025-08-18 22:55:00|||||||||20
1755558300000|2025-08-18 23:05:00|||||||||40
1755559800000|2025-08-18 23:30:00|11836||11845||11845||11836||34
1755560400000|2025-08-18 23:40:00||11800||11800||11800||11800|0
1755560700000|2025-08-18 23:45:00|||||||||7
1755590400000|2025-08-19 08:00:00|11864|11856|11927|11820|11970|11900|11864|11802|125
1755590700000|2025-08-19 08:05:00|11918|11802|11885|11814|11918|11814|11885|11802|18
1755591000000|2025-08-19 08:10:00||11808||11814||11820||11808|0
1755591300000|2025-08-19 08:15:00||11820||11820||11826||11808|0
1755591600000|2025-08-19 08:20:00||11814||11820||11826||11808|0
1755591900000|2025-08-19 08:25:00||11814||11820||11826||11814|0
1755592200000|2025-08-19 08:30:00||11826||11814||11826||11802|184
1755592500000|2025-08-19 08:35:00||11826||11814||11826||11808|4
1755592800000|2025-08-19 08:40:00|11880|11820|11874|11802|11880|11826|11874|11802|0
1755593100000|2025-08-19 08:45:00|11880|11808|11874|11814|11880|11814|11874|11802|2
1755593400000|2025-08-19 08:50:00|11880|11808|11874|11814|11880|11814|11868|11802|0
1755593700000|2025-08-19 08:55:00|11880|11808|11868|11814|11880|11814|11868|11802|0
1755594000000|2025-08-19 09:00:00|11880|11808|11868|11814|11880|11814|11868|11802|0
1755594300000|2025-08-19 09:05:00|11880|11808|11874|11808|11880|11814|11868|11802|0
1755594600000|2025-08-19 09:10:00|11885|11814|11952|11870|11979|11870|11885|11814|413
1755594900000|2025-08-19 09:15:00|11946||11946||11946||11946||0
1755595200000|2025-08-19 09:20:00|12000||11934||12000||11934||0
1755595500000|2025-08-19 09:25:00|11946||11946||11946||11946||90
1755595800000|2025-08-19 09:30:00|||||||||1
1755597300000|2025-08-19 09:55:00|11952||11952||11952||11952||0
1755597600000|2025-08-19 10:00:00|11946|11862|11946|11856|11946|11862|11946|11856|136
1755597900000|2025-08-19 10:05:00|11934|11850|11921|11856|11940|11856|11921|11850|0
1755598200000|2025-08-19 10:10:00||11850||11850||11856||11850|0
1755598500000|2025-08-19 10:15:00||11856||11856||11856||11850|4
1755598800000|2025-08-19 10:20:00|||||||||4
1755599400000|2025-08-19 10:30:00|||||||||68
1755599700000|2025-08-19 10:35:00||11862||11856||11862||11848|68
1755600000000|2025-08-19 10:40:00|11912|11868|11921|11856|11921|11868|11912|11848|102
1755600300000|2025-08-19 10:45:00||11860||11860||11860||11860|34
1755600600000|2025-08-19 10:50:00|||||||||170
1755601200000|2025-08-19 11:00:00|11910||11898||11910||11898||17
1755601500000|2025-08-19 11:05:00|11904||11904||11904||11904||102
1755601800000|2025-08-19 11:10:00|11916||11898||11921||11898||0
1755602100000|2025-08-19 11:15:00|11921||11892||11921||11892||6
1755602400000|2025-08-19 11:20:00|11898|11848|11892|11868|11898|11868|11892|11848|19
1755602700000|2025-08-19 11:25:00|11898||11885||11904||11885||34
1755603000000|2025-08-19 11:30:00|||||||||102
1755604800000|2025-08-19 12:00:00|||||||||145
1755605100000|2025-08-19 12:05:00|11881|11848|11885|11828|11885|11848|11880|11828|471
1755605400000|2025-08-19 12:10:00||11832||11828||11832||11828|120
1755606000000|2025-08-19 12:20:00|||||||||1
1755606300000|2025-08-19 12:25:00|11910|11832|11904|11830|11910|11850|11898|11828|0
1755606600000|2025-08-19 12:30:00|11905|11832|11898|11832|11906|11832|11892|11830|0
1755606900000|2025-08-19 12:35:00|11902|11830|11898|11832|11902|11832|11892|11830|0
1755607500000|2025-08-19 12:45:00|11869|11835|11884|11835|11884|11835|11869|11835|170
1755607800000|2025-08-19 12:50:00|11864||11860||11872||11860||144
1755608100000|2025-08-19 12:55:00|||||||||112
1755608400000|2025-08-19 13:00:00|||||||||39
1755608700000|2025-08-19 13:05:00|11859||11859||11859||11859||661
1755609000000|2025-08-19 13:10:00|||||||||83
1755609300000|2025-08-19 13:15:00|||||||||34
1755609600000|2025-08-19 13:20:00|11880||11884||11884||11880||5
1755609900000|2025-08-19 13:25:00|11854|11799|11892|11799|11904|11799|11854|11799|520
1755610200000|2025-08-19 13:30:00|11886|11841|11836|11825|11886|11841|11772|11752|32057
1755610500000|2025-08-19 13:35:00|11841|11832|11816|11810|11849|11839|11811|11801|20886
1755610800000|2025-08-19 13:40:00|11815|11808|11827|11811|11838|11826|11815|11807|11222
1755611100000|2025-08-19 13:45:00|11823|11810|11839|11832|11846|11835|11812|11806|23298
1755611400000|2025-08-19 13:50:00|11834|11831|11787|11780|11839|11831|11786|11780|7655
1755611700000|2025-08-19 13:55:00|11786|11781|11749|11744|11787|11784|11741|11732|14742
1755612000000|2025-08-19 14:00:00|11748|11743|11727|11721|11749|11743|11710|11704|30276
1755612300000|2025-08-19 14:05:00|11725|11722|11731|11719|11744|11739|11723|11711|12827
1755612600000|2025-08-19 14:10:00|11730|11725|11754|11744|11758|11754|11725|11723|10638
1755612900000|2025-08-19 14:15:00|11753|11746|11755|11751|11765|11759|11750|11746|10748
1755613200000|2025-08-19 14:20:00|11758|11753|11754|11748|11761|11758|11748|11744|6337
1755613500000|2025-08-19 14:25:00|11755|11746|11758|11749|11758|11754|11745|11740|8578
1755613800000|2025-08-19 14:30:00|11762|11750|11797|11794|11800|11798|11756|11750|24603
1755614100000|2025-08-19 14:35:00|11796|11792|11814|11808|11818|11813|11792|11783|8237
1755614400000|2025-08-19 14:40:00|11810|11806|11809|11806|11825|11822|11804|11803|10510
1755614700000|2025-08-19 14:45:00|11808|11805|11820|11815|11821|11816|11801|11798|7936
1755615000000|2025-08-19 14:50:00|11821|11816|11820|11816|11833|11828|11816|11814|9538
1755615300000|2025-08-19 14:55:00|11819|11814|11802|11796|11819|11814|11796|11793|21753
1755615600000|2025-08-19 15:00:00|11801|11798|11825|11822|11825|11822|11786|11781|29418
1755615900000|2025-08-19 15:05:00|11829|11823|11802|11797|11830|11825|11800|11795|8761
1755616200000|2025-08-19 15:10:00|11800|11800|11806|11801|11824|11819|11798|11794|15984
1755616500000|2025-08-19 15:15:00|11805|11800|11785|11779|11812|11809|11779|11774|8239
1755616800000|2025-08-19 15:20:00|11788|11782|11802|11800|11808|11804|11781|11777|11269
1755617100000|2025-08-19 15:25:00|11805|11801|11803|11800|11809|11805|11795|11791|13189
1755617400000|2025-08-19 15:30:00|11802|11799|11812|11810|11819|11813|11802|11799|10484
1755617700000|2025-08-19 15:35:00|11814|11813|11803|11797|11817|11815|11792|11789|9207
1755618000000|2025-08-19 15:40:00|11806|11800|11804|11802|11810|11806|11797|11795|13842
1755618300000|2025-08-19 15:45:00|11805|11803|11800|11797|11813|11811|11798|11796|10436
1755618600000|2025-08-19 15:50:00|11799|11796|11809|11808|11815|11812|11796|11795|31198
1755618900000|2025-08-19 15:55:00|11810|11807|11809|11806|11810|11808|11802|11800|20576
1755619200000|2025-08-19 16:00:00|11810|11807|11828|11824|11835|11830|11810|11807|81777
1755619500000|2025-08-19 16:05:00|11826|11823|11844|11843|11845|11844|11823|11820|36210
1755619800000|2025-08-19 16:10:00|11843|11841|11845|11842|11850|11847|11838|11834|20872
1755620100000|2025-08-19 16:15:00|11847|11843|11863|11861|11874|11870|11845|11842|28279
1755620400000|2025-08-19 16:20:00|11862|11858|11876|11871|11876|11871|11854|11851|19421
1755620700000|2025-08-19 16:25:00|11873|11872|11874|11871|11894|11891|11869|11864|65088
1755621000000|2025-08-19 16:30:00|11875|11874|11884|11879|11888|11884|11865|11862|31744
1755621300000|2025-08-19 16:35:00|11882|11881|11893|11889|11900|11897|11865|11862|93763
1755621600000|2025-08-19 16:40:00|11895|11891|11899|11896|11905|11900|11878|11875|72390
1755621900000|2025-08-19 16:45:00|11900|11895|11897|11892|11903|11900|11882|11879|59434
1755622200000|2025-08-19 16:50:00|11895|11893|11908|11907|11920|11919|11895|11893|61352
1755622500000|2025-08-19 16:55:00|11909|11908|11937|11934|11937|11934|11909|11908|18410
1755622800000|2025-08-19 17:00:00|11935|11933|11936|11932|11945|11942|11931|11929|20147
1755623100000|2025-08-19 17:05:00|11935|11934|11947|11945|11948|11945|11925|11921|32241
1755623400000|2025-08-19 17:10:00|11948|11947|11951|11947|11954|11952|11947|11943|10642
1755623700000|2025-08-19 17:15:00|11949|11944|11928|11924|11949|11947|11924|11921|19597
1755624000000|2025-08-19 17:20:00|11926|11925|11900|11896|11934|11930|11898|11895|7798
1755624300000|2025-08-19 17:25:00|11901|11897|11884|11881|11904|11900|11883|11880|8047
1755624600000|2025-08-19 17:30:00|11883|11880|11869|11866|11895|11889|11865|11863|18146
1755624900000|2025-08-19 17:35:00|11870|11868|11892|11887|11897|11892|11869|11867|12549
1755625200000|2025-08-19 17:40:00|11889|11886|11887|11886|11896|11893|11880|11876|13379
1755625500000|2025-08-19 17:45:00|11890|11887|11889|11884|11893|11890|11880|11878|11000
1755625800000|2025-08-19 17:50:00|11896|11894|11875|11873|11898|11894|11875|11873|8724
1755626100000|2025-08-19 17:55:00|11874|11872|11864|11860|11876|11874|11863|11860|9771
1755626400000|2025-08-19 18:00:00|11863|11862|11838|11832|11865|11863|11836|11831|8302
1755626700000|2025-08-19 18:05:00|11836|11834|11846|11844|11848|11845|11834|11831|5262
1755627000000|2025-08-19 18:10:00|11845|11843|11833|11829|11846|11843|11828|11825|4545
1755627300000|2025-08-19 18:15:00|11831|11828|11806|11804|11835|11830|11806|11804|36745
1755627600000|2025-08-19 18:20:00|11807|11805|11830|11828|11832|11829|11806|11802|26482
1755627900000|2025-08-19 18:25:00|11829|11827|11823|11819|11829|11827|11819|11815|18730
1755628200000|2025-08-19 18:30:00|11822|11818|11821|11814|11823|11820|11815|11814|8632
1755628500000|2025-08-19 18:35:00|11822|11815|11819|11814|11822|11820|11815|11811|5339
1755628800000|2025-08-19 18:40:00|11820|11815|11814|11812|11824|11820|11814|11811|7491
1755629100000|2025-08-19 18:45:00|11815|11813|11802|11800|11816|11814|11796|11793|16648
1755629400000|2025-08-19 18:50:00|11803|11801|11807|11805|11813|11809|11803|11800|9896
1755629700000|2025-08-19 18:55:00|11808|11806|11800|11798|11814|11810|11800|11797|11740
1755630000000|2025-08-19 19:00:00|11801|11799|11803|11800|11813|11809|11799|11797|10740
1755630300000|2025-08-19 19:05:00|11804|11802|11800|11797|11804|11802|11790|11788|16378
1755630600000|2025-08-19 19:10:00|11798|11795|11796|11794|11798|11797|11787|11785|31330
1755630900000|2025-08-19 19:15:00|11795|11793|11794|11791|11799|11797|11788|11786|15653
1755631200000|2025-08-19 19:20:00|11793|11790|11800|11798|11807|11805|11791|11789|12376
1755631500000|2025-08-19 19:25:00|11801|11799|11804|11801|11808|11805|11799|11797|23521
1755631800000|2025-08-19 19:30:00|11803|11802|11790|11787|11803|11802|11789|11787|19714
1755632100000|2025-08-19 19:35:00|11789|11788|11784|11781|11790|11788|11781|11780|11869
1755632400000|2025-08-19 19:40:00|11785|11782|11777|11774|11791|11790|11776|11773|37793
1755632700000|2025-08-19 19:45:00|11778|11775|11782|11780|11788|11786|11777|11774|21941
1755633000000|2025-08-19 19:50:00|11783|11778|11796|11792|11801|11799|11779|11777|55212
1755633300000|2025-08-19 19:55:00|11798|11794|11800|11797|11804|11803|11786|11784|183311
1755633600000|2025-08-19 20:00:00|11801|11798|11948|11786|11948|11798|11801|11760|731250
1755634200000|2025-08-19 20:10:00||11828||11788||11828||11788|400
1755636900000|2025-08-19 20:55:00|||||||||20
1755637500000|2025-08-19 21:05:00|11929|11802|11948|11760|11948|11853|11929|11760|554
1755637800000|2025-08-19 21:10:00||11775||11760||11798||11760|20
1755639900000|2025-08-19 21:45:00|||||||||99
1755640800000|2025-08-19 22:00:00|11885|11787|11885|11821|11885|11821|11885|11760|254
1755641400000|2025-08-19 22:10:00|||||||||34
1755643800000|2025-08-19 22:50:00|||||||||34
1755644100000|2025-08-19 22:55:00||11760||11787||11787||11760|0
1755644400000|2025-08-19 23:00:00||11760||11760||11760||11760|0
1755645900000|2025-08-19 23:25:00|||||||||34
1755646200000|2025-08-19 23:30:00|||||||||2
1755646800000|2025-08-19 23:40:00|11883|11830|11883|11760|11883|11830|11883|11760|72
1755647100000|2025-08-19 23:45:00|11869||11869||11869||11869||10
1755647400000|2025-08-19 23:50:00|||||||||10
1755647700000|2025-08-19 23:55:00|||||||||1
1755676800000|2025-08-20 08:00:00|11904|11851|11928|11838|11946|11851|11891|11808|16
1755677100000|2025-08-20 08:05:00|11910|11844|11928|11838|11934|11844|11904|11798|20
1755677400000|2025-08-20 08:10:00|11950|11785|11920|11850|11950|11880|11903|11785|1345
1755678000000|2025-08-20 08:20:00||11851||11850||11851||11844|0
1755678300000|2025-08-20 08:25:00||11851||11856||11868||11850|11
1755678600000|2025-08-20 08:30:00||11850||11852||11858||11850|0
1755678900000|2025-08-20 08:35:00||11851||11852||11852||11851|0
1755679200000|2025-08-20 08:40:00||11854||11856||11856||11852|0
1755679500000|2025-08-20 08:45:00||11852||11852||11852||11852|0
1755679800000|2025-08-20 08:50:00||11854||11856||11856||11854|0
1755680100000|2025-08-20 08:55:00||11851||11838||11851||11838|28
1755680400000|2025-08-20 09:00:00||11820||11844||11851||11820|0
1755680700000|2025-08-20 09:05:00|11916|11838|11920|11832|11920|11851|11916|11802|17
1755681000000|2025-08-20 09:10:00||11820||11844||11844||11820|0
1755681300000|2025-08-20 09:15:00||11850||11850||11851||11838|4
1755681600000|2025-08-20 09:20:00||11851||11844||11851||11844|9
1755681900000|2025-08-20 09:25:00||11850||11850||11850||11838|13
1755682200000|2025-08-20 09:30:00||11851||11844||11852||11838|0
1755682500000|2025-08-20 09:35:00||11850||11844||11850||11838|0
1755683100000|2025-08-20 09:45:00||11838||11856||11874||11785|75
1755683400000|2025-08-20 09:50:00|11916|11850|11920|11850|11920|11856|11910|11838|0
1755683700000|2025-08-20 09:55:00||11856||11850||11862||11850|0
1755684600000|2025-08-20 10:10:00||11844||11850||11850||11844|0
1755685200000|2025-08-20 10:20:00||11856||11862||11862||11850|0
1755685500000|2025-08-20 10:25:00||11850||11856||11862||11844|0
1755685800000|2025-08-20 10:30:00||11850||11850||11856||11850|0
1755687000000|2025-08-20 10:50:00||11844||11850||11850||11844|0
1755687300000|2025-08-20 10:55:00||11844||11850||11850||11844|0
1755687600000|2025-08-20 11:00:00|11899|11838|11899|11850|11899|11850|11899|11838|6
1755687900000|2025-08-20 11:05:00||11844||11850||11850||11844|0
1755688500000|2025-08-20 11:15:00||11844||11850||11870||11844|0
1755688800000|2025-08-20 11:20:00||11851||11851||11856||11851|0
1755689100000|2025-08-20 11:25:00|||||||||11
1755689400000|2025-08-20 11:30:00||11856||11851||11856||11851|52
1755689700000|2025-08-20 11:35:00|11856|11856|11899|11808|11899|11856|11845|11785|3276
1755690000000|2025-08-20 11:40:00|11898|11796|11892|11808|11899|11808|11892|11796|0
1755690300000|2025-08-20 11:45:00|11898|11814|11892|11808|11898|11814|11892|11808|0
1755690600000|2025-08-20 11:50:00|11898||11892||11899||11892||0
1755690900000|2025-08-20 11:55:00|11898|11802|11845|11808|11899|11814|11845|11796|0
1755691500000|2025-08-20 12:05:00||11796||11796||11808||11796|1
1755691800000|2025-08-20 12:10:00|11886|11808|11880|11808|11898|11808|11874|11796|0
1755692100000|2025-08-20 12:15:00|11886|11802|11880|11808|11898|11808|11874|11796|0
1755692400000|2025-08-20 12:20:00|11874|11802|11898|11808|11898|11808|11868|11802|0
1755693300000|2025-08-20 12:35:00|11874|11802|11892|11802|11892|11802|11867|11802|1
1755693600000|2025-08-20 12:40:00|11898|11800|11874|11814|11898|11814|11855|11796|10
1755693900000|2025-08-20 12:45:00|11886|11802|11880|11814|11898|11814|11880|11796|0
1755694200000|2025-08-20 12:50:00|11886|11802|11868|11802|11898|11814|11868|11785|5
1755694500000|2025-08-20 12:55:00|11890|11808|11856|11802|11890|11814|11856|11796|0
1755694800000|2025-08-20 13:00:00|||||||||27
1755695400000|2025-08-20 13:10:00|11850|11801|11842|11801|11868|11802|11833|11801|144
1755695700000|2025-08-20 13:15:00|11833||11848||11848||11833||1
1755696300000|2025-08-20 13:25:00|11880|11837|11899|11790|11899|11869|11880|11790|226
1755696600000|2025-08-20 13:30:00|11886|11832|11998|11988|11998|11993|11850|11800|86678
1755696900000|2025-08-20 13:35:00|11997|11986|11976|11968|12017|12000|11966|11954|47717
1755697200000|2025-08-20 13:40:00|11975|11961|11959|11953|11975|11966|11942|11934|20975
1755697500000|2025-08-20 13:45:00|11964|11956|12060|12053|12063|12060|11960|11953|41847
1755697800000|2025-08-20 13:50:00|12061|12054|12047|12035|12089|12082|12042|12035|42484
1755698100000|2025-08-20 13:55:00|12046|12039|12009|12000|12047|12039|12005|12000|25111
1755698400000|2025-08-20 14:00:00|12006|12005|11993|11980|12010|12007|11983|11973|22043
1755698700000|2025-08-20 14:05:00|11991|11973|11979|11972|11997|11994|11964|11954|25668
1755699000000|2025-08-20 14:10:00|11977|11973|12008|11997|12041|12032|11974|11969|41180
1755699300000|2025-08-20 14:15:00|12004|12000|12021|12016|12024|12021|12000|11993|19138
1755699600000|2025-08-20 14:20:00|12022|12015|11965|11956|12022|12019|11957|11950|20886
1755699900000|2025-08-20 14:25:00|11964|11954|11938|11932|11964|11955|11932|11925|18740
1755700200000|2025-08-20 14:30:00|11934|11931|11920|11913|11937|11933|11903|11895|25692
1755700500000|2025-08-20 14:35:00|11922|11918|11959|11955|11962|11956|11919|11916|26578
1755700800000|2025-08-20 14:40:00|11958|11953|11966|11962|11973|11966|11952|11948|28808
1755701100000|2025-08-20 14:45:00|11967|11964|11989|11981|12000|11997|11967|11964|26082
1755701400000|2025-08-20 14:50:00|11988|11979|11983|11976|11989|11982|11968|11962|10558
1755701700000|2025-08-20 14:55:00|11982|11975|11970|11967|11984|11980|11965|11957|9488
1755702000000|2025-08-20 15:00:00|11971|11969|11976|11970|11994|11987|11970|11966|11790
1755702300000|2025-08-20 15:05:00|11977|11971|11975|11971|11994|11991|11967|11961|20442
1755702600000|2025-08-20 15:10:00|11974|11968|11979|11972|11979|11973|11958|11953|26196
1755702900000|2025-08-20 15:15:00|11982|11975|11980|11975|11994|11991|11977|11974|10000
1755703200000|2025-08-20 15:20:00|11979|11974|11992|11985|11993|11990|11963|11961|19420
1755703500000|2025-08-20 15:25:00|11989|11986|11978|11974|11994|11992|11976|11974|13666
1755703800000|2025-08-20 15:30:00|11980|11979|11989|11985|11990|11986|11976|11973|15901
1755704100000|2025-08-20 15:35:00|11987|11984|11977|11972|11994|11990|11973|11971|14141
1755704400000|2025-08-20 15:40:00|11976|11971|11989|11983|11994|11991|11968|11964|15992
1755704700000|2025-08-20 15:45:00|11990|11986|11992|11984|11996|11993|11987|11984|7735
1755705000000|2025-08-20 15:50:00|11993|11983|11980|11975|11993|11987|11976|11970|14430
1755705300000|2025-08-20 15:55:00|11981|11976|11978|11974|11985|11981|11975|11973|8257
1755705600000|2025-08-20 16:00:00|11981|11975|11978|11972|11986|11983|11971|11968|13208
1755705900000|2025-08-20 16:05:00|11977|11973|11966|11963|11980|11977|11962|11957|5376
1755706200000|2025-08-20 16:10:00|11967|11965|11974|11969|11977|11973|11967|11965|5622
1755706500000|2025-08-20 16:15:00|11972|11968|11968|11965|11980|11977|11968|11965|17342
1755706800000|2025-08-20 16:20:00|11969|11967|11965|11961|11974|11970|11960|11957|22257
1755707100000|2025-08-20 16:25:00|11963|11959|11952|11948|11974|11972|11952|11948|5604
1755707400000|2025-08-20 16:30:00|11951|11949|11932|11927|11952|11949|11929|11925|8067
1755707700000|2025-08-20 16:35:00|11931|11928|11934|11929|11937|11934|11927|11925|8460
1755708000000|2025-08-20 16:40:00|11935|11930|11953|11947|11954|11950|11935|11930|3370
1755708300000|2025-08-20 16:45:00|11952|11949|11959|11954|11961|11958|11950|11947|5741
1755708600000|2025-08-20 16:50:00|11960|11957|11960|11957|11968|11964|11957|11955|17763
1755708900000|2025-08-20 16:55:00|11962|11960|11976|11970|11977|11973|11962|11958|9089
1755709200000|2025-08-20 17:00:00|11975|11971|11967|11965|11981|11975|11966|11963|7310
1755709500000|2025-08-20 17:05:00|11966|11964|11974|11971|11980|11977|11964|11961|4040
1755709800000|2025-08-20 17:10:00|11973|11970|11962|11961|11977|11971|11962|11959|5478
1755710100000|2025-08-20 17:15:00|11963|11962|11979|11977|11981|11978|11958|11956|5413
1755710400000|2025-08-20 17:20:00|11981|11978|11980|11978|11989|11986|11974|11971|5932
1755710700000|2025-08-20 17:25:00|11979|11977|11978|11975|11986|11981|11975|11972|4346
1755711000000|2025-08-20 17:30:00|11979|11976|11982|11979|11988|11984|11978|11974|6774
1755711300000|2025-08-20 17:35:00|11981|11978|11970|11966|11981|11978|11967|11964|6948
1755711600000|2025-08-20 17:40:00|11972|11969|11965|11962|11974|11971|11959|11958|5938
1755711900000|2025-08-20 17:45:00|11966|11964|11950|11947|11968|11965|11945|11942|9857
1755712200000|2025-08-20 17:50:00|11952|11948|11958|11953|11959|11957|11952|11948|6990
1755712500000|2025-08-20 17:55:00|11956|11952|11951|11948|11958|11952|11948|11944|6938
1755712800000|2025-08-20 18:00:00|11950|11949|11926|11925|11951|11949|11920|11917|11801
1755713100000|2025-08-20 18:05:00|11925|11923|11924|11919|11925|11923|11917|11914|6524
1755713400000|2025-08-20 18:10:00|11923|11918|11921|11919|11923|11919|11913|11908|9261
1755713700000|2025-08-20 18:15:00|11919|11918|11920|11916|11927|11923|11913|11909|12339
1755714000000|2025-08-20 18:20:00|11919|11917|11923|11920|11927|11923|11911|11909|5780
1755714300000|2025-08-20 18:25:00|11921|11919|11930|11926|11931|11927|11918|11915|8802
1755714600000|2025-08-20 18:30:00|11931|11927|11945|11942|11948|11944|11931|11927|11336
1755714900000|2025-08-20 18:35:00|11946|11944|11926|11922|11946|11944|11926|11922|23721
1755715200000|2025-08-20 18:40:00|11929|11924|11905|11902|11929|11925|11904|11901|24470
1755715500000|2025-08-20 18:45:00|11907|11904|11918|11915|11924|11921|11907|11904|11810
1755715800000|2025-08-20 18:50:00|11920|11916|11908|11904|11926|11923|11907|11904|9949
1755716100000|2025-08-20 18:55:00|11905|11905|11917|11914|11920|11915|11905|11903|7794
1755716400000|2025-08-20 19:00:00|11919|11913|11913|11910|11920|11917|11905|11903|9780
1755716700000|2025-08-20 19:05:00|11912|11909|11904|11902|11913|11909|11900|11896|10451
1755717000000|2025-08-20 19:10:00|11905|11903|11915|11911|11915|11911|11905|11903|10168
1755717300000|2025-08-20 19:15:00|11912|11908|11928|11926|11929|11926|11905|11901|12163
1755717600000|2025-08-20 19:20:00|11929|11927|11944|11939|11949|11946|11929|11926|18572
1755717900000|2025-08-20 19:25:00|11943|11940|11880|11877|11943|11940|11873|11871|29792
1755718200000|2025-08-20 19:30:00|11879|11876|11903|11901|11913|11907|11872|11870|46467
1755718500000|2025-08-20 19:35:00|11902|11900|11917|11911|11921|11919|11897|11894|29282
1755718800000|2025-08-20 19:40:00|11918|11912|11929|11922|11930|11924|11908|11901|29824
1755719100000|2025-08-20 19:45:00|11927|11921|11910|11904|11927|11921|11902|11899|31887
1755719400000|2025-08-20 19:50:00|11912|11906|11913|11908|11917|11912|11889|11887|55236
1755719700000|2025-08-20 19:55:00|11904|11891|11872|11871|11906|11904|11869|11867|204349
1755720000000|2025-08-20 20:00:00|11871|11870|11874|11871|11874|11871|11871|11870|926015
1755721200000|2025-08-20 20:20:00|12000|11850|12000|11850|12000|11850|12000|11850|1006
1755721500000|2025-08-20 20:25:00||11874||11874||11874||11874|54
1755722100000|2025-08-20 20:35:00|11964|11850|11999|11760|12000|11850|11800|11760|6305
1755722700000|2025-08-20 20:45:00|11989|11800|11850|11760|11989|11851|11760|11708|4279
1755723000000|2025-08-20 20:50:00|11900|11708|11775|11708|11900|11708|11775|11708|684
1755723300000|2025-08-20 20:55:00|11800|11710|11775|11708|11800|11775|11772|11708|4592
1755723600000|2025-08-20 21:00:00|||||||||1
1755723900000|2025-08-20 21:05:00|11800|11750|11775|11750|11800|11750|11775|11750|1450
1755724500000|2025-08-20 21:15:00|11800|11708|11797|11750|11900|11775|11770|11708|7753
1755724800000|2025-08-20 21:20:00|11750|11708|11750|11708|11750|11708|11750|11708|4565
1755725700000|2025-08-20 21:35:00||11725||11725||11725||11725|400
1755726600000|2025-08-20 21:50:00|||||||||1
1755727200000|2025-08-20 22:00:00||11708||11725||11725||11708|971
1755727500000|2025-08-20 22:05:00|11740||11750||11750||11740||82
1755728100000|2025-08-20 22:15:00|||||||||30
1755728700000|2025-08-20 22:25:00|||||||||1
1755729300000|2025-08-20 22:35:00|11749|11733|11750|11725|11750|11749|11749|11725|1150
1755730500000|2025-08-20 22:55:00|||||||||23
1755731100000|2025-08-20 23:05:00|11800|11726|11750|11740|11800|11740|11742|11725|1365
1755731400000|2025-08-20 23:10:00|11746|11737|11734|11725|11750|11737|11729|11700|3833
1755731700000|2025-08-20 23:15:00|11732|11729|11739|11725|11750|11740|11732|11725|3038
1755732000000|2025-08-20 23:20:00|11736||11739||11739||11736||1600
1755732300000|2025-08-20 23:25:00||11732||11732||11732||11732|5
1755732600000|2025-08-20 23:30:00|11749||11749||11749||11749||50
1755732900000|2025-08-20 23:35:00|11750|11733|11750|11739|11750|11739|11750|11733|2
1755733200000|2025-08-20 23:40:00||11740||11735||11740||11735|0
1755734100000|2025-08-20 23:55:00|||||||||1
1755763200000|2025-08-21 08:00:00|11814|11785|11832|11785|11868|11785|11814|11785|0
1755763500000|2025-08-21 08:05:00|11826||11826||11850||11820||0
1755763800000|2025-08-21 08:10:00|11850||11820||11850||11820||48
1755764100000|2025-08-21 08:15:00|11814||11826||11826||11814||0
1755764400000|2025-08-21 08:20:00|11814||11814||11826||11814||0
1755764700000|2025-08-21 08:25:00|11826||11808||11838||11808||0
1755765000000|2025-08-21 08:30:00|11814||11814||11815||11808||0
1755765300000|2025-08-21 08:35:00|11808||11800||11814||11800||0
1755766800000|2025-08-21 09:00:00|11808||11814||11814||11808||0
1755767100000|2025-08-21 09:05:00|11982||11862||11982||11844||0
1755767400000|2025-08-21 09:10:00|11868|11790|11862|11785|11886|11791|11856|11785|0
1755767700000|2025-08-21 09:15:00|11874||11862||11874||11856||0
1755768000000|2025-08-21 09:20:00|11856||11862||11862||11856||0
1755768600000|2025-08-21 09:30:00|11856||11862||11874||11850||0
1755768900000|2025-08-21 09:35:00|11856||11856||11880||11850||0
1755769200000|2025-08-21 09:40:00|11850||11856||11856||11850||0
1755769800000|2025-08-21 09:50:00|11862||11850||11862||11844||0
1755770100000|2025-08-21 09:55:00|11862||11844||11874||11844||0
1755770400000|2025-08-21 10:00:00|11850||11844||11850||11844||0
1755772200000|2025-08-21 10:30:00|11862||11874||11874||11862||0
1755772500000|2025-08-21 10:35:00|11856||11838||11874||11838||0
1755772800000|2025-08-21 10:40:00|11827|11691|11828|11730|11850|11736|11750|11640|2328
1755773100000|2025-08-21 10:45:00|11819|11724|11819|11724|11833|11736|11808|11718|0
1755773400000|2025-08-21 10:50:00|11813||11826||11831||11808||0
1755773700000|2025-08-21 10:55:00|11825|11730|11825|11724|11825|11736|11820|11724|0
1755774000000|2025-08-21 11:00:00|11809|11798|11826|11730|11842|11798|11809|11724|111
1755774300000|2025-08-21 11:05:00||11724||11740||11740||11724|0
1755774600000|2025-08-21 11:10:00|11832||11832||11832||11832||0
1755774900000|2025-08-21 11:15:00|11840|11700|11700|11649|11848|11724|11700|11626|3448
1755775200000|2025-08-21 11:20:00|11697|11606|11583|11520|11700|11610|11583|11500|3391
1755775500000|2025-08-21 11:25:00|11580|11500|11580|11514|11580|11514|11580|11500|40
1755775800000|2025-08-21 11:30:00||11520||11514||11520||11514|250
1755776100000|2025-08-21 11:35:00|11568|11500|11568|11500|11580|11500|11562|11500|87
1755776400000|2025-08-21 11:40:00|11573||11574||11574||11573||241
1755776700000|2025-08-21 11:45:00|11572|11510|11574|11510|11574|11511|11567|11510|5952
1755777000000|2025-08-21 11:50:00|11568||11562||11580||11562||636
1755777300000|2025-08-21 11:55:00|11539|11515|11560|11510|11580|11515|11539|11510|444
1755777600000|2025-08-21 12:00:00||11547||11510||11547||11510|4276
1755777900000|2025-08-21 12:05:00|11556||11551||11556||11551||735
1755778200000|2025-08-21 12:10:00|||||||||120
1755778500000|2025-08-21 12:15:00|||||||||20
1755779100000|2025-08-21 12:25:00|11533|11500|11520|11500|11536|11500|11520|11500|1398
1755779400000|2025-08-21 12:30:00|11551|11505|11551|11512|11551|11526|11533|11500|2393
1755779700000|2025-08-21 12:35:00|11548|11540|11548|11512|11548|11540|11548|11512|366
1755780000000|2025-08-21 12:40:00|11547||11548||11548||11541||533
1755780300000|2025-08-21 12:45:00||11535||11512||11535||11512|305
1755780600000|2025-08-21 12:50:00|||||||||4
1755780900000|2025-08-21 12:55:00||11520||11520||11520||11520|72
1755781200000|2025-08-21 13:00:00||11531||11542||11542||11531|1045
1755781500000|2025-08-21 13:05:00|11551||11548||11551||11548||227
1755781800000|2025-08-21 13:10:00|11551||11551||11551||11551||939
1755782100000|2025-08-21 13:15:00|11546|11532|11457|11444|11551|11532|11457|11444|21122
1755782400000|2025-08-21 13:20:00|11493|11446|11487|11444|11551|11460|11457|11444|1337
1755782700000|2025-08-21 13:25:00|11438|11401|11550|11537|11657|11537|11438|11401|4645
1755783000000|2025-08-21 13:30:00|11570|11543|11640|11624|11664|11644|11470|11455|205404
1755783300000|2025-08-21 13:35:00|11637|11629|11607|11587|11659|11649|11576|11560|31051
1755783600000|2025-08-21 13:40:00|11598|11586|11617|11611|11624|11618|11579|11571|69088
1755783900000|2025-08-21 13:45:00|11619|11610|11584|11578|11626|11617|11581|11574|41328
1755784200000|2025-08-21 13:50:00|11583|11581|11628|11615|11628|11621|11582|11578|16193
1755784500000|2025-08-21 13:55:00|11624|11617|11622|11616|11635|11629|11618|11615|42232
1755784800000|2025-08-21 14:00:00|11624|11615|11568|11567|11624|11615|11567|11563|110695
1755785100000|2025-08-21 14:05:00|11575|11564|11591|11585|11592|11586|11555|11550|80044
1755785400000|2025-08-21 14:10:00|11588|11582|11625|11620|11629|11622|11585|11582|73283
1755785700000|2025-08-21 14:15:00|11624|11622|11619|11614|11629|11623|11612|11609|20355
1755786000000|2025-08-21 14:20:00|11618|11611|11601|11593|11618|11612|11595|11593|14716
1755786300000|2025-08-21 14:25:00|11597|11595|11626|11619|11628|11622|11580|11574|26919
1755786600000|2025-08-21 14:30:00|11629|11622|11653|11650|11663|11658|11629|11620|15263
1755786900000|2025-08-21 14:35:00|11652|11648|11642|11639|11659|11656|11640|11639|29622
1755787200000|2025-08-21 14:40:00|11643|11642|11654|11649|11654|11649|11632|11630|13724
1755787500000|2025-08-21 14:45:00|11652|11650|11664|11657|11665|11660|11645|11643|17487
1755787800000|2025-08-21 14:50:00|11665|11661|11691|11686|11694|11692|11665|11661|25134
1755788100000|2025-08-21 14:55:00|11692|11689|11721|11714|11722|11721|11684|11682|28487
1755788400000|2025-08-21 15:00:00|11720|11718|11737|11733|11740|11737|11720|11717|21663
1755788700000|2025-08-21 15:05:00|11736|11732|11724|11719|11736|11732|11715|11712|8926
1755789000000|2025-08-21 15:10:00|11725|11724|11723|11718|11738|11735|11722|11718|27367
1755789300000|2025-08-21 15:15:00|11721|11719|11740|11736|11740|11736|11720|11716|10810
1755789600000|2025-08-21 15:20:00|11739|11738|11764|11759|11765|11759|11735|11733|13087
1755789900000|2025-08-21 15:25:00|11767|11763|11764|11762|11778|11772|11762|11761|12478
1755790200000|2025-08-21 15:30:00|11765|11763|11782|11780|11784|11780|11760|11758|8982
1755790500000|2025-08-21 15:35:00|11781|11779|11795|11791|11795|11792|11768|11764|8522
1755790800000|2025-08-21 15:40:00|11793|11789|11788|11785|11795|11792|11782|11779|11115
1755791100000|2025-08-21 15:45:00|11787|11784|11784|11778|11789|11787|11779|11775|12157
1755791400000|2025-08-21 15:50:00|11781|11777|11740|11736|11783|11779|11737|11736|11866
1755791700000|2025-08-21 15:55:00|11738|11735|11723|11721|11741|11737|11714|11712|31894
1755792000000|2025-08-21 16:00:00|11722|11720|11702|11700|11725|11723|11700|11697|8876
1755792300000|2025-08-21 16:05:00|11704|11701|11729|11724|11734|11731|11703|11700|9531
1755792600000|2025-08-21 16:10:00|11728|11722|11726|11721|11731|11729|11722|11719|5130
1755792900000|2025-08-21 16:15:00|11724|11724|11724|11723|11730|11727|11719|11717|9629
1755793200000|2025-08-21 16:20:00|11726|11724|11731|11727|11731|11729|11719|11717|7391
1755793500000|2025-08-21 16:25:00|11730|11725|11717|11715|11730|11725|11712|11709|7757
1755793800000|2025-08-21 16:30:00|11716|11714|11697|11692|11720|11718|11695|11690|13166
1755794100000|2025-08-21 16:35:00|11696|11694|11707|11704|11715|11711|11694|11691|4606
1755794400000|2025-08-21 16:40:00|11706|11705|11716|11714|11722|11719|11704|11703|7210
1755794700000|2025-08-21 16:45:00|11715|11713|11714|11712|11716|11713|11696|11694|9471
1755795000000|2025-08-21 16:50:00|11715|11711|11716|11713|11720|11716|11709|11707|6463
1755795300000|2025-08-21 16:55:00|11718|11714|11711|11708|11723|11720|11706|11704|6211
1755795600000|2025-08-21 17:00:00|11710|11709|11703|11701|11718|11714|11702|11701|6803
1755795900000|2025-08-21 17:05:00|11704|11702|11708|11706|11712|11710|11704|11702|8264
1755796200000|2025-08-21 17:10:00|11709|11707|11700|11697|11710|11707|11696|11693|6296
1755796500000|2025-08-21 17:15:00|11698|11696|11694|11690|11699|11696|11683|11682|13598
1755796800000|2025-08-21 17:20:00|11693|11691|11686|11685|11694|11692|11686|11685|5136
1755797100000|2025-08-21 17:25:00|11690|11684|11692|11690|11696|11693|11679|11676|8655
1755797400000|2025-08-21 17:30:00|11694|11692|11708|11705|11710|11705|11689|11687|8532
1755797700000|2025-08-21 17:35:00|11707|11706|11724|11722|11729|11724|11705|11703|9054
1755798000000|2025-08-21 17:40:00|11723|11720|11715|11712|11730|11728|11715|11712|12652
1755798300000|2025-08-21 17:45:00|11718|11714|11734|11731|11741|11737|11718|11714|11434
1755798600000|2025-08-21 17:50:00|11732|11730|11729|11726|11735|11732|11722|11719|15719
1755798900000|2025-08-21 17:55:00|11730|11727|11723|11720|11739|11735|11721|11720|11850
1755799200000|2025-08-21 18:00:00|11724|11722|11725|11722|11731|11727|11719|11716|11015
1755799500000|2025-08-21 18:05:00|11726|11725|11730|11727|11738|11735|11724|11722|9209
1755799800000|2025-08-21 18:10:00|11731|11729|11722|11720|11733|11729|11721|11718|6619
1755800100000|2025-08-21 18:15:00|11721|11718|11722|11720|11728|11725|11717|11715|10046
1755800400000|2025-08-21 18:20:00|11723|11721|11705|11702|11726|11723|11698|11696|11285
1755800700000|2025-08-21 18:25:00|11704|11703|11687|11683|11704|11703|11687|11683|7708
1755801000000|2025-08-21 18:30:00|11686|11685|11690|11688|11692|11691|11685|11684|12324
1755801300000|2025-08-21 18:35:00|11693|11689|11676|11674|11700|11699|11676|11674|15696
1755801600000|2025-08-21 18:40:00|11675|11672|11658|11656|11675|11674|11658|11656|28891
1755801900000|2025-08-21 18:45:00|11657|11655|11655|11653|11664|11661|11652|11651|11326
1755802200000|2025-08-21 18:50:00|11656|11654|11656|11654|11663|11660|11654|11651|7189
1755802500000|2025-08-21 18:55:00|11655|11653|11662|11660|11670|11666|11655|11652|11039
1755802800000|2025-08-21 19:00:00|11661|11659|11655|11653|11666|11663|11653|11651|9636
1755803100000|2025-08-21 19:05:00|11657|11654|11657|11655|11665|11664|11656|11653|8775
1755803400000|2025-08-21 19:10:00|11658|11656|11665|11663|11666|11665|11657|11655|9519
1755803700000|2025-08-21 19:15:00|11666|11664|11654|11651|11669|11666|11653|11651|10139
1755804000000|2025-08-21 19:20:00|11655|11653|11661|11659|11667|11665|11655|11653|10870
1755804300000|2025-08-21 19:25:00|11663|11660|11639|11636|11663|11662|11638|11635|20103
1755804600000|2025-08-21 19:30:00|11638|11635|11627|11624|11638|11636|11625|11622|13530
1755804900000|2025-08-21 19:35:00|11625|11623|11619|11617|11629|11628|11617|11614|26072
1755805200000|2025-08-21 19:40:00|11618|11618|11594|11592|11621|11620|11593|11592|48715
1755805500000|2025-08-21 19:45:00|11593|11593|11599|11596|11599|11596|11589|11587|30308
1755805800000|2025-08-21 19:50:00|11598|11598|11593|11590|11604|11601|11586|11584|55714
1755806100000|2025-08-21 19:55:00|11598|11592|11614|11612|11619|11618|11595|11592|183086
1755806400000|2025-08-21 20:00:00|11713|11570|11713|11570|11713|11570|11713|11570|497443
1755806700000|2025-08-21 20:05:00|||||||||140
1755807000000|2025-08-21 20:10:00|||||||||151
1755807300000|2025-08-21 20:15:00|11712||11712||11712||11712||58
1755807600000|2025-08-21 20:20:00|11703||11712||11712||11703||68
1755808500000|2025-08-21 20:35:00|11695||11712||11712||11600||1001
1755808800000|2025-08-21 20:40:00|11697||11712||11712||11697||500
1755809100000|2025-08-21 20:45:00||11600||11650||11650||11570|500
1755809700000|2025-08-21 20:55:00|||||||||128
1755810600000|2025-08-21 21:10:00|||||||||34
1755811200000|2025-08-21 21:20:00|||||||||34
1755811500000|2025-08-21 21:25:00|11650|11632|11650|11624|11650|11636|11650|11570|2
1755811800000|2025-08-21 21:30:00||11570||11624||11624||11570|1
1755812700000|2025-08-21 21:45:00|||||||||1
1755813000000|2025-08-21 21:50:00|11667|11634|11667|11634|11667|11638|11667|11634|103
1755813600000|2025-08-21 22:00:00|11689|11651|11689|11570|11689|11672|11689|11570|389
1755815400000|2025-08-21 22:30:00|||||||||100
1755816000000|2025-08-21 22:40:00|||||||||34
1755817500000|2025-08-21 23:05:00|11653||11688||11688||11653||268
1755817800000|2025-08-21 23:10:00|||||||||1
1755818100000|2025-08-21 23:15:00||11633||11630||11639||11570|32
1755818400000|2025-08-21 23:20:00|||||||||34
1755818700000|2025-08-21 23:25:00|||||||||34
1755819000000|2025-08-21 23:30:00||11652||11570||11652||11570|29
1755820200000|2025-08-21 23:50:00|||||||||5
1755820500000|2025-08-21 23:55:00|||||||||60
1755849600000|2025-08-22 08:00:00|11718|11600|11796|11600|11800|11604|11718|11600|0
1755849900000|2025-08-22 08:05:00|11797|11616|11742|11600|11797|11616|11736|11600|0
1755850200000|2025-08-22 08:10:00|11778|11616|11736|11610|11797|11616|11730|11600|0
1755850500000|2025-08-22 08:15:00|11742|11616|11724|11600|11754|11616|11724|11600|0
1755850800000|2025-08-22 08:20:00|11742|11610|11742|11610|11742|11610|11742|11610|0
1755851100000|2025-08-22 08:25:00|11736|11600|11718|11600|11772|11610|11718|11600|0
1755851400000|2025-08-22 08:30:00|11724|11604|11724|11604|11724|11604|11718|11600|0
1755851700000|2025-08-22 08:35:00|11718|11600|11718|11600|11724|11604|11712|11600|0
1755852000000|2025-08-22 08:40:00|11712||11718||11718||11712||0
1755852300000|2025-08-22 08:45:00|11650|11610|11647|11600|11724|11610|11647|11600|0
1755853200000|2025-08-22 09:00:00||11614||11614||11614||11614|0
1755853800000|2025-08-22 09:10:00||11600||11600||11600||11600|0
1755855600000|2025-08-22 09:40:00|||||||||34
1755856200000|2025-08-22 09:50:00|||||||||34
1755856500000|2025-08-22 09:55:00|||||||||1
1755859200000|2025-08-22 10:40:00|||||||||1
1755860400000|2025-08-22 11:00:00|11671|11643|11724|11643|11754|11643|11671|11643|212
1755860700000|2025-08-22 11:05:00|11730||11724||11736||11724||0
1755861000000|2025-08-22 11:10:00|11730||11724||11730||11724||0
1755861300000|2025-08-22 11:15:00|11792||11724||11792||11724||0
1755861600000|2025-08-22 11:20:00|11736||11724||11736||11724||0
1755861900000|2025-08-22 11:25:00|11730||11724||11730||11724||0
1755862200000|2025-08-22 11:30:00|11736||11718||11736||11718||0
1755862500000|2025-08-22 11:35:00|11647||11718||11792||11647||300
1755862800000|2025-08-22 11:40:00|11724||11718||11724||11718||50
1755863100000|2025-08-22 11:45:00|11724||11718||11730||11718||0
1755863400000|2025-08-22 11:50:00|11724||11718||11724||11718||0
1755863700000|2025-08-22 11:55:00|11724||11718||11724||11718||0
1755866700000|2025-08-22 12:45:00|11694||11713||11713||11694||2
1755867300000|2025-08-22 12:55:00|11712||11713||11713||11706||35
1755867600000|2025-08-22 13:00:00|11712||11713||11713||11712||60
1755868200000|2025-08-22 13:10:00|||||||||2
1755868500000|2025-08-22 13:15:00|11682||11670||11712||11664||519
1755868800000|2025-08-22 13:20:00|11682||11682||11706||11670||88
1755869100000|2025-08-22 13:25:00|11713|11688|11712|11645|11713|11688|11712|11643|624
1755869400000|2025-08-22 13:30:00|11700|11646|11739|11710|11819|11800|11694|11646|17896
1755869700000|2025-08-22 13:35:00|11738|11712|11707|11685|11738|11717|11705|11683|10887
1755870000000|2025-08-22 13:40:00|11706|11686|11713|11705|11743|11723|11695|11686|8655
1755870300000|2025-08-22 13:45:00|11712|11700|11753|11743|11768|11762|11712|11700|11012
1755870600000|2025-08-22 13:50:00|11746|11739|11721|11707|11748|11739|11696|11686|6072
1755870900000|2025-08-22 13:55:00|11720|11711|11715|11710|11732|11727|11711|11704|12358
1755871200000|2025-08-22 14:00:00|11714|11712|11747|11738|11784|11774|11712|11707|29334
1755871500000|2025-08-22 14:05:00|11746|11736|11720|11710|11770|11752|11714|11709|19629
1755871800000|2025-08-22 14:10:00|11719|11714|11694|11687|11720|11716|11683|11680|24152
1755872100000|2025-08-22 14:15:00|11695|11688|11695|11689|11701|11698|11676|11672|23312
1755872400000|2025-08-22 14:20:00|11694|11690|11701|11697|11715|11710|11686|11683|15265
1755872700000|2025-08-22 14:25:00|11699|11695|11695|11689|11701|11696|11688|11683|14039
1755873000000|2025-08-22 14:30:00|11694|11690|11644|11640|11704|11700|11644|11639|13951
1755873300000|2025-08-22 14:35:00|11645|11639|11597|11594|11645|11641|11597|11590|17355
1755873600000|2025-08-22 14:40:00|11600|11595|11586|11581|11612|11606|11564|11556|24987
1755873900000|2025-08-22 14:45:00|11581|11576|11569|11557|11587|11582|11541|11538|32939
1755874200000|2025-08-22 14:50:00|11567|11560|11575|11566|11589|11583|11566|11560|10925
1755874500000|2025-08-22 14:55:00|11573|11573|11597|11590|11600|11598|11573|11568|21703
1755874800000|2025-08-22 15:00:00|11598|11587|11587|11585|11600|11595|11569|11564|12724
1755875100000|2025-08-22 15:05:00|11588|11586|11593|11587|11597|11593|11585|11583|10898
1755875400000|2025-08-22 15:10:00|11592|11591|11587|11578|11605|11602|11581|11578|6349
1755875700000|2025-08-22 15:15:00|11589|11584|11594|11589|11595|11592|11585|11578|8710
1755876000000|2025-08-22 15:20:00|11593|11588|11597|11593|11602|11598|11590|11587|11390
1755876300000|2025-08-22 15:25:00|11596|11595|11583|11577|11600|11598|11570|11568|14780
1755876600000|2025-08-22 15:30:00|11586|11581|11587|11581|11594|11589|11575|11570|9914
1755876900000|2025-08-22 15:35:00|11581|11578|11587|11582|11588|11585|11575|11571|6222
1755877200000|2025-08-22 15:40:00|11585|11581|11585|11580|11587|11583|11577|11575|8206
1755877500000|2025-08-22 15:45:00|11582|11579|11594|11589|11594|11589|11573|11571|11205
1755877800000|2025-08-22 15:50:00|11591|11588|11585|11580|11593|11588|11580|11578|6061
1755878100000|2025-08-22 15:55:00|11586|11583|11569|11567|11588|11585|11563|11560|9994
1755878400000|2025-08-22 16:00:00|11570|11566|11584|11582|11584|11582|11552|11550|16687
1755878700000|2025-08-22 16:05:00|11583|11581|11560|11556|11592|11588|11560|11556|31026
1755879000000|2025-08-22 16:10:00|11563|11557|11565|11562|11569|11567|11559|11557|5482
1755879300000|2025-08-22 16:15:00|11564|11561|11552|11548|11565|11561|11547|11545|11655
1755879600000|2025-08-22 16:20:00|11554|11551|11539|11534|11563|11558|11536|11534|12673
1755879900000|2025-08-22 16:25:00|11540|11538|11530|11524|11541|11540|11524|11523|5822
1755880200000|2025-08-22 16:30:00|11531|11528|11538|11536|11538|11537|11530|11527|4259
1755880500000|2025-08-22 16:35:00|11537|11535|11535|11531|11541|11539|11532|11529|4959
1755880800000|2025-08-22 16:40:00|11536|11534|11548|11544|11548|11545|11535|11532|10173
1755881100000|2025-08-22 16:45:00|11549|11546|11544|11541|11558|11556|11543|11538|15398
1755881400000|2025-08-22 16:50:00|11543|11538|11540|11538|11545|11544|11539|11537|14899
1755881700000|2025-08-22 16:55:00|11542|11539|11532|11528|11543|11542|11523|11521|15758
1755882000000|2025-08-22 17:00:00|11531|11529|11538|11533|11548|11545|11531|11529|14678
1755882300000|2025-08-22 17:05:00|11534|11531|11532|11530|11538|11535|11527|11525|8519
1755882600000|2025-08-22 17:10:00|11533|11531|11527|11521|11535|11534|11518|11515|15345
1755882900000|2025-08-22 17:15:00|11524|11522|11521|11519|11530|11525|11520|11519|12397
1755883200000|2025-08-22 17:20:00|11520|11520|11523|11518|11528|11525|11520|11517|15066
1755883500000|2025-08-22 17:25:00|11524|11520|11508|11504|11527|11524|11502|11501|12502
1755883800000|2025-08-22 17:30:00|11510|11508|11507|11506|11513|11511|11504|11501|9725
1755884100000|2025-08-22 17:35:00|11508|11507|11516|11512|11516|11513|11507|11506|6644
1755884400000|2025-08-22 17:40:00|11514|11513|11504|11501|11518|11516|11497|11495|19421
1755884700000|2025-08-22 17:45:00|11505|11502|11511|11510|11513|11512|11501|11499|14787
1755885000000|2025-08-22 17:50:00|11512|11511|11510|11508|11522|11519|11509|11508|8891
1755885300000|2025-08-22 17:55:00|11512|11507|11505|11502|11513|11510|11503|11500|38463
1755885600000|2025-08-22 18:00:00|11506|11503|11505|11503|11510|11507|11504|11502|4421
1755885900000|2025-08-22 18:05:00|11506|11502|11511|11508|11512|11509|11503|11502|8162
1755886200000|2025-08-22 18:10:00|11509|11507|11508|11505|11513|11510|11507|11505|6301
1755886500000|2025-08-22 18:15:00|11507|11506|11515|11511|11529|11526|11503|11500|22979
1755886800000|2025-08-22 18:20:00|11514|11509|11504|11500|11515|11512|11503|11500|4692
1755887100000|2025-08-22 18:25:00|11503|11499|11505|11503|11510|11507|11498|11495|10551
1755887400000|2025-08-22 18:30:00|11506|11504|11510|11507|11513|11508|11504|11503|3834
1755887700000|2025-08-22 18:35:00|11509|11508|11509|11506|11513|11509|11508|11506|3386
1755888000000|2025-08-22 18:40:00|11511|11507|11500|11498|11511|11508|11498|11495|12164
1755888300000|2025-08-22 18:45:00|11501|11499|11501|11500|11501|11500|11500|11499|31034
1755888600000|2025-08-22 18:50:00|11504|11502|11508|11504|11515|11513|11504|11502|56405
1755888900000|2025-08-22 18:55:00|11507|11505|11512|11509|11512|11510|11503|11502|20351
1755889200000|2025-08-22 19:00:00|11513|11510|11496|11493|11521|11519|11495|11492|10338
1755889500000|2025-08-22 19:05:00|11495|11495|11490|11489|11499|11496|11490|11488|9535
1755889800000|2025-08-22 19:10:00|11491|11490|11480|11475|11492|11490|11478|11475|7699
1755890100000|2025-08-22 19:15:00|11479|11474|11475|11472|11479|11476|11471|11470|10266
1755890400000|2025-08-22 19:20:00|11477|11474|11473|11472|11478|11476|11466|11464|11707
1755890700000|2025-08-22 19:25:00|11472|11471|11479|11476|11484|11482|11472|11471|17966
1755891000000|2025-08-22 19:30:00|11478|11477|11481|11478|11487|11484|11476|11475|14634
1755891300000|2025-08-22 19:35:00|11482|11481|11460|11459|11482|11481|11459|11456|24360
1755891600000|2025-08-22 19:40:00|11459|11458|11463|11461|11470|11467|11457|11455|17769
1755891900000|2025-08-22 19:45:00|11462|11460|11468|11466|11471|11469|11458|11457|25209
1755892200000|2025-08-22 19:50:00|11469|11467|11472|11469|11482|11479|11453|11451|59511
1755892500000|2025-08-22 19:55:00|11484|11477|11477|11473|11484|11480|11456|11454|239408
1755892800000|2025-08-22 20:00:00|11530|11443|11530|11443|11530|11443|11530|11443|923017
1755893100000|2025-08-22 20:05:00|||||||||27
1755893400000|2025-08-22 20:10:00|11528||11528||11528||11528||110
1755894000000|2025-08-22 20:20:00|11530||11533||11533||11530||1
1755894300000|2025-08-22 20:25:00|||||||||2
1755894600000|2025-08-22 20:30:00|||||||||7
1755894900000|2025-08-22 20:35:00|||||||||48
1755895200000|2025-08-22 20:40:00|11500|11450|11500|11450|11500|11450|11500|11450|7
1755895500000|2025-08-22 20:45:00|||||||||2
1756108800000|2025-08-25 08:00:00|11430|11401|11430|11401|11430|11401|11430|11401|89
1756109100000|2025-08-25 08:05:00|11472|11406|11466|11406|11472|11406|11442|11401|449
1756109400000|2025-08-25 08:10:00|11454|11414|11480|11414|11480|11414|11442|11414|117
1756109700000|2025-08-25 08:15:00|11478|11418|11480|11418|11480|11418|11478|11418|0
1756110000000|2025-08-25 08:20:00|11478||11478||11478||11478||1
1756110300000|2025-08-25 08:25:00|11480|11424|11478|11424|11480|11424|11478|11424|0
1756110600000|2025-08-25 08:30:00|11480||11480||11480||11478||0
1756110900000|2025-08-25 08:35:00|11478||11478||11480||11466||0
1756111200000|2025-08-25 08:40:00|11466||11466||11466||11460||34
1756111500000|2025-08-25 08:45:00|11472||11466||11472||11466||38
1756111800000|2025-08-25 08:50:00|11472||11466||11472||11466||0
1756112100000|2025-08-25 08:55:00|11460|11418|11466|11418|11466|11418|11460|11418|34
1756112400000|2025-08-25 09:00:00|11460||11466||11466||11460||34
1756112700000|2025-08-25 09:05:00|11460||11466||11466||11460||0
1756113000000|2025-08-25 09:10:00|11460||11466||11466||11460||0
1756113300000|2025-08-25 09:15:00|11460||11460||11466||11460||0
1756113600000|2025-08-25 09:20:00|11466||11466||11466||11460||0
1756113900000|2025-08-25 09:25:00|11460||11466||11466||11460||0
1756114200000|2025-08-25 09:30:00|11460||11460||11466||11448||0
1756114800000|2025-08-25 09:40:00|11466||11460||11466||11454||0
1756115100000|2025-08-25 09:45:00|11466||11460||11466||11460||0
1756115400000|2025-08-25 09:50:00|11454||11466||11466||11454||0
1756116000000|2025-08-25 10:00:00|11478||11466||11478||11466||20
1756116300000|2025-08-25 10:05:00|11472||11472||11472||11472||4
1756116600000|2025-08-25 10:10:00|11466||11478||11478||11466||19
1756117200000|2025-08-25 10:20:00|11472||11472||11478||11472||0
1756117500000|2025-08-25 10:25:00|11466||11472||11472||11466||0
1756118100000|2025-08-25 10:35:00|11466||11472||11480||11466||5
1756118700000|2025-08-25 10:45:00|11478|11446|11480|11446|11480|11446|11472|11446|111
1756119000000|2025-08-25 10:50:00|||||||||6
1756119300000|2025-08-25 10:55:00|||||||||5
1756119600000|2025-08-25 11:00:00|11479||11480||11480||11479||326
1756119900000|2025-08-25 11:05:00|||||||||105
1756120500000|2025-08-25 11:15:00|||||||||26
1756120800000|2025-08-25 11:20:00|||||||||6
1756121700000|2025-08-25 11:35:00|||||||||1
1756122600000|2025-08-25 11:50:00|||||||||70
1756122900000|2025-08-25 11:55:00|||||||||15
1756123800000|2025-08-25 12:10:00|||||||||30
1756124700000|2025-08-25 12:25:00|||||||||2
1756126500000|2025-08-25 12:55:00|||||||||1
1756126800000|2025-08-25 13:00:00|11474||11480||11480||11473||1503
1756127100000|2025-08-25 13:05:00||11430||11418||11430||11414|0
1756127700000|2025-08-25 13:15:00||11424||11414||11424||11414|5
1756128000000|2025-08-25 13:20:00||11418||11414||11418||11414|0
1756128300000|2025-08-25 13:25:00|11533|11484|11532|11450|11533|11487|11526|11435|2428
1756128600000|2025-08-25 13:30:00|11497|11480|11529|11514|11554|11538|11450|11440|24540
1756128900000|2025-08-25 13:35:00|11520|11506|11500|11491|11520|11510|11490|11484|16176
1756129200000|2025-08-25 13:40:00|11504|11492|11502|11496|11528|11526|11499|11492|20299
1756129500000|2025-08-25 13:45:00|11507|11497|11521|11510|11521|11512|11483|11479|17187
1756129800000|2025-08-25 13:50:00|11520|11517|11539|11537|11549|11544|11515|11510|26747
1756130100000|2025-08-25 13:55:00|11538|11535|11519|11514|11538|11536|11515|11511|16750
1756130400000|2025-08-25 14:00:00|11517|11513|11503|11498|11517|11513|11488|11485|20971
1756130700000|2025-08-25 14:05:00|11506|11502|11450|11446|11510|11506|11450|11446|12754
1756131000000|2025-08-25 14:10:00|11451|11449|11442|11437|11458|11453|11439|11433|8437
1756131300000|2025-08-25 14:15:00|11444|11440|11463|11458|11463|11460|11436|11432|13771
1756131600000|2025-08-25 14:20:00|11458|11457|11454|11445|11463|11460|11447|11445|10887
1756131900000|2025-08-25 14:25:00|11455|11442|11448|11443|11464|11459|11445|11442|12130
1756132200000|2025-08-25 14:30:00|11446|11444|11429|11425|11448|11445|11429|11425|13571
1756132500000|2025-08-25 14:35:00|11430|11427|11444|11440|11455|11450|11430|11425|26443
1756132800000|2025-08-25 14:40:00|11445|11441|11446|11444|11462|11457|11442|11440|8317
1756133100000|2025-08-25 14:45:00|11449|11443|11451|11448|11452|11448|11441|11438|7128
1756133400000|2025-08-25 14:50:00|11452|11450|11461|11457|11463|11457|11446|11444|12778
1756133700000|2025-08-25 14:55:00|11463|11458|11466|11464|11470|11469|11458|11456|18361
1756134000000|2025-08-25 15:00:00|11465|11463|11449|11447|11469|11465|11442|11440|12971
1756134300000|2025-08-25 15:05:00|11448|11446|11460|11456|11460|11456|11438|11435|9390
1756134600000|2025-08-25 15:10:00|11463|11458|11463|11456|11467|11463|11449|11446|7186
1756134900000|2025-08-25 15:15:00|11464|11460|11482|11478|11482|11478|11462|11459|5047
1756135200000|2025-08-25 15:20:00|11484|11480|11463|11461|11489|11486|11462|11461|15484
1756135500000|2025-08-25 15:25:00|11462|11460|11473|11468|11480|11476|11461|11460|16214
1756135800000|2025-08-25 15:30:00|11471|11469|11469|11467|11472|11469|11457|11454|8488
1756136100000|2025-08-25 15:35:00|11472|11466|11472|11468|11477|11472|11465|11463|8567
1756136400000|2025-08-25 15:40:00|11471|11469|11460|11458|11473|11471|11459|11456|9338
1756136700000|2025-08-25 15:45:00|11458|11457|11454|11450|11464|11459|11446|11443|7697
1756137000000|2025-08-25 15:50:00|11452|11449|11455|11454|11459|11455|11447|11444|5469
1756137300000|2025-08-25 15:55:00|11456|11455|11469|11467|11471|11468|11454|11452|7738
1756137600000|2025-08-25 16:00:00|11468|11466|11463|11459|11469|11466|11455|11452|3200
1756137900000|2025-08-25 16:05:00|11462|11458|11443|11442|11462|11458|11436|11434|7848
1756138200000|2025-08-25 16:10:00|11442|11441|11429|11425|11446|11443|11426|11422|8718
1756138500000|2025-08-25 16:15:00|11430|11428|11429|11425|11446|11442|11429|11425|36907
1756138800000|2025-08-25 16:20:00|11432|11428|11431|11429|11435|11433|11429|11427|5306
1756139100000|2025-08-25 16:25:00|11430|11428|11427|11425|11434|11432|11427|11425|7652
1756139400000|2025-08-25 16:30:00|11430|11426|11415|11413|11430|11427|11411|11408|11342
1756139700000|2025-08-25 16:35:00|11413|11412|11418|11415|11423|11419|11411|11410|19745
1756140000000|2025-08-25 16:40:00|11416|11412|11409|11407|11417|11415|11409|11407|6652
1756140300000|2025-08-25 16:45:00|11408|11406|11420|11418|11420|11418|11406|11405|6615
1756140600000|2025-08-25 16:50:00|11422|11419|11417|11415|11422|11420|11415|11412|8684
1756140900000|2025-08-25 16:55:00|11418|11416|11427|11425|11427|11425|11417|11415|5736
1756141200000|2025-08-25 17:00:00|11430|11426|11436|11434|11447|11444|11429|11426|14293
1756141500000|2025-08-25 17:05:00|11437|11435|11429|11427|11437|11436|11423|11421|19334
1756141800000|2025-08-25 17:10:00|11431|11429|11428|11427|11438|11435|11427|11426|13726
1756142100000|2025-08-25 17:15:00|11430|11429|11425|11422|11430|11429|11421|11418|3847
1756142400000|2025-08-25 17:20:00|11424|11423|11418|11415|11431|11430|11417|11415|8088
1756142700000|2025-08-25 17:25:00|11416|11413|11414|11411|11416|11413|11410|11408|5931
1756143000000|2025-08-25 17:30:00|11413|11412|11413|11411|11414|11412|11410|11407|4864
1756143300000|2025-08-25 17:35:00|11415|11412|11413|11411|11417|11414|11409|11408|6025
1756143600000|2025-08-25 17:40:00|11412|11410|11420|11417|11421|11417|11407|11405|5818
1756143900000|2025-08-25 17:45:00|11422|11418|11419|11416|11424|11422|11418|11416|4995
1756144200000|2025-08-25 17:50:00|11421|11417|11414|11412|11425|11423|11413|11412|6758
1756144500000|2025-08-25 17:55:00|11413|11411|11396|11394|11413|11411|11396|11394|11772
1756144800000|2025-08-25 18:00:00|11395|11393|11397|11396|11402|11398|11390|11387|17084
1756145100000|2025-08-25 18:05:00|11398|11397|11404|11400|11406|11404|11398|11397|7466
1756145400000|2025-08-25 18:10:00|11405|11401|11400|11398|11405|11401|11392|11390|8049
1756145700000|2025-08-25 18:15:00|11399|11397|11396|11393|11401|11398|11394|11392|7396
1756146000000|2025-08-25 18:20:00|11395|11395|11393|11392|11399|11397|11391|11390|12578
1756146300000|2025-08-25 18:25:00|11392|11391|11390|11387|11393|11391|11388|11387|7507
1756146600000|2025-08-25 18:30:00|11389|11389|11388|11387|11395|11392|11385|11382|7189
1756146900000|2025-08-25 18:35:00|11390|11388|11395|11394|11395|11394|11390|11388|5149
1756147200000|2025-08-25 18:40:00|11397|11395|11409|11406|11409|11406|11395|11394|6698
1756147500000|2025-08-25 18:45:00|11408|11408|11412|11411|11415|11413|11406|11405|4728
1756147800000|2025-08-25 18:50:00|11414|11412|11411|11408|11415|11412|11410|11408|5353
1756148100000|2025-08-25 18:55:00|11410|11407|11406|11403|11410|11408|11403|11402|6298
1756148400000|2025-08-25 19:00:00|11405|11404|11409|11406|11410|11408|11402|11401|5596
1756148700000|2025-08-25 19:05:00|11407|11405|11414|11411|11418|11416|11407|11405|6888
1756149000000|2025-08-25 19:10:00|11415|11414|11415|11413|11423|11421|11413|11412|8103
1756149300000|2025-08-25 19:15:00|11414|11412|11406|11404|11416|11413|11404|11402|11080
1756149600000|2025-08-25 19:20:00|11405|11405|11393|11392|11406|11405|11389|11386|13342
1756149900000|2025-08-25 19:25:00|11394|11393|11390|11387|11396|11394|11382|11380|14428
1756150200000|2025-08-25 19:30:00|11389|11386|11409|11406|11411|11407|11382|11381|9961
1756150500000|2025-08-25 19:35:00|11408|11407|11399|11397|11408|11407|11396|11394|20926
1756150800000|2025-08-25 19:40:00|11398|11396|11401|11399|11406|11403|11396|11394|13635
1756151100000|2025-08-25 19:45:00|11402|11400|11399|11396|11404|11401|11394|11391|13384
1756151400000|2025-08-25 19:50:00|11400|11398|11415|11413|11423|11420|11390|11389|44074
1756151700000|2025-08-25 19:55:00|11418|11414|11416|11413|11431|11430|11410|11408|165763
1756152000000|2025-08-25 20:00:00|11415||11415||11415||11415||572618
1756152600000|2025-08-25 20:10:00|11467|11399|11467|11420|11467|11420|11467|11399|124
1756152900000|2025-08-25 20:15:00|||||||||125
1756153200000|2025-08-25 20:20:00||11435||11435||11435||11435|14
1756153800000|2025-08-25 20:30:00|11444|11353|11444|11320|11444|11353|11444|11320|570
1756158000000|2025-08-25 21:40:00|||||||||1
1756161900000|2025-08-25 22:45:00|||||||||1
1756163100000|2025-08-25 23:05:00|11440|11420|11440|11420|11440|11420|11440|11420|4
1756195200000|2025-08-26 08:00:00|11450|11382|11450|11425|11450|11425|11450|11376|6
1756195500000|2025-08-26 08:05:00|11460||11466||11466||11460||139
1756195800000|2025-08-26 08:10:00|11460||11460||11460||11460||38
1756196100000|2025-08-26 08:15:00|11466||11460||11466||11460||17
1756196400000|2025-08-26 08:20:00|11466||11460||11466||11460||0
1756196700000|2025-08-26 08:25:00|11466||11460||11472||11460||0
1756197300000|2025-08-26 08:35:00|11475|11450|11475|11450|11475|11455|11466|11450|281
1756197600000|2025-08-26 08:40:00||11455||11455||11455||11455|1200
1756197900000|2025-08-26 08:45:00||11460||11460||11460||11460|61
1756198200000|2025-08-26 08:50:00||11461||11460||11473||11460|320
1756198500000|2025-08-26 08:55:00|||||||||96
1756198800000|2025-08-26 09:00:00|||||||||58
1756200300000|2025-08-26 09:25:00|||||||||10
1756200900000|2025-08-26 09:35:00|||||||||2
1756202400000|2025-08-26 10:00:00|||||||||20
1756202700000|2025-08-26 10:05:00|11472|11425|11475|11425|11475|11425|11468|11425|259
1756203000000|2025-08-26 10:10:00|11468||11475||11475||11468||186
1756203300000|2025-08-26 10:15:00|11468||11468||11475||11468||0
1756203600000|2025-08-26 10:20:00|11467||11475||11475||11465||68
1756203900000|2025-08-26 10:25:00|11465||11475||11475||11465||0
1756204200000|2025-08-26 10:30:00|11465||11475||11475||11465||34
1756204500000|2025-08-26 10:35:00|11465||11475||11475||11465||102
1756204800000|2025-08-26 10:40:00|||||||||235
1756205100000|2025-08-26 10:45:00|||||||||70
1756205400000|2025-08-26 10:50:00|11472||11475||11475||11472||39
1756205700000|2025-08-26 10:55:00|11465|11364|11475|11394|11475|11394|11465|11364|174
1756206000000|2025-08-26 11:00:00|11465|11388|11453|11376|11465|11406|11429|11328|97
1756206300000|2025-08-26 11:05:00|11436|11382|11448|11376|11453|11382|11436|11328|79
1756206600000|2025-08-26 11:10:00|11453||11448||11453||11448||169
1756206900000|2025-08-26 11:15:00|11453|11304|11448|11364|11453|11365|11418|11300|34
1756207200000|2025-08-26 11:20:00|11453|11365|11448|11365|11453|11365|11448|11364|0
1756207500000|2025-08-26 11:25:00|11453|11370|11453|11365|11453|11370|11411|11300|95
1756207800000|2025-08-26 11:30:00|11448|11370|11448|11370|11466|11382|11432|11370|10
1756208100000|2025-08-26 11:35:00|11442||11448||11475||11436||0
1756208400000|2025-08-26 11:40:00|11466||11430||11466||11430||2
1756208700000|2025-08-26 11:45:00|11436||11442||11442||11430||0
1756209000000|2025-08-26 11:50:00|11436||11448||11472||11436||2
1756209300000|2025-08-26 11:55:00|11436|11376|11472|11376|11472|11376|11436|11376|0
1756209600000|2025-08-26 12:00:00|11448|11370|11448|11370|11448|11370|11448|11370|4
1756209900000|2025-08-26 12:05:00|11454||11442||11472||11436||34
1756210200000|2025-08-26 12:10:00|||||||||68
1756210500000|2025-08-26 12:15:00|11448|11352|11436|11364|11448|11364|11430|11352|9
1756211100000|2025-08-26 12:25:00|11448|11300|11475|11300|11475|11300|11448|11300|5
1756211400000|2025-08-26 12:30:00|11460|11364|11442|11376|11472|11376|11442|11364|15
1756211700000|2025-08-26 12:35:00|11436|11370|11442|11382|11472|11382|11436|11358|2
1756212000000|2025-08-26 12:40:00|11448|11370|11460|11376|11475|11382|11436|11370|41
1756212300000|2025-08-26 12:45:00|11436|11382|11436|11382|11475|11382|11436|11370|80
1756212600000|2025-08-26 12:50:00|11433|11364|11433|11379|11433|11379|11433|11364|45
1756212900000|2025-08-26 12:55:00||11376||11379||11379||11376|44
1756213200000|2025-08-26 13:00:00|11430|11364|11406|11358|11430|11364|11406|11315|331
1756213500000|2025-08-26 13:05:00||11364||11358||11364||11352|34
1756213800000|2025-08-26 13:10:00|11475|11352|11472|11389|11475|11402|11448|11352|210
1756214100000|2025-08-26 13:15:00|11466|11382|11475|11389|11475|11389|11460|11382|0
1756214400000|2025-08-26 13:20:00|11448|11382|11475|11352|11475|11389|11373|11326|778
1756214700000|2025-08-26 13:25:00|11493|11340|11493|11417|11493|11419|11490|11315|1118
1756215000000|2025-08-26 13:30:00|11489|11425|11486|11475|11493|11479|11408|11400|70904
1756215300000|2025-08-26 13:35:00|11484|11477|11473|11462|11488|11485|11457|11452|13725
1756215600000|2025-08-26 13:40:00|11475|11471|11478|11467|11479|11472|11461|11457|14111
1756215900000|2025-08-26 13:45:00|11480|11472|11481|11476|11490|11488|11466|11460|11223
1756216200000|2025-08-26 13:50:00|11482|11480|11479|11473|11489|11486|11470|11466|10158
1756216500000|2025-08-26 13:55:00|11478|11472|11478|11473|11479|11477|11449|11441|20064
1756216800000|2025-08-26 14:00:00|11476|11467|11490|11488|11490|11488|11475|11465|23195
1756217100000|2025-08-26 14:05:00|11491|11487|11516|11509|11525|11521|11491|11487|19945
1756217400000|2025-08-26 14:10:00|11519|11512|11500|11496|11523|11520|11498|11492|34021
1756217700000|2025-08-26 14:15:00|11510|11497|11495|11489|11514|11509|11492|11489|10044
1756218000000|2025-08-26 14:20:00|11490|11484|11485|11481|11497|11495|11485|11481|11380
1756218300000|2025-08-26 14:25:00|11484|11480|11484|11478|11489|11485|11474|11470|15463
1756218600000|2025-08-26 14:30:00|11481|11479|11471|11467|11481|11479|11466|11463|13364
1756218900000|2025-08-26 14:35:00|11469|11466|11475|11470|11485|11481|11466|11462|17647
1756219200000|2025-08-26 14:40:00|11474|11471|11471|11468|11479|11477|11469|11466|8503
1756219500000|2025-08-26 14:45:00|11470|11466|11476|11471|11478|11475|11458|11453|14599
1756219800000|2025-08-26 14:50:00|11475|11469|11468|11464|11476|11474|11463|11460|7537
1756220100000|2025-08-26 14:55:00|11470|11465|11479|11475|11484|11482|11470|11465|9193
1756220400000|2025-08-26 15:00:00|11476|11473|11472|11471|11481|11479|11472|11471|6389
1756220700000|2025-08-26 15:05:00|11471|11470|11456|11454|11474|11470|11453|11451|4419
1756221000000|2025-08-26 15:10:00|11460|11455|11435|11431|11460|11457|11432|11431|20867
1756221300000|2025-08-26 15:15:00|11432|11430|11425|11423|11435|11433|11422|11420|11535
1756221600000|2025-08-26 15:20:00|11426|11424|11448|11446|11451|11448|11426|11424|6502
1756221900000|2025-08-26 15:25:00|11447|11445|11440|11438|11451|11447|11436|11434|10092
1756222200000|2025-08-26 15:30:00|11438|11437|11435|11433|11442|11438|11431|11428|5811
1756222500000|2025-08-26 15:35:00|11434|11431|11432|11428|11437|11435|11427|11424|23678
1756222800000|2025-08-26 15:40:00|11431|11429|11426|11423|11432|11430|11423|11421|3654
1756223100000|2025-08-26 15:45:00|11427|11424|11440|11439|11441|11439|11427|11424|2392
1756223400000|2025-08-26 15:50:00|11441|11438|11450|11449|11451|11449|11439|11437|4715
1756223700000|2025-08-26 15:55:00|11451|11450|11454|11452|11456|11453|11448|11446|9453
1756224000000|2025-08-26 16:00:00|11455|11453|11489|11487|11491|11489|11455|11453|13611
1756224300000|2025-08-26 16:05:00|11488|11486|11474|11472|11488|11486|11464|11462|9087
1756224600000|2025-08-26 16:10:00|11473|11471|11464|11461|11474|11471|11457|11454|8397
1756224900000|2025-08-26 16:15:00|11463|11462|11465|11463|11469|11465|11456|11455|13625
1756225200000|2025-08-26 16:20:00|11464|11462|11466|11465|11472|11469|11462|11461|8791
1756225500000|2025-08-26 16:25:00|11470|11466|11458|11452|11470|11466|11453|11450|11894
1756225800000|2025-08-26 16:30:00|11455|11453|11460|11458|11463|11460|11453|11450|2350
1756226100000|2025-08-26 16:35:00|11459|11457|11451|11449|11460|11458|11451|11449|3054
1756226400000|2025-08-26 16:40:00|11449|11448|11452|11451|11458|11457|11447|11446|10056
1756226700000|2025-08-26 16:45:00|11453|11452|11447|11444|11457|11454|11446|11444|7389
1756227000000|2025-08-26 16:50:00|11448|11445|11441|11440|11448|11447|11437|11436|6400
1756227300000|2025-08-26 16:55:00|11440|11439|11433|11432|11440|11439|11427|11426|5345
1756227600000|2025-08-26 17:00:00|11434|11431|11409|11408|11436|11435|11406|11405|7946
1756227900000|2025-08-26 17:05:00|11408|11405|11417|11414|11431|11428|11408|11405|5457
1756228200000|2025-08-26 17:10:00|11418|11415|11422|11418|11425|11423|11415|11414|3504
1756228500000|2025-08-26 17:15:00|11421|11419|11424|11421|11430|11426|11420|11418|6475
1756228800000|2025-08-26 17:20:00|11423|11422|11423|11421|11424|11423|11421|11417|5116
1756229100000|2025-08-26 17:25:00|11426|11422|11415|11413|11426|11425|11415|11413|4402
1756229400000|2025-08-26 17:30:00|11414|11414|11404|11402|11415|11414|11404|11402|10986
1756229700000|2025-08-26 17:35:00|11403|11403|11395|11394|11403|11403|11389|11388|10867
1756230000000|2025-08-26 17:40:00|11394|11393|11399|11397|11405|11403|11394|11393|9417
1756230300000|2025-08-26 17:45:00|11400|11398|11398|11396|11400|11398|11393|11391|4300
1756230600000|2025-08-26 17:50:00|11397|11397|11399|11397|11402|11400|11397|11396|7015
1756230900000|2025-08-26 17:55:00|11398|11396|11405|11403|11410|11409|11396|11395|7881
1756231200000|2025-08-26 18:00:00|11406|11404|11409|11407|11411|11408|11403|11401|3488
1756231500000|2025-08-26 18:05:00|11408|11406|11410|11408|11414|11413|11403|11402|3677
1756231800000|2025-08-26 18:10:00|11409|11406|11419|11416|11419|11417|11406|11405|6002
1756232100000|2025-08-26 18:15:00|11418|11415|11409|11407|11424|11420|11409|11406|8040
1756232400000|2025-08-26 18:20:00|11408|11406|11407|11406|11411|11410|11405|11402|7395
1756232700000|2025-08-26 18:25:00|11408|11407|11415|11414|11415|11414|11406|11404|7118
1756233000000|2025-08-26 18:30:00|11414|11413|11419|11417|11420|11419|11413|11412|6918
1756233300000|2025-08-26 18:35:00|11418|11416|11404|11403|11418|11416|11404|11403|5275
1756233600000|2025-08-26 18:40:00|11403|11402|11409|11407|11409|11408|11400|11399|9522
1756233900000|2025-08-26 18:45:00|11410|11408|11412|11410|11413|11411|11407|11405|3811
1756234200000|2025-08-26 18:50:00|11411|11409|11409|11407|11413|11409|11406|11405|4317
1756234500000|2025-08-26 18:55:00|11410|11408|11418|11417|11420|11419|11410|11408|5932
1756234800000|2025-08-26 19:00:00|11420|11418|11421|11420|11427|11425|11419|11417|11038
1756235100000|2025-08-26 19:05:00|11420|11419|11428|11426|11430|11429|11419|11416|17522
1756235400000|2025-08-26 19:10:00|11427|11425|11431|11429|11433|11432|11424|11423|5961
1756235700000|2025-08-26 19:15:00|11430|11430|11424|11422|11435|11434|11424|11422|8745
1756236000000|2025-08-26 19:20:00|11423|11423|11439|11437|11442|11439|11423|11423|17318
1756236300000|2025-08-26 19:25:00|11438|11436|11431|11430|11438|11436|11431|11430|6596
1756236600000|2025-08-26 19:30:00|11433|11431|11434|11433|11436|11434|11426|11424|14483
1756236900000|2025-08-26 19:35:00|11433|11432|11443|11440|11445|11443|11433|11432|12192
1756237200000|2025-08-26 19:40:00|11444|11442|11439|11438|11447|11444|11436|11434|9188
1756237500000|2025-08-26 19:45:00|11440|11439|11428|11425|11443|11441|11426|11424|27015
1756237800000|2025-08-26 19:50:00|11430|11427|11438|11436|11440|11438|11420|11417|43592
1756238100000|2025-08-26 19:55:00|11439|11437|11474|11472|11495|11478|11439|11436|291123
1756238400000|2025-08-26 20:00:00|11473|11471|11475|11471|11475|11471|11473|11471|2350737
1756239000000|2025-08-26 20:10:00|11525|11400|11525|11400|11525|11400|11511|11400|60
1756239600000|2025-08-26 20:20:00|||||||||2
1756241100000|2025-08-26 20:45:00|||||||||17
1756241400000|2025-08-26 20:50:00|||||||||2
1756243200000|2025-08-26 21:20:00|||||||||1
1756244100000|2025-08-26 21:35:00|||||||||3
1756244400000|2025-08-26 21:40:00|||||||||1
1756245900000|2025-08-26 22:05:00|||||||||3
1756246800000|2025-08-26 22:20:00|||||||||30
1756247100000|2025-08-26 22:25:00|11500||11500||11500||11500||3
1756247400000|2025-08-26 22:30:00|11525||11525||11525||11525||25
1756248900000|2025-08-26 22:55:00|||||||||12
1756249500000|2025-08-26 23:05:00|11461|11430|11488|11430|11488|11430|11450|11430|500
1756249800000|2025-08-26 23:10:00||11400||11400||11400||11400|0
1756251600000|2025-08-26 23:40:00|||||||||4
1756251900000|2025-08-26 23:45:00|||||||||68
1756252200000|2025-08-26 23:50:00|||||||||34
1756252500000|2025-08-26 23:55:00|||||||||30
1756281600000|2025-08-27 08:00:00|11475|11373|11475|11358|11475|11373|11475|11358|21
1756281900000|2025-08-27 08:05:00|11472|11370|11475|11370|11475|11370|11472|11358|0
1756282200000|2025-08-27 08:10:00||11358||11364||11364||11358|0
1756283400000|2025-08-27 08:30:00|11472|11358|11472|11352|11472|11358|11466|11352|30
1756284000000|2025-08-27 08:40:00||11358||11358||11358||11358|0
1756284300000|2025-08-27 08:45:00|11455||11455||11455||11455||0
1756284600000|2025-08-27 08:50:00|||||||||30
1756288200000|2025-08-27 09:50:00|||||||||90
1756288800000|2025-08-27 10:00:00||11352||11364||11364||11352|5
1756289100000|2025-08-27 10:05:00||11370||11370||11370||11364|0
1756289400000|2025-08-27 10:10:00||11320||11320||11320||11320|0
1756289700000|2025-08-27 10:15:00||11352||11376||11376||11352|0
1756290000000|2025-08-27 10:20:00||11370||11382||11401||11335|374
1756291800000|2025-08-27 10:50:00|11452||11452||11452||11452||0
1756292100000|2025-08-27 10:55:00|11450||11450||11450||11450||0
1756292400000|2025-08-27 11:00:00||11364||11400||11400||11364|22
1756293000000|2025-08-27 11:10:00|||||||||1
1756293900000|2025-08-27 11:25:00|||||||||34
1756294200000|2025-08-27 11:30:00|||||||||141
1756294500000|2025-08-27 11:35:00||11406||11400||11410||11400|331
1756294800000|2025-08-27 11:40:00|||||||||78
1756295100000|2025-08-27 11:45:00|||||||||6
1756295700000|2025-08-27 11:55:00|||||||||68
1756296000000|2025-08-27 12:00:00|||||||||10
1756296600000|2025-08-27 12:10:00|||||||||1
1756296900000|2025-08-27 12:15:00|||||||||28
1756297500000|2025-08-27 12:25:00|11449||11450||11450||11449||35
1756297800000|2025-08-27 12:30:00|||||||||272
1756298100000|2025-08-27 12:35:00|||||||||179
1756298400000|2025-08-27 12:40:00|11460||11472||11475||11410||1056
1756298700000|2025-08-27 12:45:00|||||||||4
1756299000000|2025-08-27 12:50:00|||||||||3
1756299900000|2025-08-27 13:05:00|11460|11401|11436|11401|11465|11401|11414|11400|603
1756300200000|2025-08-27 13:10:00|11430|11400|11436|11401|11436|11401|11430|11400|30
1756300500000|2025-08-27 13:15:00||11400||11400||11401||11400|19
1756301100000|2025-08-27 13:25:00|11416|11403|11402|11400|11436|11403|11401|11400|2559
1756301400000|2025-08-27 13:30:00|11436|11403|11490|11481|11493|11481|11415|11403|94875
1756301700000|2025-08-27 13:35:00|11486|11482|11460|11456|11497|11490|11452|11444|40769
1756302000000|2025-08-27 13:40:00|11461|11454|11509|11501|11518|11510|11459|11452|16978
1756302300000|2025-08-27 13:45:00|11506|11500|11485|11476|11524|11521|11482|11475|15332
1756302600000|2025-08-27 13:50:00|11483|11474|11475|11471|11488|11481|11473|11469|6567
1756302900000|2025-08-27 13:55:00|11476|11473|11468|11464|11484|11480|11460|11458|9573
1756303200000|2025-08-27 14:00:00|11469|11462|11460|11457|11475|11472|11458|11455|20469
1756303500000|2025-08-27 14:05:00|11459|11458|11447|11445|11462|11461|11443|11440|8322
1756303800000|2025-08-27 14:10:00|11448|11444|11447|11444|11461|11459|11445|11443|15345
1756304100000|2025-08-27 14:15:00|11446|11443|11435|11433|11447|11445|11433|11431|10359
1756304400000|2025-08-27 14:20:00|11436|11434|11449|11446|11449|11446|11433|11430|19318
1756304700000|2025-08-27 14:25:00|11450|11447|11445|11441|11459|11457|11442|11440|8838
1756305000000|2025-08-27 14:30:00|11443|11440|11421|11418|11443|11440|11419|11418|12127
1756305300000|2025-08-27 14:35:00|11419|11417|11425|11422|11428|11425|11414|11411|14337
1756305600000|2025-08-27 14:40:00|11424|11423|11424|11422|11429|11426|11413|11412|12164
1756305900000|2025-08-27 14:45:00|11425|11423|11425|11423|11428|11426|11419|11417|5856
1756306200000|2025-08-27 14:50:00|11426|11424|11431|11430|11445|11441|11424|11423|12054
1756306500000|2025-08-27 14:55:00|11430|11429|11421|11418|11435|11432|11419|11417|9367
1756306800000|2025-08-27 15:00:00|11422|11420|11439|11438|11440|11438|11422|11420|7507
1756307100000|2025-08-27 15:05:00|11440|11439|11444|11443|11448|11446|11436|11435|15991
1756307400000|2025-08-27 15:10:00|11446|11444|11450|11448|11453|11452|11445|11444|9162
1756307700000|2025-08-27 15:15:00|11449|11447|11476|11475|11477|11475|11447|11445|16381
1756308000000|2025-08-27 15:20:00|11478|11476|11459|11456|11481|11478|11453|11452|8387
1756308300000|2025-08-27 15:25:00|11457|11455|11452|11448|11457|11455|11448|11446|7520
1756308600000|2025-08-27 15:30:00|11454|11450|11446|11444|11454|11451|11435|11432|10971
1756308900000|2025-08-27 15:35:00|11445|11443|11437|11433|11446|11444|11431|11429|7228
1756309200000|2025-08-27 15:40:00|11436|11435|11429|11427|11439|11435|11428|11426|14827
1756309500000|2025-08-27 15:45:00|11431|11428|11417|11414|11435|11432|11412|11410|14562
1756309800000|2025-08-27 15:50:00|11419|11416|11439|11435|11439|11437|11419|11414|12783
1756310100000|2025-08-27 15:55:00|11440|11437|11442|11439|11449|11446|11437|11436|12074
1756310400000|2025-08-27 16:00:00|11440|11440|11431|11428|11443|11440|11426|11423|6764
1756310700000|2025-08-27 16:05:00|11433|11430|11440|11439|11443|11440|11433|11430|7917
1756311000000|2025-08-27 16:10:00|11438|11437|11432|11430|11448|11444|11431|11429|9228
1756311300000|2025-08-27 16:15:00|11433|11431|11429|11426|11439|11436|11429|11426|11147
1756311600000|2025-08-27 16:20:00|11428|11428|11430|11428|11431|11428|11422|11421|5159
1756311900000|2025-08-27 16:25:00|11429|11427|11426|11425|11429|11427|11420|11418|6730
1756312200000|2025-08-27 16:30:00|11425|11421|11411|11410|11426|11424|11411|11409|8864
1756312500000|2025-08-27 16:35:00|11409|11408|11418|11413|11418|11413|11407|11405|9340
1756312800000|2025-08-27 16:40:00|11419|11415|11403|11401|11420|11417|11400|11397|10659
1756313100000|2025-08-27 16:45:00|11404|11402|11413|11408|11414|11412|11401|11400|8700
1756313400000|2025-08-27 16:50:00|11412|11409|11426|11423|11426|11424|11412|11409|2834
1756313700000|2025-08-27 16:55:00|11425|11424|11433|11431|11435|11433|11423|11422|5849
1756314000000|2025-08-27 17:00:00|11434|11430|11423|11421|11434|11430|11417|11414|8058
1756314300000|2025-08-27 17:05:00|11422|11422|11421|11419|11427|11424|11417|11416|2916
1756314600000|2025-08-27 17:10:00|11424|11420|11422|11419|11425|11422|11413|11411|3093
1756314900000|2025-08-27 17:15:00|11423|11420|11421|11420|11425|11423|11421|11419|6118
1756315200000|2025-08-27 17:20:00|11422|11421|11424|11422|11427|11425|11420|11419|5424
1756315500000|2025-08-27 17:25:00|11423|11420|11424|11421|11427|11425|11420|11418|2398
1756315800000|2025-08-27 17:30:00|11426|11423|11424|11422|11428|11425|11424|11422|2210
1756316100000|2025-08-27 17:35:00|11425|11424|11416|11414|11427|11425|11416|11414|3350
1756316400000|2025-08-27 17:40:00|11417|11415|11410|11408|11419|11417|11410|11408|8095
1756316700000|2025-08-27 17:45:00|11409|11407|11417|11415|11418|11415|11408|11407|6422
1756317000000|2025-08-27 17:50:00|11418|11416|11424|11422|11426|11425|11418|11416|5122
1756317300000|2025-08-27 17:55:00|11423|11421|11423|11422|11424|11423|11421|11419|5193
1756317600000|2025-08-27 18:00:00|11424|11423|11417|11415|11426|11424|11417|11415|8794
1756317900000|2025-08-27 18:05:00|11419|11416|11418|11417|11421|11419|11417|11415|4244
1756318200000|2025-08-27 18:10:00|11419|11418|11421|11419|11424|11422|11418|11417|6752
1756318500000|2025-08-27 18:15:00|11422|11418|11415|11412|11422|11421|11413|11411|2600
1756318800000|2025-08-27 18:20:00|11416|11413|11424|11422|11424|11423|11414|11411|7436
1756319100000|2025-08-27 18:25:00|11423|11423|11431|11429|11434|11432|11423|11422|6596
1756319400000|2025-08-27 18:30:00|11432|11430|11432|11430|11435|11432|11427|11426|1892
1756319700000|2025-08-27 18:35:00|11434|11432|11431|11430|11439|11436|11431|11430|3577
1756320000000|2025-08-27 18:40:00|11432|11431|11435|11433|11437|11433|11429|11428|4812
1756320300000|2025-08-27 18:45:00|11437|11435|11427|11425|11437|11435|11426|11424|4320
1756320600000|2025-08-27 18:50:00|11426|11424|11427|11425|11429|11428|11426|11423|3115
1756320900000|2025-08-27 18:55:00|11426|11424|11425|11423|11427|11424|11420|11418|5177
1756321200000|2025-08-27 19:00:00|11424|11422|11429|11426|11430|11429|11422|11420|3198
1756321500000|2025-08-27 19:05:00|11428|11427|11426|11424|11430|11429|11425|11424|6096
1756321800000|2025-08-27 19:10:00|11427|11425|11413|11410|11427|11426|11411|11408|7779
1756322100000|2025-08-27 19:15:00|11414|11413|11416|11414|11419|11418|11413|11412|7191
1756322400000|2025-08-27 19:20:00|11415|11413|11410|11408|11415|11413|11404|11402|7246
1756322700000|2025-08-27 19:25:00|11409|11407|11412|11409|11415|11412|11407|11406|9910
1756323000000|2025-08-27 19:30:00|11411|11411|11408|11406|11412|11411|11406|11404|11882
1756323300000|2025-08-27 19:35:00|11407|11405|11382|11381|11407|11405|11377|11375|43426
1756323600000|2025-08-27 19:40:00|11383|11382|11381|11379|11385|11383|11377|11376|29233
1756323900000|2025-08-27 19:45:00|11380|11378|11383|11382|11386|11385|11377|11376|30261
1756324200000|2025-08-27 19:50:00|11384|11383|11405|11403|11406|11404|11384|11383|52534
1756324500000|2025-08-27 19:55:00|11403|11401|11391|11390|11405|11404|11391|11390|157511
1756324800000|2025-08-27 20:00:00|11392||11393||11393||11392||1204975
1756325700000|2025-08-27 20:15:00|||||||||23
1756326000000|2025-08-27 20:20:00|11425|11372|11440|11392|11440|11399|11425|11372|1291
1756326300000|2025-08-27 20:25:00|||||||||525
1756326600000|2025-08-27 20:30:00||11372||11372||11372||11372|1
1756326900000|2025-08-27 20:35:00|11435|11392|11435|11392|11435|11392|11435|11372|160
1756327800000|2025-08-27 20:50:00|||||||||102
1756328100000|2025-08-27 20:55:00|||||||||34
1756328400000|2025-08-27 21:00:00|||||||||25
1756328700000|2025-08-27 21:05:00|||||||||83
1756329000000|2025-08-27 21:10:00|11432||11432||11432||11432||5
1756329300000|2025-08-27 21:15:00|||||||||40
1756329600000|2025-08-27 21:20:00|||||||||51
1756332000000|2025-08-27 22:00:00|||||||||40
1756335300000|2025-08-27 22:55:00|||||||||1
1756337100000|2025-08-27 23:25:00||11394||11394||11394||11394|0
1756368000000|2025-08-28 08:00:00|11472|11400|11474|11410|11474|11410|11472|11400|0
1756368600000|2025-08-28 08:10:00|11470||11472||11474||11454||0
1756368900000|2025-08-28 08:15:00|11473||11472||11474||11472||0
1756369200000|2025-08-28 08:20:00|11474||11472||11474||11472||39
1756370400000|2025-08-28 08:40:00|11474||11474||11474||11472||0
1756370700000|2025-08-28 08:45:00|11472||11472||11474||11472||0
1756371000000|2025-08-28 08:50:00|11474||11472||11474||11472||0
1756371300000|2025-08-28 08:55:00|11474||11474||11474||11472||0
1756371600000|2025-08-28 09:00:00|11472||11474||11474||11472||0
1756371900000|2025-08-28 09:05:00|11472||11474||11474||11472||0
1756372200000|2025-08-28 09:10:00|11472||11472||11474||11472||0
1756372500000|2025-08-28 09:15:00|11474||11472||11474||11472||0
1756372800000|2025-08-28 09:20:00|11474||11472||11474||11472||0
1756373100000|2025-08-28 09:25:00|11466||11474||11474||11466||0
1756373400000|2025-08-28 09:30:00|11472||11472||11474||11472||0
1756373700000|2025-08-28 09:35:00|11474||11472||11474||11472||0
1756374000000|2025-08-28 09:40:00|11474||11474||11474||11466||0
1756374300000|2025-08-28 09:45:00|11472||11472||11474||11472||0
1756374600000|2025-08-28 09:50:00|11474||11472||11474||11472||0
1756374900000|2025-08-28 09:55:00|11474||11472||11474||11472||0
1756375200000|2025-08-28 10:00:00|11474||11472||11474||11472||0
1756375500000|2025-08-28 10:05:00|11474||11472||11474||11472||0
1756375800000|2025-08-28 10:10:00|11474||11474||11474||11472||0
1756376100000|2025-08-28 10:15:00|11472||11472||11474||11472||0
1756376400000|2025-08-28 10:20:00|11474||11472||11474||11472||0
1756376700000|2025-08-28 10:25:00|11474||11455||11474||11455||0
1756377900000|2025-08-28 10:45:00|||||||||1
1756378800000|2025-08-28 11:00:00|11450||11450||11450||11450||0
1756381200000|2025-08-28 11:40:00|||||||||10
1756382700000|2025-08-28 12:05:00|||||||||5
1756383000000|2025-08-28 12:10:00|||||||||72
1756384200000|2025-08-28 12:30:00|||||||||252
1756384500000|2025-08-28 12:35:00|11449||11450||11450||11449||144
1756384800000|2025-08-28 12:40:00|11449||11450||11450||11449||0
1756385100000|2025-08-28 12:45:00|||||||||76
1756385400000|2025-08-28 12:50:00|11449||11449||11449||11449||36
1756385700000|2025-08-28 12:55:00|11450||11449||11450||11449||108
1756386000000|2025-08-28 13:00:00|11450||11449||11450||11448||39
1756386900000|2025-08-28 13:15:00|11448|11383|11439|11384|11450|11388|11425|11383|992
1756387500000|2025-08-28 13:25:00|11430|11364|11412|11340|11455|11364|11373|11340|820
1756387800000|2025-08-28 13:30:00|11406|11363|11374|11358|11406|11373|11296|11289|52606
1756388100000|2025-08-28 13:35:00|11375|11352|11302|11295|11375|11364|11299|11291|15398
1756388400000|2025-08-28 13:40:00|11303|11291|11318|11309|11332|11325|11302|11291|9005
1756388700000|2025-08-28 13:45:00|11313|11312|11342|11338|11347|11339|11301|11295|13759
1756389000000|2025-08-28 13:50:00|11340|11333|11342|11337|11354|11346|11340|11333|11290
1756389300000|2025-08-28 13:55:00|11335|11333|11315|11307|11335|11334|11308|11305|13691
1756389600000|2025-08-28 14:00:00|11313|11306|11295|11290|11324|11309|11293|11290|17157
1756389900000|2025-08-28 14:05:00|11296|11293|11302|11292|11311|11307|11291|11289|13716
1756390200000|2025-08-28 14:10:00|11297|11291|11303|11300|11306|11300|11283|11281|20230
1756390500000|2025-08-28 14:15:00|11306|11301|11319|11314|11321|11314|11305|11301|13551
1756390800000|2025-08-28 14:20:00|11317|11316|11313|11308|11325|11319|11304|11300|14892
1756391100000|2025-08-28 14:25:00|11310|11306|11313|11308|11319|11314|11306|11302|4002
1756391400000|2025-08-28 14:30:00|11316|11309|11326|11322|11331|11326|11307|11302|4608
1756391700000|2025-08-28 14:35:00|11327|11323|11314|11308|11327|11324|11298|11297|17815
1756392000000|2025-08-28 14:40:00|11313|11307|11319|11315|11328|11325|11308|11307|6731
1756392300000|2025-08-28 14:45:00|11317|11316|11335|11331|11335|11332|11313|11311|8194
1756392600000|2025-08-28 14:50:00|11334|11328|11326|11322|11339|11334|11326|11322|5900
1756392900000|2025-08-28 14:55:00|11325|11321|11321|11317|11330|11328|11319|11317|8086
1756393200000|2025-08-28 15:00:00|11324|11320|11303|11300|11325|11322|11301|11298|7529
1756393500000|2025-08-28 15:05:00|11305|11298|11308|11305|11315|11311|11305|11298|7374
1756393800000|2025-08-28 15:10:00|11309|11307|11324|11320|11324|11320|11308|11306|4208
1756394100000|2025-08-28 15:15:00|11323|11321|11324|11319|11325|11321|11315|11312|4470
1756394400000|2025-08-28 15:20:00|11325|11321|11323|11322|11326|11324|11318|11315|4610
1756394700000|2025-08-28 15:25:00|11322|11321|11314|11311|11328|11323|11307|11306|11786
1756395000000|2025-08-28 15:30:00|11313|11312|11318|11316|11339|11336|11313|11312|26177
1756395300000|2025-08-28 15:35:00|11321|11315|11308|11304|11321|11315|11308|11304|5226
1756395600000|2025-08-28 15:40:00|11309|11306|11298|11295|11309|11306|11293|11290|4981
1756395900000|2025-08-28 15:45:00|11297|11296|11287|11286|11303|11299|11285|11284|4777
1756396200000|2025-08-28 15:50:00|11288|11287|11287|11286|11295|11290|11282|11280|11858
1756396500000|2025-08-28 15:55:00|11292|11285|11293|11291|11295|11294|11287|11282|4738
1756396800000|2025-08-28 16:00:00|11292|11292|11283|11280|11292|11292|11282|11280|4041
1756397100000|2025-08-28 16:05:00|11284|11281|11283|11280|11291|11289|11280|11279|8156
1756397400000|2025-08-28 16:10:00|11284|11282|11283|11281|11286|11283|11282|11280|5545
1756397700000|2025-08-28 16:15:00|11285|11282|11273|11271|11285|11282|11269|11267|11292
1756398000000|2025-08-28 16:20:00|11274|11272|11277|11275|11278|11277|11272|11269|5388
1756398300000|2025-08-28 16:25:00|11276|11276|11286|11284|11288|11286|11275|11272|9937
1756398600000|2025-08-28 16:30:00|11287|11285|11288|11286|11292|11291|11287|11285|11437
1756398900000|2025-08-28 16:35:00|11287|11287|11288|11286|11295|11294|11287|11285|8713
1756399200000|2025-08-28 16:40:00|11289|11287|11287|11286|11298|11295|11286|11283|13550
1756399500000|2025-08-28 16:45:00|11288|11285|11295|11292|11296|11294|11286|11283|5710
1756399800000|2025-08-28 16:50:00|11293|11291|11302|11301|11308|11306|11293|11291|6138
1756400100000|2025-08-28 16:55:00|11301|11300|11286|11284|11301|11300|11284|11281|3363
1756400400000|2025-08-28 17:00:00|11287|11285|11288|11286|11292|11290|11283|11281|3888
1756400700000|2025-08-28 17:05:00|11291|11287|11290|11289|11293|11291|11288|11287|6614
1756401000000|2025-08-28 17:10:00|11291|11290|11291|11290|11294|11292|11290|11288|5177
1756401300000|2025-08-28 17:15:00|11290|11289|11289|11286|11291|11290|11287|11285|2966
1756401600000|2025-08-28 17:20:00|11288|11287|11290|11288|11290|11289|11284|11283|5357
1756401900000|2025-08-28 17:25:00|11289|11289|11296|11294|11297|11295|11286|11284|4974
1756402200000|2025-08-28 17:30:00|11295|11293|11300|11297|11300|11299|11295|11293|5138
1756402500000|2025-08-28 17:35:00|11299|11296|11303|11301|11304|11302|11297|11296|4035
1756402800000|2025-08-28 17:40:00|11302|11300|11296|11294|11304|11301|11295|11294|4348
1756403100000|2025-08-28 17:45:00|11295|11295|11287|11285|11295|11295|11284|11281|2942
1756403400000|2025-08-28 17:50:00|11285|11281|11278|11274|11285|11282|11274|11272|4535
1756403700000|2025-08-28 17:55:00|11277|11276|11288|11287|11292|11289|11276|11274|6964
1756404000000|2025-08-28 18:00:00|11289|11288|11271|11268|11292|11289|11269|11268|5437
1756404300000|2025-08-28 18:05:00|11272|11269|11268|11264|11272|11269|11258|11256|10350
1756404600000|2025-08-28 18:10:00|11265|11262|11264|11261|11272|11269|11262|11261|3410
1756404900000|2025-08-28 18:15:00|11262|11260|11265|11262|11268|11264|11258|11257|3083
1756405200000|2025-08-28 18:20:00|11263|11263|11263|11261|11267|11264|11260|11257|3137
1756405500000|2025-08-28 18:25:00|11266|11262|11258|11256|11266|11263|11257|11255|9844
1756405800000|2025-08-28 18:30:00|11257|11255|11251|11249|11257|11255|11243|11242|13811
1756406100000|2025-08-28 18:35:00|11250|11250|11265|11264|11266|11264|11250|11248|6388
1756406400000|2025-08-28 18:40:00|11266|11265|11264|11262|11269|11267|11262|11260|7730
1756406700000|2025-08-28 18:45:00|11265|11263|11269|11266|11269|11267|11258|11256|7751
1756407000000|2025-08-28 18:50:00|11267|11265|11266|11264|11267|11265|11262|11260|3575
1756407300000|2025-08-28 18:55:00|11265|11263|11257|11253|11265|11263|11253|11250|7240
1756407600000|2025-08-28 19:00:00|11256|11255|11249|11247|11263|11260|11249|11247|7803
1756407900000|2025-08-28 19:05:00|11248|11248|11261|11259|11265|11262|11245|11244|9215
1756408200000|2025-08-28 19:10:00|11262|11260|11268|11265|11268|11265|11258|11256|8799
1756408500000|2025-08-28 19:15:00|11267|11266|11262|11260|11272|11270|11261|11259|16885
1756408800000|2025-08-28 19:20:00|11265|11259|11269|11268|11273|11271|11264|11259|5125
1756409100000|2025-08-28 19:25:00|11268|11267|11269|11267|11276|11274|11267|11265|8235
1756409400000|2025-08-28 19:30:00|11268|11266|11265|11263|11271|11268|11257|11256|16068
1756409700000|2025-08-28 19:35:00|11264|11262|11248|11246|11265|11263|11245|11244|34816
1756410000000|2025-08-28 19:40:00|11247|11245|11239|11238|11249|11247|11239|11238|14374
1756410300000|2025-08-28 19:45:00|11240|11237|11235|11233|11243|11242|11234|11232|17641
1756410600000|2025-08-28 19:50:00|11236|11234|11243|11241|11249|11246|11233|11232|46983
1756410900000|2025-08-28 19:55:00|11242|11240|11256|11254|11267|11265|11241|11239|205799
1756411200000|2025-08-28 20:00:00||11255||11253||11255||11253|837732
1756411800000|2025-08-28 20:10:00|||||||||11
1756412100000|2025-08-28 20:15:00|11266|11230|11266|11259|11266|11259|11266|11230|130
1756412400000|2025-08-28 20:20:00|11291|11256|11291|11256|11291|11256|11291|11256|43
1756412700000|2025-08-28 20:25:00||11259||11259||11259||11259|0
1756413000000|2025-08-28 20:30:00|||||||||83
1756413300000|2025-08-28 20:35:00|||||||||15
1756413900000|2025-08-28 20:45:00|11263|11230|11291|11263|11291|11263|11263|11220|649
1756415400000|2025-08-28 21:10:00|11266|11256|11291|11256|11291|11256|11266|11256|79
1756415700000|2025-08-28 21:15:00|||||||||130
1756416000000|2025-08-28 21:20:00||11220||11220||11220||11220|2
1756417200000|2025-08-28 21:40:00|||||||||6
1756417500000|2025-08-28 21:45:00|||||||||36
1756417800000|2025-08-28 21:50:00|||||||||3
1756419600000|2025-08-28 22:20:00|||||||||3
1756419900000|2025-08-28 22:25:00|||||||||106
1756420800000|2025-08-28 22:40:00|11290|11232|11291|11232|11291|11232|11290|11232|1
1756422000000|2025-08-28 23:00:00|||||||||3
1756422600000|2025-08-28 23:10:00|11270||11270||11270||11270||0
1756422900000|2025-08-28 23:15:00|11266||11266||11266||11266||0
1756423500000|2025-08-28 23:25:00|11258||11258||11258||11258||4
1756423800000|2025-08-28 23:30:00|11255||11255||11255||11255||44
1756424100000|2025-08-28 23:35:00|11283|11220|11250|11220|11283|11220|11250|11220|102
1756425000000|2025-08-28 23:50:00|11290|11230|11290|11230|11290|11230|11290|11230|11
1756425300000|2025-08-28 23:55:00|||||||||20
1756454400000|2025-08-29 08:00:00|11313|11250|11313|11250|11313|11250|11286|11250|90
1756454700000|2025-08-29 08:05:00||11226||11220||11232||11208|0
1756455000000|2025-08-29 08:10:00||11226||11232||11232||11220|0
1756455300000|2025-08-29 08:15:00||11230||11232||11232||11230|0
1756455600000|2025-08-29 08:20:00||11230||11230||11232||11230|0
1756455900000|2025-08-29 08:25:00||11232||11230||11238||11230|0
1756456200000|2025-08-29 08:30:00||11232||11260||11260||11230|0
1756456800000|2025-08-29 08:40:00||11262||11262||11262||11262|570
1756458000000|2025-08-29 09:00:00|||||||||159
1756458600000|2025-08-29 09:10:00||11265||11265||11265||11265|0
1756460100000|2025-08-29 09:35:00||11226||11220||11226||11220|0
1756460700000|2025-08-29 09:45:00||11214||11220||11220||11214|13
1756461600000|2025-08-29 10:00:00||11214||11214||11220||11214|0
1756462200000|2025-08-29 10:10:00|11297|11208|11297|11226|11297|11226|11297|11208|38
1756462500000|2025-08-29 10:15:00||11220||11208||11220||11200|75
1756462800000|2025-08-29 10:20:00||11220||11220||11220||11220|0
1756463100000|2025-08-29 10:25:00||11226||11226||11226||11226|0
1756464300000|2025-08-29 10:45:00|||||||||73
1756464900000|2025-08-29 10:55:00||11220||11220||11220||11220|0
1756465200000|2025-08-29 11:00:00||11236||11256||11256||11220|24
1756466100000|2025-08-29 11:15:00|||||||||9
1756466400000|2025-08-29 11:20:00|||||||||100
1756466700000|2025-08-29 11:25:00|||||||||27
1756467300000|2025-08-29 11:35:00|||||||||3
1756467600000|2025-08-29 11:40:00|||||||||2
1756467900000|2025-08-29 11:45:00|11296||11297||11297||11296||79
1756468800000|2025-08-29 12:00:00|||||||||5
1756469100000|2025-08-29 12:05:00|||||||||2
1756470900000|2025-08-29 12:35:00|||||||||15
1756471200000|2025-08-29 12:40:00|||||||||2
1756471800000|2025-08-29 12:50:00|||||||||3
1756472100000|2025-08-29 12:55:00|||||||||14
1756472400000|2025-08-29 13:00:00|||||||||8
1756472700000|2025-08-29 13:05:00|11313||11313||11313||11313||7
1756473000000|2025-08-29 13:10:00|||||||||73
1756473900000|2025-08-29 13:25:00|11302|11215|11313|11206|11313|11215|11276|11206|668
1756474200000|2025-08-29 13:30:00|11292|11231|11284|11272|11294|11291|11252|11231|12341
1756474500000|2025-08-29 13:35:00|11280|11273|11269|11255|11281|11278|11252|11245|9870
1756474800000|2025-08-29 13:40:00|11268|11257|11272|11265|11275|11273|11254|11247|11353
1756475100000|2025-08-29 13:45:00|11271|11269|11250|11246|11277|11275|11247|11243|9677
1756475400000|2025-08-29 13:50:00|11251|11247|11248|11241|11254|11252|11230|11228|10711
1756475700000|2025-08-29 13:55:00|11251|11244|11265|11259|11270|11266|11251|11244|6706
1756476000000|2025-08-29 14:00:00|11261|11258|11271|11268|11281|11278|11255|11253|12899
1756476300000|2025-08-29 14:05:00|11269|11266|11283|11279|11283|11279|11262|11256|27678
1756476600000|2025-08-29 14:10:00|11284|11280|11297|11290|11329|11321|11284|11280|117009
1756476900000|2025-08-29 14:15:00|11295|11289|11294|11287|11302|11297|11286|11284|5912
1756477200000|2025-08-29 14:20:00|11291|11288|11274|11269|11297|11293|11269|11266|21290
1756477500000|2025-08-29 14:25:00|11271|11267|11268|11264|11279|11273|11262|11259|21930
1756477800000|2025-08-29 14:30:00|11269|11265|11254|11250|11276|11275|11243|11241|14025
1756478100000|2025-08-29 14:35:00|11252|11249|11237|11233|11253|11249|11231|11228|12016
1756478400000|2025-08-29 14:40:00|11235|11230|11238|11236|11241|11240|11229|11226|11346
1756478700000|2025-08-29 14:45:00|11240|11237|11236|11231|11243|11239|11230|11228|8214
1756479000000|2025-08-29 14:50:00|11238|11232|11253|11251|11257|11254|11238|11232|5184
1756479300000|2025-08-29 14:55:00|11254|11250|11267|11264|11271|11267|11251|11249|7560
1756479600000|2025-08-29 15:00:00|11266|11263|11252|11250|11267|11264|11251|11250|6960
1756479900000|2025-08-29 15:05:00|11253|11249|11246|11243|11260|11256|11242|11239|6290
1756480200000|2025-08-29 15:10:00|11243|11240|11246|11241|11250|11245|11233|11230|8129
1756480500000|2025-08-29 15:15:00|11249|11244|11245|11240|11254|11251|11242|11239|11687
1756480800000|2025-08-29 15:20:00|11243|11239|11264|11260|11266|11262|11242|11237|6306
1756481100000|2025-08-29 15:25:00|11265|11261|11262|11258|11266|11263|11257|11255|9050
1756481400000|2025-08-29 15:30:00|11261|11259|11260|11256|11265|11261|11252|11250|14838
1756481700000|2025-08-29 15:35:00|11261|11259|11260|11258|11262|11261|11257|11254|4400
1756482000000|2025-08-29 15:40:00|11259|11256|11257|11255|11260|11259|11254|11252|6211
1756482300000|2025-08-29 15:45:00|11258|11256|11246|11243|11263|11260|11242|11241|5303
1756482600000|2025-08-29 15:50:00|11244|11242|11240|11238|11245|11242|11232|11230|5461
1756482900000|2025-08-29 15:55:00|11239|11237|11228|11227|11240|11239|11228|11227|7697
1756483200000|2025-08-29 16:00:00|11227|11226|11225|11221|11231|11228|11222|11220|5985
1756483500000|2025-08-29 16:05:00|11224|11223|11247|11245|11248|11246|11223|11221|21072
1756483800000|2025-08-29 16:10:00|11248|11247|11240|11239|11252|11249|11239|11236|4126
1756484100000|2025-08-29 16:15:00|11241|11240|11237|11234|11246|11243|11237|11234|4515
1756484400000|2025-08-29 16:20:00|11238|11236|11233|11231|11238|11237|11229|11226|5979
1756484700000|2025-08-29 16:25:00|11232|11230|11228|11224|11233|11230|11221|11220|11876
1756485000000|2025-08-29 16:30:00|11227|11226|11243|11241|11246|11243|11225|11223|4415
1756485300000|2025-08-29 16:35:00|11242|11239|11246|11245|11247|11245|11238|11237|3478
1756485600000|2025-08-29 16:40:00|11245|11243|11249|11245|11253|11250|11244|11242|5392
1756485900000|2025-08-29 16:45:00|11248|11248|11249|11246|11254|11251|11245|11243|5064
1756486200000|2025-08-29 16:50:00|11248|11245|11242|11240|11249|11246|11240|11237|4493
1756486500000|2025-08-29 16:55:00|11243|11241|11237|11235|11244|11243|11235|11234|2505
1756486800000|2025-08-29 17:00:00|11238|11236|11245|11242|11247|11244|11238|11236|3465
1756487100000|2025-08-29 17:05:00|11247|11244|11237|11235|11247|11245|11233|11230|4814
1756487400000|2025-08-29 17:10:00|11236|11236|11244|11241|11244|11241|11235|11233|4200
1756487700000|2025-08-29 17:15:00|11243|11242|11246|11244|11248|11245|11243|11242|3650
1756488000000|2025-08-29 17:20:00|11247|11245|11240|11239|11253|11250|11240|11239|34620
1756488300000|2025-08-29 17:25:00|11239|11237|11226|11223|11241|11240|11223|11221|11463
1756488600000|2025-08-29 17:30:00|11225|11224|11229|11226|11230|11228|11224|11221|4190
1756488900000|2025-08-29 17:35:00|11230|11227|11219|11217|11233|11230|11216|11214|27571
1756489200000|2025-08-29 17:40:00|11220|11218|11223|11221|11230|11229|11219|11217|4427
1756489500000|2025-08-29 17:45:00|11224|11223|11234|11232|11236|11233|11224|11221|6034
1756489800000|2025-08-29 17:50:00|11233|11231|11237|11235|11237|11236|11229|11228|5203
1756490100000|2025-08-29 17:55:00|11238|11237|11240|11239|11243|11241|11238|11236|4070
1756490400000|2025-08-29 18:00:00|11239|11238|11238|11236|11240|11238|11236|11234|6575
1756490700000|2025-08-29 18:05:00|11239|11237|11240|11238|11246|11244|11239|11237|6002
1756491000000|2025-08-29 18:10:00|11239|11239|11241|11239|11247|11244|11238|11237|5802
1756491300000|2025-08-29 18:15:00|11242|11240|11250|11248|11250|11248|11242|11240|5931
1756491600000|2025-08-29 18:20:00|11251|11249|11252|11251|11261|11258|11251|11249|14802
1756491900000|2025-08-29 18:25:00|11251|11250|11265|11263|11267|11265|11251|11249|5080
1756492200000|2025-08-29 18:30:00|11264|11264|11269|11267|11270|11268|11261|11260|5427
1756492500000|2025-08-29 18:35:00|11268|11266|11267|11266|11269|11267|11263|11262|6877
1756492800000|2025-08-29 18:40:00|11268|11265|11272|11270|11272|11271|11266|11264|5999
1756493100000|2025-08-29 18:45:00|11273|11271|11279|11277|11282|11281|11273|11270|11161
1756493400000|2025-08-29 18:50:00|11278|11276|11269|11268|11281|11279|11267|11266|5667
1756493700000|2025-08-29 18:55:00|11270|11269|11271|11269|11273|11271|11268|11267|6868
1756494000000|2025-08-29 19:00:00|11270|11270|11279|11277|11280|11278|11269|11268|4320
1756494300000|2025-08-29 19:05:00|11278|11278|11265|11264|11280|11278|11265|11264|5254
1756494600000|2025-08-29 19:10:00|11263|11263|11273|11271|11274|11273|11263|11262|6906
1756494900000|2025-08-29 19:15:00|11274|11272|11282|11279|11282|11280|11274|11272|7935
1756495200000|2025-08-29 19:20:00|11281|11280|11287|11285|11287|11285|11275|11273|5660
1756495500000|2025-08-29 19:25:00|11286|11284|11286|11284|11289|11287|11284|11283|9333
1756495800000|2025-08-29 19:30:00|11287|11285|11285|11283|11290|11288|11282|11281|10751
1756496100000|2025-08-29 19:35:00|11284|11282|11281|11279|11286|11285|11279|11278|6001
1756496400000|2025-08-29 19:40:00|11280|11278|11293|11292|11293|11292|11280|11278|22671
1756496700000|2025-08-29 19:45:00|11292|11291|11297|11296|11304|11303|11292|11290|19708
1756497000000|2025-08-29 19:50:00|11300|11297|11289|11287|11300|11298|11270|11264|59693
1756497300000|2025-08-29 19:55:00|11290|11289|11300|11298|11302|11301|11280|11262|269084
1756497600000|2025-08-29 20:00:00|11302|11297|11305|11299|11354|11303|11300|11297|1293919
1756497900000|2025-08-29 20:05:00|11310|11297|11310|11309|11310|11309|11310|11297|1735
1756498200000|2025-08-29 20:10:00||11307||11307||11307||11307|213
1756498500000|2025-08-29 20:15:00|11308|11297|11308|11305|11308|11305|11308|11297|2187
1756499100000|2025-08-29 20:25:00||11293||11293||11293||11293|1273
1756499700000|2025-08-29 20:35:00|||||||||425
1756500000000|2025-08-29 20:40:00|||||||||59
1756500600000|2025-08-29 20:50:00|11305|11206|11308|11206|11308|11206|11305|11206|4138
1756800000000|2025-09-02 08:00:00|11475|11250|11334|11291|11475|11291|11310|11250|202
1756800300000|2025-09-02 08:05:00|11328|11295|11370|11275|11460|11297|11316|11275|296
1756800600000|2025-09-02 08:10:00|11364|11346|11346|11275|11364|11346|11300|11275|1132
1756800900000|2025-09-02 08:15:00|11317|11280|11346|11275|11346|11280|11317|11275|114
1756801200000|2025-09-02 08:20:00|11339|11310|11346|11310|11346|11310|11339|11310|411
1756801500000|2025-09-02 08:25:00|||||||||52
1756801800000|2025-09-02 08:30:00|11340||11346||11346||11340||26
1756802100000|2025-09-02 08:35:00|11340||11346||11346||11340||0
1756802400000|2025-09-02 08:40:00|11340||11346||11346||11340||0
1756803600000|2025-09-02 09:00:00|11340||11346||11346||11340||0
1756804200000|2025-09-02 09:10:00|11352||11346||11358||11346||202
1756804500000|2025-09-02 09:15:00|11352||11346||11352||11346||10
1756804800000|2025-09-02 09:20:00|11358||11346||11358||11340||5
1756805100000|2025-09-02 09:25:00|11340||11346||11358||11340||14
1756805400000|2025-09-02 09:30:00|11340||11340||11352||11340||0
1756805700000|2025-09-02 09:35:00|11358|11311|11358|11310|11364|11311|11358|11310|41
1756806000000|2025-09-02 09:40:00|11364||11358||11364||11358||0
1756806300000|2025-09-02 09:45:00|11364||11358||11364||11358||0
1756806600000|2025-09-02 09:50:00|11352||11358||11364||11352||13
1756807200000|2025-09-02 10:00:00|11364||11358||11364||11358||0
1756807500000|2025-09-02 10:05:00|11364||11358||11364||11358||0
1756807800000|2025-09-02 10:10:00|11364||11358||11364||11358||0
1756808100000|2025-09-02 10:15:00|11330||11330||11330||11330||4
1756808400000|2025-09-02 10:20:00|||||||||3
1756809300000|2025-09-02 10:35:00|||||||||24
1756809900000|2025-09-02 10:45:00|11320||11320||11320||11320||38
1756810500000|2025-09-02 10:55:00|11330||11330||11330||11330||0
1756810800000|2025-09-02 11:00:00|11318||11330||11330||11318||156
1756811100000|2025-09-02 11:05:00|||||||||188
1756811700000|2025-09-02 11:15:00|||||||||72
1756812000000|2025-09-02 11:20:00||11312||11310||11312||11310|1
1756812300000|2025-09-02 11:25:00|||||||||36
1756813200000|2025-09-02 11:40:00|||||||||108
1756813500000|2025-09-02 11:45:00|||||||||2
1756813800000|2025-09-02 11:50:00|||||||||144
1756814100000|2025-09-02 11:55:00|||||||||51
1756814400000|2025-09-02 12:00:00|||||||||59
1756815000000|2025-09-02 12:10:00|||||||||360
1756815300000|2025-09-02 12:15:00|||||||||41
1756815600000|2025-09-02 12:20:00|11329|11312|11330|11312|11330|11316|11329|11310|115
1756815900000|2025-09-02 12:25:00||11310||11310||11310||11310|0
1756816200000|2025-09-02 12:30:00|||||||||72
1756816500000|2025-09-02 12:35:00||11312||11310||11312||11310|72
1756816800000|2025-09-02 12:40:00|||||||||218
1756817100000|2025-09-02 12:45:00|11329||11329||11329||11329||44
1756817400000|2025-09-02 12:50:00||11311||11311||11311||11311|175
1756817700000|2025-09-02 12:55:00|11320||11315||11320||11315||55
1756818000000|2025-09-02 13:00:00|11314|11310|11310|11290|11315|11310|11310|11290|2328
1756818300000|2025-09-02 13:05:00|11308|11275|11300|11281|11310|11281|11300|11275|436
1756818600000|2025-09-02 13:10:00|||||||||14
1756818900000|2025-09-02 13:15:00||11291||11291||11291||11291|36
1756819200000|2025-09-02 13:20:00|||||||||10
1756819500000|2025-09-02 13:25:00|11281|11275|11290|11228|11295|11275|11281|11228|889
1756819800000|2025-09-02 13:30:00|11295|11288|11254|11240|11336|11327|11254|11240|137164
1756820100000|2025-09-02 13:35:00|11255|11247|11304|11299|11304|11300|11255|11240|14130
1756820400000|2025-09-02 13:40:00|11296|11295|11263|11257|11301|11295|11247|11236|6740
1756820700000|2025-09-02 13:45:00|11261|11255|11250|11241|11268|11261|11228|11225|10758
1756821000000|2025-09-02 13:50:00|11249|11244|11245|11233|11271|11265|11227|11222|17478
1756821300000|2025-09-02 13:55:00|11239|11234|11243|11237|11255|11251|11231|11225|16391
1756821600000|2025-09-02 14:00:00|11239|11236|11217|11212|11262|11259|11210|11209|25924
1756821900000|2025-09-02 14:05:00|11215|11214|11195|11187|11215|11214|11177|11171|37435
1756822200000|2025-09-02 14:10:00|11193|11188|11193|11187|11197|11193|11180|11176|14681
1756822500000|2025-09-02 14:15:00|11194|11184|11199|11196|11203|11198|11178|11172|11633
1756822800000|2025-09-02 14:20:00|11201|11198|11202|11198|11225|11220|11200|11196|10092
1756823100000|2025-09-02 14:25:00|11200|11196|11194|11189|11206|11203|11187|11182|15211
1756823400000|2025-09-02 14:30:00|11197|11193|11228|11224|11230|11226|11196|11190|12176
1756823700000|2025-09-02 14:35:00|11227|11221|11197|11192|11228|11223|11195|11191|13746
1756824000000|2025-09-02 14:40:00|11198|11191|11187|11184|11210|11207|11184|11181|21932
1756824300000|2025-09-02 14:45:00|11188|11185|11186|11181|11192|11188|11177|11174|14487
1756824600000|2025-09-02 14:50:00|11185|11182|11179|11176|11193|11190|11168|11164|19108
1756824900000|2025-09-02 14:55:00|11180|11179|11184|11178|11192|11188|11178|11176|12141
1756825200000|2025-09-02 15:00:00|11181|11179|11196|11193|11200|11197|11174|11172|14344
1756825500000|2025-09-02 15:05:00|11199|11194|11186|11180|11199|11196|11181|11175|11227
1756825800000|2025-09-02 15:10:00|11185|11179|11166|11162|11185|11179|11161|11159|12607
1756826100000|2025-09-02 15:15:00|11165|11159|11167|11163|11168|11165|11156|11153|10141
1756826400000|2025-09-02 15:20:00|11168|11167|11152|11149|11170|11168|11148|11146|6078
1756826700000|2025-09-02 15:25:00|11151|11148|11153|11149|11159|11158|11147|11144|15405
1756827000000|2025-09-02 15:30:00|11155|11151|11147|11142|11155|11153|11139|11137|23155
1756827300000|2025-09-02 15:35:00|11148|11144|11141|11138|11158|11156|11141|11138|12101
1756827600000|2025-09-02 15:40:00|11140|11139|11132|11129|11156|11152|11132|11129|9524
1756827900000|2025-09-02 15:45:00|11133|11128|11138|11135|11148|11146|11129|11127|7264
1756828200000|2025-09-02 15:50:00|11136|11133|11151|11149|11151|11149|11134|11131|6544
1756828500000|2025-09-02 15:55:00|11152|11150|11158|11156|11164|11162|11152|11149|9740
1756828800000|2025-09-02 16:00:00|11159|11155|11167|11163|11168|11164|11156|11154|5670
1756829100000|2025-09-02 16:05:00|11169|11165|11172|11169|11172|11169|11156|11154|15436
1756829400000|2025-09-02 16:10:00|11171|11171|11173|11170|11176|11174|11168|11165|5869
1756829700000|2025-09-02 16:15:00|11174|11169|11173|11172|11180|11177|11168|11166|7908
1756830000000|2025-09-02 16:20:00|11174|11171|11176|11172|11181|11178|11171|11167|4697
1756830300000|2025-09-02 16:25:00|11175|11175|11186|11182|11188|11186|11175|11174|6139
1756830600000|2025-09-02 16:30:00|11185|11184|11188|11185|11192|11190|11180|11179|5809
1756830900000|2025-09-02 16:35:00|11186|11184|11193|11191|11200|11197|11184|11183|7087
1756831200000|2025-09-02 16:40:00|11195|11192|11207|11205|11207|11206|11195|11192|7176
1756831500000|2025-09-02 16:45:00|11208|11206|11204|11201|11211|11209|11198|11194|8254
1756831800000|2025-09-02 16:50:00|11205|11202|11189|11186|11205|11204|11189|11186|3749
1756832100000|2025-09-02 16:55:00|11187|11185|11207|11203|11208|11206|11187|11183|4096
1756832400000|2025-09-02 17:00:00|11209|11205|11208|11205|11213|11211|11202|11199|5757
1756832700000|2025-09-02 17:05:00|11207|11206|11213|11211|11215|11213|11204|11199|6335
1756833000000|2025-09-02 17:10:00|11212|11209|11224|11222|11225|11223|11207|11206|5699
1756833300000|2025-09-02 17:15:00|11225|11223|11237|11233|11239|11236|11225|11223|9180
1756833600000|2025-09-02 17:20:00|11235|11231|11242|11240|11246|11244|11231|11228|10556
1756833900000|2025-09-02 17:25:00|11241|11239|11232|11230|11242|11239|11227|11224|8554
1756834200000|2025-09-02 17:30:00|11233|11231|11230|11229|11234|11233|11227|11223|4623
1756834500000|2025-09-02 17:35:00|11231|11231|11244|11242|11244|11242|11231|11230|4752
1756834800000|2025-09-02 17:40:00|11245|11243|11245|11244|11247|11245|11244|11242|3807
1756835100000|2025-09-02 17:45:00|11244|11243|11250|11247|11250|11249|11244|11242|4855
1756835400000|2025-09-02 17:50:00|11251|11249|11253|11251|11255|11253|11247|11244|7073
1756835700000|2025-09-02 17:55:00|11252|11248|11249|11247|11252|11250|11243|11241|4811
1756836000000|2025-09-02 18:00:00|11250|11249|11258|11256|11258|11256|11250|11248|5239
1756836300000|2025-09-02 18:05:00|11259|11257|11256|11254|11259|11257|11254|11253|4052
1756836600000|2025-09-02 18:10:00|11254|11253|11244|11242|11256|11253|11240|11237|6148
1756836900000|2025-09-02 18:15:00|11246|11243|11255|11252|11257|11254|11245|11242|6032
1756837200000|2025-09-02 18:20:00|11256|11254|11250|11247|11261|11260|11249|11247|3374
1756837500000|2025-09-02 18:25:00|11248|11244|11254|11253|11254|11253|11246|11244|2969
1756837800000|2025-09-02 18:30:00|11256|11254|11259|11256|11260|11258|11247|11244|5115
1756838100000|2025-09-02 18:35:00|11260|11254|11243|11240|11260|11255|11242|11240|6805
1756838400000|2025-09-02 18:40:00|11242|11241|11238|11236|11242|11241|11233|11231|5155
1756838700000|2025-09-02 18:45:00|11237|11237|11248|11245|11250|11247|11236|11235|4602
1756839000000|2025-09-02 18:50:00|11249|11246|11256|11253|11258|11255|11249|11246|4957
1756839300000|2025-09-02 18:55:00|11257|11254|11250|11246|11261|11258|11250|11245|5077
1756839600000|2025-09-02 19:00:00|11252|11245|11277|11275|11280|11279|11252|11245|8020
1756839900000|2025-09-02 19:05:00|11276|11274|11272|11269|11280|11278|11269|11267|8236
1756840200000|2025-09-02 19:10:00|11271|11267|11271|11268|11277|11276|11269|11266|12715
1756840500000|2025-09-02 19:15:00|11270|11267|11277|11275|11279|11277|11270|11267|5860
1756840800000|2025-09-02 19:20:00|11276|11276|11268|11266|11276|11276|11268|11266|8268
1756841100000|2025-09-02 19:25:00|11267|11265|11268|11266|11273|11271|11265|11261|8828
1756841400000|2025-09-02 19:30:00|11267|11265|11261|11258|11268|11267|11259|11256|9037
1756841700000|2025-09-02 19:35:00|11260|11259|11270|11267|11277|11275|11260|11259|20327
1756842000000|2025-09-02 19:40:00|11271|11268|11284|11283|11285|11284|11271|11268|9068
1756842300000|2025-09-02 19:45:00|11283|11282|11281|11280|11284|11282|11275|11272|31790
1756842600000|2025-09-02 19:50:00|11280|11279|11263|11261|11295|11293|11261|11258|40168
1756842900000|2025-09-02 19:55:00|11265|11262|11272|11270|11274|11273|11260|11259|128654
1756843200000|2025-09-02 20:00:00|||||||||718725
1756843500000|2025-09-02 20:05:00|||||||||36
1756844100000|2025-09-02 20:15:00|11299|11275|11299|11275|11299|11275|11299|11275|149
1756844400000|2025-09-02 20:20:00|11300|11185|11300|11275|11300|11275|11275|11185|1393
1756844700000|2025-09-02 20:25:00|11275|11185|11273|11150|11300|11275|11273|11150|882
1756845000000|2025-09-02 20:30:00|11300||11273||11300||11273||0
1756845300000|2025-09-02 20:35:00|||||||||72
1756845600000|2025-09-02 20:40:00|11300||11273||11300||11273||100
1756845900000|2025-09-02 20:45:00|11260|11162|11271|11150|11273|11162|11210|11150|1627
1756846200000|2025-09-02 20:50:00|11268||11273||11300||11256||467
1756846500000|2025-09-02 20:55:00|11267|11187|11273|11200|11273|11200|11264|11187|118
1756846800000|2025-09-02 21:00:00|11300||11273||11300||11273||15
1756847100000|2025-09-02 21:05:00|11300||11300||11300||11300||115
1756847400000|2025-09-02 21:10:00|11284||11268||11284||11268||136
1756847700000|2025-09-02 21:15:00|11273||11300||11300||11273||0
1756848000000|2025-09-02 21:20:00|||||||||113
1756848300000|2025-09-02 21:25:00|||||||||41
1756849500000|2025-09-02 21:45:00|||||||||235
1756849800000|2025-09-02 21:50:00|11272|11212|11272|11212|11272|11212|11272|11212|111
1756850100000|2025-09-02 21:55:00|11259||11300||11300||11259||90
1756850400000|2025-09-02 22:00:00|11265||11273||11300||11265||212
1756850700000|2025-09-02 22:05:00|||||||||36
1756851300000|2025-09-02 22:15:00|11300||11273||11300||11273||0
1756851600000|2025-09-02 22:20:00|||||||||2
1756851900000|2025-09-02 22:25:00|||||||||1
1756852500000|2025-09-02 22:35:00|11300||11273||11300||11273||0
1756852800000|2025-09-02 22:40:00|11300||11273||11300||11273||0
1756853400000|2025-09-02 22:50:00|11300||11277||11300||11277||0
1756854900000|2025-09-02 23:15:00|||||||||45
1756856100000|2025-09-02 23:35:00||11177||11177||11177||11177|18
1756856400000|2025-09-02 23:40:00||11200||11177||11200||11177|10
1756856700000|2025-09-02 23:45:00|||||||||25
1756857000000|2025-09-02 23:50:00|||||||||36
1756857300000|2025-09-02 23:55:00|11274||11277||11277||11261||174
1756886400000|2025-09-03 08:00:00|11322|11208|11263|11190|11322|11226|11250|11178|50
1756886700000|2025-09-03 08:05:00|11250|11196|11262|11196|11263|11196|11250|11196|0
1756887000000|2025-09-03 08:10:00|11250||11250||11263||11250||0
1756887300000|2025-09-03 08:15:00|11256|11202|11263|11202|11263|11202|11250|11202|2
1756887600000|2025-09-03 08:20:00|||||||||86
1756887900000|2025-09-03 08:25:00||11196||11196||11199||11196|0
1756888200000|2025-09-03 08:30:00||11202||11196||11202||11196|0
1756888500000|2025-09-03 08:35:00||11202||11202||11202||11196|0
1756888800000|2025-09-03 08:40:00||11196||11200||11202||11196|0
1756889100000|2025-09-03 08:45:00||11196||11196||11202||11196|0
1756889400000|2025-09-03 08:50:00||11202||11196||11202||11196|0
1756889700000|2025-09-03 08:55:00||11200||11226||11250||11155|473
1756890000000|2025-09-03 09:00:00||11232||11238||11238||11202|0
1756890300000|2025-09-03 09:05:00||11226||11238||11238||11202|72
1756890600000|2025-09-03 09:10:00||11232||11220||11232||11196|180
1756890900000|2025-09-03 09:15:00||11202||11196||11215||11196|15
1756891200000|2025-09-03 09:20:00||11208||11196||11208||11196|0
1756891500000|2025-09-03 09:25:00||11202||11208||11208||11196|0
1756891800000|2025-09-03 09:30:00||11214||11202||11214||11196|0
1756892100000|2025-09-03 09:35:00||11208||11202||11208||11202|0
1756892400000|2025-09-03 09:40:00||11196||11202||11214||11196|0
1756892700000|2025-09-03 09:45:00||11196||11202||11202||11196|2
1756893000000|2025-09-03 09:50:00|11262|11196|11262|11196|11262|11208|11262|11196|107
1756893300000|2025-09-03 09:55:00|11256|11200|11262|11215|11263|11215|11256|11196|0
1756893600000|2025-09-03 10:00:00|11263||11262||11263||11262||0
1756893900000|2025-09-03 10:05:00|11256||11256||11256||11256||0
1756894200000|2025-09-03 10:10:00|11263||11262||11263||11262||0
1756894500000|2025-09-03 10:15:00|11256|11221|11263|11221|11263|11221|11256|11221|0
1756894800000|2025-09-03 10:20:00|11262||11262||11263||11262||0
1756895100000|2025-09-03 10:25:00|11263||11263||11263||11262||0
1756895400000|2025-09-03 10:30:00|11262||11262||11263||11262||0
1756895700000|2025-09-03 10:35:00|11263||11262||11263||11262||0
1756896000000|2025-09-03 10:40:00|11263||11263||11263||11262||0
1756896300000|2025-09-03 10:45:00|11262||11263||11263||11262||36
1756896600000|2025-09-03 10:50:00|||||||||108
1756896900000|2025-09-03 10:55:00||11202||11184||11214||11184|257
1756897200000|2025-09-03 11:00:00|11250|11190|11256|11196|11263|11196|11250|11184|10
1756897500000|2025-09-03 11:05:00|11263|11202|11263|11208|11263|11208|11262|11202|0
1756897800000|2025-09-03 11:10:00|11261||11261||11261||11261||0
1756898100000|2025-09-03 11:15:00|||||||||101
1756898400000|2025-09-03 11:20:00|11230||11230||11244||11220||760
1756898700000|2025-09-03 11:25:00|11238||11247||11250||11238||108
1756899000000|2025-09-03 11:30:00|11238|11196|11244|11185|11247|11196|11200|11168|1102
1756899300000|2025-09-03 11:35:00|11247||11244||11247||11238||0
1756899600000|2025-09-03 11:40:00|11238|11200|11220|11200|11247|11200|11220|11200|0
1756899900000|2025-09-03 11:45:00|||||||||2
1756900500000|2025-09-03 11:55:00|||||||||347
1756901400000|2025-09-03 12:10:00|||||||||177
1756901700000|2025-09-03 12:15:00|11230|11212|11238|11200|11238|11220|11230|11200|1449
1756902000000|2025-09-03 12:20:00|11243||11244||11256||11243||10
1756902300000|2025-09-03 12:25:00|11250|11225|11244|11200|11262|11225|11237|11200|323
1756902600000|2025-09-03 12:30:00|11226||11226||11226||11226||0
1756903200000|2025-09-03 12:40:00|11224|11220|11224|11201|11224|11220|11224|11200|320
1756903500000|2025-09-03 12:45:00|||||||||16
1756903800000|2025-09-03 12:50:00|||||||||4
1756904100000|2025-09-03 12:55:00|11226||11226||11226||11226||76
1756904400000|2025-09-03 13:00:00|11230||11230||11230||11230||112
1756904700000|2025-09-03 13:05:00|11214|11206|11263|11230|11263|11230|11211|11155|1527
1756905000000|2025-09-03 13:10:00|11258|11238|11229|11225|11258|11250|11229|11225|2664
1756905300000|2025-09-03 13:15:00|11228|11220|11250|11221|11250|11221|11228|11220|1733
1756905900000|2025-09-03 13:25:00|11231|11150|11263|11164|11263|11164|11215|11150|317
1756906200000|2025-09-03 13:30:00|11246|11260|11254|11245|11262|11260|11222|11204|51340
1756906500000|2025-09-03 13:35:00|11253|11246|11276|11267|11281|11276|11246|11244|56004
1756906800000|2025-09-03 13:40:00|11273|11272|11302|11296|11310|11304|11269|11265|20758
1756907100000|2025-09-03 13:45:00|11297|11295|11262|11256|11302|11295|11258|11255|32262
1756907400000|2025-09-03 13:50:00|11263|11262|11269|11265|11281|11277|11256|11252|70940
1756907700000|2025-09-03 13:55:00|11271|11268|11249|11243|11286|11278|11233|11230|34631
1756908000000|2025-09-03 14:00:00|11250|11242|11282|11275|11288|11282|11237|11234|20829
1756908300000|2025-09-03 14:05:00|11278|11276|11306|11297|11315|11306|11274|11269|10444
1756908600000|2025-09-03 14:10:00|11307|11296|11303|11301|11322|11317|11303|11296|8436
1756908900000|2025-09-03 14:15:00|11304|11299|11271|11264|11309|11304|11266|11261|9082
1756909200000|2025-09-03 14:20:00|11274|11268|11286|11282|11288|11282|11267|11265|9365
1756909500000|2025-09-03 14:25:00|11284|11283|11276|11271|11297|11292|11271|11269|15991
1756909800000|2025-09-03 14:30:00|11277|11273|11289|11285|11298|11294|11277|11273|5149
1756910100000|2025-09-03 14:35:00|11291|11288|11303|11297|11308|11303|11289|11287|4927
1756910400000|2025-09-03 14:40:00|11304|11299|11283|11280|11304|11299|11266|11263|12284
1756910700000|2025-09-03 14:45:00|11284|11281|11290|11285|11297|11296|11284|11281|6379
1756911000000|2025-09-03 14:50:00|11287|11284|11300|11296|11300|11296|11284|11283|4879
1756911300000|2025-09-03 14:55:00|11301|11297|11299|11292|11306|11303|11293|11289|6118
1756911600000|2025-09-03 15:00:00|11297|11290|11313|11310|11313|11310|11288|11283|6550
1756911900000|2025-09-03 15:05:00|11314|11311|11312|11310|11324|11319|11310|11306|4012
1756912200000|2025-09-03 15:10:00|11313|11311|11305|11300|11314|11312|11295|11294|8093
1756912500000|2025-09-03 15:15:00|11307|11303|11314|11311|11315|11311|11303|11301|2907
1756912800000|2025-09-03 15:20:00|11313|11310|11329|11324|11332|11328|11313|11309|8219
1756913100000|2025-09-03 15:25:00|11325|11323|11293|11290|11325|11323|11289|11286|14978
1756913400000|2025-09-03 15:30:00|11292|11289|11275|11270|11292|11289|11275|11270|12970
1756913700000|2025-09-03 15:35:00|11273|11269|11263|11261|11280|11277|11260|11256|16650
1756914000000|2025-09-03 15:40:00|11262|11260|11264|11261|11275|11271|11257|11254|19296
1756914300000|2025-09-03 15:45:00|11265|11263|11268|11264|11268|11265|11252|11250|9667
1756914600000|2025-09-03 15:50:00|11266|11262|11254|11250|11267|11266|11254|11250|11356
1756914900000|2025-09-03 15:55:00|11256|11252|11258|11254|11265|11263|11255|11252|10608
1756915200000|2025-09-03 16:00:00|11257|11253|11276|11273|11278|11273|11251|11248|21653
1756915500000|2025-09-03 16:05:00|11278|11274|11279|11276|11285|11282|11270|11267|12092
1756915800000|2025-09-03 16:10:00|11278|11274|11276|11274|11280|11278|11273|11271|6815
1756916100000|2025-09-03 16:15:00|11277|11275|11284|11280|11284|11281|11268|11266|9622
1756916400000|2025-09-03 16:20:00|11285|11279|11275|11270|11289|11287|11274|11270|10007
1756916700000|2025-09-03 16:25:00|11276|11272|11274|11271|11280|11277|11272|11270|7798
1756917000000|2025-09-03 16:30:00|11275|11272|11287|11284|11289|11287|11273|11271|7371
1756917300000|2025-09-03 16:35:00|11288|11285|11284|11281|11289|11287|11280|11278|5755
1756917600000|2025-09-03 16:40:00|11285|11282|11276|11274|11285|11284|11274|11272|7231
1756917900000|2025-09-03 16:45:00|11275|11273|11266|11264|11278|11277|11264|11262|14517
1756918200000|2025-09-03 16:50:00|11267|11265|11274|11270|11274|11271|11264|11261|13747
1756918500000|2025-09-03 16:55:00|11275|11272|11285|11281|11289|11285|11272|11270|6955
1756918800000|2025-09-03 17:00:00|11286|11283|11290|11286|11293|11291|11284|11280|10707
1756919100000|2025-09-03 17:05:00|11292|11287|11297|11295|11303|11301|11287|11283|10513
1756919400000|2025-09-03 17:10:00|11296|11293|11305|11301|11306|11303|11294|11291|9789
1756919700000|2025-09-03 17:15:00|11304|11303|11321|11317|11325|11321|11304|11302|12042
1756920000000|2025-09-03 17:20:00|11319|11315|11320|11316|11326|11325|11317|11314|14102
1756920300000|2025-09-03 17:25:00|11319|11318|11319|11316|11320|11318|11306|11304|13783
1756920600000|2025-09-03 17:30:00|11320|11317|11322|11320|11325|11323|11312|11310|12432
1756920900000|2025-09-03 17:35:00|11321|11318|11332|11329|11342|11340|11320|11317|13498
1756921200000|2025-09-03 17:40:00|11331|11330|11317|11314|11332|11330|11314|11310|16173
1756921500000|2025-09-03 17:45:00|11319|11317|11306|11302|11320|11317|11304|11302|8166
1756921800000|2025-09-03 17:50:00|11307|11304|11287|11284|11307|11306|11286|11283|5650
1756922100000|2025-09-03 17:55:00|11286|11283|11278|11274|11286|11285|11276|11272|5589
1756922400000|2025-09-03 18:00:00|11277|11273|11268|11265|11279|11276|11262|11260|7895
1756922700000|2025-09-03 18:05:00|11266|11266|11273|11270|11279|11276|11263|11260|9331
1756923000000|2025-09-03 18:10:00|11272|11269|11275|11273|11275|11273|11267|11263|4200
1756923300000|2025-09-03 18:15:00|11277|11274|11277|11275|11282|11280|11275|11273|5719
1756923600000|2025-09-03 18:20:00|11280|11276|11284|11281|11285|11282|11274|11273|4966
1756923900000|2025-09-03 18:25:00|11283|11282|11279|11278|11292|11290|11279|11278|5525
1756924200000|2025-09-03 18:30:00|11278|11277|11283|11281|11286|11284|11278|11275|6503
1756924500000|2025-09-03 18:35:00|11284|11282|11269|11267|11284|11282|11266|11263|8201
1756924800000|2025-09-03 18:40:00|11268|11268|11264|11261|11268|11268|11262|11259|4909
1756925100000|2025-09-03 18:45:00|11263|11260|11264|11263|11270|11269|11260|11259|4903
1756925400000|2025-09-03 18:50:00|11263|11262|11272|11270|11279|11276|11263|11261|12632
1756925700000|2025-09-03 18:55:00|11270|11269|11262|11260|11270|11269|11257|11255|7333
1756926000000|2025-09-03 19:00:00|11261|11258|11263|11261|11265|11264|11260|11256|7143
1756926300000|2025-09-03 19:05:00|11264|11262|11268|11267|11270|11267|11258|11257|6529
1756926600000|2025-09-03 19:10:00|11267|11266|11269|11267|11270|11268|11258|11256|6431
1756926900000|2025-09-03 19:15:00|11270|11268|11269|11268|11274|11272|11268|11266|3482
1756927200000|2025-09-03 19:20:00|11268|11267|11269|11268|11274|11272|11266|11264|7327
1756927500000|2025-09-03 19:25:00|11270|11269|11268|11263|11272|11271|11263|11261|9592
1756927800000|2025-09-03 19:30:00|11267|11262|11260|11258|11270|11268|11260|11258|11598
1756928100000|2025-09-03 19:35:00|11261|11259|11261|11259|11263|11262|11250|11248|23887
1756928400000|2025-09-03 19:40:00|11262|11261|11267|11265|11268|11267|11259|11258|24103
1756928700000|2025-09-03 19:45:00|11266|11266|11270|11268|11271|11269|11261|11259|27907
1756929000000|2025-09-03 19:50:00|11274|11271|11277|11274|11285|11281|11268|11267|41365
1756929300000|2025-09-03 19:55:00|11276|11280|11303|11301|11304|11303|11276|11278|272878
1756929600000|2025-09-03 20:00:00|11302|11300|11353|11299|11353|11300|11299|11291|890153
1756929900000|2025-09-03 20:05:00|11280|11211|11353|11211|11353|11225|11280|11211|1021
1756930200000|2025-09-03 20:10:00||11280||11302||11302||11280|352
1756930800000|2025-09-03 20:20:00|||||||||389
1756931100000|2025-09-03 20:25:00||11280||11280||11280||11280|0
1756932300000|2025-09-03 20:45:00|||||||||36
1756932600000|2025-09-03 20:50:00|||||||||40
1756932900000|2025-09-03 20:55:00|||||||||8
1756933500000|2025-09-03 21:05:00|||||||||3
1756934400000|2025-09-03 21:20:00|||||||||153
1756934700000|2025-09-03 21:25:00|||||||||22
1756935600000|2025-09-03 21:40:00|||||||||5
1756935900000|2025-09-03 21:45:00|||||||||20
1756939200000|2025-09-03 22:40:00||11300||11300||11300||11300|25
1756939500000|2025-09-03 22:45:00|||||||||2
1756939800000|2025-09-03 22:50:00||11305||11305||11305||11305|0
1756940100000|2025-09-03 22:55:00||11315||11300||11315||11300|227
1756941000000|2025-09-03 23:10:00|11315|11315|11315|11300|11315|11315|11315|11300|123
1756941600000|2025-09-03 23:20:00|||||||||12
1756942500000|2025-09-03 23:35:00|11353|11313|11313|11300|11353|11313|11313|11300|113
1756972800000|2025-09-04 08:00:00|11361||11361||11361||11360||1
1756973100000|2025-09-04 08:05:00|11358||11352||11361||11352||0
1756973400000|2025-09-04 08:10:00|11358||11352||11361||11346||92
1756973700000|2025-09-04 08:15:00|11358||11361||11361||11352||0
1756974000000|2025-09-04 08:20:00|11358||11358||11358||11358||0
1756974300000|2025-09-04 08:25:00|11361||11361||11361||11361||0
1756974600000|2025-09-04 08:30:00|11358||11358||11361||11346||0
1756974900000|2025-09-04 08:35:00|11352||11361||11361||11346||0
1756975200000|2025-09-04 08:40:00|11358||11352||11361||11352||30
1756975500000|2025-09-04 08:45:00|11358||11358||11358||11352||0
1756975800000|2025-09-04 08:50:00|11361||11358||11361||11346||0
1756976100000|2025-09-04 08:55:00|11361||11361||11361||11352||0
1756976400000|2025-09-04 09:00:00|11358||11361||11361||11352||0
1756976700000|2025-09-04 09:05:00|11352||11361||11361||11352||0
1756977000000|2025-09-04 09:10:00|11358||11358||11361||11352||0
1756977300000|2025-09-04 09:15:00|11352||11358||11361||11352||0
1756977600000|2025-09-04 09:20:00|11361||11358||11361||11358||0
1756977900000|2025-09-04 09:25:00|11361||11358||11361||11358||0
1756978200000|2025-09-04 09:30:00|11361||11358||11361||11358||0
1756978500000|2025-09-04 09:35:00|11361||11358||11361||11358||0
1756978800000|2025-09-04 09:40:00|11361||11361||11361||11358||0
1756982100000|2025-09-04 10:35:00||11330||11330||11330||11330|0
1756983300000|2025-09-04 10:55:00|11342|11300|11361|11300|11361|11300|11342|11300|100
1756983600000|2025-09-04 11:00:00|||||||||2
1756985100000|2025-09-04 11:25:00|11360||11360||11360||11360||0
1756985400000|2025-09-04 11:30:00|11355|11312|11355|11304|11355|11312|11355|11300|0
1756986600000|2025-09-04 11:50:00||11307||11304||11307||11304|0
1756988100000|2025-09-04 12:15:00|||||||||1
1756988400000|2025-09-04 12:20:00|11360||11361||11361||11360||8
1756988700000|2025-09-04 12:25:00|||||||||36
1756989300000|2025-09-04 12:35:00|11344||11344||11344||11344||2
1756989600000|2025-09-04 12:40:00|11345||11345||11345||11345||0
1756989900000|2025-09-04 12:45:00||11310||11310||11310||11304|0
1756990200000|2025-09-04 12:50:00||11304||11304||11304||11304|1
1756990800000|2025-09-04 13:00:00|||||||||11
1756991700000|2025-09-04 13:15:00|||||||||12
1756992300000|2025-09-04 13:25:00|11361|11310|11361|11310|11361|11310|11358|11310|112
1756992600000|2025-09-04 13:30:00|11350|11311|11325|11317|11350|11334|11301|11294|81002
1756992900000|2025-09-04 13:35:00|11323|11314|11338|11331|11338|11334|11312|11307|10088
1756993200000|2025-09-04 13:40:00|11340|11332|11322|11315|11361|11355|11315|11311|22483
1756993500000|2025-09-04 13:45:00|11324|11318|11339|11334|11345|11340|11320|11316|12837
1756993800000|2025-09-04 13:50:00|11340|11339|11346|11342|11347|11345|11335|11330|13056
1756994100000|2025-09-04 13:55:00|11347|11341|11344|11338|11352|11347|11335|11333|16649
1756994400000|2025-09-04 14:00:00|11343|11339|11348|11344|11364|11360|11340|11336|8802
1756994700000|2025-09-04 14:05:00|11351|11347|11327|11322|11351|11347|11326|11319|19627
1756995000000|2025-09-04 14:10:00|11328|11325|11348|11342|11350|11348|11327|11325|12810
1756995300000|2025-09-04 14:15:00|11347|11346|11366|11360|11366|11362|11336|11334|18096
1756995600000|2025-09-04 14:20:00|11365|11362|11372|11367|11372|11367|11353|11347|34181
1756995900000|2025-09-04 14:25:00|11371|11368|11372|11368|11385|11380|11367|11361|18956
1756996200000|2025-09-04 14:30:00|11371|11366|11368|11364|11380|11375|11366|11363|16561
1756996500000|2025-09-04 14:35:00|11369|11365|11377|11376|11383|11380|11369|11365|8571
1756996800000|2025-09-04 14:40:00|11376|11374|11374|11369|11383|11382|11368|11365|9917
1756997100000|2025-09-04 14:45:00|11376|11371|11371|11367|11382|11380|11367|11365|6652
1756997400000|2025-09-04 14:50:00|11370|11366|11376|11372|11378|11377|11365|11363|12864
1756997700000|2025-09-04 14:55:00|11374|11373|11366|11362|11374|11373|11351|11348|9931
1756998000000|2025-09-04 15:00:00|11363|11361|11360|11357|11366|11362|11355|11351|5300
1756998300000|2025-09-04 15:05:00|11363|11359|11324|11320|11364|11362|11321|11317|12693
1756998600000|2025-09-04 15:10:00|11322|11321|11317|11316|11327|11326|11314|11313|8399
1756998900000|2025-09-04 15:15:00|11316|11314|11323|11320|11328|11326|11305|11301|15151
1756999200000|2025-09-04 15:20:00|11325|11322|11327|11324|11338|11336|11324|11322|6237
1756999500000|2025-09-04 15:25:00|11326|11323|11324|11322|11331|11329|11320|11317|8249
1756999800000|2025-09-04 15:30:00|11323|11320|11308|11307|11330|11328|11305|11302|9410
1757000100000|2025-09-04 15:35:00|11307|11305|11293|11289|11309|11307|11290|11288|11566
1757000400000|2025-09-04 15:40:00|11292|11288|11281|11279|11295|11292|11280|11278|6813
1757000700000|2025-09-04 15:45:00|11282|11281|11275|11273|11286|11285|11274|11270|8975
1757001000000|2025-09-04 15:50:00|11273|11272|11274|11272|11274|11272|11262|11259|8850
1757001300000|2025-09-04 15:55:00|11276|11273|11267|11263|11280|11278|11264|11260|7110
1757001600000|2025-09-04 16:00:00|11269|11265|11250|11246|11285|11282|11241|11236|73443
1757001900000|2025-09-04 16:05:00|11251|11248|11252|11245|11259|11255|11247|11240|19541
1757002200000|2025-09-04 16:10:00|11253|11246|11274|11270|11274|11271|11252|11246|22211
1757002500000|2025-09-04 16:15:00|11276|11272|11259|11254|11279|11277|11255|11251|8971
1757002800000|2025-09-04 16:20:00|11258|11255|11260|11254|11266|11263|11257|11254|9255
1757003100000|2025-09-04 16:25:00|11258|11252|11260|11257|11260|11259|11253|11249|4343
1757003400000|2025-09-04 16:30:00|11259|11256|11253|11250|11261|11260|11253|11250|2200
1757003700000|2025-09-04 16:35:00|11252|11249|11255|11251|11260|11258|11239|11236|7049
1757004000000|2025-09-04 16:40:00|11257|11255|11268|11262|11268|11264|11254|11252|6398
1757004300000|2025-09-04 16:45:00|11265|11261|11262|11258|11269|11268|11260|11257|5415
1757004600000|2025-09-04 16:50:00|11260|11257|11245|11240|11260|11257|11229|11226|21651
1757004900000|2025-09-04 16:55:00|11246|11243|11252|11250|11252|11250|11246|11243|8028
1757005200000|2025-09-04 17:00:00|11251|11249|11245|11239|11251|11249|11242|11239|5523
1757005500000|2025-09-04 17:05:00|11246|11241|11250|11248|11253|11251|11243|11240|4812
1757005800000|2025-09-04 17:10:00|11252|11249|11256|11253|11256|11254|11250|11248|4166
1757006100000|2025-09-04 17:15:00|11255|11255|11267|11264|11267|11264|11254|11253|5818
1757006400000|2025-09-04 17:20:00|11266|11265|11274|11272|11275|11272|11266|11265|9391
1757006700000|2025-09-04 17:25:00|11273|11271|11281|11278|11281|11278|11270|11269|3034
1757007000000|2025-09-04 17:30:00|11283|11280|11279|11278|11285|11284|11279|11276|2734
1757007300000|2025-09-04 17:35:00|11278|11277|11279|11277|11279|11277|11273|11271|4755
1757007600000|2025-09-04 17:40:00|11278|11276|11261|11256|11279|11276|11259|11256|3808
1757007900000|2025-09-04 17:45:00|11260|11258|11264|11257|11265|11263|11252|11250|11574
1757008200000|2025-09-04 17:50:00|11265|11260|11275|11273|11277|11276|11263|11258|4324
1757008500000|2025-09-04 17:55:00|11274|11272|11254|11249|11275|11274|11249|11244|18735
1757008800000|2025-09-04 18:00:00|11256|11253|11266|11262|11272|11269|11256|11251|6667
1757009100000|2025-09-04 18:05:00|11265|11260|11270|11268|11270|11268|11259|11255|4086
1757009400000|2025-09-04 18:10:00|11272|11270|11279|11277|11280|11277|11271|11268|4858
1757009700000|2025-09-04 18:15:00|11280|11278|11264|11260|11284|11280|11262|11258|13570
1757010000000|2025-09-04 18:20:00|11263|11259|11255|11251|11264|11261|11253|11251|9380
1757010300000|2025-09-04 18:25:00|11256|11252|11246|11243|11256|11255|11246|11243|12720
1757010600000|2025-09-04 18:30:00|11247|11244|11250|11246|11258|11257|11241|11239|8071
1757010900000|2025-09-04 18:35:00|11251|11248|11254|11251|11255|11253|11251|11247|2663
1757011200000|2025-09-04 18:40:00|11253|11250|11257|11255|11258|11257|11252|11250|4953
1757011500000|2025-09-04 18:45:00|11256|11256|11267|11265|11267|11266|11256|11255|4268
1757011800000|2025-09-04 18:50:00|11266|11264|11266|11263|11271|11269|11262|11261|3841
1757012100000|2025-09-04 18:55:00|11267|11264|11266|11264|11271|11270|11266|11264|3395
1757012400000|2025-09-04 19:00:00|11265|11263|11268|11266|11270|11269|11264|11262|3730
1757012700000|2025-09-04 19:05:00|11269|11268|11271|11270|11274|11272|11269|11267|4251
1757013000000|2025-09-04 19:10:00|11272|11271|11279|11277|11280|11278|11271|11269|5736
1757013300000|2025-09-04 19:15:00|11280|11279|11280|11278|11283|11281|11276|11275|7205
1757013600000|2025-09-04 19:20:00|11281|11279|11277|11275|11283|11282|11275|11274|4320
1757013900000|2025-09-04 19:25:00|11278|11276|11278|11276|11284|11283|11274|11271|8926
1757014200000|2025-09-04 19:30:00|11277|11275|11280|11277|11281|11280|11272|11270|8619
1757014500000|2025-09-04 19:35:00|11279|11276|11277|11275|11286|11284|11276|11274|10400
1757014800000|2025-09-04 19:40:00|11276|11276|11264|11262|11277|11276|11261|11260|11399
1757015100000|2025-09-04 19:45:00|11263|11263|11259|11257|11263|11263|11256|11254|11386
1757015400000|2025-09-04 19:50:00|11266|11260|11261|11259|11266|11265|11252|11248|24051
1757015700000|2025-09-04 19:55:00|11260|11257|11277|11274|11284|11283|11258|11256|162351
1757016000000|2025-09-04 20:00:00|11284|11200|11284|11200|11284|11200|11284|11200|712666
1757016300000|2025-09-04 20:05:00|11299||11299||11299||11299||120
1757016900000|2025-09-04 20:15:00||11277||11200||11277||11200|157
1757017200000|2025-09-04 20:20:00|||||||||124
1757018700000|2025-09-04 20:45:00|||||||||51
1757019000000|2025-09-04 20:50:00||11250||11230||11250||11200|0
1757019900000|2025-09-04 21:05:00||11277||11277||11277||11277|216
1757020200000|2025-09-04 21:10:00||11200||11200||11200||11200|76
1757020500000|2025-09-04 21:15:00|11281||11281||11281||11281||162
1757020800000|2025-09-04 21:20:00|||||||||36
1757021100000|2025-09-04 21:25:00|||||||||36
1757021400000|2025-09-04 21:30:00|||||||||5
1757022900000|2025-09-04 21:55:00|||||||||1
1757023200000|2025-09-04 22:00:00|11299|11253|11299|11253|11299|11256|11299|11253|224
1757023500000|2025-09-04 22:05:00||11260||11260||11260||11260|0
1757024400000|2025-09-04 22:20:00|||||||||1
1757025000000|2025-09-04 22:30:00|11289||11299||11299||11289||75
1757025300000|2025-09-04 22:35:00|11292||11299||11299||11292||5
1757028300000|2025-09-04 23:25:00|||||||||1
1757059200000|2025-09-05 08:00:00||11262||11268||11268||11250|0
1757059500000|2025-09-05 08:05:00||11256||11268||11268||11256|0
1757060400000|2025-09-05 08:20:00|||||||||39
1757060700000|2025-09-05 08:25:00|||||||||36
1757061000000|2025-09-05 08:30:00||11250||11250||11250||11250|0
1757061900000|2025-09-05 08:45:00|||||||||72
1757062200000|2025-09-05 08:50:00|||||||||253
1757062800000|2025-09-05 09:00:00|||||||||44
1757063100000|2025-09-05 09:05:00|||||||||72
1757065500000|2025-09-05 09:45:00|||||||||36
1757066100000|2025-09-05 09:55:00|||||||||43
1757066700000|2025-09-05 10:05:00|||||||||130
1757067600000|2025-09-05 10:20:00||11252||11250||11252||11250|164
1757068200000|2025-09-05 10:30:00|||||||||20
1757068500000|2025-09-05 10:35:00|||||||||1058
1757069700000|2025-09-05 10:55:00||11256||11256||11262||11256|0
1757070000000|2025-09-05 11:00:00||11262||11262||11262||11262|61
1757070900000|2025-09-05 11:15:00|||||||||36
1757071200000|2025-09-05 11:20:00|||||||||34
1757071500000|2025-09-05 11:25:00|||||||||252
1757071800000|2025-09-05 11:30:00|11287|11250|11299|11250|11299|11250|11287|11250|18
1757072100000|2025-09-05 11:35:00|||||||||122
1757072400000|2025-09-05 11:40:00|||||||||324
1757072700000|2025-09-05 11:45:00||11256||11256||11256||11256|0
1757073000000|2025-09-05 11:50:00|||||||||40
1757073300000|2025-09-05 11:55:00|||||||||233
1757073600000|2025-09-05 12:00:00|||||||||148
1757073900000|2025-09-05 12:05:00|||||||||252
1757074200000|2025-09-05 12:10:00||11250||11250||11250||11250|72
1757074500000|2025-09-05 12:15:00|||||||||180
1757074800000|2025-09-05 12:20:00|11291||11299||11299||11291||252
1757075100000|2025-09-05 12:25:00|11288|11251|11299|11251|11299|11251|11277|11251|112
1757076000000|2025-09-05 12:40:00|||||||||2
1757076600000|2025-09-05 12:50:00|11298|11263|11298|11263|11298|11263|11298|11263|21
1757076900000|2025-09-05 12:55:00|11299||11299||11299||11299||1
1757078100000|2025-09-05 13:15:00|||||||||50
1757078700000|2025-09-05 13:25:00|11294|11266|11287|11250|11299|11266|11287|11250|227
1757079000000|2025-09-05 13:30:00|11299|11224|11304|11292|11340|11310|11246|11224|22418
1757079300000|2025-09-05 13:35:00|11300|11287|11325|11313|11325|11318|11297|11286|11864
1757079600000|2025-09-05 13:40:00|11322|11314|11343|11329|11350|11342|11322|11314|25272
1757079900000|2025-09-05 13:45:00|11342|11330|11345|11338|11376|11371|11333|11330|23773
1757080200000|2025-09-05 13:50:00|11352|11340|11344|11334|11355|11351|11324|11319|22692
1757080500000|2025-09-05 13:55:00|11340|11338|11386|11379|11386|11381|11335|11333|28893
1757080800000|2025-09-05 14:00:00|11385|11377|11409|11405|11419|11415|11369|11366|37316
1757081100000|2025-09-05 14:05:00|11406|11400|11385|11381|11419|11417|11384|11381|35290
1757081400000|2025-09-05 14:10:00|11387|11382|11409|11404|11411|11408|11370|11366|59846
1757081700000|2025-09-05 14:15:00|11411|11405|11428|11422|11429|11427|11400|11397|30567
1757082000000|2025-09-05 14:20:00|11427|11423|11472|11468|11472|11469|11426|11422|28765
1757082300000|2025-09-05 14:25:00|11469|11467|11448|11441|11476|11475|11445|11439|21405
1757082600000|2025-09-05 14:30:00|11447|11440|11431|11423|11447|11441|11418|11413|17978
1757082900000|2025-09-05 14:35:00|11426|11421|11434|11430|11438|11436|11418|11414|14379
1757083200000|2025-09-05 14:40:00|11435|11429|11435|11431|11451|11449|11433|11429|17024
1757083500000|2025-09-05 14:45:00|11432|11428|11429|11422|11444|11441|11420|11416|12365
1757083800000|2025-09-05 14:50:00|11427|11421|11408|11407|11427|11421|11399|11395|21184
1757084100000|2025-09-05 14:55:00|11409|11404|11421|11416|11426|11423|11402|11398|14552
1757084400000|2025-09-05 15:00:00|11420|11414|11442|11436|11443|11441|11413|11409|10508
1757084700000|2025-09-05 15:05:00|11441|11438|11442|11439|11445|11442|11427|11423|47790
1757085000000|2025-09-05 15:10:00|11441|11437|11434|11427|11448|11442|11430|11427|25134
1757085300000|2025-09-05 15:15:00|11435|11428|11471|11468|11472|11470|11435|11428|15486
1757085600000|2025-09-05 15:20:00|11472|11470|11493|11489|11494|11490|11470|11467|14030
1757085900000|2025-09-05 15:25:00|11494|11492|11507|11504|11518|11514|11493|11492|71844
1757086200000|2025-09-05 15:30:00|11509|11506|11512|11506|11527|11524|11505|11501|27167
1757086500000|2025-09-05 15:35:00|11511|11508|11508|11505|11522|11520|11501|11497|27699
1757086800000|2025-09-05 15:40:00|11510|11507|11539|11537|11544|11540|11510|11507|25442
1757087100000|2025-09-05 15:45:00|11538|11536|11525|11524|11539|11537|11511|11505|37078
1757087400000|2025-09-05 15:50:00|11524|11522|11538|11534|11538|11534|11512|11509|22174
1757087700000|2025-09-05 15:55:00|11540|11536|11541|11539|11550|11549|11537|11536|28817
1757088000000|2025-09-05 16:00:00|11540|11540|11518|11513|11541|11540|11505|11501|28438
1757088300000|2025-09-05 16:05:00|11516|11512|11507|11500|11518|11517|11482|11478|18040
1757088600000|2025-09-05 16:10:00|11506|11501|11518|11516|11518|11517|11506|11501|8046
1757088900000|2025-09-05 16:15:00|11517|11515|11500|11497|11522|11520|11481|11478|21920
1757089200000|2025-09-05 16:20:00|11499|11498|11494|11492|11514|11510|11485|11481|23595
1757089500000|2025-09-05 16:25:00|11493|11491|11479|11474|11498|11492|11468|11464|7850
1757089800000|2025-09-05 16:30:00|11478|11477|11480|11475|11488|11481|11474|11468|9776
1757090100000|2025-09-05 16:35:00|11482|11476|11464|11457|11489|11486|11458|11452|32733
1757090400000|2025-09-05 16:40:00|11465|11459|11471|11468|11474|11470|11459|11457|11225
1757090700000|2025-09-05 16:45:00|11470|11469|11466|11462|11471|11470|11454|11450|20449
1757091000000|2025-09-05 16:50:00|11469|11464|11478|11472|11479|11477|11469|11463|5813
1757091300000|2025-09-05 16:55:00|11480|11476|11487|11483|11491|11484|11473|11471|6611
1757091600000|2025-09-05 17:00:00|11488|11485|11478|11473|11497|11492|11475|11472|26854
1757091900000|2025-09-05 17:05:00|11477|11472|11494|11490|11494|11492|11475|11470|21646
1757092200000|2025-09-05 17:10:00|11495|11491|11493|11491|11503|11499|11490|11487|4260
1757092500000|2025-09-05 17:15:00|11494|11492|11500|11498|11506|11503|11494|11491|4135
1757092800000|2025-09-05 17:20:00|11499|11497|11485|11481|11500|11497|11483|11481|7522
1757093100000|2025-09-05 17:25:00|11483|11479|11483|11479|11488|11486|11478|11475|7452
1757093400000|2025-09-05 17:30:00|11482|11480|11518|11514|11522|11517|11482|11480|23939
1757093700000|2025-09-05 17:35:00|11517|11513|11521|11518|11526|11525|11512|11509|7556
1757094000000|2025-09-05 17:40:00|11519|11517|11509|11506|11523|11522|11500|11496|8510
1757094300000|2025-09-05 17:45:00|11507|11505|11516|11513|11516|11514|11507|11505|5938
1757094600000|2025-09-05 17:50:00|11515|11512|11520|11518|11520|11518|11507|11505|10305
1757094900000|2025-09-05 17:55:00|11522|11517|11505|11504|11524|11521|11505|11503|8098
1757095200000|2025-09-05 18:00:00|11509|11508|11506|11504|11512|11511|11505|11503|5968
1757095500000|2025-09-05 18:05:00|11504|11503|11513|11511|11513|11511|11492|11489|9162
1757095800000|2025-09-05 18:10:00|11512|11510|11525|11523|11530|11529|11512|11510|6457
1757096100000|2025-09-05 18:15:00|11527|11524|11536|11534|11536|11534|11527|11524|6243
1757096400000|2025-09-05 18:20:00|11538|11535|11543|11542|11549|11548|11537|11535|13928
1757096700000|2025-09-05 18:25:00|11545|11541|11543|11541|11545|11541|11532|11530|4093
1757097000000|2025-09-05 18:30:00|11544|11543|11551|11549|11552|11551|11543|11542|17344
1757097300000|2025-09-05 18:35:00|11550|11548|11535|11534|11551|11548|11535|11534|5746
1757097600000|2025-09-05 18:40:00|11536|11535|11543|11540|11544|11542|11536|11535|9700
1757097900000|2025-09-05 18:45:00|11542|11539|11555|11552|11556|11554|11541|11539|12189
1757098200000|2025-09-05 18:50:00|11556|11554|11566|11563|11567|11566|11554|11552|10486
1757098500000|2025-09-05 18:55:00|11565|11564|11558|11553|11569|11568|11555|11551|10985
1757098800000|2025-09-05 19:00:00|11554|11551|11575|11572|11582|11581|11551|11548|32669
1757099100000|2025-09-05 19:05:00|11576|11574|11578|11576|11581|11577|11552|11549|46476
1757099400000|2025-09-05 19:10:00|11577|11575|11564|11558|11577|11575|11552|11549|48533
1757099700000|2025-09-05 19:15:00|11562|11559|11546|11543|11563|11559|11545|11542|14414
1757100000000|2025-09-05 19:20:00|11545|11542|11533|11530|11546|11545|11528|11525|14701
1757100300000|2025-09-05 19:25:00|11532|11529|11532|11531|11543|11542|11523|11521|36024
1757100600000|2025-09-05 19:30:00|11533|11532|11523|11521|11534|11533|11516|11514|20471
1757100900000|2025-09-05 19:35:00|11524|11522|11512|11510|11529|11528|11511|11509|25377
1757101200000|2025-09-05 19:40:00|11511|11511|11507|11505|11513|11511|11501|11500|33695
1757101500000|2025-09-05 19:45:00|11506|11504|11514|11512|11514|11512|11501|11500|30875
1757101800000|2025-09-05 19:50:00|11520|11513|11535|11531|11535|11531|11501|11500|56054
1757102100000|2025-09-05 19:55:00|11531|11529|11507|11505|11531|11529|11501|11500|208825
1757102400000|2025-09-05 20:00:00||11504||11504||11504||11504|1065429
1757102700000|2025-09-05 20:05:00|||||||||18
1757103000000|2025-09-05 20:10:00|11588||11588||11588||11588||180
1757103300000|2025-09-05 20:15:00|||||||||100
1757104200000|2025-09-05 20:30:00||11505||11505||11505||11505|119
1757105400000|2025-09-05 20:50:00|11505|11452|11588|11510|11588|11510|11505|11452|702
1757289600000|2025-09-08 00:00:00|11987|10700|11542|11501|11987|11501|11508|10700|0
1757289900000|2025-09-08 00:05:00|11500|11500|11500|11459|11500|11500|11493|11384|0
1757294100000|2025-09-08 01:15:00||11480||11496||11496||11480|0
1757294400000|2025-09-08 01:20:00||11499||11499||11499||11499|0
1757294700000|2025-09-08 01:25:00|11505|11494|11522|11510|11522|11510|11505|11494|0
1757295600000|2025-09-08 01:40:00||11511||11511||11511||11510|0
1757295900000|2025-09-08 01:45:00||11510||11511||11511||11510|0
1757296500000|2025-09-08 01:55:00||11510||11480||11520||11479|0
1757296800000|2025-09-08 02:00:00||11479||11520||11520||11479|0
1757298300000|2025-09-08 02:25:00||11495||11491||11495||11490|0
1757298900000|2025-09-08 02:35:00||11490||11491||11491||11490|0
1757299200000|2025-09-08 02:40:00||11500||11501||11501||11500|0
1757299500000|2025-09-08 02:45:00||11520||11520||11520||11520|0
1757302200000|2025-09-08 03:30:00||11501||11501||11501||11500|0
1757304000000|2025-09-08 04:00:00||11500||11501||11501||11500|0
1757310600000|2025-09-08 05:50:00||11512||11512||11512||11512|0
1757313600000|2025-09-08 06:40:00|11518||11518||11518||11518||0
1757315400000|2025-09-08 07:10:00||11514||11514||11514||11514|0
1757315700000|2025-09-08 07:15:00|11522|11512|11522|11517|11528|11519|11522|11512|0
1757316600000|2025-09-08 07:30:00|11523|11516|11520|11514|11523|11516|11520|11512|0
1757317200000|2025-09-08 07:40:00|11521|11513|11522|11516|11522|11516|11521|11513|0
1757317500000|2025-09-08 07:45:00||11515||11517||11517||11512|0
1757317800000|2025-09-08 07:50:00||11516||11512||11516||11512|0
1757318100000|2025-09-08 07:55:00|11523|11513|11521|11500|11523|11518|11519|11500|0
1757318400000|2025-09-08 08:00:00|11577|11496|11598|11508|11598|11508|11568|11496|5
1757318700000|2025-09-08 08:05:00|11580||11562||11598||11562||0
1757319000000|2025-09-08 08:10:00|11568|11511|11556|11511|11568|11511|11556|11511|0
1757319300000|2025-09-08 08:15:00|11568|11512|11556|11515|11580|11515|11556|11512|0
1757319600000|2025-09-08 08:20:00|11580|11508|11574|11496|11580|11508|11556|11490|223
1757319900000|2025-09-08 08:25:00|11556|11490|11568|11502|11574|11503|11550|11490|1
1757320200000|2025-09-08 08:30:00|11574|11490|11568|11502|11574|11502|11550|11490|40
1757320500000|2025-09-08 08:35:00|11574|11490|11556|11497|11574|11502|11550|11490|0
1757320800000|2025-09-08 08:40:00|11568|11503|11580|11503|11592|11503|11556|11503|0
1757321100000|2025-09-08 08:45:00|11574||11556||11592||11556||0
1757321400000|2025-09-08 08:50:00|11568||11568||11586||11550||0
1757321700000|2025-09-08 08:55:00|11562||11580||11598||11550||0
1757322000000|2025-09-08 09:00:00|11568||11574||11586||11550||1
1757322300000|2025-09-08 09:05:00|11586|11502|11574|11502|11586|11502|11550|11490|0
1757322600000|2025-09-08 09:10:00|11562|11496|11562|11497|11580|11497|11544|11496|0
1757322900000|2025-09-08 09:15:00|11568||11562||11586||11550||13
1757323200000|2025-09-08 09:20:00|11568|11496|11562|11497|11586|11502|11550|11490|0
1757323500000|2025-09-08 09:25:00|11568||11556||11586||11550||0
1757323800000|2025-09-08 09:30:00|11562||11562||11586||11544||0
1757324100000|2025-09-08 09:35:00|11568|11496|11550|11497|11586|11497|11544|11496|0
1757324400000|2025-09-08 09:40:00|11580|11496|11550|11496|11580|11502|11550|11490|0
1757324700000|2025-09-08 09:45:00|11562|11490|11568|11496|11574|11496|11544|11490|0
1757325000000|2025-09-08 09:50:00|11562|11490|11550|11490|11586|11496|11544|11484|0
1757325300000|2025-09-08 09:55:00||11484||11490||11496||11484|0
1757325600000|2025-09-08 10:00:00|11544|11496|11544|11496|11544|11496|11544|11484|0
1757325900000|2025-09-08 10:05:00|11598|11481|11568|11490|11598|11496|11550|11481|0
1757326200000|2025-09-08 10:10:00|11550|11496|11550|11484|11580|11496|11550|11484|3
1757326500000|2025-09-08 10:15:00|11544|11490|11550|11490|11562|11496|11544|11481|0
1757326800000|2025-09-08 10:20:00|11562|11484|11550|11484|11568|11496|11550|11481|15
1757327100000|2025-09-08 10:25:00||11490||11484||11496||11484|0
1757327400000|2025-09-08 10:30:00|11574|11496|11550|11496|11598|11502|11550|11481|34
1757327700000|2025-09-08 10:35:00|11544|11490|11544|11490|11562|11496|11544|11481|34
1757328000000|2025-09-08 10:40:00|11538|11484|11538|11490|11538|11496|11538|11481|0
1757328300000|2025-09-08 10:45:00||11496||11490||11496||11481|30
1757328600000|2025-09-08 10:50:00||11484||11490||11496||11481|13
1757328900000|2025-09-08 10:55:00||11496||11490||11496||11481|50
1757329200000|2025-09-08 11:00:00|11509|11484|11509|11506|11588|11506|11509|11481|1345
1757329500000|2025-09-08 11:05:00||11500||11500||11500||11500|200
1757330400000|2025-09-08 11:20:00||11481||11481||11481||11481|106
1757331000000|2025-09-08 11:30:00|11500||11509||11509||11498||61
1757331300000|2025-09-08 11:35:00|11508||11508||11508||11508||25
1757331600000|2025-09-08 11:40:00|||||||||41
1757332200000|2025-09-08 11:50:00|11497||11508||11508||11497||50
1757332500000|2025-09-08 11:55:00|||||||||60
1757332800000|2025-09-08 12:00:00|11502|11451|11508|11451|11509|11451|11502|11451|639
1757333400000|2025-09-08 12:10:00|11505|11475|11508|11451|11508|11495|11505|11451|1000
1757333700000|2025-09-08 12:15:00|||||||||51
1757334000000|2025-09-08 12:20:00|||||||||2
1757334300000|2025-09-08 12:25:00|11480|11460|11509|11466|11509|11466|11479|11460|211
1757334600000|2025-09-08 12:30:00||11467||11451||11500||11451|1091
1757334900000|2025-09-08 12:35:00|11500|11452|11500|11452|11500|11452|11500|11452|0
1757335200000|2025-09-08 12:40:00||11480||11480||11480||11480|0
1757335500000|2025-09-08 12:45:00|11509|11482|11509|11486|11509|11490|11509|11480|842
1757335800000|2025-09-08 12:50:00|||||||||1
1757336100000|2025-09-08 12:55:00||11492||11494||11494||11492|133
1757336400000|2025-09-08 13:00:00|||||||||2848107
1757336700000|2025-09-08 13:05:00|||||||||64
1757337000000|2025-09-08 13:10:00|||||||||87
1757337300000|2025-09-08 13:15:00|||||||||38
1757337600000|2025-09-08 13:20:00|11519|11501|11533|11494|11578|11566|11510|11494|1260
1757337900000|2025-09-08 13:25:00|11528|11451|11507|11451|11588|11464|11507|11451|621
1757338200000|2025-09-08 13:30:00|11500|11452|11511|11499|11542|11534|11452|11427|193071
1757338500000|2025-09-08 13:35:00|11508|11488|11427|11416|11508|11503|11422|11416|66793
1757338800000|2025-09-08 13:40:00|11426|11415|11416|11409|11426|11415|11390|11382|53642
1757339100000|2025-09-08 13:45:00|11411|11405|11441|11433|11453|11435|11386|11381|56825
1757339400000|2025-09-08 13:50:00|11443|11434|11489|11478|11496|11488|11430|11426|42311
1757339700000|2025-09-08 13:55:00|11487|11479|11511|11505|11519|11511|11480|11476|49557
1757340000000|2025-09-08 14:00:00|11510|11506|11539|11536|11552|11549|11505|11504|54825
1757340300000|2025-09-08 14:05:00|11542|11538|11562|11554|11572|11568|11542|11537|54157
1757340600000|2025-09-08 14:10:00|11565|11560|11534|11530|11568|11560|11529|11526|43848
1757340900000|2025-09-08 14:15:00|11535|11531|11555|11552|11566|11563|11534|11530|49952
1757341200000|2025-09-08 14:20:00|11554|11551|11537|11531|11558|11556|11533|11530|40323
1757341500000|2025-09-08 14:25:00|11535|11530|11541|11535|11549|11546|11529|11527|58051
1757341800000|2025-09-08 14:30:00|11540|11534|11560|11556|11574|11571|11534|11531|49502
1757342100000|2025-09-08 14:35:00|11558|11555|11550|11548|11558|11555|11541|11539|42871
1757342400000|2025-09-08 14:40:00|11551|11550|11576|11573|11579|11574|11551|11550|44133
1757342700000|2025-09-08 14:45:00|11575|11572|11594|11589|11610|11607|11573|11571|87111
1757343000000|2025-09-08 14:50:00|11596|11593|11589|11583|11596|11593|11561|11559|49327
1757343300000|2025-09-08 14:55:00|11586|11584|11596|11594|11599|11596|11582|11578|24096
1757343600000|2025-09-08 15:00:00|11595|11593|11608|11605|11609|11606|11592|11591|25507
1757343900000|2025-09-08 15:05:00|11607|11604|11597|11594|11613|11612|11589|11586|53016
1757344200000|2025-09-08 15:10:00|11596|11591|11593|11589|11597|11594|11575|11572|38224
1757344500000|2025-09-08 15:15:00|11591|11588|11596|11595|11610|11609|11584|11582|34829
1757344800000|2025-09-08 15:20:00|11595|11594|11616|11614|11618|11615|11592|11588|32280
1757345100000|2025-09-08 15:25:00|11617|11613|11593|11589|11620|11618|11589|11586|38527
1757345400000|2025-09-08 15:30:00|11595|11591|11585|11581|11598|11597|11578|11575|38554
1757345700000|2025-09-08 15:35:00|11586|11582|11577|11572|11596|11593|11570|11568|33571
1757346000000|2025-09-08 15:40:00|11579|11573|11583|11581|11590|11588|11576|11573|23372
1757346300000|2025-09-08 15:45:00|11584|11582|11598|11597|11599|11597|11581|11579|27706
1757346600000|2025-09-08 15:50:00|11597|11596|11604|11603|11604|11603|11588|11584|37813
1757346900000|2025-09-08 15:55:00|11603|11601|11604|11600|11614|11612|11595|11593|44214
1757347200000|2025-09-08 16:00:00|11603|11599|11575|11571|11612|11610|11569|11565|52678
1757347500000|2025-09-08 16:05:00|11574|11569|11580|11576|11581|11578|11566|11563|29620
1757347800000|2025-09-08 16:10:00|11578|11575|11563|11559|11588|11586|11560|11556|37877
1757348100000|2025-09-08 16:15:00|11562|11560|11538|11534|11567|11564|11538|11534|37152
1757348400000|2025-09-08 16:20:00|11541|11537|11523|11520|11541|11538|11522|11520|28501
1757348700000|2025-09-08 16:25:00|11522|11521|11532|11528|11533|11531|11519|11517|42259
1757349000000|2025-09-08 16:30:00|11533|11529|11508|11505|11538|11533|11508|11505|41909
1757349300000|2025-09-08 16:35:00|11507|11503|11503|11500|11509|11508|11501|11498|30639
1757349600000|2025-09-08 16:40:00|11504|11501|11513|11511|11523|11521|11502|11500|25993
1757349900000|2025-09-08 16:45:00|11516|11512|11522|11520|11522|11520|11508|11505|27800
1757350200000|2025-09-08 16:50:00|11521|11519|11535|11532|11535|11533|11520|11517|25108
1757350500000|2025-09-08 16:55:00|11536|11534|11554|11552|11556|11553|11536|11531|23867
1757350800000|2025-09-08 17:00:00|11553|11551|11552|11550|11556|11555|11546|11545|19376
1757351100000|2025-09-08 17:05:00|11551|11551|11569|11566|11573|11572|11551|11551|30216
1757351400000|2025-09-08 17:10:00|11571|11569|11582|11580|11589|11587|11563|11560|46224
1757351700000|2025-09-08 17:15:00|11581|11579|11587|11585|11588|11585|11574|11573|37215
1757352000000|2025-09-08 17:20:00|11588|11587|11593|11591|11608|11605|11588|11587|93292
1757352300000|2025-09-08 17:25:00|11592|11590|11592|11590|11597|11595|11579|11575|39983
1757352600000|2025-09-08 17:30:00|11591|11589|11604|11602|11604|11603|11589|11585|36971
1757352900000|2025-09-08 17:35:00|11603|11601|11580|11578|11605|11603|11563|11559|64051
1757353200000|2025-09-08 17:40:00|11579|11577|11588|11585|11595|11593|11579|11575|38475
1757353500000|2025-09-08 17:45:00|11586|11584|11581|11578|11588|11586|11577|11575|23099
1757353800000|2025-09-08 17:50:00|11582|11579|11571|11568|11583|11580|11564|11561|34826
1757354100000|2025-09-08 17:55:00|11572|11569|11593|11589|11594|11591|11570|11568|42157
1757354400000|2025-09-08 18:00:00|11594|11591|11597|11594|11602|11600|11586|11584|37146
1757354700000|2025-09-08 18:05:00|11598|11595|11609|11605|11610|11607|11597|11595|24596
1757355000000|2025-09-08 18:10:00|11608|11603|11606|11604|11612|11610|11603|11601|23582
1757355300000|2025-09-08 18:15:00|11605|11603|11593|11590|11607|11605|11592|11590|30366
1757355600000|2025-09-08 18:20:00|11592|11589|11578|11575|11593|11590|11577|11574|74682
1757355900000|2025-09-08 18:25:00|11577|11574|11578|11576|11580|11577|11565|11563|30360
1757356200000|2025-09-08 18:30:00|11577|11575|11559|11554|11577|11576|11557|11553|40255
1757356500000|2025-09-08 18:35:00|11561|11555|11561|11556|11570|11568|11557|11552|41320
1757356800000|2025-09-08 18:40:00|11563|11559|11561|11560|11567|11565|11550|11548|36310
1757357100000|2025-09-08 18:45:00|11560|11559|11558|11554|11562|11560|11547|11545|32424
1757357400000|2025-09-08 18:50:00|11559|11556|11566|11564|11577|11574|11558|11556|31420
1757357700000|2025-09-08 18:55:00|11565|11565|11578|11573|11588|11585|11565|11563|40349
1757358000000|2025-09-08 19:00:00|11577|11571|11575|11572|11581|11578|11571|11569|56515
1757358300000|2025-09-08 19:05:00|11574|11573|11568|11565|11577|11575|11565|11561|37521
1757358600000|2025-09-08 19:10:00|11569|11566|11568|11566|11571|11568|11555|11552|29900
1757358900000|2025-09-08 19:15:00|11567|11565|11573|11572|11578|11577|11566|11563|38897
1757359200000|2025-09-08 19:20:00|11574|11573|11568|11566|11575|11574|11566|11565|42833
1757359500000|2025-09-08 19:25:00|11567|11565|11568|11564|11580|11578|11565|11563|58398
1757359800000|2025-09-08 19:30:00|11569|11567|11558|11554|11577|11575|11553|11549|52689
1757360100000|2025-09-08 19:35:00|11559|11553|11565|11562|11569|11567|11557|11553|35191
1757360400000|2025-09-08 19:40:00|11564|11563|11555|11553|11574|11571|11552|11549|64407
1757360700000|2025-09-08 19:45:00|11556|11552|11551|11549|11561|11559|11545|11543|89368
1757361000000|2025-09-08 19:50:00|11550|11548|11563|11561|11563|11561|11545|11540|154790
1757361300000|2025-09-08 19:55:00|11564|11562|11591|11590|11594|11593|11564|11562|376485
1757361600000|2025-09-08 20:00:00|11590|11589|11650|11500|11650|11589|11590|11500|2701796
1757361900000|2025-09-08 20:05:00||11549||11500||11549||11500|2025954
1757362200000|2025-09-08 20:10:00|||||||||1567
1757362500000|2025-09-08 20:15:00|||||||||4
1757362800000|2025-09-08 20:20:00|||||||||2170
1757363100000|2025-09-08 20:25:00|||||||||1849749
1757363400000|2025-09-08 20:30:00||11539||11539||11539||11539|2201
1757363700000|2025-09-08 20:35:00|||||||||369665
1757364000000|2025-09-08 20:40:00|||||||||24
1757365200000|2025-09-08 21:00:00|||||||||502149
1757365500000|2025-09-08 21:05:00|||||||||2
1757366400000|2025-09-08 21:20:00|||||||||21
1757366700000|2025-09-08 21:25:00|||||||||7
1757367000000|2025-09-08 21:30:00|||||||||14
1757367300000|2025-09-08 21:35:00|||||||||120
1757367600000|2025-09-08 21:40:00|||||||||245
1757367900000|2025-09-08 21:45:00|||||||||2
1757368200000|2025-09-08 21:50:00|||||||||40
1757368500000|2025-09-08 21:55:00|||||||||2
1757368800000|2025-09-08 22:00:00|||||||||1060800
1757370000000|2025-09-08 22:20:00||11588||11588||11588||11588|131
1757370300000|2025-09-08 22:25:00||11600||11588||11600||11588|33
1757370600000|2025-09-08 22:30:00|||||||||106
1757371500000|2025-09-08 22:45:00|||||||||1
1757372400000|2025-09-08 23:00:00|||||||||34
1757373300000|2025-09-08 23:15:00|11610||11600||11650||11600||27
1757374200000|2025-09-08 23:30:00|||||||||12
1757374800000|2025-09-08 23:40:00|11650||11650||11650||11650||175
1757375400000|2025-09-08 23:50:00||11591||11588||11591||11588|0
1757375700000|2025-09-08 23:55:00||11594||11596||11596||11588|0
1757376000000|2025-09-09 00:00:00|12000|9700|11598|11580|12000|11597|11598|9700|0
1757376300000|2025-09-09 00:05:00|11600|11579|11599|11580|11600|11580|11599|11579|0
1757376600000|2025-09-09 00:10:00|11601|11579|11600|11580|11601|11580|11600|11579|0
1757377200000|2025-09-09 00:20:00|11604|11579|11603|11580|11604|11580|11601|11579|0
1757377800000|2025-09-09 00:30:00||11579||11580||11580||11579|0
1757378100000|2025-09-09 00:35:00||11579||11580||11580||11579|0
1757383800000|2025-09-09 02:10:00||11579||11580||11580||11579|0
1757384100000|2025-09-09 02:15:00||11579||11580||11580||11579|0
1757384700000|2025-09-09 02:25:00|11604|11599|11612|11600|11617|11600|11604|11599|0
1757390100000|2025-09-09 03:55:00||11599||11600||11600||11599|0
1757390400000|2025-09-09 04:00:00|11617|11603|11615|11604|11617|11604|11614|11603|0
1757391000000|2025-09-09 04:10:00|11614|11599|11614|11600|11614|11600|11614|11599|0
1757395200000|2025-09-09 05:20:00|11619|11607|11618|11600|11619|11610|11618|11600|0
1757398500000|2025-09-09 06:15:00||11602||11600||11602||11600|0
1757400300000|2025-09-09 06:45:00|11617||11617||11617||11617||0
1757400900000|2025-09-09 06:55:00|11616|11601|11619|11601|11620|11601|11615|11601|0
1757401200000|2025-09-09 07:00:00|11620|11605|11618|11605|11623|11614|11618|11600|0
1757403600000|2025-09-09 07:40:00|11617||11617||11617||11617||0
1757403900000|2025-09-09 07:45:00||11601||11601||11601||11601|0
1757404200000|2025-09-09 07:50:00||11600||11600||11600||11600|0
1757404500000|2025-09-09 07:55:00|11613|11584|11617|11557|11618|11598|11571|11554|0
1757404800000|2025-09-09 08:00:00|11650|11588|11650|11588|11650|11592|11650|11588|0
1757405100000|2025-09-09 08:05:00||11592||11588||11592||11588|0
1757405400000|2025-09-09 08:10:00||11592||11588||11592||11588|100
1757405700000|2025-09-09 08:15:00||11592||11588||11592||11588|0
1757406000000|2025-09-09 08:20:00||11592||11588||11592||11588|0
1757406300000|2025-09-09 08:25:00||11592||11588||11592||11588|0
1757406600000|2025-09-09 08:30:00|11646||11640||11646||11640||1
1757406900000|2025-09-09 08:35:00|11634|11592|11634|11588|11634|11592|11634|11588|0
1757407200000|2025-09-09 08:40:00||11482||11568||11574||11482|500
1757407500000|2025-09-09 08:45:00|11628|11562|11628|11520|11634|11580|11575|11482|278
1757407800000|2025-09-09 08:50:00|11622|11508|11622|11556|11622|11556|11622|11490|0
1757408100000|2025-09-09 08:55:00||11544||11562||11562||11526|0
1757408400000|2025-09-09 09:00:00||11544||11562||11562||11526|0
1757408700000|2025-09-09 09:05:00||11568||11568||11568||11538|0
1757409000000|2025-09-09 09:10:00||11532||11568||11568||11532|0
1757409300000|2025-09-09 09:15:00|11650|11556|11650|11556|11650|11574|11646|11532|0
1757409600000|2025-09-09 09:20:00||11574||11532||11574||11526|0
1757410200000|2025-09-09 09:30:00||11538||11538||11538||11538|0
1757410500000|2025-09-09 09:35:00||11526||11532||11532||11526|0
1757411100000|2025-09-09 09:45:00||11526||11532||11532||11526|0
1757411400000|2025-09-09 09:50:00||11538||11538||11538||11538|1
1757411700000|2025-09-09 09:55:00||11532||11532||11532||11532|0
1757412000000|2025-09-09 10:00:00||11538||11538||11538||11538|0
1757412600000|2025-09-09 10:10:00|||||||||7
1757412900000|2025-09-09 10:15:00||11544||11550||11550||11544|0
1757413200000|2025-09-09 10:20:00||11556||11562||11562||11550|0
1757413800000|2025-09-09 10:30:00||11568||11562||11568||11556|0
1757414100000|2025-09-09 10:35:00||11556||11556||11556||11556|0
1757414400000|2025-09-09 10:40:00||11562||11562||11562||11556|30
1757414700000|2025-09-09 10:45:00||11556||11556||11556||11556|34
1757415000000|2025-09-09 10:50:00||11562||11562||11562||11550|34
1757415300000|2025-09-09 10:55:00||11556||11556||11562||11550|0
1757415600000|2025-09-09 11:00:00||11562||11562||11568||11562|0
1757415900000|2025-09-09 11:05:00||11576||11590||11590||11575|0
1757416200000|2025-09-09 11:10:00|||||||||45
1757416500000|2025-09-09 11:15:00|||||||||105
1757417100000|2025-09-09 11:25:00|||||||||1
1757418300000|2025-09-09 11:45:00||11575||11575||11575||11575|0
1757418600000|2025-09-09 11:50:00|||||||||1
1757418900000|2025-09-09 11:55:00|||||||||1
1757419200000|2025-09-09 12:00:00||11580||11580||11580||11575|289
1757419500000|2025-09-09 12:05:00||11575||11575||11580||11575|5
1757419800000|2025-09-09 12:10:00|||||||||207
1757420100000|2025-09-09 12:15:00||11601||11601||11601||11601|300
1757420700000|2025-09-09 12:25:00||11625||11601||11625||11601|1004
1757421000000|2025-09-09 12:30:00||11575||11575||11575||11575|0
1757421600000|2025-09-09 12:40:00||11588||11588||11588||11588|34
1757421900000|2025-09-09 12:45:00|||||||||42
1757422200000|2025-09-09 12:50:00|11618|11575|11650|11556|11650|11575|11618|11500|66
1757422800000|2025-09-09 13:00:00|11647|11500|11650|11520|11650|11565|11581|11500|549
1757423100000|2025-09-09 13:05:00|11646|11535|11650|11535|11650|11535|11646|11535|57
1757423400000|2025-09-09 13:10:00|11632||11632||11632||11632||0
1757424300000|2025-09-09 13:25:00|11631|11500|11650|11500|11650|11500|11631|11500|754
1757424600000|2025-09-09 13:30:00|11646|11530|11591|11557|11646|11625|11559|11530|109107
1757424900000|2025-09-09 13:35:00|11590|11560|11543|11535|11597|11579|11540|11535|45112
1757425200000|2025-09-09 13:40:00|11541|11537|11504|11495|11572|11565|11503|11495|37725
1757425500000|2025-09-09 13:45:00|11502|11492|11452|11446|11503|11493|11451|11446|31249
1757425800000|2025-09-09 13:50:00|11449|11443|11411|11406|11453|11450|11408|11402|46782
1757426100000|2025-09-09 13:55:00|11407|11402|11404|11398|11413|11408|11397|11394|32999
1757426400000|2025-09-09 14:00:00|11407|11399|11409|11403|11425|11418|11403|11399|51069
1757426700000|2025-09-09 14:05:00|11408|11401|11459|11455|11472|11467|11390|11385|54826
1757427000000|2025-09-09 14:10:00|11460|11458|11466|11455|11485|11478|11436|11430|114311
1757427300000|2025-09-09 14:15:00|11467|11461|11502|11493|11515|11503|11467|11459|28203
1757427600000|2025-09-09 14:20:00|11501|11500|11510|11504|11510|11506|11485|11479|32597
1757427900000|2025-09-09 14:25:00|11509|11501|11529|11524|11538|11531|11506|11501|52619
1757428200000|2025-09-09 14:30:00|11528|11525|11549|11545|11550|11547|11528|11525|38403
1757428500000|2025-09-09 14:35:00|11547|11544|11543|11541|11549|11544|11528|11525|36468
1757428800000|2025-09-09 14:40:00|11545|11543|11548|11546|11560|11554|11536|11531|22173
1757429100000|2025-09-09 14:45:00|11547|11545|11525|11519|11548|11545|11522|11519|28495
1757429400000|2025-09-09 14:50:00|11524|11520|11519|11515|11529|11526|11501|11496|43583
1757429700000|2025-09-09 14:55:00|11520|11517|11528|11521|11534|11531|11519|11516|22374
1757430000000|2025-09-09 15:00:00|11527|11528|11507|11502|11533|11528|11502|11501|11925
1757430300000|2025-09-09 15:05:00|11506|11499|11507|11503|11507|11506|11502|11499|14942
1757430600000|2025-09-09 15:10:00|11505|11502|11516|11509|11518|11513|11497|11494|30028
1757430900000|2025-09-09 15:15:00|11510|11507|11504|11499|11515|11507|11498|11496|23255
1757431200000|2025-09-09 15:20:00|11505|11500|11505|11497|11508|11504|11485|11483|55737
1757431500000|2025-09-09 15:25:00|11504|11498|11516|11507|11519|11514|11504|11497|27791
1757431800000|2025-09-09 15:30:00|11507|11506|11515|11509|11515|11511|11501|11496|8658
1757432100000|2025-09-09 15:35:00|11513|11506|11519|11515|11521|11517|11509|11506|17247
1757432400000|2025-09-09 15:40:00|11520|11517|11513|11508|11521|11519|11510|11507|13300
1757432700000|2025-09-09 15:45:00|11514|11510|11509|11506|11516|11512|11508|11505|5953
1757433000000|2025-09-09 15:50:00|11512|11507|11514|11507|11515|11513|11502|11500|22966
1757433300000|2025-09-09 15:55:00|11515|11506|11491|11484|11515|11506|11486|11481|15891
1757433600000|2025-09-09 16:00:00|11490|11482|11479|11474|11490|11485|11477|11469|9144
1757433900000|2025-09-09 16:05:00|11475|11473|11479|11476|11486|11482|11474|11469|9998
1757434200000|2025-09-09 16:10:00|11478|11474|11506|11500|11510|11505|11475|11469|20283
1757434500000|2025-09-09 16:15:00|11505|11498|11497|11493|11506|11500|11495|11493|11846
1757434800000|2025-09-09 16:20:00|11496|11494|11513|11504|11513|11504|11496|11493|22822
1757435100000|2025-09-09 16:25:00|11515|11505|11522|11515|11522|11515|11510|11505|18575
1757435400000|2025-09-09 16:30:00|11524|11516|11532|11527|11533|11527|11524|11516|6661
1757435700000|2025-09-09 16:35:00|11533|11528|11551|11547|11552|11547|11531|11528|14788
1757436000000|2025-09-09 16:40:00|11549|11545|11542|11535|11550|11545|11535|11530|17063
1757436300000|2025-09-09 16:45:00|11541|11538|11534|11528|11548|11543|11530|11528|12817
1757436600000|2025-09-09 16:50:00|11535|11533|11548|11545|11554|11551|11535|11533|43428
1757436900000|2025-09-09 16:55:00|11550|11546|11542|11539|11558|11553|11541|11539|16219
1757437200000|2025-09-09 17:00:00|11540|11538|11544|11541|11549|11546|11539|11536|14109
1757437500000|2025-09-09 17:05:00|11545|11542|11516|11510|11548|11545|11516|11510|43256
1757437800000|2025-09-09 17:10:00|11515|11512|11532|11528|11534|11530|11513|11509|22133
1757438100000|2025-09-09 17:15:00|11531|11530|11527|11523|11536|11532|11521|11518|14388
1757438400000|2025-09-09 17:20:00|11526|11521|11529|11526|11531|11529|11518|11515|18867
1757438700000|2025-09-09 17:25:00|11530|11527|11512|11508|11534|11532|11511|11507|20134
1757439000000|2025-09-09 17:30:00|11513|11510|11530|11526|11531|11526|11512|11509|21098
1757439300000|2025-09-09 17:35:00|11529|11525|11525|11522|11533|11531|11524|11522|17857
1757439600000|2025-09-09 17:40:00|11527|11523|11543|11540|11545|11540|11527|11523|13948
1757439900000|2025-09-09 17:45:00|11546|11541|11540|11536|11560|11556|11540|11536|35001
1757440200000|2025-09-09 17:50:00|11539|11537|11545|11540|11546|11542|11538|11534|15385
1757440500000|2025-09-09 17:55:00|11544|11543|11540|11538|11548|11544|11540|11537|9158
1757440800000|2025-09-09 18:00:00|11542|11539|11556|11553|11558|11555|11537|11533|12838
1757441100000|2025-09-09 18:05:00|11554|11551|11559|11556|11561|11558|11549|11548|19933
1757441400000|2025-09-09 18:10:00|11561|11558|11562|11560|11569|11567|11561|11557|14072
1757441700000|2025-09-09 18:15:00|11561|11559|11577|11571|11579|11575|11559|11557|16777
1757442000000|2025-09-09 18:20:00|11576|11570|11575|11572|11579|11575|11571|11567|11781
1757442300000|2025-09-09 18:25:00|11574|11573|11581|11578|11585|11582|11571|11570|12460
1757442600000|2025-09-09 18:30:00|11583|11579|11587|11586|11588|11586|11581|11579|20917
1757442900000|2025-09-09 18:35:00|11586|11585|11586|11583|11590|11587|11583|11582|15993
1757443200000|2025-09-09 18:40:00|11587|11584|11589|11586|11595|11592|11585|11583|21450
1757443500000|2025-09-09 18:45:00|11590|11588|11595|11593|11595|11594|11589|11586|18128
1757443800000|2025-09-09 18:50:00|11594|11592|11595|11593|11598|11597|11589|11586|20272
1757444100000|2025-09-09 18:55:00|11594|11592|11583|11581|11594|11592|11580|11578|22782
1757444400000|2025-09-09 19:00:00|11584|11582|11590|11588|11590|11588|11577|11576|20246
1757444700000|2025-09-09 19:05:00|11591|11589|11602|11598|11603|11600|11586|11583|40099
1757445000000|2025-09-09 19:10:00|11603|11601|11590|11588|11604|11601|11589|11587|20290
1757445300000|2025-09-09 19:15:00|11591|11589|11581|11579|11591|11589|11581|11579|30923
1757445600000|2025-09-09 19:20:00|11582|11578|11576|11572|11582|11581|11570|11567|34305
1757445900000|2025-09-09 19:25:00|11575|11573|11577|11573|11580|11576|11571|11569|25472
1757446200000|2025-09-09 19:30:00|11576|11574|11575|11574|11579|11578|11571|11568|29102
1757446500000|2025-09-09 19:35:00|11576|11573|11579|11577|11581|11579|11571|11569|31310
1757446800000|2025-09-09 19:40:00|11580|11578|11577|11576|11584|11581|11575|11574|32686
1757447100000|2025-09-09 19:45:00|11576|11575|11571|11569|11576|11575|11569|11567|37065
1757447400000|2025-09-09 19:50:00|11592|11576|11599|11595|11599|11596|11573|11570|156693
1757447700000|2025-09-09 19:55:00|11598|11588|11576|11574|11604|11600|11571|11570|238487
1757448000000|2025-09-09 20:00:00|11577|11559|11580|11528|11607|11559|11575|11528|1564518
1757448300000|2025-09-09 20:05:00|11607||11575||11607||11575||457
1757448600000|2025-09-09 20:10:00|11565||11565||11565||11565||2901
1757448900000|2025-09-09 20:15:00|11607||11558||11607||11558||495
1757449200000|2025-09-09 20:20:00|11557||11557||11557||11557||760
1757449500000|2025-09-09 20:25:00|11558||11547||11607||11547||331
1757449800000|2025-09-09 20:30:00|11607||11607||11607||11548||5702
1757450100000|2025-09-09 20:35:00|||||||||204
1757450400000|2025-09-09 20:40:00|11564||11564||11564||11564||5
1757450700000|2025-09-09 20:45:00|||||||||16
1757451000000|2025-09-09 20:50:00|||||||||142
1757451600000|2025-09-09 21:00:00|11607||11561||11607||11561||5
1757451900000|2025-09-09 21:05:00|||||||||10
1757452500000|2025-09-09 21:15:00|||||||||4
1757452800000|2025-09-09 21:20:00|||||||||45
1757453100000|2025-09-09 21:25:00||11518||11500||11518||11500|255
1757453400000|2025-09-09 21:30:00|||||||||105202
1757454000000|2025-09-09 21:40:00|11550||11550||11550||11550||0
1757454300000|2025-09-09 21:45:00|||||||||1
1757454600000|2025-09-09 21:50:00|||||||||867980
1757454900000|2025-09-09 21:55:00|11561|11501|11561|11501|11561|11501|11561|11501|101
1757455200000|2025-09-09 22:00:00|11576||11560||11576||11560||0
1757455500000|2025-09-09 22:05:00|11576||11560||11576||11560||0
1757456400000|2025-09-09 22:20:00||11520||11520||11520||11520|5
1757457600000|2025-09-09 22:40:00|||||||||4
1757457900000|2025-09-09 22:45:00||11530||11550||11550||11530|54
1757458200000|2025-09-09 22:50:00|||||||||36
1757458500000|2025-09-09 22:55:00|11576||11576||11576||11576||192
1757458800000|2025-09-09 23:00:00|||||||||5
1757459400000|2025-09-09 23:10:00|||||||||91
1757459700000|2025-09-09 23:15:00|||||||||34
1757460000000|2025-09-09 23:20:00|11575||11575||11575||11575||34
1757460600000|2025-09-09 23:30:00||11551||11555||11555||11551|0
1757460900000|2025-09-09 23:35:00||11556||11550||11558||11550|13
1757462100000|2025-09-09 23:55:00|||||||||8
1757462400000|2025-09-10 00:00:00|11583|11557|11583|11557|11584|11557|11583|11557|0
1757462700000|2025-09-10 00:05:00|11584||11583||11584||11583||0
1757465400000|2025-09-10 00:50:00||11556||11555||11556||11555|0
1757467800000|2025-09-10 01:30:00|11580||11579||11580||11579||0
1757468700000|2025-09-10 01:45:00|11570||11570||11570||11570||0
1757469300000|2025-09-10 01:55:00|11560||11560||11560||11560||0
1757470500000|2025-09-10 02:15:00|11569|11554|11579|11557|11579|11557|11569|11527|0
1757476200000|2025-09-10 03:50:00|11576||11575||11576||11575||0
1757476800000|2025-09-10 04:00:00|11576||11576||11577||11575||0
1757480400000|2025-09-10 05:00:00||11558||11558||11558||11558|0
1757483700000|2025-09-10 05:55:00||11555||11555||11555||11555|0
1757485800000|2025-09-10 06:30:00|11560||11560||11560||11560||0
1757490900000|2025-09-10 07:55:00|11559|11543|11560|11500|11560|11543|11525|11500|0
1757491200000|2025-09-10 08:00:00|11600|11492|11600|11496|11600|11502|11600|11478|38
1757491500000|2025-09-10 08:05:00||11502||11502||11502||11502|0
1757491800000|2025-09-10 08:10:00|||||||||70
1757492100000|2025-09-10 08:15:00|||||||||68
1757492400000|2025-09-10 08:20:00|||||||||34
1757492700000|2025-09-10 08:25:00|||||||||34
1757493300000|2025-09-10 08:35:00|||||||||34
1757493600000|2025-09-10 08:40:00|||||||||68
1757493900000|2025-09-10 08:45:00|11587||11600||11600||11587||19
1757494200000|2025-09-10 08:50:00|||||||||68
1757494800000|2025-09-10 09:00:00|||||||||190
1757495100000|2025-09-10 09:05:00|11614||11614||11614||11614||33
1757495400000|2025-09-10 09:10:00|11604||11614||11614||11604||34
1757495700000|2025-09-10 09:15:00|11610||11604||11610||11604||34
1757497500000|2025-09-10 09:45:00|||||||||36
1757497800000|2025-09-10 09:50:00|||||||||1
1757498400000|2025-09-10 10:00:00||11490||11490||11490||11490|0
1757499600000|2025-09-10 10:20:00|11610||11610||11610||11610||0
1757499900000|2025-09-10 10:25:00|11604|11496|11604|11496|11614|11496|11604|11496|0
1757500200000|2025-09-10 10:30:00|11614||11614||11614||11604||10
1757500500000|2025-09-10 10:35:00|11610||11610||11614||11604||0
1757500800000|2025-09-10 10:40:00|11604||11610||11610||11604||0
1757501100000|2025-09-10 10:45:00|11614||11598||11614||11598||1
1757501400000|2025-09-10 10:50:00|11604||11592||11604||11579||126
1757501700000|2025-09-10 10:55:00|11598|11470|11598|11478|11604|11490|11592|11470|22
1757502000000|2025-09-10 11:00:00|11592|11500|11610|11500|11612|11500|11592|11500|0
1757502300000|2025-09-10 11:05:00|11604||11610||11610||11604||1
1757502600000|2025-09-10 11:10:00|11604||11604||11605||11604||0
1757502900000|2025-09-10 11:15:00|11610||11610||11610||11604||0
1757503200000|2025-09-10 11:20:00|11604||11573||11610||11573||4
1757503800000|2025-09-10 11:30:00|||||||||5
1757505600000|2025-09-10 12:00:00||11540||11500||11540||11500|664
1757506200000|2025-09-10 12:10:00||11543||11502||11543||11500|126
1757506500000|2025-09-10 12:15:00|11598|11552|11592|11502|11598|11552|11560|11500|344
1757506800000|2025-09-10 12:20:00|11610||11614||11614||11574||159
1757507100000|2025-09-10 12:25:00|11569|11500|11614|11500|11614|11500|11569|11500|130
1757507400000|2025-09-10 12:30:00|||||||||153
1757507700000|2025-09-10 12:35:00|11613|11501|11613|11501|11613|11501|11613|11501|48
1757508000000|2025-09-10 12:40:00||11502||11503||11503||11502|125
1757508300000|2025-09-10 12:45:00|||||||||683
1757508600000|2025-09-10 12:50:00|||||||||442
1757508900000|2025-09-10 12:55:00|||||||||46
1757509200000|2025-09-10 13:00:00||11504||11505||11505||11504|34
1757509500000|2025-09-10 13:05:00||11508||11510||11510||11508|34
1757510100000|2025-09-10 13:15:00|||||||||74
1757510700000|2025-09-10 13:25:00|11614|11500|11608|11500|11614|11500|11590|11500|148
1757511000000|2025-09-10 13:30:00|11580|11510|11519|11516|11580|11537|11513|11503|123472
1757511300000|2025-09-10 13:35:00|11517|11515|11511|11496|11542|11534|11489|11481|59506
1757511600000|2025-09-10 13:40:00|11510|11503|11515|11507|11529|11519|11496|11484|21033
1757511900000|2025-09-10 13:45:00|11512|11508|11561|11556|11574|11569|11510|11504|25767
1757512200000|2025-09-10 13:50:00|11559|11553|11538|11531|11559|11555|11531|11529|27265
1757512500000|2025-09-10 13:55:00|11537|11533|11503|11490|11541|11538|11492|11482|23860
1757512800000|2025-09-10 14:00:00|11501|11496|11506|11504|11515|11508|11489|11484|23780
1757513100000|2025-09-10 14:05:00|11505|11503|11507|11500|11513|11507|11495|11490|18481
1757513400000|2025-09-10 14:10:00|11506|11498|11469|11461|11513|11509|11464|11460|29074
1757513700000|2025-09-10 14:15:00|11471|11467|11498|11490|11509|11500|11470|11465|56659
1757514000000|2025-09-10 14:20:00|11497|11491|11489|11486|11497|11492|11476|11471|29358
1757514300000|2025-09-10 14:25:00|11490|11487|11502|11500|11510|11504|11490|11487|35691
1757514600000|2025-09-10 14:30:00|11503|11501|11511|11507|11522|11518|11503|11501|55969
1757514900000|2025-09-10 14:35:00|11510|11508|11511|11508|11528|11524|11510|11507|21931
1757515200000|2025-09-10 14:40:00|11512|11510|11509|11507|11517|11513|11504|11500|20408
1757515500000|2025-09-10 14:45:00|11508|11508|11511|11509|11517|11513|11502|11501|16373
1757515800000|2025-09-10 14:50:00|11510|11508|11508|11506|11512|11509|11497|11496|42385
1757516100000|2025-09-10 14:55:00|11509|11507|11523|11519|11525|11521|11505|11502|33077
1757516400000|2025-09-10 15:00:00|11522|11518|11528|11525|11532|11527|11518|11516|23422
1757516700000|2025-09-10 15:05:00|11529|11527|11523|11517|11535|11532|11514|11511|41247
1757517000000|2025-09-10 15:10:00|11521|11515|11541|11537|11543|11542|11517|11512|30660
1757517300000|2025-09-10 15:15:00|11540|11536|11546|11543|11549|11543|11513|11512|41835
1757517600000|2025-09-10 15:20:00|11545|11544|11541|11537|11567|11564|11541|11537|39622
1757517900000|2025-09-10 15:25:00|11542|11539|11557|11554|11557|11556|11542|11539|32905
1757518200000|2025-09-10 15:30:00|11559|11555|11560|11556|11560|11558|11542|11538|30980
1757518500000|2025-09-10 15:35:00|11561|11555|11565|11561|11585|11581|11557|11555|52461
1757518800000|2025-09-10 15:40:00|11563|11558|11576|11569|11584|11582|11562|11558|51395
1757519100000|2025-09-10 15:45:00|11575|11572|11536|11528|11576|11573|11532|11528|53806
1757519400000|2025-09-10 15:50:00|11535|11527|11510|11505|11537|11535|11506|11504|9452
1757519700000|2025-09-10 15:55:00|11509|11503|11508|11506|11519|11516|11508|11503|10309
1757520000000|2025-09-10 16:00:00|11507|11505|11499|11496|11511|11506|11498|11494|12123
1757520300000|2025-09-10 16:05:00|11498|11495|11497|11493|11508|11503|11496|11493|9708
1757520600000|2025-09-10 16:10:00|11496|11492|11500|11496|11501|11496|11489|11486|12946
1757520900000|2025-09-10 16:15:00|11499|11497|11523|11514|11523|11517|11499|11497|18482
1757521200000|2025-09-10 16:20:00|11522|11518|11514|11508|11523|11520|11508|11503|15955
1757521500000|2025-09-10 16:25:00|11512|11507|11492|11489|11514|11511|11489|11485|15177
1757521800000|2025-09-10 16:30:00|11493|11490|11490|11480|11495|11494|11484|11479|8845
1757522100000|2025-09-10 16:35:00|11487|11481|11478|11470|11487|11481|11464|11462|9631
1757522400000|2025-09-10 16:40:00|11475|11467|11480|11471|11480|11472|11464|11463|24478
1757522700000|2025-09-10 16:45:00|11477|11468|11495|11488|11495|11492|11467|11463|16007
1757523000000|2025-09-10 16:50:00|11497|11491|11498|11494|11499|11494|11490|11488|12620
1757523300000|2025-09-10 16:55:00|11496|11495|11499|11495|11499|11495|11489|11486|12441
1757523600000|2025-09-10 17:00:00|11497|11494|11524|11519|11525|11521|11494|11488|17525
1757523900000|2025-09-10 17:05:00|11523|11518|11533|11530|11533|11532|11515|11512|11547
1757524200000|2025-09-10 17:10:00|11534|11531|11541|11536|11543|11539|11532|11530|12559
1757524500000|2025-09-10 17:15:00|11543|11541|11547|11542|11554|11548|11543|11541|16490
1757524800000|2025-09-10 17:20:00|11548|11543|11521|11513|11553|11548|11517|11512|52085
1757525100000|2025-09-10 17:25:00|11522|11515|11520|11518|11522|11521|11515|11511|12017
1757525400000|2025-09-10 17:30:00|11519|11517|11526|11522|11526|11525|11514|11512|6346
1757525700000|2025-09-10 17:35:00|11523|11523|11519|11513|11524|11523|11514|11511|9168
1757526000000|2025-09-10 17:40:00|11518|11512|11498|11495|11518|11513|11498|11495|8147
1757526300000|2025-09-10 17:45:00|11499|11494|11489|11484|11500|11497|11487|11484|5148
1757526600000|2025-09-10 17:50:00|11488|11483|11476|11472|11488|11483|11472|11468|10431
1757526900000|2025-09-10 17:55:00|11475|11471|11481|11476|11486|11481|11471|11468|19532
1757527200000|2025-09-10 18:00:00|11480|11473|11470|11466|11481|11473|11451|11450|75328
1757527500000|2025-09-10 18:05:00|11469|11465|11476|11469|11482|11478|11464|11460|23569
1757527800000|2025-09-10 18:10:00|11474|11468|11463|11461|11474|11469|11460|11457|36187
1757528100000|2025-09-10 18:15:00|11467|11462|11466|11461|11470|11469|11463|11461|12821
1757528400000|2025-09-10 18:20:00|11465|11462|11461|11457|11483|11478|11459|11456|30566
1757528700000|2025-09-10 18:25:00|11458|11456|11459|11456|11460|11459|11453|11450|20683
1757529000000|2025-09-10 18:30:00|11457|11455|11467|11465|11469|11465|11455|11452|19592
1757529300000|2025-09-10 18:35:00|11470|11466|11455|11450|11470|11466|11451|11449|16443
1757529600000|2025-09-10 18:40:00|11458|11451|11464|11462|11466|11463|11457|11451|14635
1757529900000|2025-09-10 18:45:00|11465|11463|11488|11484|11490|11486|11465|11462|24419
1757530200000|2025-09-10 18:50:00|11487|11486|11500|11496|11503|11500|11487|11484|8605
1757530500000|2025-09-10 18:55:00|11501|11497|11502|11498|11513|11510|11501|11497|14152
1757530800000|2025-09-10 19:00:00|11503|11501|11497|11495|11508|11504|11497|11495|22614
1757531100000|2025-09-10 19:05:00|11496|11496|11495|11494|11505|11498|11491|11490|11251
1757531400000|2025-09-10 19:10:00|11496|11495|11489|11486|11498|11496|11489|11486|10320
1757531700000|2025-09-10 19:15:00|11490|11487|11483|11478|11499|11495|11479|11475|18997
1757532000000|2025-09-10 19:20:00|11484|11480|11483|11480|11488|11485|11477|11475|21810
1757532300000|2025-09-10 19:25:00|11484|11481|11482|11479|11487|11485|11478|11476|19371
1757532600000|2025-09-10 19:30:00|11483|11481|11487|11485|11488|11487|11480|11479|21353
1757532900000|2025-09-10 19:35:00|11489|11486|11491|11490|11499|11497|11489|11486|25884
1757533200000|2025-09-10 19:40:00|11492|11489|11521|11517|11524|11520|11490|11487|61620
1757533500000|2025-09-10 19:45:00|11520|11516|11518|11515|11521|11519|11510|11509|41138
1757533800000|2025-09-10 19:50:00|11520|11517|11528|11525|11536|11533|11519|11516|74341
1757534100000|2025-09-10 19:55:00|11529|11527|11527|11526|11536|11535|11520|11518|142267
1757534400000|2025-09-10 20:00:00|11528|11524|11600|11486|11600|11524|11528|11401|2938212
1757534700000|2025-09-10 20:05:00||11500||11500||11500||11500|94
1757535000000|2025-09-10 20:10:00|||||||||132004
1757535300000|2025-09-10 20:15:00|||||||||1285
1757535600000|2025-09-10 20:20:00|||||||||4181
1757535900000|2025-09-10 20:25:00|||||||||9942
1757536200000|2025-09-10 20:30:00|||||||||5781
1757539200000|2025-09-10 21:20:00|||||||||23
1757540400000|2025-09-10 21:40:00|||||||||2
1757540700000|2025-09-10 21:45:00|||||||||2
1757541000000|2025-09-10 21:50:00|||||||||1598800
1757541300000|2025-09-10 21:55:00|||||||||2
1757541900000|2025-09-10 22:05:00|11565||11565||11565||11565||0
1757542200000|2025-09-10 22:10:00|||||||||53
1757542500000|2025-09-10 22:15:00|||||||||29
1757542800000|2025-09-10 22:20:00|||||||||2
1757543100000|2025-09-10 22:25:00|||||||||4
1757543400000|2025-09-10 22:30:00|||||||||65
1757544000000|2025-09-10 22:40:00|||||||||1
1757544600000|2025-09-10 22:50:00|||||||||6
1757544900000|2025-09-10 22:55:00|||||||||68
1757545200000|2025-09-10 23:00:00|||||||||5
1757545500000|2025-09-10 23:05:00|11595||11600||11600||11595||142
1757546100000|2025-09-10 23:15:00||11526||11500||11526||11500|215
1757548200000|2025-09-10 23:50:00|||||||||25
1757548500000|2025-09-10 23:55:00|||||||||1
1757548800000|2025-09-11 00:00:00|11599|11505|11538|11520|11599|11520|11538|11505|0
1757549100000|2025-09-11 00:05:00|11537||11536||11537||11536||0
1757549700000|2025-09-11 00:15:00|11535|11518|11534|11516|11535|11518|11534|11516|0
1757552700000|2025-09-11 01:05:00|11539||11538||11539||11538||0
1757554200000|2025-09-11 01:30:00|11540||11539||11540||11539||0
1757554500000|2025-09-11 01:35:00|11535||11534||11535||11534||0
1757555700000|2025-09-11 01:55:00|11535||11534||11535||11534||0
1757556300000|2025-09-11 02:05:00|11535|11520|11535|11520|11535|11520|11534|11520|0
1757556900000|2025-09-11 02:15:00|11534||11534||11534||11534||0
1757561400000|2025-09-11 03:30:00|11535|11529|11534|11519|11535|11529|11534|11519|0
1757562000000|2025-09-11 03:40:00||11520||11520||11520||11520|0
1757562900000|2025-09-11 03:55:00||11516||11520||11520||11444|0
1757563200000|2025-09-11 04:00:00|11533|11516|11531|11520|11533|11520|11531|11444|0
1757564100000|2025-09-11 04:15:00|11506|11516|11530|11478|11531|11516|11506|11444|0
1757564400000|2025-09-11 04:20:00|11529||11529||11529||11529||0
1757565000000|2025-09-11 04:30:00|11528|11477|11528|11395|11528|11478|11528|11395|0
1757566800000|2025-09-11 05:00:00||11480||11480||11480||11480|0
1757577300000|2025-09-11 07:55:00|11516||11534||11535||11487||0
1757577600000|2025-09-11 08:00:00|11600|11454|11598|11472|11600|11472|11598|11454|2
1757577900000|2025-09-11 08:05:00||11460||11460||11460||11460|0
1757578200000|2025-09-11 08:10:00|11592||11592||11592||11592||0
1757578500000|2025-09-11 08:15:00|11586|11466|11580|11466|11586|11466|11580|11466|0
1757579100000|2025-09-11 08:25:00|11574|11454|11574|11460|11586|11460|11562|11448|0
1757579400000|2025-09-11 08:30:00|11568|11454|11568|11460|11574|11460|11568|11454|0
1757579700000|2025-09-11 08:35:00|11574|11454|11574|11454|11574|11454|11562|11448|0
1757580000000|2025-09-11 08:40:00|11568||11568||11586||11562||0
1757580300000|2025-09-11 08:45:00|11562|11442|11574|11442|11592|11454|11562|11442|0
1757580600000|2025-09-11 08:50:00|11568|11448|11562|11442|11586|11454|11556|11436|0
1757580900000|2025-09-11 08:55:00|11556|11448|11562|11442|11574|11448|11556|11436|0
1757581200000|2025-09-11 09:00:00|11568|11448|11562|11436|11586|11448|11562|11430|0
1757581500000|2025-09-11 09:05:00|11574|11442|11568|11448|11580|11448|11562|11436|0
1757581800000|2025-09-11 09:10:00|11574||11568||11574||11562||0
1757582100000|2025-09-11 09:15:00|11574|11442|11574|11442|11580|11448|11562|11436|0
1757582400000|2025-09-11 09:20:00|11568|11448|11562|11448|11580|11454|11556|11430|0
1757582700000|2025-09-11 09:25:00|11568|11442|11562|11448|11580|11448|11556|11430|0
1757583000000|2025-09-11 09:30:00|11568|11442|11550|11448|11580|11448|11550|11442|0
1757583300000|2025-09-11 09:35:00|11562|11442|11550|11442|11580|11448|11550|11430|0
1757583600000|2025-09-11 09:40:00|11556|11448|11560|11448|11568|11448|11556|11424|17
1757583900000|2025-09-11 09:45:00|11556|11442|11562|11442|11562|11448|11556|11436|0
1757584200000|2025-09-11 09:50:00|11556|11448|11568|11448|11574|11448|11556|11448|0
1757584500000|2025-09-11 09:55:00|11562|11375|11562|11436|11574|11448|11556|11350|168
1757584800000|2025-09-11 10:00:00|11556||11550||11568||11550||0
1757585100000|2025-09-11 10:05:00|11562|11430|11562|11436|11568|11436|11544|11430|0
1757585400000|2025-09-11 10:10:00|11556|11442|11556|11442|11562|11442|11550|11347|10
1757585700000|2025-09-11 10:15:00|11562|11436|11556|11442|11562|11442|11550|11436|0
1757586000000|2025-09-11 10:20:00|11562|11436|11544|11436|11562|11436|11544|11430|0
1757586300000|2025-09-11 10:25:00|11550|11430|11544|11436|11550|11436|11544|11430|0
1757586600000|2025-09-11 10:30:00|11550|11430|11544|11436|11550|11436|11544|11430|0
1757586900000|2025-09-11 10:35:00|11556|11460|11556|11463|11562|11463|11550|11436|0
1757587200000|2025-09-11 10:40:00|11562||11556||11562||11550||0
1757587500000|2025-09-11 10:45:00|11550||11556||11562||11544||0
1757587800000|2025-09-11 10:50:00|11550||11568||11568||11550||0
1757588100000|2025-09-11 10:55:00|11562||11556||11586||11550||0
1757588400000|2025-09-11 11:00:00|11568|11500|11556|11500|11568|11500|11556|11500|0
1757589000000|2025-09-11 11:10:00|11562||11556||11568||11556||0
1757589300000|2025-09-11 11:15:00|11595||11562||11595||11556||1
1757589600000|2025-09-11 11:20:00|11556||11556||11568||11550||0
1757589900000|2025-09-11 11:25:00|11562||11556||11562||11556||0
1757590200000|2025-09-11 11:30:00|11562||11562||11595||11556||0
1757591400000|2025-09-11 11:50:00|11574||11568||11586||11562||83
1757591700000|2025-09-11 11:55:00|11580||11562||11586||11562||0
1757592000000|2025-09-11 12:00:00|||||||||162
1757592600000|2025-09-11 12:10:00|11580||11595||11595||11580||0
1757592900000|2025-09-11 12:15:00|11586||11568||11586||11562||0
1757593200000|2025-09-11 12:20:00|11562||11568||11595||11556||6
1757593500000|2025-09-11 12:25:00|11520||11595||11600||11520||5
1757593800000|2025-09-11 12:30:00|11600||11574||11600||11568||0
1757594100000|2025-09-11 12:35:00|11592|11501|11562|11501|11592|11501|11562|11501|7
1757594400000|2025-09-11 12:40:00|11580||11594||11595||11562||12
1757594700000|2025-09-11 12:45:00|11568||11568||11586||11556||0
1757595000000|2025-09-11 12:50:00|11580|11537|11525|11501|11580|11537|11525|11500|723
1757595300000|2025-09-11 12:55:00|||||||||1
1757595900000|2025-09-11 13:05:00|||||||||26
1757596200000|2025-09-11 13:10:00|||||||||11
1757596800000|2025-09-11 13:20:00|||||||||1
1757597100000|2025-09-11 13:25:00|11503|11500|11569|11450|11600|11500|11488|11400|2119
1757597400000|2025-09-11 13:30:00|11540|11451|11575|11568|11585|11568|11540|11451|119533
1757597700000|2025-09-11 13:35:00|11571|11563|11565|11561|11593|11584|11562|11549|20236
1757598000000|2025-09-11 13:40:00|11564|11556|11590|11584|11590|11587|11556|11551|30826
1757598300000|2025-09-11 13:45:00|11591|11586|11594|11586|11598|11595|11572|11565|37898
1757598600000|2025-09-11 13:50:00|11596|11587|11605|11598|11605|11603|11581|11575|13367
1757598900000|2025-09-11 13:55:00|11607|11601|11639|11633|11653|11650|11607|11601|45718
1757599200000|2025-09-11 14:00:00|11636|11630|11674|11667|11679|11675|11635|11630|34652
1757599500000|2025-09-11 14:05:00|11671|11666|11681|11673|11685|11681|11668|11664|18457
1757599800000|2025-09-11 14:10:00|11682|11675|11703|11700|11705|11702|11676|11670|42611
1757600100000|2025-09-11 14:15:00|11705|11701|11671|11665|11720|11718|11670|11664|53924
1757600400000|2025-09-11 14:20:00|11673|11668|11674|11668|11697|11693|11671|11665|17750
1757600700000|2025-09-11 14:25:00|11672|11669|11681|11675|11689|11681|11664|11657|15547
1757601000000|2025-09-11 14:30:00|11680|11677|11655|11651|11682|11678|11655|11650|29648
1757601300000|2025-09-11 14:35:00|11654|11650|11625|11621|11654|11650|11624|11621|35452
1757601600000|2025-09-11 14:40:00|11621|11619|11628|11624|11634|11632|11621|11617|22203
1757601900000|2025-09-11 14:45:00|11626|11623|11638|11632|11645|11641|11618|11614|39919
1757602200000|2025-09-11 14:50:00|11639|11633|11650|11646|11650|11647|11634|11628|35335
1757602500000|2025-09-11 14:55:00|11647|11645|11634|11629|11650|11645|11629|11626|11307
1757602800000|2025-09-11 15:00:00|11633|11630|11647|11642|11649|11646|11629|11626|19466
1757603100000|2025-09-11 15:05:00|11645|11640|11657|11649|11657|11653|11639|11636|40730
1757603400000|2025-09-11 15:10:00|11655|11652|11647|11642|11655|11652|11641|11637|18386
1757603700000|2025-09-11 15:15:00|11651|11643|11641|11637|11654|11650|11640|11637|11613
1757604000000|2025-09-11 15:20:00|11639|11634|11646|11642|11651|11644|11632|11631|38477
1757604300000|2025-09-11 15:25:00|11642|11641|11647|11642|11654|11652|11637|11634|33106
1757604600000|2025-09-11 15:30:00|11644|11643|11655|11649|11658|11655|11642|11635|38877
1757604900000|2025-09-11 15:35:00|11653|11647|11632|11623|11655|11654|11629|11623|18276
1757605200000|2025-09-11 15:40:00|11631|11622|11640|11632|11643|11639|11619|11614|17527
1757605500000|2025-09-11 15:45:00|11641|11631|11640|11632|11643|11638|11634|11629|8105
1757605800000|2025-09-11 15:50:00|11639|11631|11648|11643|11654|11650|11636|11631|16600
1757606100000|2025-09-11 15:55:00|11647|11644|11652|11646|11653|11649|11643|11640|11947
1757606400000|2025-09-11 16:00:00|11651|11648|11667|11662|11674|11671|11645|11641|42515
1757606700000|2025-09-11 16:05:00|11668|11659|11666|11660|11671|11667|11660|11658|16939
1757607000000|2025-09-11 16:10:00|11663|11659|11672|11666|11672|11668|11656|11653|15772
1757607300000|2025-09-11 16:15:00|11671|11667|11665|11660|11673|11669|11656|11652|6397
1757607600000|2025-09-11 16:20:00|11664|11659|11671|11669|11672|11669|11660|11657|23659
1757607900000|2025-09-11 16:25:00|11672|11667|11655|11651|11672|11667|11653|11649|20073
1757608200000|2025-09-11 16:30:00|11658|11652|11655|11648|11660|11656|11649|11645|13438
1757608500000|2025-09-11 16:35:00|11654|11649|11666|11660|11666|11661|11649|11646|8388
1757608800000|2025-09-11 16:40:00|11665|11661|11661|11657|11666|11661|11655|11652|16283
1757609100000|2025-09-11 16:45:00|11658|11656|11683|11677|11686|11682|11658|11655|17264
1757609400000|2025-09-11 16:50:00|11684|11678|11700|11697|11710|11707|11683|11678|38948
1757609700000|2025-09-11 16:55:00|11698|11696|11693|11689|11703|11700|11688|11683|14548
1757610000000|2025-09-11 17:00:00|11691|11687|11695|11689|11695|11689|11678|11673|16757
1757610300000|2025-09-11 17:05:00|11696|11690|11703|11698|11706|11702|11693|11689|15330
1757610600000|2025-09-11 17:10:00|11704|11699|11715|11709|11719|11716|11704|11699|28457
1757610900000|2025-09-11 17:15:00|11714|11711|11719|11711|11735|11731|11710|11702|31007
1757611200000|2025-09-11 17:20:00|11718|11712|11733|11727|11734|11731|11718|11711|9825
1757611500000|2025-09-11 17:25:00|11735|11728|11709|11701|11735|11733|11708|11701|21713
1757611800000|2025-09-11 17:30:00|11708|11700|11710|11707|11711|11708|11700|11695|9267
1757612100000|2025-09-11 17:35:00|11711|11708|11703|11698|11715|11712|11696|11692|30257
1757612400000|2025-09-11 17:40:00|11700|11695|11687|11683|11703|11700|11686|11683|30087
1757612700000|2025-09-11 17:45:00|11688|11681|11689|11686|11691|11689|11679|11676|25852
1757613000000|2025-09-11 17:50:00|11691|11687|11695|11693|11698|11695|11679|11677|26266
1757613300000|2025-09-11 17:55:00|11697|11694|11713|11710|11725|11721|11695|11691|53956
1757613600000|2025-09-11 18:00:00|11714|11711|11732|11727|11734|11730|11713|11710|28917
1757613900000|2025-09-11 18:05:00|11733|11728|11722|11715|11734|11730|11722|11715|30516
1757614200000|2025-09-11 18:10:00|11721|11718|11720|11718|11725|11722|11720|11716|14177
1757614500000|2025-09-11 18:15:00|11721|11716|11709|11702|11721|11718|11705|11701|19677
1757614800000|2025-09-11 18:20:00|11707|11704|11705|11703|11709|11705|11703|11701|8992
1757615100000|2025-09-11 18:25:00|11706|11704|11719|11716|11720|11717|11704|11700|29554
1757615400000|2025-09-11 18:30:00|11720|11717|11718|11714|11725|11724|11718|11714|19827
1757615700000|2025-09-11 18:35:00|11716|11712|11716|11712|11725|11722|11712|11708|15858
1757616000000|2025-09-11 18:40:00|11714|11711|11722|11719|11723|11720|11711|11707|22705
1757616300000|2025-09-11 18:45:00|11721|11718|11728|11725|11730|11728|11720|11716|21744
1757616600000|2025-09-11 18:50:00|11727|11726|11730|11727|11730|11727|11725|11721|11619
1757616900000|2025-09-11 18:55:00|11728|11726|11727|11723|11728|11726|11718|11715|18381
1757617200000|2025-09-11 19:00:00|11725|11724|11714|11711|11731|11730|11713|11711|11901
1757617500000|2025-09-11 19:05:00|11713|11710|11717|11712|11720|11716|11709|11705|19471
1757617800000|2025-09-11 19:10:00|11716|11713|11726|11724|11727|11725|11716|11713|30633
1757618100000|2025-09-11 19:15:00|11725|11725|11723|11722|11726|11725|11720|11716|70126
1757618400000|2025-09-11 19:20:00|11724|11721|11733|11730|11735|11732|11721|11718|41032
1757618700000|2025-09-11 19:25:00|11731|11729|11741|11738|11744|11739|11726|11724|31147
1757619000000|2025-09-11 19:30:00|11742|11739|11758|11756|11758|11756|11738|11734|41122
1757619300000|2025-09-11 19:35:00|11759|11757|11773|11769|11775|11771|11756|11754|44209
1757619600000|2025-09-11 19:40:00|11772|11770|11772|11769|11785|11784|11771|11769|77686
1757619900000|2025-09-11 19:45:00|11771|11768|11774|11773|11785|11782|11769|11767|51792
1757620200000|2025-09-11 19:50:00|11773|11772|11796|11792|11800|11798|11771|11761|100179
1757620500000|2025-09-11 19:55:00|11797|11793|11787|11784|11818|11804|11785|11782|345550
1757620800000|2025-09-11 20:00:00|11786|11778|11850|11552|11850|11778|11786|11552|1213337
1757621100000|2025-09-11 20:05:00|||||||||1
1757621400000|2025-09-11 20:10:00|||||||||57
1757621700000|2025-09-11 20:15:00|||||||||41
1757622300000|2025-09-11 20:25:00|||||||||54
1757622600000|2025-09-11 20:30:00|||||||||85
1757622900000|2025-09-11 20:35:00|||||||||46
1757623200000|2025-09-11 20:40:00|||||||||49
1757623800000|2025-09-11 20:50:00|||||||||36
1757624100000|2025-09-11 20:55:00|||||||||5
1757624700000|2025-09-11 21:05:00|||||||||3
1757625000000|2025-09-11 21:10:00|||||||||2
1757625600000|2025-09-11 21:20:00|||||||||3
1757625900000|2025-09-11 21:25:00|11800||11800||11800||11800||0
1757626200000|2025-09-11 21:30:00|11775|11775|11850|11552|11850|11775|11775|11552|400
1757626500000|2025-09-11 21:35:00|11800||11775||11850||11775||329812
1757626800000|2025-09-11 21:40:00|11722|11709|11747|11560|11844|11709|11722|11552|352
1757627100000|2025-09-11 21:45:00||11601||11725||11725||11601|185
1757627400000|2025-09-11 21:50:00|11839|11726|11850|11725|11850|11726|11781|11725|315
1757627700000|2025-09-11 21:55:00|11781|11560|11850|11560|11850|11560|11781|11560|231
1757628000000|2025-09-11 22:00:00|11773|11733|11850|11560|11850|11733|11733|11560|1085
1757628600000|2025-09-11 22:10:00|||||||||5
1757628900000|2025-09-11 22:15:00|||||||||11
1757629200000|2025-09-11 22:20:00|||||||||16
1757629500000|2025-09-11 22:25:00|||||||||1
1757630400000|2025-09-11 22:40:00|||||||||6
1757630700000|2025-09-11 22:45:00||11600||11600||11600||11600|0
1757631600000|2025-09-11 23:00:00||11680||11680||11680||11680|88
1757631900000|2025-09-11 23:05:00|||||||||102
1757633100000|2025-09-11 23:25:00|||||||||2
1757633700000|2025-09-11 23:35:00|11800|11730|11800|11680|11800|11730|11800|11680|159
1757634000000|2025-09-11 23:40:00|||||||||5
1757634300000|2025-09-11 23:45:00|||||||||73
1757634600000|2025-09-11 23:50:00|||||||||68
1757634900000|2025-09-11 23:55:00||11600||11710||11710||11600|10
1757635200000|2025-09-12 00:00:00|11893|11125|11777|11758|11893|11759|11777|11125|0
1757635500000|2025-09-12 00:05:00||11757||11757||11757||11757|0
1757635800000|2025-09-12 00:10:00||11756||11758||11758||11677|0
1757636100000|2025-09-12 00:15:00||11757||11756||11757||11756|0
1757636400000|2025-09-12 00:20:00|11768||11777||11777||11768||0
1757637000000|2025-09-12 00:30:00||11755||11678||11756||11677|0
1757637300000|2025-09-12 00:35:00||11674||11659||11675||11658|0
1757638500000|2025-09-12 00:55:00|11774|11657|11774|11750|11775|11750|11774|11657|0
1757640000000|2025-09-12 01:20:00|11770||11769||11770||11769||0
1757642400000|2025-09-12 02:00:00|11755||11769||11769||11755||0
1757644500000|2025-09-12 02:35:00|11770|11711|11769|11706|11770|11716|11769|11686|0
1757644800000|2025-09-12 02:40:00|11768|11711|11765|11727|11768|11727|11765|11676|0
1757656500000|2025-09-12 05:55:00|11770||11770||11770||11770||0
1757656800000|2025-09-12 06:00:00|11769||11769||11769||11769||0
1757658000000|2025-09-12 06:20:00||11723||11727||11727||11656|0
1757658600000|2025-09-12 06:30:00|11750||11769||11769||11749||0
1757659500000|2025-09-12 06:45:00|11768||11769||11770||11768||0
1757660100000|2025-09-12 06:55:00|11768||11768||11768||11768||0
1757662800000|2025-09-12 07:40:00|11770||11767||11770||11767||0
1757663100000|2025-09-12 07:45:00|11770||11769||11770||11769||0
1757663400000|2025-09-12 07:50:00|11770||11769||11770||11769||0
1757663700000|2025-09-12 07:55:00|11768||11770||11770||11728||0
1757664000000|2025-09-12 08:00:00|11798|11776|11885|11630|11950|11776|11798|11620|229
1757664300000|2025-09-12 08:05:00|||||||||277
1757664600000|2025-09-12 08:10:00|11875||11885||11885||11875||151
1757664900000|2025-09-12 08:15:00|||||||||281
1757665500000|2025-09-12 08:25:00|11786||11786||11786||11786||0
1757667300000|2025-09-12 08:55:00||11705||11630||11726||11630|452
1757667600000|2025-09-12 09:00:00|11950||11950||11950||11950||0
1757668200000|2025-09-12 09:10:00|11894||11780||11894||11780||0
1757668500000|2025-09-12 09:15:00|11800|11730|11800|11688|11800|11730|11800|11683|128
1757668800000|2025-09-12 09:20:00||11687||11685||11690||11682|68
1757669100000|2025-09-12 09:25:00|||||||||4
1757669400000|2025-09-12 09:30:00||11682||11630||11684||11630|34
1757670000000|2025-09-12 09:40:00|||||||||68
1757670900000|2025-09-12 09:55:00|||||||||34
1757671200000|2025-09-12 10:00:00||11687||11687||11687||11687|0
1757671500000|2025-09-12 10:05:00||11686||11630||11687||11630|0
1757671800000|2025-09-12 10:10:00|||||||||50
1757672100000|2025-09-12 10:15:00||11745||11745||11745||11745|25
1757672400000|2025-09-12 10:20:00|||||||||38
1757672700000|2025-09-12 10:25:00|||||||||34
1757673000000|2025-09-12 10:30:00|||||||||170
1757673300000|2025-09-12 10:35:00|||||||||34
1757673600000|2025-09-12 10:40:00|||||||||34
1757673900000|2025-09-12 10:45:00|||||||||34
1757674200000|2025-09-12 10:50:00||11722||11721||11745||11721|45
1757674500000|2025-09-12 10:55:00||11745||11705||11745||11705|39
1757674800000|2025-09-12 11:00:00|11773|11690|11800|11720|11800|11720|11773|11689|133
1757675100000|2025-09-12 11:05:00|||||||||133
1757675400000|2025-09-12 11:10:00|||||||||5
1757675700000|2025-09-12 11:15:00|||||||||10
1757676300000|2025-09-12 11:25:00|11730||11800||11800||11730||350
1757676900000|2025-09-12 11:35:00|||||||||5
1757677500000|2025-09-12 11:45:00|||||||||15
1757678400000|2025-09-12 12:00:00|11780||11780||11800||11780||488
1757678700000|2025-09-12 12:05:00|11800||11780||11800||11780||120
1757679000000|2025-09-12 12:10:00|11800||11800||11800||11725||212
1757679600000|2025-09-12 12:20:00||11725||11720||11725||11720|461
1757680200000|2025-09-12 12:30:00|||||||||1
1757680500000|2025-09-12 12:35:00|||||||||6
1757680800000|2025-09-12 12:40:00|||||||||19
1757681100000|2025-09-12 12:45:00||11729||11731||11731||11729|0
1757681400000|2025-09-12 12:50:00|||||||||18
1757681700000|2025-09-12 12:55:00||11740||11750||11750||11740|37
1757682000000|2025-09-12 13:00:00|||||||||1
1757682600000|2025-09-12 13:10:00|||||||||10
1757683200000|2025-09-12 13:20:00|||||||||100
1757683500000|2025-09-12 13:25:00|11794|11751|11745|11730|11800|11784|11745|11730|4893
1757683800000|2025-09-12 13:30:00|11758|11720|11708|11686|11770|11758|11653|11641|73382
1757684100000|2025-09-12 13:35:00|11716|11687|11712|11703|11743|11730|11701|11686|26939
1757684400000|2025-09-12 13:40:00|11717|11711|11658|11648|11730|11723|11652|11648|25139
1757684700000|2025-09-12 13:45:00|11654|11651|11653|11649|11683|11672|11649|11645|55533
1757685000000|2025-09-12 13:50:00|11651|11646|11655|11649|11664|11657|11639|11633|31124
1757685300000|2025-09-12 13:55:00|11658|11650|11669|11662|11683|11678|11656|11649|19822
1757685600000|2025-09-12 14:00:00|11668|11661|11682|11678|11703|11698|11665|11661|32408
1757685900000|2025-09-12 14:05:00|11681|11676|11707|11700|11710|11703|11654|11651|30539
1757686200000|2025-09-12 14:10:00|11708|11699|11694|11690|11714|11708|11692|11684|26804
1757686500000|2025-09-12 14:15:00|11697|11692|11701|11691|11715|11710|11687|11682|27876
1757686800000|2025-09-12 14:20:00|11695|11693|11689|11684|11706|11703|11684|11681|15873
1757687100000|2025-09-12 14:25:00|11690|11687|11696|11690|11720|11714|11684|11680|27280
1757687400000|2025-09-12 14:30:00|11695|11692|11686|11684|11707|11700|11686|11683|10704
1757687700000|2025-09-12 14:35:00|11687|11685|11654|11646|11687|11685|11650|11645|14851
1757688000000|2025-09-12 14:40:00|11653|11645|11604|11600|11653|11650|11604|11600|39203
1757688300000|2025-09-12 14:45:00|11602|11601|11634|11629|11646|11632|11602|11601|41356
1757688600000|2025-09-12 14:50:00|11635|11633|11657|11653|11664|11657|11630|11628|23591
1757688900000|2025-09-12 14:55:00|11655|11654|11661|11659|11667|11662|11651|11648|17444
1757689200000|2025-09-12 15:00:00|11660|11658|11657|11653|11664|11661|11650|11648|20462
1757689500000|2025-09-12 15:05:00|11656|11654|11652|11646|11664|11660|11648|11645|24649
1757689800000|2025-09-12 15:10:00|11650|11648|11661|11655|11661|11658|11636|11631|11541
1757690100000|2025-09-12 15:15:00|11660|11654|11647|11643|11660|11654|11637|11635|13648
1757690400000|2025-09-12 15:20:00|11646|11645|11659|11653|11663|11660|11641|11638|14131
1757690700000|2025-09-12 15:25:00|11658|11654|11666|11658|11673|11669|11657|11654|19365
1757691000000|2025-09-12 15:30:00|11665|11656|11685|11681|11691|11687|11654|11648|29573
1757691300000|2025-09-12 15:35:00|11684|11682|11647|11643|11687|11684|11645|11640|28312
1757691600000|2025-09-12 15:40:00|11648|11642|11611|11604|11651|11645|11605|11602|34988
1757691900000|2025-09-12 15:45:00|11612|11605|11612|11608|11615|11611|11596|11593|41866
1757692200000|2025-09-12 15:50:00|11610|11607|11610|11600|11615|11613|11592|11589|22840
1757692500000|2025-09-12 15:55:00|11608|11604|11624|11620|11632|11628|11604|11599|21109
1757692800000|2025-09-12 16:00:00|11621|11621|11615|11614|11624|11621|11605|11604|15156
1757693100000|2025-09-12 16:05:00|11614|11613|11598|11594|11617|11613|11592|11591|11170
1757693400000|2025-09-12 16:10:00|11597|11596|11600|11597|11606|11601|11591|11589|12858
1757693700000|2025-09-12 16:15:00|11599|11596|11618|11613|11619|11618|11595|11592|44053
1757694000000|2025-09-12 16:20:00|11619|11618|11639|11635|11650|11648|11618|11613|32715
1757694300000|2025-09-12 16:25:00|11640|11636|11649|11645|11649|11645|11638|11633|10083
1757694600000|2025-09-12 16:30:00|11648|11646|11650|11646|11650|11648|11646|11642|14894
1757694900000|2025-09-12 16:35:00|11649|11647|11640|11634|11650|11648|11638|11633|11111
1757695200000|2025-09-12 16:40:00|11639|11635|11639|11635|11639|11637|11633|11630|9371
1757695500000|2025-09-12 16:45:00|11638|11638|11631|11625|11643|11640|11630|11625|26732
1757695800000|2025-09-12 16:50:00|11633|11627|11632|11626|11646|11643|11630|11626|14185
1757696100000|2025-09-12 16:55:00|11634|11628|11633|11629|11646|11642|11631|11627|9877
1757696400000|2025-09-12 17:00:00|11631|11628|11636|11634|11646|11641|11624|11623|16918
1757696700000|2025-09-12 17:05:00|11635|11633|11643|11640|11644|11642|11632|11628|8698
1757697000000|2025-09-12 17:10:00|11644|11642|11652|11642|11657|11651|11640|11637|21920
1757697300000|2025-09-12 17:15:00|11649|11643|11638|11631|11649|11644|11616|11612|31630
1757697600000|2025-09-12 17:20:00|11636|11629|11629|11625|11638|11635|11623|11618|14286
1757697900000|2025-09-12 17:25:00|11630|11626|11631|11626|11633|11630|11624|11621|5446
1757698200000|2025-09-12 17:30:00|11630|11625|11638|11634|11639|11636|11625|11624|11663
1757698500000|2025-09-12 17:35:00|11639|11636|11645|11642|11654|11648|11639|11636|9218
1757698800000|2025-09-12 17:40:00|11643|11641|11634|11630|11646|11642|11620|11615|24582
1757699100000|2025-09-12 17:45:00|11632|11627|11632|11630|11634|11631|11625|11619|16886
1757699400000|2025-09-12 17:50:00|11631|11631|11652|11648|11652|11648|11631|11631|19136
1757699700000|2025-09-12 17:55:00|11651|11650|11658|11654|11659|11658|11648|11646|12358
1757700000000|2025-09-12 18:00:00|11659|11652|11669|11666|11673|11669|11651|11649|12319
1757700300000|2025-09-12 18:05:00|11671|11667|11666|11661|11672|11668|11656|11654|12507
1757700600000|2025-09-12 18:10:00|11664|11662|11654|11645|11665|11663|11651|11645|18717
1757700900000|2025-09-12 18:15:00|11653|11646|11664|11657|11664|11660|11652|11646|12801
1757701200000|2025-09-12 18:20:00|11665|11659|11669|11666|11669|11667|11664|11659|11385
1757701500000|2025-09-12 18:25:00|11667|11667|11674|11669|11681|11679|11666|11663|8337
1757701800000|2025-09-12 18:30:00|11673|11671|11682|11679|11684|11681|11673|11671|10183
1757702100000|2025-09-12 18:35:00|11681|11680|11683|11681|11687|11685|11678|11677|42967
1757702400000|2025-09-12 18:40:00|11682|11680|11665|11661|11685|11684|11663|11660|26453
1757702700000|2025-09-12 18:45:00|11666|11663|11691|11688|11691|11688|11661|11655|37602
1757703000000|2025-09-12 18:50:00|11689|11689|11683|11679|11694|11691|11679|11677|30520
1757703300000|2025-09-12 18:55:00|11684|11678|11693|11691|11697|11695|11673|11670|22513
1757703600000|2025-09-12 19:00:00|11692|11690|11691|11689|11696|11695|11677|11676|24396
1757703900000|2025-09-12 19:05:00|11693|11690|11685|11683|11696|11694|11683|11680|22506
1757704200000|2025-09-12 19:10:00|11684|11682|11686|11684|11692|11690|11683|11680|29695
1757704500000|2025-09-12 19:15:00|11687|11685|11675|11671|11690|11687|11670|11666|26212
1757704800000|2025-09-12 19:20:00|11676|11672|11671|11669|11677|11675|11665|11663|17887
1757705100000|2025-09-12 19:25:00|11673|11670|11676|11674|11681|11680|11670|11667|57496
1757705400000|2025-09-12 19:30:00|11677|11675|11624|11618|11677|11675|11623|11617|78024
1757705700000|2025-09-12 19:35:00|11622|11617|11592|11587|11624|11620|11589|11586|62539
1757706000000|2025-09-12 19:40:00|11591|11588|11555|11550|11591|11589|11496|11492|235242
1757706300000|2025-09-12 19:45:00|11554|11553|11488|11484|11555|11553|11480|11477|103102
1757706600000|2025-09-12 19:50:00|11484|11477|11488|11485|11514|11511|11419|11415|191043
1757706900000|2025-09-12 19:55:00|11491|11484|11456|11452|11491|11488|11429|11428|711561
1757707200000|2025-09-12 20:00:00|11455|11451|11560|11486|11600|11486|11455|11406|1499127
1757707500000|2025-09-12 20:05:00|11553|11470|11553|11486|11553|11486|11503|11470|3725
1757707800000|2025-09-12 20:10:00|11560|11500|11560|11500|11560|11500|11560|11486|594
1757708100000|2025-09-12 20:15:00|11545|11486|11560|11500|11560|11500|11545|11486|717
1757708400000|2025-09-12 20:20:00|11600||11540||11600||11540||3410
1757709000000|2025-09-12 20:30:00|11600||11530||11600||11530||10
1757709300000|2025-09-12 20:35:00|||||||||11
1757709600000|2025-09-12 20:40:00|||||||||12
1757709900000|2025-09-12 20:45:00|||||||||28
1757710200000|2025-09-12 20:50:00|11600||11600||11600||11600||220
1757710500000|2025-09-12 20:55:00|||||||||15
1757894400000|2025-09-15 00:00:00|12002|9511|11800|11200|12002|11200|11800|9511|0
1757895900000|2025-09-15 00:25:00|11512|11400|11512|11400|11512|11400|11512|11400|0
1757896500000|2025-09-15 00:35:00|11513||11512||11513||11512||0
1757898000000|2025-09-15 01:00:00|11511|11275|11420|11275|11511|11275|11420|11275|0
1757898300000|2025-09-15 01:05:00||11348||11201||11348||11200|0
1757898900000|2025-09-15 01:15:00||11308||11200||11308||11200|0
1757902800000|2025-09-15 02:20:00|11396|11350|11419|11350|11420|11350|11396|11350|0
1757903400000|2025-09-15 02:30:00|11420|11385|11419|11385|11420|11386|11419|11385|0
1757903700000|2025-09-15 02:35:00||11400||11385||11400||11385|0
1757907000000|2025-09-15 03:30:00|11375|11377|11419|11205|11419|11377|11267|11200|0
1757907900000|2025-09-15 03:45:00||11304||11310||11310||11224|0
1757909700000|2025-09-15 04:15:00|11400||11399||11400||11399||0
1757916000000|2025-09-15 06:00:00|11398||11398||11398||11398||0
1757916900000|2025-09-15 06:15:00|11397||11397||11397||11397||0
1757917200000|2025-09-15 06:20:00|11396||11396||11396||11396||0
1757917500000|2025-09-15 06:25:00|11395||11394||11395||11394||0
1757919900000|2025-09-15 07:05:00|11399||11414||11415||11398||0
1757921700000|2025-09-15 07:35:00|11413||11413||11413||11413||0
1757922900000|2025-09-15 07:55:00|11417||11419||11420||11345||0
1757923200000|2025-09-15 08:00:00|11442|11304|11426|11400|11460|11400|11426|11304|117
1757923800000|2025-09-15 08:10:00|11424||11424||11425||11424||10
1757924100000|2025-09-15 08:15:00|11425||11425||11425||11425||0
1757924400000|2025-09-15 08:20:00|11448||11466||11466||11448||0
1757924700000|2025-09-15 08:25:00|11460||11460||11466||11460||0
1757925000000|2025-09-15 08:30:00|11426||11460||11466||11426||27
1757925300000|2025-09-15 08:35:00|11425|11401|11425|11401|11425|11401|11425|11401|13
1757925900000|2025-09-15 08:45:00|11442||11460||11466||11442||39
1757926800000|2025-09-15 09:00:00|||||||||1
1757927100000|2025-09-15 09:05:00|11472||11466||11472||11466||0
1757927400000|2025-09-15 09:10:00|||||||||1
1757928300000|2025-09-15 09:25:00|11472|11400|11472|11400|11472|11400|11472|11400|0
1757928900000|2025-09-15 09:35:00|||||||||1
1757929500000|2025-09-15 09:45:00|11430||11430||11430||11430||0
1757929800000|2025-09-15 09:50:00|||||||||18
1757930700000|2025-09-15 10:05:00|||||||||2
1757932200000|2025-09-15 10:30:00|11429|11403|11430|11403|11430|11403|11429|11403|4
1757932500000|2025-09-15 10:35:00||11404||11405||11405||11404|112
1757932800000|2025-09-15 10:40:00|11429||11427||11430||11425||480
1757933100000|2025-09-15 10:45:00|11429|11390|11427|11390|11430|11390|11425|11390|0
1757933400000|2025-09-15 10:50:00|11425|11391|11427|11391|11430|11391|11425|11391|0
1757933700000|2025-09-15 10:55:00|11425||11426||11429||11425||72
1757934000000|2025-09-15 11:00:00|11425|11390|11427|11390|11430|11390|11414|11390|429
1757934300000|2025-09-15 11:05:00|11425||11427||11429||11425||108
1757934600000|2025-09-15 11:10:00|11425||11427||11430||11424||50
1757934900000|2025-09-15 11:15:00|11429|11395|11415|11400|11430|11400|11415|11395|640
1757935200000|2025-09-15 11:20:00|11403||11415||11415||11403||180
1757935500000|2025-09-15 11:25:00|11412|11395|11415|11358|11415|11395|11408|11350|1561
1757935800000|2025-09-15 11:30:00|11410||11415||11415||11410||72
1757936100000|2025-09-15 11:35:00|11410|11340|11415|11331|11415|11349|11404|11322|190
1757936400000|2025-09-15 11:40:00|11410||11410||11415||11406||91
1757936700000|2025-09-15 11:45:00|11406|11340|11415|11331|11415|11340|11400|11322|64
1757937000000|2025-09-15 11:50:00|11410||11415||11415||11410||2
1757937300000|2025-09-15 11:55:00|11410||11415||11415||11410||1
1757937600000|2025-09-15 12:00:00||11322||11331||11331||11322|573
1757937900000|2025-09-15 12:05:00|||||||||55
1757938200000|2025-09-15 12:10:00|11410||11406||11410||11406||4
1757938500000|2025-09-15 12:15:00|11399|11350|11399|11350|11399|11350|11399|11350|164773
1757938800000|2025-09-15 12:20:00|||||||||50
1757939100000|2025-09-15 12:25:00|||||||||117
1757939400000|2025-09-15 12:30:00|||||||||74
1757939700000|2025-09-15 12:35:00|11394|11358|11399|11376|11399|11376|11394|11355|268
1757940000000|2025-09-15 12:40:00|||||||||52
1757940300000|2025-09-15 12:45:00|11389||11399||11399||11389||101
1757940600000|2025-09-15 12:50:00|11380|11375|11380|11375|11380|11375|11379|11375|1122
1757940900000|2025-09-15 12:55:00|11395||11385||11399||11377||589
1757941200000|2025-09-15 13:00:00|11399|11376|11385|11375|11399|11385|11384|11375|1739
1757941500000|2025-09-15 13:05:00|||||||||170
1757941800000|2025-09-15 13:10:00|11384||11385||11385||11383||205
1757942100000|2025-09-15 13:15:00|11380||11385||11385||11380||239
1757942400000|2025-09-15 13:20:00|||||||||21
1757942700000|2025-09-15 13:25:00|11384|11350|11368|11324|11385|11368|11368|11324|2088
1757943000000|2025-09-15 13:30:00|11352|11341|11238|11223|11368|11352|11212|11203|205877
1757943300000|2025-09-15 13:35:00|11241|11233|11210|11204|11267|11259|11178|11175|99909
1757943600000|2025-09-15 13:40:00|11215|11205|11188|11178|11218|11212|11141|11139|98846
1757943900000|2025-09-15 13:45:00|11193|11179|11251|11238|11267|11261|11193|11179|58521
1757944200000|2025-09-15 13:50:00|11239|11239|11241|11233|11246|11242|11224|11221|40957
1757944500000|2025-09-15 13:55:00|11243|11240|11273|11269|11284|11277|11243|11237|53253
1757944800000|2025-09-15 14:00:00|11279|11271|11264|11257|11279|11273|11238|11235|73791
1757945100000|2025-09-15 14:05:00|11261|11256|11229|11224|11264|11260|11226|11223|25025
1757945400000|2025-09-15 14:10:00|11227|11227|11231|11228|11248|11245|11226|11223|26802
1757945700000|2025-09-15 14:15:00|11230|11229|11214|11208|11249|11243|11201|11197|57173
1757946000000|2025-09-15 14:20:00|11213|11209|11205|11196|11214|11212|11193|11186|49518
1757946300000|2025-09-15 14:25:00|11202|11194|11193|11183|11207|11204|11185|11181|51267
1757946600000|2025-09-15 14:30:00|11191|11181|11152|11147|11192|11184|11149|11146|41034
1757946900000|2025-09-15 14:35:00|11151|11148|11143|11139|11154|11152|11133|11132|80286
1757947200000|2025-09-15 14:40:00|11141|11138|11155|11151|11155|11154|11135|11133|33569
1757947500000|2025-09-15 14:45:00|11152|11150|11200|11194|11200|11195|11148|11146|44551
1757947800000|2025-09-15 14:50:00|11197|11193|11199|11194|11208|11203|11186|11182|52154
1757948100000|2025-09-15 14:55:00|11198|11195|11201|11198|11220|11216|11183|11178|53427
1757948400000|2025-09-15 15:00:00|11199|11199|11204|11199|11215|11210|11193|11189|32733
1757948700000|2025-09-15 15:05:00|11203|11201|11215|11209|11222|11220|11203|11201|23270
1757949000000|2025-09-15 15:10:00|11212|11210|11203|11200|11225|11220|11199|11198|46336
1757949300000|2025-09-15 15:15:00|11202|11198|11203|11202|11209|11206|11189|11186|18288
1757949600000|2025-09-15 15:20:00|11204|11204|11188|11180|11205|11204|11182|11180|25578
1757949900000|2025-09-15 15:25:00|11187|11181|11202|11196|11213|11210|11187|11181|21494
1757950200000|2025-09-15 15:30:00|11201|11199|11212|11205|11212|11207|11176|11171|50345
1757950500000|2025-09-15 15:35:00|11211|11204|11183|11173|11212|11208|11169|11166|25935
1757950800000|2025-09-15 15:40:00|11181|11178|11189|11181|11195|11187|11167|11165|90677
1757951100000|2025-09-15 15:45:00|11188|11182|11188|11178|11193|11187|11179|11177|36242
1757951400000|2025-09-15 15:50:00|11187|11179|11211|11202|11216|11211|11182|11179|21072
1757951700000|2025-09-15 15:55:00|11212|11205|11204|11194|11225|11221|11199|11193|15938
1757952000000|2025-09-15 16:00:00|11203|11199|11193|11190|11209|11202|11192|11188|24923
1757952300000|2025-09-15 16:05:00|11195|11192|11190|11186|11199|11195|11187|11184|14732
1757952600000|2025-09-15 16:10:00|11191|11187|11196|11193|11199|11196|11186|11183|20756
1757952900000|2025-09-15 16:15:00|11197|11194|11195|11191|11202|11200|11183|11182|21551
1757953200000|2025-09-15 16:20:00|11197|11192|11199|11195|11207|11201|11192|11190|18760
1757953500000|2025-09-15 16:25:00|11197|11194|11193|11186|11199|11194|11184|11181|20933
1757953800000|2025-09-15 16:30:00|11191|11188|11190|11188|11195|11191|11188|11186|21673
1757954100000|2025-09-15 16:35:00|11193|11189|11211|11207|11217|11212|11193|11188|25361
1757954400000|2025-09-15 16:40:00|11209|11206|11177|11175|11211|11207|11176|11175|25457
1757954700000|2025-09-15 16:45:00|11180|11176|11178|11175|11185|11182|11171|11170|20563
1757955000000|2025-09-15 16:50:00|11176|11173|11197|11193|11200|11196|11174|11171|23812
1757955300000|2025-09-15 16:55:00|11195|11194|11197|11194|11205|11200|11193|11188|13053
1757955600000|2025-09-15 17:00:00|11196|11196|11193|11188|11208|11204|11190|11187|18177
1757955900000|2025-09-15 17:05:00|11194|11189|11207|11202|11214|11211|11193|11188|26746
1757956200000|2025-09-15 17:10:00|11206|11203|11203|11200|11207|11204|11196|11193|21818
1757956500000|2025-09-15 17:15:00|11202|11201|11207|11204|11211|11207|11198|11196|15441
1757956800000|2025-09-15 17:20:00|11205|11202|11218|11213|11218|11214|11203|11201|24600
1757957100000|2025-09-15 17:25:00|11219|11215|11227|11224|11232|11227|11214|11211|34067
1757957400000|2025-09-15 17:30:00|11229|11226|11245|11239|11245|11239|11225|11220|15835
1757957700000|2025-09-15 17:35:00|11244|11240|11248|11244|11252|11250|11242|11239|19635
1757958000000|2025-09-15 17:40:00|11247|11243|11245|11242|11252|11249|11241|11238|16465
1757958300000|2025-09-15 17:45:00|11246|11243|11249|11247|11252|11251|11241|11240|18515
1757958600000|2025-09-15 17:50:00|11250|11248|11248|11246|11251|11249|11242|11241|18297
1757958900000|2025-09-15 17:55:00|11250|11247|11253|11250|11260|11258|11250|11247|42589
1757959200000|2025-09-15 18:00:00|11251|11248|11262|11260|11269|11266|11249|11245|23932
1757959500000|2025-09-15 18:05:00|11261|11259|11266|11260|11271|11269|11256|11250|31499
1757959800000|2025-09-15 18:10:00|11265|11263|11274|11272|11276|11274|11265|11260|20139
1757960100000|2025-09-15 18:15:00|11273|11271|11270|11265|11274|11273|11265|11262|24986
1757960400000|2025-09-15 18:20:00|11269|11266|11274|11272|11274|11273|11259|11257|17171
1757960700000|2025-09-15 18:25:00|11273|11271|11266|11265|11274|11272|11256|11255|25945
1757961000000|2025-09-15 18:30:00|11265|11264|11251|11248|11266|11264|11247|11246|20289
1757961300000|2025-09-15 18:35:00|11250|11249|11264|11261|11264|11261|11247|11244|29042
1757961600000|2025-09-15 18:40:00|11266|11262|11283|11281|11289|11287|11266|11262|22650
1757961900000|2025-09-15 18:45:00|11282|11280|11283|11279|11291|11289|11278|11277|26611
1757962200000|2025-09-15 18:50:00|11282|11280|11271|11269|11287|11285|11271|11268|17829
1757962500000|2025-09-15 18:55:00|11270|11268|11266|11260|11270|11269|11258|11257|16949
1757962800000|2025-09-15 19:00:00|11265|11261|11257|11253|11265|11265|11254|11250|14733
1757963100000|2025-09-15 19:05:00|11256|11252|11252|11250|11256|11255|11250|11248|14007
1757963400000|2025-09-15 19:10:00|11251|11249|11239|11237|11256|11254|11236|11234|47009
1757963700000|2025-09-15 19:15:00|11237|11235|11252|11251|11257|11254|11234|11233|54841
1757964000000|2025-09-15 19:20:00|11253|11252|11266|11262|11266|11264|11251|11249|42655
1757964300000|2025-09-15 19:25:00|11267|11263|11271|11267|11278|11276|11266|11263|26643
1757964600000|2025-09-15 19:30:00|11270|11268|11267|11265|11276|11275|11267|11265|40457
1757964900000|2025-09-15 19:35:00|11266|11264|11244|11242|11267|11265|11241|11239|110068
1757965200000|2025-09-15 19:40:00|11243|11241|11247|11245|11258|11257|11239|11236|93927
1757965500000|2025-09-15 19:45:00|11246|11246|11261|11260|11261|11260|11244|11243|39265
1757965800000|2025-09-15 19:50:00|11260|11259|11254|11252|11262|11259|11245|11243|91668
1757966100000|2025-09-15 19:55:00|11253|11251|11259|11256|11264|11262|11247|11243|225655
1757966400000|2025-09-15 20:00:00|11267|11255|11300|11160|11300|11255|11267|11160|942203
1757966700000|2025-09-15 20:05:00|||||||||7765
1757967000000|2025-09-15 20:10:00|||||||||4
1757967300000|2025-09-15 20:15:00|11277||11300||11300||11277||82
1757967600000|2025-09-15 20:20:00|||||||||15
1757967900000|2025-09-15 20:25:00|||||||||40
1757968500000|2025-09-15 20:35:00|||||||||5
1757969100000|2025-09-15 20:45:00|||||||||7
1757969400000|2025-09-15 20:50:00|||||||||16
1757969700000|2025-09-15 20:55:00|||||||||25
1757970000000|2025-09-15 21:00:00|||||||||23
1757970300000|2025-09-15 21:05:00|||||||||14
1757970600000|2025-09-15 21:10:00|||||||||2
1757971200000|2025-09-15 21:20:00|||||||||1
1757971500000|2025-09-15 21:25:00|||||||||12
1757971800000|2025-09-15 21:30:00|||||||||2
1757972100000|2025-09-15 21:35:00|||||||||131
1757972400000|2025-09-15 21:40:00|||||||||3
1757973000000|2025-09-15 21:50:00|||||||||35
1757973300000|2025-09-15 21:55:00|||||||||50
1757973600000|2025-09-15 22:00:00||11180||11180||11180||11180|0
1757973900000|2025-09-15 22:05:00||11160||11160||11160||11160|0
1757974800000|2025-09-15 22:20:00|||||||||15
1757975100000|2025-09-15 22:25:00|||||||||5
1757975700000|2025-09-15 22:35:00|||||||||24
1757976000000|2025-09-15 22:40:00|11282|11206|11300|11160|11300|11206|11282|11160|18
1757976900000|2025-09-15 22:55:00|||||||||18
1757977500000|2025-09-15 23:05:00|11279||11300||11300||11279||10
1757977800000|2025-09-15 23:10:00|||||||||1
1757978400000|2025-09-15 23:20:00||11180||11180||11180||11180|2
1757978700000|2025-09-15 23:25:00|11240||11300||11300||11230||176
1757979000000|2025-09-15 23:30:00|||||||||28
1757979300000|2025-09-15 23:35:00|||||||||1
1757979600000|2025-09-15 23:40:00|||||||||1
1757980800000|2025-09-16 00:00:00|11269|11209|11269|11234|11270|11234|11269|11209|0
1757981400000|2025-09-16 00:10:00||11224||11244||11244||11224|0
1757982000000|2025-09-16 00:20:00|11256||11256||11256||11256||0
1757982300000|2025-09-16 00:25:00||11243||11242||11243||11242|0
1757984400000|2025-09-16 01:00:00|11255||11255||11255||11255||0
1757986800000|2025-09-16 01:40:00|11245||11245||11245||11245||0
1757987100000|2025-09-16 01:45:00|11250|11241|11252|11245|11255|11245|11250|11234|0
1757989800000|2025-09-16 02:30:00|11256|11246|11256|11246|11256|11246|11253|11246|0
1757998500000|2025-09-16 04:55:00|11259||11259||11259||11259||0
1758000000000|2025-09-16 05:20:00|11258|11245|11258|11217|11258|11247|11258|11200|0
1758000600000|2025-09-16 05:30:00|11257||11257||11257||11257||0
1758000900000|2025-09-16 05:35:00|11245||11244||11245||11244||0
1758001800000|2025-09-16 05:50:00|11243||11243||11243||11243||0
1758002400000|2025-09-16 06:00:00|11242|11218|11241|11219|11242|11219|11241|11218|0
1758003300000|2025-09-16 06:15:00|11245||11244||11245||11244||0
1758006300000|2025-09-16 07:05:00|11213|11215|11241|11200|11244|11215|11199|11160|0
1758006900000|2025-09-16 07:15:00||11198||11198||11198||11198|0
1758009300000|2025-09-16 07:55:00|11245|11194|11245|11160|11245|11194|11201|11160|0
1758009600000|2025-09-16 08:00:00|11304|11154|11266|11178|11304|11196|11266|11154|186
1758009900000|2025-09-16 08:05:00||11184||11219||11219||11172|33
1758010800000|2025-09-16 08:20:00|||||||||72
1758011400000|2025-09-16 08:30:00|||||||||75
1758013200000|2025-09-16 09:00:00|||||||||52
1758014100000|2025-09-16 09:15:00||11208||11208||11208||11191|72
1758014400000|2025-09-16 09:20:00||11202||11208||11208||11202|36
1758014700000|2025-09-16 09:25:00||11202||11208||11208||11190|0
1758015000000|2025-09-16 09:30:00||11189||11208||11208||11189|47
1758015300000|2025-09-16 09:35:00||11202||11208||11208||11196|72
1758015900000|2025-09-16 09:45:00|||||||||72
1758016200000|2025-09-16 09:50:00||11202||11202||11202||11202|0
1758016500000|2025-09-16 09:55:00||11208||11210||11210||11208|72
1758017400000|2025-09-16 10:10:00|||||||||36
1758017700000|2025-09-16 10:15:00|||||||||108
1758018300000|2025-09-16 10:25:00|11250||11250||11250||11250||25
1758018600000|2025-09-16 10:30:00|||||||||72
1758018900000|2025-09-16 10:35:00|||||||||72
1758019200000|2025-09-16 10:40:00|||||||||72
1758020100000|2025-09-16 10:55:00|||||||||36
1758021300000|2025-09-16 11:15:00|11228||11250||11250||11228||346
1758021600000|2025-09-16 11:20:00||11211||11210||11211||11210|101
1758021900000|2025-09-16 11:25:00||11215||11215||11215||11215|32
1758022200000|2025-09-16 11:30:00|||||||||112
1758022800000|2025-09-16 11:40:00|||||||||448
1758023100000|2025-09-16 11:45:00|11249||11249||11249||11249||152
1758023400000|2025-09-16 11:50:00|||||||||110
1758023700000|2025-09-16 11:55:00|11250||11249||11250||11249||10
1758024000000|2025-09-16 12:00:00|11250||11250||11250||11250||516
1758024300000|2025-09-16 12:05:00|11249||11249||11249||11249||1
1758024600000|2025-09-16 12:10:00|11250|11242|11250|11215|11250|11245|11249|11215|533
1758024900000|2025-09-16 12:15:00|11249||11250||11250||11249||32
1758025200000|2025-09-16 12:20:00|11249||11250||11250||11249||19
1758025500000|2025-09-16 12:25:00|11249||11250||11250||11244||118
1758025800000|2025-09-16 12:30:00|11249||11250||11250||11249||40
1758026400000|2025-09-16 12:40:00|11249||11250||11250||11248||1000
1758026700000|2025-09-16 12:45:00|||||||||2
1758027000000|2025-09-16 12:50:00|11249||11250||11250||11249||58
1758027300000|2025-09-16 12:55:00|||||||||37
1758027600000|2025-09-16 13:00:00|||||||||10
1758027900000|2025-09-16 13:05:00|||||||||9
1758028200000|2025-09-16 13:10:00|||||||||25
1758028500000|2025-09-16 13:15:00|||||||||48
1758028800000|2025-09-16 13:20:00||11236||11236||11236||11236|44
1758029100000|2025-09-16 13:25:00|11266|11246|11350|11245|11350|11328|11266|11236|5445
1758029400000|2025-09-16 13:30:00|11345|11260|11414|11400|11414|11401|11272|11260|117114
1758029700000|2025-09-16 13:35:00|11413|11404|11389|11380|11414|11406|11340|11329|37614
1758030000000|2025-09-16 13:40:00|11390|11382|11356|11342|11396|11389|11323|11317|41397
1758030300000|2025-09-16 13:45:00|11343|11340|11305|11294|11358|11349|11291|11283|26380
1758030600000|2025-09-16 13:50:00|11301|11293|11266|11258|11305|11293|11257|11246|25446
1758030900000|2025-09-16 13:55:00|11258|11257|11270|11264|11285|11283|11234|11229|59533
1758031200000|2025-09-16 14:00:00|11266|11260|11232|11227|11280|11274|11229|11227|52918
1758031500000|2025-09-16 14:05:00|11234|11231|11220|11212|11241|11237|11208|11202|22528
1758031800000|2025-09-16 14:10:00|11219|11213|11207|11196|11223|11217|11197|11191|29606
1758032100000|2025-09-16 14:15:00|11201|11198|11190|11182|11207|11200|11184|11179|21278
1758032400000|2025-09-16 14:20:00|11186|11181|11195|11190|11199|11194|11184|11181|14255
1758032700000|2025-09-16 14:25:00|11194|11192|11199|11193|11200|11197|11179|11174|20706
1758033000000|2025-09-16 14:30:00|11197|11195|11191|11184|11200|11199|11182|11180|43052
1758033300000|2025-09-16 14:35:00|11190|11188|11215|11210|11215|11211|11190|11184|30859
1758033600000|2025-09-16 14:40:00|11211|11207|11218|11209|11221|11215|11185|11181|47465
1758033900000|2025-09-16 14:45:00|11219|11213|11229|11224|11232|11227|11212|11209|19124
1758034200000|2025-09-16 14:50:00|11225|11222|11230|11223|11240|11234|11217|11213|17848
1758034500000|2025-09-16 14:55:00|11227|11224|11238|11232|11245|11239|11222|11219|20381
1758034800000|2025-09-16 15:00:00|11239|11233|11229|11222|11241|11236|11218|11215|14714
1758035100000|2025-09-16 15:05:00|11228|11223|11231|11229|11235|11232|11225|11222|14434
1758035400000|2025-09-16 15:10:00|11230|11230|11209|11203|11231|11230|11206|11201|16640
1758035700000|2025-09-16 15:15:00|11210|11204|11203|11198|11211|11209|11190|11186|40257
1758036000000|2025-09-16 15:20:00|11204|11199|11198|11194|11208|11205|11193|11190|29821
1758036300000|2025-09-16 15:25:00|11196|11193|11172|11166|11198|11194|11171|11166|43664
1758036600000|2025-09-16 15:30:00|11173|11167|11167|11161|11174|11171|11159|11158|36782
1758036900000|2025-09-16 15:35:00|11166|11164|11152|11148|11167|11164|11147|11144|23764
1758037200000|2025-09-16 15:40:00|11154|11151|11156|11150|11160|11157|11146|11144|21601
1758037500000|2025-09-16 15:45:00|11157|11153|11148|11143|11163|11160|11146|11143|19317
1758037800000|2025-09-16 15:50:00|11147|11142|11131|11122|11148|11145|11116|11113|76126
1758038100000|2025-09-16 15:55:00|11133|11123|11129|11126|11141|11137|11123|11120|15992
1758038400000|2025-09-16 16:00:00|11130|11127|11143|11136|11148|11144|11124|11120|18889
1758038700000|2025-09-16 16:05:00|11142|11141|11162|11156|11162|11160|11134|11132|15955
1758039000000|2025-09-16 16:10:00|11160|11155|11152|11147|11163|11162|11149|11144|10475
1758039300000|2025-09-16 16:15:00|11151|11144|11146|11140|11155|11150|11137|11133|14717
1758039600000|2025-09-16 16:20:00|11143|11139|11152|11150|11152|11151|11140|11137|12127
1758039900000|2025-09-16 16:25:00|11151|11149|11146|11139|11160|11156|11127|11125|49026
1758040200000|2025-09-16 16:30:00|11145|11142|11154|11146|11166|11160|11141|11138|17909
1758040500000|2025-09-16 16:35:00|11153|11144|11158|11155|11160|11158|11147|11143|9442
1758040800000|2025-09-16 16:40:00|11156|11154|11156|11154|11158|11157|11151|11149|18281
1758041100000|2025-09-16 16:45:00|11155|11153|11150|11147|11157|11154|11147|11145|14287
1758041400000|2025-09-16 16:50:00|11149|11146|11166|11162|11168|11164|11146|11144|32992
1758041700000|2025-09-16 16:55:00|11165|11159|11143|11141|11165|11161|11135|11132|48336
1758042000000|2025-09-16 17:00:00|11142|11140|11149|11144|11150|11148|11137|11131|29608
1758042300000|2025-09-16 17:05:00|11148|11145|11187|11183|11187|11183|11148|11145|18096
1758042600000|2025-09-16 17:10:00|11186|11182|11170|11167|11187|11185|11166|11162|19412
1758042900000|2025-09-16 17:15:00|11169|11164|11155|11152|11169|11165|11155|11151|26492
1758043200000|2025-09-16 17:20:00|11154|11153|11167|11162|11168|11166|11141|11137|22987
1758043500000|2025-09-16 17:25:00|11166|11163|11142|11138|11170|11164|11140|11137|21335
1758043800000|2025-09-16 17:30:00|11143|11139|11148|11142|11154|11151|11138|11135|20500
1758044100000|2025-09-16 17:35:00|11147|11141|11137|11135|11147|11142|11134|11132|17712
1758044400000|2025-09-16 17:40:00|11136|11134|11134|11132|11137|11135|11129|11125|14526
1758044700000|2025-09-16 17:45:00|11135|11133|11128|11127|11136|11135|11122|11119|21996
1758045000000|2025-09-16 17:50:00|11129|11128|11133|11130|11140|11139|11127|11125|20422
1758045300000|2025-09-16 17:55:00|11132|11128|11100|11097|11133|11130|11099|11096|29973
1758045600000|2025-09-16 18:00:00|11099|11094|11096|11091|11103|11100|11092|11088|18396
1758045900000|2025-09-16 18:05:00|11095|11092|11093|11089|11100|11097|11089|11086|19625
1758046200000|2025-09-16 18:10:00|11092|11091|11081|11079|11103|11100|11081|11076|51785
1758046500000|2025-09-16 18:15:00|11080|11078|11059|11056|11082|11080|11057|11056|25669
1758046800000|2025-09-16 18:20:00|11057|11055|11038|11030|11059|11055|11029|11028|36686
1758047100000|2025-09-16 18:25:00|11037|11031|11027|11021|11042|11041|11024|11021|23331
1758047400000|2025-09-16 18:30:00|11024|11017|11056|11053|11056|11053|11017|11015|45014
1758047700000|2025-09-16 18:35:00|11057|11054|11077|11075|11079|11077|11055|11053|37692
1758048000000|2025-09-16 18:40:00|11076|11076|11076|11074|11078|11076|11067|11065|26406
1758048300000|2025-09-16 18:45:00|11077|11075|11102|11099|11103|11100|11076|11075|28272
1758048600000|2025-09-16 18:50:00|11103|11101|11107|11105|11110|11109|11099|11096|19303
1758048900000|2025-09-16 18:55:00|11105|11104|11104|11103|11112|11111|11100|11099|26070
1758049200000|2025-09-16 19:00:00|11105|11104|11110|11108|11120|11117|11101|11098|24223
1758049500000|2025-09-16 19:05:00|11109|11106|11103|11101|11120|11118|11091|11087|28974
1758049800000|2025-09-16 19:10:00|11102|11100|11108|11104|11114|11110|11101|11098|38087
1758050100000|2025-09-16 19:15:00|11111|11105|11109|11105|11119|11115|11101|11098|45096
1758050400000|2025-09-16 19:20:00|11106|11106|11096|11092|11112|11110|11094|11092|35203
1758050700000|2025-09-16 19:25:00|11094|11091|11109|11103|11114|11109|11091|11089|40040
1758051000000|2025-09-16 19:30:00|11106|11102|11089|11086|11108|11103|11086|11083|43491
1758051300000|2025-09-16 19:35:00|11090|11088|11096|11091|11107|11103|11090|11086|49829
1758051600000|2025-09-16 19:40:00|11095|11088|11096|11093|11098|11093|11078|11076|63250
1758051900000|2025-09-16 19:45:00|11098|11096|11088|11086|11103|11101|11081|11080|35445
1758052200000|2025-09-16 19:50:00|11086|11085|11091|11087|11100|11097|11076|11074|109753
1758052500000|2025-09-16 19:55:00|11086|11084|11087|11084|11097|11096|11080|11079|244192
1758052800000|2025-09-16 20:00:00|11085|11083|11125|11094|11125|11094|11085|11050|1175128
1758053100000|2025-09-16 20:05:00|11119|11000|11119|11114|11119|11116|11119|11000|249
1758053400000|2025-09-16 20:10:00||11024||11015||11024||11015|6314
1758053700000|2025-09-16 20:15:00|||||||||327
1758054000000|2025-09-16 20:20:00||11035||11035||11035||11035|13082
1758054300000|2025-09-16 20:25:00||11082||11035||11110||11035|321
1758054600000|2025-09-16 20:30:00|||||||||2101
1758054900000|2025-09-16 20:35:00||11062||11017||11062||11017|0
1758055200000|2025-09-16 20:40:00||11015||11000||11015||11000|116
1758055500000|2025-09-16 20:45:00||11005||11005||11005||11005|3307
1758056100000|2025-09-16 20:55:00||11010||11010||11010||11010|1
1758056400000|2025-09-16 21:00:00|||||||||8
1758056700000|2025-09-16 21:05:00||11005||11005||11005||11005|0
1758057000000|2025-09-16 21:10:00|11115||11115||11115||11115||14
1758057300000|2025-09-16 21:15:00|||||||||100
1758057900000|2025-09-16 21:25:00|||||||||3
1758058200000|2025-09-16 21:30:00|11112||11115||11115||11112||13
1758058800000|2025-09-16 21:40:00||11010||11005||11010||11005|106
1758059100000|2025-09-16 21:45:00|11112||11115||11115||11112||51
1758059400000|2025-09-16 21:50:00|||||||||50
1758059700000|2025-09-16 21:55:00|||||||||4
1758060000000|2025-09-16 22:00:00|||||||||14
1758060600000|2025-09-16 22:10:00|||||||||4
1758060900000|2025-09-16 22:15:00|||||||||9
1758061200000|2025-09-16 22:20:00|||||||||2
1758061500000|2025-09-16 22:25:00||11060||11005||11060||11005|19
1758061800000|2025-09-16 22:30:00||11060||11005||11060||11005|96
1758062100000|2025-09-16 22:35:00||11064||11005||11064||11005|26
1758062400000|2025-09-16 22:40:00|||||||||17
1758062700000|2025-09-16 22:45:00||11064||11005||11064||11005|76
1758063000000|2025-09-16 22:50:00|||||||||217
1758063600000|2025-09-16 23:00:00|||||||||7
1758063900000|2025-09-16 23:05:00|||||||||35
1758064200000|2025-09-16 23:10:00|||||||||30
1758064500000|2025-09-16 23:15:00|||||||||1
1758064800000|2025-09-16 23:20:00|||||||||4
1758065100000|2025-09-16 23:25:00|||||||||4
1758065700000|2025-09-16 23:35:00|||||||||50
1758066900000|2025-09-16 23:55:00||11088||11088||11088||11088|0
1758067200000|2025-09-17 00:00:00|11110|11079|11109|11079|11110|11080|11107|11079|0
1758067500000|2025-09-17 00:05:00|11119|11078|11183|11011|11183|11079|11119|11010|0
1758067800000|2025-09-17 00:10:00|11473|11078|11095|11078|11473|11078|11080|11078|0
1758069000000|2025-09-17 00:30:00|11098||11097||11098||11096||0
1758071100000|2025-09-17 01:05:00|11173|11077|11111|11064|11173|11077|11111|11010|0
1758071400000|2025-09-17 01:10:00|11086|11010|11085|11045|11086|11063|11085|11010|0
1758071700000|2025-09-17 01:15:00|11086|11049|11085|11040|11086|11050|11085|11039|0
1758072000000|2025-09-17 01:20:00|11086|11044|11085|11040|11086|11050|11085|11039|0
1758072300000|2025-09-17 01:25:00|11086|11044|11086|11079|11086|11079|11086|11039|0
1758074100000|2025-09-17 01:55:00||11085||11085||11085||11085|0
1758074700000|2025-09-17 02:05:00|11096|11079|11096|11079|11159|11080|11095|11079|0
1758075600000|2025-09-17 02:20:00||11078||11078||11078||11078|0
1758076200000|2025-09-17 02:30:00|11100|11077|11103|11070|11159|11077|11100|11039|0
1758076500000|2025-09-17 02:35:00|11102||11101||11102||11101||0
1758077100000|2025-09-17 02:45:00|11100||11100||11100||11100||0
1758078000000|2025-09-17 03:00:00|11105|11069|11103|11076|11120|11076|11103|11056|0
1758078300000|2025-09-17 03:05:00||11071||11062||11071||11056|0
1758078600000|2025-09-17 03:10:00|11096|11071|11095|11071|11096|11071|11095|11071|0
1758078900000|2025-09-17 03:15:00|11094||11094||11094||11094||0
1758081000000|2025-09-17 03:50:00|11093||11091||11093||11091||0
1758081300000|2025-09-17 03:55:00|11095|11088|11095|11078|11096|11090|11094|11078|0
1758082200000|2025-09-17 04:10:00||11077||11072||11078||11010|0
1758082800000|2025-09-17 04:20:00||11078||11051||11078||11010|0
1758083100000|2025-09-17 04:25:00||11063||11063||11063||11063|0
1758083400000|2025-09-17 04:30:00||11074||11074||11074||11074|0
1758085800000|2025-09-17 05:10:00|11090||11089||11090||11089||0
1758087900000|2025-09-17 05:45:00||11078||11078||11078||11078|0
1758088500000|2025-09-17 05:55:00|11088||11088||11088||11088||0
1758088800000|2025-09-17 06:00:00|11089|11090|11095|11090|11143|11091|11089|11090|0
1758090900000|2025-09-17 06:35:00|11096||11095||11096||11095||0
1758092100000|2025-09-17 06:55:00|11094|11091|11135|11091|11136|11091|11094|11090|0
1758092400000|2025-09-17 07:00:00|11130|11090|11097|11090|11130|11090|11097|11090|0
1758092700000|2025-09-17 07:05:00|11096||11095||11096||11095||0
1758093000000|2025-09-17 07:10:00|11094||11094||11095||11094||0
1758093300000|2025-09-17 07:15:00|11095||11097||11098||11094||0
1758093600000|2025-09-17 07:20:00|11099|11094|11098|11094|11099|11094|11098|11094|0
1758093900000|2025-09-17 07:25:00|11099||11098||11099||11098||0
1758094200000|2025-09-17 07:30:00|11099||11099||11099||11098||0
1758094500000|2025-09-17 07:35:00||11090||11093||11093||11090|0
1758095700000|2025-09-17 07:55:00|11098|11090|11096|11024|11098|11090|11057|11010|0
1758096000000|2025-09-17 08:00:00|11152|11090|11118|11090|11196|11090|11118|11090|2
1758096300000|2025-09-17 08:05:00|11130||11130||11160||11118||0
1758096600000|2025-09-17 08:10:00|11124||11142||11166||11112||0
1758096900000|2025-09-17 08:15:00|11136||11136||11166||11118||0
1758097200000|2025-09-17 08:20:00|11230||11148||11230||11148||11
1758097500000|2025-09-17 08:25:00|11178||11160||11178||11142||0
1758097800000|2025-09-17 08:30:00|11154||11160||11184||11142||0
1758098100000|2025-09-17 08:35:00|11154|11100|11184|11100|11190|11100|11136|11100|44
1758098400000|2025-09-17 08:40:00|11190||11196||11196||11184||0
1758098700000|2025-09-17 08:45:00|||||||||72
1758099000000|2025-09-17 08:50:00|11195||11195||11195||11195||69
1758099300000|2025-09-17 08:55:00|11196|11106|11244|11106|11244|11106|11196|11106|13
1758099600000|2025-09-17 09:00:00|11238||11238||11238||11238||0
1758099900000|2025-09-17 09:05:00|||||||||2
1758100200000|2025-09-17 09:10:00|11244|11107|11250|11107|11250|11107|11244|11107|1
1758100500000|2025-09-17 09:15:00|11256||11256||11256||11256||0
1758100800000|2025-09-17 09:20:00|11250|11112|11256|11113|11256|11113|11250|11112|0
1758101100000|2025-09-17 09:25:00|11265||11265||11265||11265||0
1758101400000|2025-09-17 09:30:00|||||||||13
1758102000000|2025-09-17 09:40:00|11192|11112|11192|11100|11192|11112|11192|11100|0
1758102300000|2025-09-17 09:45:00|||||||||5
1758105900000|2025-09-17 10:45:00|||||||||1
1758106200000|2025-09-17 10:50:00||11144||11124||11144||11118|147
1758106500000|2025-09-17 10:55:00||11112||11100||11124||11100|96
1758106800000|2025-09-17 11:00:00|||||||||126
1758107400000|2025-09-17 11:10:00|||||||||65
1758108000000|2025-09-17 11:20:00|||||||||7
1758108300000|2025-09-17 11:25:00|||||||||25
1758109500000|2025-09-17 11:45:00|11190||11190||11190||11190||1
1758109800000|2025-09-17 11:50:00|11192||11192||11192||11192||72
1758110100000|2025-09-17 11:55:00|11160||11160||11166||11160||2
1758110400000|2025-09-17 12:00:00|11166||11160||11166||11160||324
1758110700000|2025-09-17 12:05:00|11166||11160||11166||11160||0
1758111000000|2025-09-17 12:10:00|11148||11148||11148||11148||4
1758111300000|2025-09-17 12:15:00|||||||||9
1758111600000|2025-09-17 12:20:00|11133||11133||11133||11133||72
1758111900000|2025-09-17 12:25:00|||||||||3
1758112200000|2025-09-17 12:30:00|||||||||2
1758112800000|2025-09-17 12:40:00|11125||11120||11125||11120||4
1758113100000|2025-09-17 12:45:00|||||||||21
1758113400000|2025-09-17 12:50:00|||||||||17
1758113700000|2025-09-17 12:55:00|||||||||16
1758114000000|2025-09-17 13:00:00||11110||11110||11110||11110|18
1758114600000|2025-09-17 13:10:00|||||||||600
1758115200000|2025-09-17 13:20:00|||||||||2
1758115500000|2025-09-17 13:25:00|11133|11155|11200|11110|11232|11155|11133|11110|1464
1758115800000|2025-09-17 13:30:00|11150|11101|11163|11144|11232|11225|11122|11101|56516
1758116100000|2025-09-17 13:35:00|11160|11152|11178|11166|11185|11174|11140|11137|32275
1758116400000|2025-09-17 13:40:00|11180|11167|11185|11171|11191|11182|11166|11158|36419
1758116700000|2025-09-17 13:45:00|11176|11170|11149|11142|11194|11187|11148|11141|21952
1758117000000|2025-09-17 13:50:00|11147|11141|11196|11187|11197|11191|11143|11134|19913
1758117300000|2025-09-17 13:55:00|11195|11191|11153|11138|11196|11193|11144|11138|21637
1758117600000|2025-09-17 14:00:00|11156|11139|11165|11160|11165|11160|11128|11121|23336
1758117900000|2025-09-17 14:05:00|11164|11162|11167|11162|11177|11174|11154|11151|25750
1758118200000|2025-09-17 14:10:00|11164|11161|11158|11153|11174|11170|11157|11153|16994
1758118500000|2025-09-17 14:15:00|11161|11152|11160|11152|11170|11167|11155|11149|10490
1758118800000|2025-09-17 14:20:00|11159|11151|11161|11158|11165|11162|11153|11149|13849
1758119100000|2025-09-17 14:25:00|11160|11159|11198|11195|11199|11195|11150|11146|22485
1758119400000|2025-09-17 14:30:00|11197|11194|11188|11181|11216|11205|11184|11181|14804
1758119700000|2025-09-17 14:35:00|11190|11184|11201|11192|11203|11199|11182|11178|17198
1758120000000|2025-09-17 14:40:00|11200|11193|11195|11185|11210|11204|11173|11167|21895
1758120300000|2025-09-17 14:45:00|11197|11184|11195|11186|11209|11203|11193|11184|11364
1758120600000|2025-09-17 14:50:00|11193|11187|11192|11186|11195|11193|11189|11186|9910
1758120900000|2025-09-17 14:55:00|11193|11187|11200|11194|11200|11198|11180|11176|17790
1758121200000|2025-09-17 15:00:00|11199|11195|11179|11174|11200|11197|11179|11174|8334
1758121500000|2025-09-17 15:05:00|11180|11175|11195|11190|11197|11193|11179|11174|10300
1758121800000|2025-09-17 15:10:00|11193|11192|11197|11190|11209|11205|11189|11186|13556
1758122100000|2025-09-17 15:15:00|11198|11189|11217|11210|11223|11218|11197|11189|8185
1758122400000|2025-09-17 15:20:00|11219|11208|11209|11203|11221|11214|11201|11195|12175
1758122700000|2025-09-17 15:25:00|11208|11200|11205|11200|11211|11205|11201|11198|9670
1758123000000|2025-09-17 15:30:00|11201|11201|11205|11201|11208|11206|11198|11193|20747
1758123300000|2025-09-17 15:35:00|11204|11200|11198|11194|11214|11211|11194|11191|35010
1758123600000|2025-09-17 15:40:00|11197|11193|11200|11196|11207|11203|11193|11191|18176
1758123900000|2025-09-17 15:45:00|11199|11197|11200|11197|11202|11199|11192|11190|8682
1758124200000|2025-09-17 15:50:00|11199|11198|11199|11195|11202|11198|11188|11185|13051
1758124500000|2025-09-17 15:55:00|11200|11197|11237|11236|11240|11237|11200|11197|23023
1758124800000|2025-09-17 16:00:00|11238|11235|11231|11222|11244|11240|11226|11222|42832
1758125100000|2025-09-17 16:05:00|11227|11223|11235|11231|11239|11235|11227|11223|39500
1758125400000|2025-09-17 16:10:00|11234|11228|11228|11225|11241|11238|11228|11222|20373
1758125700000|2025-09-17 16:15:00|11226|11224|11229|11223|11233|11231|11211|11208|19292
1758126000000|2025-09-17 16:20:00|11230|11220|11216|11208|11235|11231|11216|11208|17390
1758126300000|2025-09-17 16:25:00|11218|11211|11209|11203|11231|11228|11209|11202|35028
1758126600000|2025-09-17 16:30:00|11207|11204|11204|11199|11222|11215|11202|11196|64593
1758126900000|2025-09-17 16:35:00|11203|11196|11205|11200|11211|11207|11197|11193|34144
1758127200000|2025-09-17 16:40:00|11203|11201|11209|11204|11221|11218|11201|11195|18236
1758127500000|2025-09-17 16:45:00|11207|11205|11207|11205|11214|11212|11204|11198|22693
1758127800000|2025-09-17 16:50:00|11206|11204|11202|11199|11213|11210|11196|11195|26595
1758128100000|2025-09-17 16:55:00|11201|11200|11202|11197|11205|11202|11199|11194|18573
1758128400000|2025-09-17 17:00:00|11203|11200|11200|11195|11205|11203|11180|11171|33520
1758128700000|2025-09-17 17:05:00|11199|11193|11191|11187|11209|11205|11189|11186|14813
1758129000000|2025-09-17 17:10:00|11190|11188|11194|11193|11196|11193|11188|11183|11635
1758129300000|2025-09-17 17:15:00|11196|11194|11203|11200|11204|11200|11189|11185|10616
1758129600000|2025-09-17 17:20:00|11205|11201|11205|11201|11207|11205|11196|11193|9318
1758129900000|2025-09-17 17:25:00|11204|11200|11194|11187|11207|11206|11186|11182|25615
1758130200000|2025-09-17 17:30:00|11193|11186|11189|11185|11198|11194|11188|11184|44901
1758130500000|2025-09-17 17:35:00|11190|11186|11211|11204|11211|11207|11188|11184|22189
1758130800000|2025-09-17 17:40:00|11213|11205|11211|11208|11213|11209|11195|11192|22944
1758131100000|2025-09-17 17:45:00|11209|11207|11204|11198|11211|11209|11199|11195|8901
1758131400000|2025-09-17 17:50:00|11203|11197|11215|11207|11224|11219|11199|11190|19808
1758131700000|2025-09-17 17:55:00|11214|11208|11219|11210|11219|11217|11208|11205|21145
1758132000000|2025-09-17 18:00:00|11222|11212|11228|11224|11246|11241|11222|11210|31276
1758132300000|2025-09-17 18:05:00|11229|11225|11235|11233|11240|11234|11228|11221|23234
1758132600000|2025-09-17 18:10:00|11237|11234|11240|11232|11245|11242|11235|11231|37747
1758132900000|2025-09-17 18:15:00|11238|11231|11233|11227|11240|11232|11211|11208|19355
1758133200000|2025-09-17 18:20:00|11230|11226|11235|11228|11238|11235|11225|11219|33121
1758133500000|2025-09-17 18:25:00|11236|11229|11242|11239|11245|11243|11227|11218|30137
1758133800000|2025-09-17 18:30:00|11241|11238|11219|11216|11242|11241|11219|11213|22367
1758134100000|2025-09-17 18:35:00|11220|11218|11210|11204|11238|11230|11205|11200|33959
1758134400000|2025-09-17 18:40:00|11209|11201|11210|11205|11221|11216|11200|11197|31612
1758134700000|2025-09-17 18:45:00|11211|11206|11224|11221|11225|11223|11201|11195|27593
1758135000000|2025-09-17 18:50:00|11225|11223|11207|11201|11227|11224|11201|11196|24723
1758135300000|2025-09-17 18:55:00|11206|11200|11231|11227|11233|11228|11203|11198|36038
1758135600000|2025-09-17 19:00:00|11228|11225|11236|11227|11248|11245|11227|11223|23805
1758135900000|2025-09-17 19:05:00|11238|11231|11225|11220|11240|11235|11219|11217|45305
1758136200000|2025-09-17 19:10:00|11224|11219|11212|11209|11230|11225|11208|11207|25416
1758136500000|2025-09-17 19:15:00|11213|11210|11220|11217|11232|11228|11210|11206|18267
1758136800000|2025-09-17 19:20:00|11219|11216|11229|11225|11235|11232|11219|11214|16845
1758137100000|2025-09-17 19:25:00|11228|11224|11230|11225|11231|11229|11218|11213|27366
1758137400000|2025-09-17 19:30:00|11231|11224|11217|11213|11233|11230|11209|11204|35164
1758137700000|2025-09-17 19:35:00|11220|11212|11219|11216|11233|11232|11218|11212|31746
1758138000000|2025-09-17 19:40:00|11218|11215|11228|11226|11229|11226|11216|11213|33216
1758138300000|2025-09-17 19:45:00|11227|11225|11218|11212|11228|11226|11213|11211|32386
1758138600000|2025-09-17 19:50:00|11220|11213|11213|11207|11222|11217|11204|11200|61583
1758138900000|2025-09-17 19:55:00|11212|11206|11228|11226|11241|11229|11203|11200|193887
1758139200000|2025-09-17 20:00:00|11229|11224|11235|11226|11265|11251|11229|11211|2984980
1758139500000|2025-09-17 20:05:00|11265||11265||11265||11265||850
1758139800000|2025-09-17 20:10:00|11235||11265||11265||11230||385
1758140100000|2025-09-17 20:15:00|||||||||9
1758140400000|2025-09-17 20:20:00|||||||||10950
1758140700000|2025-09-17 20:25:00||11234||11234||11234||11234|67
1758141000000|2025-09-17 20:30:00|||||||||26062
1758141300000|2025-09-17 20:35:00|||||||||5
1758141600000|2025-09-17 20:40:00|11257||11257||11257||11257||400
1758141900000|2025-09-17 20:45:00|11265|11226|11265|11226|11265|11226|11265|11226|0
1758142500000|2025-09-17 20:55:00|||||||||102
1758142800000|2025-09-17 21:00:00|||||||||98
1758143100000|2025-09-17 21:05:00|||||||||1
1758143700000|2025-09-17 21:15:00|||||||||1
1758144000000|2025-09-17 21:20:00|||||||||19
1758144600000|2025-09-17 21:30:00||11231||11226||11240||11226|397
1758144900000|2025-09-17 21:35:00|||||||||94
1758145200000|2025-09-17 21:40:00|||||||||1
1758145500000|2025-09-17 21:45:00|||||||||3
1758145800000|2025-09-17 21:50:00|||||||||120762
1758146400000|2025-09-17 22:00:00|||||||||11
1758146700000|2025-09-17 22:05:00|||||||||238
1758147000000|2025-09-17 22:10:00||11230||11226||11230||11226|2
1758147300000|2025-09-17 22:15:00|||||||||11
1758147600000|2025-09-17 22:20:00|||||||||4
1758147900000|2025-09-17 22:25:00|||||||||150
1758148200000|2025-09-17 22:30:00|||||||||5
1758148500000|2025-09-17 22:35:00|||||||||8
1758149100000|2025-09-17 22:45:00|||||||||75
1758149400000|2025-09-17 22:50:00|||||||||174
1758150900000|2025-09-17 23:15:00|||||||||53
1758151200000|2025-09-17 23:20:00|||||||||6
1758151500000|2025-09-17 23:25:00|||||||||1
1758151800000|2025-09-17 23:30:00||11255||11226||11255||11226|0
1758152100000|2025-09-17 23:35:00|||||||||24
1758153000000|2025-09-17 23:50:00|11296||11296||11296||11296||140
1758153300000|2025-09-17 23:55:00|||||||||18
1758153600000|2025-09-18 00:00:00|11400|11227|11267|11252|11400|11252|11259|11226|0
1758154500000|2025-09-18 00:15:00|11268|11267|11268|11231|11268|11267|11268|11231|0
1758154800000|2025-09-18 00:20:00|11267|11230|11247|11229|11267|11231|11247|11228|0
1758155100000|2025-09-18 00:25:00||11230||11230||11230||11230|0
1758157200000|2025-09-18 01:00:00||11246||11230||11246||11230|0
1758159900000|2025-09-18 01:45:00|11239||11239||11239||11239||0
1758163500000|2025-09-18 02:45:00|11242|11233|11242|11234|11246|11234|11241|11233|0
1758163800000|2025-09-18 02:50:00|11243|11233|11243|11234|11243|11234|11243|11233|0
1758164400000|2025-09-18 03:00:00|11246|11233|11250|11238|11255|11252|11243|11230|0
1758164700000|2025-09-18 03:05:00||11236||11237||11237||11236|0
1758165600000|2025-09-18 03:20:00||11236||11237||11237||11236|0
1758167700000|2025-09-18 03:55:00||11243||11237||11243||11237|0
1758168000000|2025-09-18 04:00:00||11236||11237||11237||11236|0
1758171600000|2025-09-18 05:00:00|11254||11256||11256||11254||0
1758174900000|2025-09-18 05:55:00|11260|11250|11259|11246|11260|11250|11259|11245|0
1758175200000|2025-09-18 06:00:00||11247||11231||11247||11231|0
1758175500000|2025-09-18 06:05:00|11255|11232|11255|11233|11255|11233|11255|11232|0
1758175800000|2025-09-18 06:10:00||11234||11240||11240||11234|0
1758176100000|2025-09-18 06:15:00|11256|11232|11259|11233|11319|11252|11249|11232|0
1758176700000|2025-09-18 06:25:00|11250||11245||11250||11245||0
1758177000000|2025-09-18 06:30:00|11249|11237|11313|11240|11314|11240|11249|11237|0
1758177300000|2025-09-18 06:35:00|11312|11241|11312|11245|11312|11245|11312|11241|0
1758178200000|2025-09-18 06:50:00||11237||11246||11246||11237|0
1758178800000|2025-09-18 07:00:00||11255||11247||11256||11246|0
1758179100000|2025-09-18 07:05:00|11247|11246|11309|11249|11312|11249|11247|11246|0
1758181500000|2025-09-18 07:45:00|11313||11348||11349||11312||0
1758182100000|2025-09-18 07:55:00|11349|11273|11349|11250|11349|11327|11349|11249|0
1758182400000|2025-09-18 08:00:00|11390|11262|11370|11250|11394|11268|11358|11244|3
1758182700000|2025-09-18 08:05:00|11382|11262|11370|11268|11382|11268|11364|11250|0
1758183000000|2025-09-18 08:10:00|11364|11262|11370|11268|11382|11268|11364|11262|0
1758183300000|2025-09-18 08:15:00|11364|11262|11370|11256|11382|11268|11352|11250|18
1758183600000|2025-09-18 08:20:00||11262||11262||11262||11250|0
1758183900000|2025-09-18 08:25:00||11256||11256||11262||11244|0
1758184200000|2025-09-18 08:30:00|11358|11262|11352|11250|11376|11262|11352|11244|68
1758184500000|2025-09-18 08:35:00|11376|11256|11358|11256|11376|11256|11352|11244|0
1758184800000|2025-09-18 08:40:00||11250||11262||11262||11238|0
1758185100000|2025-09-18 08:45:00|11412|11250|11376|11256|11412|11262|11376|11244|48
1758185400000|2025-09-18 08:50:00|11370|11262|11364|11265|11370|11268|11364|11250|81
1758185700000|2025-09-18 08:55:00||11268||11268||11268||11265|0
1758186000000|2025-09-18 09:00:00||11265||11265||11268||11265|0
1758186300000|2025-09-18 09:05:00|11382|11268|11364|11265|11382|11268|11364|11265|0
1758186600000|2025-09-18 09:10:00|11382|11268|11364|11262|11382|11274|11364|11244|161
1758186900000|2025-09-18 09:15:00|11382|11250|11364|11274|11382|11274|11364|11238|0
1758187200000|2025-09-18 09:20:00|11382||11399||11400||11382||115
1758187500000|2025-09-18 09:25:00||11280||11282||11282||11280|89
1758187800000|2025-09-18 09:30:00|11370||11364||11370||11364||0
1758188100000|2025-09-18 09:35:00|11382||11376||11382||11376||0
1758188400000|2025-09-18 09:40:00|11370|11220|11376|11282|11376|11282|11302|11220|458
1758188700000|2025-09-18 09:45:00|11320|11220|11370|11282|11376|11282|11320|11220|149
1758189000000|2025-09-18 09:50:00|11382||11376||11388||11376||0
1758189300000|2025-09-18 09:55:00||11283||11282||11283||11280|56
1758189600000|2025-09-18 10:00:00|11382||11388||11388||11382||108
1758189900000|2025-09-18 10:05:00||11280||11282||11282||11280|0
1758190200000|2025-09-18 10:10:00|11382|11281|11382|11280|11388|11282|11382|11280|0
1758190500000|2025-09-18 10:15:00||11274||11274||11282||11268|9
1758190800000|2025-09-18 10:20:00|11388|11280|11388|11280|11388|11282|11376|11268|36
1758191100000|2025-09-18 10:25:00|11382|11282|11388|11280|11388|11282|11376|11274|190
1758191400000|2025-09-18 10:30:00|11324|11265|11376|11262|11388|11280|11324|11220|216
1758191700000|2025-09-18 10:35:00|11370|11226|11352|11244|11382|11268|11340|11226|213
1758192000000|2025-09-18 10:40:00|11346|11232|11340|11232|11370|11238|11340|11232|26
1758192300000|2025-09-18 10:45:00|11364||11340||11370||11340||0
1758192600000|2025-09-18 10:50:00|11346|11238|11340|11232|11352|11238|11340|11232|36
1758192900000|2025-09-18 10:55:00|11346|11214|11500|11200|11500|11214|11346|11200|36
1758193200000|2025-09-18 11:00:00|11400|11225|11334|11226|11400|11226|11334|11225|54
1758193500000|2025-09-18 11:05:00||11225||11225||11226||11225|0
1758193800000|2025-09-18 11:10:00|||||||||10
1758194100000|2025-09-18 11:15:00|11348|11226|11334|11226|11348|11232|11334|11226|0
1758194400000|2025-09-18 11:20:00|11328||11322||11328||11322||0
1758194700000|2025-09-18 11:25:00||11225||11225||11225||11225|252
1758195000000|2025-09-18 11:30:00|11310||11322||11322||11285||33
1758195300000|2025-09-18 11:35:00|||||||||72
1758195600000|2025-09-18 11:40:00|11316||11316||11316||11316||144
1758195900000|2025-09-18 11:45:00|11310||11316||11322||11310||0
1758196200000|2025-09-18 11:50:00|11322||11322||11322||11322||65
1758196500000|2025-09-18 11:55:00|11274||11316||11322||11274||241
1758196800000|2025-09-18 12:00:00|11310||11322||11322||11310||614
1758197100000|2025-09-18 12:05:00|11316||11248||11322||11248||172
1758197700000|2025-09-18 12:15:00|||||||||35
1758198000000|2025-09-18 12:20:00|||||||||250
1758198300000|2025-09-18 12:25:00|11247||11247||11247||11247||10
1758198600000|2025-09-18 12:30:00|11243||11248||11248||11243||372
1758198900000|2025-09-18 12:35:00|11230||11248||11248||11230||600
1758199200000|2025-09-18 12:40:00|11247||11248||11248||11247||202
1758199500000|2025-09-18 12:45:00|||||||||39
1758199800000|2025-09-18 12:50:00|||||||||288
1758200100000|2025-09-18 12:55:00|||||||||13
1758200400000|2025-09-18 13:00:00|11244|11190|11248|11160|11248|11196|11215|11102|747
1758200700000|2025-09-18 13:05:00|11232|11102|11226|11154|11248|11154|11226|11102|308
1758201000000|2025-09-18 13:10:00|11225|11148|11248|11172|11248|11172|11216|11148|4
1758201300000|2025-09-18 13:15:00||11166||11172||11225||11136|135
1758201600000|2025-09-18 13:20:00||11102||11110||11110||11102|10
1758201900000|2025-09-18 13:25:00|11238|11200|11234|11110|11248|11200|11180|11102|3172
1758202200000|2025-09-18 13:30:00|11175|11118|11222|11210|11241|11224|11136|11110|34355
1758202500000|2025-09-18 13:35:00|11227|11206|11250|11238|11250|11242|11219|11206|10049
1758202800000|2025-09-18 13:40:00|11254|11244|11216|11208|11280|11271|11214|11208|15465
1758203100000|2025-09-18 13:45:00|11214|11206|11221|11208|11225|11220|11188|11180|13959
1758203400000|2025-09-18 13:50:00|11222|11203|11259|11247|11279|11270|11222|11203|13913
1758203700000|2025-09-18 13:55:00|11257|11251|11250|11237|11268|11258|11238|11232|22795
1758204000000|2025-09-18 14:00:00|11249|11233|11289|11279|11289|11279|11243|11233|28897
1758204300000|2025-09-18 14:05:00|11288|11282|11293|11289|11300|11294|11280|11275|22016
1758204600000|2025-09-18 14:10:00|11290|11286|11273|11264|11296|11288|11262|11260|15446
1758204900000|2025-09-18 14:15:00|11271|11265|11283|11277|11291|11287|11271|11265|17416
1758205200000|2025-09-18 14:20:00|11282|11274|11300|11294|11300|11297|11279|11274|13385
1758205500000|2025-09-18 14:25:00|11299|11291|11294|11283|11300|11297|11279|11273|27116
1758205800000|2025-09-18 14:30:00|11293|11282|11300|11289|11309|11306|11281|11277|26766
1758206100000|2025-09-18 14:35:00|11299|11294|11304|11300|11312|11310|11294|11289|17300
1758206400000|2025-09-18 14:40:00|11306|11301|11313|11309|11315|11311|11305|11300|10464
1758206700000|2025-09-18 14:45:00|11312|11311|11299|11294|11317|11314|11298|11294|20585
1758207000000|2025-09-18 14:50:00|11300|11293|11281|11271|11300|11293|11268|11264|12065
1758207300000|2025-09-18 14:55:00|11282|11276|11294|11288|11306|11301|11282|11271|29017
1758207600000|2025-09-18 15:00:00|11291|11291|11296|11293|11302|11297|11280|11275|15938
1758207900000|2025-09-18 15:05:00|11298|11295|11294|11290|11304|11303|11294|11290|13429
1758208200000|2025-09-18 15:10:00|11292|11291|11296|11289|11304|11300|11292|11285|12321
1758208500000|2025-09-18 15:15:00|11297|11290|11318|11312|11318|11314|11291|11287|17859
1758208800000|2025-09-18 15:20:00|11319|11315|11308|11307|11322|11319|11306|11301|14638
1758209100000|2025-09-18 15:25:00|11307|11306|11310|11307|11319|11316|11302|11299|16766
1758209400000|2025-09-18 15:30:00|11312|11309|11313|11308|11314|11313|11305|11301|10920
1758209700000|2025-09-18 15:35:00|11312|11310|11307|11301|11318|11314|11302|11298|9906
1758210000000|2025-09-18 15:40:00|11308|11302|11320|11314|11325|11322|11304|11300|10197
1758210300000|2025-09-18 15:45:00|11319|11313|11320|11316|11325|11321|11306|11303|8811
1758210600000|2025-09-18 15:50:00|11319|11315|11305|11302|11320|11315|11301|11294|8477
1758210900000|2025-09-18 15:55:00|11306|11303|11308|11306|11310|11306|11301|11298|18053
1758211200000|2025-09-18 16:00:00|11310|11307|11306|11299|11312|11310|11302|11299|8191
1758211500000|2025-09-18 16:05:00|11305|11298|11309|11304|11313|11310|11299|11295|7686
1758211800000|2025-09-18 16:10:00|11307|11302|11311|11305|11314|11311|11305|11300|14868
1758212100000|2025-09-18 16:15:00|11312|11308|11314|11311|11314|11313|11309|11305|9252
1758212400000|2025-09-18 16:20:00|11313|11312|11308|11303|11315|11313|11307|11303|7203
1758212700000|2025-09-18 16:25:00|11307|11305|11326|11322|11329|11327|11307|11305|15541
1758213000000|2025-09-18 16:30:00|11325|11323|11324|11319|11331|11327|11323|11319|6624
1758213300000|2025-09-18 16:35:00|11323|11318|11322|11319|11329|11326|11322|11318|9583
1758213600000|2025-09-18 16:40:00|11323|11320|11326|11321|11328|11326|11322|11317|5713
1758213900000|2025-09-18 16:45:00|11325|11320|11332|11328|11332|11329|11323|11319|38410
1758214200000|2025-09-18 16:50:00|11331|11329|11324|11318|11335|11333|11319|11316|15023
1758214500000|2025-09-18 16:55:00|11323|11317|11334|11330|11336|11333|11312|11309|45600
1758214800000|2025-09-18 17:00:00|11333|11329|11327|11320|11335|11332|11323|11319|13125
1758215100000|2025-09-18 17:05:00|11325|11319|11340|11334|11341|11340|11323|11319|15283
1758215400000|2025-09-18 17:10:00|11339|11333|11352|11346|11353|11350|11333|11330|34720
1758215700000|2025-09-18 17:15:00|11351|11342|11347|11334|11360|11354|11337|11331|81175
1758216000000|2025-09-18 17:20:00|11343|11342|11349|11341|11358|11354|11341|11334|54072
1758216300000|2025-09-18 17:25:00|11350|11340|11355|11350|11356|11353|11344|11337|33839
1758216600000|2025-09-18 17:30:00|11351|11349|11316|11312|11355|11351|11315|11312|48209
1758216900000|2025-09-18 17:35:00|11315|11313|11304|11300|11320|11317|11299|11296|11087
1758217200000|2025-09-18 17:40:00|11303|11298|11309|11302|11312|11308|11302|11297|14959
1758217500000|2025-09-18 17:45:00|11306|11305|11317|11312|11318|11314|11305|11303|15992
1758217800000|2025-09-18 17:50:00|11318|11313|11318|11312|11322|11320|11313|11309|10483
1758218100000|2025-09-18 17:55:00|11316|11313|11323|11318|11329|11326|11313|11311|15175
1758218400000|2025-09-18 18:00:00|11322|11316|11336|11330|11338|11332|11322|11316|13202
1758218700000|2025-09-18 18:05:00|11335|11329|11338|11335|11344|11340|11330|11327|10510
1758219000000|2025-09-18 18:10:00|11337|11334|11339|11333|11354|11349|11325|11321|60318
1758219300000|2025-09-18 18:15:00|11338|11334|11355|11352|11358|11356|11336|11334|54633
1758219600000|2025-09-18 18:20:00|11358|11353|11355|11352|11365|11361|11355|11352|18088
1758219900000|2025-09-18 18:25:00|11354|11353|11358|11349|11366|11362|11348|11343|104523
1758220200000|2025-09-18 18:30:00|11359|11350|11361|11359|11362|11361|11350|11343|40501
1758220500000|2025-09-18 18:35:00|11362|11361|11345|11341|11363|11361|11337|11333|10234
1758220800000|2025-09-18 18:40:00|11347|11343|11336|11331|11347|11345|11330|11325|12734
1758221100000|2025-09-18 18:45:00|11332|11329|11331|11324|11334|11329|11325|11322|9614
1758221400000|2025-09-18 18:50:00|11329|11328|11340|11338|11345|11341|11329|11322|8408
1758221700000|2025-09-18 18:55:00|11342|11339|11336|11331|11344|11339|11333|11331|10683
1758222000000|2025-09-18 19:00:00|11334|11333|11347|11341|11362|11356|11334|11331|15584
1758222300000|2025-09-18 19:05:00|11346|11342|11336|11332|11351|11346|11332|11330|20635
1758222600000|2025-09-18 19:10:00|11335|11333|11344|11339|11344|11340|11335|11333|9985
1758222900000|2025-09-18 19:15:00|11345|11340|11343|11340|11345|11342|11335|11333|11253
1758223200000|2025-09-18 19:20:00|11344|11341|11349|11347|11352|11349|11343|11341|27267
1758223500000|2025-09-18 19:25:00|11351|11348|11362|11359|11368|11366|11343|11342|51194
1758223800000|2025-09-18 19:30:00|11363|11358|11362|11359|11369|11365|11354|11353|38935
1758224100000|2025-09-18 19:35:00|11360|11358|11361|11357|11369|11368|11355|11352|48436
1758224400000|2025-09-18 19:40:00|11360|11358|11355|11350|11369|11367|11344|11341|114276
1758224700000|2025-09-18 19:45:00|11354|11349|11359|11357|11363|11360|11344|11342|42223
1758225000000|2025-09-18 19:50:00|11360|11358|11367|11363|11373|11371|11358|11354|50551
1758225300000|2025-09-18 19:55:00|11366|11364|11361|11359|11376|11374|11353|11350|176140
1758225600000|2025-09-18 20:00:00|11362|11358|11376|11250|11376|11358|11362|11250|3580870
1758225900000|2025-09-18 20:05:00|||||||||1093
1758226200000|2025-09-18 20:10:00|||||||||4
1758226500000|2025-09-18 20:15:00||11350||11250||11370||11250|686
1758226800000|2025-09-18 20:20:00|||||||||27788
1758227100000|2025-09-18 20:25:00|||||||||1
1758227400000|2025-09-18 20:30:00|||||||||52492
1758227700000|2025-09-18 20:35:00|||||||||186
1758228000000|2025-09-18 20:40:00|||||||||66
1758228300000|2025-09-18 20:45:00|||||||||6
1758228600000|2025-09-18 20:50:00|11375||11375||11375||11375||40320
1758228900000|2025-09-18 20:55:00|||||||||3
1758229800000|2025-09-18 21:10:00|||||||||1
1758230100000|2025-09-18 21:15:00|||||||||1
1758230700000|2025-09-18 21:25:00||11362||11362||11362||11362|2
1758231000000|2025-09-18 21:30:00|||||||||2
1758231600000|2025-09-18 21:40:00|||||||||120762
1758231900000|2025-09-18 21:45:00|||||||||2
1758232200000|2025-09-18 21:50:00|||||||||13
1758232500000|2025-09-18 21:55:00|||||||||9
1758232800000|2025-09-18 22:00:00|||||||||11
1758233100000|2025-09-18 22:05:00|||||||||46
1758234000000|2025-09-18 22:20:00|||||||||5
1758236100000|2025-09-18 22:55:00|||||||||50
1758236700000|2025-09-18 23:05:00|||||||||3
1758237300000|2025-09-18 23:15:00|||||||||441
1758238200000|2025-09-18 23:30:00|||||||||2
1758239100000|2025-09-18 23:45:00|||||||||3
1758239700000|2025-09-18 23:55:00|||||||||51
1758240000000|2025-09-19 00:00:00|11374|11357|11374|11358|11374|11358|11374|11357|0
1758240600000|2025-09-19 00:10:00|11375|11356|11374|11356|11375|11357|11374|11355|0
1758240900000|2025-09-19 00:15:00||11354||11355||11355||11354|0
1758241200000|2025-09-19 00:20:00|11375|11353|11374|11354|11375|11354|11374|11353|0
1758242100000|2025-09-19 00:35:00|11375|11353|11374|11353|11375|11353|11374|11353|0
1758242400000|2025-09-19 00:40:00||11352||11352||11352||11352|0
1758244200000|2025-09-19 01:10:00||11363||11363||11363||11363|0
1758246300000|2025-09-19 01:45:00|11375||11373||11380||11373||0
1758246900000|2025-09-19 01:55:00||11368||11368||11368||11368|0
1758248400000|2025-09-19 02:20:00|11374||11372||11378||11372||0
1758249300000|2025-09-19 02:35:00||11363||11363||11363||11363|0
1758251100000|2025-09-19 03:05:00|11373||11373||11373||11373||0
1758251400000|2025-09-19 03:10:00|11374||11374||11374||11374||0
1758251700000|2025-09-19 03:15:00|11375||11375||11375||11375||0
1758259800000|2025-09-19 05:30:00||11361||11361||11361||11360|0
1758260100000|2025-09-19 05:35:00||11360||11361||11361||11360|0
1758260400000|2025-09-19 05:40:00||11360||11360||11361||11360|0
1758260700000|2025-09-19 05:45:00|11376|11361|11399|11361|11400|11361|11376|11360|0
1758261300000|2025-09-19 05:55:00|11400|11360|11400|11360|11400|11360|11400|11360|0
1758261600000|2025-09-19 06:00:00|11399|11361|11399|11361|11399|11361|11399|11360|0
1758262200000|2025-09-19 06:10:00|11400||11400||11400||11400||0
1758262800000|2025-09-19 06:20:00|11399|11360|11371|11360|11400|11361|11371|11360|0
1758265200000|2025-09-19 07:00:00|11372|11365|11377|11360|11383|11366|11372|11360|0
1758267000000|2025-09-19 07:30:00|11381|11370|11373|11360|11381|11370|11373|11360|0
1758268500000|2025-09-19 07:55:00|11374|11361|11370|11361|11374|11369|11370|11360|0
1758268800000|2025-09-19 08:00:00|11418|11328|11400|11328|11418|11328|11388|11307|10
1758269100000|2025-09-19 08:05:00|11394|11316|11394|11322|11400|11346|11394|11316|10
1758269400000|2025-09-19 08:10:00|11388|11328|11388|11334|11388|11334|11388|11328|10
1758269700000|2025-09-19 08:15:00|11394||11394||11394||11394||12
1758270000000|2025-09-19 08:20:00|11388|11340|11388|11340|11388|11340|11388|11340|0
1758270300000|2025-09-19 08:25:00|11394||11394||11394||11388||0
1758270600000|2025-09-19 08:30:00|11388||11394||11394||11388||1
1758270900000|2025-09-19 08:35:00|11388||11394||11394||11388||0
1758271200000|2025-09-19 08:40:00|11388||11388||11388||11388||0
1758271500000|2025-09-19 08:45:00|11394||11394||11394||11388||0
1758272100000|2025-09-19 08:55:00|11388||11388||11388||11388||0
1758272400000|2025-09-19 09:00:00|11394||11394||11394||11394||0
1758272700000|2025-09-19 09:05:00|11388||11388||11388||11382||2
1758273000000|2025-09-19 09:10:00|11382||11382||11388||11382||1
1758273300000|2025-09-19 09:15:00|11376||11382||11388||11376||0
1758274200000|2025-09-19 09:30:00|11376||11382||11382||11376||0
1758274800000|2025-09-19 09:40:00|11376||11400||11400||11376||0
1758275100000|2025-09-19 09:45:00|11382||11382||11382||11382||0
1758275400000|2025-09-19 09:50:00|11388||11382||11388||11376||0
1758275700000|2025-09-19 09:55:00|11376||11376||11382||11376||0
1758276000000|2025-09-19 10:00:00|11382||11376||11382||11370||0
1758276300000|2025-09-19 10:05:00|11382||11376||11382||11370||0
1758276600000|2025-09-19 10:10:00|11382||11376||11382||11370||0
1758276900000|2025-09-19 10:15:00|11370||11376||11376||11370||0
1758277200000|2025-09-19 10:20:00|11382||11376||11394||11370||24
1758277500000|2025-09-19 10:25:00|11382||11380||11394||11376||0
1758278100000|2025-09-19 10:35:00|11376||11380||11380||11376||0
1758278400000|2025-09-19 10:40:00|||||||||17
1758279600000|2025-09-19 11:00:00||11346||11362||11362||11346|3
1758280500000|2025-09-19 11:15:00|||||||||103
1758280800000|2025-09-19 11:20:00|||||||||100
1758282300000|2025-09-19 11:45:00|||||||||1
1758282600000|2025-09-19 11:50:00|||||||||100
1758283200000|2025-09-19 12:00:00|||||||||229455
1758283500000|2025-09-19 12:05:00|||||||||10
1758283800000|2025-09-19 12:10:00|||||||||1
1758284400000|2025-09-19 12:20:00|||||||||28
1758284700000|2025-09-19 12:25:00|11388||11386||11394||11386||15
1758285000000|2025-09-19 12:30:00|11392||11388||11392||11386||20
1758285300000|2025-09-19 12:35:00|11386||11386||11392||11386||0
1758285600000|2025-09-19 12:40:00|11388||11386||11396||11386||0
1758285900000|2025-09-19 12:45:00|11395||11392||11395||11386||0
1758286200000|2025-09-19 12:50:00|11388||11392||11395||11386||1
1758286500000|2025-09-19 12:55:00|11388||11386||11392||11386||2101
1758286800000|2025-09-19 13:00:00|11380||11380||11392||11380||3
1758287100000|2025-09-19 13:05:00|11386||11380||11386||11380||0
1758287400000|2025-09-19 13:10:00|11386||11380||11392||11380||0
1758287700000|2025-09-19 13:15:00|11395|11363|11380|11363|11395|11363|11380|11363|50
1758288000000|2025-09-19 13:20:00|||||||||1
1758288300000|2025-09-19 13:25:00|11428|11397|11488|11307|11488|11442|11366|11307|12050
1758288600000|2025-09-19 13:30:00|11476|11416|11449|11434|11499|11478|11416|11400|1937809
1758288900000|2025-09-19 13:35:00|11448|11429|11465|11458|11467|11461|11410|11400|37384
1758289200000|2025-09-19 13:40:00|11460|11455|11497|11490|11500|11494|11446|11441|41544
1758289500000|2025-09-19 13:45:00|11496|11488|11454|11447|11508|11504|11454|11447|60781
1758289800000|2025-09-19 13:50:00|11452|11449|11433|11423|11460|11457|11420|11415|26431
1758290100000|2025-09-19 13:55:00|11434|11431|11451|11445|11470|11464|11434|11430|25282
1758290400000|2025-09-19 14:00:00|11452|11447|11463|11451|11473|11466|11443|11442|17081
1758290700000|2025-09-19 14:05:00|11465|11454|11473|11466|11474|11473|11458|11451|22931
1758291000000|2025-09-19 14:10:00|11469|11465|11461|11455|11472|11465|11433|11430|17400
1758291300000|2025-09-19 14:15:00|11462|11456|11469|11461|11475|11471|11460|11453|22302
1758291600000|2025-09-19 14:20:00|11466|11459|11467|11458|11474|11470|11459|11453|19332
1758291900000|2025-09-19 14:25:00|11466|11459|11463|11452|11488|11484|11461|11450|31692
1758292200000|2025-09-19 14:30:00|11462|11451|11443|11436|11462|11455|11433|11426|33892
1758292500000|2025-09-19 14:35:00|11444|11439|11418|11410|11453|11449|11417|11410|25722
1758292800000|2025-09-19 14:40:00|11415|11412|11372|11364|11418|11412|11346|11336|59194
1758293100000|2025-09-19 14:45:00|11371|11363|11363|11357|11373|11370|11357|11351|90559
1758293400000|2025-09-19 14:50:00|11362|11359|11361|11356|11379|11374|11359|11356|38959
1758293700000|2025-09-19 14:55:00|11360|11357|11356|11347|11361|11358|11352|11345|26469
1758294000000|2025-09-19 15:00:00|11355|11346|11325|11319|11355|11346|11322|11316|22159
1758294300000|2025-09-19 15:05:00|11322|11317|11332|11330|11345|11341|11314|11308|48165
1758294600000|2025-09-19 15:10:00|11333|11331|11330|11322|11349|11338|11325|11318|26846
1758294900000|2025-09-19 15:15:00|11331|11323|11322|11315|11334|11332|11319|11313|17965
1758295200000|2025-09-19 15:20:00|11321|11317|11317|11309|11323|11320|11309|11305|36218
1758295500000|2025-09-19 15:25:00|11316|11312|11331|11327|11335|11331|11312|11309|20297
1758295800000|2025-09-19 15:30:00|11333|11329|11340|11333|11340|11334|11325|11321|19146
1758296100000|2025-09-19 15:35:00|11339|11336|11390|11385|11396|11391|11325|11322|93794
1758296400000|2025-09-19 15:40:00|11389|11387|11369|11362|11390|11387|11363|11355|22114
1758296700000|2025-09-19 15:45:00|11370|11363|11359|11354|11374|11369|11354|11349|47293
1758297000000|2025-09-19 15:50:00|11354|11351|11357|11351|11358|11353|11346|11342|36329
1758297300000|2025-09-19 15:55:00|11353|11352|11342|11334|11357|11355|11339|11332|36266
1758297600000|2025-09-19 16:00:00|11340|11338|11336|11334|11353|11350|11334|11332|20155
1758297900000|2025-09-19 16:05:00|11335|11332|11346|11341|11348|11344|11327|11323|29380
1758298200000|2025-09-19 16:10:00|11344|11339|11371|11366|11372|11366|11341|11337|13474
1758298500000|2025-09-19 16:15:00|11370|11367|11378|11375|11381|11376|11362|11359|12074
1758298800000|2025-09-19 16:20:00|11376|11374|11383|11380|11384|11381|11372|11368|11281
1758299100000|2025-09-19 16:25:00|11384|11381|11399|11396|11403|11398|11375|11369|31668
1758299400000|2025-09-19 16:30:00|11400|11397|11396|11391|11401|11400|11393|11390|15089
1758299700000|2025-09-19 16:35:00|11395|11392|11391|11387|11398|11395|11384|11380|27866
1758300000000|2025-09-19 16:40:00|11389|11388|11383|11378|11389|11388|11376|11371|10167
1758300300000|2025-09-19 16:45:00|11381|11375|11380|11374|11383|11378|11371|11367|3757
1758300600000|2025-09-19 16:50:00|11375|11375|11388|11384|11388|11384|11375|11373|7584
1758300900000|2025-09-19 16:55:00|11387|11385|11382|11377|11389|11386|11373|11368|25702
1758301200000|2025-09-19 17:00:00|11384|11375|11380|11376|11388|11385|11377|11372|12573
1758301500000|2025-09-19 17:05:00|11379|11375|11355|11352|11380|11376|11355|11350|10567
1758301800000|2025-09-19 17:10:00|11356|11354|11357|11352|11360|11355|11346|11342|11103
1758302100000|2025-09-19 17:15:00|11356|11349|11354|11351|11359|11355|11351|11349|8983
1758302400000|2025-09-19 17:20:00|11356|11352|11383|11378|11385|11379|11354|11352|11881
1758302700000|2025-09-19 17:25:00|11382|11376|11378|11373|11385|11381|11372|11368|12625
1758303000000|2025-09-19 17:30:00|11375|11371|11375|11370|11381|11377|11369|11365|12970
1758303300000|2025-09-19 17:35:00|11376|11372|11378|11373|11386|11382|11375|11370|24847
1758303600000|2025-09-19 17:40:00|11379|11374|11382|11378|11382|11380|11376|11372|13628
1758303900000|2025-09-19 17:45:00|11384|11379|11381|11378|11385|11383|11371|11367|10352
1758304200000|2025-09-19 17:50:00|11380|11377|11381|11376|11383|11380|11375|11371|18109
1758304500000|2025-09-19 17:55:00|11380|11377|11379|11374|11386|11382|11378|11374|32765
1758304800000|2025-09-19 18:00:00|11380|11372|11413|11408|11415|11409|11374|11368|19714
1758305100000|2025-09-19 18:05:00|11414|11410|11431|11426|11435|11429|11410|11406|10567
1758305400000|2025-09-19 18:10:00|11429|11425|11406|11402|11432|11425|11403|11401|11826
1758305700000|2025-09-19 18:15:00|11404|11400|11407|11402|11410|11407|11398|11395|13028
1758306000000|2025-09-19 18:20:00|11406|11403|11407|11403|11413|11411|11402|11399|10265
1758306300000|2025-09-19 18:25:00|11406|11405|11403|11401|11408|11405|11395|11392|9898
1758306600000|2025-09-19 18:30:00|11404|11402|11404|11397|11404|11403|11396|11395|8280
1758306900000|2025-09-19 18:35:00|11403|11396|11396|11393|11404|11402|11396|11392|8568
1758307200000|2025-09-19 18:40:00|11397|11395|11405|11401|11407|11403|11397|11393|7980
1758307500000|2025-09-19 18:45:00|11402|11402|11397|11392|11405|11403|11392|11390|14822
1758307800000|2025-09-19 18:50:00|11398|11393|11399|11396|11401|11399|11395|11392|9655
1758308100000|2025-09-19 18:55:00|11398|11395|11406|11402|11408|11404|11394|11392|18927
1758308400000|2025-09-19 19:00:00|11408|11403|11405|11403|11420|11415|11404|11401|12463
1758308700000|2025-09-19 19:05:00|11404|11402|11386|11380|11411|11406|11379|11371|44069
1758309000000|2025-09-19 19:10:00|11385|11379|11409|11405|11409|11406|11379|11375|48406
1758309300000|2025-09-19 19:15:00|11406|11402|11432|11430|11435|11432|11404|11400|23357
1758309600000|2025-09-19 19:20:00|11431|11428|11421|11418|11431|11428|11421|11415|14226
1758309900000|2025-09-19 19:25:00|11422|11419|11427|11424|11430|11427|11419|11417|24888
1758310200000|2025-09-19 19:30:00|11428|11427|11420|11416|11433|11429|11419|11415|24554
1758310500000|2025-09-19 19:35:00|11421|11417|11421|11418|11430|11425|11416|11412|49055
1758310800000|2025-09-19 19:40:00|11419|11417|11418|11416|11424|11419|11410|11408|25758
1758311100000|2025-09-19 19:45:00|11417|11417|11418|11415|11425|11424|11412|11410|32437
1758311400000|2025-09-19 19:50:00|11417|11413|11413|11404|11445|11432|11399|11396|167628
1758311700000|2025-09-19 19:55:00|11412|11406|11406|11404|11431|11427|11405|11404|347002
1758312000000|2025-09-19 20:00:00|11408|11400|11437|11321|11476|11415|11400|11321|4934209
1758312300000|2025-09-19 20:05:00|11398||11398||11398||11398||623177
1758312600000|2025-09-19 20:10:00|||||||||528430
1758312900000|2025-09-19 20:15:00|11476||11476||11476||11476||19928
1758313200000|2025-09-19 20:20:00|||||||||52684
1758313500000|2025-09-19 20:25:00|||||||||26
1758313800000|2025-09-19 20:30:00|||||||||199306
1758314100000|2025-09-19 20:35:00|||||||||1791
1758499500000|2025-09-22 00:05:00|11540|11401|11447|11401|11540|11401|11447|11401|0
1758499800000|2025-09-22 00:10:00|11539|11410|11540|11387|11540|11426|11453|11386|0
1758500100000|2025-09-22 00:15:00|11505|11391|11509|11401|11540|11401|11436|11391|0
1758500400000|2025-09-22 00:20:00|11504|11383|11468|11383|11540|11386|11436|11382|0
1758500700000|2025-09-22 00:25:00|11467|11384|11540|11384|11540|11384|11436|11384|0
1758501000000|2025-09-22 00:30:00|11497||11462||11540||11438||0
1758501300000|2025-09-22 00:35:00|11457||11540||11540||11434||0
1758501600000|2025-09-22 00:40:00|11497|11350|11540|11387|11540|11387|11433|11350|0
1758501900000|2025-09-22 00:45:00|11500||11540||11540||11441||0
1758502200000|2025-09-22 00:50:00|11501||11453||11540||11433||0
1758502500000|2025-09-22 00:55:00|11448|11388|11506|11389|11540|11389|11433|11388|0
1758503100000|2025-09-22 01:05:00|11503|11399|11462|11399|11503|11399|11462|11398|0
1758503400000|2025-09-22 01:10:00||11398||11399||11399||11398|0
1758506100000|2025-09-22 01:55:00|11435|11398|11435|11399|11435|11399|11435|11398|0
1758510000000|2025-09-22 03:00:00|11416|11410|11416|11410|11421|11411|11416|11410|0
1758510300000|2025-09-22 03:05:00|11417||11416||11417||11416||0
1758511200000|2025-09-22 03:20:00|11417|11399|11416|11399|11417|11399|11416|11399|0
1758513600000|2025-09-22 04:00:00|11403|11398|11409|11399|11412|11399|11403|11398|0
1758513900000|2025-09-22 04:05:00|11412||11410||11412||11410||0
1758514800000|2025-09-22 04:20:00|11414||11411||11414||11411||0
1758519300000|2025-09-22 05:35:00||11400||11401||11401||11400|0
1758520200000|2025-09-22 05:50:00||11400||11401||11401||11400|0
1758520500000|2025-09-22 05:55:00||11400||11401||11401||11400|0
1758520800000|2025-09-22 06:00:00|11414||11412||11414||11412||0
1758522000000|2025-09-22 06:20:00|11400|11400|11400|11396|11400|11400|11400|11396|0
1758522300000|2025-09-22 06:25:00|11397||11400||11400||11397||0
1758523200000|2025-09-22 06:40:00||11395||11396||11396||11395|0
1758524400000|2025-09-22 07:00:00||11397||11396||11397||11396|0
1758524700000|2025-09-22 07:05:00|11398|11395|11398|11395|11398|11395|11398|11395|0
1758525000000|2025-09-22 07:10:00||11394||11394||11394||11393|0
1758525300000|2025-09-22 07:15:00|11400|11393|11399|11394|11400|11395|11399|11392|0
1758525600000|2025-09-22 07:20:00|11400|11392|11400|11393|11400|11393|11398|11392|0
1758525900000|2025-09-22 07:25:00|11398||11400||11400||11398||0
1758526500000|2025-09-22 07:35:00||11391||11391||11391||11391|0
1758526800000|2025-09-22 07:40:00|11398||11400||11400||11398||0
1758527400000|2025-09-22 07:50:00|11401||11407||11409||11401||0
1758527700000|2025-09-22 07:55:00|11411|11395|11409|11403|11411|11406|11405|11395|0
1758528000000|2025-09-22 08:00:00|11436|11364|11418|11350|11466|11364|11412|11196|202
1758528300000|2025-09-22 08:05:00|11430||11412||11454||11412||17
1758528600000|2025-09-22 08:10:00|11430|11298|11412|11310|11430|11328|11406|11298|13
1758528900000|2025-09-22 08:15:00|11406|11316|11412|11298|11412|11316|11406|11298|4
1758529200000|2025-09-22 08:20:00|11406|11310|11406|11310|11436|11316|11400|11304|3
1758529500000|2025-09-22 08:25:00|11436|11304|11412|11298|11436|11310|11394|11298|4
1758529800000|2025-09-22 08:30:00|11406||11418||11430||11406||0
1758530100000|2025-09-22 08:35:00|11430||11412||11430||11400||6
1758530400000|2025-09-22 08:40:00|11418||11406||11424||11406||0
1758530700000|2025-09-22 08:45:00|11418|11304|11406|11304|11430|11304|11400|11304|0
1758531000000|2025-09-22 08:50:00|11424||11390||11424||11390||0
1758532500000|2025-09-22 09:15:00|11406||11390||11406||11390||0
1758532800000|2025-09-22 09:20:00|11388|11310|11390|11316|11412|11316|11388|11310|0
1758533100000|2025-09-22 09:25:00|11388||11400||11406||11388||0
1758533400000|2025-09-22 09:30:00|11390|11322|11390|11322|11390|11328|11390|11322|100
1758533700000|2025-09-22 09:35:00|11406||11390||11406||11390||0
1758534900000|2025-09-22 09:55:00|11405||11390||11405||11390||0
1758535200000|2025-09-22 10:00:00|11406|11334|11390|11328|11406|11334|11390|11328|0
1758535500000|2025-09-22 10:05:00|11400||11400||11406||11390||3
1758535800000|2025-09-22 10:10:00|11406||11390||11406||11390||0
1758536100000|2025-09-22 10:15:00|11405||11390||11405||11390||0
1758536400000|2025-09-22 10:20:00|11400||11400||11400||11390||5
1758536700000|2025-09-22 10:25:00|11406||11400||11411||11394||0
1758537000000|2025-09-22 10:30:00|11406||11400||11406||11400||0
1758537300000|2025-09-22 10:35:00|11394||11400||11406||11394||0
1758537600000|2025-09-22 10:40:00|11406||11400||11406||11394||0
1758537900000|2025-09-22 10:45:00|11402||11400||11406||11394||0
1758538200000|2025-09-22 10:50:00|11394||11400||11406||11394||72
1758538500000|2025-09-22 10:55:00|11394||11394||11405||11380||185
1758538800000|2025-09-22 11:00:00|11395||11400||11406||11390||406
1758539100000|2025-09-22 11:05:00|11394||11394||11406||11393||18
1758539400000|2025-09-22 11:10:00|11400|11298|11394|11310|11406|11310|11394|11268|0
1758539700000|2025-09-22 11:15:00|11395|11214|11394|11280|11410|11304|11394|11214|0
1758540000000|2025-09-22 11:20:00|11399|11286|11401|11304|11406|11304|11394|11274|0
1758540300000|2025-09-22 11:25:00|11394||11394||11406||11394||1
1758540600000|2025-09-22 11:30:00|11400|11316|11400|11310|11410|11322|11394|11298|0
1758540900000|2025-09-22 11:35:00|11405|11316|11406|11316|11408|11316|11394|11316|0
1758541200000|2025-09-22 11:40:00|11400|11310|11400|11316|11411|11316|11400|11304|20
1758541500000|2025-09-22 11:45:00|11402||11394||11411||11394||0
1758541800000|2025-09-22 11:50:00|11404|11382|11400|11316|11411|11382|11394|11316|173
1758542100000|2025-09-22 11:55:00|11404|11310|11403|11316|11406|11316|11394|11310|0
1758542400000|2025-09-22 12:00:00|11406|11310|11394|11322|11406|11322|11394|11310|411
1758542700000|2025-09-22 12:05:00|11398|11310|11400|11316|11406|11316|11394|11310|0
1758543000000|2025-09-22 12:10:00|11407||11400||11407||11394||0
1758543300000|2025-09-22 12:15:00|11406||11394||11411||11394||10
1758543600000|2025-09-22 12:20:00|11400||11406||11409||11390||33
1758543900000|2025-09-22 12:25:00|11408|11310|11401|11310|11408|11316|11394|11304|0
1758544200000|2025-09-22 12:30:00|11394|11316|11400|11316|11406|11316|11394|11304|0
1758544500000|2025-09-22 12:35:00|11406|11322|11400|11322|11409|11322|11400|11322|0
1758544800000|2025-09-22 12:40:00|11406|11316|11399|11322|11406|11322|11394|11310|0
1758545100000|2025-09-22 12:45:00|||||||||61
1758545400000|2025-09-22 12:50:00|11394|11316|11399|11322|11399|11322|11394|11316|0
1758545700000|2025-09-22 12:55:00|11394|11310|11350|11310|11399|11322|11350|11286|333
1758546000000|2025-09-22 13:00:00||11207||11340||11340||11207|22
1758546300000|2025-09-22 13:05:00|||||||||1429
1758546600000|2025-09-22 13:10:00|||||||||136
1758546900000|2025-09-22 13:15:00|||||||||6
1758547200000|2025-09-22 13:20:00|||||||||11
1758547500000|2025-09-22 13:25:00|||||||||5
1758547800000|2025-09-22 13:30:00|11400|11349|11277|11258|11411|11403|11273|11257|126396
1758548100000|2025-09-22 13:35:00|11281|11260|11322|11307|11330|11323|11239|11222|45097
1758548400000|2025-09-22 13:40:00|11316|11304|11315|11306|11348|11331|11306|11298|56970
1758548700000|2025-09-22 13:45:00|11311|11307|11300|11291|11340|11330|11299|11291|73396
1758549000000|2025-09-22 13:50:00|11298|11290|11292|11280|11332|11323|11285|11278|23833
1758549300000|2025-09-22 13:55:00|11291|11282|11308|11300|11309|11302|11277|11273|16809
1758549600000|2025-09-22 14:00:00|11310|11304|11265|11261|11312|11306|11259|11256|18518
1758549900000|2025-09-22 14:05:00|11264|11260|11275|11268|11290|11284|11248|11244|55794
1758550200000|2025-09-22 14:10:00|11276|11270|11265|11258|11285|11281|11252|11250|38625
1758550500000|2025-09-22 14:15:00|11264|11260|11311|11307|11312|11308|11262|11258|99129
1758550800000|2025-09-22 14:20:00|11312|11308|11324|11315|11341|11339|11310|11308|19780
1758551100000|2025-09-22 14:25:00|11326|11318|11295|11287|11327|11321|11288|11286|45731
1758551400000|2025-09-22 14:30:00|11293|11291|11305|11302|11305|11302|11290|11287|25510
1758551700000|2025-09-22 14:35:00|11304|11301|11321|11313|11328|11322|11303|11299|29298
1758552000000|2025-09-22 14:40:00|11326|11314|11326|11320|11340|11334|11314|11312|43641
1758552300000|2025-09-22 14:45:00|11322|11318|11308|11301|11331|11323|11299|11294|69074
1758552600000|2025-09-22 14:50:00|11307|11302|11326|11316|11326|11319|11301|11296|18765
1758552900000|2025-09-22 14:55:00|11325|11321|11334|11326|11335|11328|11315|11307|11177
1758553200000|2025-09-22 15:00:00|11335|11328|11310|11302|11338|11331|11300|11293|30634
1758553500000|2025-09-22 15:05:00|11305|11303|11331|11325|11336|11331|11301|11296|23271
1758553800000|2025-09-22 15:10:00|11330|11326|11328|11323|11339|11334|11325|11321|18497
1758554100000|2025-09-22 15:15:00|11326|11325|11325|11319|11330|11326|11314|11309|22808
1758554400000|2025-09-22 15:20:00|11326|11321|11316|11307|11332|11325|11301|11296|39725
1758554700000|2025-09-22 15:25:00|11315|11304|11307|11296|11315|11311|11293|11292|56072
1758555000000|2025-09-22 15:30:00|11308|11297|11317|11312|11327|11325|11308|11297|70706
1758555300000|2025-09-22 15:35:00|11320|11313|11318|11310|11321|11316|11303|11297|25817
1758555600000|2025-09-22 15:40:00|11317|11313|11314|11311|11321|11315|11310|11305|10971
1758555900000|2025-09-22 15:45:00|11312|11309|11304|11299|11317|11312|11300|11299|11095
1758556200000|2025-09-22 15:50:00|11306|11300|11304|11301|11306|11305|11300|11299|11740
1758556500000|2025-09-22 15:55:00|11303|11302|11303|11302|11308|11305|11296|11295|20879
1758556800000|2025-09-22 16:00:00|11304|11301|11291|11284|11309|11306|11278|11276|27513
1758557100000|2025-09-22 16:05:00|11290|11280|11256|11250|11290|11280|11254|11250|31261
1758557400000|2025-09-22 16:10:00|11254|11253|11234|11226|11259|11255|11233|11226|24209
1758557700000|2025-09-22 16:15:00|11231|11227|11237|11233|11240|11237|11222|11221|47937
1758558000000|2025-09-22 16:20:00|11236|11231|11222|11216|11242|11236|11218|11214|27962
1758558300000|2025-09-22 16:25:00|11224|11219|11232|11226|11247|11242|11222|11217|39895
1758558600000|2025-09-22 16:30:00|11233|11227|11224|11219|11241|11238|11222|11216|15067
1758558900000|2025-09-22 16:35:00|11226|11222|11229|11224|11234|11229|11221|11214|12540
1758559200000|2025-09-22 16:40:00|11230|11225|11231|11225|11237|11233|11220|11217|15383
1758559500000|2025-09-22 16:45:00|11233|11226|11246|11239|11251|11247|11231|11225|14130
1758559800000|2025-09-22 16:50:00|11245|11240|11236|11229|11246|11242|11233|11229|13088
1758560100000|2025-09-22 16:55:00|11237|11230|11236|11231|11242|11236|11223|11220|39080
1758560400000|2025-09-22 17:00:00|11237|11233|11251|11246|11258|11253|11237|11233|8006
1758560700000|2025-09-22 17:05:00|11253|11247|11247|11240|11257|11253|11243|11240|13350
1758561000000|2025-09-22 17:10:00|11245|11242|11252|11249|11254|11250|11241|11237|11892
1758561300000|2025-09-22 17:15:00|11253|11250|11274|11272|11277|11274|11250|11248|18944
1758561600000|2025-09-22 17:20:00|11278|11273|11307|11301|11309|11305|11273|11263|38702
1758561900000|2025-09-22 17:25:00|11306|11297|11285|11280|11310|11305|11280|11270|30450
1758562200000|2025-09-22 17:30:00|11284|11277|11281|11272|11290|11286|11276|11269|19891
1758562500000|2025-09-22 17:35:00|11279|11271|11266|11262|11279|11272|11262|11258|27925
1758562800000|2025-09-22 17:40:00|11268|11264|11275|11271|11280|11276|11268|11264|20941
1758563100000|2025-09-22 17:45:00|11273|11272|11274|11268|11276|11273|11263|11256|10797
1758563400000|2025-09-22 17:50:00|11270|11269|11254|11251|11275|11271|11251|11247|22575
1758563700000|2025-09-22 17:55:00|11251|11250|11239|11236|11264|11260|11238|11234|31899
1758564000000|2025-09-22 18:00:00|11241|11237|11255|11248|11257|11254|11234|11230|29503
1758564300000|2025-09-22 18:05:00|11256|11251|11288|11283|11288|11283|11252|11248|10485
1758564600000|2025-09-22 18:10:00|11289|11284|11287|11282|11300|11297|11286|11281|15949
1758564900000|2025-09-22 18:15:00|11286|11283|11289|11285|11289|11285|11277|11271|10398
1758565200000|2025-09-22 18:20:00|11286|11284|11285|11278|11290|11286|11279|11273|13197
1758565500000|2025-09-22 18:25:00|11286|11279|11283|11275|11286|11282|11273|11270|25342
1758565800000|2025-09-22 18:30:00|11284|11274|11280|11277|11285|11279|11272|11266|13758
1758566100000|2025-09-22 18:35:00|11279|11278|11294|11289|11296|11291|11268|11263|35382
1758566400000|2025-09-22 18:40:00|11296|11290|11293|11285|11297|11293|11283|11279|19370
1758566700000|2025-09-22 18:45:00|11294|11286|11292|11287|11294|11291|11280|11276|20623
1758567000000|2025-09-22 18:50:00|11294|11288|11325|11322|11329|11323|11294|11288|36608
1758567300000|2025-09-22 18:55:00|11326|11323|11318|11312|11334|11327|11315|11311|20500
1758567600000|2025-09-22 19:00:00|11314|11313|11316|11312|11321|11315|11297|11289|22026
1758567900000|2025-09-22 19:05:00|11315|11314|11328|11324|11332|11329|11310|11307|48576
1758568200000|2025-09-22 19:10:00|11329|11325|11332|11326|11340|11336|11325|11319|43808
1758568500000|2025-09-22 19:15:00|11329|11328|11351|11348|11351|11349|11328|11326|29296
1758568800000|2025-09-22 19:20:00|11352|11349|11330|11323|11355|11352|11330|11322|58140
1758569100000|2025-09-22 19:25:00|11329|11325|11295|11289|11329|11325|11294|11289|35308
1758569400000|2025-09-22 19:30:00|11294|11290|11276|11273|11295|11293|11271|11266|27400
1758569700000|2025-09-22 19:35:00|11278|11275|11268|11263|11278|11275|11264|11260|42713
1758570000000|2025-09-22 19:40:00|11267|11261|11247|11245|11269|11266|11245|11240|44453
1758570300000|2025-09-22 19:45:00|11248|11246|11250|11244|11256|11253|11239|11236|55081
1758570600000|2025-09-22 19:50:00|11252|11245|11264|11260|11266|11262|11229|11226|104935
1758570900000|2025-09-22 19:55:00|11263|11263|11248|11245|11270|11266|11243|11237|253800
1758571200000|2025-09-22 20:00:00|11250|11234|11290|11257|11290|11257|11250|11220|1257056
1758571500000|2025-09-22 20:05:00||11220||11220||11261||11220|1798421
1758571800000|2025-09-22 20:10:00||11259||11245||11259||11245|408
1758572100000|2025-09-22 20:15:00|||||||||375
1758572400000|2025-09-22 20:20:00|||||||||266
1758573600000|2025-09-22 20:40:00|||||||||51
1758573900000|2025-09-22 20:45:00||11233||11247||11247||11233|204
1758574200000|2025-09-22 20:50:00|||||||||33
1758574500000|2025-09-22 20:55:00|||||||||1
1758575400000|2025-09-22 21:10:00|||||||||229
1758575700000|2025-09-22 21:15:00||11249||11249||11249||11249|5
1758576000000|2025-09-22 21:20:00||11233||11250||11250||11233|184
1758576300000|2025-09-22 21:25:00|||||||||210
1758576600000|2025-09-22 21:30:00|||||||||85
1758578100000|2025-09-22 21:55:00|||||||||70
1758578400000|2025-09-22 22:00:00|11288||11290||11290||11288||182
1758578700000|2025-09-22 22:05:00|11288||11288||11288||11288||60
1758579000000|2025-09-22 22:10:00|11281|11233|11288|11220|11288|11233|11233|11220|959
1758579300000|2025-09-22 22:15:00|||||||||36
1758579600000|2025-09-22 22:20:00|||||||||72
1758579900000|2025-09-22 22:25:00|||||||||38
1758580500000|2025-09-22 22:35:00|||||||||6
1758582000000|2025-09-22 23:00:00|||||||||10
1758582300000|2025-09-22 23:05:00|||||||||100
1758583200000|2025-09-22 23:20:00|||||||||120
1758583500000|2025-09-22 23:25:00|||||||||50
1758583800000|2025-09-22 23:30:00|||||||||1010
1758584700000|2025-09-22 23:45:00|11290|11287|11290|11287|11290|11287|11290|11287|144
1758585000000|2025-09-22 23:50:00||11220||11220||11220||11220|264
1758585600000|2025-09-23 00:00:00|11593|10986|11252|11249|11593|11249|11252|10986|0
1758585900000|2025-09-23 00:05:00||11236||11236||11248||11236|0
1758586800000|2025-09-23 00:20:00||11240||11240||11240||11240|0
1758588000000|2025-09-23 00:40:00||11236||11236||11236||11236|0
1758597000000|2025-09-23 03:10:00|11254|11240|11285|11240|11286|11250|11253|11236|0
1758597300000|2025-09-23 03:15:00|11284||11262||11293||11262||0
1758597600000|2025-09-23 03:20:00|11263|11237|11254|11238|11263|11238|11254|11237|0
1758598800000|2025-09-23 03:40:00||11237||11238||11238||11237|0
1758599100000|2025-09-23 03:45:00||11237||11238||11238||11237|0
1758601200000|2025-09-23 04:20:00|11255|11236|11254|11237|11255|11237|11254|11236|0
1758601800000|2025-09-23 04:30:00|11255||11254||11255||11254||0
1758604500000|2025-09-23 05:15:00||11236||11237||11237||11236|0
1758606300000|2025-09-23 05:45:00|11256||11255||11256||11255||0
1758607800000|2025-09-23 06:10:00|11270||11256||11270||11256||0
1758610500000|2025-09-23 06:55:00|11254||11251||11256||11248||0
1758610800000|2025-09-23 07:00:00|11250|11248|11255|11243|11281|11257|11245|11238|0
1758611100000|2025-09-23 07:05:00|11256|11238|11251|11241|11256|11243|11250|11237|0
1758611400000|2025-09-23 07:10:00|11254|11240|11255|11241|11256|11241|11250|11240|0
1758611700000|2025-09-23 07:15:00|11253|11242|11253|11242|11254|11242|11250|11242|0
1758612000000|2025-09-23 07:20:00||11238||11241||11241||11238|0
1758612300000|2025-09-23 07:25:00|11251|11238|11255|11240|11256|11240|11246|11238|0
1758612600000|2025-09-23 07:30:00|11256|11241|11263|11241|11283|11241|11254|11241|0
1758612900000|2025-09-23 07:35:00|11262|11236|11254|11237|11283|11237|11254|11236|0
1758613200000|2025-09-23 07:40:00|11256|11242|11259|11243|11300|11243|11254|11242|0
1758614100000|2025-09-23 07:55:00|11262|11247|11270|11240|11278|11265|11256|11239|0
1758614400000|2025-09-23 08:00:00|11322|11203|11322|11196|11334|11208|11302|11166|85
1758614700000|2025-09-23 08:05:00|11340|11202|11322|11202|11340|11202|11322|11196|36
1758615000000|2025-09-23 08:10:00|11328||11328||11328||11328||0
1758615300000|2025-09-23 08:15:00|11322|11208|11328|11208|11328|11208|11322|11208|0
1758615600000|2025-09-23 08:20:00|11334||11334||11334||11334||36
1758615900000|2025-09-23 08:25:00|11346|11202|11334|11196|11346|11202|11334|11196|0
1758616200000|2025-09-23 08:30:00|11346|11202|11346|11196|11346|11208|11346|11190|72
1758616500000|2025-09-23 08:35:00|11269|11190|11340|11184|11340|11190|11269|11166|117
1758616800000|2025-09-23 08:40:00|11346||11346||11346||11340||0
1758617100000|2025-09-23 08:45:00|11340||11346||11346||11340||36
1758617400000|2025-09-23 08:50:00||11190||11190||11190||11190|0
1758617700000|2025-09-23 08:55:00||11184||11184||11184||11184|0
1758618000000|2025-09-23 09:00:00|11352|11190|11352|11201|11352|11201|11340|11184|0
1758618300000|2025-09-23 09:05:00|11346||11352||11352||11346||0
1758619800000|2025-09-23 09:30:00|11263||11263||11263||11263||0
1758621300000|2025-09-23 09:55:00|||||||||36
1758621600000|2025-09-23 10:00:00|||||||||18
1758623700000|2025-09-23 10:35:00|||||||||7
1758625200000|2025-09-23 11:00:00|||||||||2
1758625500000|2025-09-23 11:05:00|||||||||20
1758625800000|2025-09-23 11:10:00|11256|11202|11263|11201|11263|11202|11256|11201|75
1758626400000|2025-09-23 11:20:00||11202||11202||11202||11202|1
1758626700000|2025-09-23 11:25:00|||||||||1
1758627000000|2025-09-23 11:30:00|||||||||25
1758627300000|2025-09-23 11:35:00|11256|11201|11263|11201|11263|11201|11256|11201|24
1758627600000|2025-09-23 11:40:00|||||||||119
1758627900000|2025-09-23 11:45:00|||||||||16
1758628800000|2025-09-23 12:00:00|||||||||1014
1758629100000|2025-09-23 12:05:00|||||||||45
1758629400000|2025-09-23 12:10:00|11249||11249||11249||11249||0
1758629700000|2025-09-23 12:15:00|||||||||180
1758630000000|2025-09-23 12:20:00|||||||||108
1758630300000|2025-09-23 12:25:00|||||||||57
1758630600000|2025-09-23 12:30:00|||||||||201
1758630900000|2025-09-23 12:35:00|11263||11263||11263||11262||260
1758631200000|2025-09-23 12:40:00|11262||11262||11262||11262||275
1758631500000|2025-09-23 12:45:00|11249||11249||11249||11249||0
1758631800000|2025-09-23 12:50:00||11210||11210||11210||11210|0
1758632100000|2025-09-23 12:55:00|11263|11201|11260|11201|11263|11201|11260|11201|45
1758632400000|2025-09-23 13:00:00|||||||||180
1758632700000|2025-09-23 13:05:00|||||||||155
1758633000000|2025-09-23 13:10:00|11263||11263||11263||11263||12
1758633300000|2025-09-23 13:15:00||11202||11201||11202||11201|87
1758633600000|2025-09-23 13:20:00||11202||11201||11202||11201|2
1758633900000|2025-09-23 13:25:00|11196|11102|11263|11151|11263|11151|11188|11102|308
1758634200000|2025-09-23 13:30:00|11197|11165|11251|11226|11263|11250|11197|11165|55377
1758634500000|2025-09-23 13:35:00|11250|11227|11277|11261|11277|11264|11228|11206|23091
1758634800000|2025-09-23 13:40:00|11274|11263|11274|11255|11277|11263|11239|11231|19371
1758635100000|2025-09-23 13:45:00|11271|11258|11242|11228|11274|11260|11225|11215|23313
1758635400000|2025-09-23 13:50:00|11232|11229|11205|11200|11250|11243|11201|11199|21838
1758635700000|2025-09-23 13:55:00|11206|11201|11215|11207|11224|11220|11204|11200|26373
1758636000000|2025-09-23 14:00:00|11207|11203|11226|11218|11229|11223|11200|11196|45752
1758636300000|2025-09-23 14:05:00|11232|11222|11271|11265|11274|11265|11230|11222|28452
1758636600000|2025-09-23 14:10:00|11273|11264|11222|11215|11273|11265|11218|11215|24673
1758636900000|2025-09-23 14:15:00|11221|11217|11224|11218|11228|11222|11214|11204|25899
1758637200000|2025-09-23 14:20:00|11220|11217|11229|11223|11235|11225|11210|11204|22970
1758637500000|2025-09-23 14:25:00|11228|11224|11250|11242|11255|11248|11223|11219|26589
1758637800000|2025-09-23 14:30:00|11251|11243|11260|11253|11273|11269|11251|11243|29412
1758638100000|2025-09-23 14:35:00|11255|11254|11272|11267|11279|11276|11255|11253|38158
1758638400000|2025-09-23 14:40:00|11270|11266|11271|11266|11291|11289|11269|11265|34018
1758638700000|2025-09-23 14:45:00|11272|11267|11279|11271|11282|11280|11259|11256|29651
1758639000000|2025-09-23 14:50:00|11278|11269|11259|11255|11278|11270|11259|11253|44960
1758639300000|2025-09-23 14:55:00|11260|11256|11258|11250|11273|11271|11257|11250|52247
1758639600000|2025-09-23 15:00:00|11257|11251|11255|11250|11262|11257|11250|11247|22682
1758639900000|2025-09-23 15:05:00|11253|11251|11268|11265|11274|11269|11253|11251|26665
1758640200000|2025-09-23 15:10:00|11267|11264|11262|11258|11268|11264|11250|11247|22185
1758640500000|2025-09-23 15:15:00|11261|11259|11268|11266|11268|11267|11256|11252|23591
1758640800000|2025-09-23 15:20:00|11267|11265|11253|11250|11278|11275|11248|11245|121193
1758641100000|2025-09-23 15:25:00|11261|11251|11259|11251|11274|11271|11254|11248|58268
1758641400000|2025-09-23 15:30:00|11254|11252|11245|11236|11269|11261|11240|11236|19181
1758641700000|2025-09-23 15:35:00|11246|11238|11240|11236|11253|11249|11238|11236|13564
1758642000000|2025-09-23 15:40:00|11241|11239|11264|11256|11268|11261|11241|11239|802278
1758642300000|2025-09-23 15:45:00|11267|11257|11265|11260|11269|11263|11255|11252|10815
1758642600000|2025-09-23 15:50:00|11262|11258|11291|11289|11291|11289|11262|11258|19095
1758642900000|2025-09-23 15:55:00|11295|11287|11274|11270|11295|11290|11272|11268|13984
1758643200000|2025-09-23 16:00:00|11273|11267|11276|11272|11290|11283|11271|11267|25118
1758643500000|2025-09-23 16:05:00|11277|11274|11290|11287|11299|11293|11277|11272|45456
1758643800000|2025-09-23 16:10:00|11289|11285|11285|11280|11297|11290|11273|11269|21257
1758644100000|2025-09-23 16:15:00|11289|11281|11312|11305|11315|11308|11285|11279|26078
1758644400000|2025-09-23 16:20:00|11306|11306|11379|11369|11382|11369|11306|11301|70209
1758644700000|2025-09-23 16:25:00|11377|11372|11346|11335|11428|11422|11336|11323|162255
1758645000000|2025-09-23 16:30:00|11340|11334|11354|11349|11359|11354|11318|11310|22527
1758645300000|2025-09-23 16:35:00|11353|11347|11357|11345|11378|11370|11347|11335|42664
1758645600000|2025-09-23 16:40:00|11356|11350|11358|11353|11364|11358|11346|11339|14764
1758645900000|2025-09-23 16:45:00|11360|11355|11354|11349|11367|11362|11342|11340|19670
1758646200000|2025-09-23 16:50:00|11355|11350|11365|11357|11375|11369|11355|11350|9666
1758646500000|2025-09-23 16:55:00|11361|11358|11365|11359|11380|11374|11345|11340|18877
1758646800000|2025-09-23 17:00:00|11367|11358|11348|11343|11369|11367|11348|11343|11325
1758647100000|2025-09-23 17:05:00|11349|11342|11353|11346|11358|11354|11340|11333|19202
1758647400000|2025-09-23 17:10:00|11355|11347|11354|11352|11365|11361|11352|11347|12540
1758647700000|2025-09-23 17:15:00|11355|11354|11370|11363|11370|11364|11354|11353|15193
1758648000000|2025-09-23 17:20:00|11368|11364|11371|11363|11374|11372|11362|11357|17367
1758648300000|2025-09-23 17:25:00|11372|11365|11372|11367|11372|11369|11362|11355|16249
1758648600000|2025-09-23 17:30:00|11370|11366|11374|11369|11375|11373|11367|11364|16977
1758648900000|2025-09-23 17:35:00|11373|11371|11414|11409|11415|11410|11373|11371|43171
1758649200000|2025-09-23 17:40:00|11413|11411|11436|11427|11444|11437|11411|11407|49379
1758649500000|2025-09-23 17:45:00|11434|11423|11439|11431|11439|11433|11417|11413|13414
1758649800000|2025-09-23 17:50:00|11438|11435|11434|11427|11439|11435|11416|11411|20496
1758650100000|2025-09-23 17:55:00|11432|11424|11403|11398|11432|11426|11398|11394|37293
1758650400000|2025-09-23 18:00:00|11400|11397|11418|11404|11422|11419|11390|11385|15984
1758650700000|2025-09-23 18:05:00|11417|11406|11403|11396|11418|11410|11403|11396|7014
1758651000000|2025-09-23 18:10:00|11402|11397|11425|11420|11435|11433|11401|11396|17827
1758651300000|2025-09-23 18:15:00|11424|11423|11429|11415|11432|11430|11417|11415|15856
1758651600000|2025-09-23 18:20:00|11425|11416|11428|11425|11428|11425|11409|11403|18578
1758651900000|2025-09-23 18:25:00|11431|11426|11442|11438|11443|11440|11427|11420|19247
1758652200000|2025-09-23 18:30:00|11444|11439|11461|11456|11465|11463|11444|11438|25786
1758652500000|2025-09-23 18:35:00|11460|11458|11461|11454|11463|11462|11453|11447|31100
1758652800000|2025-09-23 18:40:00|11459|11455|11471|11467|11472|11470|11459|11453|20283
1758653100000|2025-09-23 18:45:00|11470|11468|11462|11461|11474|11470|11458|11456|12607
1758653400000|2025-09-23 18:50:00|11463|11462|11477|11475|11477|11476|11463|11460|49079
1758653700000|2025-09-23 18:55:00|11476|11472|11483|11480|11490|11487|11472|11469|20637
1758654000000|2025-09-23 19:00:00|11485|11481|11509|11506|11510|11508|11483|11478|31763
1758654300000|2025-09-23 19:05:00|11508|11505|11533|11527|11535|11528|11498|11496|51975
1758654600000|2025-09-23 19:10:00|11534|11526|11544|11538|11547|11544|11522|11519|59332
1758654900000|2025-09-23 19:15:00|11543|11539|11526|11520|11557|11554|11519|11515|46874
1758655200000|2025-09-23 19:20:00|11528|11519|11496|11493|11528|11526|11495|11490|78390
1758655500000|2025-09-23 19:25:00|11497|11494|11494|11486|11510|11505|11485|11481|57265
1758655800000|2025-09-23 19:30:00|11493|11489|11459|11454|11494|11491|11457|11454|58156
1758656100000|2025-09-23 19:35:00|11460|11455|11469|11464|11496|11490|11460|11454|83737
1758656400000|2025-09-23 19:40:00|11467|11462|11455|11453|11473|11471|11445|11443|96661
1758656700000|2025-09-23 19:45:00|11457|11454|11430|11427|11459|11456|11425|11424|59432
1758657000000|2025-09-23 19:50:00|11427|11425|11438|11435|11440|11438|11415|11413|117375
1758657300000|2025-09-23 19:55:00|11435|11434|11443|11440|11451|11444|11422|11407|351265
1758657600000|2025-09-23 20:00:00|11453|11439|11530|11440|11530|11440|11453|11252|1407824
1758657900000|2025-09-23 20:05:00|11491|11351|11530|11350|11530|11351|11440|11330|679
1758658200000|2025-09-23 20:10:00||11330||11330||11375||11330|41
1758658500000|2025-09-23 20:15:00|||||||||102
1758658800000|2025-09-23 20:20:00||11350||11444||11452||11350|496067
1758659100000|2025-09-23 20:25:00|11506||11506||11506||11506||0
1758659700000|2025-09-23 20:35:00|||||||||100
1758660300000|2025-09-23 20:45:00||11450||11450||11450||11450|0
1758660600000|2025-09-23 20:50:00|||||||||12
1758660900000|2025-09-23 20:55:00||11469||11350||11469||11350|136
1758661200000|2025-09-23 21:00:00||11310||11310||11310||11310|60
1758662100000|2025-09-23 21:15:00|||||||||1
1758662400000|2025-09-23 21:20:00|||||||||22
1758664500000|2025-09-23 21:55:00|||||||||1
1758664800000|2025-09-23 22:00:00||11449||11466||11466||11310|60
1758665100000|2025-09-23 22:05:00||11310||11451||11476||11310|0
1758665400000|2025-09-23 22:10:00||11310||11453||11474||11310|0
1758665700000|2025-09-23 22:15:00||11310||11310||11310||11310|0
1758666300000|2025-09-23 22:25:00|||||||||16
1758666900000|2025-09-23 22:35:00|11500||11506||11506||11500||100
1758667200000|2025-09-23 22:40:00|||||||||20
1758667500000|2025-09-23 22:45:00|11501||11496||11501||11496||0
1758667800000|2025-09-23 22:50:00|11493||11496||11496||11493||10
1758668400000|2025-09-23 23:00:00|||||||||21
1758668700000|2025-09-23 23:05:00|||||||||6
1758670500000|2025-09-23 23:35:00|11495||11495||11495||11495||0
1758670800000|2025-09-23 23:40:00|11496||11496||11496||11483||128
1758671700000|2025-09-23 23:55:00||11330||11330||11330||11330|15
1758672000000|2025-09-24 00:00:00|11594|11412|11468|11417|11594|11417|11468|11411|0
1758672300000|2025-09-24 00:05:00|11469|11416|11477|11450|11583|11451|11468|11416|0
1758672600000|2025-09-24 00:10:00|11478||11453||11478||11453||0
1758673200000|2025-09-24 00:20:00|11455||11456||11457||11454||0
1758673800000|2025-09-24 00:30:00|11458||11457||11458||11457||0
1758674400000|2025-09-24 00:40:00||11455||11450||11455||11450|0
1758676500000|2025-09-24 01:15:00|11458|11437|11457|11437|11458|11437|11457|11437|0
1758678300000|2025-09-24 01:45:00||11436||11437||11437||11436|0
1758685200000|2025-09-24 03:40:00|11440|11436|11440|11436|11440|11436|11440|11436|0
1758692100000|2025-09-24 05:35:00|11503||11478||11504||11478||0
1758693000000|2025-09-24 05:50:00|11467|11442|11466|11443|11467|11443|11466|11442|0
1758693300000|2025-09-24 05:55:00|11467||11466||11467||11466||0
1758693600000|2025-09-24 06:00:00|11467|11442|11460|11443|11471|11443|11460|11442|0
1758695400000|2025-09-24 06:30:00|11459||11459||11459||11459||0
1758697200000|2025-09-24 07:00:00|11463|11449|11464|11443|11482|11471|11462|11436|0
1758697500000|2025-09-24 07:05:00|11460|11442|11458|11436|11460|11442|11458|11436|0
1758697800000|2025-09-24 07:10:00|11455||11454||11455||11454||0
1758698100000|2025-09-24 07:15:00|11453||11452||11453||11452||0
1758698400000|2025-09-24 07:20:00|11451|11430|11448|11415|11451|11430|11448|11380|0
1758698700000|2025-09-24 07:25:00|11447|11414|11442|11392|11448|11420|11442|11390|0
1758699000000|2025-09-24 07:30:00|11441||11441||11441||11441||0
1758699900000|2025-09-24 07:45:00||11388||11391||11391||11388|0
1758700500000|2025-09-24 07:55:00|11429|11390|11463|11386|11463|11390|11395|11375|0
1758700800000|2025-09-24 08:00:00|11492|11388|11494|11412|11494|11430|11492|11364|0
1758701100000|2025-09-24 08:05:00||11430||11418||11430||11394|0
1758701400000|2025-09-24 08:10:00||11412||11412||11418||11412|0
1758701700000|2025-09-24 08:15:00|11490|11406|11494|11418|11494|11418|11490|11406|0
1758702000000|2025-09-24 08:20:00||11412||11418||11418||11412|18
1758702300000|2025-09-24 08:25:00|11490|11412|11494|11418|11494|11418|11490|11412|0
1758702600000|2025-09-24 08:30:00||11412||11418||11418||11412|0
1758703200000|2025-09-24 08:40:00||11412||11418||11418||11412|0
1758703500000|2025-09-24 08:45:00||11412||11418||11418||11412|0
1758704400000|2025-09-24 09:00:00|11514|11436|11508|11418|11514|11436|11507|11388|2
1758704700000|2025-09-24 09:05:00||11412||11418||11418||11406|0
1758705000000|2025-09-24 09:10:00||11412||11412||11412||11412|34
1758705300000|2025-09-24 09:15:00||11394||11412||11418||11388|0
1758705600000|2025-09-24 09:20:00||11406||11412||11418||11388|0
1758705900000|2025-09-24 09:25:00||11400||11412||11412||11394|0
1758706200000|2025-09-24 09:30:00|11531|11406|11526|11406|11531|11418|11525|11388|0
1758706500000|2025-09-24 09:35:00||11412||11412||11412||11412|0
1758706800000|2025-09-24 09:40:00|11550|11418|11550|11412|11550|11418|11550|11412|0
1758707100000|2025-09-24 09:45:00|11567|11430|11567|11418|11567|11430|11567|11418|0
1758707400000|2025-09-24 09:50:00||11424||11424||11424||11418|0
1758707700000|2025-09-24 09:55:00||11418||11418||11424||11418|0
1758708000000|2025-09-24 10:00:00||11424||11424||11424||11418|0
1758708300000|2025-09-24 10:05:00|11562|11418|11567|11424|11567|11424|11562|11418|1
1758708600000|2025-09-24 10:10:00|11555|11418|11550|11418|11555|11430|11550|11418|0
1758708900000|2025-09-24 10:15:00|11548|11436|11549|11436|11550|11442|11548|11436|0
1758709200000|2025-09-24 10:20:00|11550|11442|11549|11442|11550|11442|11547|11436|0
1758709500000|2025-09-24 10:25:00|11548|11436|11550|11442|11550|11442|11547|11436|136
1758709800000|2025-09-24 10:30:00|11554|11430|11552|11436|11561|11442|11552|11430|0
1758710100000|2025-09-24 10:35:00|11553|11430|11550|11430|11553|11436|11547|11430|0
1758710400000|2025-09-24 10:40:00|11548|11436|11544|11436|11548|11436|11544|11430|0
1758710700000|2025-09-24 10:45:00||11430||11430||11436||11424|0
1758711000000|2025-09-24 10:50:00|11548|11436|11548|11436|11548|11436|11548|11424|17
1758711300000|2025-09-24 10:55:00|11547|11430|11538|11418|11549|11436|11538|11418|0
1758711600000|2025-09-24 11:00:00|11430|11497|11430|11370|11430|11497|11430|11330|2496
1758711900000|2025-09-24 11:05:00|||||||||50
1758712200000|2025-09-24 11:10:00||11364||11370||11370||11364|0
1758712500000|2025-09-24 11:15:00|11400|11358|11400|11340|11400|11364|11400|11310|719
1758712800000|2025-09-24 11:20:00||11334||11358||11398||11334|100
1758713400000|2025-09-24 11:30:00|||||||||250
1758713700000|2025-09-24 11:35:00|11417|11383|11430|11388|11430|11388|11417|11383|764
1758714000000|2025-09-24 11:40:00|||||||||2
1758714300000|2025-09-24 11:45:00||11382||11358||11388||11358|67
1758714600000|2025-09-24 11:50:00||11375||11358||11375||11358|0
1758715200000|2025-09-24 12:00:00|||||||||975
1758715800000|2025-09-24 12:10:00||11370||11370||11376||11370|17
1758716100000|2025-09-24 12:15:00||11364||11376||11388||11364|2
1758716400000|2025-09-24 12:20:00||11382||11364||11388||11358|0
1758716700000|2025-09-24 12:25:00||11376||11370||11382||11358|2
1758717000000|2025-09-24 12:30:00||11364||11370||11388||11358|28
1758717300000|2025-09-24 12:35:00||11376||11388||11401||11358|0
1758717600000|2025-09-24 12:40:00||11358||11370||11388||11358|50
1758717900000|2025-09-24 12:45:00||11376||11376||11388||11358|0
1758718200000|2025-09-24 12:50:00||11382||11376||11388||11358|0
1758718500000|2025-09-24 12:55:00||11382||11382||11388||11370|0
1758718800000|2025-09-24 13:00:00||11388||11382||11388||11376|0
1758719100000|2025-09-24 13:05:00||11376||11370||11382||11370|32
1758719400000|2025-09-24 13:10:00|||||||||14
1758719700000|2025-09-24 13:15:00||11376||11388||11388||11358|13
1758720000000|2025-09-24 13:20:00||11358||11310||11358||11310|62
1758720300000|2025-09-24 13:25:00|11426|11338|11430|11253|11430|11338|11343|11252|1448
1758720600000|2025-09-24 13:30:00|11429|11305|11448|11428|11480|11457|11374|11300|97757
1758720900000|2025-09-24 13:35:00|11444|11423|11379|11373|11446|11428|11374|11370|64717
1758721200000|2025-09-24 13:40:00|11378|11370|11344|11330|11379|11372|11325|11317|27871
1758721500000|2025-09-24 13:45:00|11345|11332|11319|11303|11361|11353|11304|11298|28657
1758721800000|2025-09-24 13:50:00|11318|11306|11329|11314|11332|11323|11306|11298|39778
1758722100000|2025-09-24 13:55:00|11326|11317|11330|11320|11330|11323|11308|11299|27650
1758722400000|2025-09-24 14:00:00|11329|11318|11300|11292|11340|11329|11292|11288|37693
1758722700000|2025-09-24 14:05:00|11301|11295|11272|11268|11309|11304|11270|11262|45019
1758723000000|2025-09-24 14:10:00|11270|11267|11293|11285|11311|11302|11264|11262|53325
1758723300000|2025-09-24 14:15:00|11294|11289|11293|11278|11301|11298|11265|11264|52268
1758723600000|2025-09-24 14:20:00|11294|11279|11282|11272|11302|11293|11276|11271|29826
1758723900000|2025-09-24 14:25:00|11283|11273|11305|11301|11305|11301|11276|11273|28617
1758724200000|2025-09-24 14:30:00|11303|11296|11297|11291|11305|11301|11286|11280|34963
1758724500000|2025-09-24 14:35:00|11296|11290|11299|11295|11300|11297|11290|11286|26975
1758724800000|2025-09-24 14:40:00|11296|11298|11360|11349|11360|11349|11293|11289|33523
1758725100000|2025-09-24 14:45:00|11366|11350|11351|11345|11376|11367|11349|11340|48910
1758725400000|2025-09-24 14:50:00|11350|11343|11354|11350|11360|11356|11346|11341|14192
1758725700000|2025-09-24 14:55:00|11352|11349|11311|11302|11360|11354|11307|11302|26692
1758726000000|2025-09-24 15:00:00|11313|11307|11291|11286|11317|11313|11287|11285|14910
1758726300000|2025-09-24 15:05:00|11290|11288|11292|11282|11300|11298|11278|11269|20960
1758726600000|2025-09-24 15:10:00|11291|11281|11290|11280|11293|11290|11284|11279|13591
1758726900000|2025-09-24 15:15:00|11289|11281|11268|11262|11289|11281|11262|11258|36527
1758727200000|2025-09-24 15:20:00|11267|11261|11228|11224|11268|11262|11226|11224|53945
1758727500000|2025-09-24 15:25:00|11231|11226|11218|11210|11231|11229|11198|11192|48193
1758727800000|2025-09-24 15:30:00|11219|11211|11225|11219|11246|11239|11215|11208|32859
1758728100000|2025-09-24 15:35:00|11226|11222|11243|11238|11251|11248|11226|11222|22872
1758728400000|2025-09-24 15:40:00|11245|11241|11257|11253|11269|11259|11238|11229|16497
1758728700000|2025-09-24 15:45:00|11260|11255|11284|11280|11284|11282|11260|11253|16625
1758729000000|2025-09-24 15:50:00|11288|11283|11286|11283|11299|11296|11280|11270|21913
1758729300000|2025-09-24 15:55:00|11285|11282|11285|11283|11295|11291|11283|11278|11981
1758729600000|2025-09-24 16:00:00|11284|11282|11284|11280|11289|11288|11267|11262|19435
1758729900000|2025-09-24 16:05:00|11283|11278|11276|11272|11284|11278|11260|11259|25089
1758730200000|2025-09-24 16:10:00|11273|11271|11261|11254|11284|11277|11260|11253|21826
1758730500000|2025-09-24 16:15:00|11262|11255|11270|11262|11275|11271|11260|11254|36146
1758730800000|2025-09-24 16:20:00|11273|11263|11277|11269|11294|11287|11263|11258|16614
1758731100000|2025-09-24 16:25:00|11276|11270|11276|11270|11287|11283|11268|11264|13702
1758731400000|2025-09-24 16:30:00|11275|11269|11276|11268|11279|11274|11262|11258|13260
1758731700000|2025-09-24 16:35:00|11275|11269|11283|11275|11289|11286|11268|11264|35266
1758732000000|2025-09-24 16:40:00|11285|11278|11285|11279|11290|11286|11281|11276|8958
1758732300000|2025-09-24 16:45:00|11282|11280|11296|11292|11299|11295|11281|11278|18234
1758732600000|2025-09-24 16:50:00|11294|11291|11289|11285|11295|11292|11278|11273|11281
1758732900000|2025-09-24 16:55:00|11286|11284|11286|11284|11289|11284|11279|11275|13206
1758733200000|2025-09-24 17:00:00|11285|11283|11298|11292|11298|11294|11280|11278|17134
1758733500000|2025-09-24 17:05:00|11296|11293|11292|11288|11297|11294|11287|11284|9772
1758733800000|2025-09-24 17:10:00|11294|11291|11290|11287|11307|11303|11288|11283|13544
1758734100000|2025-09-24 17:15:00|11288|11283|11295|11291|11295|11291|11279|11273|9593
1758734400000|2025-09-24 17:20:00|11294|11290|11293|11290|11294|11290|11284|11282|10073
1758734700000|2025-09-24 17:25:00|11292|11289|11296|11293|11296|11295|11291|11285|8499
1758735000000|2025-09-24 17:30:00|11295|11294|11309|11304|11310|11304|11289|11285|13300
1758735300000|2025-09-24 17:35:00|11305|11302|11303|11301|11309|11305|11299|11294|7161
1758735600000|2025-09-24 17:40:00|11302|11300|11299|11295|11304|11301|11289|11283|10524
1758735900000|2025-09-24 17:45:00|11298|11292|11287|11284|11298|11293|11284|11280|10162
1758736200000|2025-09-24 17:50:00|11286|11283|11289|11281|11291|11289|11279|11276|13274
1758736500000|2025-09-24 17:55:00|11284|11282|11277|11272|11289|11286|11277|11271|12443
1758736800000|2025-09-24 18:00:00|11276|11273|11270|11267|11277|11275|11265|11257|10246
1758737100000|2025-09-24 18:05:00|11269|11265|11267|11263|11269|11267|11262|11256|14607
1758737400000|2025-09-24 18:10:00|11266|11262|11269|11265|11270|11268|11259|11256|14591
1758737700000|2025-09-24 18:15:00|11268|11266|11273|11269|11278|11276|11268|11265|13957
1758738000000|2025-09-24 18:20:00|11272|11270|11284|11278|11286|11284|11272|11270|11088
1758738300000|2025-09-24 18:25:00|11283|11277|11283|11278|11284|11283|11277|11272|11169
1758738600000|2025-09-24 18:30:00|11282|11279|11293|11288|11294|11290|11278|11276|10970
1758738900000|2025-09-24 18:35:00|11291|11289|11310|11305|11314|11311|11290|11286|13476
1758739200000|2025-09-24 18:40:00|11309|11306|11307|11304|11310|11308|11303|11299|9526
1758739500000|2025-09-24 18:45:00|11306|11303|11295|11292|11306|11303|11295|11292|9799
1758739800000|2025-09-24 18:50:00|11296|11294|11301|11297|11304|11299|11296|11293|13105
1758740100000|2025-09-24 18:55:00|11300|11296|11296|11293|11302|11300|11294|11293|15823
1758740400000|2025-09-24 19:00:00|11297|11295|11295|11291|11301|11298|11289|11286|18119
1758740700000|2025-09-24 19:05:00|11294|11292|11300|11298|11302|11300|11287|11283|17374
1758741000000|2025-09-24 19:10:00|11301|11299|11304|11302|11316|11313|11300|11299|16750
1758741300000|2025-09-24 19:15:00|11303|11301|11300|11295|11309|11306|11300|11295|16718
1758741600000|2025-09-24 19:20:00|11301|11296|11307|11304|11308|11305|11301|11296|14699
1758741900000|2025-09-24 19:25:00|11308|11305|11305|11304|11309|11308|11303|11301|20725
1758742200000|2025-09-24 19:30:00|11306|11303|11315|11312|11318|11317|11298|11296|38494
1758742500000|2025-09-24 19:35:00|11314|11313|11337|11333|11337|11336|11314|11312|34616
1758742800000|2025-09-24 19:40:00|11335|11334|11339|11337|11343|11340|11329|11328|28755
1758743100000|2025-09-24 19:45:00|11340|11334|11339|11333|11340|11339|11331|11327|29663
1758743400000|2025-09-24 19:50:00|11338|11334|11342|11338|11351|11349|11320|11317|67293
1758743700000|2025-09-24 19:55:00|11343|11341|11367|11366|11380|11375|11343|11341|341356
1758744000000|2025-09-24 20:00:00|11369|11362|11367|11234|11400|11362|11367|11234|1377695
1758744300000|2025-09-24 20:05:00|11366||11366||11366||11366||0
1758744600000|2025-09-24 20:10:00|||||||||3026
1758744900000|2025-09-24 20:15:00|||||||||9
1758745200000|2025-09-24 20:20:00|||||||||6675
1758745500000|2025-09-24 20:25:00|11400|11261|11400|11234|11400|11313|11400|11234|400
1758746700000|2025-09-24 20:45:00|||||||||1
1758747000000|2025-09-24 20:50:00|||||||||127624
1758747300000|2025-09-24 20:55:00|||||||||50
1758748500000|2025-09-24 21:15:00|||||||||3
1758748800000|2025-09-24 21:20:00|||||||||15
1758750000000|2025-09-24 21:40:00|||||||||136
1758750300000|2025-09-24 21:45:00|||||||||1
1758751200000|2025-09-24 22:00:00|||||||||15
1758752400000|2025-09-24 22:20:00|||||||||1
1758753000000|2025-09-24 22:30:00|||||||||115
1758753300000|2025-09-24 22:35:00|||||||||1
1758754200000|2025-09-24 22:50:00||11250||11280||11280||11250|0
1758755100000|2025-09-24 23:05:00|||||||||5
1758756300000|2025-09-24 23:25:00|||||||||1
1758756600000|2025-09-24 23:30:00|||||||||3
1758756900000|2025-09-24 23:35:00|||||||||100
1758757500000|2025-09-24 23:45:00|||||||||9
1758758400000|2025-09-25 00:00:00|11512|11339|11394|11343|11512|11343|11394|11339|0
1758759000000|2025-09-25 00:10:00|11382|11359|11381|11359|11382|11360|11381|11359|0
1758759300000|2025-09-25 00:15:00|11382||11381||11382||11381||0
1758760200000|2025-09-25 00:30:00|11382||11381||11382||11381||0
1758763500000|2025-09-25 01:25:00|11383||11382||11383||11382||0
1758763800000|2025-09-25 01:30:00|11384||11383||11384||11383||0
1758764700000|2025-09-25 01:45:00|11385||11384||11385||11384||0
1758765000000|2025-09-25 01:50:00|11386||11385||11386||11385||0
1758766500000|2025-09-25 02:15:00||11367||11367||11367||11367|0
1758767100000|2025-09-25 02:25:00||11375||11375||11375||11375|0
1758776400000|2025-09-25 05:00:00||11367||11361||11367||11361|0
1758777000000|2025-09-25 05:10:00|11379|11360|11378|11360|11379|11360|11378|11360|0
1758778200000|2025-09-25 05:30:00|11377|11359|11375|11348|11377|11359|11375|11339|0
1758778500000|2025-09-25 05:35:00|11374|11354|11374|11354|11374|11354|11374|11354|0
1758778800000|2025-09-25 05:40:00||11360||11360||11361||11360|0
1758780000000|2025-09-25 06:00:00|11373||11373||11373||11373||0
1758782400000|2025-09-25 06:40:00|11372|11358|11372|11357|11372|11358|11372|11357|0
1758782700000|2025-09-25 06:45:00|11371|11356|11369|11356|11371|11356|11369|11356|0
1758783300000|2025-09-25 06:55:00|11368||11368||11368||11368||0
1758783600000|2025-09-25 07:00:00|11420|11357|11375|11355|11420|11379|11370|11355|0
1758784200000|2025-09-25 07:10:00|11371||11370||11371||11370||0
1758784800000|2025-09-25 07:20:00||11351||11356||11356||11351|0
1758786300000|2025-09-25 07:45:00||11360||11360||11360||11360|0
1758786900000|2025-09-25 07:55:00|11368|11359|11378|11359|11378|11359|11360|11359|0
1758787200000|2025-09-25 08:00:00|11438|11306|11400|11356|11438|11382|11382|11177|2462
1758787500000|2025-09-25 08:05:00||11335||11340||11357||11324|0
1758787800000|2025-09-25 08:10:00||11343||11344||11359||11337|0
1758788100000|2025-09-25 08:15:00||11352||11359||11359||11325|0
1758788400000|2025-09-25 08:20:00||11342||11354||11358||11334|0
1758788700000|2025-09-25 08:25:00||11356||11351||11358||11327|0
1758789000000|2025-09-25 08:30:00||11343||11356||11358||11338|0
1758789600000|2025-09-25 08:40:00||11352||11351||11358||11351|0
1758789900000|2025-09-25 08:45:00||11356||11358||11358||11351|0
1758790200000|2025-09-25 08:50:00||11352||11352||11358||11351|0
1758790500000|2025-09-25 08:55:00||11353||11351||11359||11351|0
1758790800000|2025-09-25 09:00:00||11352||11358||11358||11351|0
1758791100000|2025-09-25 09:05:00||11355||11356||11356||11351|0
1758791400000|2025-09-25 09:10:00||11353||11358||11358||11351|0
1758791700000|2025-09-25 09:15:00||11351||11358||11358||11351|0
1758792000000|2025-09-25 09:20:00||11351||11351||11358||11351|0
1758792300000|2025-09-25 09:25:00||11354||11353||11355||11351|0
1758792600000|2025-09-25 09:30:00||11355||11352||11355||11351|0
1758792900000|2025-09-25 09:35:00||11351||11351||11356||11351|0
1758793200000|2025-09-25 09:40:00||11353||11355||11359||11351|0
1758793500000|2025-09-25 09:45:00||11352||11353||11358||11351|0
1758793800000|2025-09-25 09:50:00||11351||11352||11360||11351|0
1758794100000|2025-09-25 09:55:00||11351||11351||11351||11351|0
1758794400000|2025-09-25 10:00:00||11352||11352||11352||11352|36
1758794700000|2025-09-25 10:05:00||11353||11354||11354||11353|36
1758795000000|2025-09-25 10:10:00||11356||11357||11357||11356|0
1758795300000|2025-09-25 10:15:00||11358||11351||11358||11351|0
1758796800000|2025-09-25 10:40:00||11353||11351||11353||11351|4
1758797100000|2025-09-25 10:45:00||11352||11351||11354||11351|140
1758797400000|2025-09-25 10:50:00||11352||11351||11355||11351|0
1758797700000|2025-09-25 10:55:00||11352||11351||11354||11351|0
1758798000000|2025-09-25 11:00:00||11363||11351||11370||11351|0
1758798300000|2025-09-25 11:05:00||11352||11351||11356||11351|25
1758799200000|2025-09-25 11:20:00|11370||11400||11400||11370||400
1758799800000|2025-09-25 11:30:00|||||||||10
1758800100000|2025-09-25 11:35:00|11399|11371|11400|11351|11400|11371|11399|11351|184
1758800700000|2025-09-25 11:45:00|||||||||4
1758801600000|2025-09-25 12:00:00|||||||||507
1758801900000|2025-09-25 12:05:00||11361||11351||11361||11351|50
1758802200000|2025-09-25 12:10:00|||||||||2
1758802500000|2025-09-25 12:15:00|||||||||129
1758802800000|2025-09-25 12:20:00|||||||||170
1758803100000|2025-09-25 12:25:00||11361||11351||11361||11351|72
1758803400000|2025-09-25 12:30:00|11399||11400||11400||11380||72
1758803700000|2025-09-25 12:35:00|11399|11373|11400|11351|11400|11373|11390|11351|259
1758804000000|2025-09-25 12:40:00|11397||11400||11400||11397||130
1758804300000|2025-09-25 12:45:00||11353||11351||11353||11351|167
1758804600000|2025-09-25 12:50:00|||||||||26
1758804900000|2025-09-25 12:55:00|11399|11367|11400|11367|11400|11367|11399|11367|415
1758805200000|2025-09-25 13:00:00|||||||||335
1758805500000|2025-09-25 13:05:00|||||||||120
1758805800000|2025-09-25 13:10:00||11378||11367||11388||11367|150
1758806100000|2025-09-25 13:15:00||11378||11381||11381||11367|642
1758806400000|2025-09-25 13:20:00|11430|11378|11450|11378|11450|11390|11430|11378|1852
1758806700000|2025-09-25 13:25:00|11460|11370|11460|11370|11460|11381|11460|11367|732
1758807000000|2025-09-25 13:30:00|11452|11400|11446|11415|11546|11523|11426|11400|54955
1758807300000|2025-09-25 13:35:00|11443|11416|11453|11441|11475|11453|11434|11416|155475
1758807600000|2025-09-25 13:40:00|11452|11447|11433|11419|11463|11453|11415|11405|185557
1758807900000|2025-09-25 13:45:00|11422|11421|11409|11398|11450|11444|11409|11396|176194
1758808200000|2025-09-25 13:50:00|11400|11394|11388|11382|11420|11416|11381|11374|10671
1758808500000|2025-09-25 13:55:00|11386|11379|11374|11364|11388|11380|11340|11333|21819
1758808800000|2025-09-25 14:00:00|11376|11357|11348|11338|11390|11381|11346|11338|19240
1758809100000|2025-09-25 14:05:00|11345|11346|11341|11333|11355|11346|11329|11325|18996
1758809400000|2025-09-25 14:10:00|11340|11334|11327|11320|11340|11334|11312|11306|32418
1758809700000|2025-09-25 14:15:00|11325|11321|11326|11324|11339|11335|11314|11311|120952
1758810000000|2025-09-25 14:20:00|11325|11323|11303|11297|11327|11323|11292|11286|26684
1758810300000|2025-09-25 14:25:00|11305|11300|11272|11267|11308|11301|11267|11263|21279
1758810600000|2025-09-25 14:30:00|11271|11266|11311|11300|11317|11315|11265|11261|33375
1758810900000|2025-09-25 14:35:00|11310|11298|11290|11286|11314|11311|11290|11285|45896
1758811200000|2025-09-25 14:40:00|11294|11287|11233|11227|11297|11294|11228|11222|23907
1758811500000|2025-09-25 14:45:00|11230|11224|11254|11242|11272|11266|11225|11222|31981
1758811800000|2025-09-25 14:50:00|11249|11243|11250|11240|11258|11253|11201|11196|43103
1758812100000|2025-09-25 14:55:00|11249|11241|11234|11231|11257|11249|11219|11209|17761
1758812400000|2025-09-25 15:00:00|11232|11229|11214|11209|11237|11232|11202|11199|18274
1758812700000|2025-09-25 15:05:00|11213|11207|11203|11198|11217|11212|11197|11195|16616
1758813000000|2025-09-25 15:10:00|11200|11197|11197|11191|11228|11216|11196|11191|30157
1758813300000|2025-09-25 15:15:00|11200|11192|11192|11180|11215|11210|11174|11172|97175
1758813600000|2025-09-25 15:20:00|11190|11181|11134|11127|11196|11189|11133|11126|43112
1758813900000|2025-09-25 15:25:00|11133|11126|11150|11140|11152|11149|11114|11111|85010
1758814200000|2025-09-25 15:30:00|11152|11142|11136|11127|11154|11149|11125|11120|13647
1758814500000|2025-09-25 15:35:00|11138|11128|11127|11119|11138|11133|11119|11114|15842
1758814800000|2025-09-25 15:40:00|11129|11120|11109|11104|11130|11128|11099|11093|26677
1758815100000|2025-09-25 15:45:00|11106|11101|11122|11115|11127|11122|11090|11087|19419
1758815400000|2025-09-25 15:50:00|11121|11113|11115|11110|11130|11123|11103|11100|21536
1758815700000|2025-09-25 15:55:00|11116|11112|11100|11098|11121|11118|11095|11092|18903
1758816000000|2025-09-25 16:00:00|11101|11099|11099|11091|11115|11111|11096|11090|15465
1758816300000|2025-09-25 16:05:00|11101|11092|11098|11090|11104|11097|11090|11080|14059
1758816600000|2025-09-25 16:10:00|11100|11094|11130|11122|11135|11128|11096|11094|20939
1758816900000|2025-09-25 16:15:00|11127|11120|11119|11113|11127|11120|11108|11104|7659
1758817200000|2025-09-25 16:20:00|11121|11114|11124|11118|11134|11123|11118|11113|8013
1758817500000|2025-09-25 16:25:00|11122|11119|11134|11130|11143|11136|11121|11118|15406
1758817800000|2025-09-25 16:30:00|11132|11129|11126|11122|11145|11141|11124|11120|13512
1758818100000|2025-09-25 16:35:00|11125|11121|11149|11145|11149|11146|11114|11108|17588
1758818400000|2025-09-25 16:40:00|11150|11147|11131|11127|11163|11156|11131|11127|13499
1758818700000|2025-09-25 16:45:00|11130|11128|11135|11128|11144|11139|11130|11127|10697
1758819000000|2025-09-25 16:50:00|11133|11130|11118|11112|11141|11136|11113|11108|19547
1758819300000|2025-09-25 16:55:00|11120|11115|11120|11118|11126|11121|11108|11105|24593
1758819600000|2025-09-25 17:00:00|11118|11116|11117|11110|11130|11124|11110|11106|24033
1758819900000|2025-09-25 17:05:00|11116|11113|11132|11129|11139|11134|11116|11111|15894
1758820200000|2025-09-25 17:10:00|11135|11130|11130|11123|11137|11131|11120|11113|30999
1758820500000|2025-09-25 17:15:00|11129|11126|11116|11111|11137|11130|11115|11110|27693
1758820800000|2025-09-25 17:20:00|11113|11110|11115|11112|11123|11119|11110|11106|9721
1758821100000|2025-09-25 17:25:00|11116|11113|11108|11103|11123|11118|11103|11101|31320
1758821400000|2025-09-25 17:30:00|11106|11102|11113|11109|11125|11120|11096|11094|27405
1758821700000|2025-09-25 17:35:00|11109|11107|11112|11108|11118|11112|11105|11102|19911
1758822000000|2025-09-25 17:40:00|11117|11109|11112|11107|11119|11115|11104|11102|23323
1758822300000|2025-09-25 17:45:00|11113|11111|11123|11117|11123|11119|11107|11104|21697
1758822600000|2025-09-25 17:50:00|11122|11116|11145|11141|11175|11163|11118|11116|47340
1758822900000|2025-09-25 17:55:00|11143|11139|11136|11131|11143|11139|11132|11128|24514
1758823200000|2025-09-25 18:00:00|11135|11129|11124|11117|11136|11130|11104|11102|42530
1758823500000|2025-09-25 18:05:00|11120|11116|11110|11107|11129|11122|11108|11103|22080
1758823800000|2025-09-25 18:10:00|11113|11108|11114|11108|11121|11116|11103|11102|32449
1758824100000|2025-09-25 18:15:00|11110|11106|11116|11112|11123|11118|11101|11097|87605
1758824400000|2025-09-25 18:20:00|11114|11110|11107|11101|11118|11112|11104|11100|24070
1758824700000|2025-09-25 18:25:00|11108|11103|11108|11104|11122|11117|11101|11097|38585
1758825000000|2025-09-25 18:30:00|11110|11105|11115|11113|11118|11113|11103|11101|38691
1758825300000|2025-09-25 18:35:00|11116|11114|11132|11125|11149|11140|11116|11114|20682
1758825600000|2025-09-25 18:40:00|11131|11126|11148|11139|11151|11144|11115|11111|96318
1758825900000|2025-09-25 18:45:00|11143|11141|11131|11124|11149|11141|11117|11111|45201
1758826200000|2025-09-25 18:50:00|11126|11123|11125|11120|11129|11125|11111|11108|36830
1758826500000|2025-09-25 18:55:00|11127|11122|11147|11144|11153|11145|11120|11118|43846
1758826800000|2025-09-25 19:00:00|11146|11142|11169|11167|11176|11168|11146|11142|23117
1758827100000|2025-09-25 19:05:00|11170|11168|11165|11158|11185|11178|11149|11143|112529
1758827400000|2025-09-25 19:10:00|11162|11159|11164|11159|11168|11163|11152|11148|45821
1758827700000|2025-09-25 19:15:00|11163|11158|11161|11155|11173|11168|11157|11154|22448
1758828000000|2025-09-25 19:20:00|11160|11154|11152|11148|11160|11155|11143|11140|22033
1758828300000|2025-09-25 19:25:00|11151|11147|11121|11117|11151|11147|11119|11115|44344
1758828600000|2025-09-25 19:30:00|11119|11116|11135|11129|11136|11132|11118|11115|35799
1758828900000|2025-09-25 19:35:00|11136|11130|11146|11144|11152|11147|11134|11129|41230
1758829200000|2025-09-25 19:40:00|11145|11143|11132|11125|11146|11143|11126|11122|52770
1758829500000|2025-09-25 19:45:00|11133|11128|11165|11160|11165|11161|11133|11128|47890
1758829800000|2025-09-25 19:50:00|11163|11161|11136|11130|11163|11161|11131|11130|129493
1758830100000|2025-09-25 19:55:00|11133|11131|11102|11101|11133|11132|11091|11090|497919
1758830400000|2025-09-25 20:00:00|11101|11099|11299|11050|11299|11099|11078|11028|3082474
1758830700000|2025-09-25 20:05:00||11028||11090||11090||11028|3592
1758831000000|2025-09-25 20:10:00|||||||||104
1758831300000|2025-09-25 20:15:00|||||||||29861
1758831600000|2025-09-25 20:20:00|||||||||31
1758831900000|2025-09-25 20:25:00|||||||||10
1758832200000|2025-09-25 20:30:00|||||||||6112
1758832800000|2025-09-25 20:40:00|||||||||100
1758833100000|2025-09-25 20:45:00|||||||||100
1758833700000|2025-09-25 20:55:00|||||||||1
1758834300000|2025-09-25 21:05:00|||||||||50
1758834600000|2025-09-25 21:10:00|||||||||2
1758834900000|2025-09-25 21:15:00|||||||||1
1758836100000|2025-09-25 21:35:00|||||||||5
1758836700000|2025-09-25 21:45:00|11241|11105|11105|11090|11241|11105|11105|11090|102
1758837000000|2025-09-25 21:50:00|||||||||1
1758837300000|2025-09-25 21:55:00|||||||||1
1758837600000|2025-09-25 22:00:00|11241||11241||11241||11241||0
1758838500000|2025-09-25 22:15:00|||||||||3
1758839700000|2025-09-25 22:35:00|11199|11104|11199|11104|11199|11104|11199|11104|1
1758841200000|2025-09-25 23:00:00|||||||||1
1758842400000|2025-09-25 23:20:00||11107||11107||11107||11107|0
1758842700000|2025-09-25 23:25:00|11190|11104|11199|11104|11199|11104|11160|11104|490
1758843000000|2025-09-25 23:30:00|||||||||6
1758843600000|2025-09-25 23:40:00|11159||11159||11159||11159||12
1758843900000|2025-09-25 23:45:00||11107||11107||11107||11107|10
1758844200000|2025-09-25 23:50:00|||||||||10
1758844500000|2025-09-25 23:55:00|||||||||20
1758844800000|2025-09-26 00:00:00|11699|11090|11106|11088|11699|11091|11106|11088|0
1758845400000|2025-09-26 00:10:00|11107|11089|11127|11110|11128|11110|11106|11089|0
1758845700000|2025-09-26 00:15:00|11130|11097|11134|11087|11135|11100|11130|11034|0
1758846000000|2025-09-26 00:20:00||11088||11112||11112||11088|0
1758847800000|2025-09-26 00:50:00|11133||11133||11133||11133||0
1758848400000|2025-09-26 01:00:00|11132|11111|11131|11122|11132|11122|11131|11111|0
1758848700000|2025-09-26 01:05:00|11130|11112|11130|11112|11130|11127|11130|11112|0
1758850200000|2025-09-26 01:30:00|11131|11111|11130|11112|11181|11112|11130|11111|0
1758850500000|2025-09-26 01:35:00|11131||11130||11134||11130||0
1758853500000|2025-09-26 02:25:00|11131||11130||11131||11130||0
1758853800000|2025-09-26 02:30:00|11131|11134|11168|11115|11213|11146|11131|11112|0
1758854100000|2025-09-26 02:35:00||11116||11118||11118||11116|0
1758856200000|2025-09-26 03:10:00||11113||11114||11114||11113|0
1758856500000|2025-09-26 03:15:00||11111||11112||11112||11111|0
1758857700000|2025-09-26 03:35:00|11140|11111|11129|11113|11140|11113|11129|11111|0
1758859200000|2025-09-26 04:00:00||11111||11111||11111||11111|0
1758862200000|2025-09-26 04:50:00||11113||11113||11113||11113|0
1758862500000|2025-09-26 04:55:00|11130|11114|11128|11114|11130|11114|11128|11114|0
1758864000000|2025-09-26 05:20:00|11115|11113|11125|11114|11126|11114|11115|11113|0
1758864900000|2025-09-26 05:35:00|11115|11113|11125|11114|11125|11114|11115|11113|0
1758867000000|2025-09-26 06:10:00|11128||11128||11128||11128||0
1758867600000|2025-09-26 06:20:00|11131|11115|11137|11116|11151|11116|11130|11115|0
1758867900000|2025-09-26 06:25:00||11117||11117||11117||11117|0
1758870000000|2025-09-26 07:00:00|11136|11120|11136|11121|11136|11121|11136|11120|0
1758872100000|2025-09-26 07:35:00||11123||11124||11124||11123|0
1758872700000|2025-09-26 07:45:00||11120||11121||11121||11120|0
1758873000000|2025-09-26 07:50:00|11135|11119|11132|11122|11135|11130|11130|11115|0
1758873300000|2025-09-26 07:55:00|11133|11123|11135|11117|11136|11134|11133|11115|0
1758873600000|2025-09-26 08:00:00|11203|11122|11216|11133|11216|11133|11203|11119|0
1758873900000|2025-09-26 08:05:00||11134||11132||11135||11132|0
1758874200000|2025-09-26 08:10:00||11133||11138||11138||11131|0
1758874500000|2025-09-26 08:15:00||11134||11133||11141||11125|0
1758874800000|2025-09-26 08:20:00||11135||11137||11138||11132|0
1758875100000|2025-09-26 08:25:00||11132||11139||11139||11132|0
1758875400000|2025-09-26 08:30:00||11132||11141||11141||11132|0
1758875700000|2025-09-26 08:35:00||11136||11135||11142||11132|0
1758876000000|2025-09-26 08:40:00||11136||11136||11136||11136|0
1758876300000|2025-09-26 08:45:00||11132||11132||11133||11132|100
1758876600000|2025-09-26 08:50:00||11133||11140||11140||11132|0
1758877200000|2025-09-26 09:00:00|||||||||110
1758881700000|2025-09-26 10:15:00|11215||11214||11216||11214||0
1758882000000|2025-09-26 10:20:00|11213||11215||11216||11213||0
1758882300000|2025-09-26 10:25:00|11214||11215||11216||11214||0
1758882600000|2025-09-26 10:30:00|11214||11215||11216||11213||0
1758882900000|2025-09-26 10:35:00|11214||11215||11216||11211||27
1758883200000|2025-09-26 10:40:00|11214||11211||11216||11210||8
1758883500000|2025-09-26 10:45:00|11210||11216||11216||11209||0
1758883800000|2025-09-26 10:50:00|||||||||1
1758884400000|2025-09-26 11:00:00|||||||||2
1758885300000|2025-09-26 11:15:00|||||||||37
1758885600000|2025-09-26 11:20:00|||||||||1
1758885900000|2025-09-26 11:25:00|11212||11205||11216||11186||21
1758886200000|2025-09-26 11:30:00|11207||11211||11211||11206||0
1758886500000|2025-09-26 11:35:00|11210||11209||11210||11209||0
1758886800000|2025-09-26 11:40:00|11211||11198||11211||11194||172
1758887100000|2025-09-26 11:45:00|11197||11197||11197||11197||0
1758887400000|2025-09-26 11:50:00|11203||11210||11211||11199||60
1758887700000|2025-09-26 11:55:00|11209||11205||11209||11204||0
1758888000000|2025-09-26 12:00:00|11211||11209||11211||11205||236
1758888300000|2025-09-26 12:05:00|11197||11206||11209||11196||2
1758888600000|2025-09-26 12:10:00|11210||11207||11210||11203||103
1758888900000|2025-09-26 12:15:00|11211||11177||11211||11177||12
1758889200000|2025-09-26 12:20:00|11154|11132|11170|11132|11176|11132|11154|11132|104
1758889500000|2025-09-26 12:25:00|11172||11216||11216||11170||6
1758889800000|2025-09-26 12:30:00|11202||11192||11206||11192||31
1758890100000|2025-09-26 12:35:00|11191|11150|11202|11150|11216|11150|11170|11132|176
1758890400000|2025-09-26 12:40:00|11203||11179||11203||11176||172
1758890700000|2025-09-26 12:45:00|11178|11132|11179|11132|11216|11132|11154|11132|1090
1758891000000|2025-09-26 12:50:00|11178||11171||11189||11169||184
1758891300000|2025-09-26 12:55:00|11191||11175||11191||11173||288
1758891600000|2025-09-26 13:00:00|11155|11126|11163|11091|11179|11127|11155|11028|15126
1758891900000|2025-09-26 13:05:00|11167|11090|11166|11077|11174|11103|11131|11028|513
1758892200000|2025-09-26 13:10:00|11165|11055|11135|11075|11168|11079|11130|11050|50
1758892500000|2025-09-26 13:15:00|11130|11076|11125|11083|11138|11083|11125|11051|72
1758892800000|2025-09-26 13:20:00||11028||11028||11028||11028|15148
1758893100000|2025-09-26 13:25:00|11116|11036|11216|11085|11216|11132|11102|11036|1210
1758893400000|2025-09-26 13:30:00|11191|11129|11201|11183|11229|11218|11123|11100|192595
1758893700000|2025-09-26 13:35:00|11195|11184|11164|11147|11218|11199|11130|11120|44718
1758894000000|2025-09-26 13:40:00|11163|11155|11201|11195|11205|11200|11162|11150|88927
1758894300000|2025-09-26 13:45:00|11200|11194|11199|11190|11218|11209|11181|11173|62388
1758894600000|2025-09-26 13:50:00|11200|11188|11203|11185|11204|11190|11173|11169|21059
1758894900000|2025-09-26 13:55:00|11201|11184|11193|11181|11201|11189|11173|11169|28393
1758895200000|2025-09-26 14:00:00|11192|11178|11152|11148|11192|11179|11147|11136|39182
1758895500000|2025-09-26 14:05:00|11154|11151|11145|11139|11165|11160|11140|11136|34055
1758895800000|2025-09-26 14:10:00|11142|11142|11153|11148|11156|11150|11138|11128|42747
1758896100000|2025-09-26 14:15:00|11151|11145|11149|11144|11155|11149|11140|11137|21717
1758896400000|2025-09-26 14:20:00|11146|11142|11130|11124|11149|11145|11129|11123|32345
1758896700000|2025-09-26 14:25:00|11128|11123|11139|11135|11143|11138|11122|11117|46075
1758897000000|2025-09-26 14:30:00|11140|11136|11137|11122|11147|11145|11118|11115|102631
1758897300000|2025-09-26 14:35:00|11138|11123|11150|11147|11163|11152|11132|11122|56173
1758897600000|2025-09-26 14:40:00|11152|11148|11119|11115|11157|11154|11115|11113|56906
1758897900000|2025-09-26 14:45:00|11120|11119|11109|11106|11131|11128|11107|11106|33113
1758898200000|2025-09-26 14:50:00|11110|11107|11127|11121|11136|11129|11108|11105|36886
1758898500000|2025-09-26 14:55:00|11128|11124|11130|11125|11138|11133|11122|11118|18643
1758898800000|2025-09-26 15:00:00|11131|11129|11118|11116|11135|11132|11115|11113|47563
1758899100000|2025-09-26 15:05:00|11119|11115|11115|11109|11122|11118|11107|11104|29664
1758899400000|2025-09-26 15:10:00|11113|11110|11105|11100|11123|11120|11104|11100|65754
1758899700000|2025-09-26 15:15:00|11109|11103|11122|11118|11123|11120|11100|11098|32053
1758900000000|2025-09-26 15:20:00|11123|11117|11104|11101|11123|11118|11103|11098|16260
1758900300000|2025-09-26 15:25:00|11105|11102|11131|11127|11136|11131|11105|11101|234673
1758900600000|2025-09-26 15:30:00|11130|11128|11119|11117|11140|11134|11119|11116|36570
1758900900000|2025-09-26 15:35:00|11118|11116|11100|11097|11128|11120|11097|11094|21756
1758901200000|2025-09-26 15:40:00|11097|11095|11092|11087|11102|11096|11088|11084|14476
1758901500000|2025-09-26 15:45:00|11089|11085|11093|11090|11104|11099|11088|11085|15472
1758901800000|2025-09-26 15:50:00|11092|11089|11076|11074|11092|11089|11073|11071|21040
1758902100000|2025-09-26 15:55:00|11075|11073|11088|11083|11089|11084|11073|11071|11247
1758902400000|2025-09-26 16:00:00|11090|11084|11082|11078|11092|11086|11073|11072|15693
1758902700000|2025-09-26 16:05:00|11081|11079|11088|11085|11091|11088|11080|11077|13580
1758903000000|2025-09-26 16:10:00|11090|11087|11095|11092|11095|11092|11085|11082|14173
1758903300000|2025-09-26 16:15:00|11094|11093|11080|11075|11100|11096|11077|11074|9374
1758903600000|2025-09-26 16:20:00|11079|11076|11092|11088|11093|11088|11076|11072|15376
1758903900000|2025-09-26 16:25:00|11093|11089|11095|11092|11099|11092|11086|11081|14630
1758904200000|2025-09-26 16:30:00|11094|11091|11096|11092|11098|11094|11086|11083|13270
1758904500000|2025-09-26 16:35:00|11095|11091|11073|11067|11096|11093|11070|11065|20962
1758904800000|2025-09-26 16:40:00|11074|11072|11084|11079|11084|11082|11074|11071|13447
1758905100000|2025-09-26 16:45:00|11081|11078|11097|11091|11097|11091|11079|11077|20341
1758905400000|2025-09-26 16:50:00|11096|11090|11093|11089|11101|11097|11087|11085|15186
1758905700000|2025-09-26 16:55:00|11094|11090|11110|11104|11111|11105|11089|11086|8668
1758906000000|2025-09-26 17:00:00|11107|11105|11100|11096|11113|11108|11099|11095|14144
1758906300000|2025-09-26 17:05:00|11097|11095|11096|11093|11104|11102|11096|11092|7490
1758906600000|2025-09-26 17:10:00|11095|11092|11095|11092|11107|11105|11090|11086|15971
1758906900000|2025-09-26 17:15:00|11098|11094|11101|11095|11102|11098|11091|11090|10781
1758907200000|2025-09-26 17:20:00|11100|11096|11109|11103|11110|11104|11094|11092|4863
1758907500000|2025-09-26 17:25:00|11110|11104|11112|11108|11119|11118|11109|11103|12124
1758907800000|2025-09-26 17:30:00|11111|11110|11114|11110|11114|11111|11105|11103|5697
1758908100000|2025-09-26 17:35:00|11113|11111|11111|11107|11114|11112|11106|11105|10534
1758908400000|2025-09-26 17:40:00|11113|11108|11108|11102|11119|11116|11104|11099|11226
1758908700000|2025-09-26 17:45:00|11107|11103|11105|11101|11107|11103|11093|11091|55049
1758909000000|2025-09-26 17:50:00|11104|11102|11100|11094|11118|11114|11099|11092|14895
1758909300000|2025-09-26 17:55:00|11099|11095|11114|11109|11114|11109|11096|11091|29162
1758909600000|2025-09-26 18:00:00|11117|11111|11096|11093|11119|11113|11093|11091|26722
1758909900000|2025-09-26 18:05:00|11095|11094|11081|11077|11096|11095|11076|11070|31781
1758910200000|2025-09-26 18:10:00|11082|11078|11086|11083|11087|11084|11079|11075|9543
1758910500000|2025-09-26 18:15:00|11088|11084|11078|11076|11090|11086|11076|11073|20064
1758910800000|2025-09-26 18:20:00|11082|11075|11099|11096|11100|11096|11082|11075|18967
1758911100000|2025-09-26 18:25:00|11098|11094|11111|11108|11112|11108|11095|11093|20250
1758911400000|2025-09-26 18:30:00|11110|11109|11122|11118|11126|11120|11110|11108|27375
1758911700000|2025-09-26 18:35:00|11123|11117|11113|11111|11123|11120|11113|11111|27413
1758912000000|2025-09-26 18:40:00|11114|11112|11119|11116|11122|11120|11112|11111|26955
1758912300000|2025-09-26 18:45:00|11117|11115|11137|11134|11138|11136|11115|11113|45798
1758912600000|2025-09-26 18:50:00|11136|11133|11136|11133|11146|11143|11134|11131|38299
1758912900000|2025-09-26 18:55:00|11134|11132|11152|11148|11156|11153|11134|11132|21445
1758913200000|2025-09-26 19:00:00|11153|11149|11151|11146|11162|11159|11149|11145|33990
1758913500000|2025-09-26 19:05:00|11153|11147|11179|11173|11179|11177|11152|11146|33695
1758913800000|2025-09-26 19:10:00|11176|11174|11186|11181|11189|11186|11176|11173|54562
1758914100000|2025-09-26 19:15:00|11185|11179|11161|11159|11187|11182|11156|11152|30559
1758914400000|2025-09-26 19:20:00|11162|11160|11182|11176|11184|11179|11162|11159|39345
1758914700000|2025-09-26 19:25:00|11181|11177|11174|11170|11181|11179|11172|11167|30810
1758915000000|2025-09-26 19:30:00|11172|11171|11170|11167|11179|11175|11159|11155|39553
1758915300000|2025-09-26 19:35:00|11172|11168|11173|11171|11180|11177|11166|11163|38093
1758915600000|2025-09-26 19:40:00|11174|11172|11176|11171|11191|11187|11173|11170|38495
1758915900000|2025-09-26 19:45:00|11174|11172|11196|11192|11196|11192|11173|11171|49181
1758916200000|2025-09-26 19:50:00|11195|11193|11213|11208|11213|11210|11187|11184|87071
1758916500000|2025-09-26 19:55:00|11223|11209|11211|11207|11223|11215|11196|11195|220678
1758916800000|2025-09-26 20:00:00|11213|11193|11231|11071|11279|11205|11213|11071|961375
1758917100000|2025-09-26 20:05:00|||||||||4828
1758917400000|2025-09-26 20:10:00|||||||||4
1758917700000|2025-09-26 20:15:00|||||||||2102
1758918000000|2025-09-26 20:20:00|||||||||19149
1758918600000|2025-09-26 20:30:00|11220||11220||11220||11220||10
1758920100000|2025-09-26 20:55:00|||||||||22
1759104000000|2025-09-29 00:00:00|11504|11023|11224|11201|11504|11201|11224|11023|0
1759104300000|2025-09-29 00:05:00||11206||11207||11207||11206|0
1759105500000|2025-09-29 00:25:00|11223|11201|11224|11201|11225|11201|11223|11201|0
1759105800000|2025-09-29 00:30:00||11202||11202||11202||11202|0
1759106400000|2025-09-29 00:40:00|11205|11204|11225|11204|11225|11204|11205|11204|0
1759106700000|2025-09-29 00:45:00|11224||11225||11225||11224||0
1759107000000|2025-09-29 00:50:00|11224|11205|11225|11205|11225|11205|11224|11205|0
1759107300000|2025-09-29 00:55:00|11224||11225||11225||11224||0
1759107600000|2025-09-29 01:00:00|11224|11206|11223|11206|11225|11206|11223|11206|0
1759112100000|2025-09-29 02:15:00|11210|11208|11223|11209|11223|11209|11210|11208|0
1759128600000|2025-09-29 06:50:00|11215||11223||11223||11210||0
1759129200000|2025-09-29 07:00:00|11225||11224||11225||11224||0
1759130400000|2025-09-29 07:20:00|11225||11224||11225||11224||0
1759131300000|2025-09-29 07:35:00|11225|11210|11224|11210|11225|11210|11224|11210|0
1759131600000|2025-09-29 07:40:00|11225||11224||11225||11224||0
1759132500000|2025-09-29 07:55:00|11225|11209|11224|11215|11225|11216|11214|11209|0
1759132800000|2025-09-29 08:00:00|11288|11195|11297|11203|11334|11203|11246|11168|117
1759133100000|2025-09-29 08:05:00|11296|11199|11296|11207|11296|11211|11296|11196|0
1759133400000|2025-09-29 08:10:00|11312|11210|11312|11218|11312|11218|11311|11206|0
1759133700000|2025-09-29 08:15:00||11219||11219||11230||11214|0
1759134000000|2025-09-29 08:20:00|11311|11221|11307|11219|11311|11228|11307|11214|0
1759134300000|2025-09-29 08:25:00|11306|11215|11301|11197|11306|11231|11301|11197|0
1759134600000|2025-09-29 08:30:00|11300|11198|11293|11225|11300|11227|11291|11189|3
1759134900000|2025-09-29 08:35:00||11228||11225||11229||11222|0
1759135200000|2025-09-29 08:40:00|11319|11227|11319|11239|11319|11239|11318|11218|0
1759135500000|2025-09-29 08:45:00|11317|11240|11316|11245|11317|11246|11316|11221|0
1759135800000|2025-09-29 08:50:00||11225||11249||11251||11216|0
1759136100000|2025-09-29 08:55:00||11245||11238||11251||11215|5
1759136400000|2025-09-29 09:00:00||11241||11256||11256||11239|10
1759136700000|2025-09-29 09:05:00||11257||11257||11261||11243|0
1759137000000|2025-09-29 09:10:00|11281|11171|11298|11222|11350|11242|11274|11171|256
1759137300000|2025-09-29 09:15:00|11295|11235|11306|11248|11312|11248|11283|11223|0
1759137600000|2025-09-29 09:20:00|11311|11245|11311|11255|11311|11255|11311|11234|19
1759137900000|2025-09-29 09:25:00||11257||11240||11260||11238|0
1759138200000|2025-09-29 09:30:00|11302|11259|11302|11254|11304|11260|11301|11237|0
1759138500000|2025-09-29 09:35:00|11321|11237|11310|11256|11321|11260|11310|11236|6
1759138800000|2025-09-29 09:40:00|11307|11243|11309|11235|11309|11257|11307|11235|0
1759139100000|2025-09-29 09:45:00||11229||11230||11230||11229|0
1759139400000|2025-09-29 09:50:00|11326|11232|11316|11251|11331|11258|11316|11232|1
1759139700000|2025-09-29 09:55:00|11327|11252|11322|11252|11331|11252|11316|11252|0
1759140000000|2025-09-29 10:00:00|11317|11235|11320|11251|11335|11252|11316|11235|30
1759140300000|2025-09-29 10:05:00|11319|11252|11318|11252|11332|11252|11318|11252|0
1759140600000|2025-09-29 10:10:00|11326|11249|11322|11237|11335|11251|11316|11237|0
1759140900000|2025-09-29 10:15:00|11318|11250|11325|11250|11332|11252|11316|11225|0
1759141200000|2025-09-29 10:20:00|11323|11251|11317|11235|11328|11257|11308|11235|0
1759141500000|2025-09-29 10:25:00|11324|11243|11323|11237|11331|11250|11307|11235|0
1759141800000|2025-09-29 10:30:00|11322|11243|11330|11245|11330|11245|11316|11235|0
1759142100000|2025-09-29 10:35:00|11328|11241|11320|11238|11328|11245|11317|11235|0
1759142400000|2025-09-29 10:40:00|11325|11241|11319|11238|11335|11242|11317|11235|0
1759142700000|2025-09-29 10:45:00|11318|11239|11325|11241|11335|11241|11318|11235|0
1759143000000|2025-09-29 10:50:00|11335|11235|11324|11246|11335|11246|11322|11235|0
1759143300000|2025-09-29 10:55:00|11323|11235|11335|11253|11335|11253|11320|11235|0
1759143600000|2025-09-29 11:00:00|11279|11242|11279|11240|11279|11243|11279|11213|3
1759143900000|2025-09-29 11:05:00|||||||||3
1759144200000|2025-09-29 11:10:00||11241||11237||11242||11235|3
1759144500000|2025-09-29 11:15:00||11235||11238||11238||11235|0
1759145700000|2025-09-29 11:35:00||11252||11253||11253||11243|0
1759146000000|2025-09-29 11:40:00||11246||11245||11253||11235|45
1759146300000|2025-09-29 11:45:00|11273|11253|11279|11237|11279|11253|11273|11127|24
1759146600000|2025-09-29 11:50:00||11227||11239||11239||11209|0
1759146900000|2025-09-29 11:55:00||11240||11250||11252||11235|35
1759147200000|2025-09-29 12:00:00||11251||11255||11255||11249|682
1759147500000|2025-09-29 12:05:00||11251||11252||11252||11251|9
1759147800000|2025-09-29 12:10:00||11248||11252||11252||11235|349
1759148100000|2025-09-29 12:15:00||11253||11254||11254||11253|0
1759148400000|2025-09-29 12:20:00|11274|11235|11279|11235|11279|11256|11259|11172|1023
1759148700000|2025-09-29 12:25:00||11221||11225||11230||11221|0
1759149000000|2025-09-29 12:30:00||11221||11234||11234||11221|0
1759149300000|2025-09-29 12:35:00||11230||11229||11233||11221|8
1759149600000|2025-09-29 12:40:00||11230||11229||11232||11221|0
1759149900000|2025-09-29 12:45:00||11226||11223||11231||11221|0
1759150200000|2025-09-29 12:50:00||11225||11231||11232||11222|50
1759150500000|2025-09-29 12:55:00||11222||11230||11235||11214|5
1759150800000|2025-09-29 13:00:00||11231||11230||11234||11224|1
1759151100000|2025-09-29 13:05:00|11265|11231|11265|11230|11265|11234|11265|11229|0
1759151400000|2025-09-29 13:10:00|11259|11229|11265|11235|11265|11235|11258|11229|410
1759151700000|2025-09-29 13:15:00|||||||||201
1759152000000|2025-09-29 13:20:00||11172||11172||11172||11172|10
1759152300000|2025-09-29 13:25:00|11279|11125|11279|11205|11279|11205|11279|11125|24
1759152600000|2025-09-29 13:30:00|11277|11210|11184|11161|11277|11220|11170|11151|94534
1759152900000|2025-09-29 13:35:00|11188|11162|11112|11100|11190|11174|11108|11099|26999
1759153200000|2025-09-29 13:40:00|11111|11099|11129|11116|11135|11130|11087|11077|32422
1759153500000|2025-09-29 13:45:00|11128|11112|11129|11114|11147|11140|11114|11108|24640
1759153800000|2025-09-29 13:50:00|11127|11115|11150|11140|11161|11159|11124|11112|34525
1759154100000|2025-09-29 13:55:00|11149|11138|11160|11148|11167|11155|11142|11136|29562
1759154400000|2025-09-29 14:00:00|11161|11149|11161|11156|11214|11203|11154|11148|33672
1759154700000|2025-09-29 14:05:00|11159|11158|11183|11174|11198|11189|11153|11150|32778
1759155000000|2025-09-29 14:10:00|11180|11170|11174|11163|11189|11185|11154|11150|16904
1759155300000|2025-09-29 14:15:00|11165|11165|11167|11159|11167|11165|11158|11154|20705
1759155600000|2025-09-29 14:20:00|11168|11160|11167|11162|11178|11175|11164|11159|21082
1759155900000|2025-09-29 14:25:00|11165|11164|11191|11181|11210|11205|11163|11161|20751
1759156200000|2025-09-29 14:30:00|11190|11186|11164|11155|11194|11192|11158|11152|34144
1759156500000|2025-09-29 14:35:00|11165|11157|11182|11172|11182|11177|11158|11155|18017
1759156800000|2025-09-29 14:40:00|11181|11173|11175|11169|11182|11177|11167|11159|16560
1759157100000|2025-09-29 14:45:00|11174|11168|11182|11178|11191|11189|11170|11166|15681
1759157400000|2025-09-29 14:50:00|11185|11179|11170|11164|11185|11181|11164|11158|14295
1759157700000|2025-09-29 14:55:00|11167|11165|11167|11159|11171|11168|11158|11155|14197
1759158000000|2025-09-29 15:00:00|11168|11166|11151|11144|11172|11168|11150|11144|16634
1759158300000|2025-09-29 15:05:00|11152|11145|11170|11167|11173|11168|11152|11145|15376
1759158600000|2025-09-29 15:10:00|11169|11168|11184|11181|11195|11192|11164|11163|22839
1759158900000|2025-09-29 15:15:00|11182|11177|11177|11173|11184|11181|11173|11166|11055
1759159200000|2025-09-29 15:20:00|11179|11175|11181|11175|11188|11186|11176|11171|18347
1759159500000|2025-09-29 15:25:00|11180|11178|11178|11172|11194|11190|11178|11172|20346
1759159800000|2025-09-29 15:30:00|11179|11175|11190|11180|11193|11190|11179|11173|25461
1759160100000|2025-09-29 15:35:00|11187|11181|11183|11181|11195|11189|11183|11180|11712
1759160400000|2025-09-29 15:40:00|11184|11182|11173|11170|11192|11188|11173|11169|23576
1759160700000|2025-09-29 15:45:00|11172|11171|11167|11162|11177|11176|11164|11161|17429
1759161000000|2025-09-29 15:50:00|11168|11164|11179|11176|11182|11176|11162|11159|31045
1759161300000|2025-09-29 15:55:00|11182|11175|11189|11184|11190|11184|11168|11165|20250
1759161600000|2025-09-29 16:00:00|11190|11187|11183|11176|11191|11188|11175|11170|15964
1759161900000|2025-09-29 16:05:00|11182|11175|11221|11213|11221|11215|11182|11175|42365
1759162200000|2025-09-29 16:10:00|11217|11212|11227|11224|11228|11225|11200|11197|25247
1759162500000|2025-09-29 16:15:00|11228|11225|11224|11219|11245|11242|11224|11217|43592
1759162800000|2025-09-29 16:20:00|11221|11216|11242|11239|11244|11239|11219|11216|21059
1759163100000|2025-09-29 16:25:00|11241|11238|11235|11229|11242|11238|11223|11221|15889
1759163400000|2025-09-29 16:30:00|11234|11231|11231|11226|11234|11232|11224|11221|18720
1759163700000|2025-09-29 16:35:00|11230|11228|11232|11230|11241|11239|11228|11227|33667
1759164000000|2025-09-29 16:40:00|11233|11231|11242|11238|11249|11247|11233|11230|21830
1759164300000|2025-09-29 16:45:00|11240|11237|11226|11222|11242|11240|11220|11218|23504
1759164600000|2025-09-29 16:50:00|11223|11221|11227|11223|11234|11228|11221|11219|21536
1759164900000|2025-09-29 16:55:00|11226|11224|11223|11220|11227|11224|11215|11211|18827
1759165200000|2025-09-29 17:00:00|11222|11219|11232|11231|11238|11236|11221|11218|18115
1759165500000|2025-09-29 17:05:00|11233|11232|11213|11209|11234|11233|11208|11201|31222
1759165800000|2025-09-29 17:10:00|11212|11208|11211|11208|11212|11209|11206|11204|17811
1759166100000|2025-09-29 17:15:00|11210|11206|11205|11201|11211|11207|11195|11193|14269
1759166400000|2025-09-29 17:20:00|11204|11199|11200|11198|11205|11202|11193|11190|15721
1759166700000|2025-09-29 17:25:00|11199|11197|11198|11196|11201|11199|11187|11184|16233
1759167000000|2025-09-29 17:30:00|11200|11197|11199|11193|11200|11197|11180|11175|16281
1759167300000|2025-09-29 17:35:00|11197|11194|11205|11201|11210|11207|11197|11193|15922
1759167600000|2025-09-29 17:40:00|11204|11200|11211|11204|11216|11214|11201|11198|12308
1759167900000|2025-09-29 17:45:00|11209|11205|11219|11214|11219|11216|11206|11204|14649
1759168200000|2025-09-29 17:50:00|11217|11215|11225|11220|11225|11223|11216|11214|15373
1759168500000|2025-09-29 17:55:00|11223|11222|11228|11225|11231|11227|11221|11220|11075
1759168800000|2025-09-29 18:00:00|11227|11224|11228|11226|11236|11233|11220|11217|15195
1759169100000|2025-09-29 18:05:00|11227|11225|11234|11231|11239|11236|11225|11219|13918
1759169400000|2025-09-29 18:10:00|11232|11230|11241|11238|11245|11243|11228|11227|18490
1759169700000|2025-09-29 18:15:00|11240|11236|11241|11238|11249|11246|11234|11233|17208
1759170000000|2025-09-29 18:20:00|11240|11239|11246|11243|11254|11250|11238|11236|19609
1759170300000|2025-09-29 18:25:00|11245|11244|11253|11251|11254|11252|11242|11239|13584
1759170600000|2025-09-29 18:30:00|11254|11252|11251|11249|11260|11257|11247|11242|14500
1759170900000|2025-09-29 18:35:00|11250|11250|11243|11241|11253|11251|11242|11239|11131
1759171200000|2025-09-29 18:40:00|11244|11242|11243|11239|11257|11252|11242|11237|15104
1759171500000|2025-09-29 18:45:00|11245|11240|11251|11248|11254|11253|11245|11240|16179
1759171800000|2025-09-29 18:50:00|11250|11247|11254|11248|11255|11252|11246|11242|10411
1759172100000|2025-09-29 18:55:00|11253|11249|11262|11260|11262|11260|11248|11245|19420
1759172400000|2025-09-29 19:00:00|11261|11259|11256|11251|11262|11259|11247|11242|13643
1759172700000|2025-09-29 19:05:00|11257|11252|11248|11245|11260|11257|11244|11240|27634
1759173000000|2025-09-29 19:10:00|11247|11246|11246|11244|11254|11251|11245|11238|16553
1759173300000|2025-09-29 19:15:00|11245|11243|11238|11236|11246|11244|11228|11224|23606
1759173600000|2025-09-29 19:20:00|11239|11237|11246|11244|11254|11250|11239|11235|23967
1759173900000|2025-09-29 19:25:00|11245|11243|11245|11240|11247|11245|11239|11236|25090
1759174200000|2025-09-29 19:30:00|11244|11242|11247|11244|11254|11250|11242|11238|29801
1759174500000|2025-09-29 19:35:00|11245|11243|11256|11251|11266|11262|11244|11243|32952
1759174800000|2025-09-29 19:40:00|11254|11250|11262|11261|11270|11267|11251|11247|47943
1759175100000|2025-09-29 19:45:00|11267|11262|11267|11266|11269|11267|11261|11257|34307
1759175400000|2025-09-29 19:50:00|11268|11267|11244|11242|11272|11267|11243|11241|104915
1759175700000|2025-09-29 19:55:00|11254|11245|11265|11262|11266|11265|11246|11245|211367
1759176000000|2025-09-29 20:00:00|11270|11248|11332|11150|11332|11248|11270|11066|3098645
1759176300000|2025-09-29 20:05:00|||||||||186491
1759176600000|2025-09-29 20:10:00|||||||||494
1759176900000|2025-09-29 20:15:00|||||||||344
1759177200000|2025-09-29 20:20:00|||||||||37973
1759177500000|2025-09-29 20:25:00|||||||||1
1759178400000|2025-09-29 20:40:00|||||||||1
1759179300000|2025-09-29 20:55:00|||||||||533311
1759179600000|2025-09-29 21:00:00|||||||||17
1759180500000|2025-09-29 21:15:00|||||||||76075
1759180800000|2025-09-29 21:20:00|||||||||41
1759181100000|2025-09-29 21:25:00|||||||||3
1759182000000|2025-09-29 21:40:00|||||||||1
1759182600000|2025-09-29 21:50:00|||||||||10
1759182900000|2025-09-29 21:55:00|||||||||16
1759183200000|2025-09-29 22:00:00|||||||||5
1759185300000|2025-09-29 22:35:00|11300||11300||11300||11300||0
1759185600000|2025-09-29 22:40:00|||||||||72
1759185900000|2025-09-29 22:45:00|11332|11227|11332|11150|11332|11227|11332|11150|178
1759186200000|2025-09-29 22:50:00|11296|11200|11332|11150|11332|11284|11296|11150|228
1759187400000|2025-09-29 23:10:00|||||||||1
1759187700000|2025-09-29 23:15:00|||||||||10
1759190100000|2025-09-29 23:55:00|||||||||4
1759190400000|2025-09-30 00:00:00|11352|11241|11288|11241|11352|11241|11288|11241|0
1759190700000|2025-09-30 00:05:00|11287||11286||11287||11286||0
1759191900000|2025-09-30 00:25:00|11285|11242|11285|11242|11285|11242|11285|11242|0
1759192200000|2025-09-30 00:30:00|11284||11284||11284||11284||0
1759192800000|2025-09-30 00:40:00|11250|11249|11270|11250|11274|11250|11250|11249|0
1759194000000|2025-09-30 01:00:00|11273|11271|11282|11236|11335|11271|11273|11235|0
1759194300000|2025-09-30 01:05:00|11281||11281||11281||11281||0
1759194600000|2025-09-30 01:10:00|11280||11278||11280||11278||0
1759194900000|2025-09-30 01:15:00||11238||11239||11239||11238|0
1759197000000|2025-09-30 01:50:00|11250||11250||11250||11250||0
1759201200000|2025-09-30 03:00:00|11270||11276||11277||11270||0
1759201500000|2025-09-30 03:05:00|11277|11240|11276|11240|11277|11240|11276|11240|0
1759203900000|2025-09-30 03:45:00|11260||11260||11260||11260||0
1759204800000|2025-09-30 04:00:00||11241||11241||11241||11241|0
1759211400000|2025-09-30 05:50:00||11242||11242||11242||11242|0
1759212000000|2025-09-30 06:00:00||11243||11243||11243||11243|0
1759214700000|2025-09-30 06:45:00||11244||11244||11244||11244|0
1759215600000|2025-09-30 07:00:00||11245||11246||11246||11245|0
1759215900000|2025-09-30 07:05:00|11259||11259||11259||11259||0
1759216500000|2025-09-30 07:15:00|11258||11256||11258||11256||0
1759217100000|2025-09-30 07:25:00|11258||11259||11260||11257||0
1759217400000|2025-09-30 07:30:00|11258|11247|11257|11247|11258|11247|11257|11246|0
1759217700000|2025-09-30 07:35:00|11256||11256||11256||11256||0
1759218000000|2025-09-30 07:40:00|11255|11246|11254|11244|11255|11246|11254|11240|0
1759218900000|2025-09-30 07:55:00|11253|11243|11251|11246|11253|11246|11246|11243|0
1759219200000|2025-09-30 08:00:00|11316|11211|11280|11229|11316|11229|11273|11186|0
1759219500000|2025-09-30 08:05:00|11278|11211|11280|11227|11280|11230|11272|11211|0
1759219800000|2025-09-30 08:10:00|11275|11211|11275|11212|11280|11227|11271|11211|0
1759220100000|2025-09-30 08:15:00|11280|11218|11280|11227|11280|11227|11273|11211|0
1759220400000|2025-09-30 08:20:00|11276|11211|11280|11211|11280|11211|11270|11211|0
1759222200000|2025-09-30 08:50:00|11279||11280||11280||11278||1
1759224600000|2025-09-30 09:30:00|11272||11280||11280||11269||0
1759224900000|2025-09-30 09:35:00|11276||11280||11280||11275||0
1759225500000|2025-09-30 09:45:00|11279||11279||11279||11279||0
1759226100000|2025-09-30 09:55:00|11274||11272||11278||11272||0
1759226400000|2025-09-30 10:00:00|11273|11223|11278|11225|11279|11225|11272|11223|0
1759226700000|2025-09-30 10:05:00|11273||11271||11279||11271||0
1759227000000|2025-09-30 10:10:00|11275|11222|11272|11226|11279|11226|11272|11222|0
1759227300000|2025-09-30 10:15:00|11271|11222|11272|11225|11277|11226|11271|11222|0
1759227600000|2025-09-30 10:20:00|11278|11222|11272|11226|11278|11226|11271|11222|0
1759227900000|2025-09-30 10:25:00|11274||11272||11277||11272||0
1759228200000|2025-09-30 10:30:00|11273||11272||11277||11271||0
1759228500000|2025-09-30 10:35:00|11271||11272||11277||11270||0
1759228800000|2025-09-30 10:40:00|11277||11277||11277||11272||0
1759229100000|2025-09-30 10:45:00|11275|11225|11272|11226|11277|11226|11272|11225|1
1759229400000|2025-09-30 10:50:00|11276|11227|11275|11227|11276|11227|11275|11227|0
1759229700000|2025-09-30 10:55:00|11274||11274||11278||11270||0
1759230000000|2025-09-30 11:00:00|11281|11225|11272|11211|11283|11226|11256|11211|500
1759230300000|2025-09-30 11:05:00|11278||11253||11286||11253||0
1759230600000|2025-09-30 11:10:00|11258||11253||11258||11253||0
1759230900000|2025-09-30 11:15:00|11279||11252||11279||11252||0
1759231200000|2025-09-30 11:20:00|11256||11253||11256||11253||0
1759231500000|2025-09-30 11:25:00|11257||11251||11257||11250||0
1759231800000|2025-09-30 11:30:00|11255||11251||11271||11251||0
1759232100000|2025-09-30 11:35:00|11254||11263||11268||11251||0
1759232400000|2025-09-30 11:40:00|11269||11256||11269||11251||44
1759232700000|2025-09-30 11:45:00|11255||11254||11322||11240||134
1759233000000|2025-09-30 11:50:00|11253||11254||11258||11250||0
1759233300000|2025-09-30 11:55:00|11253|11228|11280|11211|11322|11228|11250|11211|93
1759233600000|2025-09-30 12:00:00|11279||11278||11292||11278||682
1759233900000|2025-09-30 12:05:00|11277||11283||11288||11277||1
1759234200000|2025-09-30 12:10:00|11290||11277||11297||11277||0
1759234500000|2025-09-30 12:15:00|11284||11277||11294||11277||3
1759234800000|2025-09-30 12:20:00|11281||11278||11290||11276||2
1759235100000|2025-09-30 12:25:00|11290||11289||11290||11277||1
1759235400000|2025-09-30 12:30:00|11294||11281||11295||11275||1
1759235700000|2025-09-30 12:35:00|11280||11278||11291||11277||0
1759236000000|2025-09-30 12:40:00|11279||11278||11295||11276||0
1759236300000|2025-09-30 12:45:00|11277||11276||11294||11276||0
1759236600000|2025-09-30 12:50:00|11285||11287||11291||11277||0
1759236900000|2025-09-30 12:55:00|11280||11277||11293||11276||1
1759237200000|2025-09-30 13:00:00|11276||11270||11292||11270||4
1759237500000|2025-09-30 13:05:00|11275||11276||11285||11270||8
1759237800000|2025-09-30 13:10:00|11275||11271||11291||11263||11
1759238100000|2025-09-30 13:15:00|11270||11271||11276||11270||6
1759238400000|2025-09-30 13:20:00|11289||11364||11364||11289||25
1759238700000|2025-09-30 13:25:00|11400|11262|11400|11211|11400|11325|11330|11211|2898
1759239000000|2025-09-30 13:30:00|11395|11263|11328|11307|11395|11319|11253|11242|97760
1759239300000|2025-09-30 13:35:00|11316|11304|11327|11315|11329|11322|11287|11280|20645
1759239600000|2025-09-30 13:40:00|11326|11312|11303|11293|11327|11325|11293|11281|19328
1759239900000|2025-09-30 13:45:00|11304|11295|11286|11274|11318|11309|11271|11265|20400
1759240200000|2025-09-30 13:50:00|11281|11273|11319|11308|11320|11308|11267|11260|18658
1759240500000|2025-09-30 13:55:00|11320|11310|11336|11331|11349|11344|11268|11265|164539
1759240800000|2025-09-30 14:00:00|11337|11332|11305|11299|11344|11336|11304|11294|97853
1759241100000|2025-09-30 14:05:00|11302|11298|11344|11334|11344|11334|11293|11290|29053
1759241400000|2025-09-30 14:10:00|11347|11335|11415|11410|11429|11422|11343|11334|98929
1759241700000|2025-09-30 14:15:00|11420|11408|11465|11456|11466|11463|11411|11403|32881
1759242000000|2025-09-30 14:20:00|11467|11457|11440|11434|11486|11478|11432|11428|91618
1759242300000|2025-09-30 14:25:00|11439|11435|11422|11418|11458|11450|11416|11407|105693
1759242600000|2025-09-30 14:30:00|11428|11420|11319|11305|11435|11426|11308|11299|87389
1759242900000|2025-09-30 14:35:00|11317|11306|11225|11195|11318|11314|11137|11131|172294
1759243200000|2025-09-30 14:40:00|11220|11197|11189|11177|11220|11201|11169|11163|96874
1759243500000|2025-09-30 14:45:00|11193|11178|11188|11184|11207|11198|11146|11141|56273
1759243800000|2025-09-30 14:50:00|11187|11186|11171|11167|11207|11197|11168|11165|31607
1759244100000|2025-09-30 14:55:00|11173|11169|11202|11194|11211|11199|11171|11164|68638
1759244400000|2025-09-30 15:00:00|11195|11195|11228|11209|11239|11229|11192|11189|66358
1759244700000|2025-09-30 15:05:00|11217|11211|11194|11190|11226|11221|11188|11185|26005
1759245000000|2025-09-30 15:10:00|11190|11185|11194|11191|11198|11194|11179|11176|29104
1759245300000|2025-09-30 15:15:00|11198|11192|11209|11202|11212|11203|11190|11184|35796
1759245600000|2025-09-30 15:20:00|11207|11201|11216|11209|11218|11214|11191|11189|21536
1759245900000|2025-09-30 15:25:00|11217|11213|11250|11234|11250|11239|11217|11213|28024
1759246200000|2025-09-30 15:30:00|11245|11233|11251|11244|11256|11250|11231|11225|30548
1759246500000|2025-09-30 15:35:00|11255|11245|11260|11254|11275|11269|11243|11235|20769
1759246800000|2025-09-30 15:40:00|11258|11253|11239|11231|11262|11256|11239|11231|20453
1759247100000|2025-09-30 15:45:00|11238|11234|11250|11246|11253|11250|11233|11228|13261
1759247400000|2025-09-30 15:50:00|11252|11249|11242|11231|11258|11256|11233|11230|38890
1759247700000|2025-09-30 15:55:00|11243|11230|11250|11237|11252|11247|11233|11229|10085
1759248000000|2025-09-30 16:00:00|11251|11240|11275|11260|11285|11278|11246|11238|20825
1759248300000|2025-09-30 16:05:00|11276|11261|11275|11271|11279|11273|11260|11253|19753
1759248600000|2025-09-30 16:10:00|11276|11274|11290|11286|11306|11300|11276|11271|25542
1759248900000|2025-09-30 16:15:00|11288|11285|11264|11253|11294|11290|11258|11250|35744
1759249200000|2025-09-30 16:20:00|11265|11260|11295|11290|11298|11291|11264|11253|16149
1759249500000|2025-09-30 16:25:00|11298|11291|11303|11300|11311|11309|11297|11290|15900
1759249800000|2025-09-30 16:30:00|11302|11301|11324|11321|11326|11321|11295|11292|29529
1759250100000|2025-09-30 16:35:00|11326|11322|11354|11345|11354|11349|11326|11322|13764
1759250400000|2025-09-30 16:40:00|11352|11346|11405|11399|11417|11409|11352|11345|157422
1759250700000|2025-09-30 16:45:00|11401|11397|11390|11384|11411|11406|11390|11383|62078
1759251000000|2025-09-30 16:50:00|11387|11378|11353|11344|11387|11378|11343|11339|12048
1759251300000|2025-09-30 16:55:00|11352|11341|11348|11339|11363|11355|11348|11338|25293
1759251600000|2025-09-30 17:00:00|11346|11343|11330|11322|11348|11343|11325|11319|15680
1759251900000|2025-09-30 17:05:00|11333|11328|11346|11334|11350|11345|11331|11323|14685
1759252200000|2025-09-30 17:10:00|11337|11330|11325|11316|11344|11332|11313|11304|20721
1759252500000|2025-09-30 17:15:00|11320|11312|11320|11314|11323|11320|11318|11309|7960
1759252800000|2025-09-30 17:20:00|11321|11315|11320|11314|11328|11324|11315|11311|22774
1759253100000|2025-09-30 17:25:00|11321|11318|11324|11318|11329|11320|11312|11308|22075
1759253400000|2025-09-30 17:30:00|11321|11315|11335|11332|11342|11339|11318|11315|13109
1759253700000|2025-09-30 17:35:00|11336|11333|11320|11311|11337|11333|11313|11309|23334
1759254000000|2025-09-30 17:40:00|11319|11312|11317|11302|11319|11312|11295|11289|55934
1759254300000|2025-09-30 17:45:00|11316|11303|11321|11312|11321|11318|11303|11298|10131
1759254600000|2025-09-30 17:50:00|11322|11319|11292|11287|11326|11321|11287|11279|70699
1759254900000|2025-09-30 17:55:00|11293|11288|11300|11295|11310|11308|11286|11278|36837
1759255200000|2025-09-30 18:00:00|11297|11292|11264|11257|11300|11296|11263|11256|22750
1759255500000|2025-09-30 18:05:00|11262|11258|11208|11194|11265|11258|11150|11140|114676
1759255800000|2025-09-30 18:10:00|11207|11195|11208|11203|11240|11234|11192|11188|56399
1759256100000|2025-09-30 18:15:00|11209|11204|11266|11258|11281|11275|11192|11189|80770
1759256400000|2025-09-30 18:20:00|11267|11259|11312|11305|11325|11318|11264|11259|68199
1759256700000|2025-09-30 18:25:00|11314|11307|11336|11330|11360|11352|11308|11304|39978
1759257000000|2025-09-30 18:30:00|11334|11327|11318|11316|11356|11344|11315|11310|42742
1759257300000|2025-09-30 18:35:00|11320|11317|11312|11305|11338|11329|11303|11302|29095
1759257600000|2025-09-30 18:40:00|11313|11306|11322|11314|11327|11321|11310|11304|22580
1759257900000|2025-09-30 18:45:00|11321|11315|11316|11310|11321|11317|11303|11299|15301
1759258200000|2025-09-30 18:50:00|11317|11315|11308|11302|11336|11333|11306|11298|32909
1759258500000|2025-09-30 18:55:00|11309|11301|11313|11309|11316|11312|11301|11296|26436
1759258800000|2025-09-30 19:00:00|11314|11310|11311|11304|11325|11318|11299|11292|55909
1759259100000|2025-09-30 19:05:00|11315|11306|11315|11310|11324|11322|11308|11302|41905
1759259400000|2025-09-30 19:10:00|11314|11309|11311|11305|11325|11318|11307|11304|38772
1759259700000|2025-09-30 19:15:00|11313|11307|11268|11263|11313|11310|11255|11253|124557
1759260000000|2025-09-30 19:20:00|11269|11264|11246|11241|11275|11272|11241|11231|41224
1759260300000|2025-09-30 19:25:00|11245|11242|11201|11194|11249|11245|11196|11191|39392
1759260600000|2025-09-30 19:30:00|11202|11195|11219|11211|11220|11218|11202|11195|58365
1759260900000|2025-09-30 19:35:00|11220|11212|11180|11171|11222|11216|11167|11162|120367
1759261200000|2025-09-30 19:40:00|11179|11173|11185|11177|11186|11184|11153|11144|53920
1759261500000|2025-09-30 19:45:00|11183|11178|11210|11205|11212|11208|11178|11175|80468
1759261800000|2025-09-30 19:50:00|11213|11204|11169|11165|11216|11211|11167|11159|184463
1759262100000|2025-09-30 19:55:00|11171|11167|11101|11099|11172|11169|11098|11093|1242648
1759262400000|2025-09-30 20:00:00|11102|11100|11170|11105|11296|11112|11098|11090|2537175
1759262700000|2025-09-30 20:05:00||11115||11115||11115||11115|33689
1759263000000|2025-09-30 20:10:00|11155|11124|11155|11124|11155|11125|11127|11124|397
1759263300000|2025-09-30 20:15:00||11105||11105||11105||11105|983
1759263600000|2025-09-30 20:20:00|||||||||935
1759263900000|2025-09-30 20:25:00|11135||11135||11135||11135||52
1759264200000|2025-09-30 20:30:00||11107||11107||11107||11107|42
1759264500000|2025-09-30 20:35:00|||||||||44
1759264800000|2025-09-30 20:40:00|11124||11120||11135||11120||16
1759265100000|2025-09-30 20:45:00||11100||11100||11100||11100|42891
1759265400000|2025-09-30 20:50:00|||||||||1
1759265700000|2025-09-30 20:55:00|11135||11135||11135||11135||545
1759266000000|2025-09-30 21:00:00||11107||11107||11107||11107|4
1759266300000|2025-09-30 21:05:00|11125|11100|11125|11100|11125|11111|11125|11100|509
1759266600000|2025-09-30 21:10:00|||||||||1
1759266900000|2025-09-30 21:15:00|||||||||4
1759267500000|2025-09-30 21:25:00|||||||||55
1759267800000|2025-09-30 21:30:00|11124||11124||11124||11124||125
1759268100000|2025-09-30 21:35:00|11135|11103|11120|11100|11135|11103|11120|11100|66
1759268400000|2025-09-30 21:40:00|11135||11120||11135||11120||21
1759268700000|2025-09-30 21:45:00|||||||||1
1759269000000|2025-09-30 21:50:00|||||||||63
1759269300000|2025-09-30 21:55:00|11135||11135||11135||11135||0
1759269600000|2025-09-30 22:00:00|11134|11108|11155|11113|11155|11120|11134|11100|650
1759269900000|2025-09-30 22:05:00||11117||11100||11117||11100|3
1759270200000|2025-09-30 22:10:00|||||||||18
1759271100000|2025-09-30 22:25:00|||||||||25
1759271400000|2025-09-30 22:30:00||11103||11119||11119||11103|53
1759271700000|2025-09-30 22:35:00|||||||||41
1759272000000|2025-09-30 22:40:00|11170|11122|11170|11132|11170|11132|11170|11122|9
1759272300000|2025-09-30 22:45:00|11155||11227||11227||11155||383
1759272600000|2025-09-30 22:50:00|||||||||17
1759272900000|2025-09-30 22:55:00|11222|11100|11132|11100|11227|11100|11132|11100|474
1759273200000|2025-09-30 23:00:00|11227||11227||11227||11227||11
1759273500000|2025-09-30 23:05:00|||||||||20
1759273800000|2025-09-30 23:10:00|11296|11120|11296|11120|11296|11120|11296|11120|70
1759274100000|2025-09-30 23:15:00|11244|11100|11296|11100|11296|11130|11134|11100|200
1759274700000|2025-09-30 23:25:00|11175||11175||11175||11175||0
1759275000000|2025-09-30 23:30:00||11130||11100||11133||11100|70
1759275600000|2025-09-30 23:40:00|11296|11152|11296|11100|11296|11152|11296|11100|0
1759275900000|2025-09-30 23:45:00|11155||11155||11155||11155||1
1759276500000|2025-09-30 23:55:00|11140||11296||11296||11140||116
1759276800000|2025-10-01 00:00:00|11380|10868|11137|11101|11380|11101|11137|10868|0
1759277100000|2025-10-01 00:05:00|11136|11100|11135|11101|11136|11101|11135|11100|0
1759277400000|2025-10-01 00:10:00||11100||11101||11101||11100|0
1759277700000|2025-10-01 00:15:00|11134|11100|11134|11101|11134|11101|11134|11100|0
1759278300000|2025-10-01 00:25:00|11133|11100|11123|11095|11133|11100|11123|11094|0
1759278600000|2025-10-01 00:30:00|11122||11121||11122||11121||0
1759280100000|2025-10-01 00:55:00||11108||11106||11108||11106|0
1759280700000|2025-10-01 01:05:00||11094||11106||11106||11094|0
1759281000000|2025-10-01 01:10:00|11122|11122|11134|11093|11153|11122|11122|11090|0
1759281300000|2025-10-01 01:15:00|11133|11094|11132|11094|11133|11094|11132|11094|0
1759281900000|2025-10-01 01:25:00||11095||11095||11095||11095|0
1759287000000|2025-10-01 02:50:00||11096||11096||11096||11096|0
1759288800000|2025-10-01 03:20:00|11127||11122||11127||11122||0
1759289100000|2025-10-01 03:25:00|11121||11120||11121||11120||0
1759289700000|2025-10-01 03:35:00|11096|11092|11096|11092|11096|11092|11096|11092|0
1759290000000|2025-10-01 03:40:00|11100||11108||11109||11095||0
1759291200000|2025-10-01 04:00:00|11107|11096|11106|11096|11107|11096|11106|11096|0
1759291500000|2025-10-01 04:05:00|11105||11108||11109||11105||0
1759292400000|2025-10-01 04:20:00|11107||11107||11107||11107||0
1759292700000|2025-10-01 04:25:00|11106||11106||11106||11106||0
1759293000000|2025-10-01 04:30:00|11109||11108||11109||11108||0
1759295700000|2025-10-01 05:15:00||11092||11096||11096||11090|0
1759299000000|2025-10-01 06:10:00||11091||11096||11096||11091|0
1759299300000|2025-10-01 06:15:00||11091||11091||11091||11091|0
1759300800000|2025-10-01 06:40:00||11090||11085||11091||11084|0
1759301100000|2025-10-01 06:45:00||11083||11073||11083||11063|0
1759301400000|2025-10-01 06:50:00|11107|11072|11105|11072|11107|11073|11105|11072|0
1759301700000|2025-10-01 06:55:00|11103|11071|11075|11066|11103|11071|11075|11066|0
1759302000000|2025-10-01 07:00:00|11076|11065|11087|11067|11089|11068|11073|11065|0
1759302300000|2025-10-01 07:05:00|11086||11086||11086||11086||0
1759302600000|2025-10-01 07:10:00|11085||11085||11085||11085||0
1759302900000|2025-10-01 07:15:00||11069||11069||11069||11069|0
1759303200000|2025-10-01 07:20:00|11084|11070|11082|11070|11084|11070|11082|11070|0
1759303500000|2025-10-01 07:25:00|11081|11069|11087|11070|11088|11070|11070|11063|0
1759303800000|2025-10-01 07:30:00||11071||11069||11072||11069|0
1759304100000|2025-10-01 07:35:00||11071||11069||11071||11069|0
1759304700000|2025-10-01 07:45:00|11086||11078||11086||11077||0
1759305000000|2025-10-01 07:50:00|11077|11071|11075|11069|11078|11071|11075|11069|0
1759305300000|2025-10-01 07:55:00|11074|11071|11076|11069|11078|11071|11072|11069|0
1759305600000|2025-10-01 08:00:00|11135|11022|11138|11042|11161|11042|11113|11012|118
1759305900000|2025-10-01 08:05:00|11142|11044|11121|11047|11161|11054|11118|11041|0
1759306200000|2025-10-01 08:10:00|11143|11043|11149|11115|11151|11115|11116|11042|190
1759306500000|2025-10-01 08:15:00|11148|11102|11149|11101|11149|11106|11148|11099|6
1759306800000|2025-10-01 08:20:00||11099||11104||11106||11098|0
1759307100000|2025-10-01 08:25:00|11150|11105|11149|11096|11150|11106|11149|11096|0
1759307400000|2025-10-01 08:30:00|11150|11098|11149|11106|11157|11107|11149|11098|0
1759307700000|2025-10-01 08:35:00|11150|11107|11159|11106|11161|11107|11149|11099|0
1759308000000|2025-10-01 08:40:00|11161|11101|11149|11105|11161|11107|11149|11015|231
1759308300000|2025-10-01 08:45:00||11106||11105||11107||11083|0
1759308600000|2025-10-01 08:50:00|11148|11101|11149|11092|11150|11106|11146|11089|0
1759308900000|2025-10-01 08:55:00|11148|11105|11149|11000|11149|11107|11145|11000|26
1759309200000|2025-10-01 09:00:00|11148|11084|11149|11106|11149|11107|11148|11084|0
1759309500000|2025-10-01 09:05:00|11148|11102|11154|11110|11156|11110|11145|11095|0
1759309800000|2025-10-01 09:10:00|11157|11106|11157|11106|11161|11106|11149|11106|31
1759310100000|2025-10-01 09:15:00|11154|11095|11154|11106|11161|11106|11145|11091|0
1759310400000|2025-10-01 09:20:00|11151|11093|11143|11106|11161|11106|11143|11091|0
1759310700000|2025-10-01 09:25:00|11148|11095|11153|11107|11161|11109|11147|11095|0
1759311000000|2025-10-01 09:30:00|11160|11099|11158|11087|11161|11109|11150|11087|0
1759311300000|2025-10-01 09:35:00|11157|11088|11161|11099|11161|11111|11155|11088|1
1759311600000|2025-10-01 09:40:00|11160|11106|11161|11098|11161|11111|11155|11087|0
1759311900000|2025-10-01 09:45:00|11160|11092|11159|11100|11161|11107|11155|11090|0
1759312200000|2025-10-01 09:50:00|11161|11096|11159|11104|11161|11107|11155|11090|0
1759312500000|2025-10-01 09:55:00|11161|11100|11157|11103|11161|11103|11154|11078|0
1759312800000|2025-10-01 10:00:00|11161|11075|11161|11107|11161|11107|11149|11038|0
1759313100000|2025-10-01 10:05:00|11159|11094|11158|11101|11161|11110|11154|11088|0
1759313400000|2025-10-01 10:10:00|11161|11095|11158|11079|11161|11110|11155|11079|1
1759313700000|2025-10-01 10:15:00|11155|11077|11154|11110|11161|11111|11152|11072|0
1759314000000|2025-10-01 10:20:00|11161|11093|11161|11098|11161|11111|11155|11083|0
1759314300000|2025-10-01 10:25:00|11159|11105|11154|11119|11161|11119|11154|11096|0
1759314600000|2025-10-01 10:30:00|11158||11161||11161||11157||0
1759314900000|2025-10-01 10:35:00|11160||11161||11161||11159||0
1759315200000|2025-10-01 10:40:00|11160||11161||11161||11160||0
1759315500000|2025-10-01 10:45:00|11160||11161||11161||11159||30
1759315800000|2025-10-01 10:50:00|11160||11161||11161||11159||0
1759316100000|2025-10-01 10:55:00|11160||11161||11161||11159||0
1759316400000|2025-10-01 11:00:00|11160|11140|11161|11119|11161|11140|11158|11119|131
1759316700000|2025-10-01 11:05:00|11160||11161||11161||11159||28
1759317000000|2025-10-01 11:10:00|11160||11160||11161||11160||0
1759317300000|2025-10-01 11:15:00|11161||11159||11161||11159||0
1759317600000|2025-10-01 11:20:00|11161||11160||11161||11158||0
1759317900000|2025-10-01 11:25:00|11159||11159||11161||11159||0
1759318200000|2025-10-01 11:30:00|11161|11122|11161|11122|11161|11122|11159|11122|0
1759318500000|2025-10-01 11:35:00|11160|11120|11158|11094|11161|11120|11128|11090|894
1759318800000|2025-10-01 11:40:00|11154|11090|11161|11099|11161|11101|11152|11090|0
1759319100000|2025-10-01 11:45:00|11159|11093|11161|11095|11161|11100|11143|11090|11
1759319400000|2025-10-01 11:50:00|11160|11096|11161|11096|11161|11102|11160|11093|0
1759319700000|2025-10-01 11:55:00|11160|11098|11157|11100|11160|11101|11157|11098|0
1759320000000|2025-10-01 12:00:00|11161|11104|11161|11101|11161|11104|11141|11100|12461
1759320900000|2025-10-01 12:15:00|11130||11130||11130||11130||2
1759321200000|2025-10-01 12:20:00||11102||11110||11111||11101|656
1759321500000|2025-10-01 12:25:00||11111||11101||11114||11101|25
1759321800000|2025-10-01 12:30:00||11102||11101||11108||11101|4
1759322100000|2025-10-01 12:35:00||11103||11104||11104||11101|0
1759322400000|2025-10-01 12:40:00||11105||11111||11111||11101|0
1759322700000|2025-10-01 12:45:00|11160|11110|11161|11114|11161|11114|11160|11110|13
1759323000000|2025-10-01 12:50:00|11160|11110|11161|11110|11161|11111|11160|11110|0
1759323300000|2025-10-01 12:55:00|11160||11161||11161||11160||15
1759323600000|2025-10-01 13:00:00|11160|11109|11149|11109|11161|11109|11149|11109|2
1759323900000|2025-10-01 13:05:00||11110||11113||11113||11110|0
1759324200000|2025-10-01 13:10:00|11140|11114|11149|11099|11161|11132|11125|11090|219
1759324500000|2025-10-01 13:15:00|11135|11095|11135|11099|11135|11099|11135|11094|0
1759324800000|2025-10-01 13:20:00||11100||11100||11100||11100|20
1759325100000|2025-10-01 13:25:00|11161|11101|11201|11111|11346|11151|11161|11101|541
1759325400000|2025-10-01 13:30:00|11336|11130|11172|11166|11336|11189|11073|11056|147061
1759325700000|2025-10-01 13:35:00|11171|11160|11162|11154|11176|11161|11111|11100|137373
1759326000000|2025-10-01 13:40:00|11163|11155|11201|11190|11240|11231|11163|11155|165345
1759326300000|2025-10-01 13:45:00|11195|11189|11202|11196|11230|11218|11154|11145|130081
1759326600000|2025-10-01 13:50:00|11200|11195|11202|11197|11230|11222|11189|11183|157346
1759326900000|2025-10-01 13:55:00|11203|11200|11203|11196|11250|11246|11194|11192|265438
1759327200000|2025-10-01 14:00:00|11202|11197|11224|11210|11224|11218|11161|11150|182816
1759327500000|2025-10-01 14:05:00|11223|11211|11226|11219|11282|11278|11215|11209|182486
1759327800000|2025-10-01 14:10:00|11224|11223|11206|11194|11243|11234|11193|11189|87534
1759328100000|2025-10-01 14:15:00|11205|11193|11189|11183|11211|11203|11167|11164|129862
1759328400000|2025-10-01 14:20:00|11190|11185|11158|11152|11197|11191|11147|11141|102027
1759328700000|2025-10-01 14:25:00|11156|11153|11172|11169|11175|11170|11150|11148|85630
1759329000000|2025-10-01 14:30:00|11177|11170|11181|11175|11185|11180|11146|11141|78092
1759329300000|2025-10-01 14:35:00|11186|11178|11231|11224|11251|11245|11185|11177|81417
1759329600000|2025-10-01 14:40:00|11229|11227|11239|11233|11243|11237|11206|11203|48701
1759329900000|2025-10-01 14:45:00|11238|11236|11269|11257|11291|11285|11238|11234|100791
1759330200000|2025-10-01 14:50:00|11272|11258|11227|11219|11272|11266|11217|11208|72399
1759330500000|2025-10-01 14:55:00|11225|11218|11192|11187|11232|11229|11182|11179|86658
1759330800000|2025-10-01 15:00:00|11191|11183|11172|11164|11192|11191|11142|11141|88025
1759331100000|2025-10-01 15:05:00|11168|11165|11168|11160|11193|11189|11138|11135|98184
1759331400000|2025-10-01 15:10:00|11173|11166|11165|11157|11179|11169|11155|11152|63002
1759331700000|2025-10-01 15:15:00|11161|11156|11174|11171|11180|11173|11160|11155|59594
1759332000000|2025-10-01 15:20:00|11173|11167|11180|11179|11192|11187|11168|11165|100693
1759332300000|2025-10-01 15:25:00|11183|11181|11271|11266|11279|11271|11183|11180|140113
1759332600000|2025-10-01 15:30:00|11272|11267|11292|11285|11292|11285|11239|11237|58280
1759332900000|2025-10-01 15:35:00|11299|11286|11291|11284|11306|11300|11265|11264|73880
1759333200000|2025-10-01 15:40:00|11286|11283|11307|11297|11312|11299|11272|11270|34782
1759333500000|2025-10-01 15:45:00|11304|11303|11288|11279|11313|11306|11280|11278|97477
1759333800000|2025-10-01 15:50:00|11289|11280|11281|11271|11300|11296|11274|11271|43821
1759334100000|2025-10-01 15:55:00|11274|11270|11236|11230|11278|11270|11231|11227|51040
1759334400000|2025-10-01 16:00:00|11231|11229|11234|11230|11250|11244|11229|11227|22861
1759334700000|2025-10-01 16:05:00|11231|11229|11246|11235|11255|11248|11226|11224|24721
1759335000000|2025-10-01 16:10:00|11244|11236|11251|11241|11257|11251|11224|11218|64068
1759335300000|2025-10-01 16:15:00|11250|11242|11274|11269|11275|11274|11241|11239|33550
1759335600000|2025-10-01 16:20:00|11273|11270|11257|11251|11276|11270|11253|11251|17166
1759335900000|2025-10-01 16:25:00|11256|11252|11265|11260|11275|11266|11246|11244|14093
1759336200000|2025-10-01 16:30:00|11267|11261|11247|11241|11269|11265|11238|11234|36092
1759336500000|2025-10-01 16:35:00|11248|11242|11219|11208|11250|11243|11206|11202|29190
1759336800000|2025-10-01 16:40:00|11218|11207|11220|11213|11224|11219|11196|11194|338023
1759337100000|2025-10-01 16:45:00|11214|11214|11222|11213|11233|11225|11203|11199|82963
1759337400000|2025-10-01 16:50:00|11227|11214|11201|11194|11236|11230|11194|11190|81030
1759337700000|2025-10-01 16:55:00|11197|11193|11179|11176|11204|11199|11172|11168|45746
1759338000000|2025-10-01 17:00:00|11177|11175|11185|11176|11186|11179|11167|11165|48831
1759338300000|2025-10-01 17:05:00|11184|11175|11171|11167|11184|11176|11164|11159|37012
1759338600000|2025-10-01 17:10:00|11168|11165|11180|11177|11183|11179|11165|11161|24860
1759338900000|2025-10-01 17:15:00|11179|11176|11177|11171|11187|11183|11170|11169|48513
1759339200000|2025-10-01 17:20:00|11175|11170|11180|11178|11192|11189|11169|11168|42192
1759339500000|2025-10-01 17:25:00|11179|11175|11192|11188|11205|11200|11175|11173|36110
1759339800000|2025-10-01 17:30:00|11195|11189|11194|11190|11207|11201|11184|11182|42909
1759340100000|2025-10-01 17:35:00|11192|11189|11207|11204|11211|11207|11190|11188|27051
1759340400000|2025-10-01 17:40:00|11208|11205|11208|11206|11217|11214|11203|11201|50361
1759340700000|2025-10-01 17:45:00|11207|11203|11211|11203|11221|11217|11185|11183|75426
1759341000000|2025-10-01 17:50:00|11209|11206|11198|11195|11217|11214|11196|11193|62350
1759341300000|2025-10-01 17:55:00|11199|11196|11183|11181|11201|11197|11178|11177|49646
1759341600000|2025-10-01 18:00:00|11182|11180|11184|11181|11191|11186|11173|11171|52091
1759341900000|2025-10-01 18:05:00|11188|11182|11205|11203|11205|11203|11188|11182|41529
1759342200000|2025-10-01 18:10:00|11204|11202|11215|11213|11216|11213|11201|11200|31267
1759342500000|2025-10-01 18:15:00|11214|11212|11210|11206|11214|11213|11204|11203|37017
1759342800000|2025-10-01 18:20:00|11209|11205|11208|11205|11224|11219|11203|11201|53895
1759343100000|2025-10-01 18:25:00|11211|11206|11214|11212|11218|11216|11208|11205|113735
1759343400000|2025-10-01 18:30:00|11215|11213|11224|11221|11232|11227|11215|11213|61355
1759343700000|2025-10-01 18:35:00|11222|11220|11223|11217|11230|11226|11217|11214|29024
1759344000000|2025-10-01 18:40:00|11220|11219|11249|11244|11261|11256|11209|11207|220470
1759344300000|2025-10-01 18:45:00|11248|11245|11228|11224|11251|11248|11220|11218|151281
1759344600000|2025-10-01 18:50:00|11226|11225|11220|11217|11228|11226|11209|11208|29412
1759344900000|2025-10-01 18:55:00|11221|11216|11225|11223|11235|11233|11219|11216|97129
1759345200000|2025-10-01 19:00:00|11226|11224|11237|11234|11250|11249|11226|11224|69043
1759345500000|2025-10-01 19:05:00|11235|11235|11240|11237|11255|11247|11230|11228|67349
1759345800000|2025-10-01 19:10:00|11241|11239|11235|11230|11255|11247|11230|11228|45771
1759346100000|2025-10-01 19:15:00|11234|11228|11230|11226|11234|11230|11214|11212|43401
1759346400000|2025-10-01 19:20:00|11228|11224|11231|11229|11234|11231|11221|11219|37629
1759346700000|2025-10-01 19:25:00|11232|11230|11227|11225|11240|11236|11217|11215|52025
1759347000000|2025-10-01 19:30:00|11226|11224|11195|11191|11228|11226|11182|11179|111604
1759347300000|2025-10-01 19:35:00|11194|11192|11134|11133|11194|11192|11112|11110|255541
1759347600000|2025-10-01 19:40:00|11133|11132|11100|11096|11140|11132|11074|11071|204435
1759347900000|2025-10-01 19:45:00|11098|11097|11045|11040|11110|11104|11024|11016|304624
1759348200000|2025-10-01 19:50:00|11047|11041|11049|11040|11082|11074|11024|11020|419505
1759348500000|2025-10-01 19:55:00|11045|11041|11116|11112|11154|11152|11045|11040|1009155
1759348800000|2025-10-01 20:00:00|11121|11113|11115|11000|11150|11113|11093|11000|2058843
1759349100000|2025-10-01 20:05:00||11015||11015||11015||11015|8703
1759349400000|2025-10-01 20:10:00|||||||||446
1759349700000|2025-10-01 20:15:00||11029||11015||11029||11015|822
1759350000000|2025-10-01 20:20:00|||||||||10510
1759350600000|2025-10-01 20:30:00|||||||||1
1759350900000|2025-10-01 20:35:00|||||||||4200
1759351200000|2025-10-01 20:40:00|11116|11030|11116|11040|11116|11040|11116|11030|143
1759351500000|2025-10-01 20:45:00|11115||11115||11115||11115||25
1759352400000|2025-10-01 21:00:00|||||||||201087
1759352700000|2025-10-01 21:05:00||11053||11060||11101||11040|100
1759353000000|2025-10-01 21:10:00||11084||11103||11103||11077|302
1759353300000|2025-10-01 21:15:00|11150|11104|11150|11086|11150|11115|11150|11084|163
1759353600000|2025-10-01 21:20:00||11084||11087||11101||11084|3
1759353900000|2025-10-01 21:25:00||11084||11084||11084||11084|2
1759354200000|2025-10-01 21:30:00|||||||||53
1759354500000|2025-10-01 21:35:00||11093||11084||11115||11084|0
1759354800000|2025-10-01 21:40:00|||||||||22
1759355100000|2025-10-01 21:45:00|||||||||1
1759355400000|2025-10-01 21:50:00|||||||||2501
1759356600000|2025-10-01 22:10:00|||||||||1
1759356900000|2025-10-01 22:15:00|||||||||1
1759357500000|2025-10-01 22:25:00|||||||||1
1759357800000|2025-10-01 22:30:00|||||||||12
1759358700000|2025-10-01 22:45:00|||||||||8
1759359000000|2025-10-01 22:50:00|||||||||11
1759359300000|2025-10-01 22:55:00|||||||||32
1759359600000|2025-10-01 23:00:00|||||||||19
1759360200000|2025-10-01 23:10:00|||||||||17
1759360500000|2025-10-01 23:15:00|||||||||11
1759361100000|2025-10-01 23:25:00||11100||11085||11125||11084|0
1759361400000|2025-10-01 23:30:00|||||||||36
1759361700000|2025-10-01 23:35:00|11135||11150||11150||11135||20
1759362000000|2025-10-01 23:40:00||11096||11087||11120||11084|0
1759362600000|2025-10-01 23:50:00|||||||||119
1759363200000|2025-10-02 00:00:00|11466|10986|11142|11099|11466|11099|11142|10986|0
1759363500000|2025-10-02 00:05:00|11143|11098|11142|11099|11143|11099|11142|11098|0
1759363800000|2025-10-02 00:10:00|11143|11098|11142|11099|11143|11099|11142|11098|0
1759367100000|2025-10-02 01:05:00|11143||11142||11143||11142||0
1759367700000|2025-10-02 01:15:00|11141|11100|11134|11100|11141|11100|11133|11100|0
1759368600000|2025-10-02 01:30:00||11110||11115||11115||11110|0
1759369800000|2025-10-02 01:50:00||11112||11112||11112||11112|0
1759370400000|2025-10-02 02:00:00|11115||11115||11131||11115||0
1759370700000|2025-10-02 02:05:00|11131||11115||11131||11115||0
1759371000000|2025-10-02 02:10:00||11111||11111||11111||11111|0
1759372200000|2025-10-02 02:30:00|11119|11110|11127|11110|11128|11110|11112|11110|0
1759373700000|2025-10-02 02:55:00||11109||11108||11109||11107|0
1759375500000|2025-10-02 03:25:00||11107||11105||11107||11100|0
1759375800000|2025-10-02 03:30:00||11106||11106||11106||11106|0
1759377600000|2025-10-02 04:00:00|11126||11126||11126||11126||0
1759378200000|2025-10-02 04:10:00|11131|11107|11142|11107|11203|11107|11131|11106|0
1759378500000|2025-10-02 04:15:00||11106||11106||11106||11106|0
1759378800000|2025-10-02 04:20:00|11140||11139||11140||11139||0
1759380300000|2025-10-02 04:45:00|11143|11107|11142|11106|11203|11107|11142|11106|0
1759381200000|2025-10-02 05:00:00|11141||11141||11141||11141||0
1759383300000|2025-10-02 05:35:00||11111||11106||11125||11106|0
1759383900000|2025-10-02 05:45:00|11143||11142||11143||11142||0
1759385100000|2025-10-02 06:05:00|11141|11107|11168|11107|11170|11107|11141|11106|0
1759385400000|2025-10-02 06:10:00|11167||11166||11167||11166||0
1759385700000|2025-10-02 06:15:00|11165||11165||11165||11165||0
1759386900000|2025-10-02 06:35:00|11160|11106|11139|11106|11160|11106|11139|11106|0
1759388700000|2025-10-02 07:05:00|11140|11107|11165|11107|11226|11139|11140|11106|0
1759389300000|2025-10-02 07:15:00|11164|11108|11131|11108|11164|11108|11131|11108|0
1759389900000|2025-10-02 07:25:00|11129||11125||11129||11116||0
1759390200000|2025-10-02 07:30:00|11108|11107|11126|11106|11127|11116|11107|11105|0
1759391700000|2025-10-02 07:55:00|11121||11124||11124||11108||0
1759392000000|2025-10-02 08:00:00|11169|11050|11154|11071|11178|11098|11154|11045|5
1759392300000|2025-10-02 08:05:00|11167|11073|11170|11123|11174|11123|11166|11057|0
1759392600000|2025-10-02 08:10:00|11169|11115|11165|11115|11178|11115|11165|11115|108
1759392900000|2025-10-02 08:15:00|11164||11179||11194||11142||36
1759393200000|2025-10-02 08:20:00|11178||11168||11197||11162||180
1759393500000|2025-10-02 08:25:00|11167||11170||11194||11167||180
1759393800000|2025-10-02 08:30:00|11173|11050|11175|11104|11197|11106|11150|11050|164
1759394100000|2025-10-02 08:35:00|11173|11083|11174|11091|11187|11106|11162|11068|37
1759394400000|2025-10-02 08:40:00|11179|11050|11157|11088|11179|11092|11144|11050|106
1759394700000|2025-10-02 08:45:00|11154|11091|11145|11053|11177|11101|11145|11050|50
1759395000000|2025-10-02 08:50:00|11143|11050|11146|11055|11150|11055|11138|11050|0
1759395300000|2025-10-02 08:55:00|11145|11056|11159|11050|11161|11071|11135|11050|0
1759395600000|2025-10-02 09:00:00|11144|11068|11139|11050|11197|11074|11138|11050|49
1759395900000|2025-10-02 09:05:00|11144|11051|11137|11060|11153|11060|11133|11050|0
1759396200000|2025-10-02 09:10:00|11145|11050|11142|11065|11166|11065|11137|11050|36
1759396500000|2025-10-02 09:15:00|11145|11066|11144|11052|11145|11067|11142|11050|108
1759396800000|2025-10-02 09:20:00|11145|11053|11146|11072|11169|11072|11144|11053|108
1759397100000|2025-10-02 09:25:00|11145|11074|11118|11059|11145|11075|11118|11059|355
1759397400000|2025-10-02 09:30:00|11126||11122||11128||11122||108
1759397700000|2025-10-02 09:35:00|11121||11130||11150||11120||72
1759398000000|2025-10-02 09:40:00|11129|11061|11131|11059|11135|11061|11129|11059|0
1759398300000|2025-10-02 09:45:00|11133|11067|11129|11059|11139|11067|11129|11059|0
1759398600000|2025-10-02 09:50:00|11128|11061|11097|11059|11128|11062|11094|11059|0
1759398900000|2025-10-02 09:55:00|11096|11061|11093|11059|11126|11061|11093|11059|44
1759399200000|2025-10-02 10:00:00|11096||11096||11119||11092||0
1759399500000|2025-10-02 10:05:00|11093||11095||11146||11093||124
1759399800000|2025-10-02 10:10:00|11114||11115||11141||11093||0
1759400100000|2025-10-02 10:15:00|11103||11097||11152||11094||40
1759400400000|2025-10-02 10:20:00|11096||11095||11115||11094||8
1759400700000|2025-10-02 10:25:00|11127||11095||11130||11095||115
1759401000000|2025-10-02 10:30:00|11125||11133||11151||11077||134
1759401300000|2025-10-02 10:35:00|11119||11105||11141||11095||0
1759401600000|2025-10-02 10:40:00|11104||11116||11145||11094||0
1759401900000|2025-10-02 10:45:00|11114||11148||11159||11099||23
1759402200000|2025-10-02 10:50:00|11131|11061|11106|11061|11158|11061|11101|11061|1
1759402500000|2025-10-02 10:55:00|11105||11105||11177||11097||2
1759402800000|2025-10-02 11:00:00|11104||11104||11151||11097||202
1759403100000|2025-10-02 11:05:00|11102||11102||11131||11095||0
1759403400000|2025-10-02 11:10:00|11101|11062|11116|11069|11142|11069|11097|11061|0
1759403700000|2025-10-02 11:15:00|11158|11061|11120|11065|11168|11081|11120|11061|101
1759404000000|2025-10-02 11:20:00|11135|11067|11141|11076|11164|11081|11121|11061|85
1759404300000|2025-10-02 11:25:00|11140|11078|11164|11088|11185|11090|11127|11078|0
1759404600000|2025-10-02 11:30:00|11160||11173||11181||11130||36
1759404900000|2025-10-02 11:35:00|11171|11076|11142|11062|11181|11076|11132|11061|156
1759405200000|2025-10-02 11:40:00|11141|11063|11146|11074|11180|11082|11123|11061|50
1759405500000|2025-10-02 11:45:00|11159|11077|11128|11061|11166|11077|11103|11061|147
1759405800000|2025-10-02 11:50:00|11140|11062|11149|11062|11163|11062|11124|11061|0
1759406100000|2025-10-02 11:55:00|11147|11061|11128|11065|11164|11073|11124|11061|163
1759406400000|2025-10-02 12:00:00|11142|11066|11126|11075|11172|11077|11115|11062|1118
1759406700000|2025-10-02 12:05:00|11125|11077|11134|11078|11168|11081|11123|11062|32
1759407000000|2025-10-02 12:10:00|11143|11067|11175|11087|11197|11087|11125|11067|61
1759407300000|2025-10-02 12:15:00|11169|11062|11197|11116|11197|11116|11169|11062|1411
1759407600000|2025-10-02 12:20:00|11186|11150|11186|11116|11197|11150|11154|11116|280
1759407900000|2025-10-02 12:25:00|11185|11120|11197|11116|11197|11120|11185|11116|1180
1759408200000|2025-10-02 12:30:00||11118||11119||11119||11116|172
1759408500000|2025-10-02 12:35:00|11196|11116|11170|11135|11197|11150|11170|11116|3771
1759408800000|2025-10-02 12:40:00|11157|11101|11135|11101|11157|11103|11129|11101|1309
1759409100000|2025-10-02 12:45:00||11125||11101||11125||11101|1072
1759409400000|2025-10-02 12:50:00|11157||11157||11157||11157||179
1759409700000|2025-10-02 12:55:00||11102||11105||11106||11101|188
1759410000000|2025-10-02 13:00:00|11154|11106|11157|11101|11157|11108|11124|11101|359
1759410300000|2025-10-02 13:05:00|11119|11115|11142|11101|11157|11115|11119|11101|116
1759410600000|2025-10-02 13:10:00|11148|11112|11157|11112|11157|11112|11144|11112|210
1759410900000|2025-10-02 13:15:00|11156||11157||11157||11153||280
1759411200000|2025-10-02 13:20:00|||||||||5
1759411500000|2025-10-02 13:25:00|11129|11062|11124|11000|11157|11062|11027|11000|5415
1759411800000|2025-10-02 13:30:00|11100|11020|11112|11088|11183|11162|10869|10846|281824
1759412100000|2025-10-02 13:35:00|11100|11087|11113|11097|11124|11103|11061|11040|151828
1759412400000|2025-10-02 13:40:00|11110|11101|11067|11056|11133|11112|11058|11055|150169
1759412700000|2025-10-02 13:45:00|11063|11055|11068|11062|11074|11062|11024|11018|112712
1759413000000|2025-10-02 13:50:00|11072|11063|11057|11052|11117|11111|11057|11052|87142
1759413300000|2025-10-02 13:55:00|11060|11050|11126|11109|11126|11109|11042|11040|131278
1759413600000|2025-10-02 14:00:00|11114|11108|11133|11129|11162|11146|11081|11077|96839
1759413900000|2025-10-02 14:05:00|11135|11130|11110|11105|11162|11152|11106|11102|87802
1759414200000|2025-10-02 14:10:00|11112|11102|11077|11067|11112|11102|11059|11053|124674
1759414500000|2025-10-02 14:15:00|11073|11069|11032|11023|11074|11070|11024|11019|87176
1759414800000|2025-10-02 14:20:00|11030|11021|11021|11006|11051|11041|11001|10992|65065
1759415100000|2025-10-02 14:25:00|11019|11007|11021|11016|11033|11026|10971|10952|75076
1759415400000|2025-10-02 14:30:00|11020|11018|10987|10973|11031|11025|10987|10973|81689
1759415700000|2025-10-02 14:35:00|10981|10976|10967|10961|10986|10984|10954|10951|79274
1759416000000|2025-10-02 14:40:00|10966|10964|10955|10949|10968|10966|10941|10937|67045
1759416300000|2025-10-02 14:45:00|10953|10951|10937|10924|10955|10951|10926|10921|84395
1759416600000|2025-10-02 14:50:00|10928|10923|10920|10907|10936|10930|10899|10895|81817
1759416900000|2025-10-02 14:55:00|10921|10911|10921|10908|10930|10923|10901|10895|72186
1759417200000|2025-10-02 15:00:00|10913|10909|10921|10916|10938|10934|10905|10901|94791
1759417500000|2025-10-02 15:05:00|10924|10915|10911|10900|10927|10922|10896|10894|87075
1759417800000|2025-10-02 15:10:00|10905|10901|10872|10867|10912|10905|10867|10863|92153
1759418100000|2025-10-02 15:15:00|10871|10866|10906|10903|10906|10904|10853|10852|111304
1759418400000|2025-10-02 15:20:00|10910|10905|10911|10902|10917|10913|10890|10887|120831
1759418700000|2025-10-02 15:25:00|10910|10903|10954|10948|10963|10961|10904|10901|150154
1759419000000|2025-10-02 15:30:00|10951|10949|10963|10956|10973|10968|10947|10943|116706
1759419300000|2025-10-02 15:35:00|10961|10957|10965|10961|10971|10968|10948|10943|99594
1759419600000|2025-10-02 15:40:00|10963|10959|10977|10969|10984|10977|10948|10945|101210
1759419900000|2025-10-02 15:45:00|10973|10967|10967|10963|10987|10979|10944|10942|90683
1759420200000|2025-10-02 15:50:00|10968|10964|10965|10959|10986|10982|10959|10954|75540
1759420500000|2025-10-02 15:55:00|10964|10960|10949|10948|10967|10964|10938|10936|116427
1759420800000|2025-10-02 16:00:00|10951|10947|10970|10966|10980|10974|10940|10936|42201
1759421100000|2025-10-02 16:05:00|10969|10967|10988|10983|10988|10983|10960|10957|14212
1759421400000|2025-10-02 16:10:00|10993|10984|11025|11021|11025|11021|10985|10980|28058
1759421700000|2025-10-02 16:15:00|11028|11023|11050|11042|11071|11062|11025|11022|77229
1759422000000|2025-10-02 16:20:00|11049|11043|11032|11028|11055|11047|11026|11025|23361
1759422300000|2025-10-02 16:25:00|11031|11029|11006|11003|11034|11029|11006|11002|22399
1759422600000|2025-10-02 16:30:00|11011|11004|11021|11018|11037|11030|11003|10999|26598
1759422900000|2025-10-02 16:35:00|11024|11019|11028|11022|11041|11038|11023|11019|31418
1759423200000|2025-10-02 16:40:00|11027|11020|11030|11024|11033|11027|11019|11015|17524
1759423500000|2025-10-02 16:45:00|11027|11023|11032|11027|11035|11032|11020|11016|25236
1759423800000|2025-10-02 16:50:00|11033|11026|11017|11012|11035|11029|11012|11008|16700
1759424100000|2025-10-02 16:55:00|11015|11013|11011|11006|11017|11015|11002|11001|22761
1759424400000|2025-10-02 17:00:00|11009|11007|11017|11007|11017|11013|10999|10995|31666
1759424700000|2025-10-02 17:05:00|11018|11008|10992|10989|11018|11013|10989|10988|29612
1759425000000|2025-10-02 17:10:00|10993|10990|10991|10989|10997|10993|10984|10983|8070
1759425300000|2025-10-02 17:15:00|10994|10990|10996|10991|11000|10998|10992|10990|17853
1759425600000|2025-10-02 17:20:00|10998|10993|10993|10988|10999|10995|10982|10979|18423
1759425900000|2025-10-02 17:25:00|10996|10989|11001|10999|11007|11005|10987|10984|23977
1759426200000|2025-10-02 17:30:00|11002|11000|11015|11011|11019|11013|11001|10998|26085
1759426500000|2025-10-02 17:35:00|11014|11012|11020|11015|11027|11022|11014|11012|11522
1759426800000|2025-10-02 17:40:00|11021|11016|11029|11023|11037|11033|11018|11016|19684
1759427100000|2025-10-02 17:45:00|11030|11024|11025|11021|11033|11028|11022|11020|14905
1759427400000|2025-10-02 17:50:00|11027|11020|11019|11016|11029|11025|11015|11013|15404
1759427700000|2025-10-02 17:55:00|11018|11017|11030|11024|11035|11032|11016|11015|30483
1759428000000|2025-10-02 18:00:00|11029|11022|11022|11020|11031|11027|11014|11013|21075
1759428300000|2025-10-02 18:05:00|11021|11021|11021|11015|11028|11022|11015|11014|17322
1759428600000|2025-10-02 18:10:00|11018|11016|11024|11022|11024|11022|11013|11010|18942
1759428900000|2025-10-02 18:15:00|11022|11021|11021|11020|11024|11022|11017|11016|11578
1759429200000|2025-10-02 18:20:00|11022|11021|11031|11028|11041|11035|11022|11020|16851
1759429500000|2025-10-02 18:25:00|11029|11029|11032|11029|11046|11041|11026|11022|19702
1759429800000|2025-10-02 18:30:00|11031|11027|11022|11020|11032|11027|11021|11019|12761
1759430100000|2025-10-02 18:35:00|11021|11019|11008|11005|11030|11026|11006|11005|13021
1759430400000|2025-10-02 18:40:00|11009|11006|11014|11012|11018|11014|11005|11002|18072
1759430700000|2025-10-02 18:45:00|11013|11011|11011|11009|11019|11016|11005|11002|37227
1759431000000|2025-10-02 18:50:00|11010|11008|10999|10996|11016|11013|10995|10991|17696
1759431300000|2025-10-02 18:55:00|11000|10995|11003|11000|11006|11003|10996|10993|23394
1759431600000|2025-10-02 19:00:00|11002|11001|10999|10997|11007|11005|10995|10994|33433
1759431900000|2025-10-02 19:05:00|11000|10998|10996|10993|11002|11000|10989|10988|31268
1759432200000|2025-10-02 19:10:00|10995|10994|10982|10980|10995|10994|10974|10972|25777
1759432500000|2025-10-02 19:15:00|10983|10981|10973|10971|10986|10985|10971|10969|42461
1759432800000|2025-10-02 19:20:00|10972|10970|10961|10957|10975|10973|10949|10948|62037
1759433100000|2025-10-02 19:25:00|10962|10960|10949|10947|10966|10962|10947|10946|32127
1759433400000|2025-10-02 19:30:00|10948|10946|10947|10944|10954|10949|10936|10934|48140
1759433700000|2025-10-02 19:35:00|10944|10943|10948|10946|10950|10948|10937|10936|69050
1759434000000|2025-10-02 19:40:00|10950|10947|10965|10963|10966|10965|10945|10944|61035
1759434300000|2025-10-02 19:45:00|10966|10964|10996|10993|11011|11009|10964|10963|81778
1759434600000|2025-10-02 19:50:00|11004|10994|10981|10978|11004|10999|10968|10967|174750
1759434900000|2025-10-02 19:55:00|10983|10980|11056|11055|11073|11072|10981|10980|688901
1759435200000|2025-10-02 20:00:00|11057|11051|11100|10930|11100|11051|11057|10930|1570585
1759435500000|2025-10-02 20:05:00|||||||||142
1759435800000|2025-10-02 20:10:00|||||||||78026
1759436100000|2025-10-02 20:15:00|||||||||5
1759436400000|2025-10-02 20:20:00|||||||||315
1759436700000|2025-10-02 20:25:00|||||||||5
1759437000000|2025-10-02 20:30:00|||||||||5
1759437300000|2025-10-02 20:35:00|||||||||1
1759437600000|2025-10-02 20:40:00|||||||||632
1759437900000|2025-10-02 20:45:00||11056||11056||11056||10930|1106
1759438200000|2025-10-02 20:50:00||10930||10930||10930||10930|22
1759438500000|2025-10-02 20:55:00|11094|10933|11100|10930|11100|10981|11093|10930|391
1759439100000|2025-10-02 21:05:00|11075||11075||11075||11075||182
1759439400000|2025-10-02 21:10:00||11057||11057||11057||10930|14
1759439700000|2025-10-02 21:15:00|||||||||196
1759440000000|2025-10-02 21:20:00||10930||10930||10930||10930|0
1759440300000|2025-10-02 21:25:00|||||||||1
1759440900000|2025-10-02 21:35:00||11062||10930||11062||10930|65
1759441200000|2025-10-02 21:40:00|||||||||182
1759441500000|2025-10-02 21:45:00|||||||||182
1759441800000|2025-10-02 21:50:00||11000||11025||11025||11000|0
1759442100000|2025-10-02 21:55:00||10930||10930||11039||10930|121
1759442400000|2025-10-02 22:00:00|11065|11062|11065|10930|11065|11062|11065|10930|0
1759442700000|2025-10-02 22:05:00||11054||10930||11054||10930|117
1759443000000|2025-10-02 22:10:00|||||||||19
1759443300000|2025-10-02 22:15:00|||||||||23
1759443900000|2025-10-02 22:25:00|||||||||2
1759444500000|2025-10-02 22:35:00|||||||||23
1759444800000|2025-10-02 22:40:00|||||||||68
1759445100000|2025-10-02 22:45:00|||||||||2
1759445700000|2025-10-02 22:55:00|||||||||60
1759446600000|2025-10-02 23:10:00|||||||||1
1759446900000|2025-10-02 23:15:00|||||||||2
1759447200000|2025-10-02 23:20:00||11040||10930||11040||10930|1
1759447500000|2025-10-02 23:25:00|||||||||1
1759448100000|2025-10-02 23:35:00|||||||||1
1759449000000|2025-10-02 23:50:00|||||||||1
1759449300000|2025-10-02 23:55:00||11050||10930||11050||10930|96
1759449600000|2025-10-03 00:00:00|11673|10902|11093|11025|11673|11025|11093|10902|0
1759449900000|2025-10-03 00:05:00|11092||11092||11092||11092||0
1759451100000|2025-10-03 00:25:00|11090|11039|11089|11040|11090|11040|11089|11039|0
1759458900000|2025-10-03 02:35:00|11090|11072|11084|11042|11090|11085|11084|11039|0
1759460700000|2025-10-03 03:05:00||11039||11040||11040||11039|0
1759461000000|2025-10-03 03:10:00||11060||11060||11060||11060|0
1759463400000|2025-10-03 03:50:00|11083||11083||11083||11083||0
1759463700000|2025-10-03 03:55:00|11088|11061|11096|11060|11100|11061|11087|11060|0
1759464000000|2025-10-03 04:00:00|11095||11095||11095||11095||0
1759465200000|2025-10-03 04:20:00||11078||11078||11078||11078|0
1759467300000|2025-10-03 04:55:00||11085||11085||11085||11085|0
1759467900000|2025-10-03 05:05:00|11094||11094||11094||11094||0
1759472700000|2025-10-03 06:25:00||11078||11078||11078||11078|0
1759473900000|2025-10-03 06:45:00|11093||11096||11097||11093||0
1759474200000|2025-10-03 06:50:00|11097||11096||11097||11096||0
1759475100000|2025-10-03 07:05:00|11095|11061|11091|11055|11095|11061|11091|11054|0
1759477200000|2025-10-03 07:40:00||11054||11054||11054||11054|0
1759477500000|2025-10-03 07:45:00|11090|11055|11090|11054|11090|11055|11090|11054|0
1759477800000|2025-10-03 07:50:00|11089|11055|11089|11054|11089|11055|11089|11054|0
1759478100000|2025-10-03 07:55:00|11088|11053|11072|11053|11088|11054|11054|11050|0
1759478400000|2025-10-03 08:00:00|11106|11007|11097|11026|11106|11026|11079|11007|11
1759478700000|2025-10-03 08:05:00||11035||11032||11041||11019|0
1759479000000|2025-10-03 08:10:00||11033||11041||11042||11033|0
1759479300000|2025-10-03 08:15:00||11042||11042||11044||11042|0
1759479900000|2025-10-03 08:25:00|11095|11043|11097|11043|11097|11043|11088|11043|0
1759480200000|2025-10-03 08:30:00|11094||11089||11097||11088||0
1759480500000|2025-10-03 08:35:00|11097|11044|11097|11044|11097|11044|11087|11044|419
1759481100000|2025-10-03 08:45:00|11096||11097||11097||11096||0
1759482300000|2025-10-03 09:05:00|||||||||8
1759482600000|2025-10-03 09:10:00||11045||11045||11045||11045|0
1759483200000|2025-10-03 09:20:00|||||||||1
1759483800000|2025-10-03 09:30:00||11046||11046||11046||11046|0
1759485000000|2025-10-03 09:50:00|11100||11100||11100||11100||0
1759485600000|2025-10-03 10:00:00|11078|11036|11050|11025|11100|11036|11050|11025|670
1759485900000|2025-10-03 10:05:00|11045||11045||11045||11045||1
1759486200000|2025-10-03 10:10:00||11035||11035||11035||11035|0
1759486500000|2025-10-03 10:15:00|11100|11040|11100|11045|11100|11045|11100|11040|589
1759486800000|2025-10-03 10:20:00|||||||||2
1759488000000|2025-10-03 10:40:00|||||||||8
1759488300000|2025-10-03 10:45:00|||||||||45
1759488600000|2025-10-03 10:50:00|||||||||5
1759488900000|2025-10-03 10:55:00|||||||||2
1759489200000|2025-10-03 11:00:00||11070||11045||11070||11045|24
1759489500000|2025-10-03 11:05:00|||||||||172
1759490100000|2025-10-03 11:15:00||11051||11051||11051||11051|0
1759490400000|2025-10-03 11:20:00|||||||||30
1759490700000|2025-10-03 11:25:00|||||||||42
1759491000000|2025-10-03 11:30:00||11045||11045||11045||11045|0
1759491300000|2025-10-03 11:35:00||11073||11073||11073||11073|0
1759491900000|2025-10-03 11:45:00|||||||||6
1759492200000|2025-10-03 11:50:00||11074||11075||11075||11074|0
1759492500000|2025-10-03 11:55:00||11073||11073||11073||11073|0
1759492800000|2025-10-03 12:00:00|||||||||772
1759493100000|2025-10-03 12:05:00||11087||11087||11087||11087|242
1759493400000|2025-10-03 12:10:00|||||||||4
1759493700000|2025-10-03 12:15:00|||||||||70
1759494300000|2025-10-03 12:25:00|11098||11100||11100||11098||19
1759494600000|2025-10-03 12:30:00|11090|11070|11090|11070|11090|11070|11090|11025|385
1759494900000|2025-10-03 12:35:00||11028||11036||11036||11028|5
1759495200000|2025-10-03 12:40:00|11079||11079||11079||11079||2
1759495500000|2025-10-03 12:45:00|||||||||56
1759495800000|2025-10-03 12:50:00|11090|11037|11090|11038|11090|11038|11090|11037|1
1759496100000|2025-10-03 12:55:00|||||||||50
1759496700000|2025-10-03 13:05:00||11041||11046||11046||11041|23
1759497000000|2025-10-03 13:10:00|||||||||73
1759497300000|2025-10-03 13:15:00|||||||||29
1759497600000|2025-10-03 13:20:00|11100||11100||11100||11100||504
1759497900000|2025-10-03 13:25:00|11083|11025|11100|11055|11100|11055|11083|11025|167
1759498200000|2025-10-03 13:30:00|11078|11073|11111|11086|11111|11095|10974|10960|133640
1759498500000|2025-10-03 13:35:00|11120|11087|11038|11019|11144|11112|11021|11003|31207
1759498800000|2025-10-03 13:40:00|11035|11025|11020|11000|11039|11034|10987|10983|30991
1759499100000|2025-10-03 13:45:00|11021|11014|11044|11034|11067|11049|11021|11004|36225
1759499400000|2025-10-03 13:50:00|11037|11033|11077|11063|11082|11065|11023|11019|24726
1759499700000|2025-10-03 13:55:00|11078|11062|11041|11037|11078|11062|11028|11022|29564
1759500000000|2025-10-03 14:00:00|11040|11036|11090|11085|11091|11087|11036|11031|66477
1759500300000|2025-10-03 14:05:00|11092|11086|11100|11092|11118|11113|11085|11084|68739
1759500600000|2025-10-03 14:10:00|11101|11093|11129|11120|11140|11130|11101|11093|40510
1759500900000|2025-10-03 14:15:00|11127|11121|11122|11115|11130|11125|11102|11100|53326
1759501200000|2025-10-03 14:20:00|11126|11116|11142|11139|11152|11147|11117|11114|53517
1759501500000|2025-10-03 14:25:00|11145|11140|11153|11150|11157|11152|11136|11129|65638
1759501800000|2025-10-03 14:30:00|11152|11152|11168|11162|11170|11165|11152|11150|37872
1759502100000|2025-10-03 14:35:00|11165|11160|11165|11155|11165|11160|11148|11143|85828
1759502400000|2025-10-03 14:40:00|11162|11156|11200|11191|11200|11194|11151|11146|55316
1759502700000|2025-10-03 14:45:00|11199|11190|11211|11206|11220|11213|11192|11189|58564
1759503000000|2025-10-03 14:50:00|11213|11208|11187|11183|11217|11210|11175|11168|28268
1759503300000|2025-10-03 14:55:00|11189|11186|11199|11193|11202|11195|11182|11179|29585
1759503600000|2025-10-03 15:00:00|11198|11192|11209|11202|11209|11205|11195|11186|19443
1759503900000|2025-10-03 15:05:00|11210|11203|11221|11215|11229|11224|11209|11203|31536
1759504200000|2025-10-03 15:10:00|11218|11216|11194|11187|11221|11218|11190|11184|23824
1759504500000|2025-10-03 15:15:00|11195|11190|11205|11196|11206|11199|11180|11173|34161
1759504800000|2025-10-03 15:20:00|11204|11197|11203|11197|11207|11203|11191|11189|26854
1759505100000|2025-10-03 15:25:00|11202|11195|11195|11189|11216|11211|11182|11174|62156
1759505400000|2025-10-03 15:30:00|11196|11193|11182|11175|11204|11193|11179|11174|32328
1759505700000|2025-10-03 15:35:00|11183|11179|11193|11183|11194|11191|11162|11157|37501
1759506000000|2025-10-03 15:40:00|11194|11184|11183|11174|11202|11199|11176|11172|36297
1759506300000|2025-10-03 15:45:00|11182|11178|11193|11185|11194|11191|11182|11178|10283
1759506600000|2025-10-03 15:50:00|11194|11186|11201|11198|11201|11200|11187|11185|18837
1759506900000|2025-10-03 15:55:00|11202|11200|11239|11234|11239|11237|11188|11184|73941
1759507200000|2025-10-03 16:00:00|11238|11233|11242|11239|11243|11242|11232|11226|27097
1759507500000|2025-10-03 16:05:00|11243|11241|11237|11232|11247|11245|11234|11228|30207
1759507800000|2025-10-03 16:10:00|11241|11231|11246|11240|11250|11249|11235|11226|31551
1759508100000|2025-10-03 16:15:00|11247|11241|11242|11238|11249|11246|11235|11226|19430
1759508400000|2025-10-03 16:20:00|11240|11239|11242|11236|11250|11247|11229|11225|17639
1759508700000|2025-10-03 16:25:00|11241|11232|11204|11199|11241|11233|11203|11197|14804
1759509000000|2025-10-03 16:30:00|11205|11200|11203|11196|11213|11208|11191|11187|9594
1759509300000|2025-10-03 16:35:00|11201|11197|11202|11197|11203|11201|11198|11196|6586
1759509600000|2025-10-03 16:40:00|11203|11198|11202|11200|11207|11202|11197|11195|17622
1759509900000|2025-10-03 16:45:00|11201|11199|11194|11190|11202|11200|11192|11188|17760
1759510200000|2025-10-03 16:50:00|11192|11187|11188|11183|11193|11191|11176|11173|12484
1759510500000|2025-10-03 16:55:00|11187|11182|11206|11197|11211|11209|11184|11180|249907
1759510800000|2025-10-03 17:00:00|11207|11198|11206|11201|11219|11215|11200|11196|22528
1759511100000|2025-10-03 17:05:00|11205|11200|11215|11210|11220|11217|11201|11200|16055
1759511400000|2025-10-03 17:10:00|11218|11213|11238|11231|11259|11258|11215|11209|42594
1759511700000|2025-10-03 17:15:00|11237|11232|11227|11220|11238|11236|11222|11216|26850
1759512000000|2025-10-03 17:20:00|11221|11217|11228|11225|11236|11234|11221|11217|44319
1759512300000|2025-10-03 17:25:00|11227|11224|11244|11242|11251|11246|11226|11224|86964
1759512600000|2025-10-03 17:30:00|11246|11243|11255|11253|11259|11258|11241|11239|19326
1759512900000|2025-10-03 17:35:00|11258|11254|11295|11292|11296|11295|11258|11253|38578
1759513200000|2025-10-03 17:40:00|11294|11290|11324|11319|11336|11329|11291|11288|49666
1759513500000|2025-10-03 17:45:00|11322|11317|11312|11309|11345|11340|11308|11305|81527
1759513800000|2025-10-03 17:50:00|11311|11307|11309|11303|11319|11312|11290|11285|25875
1759514100000|2025-10-03 17:55:00|11308|11302|11308|11305|11321|11319|11301|11299|20424
1759514400000|2025-10-03 18:00:00|11306|11304|11294|11292|11307|11304|11287|11282|18985
1759514700000|2025-10-03 18:05:00|11295|11293|11315|11311|11318|11315|11292|11290|24131
1759515000000|2025-10-03 18:10:00|11316|11312|11328|11324|11348|11344|11316|11311|51080
1759515300000|2025-10-03 18:15:00|11330|11326|11317|11314|11331|11328|11316|11313|38553
1759515600000|2025-10-03 18:20:00|11315|11313|11317|11313|11331|11328|11313|11309|32222
1759515900000|2025-10-03 18:25:00|11316|11312|11335|11332|11337|11335|11304|11298|53217
1759516200000|2025-10-03 18:30:00|11337|11333|11352|11347|11355|11352|11336|11332|28087
1759516500000|2025-10-03 18:35:00|11351|11348|11324|11321|11360|11356|11320|11318|70753
1759516800000|2025-10-03 18:40:00|11325|11322|11327|11325|11336|11333|11322|11316|47807
1759517100000|2025-10-03 18:45:00|11328|11326|11329|11325|11346|11342|11319|11316|34579
1759517400000|2025-10-03 18:50:00|11330|11326|11324|11318|11332|11330|11313|11306|91661
1759517700000|2025-10-03 18:55:00|11323|11317|11320|11317|11324|11321|11310|11306|47483
1759518000000|2025-10-03 19:00:00|11323|11318|11310|11309|11325|11324|11300|11294|85352
1759518300000|2025-10-03 19:05:00|11309|11308|11300|11297|11312|11311|11297|11294|63021
1759518600000|2025-10-03 19:10:00|11301|11298|11298|11294|11309|11305|11291|11287|78605
1759518900000|2025-10-03 19:15:00|11300|11295|11290|11288|11305|11303|11286|11285|69206
1759519200000|2025-10-03 19:20:00|11292|11290|11301|11299|11305|11302|11291|11286|30399
1759519500000|2025-10-03 19:25:00|11300|11298|11301|11299|11308|11307|11285|11283|55830
1759519800000|2025-10-03 19:30:00|11300|11297|11306|11302|11309|11307|11298|11296|78009
1759520100000|2025-10-03 19:35:00|11305|11303|11311|11308|11320|11315|11300|11299|79223
1759520400000|2025-10-03 19:40:00|11313|11309|11309|11308|11325|11322|11305|11304|122247
1759520700000|2025-10-03 19:45:00|11308|11307|11315|11312|11324|11321|11307|11304|121328
1759521000000|2025-10-03 19:50:00|11314|11311|11276|11273|11315|11312|11272|11271|168716
1759521300000|2025-10-03 19:55:00|11274|11272|11271|11269|11282|11278|11262|11261|309176
1759521600000|2025-10-03 20:00:00|11290|11268|11380|11260|11400|11268|11290|11206|1670283
1759521900000|2025-10-03 20:05:00|11400|11255|11400|11255|11400|11255|11380|11255|6
1759522200000|2025-10-03 20:10:00||11260||11269||11269||11260|953
1759522500000|2025-10-03 20:15:00|||||||||4
1759522800000|2025-10-03 20:20:00|||||||||20431
1759523400000|2025-10-03 20:30:00|||||||||1
1759523700000|2025-10-03 20:35:00|||||||||271
1759524300000|2025-10-03 20:45:00|11380||11380||11380||11380||0
1759524600000|2025-10-03 20:50:00|||||||||2
1759708800000|2025-10-06 00:00:00|11335|11270|11334|11290|11375|11291|11318|11270|0
1759709100000|2025-10-06 00:05:00|11333|11291|11333|11296|11333|11296|11333|11291|0
1759709400000|2025-10-06 00:10:00|11334|11290|11337|11291|11344|11291|11333|11290|0
1759710000000|2025-10-06 00:20:00||11300||11301||11301||11300|0
1759710600000|2025-10-06 00:30:00||11300||11301||11301||11300|0
1759710900000|2025-10-06 00:35:00||11300||11321||11321||11300|0
1759711500000|2025-10-06 00:45:00|11336|11300|11353|11301|11375|11340|11336|11300|0
1759712100000|2025-10-06 00:55:00|11350|11300|11349|11331|11350|11331|11349|11300|0
1759712400000|2025-10-06 01:00:00|11348|11330|11348|11340|11348|11348|11348|11330|0
1759712700000|2025-10-06 01:05:00||11331||11331||11331||11330|0
1759713000000|2025-10-06 01:10:00|11347|11330|11339|11332|11347|11332|11339|11330|0
1759713300000|2025-10-06 01:15:00||11330||11330||11330||11330|0
1759713600000|2025-10-06 01:20:00|11338|11321|11338|11301|11338|11321|11338|11300|0
1759714200000|2025-10-06 01:30:00||11300||11301||11301||11300|0
1759714500000|2025-10-06 01:35:00|11337|11300|11315|11300|11337|11301|11315|11300|0
1759714800000|2025-10-06 01:40:00|11314||11313||11314||11313||0
1759716300000|2025-10-06 02:05:00|11319|11301|11347|11301|11347|11301|11319|11300|0
1759716600000|2025-10-06 02:10:00||11307||11301||11308||11300|0
1759718100000|2025-10-06 02:35:00||11300||11301||11301||11300|0
1759719600000|2025-10-06 03:00:00|11346|11300|11346|11301|11346|11301|11346|11300|0
1759719900000|2025-10-06 03:05:00|11347|11302|11346|11301|11347|11302|11346|11300|0
1759720800000|2025-10-06 03:20:00|11347|11324|11346|11301|11347|11336|11346|11301|0
1759721100000|2025-10-06 03:25:00|11347|11336|11347|11336|11347|11336|11347|11336|0
1759721400000|2025-10-06 03:30:00||11340||11340||11340||11336|0
1759721700000|2025-10-06 03:35:00||11336||11341||11341||11336|0
1759722300000|2025-10-06 03:45:00||11343||11345||11345||11341|0
1759722600000|2025-10-06 03:50:00|11345|11341|11345|11341|11345|11341|11345|11341|0
1759723200000|2025-10-06 04:00:00|11344|11336|11344|11301|11345|11336|11344|11300|0
1759724100000|2025-10-06 04:15:00|11343|11300|11342|11301|11343|11301|11342|11300|0
1759724400000|2025-10-06 04:20:00||11300||11315||11315||11300|0
1759728000000|2025-10-06 05:20:00|11341||11324||11341||11324||0
1759730400000|2025-10-06 06:00:00|11330|11301|11300|11268|11330|11301|11300|11267|0
1759730700000|2025-10-06 06:05:00||11280||11268||11281||11267|0
1759732500000|2025-10-06 06:35:00||11280||11281||11281||11280|0
1759733100000|2025-10-06 06:45:00||11280||11281||11281||11280|0
1759734600000|2025-10-06 07:10:00|11299|11280|11297|11276|11299|11280|11297|11275|0
1759734900000|2025-10-06 07:15:00|11295|11275|11282|11275|11295|11275|11282|11275|0
1759735200000|2025-10-06 07:20:00|11283|11276|11284|11275|11300|11276|11281|11275|0
1759736400000|2025-10-06 07:40:00|11286|11270|11275|11270|11286|11270|11275|11270|0
1759736700000|2025-10-06 07:45:00|11276|11271|11299|11270|11301|11271|11274|11270|0
1759737000000|2025-10-06 07:50:00|11298|11271|11300|11267|11301|11271|11271|11267|0
1759737300000|2025-10-06 07:55:00|11292|11263|11275|11260|11292|11263|11265|11260|0
1759737600000|2025-10-06 08:00:00|11292|11203|11375|11255|11420|11255|11292|11188|57
1759738200000|2025-10-06 08:10:00||11188||11255||11255||11188|0
1759738500000|2025-10-06 08:15:00|11350||11375||11375||11350||0
1759738800000|2025-10-06 08:20:00||11260||11260||11260||11260|0
1759739400000|2025-10-06 08:30:00|11300||11300||11300||11300||31
1759740000000|2025-10-06 08:40:00||11255||11255||11263||11255|72
1759740600000|2025-10-06 08:50:00||11235||11237||11255||11235|36
1759740900000|2025-10-06 08:55:00||11255||11212||11257||11188|0
1759741200000|2025-10-06 09:00:00||11188||11257||11257||11188|0
1759741500000|2025-10-06 09:05:00||11255||11255||11260||11255|0
1759742100000|2025-10-06 09:15:00|||||||||18
1759742400000|2025-10-06 09:20:00||11257||11255||11261||11243|66
1759743000000|2025-10-06 09:30:00||11262||11262||11262||11262|0
1759743600000|2025-10-06 09:40:00||11263||11263||11263||11263|130
1759744200000|2025-10-06 09:50:00||11262||11263||11263||11262|47
1759744500000|2025-10-06 09:55:00|||||||||11
1759744800000|2025-10-06 10:00:00||11285||11285||11285||11285|0
1759745100000|2025-10-06 10:05:00||11287||11286||11287||11285|89
1759745400000|2025-10-06 10:10:00|11295|11285|11295|11285|11295|11287|11295|11285|66
1759746600000|2025-10-06 10:30:00|||||||||10
1759746900000|2025-10-06 10:35:00||11258||11249||11258||11246|52
1759747200000|2025-10-06 10:40:00||11247||11249||11249||11247|36
1759747500000|2025-10-06 10:45:00||11247||11248||11249||11246|0
1759747800000|2025-10-06 10:50:00||11247||11249||11259||11247|36
1759748100000|2025-10-06 10:55:00||11247||11244||11251||11242|0
1759748400000|2025-10-06 11:00:00||11242||11290||11290||11242|2315
1759749000000|2025-10-06 11:10:00|||||||||40
1759749300000|2025-10-06 11:15:00|||||||||17
1759749600000|2025-10-06 11:20:00|||||||||337
1759749900000|2025-10-06 11:25:00|||||||||38
1759750800000|2025-10-06 11:40:00|11294||11295||11295||11294||91
1759751400000|2025-10-06 11:50:00|11294|11280|11295|11280|11295|11280|11294|11280|1725
1759752000000|2025-10-06 12:00:00|11420|11285|11470|11281|11470|11400|11332|11280|19844
1759752300000|2025-10-06 12:05:00|11463|11394|11461|11347|11470|11394|11394|11304|1924
1759752600000|2025-10-06 12:10:00|11460|11348|11465|11375|11478|11410|11460|11343|1342
1759752900000|2025-10-06 12:15:00|11425|11399|11699|11536|11700|11663|11425|11375|9958
1759753200000|2025-10-06 12:20:00|11697|11537|11250|11200|11725|11700|11158|11056|20865
1759753500000|2025-10-06 12:25:00|11284|11201|11453|11400|11600|11423|11280|11201|2769
1759753800000|2025-10-06 12:30:00|11452|11440|11590|11500|11600|11500|11444|11400|6882
1759754100000|2025-10-06 12:35:00|11589|11485|11590|11579|11590|11579|11536|11430|6643
1759754400000|2025-10-06 12:40:00|11588|11560|11685|11600|11689|11675|11588|11500|30385
1759754700000|2025-10-06 12:45:00|11688|11650|11779|11750|11850|11840|11683|11650|26773
1759755000000|2025-10-06 12:50:00|11820|11785|11733|11691|11890|11838|11733|11650|52369
1759755300000|2025-10-06 12:55:00|11709|11650|11730|11650|11741|11700|11698|11650|2618
1759755600000|2025-10-06 13:00:00|11722|11660|11730|11720|11730|11721|11721|11660|7863
1759755900000|2025-10-06 13:05:00|11728|11700|11744|11720|11750|11720|11728|11700|2917
1759756200000|2025-10-06 13:10:00|11730|11706|11730|11700|11750|11722|11704|11700|12082
1759756500000|2025-10-06 13:15:00|11735|11709|11750|11730|11750|11739|11735|11700|8626
1759756800000|2025-10-06 13:20:00|11790|11742|11800|11706|11800|11750|11748|11700|18889
1759757100000|2025-10-06 13:25:00|11783|11717|11661|11502|11800|11717|11584|11501|7108
1759757400000|2025-10-06 13:30:00|11632|11517|11473|11459|11700|11692|11448|11423|419999
1759757700000|2025-10-06 13:35:00|11465|11441|11402|11378|11492|11479|11381|11368|150510
1759758000000|2025-10-06 13:40:00|11401|11376|11358|11349|11417|11404|11350|11333|62490
1759758300000|2025-10-06 13:45:00|11359|11351|11398|11391|11408|11398|11350|11341|43937
1759758600000|2025-10-06 13:50:00|11394|11390|11395|11381|11441|11432|11388|11379|74725
1759758900000|2025-10-06 13:55:00|11394|11383|11386|11380|11422|11417|11381|11379|28881
1759759200000|2025-10-06 14:00:00|11385|11379|11473|11466|11500|11489|11381|11369|93870
1759759500000|2025-10-06 14:05:00|11470|11465|11511|11497|11521|11513|11467|11465|96998
1759759800000|2025-10-06 14:10:00|11504|11496|11472|11463|11512|11501|11467|11457|71694
1759760100000|2025-10-06 14:15:00|11471|11466|11468|11460|11500|11496|11462|11458|50028
1759760400000|2025-10-06 14:20:00|11467|11461|11433|11428|11469|11467|11414|11406|61241
1759760700000|2025-10-06 14:25:00|11431|11431|11457|11451|11472|11469|11431|11429|144817
1759761000000|2025-10-06 14:30:00|11454|11450|11443|11436|11467|11465|11439|11433|74233
1759761300000|2025-10-06 14:35:00|11445|11437|11360|11354|11450|11449|11358|11352|128952
1759761600000|2025-10-06 14:40:00|11361|11355|11391|11386|11402|11398|11356|11350|50171
1759761900000|2025-10-06 14:45:00|11389|11383|11356|11349|11392|11388|11350|11347|35667
1759762200000|2025-10-06 14:50:00|11355|11350|11332|11324|11360|11356|11315|11310|59128
1759762500000|2025-10-06 14:55:00|11331|11322|11345|11337|11345|11339|11320|11314|32282
1759762800000|2025-10-06 15:00:00|11347|11340|11347|11344|11352|11350|11319|11316|51299
1759763100000|2025-10-06 15:05:00|11345|11343|11366|11362|11368|11362|11333|11329|34823
1759763400000|2025-10-06 15:10:00|11365|11359|11361|11357|11366|11361|11348|11345|22826
1759763700000|2025-10-06 15:15:00|11364|11359|11351|11343|11367|11363|11345|11341|70850
1759764000000|2025-10-06 15:20:00|11347|11344|11332|11325|11353|11348|11324|11318|38375
1759764300000|2025-10-06 15:25:00|11330|11326|11308|11303|11332|11328|11306|11303|41529
1759764600000|2025-10-06 15:30:00|11311|11307|11307|11303|11325|11318|11287|11282|71960
1759764900000|2025-10-06 15:35:00|11306|11301|11306|11302|11320|11316|11302|11293|50014
1759765200000|2025-10-06 15:40:00|11304|11300|11306|11301|11313|11308|11296|11292|33769
1759765500000|2025-10-06 15:45:00|11308|11305|11336|11320|11353|11344|11308|11301|58345
1759765800000|2025-10-06 15:50:00|11334|11319|11352|11347|11356|11355|11325|11319|31972
1759766100000|2025-10-06 15:55:00|11351|11346|11355|11344|11368|11362|11342|11335|18832
1759766400000|2025-10-06 16:00:00|11354|11345|11372|11369|11379|11374|11354|11345|16580
1759766700000|2025-10-06 16:05:00|11371|11368|11373|11370|11374|11371|11363|11360|15569
1759767000000|2025-10-06 16:10:00|11371|11369|11361|11358|11373|11369|11358|11355|24011
1759767300000|2025-10-06 16:15:00|11359|11357|11352|11349|11361|11360|11339|11331|20360
1759767600000|2025-10-06 16:20:00|11351|11348|11354|11351|11355|11354|11341|11340|15371
1759767900000|2025-10-06 16:25:00|11355|11352|11340|11335|11364|11360|11338|11333|16577
1759768200000|2025-10-06 16:30:00|11341|11336|11342|11338|11344|11342|11336|11333|14088
1759768500000|2025-10-06 16:35:00|11339|11336|11342|11338|11344|11340|11333|11331|18504
1759768800000|2025-10-06 16:40:00|11341|11339|11335|11329|11342|11339|11317|11311|51197
1759769100000|2025-10-06 16:45:00|11339|11330|11327|11321|11342|11339|11325|11320|22777
1759769400000|2025-10-06 16:50:00|11325|11320|11333|11330|11341|11334|11322|11320|23045
1759769700000|2025-10-06 16:55:00|11332|11328|11339|11337|11344|11342|11329|11325|27042
1759770000000|2025-10-06 17:00:00|11338|11336|11315|11313|11338|11336|11312|11307|17360
1759770300000|2025-10-06 17:05:00|11317|11315|11304|11301|11319|11317|11300|11296|36003
1759770600000|2025-10-06 17:10:00|11303|11302|11300|11297|11307|11304|11292|11288|23659
1759770900000|2025-10-06 17:15:00|11297|11296|11303|11299|11305|11302|11290|11288|13939
1759771200000|2025-10-06 17:20:00|11301|11298|11287|11284|11303|11301|11286|11283|15111
1759771500000|2025-10-06 17:25:00|11288|11286|11293|11291|11295|11291|11278|11275|17844
1759771800000|2025-10-06 17:30:00|11292|11290|11288|11284|11292|11290|11279|11275|16048
1759772100000|2025-10-06 17:35:00|11290|11285|11281|11277|11294|11290|11269|11266|18684
1759772400000|2025-10-06 17:40:00|11283|11278|11278|11274|11285|11283|11277|11274|15252
1759772700000|2025-10-06 17:45:00|11280|11276|11283|11279|11288|11286|11275|11273|10684
1759773000000|2025-10-06 17:50:00|11282|11280|11282|11278|11283|11280|11276|11272|18298
1759773300000|2025-10-06 17:55:00|11280|11277|11292|11289|11294|11291|11266|11261|49471
1759773600000|2025-10-06 18:00:00|11293|11290|11289|11286|11311|11307|11285|11281|29119
1759773900000|2025-10-06 18:05:00|11288|11285|11297|11291|11297|11292|11282|11279|12214
1759774200000|2025-10-06 18:10:00|11294|11289|11285|11278|11294|11289|11273|11270|17196
1759774500000|2025-10-06 18:15:00|11283|11275|11277|11270|11285|11281|11271|11269|13476
1759774800000|2025-10-06 18:20:00|11276|11269|11265|11260|11276|11269|11259|11257|50049
1759775100000|2025-10-06 18:25:00|11266|11261|11254|11250|11272|11269|11252|11250|27210
1759775400000|2025-10-06 18:30:00|11255|11251|11260|11257|11271|11268|11255|11250|41751
1759775700000|2025-10-06 18:35:00|11259|11256|11257|11254|11271|11268|11253|11250|17362
1759776000000|2025-10-06 18:40:00|11258|11255|11262|11258|11264|11261|11258|11253|14035
1759776300000|2025-10-06 18:45:00|11261|11259|11260|11257|11265|11263|11255|11252|17536
1759776600000|2025-10-06 18:50:00|11258|11256|11263|11260|11266|11264|11255|11251|19901
1759776900000|2025-10-06 18:55:00|11266|11261|11273|11267|11279|11272|11254|11250|25478
1759777200000|2025-10-06 19:00:00|11271|11266|11269|11265|11283|11279|11264|11262|16160
1759777500000|2025-10-06 19:05:00|11268|11263|11248|11246|11269|11264|11242|11240|23979
1759777800000|2025-10-06 19:10:00|11247|11247|11294|11291|11301|11296|11247|11246|409272
1759778100000|2025-10-06 19:15:00|11295|11289|11302|11297|11306|11303|11288|11286|67566
1759778400000|2025-10-06 19:20:00|11301|11296|11325|11323|11330|11324|11297|11294|60528
1759778700000|2025-10-06 19:25:00|11326|11324|11321|11319|11343|11340|11317|11315|38957
1759779000000|2025-10-06 19:30:00|11322|11318|11351|11347|11351|11350|11310|11309|54283
1759779300000|2025-10-06 19:35:00|11349|11346|11345|11342|11355|11352|11333|11331|62206
1759779600000|2025-10-06 19:40:00|11344|11343|11337|11334|11348|11346|11327|11321|41150
1759779900000|2025-10-06 19:45:00|11338|11335|11346|11344|11346|11345|11329|11326|50278
1759780200000|2025-10-06 19:50:00|11347|11345|11378|11377|11384|11382|11337|11330|123527
1759780500000|2025-10-06 19:55:00|11379|11376|11359|11358|11384|11381|11354|11353|282321
1759780800000|2025-10-06 20:00:00||11356||11300||11356||11300|2066715
1759781100000|2025-10-06 20:05:00|||||||||9233
1759781400000|2025-10-06 20:10:00|||||||||4626
1759781700000|2025-10-06 20:15:00|||||||||4
1759782000000|2025-10-06 20:20:00|||||||||4956
1759782300000|2025-10-06 20:25:00|||||||||8
1759782600000|2025-10-06 20:30:00|||||||||12
1759783200000|2025-10-06 20:40:00|||||||||240768
1759783500000|2025-10-06 20:45:00|11416||11416||11416||11416||0
1759783800000|2025-10-06 20:50:00|||||||||18
1759784100000|2025-10-06 20:55:00|||||||||27
1759784400000|2025-10-06 21:00:00|||||||||15
1759785000000|2025-10-06 21:10:00|||||||||7
1759785300000|2025-10-06 21:15:00||11311||11300||11311||11300|48255
1759785900000|2025-10-06 21:25:00|||||||||39
1759786200000|2025-10-06 21:30:00||11313||11300||11313||11300|55
1759787100000|2025-10-06 21:45:00|||||||||3
1759787400000|2025-10-06 21:50:00|11415||11415||11415||11415||22
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|||||||||27
1759788300000|2025-10-06 22:05:00|11396||11415||11415||11396||15
1759789500000|2025-10-06 22:25:00||11305||11300||11313||11300|188
1759790100000|2025-10-06 22:35:00|||||||||2
1759790400000|2025-10-06 22:40:00|11397||11337||11415||11337||100
1759790700000|2025-10-06 22:45:00|||||||||50
1759791000000|2025-10-06 22:50:00|||||||||36
1759791300000|2025-10-06 22:55:00|11400|11307|11415|11300|11415|11325|11400|11300|404
1759791600000|2025-10-06 23:00:00|||||||||72
1759792200000|2025-10-06 23:10:00|11396||11415||11415||11388||36
1759792500000|2025-10-06 23:15:00|11388||11415||11415||11388||1
1759792800000|2025-10-06 23:20:00|11392||11415||11415||11392||1
1759793100000|2025-10-06 23:25:00|11371||11355||11415||11355||0
1759793400000|2025-10-06 23:30:00|11415||11355||11415||11355||0
1759793700000|2025-10-06 23:35:00|11415||11355||11415||11355||0
1759794300000|2025-10-06 23:45:00|||||||||100
1759795200000|2025-10-07 00:00:00|11380|11268|11377|11309|11380|11309|11377|11268|0
1759795500000|2025-10-07 00:05:00|11376|11310|11376|11311|11376|11311|11376|11310|0
1759795800000|2025-10-07 00:10:00|11375|11312|11359|11314|11375|11314|11359|11312|0
1759796100000|2025-10-07 00:15:00|11358||11358||11358||11358||0
1759796700000|2025-10-07 00:25:00|11352|11315|11352|11317|11352|11317|11351|11315|0
1759797000000|2025-10-07 00:30:00||11335||11335||11336||11335|0
1759805100000|2025-10-07 02:45:00|11353|11353|11385|11357|11434|11358|11353|11348|0
1759805400000|2025-10-07 02:50:00|11384|11348|11383|11337|11384|11375|11383|11336|0
1759805700000|2025-10-07 02:55:00|11382|11336|11382|11337|11382|11337|11382|11336|0
1759807200000|2025-10-07 03:20:00|11377|11336|11370|11337|11377|11337|11370|11336|0
1759807500000|2025-10-07 03:25:00|11369||11369||11369||11369||0
1759807800000|2025-10-07 03:30:00|11368|11336|11368|11336|11368|11336|11368|11335|0
1759808700000|2025-10-07 03:45:00||11340||11350||11350||11336|0
1759809000000|2025-10-07 03:50:00||11358||11360||11360||11350|0
1759813500000|2025-10-07 05:05:00||11350||11350||11350||11350|0
1759816200000|2025-10-07 05:50:00||11344||11340||11344||11340|0
1759816500000|2025-10-07 05:55:00|11373||11378||11388||11373||0
1759816800000|2025-10-07 06:00:00|11375||11374||11375||11374||0
1759817700000|2025-10-07 06:15:00||11338||11335||11338||11335|0
1759818000000|2025-10-07 06:20:00|11371||11370||11371||11370||0
1759819500000|2025-10-07 06:45:00|11369||11369||11369||11369||0
1759820100000|2025-10-07 06:55:00|11367|11337|11354|11336|11367|11337|11353|11336|0
1759820400000|2025-10-07 07:00:00|11356||11354||11364||11353||0
1759820700000|2025-10-07 07:05:00|11353||11342||11354||11338||0
1759821000000|2025-10-07 07:10:00|11353|11335|11353|11335|11354|11335|11337|11335|0
1759821300000|2025-10-07 07:15:00|11351||11352||11354||11337||0
1759821600000|2025-10-07 07:20:00|11353||11351||11354||11337||0
1759821900000|2025-10-07 07:25:00|11349||11352||11354||11337||0
1759822200000|2025-10-07 07:30:00|11351|11336|11352|11334|11354|11336|11337|11302|0
1759823400000|2025-10-07 07:50:00|11350|11335|11352|11335|11354|11335|11350|11335|0
1759823700000|2025-10-07 07:55:00|11353|11336|11354|11337|11354|11350|11345|11336|0
1759824000000|2025-10-07 08:00:00|11376|11271|11374|11294|11379|11294|11368|11244|24
1759824300000|2025-10-07 08:05:00||11278||11283||11284||11273|0
1759824600000|2025-10-07 08:10:00|11379|11275|11393|11310|11404|11317|11379|11275|0
1759824900000|2025-10-07 08:15:00|11386|11294|11384|11298|11397|11316|11383|11289|0
1759825200000|2025-10-07 08:20:00|11382|11302|11384|11297|11394|11316|11376|11281|0
1759825500000|2025-10-07 08:25:00|11383|11306|11393|11309|11397|11316|11379|11283|0
1759825800000|2025-10-07 08:30:00|11387|11303|11391|11313|11395|11313|11383|11281|0
1759826100000|2025-10-07 08:35:00|11390|11298|11390|11310|11390|11310|11390|11298|0
1759826400000|2025-10-07 08:40:00|11394|11311|11385|11317|11394|11320|11385|11311|0
1759826700000|2025-10-07 08:45:00|11384|11313|11379|11314|11384|11314|11369|11264|0
1759827000000|2025-10-07 08:50:00|11378|11310|11373|11288|11381|11314|11367|11264|54
1759827300000|2025-10-07 08:55:00|11372|11283|11370|11287|11388|11300|11364|11266|3
1759827600000|2025-10-07 09:00:00|11378|11292|11362|11264|11387|11294|11362|11264|0
1759827900000|2025-10-07 09:05:00|11378|11266|11361|11262|11383|11276|11359|11256|0
1759828200000|2025-10-07 09:10:00|11360|11263|11359|11263|11360|11263|11359|11263|5
1759828500000|2025-10-07 09:15:00|11358|11261|11358|11263|11358|11263|11358|11261|0
1759828800000|2025-10-07 09:20:00||11261||11263||11263||11261|0
1759829100000|2025-10-07 09:25:00|11366|11261|11366|11262|11366|11262|11366|11261|1
1759829400000|2025-10-07 09:30:00|11358|11257|11358|11262|11358|11262|11358|11257|0
1759829700000|2025-10-07 09:35:00|11374||11357||11374||11357||1
1759830000000|2025-10-07 09:40:00|11355|11258|11355|11254|11355|11260|11355|11238|10
1759830600000|2025-10-07 09:50:00|11359|11258|11359|11259|11359|11261|11359|11257|0
1759830900000|2025-10-07 09:55:00|11358|11260|11358|11260|11358|11260|11358|11260|2
1759831200000|2025-10-07 10:00:00|11360|11261|11358|11259|11360|11262|11358|11258|2
1759831500000|2025-10-07 10:05:00|11362|11260|11361|11262|11362|11262|11361|11260|0
1759831800000|2025-10-07 10:10:00|11360|11258|11360|11261|11360|11261|11360|11258|18
1759832100000|2025-10-07 10:15:00|11363|11262|11363|11262|11363|11262|11363|11262|0
1759832400000|2025-10-07 10:20:00|11362||11362||11362||11362||0
1759832700000|2025-10-07 10:25:00||11263||11263||11263||11263|0
1759833000000|2025-10-07 10:30:00|11366|11264|11365|11264|11393|11264|11364|11264|0
1759833300000|2025-10-07 10:35:00|11370|11265|11366|11264|11370|11265|11365|11254|19
1759833600000|2025-10-07 10:40:00|11350|11263|11358|11251|11383|11265|11342|11238|44
1759833900000|2025-10-07 10:45:00|11357|11253|11357|11255|11357|11255|11357|11247|0
1759834200000|2025-10-07 10:50:00|11364|11253|11364|11257|11364|11261|11364|11253|0
1759834500000|2025-10-07 10:55:00||11165||11256||11256||11165|216
1759834800000|2025-10-07 11:00:00|11366|11258|11392|11300|11392|11300|11365|11258|0
1759835100000|2025-10-07 11:05:00|11389||11385||11390||11385||36
1759835700000|2025-10-07 11:15:00|11414||11386||11438||11386||50
1759836000000|2025-10-07 11:20:00|11385||11350||11385||11350||5
1759836300000|2025-10-07 11:25:00|||||||||13
1759837800000|2025-10-07 11:50:00|||||||||6
1759838100000|2025-10-07 11:55:00|||||||||2
1759838400000|2025-10-07 12:00:00|||||||||847
1759838700000|2025-10-07 12:05:00|||||||||18
1759839000000|2025-10-07 12:10:00||11310||11310||11310||11310|20
1759839300000|2025-10-07 12:15:00||11300||11300||11300||11300|1
1759839600000|2025-10-07 12:20:00|||||||||37
1759839900000|2025-10-07 12:25:00||11310||11310||11310||11310|1
1759840200000|2025-10-07 12:30:00||11312||11311||11312||11310|4
1759840500000|2025-10-07 12:35:00||11310||11311||11312||11310|36
1759840800000|2025-10-07 12:40:00||11312||11300||11312||11300|5
1759841100000|2025-10-07 12:45:00|||||||||19
1759841400000|2025-10-07 12:50:00|||||||||1
1759841700000|2025-10-07 12:55:00|||||||||10
1759842000000|2025-10-07 13:00:00|||||||||41
1759842300000|2025-10-07 13:05:00|11349|11330|11350|11310|11350|11335|11349|11300|127
1759842600000|2025-10-07 13:10:00|||||||||10
1759842900000|2025-10-07 13:15:00||11301||11300||11301||11300|6
1759843200000|2025-10-07 13:20:00||11310||11300||11310||11300|13
1759843500000|2025-10-07 13:25:00|11397|11329|11422|11307|11489|11335|11365|11300|1392
1759843800000|2025-10-07 13:30:00|11390|11355|11342|11334|11410|11394|11319|11300|78262
1759844100000|2025-10-07 13:35:00|11339|11332|11355|11334|11363|11349|11285|11280|92078
1759844400000|2025-10-07 13:40:00|11351|11338|11362|11349|11400|11383|11341|11337|60107
1759844700000|2025-10-07 13:45:00|11363|11354|11398|11394|11422|11411|11360|11349|254502
1759845000000|2025-10-07 13:50:00|11395|11393|11407|11400|11416|11407|11385|11381|55200
1759845300000|2025-10-07 13:55:00|11401|11399|11405|11399|11422|11421|11392|11384|35481
1759845600000|2025-10-07 14:00:00|11403|11398|11450|11444|11450|11449|11403|11397|61473
1759845900000|2025-10-07 14:05:00|11449|11443|11478|11469|11496|11491|11437|11431|41157
1759846200000|2025-10-07 14:10:00|11476|11468|11495|11486|11495|11489|11457|11450|34469
1759846500000|2025-10-07 14:15:00|11496|11487|11444|11435|11496|11491|11434|11428|76939
1759846800000|2025-10-07 14:20:00|11442|11434|11454|11446|11462|11458|11436|11434|43682
1759847100000|2025-10-07 14:25:00|11453|11445|11425|11414|11454|11446|11418|11414|176568
1759847400000|2025-10-07 14:30:00|11421|11415|11394|11387|11425|11424|11387|11382|55011
1759847700000|2025-10-07 14:35:00|11391|11388|11360|11355|11394|11389|11351|11341|38197
1759848000000|2025-10-07 14:40:00|11357|11353|11387|11380|11389|11387|11357|11353|54452
1759848300000|2025-10-07 14:45:00|11388|11387|11413|11407|11420|11415|11388|11382|39599
1759848600000|2025-10-07 14:50:00|11417|11408|11437|11431|11450|11442|11415|11408|34997
1759848900000|2025-10-07 14:55:00|11436|11430|11456|11451|11456|11452|11424|11421|51815
1759849200000|2025-10-07 15:00:00|11452|11450|11500|11488|11500|11492|11439|11437|44477
1759849500000|2025-10-07 15:05:00|11498|11487|11522|11517|11525|11523|11491|11487|57373
1759849800000|2025-10-07 15:10:00|11524|11519|11540|11534|11544|11538|11494|11491|86975
1759850100000|2025-10-07 15:15:00|11538|11537|11572|11568|11585|11578|11538|11534|79749
1759850400000|2025-10-07 15:20:00|11575|11570|11589|11586|11594|11593|11568|11561|54748
1759850700000|2025-10-07 15:25:00|11588|11587|11600|11598|11607|11604|11581|11575|53423
1759851000000|2025-10-07 15:30:00|11599|11597|11618|11614|11622|11618|11595|11594|41728
1759851300000|2025-10-07 15:35:00|11620|11616|11607|11598|11628|11624|11599|11596|214688
1759851600000|2025-10-07 15:40:00|11605|11597|11586|11582|11616|11613|11586|11581|33312
1759851900000|2025-10-07 15:45:00|11584|11581|11599|11596|11599|11597|11574|11571|47283
1759852200000|2025-10-07 15:50:00|11600|11598|11623|11622|11629|11625|11599|11595|37455
1759852500000|2025-10-07 15:55:00|11624|11623|11632|11626|11646|11641|11621|11618|34292
1759852800000|2025-10-07 16:00:00|11631|11627|11615|11610|11638|11635|11614|11610|44194
1759853100000|2025-10-07 16:05:00|11612|11612|11593|11588|11621|11616|11584|11581|50812
1759853400000|2025-10-07 16:10:00|11594|11592|11588|11584|11610|11605|11577|11573|36822
1759853700000|2025-10-07 16:15:00|11585|11583|11610|11608|11614|11611|11583|11581|80597
1759854000000|2025-10-07 16:20:00|11609|11607|11627|11624|11632|11629|11602|11594|82341
1759854300000|2025-10-07 16:25:00|11629|11626|11637|11633|11640|11637|11625|11621|27176
1759854600000|2025-10-07 16:30:00|11634|11632|11611|11607|11637|11632|11610|11605|42057
1759854900000|2025-10-07 16:35:00|11610|11606|11619|11613|11633|11630|11604|11600|43670
1759855200000|2025-10-07 16:40:00|11618|11617|11613|11604|11629|11625|11601|11598|96717
1759855500000|2025-10-07 16:45:00|11612|11607|11593|11588|11612|11607|11587|11581|64445
1759855800000|2025-10-07 16:50:00|11596|11591|11550|11547|11598|11594|11543|11539|216776
1759856100000|2025-10-07 16:55:00|11548|11546|11533|11525|11552|11548|11526|11520|90970
1759856400000|2025-10-07 17:00:00|11538|11526|11572|11562|11572|11566|11521|11512|70794
1759856700000|2025-10-07 17:05:00|11571|11563|11545|11531|11572|11567|11540|11531|38499
1759857000000|2025-10-07 17:10:00|11544|11534|11576|11565|11577|11567|11536|11532|24336
1759857300000|2025-10-07 17:15:00|11575|11566|11584|11571|11597|11588|11573|11566|93193
1759857600000|2025-10-07 17:20:00|11583|11572|11551|11542|11583|11577|11551|11542|71295
1759857900000|2025-10-07 17:25:00|11549|11543|11530|11523|11551|11548|11525|11521|19998
1759858200000|2025-10-07 17:30:00|11531|11524|11548|11543|11554|11550|11531|11524|28655
1759858500000|2025-10-07 17:35:00|11547|11546|11553|11542|11558|11554|11542|11539|20084
1759858800000|2025-10-07 17:40:00|11552|11543|11568|11559|11568|11563|11546|11542|35901
1759859100000|2025-10-07 17:45:00|11567|11560|11560|11556|11568|11564|11555|11551|27736
1759859400000|2025-10-07 17:50:00|11558|11555|11533|11524|11560|11556|11524|11520|33894
1759859700000|2025-10-07 17:55:00|11532|11523|11532|11525|11545|11538|11527|11521|66740
1759860000000|2025-10-07 18:00:00|11530|11523|11541|11537|11543|11537|11524|11523|14323
1759860300000|2025-10-07 18:05:00|11539|11536|11539|11533|11547|11541|11530|11527|12349
1759860600000|2025-10-07 18:10:00|11540|11534|11539|11534|11556|11553|11535|11533|42911
1759860900000|2025-10-07 18:15:00|11541|11535|11527|11522|11548|11545|11513|11510|32102
1759861200000|2025-10-07 18:20:00|11530|11524|11532|11524|11532|11529|11524|11521|19874
1759861500000|2025-10-07 18:25:00|11534|11525|11559|11555|11568|11563|11531|11525|55020
1759861800000|2025-10-07 18:30:00|11557|11554|11554|11550|11561|11557|11548|11542|26819
1759862100000|2025-10-07 18:35:00|11556|11552|11564|11558|11566|11560|11554|11552|17702
1759862400000|2025-10-07 18:40:00|11562|11557|11566|11561|11570|11566|11555|11553|33753
1759862700000|2025-10-07 18:45:00|11564|11563|11558|11555|11574|11572|11555|11549|35470
1759863000000|2025-10-07 18:50:00|11560|11558|11542|11540|11568|11565|11542|11539|46775
1759863300000|2025-10-07 18:55:00|11541|11539|11547|11542|11554|11549|11537|11534|40061
1759863600000|2025-10-07 19:00:00|11549|11543|11558|11554|11563|11559|11548|11542|30561
1759863900000|2025-10-07 19:05:00|11559|11553|11559|11558|11560|11558|11551|11549|21422
1759864200000|2025-10-07 19:10:00|11561|11559|11558|11553|11567|11564|11555|11550|61051
1759864500000|2025-10-07 19:15:00|11560|11554|11572|11569|11577|11575|11560|11554|33754
1759864800000|2025-10-07 19:20:00|11571|11568|11581|11576|11583|11581|11569|11565|51667
1759865100000|2025-10-07 19:25:00|11582|11579|11597|11596|11600|11599|11578|11576|40833
1759865400000|2025-10-07 19:30:00|11596|11595|11571|11564|11610|11608|11568|11564|90690
1759865700000|2025-10-07 19:35:00|11568|11565|11568|11565|11575|11570|11559|11553|44728
1759866000000|2025-10-07 19:40:00|11566|11567|11577|11573|11586|11583|11566|11566|168080
1759866300000|2025-10-07 19:45:00|11576|11575|11588|11585|11591|11588|11562|11558|90639
1759866600000|2025-10-07 19:50:00|11593|11586|11641|11637|11641|11638|11593|11586|149595
1759866900000|2025-10-07 19:55:00|11644|11638|11679|11678|11692|11691|11638|11637|649842
1759867200000|2025-10-07 20:00:00|11684|11677|11667|11530|11700|11677|11666|11530|1296887
1759867500000|2025-10-07 20:05:00|11692|11558|11700|11530|11700|11558|11666|11530|6997
1759867800000|2025-10-07 20:10:00|11690||11685||11690||11685||1446
1759868100000|2025-10-07 20:15:00||11600||11600||11600||11600|367
1759868400000|2025-10-07 20:20:00|11678||11685||11685||11678||5498
1759868700000|2025-10-07 20:25:00|||||||||7
1759869000000|2025-10-07 20:30:00|||||||||160
1759869300000|2025-10-07 20:35:00|11680||11680||11680||11680||4293
1759869600000|2025-10-07 20:40:00|11685||11685||11685||11685||108
1759869900000|2025-10-07 20:45:00|||||||||250
1759870200000|2025-10-07 20:50:00|||||||||7
1759870500000|2025-10-07 20:55:00|||||||||12208
1759870800000|2025-10-07 21:00:00|||||||||30
1759871100000|2025-10-07 21:05:00|11680||11680||11680||11680||17
1759871400000|2025-10-07 21:10:00|||||||||1
1759871700000|2025-10-07 21:15:00|||||||||2
1759872000000|2025-10-07 21:20:00|||||||||1
1759872600000|2025-10-07 21:30:00|||||||||2
1759872900000|2025-10-07 21:35:00|11678||11680||11680||11666||301
1759873200000|2025-10-07 21:40:00|||||||||11
1759873500000|2025-10-07 21:45:00||11614||11600||11614||11600|11
1759873800000|2025-10-07 21:50:00|||||||||8
1759874400000|2025-10-07 22:00:00|11688||11688||11688||11688||37
1759874700000|2025-10-07 22:05:00|||||||||74
1759875900000|2025-10-07 22:25:00||11668||11600||11668||11600|200
1759876200000|2025-10-07 22:30:00|||||||||5
1759876500000|2025-10-07 22:35:00|||||||||201
1759876800000|2025-10-07 22:40:00|11680||11680||11680||11680||6
1759877100000|2025-10-07 22:45:00|||||||||1
1759877400000|2025-10-07 22:50:00|||||||||24
1759878000000|2025-10-07 23:00:00|11679||11680||11680||11679||260
1759878600000|2025-10-07 23:10:00|11678||11680||11680||11678||41
1759879200000|2025-10-07 23:20:00|||||||||115
1759879500000|2025-10-07 23:25:00|11678||11678||11678||11678||0
1759880100000|2025-10-07 23:35:00|||||||||14
1759880400000|2025-10-07 23:40:00|11680||11678||11680||11678||9
1759880700000|2025-10-07 23:45:00|||||||||2
1759881000000|2025-10-07 23:50:00|||||||||84
1759881300000|2025-10-07 23:55:00|||||||||107
1759881600000|2025-10-08 00:00:00|11700|11587|11700|11641|11700|11641|11700|11587|0
1759882200000|2025-10-08 00:10:00|11699|11642|11699|11642|11699|11642|11699|11642|0
1759882500000|2025-10-08 00:15:00|11698|11643|11698|11643|11698|11643|11698|11643|0
1759884900000|2025-10-08 00:55:00||11644||11664||11664||11644|0
1759885200000|2025-10-08 01:00:00||11668||11669||11669||11668|0
1759886100000|2025-10-08 01:15:00|11695|11694|11694|11673|11700|11694|11694|11668|0
1759887300000|2025-10-08 01:35:00|11692||11689||11692||11689||0
1759896000000|2025-10-08 04:00:00|11688||11688||11688||11688||0
1759902000000|2025-10-08 05:40:00|11687||11687||11687||11687||0
1759902300000|2025-10-08 05:45:00||11668||11669||11669||11668|0
1759902600000|2025-10-08 05:50:00|11686|11668|11685|11670|11686|11670|11685|11668|0
1759903200000|2025-10-08 06:00:00|11684|11671|11684|11668|11684|11671|11684|11668|0
1759905000000|2025-10-08 06:30:00||11678||11678||11678||11678|0
1759905300000|2025-10-08 06:35:00|11683|11672|11680|11669|11683|11680|11680|11668|0
1759905600000|2025-10-08 06:40:00|11679|11668|11678|11669|11679|11669|11678|11668|0
1759906800000|2025-10-08 07:00:00|11686|11668|11680|11669|11686|11669|11680|11668|0
1759907400000|2025-10-08 07:10:00|11681|11680|11680|11669|11681|11680|11680|11669|0
1759908300000|2025-10-08 07:25:00|11681||11680||11681||11680||0
1759909200000|2025-10-08 07:40:00|11683||11682||11683||11682||0
1759910100000|2025-10-08 07:55:00|11683|11672|11683|11678|11683|11681|11683|11672|0
1759910400000|2025-10-08 08:00:00|11715|11662|11714|11662|11730|11662|11714|11662|0
1759910700000|2025-10-08 08:05:00|11713||11705||11713||11705||2
1759911000000|2025-10-08 08:10:00|11704||11702||11706||11699||0
1759911300000|2025-10-08 08:15:00|11705|11665|11705|11669|11709|11672|11697|11662|4
1759911600000|2025-10-08 08:20:00|11701|11662|11700|11662|11740|11670|11698|11662|80
1759911900000|2025-10-08 08:25:00|11697||11700||11706||11696||0
1759912200000|2025-10-08 08:30:00|11699|11656|11701|11649|11706|11656|11685|11622|177
1759912500000|2025-10-08 08:35:00|11698|11650|11700|11652|11705|11652|11698|11650|0
1759912800000|2025-10-08 08:40:00|11697|11655|11704|11649|11705|11656|11696|11635|0
1759913100000|2025-10-08 08:45:00|11700|11653|11705|11654|11740|11659|11699|11649|30
1759913400000|2025-10-08 08:50:00|11704|11657|11703|11657|11704|11660|11703|11653|8
1759913700000|2025-10-08 08:55:00|11702|11652|11703|11654|11707|11657|11699|11650|70
1759914000000|2025-10-08 09:00:00|11707|11655|11704|11651|11707|11656|11701|11648|0
1759914300000|2025-10-08 09:05:00|11703|11653|11703|11657|11703|11657|11700|11649|2
1759914600000|2025-10-08 09:10:00|11707|11653|11707|11652|11707|11659|11707|11649|0
1759914900000|2025-10-08 09:15:00|11703|11649|11705|11657|11705|11659|11700|11649|0
1759915200000|2025-10-08 09:20:00|11703|11652|11701|11650|11703|11657|11701|11649|0
1759915500000|2025-10-08 09:25:00|11700|11649|11700|11653|11700|11657|11700|11634|0
1759915800000|2025-10-08 09:30:00|11706|11650|11701|11652|11711|11667|11695|11622|304
1759916100000|2025-10-08 09:35:00|11705|11653|11704|11654|11706|11654|11702|11651|0
1759916400000|2025-10-08 09:40:00|11708|11655|11701|11653|11708|11655|11699|11650|0
1759916700000|2025-10-08 09:45:00|11705|11649|11700|11652|11705|11652|11700|11649|0
1759917000000|2025-10-08 09:50:00|11702|11656|11704|11659|11705|11659|11696|11597|127
1759917300000|2025-10-08 09:55:00|11703|11661|11700|11661|11711|11661|11700|11661|72
1759917600000|2025-10-08 10:00:00|11709||11707||11709||11707||0
1759917900000|2025-10-08 10:05:00|11711||11707||11711||11707||0
1759918200000|2025-10-08 10:10:00|11711||11710||11711||11710||68
1759918500000|2025-10-08 10:15:00|11709||11709||11709||11709||0
1759918800000|2025-10-08 10:20:00|11713||11711||11713||11711||0
1759919100000|2025-10-08 10:25:00|11710||11710||11710||11710||0
1759919400000|2025-10-08 10:30:00|11714||11712||11714||11712||0
1759919700000|2025-10-08 10:35:00|11711||11711||11711||11711||0
1759920000000|2025-10-08 10:40:00|11710||11712||11714||11710||0
1759920300000|2025-10-08 10:45:00|11711|11665|11711|11665|11711|11665|11711|11665|0
1759920600000|2025-10-08 10:50:00|11710||11712||11713||11710||83
1759920900000|2025-10-08 10:55:00|11711||11711||11715||11710||0
1759921200000|2025-10-08 11:00:00|11708||11708||11708||11708||13
1759921500000|2025-10-08 11:05:00|||||||||25
1759922100000|2025-10-08 11:15:00|11740|11688|11711|11665|11740|11688|11711|11665|241
1759922400000|2025-10-08 11:20:00|11719||11719||11719||11719||58
1759922700000|2025-10-08 11:25:00|11723|11666|11723|11665|11723|11667|11723|11665|34
1759923000000|2025-10-08 11:30:00|11711||11720||11720||11711||20
1759923300000|2025-10-08 11:35:00|11724||11718||11724||11718||0
1759923600000|2025-10-08 11:40:00|11717||11716||11717||11716||0
1759923900000|2025-10-08 11:45:00|11740||11716||11740||11716||19
1759924500000|2025-10-08 11:55:00|11711||11711||11711||11711||1
1759924800000|2025-10-08 12:00:00|11714||11716||11717||11714||662
1759925100000|2025-10-08 12:05:00|11715|11674|11715|11674|11715|11674|11711|11674|223
1759925400000|2025-10-08 12:10:00|11716|11665|11720|11665|11722|11665|11716|11665|435
1759925700000|2025-10-08 12:15:00|11719||11719||11735||11719||103
1759926000000|2025-10-08 12:20:00|11714|11669|11714|11681|11721|11681|11714|11669|534
1759926300000|2025-10-08 12:25:00|11713|11685|11713|11685|11713|11685|11713|11685|63
1759926600000|2025-10-08 12:30:00|11718||11718||11719||11712||12
1759926900000|2025-10-08 12:35:00|11717|11680|11715|11681|11717|11681|11693|11680|615
1759927200000|2025-10-08 12:40:00|11719|11687|11722|11681|11723|11695|11718|11681|34
1759927500000|2025-10-08 12:45:00|11727|11680|11722|11681|11740|11681|11722|11680|146
1759927800000|2025-10-08 12:50:00|11721|11690|11700|11681|11721|11695|11700|11680|117
1759928100000|2025-10-08 12:55:00|||||||||3
1759928400000|2025-10-08 13:00:00|||||||||1
1759928700000|2025-10-08 13:05:00|||||||||238
1759929000000|2025-10-08 13:10:00|||||||||250
1759929300000|2025-10-08 13:15:00|||||||||22
1759929600000|2025-10-08 13:20:00|||||||||121
1759929900000|2025-10-08 13:25:00|11740|11708|11800|11681|11800|11739|11740|11681|2971
1759930200000|2025-10-08 13:30:00|11722|11700|11780|11749|11780|11769|11682|11675|237145
1759930500000|2025-10-08 13:35:00|11776|11746|11656|11649|11780|11768|11632|11615|41318
1759930800000|2025-10-08 13:40:00|11653|11645|11661|11654|11667|11658|11608|11600|43991
1759931100000|2025-10-08 13:45:00|11655|11658|11672|11667|11695|11677|11645|11634|34700
1759931400000|2025-10-08 13:50:00|11676|11671|11657|11645|11682|11679|11648|11641|90725
1759931700000|2025-10-08 13:55:00|11663|11651|11618|11605|11663|11653|11608|11601|50317
1759932000000|2025-10-08 14:00:00|11616|11604|11650|11639|11651|11649|11577|11569|49224
1759932300000|2025-10-08 14:05:00|11651|11640|11652|11646|11682|11670|11642|11635|36618
1759932600000|2025-10-08 14:10:00|11651|11645|11634|11622|11655|11649|11608|11599|62236
1759932900000|2025-10-08 14:15:00|11633|11624|11641|11633|11661|11653|11631|11623|84880
1759933200000|2025-10-08 14:20:00|11642|11638|11653|11649|11655|11652|11623|11616|25227
1759933500000|2025-10-08 14:25:00|11655|11650|11661|11653|11675|11670|11649|11646|26181
1759933800000|2025-10-08 14:30:00|11663|11658|11654|11652|11678|11671|11649|11644|34589
1759934100000|2025-10-08 14:35:00|11653|11647|11649|11646|11665|11662|11639|11634|35639
1759934400000|2025-10-08 14:40:00|11650|11648|11696|11691|11707|11697|11650|11648|31750
1759934700000|2025-10-08 14:45:00|11695|11690|11682|11677|11701|11693|11680|11676|18786
1759935000000|2025-10-08 14:50:00|11678|11676|11699|11694|11704|11698|11674|11673|35613
1759935300000|2025-10-08 14:55:00|11700|11695|11716|11710|11718|11714|11700|11694|30476
1759935600000|2025-10-08 15:00:00|11713|11709|11694|11689|11718|11711|11692|11689|26415
1759935900000|2025-10-08 15:05:00|11695|11692|11685|11681|11706|11699|11676|11673|24778
1759936200000|2025-10-08 15:10:00|11684|11682|11687|11684|11698|11694|11684|11682|12960
1759936500000|2025-10-08 15:15:00|11685|11685|11659|11652|11689|11686|11655|11645|17172
1759936800000|2025-10-08 15:20:00|11658|11653|11659|11656|11665|11660|11656|11653|16707
1759937100000|2025-10-08 15:25:00|11658|11657|11666|11663|11679|11674|11658|11652|28020
1759937400000|2025-10-08 15:30:00|11668|11665|11670|11666|11671|11669|11662|11658|12852
1759937700000|2025-10-08 15:35:00|11669|11667|11690|11687|11696|11692|11669|11667|15122
1759938000000|2025-10-08 15:40:00|11694|11688|11685|11680|11700|11695|11681|11679|10550
1759938300000|2025-10-08 15:45:00|11687|11681|11686|11681|11706|11702|11683|11680|20186
1759938600000|2025-10-08 15:50:00|11687|11682|11700|11694|11703|11697|11686|11682|10328
1759938900000|2025-10-08 15:55:00|11698|11691|11701|11697|11701|11699|11689|11685|12560
1759939200000|2025-10-08 16:00:00|11700|11698|11712|11710|11714|11711|11697|11693|14201
1759939500000|2025-10-08 16:05:00|11713|11711|11731|11726|11732|11726|11711|11708|14835
1759939800000|2025-10-08 16:10:00|11729|11725|11732|11728|11735|11733|11725|11723|16972
1759940100000|2025-10-08 16:15:00|11731|11727|11731|11728|11735|11732|11726|11722|16474
1759940400000|2025-10-08 16:20:00|11732|11730|11736|11731|11754|11749|11725|11724|27097
1759940700000|2025-10-08 16:25:00|11735|11732|11714|11711|11738|11734|11713|11711|18680
1759941000000|2025-10-08 16:30:00|11715|11712|11702|11699|11716|11714|11697|11694|19171
1759941300000|2025-10-08 16:35:00|11701|11700|11713|11709|11719|11714|11701|11699|30019
1759941600000|2025-10-08 16:40:00|11711|11707|11712|11708|11721|11719|11707|11702|14859
1759941900000|2025-10-08 16:45:00|11713|11709|11721|11719|11730|11724|11709|11705|22803
1759942200000|2025-10-08 16:50:00|11720|11718|11719|11717|11730|11724|11716|11712|17606
1759942500000|2025-10-08 16:55:00|11723|11718|11724|11722|11732|11728|11721|11717|19073
1759942800000|2025-10-08 17:00:00|11726|11723|11718|11715|11727|11725|11718|11715|14839
1759943100000|2025-10-08 17:05:00|11717|11714|11719|11716|11728|11726|11715|11711|19182
1759943400000|2025-10-08 17:10:00|11718|11712|11722|11720|11730|11729|11717|11712|17216
1759943700000|2025-10-08 17:15:00|11723|11716|11754|11752|11757|11754|11721|11716|32986
1759944000000|2025-10-08 17:20:00|11757|11753|11750|11748|11757|11754|11749|11746|17168
1759944300000|2025-10-08 17:25:00|11749|11746|11753|11750|11765|11763|11748|11746|25050
1759944600000|2025-10-08 17:30:00|11754|11749|11757|11755|11757|11755|11748|11746|14042
1759944900000|2025-10-08 17:35:00|11756|11753|11749|11747|11757|11754|11742|11734|24005
1759945200000|2025-10-08 17:40:00|11748|11746|11746|11744|11753|11751|11742|11741|17535
1759945500000|2025-10-08 17:45:00|11745|11743|11739|11737|11746|11743|11736|11732|24163
1759945800000|2025-10-08 17:50:00|11738|11736|11742|11739|11743|11741|11735|11733|23479
1759946100000|2025-10-08 17:55:00|11743|11740|11744|11741|11750|11746|11739|11736|33731
1759946400000|2025-10-08 18:00:00|11746|11742|11737|11735|11749|11747|11736|11732|13527
1759946700000|2025-10-08 18:05:00|11739|11737|11736|11735|11744|11741|11735|11733|25195
1759947000000|2025-10-08 18:10:00|11737|11736|11743|11740|11745|11743|11730|11728|26500
1759947300000|2025-10-08 18:15:00|11742|11741|11745|11743|11754|11751|11739|11736|26707
1759947600000|2025-10-08 18:20:00|11744|11742|11738|11736|11744|11742|11733|11727|20370
1759947900000|2025-10-08 18:25:00|11737|11737|11745|11743|11749|11748|11737|11736|34728
1759948200000|2025-10-08 18:30:00|11744|11742|11762|11758|11771|11769|11743|11742|21930
1759948500000|2025-10-08 18:35:00|11761|11759|11775|11772|11775|11772|11759|11757|15185
1759948800000|2025-10-08 18:40:00|11774|11773|11774|11772|11779|11778|11767|11765|21457
1759949100000|2025-10-08 18:45:00|11773|11771|11764|11762|11779|11776|11763|11759|17534
1759949400000|2025-10-08 18:50:00|11763|11757|11775|11771|11779|11777|11761|11757|16380
1759949700000|2025-10-08 18:55:00|11776|11773|11796|11794|11797|11795|11768|11764|46692
1759950000000|2025-10-08 19:00:00|11795|11793|11795|11793|11816|11813|11794|11792|70280
1759950300000|2025-10-08 19:05:00|11796|11794|11799|11796|11805|11802|11796|11793|25777
1759950600000|2025-10-08 19:10:00|11798|11795|11796|11793|11801|11799|11794|11792|46679
1759950900000|2025-10-08 19:15:00|11797|11794|11792|11790|11799|11797|11789|11788|31577
1759951200000|2025-10-08 19:20:00|11793|11791|11796|11795|11800|11799|11790|11789|31638
1759951500000|2025-10-08 19:25:00|11797|11796|11798|11796|11800|11797|11791|11790|33096
1759951800000|2025-10-08 19:30:00|11799|11797|11807|11805|11807|11806|11795|11794|54326
1759952100000|2025-10-08 19:35:00|11806|11804|11822|11819|11824|11822|11804|11803|66749
1759952400000|2025-10-08 19:40:00|11821|11818|11808|11807|11829|11828|11807|11806|63623
1759952700000|2025-10-08 19:45:00|11807|11806|11806|11803|11829|11828|11806|11791|91582
1759953000000|2025-10-08 19:50:00|11805|11793|11791|11787|11805|11803|11750|11745|144864
1759953300000|2025-10-08 19:55:00|11792|11790|11824|11823|11836|11834|11792|11787|474987
1759953600000|2025-10-08 20:00:00|11823|11822|11898|11577|11900|11823|11823|11577|1440851
1759953900000|2025-10-08 20:05:00||11700||11728||11728||11700|1628
1759954200000|2025-10-08 20:10:00|||||||||7407
1759954500000|2025-10-08 20:15:00|||||||||102
1759954800000|2025-10-08 20:20:00||11773||11773||11773||11773|0
1759955100000|2025-10-08 20:25:00|||||||||4
1759955700000|2025-10-08 20:35:00|11825||11825||11825||11825||0
1759956000000|2025-10-08 20:40:00|||||||||16
1759956300000|2025-10-08 20:45:00|||||||||9
1759956600000|2025-10-08 20:50:00||11728||11728||11728||11728|1
1759956900000|2025-10-08 20:55:00|11820||11820||11820||11820||1
1759957200000|2025-10-08 21:00:00|||||||||31700
1759957500000|2025-10-08 21:05:00|||||||||3915
1759958100000|2025-10-08 21:15:00|||||||||1
1759958400000|2025-10-08 21:20:00|||||||||116
1759958700000|2025-10-08 21:25:00|11815||11815||11815||11815||41
1759959000000|2025-10-08 21:30:00|||||||||4
1759959300000|2025-10-08 21:35:00|||||||||1
1759959900000|2025-10-08 21:45:00|||||||||20
1759960200000|2025-10-08 21:50:00||11751||11751||11751||11751|5
1759960800000|2025-10-08 22:00:00|||||||||3
1759962300000|2025-10-08 22:25:00|||||||||4
1759963200000|2025-10-08 22:40:00|||||||||101
1759963500000|2025-10-08 22:45:00|||||||||302
1759964100000|2025-10-08 22:55:00|||||||||7
1759964400000|2025-10-08 23:00:00|||||||||10
1759964700000|2025-10-08 23:05:00|||||||||10
1759965000000|2025-10-08 23:10:00|||||||||14
1759965300000|2025-10-08 23:15:00||11770||11770||11770||11770|34
1759965600000|2025-10-08 23:20:00|||||||||4
1759965900000|2025-10-08 23:25:00|||||||||1
1759966200000|2025-10-08 23:30:00||11800||11800||11800||11800|22
1759967700000|2025-10-08 23:55:00|||||||||11
1759968000000|2025-10-09 00:00:00|11840|11723|11840|11788|11840|11788|11840|11723|0
1759968300000|2025-10-09 00:05:00||11787||11790||11790||11787|0
1759971300000|2025-10-09 00:55:00|11839||11839||11839||11839||0
1759971600000|2025-10-09 01:00:00|11838||11838||11838||11838||0
1759972500000|2025-10-09 01:15:00|11835|11800|11815|11800|11835|11800|11815|11800|0
1759984500000|2025-10-09 04:35:00|11801|11781|11801|11781|11801|11781|11801|11781|0
1759985100000|2025-10-09 04:45:00|11800||11800||11800||11799||0
1759988100000|2025-10-09 05:35:00|11799||11799||11799||11799||0
1759988400000|2025-10-09 05:40:00||11777||11770||11777||11755|0
1759989600000|2025-10-09 06:00:00|11798||11798||11798||11798||0
1759992600000|2025-10-09 06:50:00||11769||11770||11770||11769|0
1759992900000|2025-10-09 06:55:00||11765||11755||11765||11755|0
1759993500000|2025-10-09 07:05:00||11757||11757||11757||11757|0
1759994100000|2025-10-09 07:15:00|11797||11792||11797||11792||0
1759994400000|2025-10-09 07:20:00|11790|11755|11786|11755|11800|11755|11782|11755|0
1759995000000|2025-10-09 07:30:00|11784|11756|11774|11757|11805|11759|11763|11755|0
1759995300000|2025-10-09 07:35:00|11773|11758|11780|11765|11805|11765|11757|11755|0
1759995600000|2025-10-09 07:40:00|11779||11770||11779||11770||0
1759995900000|2025-10-09 07:45:00|11775||11798||11805||11773||0
1759996200000|2025-10-09 07:50:00|11796||11786||11796||11786||0
1759996500000|2025-10-09 07:55:00|11785|11760|11802|11753|11805|11760|11756|11753|0
1759996800000|2025-10-09 08:00:00|11808|11691|11803|11695|11825|11725|11783|11683|1
1759997100000|2025-10-09 08:05:00|11802|11697|11804|11702|11804|11706|11787|11689|5
1759997400000|2025-10-09 08:10:00|11802|11703|11804|11730|11833|11731|11797|11703|0
1759997700000|2025-10-09 08:15:00|11803|11731|11821|11751|11834|11753|11803|11730|0
1759998000000|2025-10-09 08:20:00|11820|11752|11835|11760|11835|11761|11811|11752|4
1759998300000|2025-10-09 08:25:00|11827|11761|11816|11764|11835|11768|11813|11760|0
1759998600000|2025-10-09 08:30:00|11828|11766|11830|11766|11835|11768|11814|11766|100
1759998900000|2025-10-09 08:35:00|11835|11777|11835|11777|11835|11777|11829|11777|53
1759999200000|2025-10-09 08:40:00|11833||11835||11835||11830||0
1759999500000|2025-10-09 08:45:00|11834||11835||11835||11830||0
1759999800000|2025-10-09 08:50:00|11834|11778|11835|11778|11835|11778|11834|11778|2
1760000100000|2025-10-09 08:55:00|11834|11781|11835|11792|11835|11792|11832|11779|8
1760000400000|2025-10-09 09:00:00||11793||11796||11798||11792|6
1760002500000|2025-10-09 09:35:00|11831|11761|11835|11766|11835|11766|11828|11759|21
1760002800000|2025-10-09 09:40:00|11831|11759|11835|11759|11835|11761|11827|11759|0
1760003100000|2025-10-09 09:45:00|11828|11763|11826|11765|11835|11765|11825|11759|0
1760003400000|2025-10-09 09:50:00|11831|11759|11835|11774|11835|11774|11822|11759|0
1760003700000|2025-10-09 09:55:00|11834|11775|11834|11774|11835|11775|11824|11774|0
1760004000000|2025-10-09 10:00:00|11832||11831||11835||11827||34
1760004300000|2025-10-09 10:05:00|11833||11832||11835||11825||0
1760004600000|2025-10-09 10:10:00|11834|11775|11826|11775|11835|11776|11821|11775|10
1760004900000|2025-10-09 10:15:00|11830|11777|11826|11777|11835|11777|11826|11777|0
1760005200000|2025-10-09 10:20:00|11829|11778|11813|11778|11835|11778|11800|11778|84
1760005500000|2025-10-09 10:25:00|11811|11789|11834|11789|11835|11789|11811|11789|215
1760005800000|2025-10-09 10:30:00|11835||11835||11835||11833||68
1760006100000|2025-10-09 10:35:00|11833||11835||11835||11833||0
1760006700000|2025-10-09 10:45:00|||||||||1
1760007600000|2025-10-09 11:00:00|11825|11798|11825|11798|11825|11798|11815|11798|68
1760008200000|2025-10-09 11:10:00|||||||||109
1760009100000|2025-10-09 11:25:00|||||||||70
1760010900000|2025-10-09 11:55:00|11813||11825||11825||11813||234
1760011200000|2025-10-09 12:00:00|||||||||655
1760011500000|2025-10-09 12:05:00|||||||||76
1760011800000|2025-10-09 12:10:00|||||||||51
1760012400000|2025-10-09 12:20:00|11800|11759|11800|11759|11800|11759|11797|11759|530
1760012700000|2025-10-09 12:25:00||11760||11759||11760||11759|0
1760013000000|2025-10-09 12:30:00|||||||||20
1760013300000|2025-10-09 12:35:00||11760||11760||11760||11759|230
1760013600000|2025-10-09 12:40:00|||||||||288
1760014200000|2025-10-09 12:50:00|||||||||20
1760014500000|2025-10-09 12:55:00||11761||11762||11762||11761|15
1760015400000|2025-10-09 13:10:00|11799|11768|11800|11769|11800|11769|11780|11767|380
1760015700000|2025-10-09 13:15:00|||||||||429
1760016000000|2025-10-09 13:20:00|||||||||185
1760016300000|2025-10-09 13:25:00|11799|11786|11900|11780|11900|11869|11799|11761|3277
1760016600000|2025-10-09 13:30:00|11896|11840|11775|11759|11897|11869|11749|11743|99293
1760016900000|2025-10-09 13:35:00|11776|11760|11800|11786|11812|11802|11776|11760|20089
1760017200000|2025-10-09 13:40:00|11799|11787|11814|11800|11823|11818|11798|11786|58567
1760017500000|2025-10-09 13:45:00|11817|11803|11830|11825|11863|11856|11817|11803|29126
1760017800000|2025-10-09 13:50:00|11831|11827|11789|11785|11848|11844|11783|11776|18189
1760018100000|2025-10-09 13:55:00|11788|11786|11793|11781|11823|11817|11785|11777|79144
1760018400000|2025-10-09 14:00:00|11792|11786|11806|11796|11840|11834|11792|11786|43264
1760018700000|2025-10-09 14:05:00|11805|11801|11779|11767|11816|11808|11772|11765|54000
1760019000000|2025-10-09 14:10:00|11777|11768|11795|11789|11800|11795|11773|11764|38329
1760019300000|2025-10-09 14:15:00|11796|11788|11758|11752|11800|11795|11758|11752|38099
1760019600000|2025-10-09 14:20:00|11755|11750|11738|11731|11755|11750|11724|11720|27424
1760019900000|2025-10-09 14:25:00|11736|11729|11738|11734|11749|11745|11730|11723|20586
1760020200000|2025-10-09 14:30:00|11737|11733|11756|11748|11759|11753|11734|11725|31386
1760020500000|2025-10-09 14:35:00|11757|11750|11765|11754|11771|11768|11753|11748|19513
1760020800000|2025-10-09 14:40:00|11766|11750|11718|11707|11766|11755|11715|11706|34369
1760021100000|2025-10-09 14:45:00|11716|11710|11708|11700|11717|11713|11701|11692|36590
1760021400000|2025-10-09 14:50:00|11709|11705|11734|11731|11734|11733|11702|11699|43335
1760021700000|2025-10-09 14:55:00|11735|11733|11734|11730|11756|11753|11731|11726|54359
1760022000000|2025-10-09 15:00:00|11737|11732|11716|11711|11740|11736|11712|11706|25117
1760022300000|2025-10-09 15:05:00|11713|11706|11686|11677|11716|11713|11685|11676|26475
1760022600000|2025-10-09 15:10:00|11683|11678|11679|11672|11686|11680|11659|11653|32189
1760022900000|2025-10-09 15:15:00|11678|11671|11680|11674|11687|11684|11660|11653|30521
1760023200000|2025-10-09 15:20:00|11679|11671|11689|11684|11694|11688|11673|11671|30983
1760023500000|2025-10-09 15:25:00|11688|11682|11682|11673|11706|11704|11675|11671|44225
1760023800000|2025-10-09 15:30:00|11681|11675|11675|11665|11689|11685|11665|11657|19550
1760024100000|2025-10-09 15:35:00|11674|11669|11680|11674|11680|11678|11672|11669|11879
1760024400000|2025-10-09 15:40:00|11679|11676|11679|11677|11686|11682|11670|11667|32279
1760024700000|2025-10-09 15:45:00|11681|11678|11694|11692|11694|11692|11678|11672|17273
1760025000000|2025-10-09 15:50:00|11695|11693|11699|11692|11713|11710|11695|11692|20578
1760025300000|2025-10-09 15:55:00|11700|11696|11701|11698|11707|11705|11698|11694|14966
1760025600000|2025-10-09 16:00:00|11700|11697|11710|11705|11719|11715|11698|11695|20189
1760025900000|2025-10-09 16:05:00|11712|11708|11712|11709|11716|11714|11705|11699|23404
1760026200000|2025-10-09 16:10:00|11711|11710|11727|11723|11739|11737|11711|11709|23881
1760026500000|2025-10-09 16:15:00|11725|11718|11738|11733|11745|11739|11721|11715|27050
1760026800000|2025-10-09 16:20:00|11737|11734|11742|11734|11742|11739|11731|11729|41009
1760027100000|2025-10-09 16:25:00|11739|11738|11769|11765|11785|11780|11739|11738|35494
1760027400000|2025-10-09 16:30:00|11770|11766|11801|11796|11804|11799|11767|11765|50126
1760027700000|2025-10-09 16:35:00|11800|11797|11803|11799|11811|11805|11797|11795|27023
1760028000000|2025-10-09 16:40:00|11802|11798|11793|11787|11822|11817|11783|11779|41858
1760028300000|2025-10-09 16:45:00|11792|11789|11794|11789|11800|11797|11787|11784|21998
1760028600000|2025-10-09 16:50:00|11793|11791|11790|11787|11800|11795|11786|11784|19085
1760028900000|2025-10-09 16:55:00|11792|11788|11775|11771|11793|11789|11765|11760|18588
1760029200000|2025-10-09 17:00:00|11778|11770|11753|11747|11779|11770|11749|11739|8584
1760029500000|2025-10-09 17:05:00|11754|11749|11747|11739|11761|11757|11745|11739|12793
1760029800000|2025-10-09 17:10:00|11746|11740|11742|11737|11747|11742|11738|11731|12817
1760030100000|2025-10-09 17:15:00|11747|11741|11750|11748|11757|11753|11743|11737|20706
1760030400000|2025-10-09 17:20:00|11752|11750|11741|11737|11757|11754|11739|11736|19436
1760030700000|2025-10-09 17:25:00|11742|11738|11724|11717|11742|11740|11722|11716|24038
1760031000000|2025-10-09 17:30:00|11723|11719|11718|11714|11726|11722|11711|11703|11890
1760031300000|2025-10-09 17:35:00|11716|11713|11703|11700|11719|11714|11703|11700|17488
1760031600000|2025-10-09 17:40:00|11702|11697|11705|11698|11712|11709|11696|11690|19503
1760031900000|2025-10-09 17:45:00|11703|11701|11714|11711|11717|11715|11700|11698|14529
1760032200000|2025-10-09 17:50:00|11713|11707|11700|11696|11714|11711|11697|11695|26145
1760032500000|2025-10-09 17:55:00|11699|11695|11690|11683|11704|11701|11688|11681|13241
1760032800000|2025-10-09 18:00:00|11691|11688|11672|11665|11693|11691|11672|11665|17129
1760033100000|2025-10-09 18:05:00|11674|11671|11673|11666|11677|11674|11656|11650|28869
1760033400000|2025-10-09 18:10:00|11672|11667|11669|11666|11674|11671|11666|11661|19630
1760033700000|2025-10-09 18:15:00|11671|11667|11666|11662|11671|11669|11660|11657|21433
1760034000000|2025-10-09 18:20:00|11667|11665|11679|11676|11679|11676|11661|11658|49576
1760034300000|2025-10-09 18:25:00|11677|11673|11686|11683|11686|11683|11671|11666|14467
1760034600000|2025-10-09 18:30:00|11685|11684|11698|11693|11698|11695|11682|11679|18346
1760034900000|2025-10-09 18:35:00|11700|11697|11702|11698|11706|11703|11695|11693|16960
1760035200000|2025-10-09 18:40:00|11703|11700|11695|11693|11703|11701|11693|11687|15183
1760035500000|2025-10-09 18:45:00|11697|11694|11691|11689|11701|11698|11690|11685|16690
1760035800000|2025-10-09 18:50:00|11690|11688|11679|11676|11695|11693|11679|11674|25234
1760036100000|2025-10-09 18:55:00|11680|11677|11691|11687|11696|11695|11679|11677|25335
1760036400000|2025-10-09 19:00:00|11689|11682|11689|11686|11698|11694|11683|11678|18002
1760036700000|2025-10-09 19:05:00|11690|11684|11693|11690|11694|11692|11685|11683|31797
1760037000000|2025-10-09 19:10:00|11692|11691|11695|11689|11699|11698|11683|11680|23702
1760037300000|2025-10-09 19:15:00|11694|11686|11688|11686|11694|11690|11684|11679|21112
1760037600000|2025-10-09 19:20:00|11689|11687|11687|11686|11690|11688|11681|11680|19973
1760037900000|2025-10-09 19:25:00|11688|11685|11681|11680|11691|11689|11680|11676|22692
1760038200000|2025-10-09 19:30:00|11682|11681|11683|11681|11687|11685|11680|11677|27476
1760038500000|2025-10-09 19:35:00|11682|11682|11686|11684|11688|11686|11680|11679|28163
1760038800000|2025-10-09 19:40:00|11687|11685|11686|11684|11691|11689|11679|11676|40365
1760039100000|2025-10-09 19:45:00|11687|11685|11705|11703|11705|11704|11687|11685|42468
1760039400000|2025-10-09 19:50:00|11706|11704|11689|11687|11720|11710|11684|11681|104012
1760039700000|2025-10-09 19:55:00|11688|11679|11680|11674|11688|11683|11669|11667|212415
1760040000000|2025-10-09 20:00:00|11697|11673|11835|11656|11836|11673|11697|11608|1175877
1760040300000|2025-10-09 20:05:00|11830||11830||11830||11830||14
1760040600000|2025-10-09 20:10:00|||||||||91
1760040900000|2025-10-09 20:15:00|11825||11825||11825||11825||15
1760041200000|2025-10-09 20:20:00|||||||||2867
1760041500000|2025-10-09 20:25:00|||||||||90
1760041800000|2025-10-09 20:30:00|11824||11824||11824||11824||500
1760042100000|2025-10-09 20:35:00|||||||||300
1760042400000|2025-10-09 20:40:00|||||||||726
1760042700000|2025-10-09 20:45:00|11822||11822||11822||11822||4
1760043000000|2025-10-09 20:50:00|11700||11700||11700||11700||0
1760043300000|2025-10-09 20:55:00|11696||11680||11696||11680||0
1760043600000|2025-10-09 21:00:00||11608||11608||11608||11608|0
1760043900000|2025-10-09 21:05:00||11650||11650||11650||11650|0
1760045400000|2025-10-09 21:30:00|||||||||31
1760045700000|2025-10-09 21:35:00|11824|11656|11824|11650|11824|11656|11795|11650|112
1760046300000|2025-10-09 21:45:00|||||||||3
1760046600000|2025-10-09 21:50:00|||||||||15
1760047200000|2025-10-09 22:00:00|||||||||38
1760047500000|2025-10-09 22:05:00|||||||||10
1760047800000|2025-10-09 22:10:00|||||||||20
1760048700000|2025-10-09 22:25:00|||||||||1
1760049000000|2025-10-09 22:30:00|||||||||34
1760049600000|2025-10-09 22:40:00|||||||||24
1760050200000|2025-10-09 22:50:00|||||||||103
1760051100000|2025-10-09 23:05:00|||||||||5
1760051400000|2025-10-09 23:10:00|||||||||1
1760052000000|2025-10-09 23:20:00|||||||||42
1760052300000|2025-10-09 23:25:00||11660||11660||11660||11660|2
1760054400000|2025-10-10 00:00:00|11702|11590|11703|11651|11704|11674|11690|11500|0
1760054700000|2025-10-10 00:05:00|11708|11650|11704|11661|11875|11673|11704|11650|0
1760055600000|2025-10-10 00:20:00|11701||11700||11701||11700||0
1760059200000|2025-10-10 01:20:00||11662||11663||11663||11662|0
1760061300000|2025-10-10 01:55:00|11701|11664|11699|11664|11701|11664|11699|11664|0
1760062200000|2025-10-10 02:10:00|11680||11680||11680||11680||0
1760062500000|2025-10-10 02:15:00||11672||11678||11678||11672|0
1760068200000|2025-10-10 03:50:00||11677||11677||11677||11677|0
1760069400000|2025-10-10 04:10:00|11685|11678|11694|11678|11695|11678|11685|11677|0
1760070900000|2025-10-10 04:35:00|11695||11695||11695||11695||0
1760071800000|2025-10-10 04:50:00|11687||11687||11687||11687||0
1760074200000|2025-10-10 05:30:00||11677||11677||11677||11677|0
1760074500000|2025-10-10 05:35:00||11676||11677||11677||11676|0
1760076000000|2025-10-10 06:00:00|11693|11694|11695|11679|11768|11694|11693|11677|0
1760078100000|2025-10-10 06:35:00||11677||11678||11678||11677|0
1760079000000|2025-10-10 06:50:00||11676||11676||11676||11676|0
1760079600000|2025-10-10 07:00:00||11678||11677||11682||11677|0
1760079900000|2025-10-10 07:05:00||11688||11689||11689||11688|0
1760080200000|2025-10-10 07:10:00|11696|11687|11755|11693|11792|11725|11696|11676|0
1760080500000|2025-10-10 07:15:00||11694||11695||11695||11694|0
1760080800000|2025-10-10 07:20:00||11697||11701||11704||11681|0
1760081100000|2025-10-10 07:25:00||11702||11703||11714||11680|0
1760081400000|2025-10-10 07:30:00||11705||11701||11715||11681|0
1760081700000|2025-10-10 07:35:00||11702||11707||11713||11700|0
1760082000000|2025-10-10 07:40:00||11709||11706||11717||11700|0
1760082300000|2025-10-10 07:45:00||11700||11711||11726||11700|0
1760082600000|2025-10-10 07:50:00|11740|11709|11697|11685|11740|11727|11696|11676|0
1760082900000|2025-10-10 07:55:00|11696|11686|11695|11680|11697|11688|11677|11676|0
1760083200000|2025-10-10 08:00:00|11754|11654|11742|11695|11762|11696|11741|11628|33
1760083500000|2025-10-10 08:05:00|11741|11691|11743|11684|11772|11695|11741|11680|17
1760083800000|2025-10-10 08:10:00|11748|11689|11742|11681|11748|11695|11741|11678|0
1760084100000|2025-10-10 08:15:00|11750|11680|11743|11681|11771|11695|11741|11679|0
1760084400000|2025-10-10 08:20:00|11740|11683|11744|11687|11757|11694|11740|11677|0
1760084700000|2025-10-10 08:25:00|11743|11679|11742|11688|11743|11694|11741|11679|0
1760085000000|2025-10-10 08:30:00|11737|11686|11737|11678|11742|11692|11737|11676|20
1760085300000|2025-10-10 08:35:00|11742|11679|11731|11665|11742|11684|11731|11646|0
1760085600000|2025-10-10 08:40:00|11733|11669|11732|11664|11738|11678|11731|11661|0
1760085900000|2025-10-10 08:45:00|11731|11675|11731|11676|11836|11683|11731|11661|21
1760086200000|2025-10-10 08:50:00|11727|11673|11725|11677|11727|11682|11725|11665|12
1760086500000|2025-10-10 08:55:00|11734|11680|11730|11673|11735|11682|11729|11668|0
1760086800000|2025-10-10 09:00:00|11715|11677|11728|11678|11736|11678|11715|11626|15
1760087100000|2025-10-10 09:05:00|11735|11668|11732|11677|11737|11683|11716|11663|0
1760087400000|2025-10-10 09:10:00|11725|11676|11722|11670|11736|11683|11716|11669|0
1760087700000|2025-10-10 09:15:00|11718|11673|11718|11678|11737|11682|11716|11669|0
1760088000000|2025-10-10 09:20:00|11736|11682|11727|11675|11737|11682|11714|11670|212
1760088300000|2025-10-10 09:25:00|11720|11671|11725|11674|11735|11681|11715|11651|15
1760088600000|2025-10-10 09:30:00|11724|11675|11718|11682|11735|11682|11715|11668|0
1760088900000|2025-10-10 09:35:00|11733|11672|11725|11676|11737|11682|11717|11669|0
1760089200000|2025-10-10 09:40:00|11717|11671|11735|11671|11739|11682|11714|11668|0
1760089500000|2025-10-10 09:45:00|11733|11672|11720|11671|11738|11675|11720|11666|0
1760089800000|2025-10-10 09:50:00|11719|11672|11730|11672|11737|11677|11719|11667|0
1760090100000|2025-10-10 09:55:00|11729|11669|11727|11671|11734|11675|11717|11667|0
1760090400000|2025-10-10 10:00:00|11735|11674|11717|11651|11745|11675|11716|11649|0
1760090700000|2025-10-10 10:05:00|11732|11657|11719|11676|11743|11680|11718|11628|7
1760091000000|2025-10-10 10:10:00|11718|11602|11719|11672|11738|11679|11717|11602|18
1760091300000|2025-10-10 10:15:00|11730|11673|11716|11676|11738|11678|11715|11668|0
1760091600000|2025-10-10 10:20:00|11729|11678|11732|11672|11739|11680|11716|11668|0
1760091900000|2025-10-10 10:25:00|11725|11676|11731|11665|11736|11681|11717|11642|0
1760092200000|2025-10-10 10:30:00|11736|11659|11721|11641|11740|11669|11714|11621|0
1760092500000|2025-10-10 10:35:00|11720|11657|11731|11658|11739|11669|11715|11621|29
1760092800000|2025-10-10 10:40:00|11730|11660|11727|11653|11739|11668|11715|11624|0
1760093100000|2025-10-10 10:45:00|11722|11658|11734|11657|11739|11668|11717|11623|0
1760093400000|2025-10-10 10:50:00|11721|11659|11733|11665|11739|11667|11715|11624|0
1760093700000|2025-10-10 10:55:00|11732|11627|11734|11660|11758|11667|11717|11622|0
1760094000000|2025-10-10 11:00:00|11731|11656|11720|11659|11738|11667|11695|11656|18
1760094300000|2025-10-10 11:05:00|11719|11660|11721|11663|11740|11675|11716|11656|36
1760094600000|2025-10-10 11:10:00|11736|11669|11733|11661|11739|11674|11719|11656|0
1760094900000|2025-10-10 11:15:00|11777|11656|11718|11674|11783|11674|11717|11656|0
1760095200000|2025-10-10 11:20:00|11716|11675|11716|11675|11716|11675|11716|11674|0
1760095500000|2025-10-10 11:25:00|11715|11674|11715|11674|11715|11675|11715|11674|2
1760095800000|2025-10-10 11:30:00|11726|11670|11718|11664|11726|11672|11715|11656|0
1760096100000|2025-10-10 11:35:00|11722|11659|11717|11673|11729|11674|11715|11656|1
1760096400000|2025-10-10 11:40:00|11716|11671|11715|11656|11727|11673|11694|11656|17
1760096700000|2025-10-10 11:45:00|11726||11716||11727||11715||1
1760097000000|2025-10-10 11:50:00|11727||11720||11727||11710||12
1760097300000|2025-10-10 11:55:00|11716|11638|11711|11629|11720|11645|11711|11629|0
1760097600000|2025-10-10 12:00:00|11716|11650|11720|11633|11726|11660|11650|11602|1857
1760097900000|2025-10-10 12:05:00|11719|11634|11675|11634|11720|11635|11675|11631|0
1760098200000|2025-10-10 12:10:00||11645||11645||11645||11645|1
1760098800000|2025-10-10 12:20:00|11715|11646|11715|11646|11715|11646|11713|11646|0
1760099100000|2025-10-10 12:25:00|11713|11647|11715|11645|11715|11647|11713|11645|39
1760099400000|2025-10-10 12:30:00|11714|11649|11715|11650|11715|11663|11707|11649|71
1760099700000|2025-10-10 12:35:00|11712|11651|11715|11650|11715|11663|11695|11650|14
1760100000000|2025-10-10 12:40:00|11714||11712||11715||11702||29
1760100300000|2025-10-10 12:45:00|11714||11715||11715||11708||0
1760100600000|2025-10-10 12:50:00||11654||11650||11658||11650|4
1760100900000|2025-10-10 12:55:00|11713|11655|11715|11650|11715|11655|11712|11650|26
1760101200000|2025-10-10 13:00:00|11712||11715||11715||11712||6
1760101500000|2025-10-10 13:05:00|11712||11715||11715||11712||2
1760101800000|2025-10-10 13:10:00|11714||11715||11715||11711||15
1760102100000|2025-10-10 13:15:00|11712||11715||11715||11712||0
1760102700000|2025-10-10 13:25:00|11825|11663|11825|11741|11825|11819|11783|11645|5388
1760103000000|2025-10-10 13:30:00|11806|11723|11844|11789|11845|11817|11650|11630|182966
1760103300000|2025-10-10 13:35:00|11829|11792|11833|11825|11850|11839|11805|11792|104227
1760103600000|2025-10-10 13:40:00|11828|11823|11848|11844|11864|11853|11823|11815|111439
1760103900000|2025-10-10 13:45:00|11850|11846|11880|11872|11907|11901|11848|11846|55316
1760104200000|2025-10-10 13:50:00|11882|11875|11872|11859|11919|11910|11866|11859|75456
1760104500000|2025-10-10 13:55:00|11871|11858|11857|11841|11871|11864|11844|11839|39550
1760104800000|2025-10-10 14:00:00|11852|11843|11888|11881|11928|11925|11851|11841|64327
1760105100000|2025-10-10 14:05:00|11882|11880|11909|11900|11910|11907|11859|11850|62159
1760105400000|2025-10-10 14:10:00|11908|11901|11901|11892|11937|11930|11899|11892|40445
1760105700000|2025-10-10 14:15:00|11893|11891|11893|11885|11909|11905|11886|11881|66217
1760106000000|2025-10-10 14:20:00|11892|11884|11857|11854|11893|11884|11849|11845|56807
1760106300000|2025-10-10 14:25:00|11858|11856|11848|11842|11869|11863|11848|11842|53575
1760106600000|2025-10-10 14:30:00|11849|11848|11793|11786|11856|11848|11788|11783|53835
1760106900000|2025-10-10 14:35:00|11798|11791|11798|11795|11816|11806|11786|11783|53226
1760107200000|2025-10-10 14:40:00|11799|11796|11802|11795|11820|11817|11783|11776|65193
1760107500000|2025-10-10 14:45:00|11803|11794|11797|11791|11823|11819|11797|11791|94848
1760107800000|2025-10-10 14:50:00|11796|11790|11809|11800|11821|11818|11777|11774|36042
1760108100000|2025-10-10 14:55:00|11803|11799|11764|11759|11809|11800|11755|11747|54994
1760108400000|2025-10-10 15:00:00|11755|11761|11767|11758|11774|11771|11737|11733|116381
1760108700000|2025-10-10 15:05:00|11764|11755|11736|11732|11767|11760|11733|11725|47579
1760109000000|2025-10-10 15:10:00|11738|11734|11799|11794|11799|11794|11738|11733|167913
1760109300000|2025-10-10 15:15:00|11794|11793|11812|11803|11816|11813|11789|11784|84408
1760109600000|2025-10-10 15:20:00|11811|11802|11814|11801|11817|11812|11791|11785|141526
1760109900000|2025-10-10 15:25:00|11807|11803|11775|11768|11807|11803|11754|11749|66159
1760110200000|2025-10-10 15:30:00|11774|11767|11785|11780|11795|11789|11754|11747|84212
1760110500000|2025-10-10 15:35:00|11787|11782|11768|11763|11787|11782|11747|11742|62401
1760110800000|2025-10-10 15:40:00|11771|11766|11815|11807|11815|11809|11754|11748|50582
1760111100000|2025-10-10 15:45:00|11814|11812|11788|11775|11834|11825|11777|11770|89442
1760111400000|2025-10-10 15:50:00|11792|11784|11744|11739|11795|11789|11739|11735|92109
1760111700000|2025-10-10 15:55:00|11743|11735|11730|11721|11744|11737|11717|11704|94262
1760112000000|2025-10-10 16:00:00|11729|11717|11711|11705|11750|11742|11706|11702|59097
1760112300000|2025-10-10 16:05:00|11714|11707|11717|11714|11721|11717|11695|11691|26325
1760112600000|2025-10-10 16:10:00|11716|11713|11737|11734|11750|11742|11714|11709|25865
1760112900000|2025-10-10 16:15:00|11738|11735|11786|11781|11787|11781|11737|11734|34661
1760113200000|2025-10-10 16:20:00|11785|11777|11777|11771|11786|11779|11768|11759|40462
1760113500000|2025-10-10 16:25:00|11775|11770|11785|11780|11793|11788|11771|11765|35405
1760113800000|2025-10-10 16:30:00|11784|11779|11786|11781|11799|11795|11781|11775|38760
1760114100000|2025-10-10 16:35:00|11787|11784|11799|11796|11803|11800|11785|11781|33354
1760114400000|2025-10-10 16:40:00|11800|11798|11782|11778|11810|11806|11771|11764|35761
1760114700000|2025-10-10 16:45:00|11781|11779|11791|11785|11802|11796|11780|11775|24755
1760115000000|2025-10-10 16:50:00|11790|11786|11775|11767|11791|11789|11769|11762|19976
1760115300000|2025-10-10 16:55:00|11773|11769|11773|11769|11790|11784|11766|11757|10004
1760115600000|2025-10-10 17:00:00|11775|11767|11812|11805|11817|11813|11768|11759|65758
1760115900000|2025-10-10 17:05:00|11815|11809|11814|11808|11817|11814|11806|11801|23734
1760116200000|2025-10-10 17:10:00|11812|11807|11814|11806|11825|11818|11807|11802|23206
1760116500000|2025-10-10 17:15:00|11812|11809|11795|11793|11821|11816|11794|11790|43256
1760116800000|2025-10-10 17:20:00|11794|11794|11795|11791|11800|11796|11784|11781|40706
1760117100000|2025-10-10 17:25:00|11799|11794|11808|11805|11811|11809|11795|11791|27422
1760117400000|2025-10-10 17:30:00|11809|11806|11816|11809|11819|11815|11805|11804|31036
1760117700000|2025-10-10 17:35:00|11814|11812|11815|11812|11820|11817|11806|11803|27956
1760118000000|2025-10-10 17:40:00|11814|11811|11794|11788|11819|11815|11794|11788|26591
1760118300000|2025-10-10 17:45:00|11799|11794|11800|11794|11801|11799|11783|11778|27141
1760118600000|2025-10-10 17:50:00|11801|11796|11791|11787|11802|11800|11788|11785|18044
1760118900000|2025-10-10 17:55:00|11795|11789|11794|11789|11796|11791|11777|11770|30073
1760119200000|2025-10-10 18:00:00|11793|11785|11786|11783|11793|11786|11780|11776|14756
1760119500000|2025-10-10 18:05:00|11785|11784|11783|11777|11793|11789|11782|11777|20667
1760119800000|2025-10-10 18:10:00|11782|11775|11779|11775|11794|11788|11775|11771|27129
1760120100000|2025-10-10 18:15:00|11780|11776|11768|11763|11783|11780|11765|11758|25296
1760120400000|2025-10-10 18:20:00|11767|11764|11771|11768|11788|11782|11767|11762|17333
1760120700000|2025-10-10 18:25:00|11773|11769|11774|11770|11782|11779|11772|11767|13975
1760121000000|2025-10-10 18:30:00|11772|11768|11729|11723|11772|11768|11725|11721|21626
1760121300000|2025-10-10 18:35:00|11728|11721|11739|11731|11743|11738|11714|11708|18101
1760121600000|2025-10-10 18:40:00|11740|11736|11731|11728|11740|11736|11726|11721|21062
1760121900000|2025-10-10 18:45:00|11732|11729|11729|11727|11738|11735|11727|11722|14053
1760122200000|2025-10-10 18:50:00|11728|11726|11720|11715|11729|11726|11716|11712|22456
1760122500000|2025-10-10 18:55:00|11719|11713|11709|11705|11724|11723|11708|11705|30081
1760122800000|2025-10-10 19:00:00|11708|11703|11713|11711|11716|11713|11698|11693|18632
1760123100000|2025-10-10 19:05:00|11715|11712|11720|11717|11732|11724|11706|11703|22181
1760123400000|2025-10-10 19:10:00|11719|11716|11708|11703|11724|11721|11702|11695|26420
1760123700000|2025-10-10 19:15:00|11706|11702|11703|11701|11716|11714|11702|11695|24145
1760124000000|2025-10-10 19:20:00|11704|11702|11690|11686|11706|11704|11690|11686|22558
1760124300000|2025-10-10 19:25:00|11692|11688|11696|11689|11697|11696|11675|11670|41217
1760124600000|2025-10-10 19:30:00|11697|11694|11715|11713|11720|11716|11688|11685|46851
1760124900000|2025-10-10 19:35:00|11714|11712|11720|11711|11722|11720|11711|11707|30909
1760125200000|2025-10-10 19:40:00|11719|11715|11731|11728|11736|11733|11718|11711|59907
1760125500000|2025-10-10 19:45:00|11734|11729|11747|11744|11757|11755|11733|11726|123488
1760125800000|2025-10-10 19:50:00|11748|11745|11738|11735|11748|11745|11727|11724|187867
1760126100000|2025-10-10 19:55:00|11735|11734|11718|11716|11742|11739|11709|11706|306855
1760126400000|2025-10-10 20:00:00|11717|11717|11910|11718|11920|11720|11717|11670|396007
1760126700000|2025-10-10 20:05:00||11728||11718||11734||11718|4895
1760127000000|2025-10-10 20:10:00||11737||11718||11740||11718|6821
1760127300000|2025-10-10 20:15:00|||||||||31
1760127600000|2025-10-10 20:20:00|11850||11910||11910||11735||4970
1760128200000|2025-10-10 20:30:00|11750||11750||11750||11750||0
1760128800000|2025-10-10 20:40:00|11910||11910||11910||11910||17738
1760129100000|2025-10-10 20:45:00|11800||11910||11910||11800||3
1760129400000|2025-10-10 20:50:00|11719|11710|11719|11670|11719|11710|11671|11670|1904
1760129700000|2025-10-10 20:55:00|11671||11910||11910||11671||1559
1760313600000|2025-10-13 00:00:00|12000|11777|12000|11777|12000|11777|12000|11777|0
1760313900000|2025-10-13 00:05:00||11900||11777||11900||11777|0
1760324400000|2025-10-13 03:00:00|11890|11795|11890|11796|11890|11796|11890|11795|0
1760324700000|2025-10-13 03:05:00|11891||11890||11891||11890||0
1760325600000|2025-10-13 03:20:00|11880||11865||11880||11865||0
1760325900000|2025-10-13 03:25:00|11848|11795|11782|11776|11848|11796|11779|11776|0
1760326200000|2025-10-13 03:30:00|11783|11777|11782|11776|11783|11777|11782|11776|0
1760326500000|2025-10-13 03:35:00|11783|11777|11782|11776|11783|11777|11782|11776|0
1760326800000|2025-10-13 03:40:00|11783|11817|11853|11778|11860|11829|11783|11776|0
1760327100000|2025-10-13 03:45:00|11854||11853||11854||11853||0
1760327400000|2025-10-13 03:50:00|11854||11853||11854||11853||0
1760327700000|2025-10-13 03:55:00|11854||11853||11904||11853||0
1760328000000|2025-10-13 04:00:00|11854|11779|11853|11779|11854|11779|11853|11779|0
1760328300000|2025-10-13 04:05:00|11854||11853||11854||11853||0
1760329200000|2025-10-13 04:20:00|11854|11776|11851|11783|11854|11783|11851|11776|0
1760329500000|2025-10-13 04:25:00|11840|11784|11793|11719|11840|11784|11749|11718|0
1760330100000|2025-10-13 04:35:00||11740||11741||11741||11740|0
1760330700000|2025-10-13 04:45:00|11792|11742|11792|11742|11792|11742|11792|11742|0
1760331600000|2025-10-13 05:00:00|11793|11800|11840|11729|11840|11816|11793|11728|0
1760331900000|2025-10-13 05:05:00|11790||11790||11790||11790||0
1760336400000|2025-10-13 06:20:00|11789||11789||11789||11789||0
1760337000000|2025-10-13 06:30:00|11788|11730|11788|11730|11788|11730|11788|11730|0
1760337300000|2025-10-13 06:35:00||11731||11732||11732||11731|0
1760338500000|2025-10-13 06:55:00|11789||11789||11790||11788||0
1760338800000|2025-10-13 07:00:00|11793|11733|11806|11733|11808|11733|11789|11733|0
1760339400000|2025-10-13 07:10:00|11805||11805||11805||11805||0
1760339700000|2025-10-13 07:15:00|11804|11734|11804|11734|11804|11734|11804|11734|0
1760340000000|2025-10-13 07:20:00|11803||11803||11803||11803||0
1760340300000|2025-10-13 07:25:00||11736||11748||11748||11736|0
1760342100000|2025-10-13 07:55:00|11790||11796||11796||11772||0
1760342400000|2025-10-13 08:00:00|11811|11733|11815|11718|11845|11746|11803|11718|392
1760342700000|2025-10-13 08:05:00|11811|11737|11814|11740|11826|11749|11804|11726|6
1760343000000|2025-10-13 08:10:00|11812|11737|11814|11745|11818|11748|11812|11734|1
1760343300000|2025-10-13 08:15:00|11816|11725|11814|11720|11819|11725|11807|11720|0
1760343600000|2025-10-13 08:20:00|11819|11721|11818|11726|11831|11726|11814|11721|3
1760343900000|2025-10-13 08:25:00|11831|11718|11809|11728|11832|11728|11809|11718|341
1760344200000|2025-10-13 08:30:00|11795|11724|11810|11721|11817|11728|11795|11721|0
1760344500000|2025-10-13 08:35:00|11809|11723|11821|11718|11822|11724|11804|11718|69
1760344800000|2025-10-13 08:40:00|11817||11813||11825||11809||201
1760345100000|2025-10-13 08:45:00|11810|11723|11813|11718|11818|11726|11763|11718|75
1760345400000|2025-10-13 08:50:00|11811|11723|11817|11718|11821|11728|11808|11718|0
1760345700000|2025-10-13 08:55:00|11813||11814||11823||11808||0
1760346000000|2025-10-13 09:00:00|11818|11719|11770|11718|11831|11719|11770|11718|49
1760346300000|2025-10-13 09:05:00|11750||11750||11750||11750||48
1760347200000|2025-10-13 09:20:00|11749||11750||11750||11749||288
1760347500000|2025-10-13 09:25:00|||||||||7
1760347800000|2025-10-13 09:30:00|||||||||40
1760348100000|2025-10-13 09:35:00|||||||||108
1760348400000|2025-10-13 09:40:00|||||||||46
1760348700000|2025-10-13 09:45:00|||||||||40
1760349300000|2025-10-13 09:55:00|||||||||68
1760349600000|2025-10-13 10:00:00|||||||||34
1760349900000|2025-10-13 10:05:00|||||||||500
1760350200000|2025-10-13 10:10:00|||||||||34
1760350500000|2025-10-13 10:15:00|||||||||137
1760350800000|2025-10-13 10:20:00|||||||||34
1760352000000|2025-10-13 10:40:00|||||||||170
1760352300000|2025-10-13 10:45:00|||||||||84
1760352600000|2025-10-13 10:50:00|||||||||1
1760353500000|2025-10-13 11:05:00|11740|11684|11750|11680|11750|11686|11726|11646|479
1760353800000|2025-10-13 11:10:00||11675||11700||11700||11673|330
1760354100000|2025-10-13 11:15:00||11694||11694||11696||11692|0
1760354400000|2025-10-13 11:20:00||11693||11692||11697||11680|0
1760354700000|2025-10-13 11:25:00||11693||11697||11697||11674|0
1760355000000|2025-10-13 11:30:00||11695||11694||11712||11671|445
1760355300000|2025-10-13 11:35:00||11685||11693||11696||11685|1
1760355600000|2025-10-13 11:40:00||11695||11694||11695||11675|68
1760355900000|2025-10-13 11:45:00||11693||11695||11696||11688|152
1760356200000|2025-10-13 11:50:00||11692||11691||11696||11685|0
1760356500000|2025-10-13 11:55:00||11692||11705||11705||11686|117
1760356800000|2025-10-13 12:00:00|11738|11707|11750|11696|11750|11707|11738|11691|1234
1760357100000|2025-10-13 12:05:00||11693||11698||11699||11688|0
1760357400000|2025-10-13 12:10:00||11696||11693||11702||11690|1
1760357700000|2025-10-13 12:15:00||11694||11693||11699||11686|0
1760358000000|2025-10-13 12:20:00||11692||11691||11694||11687|2
1760358300000|2025-10-13 12:25:00||11692||11688||11696||11679|9
1760358600000|2025-10-13 12:30:00||11689||11691||11695||11681|2
1760358900000|2025-10-13 12:35:00||11687||11687||11696||11681|5
1760359200000|2025-10-13 12:40:00||11686||11685||11690||11680|70
1760359500000|2025-10-13 12:45:00||11680||11692||11698||11680|72
1760359800000|2025-10-13 12:50:00||11688||11708||11708||11688|62
1760360100000|2025-10-13 12:55:00|||||||||15
1760360400000|2025-10-13 13:00:00|11717|11602|11750|11650|11750|11674|11717|11602|2870
1760360700000|2025-10-13 13:05:00||11675||11675||11675||11675|68
1760361000000|2025-10-13 13:10:00||11650||11624||11650||11624|1037
1760361300000|2025-10-13 13:15:00||11628||11659||11659||11628|37
1760361600000|2025-10-13 13:20:00||11631||11621||11632||11620|0
1760361900000|2025-10-13 13:25:00|11738|11620|11750|11609|11750|11713|11738|11602|652
1760362200000|2025-10-13 13:30:00|11671|11614|11739|11727|11750|11731|11590|11558|138461
1760362500000|2025-10-13 13:35:00|11741|11739|11752|11732|11759|11751|11711|11700|63291
1760362800000|2025-10-13 13:40:00|11733|11727|11685|11670|11739|11729|11673|11668|32748
1760363100000|2025-10-13 13:45:00|11682|11671|11662|11653|11685|11678|11657|11645|25767
1760363400000|2025-10-13 13:50:00|11661|11654|11699|11689|11700|11695|11658|11653|48613
1760363700000|2025-10-13 13:55:00|11695|11686|11742|11722|11742|11729|11692|11685|23023
1760364000000|2025-10-13 14:00:00|11741|11723|11728|11717|11745|11741|11713|11703|56776
1760364300000|2025-10-13 14:05:00|11727|11725|11754|11748|11755|11750|11725|11720|43441
1760364600000|2025-10-13 14:10:00|11753|11745|11733|11728|11754|11750|11720|11712|33920
1760364900000|2025-10-13 14:15:00|11732|11723|11737|11731|11757|11750|11726|11720|20670
1760365200000|2025-10-13 14:20:00|11740|11732|11748|11740|11752|11747|11726|11720|63381
1760365500000|2025-10-13 14:25:00|11746|11741|11745|11736|11771|11768|11731|11724|75410
1760365800000|2025-10-13 14:30:00|11743|11737|11736|11728|11764|11755|11733|11726|18754
1760366100000|2025-10-13 14:35:00|11739|11731|11753|11744|11765|11759|11739|11731|27127
1760366400000|2025-10-13 14:40:00|11752|11743|11759|11754|11780|11774|11750|11743|37040
1760366700000|2025-10-13 14:45:00|11758|11750|11762|11756|11767|11762|11746|11742|80748
1760367000000|2025-10-13 14:50:00|11763|11752|11741|11729|11763|11758|11737|11728|28922
1760367300000|2025-10-13 14:55:00|11740|11731|11736|11726|11766|11761|11734|11726|39855
1760367600000|2025-10-13 15:00:00|11740|11730|11705|11696|11750|11745|11697|11690|24475
1760367900000|2025-10-13 15:05:00|11706|11693|11673|11665|11706|11693|11663|11654|17629
1760368200000|2025-10-13 15:10:00|11674|11666|11687|11682|11698|11693|11674|11665|14374
1760368500000|2025-10-13 15:15:00|11688|11684|11703|11697|11709|11704|11672|11664|23373
1760368800000|2025-10-13 15:20:00|11704|11700|11708|11700|11718|11714|11700|11697|19297
1760369100000|2025-10-13 15:25:00|11709|11704|11702|11694|11718|11713|11702|11689|20822
1760369400000|2025-10-13 15:30:00|11700|11693|11756|11746|11757|11755|11700|11693|158010
1760369700000|2025-10-13 15:35:00|11757|11748|11747|11738|11762|11754|11737|11730|57437
1760370000000|2025-10-13 15:40:00|11745|11737|11730|11724|11747|11741|11725|11717|43120
1760370300000|2025-10-13 15:45:00|11734|11728|11758|11750|11759|11755|11730|11727|46020
1760370600000|2025-10-13 15:50:00|11757|11751|11749|11744|11758|11752|11746|11737|25303
1760370900000|2025-10-13 15:55:00|11748|11745|11748|11742|11753|11750|11743|11738|26242
1760371200000|2025-10-13 16:00:00|11747|11744|11747|11742|11759|11755|11746|11739|27040
1760371500000|2025-10-13 16:05:00|11744|11741|11724|11718|11746|11742|11719|11713|20819
1760371800000|2025-10-13 16:10:00|11725|11720|11723|11719|11725|11722|11700|11687|24222
1760372100000|2025-10-13 16:15:00|11725|11721|11732|11724|11732|11728|11725|11720|9288
1760372400000|2025-10-13 16:20:00|11731|11723|11729|11723|11731|11727|11719|11710|24517
1760372700000|2025-10-13 16:25:00|11728|11724|11727|11722|11733|11731|11724|11720|28256
1760373000000|2025-10-13 16:30:00|11728|11718|11722|11716|11729|11726|11719|11715|20061
1760373300000|2025-10-13 16:35:00|11721|11717|11721|11710|11722|11720|11714|11710|44340
1760373600000|2025-10-13 16:40:00|11722|11712|11726|11721|11733|11730|11720|11711|17413
1760373900000|2025-10-13 16:45:00|11725|11723|11731|11726|11732|11727|11720|11716|13640
1760374200000|2025-10-13 16:50:00|11728|11725|11749|11741|11750|11743|11726|11723|13411
1760374500000|2025-10-13 16:55:00|11743|11740|11747|11742|11761|11758|11743|11739|17040
1760374800000|2025-10-13 17:00:00|11748|11746|11752|11750|11756|11752|11746|11741|14084
1760375100000|2025-10-13 17:05:00|11755|11751|11759|11754|11764|11761|11755|11750|30228
1760375400000|2025-10-13 17:10:00|11758|11755|11775|11772|11775|11772|11749|11742|31489
1760375700000|2025-10-13 17:15:00|11774|11770|11766|11763|11775|11772|11761|11753|14445
1760376000000|2025-10-13 17:20:00|11764|11765|11782|11775|11790|11787|11763|11760|24382
1760376300000|2025-10-13 17:25:00|11779|11776|11776|11774|11785|11783|11776|11772|9888
1760376600000|2025-10-13 17:30:00|11779|11775|11778|11773|11788|11786|11774|11768|17290
1760376900000|2025-10-13 17:35:00|11779|11776|11776|11772|11791|11784|11773|11772|15249
1760377200000|2025-10-13 17:40:00|11775|11771|11778|11775|11780|11777|11771|11769|12121
1760377500000|2025-10-13 17:45:00|11780|11776|11782|11776|11786|11783|11775|11770|16450
1760377800000|2025-10-13 17:50:00|11779|11774|11776|11768|11779|11774|11768|11765|14450
1760378100000|2025-10-13 17:55:00|11772|11769|11778|11774|11779|11776|11771|11766|14533
1760378400000|2025-10-13 18:00:00|11779|11775|11802|11801|11804|11802|11779|11775|26272
1760378700000|2025-10-13 18:05:00|11804|11802|11812|11809|11812|11809|11797|11794|16099
1760379000000|2025-10-13 18:10:00|11811|11810|11820|11816|11822|11819|11811|11809|22478
1760379300000|2025-10-13 18:15:00|11821|11817|11821|11817|11831|11824|11817|11816|15948
1760379600000|2025-10-13 18:20:00|11822|11819|11825|11821|11825|11823|11814|11808|16468
1760379900000|2025-10-13 18:25:00|11823|11819|11820|11818|11825|11823|11819|11813|8935
1760380200000|2025-10-13 18:30:00|11821|11819|11827|11824|11831|11829|11821|11818|21669
1760380500000|2025-10-13 18:35:00|11826|11823|11821|11817|11826|11824|11810|11806|17054
1760380800000|2025-10-13 18:40:00|11824|11819|11848|11843|11850|11847|11824|11819|25515
1760381100000|2025-10-13 18:45:00|11847|11842|11854|11851|11854|11851|11843|11842|19624
1760381400000|2025-10-13 18:50:00|11855|11852|11857|11855|11858|11855|11850|11849|29221
1760381700000|2025-10-13 18:55:00|11858|11856|11841|11835|11861|11858|11839|11833|39022
1760382000000|2025-10-13 19:00:00|11842|11836|11842|11838|11846|11844|11834|11831|37526
1760382300000|2025-10-13 19:05:00|11841|11839|11833|11829|11841|11839|11829|11823|42440
1760382600000|2025-10-13 19:10:00|11832|11830|11811|11807|11838|11835|11801|11795|36934
1760382900000|2025-10-13 19:15:00|11812|11808|11823|11821|11825|11823|11811|11808|15759
1760383200000|2025-10-13 19:20:00|11825|11822|11849|11844|11849|11844|11825|11822|30868
1760383500000|2025-10-13 19:25:00|11848|11843|11842|11838|11850|11848|11834|11828|42586
1760383800000|2025-10-13 19:30:00|11841|11839|11859|11854|11859|11857|11841|11838|35380
1760384100000|2025-10-13 19:35:00|11860|11856|11865|11861|11866|11863|11857|11854|64449
1760384400000|2025-10-13 19:40:00|11866|11860|11874|11872|11884|11877|11865|11860|49969
1760384700000|2025-10-13 19:45:00|11873|11873|11863|11860|11880|11876|11861|11858|57704
1760385000000|2025-10-13 19:50:00|11861|11859|11861|11859|11870|11869|11850|11830|110556
1760385300000|2025-10-13 19:55:00|11860|11858|11822|11821|11860|11858|11819|11818|267082
1760385600000|2025-10-13 20:00:00|11823|11816|11819|11600|11898|11816|11818|11585|923412
1760385900000|2025-10-13 20:05:00|11818|11663|11818|11720|11898|11720|11817|11600|20
1760386200000|2025-10-13 20:10:00|||||||||104
1760386500000|2025-10-13 20:15:00|11898||11814||11898||11814||4
1760386800000|2025-10-13 20:20:00|||||||||9
1760387100000|2025-10-13 20:25:00|11898||11803||11898||11803||16
1760387700000|2025-10-13 20:35:00|11898||11898||11898||11898||333
1760388600000|2025-10-13 20:50:00||11600||11600||11600||11600|10
1760389200000|2025-10-13 21:00:00|||||||||112472
1760389500000|2025-10-13 21:05:00|||||||||13
1760390400000|2025-10-13 21:20:00||11703||11703||11703||11703|0
1760390700000|2025-10-13 21:25:00|||||||||19
1760391000000|2025-10-13 21:30:00|||||||||9
1760391300000|2025-10-13 21:35:00|||||||||25
1760391600000|2025-10-13 21:40:00|||||||||1
1760392500000|2025-10-13 21:55:00|||||||||22
1760392800000|2025-10-13 22:00:00||11705||11705||11705||11705|21
1760393700000|2025-10-13 22:15:00|||||||||1
1760394300000|2025-10-13 22:25:00|||||||||102
1760395200000|2025-10-13 22:40:00|11824||11820||11824||11820||22
1760395500000|2025-10-13 22:45:00|||||||||28
1760395800000|2025-10-13 22:50:00|11898||11898||11898||11898||46
1760396700000|2025-10-13 23:05:00|11893||11893||11893||11893||30
1760397000000|2025-10-13 23:10:00|||||||||68
1760397300000|2025-10-13 23:15:00|11898||11898||11898||11898||56
1760398500000|2025-10-13 23:35:00|||||||||88
1760398800000|2025-10-13 23:40:00|11891||11898||11898||11891||90
1760399100000|2025-10-13 23:45:00|||||||||24
1760399400000|2025-10-13 23:50:00|11835||11835||11835||11835||96
1760399700000|2025-10-13 23:55:00|||||||||6
1760400000000|2025-10-14 00:00:00|12900|11500|11820|11792|12900|11792|11820|11500|0
1760401800000|2025-10-14 00:30:00|11833|11793|11840|11811|11843|11811|11833|11793|0
1760410800000|2025-10-14 03:00:00|11839|11810|11839|11811|11839|11811|11839|11810|0
1760411100000|2025-10-14 03:05:00||11810||11810||11810||11809|0
1760411700000|2025-10-14 03:15:00||11809||11808||11809||11804|0
1760412000000|2025-10-14 03:20:00||11807||11807||11807||11807|0
1760412300000|2025-10-14 03:25:00|11808||11825||11825||11808||0
1760413800000|2025-10-14 03:50:00||11806||11804||11806||11802|0
1760414400000|2025-10-14 04:00:00|11824|11803|11823|11800|11824|11803|11823|11800|0
1760415000000|2025-10-14 04:10:00|11822||11822||11822||11822||0
1760415600000|2025-10-14 04:20:00||11795||11788||11795||11788|0
1760416200000|2025-10-14 04:30:00||11787||11785||11787||11785|0
1760416500000|2025-10-14 04:35:00|11821||11821||11821||11821||0
1760417700000|2025-10-14 04:55:00|11820|11786|11820|11786|11820|11786|11820|11786|0
1760420100000|2025-10-14 05:35:00||11783||11778||11785||11777|0
1760420400000|2025-10-14 05:40:00||11774||11775||11777||11774|0
1760420700000|2025-10-14 05:45:00||11771||11772||11774||11771|0
1760421000000|2025-10-14 05:50:00|11801||11799||11801||11799||0
1760421300000|2025-10-14 05:55:00|11811|11768|11832|11776|11877|11791|11810|11768|0
1760421600000|2025-10-14 06:00:00|11831|11777|11844|11829|11890|11841|11828|11751|0
1760421900000|2025-10-14 06:05:00|11845||11844||11845||11844||0
1760422200000|2025-10-14 06:10:00|11843|11830|11843|11829|11843|11830|11843|11829|0
1760423100000|2025-10-14 06:25:00|11844|11830|11842|11829|11844|11830|11842|11829|0
1760423400000|2025-10-14 06:30:00|11843|11830|11839|11787|11843|11830|11839|11784|0
1760423700000|2025-10-14 06:35:00||11785||11783||11786||11782|0
1760424000000|2025-10-14 06:40:00||11781||11778||11782||11777|0
1760424600000|2025-10-14 06:50:00|11822|11779|11822|11779|11822|11779|11822|11779|0
1760425500000|2025-10-14 07:05:00||11776||11776||11777||11775|0
1760425800000|2025-10-14 07:10:00|11823|11778|11810|11791|11823|11799|11810|11778|0
1760426100000|2025-10-14 07:15:00|11811|11793|11800|11794|11815|11810|11796|11709|0
1760426400000|2025-10-14 07:20:00|11799|11791|11799|11793|11799|11795|11799|11788|0
1760426700000|2025-10-14 07:25:00|11796|11789|11798|11792|11798|11793|11793|11786|0
1760427000000|2025-10-14 07:30:00|11799|11793|11799|11793|11802|11797|11799|11789|0
1760427300000|2025-10-14 07:35:00|11798|11790|11791|11771|11798|11795|11772|11768|0
1760427600000|2025-10-14 07:40:00|11792|11773|11792|11782|11792|11784|11791|11772|0
1760427900000|2025-10-14 07:45:00||11783||11780||11784||11773|0
1760428200000|2025-10-14 07:50:00||11779||11780||11783||11771|0
1760428500000|2025-10-14 07:55:00||11779||11771||11779||11769|0
1760428800000|2025-10-14 08:00:00|11812|11718|11837|11747|11994|11754|11805|11699|179
1760429100000|2025-10-14 08:05:00|11833|11734|11824|11728|11834|11740|11804|11714|442
1760429400000|2025-10-14 08:10:00|11828|11725|11818|11736|11843|11744|11803|11709|34
1760429700000|2025-10-14 08:15:00|11834|11713|11811|11731|11841|11744|11804|11709|0
1760430000000|2025-10-14 08:20:00|11829|11732|11814|11730|11839|11749|11806|11715|0
1760430300000|2025-10-14 08:25:00|11831|11735|11805|11731|11839|11744|11802|11709|0
1760430600000|2025-10-14 08:30:00|11818|11725|11807|11730|11839|11737|11805|11713|0
1760430900000|2025-10-14 08:35:00|11806|11727|11836|11730|11864|11749|11805|11689|38
1760431200000|2025-10-14 08:40:00|11816|11732|11821|11744|11853|11758|11814|11719|110
1760431500000|2025-10-14 08:45:00|11822|11747|11801|11725|11846|11753|11801|11714|6
1760431800000|2025-10-14 08:50:00|11806|11729|11808|11728|11840|11746|11797|11708|0
1760432100000|2025-10-14 08:55:00|11825|11734|11842|11733|11847|11747|11798|11706|0
1760432400000|2025-10-14 09:00:00|11841|11729|11807|11723|11841|11739|11799|11710|68
1760432700000|2025-10-14 09:05:00|11803|11728|11810|11730|11815|11738|11798|11710|0
1760433000000|2025-10-14 09:10:00|11800|11734|11800|11723|11800|11744|11793|11693|2
1760433300000|2025-10-14 09:15:00|11798|11727|11813|11737|11831|11747|11793|11695|0
1760433600000|2025-10-14 09:20:00|11816|11738|11806|11732|11843|11755|11806|11719|3
1760433900000|2025-10-14 09:25:00|11812|11721|11810|11736|11836|11745|11797|11714|0
1760434200000|2025-10-14 09:30:00|11809|11740|11810|11724|11810|11741|11797|11702|0
1760434500000|2025-10-14 09:35:00|11806|11728|11810|11719|11810|11729|11794|11709|0
1760434800000|2025-10-14 09:40:00|11809|11724|11801|11732|11810|11732|11789|11704|0
1760435100000|2025-10-14 09:45:00|11810|11736|11810|11722|11810|11736|11791|11704|2
1760435400000|2025-10-14 09:50:00|11809|11724|11801|11718|11810|11733|11788|11703|0
1760435700000|2025-10-14 09:55:00|11806|11721|11810|11712|11810|11733|11789|11703|4
1760436000000|2025-10-14 10:00:00|11799|11710|11800|11721|11810|11731|11791|11707|0
1760436300000|2025-10-14 10:05:00|11796|11726|11800|11728|11810|11743|11791|11707|0
1760436600000|2025-10-14 10:10:00|11810|11730|11793|11713|11810|11742|11792|11705|12
1760436900000|2025-10-14 10:15:00|11792|11709|11796|11717|11810|11733|11790|11698|0
1760437200000|2025-10-14 10:20:00|11807|11716|11809|11721|11810|11726|11787|11689|153
1760437500000|2025-10-14 10:25:00|11805|11719|11803|11715|11810|11727|11796|11708|100
1760437800000|2025-10-14 10:30:00|11810|11716|11810|11713|11810|11722|11810|11706|24
1760438100000|2025-10-14 10:35:00|11809|11712|11810|11711|11810|11717|11809|11706|0
1760438400000|2025-10-14 10:40:00|11809|11707|11804|11710|11810|11735|11759|11689|937
1760438700000|2025-10-14 10:45:00|11806|11704|11804|11704|11808|11714|11800|11702|1
1760439000000|2025-10-14 10:50:00|11808|11705|11804|11715|11808|11716|11803|11705|1
1760439300000|2025-10-14 10:55:00|11803|11714|11810|11711|11810|11723|11803|11705|0
1760439600000|2025-10-14 11:00:00|11800|11716|11800|11714|11800|11721|11791|11709|0
1760439900000|2025-10-14 11:05:00||11716||11721||11760||11710|3
1760440200000|2025-10-14 11:10:00||11714||11719||11721||11710|0
1760440500000|2025-10-14 11:15:00|11799|11703|11800|11721|11800|11726|11794|11703|12
1760440800000|2025-10-14 11:20:00|11795|11716|11800|11718|11800|11726|11795|11711|10
1760441100000|2025-10-14 11:25:00|11795|11714|11800|11722|11800|11727|11794|11714|0
1760441400000|2025-10-14 11:30:00|11799|11717|11792|11721|11800|11725|11786|11714|106
1760441700000|2025-10-14 11:35:00|11800|11719|11800|11720|11800|11721|11794|11712|33
1760442000000|2025-10-14 11:40:00|11796|11721|11800|11721|11800|11760|11780|11714|8
1760442300000|2025-10-14 11:45:00|11795|11722|11800|11717|11800|11722|11793|11713|9
1760442600000|2025-10-14 11:50:00|11794|11720|11800|11721|11800|11724|11794|11715|0
1760442900000|2025-10-14 11:55:00|11794|11722|11790|11714|11800|11724|11789|11712|0
1760443200000|2025-10-14 12:00:00|11800|11715|11800|11730|11800|11730|11791|11707|1517
1760443500000|2025-10-14 12:05:00|11799|11738|11800|11736|11800|11744|11797|11708|475
1760443800000|2025-10-14 12:10:00|11792|11739|11794|11736|11800|11744|11790|11719|0
1760444100000|2025-10-14 12:15:00|11800|11730|11800|11735|11800|11745|11791|11718|103
1760444400000|2025-10-14 12:20:00|11795|11731|11797|11738|11800|11743|11790|11721|1
1760444700000|2025-10-14 12:25:00|11799|11739|11800|11734|11800|11744|11790|11713|2
1760445000000|2025-10-14 12:30:00|11799|11713|11800|11745|11800|11745|11796|11713|38
1760445300000|2025-10-14 12:35:00|11799|11746|11800|11745|11800|11747|11796|11731|861
1760445600000|2025-10-14 12:40:00|11799|11739|11799|11703|11800|11748|11790|11703|314
1760445900000|2025-10-14 12:45:00|11790|11704|11783|11703|11800|11712|11781|11703|2
1760446200000|2025-10-14 12:50:00|11778||11781||11800||11778||25
1760446500000|2025-10-14 12:55:00|11794|11742|11773|11707|11800|11749|11773|11704|174
1760446800000|2025-10-14 13:00:00|11772|11703|11800|11719|11800|11719|11772|11703|32
1760447100000|2025-10-14 13:05:00||11711||11732||11741||11707|0
1760447400000|2025-10-14 13:10:00||11734||11743||11753||11711|0
1760447700000|2025-10-14 13:15:00||11781||11770||11781||11746|3
1760448000000|2025-10-14 13:20:00|11790|11762|11797|11712|11797|11785|11790|11703|656
1760448300000|2025-10-14 13:25:00|11800|11703|11800|11703|11800|11760|11800|11703|322
1760448600000|2025-10-14 13:30:00|11801|11751|11755|11731|11837|11786|11719|11703|132255
1760448900000|2025-10-14 13:35:00|11753|11730|11761|11747|11772|11762|11710|11703|48588
1760449200000|2025-10-14 13:40:00|11752|11745|11741|11729|11752|11745|11723|11718|25206
1760449500000|2025-10-14 13:45:00|11740|11728|11732|11724|11740|11729|11721|11709|26579
1760449800000|2025-10-14 13:50:00|11734|11725|11752|11745|11765|11761|11729|11724|86904
1760450100000|2025-10-14 13:55:00|11751|11738|11689|11673|11751|11739|11681|11673|26198
1760450400000|2025-10-14 14:00:00|11691|11675|11688|11672|11701|11687|11665|11660|33163
1760450700000|2025-10-14 14:05:00|11687|11673|11721|11710|11722|11714|11665|11660|21755
1760451000000|2025-10-14 14:10:00|11723|11716|11729|11718|11745|11735|11715|11710|19351
1760451300000|2025-10-14 14:15:00|11731|11720|11763|11758|11781|11769|11731|11720|21344
1760451600000|2025-10-14 14:20:00|11762|11757|11774|11769|11778|11771|11752|11748|23214
1760451900000|2025-10-14 14:25:00|11773|11768|11787|11775|11794|11791|11764|11762|114852
1760452200000|2025-10-14 14:30:00|11786|11779|11808|11797|11808|11798|11776|11770|48549
1760452500000|2025-10-14 14:35:00|11809|11798|11830|11815|11834|11830|11809|11798|41756
1760452800000|2025-10-14 14:40:00|11829|11816|11808|11800|11830|11824|11808|11800|38527
1760453100000|2025-10-14 14:45:00|11807|11796|11832|11826|11832|11827|11801|11794|24511
1760453400000|2025-10-14 14:50:00|11829|11822|11823|11820|11849|11844|11823|11818|38464
1760453700000|2025-10-14 14:55:00|11822|11821|11822|11814|11826|11824|11803|11798|37019
1760454000000|2025-10-14 15:00:00|11821|11815|11825|11820|11826|11822|11800|11788|26741
1760454300000|2025-10-14 15:05:00|11824|11816|11820|11816|11824|11819|11809|11803|19186
1760454600000|2025-10-14 15:10:00|11819|11813|11811|11804|11819|11815|11804|11797|16622
1760454900000|2025-10-14 15:15:00|11807|11801|11809|11803|11819|11815|11801|11792|28584
1760455200000|2025-10-14 15:20:00|11808|11804|11803|11800|11813|11809|11803|11799|23608
1760455500000|2025-10-14 15:25:00|11805|11802|11797|11790|11809|11807|11789|11784|24477
1760455800000|2025-10-14 15:30:00|11796|11794|11795|11792|11805|11801|11786|11783|27440
1760456100000|2025-10-14 15:35:00|11794|11793|11812|11808|11823|11819|11794|11793|32311
1760456400000|2025-10-14 15:40:00|11813|11809|11815|11810|11818|11816|11800|11798|21918
1760456700000|2025-10-14 15:45:00|11814|11811|11840|11836|11840|11836|11810|11807|68075
1760457000000|2025-10-14 15:50:00|11842|11839|11847|11844|11852|11848|11829|11823|38990
1760457300000|2025-10-14 15:55:00|11846|11845|11849|11845|11850|11846|11836|11832|22694
1760457600000|2025-10-14 16:00:00|11852|11847|11852|11845|11869|11864|11843|11841|25702
1760457900000|2025-10-14 16:05:00|11851|11844|11832|11827|11851|11845|11829|11825|26807
1760458200000|2025-10-14 16:10:00|11831|11826|11820|11816|11831|11826|11817|11807|32999
1760458500000|2025-10-14 16:15:00|11819|11817|11849|11846|11849|11847|11817|11817|29261
1760458800000|2025-10-14 16:20:00|11848|11845|11847|11840|11859|11858|11846|11840|22856
1760459100000|2025-10-14 16:25:00|11846|11838|11850|11845|11854|11852|11841|11838|27592
1760459400000|2025-10-14 16:30:00|11848|11846|11848|11846|11849|11847|11844|11841|32466
1760459700000|2025-10-14 16:35:00|11849|11847|11849|11847|11853|11851|11838|11835|28044
1760460000000|2025-10-14 16:40:00|11850|11848|11844|11842|11858|11854|11844|11841|20147
1760460300000|2025-10-14 16:45:00|11845|11843|11846|11843|11852|11849|11842|11840|22442
1760460600000|2025-10-14 16:50:00|11847|11845|11854|11851|11857|11856|11845|11843|21067
1760460900000|2025-10-14 16:55:00|11852|11850|11854|11850|11854|11852|11848|11845|17334
1760461200000|2025-10-14 17:00:00|11852|11849|11873|11871|11874|11872|11851|11848|22494
1760461500000|2025-10-14 17:05:00|11872|11870|11872|11870|11875|11874|11870|11866|20849
1760461800000|2025-10-14 17:10:00|11871|11869|11858|11855|11873|11872|11857|11853|19405
1760462100000|2025-10-14 17:15:00|11859|11856|11863|11861|11865|11864|11859|11856|22272
1760462400000|2025-10-14 17:20:00|11864|11862|11873|11872|11875|11874|11864|11862|23344
1760462700000|2025-10-14 17:25:00|11875|11873|11879|11877|11880|11879|11868|11866|19144
1760463000000|2025-10-14 17:30:00|11880|11878|11889|11884|11892|11891|11880|11878|26767
1760463300000|2025-10-14 17:35:00|11888|11883|11903|11901|11903|11902|11888|11883|31965
1760463600000|2025-10-14 17:40:00|11904|11902|11910|11908|11910|11908|11897|11894|20102
1760463900000|2025-10-14 17:45:00|11911|11909|11919|11917|11921|11920|11911|11909|31219
1760464200000|2025-10-14 17:50:00|11918|11916|11918|11915|11919|11918|11905|11903|25168
1760464500000|2025-10-14 17:55:00|11919|11914|11921|11919|11923|11920|11913|11910|32744
1760464800000|2025-10-14 18:00:00|11922|11920|11932|11928|11934|11932|11922|11920|32951
1760465100000|2025-10-14 18:05:00|11930|11929|11921|11920|11933|11931|11918|11916|21947
1760465400000|2025-10-14 18:10:00|11922|11921|11929|11923|11932|11931|11920|11916|22586
1760465700000|2025-10-14 18:15:00|11928|11924|11925|11922|11933|11930|11924|11922|14083
1760466000000|2025-10-14 18:20:00|11923|11921|11911|11907|11924|11923|11911|11906|32644
1760466300000|2025-10-14 18:25:00|11909|11903|11915|11912|11921|11919|11906|11903|28267
1760466600000|2025-10-14 18:30:00|11916|11913|11906|11902|11918|11916|11906|11902|21957
1760466900000|2025-10-14 18:35:00|11907|11905|11910|11908|11913|11911|11906|11903|21088
1760467200000|2025-10-14 18:40:00|11909|11907|11900|11896|11910|11908|11899|11896|26759
1760467500000|2025-10-14 18:45:00|11899|11894|11867|11863|11900|11898|11867|11862|25468
1760467800000|2025-10-14 18:50:00|11866|11864|11856|11850|11867|11865|11842|11833|31862
1760468100000|2025-10-14 18:55:00|11857|11855|11857|11855|11859|11855|11846|11838|22587
1760468400000|2025-10-14 19:00:00|11856|11854|11846|11844|11861|11859|11846|11843|16007
1760468700000|2025-10-14 19:05:00|11847|11845|11853|11851|11854|11853|11847|11844|23669
1760469000000|2025-10-14 19:10:00|11852|11850|11871|11865|11877|11873|11852|11850|47845
1760469300000|2025-10-14 19:15:00|11869|11866|11867|11865|11877|11873|11866|11865|34058
1760469600000|2025-10-14 19:20:00|11866|11864|11856|11855|11866|11864|11853|11852|23029
1760469900000|2025-10-14 19:25:00|11857|11853|11859|11858|11859|11858|11847|11843|28811
1760470200000|2025-10-14 19:30:00|11858|11857|11858|11856|11861|11860|11848|11844|36822
1760470500000|2025-10-14 19:35:00|11857|11853|11832|11829|11861|11859|11814|11810|55137
1760470800000|2025-10-14 19:40:00|11833|11830|11818|11814|11833|11831|11815|11808|37555
1760471100000|2025-10-14 19:45:00|11820|11815|11826|11820|11838|11835|11802|11800|120582
1760471400000|2025-10-14 19:50:00|11828|11822|11827|11824|11841|11840|11819|11815|114309
1760471700000|2025-10-14 19:55:00|11826|11826|11849|11847|11860|11859|11824|11821|279511
1760472000000|2025-10-14 20:00:00|11848|11846|11848|11740|11850|11848|11846|11740|411236
1760472300000|2025-10-14 20:05:00|11978|11848|11832|11740|11978|11848|11832|11740|58976
1760472600000|2025-10-14 20:10:00|11831||11834||11848||11830||4
1760472900000|2025-10-14 20:15:00|11848||11830||11848||11830||135
1760473200000|2025-10-14 20:20:00|11829||11829||11829||11829||46254
1760473500000|2025-10-14 20:25:00||11742||11742||11742||11742|189
1760473800000|2025-10-14 20:30:00|11828||11840||11840||11828||400
1760474100000|2025-10-14 20:35:00|11846||11837||11846||11837||42240
1760474400000|2025-10-14 20:40:00|11846||11846||11846||11846||48
1760474700000|2025-10-14 20:45:00|||||||||160
1760475000000|2025-10-14 20:50:00|11842||11842||11842||11842||0
1760475300000|2025-10-14 20:55:00|||||||||12
1760475900000|2025-10-14 21:05:00|||||||||18
1760476200000|2025-10-14 21:10:00|11838||11842||11842||11838||5
1760477100000|2025-10-14 21:25:00|||||||||1
1760477700000|2025-10-14 21:35:00|11830|11813|11835|11742|11842|11813|11830|11742|128
1760478000000|2025-10-14 21:40:00|11830|11813|11830|11813|11842|11813|11828|11742|0
1760478300000|2025-10-14 21:45:00||11742||11813||11813||11742|0
1760478600000|2025-10-14 21:50:00|11842|11790|11842|11813|11842|11823|11842|11790|188
1760478900000|2025-10-14 21:55:00|11937||11978||11978||11937||260
1760479200000|2025-10-14 22:00:00|11842|11830|11978|11813|11978|11830|11842|11813|117
1760479500000|2025-10-14 22:05:00|||||||||8
1760480400000|2025-10-14 22:20:00|11930||11978||11978||11930||36
1760482200000|2025-10-14 22:50:00|||||||||3
1760482500000|2025-10-14 22:55:00||11814||11814||11814||11814|0
1760483400000|2025-10-14 23:10:00|||||||||3
1760483700000|2025-10-14 23:15:00|||||||||1
1760484000000|2025-10-14 23:20:00|||||||||1
1760485200000|2025-10-14 23:40:00|||||||||90
1760485500000|2025-10-14 23:45:00||11842||11842||11842||11842|0
1760485800000|2025-10-14 23:50:00|||||||||12
1760486100000|2025-10-14 23:55:00|||||||||6
1760486400000|2025-10-15 00:00:00|11938|11822|11840|11825|11939|11825|11840|11822|0
1760487300000|2025-10-15 00:15:00||11833||11834||11834||11833|0
1760488200000|2025-10-15 00:30:00|11853|11835|11858|11840|11858|11842|11853|11835|0
1760489100000|2025-10-15 00:45:00|11859|11841|11861|11841|11861|11841|11859|11841|0
1760490300000|2025-10-15 01:05:00|11862|11842|11859|11845|11862|11845|11859|11841|0
1760490900000|2025-10-15 01:15:00||11846||11845||11846||11845|0
1760491200000|2025-10-15 01:20:00|11860|11846|11861|11845|11861|11846|11860|11845|0
1760491500000|2025-10-15 01:25:00||11846||11845||11846||11845|0
1760491800000|2025-10-15 01:30:00||11846||11845||11846||11845|0
1760492100000|2025-10-15 01:35:00||11846||11845||11846||11845|0
1760492400000|2025-10-15 01:40:00||11846||11845||11846||11845|0
1760492700000|2025-10-15 01:45:00||11846||11846||11847||11842|0
1760493000000|2025-10-15 01:50:00||11847||11846||11847||11846|0
1760493300000|2025-10-15 01:55:00||11847||11846||11847||11846|0
1760493600000|2025-10-15 02:00:00||11847||11846||11847||11846|0
1760493900000|2025-10-15 02:05:00||11847||11846||11847||11846|0
1760494200000|2025-10-15 02:10:00|11862|11847|11864|11844|11864|11847|11862|11844|0
1760494500000|2025-10-15 02:15:00||11845||11844||11845||11844|0
1760494800000|2025-10-15 02:20:00|11865|11845|11866|11847|11866|11847|11865|11844|0
1760495100000|2025-10-15 02:25:00||11848||11847||11848||11847|0
1760495400000|2025-10-15 02:30:00|11848|11848|11848|11847|11848|11848|11848|11847|0
1760495700000|2025-10-15 02:35:00||11846||11845||11846||11845|0
1760496900000|2025-10-15 02:55:00|11864|11846|11863|11846|11864|11846|11863|11845|0
1760497800000|2025-10-15 03:10:00||11845||11855||11855||11845|0
1760498100000|2025-10-15 03:15:00||11847||11842||11847||11842|0
1760498700000|2025-10-15 03:25:00||11843||11843||11843||11843|0
1760504100000|2025-10-15 04:55:00||11848||11848||11848||11848|0
1760504400000|2025-10-15 05:00:00|11867||11866||11867||11866||0
1760504700000|2025-10-15 05:05:00|11872|11849|11870|11849|11872|11849|11867|11849|0
1760506200000|2025-10-15 05:30:00||11848||11848||11848||11848|0
1760506500000|2025-10-15 05:35:00|11876|11849|11892|11849|11894|11849|11875|11848|0
1760506800000|2025-10-15 05:40:00||11848||11848||11848||11848|0
1760507100000|2025-10-15 05:45:00||11844||11866||11866||11840|0
1760507700000|2025-10-15 05:55:00|11848|11854|11887|11841|11894|11854|11846|11840|0
1760508000000|2025-10-15 06:00:00||11840||11841||11841||11840|0
1760508900000|2025-10-15 06:15:00||11840||11841||11841||11840|0
1760509200000|2025-10-15 06:20:00|11886|11842|11886|11842|11886|11842|11886|11842|0
1760509800000|2025-10-15 06:30:00|11885|11843|11885|11843|11885|11843|11885|11843|0
1760510700000|2025-10-15 06:45:00|11884|11844|11884|11844|11884|11844|11884|11844|0
1760511300000|2025-10-15 06:55:00|11882|11845|11864|11846|11882|11846|11850|11844|0
1760511600000|2025-10-15 07:00:00||11845||11846||11846||11845|0
1760511900000|2025-10-15 07:05:00||11845||11846||11846||11845|0
1760512200000|2025-10-15 07:10:00|11862|11845|11863|11847|11865|11847|11855|11845|0
1760512500000|2025-10-15 07:15:00|11862|11848|11866|11848|11867|11848|11855|11847|0
1760514000000|2025-10-15 07:40:00|11861|11847|11862|11848|11863|11848|11854|11847|0
1760514300000|2025-10-15 07:45:00|11860|11847|11861|11845|11862|11847|11856|11843|0
1760514600000|2025-10-15 07:50:00|11862|11844|11861|11845|11862|11845|11850|11844|0
1760514900000|2025-10-15 07:55:00|11862|11844|11863|11844|11863|11844|11845|11844|0
1760515200000|2025-10-15 08:00:00|11909|11815|11878|11800|11923|11828|11878|11800|105
1760515500000|2025-10-15 08:05:00|11900|11822|11864|11801|11928|11822|11853|11800|102
1760515800000|2025-10-15 08:10:00|11885|11806|11858|11800|11897|11822|11853|11800|50
1760516100000|2025-10-15 08:15:00|11878|11804|11866|11800|11894|11805|11854|11800|69
1760516400000|2025-10-15 08:20:00|11876|11802|11851|11800|11889|11806|11850|11800|204
1760516700000|2025-10-15 08:25:00|11850||11853||11897||11849||0
1760517000000|2025-10-15 08:30:00|11852|11802|11855|11800|11894|11803|11851|11800|68
1760517300000|2025-10-15 08:35:00|11854|11801|11852|11800|11879|11801|11852|11800|34
1760517600000|2025-10-15 08:40:00|11855||11855||11892||11850||0
1760517900000|2025-10-15 08:45:00|11853||11870||11870||11847||68
1760518200000|2025-10-15 08:50:00|11883||11854||11886||11847||0
1760518500000|2025-10-15 08:55:00|11873||11872||11874||11847||0
1760518800000|2025-10-15 09:00:00|11871||11855||11887||11847||0
1760519100000|2025-10-15 09:05:00|11851|11801|11854|11800|11886|11801|11847|11800|0
1760519400000|2025-10-15 09:10:00|11850|11802|11853|11800|11889|11802|11844|11800|0
1760519700000|2025-10-15 09:15:00|11849|11801|11847|11800|11875|11801|11847|11800|0
1760520000000|2025-10-15 09:20:00|11845|11801|11839|11801|11858|11801|11836|11801|0
1760520300000|2025-10-15 09:25:00|11844||11838||11844||11835||0
1760520600000|2025-10-15 09:30:00|11837||11840||11842||11836||34
1760520900000|2025-10-15 09:35:00|11837||11838||11840||11834||0
1760521200000|2025-10-15 09:40:00|11836||11836||11856||11833||0
1760521500000|2025-10-15 09:45:00|11835||11835||11843||11835||102
1760521800000|2025-10-15 09:50:00|11841||11836||11857||11833||0
1760522100000|2025-10-15 09:55:00|11843||11837||11843||11836||0
1760522400000|2025-10-15 10:00:00|11836|11800|11837|11800|11856|11800|11833|11800|0
1760522700000|2025-10-15 10:05:00|11835||11832||11857||11828||0
1760523000000|2025-10-15 10:10:00|11836||11833||11857||11828||0
1760523300000|2025-10-15 10:15:00|11832||11836||11857||11830||0
1760523600000|2025-10-15 10:20:00|11833||11833||11857||11829||10
1760523900000|2025-10-15 10:25:00|11840||11834||11851||11834||0
1760524200000|2025-10-15 10:30:00|11852||11846||11859||11837||73
1760524500000|2025-10-15 10:35:00|11843||11853||11856||11838||68
1760524800000|2025-10-15 10:40:00|11848||11855||11858||11839||0
1760525100000|2025-10-15 10:45:00|11847||11847||11868||11838||0
1760525400000|2025-10-15 10:50:00|11857||11856||11857||11842||0
1760525700000|2025-10-15 10:55:00|11851|11808|11848|11800|11863|11808|11839|11800|17
1760526000000|2025-10-15 11:00:00|11847|11807|11855|11800|11859|11807|11837|11800|4
1760526300000|2025-10-15 11:05:00|11856||11858||11863||11856||0
1760526600000|2025-10-15 11:10:00|11859||11859||11859||11859||0
1760526900000|2025-10-15 11:15:00|11896|11807|11856|11800|11938|11810|11841|11800|240
1760527200000|2025-10-15 11:20:00|11855|11801|11855|11800|11855|11801|11855|11800|0
1760527500000|2025-10-15 11:25:00|11854|11803|11854|11803|11854|11803|11854|11803|176
1760527800000|2025-10-15 11:30:00|11859|11815|11859|11800|11946|11815|11847|11800|225
1760528100000|2025-10-15 11:35:00|11858||11858||11859||11858||450
1760528400000|2025-10-15 11:40:00|11857|11801|11859|11800|11859|11801|11857|11800|22
1760528700000|2025-10-15 11:45:00|11858|11802|11858|11800|11859|11802|11855|11800|3
1760529000000|2025-10-15 11:50:00|11856|11802|11854|11800|11860|11803|11854|11800|0
1760529300000|2025-10-15 11:55:00|11853|11801|11857|11800|11859|11801|11839|11800|100
1760529600000|2025-10-15 12:00:00|11856||11857||11859||11850||980
1760529900000|2025-10-15 12:05:00|11859||11853||11859||11853||1
1760530200000|2025-10-15 12:10:00|11852||11857||11861||11852||305
1760530500000|2025-10-15 12:15:00|11856||11859||11859||11853||0
1760530800000|2025-10-15 12:20:00|11858|11801|11859|11800|11859|11801|11845|11800|0
1760531100000|2025-10-15 12:25:00|11858|11801|11978|11800|11978|11801|11852|11800|1
1760531400000|2025-10-15 12:30:00|11862||11852||11862||11852||94
1760531700000|2025-10-15 12:35:00|11857||11854||11857||11854||71
1760532000000|2025-10-15 12:40:00|11853||11857||11858||11853||15
1760532300000|2025-10-15 12:45:00|11855||11856||11857||11854||38
1760532600000|2025-10-15 12:50:00|11855||11854||11858||11853||220
1760532900000|2025-10-15 12:55:00|11853||11858||11858||11852||1
1760533200000|2025-10-15 13:00:00|11857||11854||11857||11851||111
1760533500000|2025-10-15 13:05:00|11852||11846||11857||11846||165
1760533800000|2025-10-15 13:10:00|11845||11839||11860||11835||68
1760534100000|2025-10-15 13:15:00|11838||11836||11847||11836||34
1760534400000|2025-10-15 13:20:00|11847||11978||11978||11847||186
1760534700000|2025-10-15 13:25:00|11875|11740|11850|11740|11875|11740|11779|11740|1350
1760535000000|2025-10-15 13:30:00|11859|11794|11829|11798|11900|11847|11789|11780|119994
1760535300000|2025-10-15 13:35:00|11824|11808|11859|11833|11882|11869|11812|11808|39730
1760535600000|2025-10-15 13:40:00|11855|11834|11853|11842|11887|11878|11846|11834|27870
1760535900000|2025-10-15 13:45:00|11850|11835|11825|11817|11865|11852|11825|11813|23339
1760536200000|2025-10-15 13:50:00|11826|11821|11871|11853|11882|11872|11825|11817|50839
1760536500000|2025-10-15 13:55:00|11870|11852|11866|11859|11890|11879|11861|11849|25469
1760536800000|2025-10-15 14:00:00|11865|11862|11884|11879|11895|11883|11851|11849|38349
1760537100000|2025-10-15 14:05:00|11885|11884|11910|11898|11912|11904|11885|11871|38584
1760537400000|2025-10-15 14:10:00|11909|11896|11890|11877|11909|11905|11883|11874|20595
1760537700000|2025-10-15 14:15:00|11886|11878|11864|11850|11887|11882|11852|11842|30976
1760538000000|2025-10-15 14:20:00|11861|11857|11858|11855|11882|11872|11857|11853|19722
1760538300000|2025-10-15 14:25:00|11857|11852|11838|11833|11858|11855|11824|11818|26439
1760538600000|2025-10-15 14:30:00|11837|11832|11827|11822|11850|11846|11826|11819|30578
1760538900000|2025-10-15 14:35:00|11828|11825|11848|11841|11848|11846|11826|11821|32699
1760539200000|2025-10-15 14:40:00|11849|11842|11836|11827|11856|11851|11831|11827|36355
1760539500000|2025-10-15 14:45:00|11837|11836|11834|11827|11847|11844|11833|11827|32301
1760539800000|2025-10-15 14:50:00|11837|11829|11822|11808|11851|11846|11821|11805|35551
1760540100000|2025-10-15 14:55:00|11821|11814|11823|11816|11828|11824|11799|11794|18195
1760540400000|2025-10-15 15:00:00|11818|11817|11830|11820|11832|11829|11799|11794|32378
1760540700000|2025-10-15 15:05:00|11829|11822|11835|11830|11845|11843|11824|11820|28271
1760541000000|2025-10-15 15:10:00|11831|11829|11823|11816|11837|11834|11819|11815|41471
1760541300000|2025-10-15 15:15:00|11822|11818|11829|11819|11829|11823|11815|11806|20635
1760541600000|2025-10-15 15:20:00|11828|11818|11839|11834|11843|11837|11824|11818|24488
1760541900000|2025-10-15 15:25:00|11836|11833|11834|11827|11855|11852|11828|11820|27745
1760542200000|2025-10-15 15:30:00|11835|11833|11840|11835|11857|11854|11835|11828|33030
1760542500000|2025-10-15 15:35:00|11838|11834|11856|11852|11856|11855|11834|11826|21875
1760542800000|2025-10-15 15:40:00|11860|11855|11872|11866|11872|11867|11853|11852|18222
1760543100000|2025-10-15 15:45:00|11871|11865|11881|11875|11881|11877|11861|11855|19724
1760543400000|2025-10-15 15:50:00|11882|11879|11868|11860|11884|11881|11866|11860|22074
1760543700000|2025-10-15 15:55:00|11869|11863|11855|11847|11869|11867|11854|11847|19574
1760544000000|2025-10-15 16:00:00|11853|11845|11834|11828|11853|11845|11830|11828|23342
1760544300000|2025-10-15 16:05:00|11832|11831|11827|11821|11835|11834|11814|11802|17808
1760544600000|2025-10-15 16:10:00|11826|11820|11822|11818|11829|11823|11815|11807|16625
1760544900000|2025-10-15 16:15:00|11823|11820|11822|11816|11834|11830|11820|11813|21395
1760545200000|2025-10-15 16:20:00|11821|11817|11830|11824|11832|11827|11805|11800|14709
1760545500000|2025-10-15 16:25:00|11832|11828|11820|11817|11835|11831|11818|11815|17290
1760545800000|2025-10-15 16:30:00|11818|11816|11823|11814|11824|11823|11815|11810|11355
1760546100000|2025-10-15 16:35:00|11824|11820|11832|11826|11835|11830|11821|11814|11458
1760546400000|2025-10-15 16:40:00|11831|11828|11829|11823|11836|11831|11820|11816|8743
1760546700000|2025-10-15 16:45:00|11828|11822|11814|11808|11828|11822|11809|11803|20274
1760547000000|2025-10-15 16:50:00|11812|11807|11803|11801|11815|11809|11799|11794|24255
1760547300000|2025-10-15 16:55:00|11804|11803|11800|11790|11806|11803|11794|11789|10002
1760547600000|2025-10-15 17:00:00|11797|11789|11786|11783|11797|11790|11773|11761|19524
1760547900000|2025-10-15 17:05:00|11784|11782|11773|11770|11787|11783|11766|11757|14783
1760548200000|2025-10-15 17:10:00|11772|11771|11745|11740|11778|11776|11745|11740|12628
1760548500000|2025-10-15 17:15:00|11743|11741|11739|11733|11745|11741|11727|11719|20647
1760548800000|2025-10-15 17:20:00|11737|11728|11733|11727|11739|11736|11727|11721|13662
1760549100000|2025-10-15 17:25:00|11736|11733|11724|11719|11749|11743|11723|11719|15310
1760549400000|2025-10-15 17:30:00|11722|11713|11724|11720|11731|11727|11710|11704|33160
1760549700000|2025-10-15 17:35:00|11727|11721|11744|11739|11744|11741|11724|11721|18763
1760550000000|2025-10-15 17:40:00|11743|11740|11752|11747|11755|11752|11740|11734|33484
1760550300000|2025-10-15 17:45:00|11753|11748|11754|11747|11755|11753|11750|11747|10503
1760550600000|2025-10-15 17:50:00|11755|11749|11775|11770|11783|11780|11755|11749|19930
1760550900000|2025-10-15 17:55:00|11772|11769|11794|11791|11794|11791|11768|11763|25539
1760551200000|2025-10-15 18:00:00|11793|11789|11801|11797|11802|11800|11789|11788|19423
1760551500000|2025-10-15 18:05:00|11800|11799|11817|11813|11817|11815|11800|11797|29817
1760551800000|2025-10-15 18:10:00|11815|11812|11820|11818|11821|11820|11810|11808|20509
1760552100000|2025-10-15 18:15:00|11821|11820|11831|11828|11837|11835|11818|11814|19088
1760552400000|2025-10-15 18:20:00|11830|11824|11823|11818|11833|11831|11822|11817|16601
1760552700000|2025-10-15 18:25:00|11821|11817|11825|11818|11830|11828|11819|11817|16497
1760553000000|2025-10-15 18:30:00|11824|11822|11824|11821|11829|11827|11819|11814|12979
1760553300000|2025-10-15 18:35:00|11820|11820|11812|11808|11824|11820|11807|11800|14959
1760553600000|2025-10-15 18:40:00|11813|11810|11814|11805|11821|11818|11810|11803|13695
1760553900000|2025-10-15 18:45:00|11812|11806|11815|11812|11815|11814|11804|11800|15369
1760554200000|2025-10-15 18:50:00|11814|11811|11813|11811|11815|11813|11807|11803|24949
1760554500000|2025-10-15 18:55:00|11814|11812|11821|11818|11826|11823|11814|11811|13999
1760554800000|2025-10-15 19:00:00|11822|11820|11815|11811|11824|11822|11815|11810|34976
1760555100000|2025-10-15 19:05:00|11816|11814|11811|11807|11824|11821|11811|11807|13743
1760555400000|2025-10-15 19:10:00|11809|11810|11819|11814|11820|11818|11809|11808|19879
1760555700000|2025-10-15 19:15:00|11818|11812|11815|11810|11822|11821|11811|11809|22390
1760556000000|2025-10-15 19:20:00|11816|11812|11818|11813|11819|11817|11813|11810|21863
1760556300000|2025-10-15 19:25:00|11817|11815|11811|11807|11817|11815|11809|11807|17275
1760556600000|2025-10-15 19:30:00|11810|11809|11807|11806|11811|11810|11803|11800|24466
1760556900000|2025-10-15 19:35:00|11806|11805|11792|11790|11806|11805|11790|11786|43062
1760557200000|2025-10-15 19:40:00|11793|11791|11808|11805|11808|11806|11793|11791|28572
1760557500000|2025-10-15 19:45:00|11809|11806|11825|11823|11830|11828|11805|11802|33599
1760557800000|2025-10-15 19:50:00|11824|11822|11796|11792|11827|11824|11792|11787|59943
1760558100000|2025-10-15 19:55:00|11795|11794|11833|11830|11836|11835|11793|11792|218004
1760558400000|2025-10-15 20:00:00|11834|11831|11900|11830|11900|11850|11833|11830|1154948
1760558700000|2025-10-15 20:05:00|||||||||4803
1760559000000|2025-10-15 20:10:00||11700||11700||11700||11700|5
1760559300000|2025-10-15 20:15:00|||||||||4
1760560200000|2025-10-15 20:30:00|||||||||20
1760561400000|2025-10-15 20:50:00|||||||||226
1760562000000|2025-10-15 21:00:00|||||||||35
1760562300000|2025-10-15 21:05:00|||||||||10
1760562600000|2025-10-15 21:10:00|||||||||47923
1760562900000|2025-10-15 21:15:00|||||||||43439
1760563200000|2025-10-15 21:20:00||11800||11800||11800||11800|0
1760563500000|2025-10-15 21:25:00|||||||||4
1760564100000|2025-10-15 21:35:00|||||||||500
1760564400000|2025-10-15 21:40:00|||||||||4
1760564700000|2025-10-15 21:45:00||11815||11800||11815||11800|230
1760565300000|2025-10-15 21:55:00|||||||||200
1760565600000|2025-10-15 22:00:00||11801||11800||11801||11800|204
1760565900000|2025-10-15 22:05:00|||||||||68
1760566200000|2025-10-15 22:10:00|||||||||5
1760566500000|2025-10-15 22:15:00|||||||||173
1760566800000|2025-10-15 22:20:00|||||||||4
1760567100000|2025-10-15 22:25:00|||||||||1
1760568300000|2025-10-15 22:45:00|||||||||6
1760568900000|2025-10-15 22:55:00||11818||11800||11818||11800|78
1760569800000|2025-10-15 23:10:00|||||||||5
1760570100000|2025-10-15 23:15:00|||||||||3
1760570400000|2025-10-15 23:20:00|||||||||1
1760570700000|2025-10-15 23:25:00|||||||||5
1760571300000|2025-10-15 23:35:00|||||||||34
1760572500000|2025-10-15 23:55:00|||||||||34
1760572800000|2025-10-16 00:00:00|11901|11810|11868|11815|11901|11815|11868|11810|0
1760574600000|2025-10-16 00:30:00|11867||11852||11867||11852||0
1760575500000|2025-10-16 00:45:00|11851||11850||11851||11850||0
1760576700000|2025-10-16 01:05:00||11830||11830||11830||11830|0
1760577000000|2025-10-16 01:10:00|11849||11849||11849||11848||0
1760578500000|2025-10-16 01:35:00|11848||11848||11848||11848||0
1760578800000|2025-10-16 01:40:00|11847||11847||11847||11847||0
1760579100000|2025-10-16 01:45:00|11846||11845||11846||11845||0
1760581800000|2025-10-16 02:30:00|11844|11823|11842|11826|11844|11830|11842|11789|0
1760582100000|2025-10-16 02:35:00||11820||11822||11823||11818|0
1760584800000|2025-10-16 03:20:00|11821|11821|11836|11791|11839|11822|11818|11748|0
1760585400000|2025-10-16 03:30:00|11835||11835||11835||11835||0
1760586600000|2025-10-16 03:50:00|11834|11792|11833|11792|11834|11792|11833|11792|0
1760587200000|2025-10-16 04:00:00|11832||11832||11832||11832||0
1760589300000|2025-10-16 04:35:00||11793||11793||11793||11793|0
1760590500000|2025-10-16 04:55:00||11794||11794||11794||11794|0
1760594100000|2025-10-16 05:55:00|11837||11841||11841||11837||0
1760594400000|2025-10-16 06:00:00|11840||11840||11840||11840||0
1760594700000|2025-10-16 06:05:00|11844||11843||11844||11843||0
1760597400000|2025-10-16 06:50:00|11847||11846||11847||11844||0
1760598000000|2025-10-16 07:00:00|11851|11796|11858|11797|11862|11797|11850|11796|0
1760598300000|2025-10-16 07:05:00|11857||11857||11857||11857||0
1760598900000|2025-10-16 07:15:00|11856|11798|11856|11798|11856|11798|11856|11798|0
1760599800000|2025-10-16 07:30:00||11797||11798||11798||11797|0
1760601300000|2025-10-16 07:55:00|11855|11803|11850|11831|11855|11831|11833|11803|0
1760601600000|2025-10-16 08:00:00|11892|11772|11893|11785|11896|11797|11878|11754|0
1760601900000|2025-10-16 08:05:00|11892|11783|11900|11794|11900|11803|11892|11783|0
1760602200000|2025-10-16 08:10:00|11899|11795|11900|11792|11900|11802|11897|11783|13
1760602500000|2025-10-16 08:15:00||11801||11805||11806||11784|0
1760602800000|2025-10-16 08:20:00||11806||11806||11807||11795|0
1760603100000|2025-10-16 08:25:00||11797||11803||11806||11795|0
1760603400000|2025-10-16 08:30:00||11794||11803||11805||11793|0
1760603700000|2025-10-16 08:35:00||11804||11804||11804||11795|102
1760604000000|2025-10-16 08:40:00||11796||11802||11806||11789|0
1760604300000|2025-10-16 08:45:00||11799||11804||11806||11789|0
1760604600000|2025-10-16 08:50:00||11796||11802||11807||11794|0
1760604900000|2025-10-16 08:55:00||11797||11806||11806||11789|0
1760605200000|2025-10-16 09:00:00||11797||11813||11813||11796|68
1760605500000|2025-10-16 09:05:00||11814||11811||11817||11737|68
1760605800000|2025-10-16 09:10:00||11806||11807||11813||11802|102
1760606100000|2025-10-16 09:15:00||11813||11815||11816||11804|68
1760606400000|2025-10-16 09:20:00||11808||11804||11820||11804|0
1760606700000|2025-10-16 09:25:00||11808||11806||11816||11802|0
1760607000000|2025-10-16 09:30:00||11802||11818||11818||11802|0
1760607300000|2025-10-16 09:35:00|11861|11812|11900|11805|11900|11812|11861|11798|102
1760607600000|2025-10-16 09:40:00||11801||11812||11812||11799|0
1760607900000|2025-10-16 09:45:00||11805||11809||11815||11804|0
1760608200000|2025-10-16 09:50:00||11811||11813||11816||11803|0
1760608500000|2025-10-16 09:55:00||11804||11815||11815||11799|0
1760608800000|2025-10-16 10:00:00||11806||11808||11815||11803|0
1760609100000|2025-10-16 10:05:00||11800||11800||11800||11800|0
1760609400000|2025-10-16 10:10:00||11796||11797||11797||11796|0
1760609700000|2025-10-16 10:15:00||11793||11799||11799||11793|0
1760610000000|2025-10-16 10:20:00||11800||11801||11801||11800|44
1760610600000|2025-10-16 10:30:00||11797||11798||11798||11797|0
1760610900000|2025-10-16 10:35:00||11737||11793||11793||11737|7
1760611200000|2025-10-16 10:40:00|11833|11789|11895|11787|11897|11789|11829|11776|10
1760611500000|2025-10-16 10:45:00|11894|11788|11877|11765|11894|11788|11877|11762|104
1760612100000|2025-10-16 10:55:00|||||||||34
1760612700000|2025-10-16 11:05:00|11876|11761|11875|11761|11876|11761|11875|11761|0
1760613300000|2025-10-16 11:15:00|11899|11754|11876|11757|11899|11757|11876|11737|0
1760613600000|2025-10-16 11:20:00|11882|11766|11889|11790|11890|11790|11882|11766|0
1760613900000|2025-10-16 11:25:00|11888|11793|11887|11791|11888|11793|11887|11787|0
1760614200000|2025-10-16 11:30:00|11886|11788|11870|11767|11886|11793|11870|11762|0
1760614500000|2025-10-16 11:35:00||11768||11768||11768||11768|0
1760614800000|2025-10-16 11:40:00||11769||11770||11770||11769|0
1760615100000|2025-10-16 11:45:00||11771||11772||11772||11771|1
1760616000000|2025-10-16 12:00:00||11763||11770||11771||11762|240
1760616300000|2025-10-16 12:05:00|11867|11771|11851|11746|11867|11771|11848|11746|0
1760616600000|2025-10-16 12:10:00|11855|11748|11829|11737|11862|11754|11822|11737|5
1760616900000|2025-10-16 12:15:00|11833|11744|11822|11737|11870|11750|11821|11737|49
1760617200000|2025-10-16 12:20:00|11831|11745|11825|11737|11833|11746|11823|11737|25
1760617500000|2025-10-16 12:25:00|11833|11744|11870|11737|11870|11746|11833|11737|3
1760617800000|2025-10-16 12:30:00|11842|11741|11834|11743|11844|11747|11825|11737|4
1760618100000|2025-10-16 12:35:00|11833|11744|11835|11748|11842|11754|11829|11737|0
1760618400000|2025-10-16 12:40:00|11834|11749|11833|11741|11834|11755|11833|11737|0
1760618700000|2025-10-16 12:45:00|11832|11737|11834|11743|11840|11753|11832|11737|0
1760619000000|2025-10-16 12:50:00|11831|11742|11844|11749|11844|11754|11829|11739|1
1760619300000|2025-10-16 12:55:00|11837|11752|11831|11744|11845|11757|11831|11738|5
1760619600000|2025-10-16 13:00:00|11830|11745|11829|11745|11830|11751|11829|11739|0
1760619900000|2025-10-16 13:05:00|11842|11746|11836|11790|11842|11790|11829|11741|5
1760620200000|2025-10-16 13:10:00|11840||11839||11840||11839||50
1760620500000|2025-10-16 13:15:00|11838||11830||11838||11830||11
1760620800000|2025-10-16 13:20:00||11741||11741||11741||11741|3
1760621100000|2025-10-16 13:25:00|11870|11783|11990|11798|11990|11957|11870|11741|3902
1760621400000|2025-10-16 13:30:00|11945|11900|11960|11951|12025|12013|11938|11900|231277
1760621700000|2025-10-16 13:35:00|11959|11950|11983|11971|11997|11990|11950|11946|104103
1760622000000|2025-10-16 13:40:00|11980|11973|12009|11999|12015|12002|11974|11968|44846
1760622300000|2025-10-16 13:45:00|12015|12005|12007|11993|12037|12026|11999|11985|28864
1760622600000|2025-10-16 13:50:00|12000|11992|12034|12029|12039|12032|12000|11992|25496
1760622900000|2025-10-16 13:55:00|12037|12026|12079|12071|12080|12077|12022|12012|45116
1760623200000|2025-10-16 14:00:00|12080|12075|12121|12114|12124|12119|12079|12071|143759
1760623500000|2025-10-16 14:05:00|12122|12117|12141|12132|12148|12142|12109|12107|134001
1760623800000|2025-10-16 14:10:00|12146|12133|12075|12070|12157|12151|12069|12066|111098
1760624100000|2025-10-16 14:15:00|12077|12072|12054|12050|12080|12076|12048|12041|66140
1760624400000|2025-10-16 14:20:00|12053|12049|12031|12022|12059|12054|12026|12021|47258
1760624700000|2025-10-16 14:25:00|12032|12023|12042|12037|12049|12037|12013|12006|43510
1760625000000|2025-10-16 14:30:00|12041|12036|12019|12016|12042|12039|12002|11997|42222
1760625300000|2025-10-16 14:35:00|12018|12014|12028|12020|12042|12034|12013|12010|37537
1760625600000|2025-10-16 14:40:00|12027|12019|12031|12026|12046|12042|12022|12019|54427
1760625900000|2025-10-16 14:45:00|12029|12027|12052|12045|12066|12058|12029|12026|45067
1760626200000|2025-10-16 14:50:00|12050|12041|12013|12004|12050|12041|12008|12000|39969
1760626500000|2025-10-16 14:55:00|12012|11998|12040|12027|12043|12036|12009|11993|28316
1760626800000|2025-10-16 15:00:00|12043|12026|12000|11994|12043|12038|11976|11971|32697
1760627100000|2025-10-16 15:05:00|12001|11995|11968|11959|12002|11999|11968|11959|22451
1760627400000|2025-10-16 15:10:00|11967|11956|11970|11960|12000|11993|11963|11954|21906
1760627700000|2025-10-16 15:15:00|11968|11961|11951|11942|11970|11961|11946|11935|24995
1760628000000|2025-10-16 15:20:00|11950|11937|11956|11949|11961|11956|11933|11925|65655
1760628300000|2025-10-16 15:25:00|11954|11950|11956|11950|11962|11958|11945|11941|23601
1760628600000|2025-10-16 15:30:00|11953|11946|11914|11905|11953|11946|11896|11881|40585
1760628900000|2025-10-16 15:35:00|11913|11907|11939|11932|11946|11938|11910|11902|30995
1760629200000|2025-10-16 15:40:00|11938|11931|11903|11895|11938|11931|11903|11893|23472
1760629500000|2025-10-16 15:45:00|11902|11897|11888|11877|11905|11902|11886|11876|21926
1760629800000|2025-10-16 15:50:00|11889|11881|11902|11898|11909|11905|11888|11881|52038
1760630100000|2025-10-16 15:55:00|11905|11900|11920|11916|11924|11921|11904|11900|36731
1760630400000|2025-10-16 16:00:00|11922|11917|11912|11904|11924|11918|11907|11902|29133
1760630700000|2025-10-16 16:05:00|11913|11906|11925|11916|11925|11918|11902|11896|16433
1760631000000|2025-10-16 16:10:00|11924|11915|11915|11902|11925|11918|11902|11895|12790
1760631300000|2025-10-16 16:15:00|11918|11906|11910|11905|11929|11924|11902|11895|15354
1760631600000|2025-10-16 16:20:00|11906|11904|11915|11912|11917|11914|11906|11898|16884
1760631900000|2025-10-16 16:25:00|11913|11908|11888|11879|11915|11909|11884|11876|19410
1760632200000|2025-10-16 16:30:00|11884|11876|11875|11868|11888|11884|11870|11866|29954
1760632500000|2025-10-16 16:35:00|11877|11870|11869|11864|11882|11879|11865|11860|18187
1760632800000|2025-10-16 16:40:00|11868|11860|11862|11852|11885|11882|11857|11847|23402
1760633100000|2025-10-16 16:45:00|11861|11853|11861|11855|11862|11859|11847|11835|23332
1760633400000|2025-10-16 16:50:00|11859|11856|11865|11858|11871|11866|11854|11844|20260
1760633700000|2025-10-16 16:55:00|11863|11861|11895|11885|11901|11900|11863|11861|29909
1760634000000|2025-10-16 17:00:00|11898|11887|11881|11868|11917|11908|11876|11865|51560
1760634300000|2025-10-16 17:05:00|11880|11869|11858|11849|11880|11873|11856|11843|19619
1760634600000|2025-10-16 17:10:00|11859|11848|11872|11864|11873|11868|11852|11848|10755
1760634900000|2025-10-16 17:15:00|11871|11863|11857|11850|11871|11863|11845|11841|70124
1760635200000|2025-10-16 17:20:00|11856|11848|11829|11817|11856|11849|11824|11813|23553
1760635500000|2025-10-16 17:25:00|11825|11815|11850|11839|11850|11839|11813|11801|19726
1760635800000|2025-10-16 17:30:00|11845|11841|11836|11824|11850|11843|11830|11823|43437
1760636100000|2025-10-16 17:35:00|11835|11823|11840|11829|11853|11851|11827|11823|12961
1760636400000|2025-10-16 17:40:00|11841|11830|11842|11835|11844|11841|11831|11827|18741
1760636700000|2025-10-16 17:45:00|11841|11836|11842|11831|11844|11836|11825|11817|20532
1760637000000|2025-10-16 17:50:00|11838|11832|11834|11825|11840|11834|11827|11824|27333
1760637300000|2025-10-16 17:55:00|11839|11826|11846|11840|11846|11844|11832|11826|11379
1760637600000|2025-10-16 18:00:00|11843|11839|11836|11830|11843|11839|11833|11830|12689
1760637900000|2025-10-16 18:05:00|11837|11834|11838|11833|11839|11836|11829|11824|28022
1760638200000|2025-10-16 18:10:00|11841|11834|11826|11821|11841|11837|11821|11818|20698
1760638500000|2025-10-16 18:15:00|11824|11824|11809|11800|11825|11824|11802|11800|25609
1760638800000|2025-10-16 18:20:00|11808|11801|11806|11799|11819|11815|11799|11790|52905
1760639100000|2025-10-16 18:25:00|11805|11798|11798|11790|11805|11800|11790|11788|66968
1760639400000|2025-10-16 18:30:00|11797|11794|11767|11759|11810|11804|11762|11756|64695
1760639700000|2025-10-16 18:35:00|11765|11762|11787|11781|11792|11789|11765|11759|79684
1760640000000|2025-10-16 18:40:00|11785|11782|11790|11782|11803|11798|11773|11771|26135
1760640300000|2025-10-16 18:45:00|11792|11784|11799|11792|11809|11802|11792|11782|26887
1760640600000|2025-10-16 18:50:00|11802|11794|11798|11789|11802|11798|11792|11786|38002
1760640900000|2025-10-16 18:55:00|11796|11790|11768|11763|11796|11790|11765|11756|45338
1760641200000|2025-10-16 19:00:00|11767|11762|11750|11741|11769|11765|11745|11741|40517
1760641500000|2025-10-16 19:05:00|11748|11742|11769|11762|11775|11773|11734|11732|204012
1760641800000|2025-10-16 19:10:00|11770|11769|11791|11783|11792|11788|11768|11763|69025
1760642100000|2025-10-16 19:15:00|11790|11782|11794|11790|11799|11793|11784|11782|41604
1760642400000|2025-10-16 19:20:00|11793|11792|11803|11797|11804|11801|11786|11783|38190
1760642700000|2025-10-16 19:25:00|11802|11795|11812|11803|11813|11810|11793|11789|124411
1760643000000|2025-10-16 19:30:00|11811|11808|11806|11800|11819|11813|11802|11794|115833
1760643300000|2025-10-16 19:35:00|11807|11802|11788|11786|11817|11816|11779|11775|125537
1760643600000|2025-10-16 19:40:00|11789|11788|11811|11809|11814|11810|11789|11786|228650
1760643900000|2025-10-16 19:45:00|11810|11808|11824|11819|11828|11826|11796|11789|78087
1760644200000|2025-10-16 19:50:00|11823|11818|11792|11783|11824|11819|11785|11781|171233
1760644500000|2025-10-16 19:55:00|11791|11789|11789|11785|11805|11798|11773|11761|284942
1760644800000|2025-10-16 20:00:00|11790|11786|12061|11709|12061|11787|11790|11709|951267
1760645100000|2025-10-16 20:05:00|||||||||840
1760645400000|2025-10-16 20:10:00|11990|11779|12061|11709|12061|11779|11758|11709|348
1760645700000|2025-10-16 20:15:00|11780||11780||11780||11780||5
1760646000000|2025-10-16 20:20:00|12061||12061||12061||12061||20
1760646300000|2025-10-16 20:25:00|||||||||10
1760646600000|2025-10-16 20:30:00|||||||||40771
1760646900000|2025-10-16 20:35:00|11950||12061||12061||11950||1203
1760647800000|2025-10-16 20:50:00|11855||11800||11855||11800||0
1760648100000|2025-10-16 20:55:00|12061||12061||12061||12061||190
1760648400000|2025-10-16 21:00:00|||||||||3
1760648700000|2025-10-16 21:05:00|11785||12061||12061||11750||300
1760649300000|2025-10-16 21:15:00|||||||||3
1760649900000|2025-10-16 21:25:00|11909||11909||11909||11909||1
1760650200000|2025-10-16 21:30:00|12061||12061||12061||12061||0
1760650500000|2025-10-16 21:35:00|||||||||16
1760650800000|2025-10-16 21:40:00|||||||||10
1760651100000|2025-10-16 21:45:00|||||||||27
1760651700000|2025-10-16 21:55:00|||||||||2
1760652000000|2025-10-16 22:00:00||11820||11709||11828||11709|140
1760652300000|2025-10-16 22:05:00||11807||11826||11826||11709|0
1760652600000|2025-10-16 22:10:00||11709||11709||11826||11709|0
1760652900000|2025-10-16 22:15:00|||||||||2
1760653200000|2025-10-16 22:20:00|||||||||1
1760654700000|2025-10-16 22:45:00|11968||12061||12061||11968||20
1760655000000|2025-10-16 22:50:00|12001||12001||12001||12001||8
1760655300000|2025-10-16 22:55:00|12061||12001||12061||12001||6
1760655600000|2025-10-16 23:00:00|12061||12061||12061||12061||1
1760655900000|2025-10-16 23:05:00|12001||12061||12061||12001||46
1760656500000|2025-10-16 23:15:00|||||||||82
1760656800000|2025-10-16 23:20:00|||||||||22
1760657700000|2025-10-16 23:35:00|||||||||21
1760658000000|2025-10-16 23:40:00||11718||11718||11718||11718|0
1760658600000|2025-10-16 23:50:00|11820||11820||11820||11820||5
1760658900000|2025-10-16 23:55:00|11915||12061||12061||11915||154
1760659200000|2025-10-17 00:00:00|11821|11745|11797|11749|11822|11749|11797|11745|0
1760659500000|2025-10-17 00:05:00|11796|11750|11796|11752|11796|11752|11796|11750|0
1760663100000|2025-10-17 01:05:00||11755||11756||11756||11755|0
1760668200000|2025-10-17 02:30:00|11775||11775||11775||11775||0
1760671200000|2025-10-17 03:20:00|11782||11790||11795||11782||0
1760672100000|2025-10-17 03:35:00|11789||11788||11789||11788||0
1760674500000|2025-10-17 04:15:00|11780||11780||11780||11780||0
1760681100000|2025-10-17 06:05:00|11779||11779||11779||11779||0
1760681700000|2025-10-17 06:15:00|11780|11757|11755|11750|11780|11757|11755|11750|0
1760682000000|2025-10-17 06:20:00|11756||11755||11756||11755||0
1760682300000|2025-10-17 06:25:00|11773||11779||11780||11772||0
1760683200000|2025-10-17 06:40:00|11780|11751|11777|11752|11780|11752|11777|11751|0
1760683500000|2025-10-17 06:45:00|11778|11753|11779|11756|11837|11756|11778|11753|0
1760683800000|2025-10-17 06:50:00|11778|11757|11777|11757|11778|11757|11777|11757|0
1760684400000|2025-10-17 07:00:00|11778|11758|11788|11759|11788|11759|11778|11758|0
1760684700000|2025-10-17 07:05:00|11786|11760|11768|11762|11786|11762|11768|11760|0
1760685000000|2025-10-17 07:10:00|11766|11751|11766|11760|11773|11761|11765|11751|0
1760685300000|2025-10-17 07:15:00|11768|11751|11766|11763|11768|11763|11766|11751|0
1760685600000|2025-10-17 07:20:00|11764|11761|11765|11763|11770|11763|11764|11761|0
1760685900000|2025-10-17 07:25:00|11767|11764|11769|11768|11770|11768|11767|11764|0
1760686200000|2025-10-17 07:30:00|11768|11761|11766|11750|11837|11761|11764|11677|0
1760686500000|2025-10-17 07:35:00|11750|11745|11754|11739|11764|11745|11744|11737|0
1760686800000|2025-10-17 07:40:00|11753|11741|11762|11746|11764|11746|11745|11739|0
1760687100000|2025-10-17 07:45:00|11761|11745|11753|11743|11764|11746|11745|11742|0
1760687400000|2025-10-17 07:50:00|11752|11744|11762|11744|11764|11745|11750|11743|0
1760687700000|2025-10-17 07:55:00|11761|11743|11745|11697|11799|11745|11696|11677|0
1760688000000|2025-10-17 08:00:00|11766|11679|11776|11698|11920|11701|11750|11629|857
1760688300000|2025-10-17 08:05:00|11774|11699|11770|11690|11920|11703|11748|11659|717
1760688600000|2025-10-17 08:10:00|11779|11691|11777|11691|11920|11697|11756|11680|616
1760688900000|2025-10-17 08:15:00|11775|11673|11833|11721|11875|11723|11773|11673|720
1760689200000|2025-10-17 08:20:00|11822|11724|11835|11725|11919|11727|11790|11701|1125
1760689500000|2025-10-17 08:25:00|11919|11625|11832|11749|11919|11749|11828|11625|711
1760689800000|2025-10-17 08:30:00|11830|11748|11858|11756|11866|11761|11828|11748|170
1760690100000|2025-10-17 08:35:00|11865|11757|11868|11756|11872|11768|11865|11755|0
1760690400000|2025-10-17 08:40:00|11871|11757|11868|11763|11872|11770|11868|11748|2000
1760690700000|2025-10-17 08:45:00|11871|11757|11867|11760|11872|11763|11867|11756|34
1760691000000|2025-10-17 08:50:00|11820|11761|11820|11758|11820|11761|11820|11757|0
1760691300000|2025-10-17 08:55:00||11754||11748||11759||11748|68
1760691600000|2025-10-17 09:00:00||11749||11748||11749||11748|34
1760691900000|2025-10-17 09:05:00||11749||11748||11749||11748|1
1760692500000|2025-10-17 09:15:00||11749||11749||11751||11748|0
1760692800000|2025-10-17 09:20:00||11748||11749||11749||11748|0
1760693100000|2025-10-17 09:25:00||11748||11748||11749||11748|100
1760693400000|2025-10-17 09:30:00||11751||11748||11751||11748|104
1760693700000|2025-10-17 09:35:00||11750||11749||11750||11748|34
1760694000000|2025-10-17 09:40:00||11750||11748||11750||11748|0
1760694300000|2025-10-17 09:45:00||11749||11749||11749||11749|0
1760695200000|2025-10-17 10:00:00|||||||||68
1760695500000|2025-10-17 10:05:00||11748||11748||11748||11748|10
1760696100000|2025-10-17 10:15:00||11755||11754||11760||11749|400
1760696400000|2025-10-17 10:20:00||11750||11751||11751||11750|0
1760696700000|2025-10-17 10:25:00|||||||||68
1760697000000|2025-10-17 10:30:00||11752||11752||11752||11752|170
1760697300000|2025-10-17 10:35:00|||||||||302
1760697600000|2025-10-17 10:40:00||11753||11753||11753||11753|0
1760697900000|2025-10-17 10:45:00||11754||11757||11757||11754|0
1760698200000|2025-10-17 10:50:00||11758||11750||11758||11749|0
1760698500000|2025-10-17 10:55:00||11748||11749||11749||11748|102
1760698800000|2025-10-17 11:00:00|11810|11748|11810|11748|11810|11750|11810|11748|61
1760699100000|2025-10-17 11:05:00|11820|11750|11820|11756|11820|11757|11820|11748|341
1760699400000|2025-10-17 11:10:00|11830|11757|11875|11767|11920|11794|11830|11748|1015
1760699700000|2025-10-17 11:15:00|11920|11753|11907|11805|11920|11806|11896|11748|67
1760700000000|2025-10-17 11:20:00|11914|11804|11918|11823|11920|11828|11910|11802|0
1760700300000|2025-10-17 11:25:00|11917|11822|11916|11802|11918|11827|11892|11796|0
1760700600000|2025-10-17 11:30:00|11913|11811|11920|11827|11920|11835|11912|11796|30
1760700900000|2025-10-17 11:35:00|11862|11822|11920|11829|11920|11829|11823|11748|1258
1760701200000|2025-10-17 11:40:00||11828||11829||11834||11825|0
1760701500000|2025-10-17 11:45:00||11830||11838||11838||11823|15
1760701800000|2025-10-17 11:50:00||11832||11834||11838||11823|0
1760702100000|2025-10-17 11:55:00||11832||11835||11838||11830|0
1760702400000|2025-10-17 12:00:00|11913|11831|11912|11838|11913|11849|11912|11830|3819
1760702700000|2025-10-17 12:05:00|11911|11839|11906|11834|11912|11847|11906|11830|675
1760703000000|2025-10-17 12:10:00|11910|11833|11886|11826|11913|11842|11886|11823|1085
1760703300000|2025-10-17 12:15:00|11883|11827|11900|11824|11920|11827|11840|11801|525
1760703600000|2025-10-17 12:20:00|11907|11822|11908|11823|11911|11829|11898|11820|0
1760703900000|2025-10-17 12:25:00|11907|11819|11905|11784|11910|11821|11896|11784|362
1760704200000|2025-10-17 12:30:00|11908|11786|11896|11798|11908|11801|11871|11784|16
1760704500000|2025-10-17 12:35:00|11892|11799|11893|11800|11893|11800|11886|11790|107
1760704800000|2025-10-17 12:40:00|11892|11805|11886|11795|11892|11805|11886|11791|503
1760705100000|2025-10-17 12:45:00|11893|11800|11898|11798|11900|11802|11892|11797|25
1760705400000|2025-10-17 12:50:00|11897|11796|11897|11801|11897|11801|11897|11796|25
1760705700000|2025-10-17 12:55:00|11894|11800|11892|11799|11894|11807|11892|11799|2
1760706000000|2025-10-17 13:00:00|11896|11796|11900|11800|11901|11800|11895|11793|50
1760706300000|2025-10-17 13:05:00|11899|11801|11905|11812|11907|11812|11893|11796|104
1760706600000|2025-10-17 13:10:00|11906|11807|11920|11708|11920|11821|11900|11708|55
1760706900000|2025-10-17 13:15:00|11908|11803|11900|11796|11908|11813|11900|11708|234
1760707200000|2025-10-17 13:20:00|11920|11708|11920|11708|11920|11708|11920|11708|56
1760707500000|2025-10-17 13:25:00|11950|11758|11988|11805|11988|11944|11904|11708|8434
1760707800000|2025-10-17 13:30:00|12000|11887|12007|11986|12130|12099|11926|11887|202312
1760708100000|2025-10-17 13:35:00|12009|11991|12003|11996|12064|12044|11995|11991|163369
1760708400000|2025-10-17 13:40:00|12001|11995|12031|12015|12040|12034|11976|11961|126515
1760708700000|2025-10-17 13:45:00|12028|12019|12081|12073|12103|12099|12026|12015|218398
1760709000000|2025-10-17 13:50:00|12078|12075|12122|12107|12146|12143|12075|12062|136806
1760709300000|2025-10-17 13:55:00|12123|12110|12101|12088|12136|12134|12098|12088|116519
1760709600000|2025-10-17 14:00:00|12100|12090|12069|12061|12100|12096|12039|12020|80506
1760709900000|2025-10-17 14:05:00|12068|12062|12060|12048|12088|12081|12041|12022|130130
1760710200000|2025-10-17 14:10:00|12059|12047|12090|12080|12097|12090|12044|12036|56092
1760710500000|2025-10-17 14:15:00|12089|12081|12075|12067|12100|12092|12073|12066|104610
1760710800000|2025-10-17 14:20:00|12071|12057|12072|12069|12085|12080|12053|12040|124632
1760711100000|2025-10-17 14:25:00|12071|12066|12065|12054|12084|12074|12052|12043|76838
1760711400000|2025-10-17 14:30:00|12063|12055|12085|12081|12098|12090|12054|12052|102845
1760711700000|2025-10-17 14:35:00|12084|12079|12086|12078|12099|12096|12068|12062|109812
1760712000000|2025-10-17 14:40:00|12088|12079|12092|12085|12101|12100|12087|12079|63105
1760712300000|2025-10-17 14:45:00|12090|12089|12073|12066|12101|12099|12071|12066|99984
1760712600000|2025-10-17 14:50:00|12072|12069|12071|12066|12091|12087|12062|12059|43398
1760712900000|2025-10-17 14:55:00|12069|12065|12060|12054|12069|12065|12041|12033|61319
1760713200000|2025-10-17 15:00:00|12059|12055|12086|12081|12100|12097|12057|12054|109741
1760713500000|2025-10-17 15:05:00|12085|12082|12078|12071|12100|12093|12073|12071|46352
1760713800000|2025-10-17 15:10:00|12077|12073|12050|12046|12080|12077|12050|12046|39127
1760714100000|2025-10-17 15:15:00|12055|12048|12064|12058|12075|12072|12054|12048|28414
1760714400000|2025-10-17 15:20:00|12063|12059|12102|12097|12107|12103|12058|12053|150770
1760714700000|2025-10-17 15:25:00|12098|12096|12126|12118|12140|12132|12097|12091|90644
1760715000000|2025-10-17 15:30:00|12128|12123|12152|12146|12170|12166|12121|12118|121359
1760715300000|2025-10-17 15:35:00|12150|12148|12171|12162|12175|12170|12150|12146|64281
1760715600000|2025-10-17 15:40:00|12172|12166|12169|12156|12194|12190|12169|12156|60070
1760715900000|2025-10-17 15:45:00|12170|12161|12169|12164|12174|12172|12147|12138|60089
1760716200000|2025-10-17 15:50:00|12168|12165|12181|12176|12186|12184|12159|12155|49005
1760716500000|2025-10-17 15:55:00|12182|12177|12171|12167|12196|12195|12168|12167|36264
1760716800000|2025-10-17 16:00:00|12170|12165|12187|12183|12191|12188|12160|12149|78834
1760717100000|2025-10-17 16:05:00|12186|12185|12231|12220|12233|12231|12185|12182|60828
1760717400000|2025-10-17 16:10:00|12229|12222|12250|12244|12253|12250|12223|12216|36981
1760717700000|2025-10-17 16:15:00|12251|12249|12245|12242|12271|12267|12241|12238|68194
1760718000000|2025-10-17 16:20:00|12243|12241|12254|12249|12261|12257|12236|12232|41569
1760718300000|2025-10-17 16:25:00|12253|12250|12256|12251|12262|12260|12250|12242|39249
1760718600000|2025-10-17 16:30:00|12255|12252|12289|12282|12296|12291|12253|12250|81249
1760718900000|2025-10-17 16:35:00|12290|12279|12313|12310|12317|12311|12286|12279|162380
1760719200000|2025-10-17 16:40:00|12314|12309|12312|12302|12340|12339|12310|12302|182937
1760719500000|2025-10-17 16:45:00|12313|12309|12358|12355|12361|12358|12308|12304|104556
1760719800000|2025-10-17 16:50:00|12360|12357|12375|12371|12380|12378|12340|12333|119487
1760720100000|2025-10-17 16:55:00|12374|12373|12398|12392|12400|12398|12370|12363|160483
1760720400000|2025-10-17 17:00:00|12397|12391|12365|12358|12411|12407|12343|12341|144758
1760720700000|2025-10-17 17:05:00|12366|12359|12373|12364|12390|12388|12363|12356|134478
1760721000000|2025-10-17 17:10:00|12374|12368|12333|12313|12377|12374|12304|12285|180676
1760721300000|2025-10-17 17:15:00|12332|12318|12334|12327|12344|12343|12313|12309|115834
1760721600000|2025-10-17 17:20:00|12333|12315|12322|12315|12333|12323|12294|12285|222307
1760721900000|2025-10-17 17:25:00|12321|12317|12340|12335|12349|12343|12318|12309|150622
1760722200000|2025-10-17 17:30:00|12345|12336|12331|12324|12359|12352|12326|12315|91214
1760722500000|2025-10-17 17:35:00|12328|12323|12310|12298|12339|12336|12285|12283|125967
1760722800000|2025-10-17 17:40:00|12313|12301|12307|12303|12320|12316|12297|12292|56320
1760723100000|2025-10-17 17:45:00|12306|12300|12343|12339|12345|12343|12291|12286|53469
1760723400000|2025-10-17 17:50:00|12341|12338|12332|12325|12361|12357|12317|12307|44318
1760723700000|2025-10-17 17:55:00|12333|12326|12318|12312|12335|12333|12317|12311|44802
1760724000000|2025-10-17 18:00:00|12320|12317|12303|12297|12345|12340|12300|12295|84838
1760724300000|2025-10-17 18:05:00|12306|12301|12334|12329|12350|12344|12305|12300|22444
1760724600000|2025-10-17 18:10:00|12336|12333|12341|12335|12356|12351|12323|12319|270672
1760724900000|2025-10-17 18:15:00|12342|12337|12370|12361|12374|12370|12340|12335|142255
1760725200000|2025-10-17 18:20:00|12372|12363|12374|12370|12380|12376|12366|12363|60573
1760725500000|2025-10-17 18:25:00|12375|12371|12364|12360|12376|12375|12362|12356|43690
1760725800000|2025-10-17 18:30:00|12363|12361|12303|12296|12364|12363|12302|12287|66806
1760726100000|2025-10-17 18:35:00|12304|12300|12335|12330|12356|12353|12303|12297|72501
1760726400000|2025-10-17 18:40:00|12334|12324|12334|12331|12351|12349|12324|12316|172940
1760726700000|2025-10-17 18:45:00|12336|12334|12341|12338|12355|12351|12334|12328|61959
1760727000000|2025-10-17 18:50:00|12340|12339|12353|12346|12354|12350|12334|12327|57976
1760727300000|2025-10-17 18:55:00|12357|12350|12370|12368|12370|12368|12352|12346|62673
1760727600000|2025-10-17 19:00:00|12372|12369|12365|12362|12374|12373|12360|12355|39287
1760727900000|2025-10-17 19:05:00|12364|12363|12366|12359|12380|12376|12359|12358|47061
1760728200000|2025-10-17 19:10:00|12367|12364|12375|12372|12379|12376|12364|12356|28715
1760728500000|2025-10-17 19:15:00|12376|12374|12362|12357|12382|12381|12357|12352|47171
1760728800000|2025-10-17 19:20:00|12358|12356|12357|12352|12361|12357|12345|12337|43315
1760729100000|2025-10-17 19:25:00|12355|12353|12366|12363|12367|12365|12354|12352|36391
1760729400000|2025-10-17 19:30:00|12365|12362|12379|12374|12382|12379|12358|12354|81652
1760729700000|2025-10-17 19:35:00|12380|12377|12373|12368|12381|12379|12362|12357|50931
1760730000000|2025-10-17 19:40:00|12374|12369|12367|12362|12382|12379|12363|12360|66118
1760730300000|2025-10-17 19:45:00|12366|12361|12352|12349|12375|12371|12349|12342|91966
1760730600000|2025-10-17 19:50:00|12350|12324|12301|12299|12350|12336|12297|12281|255814
1760730900000|2025-10-17 19:55:00|12300|12297|12284|12282|12300|12297|12213|12211|686286
1760731200000|2025-10-17 20:00:00|12285|12283|12329|12213|12400|12283|12285|12211|4462192
1760731500000|2025-10-17 20:05:00||12281||12213||12283||12213|237214
1760731800000|2025-10-17 20:10:00|12325||12325||12325||12325||106
1760732100000|2025-10-17 20:15:00||12220||12280||12280||12211|89
1760732400000|2025-10-17 20:20:00||12281||12288||12288||12280|1581
1760732700000|2025-10-17 20:25:00||12280||12282||12309||12280|1329
1760733000000|2025-10-17 20:30:00||12297||12282||12299||12282|522
1760733300000|2025-10-17 20:35:00||12290||12290||12290||12290|34
1760733600000|2025-10-17 20:40:00|||||||||20812
1760733900000|2025-10-17 20:45:00|||||||||360
1760734200000|2025-10-17 20:50:00|||||||||21966
1760734500000|2025-10-17 20:55:00|||||||||363
1760918400000|2025-10-20 00:00:00|12434|12347|12348|12300|12434|12378|12348|12300|100
1760918700000|2025-10-20 00:05:00|12347|12310|12316|12254|12347|12310|12272|12204|0
1760919000000|2025-10-20 00:10:00|12300||12279||12300||12279||0
1760919300000|2025-10-20 00:15:00|12280|12286|12322|12257|12330|12287|12251|12232|0
1760919600000|2025-10-20 00:20:00|12300|12300|12315|12258|12330|12301|12299|12257|0
1760920200000|2025-10-20 00:30:00|12313||12312||12313||12312||0
1760920800000|2025-10-20 00:40:00||12261||12262||12262||12261|0
1760921700000|2025-10-20 00:55:00||12267||12268||12268||12267|0
1760922000000|2025-10-20 01:00:00|12311|12269|12311|12270|12311|12270|12311|12269|0
1760922900000|2025-10-20 01:15:00||12271||12271||12271||12271|0
1760923200000|2025-10-20 01:20:00|12310|12273|12310|12274|12310|12274|12310|12273|0
1760923500000|2025-10-20 01:25:00|12277|12276|12296|12276|12296|12276|12277|12276|0
1760925000000|2025-10-20 01:50:00|12297|12295|12296|12295|12297|12295|12296|12295|0
1760925600000|2025-10-20 02:00:00|12297|12296|12300|12295|12303|12299|12297|12295|186
1760926800000|2025-10-20 02:20:00|12299|12298|12300|12299|12304|12299|12299|12295|0
1760927400000|2025-10-20 02:30:00|12301||12300||12301||12300||0
1760927700000|2025-10-20 02:35:00|12299|12295|12301|12295|12335|12300|12299|12295|0
1760928000000|2025-10-20 02:40:00|12300||12300||12300||12300||0
1760931300000|2025-10-20 03:35:00|12295|12290|12301|12300|12306|12300|12295|12289|0
1760931600000|2025-10-20 03:40:00|12302|12301|12302|12301|12306|12301|12302|12301|0
1760932800000|2025-10-20 04:00:00|12305||12305||12305||12305||0
1760933100000|2025-10-20 04:05:00||12300||12302||12302||12300|0
1760933400000|2025-10-20 04:10:00||12301||12303||12303||12300|0
1760934000000|2025-10-20 04:20:00|12306||12305||12306||12305||0
1760934300000|2025-10-20 04:25:00|12306|12301|12307|12303|12311|12304|12306|12300|0
1760934600000|2025-10-20 04:30:00||12305||12305||12305||12305|0
1760937900000|2025-10-20 05:25:00|12308|12306|12308|12305|12340|12306|12308|12305|0
1760939700000|2025-10-20 05:55:00|12309|12328|12340|12328|12341|12330|12309|12328|0
1760940000000|2025-10-20 06:00:00||12329||12329||12329||12329|0
1760942400000|2025-10-20 06:40:00|12339||12339||12339||12339||0
1760943000000|2025-10-20 06:50:00|12338|12331|12338|12332|12338|12332|12338|12331|0
1760943600000|2025-10-20 07:00:00|12339|12338|12339|12338|12343|12338|12339|12338|0
1760943900000|2025-10-20 07:05:00|12340|12339|12341|12340|12343|12340|12340|12339|0
1760945400000|2025-10-20 07:30:00|12342|12341|12346|12342|12402|12345|12342|12340|0
1760945700000|2025-10-20 07:35:00||12344||12344||12344||12342|100
1760946900000|2025-10-20 07:55:00|12345|12342|12345|12341|12345|12342|12345|12340|0
1760947200000|2025-10-20 08:00:00|12347|12288|12347|12325|12396|12331|12340|12276|491
1760947500000|2025-10-20 08:05:00|||||||||76
1760947800000|2025-10-20 08:10:00|12351|12326|12358|12325|12362|12326|12350|12325|63
1760948100000|2025-10-20 08:15:00|12357|12300|12352|12300|12360|12300|12348|12300|267
1760948400000|2025-10-20 08:20:00|12353||12347||12357||12346||200
1760948700000|2025-10-20 08:25:00|||||||||2
1760949000000|2025-10-20 08:30:00|12350|12303|12350|12303|12350|12303|12350|12300|0
1760949300000|2025-10-20 08:35:00|12349|12305|12370|12319|12393|12327|12346|12300|46
1760949600000|2025-10-20 08:40:00|12369|12324|12365|12332|12396|12340|12363|12305|0
1760949900000|2025-10-20 08:45:00|12369|12327|12404|12364|12409|12364|12366|12327|214
1760950200000|2025-10-20 08:50:00|12407|12363|12391|12323|12407|12363|12383|12300|591
1760950500000|2025-10-20 08:55:00|12399|12327|12342|12300|12399|12330|12342|12300|36
1760950800000|2025-10-20 09:00:00||12301||12300||12301||12300|41
1760951100000|2025-10-20 09:05:00|12346||12344||12346||12344||0
1760951400000|2025-10-20 09:10:00|12343|12301|12343|12300|12343|12301|12343|12300|50
1760951700000|2025-10-20 09:15:00|12345||12345||12345||12345||0
1760952600000|2025-10-20 09:30:00|||||||||2
1760953200000|2025-10-20 09:40:00|||||||||266
1760953500000|2025-10-20 09:45:00|||||||||23
1760953800000|2025-10-20 09:50:00||12309||12309||12310||12300|22
1760954100000|2025-10-20 09:55:00||12300||12300||12306||12300|142
1760954400000|2025-10-20 10:00:00|||||||||5
1760954700000|2025-10-20 10:05:00|||||||||1
1760955300000|2025-10-20 10:15:00|||||||||5
1760956800000|2025-10-20 10:40:00|||||||||128
1760957100000|2025-10-20 10:45:00|12333||12345||12345||12333||189
1760957400000|2025-10-20 10:50:00|||||||||41
1760957700000|2025-10-20 10:55:00|12340|12301|12345|12300|12345|12301|12340|12300|293
1760958000000|2025-10-20 11:00:00|12330|12282|12300|12282|12336|12282|12300|12282|348
1760958300000|2025-10-20 11:05:00|12295|12243|12300|12243|12345|12243|12285|12243|276
1760958600000|2025-10-20 11:10:00|||||||||597
1760958900000|2025-10-20 11:15:00|12295||12295||12295||12295||2
1760959200000|2025-10-20 11:20:00|12281|12277|12281|12243|12281|12277|12281|12243|505
1760959500000|2025-10-20 11:25:00|||||||||1
1760959800000|2025-10-20 11:30:00|12275|12225|12260|12225|12275|12225|12260|12225|1010
1760960100000|2025-10-20 11:35:00|12273||12272||12298||12250||96
1760960400000|2025-10-20 11:40:00|12284||12250||12297||12250||60
1760960700000|2025-10-20 11:45:00|12240||12250||12250||12240||95
1760961000000|2025-10-20 11:50:00|12238||12259||12345||12229||633
1760961300000|2025-10-20 11:55:00|12266||12265||12299||12247||62
1760961600000|2025-10-20 12:00:00|12270|12230|12257|12230|12275|12230|12252|12230|5708
1760961900000|2025-10-20 12:05:00|12260||12262||12262||12257||0
1760962200000|2025-10-20 12:10:00|12259|12234|12257|12230|12345|12234|12257|12230|5435
1760962500000|2025-10-20 12:15:00|12255||12257||12259||12255||109
1760962800000|2025-10-20 12:20:00|12345|12234|12286|12231|12345|12234|12284|12230|584
1760963100000|2025-10-20 12:25:00|12291|12238|12309|12238|12318|12238|12284|12238|33
1760963400000|2025-10-20 12:30:00|12304||12298||12314||12288||8
1760963700000|2025-10-20 12:35:00|12305|12243|12296|12243|12312|12243|12287|12243|0
1760964000000|2025-10-20 12:40:00|12293||12303||12324||12287||15
1760964300000|2025-10-20 12:45:00|12298||12300||12307||12287||31
1760964600000|2025-10-20 12:50:00|12296||12292||12311||12288||107
1760964900000|2025-10-20 12:55:00|12291|12253|12286|12243|12345|12253|12260|12243|360
1760965200000|2025-10-20 13:00:00|12283||12289||12294||12283||10
1760965500000|2025-10-20 13:05:00|12288||12290||12294||12285||418
1760965800000|2025-10-20 13:10:00|12293|12258|12288|12253|12345|12258|12264|12250|405
1760966100000|2025-10-20 13:15:00|12291|12270|12306|12278|12345|12278|12285|12270|555
1760966400000|2025-10-20 13:20:00|12345||12345||12345||12345||11
1760966700000|2025-10-20 13:25:00|12260|12238|12345|12190|12345|12238|12236|12190|2279
1760967000000|2025-10-20 13:30:00|12276|12200|12274|12265|12320|12295|12235|12200|196040
1760967300000|2025-10-20 13:35:00|12273|12269|12287|12266|12300|12289|12243|12225|66773
1760967600000|2025-10-20 13:40:00|12289|12267|12295|12280|12313|12304|12278|12267|89426
1760967900000|2025-10-20 13:45:00|12301|12281|12301|12288|12306|12300|12279|12275|46713
1760968200000|2025-10-20 13:50:00|12300|12287|12268|12255|12301|12288|12228|12220|50048
1760968500000|2025-10-20 13:55:00|12271|12256|12275|12263|12288|12281|12255|12243|74455
1760968800000|2025-10-20 14:00:00|12273|12264|12292|12278|12308|12302|12263|12258|52822
1760969100000|2025-10-20 14:05:00|12295|12279|12292|12282|12315|12308|12283|12275|32994
1760969400000|2025-10-20 14:10:00|12296|12292|12322|12310|12327|12321|12282|12281|73253
1760969700000|2025-10-20 14:15:00|12321|12311|12330|12327|12344|12337|12313|12310|69877
1760970000000|2025-10-20 14:20:00|12328|12326|12336|12329|12339|12334|12309|12306|52071
1760970300000|2025-10-20 14:25:00|12337|12335|12320|12312|12339|12338|12319|12312|65965
1760970600000|2025-10-20 14:30:00|12321|12313|12341|12331|12347|12343|12304|12298|62138
1760970900000|2025-10-20 14:35:00|12336|12330|12349|12340|12350|12345|12331|12322|31646
1760971200000|2025-10-20 14:40:00|12348|12341|12327|12324|12350|12347|12325|12320|44896
1760971500000|2025-10-20 14:45:00|12329|12325|12321|12311|12332|12330|12312|12306|51392
1760971800000|2025-10-20 14:50:00|12320|12312|12308|12305|12320|12312|12302|12295|34841
1760972100000|2025-10-20 14:55:00|12307|12303|12338|12332|12342|12339|12305|12300|30355
1760972400000|2025-10-20 15:00:00|12337|12324|12330|12328|12338|12328|12324|12317|27062
1760972700000|2025-10-20 15:05:00|12329|12327|12338|12334|12339|12335|12320|12318|49105
1760973000000|2025-10-20 15:10:00|12336|12333|12337|12333|12338|12337|12326|12318|38772
1760973300000|2025-10-20 15:15:00|12338|12336|12330|12321|12345|12343|12325|12318|113245
1760973600000|2025-10-20 15:20:00|12329|12318|12311|12304|12329|12318|12307|12303|68178
1760973900000|2025-10-20 15:25:00|12313|12306|12347|12343|12356|12354|12312|12304|85966
1760974200000|2025-10-20 15:30:00|12346|12344|12328|12326|12354|12351|12328|12325|65284
1760974500000|2025-10-20 15:35:00|12330|12327|12334|12330|12336|12335|12324|12322|38754
1760974800000|2025-10-20 15:40:00|12335|12329|12338|12332|12355|12354|12335|12326|36566
1760975100000|2025-10-20 15:45:00|12339|12333|12341|12335|12347|12342|12331|12322|44810
1760975400000|2025-10-20 15:50:00|12340|12337|12324|12316|12350|12348|12320|12310|78741
1760975700000|2025-10-20 15:55:00|12322|12317|12319|12314|12333|12330|12316|12310|70279
1760976000000|2025-10-20 16:00:00|12320|12313|12292|12287|12320|12313|12288|12283|30483
1760976300000|2025-10-20 16:05:00|12293|12291|12308|12305|12316|12315|12292|12287|55991
1760976600000|2025-10-20 16:10:00|12307|12304|12325|12320|12327|12324|12305|12301|34173
1760976900000|2025-10-20 16:15:00|12324|12319|12322|12319|12328|12326|12319|12315|34839
1760977200000|2025-10-20 16:20:00|12320|12318|12331|12325|12334|12331|12318|12314|33563
1760977500000|2025-10-20 16:25:00|12332|12330|12342|12340|12345|12344|12329|12325|26784
1760977800000|2025-10-20 16:30:00|12343|12341|12343|12337|12345|12342|12337|12330|17709
1760978100000|2025-10-20 16:35:00|12341|12338|12338|12334|12350|12347|12333|12330|34652
1760978400000|2025-10-20 16:40:00|12339|12335|12325|12320|12353|12349|12325|12319|79331
1760978700000|2025-10-20 16:45:00|12323|12321|12315|12305|12333|12331|12315|12304|34626
1760979000000|2025-10-20 16:50:00|12316|12304|12300|12294|12316|12306|12300|12292|22029
1760979300000|2025-10-20 16:55:00|12298|12295|12305|12299|12307|12304|12296|12294|26261
1760979600000|2025-10-20 17:00:00|12306|12300|12312|12307|12315|12313|12304|12299|22231
1760979900000|2025-10-20 17:05:00|12313|12312|12309|12306|12313|12312|12302|12297|22062
1760980200000|2025-10-20 17:10:00|12308|12304|12317|12315|12317|12315|12298|12296|27717
1760980500000|2025-10-20 17:15:00|12318|12314|12326|12322|12333|12331|12313|12311|58399
1760980800000|2025-10-20 17:20:00|12325|12324|12318|12312|12327|12325|12312|12305|39135
1760981100000|2025-10-20 17:25:00|12315|12309|12301|12294|12319|12313|12301|12294|30828
1760981400000|2025-10-20 17:30:00|12302|12298|12302|12300|12303|12302|12297|12295|18816
1760981700000|2025-10-20 17:35:00|12301|12301|12304|12303|12310|12309|12298|12294|78067
1760982000000|2025-10-20 17:40:00|12305|12300|12316|12311|12325|12320|12303|12300|58252
1760982300000|2025-10-20 17:45:00|12317|12313|12342|12339|12349|12346|12316|12313|66142
1760982600000|2025-10-20 17:50:00|12341|12335|12340|12336|12351|12349|12334|12329|36280
1760982900000|2025-10-20 17:55:00|12338|12335|12383|12377|12383|12380|12337|12335|44554
1760983200000|2025-10-20 18:00:00|12381|12379|12391|12389|12399|12398|12381|12377|37734
1760983500000|2025-10-20 18:05:00|12393|12390|12395|12394|12399|12397|12391|12387|24521
1760983800000|2025-10-20 18:10:00|12396|12395|12370|12365|12399|12398|12370|12365|84927
1760984100000|2025-10-20 18:15:00|12369|12367|12363|12361|12372|12370|12358|12354|31196
1760984400000|2025-10-20 18:20:00|12362|12359|12370|12367|12370|12368|12350|12347|33363
1760984700000|2025-10-20 18:25:00|12369|12366|12367|12365|12377|12374|12367|12363|26848
1760985000000|2025-10-20 18:30:00|12368|12367|12330|12324|12368|12367|12330|12323|36533
1760985300000|2025-10-20 18:35:00|12328|12323|12294|12288|12328|12326|12294|12286|29768
1760985600000|2025-10-20 18:40:00|12295|12289|12286|12283|12305|12303|12281|12273|33738
1760985900000|2025-10-20 18:45:00|12284|12282|12284|12281|12295|12294|12281|12277|25083
1760986200000|2025-10-20 18:50:00|12283|12280|12280|12277|12283|12281|12269|12265|28001
1760986500000|2025-10-20 18:55:00|12279|12276|12284|12282|12287|12285|12275|12270|29750
1760986800000|2025-10-20 19:00:00|12283|12281|12273|12270|12285|12283|12272|12269|31506
1760987100000|2025-10-20 19:05:00|12274|12271|12271|12269|12276|12275|12263|12258|25233
1760987400000|2025-10-20 19:10:00|12272|12270|12283|12281|12286|12284|12264|12261|37283
1760987700000|2025-10-20 19:15:00|12284|12282|12278|12275|12284|12283|12276|12273|29330
1760988000000|2025-10-20 19:20:00|12277|12273|12266|12263|12278|12273|12257|12251|33548
1760988300000|2025-10-20 19:25:00|12267|12264|12268|12265|12274|12272|12266|12262|32961
1760988600000|2025-10-20 19:30:00|12269|12266|12281|12277|12290|12284|12269|12266|57001
1760988900000|2025-10-20 19:35:00|12282|12280|12281|12279|12296|12293|12280|12278|58167
1760989200000|2025-10-20 19:40:00|12282|12280|12291|12287|12293|12292|12279|12278|66054
1760989500000|2025-10-20 19:45:00|12290|12289|12305|12303|12311|12308|12289|12284|135696
1760989800000|2025-10-20 19:50:00|12307|12304|12327|12323|12339|12338|12306|12303|127142
1760990100000|2025-10-20 19:55:00|12333|12324|12314|12311|12335|12333|12311|12308|345611
1760990400000|2025-10-20 20:00:00|12315|12310|12400|12211|12400|12310|12315|12211|2185586
1760990700000|2025-10-20 20:05:00|||||||||5813
1760991000000|2025-10-20 20:10:00|||||||||6
1760991300000|2025-10-20 20:15:00|||||||||10
1760991600000|2025-10-20 20:20:00|12315|12229|12400|12211|12400|12229|12315|12211|21172
1760991900000|2025-10-20 20:25:00|||||||||46795
1760992200000|2025-10-20 20:30:00|||||||||220
1760992800000|2025-10-20 20:40:00|12311|12311|12400|12311|12400|12311|12311|12311|105
1760993100000|2025-10-20 20:45:00|||||||||430
1760993400000|2025-10-20 20:50:00||12212||12275||12275||12211|220
1760993700000|2025-10-20 20:55:00|||||||||1035
1760994000000|2025-10-20 21:00:00||12300||12275||12311||12275|350
1760994300000|2025-10-20 21:05:00||12287||12275||12287||12275|33
1760994600000|2025-10-20 21:10:00|||||||||95
1760995200000|2025-10-20 21:20:00|||||||||54452
1760996100000|2025-10-20 21:35:00|||||||||4686
1760996400000|2025-10-20 21:40:00||12290||12290||12290||12290|10
1760997300000|2025-10-20 21:55:00||12300||12300||12300||12300|0
1760997600000|2025-10-20 22:00:00||12310||12312||12312||12310|2
1760998200000|2025-10-20 22:10:00|||||||||1
1760998800000|2025-10-20 22:20:00|||||||||46
1760999100000|2025-10-20 22:25:00|||||||||10
1760999700000|2025-10-20 22:35:00|||||||||2
1761001200000|2025-10-20 23:00:00|||||||||1
1761001800000|2025-10-20 23:10:00|||||||||4
1761002100000|2025-10-20 23:15:00|||||||||90
1761002400000|2025-10-20 23:20:00|||||||||7
1761002700000|2025-10-20 23:25:00|||||||||1
1761003000000|2025-10-20 23:30:00|||||||||2
1761003600000|2025-10-20 23:40:00|||||||||25
1761003900000|2025-10-20 23:45:00|||||||||1
1761004200000|2025-10-20 23:50:00|||||||||4
1761004800000|2025-10-21 00:00:00|12330|12310|12322|12302|12330|12311|12319|12302|0
1761005100000|2025-10-21 00:05:00||12314||12314||12314||12314|0
1761005400000|2025-10-21 00:10:00|12323|12315|12321|12314|12400|12315|12321|12314|0
1761005700000|2025-10-21 00:15:00|12322||12332||12333||12322||0
1761006600000|2025-10-21 00:30:00|12333||12332||12333||12332||0
1761007200000|2025-10-21 00:40:00|12333||12332||12333||12332||0
1761008100000|2025-10-21 00:55:00|12322||12322||12322||12322||0
1761009900000|2025-10-21 01:25:00||12321||12321||12321||12321|0
1761013800000|2025-10-21 02:30:00|12328|12322|12334|12322|12335|12322|12328|12322|0
1761014100000|2025-10-21 02:35:00|12335||12334||12335||12334||0
1761014700000|2025-10-21 02:45:00||12323||12323||12323||12323|0
1761015000000|2025-10-21 02:50:00|12335||12334||12335||12334||0
1761016500000|2025-10-21 03:15:00|12335|12334|12334|12323|12335|12334|12329|12323|274
1761016800000|2025-10-21 03:20:00||12322||12322||12322||12322|0
1761018000000|2025-10-21 03:40:00||12321||12321||12321||12321|0
1761018300000|2025-10-21 03:45:00||12314||12321||12321||12313|0
1761018600000|2025-10-21 03:50:00||12313||12320||12320||12313|0
1761018900000|2025-10-21 03:55:00||12313||12319||12319||12313|0
1761019200000|2025-10-21 04:00:00||12325||12325||12325||12325|0
1761021300000|2025-10-21 04:35:00|12333||12333||12333||12333||0
1761022500000|2025-10-21 04:55:00||12317||12317||12317||12311|0
1761022800000|2025-10-21 05:00:00||12311||12315||12316||12311|0
1761023100000|2025-10-21 05:05:00|12332|12311|12332|12314|12332|12314|12332|12311|0
1761023400000|2025-10-21 05:10:00||12311||12313||12313||12311|0
1761023700000|2025-10-21 05:15:00||12311||12311||12312||12311|0
1761025500000|2025-10-21 05:45:00||12312||12312||12325||12311|0
1761026100000|2025-10-21 05:55:00||12308||12313||12313||12308|0
1761026400000|2025-10-21 06:00:00|12331||12331||12331||12331||0
1761029400000|2025-10-21 06:50:00|12330|12314|12330|12314|12330|12314|12330|12314|0
1761030000000|2025-10-21 07:00:00|12329|12313|12329|12314|12329|12314|12329|12313|0
1761030300000|2025-10-21 07:05:00||12313||12313||12313||12313|0
1761031500000|2025-10-21 07:25:00|12313|12309|12325|12309|12326|12309|12313|12309|0
1761031800000|2025-10-21 07:30:00|12327||12326||12327||12326||0
1761032100000|2025-10-21 07:35:00|12328||12327||12328||12327||0
1761033300000|2025-10-21 07:55:00|12323||12326||12328||12311||0
1761033600000|2025-10-21 08:00:00|12361|12268|12349|12297|12361|12297|12345|12231|2
1761033900000|2025-10-21 08:05:00|12353|12294|12357|12301|12358|12301|12348|12290|0
1761034200000|2025-10-21 08:10:00|12353|12295|12354|12303|12361|12304|12352|12294|0
1761034500000|2025-10-21 08:15:00|12355|12299|12354|12303|12359|12305|12350|12294|0
1761034800000|2025-10-21 08:20:00|12352|12306|12356|12308|12357|12308|12351|12302|0
1761035100000|2025-10-21 08:25:00|12358|12309|12311|12278|12358|12309|12311|12274|30
1761035400000|2025-10-21 08:30:00||12277||12278||12278||12277|0
1761035700000|2025-10-21 08:35:00||12279||12278||12279||12271|0
1761036000000|2025-10-21 08:40:00|12310|12273|12267|12190|12311|12276|12267|12190|85
1761036300000|2025-10-21 08:45:00|12266||12267||12293||12260||90
1761036600000|2025-10-21 08:50:00|12263||12258||12263||12258||0
1761036900000|2025-10-21 08:55:00|12261|12247|12297|12247|12311|12247|12247|12247|378
1761037200000|2025-10-21 09:00:00|12296||12300||12310||12294||0
1761037500000|2025-10-21 09:05:00|12302||12299||12309||12299||0
1761037800000|2025-10-21 09:10:00|12305||12298||12378||12297||18
1761038100000|2025-10-21 09:15:00|12297||12287||12318||12287||0
1761038400000|2025-10-21 09:20:00|12309||12285||12309||12283||37
1761038700000|2025-10-21 09:25:00|12294|12249|12307|12251|12378|12252|12283|12247|32
1761039000000|2025-10-21 09:30:00|12305|12252|12307|12255|12312|12255|12305|12252|0
1761039300000|2025-10-21 09:35:00|12305||12308||12324||12302||0
1761039600000|2025-10-21 09:40:00|12309|12256|12307|12254|12311|12256|12297|12254|6
1761039900000|2025-10-21 09:45:00|12309|12250|12305|12254|12312|12256|12297|12250|0
1761040200000|2025-10-21 09:50:00|12297|12255|12308|12254|12313|12256|12297|12247|0
1761040500000|2025-10-21 09:55:00|12307|12255|12304|12256|12309|12256|12302|12255|0
1761040800000|2025-10-21 10:00:00|12308|12251|12297|12250|12311|12251|12297|12247|0
1761041100000|2025-10-21 10:05:00||12255||12256||12256||12252|0
1761041400000|2025-10-21 10:10:00||12252||12257||12259||12252|16
1761041700000|2025-10-21 10:15:00|12284|12258|12297|12260|12297|12261|12284|12247|0
1761042000000|2025-10-21 10:20:00|12295|12261|12301|12259|12305|12261|12289|12247|0
1761042300000|2025-10-21 10:25:00|12303|12258|12302|12258|12306|12262|12296|12247|0
1761042600000|2025-10-21 10:30:00|12307|12256|12310|12269|12320|12269|12302|12247|0
1761042900000|2025-10-21 10:35:00|12309||12297||12311||12297||0
1761043200000|2025-10-21 10:40:00|12306||12295||12313||12295||2
1761043500000|2025-10-21 10:45:00|12306||12311||12320||12297||51
1761043800000|2025-10-21 10:50:00|12309|12270|12346|12298|12378|12298|12308|12270|118
1761044100000|2025-10-21 10:55:00|12349||12350||12371||12328||9
1761044400000|2025-10-21 11:00:00|12360||12357||12408||12346||102
1761044700000|2025-10-21 11:05:00|12361||12356||12363||12350||64
1761045000000|2025-10-21 11:10:00|12357||12344||12364||12340||0
1761045300000|2025-10-21 11:15:00|12367||12349||12384||12341||32
1761045600000|2025-10-21 11:20:00|12358||12344||12358||12339||0
1761045900000|2025-10-21 11:25:00|12354||12354||12371||12341||0
1761046200000|2025-10-21 11:30:00|12350||12343||12377||12341||19
1761046500000|2025-10-21 11:35:00|12353|12269|12334|12269|12355|12269|12300|12269|356
1761046800000|2025-10-21 11:40:00|12298||12298||12298||12298||8
1761047700000|2025-10-21 11:55:00|12297||12297||12298||12296||10
1761048000000|2025-10-21 12:00:00|12298||12299||12299||12297||407
1761048300000|2025-10-21 12:05:00|12298||12295||12298||12295||0
1761048600000|2025-10-21 12:10:00|12294||12293||12297||12293||0
1761048900000|2025-10-21 12:15:00|12297||12294||12297||12294||0
1761049200000|2025-10-21 12:20:00|12298||12297||12298||12297||1
1761049500000|2025-10-21 12:25:00|12295|12274|12375|12269|12400|12274|12287|12269|95
1761049800000|2025-10-21 12:30:00|12378||12290||12400||12290||0
1761050100000|2025-10-21 12:35:00|12294||12295||12296||12293||77
1761050400000|2025-10-21 12:40:00|12294||12293||12294||12293||155
1761050700000|2025-10-21 12:45:00|12299|12292|12294|12269|12299|12292|12294|12269|500
1761051000000|2025-10-21 12:50:00|12293||12293||12295||12291||0
1761051300000|2025-10-21 12:55:00|12296||12299||12305||12293||48
1761051600000|2025-10-21 13:00:00|12306|12285|12298|12269|12307|12285|12298|12269|99
1761051900000|2025-10-21 13:05:00|12296||12296||12305||12296||28
1761052200000|2025-10-21 13:10:00|12355||12296||12355||12296||195
1761052500000|2025-10-21 13:15:00|12299||12296||12300||12296||13
1761052800000|2025-10-21 13:20:00|12400||12344||12400||12344||34
1761053100000|2025-10-21 13:25:00|12400|12284|12374|12269|12410|12284|12374|12269|193
1761053400000|2025-10-21 13:30:00|12344|12314|12268|12255|12380|12355|12268|12251|40474
1761053700000|2025-10-21 13:35:00|12282|12257|12265|12258|12282|12271|12237|12227|31482
1761054000000|2025-10-21 13:40:00|12262|12248|12258|12242|12265|12260|12227|12222|16320
1761054300000|2025-10-21 13:45:00|12255|12239|12251|12245|12260|12248|12214|12201|37390
1761054600000|2025-10-21 13:50:00|12250|12238|12250|12241|12257|12245|12225|12223|29223
1761054900000|2025-10-21 13:55:00|12252|12246|12230|12216|12265|12258|12218|12216|18456
1761055200000|2025-10-21 14:00:00|12219|12211|12243|12236|12244|12241|12198|12192|35453
1761055500000|2025-10-21 14:05:00|12242|12235|12207|12197|12242|12235|12199|12190|26964
1761055800000|2025-10-21 14:10:00|12209|12203|12223|12209|12230|12224|12193|12190|34970
1761056100000|2025-10-21 14:15:00|12222|12208|12256|12250|12260|12251|12214|12208|29927
1761056400000|2025-10-21 14:20:00|12255|12249|12290|12285|12293|12287|12250|12249|61418
1761056700000|2025-10-21 14:25:00|12291|12286|12311|12306|12315|12311|12288|12279|56249
1761057000000|2025-10-21 14:30:00|12312|12309|12334|12324|12340|12334|12300|12295|32190
1761057300000|2025-10-21 14:35:00|12335|12325|12325|12312|12335|12330|12319|12312|20365
1761057600000|2025-10-21 14:40:00|12324|12313|12327|12323|12333|12330|12314|12312|22088
1761057900000|2025-10-21 14:45:00|12326|12325|12358|12354|12366|12363|12325|12325|65094
1761058200000|2025-10-21 14:50:00|12357|12356|12387|12383|12400|12397|12356|12354|79566
1761058500000|2025-10-21 14:55:00|12386|12382|12386|12383|12398|12397|12375|12366|55555
1761058800000|2025-10-21 15:00:00|12387|12384|12410|12404|12410|12409|12386|12383|53538
1761059100000|2025-10-21 15:05:00|12408|12405|12414|12410|12428|12425|12408|12405|49284
1761059400000|2025-10-21 15:10:00|12412|12409|12454|12443|12455|12450|12410|12403|53071
1761059700000|2025-10-21 15:15:00|12453|12442|12460|12455|12463|12460|12449|12442|25923
1761060000000|2025-10-21 15:20:00|12458|12453|12442|12438|12460|12458|12439|12435|71967
1761060300000|2025-10-21 15:25:00|12441|12434|12400|12397|12441|12437|12400|12396|312088
1761060600000|2025-10-21 15:30:00|12399|12398|12410|12402|12420|12414|12398|12393|47540
1761060900000|2025-10-21 15:35:00|12406|12400|12421|12411|12425|12417|12393|12387|39969
1761061200000|2025-10-21 15:40:00|12420|12410|12426|12418|12440|12438|12415|12410|29249
1761061500000|2025-10-21 15:45:00|12425|12417|12415|12409|12425|12420|12408|12402|29354
1761061800000|2025-10-21 15:50:00|12414|12406|12412|12407|12414|12410|12396|12395|33520
1761062100000|2025-10-21 15:55:00|12410|12405|12378|12374|12410|12405|12371|12364|38929
1761062400000|2025-10-21 16:00:00|12376|12372|12374|12366|12390|12388|12374|12365|21835
1761062700000|2025-10-21 16:05:00|12375|12367|12385|12380|12395|12394|12363|12353|58605
1761063000000|2025-10-21 16:10:00|12384|12377|12365|12359|12385|12380|12361|12358|30807
1761063300000|2025-10-21 16:15:00|12362|12358|12314|12307|12364|12358|12314|12305|21584
1761063600000|2025-10-21 16:20:00|12312|12304|12333|12327|12334|12330|12305|12300|22805
1761063900000|2025-10-21 16:25:00|12334|12329|12355|12346|12360|12351|12333|12329|18333
1761064200000|2025-10-21 16:30:00|12359|12355|12346|12343|12359|12355|12345|12343|19960
1761064500000|2025-10-21 16:35:00|12345|12344|12339|12331|12347|12344|12335|12329|18445
1761064800000|2025-10-21 16:40:00|12338|12334|12346|12344|12350|12348|12336|12331|11278
1761065100000|2025-10-21 16:45:00|12349|12346|12348|12342|12350|12347|12338|12333|16410
1761065400000|2025-10-21 16:50:00|12350|12348|12324|12321|12350|12348|12315|12310|46688
1761065700000|2025-10-21 16:55:00|12322|12320|12333|12328|12335|12332|12322|12318|10712
1761066000000|2025-10-21 17:00:00|12335|12329|12305|12300|12339|12337|12301|12300|55772
1761066300000|2025-10-21 17:05:00|12306|12303|12322|12316|12324|12322|12302|12300|38251
1761066600000|2025-10-21 17:10:00|12323|12319|12339|12328|12340|12332|12322|12319|10850
1761066900000|2025-10-21 17:15:00|12341|12329|12341|12339|12341|12339|12330|12328|6564
1761067200000|2025-10-21 17:20:00|12340|12338|12331|12323|12341|12338|12324|12320|15359
1761067500000|2025-10-21 17:25:00|12330|12324|12327|12316|12333|12327|12313|12307|19693
1761067800000|2025-10-21 17:30:00|12326|12317|12322|12312|12327|12323|12316|12308|16280
1761068100000|2025-10-21 17:35:00|12323|12313|12310|12304|12327|12324|12309|12303|17799
1761068400000|2025-10-21 17:40:00|12307|12302|12318|12310|12318|12314|12305|12300|34822
1761068700000|2025-10-21 17:45:00|12317|12311|12312|12305|12318|12311|12307|12302|5889
1761069000000|2025-10-21 17:50:00|12311|12308|12312|12305|12316|12311|12306|12304|25573
1761069300000|2025-10-21 17:55:00|12309|12306|12309|12304|12320|12318|12306|12304|34083
1761069600000|2025-10-21 18:00:00|12310|12309|12302|12300|12313|12310|12301|12300|50877
1761069900000|2025-10-21 18:05:00|12303|12302|12306|12301|12313|12306|12300|12300|28509
1761070200000|2025-10-21 18:10:00|12305|12303|12320|12317|12322|12319|12301|12300|13420
1761070500000|2025-10-21 18:15:00|12318|12318|12311|12308|12320|12319|12304|12302|17258
1761070800000|2025-10-21 18:20:00|12312|12306|12326|12324|12327|12326|12311|12304|12226
1761071100000|2025-10-21 18:25:00|12325|12320|12326|12322|12335|12332|12323|12320|28207
1761071400000|2025-10-21 18:30:00|12327|12323|12332|12329|12337|12334|12326|12320|19340
1761071700000|2025-10-21 18:35:00|12333|12328|12333|12330|12338|12336|12329|12325|11922
1761072000000|2025-10-21 18:40:00|12332|12329|12324|12321|12334|12329|12319|12310|10744
1761072300000|2025-10-21 18:45:00|12323|12318|12314|12308|12325|12321|12314|12308|14378
1761072600000|2025-10-21 18:50:00|12313|12307|12310|12306|12314|12313|12306|12301|10882
1761072900000|2025-10-21 18:55:00|12312|12309|12315|12311|12319|12316|12311|12306|18696
1761073200000|2025-10-21 19:00:00|12314|12307|12295|12291|12315|12312|12291|12286|39721
1761073500000|2025-10-21 19:05:00|12294|12292|12292|12289|12301|12299|12291|12287|22635
1761073800000|2025-10-21 19:10:00|12291|12290|12299|12296|12303|12300|12288|12285|25359
1761074100000|2025-10-21 19:15:00|12298|12298|12301|12298|12304|12300|12292|12290|37896
1761074400000|2025-10-21 19:20:00|12300|12297|12299|12295|12305|12303|12292|12290|29155
1761074700000|2025-10-21 19:25:00|12300|12296|12299|12296|12301|12300|12296|12293|22625
1761075000000|2025-10-21 19:30:00|12300|12297|12318|12316|12319|12316|12297|12296|83491
1761075300000|2025-10-21 19:35:00|12317|12314|12327|12325|12327|12325|12316|12314|33784
1761075600000|2025-10-21 19:40:00|12326|12326|12349|12346|12352|12350|12323|12320|55875
1761075900000|2025-10-21 19:45:00|12350|12347|12366|12362|12377|12372|12349|12346|47268
1761076200000|2025-10-21 19:50:00|12367|12363|12374|12370|12377|12376|12358|12356|95528
1761076500000|2025-10-21 19:55:00|12373|12371|12410|12409|12423|12420|12373|12371|298191
1761076800000|2025-10-21 20:00:00|12411|12407|12420|12180|12420|12407|12411|12180|881989
1761077100000|2025-10-21 20:05:00||12400||12180||12400||12180|12820
1761077400000|2025-10-21 20:10:00|||||||||48707
1761077700000|2025-10-21 20:15:00|||||||||329
1761078000000|2025-10-21 20:20:00|||||||||3666
1761078300000|2025-10-21 20:25:00|||||||||39677
1761078900000|2025-10-21 20:35:00|||||||||407
1761079200000|2025-10-21 20:40:00|||||||||11
1761079500000|2025-10-21 20:45:00|||||||||298
1761079800000|2025-10-21 20:50:00|12500|12199|12495|12199|12500|12199|12495|12199|577
1761080100000|2025-10-21 20:55:00||12210||12199||12210||12199|8
1761080700000|2025-10-21 21:05:00||12200||12210||12415||12199|6
1761081900000|2025-10-21 21:25:00|||||||||38
1761082200000|2025-10-21 21:30:00||12200||12200||12200||12200|1
1761082800000|2025-10-21 21:40:00||12199||12199||12199||12199|166
1761083100000|2025-10-21 21:45:00|12494||12495||12495||12494||77
1761083400000|2025-10-21 21:50:00|12435|12180|12405|12180|12495|12180|12405|12180|119
1761083700000|2025-10-21 21:55:00|12460|12190|12460|12190|12460|12190|12460|12190|0
1761084000000|2025-10-21 22:00:00|12495|12405|12475|12282|12495|12405|12475|12190|183
1761084300000|2025-10-21 22:05:00|||||||||10
1761084600000|2025-10-21 22:10:00|||||||||2
1761084900000|2025-10-21 22:15:00|||||||||2
1761085200000|2025-10-21 22:20:00|||||||||10
1761085500000|2025-10-21 22:25:00||12315||12282||12315||12282|30
1761085800000|2025-10-21 22:30:00|||||||||1
1761086100000|2025-10-21 22:35:00|||||||||2
1761086400000|2025-10-21 22:40:00|12453||12475||12475||12453||61
1761086700000|2025-10-21 22:45:00|12460||12460||12460||12460||0
1761087000000|2025-10-21 22:50:00|||||||||2
1761087300000|2025-10-21 22:55:00|12475|12351|12475|12282|12475|12351|12475|12282|104
1761087600000|2025-10-21 23:00:00|||||||||8
1761087900000|2025-10-21 23:05:00|||||||||25
1761088200000|2025-10-21 23:10:00|||||||||10
1761088500000|2025-10-21 23:15:00|||||||||16
1761089700000|2025-10-21 23:35:00|||||||||12
1761090000000|2025-10-21 23:40:00|12400|12295|12475|12282|12475|12295|12350|12282|421
1761090900000|2025-10-21 23:55:00|||||||||14
1761091200000|2025-10-22 00:00:00|12452|12332|12459|12405|12500|12423|12449|12331|0
1761091500000|2025-10-22 00:05:00|12458|12424|12477|12415|12500|12434|12458|12350|0
1761091800000|2025-10-22 00:10:00|12471|12435|12472|12416|12500|12437|12459|12350|0
1761092100000|2025-10-22 00:15:00|12471|12436|12461|12416|12500|12437|12460|12350|0
1761092400000|2025-10-22 00:20:00|12467|12415|12464|12416|12500|12437|12460|12350|0
1761092700000|2025-10-22 00:25:00|12463|12436|12472|12416|12500|12437|12462|12391|0
1761093000000|2025-10-22 00:30:00|12471|12436|12466|12416|12500|12437|12462|12391|0
1761093300000|2025-10-22 00:35:00|12465|12415|12467|12416|12500|12437|12462|12391|0
1761093600000|2025-10-22 00:40:00|12466|12415|12465|12416|12500|12437|12462|12350|0
1761093900000|2025-10-22 00:45:00|12430|12382|12466|12415|12500|12433|12429|12350|0
1761094200000|2025-10-22 00:50:00|12467|12414|12467|12415|12500|12435|12466|12350|0
1761094500000|2025-10-22 00:55:00|12465|12414|12465|12415|12499|12434|12464|12350|0
1761094800000|2025-10-22 01:00:00|12464|12382|12454|12399|12464|12399|12454|12382|0
1761096600000|2025-10-22 01:30:00|12453|12398|12453|12399|12454|12399|12452|12398|0
1761097200000|2025-10-22 01:40:00||12400||12399||12400||12398|0
1761097800000|2025-10-22 01:50:00||12400||12400||12400||12400|0
1761099000000|2025-10-22 02:10:00|12452||12452||12452||12452||0
1761099900000|2025-10-22 02:25:00|12451||12448||12451||12448||0
1761100500000|2025-10-22 02:35:00|12447||12446||12447||12446||0
1761103200000|2025-10-22 03:20:00|12447|12447|12478|12448|12499|12448|12447|12447|0
1761106200000|2025-10-22 04:10:00|12479|12447|12478|12448|12479|12448|12478|12447|0
1761106800000|2025-10-22 04:20:00|12477|12447|12477|12448|12477|12448|12477|12447|0
1761107100000|2025-10-22 04:25:00||12447||12448||12448||12447|0
1761107700000|2025-10-22 04:35:00||12447||12448||12448||12447|0
1761108000000|2025-10-22 04:40:00||12447||12448||12448||12447|0
1761108300000|2025-10-22 04:45:00|12460|12447|12460|12447|12460|12447|12460|12447|0
1761111900000|2025-10-22 05:45:00|12459|12425|12459|12404|12459|12426|12459|12401|0
1761112200000|2025-10-22 05:50:00|12458|12403|12447|12404|12458|12404|12447|12403|0
1761112500000|2025-10-22 05:55:00||12403||12403||12403||12403|0
1761112800000|2025-10-22 06:00:00|12446|12404|12446|12404|12446|12404|12446|12404|0
1761113100000|2025-10-22 06:05:00|12451|12423|12479|12424|12484|12424|12450|12423|0
1761115800000|2025-10-22 06:50:00|12480||12479||12500||12479||0
1761116700000|2025-10-22 07:05:00|12424|12423|12423|12402|12480|12423|12423|12401|0
1761117000000|2025-10-22 07:10:00||12401||12400||12401||12400|0
1761119700000|2025-10-22 07:55:00|12422|12399|12409|12400|12422|12400|12403|12399|0
1761120000000|2025-10-22 08:00:00|12461|12349|12461|12354|12461|12363|12455|12349|1
1761120300000|2025-10-22 08:05:00|12455|12362|12441|12351|12461|12366|12424|12350|1
1761120600000|2025-10-22 08:10:00|12423||12437||12441||12420||0
1761120900000|2025-10-22 08:15:00|12419|12343|12417|12348|12439|12348|12414|12343|0
1761121200000|2025-10-22 08:20:00|12437|12349|12420|12350|12439|12350|12400|12349|2
1761121500000|2025-10-22 08:25:00|12417||12413||12427||12401||1
1761121800000|2025-10-22 08:30:00|12419|12346|12400|12350|12419|12350|12396|12346|2
1761122100000|2025-10-22 08:35:00|12413|12344|12415|12346|12417|12349|12396|12343|13
1761122400000|2025-10-22 08:40:00|12407|12350|12408|12349|12417|12351|12395|12345|1
1761122700000|2025-10-22 08:45:00|12407|12350|12408|12350|12416|12350|12396|12343|0
1761123000000|2025-10-22 08:50:00|12409|12351|12400|12351|12415|12351|12399|12351|2
1761123300000|2025-10-22 08:55:00|12415||12413||12415||12399||0
1761123600000|2025-10-22 09:00:00|12403||12402||12415||12400||0
1761123900000|2025-10-22 09:05:00|12401|12354|12403|12354|12415|12354|12400|12354|0
1761124200000|2025-10-22 09:10:00|12412|12350|12413|12351|12415|12351|12400|12350|0
1761124500000|2025-10-22 09:15:00|12402|12352|12400|12350|12415|12352|12399|12347|0
1761124800000|2025-10-22 09:20:00|12411|12345|12400|12347|12415|12347|12397|12345|0
1761125100000|2025-10-22 09:25:00|12415|12348|12402|12351|12415|12351|12400|12348|0
1761125400000|2025-10-22 09:30:00|12406|12352|12400|12349|12415|12354|12400|12344|0
1761125700000|2025-10-22 09:35:00|12415|12343|12415|12346|12415|12347|12399|12343|20
1761126000000|2025-10-22 09:40:00|12400|12347|12395|12346|12415|12348|12395|12338|3
1761126300000|2025-10-22 09:45:00|12394|12340|12410|12345|12412|12346|12389|12340|0
1761126600000|2025-10-22 09:50:00|12409|12346|12393|12344|12410|12347|12391|12341|5
1761126900000|2025-10-22 09:55:00|12406|12340|12402|12344|12411|12346|12390|12337|0
1761127200000|2025-10-22 10:00:00|12394|12339|12407|12346|12411|12346|12393|12339|1
1761127500000|2025-10-22 10:05:00|12394|12342|12412|12344|12415|12344|12393|12339|0
1761127800000|2025-10-22 10:10:00|12408|12337|12415|12341|12415|12344|12396|12336|0
1761128100000|2025-10-22 10:15:00|12411|12342|12410|12341|12415|12342|12396|12338|0
1761128400000|2025-10-22 10:20:00|12395|12338|12412|12340|12415|12340|12391|12334|7
1761128700000|2025-10-22 10:25:00|12399|12335|12410|12340|12415|12340|12391|12331|0
1761129000000|2025-10-22 10:30:00|12411|12335|12395|12338|12414|12339|12395|12329|0
1761129300000|2025-10-22 10:35:00|12402|12335|12412|12336|12414|12338|12400|12333|0
1761129600000|2025-10-22 10:40:00|12399|12337|12415|12339|12415|12341|12395|12330|32
1761129900000|2025-10-22 10:45:00|12409|12340|12411|12337|12415|12341|12402|12334|15
1761130200000|2025-10-22 10:50:00|12414|12339|12411|12339|12414|12339|12400|12339|0
1761130500000|2025-10-22 10:55:00|12407|12335|12415|12337|12415|12337|12391|12312|0
1761130800000|2025-10-22 11:00:00|12400|12352|12411|12355|12415|12356|12400|12332|249
1761131100000|2025-10-22 11:05:00|12407|12353|12406|12353|12415|12355|12406|12332|0
1761131400000|2025-10-22 11:10:00|12412|12354|12415|12378|12415|12378|12405|12325|60
1761131700000|2025-10-22 11:15:00||12391||12378||12391||12378|39
1761132000000|2025-10-22 11:20:00|||||||||2
1761132300000|2025-10-22 11:25:00||12379||12379||12380||12378|96
1761132600000|2025-10-22 11:30:00||12378||12379||12379||12378|2
1761132900000|2025-10-22 11:35:00|12480|12378|12463|12393|12480|12406|12434|12378|231
1761133200000|2025-10-22 11:40:00|12466|12378|12472|12393|12478|12393|12449|12378|1
1761133500000|2025-10-22 11:45:00|12466|12394|12444|12380|12479|12396|12438|12378|13
1761133800000|2025-10-22 11:50:00|12442|12378|12441|12381|12447|12382|12438|12378|10
1761134100000|2025-10-22 11:55:00|12438|12414|12442|12397|12480|12414|12433|12378|205
1761134400000|2025-10-22 12:00:00|12449||12463||12480||12436||1090
1761134700000|2025-10-22 12:05:00|12453||12440||12459||12438||1
1761135000000|2025-10-22 12:10:00|12448||12448||12476||12437||1
1761135300000|2025-10-22 12:15:00|12453||12457||12479||12440||46
1761135600000|2025-10-22 12:20:00|12459|12398|12461|12397|12480|12398|12448|12397|30
1761135900000|2025-10-22 12:25:00|12460||12467||12480||12449||23
1761136200000|2025-10-22 12:30:00|12470||12456||12480||12450||0
1761136500000|2025-10-22 12:35:00|12454|12410|12458|12410|12474|12411|12414|12410|572
1761136800000|2025-10-22 12:40:00|12459|12411|12460|12411|12470|12412|12454|12410|11
1761137100000|2025-10-22 12:45:00|12459|12412|12455|12416|12464|12416|12455|12410|1
1761137400000|2025-10-22 12:50:00|12459|12410|12450|12410|12459|12417|12450|12410|20
1761137700000|2025-10-22 12:55:00||12411||12416||12416||12411|5
1761138000000|2025-10-22 13:00:00||12417||12420||12420||12416|0
1761138300000|2025-10-22 13:05:00|12448|12411|12455|12413|12463|12413|12448|12411|40
1761138600000|2025-10-22 13:10:00|12471|12412|12457|12415|12473|12415|12457|12412|1
1761138900000|2025-10-22 13:15:00|12456|12410|12474|12415|12477|12416|12454|12410|10
1761139200000|2025-10-22 13:20:00|12473|12410|12473|12410|12473|12410|12473|12410|24
1761139500000|2025-10-22 13:25:00|12443||12479||12480||12443||317
1761139800000|2025-10-22 13:30:00|12430|12430|12366|12350|12450|12430|12344|12325|84903
1761140100000|2025-10-22 13:35:00|12360|12347|12361|12352|12363|12352|12288|12285|35846
1761140400000|2025-10-22 13:40:00|12353|12351|12330|12315|12358|12351|12327|12311|18350
1761140700000|2025-10-22 13:45:00|12328|12317|12315|12308|12330|12317|12294|12285|40708
1761141000000|2025-10-22 13:50:00|12314|12305|12297|12291|12331|12322|12286|12281|28332
1761141300000|2025-10-22 13:55:00|12299|12292|12304|12296|12319|12309|12295|12287|46938
1761141600000|2025-10-22 14:00:00|12303|12302|12260|12251|12311|12302|12253|12242|49807
1761141900000|2025-10-22 14:05:00|12259|12252|12190|12172|12270|12259|12157|12139|114014
1761142200000|2025-10-22 14:10:00|12189|12171|12236|12224|12240|12234|12182|12167|113858
1761142500000|2025-10-22 14:15:00|12233|12215|12206|12197|12236|12221|12194|12182|197443
1761142800000|2025-10-22 14:20:00|12205|12199|12239|12222|12249|12235|12192|12184|148334
1761143100000|2025-10-22 14:25:00|12243|12230|12282|12274|12282|12276|12230|12219|51903
1761143400000|2025-10-22 14:30:00|12284|12273|12365|12346|12374|12364|12275|12263|73522
1761143700000|2025-10-22 14:35:00|12368|12357|12301|12292|12374|12365|12288|12271|32835
1761144000000|2025-10-22 14:40:00|12299|12291|12318|12301|12324|12314|12285|12278|29262
1761144300000|2025-10-22 14:45:00|12315|12304|12282|12273|12324|12315|12276|12264|32564
1761144600000|2025-10-22 14:50:00|12279|12268|12289|12282|12289|12286|12255|12247|30221
1761144900000|2025-10-22 14:55:00|12291|12286|12304|12296|12314|12311|12288|12281|28236
1761145200000|2025-10-22 15:00:00|12301|12294|12270|12259|12302|12297|12265|12257|23173
1761145500000|2025-10-22 15:05:00|12269|12260|12266|12258|12271|12267|12259|12247|19407
1761145800000|2025-10-22 15:10:00|12265|12254|12282|12275|12284|12279|12250|12246|26204
1761146100000|2025-10-22 15:15:00|12284|12276|12279|12274|12284|12280|12271|12268|13952
1761146400000|2025-10-22 15:20:00|12277|12271|12297|12287|12297|12292|12269|12262|39089
1761146700000|2025-10-22 15:25:00|12295|12290|12250|12243|12299|12294|12246|12240|32343
1761147000000|2025-10-22 15:30:00|12249|12244|12269|12258|12277|12275|12249|12243|22164
1761147300000|2025-10-22 15:35:00|12276|12268|12275|12266|12281|12277|12260|12256|14738
1761147600000|2025-10-22 15:40:00|12274|12268|12283|12279|12291|12286|12269|12266|10376
1761147900000|2025-10-22 15:45:00|12285|12280|12271|12261|12286|12281|12267|12261|12766
1761148200000|2025-10-22 15:50:00|12270|12264|12272|12263|12272|12268|12255|12250|12527
1761148500000|2025-10-22 15:55:00|12271|12267|12275|12274|12278|12274|12265|12257|12661
1761148800000|2025-10-22 16:00:00|12276|12271|12277|12274|12297|12292|12275|12267|16188
1761149100000|2025-10-22 16:05:00|12279|12275|12277|12273|12283|12279|12271|12265|10334
1761149400000|2025-10-22 16:10:00|12276|12272|12282|12278|12282|12279|12273|12268|12237
1761149700000|2025-10-22 16:15:00|12281|12280|12275|12271|12286|12280|12265|12259|10852
1761150000000|2025-10-22 16:20:00|12272|12270|12259|12253|12272|12270|12259|12245|8101
1761150300000|2025-10-22 16:25:00|12261|12254|12253|12242|12274|12271|12248|12241|12017
1761150600000|2025-10-22 16:30:00|12254|12243|12253|12246|12263|12254|12219|12210|20026
1761150900000|2025-10-22 16:35:00|12254|12250|12245|12236|12260|12254|12239|12233|21880
1761151200000|2025-10-22 16:40:00|12246|12237|12244|12236|12251|12247|12241|12236|20584
1761151500000|2025-10-22 16:45:00|12243|12238|12212|12207|12250|12245|12211|12207|10272
1761151800000|2025-10-22 16:50:00|12213|12208|12240|12236|12240|12238|12213|12208|11281
1761152100000|2025-10-22 16:55:00|12243|12237|12226|12215|12245|12239|12225|12210|7924
1761152400000|2025-10-22 17:00:00|12225|12214|12201|12188|12225|12215|12193|12187|12015
1761152700000|2025-10-22 17:05:00|12200|12192|12202|12197|12205|12199|12194|12184|10950
1761153000000|2025-10-22 17:10:00|12201|12196|12196|12191|12206|12202|12194|12188|5499
1761153300000|2025-10-22 17:15:00|12195|12190|12188|12183|12201|12197|12186|12180|15931
1761153600000|2025-10-22 17:20:00|12187|12182|12176|12174|12201|12199|12176|12171|17939
1761153900000|2025-10-22 17:25:00|12175|12171|12169|12166|12188|12180|12162|12159|29597
1761154200000|2025-10-22 17:30:00|12171|12163|12177|12166|12188|12181|12166|12161|17975
1761154500000|2025-10-22 17:35:00|12178|12170|12166|12159|12185|12180|12166|12159|7200
1761154800000|2025-10-22 17:40:00|12165|12160|12157|12152|12173|12169|12156|12151|9682
1761155100000|2025-10-22 17:45:00|12158|12153|12178|12172|12178|12173|12157|12151|9347
1761155400000|2025-10-22 17:50:00|12176|12173|12184|12181|12189|12187|12176|12172|14034
1761155700000|2025-10-22 17:55:00|12183|12180|12203|12198|12203|12202|12180|12174|13670
1761156000000|2025-10-22 18:00:00|12209|12202|12207|12203|12215|12212|12204|12202|10911
1761156300000|2025-10-22 18:05:00|12208|12204|12212|12208|12221|12215|12205|12201|11070
1761156600000|2025-10-22 18:10:00|12213|12211|12193|12189|12213|12211|12186|12179|12022
1761156900000|2025-10-22 18:15:00|12192|12190|12192|12189|12196|12194|12187|12183|9024
1761157200000|2025-10-22 18:20:00|12193|12190|12192|12190|12202|12200|12191|12189|16304
1761157500000|2025-10-22 18:25:00|12191|12188|12215|12211|12216|12213|12190|12186|28483
1761157800000|2025-10-22 18:30:00|12213|12210|12214|12209|12214|12212|12204|12200|17420
1761158100000|2025-10-22 18:35:00|12217|12210|12199|12196|12218|12214|12199|12193|25741
1761158400000|2025-10-22 18:40:00|12198|12193|12181|12176|12198|12194|12180|12176|10850
1761158700000|2025-10-22 18:45:00|12179|12177|12180|12176|12183|12180|12174|12171|11531
1761159000000|2025-10-22 18:50:00|12179|12175|12175|12171|12180|12175|12167|12165|8307
1761159300000|2025-10-22 18:55:00|12177|12172|12191|12186|12192|12188|12177|12172|12910
1761159600000|2025-10-22 19:00:00|12190|12188|12179|12175|12193|12190|12163|12159|13793
1761159900000|2025-10-22 19:05:00|12178|12176|12173|12170|12185|12181|12168|12165|22637
1761160200000|2025-10-22 19:10:00|12172|12169|12166|12164|12175|12174|12163|12158|13974
1761160500000|2025-10-22 19:15:00|12168|12166|12169|12167|12176|12171|12162|12159|10147
1761160800000|2025-10-22 19:20:00|12168|12166|12158|12155|12168|12166|12155|12152|17988
1761161100000|2025-10-22 19:25:00|12159|12156|12163|12161|12164|12162|12151|12148|20819
1761161400000|2025-10-22 19:30:00|12164|12162|12175|12173|12179|12175|12163|12160|27298
1761161700000|2025-10-22 19:35:00|12176|12174|12171|12169|12179|12175|12163|12162|22732
1761162000000|2025-10-22 19:40:00|12172|12170|12158|12155|12178|12173|12157|12154|28050
1761162300000|2025-10-22 19:45:00|12159|12156|12174|12170|12181|12179|12159|12155|21109
1761162600000|2025-10-22 19:50:00|12173|12172|12154|12150|12174|12172|12153|12150|42233
1761162900000|2025-10-22 19:55:00|12155|12153|12149|12146|12155|12153|12131|12129|171110
1761163200000|2025-10-22 20:00:00|12150|12147|12175|12147|12380|12147|12150|12144|1426165
1761163500000|2025-10-22 20:05:00|||||||||757
1761163800000|2025-10-22 20:10:00|||||||||242058
1761164100000|2025-10-22 20:15:00|||||||||334
1761164400000|2025-10-22 20:20:00|||||||||1273
1761164700000|2025-10-22 20:25:00|||||||||306
1761165000000|2025-10-22 20:30:00|12147|12086|12175|12086|12175|12086|12147|12086|1059
1761165300000|2025-10-22 20:35:00|||||||||103
1761165600000|2025-10-22 20:40:00|||||||||23
1761165900000|2025-10-22 20:45:00|||||||||1
1761166200000|2025-10-22 20:50:00|12168||12175||12175||12168||215
1761166500000|2025-10-22 20:55:00|12146||12146||12146||12146||35
1761166800000|2025-10-22 21:00:00|||||||||51
1761167100000|2025-10-22 21:05:00|||||||||33
1761167400000|2025-10-22 21:10:00|||||||||162
1761167700000|2025-10-22 21:15:00||12087||12087||12087||12087|16
1761168000000|2025-10-22 21:20:00|||||||||56362
1761168300000|2025-10-22 21:25:00|||||||||3026
1761168600000|2025-10-22 21:30:00|||||||||1
1761168900000|2025-10-22 21:35:00|12175|12100|12175|12087|12175|12100|12175|12087|986
1761169500000|2025-10-22 21:45:00||12101||12087||12101||12087|8
1761169800000|2025-10-22 21:50:00||12100||12087||12100||12087|83
1761170100000|2025-10-22 21:55:00||12100||12087||12100||12087|363
1761170400000|2025-10-22 22:00:00||12100||12167||12173||12087|1369
1761170700000|2025-10-22 22:05:00||12155||12155||12155||12155|20
1761171000000|2025-10-22 22:10:00||12166||12166||12166||12166|144
1761171300000|2025-10-22 22:15:00|12189|12178|12189|12168|12189|12180|12189|12087|727
1761171600000|2025-10-22 22:20:00||12087||12087||12087||12087|27
1761172200000|2025-10-22 22:30:00|||||||||3
1761172500000|2025-10-22 22:35:00||12146||12146||12146||12146|4
1761173100000|2025-10-22 22:45:00|||||||||24
1761173400000|2025-10-22 22:50:00|||||||||14
1761173700000|2025-10-22 22:55:00|||||||||5
1761174000000|2025-10-22 23:00:00|||||||||82
1761174300000|2025-10-22 23:05:00||12158||12146||12158||12146|216
1761174600000|2025-10-22 23:10:00|||||||||10
1761174900000|2025-10-22 23:15:00|||||||||5
1761175200000|2025-10-22 23:20:00|||||||||4
1761175500000|2025-10-22 23:25:00||12188||12146||12188||12146|1522
1761175800000|2025-10-22 23:30:00|||||||||1
1761176100000|2025-10-22 23:35:00|12186||12186||12186||12186||41
1761176400000|2025-10-22 23:40:00|12185|12087|12185|12087|12185|12087|12185|12087|303
1761176700000|2025-10-22 23:45:00|12189||12189||12189||12189||225
1761177000000|2025-10-22 23:50:00|||||||||13
1761177300000|2025-10-22 23:55:00||12175||12087||12175||12087|200
1761177600000|2025-10-23 00:00:00|12173|12117|12170|12117|12173|12117|12170|12116|0
1761178500000|2025-10-23 00:15:00|12169|12119|12168|12120|12169|12120|12168|12119|0
1761179400000|2025-10-23 00:30:00||12122||12123||12123||12122|0
1761180000000|2025-10-23 00:40:00||12124||12125||12125||12124|0
1761182100000|2025-10-23 01:15:00|12169|12169|12188|12169|12188|12169|12169|12169|0
1761183000000|2025-10-23 01:30:00||12170||12169||12170||12169|0
1761183600000|2025-10-23 01:40:00||12170||12169||12170||12169|0
1761184500000|2025-10-23 01:55:00||12170||12169||12170||12169|0
1761185400000|2025-10-23 02:10:00||12170||12169||12170||12169|0
1761186000000|2025-10-23 02:20:00||12170||12170||12170||12169|0
1761186300000|2025-10-23 02:25:00||12169||12170||12170||12169|0
1761186600000|2025-10-23 02:30:00|12187|12179|12186|12170|12188|12186|12186|12169|0
1761186900000|2025-10-23 02:35:00||12171||12172||12172||12171|0
1761187200000|2025-10-23 02:40:00||12170||12170||12170||12170|0
1761187800000|2025-10-23 02:50:00||12169||12170||12170||12169|0
1761189900000|2025-10-23 03:25:00||12169||12170||12170||12169|0
1761196500000|2025-10-23 05:15:00|12185|12169|12185|12164|12185|12169|12185|12164|0
1761197400000|2025-10-23 05:30:00|12184|12147|12184|12164|12184|12164|12184|12101|0
1761201900000|2025-10-23 06:45:00|12183||12182||12183||12182||0
1761202800000|2025-10-23 07:00:00|12181|12165|12176|12166|12181|12166|12176|12165|0
1761204600000|2025-10-23 07:30:00|12175|12155|12175|12166|12175|12166|12175|12153|0
1761206100000|2025-10-23 07:55:00|12174|12153|12165|12150|12174|12165|12153|12148|0
1761206400000|2025-10-23 08:00:00|12171|12114|12181|12146|12189|12167|12144|12092|648
1761206700000|2025-10-23 08:05:00|12189|12147|12189|12150|12189|12150|12189|12147|46
1761207000000|2025-10-23 08:10:00||12146||12155||12167||12146|28
1761207300000|2025-10-23 08:15:00||12139||12121||12141||12120|147
1761207600000|2025-10-23 08:20:00||12123||12125||12125||12123|0
1761207900000|2025-10-23 08:25:00||12126||12126||12126||12126|0
1761208200000|2025-10-23 08:30:00||12132||12127||12162||12114|85
1761208500000|2025-10-23 08:35:00||12128||12130||12130||12127|0
1761208800000|2025-10-23 08:40:00||12131||12131||12131||12131|0
1761209100000|2025-10-23 08:45:00|12184|12092|12173|12114|12189|12114|12170|12092|58
1761209400000|2025-10-23 08:50:00|12184|12110|12186|12112|12189|12112|12160|12110|0
1761209700000|2025-10-23 08:55:00|12185|12108|12187|12127|12189|12127|12180|12108|0
1761210000000|2025-10-23 09:00:00|12189|12128|12182|12128|12189|12129|12182|12128|21
1761210300000|2025-10-23 09:05:00|12180|12120|12188|12127|12189|12127|12179|12120|0
1761210600000|2025-10-23 09:10:00|12185|12130|12186|12131|12186|12131|12185|12130|0
1761210900000|2025-10-23 09:15:00|12189|12132|12189|12168|12189|12168|12189|12132|0
1761212400000|2025-10-23 09:40:00|12188||12188||12188||12188||0
1761213600000|2025-10-23 10:00:00|12187||12187||12187||12187||0
1761213900000|2025-10-23 10:05:00|||||||||29
1761214200000|2025-10-23 10:10:00|12185||12185||12185||12185||2
1761214800000|2025-10-23 10:20:00|||||||||23
1761215100000|2025-10-23 10:25:00|||||||||45
1761215400000|2025-10-23 10:30:00|12189||12189||12189||12189||0
1761216000000|2025-10-23 10:40:00|||||||||3
1761217200000|2025-10-23 11:00:00|||||||||89
1761217800000|2025-10-23 11:10:00|||||||||16
1761218700000|2025-10-23 11:25:00|||||||||80
1761219600000|2025-10-23 11:40:00|||||||||3
1761219900000|2025-10-23 11:45:00|||||||||1
1761220200000|2025-10-23 11:50:00|||||||||6
1761220500000|2025-10-23 11:55:00|||||||||231
1761220800000|2025-10-23 12:00:00|||||||||392
1761221400000|2025-10-23 12:10:00||12155||12155||12155||12155|16
1761221700000|2025-10-23 12:15:00|12177|12140|12188|12140|12189|12141|12177|12140|58
1761222000000|2025-10-23 12:20:00|12189||12189||12189||12184||1
1761222300000|2025-10-23 12:25:00|12187|12146|12189|12146|12189|12147|12184|12146|0
1761222600000|2025-10-23 12:30:00|12188|12155|12189|12155|12189|12155|12188|12155|0
1761223200000|2025-10-23 12:40:00|12188|12165|12188|12146|12188|12165|12188|12146|200
1761223500000|2025-10-23 12:45:00||12147||12147||12147||12147|1
1761223800000|2025-10-23 12:50:00|||||||||96
1761224100000|2025-10-23 12:55:00||12155||12155||12155||12155|106
1761224400000|2025-10-23 13:00:00|12189|12180|12189|12155|12189|12180|12189|12155|417
1761224700000|2025-10-23 13:05:00|12188|12160|12188|12160|12188|12160|12188|12160|0
1761225300000|2025-10-23 13:15:00|||||||||20
1761225600000|2025-10-23 13:20:00|12180||12180||12180||12180||134
1761225900000|2025-10-23 13:25:00|12277|12186|12277|12160|12277|12216|12263|12160|1304
1761226200000|2025-10-23 13:30:00|12190|12165|12126|12108|12190|12178|12097|12085|37173
1761226500000|2025-10-23 13:35:00|12134|12123|12121|12105|12150|12137|12105|12095|27581
1761226800000|2025-10-23 13:40:00|12118|12106|12130|12119|12134|12120|12104|12099|26605
1761227100000|2025-10-23 13:45:00|12129|12118|12140|12126|12152|12135|12123|12115|16087
1761227400000|2025-10-23 13:50:00|12139|12122|12097|12088|12139|12123|12091|12083|15414
1761227700000|2025-10-23 13:55:00|12096|12089|12100|12087|12111|12097|12071|12066|24533
1761228000000|2025-10-23 14:00:00|12099|12088|12113|12104|12131|12121|12088|12079|31721
1761228300000|2025-10-23 14:05:00|12112|12110|12096|12086|12136|12125|12091|12081|19822
1761228600000|2025-10-23 14:10:00|12093|12088|12126|12124|12128|12126|12081|12073|54955
1761228900000|2025-10-23 14:15:00|12124|12123|12129|12123|12134|12124|12101|12094|69620
1761229200000|2025-10-23 14:20:00|12134|12122|12141|12134|12144|12137|12113|12105|42282
1761229500000|2025-10-23 14:25:00|12143|12132|12122|12114|12166|12154|12121|12114|25163
1761229800000|2025-10-23 14:30:00|12115|12112|12092|12085|12121|12112|12076|12067|13529
1761230100000|2025-10-23 14:35:00|12093|12084|12086|12077|12098|12092|12079|12073|21108
1761230400000|2025-10-23 14:40:00|12088|12078|12123|12112|12123|12115|12085|12077|14150
1761230700000|2025-10-23 14:45:00|12121|12110|12121|12116|12128|12121|12105|12100|14057
1761231000000|2025-10-23 14:50:00|12120|12117|12109|12104|12128|12120|12106|12097|11667
1761231300000|2025-10-23 14:55:00|12108|12105|12103|12095|12109|12105|12087|12080|18743
1761231600000|2025-10-23 15:00:00|12102|12089|12079|12069|12103|12092|12072|12068|13220
1761231900000|2025-10-23 15:05:00|12078|12076|12070|12063|12085|12080|12066|12063|11792
1761232200000|2025-10-23 15:10:00|12073|12064|12051|12046|12076|12073|12047|12041|19992
1761232500000|2025-10-23 15:15:00|12047|12045|12048|12044|12054|12052|12039|12035|33949
1761232800000|2025-10-23 15:20:00|12050|12042|12041|12037|12054|12052|12035|12028|25744
1761233100000|2025-10-23 15:25:00|12042|12038|12046|12037|12048|12043|12028|12024|12206
1761233400000|2025-10-23 15:30:00|12043|12035|12032|12028|12047|12042|12032|12028|10264
1761233700000|2025-10-23 15:35:00|12034|12029|12037|12031|12042|12037|12022|12017|25994
1761234000000|2025-10-23 15:40:00|12031|12030|12017|12012|12035|12030|12015|12007|13679
1761234300000|2025-10-23 15:45:00|12013|12010|12048|12041|12048|12041|12011|12007|17807
1761234600000|2025-10-23 15:50:00|12044|12043|12053|12049|12053|12049|12038|12036|12207
1761234900000|2025-10-23 15:55:00|12052|12050|12049|12047|12055|12051|12046|12042|16419
1761235200000|2025-10-23 16:00:00|12051|12048|12051|12047|12053|12051|12043|12040|13293
1761235500000|2025-10-23 16:05:00|12052|12048|12045|12041|12055|12054|12045|12041|35097
1761235800000|2025-10-23 16:10:00|12043|12040|12039|12035|12045|12041|12035|12034|17076
1761236100000|2025-10-23 16:15:00|12040|12036|12062|12059|12078|12067|12040|12036|43019
1761236400000|2025-10-23 16:20:00|12061|12060|12055|12052|12066|12064|12053|12051|14349
1761236700000|2025-10-23 16:25:00|12056|12053|12040|12038|12059|12057|12038|12036|17694
1761237000000|2025-10-23 16:30:00|12039|12036|12047|12044|12057|12054|12039|12036|12725
1761237300000|2025-10-23 16:35:00|12045|12042|12046|12040|12049|12047|12038|12036|13888
1761237600000|2025-10-23 16:40:00|12045|12041|12052|12048|12052|12048|12044|12040|16543
1761237900000|2025-10-23 16:45:00|12051|12049|12053|12050|12058|12054|12050|12048|5561
1761238200000|2025-10-23 16:50:00|12055|12049|12070|12063|12070|12067|12048|12044|12231
1761238500000|2025-10-23 16:55:00|12069|12064|12056|12049|12070|12064|12055|12049|10471
1761238800000|2025-10-23 17:00:00|12057|12050|12055|12048|12058|12054|12049|12047|9760
1761239100000|2025-10-23 17:05:00|12053|12053|12047|12043|12057|12054|12047|12042|24517
1761239400000|2025-10-23 17:10:00|12048|12044|12055|12052|12058|12056|12047|12044|12852
1761239700000|2025-10-23 17:15:00|12058|12051|12043|12036|12058|12053|12043|12036|11637
1761240000000|2025-10-23 17:20:00|12042|12037|12035|12031|12042|12040|12032|12031|17736
1761240300000|2025-10-23 17:25:00|12034|12032|12033|12028|12037|12034|12026|12023|19069
1761240600000|2025-10-23 17:30:00|12029|12026|12037|12034|12048|12037|12026|12025|15781
1761240900000|2025-10-23 17:35:00|12043|12037|12043|12036|12048|12038|12031|12028|22062
1761241200000|2025-10-23 17:40:00|12038|12037|12048|12043|12056|12050|12038|12037|13814
1761241500000|2025-10-23 17:45:00|12047|12045|12034|12030|12047|12045|12031|12027|10739
1761241800000|2025-10-23 17:50:00|12033|12032|12028|12024|12035|12033|12025|12024|9236
1761242100000|2025-10-23 17:55:00|12027|12022|12017|12014|12028|12026|12017|12014|10446
1761242400000|2025-10-23 18:00:00|12015|12012|12021|12019|12021|12019|12011|12009|9481
1761242700000|2025-10-23 18:05:00|12023|12020|12007|12003|12029|12024|12004|12003|10320
1761243000000|2025-10-23 18:10:00|12006|12004|11989|11987|12010|12008|11983|11979|28038
1761243300000|2025-10-23 18:15:00|11990|11988|11968|11966|11993|11988|11965|11957|27300
1761243600000|2025-10-23 18:20:00|11967|11965|11958|11950|11976|11972|11948|11944|40970
1761243900000|2025-10-23 18:25:00|11956|11951|11963|11960|11968|11966|11947|11946|21201
1761244200000|2025-10-23 18:30:00|11967|11961|11959|11955|11967|11964|11953|11947|23776
1761244500000|2025-10-23 18:35:00|11961|11959|11954|11950|11967|11961|11949|11947|12915
1761244800000|2025-10-23 18:40:00|11955|11952|11961|11958|11963|11960|11952|11949|9787
1761245100000|2025-10-23 18:45:00|11959|11957|11983|11977|11983|11977|11956|11955|24819
1761245400000|2025-10-23 18:50:00|11977|11976|11984|11981|11987|11982|11976|11975|15053
1761245700000|2025-10-23 18:55:00|11983|11980|11996|11992|11999|11994|11976|11974|13750
1761246000000|2025-10-23 19:00:00|11998|11995|11999|11997|12006|12004|11995|11992|37089
1761246300000|2025-10-23 19:05:00|11998|11996|12001|11998|12003|12000|11989|11988|39211
1761246600000|2025-10-23 19:10:00|12002|12000|12006|12004|12020|12018|11998|11997|25116
1761246900000|2025-10-23 19:15:00|12007|12005|12000|11995|12013|12009|11997|11995|25284
1761247200000|2025-10-23 19:20:00|11999|11998|12000|11998|12003|12002|11997|11995|22995
1761247500000|2025-10-23 19:25:00|12001|12000|12010|12005|12011|12008|12000|11998|23053
1761247800000|2025-10-23 19:30:00|12009|12004|12012|12009|12016|12014|12005|12003|176568
1761248100000|2025-10-23 19:35:00|12010|12010|12032|12027|12040|12037|12010|12010|70744
1761248400000|2025-10-23 19:40:00|12031|12030|12040|12038|12048|12046|12031|12027|54112
1761248700000|2025-10-23 19:45:00|12041|12037|12014|12010|12041|12038|12001|11995|45005
1761249000000|2025-10-23 19:50:00|12013|12007|12050|12044|12073|12068|12003|11996|132975
1761249300000|2025-10-23 19:55:00|12060|12047|12074|12073|12082|12080|12041|12039|242002
1761249600000|2025-10-23 20:00:00|12075|12072|12084|11925|12095|12072|12075|11925|1058751
1761249900000|2025-10-23 20:05:00|12073|11952|12084|11952|12084|11952|12073|11952|7540
1761250200000|2025-10-23 20:10:00|12080||12080||12080||12080||57963
1761250500000|2025-10-23 20:15:00|||||||||4
1761250800000|2025-10-23 20:20:00|12084||12084||12084||12084||5177
1761251100000|2025-10-23 20:25:00|12073||12071||12084||12071||8
1761251400000|2025-10-23 20:30:00|12084||12050||12084||12050||2
1761252000000|2025-10-23 20:40:00|||||||||412
1761252300000|2025-10-23 20:45:00|12049||12049||12049||12049||0
1761252900000|2025-10-23 20:55:00|12050||12044||12050||12044||5
1761253200000|2025-10-23 21:00:00|12050||12049||12050||12048||247
1761253800000|2025-10-23 21:10:00||12001||12001||12001||12001|2
1761254100000|2025-10-23 21:15:00|||||||||1
1761254400000|2025-10-23 21:20:00|||||||||100
1761254700000|2025-10-23 21:25:00|||||||||11
1761255000000|2025-10-23 21:30:00|||||||||5
1761255300000|2025-10-23 21:35:00|||||||||36
1761255600000|2025-10-23 21:40:00|||||||||33911
1761255900000|2025-10-23 21:45:00|||||||||1
1761256500000|2025-10-23 21:55:00|||||||||1
1761256800000|2025-10-23 22:00:00|||||||||63
1761257400000|2025-10-23 22:10:00|12048||12049||12049||12048||0
1761258000000|2025-10-23 22:20:00|||||||||7
1761258900000|2025-10-23 22:35:00|||||||||100
1761259200000|2025-10-23 22:40:00|||||||||35
1761259500000|2025-10-23 22:45:00|||||||||18
1761259800000|2025-10-23 22:50:00|||||||||3
1761260100000|2025-10-23 22:55:00|12074||12047||12074||12047||16
1761261000000|2025-10-23 23:10:00|||||||||1
1761261600000|2025-10-23 23:20:00|||||||||2
1761261900000|2025-10-23 23:25:00|||||||||446
1761262500000|2025-10-23 23:35:00|||||||||9
1761262800000|2025-10-23 23:40:00|||||||||3
1761263400000|2025-10-23 23:50:00|12074||12074||12074||12074||306
1761263700000|2025-10-23 23:55:00|||||||||31
1761264000000|2025-10-24 00:00:00|12124|12005|12099|12040|12124|12040|12099|12005|0
1761264300000|2025-10-24 00:05:00|12098||12098||12098||12098||0
1761267300000|2025-10-24 00:55:00|12069|12041|12073|12042|12073|12042|12069|12041|0
1761267600000|2025-10-24 01:00:00||12043||12045||12045||12043|0
1761267900000|2025-10-24 01:05:00||12046||12048||12048||12046|0
1761268500000|2025-10-24 01:15:00||12049||12049||12049||12049|0
1761269700000|2025-10-24 01:35:00||12050||12050||12050||12050|0
1761272100000|2025-10-24 02:15:00|12074||12076||12076||12074||0
1761280200000|2025-10-24 04:30:00|12077|12080|12098|12080|12100|12080|12077|12080|0
1761285600000|2025-10-24 06:00:00|12097||12097||12097||12097||0
1761288300000|2025-10-24 06:45:00|12096||12096||12096||12096||0
1761289500000|2025-10-24 07:05:00|12095||12093||12095||12093||0
1761290100000|2025-10-24 07:15:00|12092||12090||12092||12090||0
1761290700000|2025-10-24 07:25:00|12089||12089||12089||12089||0
1761292500000|2025-10-24 07:55:00|12088||12081||12088||12081||0
1761292800000|2025-10-24 08:00:00|12086|11984|12085|12003|12086|12046|12085|11970|129
1761293100000|2025-10-24 08:05:00|12081|12000|12074|12005|12086|12005|12071|11992|0
1761293400000|2025-10-24 08:10:00|12075|12006|12076|12005|12083|12006|12073|12005|0
1761293700000|2025-10-24 08:15:00|12078||12077||12083||12076||0
1761294000000|2025-10-24 08:20:00|12081|12007|12086|12009|12086|12009|12076|12007|1
1761294300000|2025-10-24 08:25:00|12082|12010|12074|12005|12084|12010|12073|12005|10
1761294600000|2025-10-24 08:30:00|12071|12007|12073|12005|12073|12007|12069|12005|68
1761294900000|2025-10-24 08:35:00|12068||12067||12070||12060||1
1761295200000|2025-10-24 08:40:00|12072||12074||12074||12064||62
1761295500000|2025-10-24 08:45:00|12073||12074||12074||12073||0
1761295800000|2025-10-24 08:50:00|12073||12067||12074||12067||0
1761296100000|2025-10-24 08:55:00|12068||12065||12071||12065||68
1761296400000|2025-10-24 09:00:00|12074||12073||12074||12068||0
1761296700000|2025-10-24 09:05:00|12070||12068||12074||12058||0
1761297000000|2025-10-24 09:10:00|12067||12069||12070||12065||0
1761297300000|2025-10-24 09:15:00|12067||12071||12088||12066||0
1761297600000|2025-10-24 09:20:00|12067||12077||12077||12066||18
1761297900000|2025-10-24 09:25:00|12075|12031|12075|12005|12089|12031|12067|12005|9
1761298200000|2025-10-24 09:30:00|12085||12079||12087||12079||0
1761298500000|2025-10-24 09:35:00|12080||12075||12080||12075||0
1761298800000|2025-10-24 09:40:00|12076||12050||12076||12050||0
1761300300000|2025-10-24 10:05:00||12000||12000||12000||12000|16
1761300900000|2025-10-24 10:15:00||12001||12001||12001||12001|0
1761301200000|2025-10-24 10:20:00|||||||||68
1761301500000|2025-10-24 10:25:00|||||||||35
1761302400000|2025-10-24 10:40:00|||||||||4
1761303000000|2025-10-24 10:50:00|12049||12050||12050||12049||0
1761303600000|2025-10-24 11:00:00|||||||||206
1761304500000|2025-10-24 11:15:00|12102||12092||12102||12085||0
1761304800000|2025-10-24 11:20:00|12091||12093||12093||12078||0
1761305100000|2025-10-24 11:25:00|12092||12066||12092||12064||0
1761305400000|2025-10-24 11:30:00|12074||12074||12074||12059||0
1761305700000|2025-10-24 11:35:00|12064||12071||12074||12060||0
1761306000000|2025-10-24 11:40:00|12074||12074||12074||12074||0
1761306300000|2025-10-24 11:45:00|12073|12050|12074|12005|12074|12050|12073|12005|238
1761306600000|2025-10-24 11:50:00|12073||12072||12074||12070||110
1761306900000|2025-10-24 11:55:00|12070||12070||12071||12069||0
1761307200000|2025-10-24 12:00:00|12069||12069||12073||12068||359
1761307500000|2025-10-24 12:05:00|12066||12062||12074||12062||0
1761307800000|2025-10-24 12:10:00|12061||12060||12074||12058||56
1761308100000|2025-10-24 12:15:00|12066||12070||12074||12055||0
1761308400000|2025-10-24 12:20:00|12069||12073||12074||12065||33
1761308700000|2025-10-24 12:25:00|12070|12000|12074|12000|12074|12000|12060|12000|14
1761309000000|2025-10-24 12:30:00|12102|12047|12083|11987|12102|12074|12080|11980|887
1761309300000|2025-10-24 12:35:00|12087|11988|12070|11980|12102|11991|12070|11967|37
1761309600000|2025-10-24 12:40:00|12068|11983|12086|12002|12102|12008|12068|11981|73
1761309900000|2025-10-24 12:45:00|12085|12006|12099|12013|12102|12013|12079|12006|0
1761310200000|2025-10-24 12:50:00|12102||12101||12102||12099||36
1761310500000|2025-10-24 12:55:00|12080||12080||12080||12080||187
1761310800000|2025-10-24 13:00:00|12076||12080||12080||12075||121
1761311100000|2025-10-24 13:05:00||12014||12050||12050||12014|34
1761311400000|2025-10-24 13:10:00|12102|12054|12102|12055|12102|12055|12102|12054|683
1761311700000|2025-10-24 13:15:00|12086|12058|12102|12063|12102|12066|12086|12058|105
1761312000000|2025-10-24 13:20:00|||||||||24
1761312300000|2025-10-24 13:25:00|12077|12049|12102|12010|12102|12076|12077|11953|681
1761312600000|2025-10-24 13:30:00|12067|11953|11946|11922|12102|12043|11930|11922|265814
1761312900000|2025-10-24 13:35:00|11936|11923|11887|11878|11983|11961|11887|11875|63102
1761313200000|2025-10-24 13:40:00|11881|11877|11934|11921|11934|11921|11877|11860|42281
1761313500000|2025-10-24 13:45:00|11933|11922|11970|11954|11997|11981|11933|11922|38302
1761313800000|2025-10-24 13:50:00|11968|11953|11967|11960|11980|11972|11941|11932|58413
1761314100000|2025-10-24 13:55:00|11962|11954|12000|11999|12000|12000|11962|11954|81600
1761314400000|2025-10-24 14:00:00|12001|12000|12016|12006|12025|12025|11995|11984|46111
1761314700000|2025-10-24 14:05:00|12015|12007|12003|11993|12025|12016|11987|11980|21849
1761315000000|2025-10-24 14:10:00|12004|11994|12019|12013|12023|12021|11990|11985|34879
1761315300000|2025-10-24 14:15:00|12017|12014|12004|12002|12017|12014|11998|11995|68210
1761315600000|2025-10-24 14:20:00|12005|12003|12023|12016|12023|12019|11999|11991|23019
1761315900000|2025-10-24 14:25:00|12020|12014|12004|11995|12030|12026|11997|11990|63933
1761316200000|2025-10-24 14:30:00|12002|11994|11976|11968|12003|11996|11971|11965|154628
1761316500000|2025-10-24 14:35:00|11977|11975|11998|11988|12005|11997|11974|11969|19566
1761316800000|2025-10-24 14:40:00|11997|11987|11993|11986|11998|11995|11986|11984|17585
1761317100000|2025-10-24 14:45:00|11991|11988|11982|11972|12009|11997|11977|11971|16879
1761317400000|2025-10-24 14:50:00|11981|11975|11983|11969|11989|11985|11967|11964|26774
1761317700000|2025-10-24 14:55:00|11984|11983|12014|12006|12015|12012|11977|11973|51427
1761318000000|2025-10-24 15:00:00|12018|12009|12030|12019|12034|12030|12009|12006|58941
1761318300000|2025-10-24 15:05:00|12031|12022|12026|12019|12054|12042|12022|12015|110726
1761318600000|2025-10-24 15:10:00|12027|12022|12048|12041|12050|12045|12010|12004|45554
1761318900000|2025-10-24 15:15:00|12049|12042|12040|12037|12062|12055|12040|12037|42720
1761319200000|2025-10-24 15:20:00|12038|12038|12034|12031|12044|12039|12034|12031|19935
1761319500000|2025-10-24 15:25:00|12035|12032|12054|12048|12065|12061|12034|12032|42113
1761319800000|2025-10-24 15:30:00|12052|12045|12050|12048|12052|12048|12044|12040|10909
1761320100000|2025-10-24 15:35:00|12049|12049|12054|12049|12063|12060|12049|12046|37251
1761320400000|2025-10-24 15:40:00|12053|12050|12076|12074|12076|12074|12053|12050|22189
1761320700000|2025-10-24 15:45:00|12077|12075|12092|12089|12097|12095|12077|12074|31921
1761321000000|2025-10-24 15:50:00|12091|12090|12100|12095|12115|12114|12088|12087|61904
1761321300000|2025-10-24 15:55:00|12099|12097|12103|12099|12104|12100|12088|12082|66381
1761321600000|2025-10-24 16:00:00|12101|12100|12071|12067|12104|12100|12071|12067|49400
1761321900000|2025-10-24 16:05:00|12070|12069|12091|12084|12092|12085|12070|12067|46566
1761322200000|2025-10-24 16:10:00|12092|12085|12096|12090|12097|12095|12079|12076|47490
1761322500000|2025-10-24 16:15:00|12097|12091|12076|12068|12097|12095|12070|12066|65923
1761322800000|2025-10-24 16:20:00|12074|12066|12079|12072|12081|12076|12069|12066|13474
1761323100000|2025-10-24 16:25:00|12078|12077|12059|12054|12087|12081|12055|12048|34649
1761323400000|2025-10-24 16:30:00|12058|12056|12030|12026|12059|12056|12030|12024|14435
1761323700000|2025-10-24 16:35:00|12029|12024|12027|12022|12042|12035|12023|12018|33006
1761324000000|2025-10-24 16:40:00|12026|12023|12015|12012|12026|12025|12012|12010|33079
1761324300000|2025-10-24 16:45:00|12017|12013|12024|12022|12035|12031|12015|12012|12290
1761324600000|2025-10-24 16:50:00|12027|12023|12025|12023|12033|12025|12024|12021|14878
1761324900000|2025-10-24 16:55:00|12028|12024|12036|12030|12036|12031|12020|12017|16842
1761325200000|2025-10-24 17:00:00|12039|12031|12046|12041|12049|12047|12035|12031|21132
1761325500000|2025-10-24 17:05:00|12045|12040|12067|12063|12070|12065|12041|12039|39773
1761325800000|2025-10-24 17:10:00|12066|12064|12085|12078|12085|12078|12056|12055|22496
1761326100000|2025-10-24 17:15:00|12084|12077|12092|12087|12097|12094|12084|12077|12742
1761326400000|2025-10-24 17:20:00|12091|12089|12096|12088|12096|12090|12088|12084|16648
1761326700000|2025-10-24 17:25:00|12095|12089|12080|12074|12095|12091|12078|12074|12552
1761327000000|2025-10-24 17:30:00|12079|12075|12084|12080|12088|12084|12078|12074|9102
1761327300000|2025-10-24 17:35:00|12083|12079|12077|12071|12083|12079|12072|12068|10400
1761327600000|2025-10-24 17:40:00|12076|12072|12072|12069|12078|12073|12071|12069|8678
1761327900000|2025-10-24 17:45:00|12073|12070|12085|12083|12089|12086|12070|12069|13316
1761328200000|2025-10-24 17:50:00|12086|12082|12074|12071|12088|12082|12073|12071|10416
1761328500000|2025-10-24 17:55:00|12072|12070|12066|12061|12072|12070|12057|12052|13453
1761328800000|2025-10-24 18:00:00|12067|12064|12056|12053|12069|12067|12055|12052|13039
1761329100000|2025-10-24 18:05:00|12056|12051|12068|12062|12068|12063|12054|12051|2044
1761329400000|2025-10-24 18:10:00|12067|12063|12072|12068|12073|12069|12066|12063|1272
1761329700000|2025-10-24 18:15:00|12071|12069|12066|12063|12077|12074|12066|12062|1675
1761330000000|2025-10-24 18:20:00|12068|12062|12062|12058|12068|12064|12060|12058|488
1761330300000|2025-10-24 18:25:00|12050|12047|12057|12052|12059|12054|12043|12039|11925
1761330600000|2025-10-24 18:30:00|12060|12054|12064|12059|12067|12063|12053|12051|16494
1761330900000|2025-10-24 18:35:00|12063|12056|12063|12061|12067|12063|12057|12051|20608
1761331200000|2025-10-24 18:40:00|12065|12059|12069|12068|12074|12071|12062|12059|18027
1761331500000|2025-10-24 18:45:00|12068|12067|12075|12072|12083|12081|12068|12065|17222
1761331800000|2025-10-24 18:50:00|12076|12073|12077|12074|12081|12078|12071|12069|17550
1761332100000|2025-10-24 18:55:00|12078|12075|12070|12066|12085|12080|12067|12064|16562
1761332400000|2025-10-24 19:00:00|12072|12069|12077|12074|12077|12074|12060|12058|15967
1761332700000|2025-10-24 19:05:00|12079|12075|12075|12071|12085|12083|12073|12071|19588
1761333000000|2025-10-24 19:10:00|12076|12074|12079|12075|12082|12080|12074|12072|18483
1761333300000|2025-10-24 19:15:00|12078|12074|12075|12072|12078|12076|12071|12066|16379
1761333600000|2025-10-24 19:20:00|12073|12070|12087|12085|12091|12087|12073|12070|26505
1761333900000|2025-10-24 19:25:00|12088|12086|12084|12082|12089|12088|12080|12077|32356
1761334200000|2025-10-24 19:30:00|12083|12081|12086|12085|12091|12090|12079|12078|46134
1761334500000|2025-10-24 19:35:00|12087|12086|12093|12091|12095|12094|12083|12080|35531
1761334800000|2025-10-24 19:40:00|12092|12092|12082|12080|12094|12093|12082|12080|52836
1761335100000|2025-10-24 19:45:00|12081|12078|12088|12086|12088|12086|12071|12067|50012
1761335400000|2025-10-24 19:50:00|12087|12085|12089|12087|12102|12099|12083|12079|104152
1761335700000|2025-10-24 19:55:00|12090|12088|12096|12093|12107|12105|12089|12087|227310
1761336000000|2025-10-24 20:00:00|12099|12092|12150|12090|12150|12092|12099|12090|984571
1761336300000|2025-10-24 20:05:00||12099||12090||12099||12090|7613
1761336600000|2025-10-24 20:10:00|||||||||48
1761336900000|2025-10-24 20:15:00|||||||||9
1761337200000|2025-10-24 20:20:00||12093||12093||12093||12093|83864
1761337500000|2025-10-24 20:25:00||12099||12090||12100||12090|224
1761337800000|2025-10-24 20:30:00|||||||||4
1761338100000|2025-10-24 20:35:00|||||||||37
1761338700000|2025-10-24 20:45:00|||||||||4
1761339000000|2025-10-24 20:50:00|||||||||2
1761339300000|2025-10-24 20:55:00|||||||||60
1761523200000|2025-10-27 00:00:00|12189|12100|12122|12103|12189|12103|12122|12100|0
1761523500000|2025-10-27 00:05:00||12102||12102||12102||12100|0
1761523800000|2025-10-27 00:10:00|12120||12120||12120||12120||0
1761524100000|2025-10-27 00:15:00||12101||12099||12102||12099|0
1761524400000|2025-10-27 00:20:00||12098||12098||12098||12098|0
1761524700000|2025-10-27 00:25:00||12099||12098||12099||12098|0
1761525000000|2025-10-27 00:30:00|12119||12118||12119||12118||0
1761525300000|2025-10-27 00:35:00||12097||12095||12097||12077|0
1761525600000|2025-10-27 00:40:00||12094||12093||12094||12077|0
1761525900000|2025-10-27 00:45:00|12117|12092|12117|12091|12117|12092|12117|12078|0
1761526200000|2025-10-27 00:50:00|12116|12090|12113|12077|12116|12090|12113|12077|0
1761526500000|2025-10-27 00:55:00|12112|12064|12112|12047|12112|12064|12112|12011|0
1761526800000|2025-10-27 01:00:00||11986||11961||12021||11961|0
1761527100000|2025-10-27 01:05:00||11997||12032||12032||11997|0
1761527400000|2025-10-27 01:10:00||11976||11976||11976||11976|0
1761531600000|2025-10-27 02:20:00|12119|12050|12119|12050|12119|12050|12119|12050|0
1761532500000|2025-10-27 02:35:00|12120||12119||12120||12119||0
1761532800000|2025-10-27 02:40:00|12120||12119||12120||12119||0
1761533100000|2025-10-27 02:45:00|12120||12119||12120||12119||0
1761533400000|2025-10-27 02:50:00|12120||12119||12120||12119||0
1761534300000|2025-10-27 03:05:00|12120||12119||12120||12119||0
1761534600000|2025-10-27 03:10:00|12120||12119||12120||12119||0
1761535200000|2025-10-27 03:20:00|12120||12119||12120||12119||0
1761536100000|2025-10-27 03:35:00||12085||12050||12085||12050|0
1761541500000|2025-10-27 05:05:00|12120||12099||12120||12099||0
1761541800000|2025-10-27 05:10:00||12051||12051||12051||12051|0
1761544500000|2025-10-27 05:55:00||12050||12060||12060||12050|0
1761544800000|2025-10-27 06:00:00|12100|12050|12100|12051|12100|12051|12098|12050|0
1761545700000|2025-10-27 06:15:00|12099|12099|12100|12099|12100|12099|12099|12099|0
1761546600000|2025-10-27 06:30:00|12119|12050|12120|12052|12120|12057|12119|12050|286
1761548100000|2025-10-27 06:55:00||12054||12055||12055||12054|0
1761549300000|2025-10-27 07:15:00||12050||12052||12052||12050|0
1761551400000|2025-10-27 07:50:00||12054||12055||12055||12054|0
1761551700000|2025-10-27 07:55:00||12108||12108||12108||12108|0
1761552000000|2025-10-27 08:00:00|12186|12042|12074|12050|12199|12050|12074|11980|193
1761552300000|2025-10-27 08:05:00|12076||12070||12076||12070||30
1761552600000|2025-10-27 08:10:00|12074||12073||12074||12073||0
1761552900000|2025-10-27 08:15:00|12077||12076||12077||12076||0
1761553200000|2025-10-27 08:20:00|12080||12078||12080||12078||151
1761553500000|2025-10-27 08:25:00|12077||12076||12077||12076||148
1761553800000|2025-10-27 08:30:00|12080||12078||12080||12078||34
1761554100000|2025-10-27 08:35:00|12081||12079||12081||12079||34
1761554400000|2025-10-27 08:40:00|12083||12083||12083||12083||0
1761555000000|2025-10-27 08:50:00|12082||12080||12082||12080||0
1761555300000|2025-10-27 08:55:00|12079||12087||12089||12079||2
1761555600000|2025-10-27 09:00:00|12080||12079||12084||12079||102
1761555900000|2025-10-27 09:05:00|12078||12078||12078||12078||136
1761556200000|2025-10-27 09:10:00|12081||12081||12081||12081||136
1761556500000|2025-10-27 09:15:00|12080||12083||12084||12080||170
1761556800000|2025-10-27 09:20:00|12087||12085||12087||12085||68
1761557100000|2025-10-27 09:25:00|12084||12083||12084||12083||102
1761557400000|2025-10-27 09:30:00|12082||12085||12086||12082||34
1761557700000|2025-10-27 09:35:00|12089|12056|12088|12050|12089|12056|12088|12050|8
1761558000000|2025-10-27 09:40:00|12087||12087||12089||12085||16
1761558300000|2025-10-27 09:45:00|12090||12089||12090||12089||0
1761558600000|2025-10-27 09:50:00|12088||12088||12088||12088||0
1761558900000|2025-10-27 09:55:00|12092||12120||12120||12090||28
1761559200000|2025-10-27 10:00:00|12089||12087||12089||12087||0
1761559500000|2025-10-27 10:05:00|12091||12093||12093||12089||3
1761559800000|2025-10-27 10:10:00|12092||12091||12092||12091||0
1761560100000|2025-10-27 10:15:00|12095||12093||12095||12093||0
1761560700000|2025-10-27 10:25:00|12092||12090||12092||12090||20
1761561000000|2025-10-27 10:30:00|12089||12089||12089||12089||0
1761561300000|2025-10-27 10:35:00|12093||12093||12093||12093||33
1761561600000|2025-10-27 10:40:00|||||||||1
1761561900000|2025-10-27 10:45:00|12090||12093||12093||12089||0
1761562200000|2025-10-27 10:50:00|12092||12092||12092||12088||1
1761562800000|2025-10-27 11:00:00|12090||12087||12090||12087||105
1761563100000|2025-10-27 11:05:00|12088||12084||12088||12084||94
1761563400000|2025-10-27 11:10:00|12086||12083||12087||12083||46
1761563700000|2025-10-27 11:15:00|12086||12081||12088||12075||4
1761564000000|2025-10-27 11:20:00|12086||12088||12088||12083||2
1761564300000|2025-10-27 11:25:00|12087||12087||12088||12083||100
1761564600000|2025-10-27 11:30:00|12091||12087||12091||12087||1
1761564900000|2025-10-27 11:35:00|12086||12085||12086||12085||84
1761565200000|2025-10-27 11:40:00|12083||12087||12090||12083||1
1761565500000|2025-10-27 11:45:00|12086||12089||12090||12085||0
1761565800000|2025-10-27 11:50:00|12088||12092||12092||12087||5
1761566100000|2025-10-27 11:55:00|12090||12088||12092||12070||34
1761566400000|2025-10-27 12:00:00|12092||12092||12092||12072||1154
1761566700000|2025-10-27 12:05:00|12091||12091||12092||12087||1
1761567000000|2025-10-27 12:10:00|12092||12092||12092||12089||58
1761567300000|2025-10-27 12:15:00|12091||12090||12092||12089||83
1761567600000|2025-10-27 12:20:00|12092|12064|12092|12050|12092|12064|12089|12050|804
1761567900000|2025-10-27 12:25:00|12089||12092||12092||12088||15
1761568200000|2025-10-27 12:30:00|12089||12090||12092||12088||2
1761568500000|2025-10-27 12:35:00|12089||12087||12089||12087||0
1761568800000|2025-10-27 12:40:00|12086||12089||12090||12086||7
1761569100000|2025-10-27 12:45:00|12088||12060||12088||12060||104
1761569400000|2025-10-27 12:50:00|12085||12083||12085||12060||241
1761569700000|2025-10-27 12:55:00|12085||12085||12085||12085||100
1761570000000|2025-10-27 13:00:00|||||||||240
1761570300000|2025-10-27 13:05:00||12051||12051||12051||12051|20
1761570600000|2025-10-27 13:10:00|||||||||18
1761570900000|2025-10-27 13:15:00||12050||12050||12050||12050|160
1761571200000|2025-10-27 13:20:00|12060|12052|12085|12050|12085|12052|12060|12050|246
1761571500000|2025-10-27 13:25:00|12186|12107|12199|12050|12199|12122|12186|12050|2650
1761571800000|2025-10-27 13:30:00|12188|12077|12088|12073|12188|12133|12078|12060|100081
1761572100000|2025-10-27 13:35:00|12087|12074|12056|12050|12106|12095|12056|12050|21812
1761572400000|2025-10-27 13:40:00|12060|12055|12084|12068|12105|12090|12046|12043|17927
1761572700000|2025-10-27 13:45:00|12082|12065|12017|12006|12082|12065|12010|12001|38647
1761573000000|2025-10-27 13:50:00|12016|12001|12014|12007|12037|12029|11994|11990|60300
1761573300000|2025-10-27 13:55:00|12018|12009|12009|12001|12023|12014|12002|11996|10210
1761573600000|2025-10-27 14:00:00|12010|12008|12003|11994|12023|12019|11995|11990|17290
1761573900000|2025-10-27 14:05:00|12007|11995|12004|12000|12016|12012|12001|11994|19198
1761574200000|2025-10-27 14:10:00|12003|12001|12026|12023|12035|12029|12002|12000|39307
1761574500000|2025-10-27 14:15:00|12027|12024|12004|12000|12030|12027|12003|12000|19635
1761574800000|2025-10-27 14:20:00|12002|11999|12022|12016|12035|12029|11997|11990|41407
1761575100000|2025-10-27 14:25:00|12023|12017|12023|12015|12035|12028|12019|12012|14766
1761575400000|2025-10-27 14:30:00|12020|12016|12032|12026|12041|12037|12017|12012|49506
1761575700000|2025-10-27 14:35:00|12031|12028|12024|12016|12039|12033|12017|12011|34757
1761576000000|2025-10-27 14:40:00|12023|12017|12022|12016|12036|12032|12010|12004|11414
1761576300000|2025-10-27 14:45:00|12019|12014|12009|12004|12029|12019|12002|11998|16988
1761576600000|2025-10-27 14:50:00|12008|12006|12019|12016|12035|12026|12007|12002|10109
1761576900000|2025-10-27 14:55:00|12018|12015|12030|12027|12030|12027|12009|12005|15708
1761577200000|2025-10-27 15:00:00|12029|12026|11997|11991|12030|12026|11985|11982|82457
1761577500000|2025-10-27 15:05:00|11995|11994|11994|11986|11999|11995|11971|11969|45139
1761577800000|2025-10-27 15:10:00|11995|11992|11961|11954|12005|11998|11958|11954|62756
1761578100000|2025-10-27 15:15:00|11962|11961|11997|11992|11997|11993|11959|11956|48009
1761578400000|2025-10-27 15:20:00|11999|11996|11972|11962|11999|11996|11971|11962|15005
1761578700000|2025-10-27 15:25:00|11971|11963|11989|11981|11994|11983|11971|11963|24878
1761579000000|2025-10-27 15:30:00|11988|11982|12024|12013|12037|12031|11985|11981|25461
1761579300000|2025-10-27 15:35:00|12022|12014|12008|12003|12028|12023|12006|12003|13039
1761579600000|2025-10-27 15:40:00|12007|12001|11997|11992|12007|12001|11979|11973|40700
1761579900000|2025-10-27 15:45:00|11996|11989|11994|11991|11998|11992|11988|11982|17326
1761580200000|2025-10-27 15:50:00|11996|11992|12016|12014|12023|12015|11994|11992|16857
1761580500000|2025-10-27 15:55:00|12017|12015|12017|12013|12022|12020|12010|12002|15784
1761580800000|2025-10-27 16:00:00|12016|12014|12049|12043|12050|12046|12016|12012|11771
1761581100000|2025-10-27 16:05:00|12045|12035|12038|12030|12050|12040|12027|12024|12681
1761581400000|2025-10-27 16:10:00|12035|12029|12039|12035|12043|12038|12025|12021|10355
1761581700000|2025-10-27 16:15:00|12041|12036|12046|12037|12050|12043|12033|12030|31646
1761582000000|2025-10-27 16:20:00|12044|12034|12042|12038|12061|12056|12038|12033|20953
1761582300000|2025-10-27 16:25:00|12043|12040|12050|12044|12051|12046|12039|12036|15699
1761582600000|2025-10-27 16:30:00|12049|12045|12033|12027|12049|12045|12029|12027|18768
1761582900000|2025-10-27 16:35:00|12032|12028|11997|11994|12035|12033|11997|11994|108935
1761583200000|2025-10-27 16:40:00|11998|11995|11994|11990|12005|12002|11992|11987|22186
1761583500000|2025-10-27 16:45:00|11993|11991|11992|11989|12004|12000|11991|11986|26790
1761583800000|2025-10-27 16:50:00|11991|11988|11995|11992|12001|11998|11989|11986|12066
1761584100000|2025-10-27 16:55:00|11994|11991|12003|11997|12003|11997|11991|11989|10023
1761584400000|2025-10-27 17:00:00|12002|11998|11994|11991|12002|11998|11992|11991|7028
1761584700000|2025-10-27 17:05:00|11993|11989|11996|11990|11998|11995|11990|11986|14931
1761585000000|2025-10-27 17:10:00|11991|11991|11994|11991|12002|12000|11991|11989|15930
1761585300000|2025-10-27 17:15:00|11993|11990|11995|11992|12005|12001|11993|11990|26518
1761585600000|2025-10-27 17:20:00|11996|11993|12006|12001|12013|12009|11996|11993|48491
1761585900000|2025-10-27 17:25:00|12004|12003|12002|12000|12010|12007|12002|12000|10546
1761586200000|2025-10-27 17:30:00|12001|11998|12005|12002|12008|12005|11997|11995|16400
1761586500000|2025-10-27 17:35:00|12004|12001|12007|12004|12011|12008|12002|12000|14806
1761586800000|2025-10-27 17:40:00|12008|12005|11981|11974|12008|12005|11980|11974|31409
1761587100000|2025-10-27 17:45:00|11979|11975|11998|11994|11998|11995|11978|11975|23499
1761587400000|2025-10-27 17:50:00|11999|11993|11997|11993|11999|11998|11992|11988|14294
1761587700000|2025-10-27 17:55:00|11998|11996|11989|11986|12003|11999|11988|11986|31181
1761588000000|2025-10-27 18:00:00|11990|11988|11994|11989|11998|11996|11987|11983|20595
1761588300000|2025-10-27 18:05:00|11995|11992|12003|12000|12012|12005|11987|11983|35980
1761588600000|2025-10-27 18:10:00|12004|12002|12005|12001|12023|12020|12001|11994|9386
1761588900000|2025-10-27 18:15:00|12004|12000|12004|12002|12008|12002|11994|11991|13164
1761589200000|2025-10-27 18:20:00|12005|12003|12001|11996|12006|12004|11996|11993|18016
1761589500000|2025-10-27 18:25:00|12002|11997|11997|11993|12009|12002|11989|11987|12533
1761589800000|2025-10-27 18:30:00|11999|11994|12004|12000|12014|12005|11996|11993|16950
1761590100000|2025-10-27 18:35:00|12013|12003|12038|12032|12040|12034|12006|12000|7980
1761590400000|2025-10-27 18:40:00|12035|12031|12022|12016|12035|12031|12017|12015|15560
1761590700000|2025-10-27 18:45:00|12020|12015|12016|12013|12022|12017|12011|12008|6419
1761591000000|2025-10-27 18:50:00|12014|12012|12027|12020|12028|12021|12014|12012|11599
1761591300000|2025-10-27 18:55:00|12025|12023|12036|12032|12038|12035|12023|12019|8400
1761591600000|2025-10-27 19:00:00|12038|12033|12032|12028|12041|12040|12028|12025|17230
1761591900000|2025-10-27 19:05:00|12033|12029|12039|12036|12046|12044|12030|12028|17792
1761592200000|2025-10-27 19:10:00|12040|12037|12059|12057|12060|12058|12040|12036|9458
1761592500000|2025-10-27 19:15:00|12057|12056|12053|12051|12062|12058|12050|12048|23079
1761592800000|2025-10-27 19:20:00|12056|12053|12048|12045|12057|12055|12046|12044|26421
1761593100000|2025-10-27 19:25:00|12047|12044|12056|12053|12061|12055|12044|12043|23479
1761593400000|2025-10-27 19:30:00|12055|12052|12040|12037|12058|12056|12030|12026|33035
1761593700000|2025-10-27 19:35:00|12039|12038|12049|12046|12049|12046|12036|12033|23593
1761594000000|2025-10-27 19:40:00|12047|12045|12040|12037|12048|12045|12031|12030|29725
1761594300000|2025-10-27 19:45:00|12041|12038|12052|12048|12060|12056|12039|12036|31773
1761594600000|2025-10-27 19:50:00|12054|12051|12044|12039|12056|12051|12039|12037|65507
1761594900000|2025-10-27 19:55:00|12045|12041|12045|12043|12060|12052|12041|12040|160630
1761595200000|2025-10-27 20:00:00|12044|12042|12077|11950|12077|12043|12044|11950|1281341
1761595500000|2025-10-27 20:05:00|||||||||30213
1761595800000|2025-10-27 20:10:00|||||||||38
1761596100000|2025-10-27 20:15:00|||||||||2
1761596400000|2025-10-27 20:20:00|||||||||3239
1761596700000|2025-10-27 20:25:00|||||||||34
1761597000000|2025-10-27 20:30:00|||||||||50
1761597300000|2025-10-27 20:35:00|||||||||5
1761597900000|2025-10-27 20:45:00|||||||||316
1761598200000|2025-10-27 20:50:00|||||||||74
1761598500000|2025-10-27 20:55:00|||||||||26
1761599100000|2025-10-27 21:05:00|||||||||11
1761599400000|2025-10-27 21:10:00|||||||||1
1761600000000|2025-10-27 21:20:00|||||||||22
1761600300000|2025-10-27 21:25:00|||||||||4
1761600600000|2025-10-27 21:30:00|||||||||5
1761601200000|2025-10-27 21:40:00|||||||||1
1761601800000|2025-10-27 21:50:00|||||||||37
1761602100000|2025-10-27 21:55:00|||||||||6
1761602400000|2025-10-27 22:00:00|||||||||49
1761603000000|2025-10-27 22:10:00|||||||||46
1761603300000|2025-10-27 22:15:00||12026||11950||12026||11950|112
1761603900000|2025-10-27 22:25:00|||||||||15
1761604200000|2025-10-27 22:30:00|||||||||50
1761604800000|2025-10-27 22:40:00|||||||||34
1761605100000|2025-10-27 22:45:00||12023||11950||12023||11950|2
1761605400000|2025-10-27 22:50:00|||||||||52
1761605700000|2025-10-27 22:55:00|||||||||10
1761606000000|2025-10-27 23:00:00|12058||12077||12077||12058||3
1761606300000|2025-10-27 23:05:00|||||||||100
1761606900000|2025-10-27 23:15:00|||||||||10
1761608700000|2025-10-27 23:45:00|||||||||103
1761609000000|2025-10-27 23:50:00|||||||||17
1761609300000|2025-10-27 23:55:00|12024||12077||12077||12024||189
1761609600000|2025-10-28 00:00:00|12067|12005|12067|12021|12067|12021|12067|11998|0
1761610800000|2025-10-28 00:20:00||12022||12022||12022||12022|0
1761611100000|2025-10-28 00:25:00||12023||12025||12025||12023|0
1761611400000|2025-10-28 00:30:00||12026||12027||12027||12026|0
1761612000000|2025-10-28 00:40:00||12028||12028||12028||12028|0
1761612900000|2025-10-28 00:55:00||12029||12029||12029||12029|0
1761613800000|2025-10-28 01:10:00|12064|12030|12064|12031|12064|12031|12064|12030|0
1761615300000|2025-10-28 01:35:00||12035||12036||12036||12035|0
1761621300000|2025-10-28 03:15:00||12050||12050||12050||12050|0
1761624900000|2025-10-28 04:15:00||12036||12036||12036||12036|0
1761625200000|2025-10-28 04:20:00||12035||12036||12036||12035|0
1761627000000|2025-10-28 04:50:00||12050||12050||12050||12050|0
1761629400000|2025-10-28 05:30:00|12065||12080||12080||12065||0
1761630300000|2025-10-28 05:45:00||12036||12036||12036||12035|0
1761630900000|2025-10-28 05:55:00||12035||12036||12036||12035|0
1761634800000|2025-10-28 07:00:00||12035||12036||12036||12035|0
1761635100000|2025-10-28 07:05:00||12035||12036||12036||12035|0
1761635400000|2025-10-28 07:10:00||12035||12036||12036||12035|0
1761637200000|2025-10-28 07:40:00||12035||12036||12036||12035|0
1761638100000|2025-10-28 07:55:00|12081|12035|12069|12035|12081|12068|12069|12035|0
1761638400000|2025-10-28 08:00:00|12077|11988|12077|11911|12077|11988|12077|11600|1
1761638700000|2025-10-28 08:05:00|||||||||4
1761639000000|2025-10-28 08:10:00|12076||12076||12077||12076||3
1761639300000|2025-10-28 08:15:00|12077||12076||12077||12076||0
1761639600000|2025-10-28 08:20:00|12077||12076||12077||12076||0
1761639900000|2025-10-28 08:25:00|12077||12076||12077||12076||0
1761640200000|2025-10-28 08:30:00|12077||12076||12077||12076||0
1761640500000|2025-10-28 08:35:00|12077||12076||12077||12076||0
1761640800000|2025-10-28 08:40:00|12077||12077||12077||12076||1
1761641100000|2025-10-28 08:45:00|12073||12070||12077||12065||0
1761641400000|2025-10-28 08:50:00|12077|11993|12051|11994|12077|12004|12051|11985|0
1761641700000|2025-10-28 08:55:00|12056|11996|12071|12005|12077|12005|12046|11971|1
1761642000000|2025-10-28 09:00:00|12067|11980|12068|12001|12077|12001|12053|11978|0
1761642300000|2025-10-28 09:05:00|12067|12002|12057|12003|12068|12003|12051|11973|0
1761642600000|2025-10-28 09:10:00|12054|12004|12067|11998|12074|12006|12054|11970|0
1761642900000|2025-10-28 09:15:00|12063|12003|12058|12002|12070|12008|12057|11973|0
1761643200000|2025-10-28 09:20:00|12062|11998|12052|11997|12077|12005|12050|11911|29
1761643500000|2025-10-28 09:25:00|12051|12000|12049|12000|12057|12001|12048|11996|0
1761643800000|2025-10-28 09:30:00|12054|12001|12056|12006|12071|12019|12047|11911|1
1761644100000|2025-10-28 09:35:00|12058||12061||12077||12053||0
1761644400000|2025-10-28 09:40:00|12057|12007|12059|12009|12077|12009|12055|12007|0
1761644700000|2025-10-28 09:45:00|12055||12077||12077||12050||0
1761645000000|2025-10-28 09:50:00|12066||12064||12070||12055||0
1761645300000|2025-10-28 09:55:00|12060|11911|12077|11911|12077|11911|12053|11911|0
1761645600000|2025-10-28 10:00:00|12071|12008|12042|11957|12071|12008|12033|11911|33
1761645900000|2025-10-28 10:05:00|12038||12031||12039||12031||0
1761646200000|2025-10-28 10:10:00|12034|11958|12034|11960|12060|11960|12025|11958|0
1761646500000|2025-10-28 10:15:00|12030||12017||12050||12014||34
1761646800000|2025-10-28 10:20:00|12014|11953|12013|11953|12018|11963|12012|11953|30
1761647100000|2025-10-28 10:25:00|12017|11964|12014|11963|12036|11979|12013|11953|0
1761647400000|2025-10-28 10:30:00|12017|11962|12020|11967|12077|11967|12013|11953|83
1761647700000|2025-10-28 10:35:00|12016|11970|12018|11971|12047|11971|12015|11970|0
1761648000000|2025-10-28 10:40:00|12021|11972|12024|11971|12043|11974|12016|11958|0
1761648300000|2025-10-28 10:45:00|12035|11974|12023|11953|12044|11974|12017|11950|0
1761648600000|2025-10-28 10:50:00|12018|11967|12019|11951|12037|11973|12018|11950|0
1761648900000|2025-10-28 10:55:00|12018|11957|12021|11957|12077|11969|12018|11950|83
1761649200000|2025-10-28 11:00:00|12026|11959|12019|11958|12036|11973|12018|11954|0
1761649500000|2025-10-28 11:05:00|12021|11967|12031|11967|12035|11972|12014|11954|34
1761649800000|2025-10-28 11:10:00|12023|11965|12020|11967|12033|11969|12020|11953|0
1761650100000|2025-10-28 11:15:00|12034|11959|12024|11967|12059|11971|12021|11950|106
1761650400000|2025-10-28 11:20:00|12034|11969|12038|11962|12041|11969|12019|11950|102
1761650700000|2025-10-28 11:25:00|12035|11967|12022|11967|12041|11968|12020|11961|206
1761651000000|2025-10-28 11:30:00|12035|11961|12021|11962|12041|11967|12018|11952|239
1761651300000|2025-10-28 11:35:00|12027|11964|12029|11971|12041|11971|12018|11950|74
1761651600000|2025-10-28 11:40:00|12037|11963|12025|11951|12042|11971|12021|11951|0
1761651900000|2025-10-28 11:45:00|12041|11955|12023|11954|12041|11967|12022|11950|0
1761652200000|2025-10-28 11:50:00|12021|11955|12028|11970|12043|11975|12021|11955|104
1761652500000|2025-10-28 11:55:00|12040|11971|12039|11967|12043|11981|12020|11952|229
1761652800000|2025-10-28 12:00:00|12037|11971|12040|11982|12059|11984|12029|11963|398
1761653100000|2025-10-28 12:05:00|12031|11964|12037|11981|12051|11985|12031|11963|0
1761653400000|2025-10-28 12:10:00|12039|11979|12031|11960|12042|11984|12025|11957|69
1761653700000|2025-10-28 12:15:00|12077|11953|12034|11960|12077|11968|12022|11953|34
1761654000000|2025-10-28 12:20:00|12029|11961|12036|11967|12038|11971|12019|11955|1
1761654300000|2025-10-28 12:25:00|12028|11963|12034|11971|12036|11971|12018|11959|1
1761654600000|2025-10-28 12:30:00|12029|11969|12033|11968|12036|11969|12022|11958|36
1761654900000|2025-10-28 12:35:00|12028|11969|12026|11957|12038|11973|12020|11954|0
1761655200000|2025-10-28 12:40:00|12025|11958|12035|11956|12036|11972|12021|11953|60
1761655500000|2025-10-28 12:45:00|12034|11957|12017|11953|12036|11971|12017|11953|0
1761655800000|2025-10-28 12:50:00|12023|11954|12027|11956|12038|11958|12017|11953|0
1761656100000|2025-10-28 12:55:00|12026|11955|12031|11953|12043|11973|12023|11953|0
1761656400000|2025-10-28 13:00:00|12030|11956|12041|11978|12049|11978|12030|11955|703
1761656700000|2025-10-28 13:05:00|12045|11979|12042|11978|12045|11981|12039|11978|102
1761657000000|2025-10-28 13:10:00|12041|11980|12046|11980|12049|11981|12041|11978|3
1761657300000|2025-10-28 13:15:00|12045|11981|12047|11981|12048|11983|12041|11978|66
1761657600000|2025-10-28 13:20:00|12049|11978|12062|11978|12062|11990|12039|11978|142
1761657900000|2025-10-28 13:25:00|12067||11999||12069||11982||1144
1761658200000|2025-10-28 13:30:00|11987|11950|11971|11959|12043|12022|11946|11925|87077
1761658500000|2025-10-28 13:35:00|11972|11958|11954|11947|11972|11963|11920|11911|35051
1761658800000|2025-10-28 13:40:00|11959|11950|11906|11902|11961|11954|11906|11900|26128
1761659100000|2025-10-28 13:45:00|11909|11905|11916|11909|11933|11925|11887|11881|62792
1761659400000|2025-10-28 13:50:00|11915|11910|11895|11887|11926|11917|11879|11873|85587
1761659700000|2025-10-28 13:55:00|11897|11892|11876|11870|11905|11894|11856|11850|44365
1761660000000|2025-10-28 14:00:00|11877|11875|11909|11903|11910|11903|11866|11862|43675
1761660300000|2025-10-28 14:05:00|11908|11906|11898|11891|11918|11907|11890|11889|20993
1761660600000|2025-10-28 14:10:00|11897|11890|11923|11916|11940|11931|11884|11881|47955
1761660900000|2025-10-28 14:15:00|11926|11914|11935|11931|11935|11931|11915|11909|18417
1761661200000|2025-10-28 14:20:00|11937|11933|11923|11917|11945|11936|11912|11906|17161
1761661500000|2025-10-28 14:25:00|11917|11916|11898|11890|11919|11916|11883|11877|81560
1761661800000|2025-10-28 14:30:00|11899|11891|11892|11887|11911|11905|11890|11886|12825
1761662100000|2025-10-28 14:35:00|11890|11886|11927|11921|11934|11921|11875|11871|24548
1761662400000|2025-10-28 14:40:00|11931|11922|11939|11928|11945|11933|11917|11913|43879
1761662700000|2025-10-28 14:45:00|11937|11927|11931|11927|11941|11929|11921|11915|9925
1761663000000|2025-10-28 14:50:00|11932|11925|11938|11931|11941|11936|11922|11917|31968
1761663300000|2025-10-28 14:55:00|11942|11936|11946|11939|11970|11953|11935|11931|26938
1761663600000|2025-10-28 15:00:00|11947|11940|11965|11956|11978|11965|11936|11933|16797
1761663900000|2025-10-28 15:05:00|11959|11952|11962|11953|11965|11960|11941|11940|17871
1761664200000|2025-10-28 15:10:00|11961|11954|11952|11949|11962|11959|11945|11940|10897
1761664500000|2025-10-28 15:15:00|11954|11950|11950|11945|11954|11951|11936|11930|12095
1761664800000|2025-10-28 15:20:00|11947|11943|11936|11932|11948|11943|11929|11926|13830
1761665100000|2025-10-28 15:25:00|11933|11931|11903|11898|11933|11931|11898|11892|18422
1761665400000|2025-10-28 15:30:00|11899|11894|11907|11900|11918|11912|11897|11894|30979
1761665700000|2025-10-28 15:35:00|11906|11902|11892|11886|11906|11903|11882|11879|15036
1761666000000|2025-10-28 15:40:00|11891|11887|11886|11883|11894|11891|11879|11875|21866
1761666300000|2025-10-28 15:45:00|11887|11886|11875|11871|11888|11886|11874|11871|9795
1761666600000|2025-10-28 15:50:00|11874|11873|11835|11830|11879|11876|11834|11830|25172
1761666900000|2025-10-28 15:55:00|11836|11832|11848|11845|11851|11846|11825|11821|52335
1761667200000|2025-10-28 16:00:00|11849|11847|11851|11850|11860|11854|11839|11833|29082
1761667500000|2025-10-28 16:05:00|11852|11851|11856|11851|11863|11856|11849|11847|21196
1761667800000|2025-10-28 16:10:00|11855|11852|11858|11849|11868|11859|11851|11843|13963
1761668100000|2025-10-28 16:15:00|11854|11850|11851|11847|11862|11859|11850|11846|7890
1761668400000|2025-10-28 16:20:00|11852|11848|11844|11835|11858|11855|11841|11835|37721
1761668700000|2025-10-28 16:25:00|11843|11836|11858|11854|11864|11858|11835|11832|24541
1761669000000|2025-10-28 16:30:00|11859|11856|11870|11862|11886|11878|11859|11856|19829
1761669300000|2025-10-28 16:35:00|11869|11861|11866|11856|11871|11867|11858|11856|11225
1761669600000|2025-10-28 16:40:00|11864|11857|11864|11861|11869|11862|11859|11856|11574
1761669900000|2025-10-28 16:45:00|11865|11862|11871|11863|11879|11873|11864|11861|17773
1761670200000|2025-10-28 16:50:00|11873|11864|11878|11873|11886|11877|11872|11864|9321
1761670500000|2025-10-28 16:55:00|11876|11874|11885|11878|11885|11880|11871|11870|10106
1761670800000|2025-10-28 17:00:00|11880|11879|11876|11871|11890|11883|11872|11871|16734
1761671100000|2025-10-28 17:05:00|11875|11873|11881|11875|11884|11875|11866|11863|17036
1761671400000|2025-10-28 17:10:00|11880|11876|11841|11838|11881|11876|11838|11833|26400
1761671700000|2025-10-28 17:15:00|11840|11839|11858|11854|11863|11856|11837|11835|11889
1761672000000|2025-10-28 17:20:00|11855|11855|11857|11848|11868|11863|11853|11848|11992
1761672300000|2025-10-28 17:25:00|11856|11849|11856|11852|11856|11853|11851|11847|9304
1761672600000|2025-10-28 17:30:00|11857|11851|11839|11833|11860|11854|11837|11832|8399
1761672900000|2025-10-28 17:35:00|11837|11835|11828|11823|11842|11836|11826|11823|12177
1761673200000|2025-10-28 17:40:00|11827|11824|11821|11819|11832|11825|11820|11819|13126
1761673500000|2025-10-28 17:45:00|11820|11817|11818|11814|11824|11820|11813|11810|19182
1761673800000|2025-10-28 17:50:00|11816|11813|11817|11815|11824|11820|11811|11810|41129
1761674100000|2025-10-28 17:55:00|11814|11813|11806|11801|11814|11813|11803|11800|24069
1761674400000|2025-10-28 18:00:00|11805|11800|11814|11807|11821|11818|11803|11800|20499
1761674700000|2025-10-28 18:05:00|11813|11809|11820|11818|11823|11820|11808|11807|21715
1761675000000|2025-10-28 18:10:00|11819|11817|11822|11820|11827|11825|11817|11816|26052
1761675300000|2025-10-28 18:15:00|11823|11821|11824|11821|11826|11823|11813|11812|39561
1761675600000|2025-10-28 18:20:00|11825|11822|11826|11821|11835|11831|11821|11819|39595
1761675900000|2025-10-28 18:25:00|11825|11820|11855|11852|11860|11852|11818|11815|16406
1761676200000|2025-10-28 18:30:00|11859|11854|11867|11856|11868|11862|11845|11843|21587
1761676500000|2025-10-28 18:35:00|11866|11850|11839|11834|11866|11854|11831|11829|20696
1761676800000|2025-10-28 18:40:00|11838|11836|11840|11833|11853|11846|11835|11830|11997
1761677100000|2025-10-28 18:45:00|11839|11831|11844|11838|11864|11856|11833|11826|18439
1761677400000|2025-10-28 18:50:00|11845|11843|11852|11847|11855|11849|11844|11839|14897
1761677700000|2025-10-28 18:55:00|11850|11846|11839|11834|11851|11846|11824|11820|21055
1761678000000|2025-10-28 19:00:00|11837|11835|11833|11828|11841|11837|11826|11821|28194
1761678300000|2025-10-28 19:05:00|11831|11829|11824|11815|11834|11830|11818|11814|23962
1761678600000|2025-10-28 19:10:00|11825|11816|11823|11818|11828|11824|11811|11809|22076
1761678900000|2025-10-28 19:15:00|11822|11819|11821|11818|11823|11822|11810|11809|36966
1761679200000|2025-10-28 19:20:00|11820|11816|11827|11823|11828|11826|11817|11815|48474
1761679500000|2025-10-28 19:25:00|11828|11824|11830|11828|11839|11835|11823|11820|32315
1761679800000|2025-10-28 19:30:00|11829|11827|11821|11819|11837|11835|11819|11817|29646
1761680100000|2025-10-28 19:35:00|11820|11820|11814|11812|11825|11823|11811|11809|29526
1761680400000|2025-10-28 19:40:00|11813|11809|11812|11810|11818|11816|11808|11806|78278
1761680700000|2025-10-28 19:45:00|11813|11809|11807|11805|11819|11817|11807|11804|35364
1761681000000|2025-10-28 19:50:00|11806|11804|11801|11797|11813|11812|11791|11790|101668
1761681300000|2025-10-28 19:55:00|11790|11799|11790|11788|11803|11800|11783|11776|234688
1761681600000|2025-10-28 20:00:00|11791|11781|11884|11788|11884|11788|11786|11777|982658
1761681900000|2025-10-28 20:05:00||11800||11800||11800||11800|11332
1761682200000|2025-10-28 20:10:00||11788||11788||11788||11788|11
1761682500000|2025-10-28 20:15:00|||||||||2
1761682800000|2025-10-28 20:20:00|||||||||3445
1761683100000|2025-10-28 20:25:00||11800||11800||11800||11800|233
1761683400000|2025-10-28 20:30:00||11788||11788||11788||11788|19
1761683700000|2025-10-28 20:35:00||11800||11788||11810||11788|87
1761684000000|2025-10-28 20:40:00|11869|11825|11884|11788|11884|11825|11869|11788|2090
1761684300000|2025-10-28 20:45:00|11799||11884||11884||11799||459
1761684600000|2025-10-28 20:50:00||11700||11700||11700||11700|345
1761684900000|2025-10-28 20:55:00|11811||11795||11811||11795||1
1761685200000|2025-10-28 21:00:00|11788|11755|11788|11755|11788|11755|11788|11755|1
1761685500000|2025-10-28 21:05:00|||||||||4881
1761685800000|2025-10-28 21:10:00|||||||||48
1761686100000|2025-10-28 21:15:00||11700||11700||11700||11700|48
1761686400000|2025-10-28 21:20:00|||||||||94
1761686700000|2025-10-28 21:25:00|||||||||29
1761687000000|2025-10-28 21:30:00|||||||||50
1761687300000|2025-10-28 21:35:00|11784||11788||11788||11784||21
1761687600000|2025-10-28 21:40:00|||||||||5
1761687900000|2025-10-28 21:45:00|11781|11754|11788|11700|11788|11768|11781|11700|545
1761688200000|2025-10-28 21:50:00|11771||11788||11788||11771||149
1761688500000|2025-10-28 21:55:00|||||||||18
1761688800000|2025-10-28 22:00:00|||||||||324
1761689400000|2025-10-28 22:10:00|||||||||1
1761689700000|2025-10-28 22:15:00|||||||||3
1761690000000|2025-10-28 22:20:00|||||||||160
1761690600000|2025-10-28 22:30:00|11787|11770|11788|11770|11788|11770|11787|11770|97
1761690900000|2025-10-28 22:35:00||11780||11700||11780||11700|201
1761691200000|2025-10-28 22:40:00|||||||||82
1761691500000|2025-10-28 22:45:00|||||||||66
1761691800000|2025-10-28 22:50:00|||||||||71
1761692100000|2025-10-28 22:55:00||11740||11768||11768||11700|41
1761692400000|2025-10-28 23:00:00||11700||11700||11700||11700|109
1761692700000|2025-10-28 23:05:00|||||||||11
1761693000000|2025-10-28 23:10:00|||||||||534
1761693300000|2025-10-28 23:15:00|||||||||1
1761693600000|2025-10-28 23:20:00|11760|11711|11788|11705|11788|11711|11760|11700|1048
1761693900000|2025-10-28 23:25:00|11779|11750|11788|11750|11788|11750|11779|11750|595
1761694200000|2025-10-28 23:30:00|||||||||19
1761694500000|2025-10-28 23:35:00|||||||||100
1761694800000|2025-10-28 23:40:00|11787|11700|11788|11700|11788|11767|11779|11700|341
1761695100000|2025-10-28 23:45:00|||||||||85
1761695400000|2025-10-28 23:50:00|11761||11788||11788||11761||101
1761695700000|2025-10-28 23:55:00|||||||||31
1761696000000|2025-10-29 00:00:00|11787|11749|11794|11751|11795|11753|11787|11742|0
1761696600000|2025-10-29 00:10:00|11795|11773|11795|11792|11795|11792|11795|11773|0
1761696900000|2025-10-29 00:15:00|11794|11776|11794|11775|11795|11794|11794|11775|0
1761698100000|2025-10-29 00:35:00||11774||11774||11774||11770|0
1761698700000|2025-10-29 00:45:00||11775||11775||11775||11775|0
1761699000000|2025-10-29 00:50:00||11774||11774||11774||11774|0
1761699300000|2025-10-29 00:55:00||11773||11772||11773||11770|0
1761700200000|2025-10-29 01:10:00||11773||11773||11773||11773|0
1761701400000|2025-10-29 01:30:00||11772||11772||11772||11772|0
1761702000000|2025-10-29 01:40:00||11771||11772||11772||11771|0
1761702300000|2025-10-29 01:45:00||11771||11770||11771||11770|0
1761702600000|2025-10-29 01:50:00|11800|11771|11813|11771|11871|11771|11800|11771|0
1761702900000|2025-10-29 01:55:00|11815|11770|11814|11750|11815|11770|11814|11750|0
1761703800000|2025-10-29 02:10:00||11786||11786||11786||11786|0
1761705300000|2025-10-29 02:35:00|11766|11772|11814|11772|11814|11772|11766|11764|0
1761707400000|2025-10-29 03:10:00||11771||11771||11771||11771|0
1761707700000|2025-10-29 03:15:00||11800||11800||11800||11800|0
1761708000000|2025-10-29 03:20:00||11774||11770||11774||11770|0
1761708600000|2025-10-29 03:30:00||11769||11768||11769||11764|0
1761709800000|2025-10-29 03:50:00||11775||11775||11775||11775|0
1761710100000|2025-10-29 03:55:00||11770||11768||11770||11768|0
1761710400000|2025-10-29 04:00:00|11813|11769|11813|11768|11813|11769|11813|11768|0
1761713100000|2025-10-29 04:45:00|11762|11767|11783|11761|11784|11767|11762|11750|0
1761716400000|2025-10-29 05:40:00||11765||11765||11765||11765|0
1761717000000|2025-10-29 05:50:00||11764||11744||11764||11744|0
1761717300000|2025-10-29 05:55:00||11740||11729||11741||11726|0
1761717600000|2025-10-29 06:00:00||11731||11729||11731||11700|0
1761719400000|2025-10-29 06:30:00||11730||11729||11733||11729|0
1761723900000|2025-10-29 07:45:00||11724||11700||11724||11700|0
1761724500000|2025-10-29 07:55:00|11788|11701|11814|11700|11814|11701|11701|11700|0
1761724800000|2025-10-29 08:00:00|11826|11792|11842|11651|11842|11792|11826|11615|103
1761725400000|2025-10-29 08:10:00||11625||11625||11625||11625|34
1761725700000|2025-10-29 08:15:00|||||||||68
1761726000000|2025-10-29 08:20:00|11812||11842||11842||11812||277
1761726300000|2025-10-29 08:25:00|||||||||157
1761726600000|2025-10-29 08:30:00||11627||11625||11627||11625|88
1761726900000|2025-10-29 08:35:00||11700||11700||11729||11700|238
1761727200000|2025-10-29 08:40:00|||||||||49
1761727500000|2025-10-29 08:45:00|11784||11779||11842||11779||17
1761727800000|2025-10-29 08:50:00|11780||11777||11780||11777||215
1761728100000|2025-10-29 08:55:00|11776||11775||11779||11756||30
1761728400000|2025-10-29 09:00:00|11762||11747||11780||11744||643
1761728700000|2025-10-29 09:05:00|11746||11747||11774||11742||0
1761729000000|2025-10-29 09:10:00|11749||11751||11779||11744||204
1761729300000|2025-10-29 09:15:00|11750||11751||11762||11747||151
1761729600000|2025-10-29 09:20:00|11747||11760||11770||11747||136
1761729900000|2025-10-29 09:25:00|11755||11768||11785||11752||204
1761730200000|2025-10-29 09:30:00|11767||11767||11790||11760||34
1761730500000|2025-10-29 09:35:00|11761||11762||11769||11759||0
1761730800000|2025-10-29 09:40:00|11760|11625|11733|11650|11779|11650|11720|11615|413
1761731100000|2025-10-29 09:45:00|11734|11649|11735|11651|11742|11651|11731|11649|44
1761731400000|2025-10-29 09:50:00|11733|11650|11739|11656|11826|11656|11733|11646|59
1761731700000|2025-10-29 09:55:00|11740|11652|11842|11615|11842|11654|11737|11615|45
1761732000000|2025-10-29 10:00:00|11739|11648|11741|11655|11743|11655|11736|11648|68
1761732300000|2025-10-29 10:05:00|11757|11651|11734|11651|11757|11656|11727|11651|0
1761732600000|2025-10-29 10:10:00|11739|11615|11723|11651|11745|11651|11711|11615|122
1761732900000|2025-10-29 10:15:00|11728|11650|11734|11650|11741|11651|11720|11649|0
1761733200000|2025-10-29 10:20:00|11735|11645|11735|11651|11739|11651|11726|11645|0
1761733500000|2025-10-29 10:25:00|11730|11657|11736|11650|11755|11662|11727|11615|49
1761733800000|2025-10-29 10:30:00|11732|11651|11706|11630|11743|11651|11679|11615|331
1761734100000|2025-10-29 10:35:00|11711|11631|11718|11632|11731|11636|11705|11630|120
1761734400000|2025-10-29 10:40:00|11713|11633|11696|11617|11721|11637|11672|11615|242
1761734700000|2025-10-29 10:45:00|11692|11619|11716|11642|11842|11698|11692|11616|1645
1761735000000|2025-10-29 10:50:00|11715|11628|11714|11642|11732|11646|11703|11618|1
1761735300000|2025-10-29 10:55:00|11710|11641|11716|11625|11735|11642|11699|11615|418
1761735600000|2025-10-29 11:00:00|11720|11688|11734|11688|11738|11688|11720|11688|502
1761735900000|2025-10-29 11:05:00|11733||11730||11739||11727||3
1761736200000|2025-10-29 11:10:00|11728||11730||11733||11728||10
1761736500000|2025-10-29 11:15:00|11729||11726||11730||11726||5
1761736800000|2025-10-29 11:20:00|11724||11724||11727||11719||50
1761737100000|2025-10-29 11:25:00|11723||11726||11727||11718||2
1761737400000|2025-10-29 11:30:00|11729||11729||11730||11726||0
1761737700000|2025-10-29 11:35:00|11730|11690|11730|11688|11747|11690|11722|11688|244
1761738000000|2025-10-29 11:40:00|||||||||44
1761738300000|2025-10-29 11:45:00|11761|11689|11730|11688|11761|11691|11724|11688|50
1761738600000|2025-10-29 11:50:00|11740||11742||11750||11724||74
1761738900000|2025-10-29 11:55:00|11738||11745||11752||11738||78
1761739200000|2025-10-29 12:00:00|11752||11742||11752||11737||654
1761739500000|2025-10-29 12:05:00|11737||11753||11753||11737||37
1761739800000|2025-10-29 12:10:00|11748|11690|11749|11688|11754|11690|11737|11688|0
1761740100000|2025-10-29 12:15:00|11753||11742||11754||11740||13
1761740400000|2025-10-29 12:20:00|11746||11749||11755||11737||1
1761740700000|2025-10-29 12:25:00|11747|11690|11755|11688|11762|11690|11724|11688|25
1761741000000|2025-10-29 12:30:00|11753|11700|11751|11700|11755|11700|11733|11700|0
1761741300000|2025-10-29 12:35:00|11744||11744||11753||11722||60
1761741600000|2025-10-29 12:40:00|11743||11749||11753||11716||0
1761741900000|2025-10-29 12:45:00|11743|11701|11718|11703|11755|11703|11718|11701|110
1761742200000|2025-10-29 12:50:00|11715|11705|11728|11700|11788|11709|11712|11700|1077
1761742500000|2025-10-29 12:55:00|11751|11688|11700|11688|11753|11700|11700|11688|4197
1761742800000|2025-10-29 13:00:00|11707||11737||11768||11698||77
1761743100000|2025-10-29 13:05:00|11748|11690|11738|11688|11764|11690|11723|11688|226
1761743400000|2025-10-29 13:10:00|11736|11700|11746|11688|11756|11700|11723|11688|120
1761743700000|2025-10-29 13:15:00|11745|11691|11739|11700|11756|11700|11728|11688|56
1761744000000|2025-10-29 13:20:00|11756||11842||11842||11727||67
1761744300000|2025-10-29 13:25:00|11728|11706|11842|11688|11842|11722|11697|11688|2312
1761744600000|2025-10-29 13:30:00|11788|11706|11813|11783|11813|11801|11680|11669|42854
1761744900000|2025-10-29 13:35:00|11814|11789|11850|11832|11862|11841|11785|11770|48084
1761745200000|2025-10-29 13:40:00|11844|11827|11892|11887|11900|11896|11844|11824|39228
1761745500000|2025-10-29 13:45:00|11894|11889|11849|11839|11894|11889|11842|11831|19082
1761745800000|2025-10-29 13:50:00|11848|11831|11851|11841|11878|11865|11825|11815|19124
1761746100000|2025-10-29 13:55:00|11855|11836|11850|11842|11871|11860|11827|11823|22452
1761746400000|2025-10-29 14:00:00|11856|11843|11861|11855|11874|11866|11832|11824|54787
1761746700000|2025-10-29 14:05:00|11860|11857|11863|11856|11897|11885|11859|11855|18418
1761747000000|2025-10-29 14:10:00|11865|11862|11819|11809|11871|11865|11810|11802|13276
1761747300000|2025-10-29 14:15:00|11817|11813|11823|11813|11834|11830|11814|11809|15034
1761747600000|2025-10-29 14:20:00|11825|11814|11848|11839|11858|11853|11823|11814|20527
1761747900000|2025-10-29 14:25:00|11843|11842|11828|11818|11845|11842|11822|11815|11488
1761748200000|2025-10-29 14:30:00|11827|11816|11800|11792|11828|11823|11800|11792|37576
1761748500000|2025-10-29 14:35:00|11798|11796|11811|11798|11819|11811|11786|11780|21069
1761748800000|2025-10-29 14:40:00|11813|11799|11796|11782|11815|11810|11789|11782|26523
1761749100000|2025-10-29 14:45:00|11795|11783|11800|11793|11809|11806|11783|11777|55258
1761749400000|2025-10-29 14:50:00|11801|11794|11765|11761|11801|11794|11765|11759|12808
1761749700000|2025-10-29 14:55:00|11762|11758|11768|11765|11774|11771|11758|11750|16819
1761750000000|2025-10-29 15:00:00|11769|11760|11801|11792|11801|11793|11768|11760|26683
1761750300000|2025-10-29 15:05:00|11800|11794|11794|11787|11803|11800|11788|11780|13821
1761750600000|2025-10-29 15:10:00|11793|11786|11788|11779|11796|11793|11777|11775|30122
1761750900000|2025-10-29 15:15:00|11790|11783|11787|11779|11790|11788|11781|11777|17444
1761751200000|2025-10-29 15:20:00|11786|11778|11778|11774|11786|11778|11769|11767|14197
1761751500000|2025-10-29 15:25:00|11780|11775|11775|11770|11781|11779|11768|11763|29868
1761751800000|2025-10-29 15:30:00|11774|11773|11767|11763|11777|11773|11766|11763|15828
1761752100000|2025-10-29 15:35:00|11765|11762|11766|11760|11767|11763|11750|11749|55569
1761752400000|2025-10-29 15:40:00|11767|11763|11768|11763|11771|11769|11763|11760|27977
1761752700000|2025-10-29 15:45:00|11767|11765|11758|11753|11768|11765|11753|11750|35498
1761753000000|2025-10-29 15:50:00|11756|11754|11732|11725|11763|11754|11716|11714|72009
1761753300000|2025-10-29 15:55:00|11729|11726|11732|11721|11742|11737|11717|11711|40802
1761753600000|2025-10-29 16:00:00|11731|11722|11760|11749|11767|11761|11723|11718|38025
1761753900000|2025-10-29 16:05:00|11759|11750|11768|11761|11776|11768|11756|11750|18040
1761754200000|2025-10-29 16:10:00|11767|11764|11761|11759|11785|11775|11755|11752|22032
1761754500000|2025-10-29 16:15:00|11760|11754|11792|11781|11792|11783|11756|11752|26752
1761754800000|2025-10-29 16:20:00|11791|11783|11810|11801|11813|11804|11784|11779|28013
1761755100000|2025-10-29 16:25:00|11804|11802|11818|11809|11822|11815|11802|11798|15484
1761755400000|2025-10-29 16:30:00|11816|11808|11812|11805|11816|11812|11807|11804|15219
1761755700000|2025-10-29 16:35:00|11807|11804|11805|11796|11810|11805|11794|11786|14197
1761756000000|2025-10-29 16:40:00|11804|11797|11796|11791|11804|11802|11788|11784|16472
1761756300000|2025-10-29 16:45:00|11793|11792|11792|11785|11796|11793|11788|11784|11278
1761756600000|2025-10-29 16:50:00|11789|11784|11782|11775|11792|11784|11776|11773|8939
1761756900000|2025-10-29 16:55:00|11781|11776|11842|11827|11842|11834|11779|11775|67849
1761757200000|2025-10-29 17:00:00|11841|11829|11850|11842|11850|11846|11829|11827|26626
1761757500000|2025-10-29 17:05:00|11849|11843|11841|11837|11855|11850|11840|11833|31176
1761757800000|2025-10-29 17:10:00|11843|11840|11841|11833|11852|11841|11836|11833|18160
1761758100000|2025-10-29 17:15:00|11840|11834|11851|11846|11859|11851|11837|11833|27578
1761758400000|2025-10-29 17:20:00|11849|11847|11858|11853|11865|11859|11841|11835|34880
1761758700000|2025-10-29 17:25:00|11857|11855|11858|11854|11862|11857|11846|11843|29240
1761759000000|2025-10-29 17:30:00|11857|11853|11848|11841|11858|11853|11839|11834|18000
1761759300000|2025-10-29 17:35:00|11847|11843|11857|11848|11859|11852|11842|11840|11227
1761759600000|2025-10-29 17:40:00|11859|11851|11860|11854|11869|11864|11852|11850|15733
1761759900000|2025-10-29 17:45:00|11859|11855|11870|11865|11870|11866|11857|11854|20281
1761760200000|2025-10-29 17:50:00|11869|11862|11861|11855|11870|11863|11835|11827|60408
1761760500000|2025-10-29 17:55:00|11860|11857|11861|11856|11865|11861|11848|11841|18499
1761760800000|2025-10-29 18:00:00|11857|11855|11845|11838|11861|11855|11835|11829|22638
1761761100000|2025-10-29 18:05:00|11839|11835|11828|11824|11845|11839|11817|11812|34551
1761761400000|2025-10-29 18:10:00|11826|11823|11804|11801|11828|11823|11803|11801|29641
1761761700000|2025-10-29 18:15:00|11803|11800|11827|11820|11835|11828|11802|11800|20274
1761762000000|2025-10-29 18:20:00|11826|11821|11824|11820|11840|11830|11820|11817|20775
1761762300000|2025-10-29 18:25:00|11821|11817|11818|11813|11824|11820|11811|11806|16780
1761762600000|2025-10-29 18:30:00|11819|11814|11843|11838|11846|11840|11818|11814|39432
1761762900000|2025-10-29 18:35:00|11839|11837|11813|11808|11843|11839|11800|11796|69745
1761763200000|2025-10-29 18:40:00|11810|11810|11799|11795|11816|11812|11792|11789|35564
1761763500000|2025-10-29 18:45:00|11796|11796|11812|11806|11815|11811|11788|11776|58149
1761763800000|2025-10-29 18:50:00|11815|11808|11798|11791|11827|11818|11792|11785|72450
1761764100000|2025-10-29 18:55:00|11800|11792|11821|11812|11823|11815|11800|11792|41848
1761764400000|2025-10-29 19:00:00|11823|11814|11827|11821|11841|11835|11807|11803|77476
1761764700000|2025-10-29 19:05:00|11828|11822|11837|11831|11850|11844|11825|11821|61494
1761765000000|2025-10-29 19:10:00|11838|11833|11817|11812|11844|11840|11815|11812|55010
1761765300000|2025-10-29 19:15:00|11818|11813|11820|11814|11823|11816|11800|11797|47208
1761765600000|2025-10-29 19:20:00|11816|11815|11779|11776|11820|11815|11779|11775|43208
1761765900000|2025-10-29 19:25:00|11777|11777|11766|11762|11788|11784|11763|11760|60510
1761766200000|2025-10-29 19:30:00|11765|11763|11783|11780|11787|11783|11759|11753|35894
1761766500000|2025-10-29 19:35:00|11781|11777|11762|11759|11786|11777|11760|11753|23756
1761766800000|2025-10-29 19:40:00|11760|11756|11779|11776|11784|11776|11751|11749|40190
1761767100000|2025-10-29 19:45:00|11783|11777|11803|11800|11811|11805|11781|11776|36365
1761767400000|2025-10-29 19:50:00|11801|11797|11842|11839|11844|11839|11783|11779|102555
1761767700000|2025-10-29 19:55:00|11843|11840|11853|11850|11858|11856|11837|11834|261806
1761768000000|2025-10-29 20:00:00|11854|11852|11850|11726|11888|11852|11850|11726|1269271
1761768300000|2025-10-29 20:05:00|11849|11774|11849|11774|11849|11774|11849|11774|4682
1761768600000|2025-10-29 20:10:00|11850|11833|11850|11774|11850|11833|11850|11774|477
1761768900000|2025-10-29 20:15:00|11849|11780|11849|11780|11849|11780|11849|11780|342
1761769200000|2025-10-29 20:20:00||11824||11822||11824||11822|190
1761769500000|2025-10-29 20:25:00||11780||11780||11840||11780|531
1761769800000|2025-10-29 20:30:00|||||||||270
1761770100000|2025-10-29 20:35:00||11781||11781||11781||11781|71928
1761770400000|2025-10-29 20:40:00|||||||||23
1761770700000|2025-10-29 20:45:00|||||||||2
1761771000000|2025-10-29 20:50:00|||||||||80
1761771300000|2025-10-29 20:55:00|||||||||180
1761771600000|2025-10-29 21:00:00|||||||||69
1761771900000|2025-10-29 21:05:00|11850||11850||11850||11850||180342
1761772200000|2025-10-29 21:10:00|||||||||11
1761772500000|2025-10-29 21:15:00|||||||||226
1761772800000|2025-10-29 21:20:00|11840||11840||11840||11840||6
1761773100000|2025-10-29 21:25:00|11850||11850||11850||11850||2890
1761774000000|2025-10-29 21:40:00|||||||||3
1761774600000|2025-10-29 21:50:00|||||||||200
1761774900000|2025-10-29 21:55:00||11823||11848||11849||11823|149
1761775200000|2025-10-29 22:00:00|11893|11823|11900|11781|11900|11865|11893|11781|1919
1761775500000|2025-10-29 22:05:00||11860||11826||11860||11781|8
1761775800000|2025-10-29 22:10:00||11781||11781||11873||11781|3
1761776100000|2025-10-29 22:15:00|||||||||26
1761776400000|2025-10-29 22:20:00|11876|11783|11850|11781|11900|11783|11790|11781|171
1761776700000|2025-10-29 22:25:00|||||||||1
1761777000000|2025-10-29 22:30:00|11900||11900||11900||11900||0
1761777300000|2025-10-29 22:35:00|11830||11830||11830||11830||151
1761777600000|2025-10-29 22:40:00|11900||11900||11900||11820||893
1761777900000|2025-10-29 22:45:00|||||||||2
1761778200000|2025-10-29 22:50:00|11848||11848||11848||11848||5
1761778500000|2025-10-29 22:55:00|||||||||100
1761778800000|2025-10-29 23:00:00|11822||11900||11900||11798||121
1761779400000|2025-10-29 23:10:00|||||||||1
1761779700000|2025-10-29 23:15:00|||||||||2
1761780000000|2025-10-29 23:20:00||11789||11781||11789||11781|142
1761780300000|2025-10-29 23:25:00|11860|11802|11860|11781|11860|11802|11860|11781|12
1761780600000|2025-10-29 23:30:00|||||||||4
1761780900000|2025-10-29 23:35:00|11848|11782|11848|11782|11860|11782|11848|11782|9
1761781200000|2025-10-29 23:40:00|11860||11860||11860||11848||0
1761781500000|2025-10-29 23:45:00|||||||||300
1761781800000|2025-10-29 23:50:00|||||||||101
1761782100000|2025-10-29 23:55:00|||||||||32
1761782400000|2025-10-30 00:00:00|11886|11771|11876|11828|11886|11828|11876|11771|0
1761782700000|2025-10-30 00:05:00||11830||11830||11830||11830|0
1761783000000|2025-10-30 00:10:00|11850||11850||11850||11850||0
1761783300000|2025-10-30 00:15:00|11864|11829|11864|11834|11864|11834|11835|11829|0
1761784200000|2025-10-30 00:30:00|11865||11867||11867||11865||0
1761787500000|2025-10-30 01:25:00|11868|11833|11882|11828|11886|11833|11868|11820|0
1761790200000|2025-10-30 02:10:00||11858||11849||11858||11849|0
1761790500000|2025-10-30 02:15:00|11850|11848|11870|11849|11870|11849|11850|11848|0
1761791400000|2025-10-30 02:30:00||11848||11848||11848||11848|0
1761792000000|2025-10-30 02:40:00||11849||11849||11849||11849|0
1761792600000|2025-10-30 02:50:00||11848||11848||11848||11848|0
1761793200000|2025-10-30 03:00:00||11849||11849||11849||11849|0
1761793500000|2025-10-30 03:05:00|11871||11870||11871||11870||0
1761797100000|2025-10-30 04:05:00||11848||11846||11848||11846|0
1761797400000|2025-10-30 04:10:00||11845||11840||11845||11840|0
1761797700000|2025-10-30 04:15:00||11839||11838||11839||11838|0
1761798000000|2025-10-30 04:20:00||11837||11835||11837||11835|0
1761798300000|2025-10-30 04:25:00|11837||11855||11855||11837||0
1761798900000|2025-10-30 04:35:00|11856||11862||11862||11856||0
1761800700000|2025-10-30 05:05:00|11863||11862||11943||11862||100
1761801300000|2025-10-30 05:15:00|11863||11862||11863||11862||0
1761801900000|2025-10-30 05:25:00|11863||11864||11864||11863||0
1761802500000|2025-10-30 05:35:00|11865||11867||11867||11865||0
1761802800000|2025-10-30 05:40:00|11868|11834|11967|11800|11967|11834|11868|11800|0
1761804000000|2025-10-30 06:00:00|11951|11833|11895|11860|11951|11860|11895|11833|0
1761804300000|2025-10-30 06:05:00|11894||11892||11894||11892||0
1761804600000|2025-10-30 06:10:00||11875||11875||11875||11875|0
1761805500000|2025-10-30 06:25:00|11891|11856|11923|11893|11972|11893|11891|11843|0
1761806400000|2025-10-30 06:40:00|11880|11880|11880|11844|11880|11880|11851|11844|0
1761806700000|2025-10-30 06:45:00|11881||11972||11972||11881||100
1761807900000|2025-10-30 07:05:00|11879||11879||11879||11879||0
1761808500000|2025-10-30 07:15:00|11878||11876||11878||11876||0
1761808800000|2025-10-30 07:20:00|11875||11875||11875||11875||0
1761810900000|2025-10-30 07:55:00|11868||11865||11868||11850||0
1761811200000|2025-10-30 08:00:00|11916|11790|11916|11859|11916|11859|11916|11781|1
1761811500000|2025-10-30 08:05:00||11862||11867||11867||11859|0
1761811800000|2025-10-30 08:10:00|11909|11862|11905|11859|11916|11863|11903|11859|37
1761812100000|2025-10-30 08:15:00|11904||11906||11908||11904||0
1761812400000|2025-10-30 08:20:00|11910||11906||11910||11906||5
1761812700000|2025-10-30 08:25:00|11902|11861|11901|11849|11907|11862|11893|11847|110
1761813000000|2025-10-30 08:30:00|11900|11845|11896|11789|11915|11848|11891|11781|262
1761813300000|2025-10-30 08:35:00|11906|11785|11896|11785|11906|11791|11891|11781|0
1761813600000|2025-10-30 08:40:00|11903|11784|11903|11786|11908|11792|11891|11781|0
1761813900000|2025-10-30 08:45:00|11895|11784|11850|11790|11907|11793|11850|11781|0
1761814200000|2025-10-30 08:50:00||11787||11784||11792||11784|0
1761814500000|2025-10-30 08:55:00||11792||11784||11793||11784|35
1761815400000|2025-10-30 09:10:00|||||||||34
1761816000000|2025-10-30 09:20:00|||||||||102
1761817200000|2025-10-30 09:40:00|11861|11786|11902|11784|11907|11787|11861|11784|451
1761817500000|2025-10-30 09:45:00|11900|11786|11903|11784|11906|11789|11890|11784|0
1761817800000|2025-10-30 09:50:00|11904|11785|11901|11784|11906|11787|11900|11784|0
1761818100000|2025-10-30 09:55:00|11910||11901||11910||11899||0
1761818400000|2025-10-30 10:00:00|11900||11904||11908||11897||0
1761818700000|2025-10-30 10:05:00|11903||11904||11907||11903||0
1761819300000|2025-10-30 10:15:00|11903||11905||11906||11902||0
1761819600000|2025-10-30 10:20:00|11904|11785|11902|11784|11904|11789|11902|11784|20
1761819900000|2025-10-30 10:25:00|11901|11790|11903|11791|11903|11791|11901|11790|0
1761820200000|2025-10-30 10:30:00|11902|11784|11904|11785|11906|11787|11898|11784|0
1761820500000|2025-10-30 10:35:00|11905|11786|11904|11784|11905|11786|11898|11784|0
1761820800000|2025-10-30 10:40:00|11903|11785|11903|11784|11903|11787|11903|11784|0
1761821400000|2025-10-30 10:50:00|11902||11901||11902||11901||1
1761821700000|2025-10-30 10:55:00|11900||11900||11900||11900||0
1761822000000|2025-10-30 11:00:00|11899|11786|11899|11784|11900|11788|11897|11784|41
1761822300000|2025-10-30 11:05:00|11900|11785|11900|11791|11900|11794|11900|11784|3
1761822600000|2025-10-30 11:10:00|11899|11784|11899|11784|11899|11784|11899|11784|0
1761822900000|2025-10-30 11:15:00|11898|11786|11893|11786|11898|11788|11893|11784|0
1761823200000|2025-10-30 11:20:00|11892|11785|11894|11792|11895|11792|11892|11784|1
1761823500000|2025-10-30 11:25:00|11893|11788|11891|11790|11893|11792|11891|11784|0
1761823800000|2025-10-30 11:30:00|11884|11785|11893|11788|11896|11792|11884|11784|11
1761824100000|2025-10-30 11:35:00|11896|11789|11892|11789|11896|11795|11891|11784|0
1761824400000|2025-10-30 11:40:00|11860|11784|11860|11784|11860|11787|11860|11784|25
1761824700000|2025-10-30 11:45:00|11887|11828|11893|11786|11895|11829|11887|11784|112
1761825000000|2025-10-30 11:50:00|11892|11787|11892|11786|11892|11789|11892|11784|2
1761825300000|2025-10-30 11:55:00|11891|11788|11889|11785|11891|11789|11889|11784|3
1761825600000|2025-10-30 12:00:00|11900|11784|11897|11784|11900|11786|11889|11784|1088
1761825900000|2025-10-30 12:05:00|11900|11785|11880|11785|11900|11786|11880|11784|21
1761826200000|2025-10-30 12:10:00||11784||11785||11785||11784|2
1761826500000|2025-10-30 12:15:00|11900|11784|11897|11791|11900|11792|11892|11784|104
1761826800000|2025-10-30 12:20:00|11893|11787|11896|11802|11899|11803|11893|11784|0
1761827100000|2025-10-30 12:25:00|11894|11801|11900|11784|11900|11802|11885|11784|118
1761827400000|2025-10-30 12:30:00|11899|11786|11890|11802|11900|11802|11890|11784|4
1761827700000|2025-10-30 12:35:00|11900|11800|11898|11803|11900|11803|11862|11792|372
1761828000000|2025-10-30 12:40:00|11900|11799|11900|11801|11900|11804|11891|11796|36
1761828300000|2025-10-30 12:45:00|11898|11802|11892|11802|11900|11803|11880|11784|314
1761828600000|2025-10-30 12:50:00|11891|11794|11897|11802|11900|11830|11890|11788|786
1761828900000|2025-10-30 12:55:00|11900|11803|11900|11851|11900|11851|11891|11784|332
1761829200000|2025-10-30 13:00:00|11913|11828|11912|11803|11913|11892|11900|11784|489
1761829500000|2025-10-30 13:05:00|11916|11805|11913|11800|11916|11906|11911|11784|871
1761829800000|2025-10-30 13:10:00|11910|11799|11900|11784|11914|11877|11900|11784|368
1761830100000|2025-10-30 13:15:00|11895|11801|11915|11870|11915|11870|11890|11801|226
1761830400000|2025-10-30 13:20:00|11900|11871|11900|11889|11900|11889|11900|11784|212
1761830700000|2025-10-30 13:25:00|11915|11896|11914|11809|11915|11902|11914|11781|445
1761831000000|2025-10-30 13:30:00|11900|11840|11938|11915|11965|11960|11809|11802|92423
1761831300000|2025-10-30 13:35:00|11931|11907|11847|11834|11932|11907|11801|11781|141369
1761831600000|2025-10-30 13:40:00|11843|11832|11842|11830|11899|11892|11834|11817|50700
1761831900000|2025-10-30 13:45:00|11839|11825|11792|11782|11839|11825|11780|11768|30156
1761832200000|2025-10-30 13:50:00|11790|11783|11780|11767|11812|11807|11760|11750|24932
1761832500000|2025-10-30 13:55:00|11778|11764|11799|11789|11800|11797|11763|11756|31445
1761832800000|2025-10-30 14:00:00|11798|11787|11871|11861|11882|11873|11782|11772|69065
1761833100000|2025-10-30 14:05:00|11875|11862|11862|11853|11918|11906|11853|11842|37901
1761833400000|2025-10-30 14:10:00|11854|11852|11864|11853|11868|11865|11843|11834|52237
1761833700000|2025-10-30 14:15:00|11865|11854|11893|11887|11907|11897|11864|11854|38965
1761834000000|2025-10-30 14:20:00|11891|11886|11900|11893|11908|11901|11886|11876|23561
1761834300000|2025-10-30 14:25:00|11894|11892|11876|11865|11898|11892|11862|11855|21569
1761834600000|2025-10-30 14:30:00|11878|11867|11900|11894|11906|11901|11878|11865|48815
1761834900000|2025-10-30 14:35:00|11901|11895|11904|11899|11920|11918|11899|11894|30821
1761835200000|2025-10-30 14:40:00|11903|11900|11933|11928|11933|11929|11903|11900|29111
1761835500000|2025-10-30 14:45:00|11932|11927|11901|11896|11936|11930|11894|11888|42491
1761835800000|2025-10-30 14:50:00|11903|11897|11922|11913|11922|11918|11893|11889|27436
1761836100000|2025-10-30 14:55:00|11921|11914|11929|11923|11937|11933|11919|11913|29150
1761836400000|2025-10-30 15:00:00|11928|11922|11943|11940|11946|11941|11923|11921|28589
1761836700000|2025-10-30 15:05:00|11944|11942|11947|11942|11951|11947|11940|11938|28216
1761837000000|2025-10-30 15:10:00|11948|11946|11955|11952|11963|11961|11944|11942|38163
1761837300000|2025-10-30 15:15:00|11956|11953|11991|11988|11992|11988|11956|11952|27238
1761837600000|2025-10-30 15:20:00|11992|11989|11991|11989|12004|12002|11989|11985|48743
1761837900000|2025-10-30 15:25:00|11990|11985|11977|11972|11996|11994|11975|11972|32253
1761838200000|2025-10-30 15:30:00|11975|11973|11974|11970|11978|11975|11963|11959|25668
1761838500000|2025-10-30 15:35:00|11972|11969|11948|11943|11972|11969|11948|11940|19978
1761838800000|2025-10-30 15:40:00|11947|11944|11952|11950|11959|11954|11945|11939|43746
1761839100000|2025-10-30 15:45:00|11951|11948|11946|11943|11955|11951|11932|11925|26450
1761839400000|2025-10-30 15:50:00|11945|11944|11966|11964|11968|11966|11944|11943|27241
1761839700000|2025-10-30 15:55:00|11965|11963|11972|11970|11981|11978|11962|11960|22512
1761840000000|2025-10-30 16:00:00|11973|11969|11955|11951|11978|11976|11954|11950|25253
1761840300000|2025-10-30 16:05:00|11954|11952|11966|11963|11969|11964|11954|11952|27795
1761840600000|2025-10-30 16:10:00|11964|11961|11963|11960|11964|11961|11954|11951|21847
1761840900000|2025-10-30 16:15:00|11964|11961|11971|11967|11974|11971|11963|11961|20132
1761841200000|2025-10-30 16:20:00|11968|11965|11968|11964|11986|11981|11964|11958|36891
1761841500000|2025-10-30 16:25:00|11966|11963|11976|11975|11992|11988|11961|11955|49305
1761841800000|2025-10-30 16:30:00|11975|11972|11973|11970|11982|11978|11970|11967|21585
1761842100000|2025-10-30 16:35:00|11972|11969|11952|11949|11984|11981|11943|11940|47227
1761842400000|2025-10-30 16:40:00|11953|11948|11957|11955|11964|11960|11950|11948|23496
1761842700000|2025-10-30 16:45:00|11958|11956|11981|11975|11983|11979|11954|11952|105640
1761843000000|2025-10-30 16:50:00|11980|11978|11983|11978|11984|11981|11960|11956|49272
1761843300000|2025-10-30 16:55:00|11985|11979|11976|11973|11990|11985|11974|11969|26074
1761843600000|2025-10-30 17:00:00|11977|11969|11957|11953|11977|11974|11957|11953|19094
1761843900000|2025-10-30 17:05:00|11958|11954|11971|11968|11994|11990|11957|11953|57778
1761844200000|2025-10-30 17:10:00|11969|11966|11976|11970|11976|11971|11961|11958|32398
1761844500000|2025-10-30 17:15:00|11977|11971|11979|11976|11983|11980|11969|11964|26294
1761844800000|2025-10-30 17:20:00|11978|11975|11973|11970|11980|11978|11965|11961|22853
1761845100000|2025-10-30 17:25:00|11975|11971|11983|11981|11986|11983|11973|11970|18048
1761845400000|2025-10-30 17:30:00|11981|11980|11982|11979|11988|11986|11980|11979|16548
1761845700000|2025-10-30 17:35:00|11983|11980|11963|11960|11984|11982|11956|11950|18527
1761846000000|2025-10-30 17:40:00|11962|11959|11951|11947|11962|11960|11947|11945|43270
1761846300000|2025-10-30 17:45:00|11950|11945|11945|11942|11950|11946|11936|11932|41281
1761846600000|2025-10-30 17:50:00|11946|11944|11956|11952|11956|11955|11934|11931|87394
1761846900000|2025-10-30 17:55:00|11954|11951|11970|11966|11972|11969|11954|11950|28205
1761847200000|2025-10-30 18:00:00|11969|11967|11964|11961|11983|11978|11957|11953|86786
1761847500000|2025-10-30 18:05:00|11963|11962|11995|11992|11998|11997|11960|11957|114127
1761847800000|2025-10-30 18:10:00|11994|11993|12004|12001|12011|12005|11992|11990|81927
1761848100000|2025-10-30 18:15:00|12005|12002|12002|11999|12007|12006|11989|11988|31196
1761848400000|2025-10-30 18:20:00|12000|11998|12005|12003|12010|12008|11998|11995|38226
1761848700000|2025-10-30 18:25:00|12007|12004|12035|12032|12042|12041|12007|12004|118432
1761849000000|2025-10-30 18:30:00|12036|12034|12046|12044|12054|12051|12036|12031|110990
1761849300000|2025-10-30 18:35:00|12047|12045|12009|12004|12047|12046|12006|11997|113465
1761849600000|2025-10-30 18:40:00|12008|12005|11970|11962|12009|12005|11959|11956|56223
1761849900000|2025-10-30 18:45:00|11968|11961|11954|11950|11969|11967|11952|11950|52835
1761850200000|2025-10-30 18:50:00|11952|11945|11949|11944|11956|11954|11940|11938|21954
1761850500000|2025-10-30 18:55:00|11948|11947|11944|11941|11953|11950|11944|11941|20605
1761850800000|2025-10-30 19:00:00|11945|11944|11945|11943|11957|11956|11935|11929|37032
1761851100000|2025-10-30 19:05:00|11947|11944|11952|11949|11961|11957|11947|11944|28966
1761851400000|2025-10-30 19:10:00|11953|11951|11953|11952|11963|11960|11950|11949|22339
1761851700000|2025-10-30 19:15:00|11954|11953|11945|11943|11962|11957|11943|11940|30873
1761852000000|2025-10-30 19:20:00|11943|11942|11924|11922|11944|11942|11915|11913|25059
1761852300000|2025-10-30 19:25:00|11925|11924|11937|11933|11946|11945|11924|11922|49960
1761852600000|2025-10-30 19:30:00|11938|11937|11915|11913|11948|11945|11909|11905|63484
1761852900000|2025-10-30 19:35:00|11916|11914|11912|11909|11931|11928|11894|11885|124238
1761853200000|2025-10-30 19:40:00|11911|11910|11904|11899|11916|11912|11888|11882|127773
1761853500000|2025-10-30 19:45:00|11905|11901|11877|11870|11930|11925|11876|11870|137393
1761853800000|2025-10-30 19:50:00|11876|11875|11844|11840|11881|11878|11841|11838|186074
1761854100000|2025-10-30 19:55:00|11842|11838|11844|11837|11867|11865|11835|11831|463399
1761854400000|2025-10-30 20:00:00|11843|11836|11775|11600|12098|11900|11694|11600|1321594
1761854700000|2025-10-30 20:05:00|11750|11650|11680|11590|11750|11700|11656|11500|36521
1761855000000|2025-10-30 20:10:00|11600|11500|11375|11350|11600|11500|11325|11302|103898
1761855300000|2025-10-30 20:15:00|11363|11351|11275|11252|11375|11351|11275|11252|69477
1761855600000|2025-10-30 20:20:00|11265|11250|11275|11250|11300|11295|11206|11202|82492
1761855900000|2025-10-30 20:25:00|11300|11275|11365|11353|11400|11358|11300|11250|17968
1761856200000|2025-10-30 20:30:00|11362|11350|11450|11350|11575|11410|11362|11350|44683
1761856500000|2025-10-30 20:35:00|11600|11373|11420|11400|11600|11439|11410|11350|9712
1761856800000|2025-10-30 20:40:00|11430|11402|11448|11407|11600|11440|11405|11400|11352
1761857100000|2025-10-30 20:45:00|11424|11410|11489|11425|11600|11452|11405|11400|32055
1761857400000|2025-10-30 20:50:00|11488|11430|11489|11450|11489|11450|11478|11425|49495
1761857700000|2025-10-30 20:55:00|11475|11456|11475|11455|11475|11469|11455|11425|1785
1761858000000|2025-10-30 21:00:00|11489|11466|11489|11450|11489|11475|11475|11440|4934
1761858300000|2025-10-30 21:05:00|11480|11441|11480|11450|11480|11450|11479|11423|5935
1761858600000|2025-10-30 21:10:00|11489|11458|11698|11600|11698|11600|11480|11450|13040
1761858900000|2025-10-30 21:15:00|11650||11666||11698||11650||894
1761859200000|2025-10-30 21:20:00|11698|11625|11844|11698|11844|11698|11690|11600|3806
1761859500000|2025-10-30 21:25:00|11798|11700|11790|11700|11798|11700|11790|11698|961
1761859800000|2025-10-30 21:30:00|11786|11670|11844|11800|11844|11800|11684|11650|117942
1761860100000|2025-10-30 21:35:00|11843|11670|11800|11670|11844|11800|11798|11670|3645
1761860400000|2025-10-30 21:40:00|11844||11844||11844||11844||319
1761860700000|2025-10-30 21:45:00|11840||11710||11840||11710||2251
1761861000000|2025-10-30 21:50:00|11800|11682|11800|11670|11800|11682|11800|11670|334
1761861300000|2025-10-30 21:55:00|11698|11694|11800|11700|11800|11700|11680|11694|918
1761861600000|2025-10-30 22:00:00|11799||11800||11800||11799||773
1761861900000|2025-10-30 22:05:00||11775||11775||11775||11775|439
1761862200000|2025-10-30 22:10:00|11780||11800||11800||11780||769
1761862500000|2025-10-30 22:15:00|11785||11800||11800||11785||369
1761862800000|2025-10-30 22:20:00|11789||11800||11800||11789||73
1761863100000|2025-10-30 22:25:00|11790||11790||11790||11790||184
1761863400000|2025-10-30 22:30:00|11800||11798||11800||11778||598
1761863700000|2025-10-30 22:35:00|11795||11795||11795||11795||392
1761864000000|2025-10-30 22:40:00|||||||||463
1761864300000|2025-10-30 22:45:00|11776|11700|11800|11700|11800|11700|11775|11700|1048
1761864600000|2025-10-30 22:50:00|11749||11800||11800||11749||324
1761864900000|2025-10-30 22:55:00|11704|11720|11800|11720|11800|11720|11702|11720|329
1761865200000|2025-10-30 23:00:00|11799|11700|11732|11700|11800|11700|11732|11700|71
1761865500000|2025-10-30 23:05:00|11730||11720||11800||11706||176
1761865800000|2025-10-30 23:10:00|11764||11800||11800||11702||683
1761866100000|2025-10-30 23:15:00|11770|11702|11800|11700|11800|11702|11770|11700|809
1761866400000|2025-10-30 23:20:00|11797||11797||11797||11797||278
1761866700000|2025-10-30 23:25:00|||||||||64
1761867000000|2025-10-30 23:30:00|11745||11799||11800||11705||268
1761867300000|2025-10-30 23:35:00|11800||11750||11800||11750||200
1761867600000|2025-10-30 23:40:00|11748||11749||11750||11748||186
1761867900000|2025-10-30 23:45:00|11750||11750||11750||11705||329
1761868200000|2025-10-30 23:50:00|||||||||10
1761868500000|2025-10-30 23:55:00||11726||11700||11726||11700|100
1761881700000|2025-10-31 03:35:00|11680|11510|11641|11510|11680|11510|11550|11510|0
1761885000000|2025-10-31 04:30:00|11687|11686|11687|11686|11687|11686|11687|11686|0
1761888000000|2025-10-31 05:20:00|11699|11685|11741|11680|11742|11685|11699|11680|0
1761892500000|2025-10-31 06:35:00|11747|11681|11799|11682|11800|11682|11747|11681|0
1761892800000|2025-10-31 06:40:00|11800|11681|11799|11682|11800|11682|11799|11681|0
1761893400000|2025-10-31 06:50:00|11800|11681|11799|11682|11800|11682|11799|11681|0
1761895200000|2025-10-31 07:20:00|11682|11681|11682|11681|11682|11681|11682|11681|0
1761895500000|2025-10-31 07:25:00|11687|11682|11669|11548|11797|11682|11669|11547|430
1761896400000|2025-10-31 07:40:00|11671|11662|11670|11531|11671|11662|11670|11530|0
1761897600000|2025-10-31 08:00:00|11736|11613|11786|11601|11800|11618|11736|11463|220
1761897900000|2025-10-31 08:05:00|11782|11604|11757|11581|11800|11609|11757|11580|0
1761898200000|2025-10-31 08:10:00|11788|11568|11780|11649|11800|11649|11741|11568|0
1761898500000|2025-10-31 08:15:00|11785|11650|11737|11639|11795|11665|11737|11621|175
1761898800000|2025-10-31 08:20:00|11740|11641|11748|11613|11790|11657|11732|11597|170
1761899100000|2025-10-31 08:25:00|11743|11608|11763|11650|11790|11652|11721|11555|293
1761899400000|2025-10-31 08:30:00|11769|11651|11770|11660|11790|11668|11749|11650|68
1761899700000|2025-10-31 08:35:00|11763|11656|11732|11650|11771|11662|11732|11650|68
1761900000000|2025-10-31 08:40:00|11713||11713||11713||11708||2
1761900300000|2025-10-31 08:45:00|11709||11743||11761||11707||78
1761900600000|2025-10-31 08:50:00|11711||11701||11711||11701||0
1761900900000|2025-10-31 08:55:00|11698||11711||11730||11697||2
1761901200000|2025-10-31 09:00:00|11723|11653|11717|11653|11749|11653|11708|11653|0
1761901500000|2025-10-31 09:05:00|11713|11654|11715|11653|11731|11656|11708|11653|15
1761901800000|2025-10-31 09:10:00|11714||11715||11734||11708||0
1761902100000|2025-10-31 09:15:00|11720||11716||11736||11708||0
1761902400000|2025-10-31 09:20:00|11719||11712||11744||11708||0
1761902700000|2025-10-31 09:25:00|11722||11717||11747||11710||0
1761903000000|2025-10-31 09:30:00|11715||11712||11732||11708||5
1761903300000|2025-10-31 09:35:00|11715||11710||11729||11708||20
1761903600000|2025-10-31 09:40:00|11721||11708||11736||11706||0
1761903900000|2025-10-31 09:45:00|11706||11709||11738||11703||0
1761904200000|2025-10-31 09:50:00|11705||11710||11735||11705||0
1761904500000|2025-10-31 09:55:00|11724||11790||11790||11706||0
1761904800000|2025-10-31 10:00:00|11709||11712||11733||11708||0
1761905100000|2025-10-31 10:05:00|11707||11702||11721||11702||1
1761905400000|2025-10-31 10:10:00|11704||11718||11718||11698||0
1761905700000|2025-10-31 10:15:00|11717|11650|11717|11650|11719|11650|11715|11650|0
1761906000000|2025-10-31 10:20:00|11719||11710||11720||11710||0
1761906300000|2025-10-31 10:25:00|11703||11702||11703||11702||0
1761906900000|2025-10-31 10:35:00|11704|11653|11711|11653|11714|11653|11702|11653|249
1761907200000|2025-10-31 10:40:00|||||||||34
1761907500000|2025-10-31 10:45:00|11712|11652|11712|11652|11712|11652|11712|11652|108
1761907800000|2025-10-31 10:50:00|||||||||20
1761908100000|2025-10-31 10:55:00|11710||11712||11712||11710||34
1761908400000|2025-10-31 11:00:00|11715|11680|11709|11636|11715|11680|11662|11500|1202
1761908700000|2025-10-31 11:05:00|11711||11709||11782||11709||29
1761909000000|2025-10-31 11:10:00|11708|11632|11708|11634|11708|11634|11708|11632|0
1761909300000|2025-10-31 11:15:00|11713||11714||11722||11707||29
1761909600000|2025-10-31 11:20:00|11713|11632|11712|11634|11714|11634|11711|11632|0
1761909900000|2025-10-31 11:25:00|11713||11712||11713||11712||0
1761910200000|2025-10-31 11:30:00|11707|11638|11707|11635|11708|11638|11705|11634|153
1761910500000|2025-10-31 11:35:00|11706|11634|11704|11634|11706|11634|11692|11634|8
1761910800000|2025-10-31 11:40:00|11703||11706||11706||11700||0
1761911100000|2025-10-31 11:45:00|11707|11500|11650|11553|11707|11617|11650|11500|511
1761911400000|2025-10-31 11:50:00|11646|11550|11643|11553|11650|11579|11639|11538|38
1761911700000|2025-10-31 11:55:00|11646|11544|11648|11537|11650|11563|11601|11500|274
1761912000000|2025-10-31 12:00:00|11645|11532|11623|11526|11650|11535|11600|11522|2021
1761912300000|2025-10-31 12:05:00|11618|11528|11617|11528|11648|11533|11612|11521|227
1761912600000|2025-10-31 12:10:00|11618|11526|11620|11580|11620|11580|11611|11526|676
1761912900000|2025-10-31 12:15:00|11650||11629||11650||11600||638
1761913200000|2025-10-31 12:20:00|11628|11550|11631|11547|11644|11553|11627|11542|0
1761913500000|2025-10-31 12:25:00|11622|11559|11650|11600|11650|11600|11622|11559|2
1761913800000|2025-10-31 12:30:00|11649||11647||11649||11642||2
1761914100000|2025-10-31 12:35:00|11643||11625||11643||11625||26
1761914400000|2025-10-31 12:40:00|11633|11585|11646|11580|11647|11585|11618|11580|360
1761914700000|2025-10-31 12:45:00|11645||11650||11650||11645||122
1761915000000|2025-10-31 12:50:00||11582||11582||11582||11582|103
1761915300000|2025-10-31 12:55:00|11643|11583|11648|11586|11650|11587|11642|11580|95
1761915600000|2025-10-31 13:00:00|11647|11582|11643|11580|11650|11584|11614|11580|98
1761915900000|2025-10-31 13:05:00|11647|11600|11638|11600|11647|11600|11635|11600|0
1761916200000|2025-10-31 13:10:00|11632|11580|11628|11580|11637|11580|11626|11580|132
1761916500000|2025-10-31 13:15:00|11633||11631||11635||11623||60
1761916800000|2025-10-31 13:20:00|11629|11586|11630|11586|11637|11586|11609|11586|187
1761917100000|2025-10-31 13:25:00|11755|11588|11629|11553|11795|11608|11607|11534|1342
1761917400000|2025-10-31 13:30:00|11628|11592|11880|11822|11900|11861|11417|11402|287245
1761917700000|2025-10-31 13:35:00|11898|11823|12097|12079|12098|12082|11846|11801|133947
1761918000000|2025-10-31 13:40:00|12096|12081|11974|11954|12129|12115|11932|11927|119439
1761918300000|2025-10-31 13:45:00|11962|11953|12054|12038|12079|12070|11948|11928|123685
1761918600000|2025-10-31 13:50:00|12055|12041|12077|12063|12098|12095|12022|12004|187645
1761918900000|2025-10-31 13:55:00|12078|12076|12134|12122|12163|12147|12078|12072|125333
1761919200000|2025-10-31 14:00:00|12129|12127|12165|12153|12192|12178|12055|12031|196900
1761919500000|2025-10-31 14:05:00|12166|12159|11932|11919|12166|12162|11929|11916|152775
1761919800000|2025-10-31 14:10:00|11929|11922|11950|11936|11956|11944|11863|11843|124111
1761920100000|2025-10-31 14:15:00|11949|11935|12018|12002|12034|12018|11924|11916|76505
1761920400000|2025-10-31 14:20:00|12017|12000|12051|12040|12055|12049|11998|11988|95041
1761920700000|2025-10-31 14:25:00|12055|12042|12047|12037|12090|12082|12036|12030|108574
1761921000000|2025-10-31 14:30:00|12048|12044|12111|12100|12129|12112|12034|12028|106485
1761921300000|2025-10-31 14:35:00|12110|12097|12109|12096|12129|12126|12091|12083|63300
1761921600000|2025-10-31 14:40:00|12100|12098|12109|12099|12140|12119|12083|12071|92078
1761921900000|2025-10-31 14:45:00|12108|12102|12158|12150|12164|12159|12103|12094|109464
1761922200000|2025-10-31 14:50:00|12154|12147|12022|12000|12158|12147|12001|11986|93818
1761922500000|2025-10-31 14:55:00|12023|12003|12045|12038|12070|12058|12006|12000|72610
1761922800000|2025-10-31 15:00:00|12042|12037|12066|12051|12077|12063|11984|11979|71782
1761923100000|2025-10-31 15:05:00|12062|12053|12115|12101|12119|12102|12062|12053|43877
1761923400000|2025-10-31 15:10:00|12114|12099|12172|12164|12173|12165|12100|12096|54310
1761923700000|2025-10-31 15:15:00|12171|12162|12150|12143|12190|12182|12127|12122|53740
1761924000000|2025-10-31 15:20:00|12144|12141|12149|12139|12172|12171|12142|12129|50973
1761924300000|2025-10-31 15:25:00|12153|12140|12122|12097|12172|12167|12101|12089|30201
1761924600000|2025-10-31 15:30:00|12117|12096|12112|12101|12125|12118|12091|12076|37448
1761924900000|2025-10-31 15:35:00|12104|12096|12067|12057|12121|12117|12061|12044|37253
1761925200000|2025-10-31 15:40:00|12071|12058|12075|12059|12094|12084|12066|12051|29475
1761925500000|2025-10-31 15:45:00|12077|12060|12086|12076|12094|12087|12064|12052|35252
1761925800000|2025-10-31 15:50:00|12078|12078|12066|12051|12088|12083|12066|12051|49406
1761926100000|2025-10-31 15:55:00|12065|12050|12035|12021|12065|12050|12007|12001|59038
1761926400000|2025-10-31 16:00:00|12034|12019|11961|11950|12034|12022|11953|11949|70896
1761926700000|2025-10-31 16:05:00|11960|11949|11911|11897|11965|11957|11885|11872|180095
1761927000000|2025-10-31 16:10:00|11905|11896|11926|11909|11942|11931|11893|11878|42082
1761927300000|2025-10-31 16:15:00|11925|11900|11846|11836|11925|11914|11844|11826|88148
1761927600000|2025-10-31 16:20:00|11849|11841|11822|11809|11878|11866|11815|11803|60721
1761927900000|2025-10-31 16:25:00|11814|11803|11856|11842|11859|11850|11807|11803|63359
1761928200000|2025-10-31 16:30:00|11855|11839|11895|11883|11895|11887|11840|11834|33880
1761928500000|2025-10-31 16:35:00|11892|11881|11936|11924|11944|11935|11888|11880|34125
1761928800000|2025-10-31 16:40:00|11935|11925|11927|11916|11935|11925|11906|11892|31840
1761929100000|2025-10-31 16:45:00|11928|11918|11961|11949|11970|11963|11928|11918|45573
1761929400000|2025-10-31 16:50:00|11962|11953|11875|11857|11965|11959|11857|11846|79090
1761929700000|2025-10-31 16:55:00|11869|11858|11840|11826|11869|11863|11829|11815|58773
1761930000000|2025-10-31 17:00:00|11837|11824|11881|11866|11882|11866|11816|11803|41384
1761930300000|2025-10-31 17:05:00|11880|11868|11892|11876|11900|11895|11880|11866|9673
1761930600000|2025-10-31 17:10:00|11889|11875|11853|11840|11898|11875|11838|11826|39402
1761930900000|2025-10-31 17:15:00|11854|11841|11895|11878|11900|11890|11854|11841|15915
1761931200000|2025-10-31 17:20:00|11886|11877|11889|11886|11890|11886|11866|11859|43637
1761931500000|2025-10-31 17:25:00|11887|11885|11891|11886|11897|11890|11884|11880|8314
1761931800000|2025-10-31 17:30:00|11889|11885|11890|11879|11893|11887|11875|11872|35333
1761932100000|2025-10-31 17:35:00|11882|11878|11857|11842|11888|11878|11848|11837|31798
1761932400000|2025-10-31 17:40:00|11856|11843|11846|11838|11856|11845|11841|11832|13555
1761932700000|2025-10-31 17:45:00|11853|11843|11849|11839|11862|11855|11844|11837|15259
1761933000000|2025-10-31 17:50:00|11843|11837|11861|11856|11862|11856|11829|11827|16440
1761933300000|2025-10-31 17:55:00|11857|11854|11857|11845|11878|11869|11846|11842|43817
1761933600000|2025-10-31 18:00:00|11853|11847|11864|11855|11864|11862|11841|11837|15157
1761933900000|2025-10-31 18:05:00|11863|11854|11896|11880|11896|11880|11847|11840|19087
1761934200000|2025-10-31 18:10:00|11895|11882|11885|11874|11900|11896|11878|11873|26557
1761934500000|2025-10-31 18:15:00|11883|11873|11871|11861|11883|11873|11865|11861|9721
1761934800000|2025-10-31 18:20:00|11873|11868|11885|11879|11892|11887|11873|11861|17017
1761935100000|2025-10-31 18:25:00|11884|11878|11875|11870|11885|11879|11868|11865|17645
1761935400000|2025-10-31 18:30:00|11877|11871|11898|11892|11898|11892|11874|11870|16270
1761935700000|2025-10-31 18:35:00|11900|11893|11911|11908|11919|11912|11893|11892|31849
1761936000000|2025-10-31 18:40:00|11910|11909|11897|11892|11911|11910|11881|11878|41089
1761936300000|2025-10-31 18:45:00|11900|11895|11930|11925|11938|11929|11900|11894|24907
1761936600000|2025-10-31 18:50:00|11931|11929|11981|11973|11981|11975|11931|11929|39383
1761936900000|2025-10-31 18:55:00|11978|11970|11989|11986|12010|12002|11973|11970|34457
1761937200000|2025-10-31 19:00:00|11992|11988|11957|11953|11994|11990|11955|11952|33222
1761937500000|2025-10-31 19:05:00|11954|11952|11962|11960|11963|11960|11951|11948|21826
1761937800000|2025-10-31 19:10:00|11963|11961|11958|11953|11983|11976|11954|11951|23279
1761938100000|2025-10-31 19:15:00|11957|11954|11969|11966|11971|11968|11955|11953|23227
1761938400000|2025-10-31 19:20:00|11970|11967|11950|11948|11979|11975|11948|11946|49653
1761938700000|2025-10-31 19:25:00|11949|11947|11960|11956|11964|11961|11948|11943|28670
1761939000000|2025-10-31 19:30:00|11958|11955|11955|11948|11965|11962|11951|11947|45458
1761939300000|2025-10-31 19:35:00|11954|11951|11970|11966|11978|11972|11954|11949|31909
1761939600000|2025-10-31 19:40:00|11969|11965|11966|11963|11999|11985|11959|11956|61206
1761939900000|2025-10-31 19:45:00|11967|11964|11995|11992|11999|11993|11959|11957|74627
1761940200000|2025-10-31 19:50:00|11994|11989|12019|12015|12023|12016|11971|11962|237784
1761940500000|2025-10-31 19:55:00|12020|12017|11977|11975|12029|12022|11973|11971|387042
1761940800000|2025-10-31 20:00:00|11976|11972|12198|11800|12198|11976|11973|11800|766839
1761941100000|2025-10-31 20:05:00|11988|11803|11980|11803|12198|11803|11980|11803|10594
1761941400000|2025-10-31 20:10:00|11978||11975||11978||11879||358
1761941700000|2025-10-31 20:15:00|12189||12189||12189||12189||11370
1761942000000|2025-10-31 20:20:00|12010||12010||12010||12010||8
1761942300000|2025-10-31 20:25:00|||||||||84652
1761942600000|2025-10-31 20:30:00|||||||||933
1761942900000|2025-10-31 20:35:00|||||||||1058
1761943200000|2025-10-31 20:40:00|||||||||99
1761943500000|2025-10-31 20:45:00||11800||11800||11800||11800|113
1761943800000|2025-10-31 20:50:00|||||||||5
1762132200000|2025-11-03 01:10:00|12129|12013|12180|12013|12181|12013|12073|12012|0
1762132500000|2025-11-03 01:15:00|12129|12012|12181|12013|12181|12014|12103|12012|0
1762132800000|2025-11-03 01:20:00|12130|12012|12062|12012|12181|12014|12058|12012|0
1762133100000|2025-11-03 01:25:00|12061|11980|11999|11981|12063|11991|11997|11968|0
1762133400000|2025-11-03 01:30:00|11998||11999||12000||11997||0
1762133700000|2025-11-03 01:35:00|11998||11999||12000||11997||0
1762134000000|2025-11-03 01:40:00|11998|11980|11999|11980|12000|11980|11997|11980|0
1762134300000|2025-11-03 01:45:00|11998||11999||12000||11997||0
1762134600000|2025-11-03 01:50:00|11998||11999||12000||11995||0
1762134900000|2025-11-03 01:55:00|11998|11979|11996|11979|12000|11979|11994|11974|0
1762135200000|2025-11-03 02:00:00|11995||11996||11997||11994||0
1762135500000|2025-11-03 02:05:00|11995||11996||11997||11992||0
1762135800000|2025-11-03 02:10:00|11995||11996||11997||11992||0
1762136100000|2025-11-03 02:15:00|11995||11996||11997||11994||0
1762136400000|2025-11-03 02:20:00|11995||11998||12002||11992||0
1762136700000|2025-11-03 02:25:00|11997||11998||11999||11994||0
1762137000000|2025-11-03 02:30:00|11997||11998||11999||11996||0
1762137300000|2025-11-03 02:35:00|11997||11995||11999||11991||0
1762137600000|2025-11-03 02:40:00|11994||11995||11996||11991||0
1762137900000|2025-11-03 02:45:00|11994||11993||11996||11991||0
1762138200000|2025-11-03 02:50:00|11996||11995||11996||11993||0
1762138500000|2025-11-03 02:55:00|11994||11995||11996||11989||0
1762138800000|2025-11-03 03:00:00|11994||11995||11996||11991||0
1762139100000|2025-11-03 03:05:00|11994||11995||11996||11991||0
1762139400000|2025-11-03 03:10:00|11994|11985|11995|11979|11996|11990|11991|11979|0
1762139700000|2025-11-03 03:15:00|11994|11995|11995|11980|11996|11995|11986|11979|0
1762140000000|2025-11-03 03:20:00|11996|11990|11995|11980|11996|11990|11995|11979|0
1762143000000|2025-11-03 04:10:00|11996|11979|11992|11977|11996|11979|11983|11968|0
1762143300000|2025-11-03 04:15:00|11991||11992||11993||11990||0
1762143600000|2025-11-03 04:20:00|11991||11992||11993||11990||0
1762143900000|2025-11-03 04:25:00|11991||11992||11993||11990||0
1762144200000|2025-11-03 04:30:00|11991||11992||11993||11990||0
1762144500000|2025-11-03 04:35:00|11991|11976|11992|11977|11993|11977|11988|11976|0
1762144800000|2025-11-03 04:40:00|11991||11992||11993||11990||0
1762145100000|2025-11-03 04:45:00|11991||11992||11993||11990||0
1762145400000|2025-11-03 04:50:00|11991||11992||11993||11990||0
1762145700000|2025-11-03 04:55:00|11991|11976|11992|11977|11993|11977|11988|11976|0
1762146000000|2025-11-03 05:00:00|11991||11992||11993||11990||0
1762146300000|2025-11-03 05:05:00|11991||11992||11993||11990||0
1762146600000|2025-11-03 05:10:00|11991||11992||11993||11990||0
1762146900000|2025-11-03 05:15:00|11991||11992||11993||11990||0
1762147200000|2025-11-03 05:20:00|11991||11992||11993||11990||0
1762147500000|2025-11-03 05:25:00|11991||11992||11993||11990||0
1762147800000|2025-11-03 05:30:00|11991|12010|12060|11979|12066|12010|11990|11977|128
1762148100000|2025-11-03 05:35:00||11980||12004||12004||11978|0
1762150800000|2025-11-03 06:20:00|12059|12003|11994|11974|12059|12003|11994|11974|0
1762151100000|2025-11-03 06:25:00|11993||11992||11993||11988||0
1762151400000|2025-11-03 06:30:00|11991||11992||11993||11988||0
1762151700000|2025-11-03 06:35:00|11991||11992||11993||11988||0
1762152000000|2025-11-03 06:40:00|11991|11983|11992|11976|11993|11992|11988|11975|0
1762152300000|2025-11-03 06:45:00|11991||11992||11993||11990||0
1762152600000|2025-11-03 06:50:00|11991|11975|11992|11975|11993|11975|11990|11975|0
1762152900000|2025-11-03 06:55:00|11991|11976|11982|11975|11991|11976|11982|11975|0
1762154400000|2025-11-03 07:20:00|11986|11976|11992|11976|11993|11976|11986|11975|0
1762155600000|2025-11-03 07:40:00||11974||11974||11975||11974|0
1762157100000|2025-11-03 08:05:00|11991|11972|11979|11972|11991|11972|11979|11971|0
1762158300000|2025-11-03 08:25:00|11978|11971|11978|11972|11984|11972|11978|11971|0
1762159200000|2025-11-03 08:40:00|11984|11983|11990|11973|11990|11983|11984|11973|0
1762159500000|2025-11-03 08:45:00|11989||11990||11990||11989||0
1762159800000|2025-11-03 08:50:00|11989||11993||11993||11989||0
1762160100000|2025-11-03 08:55:00|11992||11993||11993||11976||0
1762160400000|2025-11-03 09:00:00|12042|11922|11995|11901|12046|11930|11986|11879|16
1762160700000|2025-11-03 09:05:00|11999|11909|12018|11922|12036|11931|11992|11895|14
1762161000000|2025-11-03 09:10:00|12013|11894|11963|11898|12021|11917|11961|11889|1
1762161300000|2025-11-03 09:15:00|11962|11909|11957|11908|11975|11913|11957|11892|50
1762161600000|2025-11-03 09:20:00|11956|11909|11955|11905|11956|11909|11955|11900|0
1762161900000|2025-11-03 09:25:00|11966|11900|11973|11900|11975|11907|11966|11900|0
1762162200000|2025-11-03 09:30:00|11971|11904|12012|11911|12012|11911|11955|11904|3
1762162500000|2025-11-03 09:35:00|11961|11912|11967|11910|11974|11920|11961|11906|1
1762162800000|2025-11-03 09:40:00|11966|11906|12004|11908|12036|11924|11963|11900|91
1762163100000|2025-11-03 09:45:00|12003|11912|12017|11923|12036|11930|11987|11903|0
1762163400000|2025-11-03 09:50:00|11995|11908|12019|11924|12033|11927|11989|11906|11
1762163700000|2025-11-03 09:55:00|11993|11925|12000|11922|12034|11925|11991|11907|0
1762164000000|2025-11-03 10:00:00|12021|11925|11998|11922|12032|11927|11992|11909|0
1762164300000|2025-11-03 10:05:00|11993|11918|11986|11918|12024|11926|11985|11904|0
1762164600000|2025-11-03 10:10:00|11985|11908|11993|11901|12012|11908|11964|11900|0
1762164900000|2025-11-03 10:15:00|11972|11900|11983|11900|11986|11900|11958|11900|2
1762165200000|2025-11-03 10:20:00|11984|11901|11976|11904|12019|11912|11962|11900|8
1762165500000|2025-11-03 10:25:00|11972|11900|11983|11903|12011|11912|11970|11900|7
1762165800000|2025-11-03 10:30:00|12001|11910|11993|11912|12020|11915|11979|11904|0
1762166100000|2025-11-03 10:35:00|11992||11990||12011||11979||19
1762166400000|2025-11-03 10:40:00|11992||11993||12011||11982||0
1762166700000|2025-11-03 10:45:00|11980||11971||11997||11971||0
1762167000000|2025-11-03 10:50:00|11973|11916|11981|11916|11988|11916|11973|11916|3
1762167300000|2025-11-03 10:55:00|11977||11999||12016||11977||12
1762167600000|2025-11-03 11:00:00|11998||12003||12016||11985||9
1762167900000|2025-11-03 11:05:00|12004||12003||12019||11991||0
1762168200000|2025-11-03 11:10:00|11994|11917|12010|11922|12023|11922|11988|11917|0
1762168500000|2025-11-03 11:15:00|12006||11993||12009||11993||0
1762168800000|2025-11-03 11:20:00|11992||11992||12023||11987||0
1762169100000|2025-11-03 11:25:00|11987||11989||12020||11983||0
1762169400000|2025-11-03 11:30:00|12001|11926|12014|11934|12015|11934|11999|11926|131
1762169700000|2025-11-03 11:35:00|12013||12021||12024||12013||7
1762170000000|2025-11-03 11:40:00|12019||12015||12019||12015||0
1762170900000|2025-11-03 11:55:00|||||||||10
1762171200000|2025-11-03 12:00:00|12013||12006||12013||12006||265
1762171500000|2025-11-03 12:05:00|12008|11926|12007|11922|12008|11926|12007|11922|0
1762171800000|2025-11-03 12:10:00|12008|11923|12014|11943|12014|11945|12008|11922|34
1762172100000|2025-11-03 12:15:00|12036|11938|12014|11921|12036|11943|11967|11900|259
1762172400000|2025-11-03 12:20:00|11981|11931|12000|11909|12024|11935|11981|11900|72
1762172700000|2025-11-03 12:25:00|11953|11900|11978|11900|12036|11900|11953|11900|173
1762173000000|2025-11-03 12:30:00|11977||11972||11980||11966||2
1762173300000|2025-11-03 12:35:00|11971||11978||11979||11971||0
1762173600000|2025-11-03 12:40:00|11977|11937|11976|11900|11994|11937|11968|11900|15
1762173900000|2025-11-03 12:45:00|11975||11977||11994||11959||35
1762174200000|2025-11-03 12:50:00|11976||11974||11982||11974||0
1762174500000|2025-11-03 12:55:00|11973||11966||11977||11955||68
1762174800000|2025-11-03 13:00:00|11970||11968||11970||11955||1300
1762175100000|2025-11-03 13:05:00|11967||11971||11974||11959||78
1762175400000|2025-11-03 13:10:00|11970||11951||12036||11911||960
1762175700000|2025-11-03 13:15:00|11949||11948||11975||11948||104
1762176000000|2025-11-03 13:20:00|11951||11949||11951||11946||1161
1762176300000|2025-11-03 13:25:00|11948||11949||11955||11944||48
1762176600000|2025-11-03 13:30:00|11951||11948||11956||11945||103
1762176900000|2025-11-03 13:35:00|11954||11942||11956||11942||1010
1762177200000|2025-11-03 13:40:00|11941||11942||11983||11940||363
1762177500000|2025-11-03 13:45:00|11955|11910|11962|11939|11984|11939|11955|11910|922
1762177800000|2025-11-03 13:50:00|11970|11921|11958|11900|11978|11951|11958|11900|2904
1762178100000|2025-11-03 13:55:00|11966|11906|11963|11925|11966|11925|11963|11900|81
1762178400000|2025-11-03 14:00:00|11970|11900|11957|11900|11971|11900|11940|11900|645
1762178700000|2025-11-03 14:05:00|11961||11957||11964||11953||3
1762179000000|2025-11-03 14:10:00|11966||11958||11966||11958||93
1762179300000|2025-11-03 14:15:00|11957||11960||11979||11953||2
1762179600000|2025-11-03 14:20:00|12036||12036||12036||12036||16
1762179900000|2025-11-03 14:25:00|12029|11958|12036|11900|12036|11970|11981|11900|1280
1762180200000|2025-11-03 14:30:00|12000|11946|12131|12088|12198|12190|11970|11944|157925
1762180500000|2025-11-03 14:35:00|12130|12087|12110|12088|12139|12130|12040|12012|47338
1762180800000|2025-11-03 14:40:00|12089|12087|12043|12024|12115|12098|12032|12019|62043
1762181100000|2025-11-03 14:45:00|12032|12023|12036|12024|12043|12030|12001|11983|44679
1762181400000|2025-11-03 14:50:00|12037|12031|12080|12069|12097|12079|12037|12031|54271
1762181700000|2025-11-03 14:55:00|12070|12067|12063|12049|12080|12076|12049|12033|57305
1762182000000|2025-11-03 15:00:00|12064|12050|12048|12034|12084|12070|12032|12029|75309
1762182300000|2025-11-03 15:05:00|12049|12035|12075|12063|12086|12076|12044|12035|78827
1762182600000|2025-11-03 15:10:00|12074|12064|12060|12053|12089|12075|11990|11977|134150
1762182900000|2025-11-03 15:15:00|12056|12049|12066|12061|12110|12098|12050|12048|50164
1762183200000|2025-11-03 15:20:00|12070|12062|12081|12066|12096|12085|12049|12047|44128
1762183500000|2025-11-03 15:25:00|12079|12068|12030|12021|12086|12082|12029|12021|48567
1762183800000|2025-11-03 15:30:00|12028|12020|12034|12027|12044|12040|11998|11993|73587
1762184100000|2025-11-03 15:35:00|12030|12026|12060|12056|12084|12072|12024|12022|44169
1762184400000|2025-11-03 15:40:00|12061|12058|12057|12050|12066|12062|12052|12050|40537
1762184700000|2025-11-03 15:45:00|12056|12056|12062|12052|12084|12078|12054|12050|35469
1762185000000|2025-11-03 15:50:00|12063|12053|12027|12017|12063|12057|12025|12011|23392
1762185300000|2025-11-03 15:55:00|12034|12019|12033|12023|12041|12040|12013|12005|27013
1762185600000|2025-11-03 16:00:00|12031|12022|12055|12048|12066|12063|12021|12014|46082
1762185900000|2025-11-03 16:05:00|12052|12044|12064|12056|12090|12085|12050|12044|67577
1762186200000|2025-11-03 16:10:00|12063|12055|12022|12015|12063|12061|12019|12007|66851
1762186500000|2025-11-03 16:15:00|12023|12021|11998|11989|12024|12021|11976|11966|79132
1762186800000|2025-11-03 16:20:00|11996|11990|12035|12021|12052|12045|11992|11979|44535
1762187100000|2025-11-03 16:25:00|12034|12022|12031|12025|12046|12040|12022|12011|28856
1762187400000|2025-11-03 16:30:00|12027|12026|12033|12025|12051|12048|12025|12020|26105
1762187700000|2025-11-03 16:35:00|12032|12027|12043|12035|12059|12049|12006|12000|69074
1762188000000|2025-11-03 16:40:00|12042|12034|12030|12026|12043|12041|12023|12016|26543
1762188300000|2025-11-03 16:45:00|12029|12024|12009|12000|12033|12030|11990|11986|54879
1762188600000|2025-11-03 16:50:00|12008|11997|12005|11996|12026|12023|11975|11970|87572
1762188900000|2025-11-03 16:55:00|12003|11995|11971|11961|12003|11995|11965|11956|49954
1762189200000|2025-11-03 17:00:00|11970|11964|11933|11924|11972|11970|11927|11920|37055
1762189500000|2025-11-03 17:05:00|11934|11925|11922|11916|11956|11946|11917|11912|55005
1762189800000|2025-11-03 17:10:00|11923|11917|11951|11945|11951|11946|11912|11906|34077
1762190100000|2025-11-03 17:15:00|11949|11948|11987|11981|11987|11981|11949|11945|38973
1762190400000|2025-11-03 17:20:00|11985|11980|11982|11978|12000|11996|11981|11973|57093
1762190700000|2025-11-03 17:25:00|11981|11977|11972|11966|11986|11982|11969|11964|30829
1762191000000|2025-11-03 17:30:00|11973|11967|11971|11965|11977|11974|11957|11949|29866
1762191300000|2025-11-03 17:35:00|11970|11964|11974|11970|11975|11972|11959|11951|30832
1762191600000|2025-11-03 17:40:00|11972|11966|12018|12013|12024|12017|11970|11966|37543
1762191900000|2025-11-03 17:45:00|12019|12014|12023|12019|12027|12024|12009|12006|35854
1762192200000|2025-11-03 17:50:00|12026|12022|12026|12020|12034|12030|12017|12013|22443
1762192500000|2025-11-03 17:55:00|12024|12018|12038|12035|12040|12037|12017|12015|26097
1762192800000|2025-11-03 18:00:00|12036|12031|12036|12032|12039|12036|12020|12015|13180
1762193100000|2025-11-03 18:05:00|12035|12031|12031|12026|12036|12034|12023|12019|34351
1762193400000|2025-11-03 18:10:00|12032|12029|12067|12062|12079|12068|12032|12026|55204
1762193700000|2025-11-03 18:15:00|12068|12063|12075|12070|12082|12080|12065|12060|52990
1762194000000|2025-11-03 18:20:00|12076|12072|12053|12048|12082|12079|12053|12048|54023
1762194300000|2025-11-03 18:25:00|12052|12050|12048|12042|12058|12056|12046|12039|39014
1762194600000|2025-11-03 18:30:00|12046|12044|12066|12062|12067|12065|12043|12041|31901
1762194900000|2025-11-03 18:35:00|12067|12064|12067|12064|12071|12066|12058|12056|34689
1762195200000|2025-11-03 18:40:00|12071|12066|12070|12068|12079|12077|12067|12062|35171
1762195500000|2025-11-03 18:45:00|12071|12069|12063|12060|12077|12074|12050|12044|37843
1762195800000|2025-11-03 18:50:00|12062|12059|12067|12064|12067|12064|12052|12049|27869
1762196100000|2025-11-03 18:55:00|12066|12062|12071|12070|12079|12075|12064|12062|45454
1762196400000|2025-11-03 19:00:00|12072|12071|12091|12086|12097|12092|12072|12067|25381
1762196700000|2025-11-03 19:05:00|12092|12087|12117|12111|12117|12112|12092|12087|26430
1762197000000|2025-11-03 19:10:00|12116|12114|12110|12107|12123|12119|12108|12103|23040
1762197300000|2025-11-03 19:15:00|12111|12108|12113|12111|12119|12116|12104|12103|71255
1762197600000|2025-11-03 19:20:00|12114|12112|12105|12103|12115|12113|12101|12098|50588
1762197900000|2025-11-03 19:25:00|12106|12104|12110|12108|12112|12110|12106|12103|25989
1762198200000|2025-11-03 19:30:00|12109|12109|12110|12108|12116|12114|12101|12099|43500
1762198500000|2025-11-03 19:35:00|12112|12109|12125|12123|12125|12123|12112|12109|31244
1762198800000|2025-11-03 19:40:00|12130|12124|12130|12129|12138|12132|12122|12119|39722
1762199100000|2025-11-03 19:45:00|12134|12128|12129|12126|12138|12132|12121|12117|30256
1762199400000|2025-11-03 19:50:00|12128|12127|12135|12133|12138|12133|12119|12117|46228
1762199700000|2025-11-03 19:55:00|12134|12132|12129|12126|12135|12132|12110|12108|30903
1762200000000|2025-11-03 20:00:00|12128|12127|12128|12125|12138|12134|12119|12116|39579
1762200300000|2025-11-03 20:05:00|12127|12124|12117|12114|12133|12130|12116|12114|37659
1762200600000|2025-11-03 20:10:00|12115|12115|12119|12117|12133|12132|12104|12100|60622
1762200900000|2025-11-03 20:15:00|12124|12118|12133|12130|12138|12135|12112|12110|43462
1762201200000|2025-11-03 20:20:00|12132|12129|12131|12128|12142|12138|12129|12127|34592
1762201500000|2025-11-03 20:25:00|12130|12129|12134|12133|12136|12134|12128|12127|31825
1762201800000|2025-11-03 20:30:00|12135|12134|12127|12124|12149|12147|12126|12122|44741
1762202100000|2025-11-03 20:35:00|12126|12123|12132|12129|12139|12136|12123|12117|51636
1762202400000|2025-11-03 20:40:00|12133|12130|12156|12154|12160|12159|12133|12130|99069
1762202700000|2025-11-03 20:45:00|12157|12155|12178|12175|12178|12176|12156|12154|112517
1762203000000|2025-11-03 20:50:00|12177|12174|12207|12202|12235|12228|12168|12166|255607
1762203300000|2025-11-03 20:55:00|12206|12195|12207|12205|12218|12216|12187|12177|578693
1762203600000|2025-11-03 21:00:00|12206|12203|12204|12173|12225|12208|12204|11950|192869
1762203900000|2025-11-03 21:05:00|12225|12172|12225|12205|12225|12205|12225|11950|2994
1762204200000|2025-11-03 21:10:00||12207||12207||12207||12207|1164
1762204500000|2025-11-03 21:15:00||12205||12206||12206||12205|605
1762204800000|2025-11-03 21:20:00||12205||12205||12208||12205|356
1762205100000|2025-11-03 21:25:00|||||||||42
1762205700000|2025-11-03 21:35:00||11952||11952||11952||11952|1121
1762206000000|2025-11-03 21:40:00|12224||12224||12224||12224||1880
1762206600000|2025-11-03 21:50:00|||||||||56
1762206900000|2025-11-03 21:55:00|12218||12218||12218||12218||274
1762207200000|2025-11-03 22:00:00|||||||||73388
1762207500000|2025-11-03 22:05:00|||||||||1
1762208100000|2025-11-03 22:15:00|||||||||52
1762208400000|2025-11-03 22:20:00|12200|12129|12200|11952|12200|12129|12200|11952|95
1762208700000|2025-11-03 22:25:00|12190|12190|12218|12190|12218|12190|12190|12190|175
1762209000000|2025-11-03 22:30:00|||||||||1
1762210200000|2025-11-03 22:50:00|||||||||10
1762210500000|2025-11-03 22:55:00|||||||||78937
1762210800000|2025-11-03 23:00:00||11952||11952||11952||11952|22
1762211100000|2025-11-03 23:05:00|||||||||49
1762211400000|2025-11-03 23:10:00|12210|12200|12210|11952|12210|12210|12210|11952|1124
1762211700000|2025-11-03 23:15:00|||||||||17
1762212000000|2025-11-03 23:20:00|||||||||23
1762212300000|2025-11-03 23:25:00||12084||11952||12084||11952|106
1762212900000|2025-11-03 23:35:00||12015||12015||12015||12015|75
1762213200000|2025-11-03 23:40:00|||||||||32
1762213500000|2025-11-03 23:45:00|12218||12218||12218||12218||114
1762214700000|2025-11-04 00:05:00|||||||||3
1762215000000|2025-11-04 00:10:00|||||||||5
1762215300000|2025-11-04 00:15:00|||||||||17
1762216500000|2025-11-04 00:35:00|12210||12210||12210||12210||0
1762216800000|2025-11-04 00:40:00|||||||||2
1762217100000|2025-11-04 00:45:00|12218|12153|12218|12015|12218|12153|12218|12015|54
1762217400000|2025-11-04 00:50:00|||||||||23
1762217700000|2025-11-04 00:55:00|||||||||18
1762218000000|2025-11-04 01:00:00|12214|12103|12212|12143|12225|12163|12195|12102|0
1762218300000|2025-11-04 01:05:00|12211|12148|12210|12149|12223|12154|12192|12137|0
1762218600000|2025-11-04 01:10:00|12209|12150|12202|12155|12215|12157|12185|12032|0
1762218900000|2025-11-04 01:15:00|12203|12156|12218|12152|12225|12159|12202|12123|0
1762219200000|2025-11-04 01:20:00|12217|12153|12205|12185|12217|12185|12205|12153|0
1762219500000|2025-11-04 01:25:00|12213|12186|12214|12196|12225|12198|12213|12186|587
1762219800000|2025-11-04 01:30:00|12215|12197|12215|12196|12215|12198|12215|12195|0
1762220100000|2025-11-04 01:35:00|12214|12195|12214|12196|12214|12196|12214|12195|0
1762220400000|2025-11-04 01:40:00||12195||12196||12196||12195|0
1762221000000|2025-11-04 01:50:00||12211||12211||12211||12211|0
1762223100000|2025-11-04 02:25:00|12213|12196|12214|12200|12215|12200|12211|12195|0
1762223400000|2025-11-04 02:30:00|12213||12214||12215||12212||0
1762223700000|2025-11-04 02:35:00|12213||12214||12215||12212||0
1762224000000|2025-11-04 02:40:00|12213||12211||12215||12209||0
1762224300000|2025-11-04 02:45:00|12210||12211||12212||12209||0
1762224600000|2025-11-04 02:50:00|12210||12211||12211||12209||0
1762224900000|2025-11-04 02:55:00|12210||12211||12211||12207||0
1762225200000|2025-11-04 03:00:00|12210|12199|12200|12199|12211|12199|12200|12199|0
1762225500000|2025-11-04 03:05:00|12205|12198|12199|12198|12205|12198|12199|12198|0
1762225800000|2025-11-04 03:10:00|12207|12199|12213|12199|12216|12201|12206|12198|0
1762226100000|2025-11-04 03:15:00||12200||12199||12201||12198|0
1762226400000|2025-11-04 03:20:00||12200||12199||12201||12198|0
1762226700000|2025-11-04 03:25:00||12200||12199||12201||12198|0
1762227000000|2025-11-04 03:30:00||12200||12199||12201||12198|0
1762227300000|2025-11-04 03:35:00||12200||12198||12201||12198|0
1762227600000|2025-11-04 03:40:00||12199||12198||12201||12198|0
1762227900000|2025-11-04 03:45:00||12199||12199||12201||12198|0
1762228500000|2025-11-04 03:55:00|12200|12198|12200|12198|12200|12198|12200|12198|0
1762229400000|2025-11-04 04:10:00|12205||12208||12209||12205||0
1762232700000|2025-11-04 05:05:00|12209||12208||12209||12208||0
1762233000000|2025-11-04 05:10:00|12209|12197|12209|12197|12209|12197|12209|12197|0
1762233300000|2025-11-04 05:15:00|12197|12190|12209|12190|12209|12194|12197|12189|0
1762233600000|2025-11-04 05:20:00|12208|12191|12206|12190|12208|12192|12206|12189|0
1762233900000|2025-11-04 05:25:00|12207|12191|12206|12189|12207|12192|12206|12186|0
1762234200000|2025-11-04 05:30:00|12207|12190|12211|12178|12213|12191|12206|12139|0
1762234500000|2025-11-04 05:35:00||12179||12188||12190||12179|0
1762234800000|2025-11-04 05:40:00||12189||12184||12190||12183|0
1762235100000|2025-11-04 05:45:00||12185||12184||12186||12183|0
1762235400000|2025-11-04 05:50:00|12210|12185|12201|12184|12210|12186|12199|12183|0
1762235700000|2025-11-04 05:55:00|12200|12185|12201|12184|12202|12186|12199|12183|0
1762236000000|2025-11-04 06:00:00|12200|12185|12201|12181|12202|12186|12199|12180|0
1762236300000|2025-11-04 06:05:00|12200|12182|12198|12181|12202|12183|12196|12180|0
1762236600000|2025-11-04 06:10:00|12197|12182|12193|12175|12199|12183|12178|12112|0
1762236900000|2025-11-04 06:15:00|12179|12176|12193|12177|12194|12179|12179|12174|0
1762237200000|2025-11-04 06:20:00|12194|12178|12193|12177|12194|12181|12179|12176|0
1762237500000|2025-11-04 06:25:00|12192|12178|12193|12177|12194|12179|12191|12176|0
1762237800000|2025-11-04 06:30:00|12194|12176|12193|12175|12194|12177|12191|12173|100
1762238100000|2025-11-04 06:35:00|12192||12193||12194||12191||0
1762238400000|2025-11-04 06:40:00|12192|12174|12177|12174|12194|12174|12177|12174|0
1762239600000|2025-11-04 07:00:00|12175||12177||12177||12175||0
1762240200000|2025-11-04 07:10:00|12175||12175||12175||12175||0
1762240500000|2025-11-04 07:15:00|12177|12173|12177|12174|12177|12174|12177|12170|0
1762240800000|2025-11-04 07:20:00||12173||12173||12173||12173|0
1762241400000|2025-11-04 07:30:00|12174||12174||12174||12174||0
1762242300000|2025-11-04 07:45:00|12177|12174|12177|12174|12177|12174|12177|12174|0
1762242900000|2025-11-04 07:55:00|12181|12176|12190|12174|12191|12177|12181|12173|0
1762243200000|2025-11-04 08:00:00|12189|12175|12177|12170|12203|12186|12177|12168|0
1762243500000|2025-11-04 08:05:00|12172|12171|12177|12176|12177|12176|12172|12168|0
1762243800000|2025-11-04 08:10:00|12176|12174|12176|12175|12176|12175|12176|12174|0
1762244100000|2025-11-04 08:15:00|12177|12174|12177|12170|12177|12175|12177|12168|0
1762244400000|2025-11-04 08:20:00|12176|12168|12176|12151|12177|12174|12176|12095|0
1762244700000|2025-11-04 08:25:00|12177|12152|12176|12121|12177|12164|12175|12117|0
1762245000000|2025-11-04 08:30:00|12177|12122|12176|12117|12206|12167|12175|12098|0
1762245300000|2025-11-04 08:35:00|12175|12118|12176|12160|12190|12163|12164|12104|0
1762245600000|2025-11-04 08:40:00|12175|12161|12188|12178|12206|12178|12173|12104|0
1762245900000|2025-11-04 08:45:00|12189|12180|12190|12181|12194|12182|12185|12171|0
1762246200000|2025-11-04 08:50:00|12189|12179|12190|12180|12190|12180|12183|12171|0
1762246500000|2025-11-04 08:55:00|12188|12175|12190|12171|12190|12182|12185|12171|0
1762246800000|2025-11-04 09:00:00|12207|12120|12187|12090|12209|12120|12167|12077|21
1762247100000|2025-11-04 09:05:00|12171|12080|12175|12079|12194|12086|12150|12078|120
1762247400000|2025-11-04 09:10:00|12172||12161||12172||12139||68
1762247700000|2025-11-04 09:15:00|12165|12073|12150|12073|12165|12073|12124|12073|135
1762248000000|2025-11-04 09:20:00|12145|12074|12126|12073|12150|12074|12121|12073|64
1762248300000|2025-11-04 09:25:00|12127|12078|12125|12073|12150|12078|12125|12073|254
1762248600000|2025-11-04 09:30:00|12148||12130||12150||12124||167
1762248900000|2025-11-04 09:35:00|12126||12144||12150||12123||96
1762249200000|2025-11-04 09:40:00|12128|12109|12149|12077|12209|12109|12126|12073|516
1762249500000|2025-11-04 09:45:00|12148|12080|12146|12074|12157|12098|12146|12073|0
1762249800000|2025-11-04 09:50:00|12145|12073|12141|12073|12157|12074|12141|12073|0
1762250100000|2025-11-04 09:55:00|12154||12151||12154||12138||5
1762250400000|2025-11-04 10:00:00|12138|12080|12155|12100|12209|12100|12138|12073|192
1762250700000|2025-11-04 10:05:00|12209|12108|12172|12113|12209|12155|12167|12100|830
1762251000000|2025-11-04 10:10:00|12171|12112|12172|12120|12208|12124|12170|12111|84
1762251300000|2025-11-04 10:15:00|12171|12123|12169|12119|12173|12123|12169|12103|32
1762251600000|2025-11-04 10:20:00|12168|12120|12168|12110|12172|12122|12168|12108|132
1762251900000|2025-11-04 10:25:00|12170|12099|12170|12117|12170|12117|12166|12099|65
1762252200000|2025-11-04 10:30:00|12169|12118|12170|12120|12208|12120|12168|12111|96
1762252500000|2025-11-04 10:35:00||12121||12112||12122||12112|62
1762252800000|2025-11-04 10:40:00|12174|12114|12172|12114|12174|12123|12172|12113|0
1762253100000|2025-11-04 10:45:00|12171|12113|12167|12097|12208|12124|12167|12097|64
1762253400000|2025-11-04 10:50:00|12166|12084|12163|12091|12166|12091|12160|12084|32
1762253700000|2025-11-04 10:55:00|12165|12096|12163|12105|12165|12105|12163|12096|64
1762254000000|2025-11-04 11:00:00|12167|12073|12165|12108|12172|12113|12164|12073|209
1762254300000|2025-11-04 11:05:00|12167|12105|12166|12108|12169|12111|12166|12105|0
1762254600000|2025-11-04 11:10:00|12167|12113|12166|12111|12167|12113|12166|12109|0
1762254900000|2025-11-04 11:15:00|12165|12107|12166|12110|12167|12110|12165|12107|32
1762255200000|2025-11-04 11:20:00||12111||12112||12115||12111|64
1762255500000|2025-11-04 11:25:00|12169||12163||12169||12163||0
1762255800000|2025-11-04 11:30:00|12208||12167||12208||12167||96
1762256100000|2025-11-04 11:35:00|12168|12108|12184|12116|12208|12140|12166|12104|151
1762256400000|2025-11-04 11:40:00|12183|12109|12209|12129|12209|12144|12174|12098|94
1762256700000|2025-11-04 11:45:00||12125||12125||12132||12124|15
1762257000000|2025-11-04 11:50:00|12207|12129|12209|12121|12209|12129|12207|12118|0
1762257300000|2025-11-04 11:55:00|12205|12124|12209|12117|12209|12137|12205|12073|208
1762257600000|2025-11-04 12:00:00|12200|12122|12209|12143|12209|12146|12195|12117|89
1762257900000|2025-11-04 12:05:00|12204|12073|12209|12148|12209|12154|12178|12073|249
1762258200000|2025-11-04 12:10:00|12201|12149|12209|12120|12209|12152|12201|12073|112
1762258500000|2025-11-04 12:15:00|12192|12073|12209|12118|12209|12118|12192|12073|42
1762258800000|2025-11-04 12:20:00|12207|12122|12209|12143|12209|12143|12204|12104|32
1762259100000|2025-11-04 12:25:00|12207|12144|12209|12143|12209|12144|12186|12143|133
1762259400000|2025-11-04 12:30:00|12203|12153|12199|12143|12209|12153|12195|12143|3
1762259700000|2025-11-04 12:35:00|12196|12144|12205|12143|12209|12168|12196|12143|208
1762260000000|2025-11-04 12:40:00|12209|12145|12209|12143|12209|12146|12199|12143|48
1762260300000|2025-11-04 12:45:00|12207|12154|12209|12143|12209|12154|12207|12143|128
1762260600000|2025-11-04 12:50:00|12208|12167|12209|12143|12209|12185|12204|12143|418
1762260900000|2025-11-04 12:55:00||12148||12143||12148||12143|2
1762261200000|2025-11-04 13:00:00||12162||12144||12162||12143|2271
1762261500000|2025-11-04 13:05:00||12143||12146||12163||12143|89
1762261800000|2025-11-04 13:10:00|12208|12143|12205|12143|12209|12143|12197|12143|153
1762262100000|2025-11-04 13:15:00|12209|12152|12209|12143|12209|12152|12202|12143|112
1762262400000|2025-11-04 13:20:00||12150||12150||12150||12143|33
1762262700000|2025-11-04 13:25:00||12143||12143||12156||12143|580
1762263000000|2025-11-04 13:30:00|12208||12209||12209||12206||530
1762263300000|2025-11-04 13:35:00||12151||12143||12151||12143|209
1762263600000|2025-11-04 13:40:00|12218|12149|12250|12176|12250|12210|12218|12143|2786
1762263900000|2025-11-04 13:45:00|12249|12167|12250|12186|12250|12199|12249|12165|219
1762264200000|2025-11-04 13:50:00|12223|12187|12250|12222|12250|12223|12223|12187|1387
1762264500000|2025-11-04 13:55:00||12223||12223||12223||12223|1002
1762264800000|2025-11-04 14:00:00|12249|12222|12250|12225|12250|12225|12249|12222|27
1762265100000|2025-11-04 14:05:00||12200||12211||12211||12200|0
1762265400000|2025-11-04 14:10:00|12249|12220|12250|12230|12250|12234|12249|12220|382
1762265700000|2025-11-04 14:15:00|12255|12243|12298|12255|12298|12255|12255|12230|552
1762266000000|2025-11-04 14:20:00|12291|12276|12298|12288|12300|12289|12291|12255|1501
1762266300000|2025-11-04 14:25:00|12300|12289|12374|12231|12398|12302|12298|12200|5519
1762266600000|2025-11-04 14:30:00|12325|12300|12283|12260|12325|12300|12204|12156|167691
1762266900000|2025-11-04 14:35:00|12279|12262|12219|12207|12290|12282|12150|12133|79986
1762267200000|2025-11-04 14:40:00|12218|12206|12194|12172|12242|12239|12185|12165|224403
1762267500000|2025-11-04 14:45:00|12195|12179|12037|12019|12200|12189|12023|12015|59310
1762267800000|2025-11-04 14:50:00|12025|12024|11981|11968|12038|12030|11944|11926|150241
1762268100000|2025-11-04 14:55:00|11978|11970|11945|11933|11979|11973|11934|11926|42382
1762268400000|2025-11-04 15:00:00|11949|11934|11993|11983|11998|11989|11926|11923|63795
1762268700000|2025-11-04 15:05:00|12000|11980|12043|12030|12057|12050|11993|11980|87192
1762269000000|2025-11-04 15:10:00|12042|12023|12063|12057|12086|12073|12012|12004|34946
1762269300000|2025-11-04 15:15:00|12062|12056|12044|12037|12062|12056|12036|12030|24514
1762269600000|2025-11-04 15:20:00|12046|12038|12044|12032|12059|12053|12033|12023|24071
1762269900000|2025-11-04 15:25:00|12040|12033|12074|12066|12076|12071|12022|12009|26828
1762270200000|2025-11-04 15:30:00|12066|12065|12085|12072|12098|12090|12066|12063|29287
1762270500000|2025-11-04 15:35:00|12091|12073|12066|12055|12111|12104|12056|12054|34219
1762270800000|2025-11-04 15:40:00|12065|12058|12051|12037|12095|12088|12046|12033|55256
1762271100000|2025-11-04 15:45:00|12050|12035|12058|12047|12064|12048|12020|12006|16766
1762271400000|2025-11-04 15:50:00|12057|12046|12059|12050|12060|12056|12033|12024|17639
1762271700000|2025-11-04 15:55:00|12064|12051|12076|12066|12083|12077|12057|12050|41409
1762272000000|2025-11-04 16:00:00|12078|12069|12125|12118|12126|12123|12078|12069|16564
1762272300000|2025-11-04 16:05:00|12123|12114|12110|12104|12126|12117|12106|12102|19864
1762272600000|2025-11-04 16:10:00|12108|12102|12159|12152|12169|12162|12102|12098|41609
1762272900000|2025-11-04 16:15:00|12155|12153|12149|12141|12159|12153|12120|12114|50236
1762273200000|2025-11-04 16:20:00|12147|12142|12074|12066|12151|12147|12074|12066|50445
1762273500000|2025-11-04 16:25:00|12075|12070|12106|12100|12141|12135|12075|12070|80603
1762273800000|2025-11-04 16:30:00|12105|12102|12132|12128|12132|12128|12091|12077|45768
1762274100000|2025-11-04 16:35:00|12137|12129|12129|12120|12139|12135|12122|12111|14283
1762274400000|2025-11-04 16:40:00|12128|12118|12098|12095|12128|12118|12096|12089|18165
1762274700000|2025-11-04 16:45:00|12100|12096|12138|12135|12140|12136|12100|12096|22618
1762275000000|2025-11-04 16:50:00|12139|12131|12147|12142|12147|12144|12134|12130|18185
1762275300000|2025-11-04 16:55:00|12144|12141|12162|12157|12163|12160|12140|12133|10759
1762275600000|2025-11-04 17:00:00|12161|12156|12152|12149|12162|12156|12140|12134|19101
1762275900000|2025-11-04 17:05:00|12151|12150|12165|12160|12173|12170|12143|12136|16356
1762276200000|2025-11-04 17:10:00|12164|12158|12181|12174|12190|12186|12156|12152|26543
1762276500000|2025-11-04 17:15:00|12182|12175|12195|12190|12195|12193|12176|12174|25144
1762276800000|2025-11-04 17:20:00|12194|12189|12195|12186|12196|12193|12179|12173|31022
1762277100000|2025-11-04 17:25:00|12194|12187|12208|12203|12208|12206|12189|12186|13225
1762277400000|2025-11-04 17:30:00|12209|12205|12205|12201|12218|12217|12196|12191|41398
1762277700000|2025-11-04 17:35:00|12204|12203|12180|12177|12217|12208|12175|12168|38765
1762278000000|2025-11-04 17:40:00|12178|12175|12169|12165|12209|12206|12165|12164|35454
1762278300000|2025-11-04 17:45:00|12174|12167|12163|12159|12175|12168|12153|12136|14978
1762278600000|2025-11-04 17:50:00|12164|12162|12185|12177|12198|12191|12164|12158|19699
1762278900000|2025-11-04 17:55:00|12179|12171|12169|12162|12193|12189|12169|12162|23324
1762279200000|2025-11-04 18:00:00|12167|12163|12194|12189|12200|12195|12156|12150|33115
1762279500000|2025-11-04 18:05:00|12193|12190|12187|12185|12200|12197|12187|12182|16148
1762279800000|2025-11-04 18:10:00|12188|12186|12176|12162|12189|12187|12156|12150|31679
1762280100000|2025-11-04 18:15:00|12177|12165|12199|12192|12207|12201|12177|12162|23366
1762280400000|2025-11-04 18:20:00|12200|12193|12219|12211|12228|12220|12200|12193|18249
1762280700000|2025-11-04 18:25:00|12215|12213|12215|12210|12217|12213|12204|12198|21776
1762281000000|2025-11-04 18:30:00|12211|12211|12208|12202|12215|12211|12195|12188|21910
1762281300000|2025-11-04 18:35:00|12207|12203|12209|12199|12230|12227|12205|12198|32666
1762281600000|2025-11-04 18:40:00|12208|12203|12204|12199|12214|12212|12188|12179|30911
1762281900000|2025-11-04 18:45:00|12203|12200|12221|12214|12223|12219|12203|12200|26756
1762282200000|2025-11-04 18:50:00|12223|12215|12209|12205|12228|12226|12206|12197|30270
1762282500000|2025-11-04 18:55:00|12208|12206|12215|12209|12221|12218|12199|12195|20147
1762282800000|2025-11-04 19:00:00|12214|12206|12213|12205|12221|12220|12204|12198|46203
1762283100000|2025-11-04 19:05:00|12214|12207|12213|12207|12214|12211|12193|12183|24851
1762283400000|2025-11-04 19:10:00|12212|12211|12235|12233|12237|12235|12210|12207|36918
1762283700000|2025-11-04 19:15:00|12236|12234|12232|12228|12245|12243|12232|12228|29610
1762284000000|2025-11-04 19:20:00|12233|12230|12244|12242|12245|12244|12225|12222|25374
1762284300000|2025-11-04 19:25:00|12243|12239|12240|12233|12250|12248|12235|12232|25389
1762284600000|2025-11-04 19:30:00|12237|12234|12231|12227|12241|12239|12225|12222|30725
1762284900000|2025-11-04 19:35:00|12230|12228|12229|12223|12236|12235|12220|12217|34363
1762285200000|2025-11-04 19:40:00|12230|12222|12245|12243|12246|12245|12226|12222|41562
1762285500000|2025-11-04 19:45:00|12244|12242|12269|12267|12272|12270|12243|12241|42522
1762285800000|2025-11-04 19:50:00|12268|12266|12270|12268|12277|12271|12258|12254|44504
1762286100000|2025-11-04 19:55:00|12269|12267|12266|12264|12269|12268|12260|12256|30052
1762286400000|2025-11-04 20:00:00|12265|12263|12251|12249|12265|12263|12244|12241|22019
1762286700000|2025-11-04 20:05:00|12252|12250|12278|12277|12279|12278|12250|12247|35094
1762287000000|2025-11-04 20:10:00|12279|12278|12271|12267|12290|12287|12270|12267|40226
1762287300000|2025-11-04 20:15:00|12270|12268|12282|12279|12291|12288|12268|12264|33791
1762287600000|2025-11-04 20:20:00|12281|12281|12292|12289|12293|12290|12278|12276|54138
1762287900000|2025-11-04 20:25:00|12290|12290|12307|12304|12308|12305|12288|12287|46632
1762288200000|2025-11-04 20:30:00|12308|12307|12347|12342|12349|12344|12308|12306|80279
1762288500000|2025-11-04 20:35:00|12346|12344|12333|12330|12358|12357|12330|12326|83842
1762288800000|2025-11-04 20:40:00|12334|12332|12325|12322|12342|12339|12323|12320|100410
1762289100000|2025-11-04 20:45:00|12327|12323|12300|12299|12334|12329|12298|12295|75427
1762289400000|2025-11-04 20:50:00|12302|12288|12324|12322|12334|12329|12284|12281|189938
1762289700000|2025-11-04 20:55:00|12323|12320|12302|12301|12330|12323|12280|12278|639476
1762290000000|2025-11-04 21:00:00|12303|12300|12300|12000|12400|12303|12300|12000|413198
1762290300000|2025-11-04 21:05:00|12295|12036|12300|12000|12300|12277|12295|12000|7363
1762290600000|2025-11-04 21:10:00|12398|12082|12350|12305|12400|12305|12350|12000|967
1762290900000|2025-11-04 21:15:00|||||||||738
1762291200000|2025-11-04 21:20:00|||||||||18
1762291500000|2025-11-04 21:25:00|12321|12207|12350|12305|12350|12305|12321|12000|1056
1762291800000|2025-11-04 21:30:00|||||||||19
1762292100000|2025-11-04 21:35:00||12307||12323||12323||12305|124841
1762292400000|2025-11-04 21:40:00|12400|12328|12351|12327|12400|12360|12330|12000|5442
1762292700000|2025-11-04 21:45:00|12400|12036|12400|12036|12400|12036|12400|12036|4
1762293000000|2025-11-04 21:50:00|||||||||6142
1762293300000|2025-11-04 21:55:00||12308||12036||12308||12036|15437
1762294200000|2025-11-04 22:10:00|||||||||1
1762294500000|2025-11-04 22:15:00||12000||12300||12327||12000|37
1762294800000|2025-11-04 22:20:00||12327||12300||12327||12300|16
1762295100000|2025-11-04 22:25:00||12328||12327||12328||12300|90
1762295400000|2025-11-04 22:30:00||12300||12300||12300||12300|0
1762295700000|2025-11-04 22:35:00||12327||12300||12327||12300|0
1762296000000|2025-11-04 22:40:00|12350|12327|12350|12327|12350|12327|12350|12327|1
1762296300000|2025-11-04 22:45:00|12345|12328|12350|12300|12350|12328|12337|12300|232
1762296600000|2025-11-04 22:50:00||12312||12300||12312||12300|79016
1762296900000|2025-11-04 22:55:00|12324||12350||12350||12324||104
1762297200000|2025-11-04 23:00:00||12306||12300||12332||12000|990
1762297500000|2025-11-04 23:05:00|||||||||1
1762297800000|2025-11-04 23:10:00||12304||12300||12304||12300|0
1762298100000|2025-11-04 23:15:00||12304||12300||12304||12300|34
1762299000000|2025-11-04 23:30:00||12305||12305||12305||12300|51
1762299300000|2025-11-04 23:35:00||12300||12305||12305||12300|0
1762299600000|2025-11-04 23:40:00||12304||12304||12328||12300|304
1762299900000|2025-11-04 23:45:00|||||||||10
1762300200000|2025-11-04 23:50:00||12300||12300||12300||12300|0
1762300500000|2025-11-04 23:55:00|||||||||66
1762300800000|2025-11-05 00:00:00|||||||||2
1762301400000|2025-11-05 00:10:00|||||||||418
1762301700000|2025-11-05 00:15:00||12000||12000||12000||12000|128
1762302300000|2025-11-05 00:25:00|||||||||15
1762302900000|2025-11-05 00:35:00|12345||12300||12345||12300||6
1762303200000|2025-11-05 00:40:00|12315||12315||12315||12315||92
1762303500000|2025-11-05 00:45:00|12345|12091|12345|12292|12345|12301|12344|12000|291
1762303800000|2025-11-05 00:50:00|12350|12302|12350|12000|12350|12339|12350|12000|1207
1762304100000|2025-11-05 00:55:00|||||||||195
1762304400000|2025-11-05 01:00:00|12342|12225|12390|12267|12390|12335|12305|12000|0
1762304700000|2025-11-05 01:05:00|12353|12268|12390|12267|12390|12291|12353|12266|0
1762305300000|2025-11-05 01:15:00|12337|12275|12323|12304|12350|12304|12323|12275|0
1762305600000|2025-11-05 01:20:00|12324|12334|12323|12304|12348|12344|12323|12304|0
1762305900000|2025-11-05 01:25:00|12324||12326||12348||12323||0
1762306200000|2025-11-05 01:30:00|12327||12327||12348||12326||0
1762306500000|2025-11-05 01:35:00|12328|12300|12346|12301|12348|12301|12328|12300|0
1762306800000|2025-11-05 01:40:00|12348||12346||12348||12346||0
1762307100000|2025-11-05 01:45:00|12348||12345||12348||12345||0
1762307400000|2025-11-05 01:50:00|12348||12347||12348||12347||0
1762307700000|2025-11-05 01:55:00|12348||12345||12348||12345||0
1762308000000|2025-11-05 02:00:00|12348||12346||12348||12346||0
1762309200000|2025-11-05 02:20:00|12348||12347||12348||12347||0
1762309500000|2025-11-05 02:25:00|12345||12345||12345||12345||0
1762309800000|2025-11-05 02:30:00|12310|12300|12310|12300|12310|12300|12310|12300|0
1762310100000|2025-11-05 02:35:00|12309|12295|12277|12249|12309|12295|12277|12211|0
1762310400000|2025-11-05 02:40:00|12248|12248|12247|12218|12248|12248|12247|12216|0
1762311600000|2025-11-05 03:00:00|12240|12212|12219|12190|12240|12212|12219|12149|0
1762311900000|2025-11-05 03:05:00|12225|12189|12247|12179|12248|12189|12224|12157|0
1762312200000|2025-11-05 03:10:00||12178||12178||12178||12178|0
1762312500000|2025-11-05 03:15:00||12173||12185||12185||12151|0
1762313400000|2025-11-05 03:30:00||12180||12185||12185||12155|0
1762314300000|2025-11-05 03:45:00||12180||12185||12185||12155|0
1762315500000|2025-11-05 04:05:00|12248|12180|12247|12216|12248|12216|12247|12155|0
1762316100000|2025-11-05 04:15:00|12248||12247||12248||12247||0
1762317300000|2025-11-05 04:35:00|12248|12247|12277|12248|12278|12248|12248|12247|0
1762318500000|2025-11-05 04:55:00|12278|12251|12314|12248|12339|12252|12278|12247|0
1762318800000|2025-11-05 05:00:00|12341|12247|12317|12248|12341|12253|12316|12247|0
1762319100000|2025-11-05 05:05:00|12322|12249|12321|12250|12341|12250|12321|12249|0
1762319400000|2025-11-05 05:10:00|12326||12325||12341||12325||0
1762319700000|2025-11-05 05:15:00|12283|12249|12309|12250|12341|12250|12282|12249|0
1762320000000|2025-11-05 05:20:00||12249||12250||12250||12249|0
1762320300000|2025-11-05 05:25:00||12251||12251||12251||12250|0
1762320900000|2025-11-05 05:35:00||12252||12253||12253||12252|0
1762321500000|2025-11-05 05:45:00|12253|12252|12309|12253|12310|12253|12253|12252|0
1762322100000|2025-11-05 05:55:00|12263||12263||12263||12263||0
1762322400000|2025-11-05 06:00:00|12267|12254|12308|12254|12310|12254|12267|12253|0
1762322700000|2025-11-05 06:05:00||12253||12254||12254||12253|0
1762323300000|2025-11-05 06:15:00|12310||12309||12310||12309||0
1762323600000|2025-11-05 06:20:00||12255||12256||12256||12255|0
1762323900000|2025-11-05 06:25:00||12257||12271||12271||12257|0
1762325700000|2025-11-05 06:55:00|12310||12310||12310||12309||0
1762326000000|2025-11-05 07:00:00|12309|12272|12309|12272|12309|12272|12309|12272|0
1762326300000|2025-11-05 07:05:00|12310|12273|12309|12273|12310|12273|12309|12273|0
1762326600000|2025-11-05 07:10:00|12310||12309||12310||12309||0
1762327500000|2025-11-05 07:25:00|12310||12309||12310||12309||0
1762328100000|2025-11-05 07:35:00|12310|12274|12319|12274|12319|12274|12310|12274|0
1762328700000|2025-11-05 07:45:00||12275||12275||12275||12275|0
1762329000000|2025-11-05 07:50:00|12323|12276|12376|12332|12423|12332|12323|12276|0
1762329300000|2025-11-05 07:55:00|12372|12331|12372|12333|12372|12333|12372|12328|0
1762329600000|2025-11-05 08:00:00|12371|12327|12353|12312|12420|12330|12353|12266|0
1762329900000|2025-11-05 08:05:00|12359|12306|12392|12335|12441|12335|12359|12266|0
1762330200000|2025-11-05 08:10:00||12334||12336||12336||12326|0
1762330500000|2025-11-05 08:15:00||12331||12326||12332||12325|0
1762330800000|2025-11-05 08:20:00||12325||12326||12326||12325|0
1762331100000|2025-11-05 08:25:00||12325||12326||12326||12325|0
1762331700000|2025-11-05 08:35:00|12393|12321|12347|12300|12466|12341|12347|12266|0
1762332300000|2025-11-05 08:45:00|12346||12347||12347||12346||0
1762332600000|2025-11-05 08:50:00|12346||12347||12347||12346||0
1762332900000|2025-11-05 08:55:00|12346|12299|12346|12327|12347|12327|12312|12299|0
1762333200000|2025-11-05 09:00:00|12378|12276|12325|12240|12378|12276|12322|12229|2
1762333500000|2025-11-05 09:05:00|12324|12229|12315|12240|12350|12242|12313|12226|0
1762333800000|2025-11-05 09:10:00|12316|12226|12320|12240|12345|12242|12314|12226|0
1762334100000|2025-11-05 09:15:00|12317|12226|12316|12241|12343|12242|12314|12226|0
1762334400000|2025-11-05 09:20:00|12323|12242|12315|12235|12345|12242|12315|12227|0
1762334700000|2025-11-05 09:25:00|12332||12319||12343||12315||0
1762335000000|2025-11-05 09:30:00|12323|12242|12319|12236|12347|12244|12313|12226|0
1762335300000|2025-11-05 09:35:00|12330|12237|12322|12228|12341|12244|12317|12228|0
1762335600000|2025-11-05 09:40:00|12318|12230|12323|12240|12336|12243|12317|12226|0
1762335900000|2025-11-05 09:45:00|12325|12228|12322|12241|12344|12242|12316|12227|0
1762336200000|2025-11-05 09:50:00|12325|12232|12325|12234|12340|12242|12314|12226|0
1762336500000|2025-11-05 09:55:00|12313|12229|12295|12226|12319|12242|12291|12226|200
1762336800000|2025-11-05 10:00:00|12291|12229|12286|12235|12383|12243|12285|12226|36
1762337100000|2025-11-05 10:05:00|12289|12231|12288|12241|12294|12242|12286|12228|0
1762337400000|2025-11-05 10:10:00|12287|12240|12288|12228|12289|12242|12285|12227|0
1762337700000|2025-11-05 10:15:00|12284|12231|12325|12231|12328|12231|12283|12231|0
1762338000000|2025-11-05 10:20:00|12315||12314||12328||12313||0
1762338300000|2025-11-05 10:25:00|12316|12243|12333|12244|12362|12244|12313|12241|0
1762338600000|2025-11-05 10:30:00|12337|12245|12337|12245|12353|12245|12314|12245|0
1762338900000|2025-11-05 10:35:00|12330|12241|12338|12243|12340|12243|12314|12241|1
1762339200000|2025-11-05 10:40:00|12329|12244|12327|12247|12338|12247|12327|12244|0
1762339500000|2025-11-05 10:45:00|12338|12243|12322|12243|12340|12243|12318|12243|0
1762339800000|2025-11-05 10:50:00|12321|12244|12317|12245|12335|12245|12311|12244|0
1762340100000|2025-11-05 10:55:00|12314|12246|12343|12246|12390|12246|12312|12246|31
1762340400000|2025-11-05 11:00:00|12334||12346||12354||12333||0
1762340700000|2025-11-05 11:05:00|12334|12242|12339|12243|12351|12243|12333|12242|0
1762341000000|2025-11-05 11:10:00|12350||12336||12350||12333||0
1762341300000|2025-11-05 11:15:00|12340|12244|12333|12246|12354|12246|12333|12244|0
1762341600000|2025-11-05 11:20:00|12346|12247|12338|12248|12354|12248|12333|12247|0
1762341900000|2025-11-05 11:25:00|12334|12249|12332|12250|12363|12250|12332|12249|0
1762342200000|2025-11-05 11:30:00|12335||12352||12353||12333||0
1762342800000|2025-11-05 11:40:00|12353|12253|12352|12249|12375|12275|12334|12241|0
1762343100000|2025-11-05 11:45:00|12339|12265|12348|12241|12384|12275|12334|12241|0
1762343400000|2025-11-05 11:50:00|12334|12252|12368|12257|12385|12276|12334|12241|0
1762343700000|2025-11-05 11:55:00|12355|12275|12348|12228|12383|12277|12333|12227|0
1762344000000|2025-11-05 12:00:00|12369|12300|12365|12300|12400|12300|12365|12300|7
1762344300000|2025-11-05 12:05:00|12367||12366||12367||12366||0
1762344600000|2025-11-05 12:10:00|12365||12365||12365||12365||0
1762344900000|2025-11-05 12:15:00|12377||12364||12377||12364||1
1762345200000|2025-11-05 12:20:00|12363||12362||12363||12362||0
1762345500000|2025-11-05 12:25:00|12361||12361||12361||12361||4
1762345800000|2025-11-05 12:30:00|12387|12301|12370|12310|12387|12310|12370|12300|23
1762346100000|2025-11-05 12:35:00|12369|12300|12369|12300|12369|12300|12369|12300|1
1762346700000|2025-11-05 12:45:00|12368||12371||12371||12350||82
1762347000000|2025-11-05 12:50:00|12369|12226|12361|12249|12400|12262|12361|12226|139
1762347300000|2025-11-05 12:55:00|12360|12240|12355|12239|12360|12253|12355|12235|10
1762347600000|2025-11-05 13:00:00||12253||12253||12253||12238|979
1762347900000|2025-11-05 13:05:00|12322|12250|12320|12250|12322|12253|12320|12250|2
1762348200000|2025-11-05 13:10:00|12300||12300||12300||12300||0
1762348500000|2025-11-05 13:15:00||12237||12237||12237||12237|326
1762348800000|2025-11-05 13:20:00|12355|12238|12300|12240|12361|12240|12300|12238|129
1762349100000|2025-11-05 13:25:00||12238||12226||12238||12226|164
1762349400000|2025-11-05 13:30:00|12341|12249|12367|12251|12369|12251|12341|12226|607
1762349700000|2025-11-05 13:35:00|12370||12362||12370||12362||0
1762350000000|2025-11-05 13:40:00|12361||12311||12368||12311||640
1762350300000|2025-11-05 13:45:00|12310||12300||12373||12300||243
1762350600000|2025-11-05 13:50:00|12299|12230|12300|12270|12300|12270|12299|12230|33
1762350900000|2025-11-05 13:55:00|12299|12226|12299|12226|12299|12227|12299|12226|80
1762351200000|2025-11-05 14:00:00||12228||12231||12236||12228|564
1762351500000|2025-11-05 14:05:00|12337|12250|12294|12250|12353|12250|12294|12250|3001
1762351800000|2025-11-05 14:10:00|12293|12239|12336|12240|12343|12240|12282|12239|1
1762352100000|2025-11-05 14:15:00|12298|12241|12340|12232|12354|12241|12298|12226|160
1762352400000|2025-11-05 14:20:00|12299|12228|12340|12226|12340|12228|12299|12226|153
1762352700000|2025-11-05 14:25:00|12116|12114|12340|12150|12340|12171|12116|12100|7606
1762353000000|2025-11-05 14:30:00|12250|12220|12330|12273|12379|12354|12247|12196|189398
1762353300000|2025-11-05 14:35:00|12335|12274|12235|12220|12369|12337|12231|12220|60829
1762353600000|2025-11-05 14:40:00|12238|12234|12220|12205|12248|12240|12213|12203|27677
1762353900000|2025-11-05 14:45:00|12225|12210|12204|12189|12231|12227|12197|12188|31356
1762354200000|2025-11-05 14:50:00|12201|12193|12183|12171|12229|12225|12172|12153|39796
1762354500000|2025-11-05 14:55:00|12187|12170|12209|12192|12232|12217|12181|12162|19526
1762354800000|2025-11-05 15:00:00|12210|12191|12254|12235|12256|12247|12182|12175|24707
1762355100000|2025-11-05 15:05:00|12257|12239|12258|12253|12281|12275|12241|12239|39282
1762355400000|2025-11-05 15:10:00|12261|12252|12276|12270|12282|12274|12248|12244|22621
1762355700000|2025-11-05 15:15:00|12277|12271|12264|12256|12280|12276|12251|12244|22588
1762356000000|2025-11-05 15:20:00|12258|12255|12258|12251|12273|12268|12241|12230|26330
1762356300000|2025-11-05 15:25:00|12261|12254|12220|12201|12262|12258|12217|12201|27124
1762356600000|2025-11-05 15:30:00|12217|12200|12243|12234|12244|12236|12201|12190|23963
1762356900000|2025-11-05 15:35:00|12245|12235|12245|12238|12258|12254|12232|12221|16227
1762357200000|2025-11-05 15:40:00|12248|12241|12245|12238|12255|12244|12237|12229|13977
1762357500000|2025-11-05 15:45:00|12244|12234|12277|12271|12296|12290|12224|12218|37630
1762357800000|2025-11-05 15:50:00|12275|12268|12254|12247|12275|12270|12238|12227|20397
1762358100000|2025-11-05 15:55:00|12253|12243|12272|12262|12288|12286|12253|12243|49056
1762358400000|2025-11-05 16:00:00|12274|12263|12255|12250|12274|12271|12246|12240|13928
1762358700000|2025-11-05 16:05:00|12257|12253|12255|12253|12273|12270|12251|12246|25072
1762359000000|2025-11-05 16:10:00|12256|12254|12250|12245|12256|12254|12225|12216|23304
1762359300000|2025-11-05 16:15:00|12251|12249|12272|12268|12277|12274|12251|12246|23491
1762359600000|2025-11-05 16:20:00|12271|12266|12262|12256|12271|12266|12232|12225|21842
1762359900000|2025-11-05 16:25:00|12265|12255|12248|12238|12274|12270|12243|12236|19132
1762360200000|2025-11-05 16:30:00|12247|12237|12246|12240|12273|12266|12245|12237|50627
1762360500000|2025-11-05 16:35:00|12247|12244|12281|12277|12281|12277|12247|12244|22655
1762360800000|2025-11-05 16:40:00|12282|12281|12294|12291|12295|12292|12278|12275|21210
1762361100000|2025-11-05 16:45:00|12293|12289|12331|12327|12331|12329|12292|12288|26693
1762361400000|2025-11-05 16:50:00|12330|12328|12335|12326|12348|12345|12330|12326|18911
1762361700000|2025-11-05 16:55:00|12334|12327|12322|12318|12335|12327|12313|12306|23068
1762362000000|2025-11-05 17:00:00|12321|12317|12307|12300|12322|12317|12296|12292|13057
1762362300000|2025-11-05 17:05:00|12310|12301|12297|12291|12314|12313|12295|12287|10165
1762362600000|2025-11-05 17:10:00|12296|12287|12307|12295|12311|12305|12291|12286|15721
1762362900000|2025-11-05 17:15:00|12306|12297|12320|12310|12322|12316|12303|12297|13141
1762363200000|2025-11-05 17:20:00|12319|12311|12320|12313|12325|12322|12314|12310|7287
1762363500000|2025-11-05 17:25:00|12319|12311|12343|12336|12343|12338|12315|12310|18553
1762363800000|2025-11-05 17:30:00|12342|12339|12350|12343|12356|12351|12337|12330|11089
1762364100000|2025-11-05 17:35:00|12349|12342|12336|12332|12349|12343|12334|12326|9364
1762364400000|2025-11-05 17:40:00|12337|12334|12345|12338|12346|12345|12336|12332|17101
1762364700000|2025-11-05 17:45:00|12344|12340|12345|12342|12353|12347|12335|12330|32379
1762365000000|2025-11-05 17:50:00|12344|12341|12349|12345|12350|12347|12336|12325|31645
1762365300000|2025-11-05 17:55:00|12348|12342|12340|12336|12348|12343|12331|12326|15483
1762365600000|2025-11-05 18:00:00|12339|12335|12344|12337|12352|12351|12331|12324|96351
1762365900000|2025-11-05 18:05:00|12346|12338|12329|12324|12351|12349|12322|12315|25210
1762366200000|2025-11-05 18:10:00|12328|12327|12348|12342|12348|12345|12323|12320|27674
1762366500000|2025-11-05 18:15:00|12347|12341|12353|12346|12355|12354|12339|12333|27217
1762366800000|2025-11-05 18:20:00|12351|12345|12346|12340|12358|12357|12341|12336|52134
1762367100000|2025-11-05 18:25:00|12348|12343|12328|12319|12352|12350|12306|12301|16412
1762367400000|2025-11-05 18:30:00|12333|12318|12316|12308|12333|12331|12313|12307|18427
1762367700000|2025-11-05 18:35:00|12315|12309|12324|12318|12331|12329|12313|12308|16384
1762368000000|2025-11-05 18:40:00|12325|12319|12319|12315|12325|12321|12310|12308|14318
1762368300000|2025-11-05 18:45:00|12318|12314|12332|12330|12333|12331|12317|12314|14806
1762368600000|2025-11-05 18:50:00|12330|12329|12330|12327|12331|12329|12318|12312|16395
1762368900000|2025-11-05 18:55:00|12331|12328|12312|12307|12332|12330|12302|12291|62683
1762369200000|2025-11-05 19:00:00|12313|12310|12299|12296|12317|12313|12299|12292|15240
1762369500000|2025-11-05 19:05:00|12301|12298|12281|12276|12301|12298|12274|12267|21877
1762369800000|2025-11-05 19:10:00|12278|12274|12292|12289|12292|12290|12262|12255|55283
1762370100000|2025-11-05 19:15:00|12291|12288|12290|12278|12293|12290|12275|12266|25481
1762370400000|2025-11-05 19:20:00|12288|12277|12285|12281|12292|12290|12279|12277|24919
1762370700000|2025-11-05 19:25:00|12284|12280|12274|12268|12289|12287|12273|12268|22613
1762371000000|2025-11-05 19:30:00|12272|12269|12282|12276|12285|12282|12272|12269|17450
1762371300000|2025-11-05 19:35:00|12279|12277|12277|12270|12292|12288|12272|12270|18345
1762371600000|2025-11-05 19:40:00|12278|12271|12288|12286|12289|12288|12274|12271|22335
1762371900000|2025-11-05 19:45:00|12289|12287|12295|12293|12297|12295|12284|12282|17635
1762372200000|2025-11-05 19:50:00|12294|12292|12297|12291|12297|12295|12289|12285|15165
1762372500000|2025-11-05 19:55:00|12294|12290|12296|12293|12306|12303|12288|12285|20543
1762372800000|2025-11-05 20:00:00|12298|12295|12308|12303|12309|12306|12287|12285|36009
1762373100000|2025-11-05 20:05:00|12307|12301|12296|12293|12312|12308|12296|12293|27350
1762373400000|2025-11-05 20:10:00|12295|12294|12286|12284|12300|12297|12279|12274|27442
1762373700000|2025-11-05 20:15:00|12287|12283|12299|12296|12299|12298|12284|12282|24493
1762374000000|2025-11-05 20:20:00|12300|12297|12312|12309|12314|12311|12300|12297|32486
1762374300000|2025-11-05 20:25:00|12313|12311|12335|12331|12350|12347|12313|12310|40073
1762374600000|2025-11-05 20:30:00|12336|12332|12332|12330|12340|12337|12329|12327|31073
1762374900000|2025-11-05 20:35:00|12331|12329|12334|12331|12345|12344|12329|12328|24373
1762375200000|2025-11-05 20:40:00|12335|12332|12335|12332|12347|12346|12334|12332|50142
1762375500000|2025-11-05 20:45:00|12334|12334|12337|12332|12344|12341|12329|12328|48781
1762375800000|2025-11-05 20:50:00|12339|12335|12260|12250|12343|12338|12251|12240|135459
1762376100000|2025-11-05 20:55:00|12262|12254|12258|12257|12264|12263|12232|12231|469531
1762376400000|2025-11-05 21:00:00|12260|12258|12392|12200|12400|12258|12260|12200|1682790
1762376700000|2025-11-05 21:05:00|||||||||14853
1762377000000|2025-11-05 21:10:00|||||||||4621
1762377300000|2025-11-05 21:15:00|12300||12300||12300||12300||10005
1762377600000|2025-11-05 21:20:00|||||||||222
1762377900000|2025-11-05 21:25:00|||||||||32
1762378200000|2025-11-05 21:30:00|||||||||97
1762378500000|2025-11-05 21:35:00|12280||12280||12280||12280||5
1762378800000|2025-11-05 21:40:00|12273||12269||12273||12269||0
1762379100000|2025-11-05 21:45:00|12392||12392||12392||12392||124
1762379400000|2025-11-05 21:50:00|||||||||67
1762379700000|2025-11-05 21:55:00||12258||12266||12266||12200|0
1762380000000|2025-11-05 22:00:00||12200||12200||12200||12200|37
1762380600000|2025-11-05 22:10:00|||||||||50
1762380900000|2025-11-05 22:15:00|||||||||225
1762381800000|2025-11-05 22:30:00|||||||||1
1762382400000|2025-11-05 22:40:00|||||||||120842
1762383000000|2025-11-05 22:50:00|||||||||5
1762383300000|2025-11-05 22:55:00|||||||||5
1762383600000|2025-11-05 23:00:00|||||||||117
1762383900000|2025-11-05 23:05:00|12271||12263||12392||12259||0
1762384200000|2025-11-05 23:10:00|12256||12256||12256||12256||0
1762384500000|2025-11-05 23:15:00|12392||12260||12392||12260||0
1762384800000|2025-11-05 23:20:00|||||||||5
1762386000000|2025-11-05 23:40:00|||||||||1
1762386300000|2025-11-05 23:45:00|||||||||10
1762386600000|2025-11-05 23:50:00|||||||||44
1762387500000|2025-11-06 00:05:00|12259||12259||12259||12259||0
1762387800000|2025-11-06 00:10:00|||||||||1
1762388100000|2025-11-06 00:15:00|||||||||22
1762388700000|2025-11-06 00:25:00|||||||||133
1762389300000|2025-11-06 00:35:00|12392||12392||12392||12392||0
1762389900000|2025-11-06 00:45:00|12265||12248||12265||12248||0
1762390200000|2025-11-06 00:50:00|12347|12248|12392|12248|12392|12248|12347|12248|263
1762390800000|2025-11-06 01:00:00|12357|12238|12260|12241|12357|12241|12260|12238|0
1762391100000|2025-11-06 01:05:00|12259|12240|12259|12236|12260|12240|12259|12234|0
1762392000000|2025-11-06 01:20:00|12238||12254||12254||12238||0
1762392300000|2025-11-06 01:25:00||12235||12234||12235||12230|0
1762394700000|2025-11-06 02:05:00||12233||12233||12233||12227|0
1762397100000|2025-11-06 02:45:00||12232||12233||12233||12232|0
1762399500000|2025-11-06 03:25:00||12232||12233||12233||12232|0
1762401300000|2025-11-06 03:55:00|12239|12232|12239|12232|12239|12232|12239|12232|0
1762406100000|2025-11-06 05:15:00||12231||12232||12232||12231|0
1762407300000|2025-11-06 05:35:00||12231||12231||12231||12231|0
1762407600000|2025-11-06 05:40:00|12238|12230|12239|12229|12239|12230|12238|12220|0
1762408200000|2025-11-06 05:50:00|12238|12228|12238|12229|12239|12229|12238|12228|0
1762408800000|2025-11-06 06:00:00|12239||12238||12239||12238||0
1762409100000|2025-11-06 06:05:00|12239||12239||12239||12238||0
1762409400000|2025-11-06 06:10:00|12238|12230|12238|12229|12239|12230|12238|12229|0
1762410300000|2025-11-06 06:25:00|12239|12228|12238|12201|12239|12228|12238|12200|0
1762411500000|2025-11-06 06:45:00|12239|12229|12238|12202|12239|12229|12238|12200|0
1762411800000|2025-11-06 06:50:00|12239|12207|12238|12208|12239|12208|12238|12207|0
1762412100000|2025-11-06 06:55:00|12239|12207|12239|12208|12239|12208|12239|12207|0
1762412400000|2025-11-06 07:00:00|12238|12202|12238|12208|12239|12209|12238|12201|0
1762413900000|2025-11-06 07:25:00|12239|12202|12238|12208|12239|12208|12238|12201|0
1762414200000|2025-11-06 07:30:00|12239|12202|12238|12205|12239|12208|12238|12201|0
1762414800000|2025-11-06 07:40:00|12239|12201|12239|12200|12239|12201|12239|12200|0
1762415100000|2025-11-06 07:45:00|12238||12239||12239||12238||0
1762417200000|2025-11-06 08:20:00|12238||12239||12239||12238||0
1762418700000|2025-11-06 08:45:00|12238||12238||12239||12238||0
1762419000000|2025-11-06 08:50:00|12245|12201|12246|12200|12257|12201|12244|12200|0
1762419300000|2025-11-06 08:55:00|12251||12258||12258||12203||0
1762419600000|2025-11-06 09:00:00|12239|12235|12239|12235|12239|12235|12239|12235|1397
1762419900000|2025-11-06 09:05:00|12262|12237|12299|12235|12338|12237|12262|12235|499
1762420200000|2025-11-06 09:10:00|12296|12237|12312|12252|12329|12252|12296|12237|8
1762420500000|2025-11-06 09:15:00|12306|12255|12320|12259|12338|12259|12306|12254|0
1762420800000|2025-11-06 09:20:00|12335|12261|12319|12265|12356|12265|12318|12261|0
1762421100000|2025-11-06 09:25:00|12318||12345||12359||12318||0
1762421400000|2025-11-06 09:30:00|12335|12235|12327|12249|12354|12249|12305|12235|0
1762421700000|2025-11-06 09:35:00|12319|12251|12325|12253|12331|12253|12307|12251|0
1762422000000|2025-11-06 09:40:00|12317||12326||12331||12316||0
1762422300000|2025-11-06 09:45:00|12311|12256|12319|12243|12333|12257|12307|12242|0
1762422600000|2025-11-06 09:50:00|12315|12244|12315|12241|12315|12246|12315|12241|0
1762422900000|2025-11-06 09:55:00||12246||12245||12248||12242|0
1762423200000|2025-11-06 10:00:00|12303|12242|12317|12243|12324|12243|12303|12241|0
1762423500000|2025-11-06 10:05:00||12242||12244||12244||12241|0
1762423800000|2025-11-06 10:10:00||12241||12241||12248||12241|0
1762424100000|2025-11-06 10:15:00||12246||12246||12250||12235|161
1762424400000|2025-11-06 10:20:00||12243||12247||12247||12236|0
1762424700000|2025-11-06 10:25:00||12236||12246||12246||12236|0
1762425000000|2025-11-06 10:30:00||12238||12243||12243||12235|0
1762425300000|2025-11-06 10:35:00|12315|12245|12315|12236|12315|12245|12315|12235|0
1762425600000|2025-11-06 10:40:00|12313|12240|12303|12243|12313|12247|12303|12235|0
1762425900000|2025-11-06 10:45:00|12299|12244|12324|12241|12332|12245|12296|12217|11
1762426200000|2025-11-06 10:50:00|12323|12243|12317|12246|12323|12246|12317|12226|0
1762426500000|2025-11-06 10:55:00|12304|12248|12298|12240|12329|12248|12298|12215|0
1762426800000|2025-11-06 11:00:00|12331|12223|12298|12241|12331|12243|12298|12214|0
1762427100000|2025-11-06 11:05:00|12296|12243|12312|12242|12327|12243|12296|12213|1
1762427400000|2025-11-06 11:10:00|12300|12239|12318|12246|12324|12246|12297|12213|32
1762427700000|2025-11-06 11:15:00|12307|12248|12300|12227|12331|12252|12300|12211|0
1762428000000|2025-11-06 11:20:00|12301|12219|12316|12243|12329|12243|12301|12213|0
1762428300000|2025-11-06 11:25:00|12327|12246|12320|12248|12327|12248|12304|12246|32
1762428600000|2025-11-06 11:30:00|12318|12234|12321|12225|12333|12234|12307|12223|192
1762428900000|2025-11-06 11:35:00|12314|12226|12290|12223|12318|12226|12290|12203|0
1762429200000|2025-11-06 11:40:00|12302|12209|12289|12201|12321|12225|12288|12200|0
1762429500000|2025-11-06 11:45:00|12307|12195|12284|12201|12319|12220|12284|12192|0
1762429800000|2025-11-06 11:50:00|12292|12204|12298|12215|12321|12215|12290|12194|0
1762430100000|2025-11-06 11:55:00|12316|12219|12447|12150|12447|12222|12283|12150|0
1762430400000|2025-11-06 12:00:00|12390|12220|12301|12219|12390|12220|12300|12219|1
1762430700000|2025-11-06 12:05:00|12308|12222|12306|12228|12318|12238|12300|12221|0
1762431000000|2025-11-06 12:10:00|12313|12230|12299|12237|12327|12237|12299|12230|0
1762431300000|2025-11-06 12:15:00|12326||12301||12326||12292||0
1762431600000|2025-11-06 12:20:00|12300||12311||12320||12300||1
1762431900000|2025-11-06 12:25:00|12313||12308||12313||12308||0
1762432200000|2025-11-06 12:30:00|12316|12238|12295|12237|12316|12240|12295|12235|0
1762432500000|2025-11-06 12:35:00|12294||12314||12321||12291||7
1762432800000|2025-11-06 12:40:00|12313||12314||12314||12313||0
1762433100000|2025-11-06 12:45:00|12315||12317||12317||12312||0
1762433400000|2025-11-06 12:50:00|12315||12308||12317||12308||5
1762433700000|2025-11-06 12:55:00|12316|12239|12311|12242|12322|12242|12311|12239|0
1762434000000|2025-11-06 13:00:00|12314||12304||12320||12303||450
1762434300000|2025-11-06 13:05:00|12318|12243|12313|12243|12318|12244|12309|12243|0
1762434600000|2025-11-06 13:10:00|12309||12313||12323||12309||0
1762434900000|2025-11-06 13:15:00|12317|12150|12300|12228|12317|12231|12274|12150|30
1762435200000|2025-11-06 13:20:00|12307|12229|12309|12230|12312|12230|12306|12229|3
1762435500000|2025-11-06 13:25:00|12308|12150|12318|12150|12318|12150|12305|12150|0
1762435800000|2025-11-06 13:30:00|12306|12220|12299|12222|12320|12230|12293|12219|142
1762436100000|2025-11-06 13:35:00|12297|12212|12309|12210|12318|12219|12297|12210|0
1762436400000|2025-11-06 13:40:00|12313|12213|12290|12215|12318|12215|12287|12213|105
1762436700000|2025-11-06 13:45:00|12309||12293||12317||12280||0
1762437000000|2025-11-06 13:50:00|12301||12304||12312||12296||90
1762437300000|2025-11-06 13:55:00|12296||12292||12303||12292||96
1762437600000|2025-11-06 14:00:00|12298|12220|12309|12220|12319|12220|12277|12220|27
1762437900000|2025-11-06 14:05:00|12310||12281||12310||12281||195
1762438200000|2025-11-06 14:10:00|12286|12213|12268|12207|12311|12213|12264|12207|4
1762438500000|2025-11-06 14:15:00|12265|12221|12279|12221|12298|12221|12235|12150|695
1762438800000|2025-11-06 14:20:00|12273|12150|12268|12150|12273|12150|12268|12150|40
1762439100000|2025-11-06 14:25:00|12267||12267||12267||12267||91
1762439400000|2025-11-06 14:30:00|12266|12188|12210|12193|12267|12240|12179|12170|86765
1762439700000|2025-11-06 14:35:00|12214|12194|12202|12194|12237|12223|12182|12170|26548
1762440000000|2025-11-06 14:40:00|12201|12193|12241|12224|12241|12225|12177|12170|19696
1762440300000|2025-11-06 14:45:00|12234|12226|12241|12226|12259|12252|12217|12203|32956
1762440600000|2025-11-06 14:50:00|12236|12223|12270|12258|12291|12282|12225|12215|18222
1762440900000|2025-11-06 14:55:00|12271|12261|12326|12310|12327|12310|12258|12251|28041
1762441200000|2025-11-06 15:00:00|12330|12311|12325|12309|12350|12343|12314|12305|24940
1762441500000|2025-11-06 15:05:00|12326|12310|12353|12340|12361|12352|12325|12310|24368
1762441800000|2025-11-06 15:10:00|12357|12343|12285|12276|12365|12359|12282|12276|33347
1762442100000|2025-11-06 15:15:00|12290|12277|12342|12328|12343|12333|12273|12264|21260
1762442400000|2025-11-06 15:20:00|12337|12334|12331|12321|12350|12345|12328|12318|12353
1762442700000|2025-11-06 15:25:00|12330|12316|12344|12334|12344|12337|12320|12312|7585
1762443000000|2025-11-06 15:30:00|12341|12335|12363|12353|12373|12368|12328|12325|22756
1762443300000|2025-11-06 15:35:00|12361|12351|12344|12336|12370|12361|12337|12330|18434
1762443600000|2025-11-06 15:40:00|12342|12337|12311|12304|12347|12338|12295|12287|51382
1762443900000|2025-11-06 15:45:00|12308|12306|12318|12304|12336|12328|12307|12293|35030
1762444200000|2025-11-06 15:50:00|12309|12302|12322|12311|12333|12324|12306|12296|18342
1762444500000|2025-11-06 15:55:00|12320|12316|12329|12319|12338|12336|12310|12306|21770
1762444800000|2025-11-06 16:00:00|12328|12318|12311|12298|12328|12320|12303|12294|18293
1762445100000|2025-11-06 16:05:00|12312|12299|12295|12284|12319|12316|12285|12280|25746
1762445400000|2025-11-06 16:10:00|12293|12281|12266|12257|12293|12283|12262|12257|16800
1762445700000|2025-11-06 16:15:00|12271|12264|12286|12280|12288|12283|12254|12246|13025
1762446000000|2025-11-06 16:20:00|12284|12278|12277|12272|12286|12278|12270|12262|14022
1762446300000|2025-11-06 16:25:00|12278|12274|12289|12285|12300|12294|12277|12272|24775
1762446600000|2025-11-06 16:30:00|12288|12283|12279|12269|12289|12283|12264|12255|11502
1762446900000|2025-11-06 16:35:00|12278|12271|12301|12293|12309|12300|12277|12269|15513
1762447200000|2025-11-06 16:40:00|12298|12289|12350|12338|12350|12342|12294|12288|26837
1762447500000|2025-11-06 16:45:00|12349|12337|12352|12344|12355|12349|12329|12325|26026
1762447800000|2025-11-06 16:50:00|12350|12342|12344|12339|12359|12352|12342|12338|17165
1762448100000|2025-11-06 16:55:00|12346|12342|12346|12340|12360|12357|12340|12330|15612
1762448400000|2025-11-06 17:00:00|12344|12334|12340|12335|12344|12340|12316|12310|17054
1762448700000|2025-11-06 17:05:00|12337|12333|12350|12342|12350|12348|12330|12323|15002
1762449000000|2025-11-06 17:10:00|12349|12343|12354|12346|12370|12364|12347|12339|18546
1762449300000|2025-11-06 17:15:00|12353|12349|12368|12362|12373|12369|12346|12337|27788
1762449600000|2025-11-06 17:20:00|12370|12367|12379|12370|12379|12375|12360|12354|23162
1762449900000|2025-11-06 17:25:00|12380|12377|12382|12374|12395|12390|12365|12358|24651
1762450200000|2025-11-06 17:30:00|12381|12375|12386|12384|12391|12384|12381|12374|13401
1762450500000|2025-11-06 17:35:00|12385|12379|12366|12360|12386|12379|12359|12356|23137
1762450800000|2025-11-06 17:40:00|12364|12361|12358|12354|12366|12362|12347|12339|13627
1762451100000|2025-11-06 17:45:00|12357|12353|12342|12335|12362|12357|12340|12335|9910
1762451400000|2025-11-06 17:50:00|12341|12336|12348|12341|12350|12347|12332|12323|11296
1762451700000|2025-11-06 17:55:00|12346|12337|12330|12320|12346|12341|12308|12299|10223
1762452000000|2025-11-06 18:00:00|12329|12321|12328|12321|12338|12332|12320|12313|17326
1762452300000|2025-11-06 18:05:00|12325|12320|12321|12313|12325|12321|12313|12305|14428
1762452600000|2025-11-06 18:10:00|12322|12314|12315|12308|12322|12319|12311|12308|9240
1762452900000|2025-11-06 18:15:00|12312|12310|12317|12311|12318|12314|12309|12305|11655
1762453200000|2025-11-06 18:20:00|12315|12312|12318|12310|12324|12318|12310|12305|24211
1762453500000|2025-11-06 18:25:00|12320|12313|12332|12327|12349|12344|12317|12310|26621
1762453800000|2025-11-06 18:30:00|12331|12328|12334|12329|12348|12340|12328|12323|13653
1762454100000|2025-11-06 18:35:00|12331|12328|12330|12324|12334|12329|12326|12319|14155
1762454400000|2025-11-06 18:40:00|12331|12328|12330|12326|12340|12337|12327|12321|21935
1762454700000|2025-11-06 18:45:00|12329|12325|12343|12338|12350|12345|12316|12314|12758
1762455000000|2025-11-06 18:50:00|12344|12339|12355|12347|12362|12354|12344|12339|21054
1762455300000|2025-11-06 18:55:00|12356|12348|12349|12344|12358|12355|12346|12341|9939
1762455600000|2025-11-06 19:00:00|12348|12346|12360|12355|12362|12358|12344|12340|25973
1762455900000|2025-11-06 19:05:00|12359|12354|12358|12355|12365|12360|12355|12353|11123
1762456200000|2025-11-06 19:10:00|12357|12356|12363|12358|12363|12359|12348|12342|12244
1762456500000|2025-11-06 19:15:00|12360|12359|12361|12354|12368|12364|12358|12352|8290
1762456800000|2025-11-06 19:20:00|12360|12352|12364|12359|12373|12367|12357|12352|18241
1762457100000|2025-11-06 19:25:00|12365|12361|12357|12354|12374|12368|12355|12349|14846
1762457400000|2025-11-06 19:30:00|12358|12356|12356|12347|12364|12361|12350|12343|11038
1762457700000|2025-11-06 19:35:00|12355|12348|12371|12365|12377|12372|12345|12342|21632
1762458000000|2025-11-06 19:40:00|12370|12360|12356|12353|12371|12366|12356|12353|11425
1762458300000|2025-11-06 19:45:00|12355|12350|12355|12351|12358|12354|12348|12345|14463
1762458600000|2025-11-06 19:50:00|12357|12353|12367|12363|12368|12365|12351|12347|10544
1762458900000|2025-11-06 19:55:00|12368|12364|12373|12369|12379|12375|12366|12363|16049
1762459200000|2025-11-06 20:00:00|12374|12365|12353|12345|12374|12365|12349|12345|21141
1762459500000|2025-11-06 20:05:00|12355|12346|12382|12377|12384|12380|12355|12346|32795
1762459800000|2025-11-06 20:10:00|12380|12379|12407|12404|12410|12407|12380|12377|62430
1762460100000|2025-11-06 20:15:00|12408|12405|12403|12396|12411|12409|12397|12394|20727
1762460400000|2025-11-06 20:20:00|12401|12398|12395|12389|12404|12400|12386|12380|15992
1762460700000|2025-11-06 20:25:00|12393|12388|12391|12386|12398|12394|12386|12378|12484
1762461000000|2025-11-06 20:30:00|12392|12387|12392|12388|12398|12396|12387|12384|14344
1762461300000|2025-11-06 20:35:00|12391|12389|12380|12373|12393|12392|12370|12363|26434
1762461600000|2025-11-06 20:40:00|12379|12375|12391|12388|12404|12400|12376|12373|56012
1762461900000|2025-11-06 20:45:00|12392|12389|12381|12373|12405|12404|12375|12368|34042
1762462200000|2025-11-06 20:50:00|12382|12379|12334|12326|12386|12383|12330|12326|119525
1762462500000|2025-11-06 20:55:00|12333|12328|12341|12340|12354|12352|12315|12302|406239
1762462800000|2025-11-06 21:00:00|12342|12341|12331|12300|12347|12342|12331|12300|215396
1762463100000|2025-11-06 21:05:00|12328||12328||12328||12328||56756
1762463400000|2025-11-06 21:10:00|||||||||8569
1762463700000|2025-11-06 21:15:00|12450||12450||12450||12450||153
1762464000000|2025-11-06 21:20:00|||||||||280383
1762464300000|2025-11-06 21:25:00|||||||||9
1762464900000|2025-11-06 21:35:00|||||||||92506
1762465200000|2025-11-06 21:40:00|||||||||39
1762465800000|2025-11-06 21:50:00|12325||12325||12325||12325||351
1762466100000|2025-11-06 21:55:00||12301||12301||12301||12301|184192
1762466400000|2025-11-06 22:00:00||12300||12301||12301||12300|216
1762466700000|2025-11-06 22:05:00|||||||||16
1762467300000|2025-11-06 22:15:00|||||||||128
1762467600000|2025-11-06 22:20:00|||||||||344
1762467900000|2025-11-06 22:25:00|||||||||2
1762468200000|2025-11-06 22:30:00|||||||||1
1762469100000|2025-11-06 22:45:00|||||||||120852
1762469400000|2025-11-06 22:50:00|||||||||80
1762469700000|2025-11-06 22:55:00|||||||||141
1762470000000|2025-11-06 23:00:00|12450||12325||12450||12325||0
1762470300000|2025-11-06 23:05:00|||||||||66
1762470600000|2025-11-06 23:10:00|||||||||32
1762471200000|2025-11-06 23:20:00|||||||||6
1762471500000|2025-11-06 23:25:00|||||||||32
1762472100000|2025-11-06 23:35:00|||||||||171
1762472400000|2025-11-06 23:40:00||12302||12301||12317||12301|358
1762472700000|2025-11-06 23:45:00|||||||||50
1762473600000|2025-11-07 00:00:00|||||||||17
1762473900000|2025-11-07 00:05:00|12391|12323|12325|12301|12391|12323|12325|12301|796
1762474200000|2025-11-07 00:10:00|12324||12325||12325||12324||0
1762474500000|2025-11-07 00:15:00|||||||||212
1762476300000|2025-11-07 00:45:00|12355|12325|12325|12301|12355|12325|12325|12301|364
1762476600000|2025-11-07 00:50:00|||||||||1
1762476900000|2025-11-07 00:55:00|||||||||67
1762477200000|2025-11-07 01:00:00|12335|12292|12369|12304|12410|12304|12335|12276|0
1762477500000|2025-11-07 01:05:00|12373||12370||12373||12370||0
1762478700000|2025-11-07 01:25:00|12371|12329|12366|12277|12490|12330|12366|12241|0
1762479000000|2025-11-07 01:30:00|12363|12308|12365|12308|12366|12308|12362|12308|0
1762482300000|2025-11-07 02:25:00||12309||12313||12315||12308|0
1762482600000|2025-11-07 02:30:00|12366|12308|12365|12313|12383|12313|12365|12308|0
1762482900000|2025-11-07 02:35:00|12366||12365||12366||12365||0
1762483500000|2025-11-07 02:45:00|12366||12365||12382||12365||0
1762484100000|2025-11-07 02:55:00|12366||12365||12366||12365||0
1762484400000|2025-11-07 03:00:00|12366||12365||12366||12365||0
1762485000000|2025-11-07 03:10:00||12314||12316||12320||12312|0
1762488300000|2025-11-07 04:05:00|12366|12340|12365|12340|12380|12340|12365|12340|0
1762488600000|2025-11-07 04:10:00|12366||12365||12366||12365||0
1762488900000|2025-11-07 04:15:00|12366|12341|12365|12340|12446|12341|12365|12340|0
1762491600000|2025-11-07 05:00:00|12366|12341|12386|12341|12386|12341|12365|12340|0
1762491900000|2025-11-07 05:05:00||12340||12341||12341||12340|0
1762494300000|2025-11-07 05:45:00||12340||12341||12341||12340|0
1762495800000|2025-11-07 06:10:00||12318||12329||12329||12318|0
1762496100000|2025-11-07 06:15:00||12330||12330||12330||12330|0
1762496700000|2025-11-07 06:25:00|12392|12334|12397|12366|12457|12366|12392|12334|0
1762502100000|2025-11-07 07:55:00|12396|12341|12369|12313|12397|12341|12338|12312|0
1762502400000|2025-11-07 08:00:00|12368|12312|12384|12313|12386|12313|12342|12312|0
1762502700000|2025-11-07 08:05:00|12383|12312|12340|12312|12386|12312|12338|12312|0
1762503300000|2025-11-07 08:15:00|12339|12308|12338|12308|12340|12309|12315|12308|0
1762503600000|2025-11-07 08:20:00|12337|12309|12335|12308|12340|12309|12315|12308|0
1762503900000|2025-11-07 08:25:00|12334|12306|12287|12231|12340|12306|12287|12230|0
1762504200000|2025-11-07 08:30:00|12288|12232|12287|12230|12340|12270|12286|12183|0
1762504500000|2025-11-07 08:35:00|12288|12266|12285|12232|12340|12267|12285|12163|0
1762504800000|2025-11-07 08:40:00|12286||12285||12286||12285||0
1762505100000|2025-11-07 08:45:00|12286|12234|12286|12239|12340|12282|12261|12232|0
1762505400000|2025-11-07 08:50:00|12287|12240|12334|12257|12336|12257|12287|12240|0
1762505700000|2025-11-07 08:55:00|12333|12251|12372|12232|12407|12251|12224|12163|0
1762506000000|2025-11-07 09:00:00|12378|12297|12380|12297|12428|12297|12352|12297|0
1762506300000|2025-11-07 09:05:00|12372|12298|12363|12298|12380|12298|12363|12298|0
1762506600000|2025-11-07 09:10:00|12366||12368||12385||12364||0
1762506900000|2025-11-07 09:15:00|12372||12371||12372||12371||0
1762507200000|2025-11-07 09:20:00|12370||12370||12370||12370||0
1762507500000|2025-11-07 09:25:00|||||||||160
1762508100000|2025-11-07 09:35:00|||||||||32
1762508700000|2025-11-07 09:45:00|12368||12355||12374||12354||10
1762509000000|2025-11-07 09:50:00|12360||12359||12360||12354||0
1762509300000|2025-11-07 09:55:00|12358||12359||12360||12354||0
1762509600000|2025-11-07 10:00:00|12360|12300|12363|12302|12363|12302|12357|12300|0
1762509900000|2025-11-07 10:05:00|12367||12363||12367||12363||0
1762510200000|2025-11-07 10:10:00|12369||12369||12369||12369||0
1762510500000|2025-11-07 10:15:00|12368||12368||12368||12368||0
1762510800000|2025-11-07 10:20:00|12340||12364||12378||12340||0
1762511100000|2025-11-07 10:25:00|12370||12374||12376||12370||0
1762511400000|2025-11-07 10:30:00|12373|12305|12371|12306|12373|12306|12371|12305|0
1762511700000|2025-11-07 10:35:00|12370||12371||12475||12370||5
1762512000000|2025-11-07 10:40:00|12370||12371||12371||12370||0
1762512300000|2025-11-07 10:45:00|12370||12370||12371||12370||0
1762512600000|2025-11-07 10:50:00|12377||12368||12377||12368||0
1762512900000|2025-11-07 10:55:00|12366||12364||12369||12364||6
1762513200000|2025-11-07 11:00:00|12363||12358||12371||12358||0
1762513500000|2025-11-07 11:05:00|12356|12297|12350|12298|12356|12298|12350|12297|36
1762513800000|2025-11-07 11:10:00|12430|12297|12355|12297|12430|12297|12354|12297|111
1762514100000|2025-11-07 11:15:00|12354|12298|12359|12298|12359|12298|12354|12297|0
1762514400000|2025-11-07 11:20:00|12358|12297|12360|12298|12370|12298|12356|12297|32
1762514700000|2025-11-07 11:25:00|12358|12297|12358|12297|12358|12298|12358|12297|64
1762515000000|2025-11-07 11:30:00|12356|12298|12356|12297|12356|12298|12356|12297|32
1762515300000|2025-11-07 11:35:00|12367|12298|12388|12306|12459|12346|12367|12297|821
1762515600000|2025-11-07 11:40:00|12396|12300|12390|12300|12396|12300|12390|12300|113
1762515900000|2025-11-07 11:45:00|12389||12394||12394||12389||64
1762516200000|2025-11-07 11:50:00|12393|12301|12393|12303|12393|12303|12393|12301|146
1762516500000|2025-11-07 11:55:00|12398|12299|12393|12300|12398|12301|12391|12299|64
1762516800000|2025-11-07 12:00:00|12392|12301|12392|12301|12392|12301|12392|12301|64
1762517100000|2025-11-07 12:05:00|12396|12302|12385|12302|12396|12302|12385|12302|0
1762517400000|2025-11-07 12:10:00|12389|12301|12384|12304|12389|12304|12378|12301|5
1762517700000|2025-11-07 12:15:00|12398|12300|12391|12300|12430|12313|12389|12300|64
1762518000000|2025-11-07 12:20:00|12430|12301|12388|12315|12430|12315|12388|12301|46
1762518300000|2025-11-07 12:25:00|12387|12311|12386|12311|12387|12311|12386|12311|204
1762518600000|2025-11-07 12:30:00|12388|12308|12386|12300|12392|12314|12383|12300|16
1762518900000|2025-11-07 12:35:00|12385|12311|12385|12315|12389|12315|12385|12311|0
1762519200000|2025-11-07 12:40:00|12430|12316|12420|12360|12430|12360|12385|12316|122
1762519500000|2025-11-07 12:45:00|12419||12418||12419||12418||304
1762519800000|2025-11-07 12:50:00|12404||12404||12404||12404||304
1762520100000|2025-11-07 12:55:00|||||||||69
1762520400000|2025-11-07 13:00:00|12411||12409||12412||12408||470
1762520700000|2025-11-07 13:05:00|12411||12408||12412||12408||192
1762521000000|2025-11-07 13:10:00|12430||12419||12430||12412||267
1762521300000|2025-11-07 13:15:00|12422|12361|12439|12360|12450|12372|12419|12360|185
1762521600000|2025-11-07 13:20:00|12444|12364|12449|12369|12450|12374|12441|12360|225
1762521900000|2025-11-07 13:25:00|12450|12360|12450|12360|12450|12371|12450|12360|45
1762522200000|2025-11-07 13:30:00|12374|12300|12475|12400|12500|12431|12338|12249|8431
1762522500000|2025-11-07 13:35:00|12479|12423|12499|12425|12500|12461|12470|12423|881
1762522800000|2025-11-07 13:40:00|12500|12450|12500|12430|12500|12472|12490|12425|696
1762523100000|2025-11-07 13:45:00|12497|12425|12496|12430|12497|12481|12496|12425|336
1762523400000|2025-11-07 13:50:00|12500|12479|12499|12430|12500|12479|12488|12430|961
1762523700000|2025-11-07 13:55:00|12500||12500||12500||12500||120
1762524000000|2025-11-07 14:00:00|12497|12431|12496|12430|12497|12440|12494|12430|237
1762524300000|2025-11-07 14:05:00|12497|12432|12500|12464|12500|12466|12494|12430|41
1762524600000|2025-11-07 14:10:00||12465||12452||12492||12452|3288
1762524900000|2025-11-07 14:15:00||12460||12468||12468||12460|4
1762525200000|2025-11-07 14:20:00|12475||12500||12500||12475||900
1762525500000|2025-11-07 14:25:00|12484|12475|12470|12354|12500|12480|12377|12354|2160
1762525800000|2025-11-07 14:30:00|12400|12370|12215|12182|12400|12370|12189|12172|202838
1762526100000|2025-11-07 14:35:00|12214|12189|12249|12228|12272|12238|12112|12102|114768
1762526400000|2025-11-07 14:40:00|12246|12231|12164|12145|12261|12246|12144|12127|76685
1762526700000|2025-11-07 14:45:00|12163|12138|12105|12086|12163|12138|12073|12057|73433
1762527000000|2025-11-07 14:50:00|12104|12087|12094|12073|12120|12104|12040|12030|35823
1762527300000|2025-11-07 14:55:00|12090|12078|12039|12018|12109|12101|12032|12018|36726
1762527600000|2025-11-07 15:00:00|12053|12033|12058|12043|12090|12079|12034|12023|77777
1762527900000|2025-11-07 15:05:00|12055|12040|12028|12011|12080|12077|12004|12002|83128
1762528200000|2025-11-07 15:10:00|12027|12014|12021|12005|12051|12037|12000|11991|35893
1762528500000|2025-11-07 15:15:00|12017|12003|11918|11902|12031|12023|11907|11900|112035
1762528800000|2025-11-07 15:20:00|11914|11906|11911|11906|11930|11916|11889|11880|355401
1762529100000|2025-11-07 15:25:00|11910|11905|11940|11928|11961|11946|11895|11891|37080
1762529400000|2025-11-07 15:30:00|11939|11927|11921|11913|11983|11971|11901|11886|363362
1762529700000|2025-11-07 15:35:00|11918|11916|12001|11986|12026|12015|11918|11915|114395
1762530000000|2025-11-07 15:40:00|12007|11987|11983|11977|12024|12013|11946|11940|63825
1762530300000|2025-11-07 15:45:00|11988|11978|11984|11976|12002|11989|11973|11967|35509
1762530600000|2025-11-07 15:50:00|11986|11977|12004|11996|12009|12004|11972|11964|27698
1762530900000|2025-11-07 15:55:00|12003|11994|11978|11964|12004|12001|11974|11963|48785
1762531200000|2025-11-07 16:00:00|11979|11965|11964|11958|11989|11979|11956|11950|22973
1762531500000|2025-11-07 16:05:00|11959|11954|11966|11962|11970|11965|11940|11932|36151
1762531800000|2025-11-07 16:10:00|11970|11965|12005|11996|12007|12000|11970|11965|87304
1762532100000|2025-11-07 16:15:00|12004|11995|12020|12009|12062|12053|11993|11988|84442
1762532400000|2025-11-07 16:20:00|12019|12007|12015|12006|12025|12022|12000|11998|50264
1762532700000|2025-11-07 16:25:00|12014|12004|12065|12061|12065|12061|12009|12002|52522
1762533000000|2025-11-07 16:30:00|12062|12057|12071|12063|12100|12093|12054|12050|39777
1762533300000|2025-11-07 16:35:00|12068|12067|12087|12081|12100|12089|12068|12065|28110
1762533600000|2025-11-07 16:40:00|12088|12082|12103|12095|12107|12101|12071|12068|17541
1762533900000|2025-11-07 16:45:00|12101|12093|12086|12080|12106|12098|12065|12063|37184
1762534200000|2025-11-07 16:50:00|12085|12077|12091|12084|12100|12094|12083|12077|11459
1762534500000|2025-11-07 16:55:00|12092|12086|12083|12073|12092|12086|12068|12063|23790
1762534800000|2025-11-07 17:00:00|12082|12071|12058|12054|12091|12083|12056|12054|36979
1762535100000|2025-11-07 17:05:00|12057|12047|12032|12022|12077|12076|12026|12017|35267
1762535400000|2025-11-07 17:10:00|12030|12023|12010|12007|12034|12030|12004|12000|26873
1762535700000|2025-11-07 17:15:00|12012|12009|12026|12022|12030|12024|12012|12009|38970
1762536000000|2025-11-07 17:20:00|12025|12021|12022|12016|12039|12034|12022|12016|15784
1762536300000|2025-11-07 17:25:00|12021|12015|12010|12005|12025|12020|12002|11999|27436
1762536600000|2025-11-07 17:30:00|12009|12004|11985|11977|12013|12009|11973|11965|20815
1762536900000|2025-11-07 17:35:00|11984|11978|11955|11952|11984|11978|11954|11950|36512
1762537200000|2025-11-07 17:40:00|11957|11953|11935|11930|11957|11954|11930|11927|18257
1762537500000|2025-11-07 17:45:00|11933|11931|11928|11922|11953|11946|11919|11915|43753
1762537800000|2025-11-07 17:50:00|11932|11925|11931|11921|11945|11939|11921|11916|36182
1762538100000|2025-11-07 17:55:00|11933|11922|11942|11937|11944|11938|11920|11915|26022
1762538400000|2025-11-07 18:00:00|11943|11938|11942|11937|11959|11954|11940|11936|22801
1762538700000|2025-11-07 18:05:00|11941|11936|11915|11907|11945|11940|11911|11904|56649
1762539000000|2025-11-07 18:10:00|11917|11908|11909|11905|11929|11916|11904|11901|40779
1762539300000|2025-11-07 18:15:00|11907|11903|11909|11905|11924|11920|11901|11898|21182
1762539600000|2025-11-07 18:20:00|11907|11903|11903|11898|11915|11911|11886|11884|48975
1762539900000|2025-11-07 18:25:00|11900|11897|11873|11869|11902|11897|11865|11862|29821
1762540200000|2025-11-07 18:30:00|11871|11868|11887|11880|11892|11886|11871|11868|29275
1762540500000|2025-11-07 18:35:00|11886|11879|11901|11893|11901|11898|11880|11877|12731
1762540800000|2025-11-07 18:40:00|11900|11894|11908|11901|11911|11905|11887|11883|20345
1762541100000|2025-11-07 18:45:00|11911|11902|11933|11926|11936|11932|11905|11900|22581
1762541400000|2025-11-07 18:50:00|11931|11923|11932|11925|11932|11926|11913|11911|14436
1762541700000|2025-11-07 18:55:00|11931|11926|11934|11928|11954|11948|11923|11920|12685
1762542000000|2025-11-07 19:00:00|11929|11927|11947|11938|11966|11959|11929|11926|13052
1762542300000|2025-11-07 19:05:00|11943|11939|11882|11875|11947|11939|11866|11862|52740
1762542600000|2025-11-07 19:10:00|11881|11877|11889|11884|11900|11895|11881|11875|31710
1762542900000|2025-11-07 19:15:00|11888|11883|11888|11882|11889|11886|11858|11855|42489
1762543200000|2025-11-07 19:20:00|11894|11885|11880|11875|11895|11891|11873|11869|18018
1762543500000|2025-11-07 19:25:00|11877|11874|11890|11887|11907|11901|11876|11873|21799
1762543800000|2025-11-07 19:30:00|11889|11885|11877|11872|11889|11885|11870|11866|25068
1762544100000|2025-11-07 19:35:00|11878|11873|11887|11883|11897|11891|11876|11872|50582
1762544400000|2025-11-07 19:40:00|11888|11882|11891|11885|11898|11894|11882|11880|41549
1762544700000|2025-11-07 19:45:00|11889|11886|11890|11884|11901|11896|11882|11879|28263
1762545000000|2025-11-07 19:50:00|11889|11886|11916|11909|11916|11910|11889|11885|69435
1762545300000|2025-11-07 19:55:00|11912|11910|11916|11910|11927|11923|11895|11890|60316
1762545600000|2025-11-07 20:00:00|11914|11911|11938|11933|11948|11942|11914|11909|76581
1762545900000|2025-11-07 20:05:00|11937|11930|11965|11961|11970|11963|11933|11928|52763
1762546200000|2025-11-07 20:10:00|11966|11963|11902|11899|11966|11964|11899|11894|99101
1762546500000|2025-11-07 20:15:00|11903|11897|11914|11908|11919|11915|11896|11890|37379
1762546800000|2025-11-07 20:20:00|11915|11910|11890|11887|11915|11910|11886|11883|31604
1762547100000|2025-11-07 20:25:00|11891|11889|11875|11872|11891|11889|11868|11865|37815
1762547400000|2025-11-07 20:30:00|11873|11873|11830|11829|11874|11873|11826|11821|57100
1762547700000|2025-11-07 20:35:00|11832|11827|11843|11840|11855|11854|11810|11808|73394
1762548000000|2025-11-07 20:40:00|11842|11839|11831|11829|11842|11839|11816|11813|78741
1762548300000|2025-11-07 20:45:00|11830|11826|11761|11755|11831|11827|11756|11752|122183
1762548600000|2025-11-07 20:50:00|11762|11756|11833|11824|11833|11830|11762|11755|192374
1762548900000|2025-11-07 20:55:00|11835|11825|11884|11882|11902|11901|11835|11824|467608
1762549200000|2025-11-07 21:00:00|11885|11883|11971|11889|11971|11931|11885|11860|1891879
1762549500000|2025-11-07 21:05:00||11898||11898||11898||11898|125
1762549800000|2025-11-07 21:10:00||11895||11895||11895||11895|38405
1762550100000|2025-11-07 21:15:00|11905||11971||11971||11905||54
1762550400000|2025-11-07 21:20:00||11898||11898||11898||11898|18431
1762550700000|2025-11-07 21:25:00||11895||11895||11895||11895|36
1762551000000|2025-11-07 21:30:00|||||||||57
1762551300000|2025-11-07 21:35:00|||||||||200
1762551900000|2025-11-07 21:45:00||11898||11898||11898||11898|6189
1762552200000|2025-11-07 21:50:00|||||||||105
1762552500000|2025-11-07 21:55:00|11962|11895|11962|11895|11962|11895|11962|11895|12
1762736400000|2025-11-10 01:00:00|11910|11890|11909|11887|11910|11891|11903|11885|0
1762736700000|2025-11-10 01:05:00|11886|11886|11902|11847|11906|11887|11884|11825|0
1762737300000|2025-11-10 01:15:00||11850||11845||11875||11825|0
1762737900000|2025-11-10 01:25:00||11839||11825||11845||11825|0
1762738200000|2025-11-10 01:30:00||11826||11826||11826||11826|0
1762738500000|2025-11-10 01:35:00||11840||11840||11840||11840|0
1762738800000|2025-11-10 01:40:00||11856||11875||11875||11856|0
1762739100000|2025-11-10 01:45:00|11908|11869|11955|11885|11957|11885|11908|11856|0
1762739400000|2025-11-10 01:50:00|11956|11886|11955|11856|11956|11886|11955|11856|0
1762740000000|2025-11-10 02:00:00|11848|11851|11955|11825|11955|11851|11827|11825|0
1762740300000|2025-11-10 02:05:00|11957|11875|11956|11825|11957|11900|11956|11825|0
1762741800000|2025-11-10 02:30:00|11952|11826|11951|11826|11952|11826|11951|11826|0
1762742100000|2025-11-10 02:35:00|11952||11951||11952||11951||0
1762742400000|2025-11-10 02:40:00|11952|11825|11944|11825|11952|11825|11944|11825|0
1762743000000|2025-11-10 02:50:00|11949||11957||11957||11949||0
1762743300000|2025-11-10 02:55:00|11949||11943||11949||11943||0
1762743900000|2025-11-10 03:05:00||11850||11850||11850||11850|0
1762745700000|2025-11-10 03:35:00||11849||11831||11849||11825|0
1762746000000|2025-11-10 03:40:00|11811|11825|11943|11800|11943|11825|11805|11800|0
1762747200000|2025-11-10 04:00:00|11949|11829|11949|11758|11949|11829|11802|11758|0
1762749000000|2025-11-10 04:30:00|11894|11800|11894|11800|11894|11800|11894|11800|0
1762749600000|2025-11-10 04:40:00|11895||11894||11895||11894||0
1762749900000|2025-11-10 04:45:00|11895||11894||11895||11894||0
1762750200000|2025-11-10 04:50:00||11794||11706||11794||11706|0
1762752300000|2025-11-10 05:25:00|11900|11885|11904|11885|11905|11885|11900|11885|0
1762753200000|2025-11-10 05:40:00|11905||11904||11905||11904||0
1762754400000|2025-11-10 06:00:00|11894||11904||11905||11887||0
1762755000000|2025-11-10 06:10:00|11905|11900|11906|11885|11909|11900|11905|11885|0
1762755300000|2025-11-10 06:15:00|11912||11949||11950||11912||0
1762755600000|2025-11-10 06:20:00|11950||11949||11950||11949||0
1762755900000|2025-11-10 06:25:00|11950||11949||11950||11949||0
1762756200000|2025-11-10 06:30:00|11950|11886|11971|11887|11975|11887|11950|11885|0
1762756500000|2025-11-10 06:35:00|11970||11970||11970||11970||0
1762756800000|2025-11-10 06:40:00|11975|11950|11973|11889|11975|11950|11973|11887|0
1762759200000|2025-11-10 07:20:00||11887||11889||11890||11887|0
1762759500000|2025-11-10 07:25:00||11887||11888||11888||11887|0
1762760100000|2025-11-10 07:35:00||11887||11885||11887||11885|0
1762761600000|2025-11-10 08:00:00||11886||11885||11886||11885|0
1762761900000|2025-11-10 08:05:00||11886||11885||11886||11885|0
1762762200000|2025-11-10 08:10:00|11971||11895||11971||11891||0
1762762500000|2025-11-10 08:15:00|11906||11901||11906||11895||0
1762762800000|2025-11-10 08:20:00|11903||11904||11905||11902||0
1762763100000|2025-11-10 08:25:00|11905||11906||11906||11905||0
1762763400000|2025-11-10 08:30:00|11905||11905||11906||11905||0
1762763700000|2025-11-10 08:35:00|11906||11905||11906||11905||0
1762764000000|2025-11-10 08:40:00|11906|11879|11889|11720|11906|11885|11885|11720|188
1762764300000|2025-11-10 08:45:00|11887|11774|11894|11774|11895|11774|11887|11774|0
1762764900000|2025-11-10 08:55:00|11909|11809|11909|11892|11909|11904|11909|11809|0
1762765200000|2025-11-10 09:00:00|11989|11880|11975|11887|12016|11891|11975|11880|68
1762765500000|2025-11-10 09:05:00|11972|11883|11945|11850|11975|11889|11886|11850|418
1762765800000|2025-11-10 09:10:00|11951|11851|11937|11851|11951|11851|11933|11851|394
1762766100000|2025-11-10 09:15:00|11948||11949||11949||11935||0
1762766400000|2025-11-10 09:20:00|11944|11852|11949|11852|11949|11852|11934|11852|0
1762766700000|2025-11-10 09:25:00|11944||11936||11950||11936||0
1762767000000|2025-11-10 09:30:00|11938||11944||11952||11935||0
1762767300000|2025-11-10 09:35:00|11941||11944||11964||11934||0
1762767600000|2025-11-10 09:40:00|11943|11854|11949|11856|11965|11856|11938|11854|0
1762767900000|2025-11-10 09:45:00|11945||11943||11960||11941||0
1762768200000|2025-11-10 09:50:00|11954||11941||11955||11941||0
1762768500000|2025-11-10 09:55:00|11943||11944||11954||11942||0
1762768800000|2025-11-10 10:00:00|11942||11942||11956||11941||40
1762769100000|2025-11-10 10:05:00|11954||11944||11954||11942||18
1762769400000|2025-11-10 10:10:00|||||||||1
1762769700000|2025-11-10 10:15:00|11942||11941||11942||11941||34
1762770000000|2025-11-10 10:20:00|11940||11940||11940||11940||136
1762770600000|2025-11-10 10:30:00|||||||||34
1762771200000|2025-11-10 10:40:00|||||||||34
1762771500000|2025-11-10 10:45:00|||||||||34
1762771800000|2025-11-10 10:50:00|||||||||102
1762772400000|2025-11-10 11:00:00|11939||11935||11939||11935||0
1762772700000|2025-11-10 11:05:00|11934||11933||11934||11933||0
1762773000000|2025-11-10 11:10:00|11932||11937||11938||11932||0
1762773300000|2025-11-10 11:15:00|11895||11895||11895||11895||0
1762773600000|2025-11-10 11:20:00|11939||11939||11939||11939||34
1762773900000|2025-11-10 11:25:00||11850||11850||11850||11850|0
1762774200000|2025-11-10 11:30:00|||||||||68
1762774800000|2025-11-10 11:40:00|11943||11943||11943||11943||0
1762775100000|2025-11-10 11:45:00|11942|11851|11942|11851|11943|11851|11942|11851|0
1762775400000|2025-11-10 11:50:00|11943|11866|11943|11866|11943|11866|11943|11866|0
1762775700000|2025-11-10 11:55:00|11942||11946||11946||11942||0
1762776000000|2025-11-10 12:00:00|11974|11875|11950|11866|11974|11919|11950|11865|2675
1762776300000|2025-11-10 12:05:00|11940||11940||11940||11940||0
1762776900000|2025-11-10 12:15:00|11914||11914||11914||11914||0
1762777200000|2025-11-10 12:20:00|11913||11912||11913||11912||32
1762777500000|2025-11-10 12:25:00|11911||11908||11911||11908||0
1762777800000|2025-11-10 12:30:00|11884||11884||11884||11884||41
1762778100000|2025-11-10 12:35:00|||||||||34
1762778700000|2025-11-10 12:45:00|11874|11865|11874|11850|11874|11865|11874|11850|386
1762779600000|2025-11-10 13:00:00|||||||||2273
1762779900000|2025-11-10 13:05:00|||||||||43
1762780200000|2025-11-10 13:10:00|||||||||1074
1762780500000|2025-11-10 13:15:00|||||||||2
1762780800000|2025-11-10 13:20:00|11884||11884||11884||11884||0
1762781100000|2025-11-10 13:25:00|||||||||1
1762781400000|2025-11-10 13:30:00|||||||||59
1762781700000|2025-11-10 13:35:00||11851||11851||11851||11851|137
1762782000000|2025-11-10 13:40:00|||||||||12
1762782300000|2025-11-10 13:45:00||11865||11865||11865||11865|178
1762782600000|2025-11-10 13:50:00||11864||11864||11864||11864|10
1762782900000|2025-11-10 13:55:00|||||||||8
1762783200000|2025-11-10 14:00:00||11865||11865||11865||11865|115
1762783500000|2025-11-10 14:05:00|||||||||55
1762783800000|2025-11-10 14:10:00||11870||11870||11870||11870|120
1762784100000|2025-11-10 14:15:00|11875|11864|11872|11850|11875|11864|11872|11850|710
1762784400000|2025-11-10 14:20:00|||||||||30
1762784700000|2025-11-10 14:25:00|11884|11865|11971|11850|11971|11933|11884|11850|1473
1762785000000|2025-11-10 14:30:00|11965|11908|11937|11917|11965|11923|11852|11800|124696
1762785300000|2025-11-10 14:35:00|11931|11911|11995|11981|11995|11981|11908|11894|36637
1762785600000|2025-11-10 14:40:00|11990|11982|11954|11945|11991|11982|11922|11916|39005
1762785900000|2025-11-10 14:45:00|11951|11946|11919|11910|11958|11954|11914|11901|53264
1762786200000|2025-11-10 14:50:00|11918|11909|11884|11870|11952|11943|11875|11865|49429
1762786500000|2025-11-10 14:55:00|11879|11869|11813|11802|11891|11883|11808|11802|40569
1762786800000|2025-11-10 15:00:00|11812|11806|11808|11796|11863|11856|11800|11791|45654
1762787100000|2025-11-10 15:05:00|11805|11797|11810|11802|11835|11830|11798|11792|57621
1762787400000|2025-11-10 15:10:00|11815|11803|11794|11791|11851|11838|11791|11780|65861
1762787700000|2025-11-10 15:15:00|11795|11792|11769|11763|11799|11796|11760|11755|50131
1762788000000|2025-11-10 15:20:00|11768|11766|11762|11757|11771|11769|11745|11736|32785
1762788300000|2025-11-10 15:25:00|11764|11759|11749|11742|11769|11763|11742|11733|35734
1762788600000|2025-11-10 15:30:00|11750|11747|11743|11739|11751|11749|11732|11726|52324
1762788900000|2025-11-10 15:35:00|11740|11738|11746|11740|11751|11749|11733|11727|39348
1762789200000|2025-11-10 15:40:00|11744|11738|11762|11757|11770|11767|11740|11734|30901
1762789500000|2025-11-10 15:45:00|11761|11756|11751|11745|11770|11764|11736|11734|24948
1762789800000|2025-11-10 15:50:00|11752|11748|11791|11783|11791|11786|11740|11738|28875
1762790100000|2025-11-10 15:55:00|11787|11780|11760|11756|11787|11780|11755|11752|26629
1762790400000|2025-11-10 16:00:00|11759|11758|11757|11752|11774|11768|11751|11744|22336
1762790700000|2025-11-10 16:05:00|11754|11750|11766|11761|11766|11761|11733|11731|29985
1762791000000|2025-11-10 16:10:00|11768|11762|11787|11779|11787|11779|11758|11755|24253
1762791300000|2025-11-10 16:15:00|11783|11780|11801|11794|11805|11798|11777|11775|47076
1762791600000|2025-11-10 16:20:00|11797|11795|11789|11782|11801|11797|11782|11778|28158
1762791900000|2025-11-10 16:25:00|11787|11783|11773|11767|11787|11785|11764|11760|30089
1762792200000|2025-11-10 16:30:00|11771|11769|11756|11750|11773|11769|11749|11743|26221
1762792500000|2025-11-10 16:35:00|11755|11749|11753|11749|11756|11752|11739|11736|18347
1762792800000|2025-11-10 16:40:00|11751|11748|11753|11749|11760|11753|11734|11731|17829
1762793100000|2025-11-10 16:45:00|11750|11748|11747|11740|11755|11750|11739|11737|11346
1762793400000|2025-11-10 16:50:00|11746|11741|11731|11728|11748|11742|11729|11726|23534
1762793700000|2025-11-10 16:55:00|11732|11729|11747|11740|11756|11748|11731|11728|36831
1762794000000|2025-11-10 17:00:00|11746|11739|11734|11729|11746|11740|11726|11724|13959
1762794300000|2025-11-10 17:05:00|11732|11730|11734|11731|11739|11736|11727|11723|9992
1762794600000|2025-11-10 17:10:00|11736|11732|11721|11718|11752|11747|11715|11708|33560
1762794900000|2025-11-10 17:15:00|11722|11719|11735|11730|11740|11737|11719|11716|20091
1762795200000|2025-11-10 17:20:00|11734|11731|11743|11739|11750|11744|11732|11730|20397
1762795500000|2025-11-10 17:25:00|11747|11740|11750|11743|11751|11747|11738|11735|21985
1762795800000|2025-11-10 17:30:00|11749|11744|11738|11735|11750|11747|11737|11735|16289
1762796100000|2025-11-10 17:35:00|11741|11736|11747|11745|11752|11747|11741|11735|15470
1762796400000|2025-11-10 17:40:00|11748|11746|11741|11739|11758|11755|11739|11735|21574
1762796700000|2025-11-10 17:45:00|11743|11740|11755|11749|11760|11757|11739|11735|26711
1762797000000|2025-11-10 17:50:00|11752|11750|11762|11756|11769|11764|11751|11750|11792
1762797300000|2025-11-10 17:55:00|11766|11757|11777|11773|11781|11777|11764|11757|14715
1762797600000|2025-11-10 18:00:00|11774|11771|11770|11764|11783|11776|11765|11761|19228
1762797900000|2025-11-10 18:05:00|11768|11765|11781|11775|11784|11780|11758|11755|28643
1762798200000|2025-11-10 18:10:00|11780|11777|11785|11780|11786|11781|11777|11775|8523
1762798500000|2025-11-10 18:15:00|11781|11778|11791|11786|11793|11791|11778|11776|16185
1762798800000|2025-11-10 18:20:00|11789|11785|11783|11779|11791|11787|11776|11773|11671
1762799100000|2025-11-10 18:25:00|11782|11780|11791|11788|11796|11792|11779|11778|14735
1762799400000|2025-11-10 18:30:00|11796|11789|11797|11793|11809|11801|11793|11788|21291
1762799700000|2025-11-10 18:35:00|11800|11794|11800|11798|11805|11802|11795|11792|13308
1762800000000|2025-11-10 18:40:00|11802|11799|11799|11798|11809|11806|11796|11795|19841
1762800300000|2025-11-10 18:45:00|11803|11799|11797|11793|11804|11800|11795|11793|11900
1762800600000|2025-11-10 18:50:00|11794|11792|11787|11784|11798|11795|11786|11783|19911
1762800900000|2025-11-10 18:55:00|11786|11783|11787|11782|11797|11793|11774|11772|28189
1762801200000|2025-11-10 19:00:00|11788|11783|11798|11794|11805|11800|11787|11783|27987
1762801500000|2025-11-10 19:05:00|11797|11793|11796|11793|11801|11798|11792|11788|19241
1762801800000|2025-11-10 19:10:00|11795|11794|11790|11787|11803|11799|11788|11787|15377
1762802100000|2025-11-10 19:15:00|11791|11789|11798|11795|11798|11796|11786|11785|17476
1762802400000|2025-11-10 19:20:00|11796|11794|11793|11792|11799|11796|11792|11791|19772
1762802700000|2025-11-10 19:25:00|11797|11793|11801|11798|11804|11800|11793|11792|23475
1762803000000|2025-11-10 19:30:00|11804|11799|11811|11808|11815|11813|11801|11798|41702
1762803300000|2025-11-10 19:35:00|11812|11809|11801|11796|11823|11818|11794|11792|25440
1762803600000|2025-11-10 19:40:00|11804|11797|11800|11797|11806|11801|11797|11794|23342
1762803900000|2025-11-10 19:45:00|11803|11798|11799|11797|11804|11801|11798|11796|18511
1762804200000|2025-11-10 19:50:00|11798|11796|11804|11799|11815|11808|11797|11796|34812
1762804500000|2025-11-10 19:55:00|11803|11800|11801|11798|11806|11801|11800|11797|23577
1762804800000|2025-11-10 20:00:00|11800|11799|11802|11799|11803|11801|11796|11795|18686
1762805100000|2025-11-10 20:05:00|11801|11800|11807|11804|11810|11806|11800|11798|35153
1762805400000|2025-11-10 20:10:00|11808|11805|11812|11809|11816|11813|11806|11805|34333
1762805700000|2025-11-10 20:15:00|11813|11810|11799|11796|11814|11811|11794|11792|31889
1762806000000|2025-11-10 20:20:00|11798|11797|11795|11793|11801|11797|11793|11792|28865
1762806300000|2025-11-10 20:25:00|11797|11794|11789|11788|11800|11796|11783|11782|27065
1762806600000|2025-11-10 20:30:00|11788|11787|11791|11790|11795|11791|11784|11783|19925
1762806900000|2025-11-10 20:35:00|11790|11789|11800|11798|11803|11800|11790|11789|56112
1762807200000|2025-11-10 20:40:00|11799|11797|11801|11799|11806|11804|11796|11795|45767
1762807500000|2025-11-10 20:45:00|11800|11800|11807|11803|11815|11811|11799|11798|73516
1762807800000|2025-11-10 20:50:00|11806|11804|11809|11805|11826|11821|11800|11799|110941
1762808100000|2025-11-10 20:55:00|11823|11809|11815|11813|11837|11822|11805|11803|409214
1762808400000|2025-11-10 21:00:00|11816|11812|11837|11815|11837|11815|11816|11716|2727480
1762808700000|2025-11-10 21:05:00||11751||11815||11815||11751|11409
1762809000000|2025-11-10 21:10:00||11817||11817||11817||11817|122
1762809300000|2025-11-10 21:15:00|11836|11818|11836|11818|11836|11818|11836|11818|10
1762809600000|2025-11-10 21:20:00||11817||11817||11826||11817|4915
1762809900000|2025-11-10 21:25:00|||||||||6164
1762810200000|2025-11-10 21:30:00||11815||11815||11815||11815|132
1762810800000|2025-11-10 21:40:00|||||||||20
1762811400000|2025-11-10 21:50:00|11824||11836||11836||11824||177330
1762811700000|2025-11-10 21:55:00|||||||||7
1762812000000|2025-11-10 22:00:00|||||||||4
1762812300000|2025-11-10 22:05:00|||||||||9
1762813200000|2025-11-10 22:20:00|||||||||6
1762813500000|2025-11-10 22:25:00|||||||||10
1762813800000|2025-11-10 22:30:00|||||||||5
1762814100000|2025-11-10 22:35:00|||||||||8
1762814400000|2025-11-10 22:40:00|||||||||2
1762814700000|2025-11-10 22:45:00|||||||||2
1762815000000|2025-11-10 22:50:00||11716||11716||11716||11716|1
1762815300000|2025-11-10 22:55:00|||||||||1
1762815900000|2025-11-10 23:05:00|11835||11836||11836||11835||61
1762816500000|2025-11-10 23:15:00|||||||||4
1762816800000|2025-11-10 23:20:00|||||||||68
1762817400000|2025-11-10 23:30:00|11826||11836||11836||11824||24
1762817700000|2025-11-10 23:35:00|||||||||2
1762818900000|2025-11-10 23:55:00|||||||||1
1762819200000|2025-11-11 00:00:00|||||||||69
1762820700000|2025-11-11 00:25:00|||||||||3
1762821900000|2025-11-11 00:45:00|11825||11825||11825||11825||0
1762822800000|2025-11-11 01:00:00|11831|11790|11828|11799|11831|11799|11828|11790|0
1762823100000|2025-11-11 01:05:00||11800||11804||11804||11800|0
1762824000000|2025-11-11 01:20:00|11827|11803|11825|11805|11827|11805|11825|11803|0
1762824900000|2025-11-11 01:35:00||11804||11803||11804||11798|0
1762826400000|2025-11-11 02:00:00||11802||11801||11802||11801|0
1762827300000|2025-11-11 02:15:00|11824||11824||11824||11824||0
1762827600000|2025-11-11 02:20:00|11823||11823||11823||11823||0
1762838400000|2025-11-11 05:20:00||11802||11802||11802||11802|0
1762838700000|2025-11-11 05:25:00|11821|11801|11821|11802|11849|11802|11821|11801|0
1762839300000|2025-11-11 05:35:00|11822||11821||11822||11821||0
1762839600000|2025-11-11 05:40:00|11822||11821||11822||11821||0
1762840200000|2025-11-11 05:50:00|11822|11801|11847|11802|11849|11802|11822|11801|0
1762840500000|2025-11-11 05:55:00||11801||11802||11802||11801|0
1762840800000|2025-11-11 06:00:00||11803||11803||11803||11803|0
1762844100000|2025-11-11 06:55:00||11801||11801||11801||11801|0
1762844400000|2025-11-11 07:00:00|11846|11802|11846|11802|11846|11802|11846|11802|0
1762844700000|2025-11-11 07:05:00||11822||11823||11823||11811|0
1762848000000|2025-11-11 08:00:00||11822||11802||11822||11801|0
1762848300000|2025-11-11 08:05:00|11840|11801|11839|11803|11840|11803|11839|11801|0
1762848900000|2025-11-11 08:15:00|11834||11833||11834||11833||0
1762849200000|2025-11-11 08:20:00|11832|11801|11832|11800|11832|11802|11832|11800|0
1762849800000|2025-11-11 08:30:00|11831|11795|11831|11796|11831|11796|11831|11795|0
1762850100000|2025-11-11 08:35:00|11830|11800|11830|11800|11830|11800|11830|11800|0
1762850700000|2025-11-11 08:45:00||11796||11796||11796||11796|0
1762851300000|2025-11-11 08:55:00|11829|11795|11811|11780|11832|11795|11791|11780|0
1762851600000|2025-11-11 09:00:00|11802|11736|11802|11728|11803|11738|11801|11692|50
1762851900000|2025-11-11 09:05:00|11831|11743|11834|11758|11862|11758|11794|11726|312
1762852200000|2025-11-11 09:10:00|11833|11759|11832|11768|11833|11768|11832|11759|68
1762852500000|2025-11-11 09:15:00|11831|11770|11831|11770|11831|11770|11831|11770|0
1762852800000|2025-11-11 09:20:00|11836|11779|11839|11785|11840|11786|11836|11779|0
1762853100000|2025-11-11 09:25:00|11840||11840||11840||11839||0
1762853400000|2025-11-11 09:30:00|11844||11844||11844||11844||0
1762853700000|2025-11-11 09:35:00|11843|11787|11843|11787|11843|11787|11843|11787|0
1762854600000|2025-11-11 09:50:00||11789||11791||11791||11789|0
1762854900000|2025-11-11 09:55:00|11855||11857||11859||11855||0
1762855200000|2025-11-11 10:00:00|11854||11841||11854||11841||4
1762855800000|2025-11-11 10:10:00|11837||11840||11841||11837||0
1762856100000|2025-11-11 10:15:00|11844||11844||11844||11844||0
1762856400000|2025-11-11 10:20:00|11848||11848||11848||11848||10
1762857000000|2025-11-11 10:30:00|11847||11847||11847||11847||0
1762857300000|2025-11-11 10:35:00|11849||11849||11849||11849||0
1762858500000|2025-11-11 10:55:00|11858|11749|11858|11766|11858|11776|11858|11749|0
1762858800000|2025-11-11 11:00:00|11856|11764|11857|11767|11860|11773|11847|11734|0
1762859100000|2025-11-11 11:05:00|11856|11768|11856|11779|11856|11779|11856|11768|0
1762859400000|2025-11-11 11:10:00|11853||11852||11853||11852||0
1762859700000|2025-11-11 11:15:00|11850||11849||11853||11849||0
1762860000000|2025-11-11 11:20:00|11848|11781|11849|11781|11849|11781|11848|11781|0
1762860600000|2025-11-11 11:30:00|11848||11849||11854||11839||0
1762861500000|2025-11-11 11:45:00|11836||11846||11847||11831||0
1762862100000|2025-11-11 11:55:00|11850||11849||11850||11849||0
1762862400000|2025-11-11 12:00:00|11855|11801|11825|11800|11855|11801|11825|11800|100
1762862700000|2025-11-11 12:05:00||11805||11805||11805||11805|0
1762863600000|2025-11-11 12:20:00|||||||||1
1762863900000|2025-11-11 12:25:00|11862|11806|11862|11806|11862|11806|11848|11806|172
1762864200000|2025-11-11 12:30:00|11861|11807|11860|11807|11861|11807|11860|11807|0
1762864500000|2025-11-11 12:35:00|11858|11808|11861|11806|11862|11808|11858|11806|0
1762864800000|2025-11-11 12:40:00|11859|11808|11861|11808|11862|11808|11858|11808|0
1762865100000|2025-11-11 12:45:00|11862||11862||11862||11860||0
1762865400000|2025-11-11 12:50:00|11861||11861||11862||11861||0
1762865700000|2025-11-11 12:55:00|11862||11860||11862||11859||0
1762866000000|2025-11-11 13:00:00|11861||11860||11862||11859||547
1762866300000|2025-11-11 13:05:00|11862||11862||11862||11860||2
1762866600000|2025-11-11 13:10:00|11861||11862||11862||11861||0
1762866900000|2025-11-11 13:15:00|11861||11860||11862||11860||0
1762867200000|2025-11-11 13:20:00|11861||11860||11862||11860||0
1762867500000|2025-11-11 13:25:00|11857|11805|11862|11807|11862|11807|11857|11805|0
1762867800000|2025-11-11 13:30:00|11861|11805|11860|11806|11862|11806|11857|11805|44
1762868100000|2025-11-11 13:35:00|11859|11807|11862|11807|11862|11807|11857|11807|0
1762868400000|2025-11-11 13:40:00|11859||11860||11862||11859||51
1762868700000|2025-11-11 13:45:00|11859||11862||11862||11859||0
1762869000000|2025-11-11 13:50:00|11859|11810|11862|11811|11862|11811|11859|11807|9
1762869300000|2025-11-11 13:55:00||11816||11816||11816||11816|34
1762869900000|2025-11-11 14:05:00|||||||||68
1762870500000|2025-11-11 14:15:00||11821||11821||11821||11821|1
1762871100000|2025-11-11 14:25:00|11902|11820|11902|11820|11902|11820|11902|11820|42
1762871400000|2025-11-11 14:30:00|11862|11825|11958|11916|11967|11950|11862|11825|66055
1762871700000|2025-11-11 14:35:00|11950|11915|11963|11955|11964|11955|11919|11905|29984
1762872000000|2025-11-11 14:40:00|11964|11956|11946|11941|11980|11973|11944|11930|29440
1762872300000|2025-11-11 14:45:00|11948|11943|11912|11905|11966|11958|11899|11892|32183
1762872600000|2025-11-11 14:50:00|11908|11904|11920|11912|11928|11921|11885|11871|31201
1762872900000|2025-11-11 14:55:00|11919|11910|11944|11937|11966|11961|11911|11905|92891
1762873200000|2025-11-11 15:00:00|11940|11932|11972|11961|11978|11971|11933|11929|36587
1762873500000|2025-11-11 15:05:00|11971|11960|11959|11954|11971|11964|11948|11941|32409
1762873800000|2025-11-11 15:10:00|11955|11950|11937|11929|11959|11954|11932|11924|14838
1762874100000|2025-11-11 15:15:00|11935|11934|11987|11983|11987|11983|11921|11913|24226
1762874400000|2025-11-11 15:20:00|11988|11984|11992|11985|12000|11996|11972|11965|37895
1762874700000|2025-11-11 15:25:00|11993|11987|12035|12030|12051|12046|11993|11987|38423
1762875000000|2025-11-11 15:30:00|12032|12031|12090|12082|12090|12082|12030|12024|52101
1762875300000|2025-11-11 15:35:00|12089|12084|12087|12079|12100|12091|12073|12065|52385
1762875600000|2025-11-11 15:40:00|12086|12080|12091|12085|12095|12091|12081|12078|14001
1762875900000|2025-11-11 15:45:00|12089|12086|12080|12071|12110|12101|12074|12070|26354
1762876200000|2025-11-11 15:50:00|12078|12072|12079|12071|12080|12075|12062|12053|29794
1762876500000|2025-11-11 15:55:00|12080|12072|12053|12039|12080|12073|12048|12039|30346
1762876800000|2025-11-11 16:00:00|12049|12037|12074|12063|12079|12067|12042|12031|36726
1762877100000|2025-11-11 16:05:00|12073|12066|12085|12082|12091|12086|12068|12066|18473
1762877400000|2025-11-11 16:10:00|12087|12083|12080|12071|12092|12089|12071|12066|17659
1762877700000|2025-11-11 16:15:00|12079|12073|12078|12067|12082|12078|12066|12058|21383
1762878000000|2025-11-11 16:20:00|12077|12065|12070|12058|12081|12075|12065|12056|13900
1762878300000|2025-11-11 16:25:00|12069|12060|12050|12048|12070|12066|12047|12040|34019
1762878600000|2025-11-11 16:30:00|12053|12049|12062|12051|12084|12075|12051|12048|49320
1762878900000|2025-11-11 16:35:00|12063|12056|12072|12068|12072|12068|12054|12047|15925
1762879200000|2025-11-11 16:40:00|12071|12067|12077|12072|12080|12075|12068|12060|19802
1762879500000|2025-11-11 16:45:00|12076|12073|12079|12076|12084|12080|12073|12068|40187
1762879800000|2025-11-11 16:50:00|12080|12077|12098|12089|12105|12099|12079|12076|27887
1762880100000|2025-11-11 16:55:00|12097|12090|12108|12101|12112|12104|12091|12087|66210
1762880400000|2025-11-11 17:00:00|12102|12100|12107|12101|12121|12117|12095|12091|16675
1762880700000|2025-11-11 17:05:00|12105|12103|12108|12104|12109|12105|12100|12092|14646
1762881000000|2025-11-11 17:10:00|12107|12105|12112|12109|12121|12117|12104|12102|13960
1762881300000|2025-11-11 17:15:00|12115|12110|12116|12109|12121|12115|12105|12103|29889
1762881600000|2025-11-11 17:20:00|12117|12110|12124|12122|12126|12123|12114|12110|22004
1762881900000|2025-11-11 17:25:00|12123|12121|12144|12133|12144|12141|12121|12117|35390
1762882200000|2025-11-11 17:30:00|12143|12132|12123|12116|12143|12133|12114|12111|33349
1762882500000|2025-11-11 17:35:00|12122|12112|12103|12095|12123|12120|12098|12095|22276
1762882800000|2025-11-11 17:40:00|12105|12096|12109|12102|12120|12112|12103|12096|23257
1762883100000|2025-11-11 17:45:00|12108|12098|12112|12105|12116|12109|12101|12098|33192
1762883400000|2025-11-11 17:50:00|12111|12107|12153|12151|12159|12154|12109|12107|56340
1762883700000|2025-11-11 17:55:00|12156|12152|12178|12174|12180|12174|12156|12151|25766
1762884000000|2025-11-11 18:00:00|12179|12175|12168|12158|12196|12192|12168|12158|30059
1762884300000|2025-11-11 18:05:00|12167|12161|12206|12200|12212|12205|12160|12158|101067
1762884600000|2025-11-11 18:10:00|12208|12201|12220|12210|12237|12226|12205|12198|36680
1762884900000|2025-11-11 18:15:00|12221|12217|12208|12200|12229|12225|12204|12196|24089
1762885200000|2025-11-11 18:20:00|12204|12196|12191|12183|12211|12203|12181|12172|35999
1762885500000|2025-11-11 18:25:00|12187|12184|12180|12173|12191|12187|12175|12172|16951
1762885800000|2025-11-11 18:30:00|12179|12174|12155|12146|12179|12174|12150|12146|76662
1762886100000|2025-11-11 18:35:00|12152|12138|12151|12144|12155|12152|12140|12137|47395
1762886400000|2025-11-11 18:40:00|12150|12145|12171|12161|12171|12167|12146|12138|14623
1762886700000|2025-11-11 18:45:00|12170|12160|12168|12164|12179|12174|12163|12160|16489
1762887000000|2025-11-11 18:50:00|12169|12165|12180|12176|12191|12183|12169|12165|16904
1762887300000|2025-11-11 18:55:00|12179|12177|12189|12179|12212|12201|12174|12170|22005
1762887600000|2025-11-11 19:00:00|12184|12180|12186|12181|12189|12187|12181|12177|11164
1762887900000|2025-11-11 19:05:00|12185|12183|12197|12194|12198|12195|12176|12170|27175
1762888200000|2025-11-11 19:10:00|12198|12196|12185|12182|12199|12198|12180|12176|27564
1762888500000|2025-11-11 19:15:00|12184|12180|12208|12201|12210|12203|12183|12180|40136
1762888800000|2025-11-11 19:20:00|12207|12202|12223|12219|12230|12224|12202|12200|28978
1762889100000|2025-11-11 19:25:00|12222|12220|12206|12203|12228|12225|12202|12199|78446
1762889400000|2025-11-11 19:30:00|12205|12202|12208|12206|12210|12209|12198|12193|29390
1762889700000|2025-11-11 19:35:00|12209|12207|12218|12215|12228|12223|12209|12207|62460
1762890000000|2025-11-11 19:40:00|12217|12216|12205|12201|12218|12216|12201|12197|28821
1762890300000|2025-11-11 19:45:00|12206|12202|12209|12207|12210|12209|12197|12191|16210
1762890600000|2025-11-11 19:50:00|12210|12208|12221|12216|12225|12219|12208|12207|21548
1762890900000|2025-11-11 19:55:00|12219|12215|12217|12213|12219|12215|12208|12203|11305
1762891200000|2025-11-11 20:00:00|12214|12210|12231|12224|12231|12227|12204|12201|22274
1762891500000|2025-11-11 20:05:00|12230|12225|12225|12222|12234|12230|12221|12217|27156
1762891800000|2025-11-11 20:10:00|12224|12221|12229|12225|12242|12235|12221|12217|30705
1762892100000|2025-11-11 20:15:00|12228|12226|12255|12251|12261|12254|12227|12225|35204
1762892400000|2025-11-11 20:20:00|12256|12253|12233|12229|12259|12256|12228|12225|103675
1762892700000|2025-11-11 20:25:00|12232|12231|12215|12210|12233|12231|12207|12204|51478
1762893000000|2025-11-11 20:30:00|12214|12212|12231|12224|12234|12233|12208|12207|43657
1762893300000|2025-11-11 20:35:00|12229|12220|12229|12227|12243|12239|12224|12219|42378
1762893600000|2025-11-11 20:40:00|12230|12228|12221|12215|12236|12233|12217|12214|66265
1762893900000|2025-11-11 20:45:00|12220|12216|12229|12226|12231|12228|12210|12208|93320
1762894200000|2025-11-11 20:50:00|12234|12223|12253|12247|12277|12273|12222|12218|170839
1762894500000|2025-11-11 20:55:00|12252|12230|12263|12257|12275|12274|12228|12214|345790
1762894800000|2025-11-11 21:00:00|12259|12255|12289|12264|12289|12264|12256|12125|948027
1762895100000|2025-11-11 21:05:00||12272||12268||12276||12261|93866
1762895400000|2025-11-11 21:10:00|12285|12274|12285|12274|12285|12274|12285|12274|73
1762895700000|2025-11-11 21:15:00||12268||12268||12268||12268|306
1762896000000|2025-11-11 21:20:00|12281||12281||12285||12281||1513
1762896300000|2025-11-11 21:25:00|12285|12261|12285|12261|12285|12261|12264|12261|631
1762896600000|2025-11-11 21:30:00|12269||12269||12269||12269||12250
1762896900000|2025-11-11 21:35:00|||||||||196017
1762897200000|2025-11-11 21:40:00|12289|12259|12289|12259|12289|12259|12289|12259|1089
1762897500000|2025-11-11 21:45:00||12262||12256||12265||12256|0
1762897800000|2025-11-11 21:50:00|||||||||2
1762898100000|2025-11-11 21:55:00|||||||||62
1762898400000|2025-11-11 22:00:00|||||||||8291
1762898700000|2025-11-11 22:05:00|||||||||102
1762899000000|2025-11-11 22:10:00|||||||||101
1762899300000|2025-11-11 22:15:00|12288|12266|12288|12256|12288|12266|12288|12256|79
1762899600000|2025-11-11 22:20:00||12125||12125||12125||12125|1
1762899900000|2025-11-11 22:25:00|||||||||2
1762900200000|2025-11-11 22:30:00|||||||||137
1762900500000|2025-11-11 22:35:00|||||||||62
1762900800000|2025-11-11 22:40:00|||||||||48
1762901100000|2025-11-11 22:45:00|||||||||5
1762901400000|2025-11-11 22:50:00|12283||12288||12288||12283||98
1762901700000|2025-11-11 22:55:00|12274||12288||12288||12274||262
1762902000000|2025-11-11 23:00:00|12272||12288||12288||12272||208
1762902300000|2025-11-11 23:05:00||12150||12150||12150||12150|0
1762902600000|2025-11-11 23:10:00||12250||12250||12250||12250|5
1762904100000|2025-11-11 23:35:00|||||||||90
1762904700000|2025-11-11 23:45:00||12253||12250||12253||12250|11
1762905000000|2025-11-11 23:50:00|||||||||2
1762905300000|2025-11-11 23:55:00|||||||||10
1762905900000|2025-11-12 00:05:00|||||||||34
1762906200000|2025-11-12 00:10:00|||||||||8
1762906800000|2025-11-12 00:20:00|||||||||2
1762907100000|2025-11-12 00:25:00|||||||||300
1762907400000|2025-11-12 00:30:00|||||||||1
1762907700000|2025-11-12 00:35:00|||||||||1
1762908300000|2025-11-12 00:45:00|||||||||19
1762908900000|2025-11-12 00:55:00|||||||||69
1762909200000|2025-11-12 01:00:00|12265|12246|12266|12250|12266|12250|12265|12246|0
1762909500000|2025-11-12 01:05:00|12267|12256|12267|12250|12267|12256|12267|12250|0
1762909800000|2025-11-12 01:10:00|12266||12267||12267||12266||0
1762910100000|2025-11-12 01:15:00|12266|12249|12266|12247|12267|12249|12266|12243|0
1762910400000|2025-11-12 01:20:00||12249||12247||12249||12247|0
1762913700000|2025-11-12 02:15:00|12268||12268||12269||12268||0
1762914300000|2025-11-12 02:25:00|12269||12268||12269||12268||0
1762915500000|2025-11-12 02:45:00||12246||12247||12247||12246|0
1762916700000|2025-11-12 03:05:00||12246||12245||12246||12240|0
1762917000000|2025-11-12 03:10:00|12266|12265|12265|12245|12266|12265|12265|12245|0
1762917300000|2025-11-12 03:15:00|12264||12264||12264||12264||0
1762920900000|2025-11-12 04:15:00||12244||12243||12244||12240|0
1762921500000|2025-11-12 04:25:00||12244||12244||12244||12244|0
1762923000000|2025-11-12 04:50:00|12245||12261||12261||12245||0
1762923300000|2025-11-12 04:55:00|12262||12261||12262||12261||0
1762923600000|2025-11-12 05:00:00|12262||12261||12262||12261||0
1762924500000|2025-11-12 05:15:00|12260||12260||12260||12260||0
1762925100000|2025-11-12 05:25:00|12261||12260||12261||12260||0
1762926900000|2025-11-12 05:55:00|12259||12259||12260||12259||0
1762927200000|2025-11-12 06:00:00|12260||12259||12260||12259||0
1762927500000|2025-11-12 06:05:00|12260||12259||12260||12259||0
1762927800000|2025-11-12 06:10:00|12260||12259||12260||12259||0
1762928700000|2025-11-12 06:25:00|12260||12260||12260||12260||0
1762932600000|2025-11-12 07:30:00|12256||12256||12256||12256||0
1762936500000|2025-11-12 08:35:00|12255|12243|12256|12246|12256|12246|12255|12200|0
1762936800000|2025-11-12 08:40:00||12245||12246||12246||12245|0
1762937400000|2025-11-12 08:50:00||12245||12246||12246||12245|0
1762937700000|2025-11-12 08:55:00|12263|12245|12263|12245|12263|12257|12263|12245|0
1762938000000|2025-11-12 09:00:00|12283|12173|12265|12170|12294|12200|12253|12120|92
1762938300000|2025-11-12 09:05:00|12270|12163|12265|12177|12287|12180|12261|12152|0
1762938600000|2025-11-12 09:10:00|12269|12179|12266|12178|12283|12185|12264|12174|0
1762938900000|2025-11-12 09:15:00|12256|12181|12270|12190|12298|12196|12256|12176|0
1762939200000|2025-11-12 09:20:00|12294|12189|12264|12193|12300|12195|12264|12121|0
1762939500000|2025-11-12 09:25:00|12263|12190|12259|12192|12300|12197|12254|12177|199
1762939800000|2025-11-12 09:30:00|12258|12187|12258|12189|12258|12194|12258|12187|0
1762940100000|2025-11-12 09:35:00|12262|12193|12257|12192|12262|12195|12257|12162|0
1762940400000|2025-11-12 09:40:00|12256|12195|12255|12193|12256|12196|12255|12188|0
1762940700000|2025-11-12 09:45:00|12254|12194|12259|12198|12300|12201|12252|12187|187
1762941000000|2025-11-12 09:50:00|12258|12193|12260|12193|12300|12201|12250|12189|100
1762941300000|2025-11-12 09:55:00|12268|12189|12261|12185|12268|12203|12251|12179|0
1762941600000|2025-11-12 10:00:00|12258|12186|12261|12185|12262|12202|12257|12177|0
1762941900000|2025-11-12 10:05:00|12260|12186|12258|12199|12263|12202|12258|12184|0
1762942200000|2025-11-12 10:10:00|12263|12202|12256|12185|12263|12202|12256|12182|0
1762942500000|2025-11-12 10:15:00|12261|12190|12254|12185|12261|12202|12254|12179|0
1762942800000|2025-11-12 10:20:00|12291|12121|12252|12190|12291|12199|12251|12121|0
1762943100000|2025-11-12 10:25:00||12191||12185||12200||12185|1
1762943400000|2025-11-12 10:30:00|12256|12191|12253|12187|12256|12202|12252|12185|0
1762943700000|2025-11-12 10:35:00|12257|12188|12256|12189|12257|12202|12256|12186|0
1762944000000|2025-11-12 10:40:00|12260|12193|12256|12193|12260|12202|12256|12190|0
1762944300000|2025-11-12 10:45:00|12260|12190|12256|12192|12260|12202|12256|12189|0
1762944600000|2025-11-12 10:50:00|12260|12202|12260|12195|12260|12202|12260|12189|0
1762944900000|2025-11-12 10:55:00|12287|12194|12275|12196|12290|12199|12274|12189|0
1762945200000|2025-11-12 11:00:00|12287|12193|12275|12201|12291|12212|12273|12185|0
1762945500000|2025-11-12 11:05:00|12276|12192|12276|12198|12290|12206|12274|12185|0
1762945800000|2025-11-12 11:10:00|12275|12195|12263|12196|12275|12199|12262|12185|0
1762946100000|2025-11-12 11:15:00|12262|12194|12261|12195|12267|12199|12258|12185|0
1762946400000|2025-11-12 11:20:00|12265|12193|12264|12190|12265|12200|12264|12189|0
1762946700000|2025-11-12 11:25:00|12263|12194|12263|12191|12263|12199|12263|12185|224
1762947000000|2025-11-12 11:30:00|12266|12192|12265|12200|12266|12202|12265|12188|32
1762947300000|2025-11-12 11:35:00|12264|12190|12255|12194|12264|12203|12255|12185|0
1762947600000|2025-11-12 11:40:00|12264|12185|12258|12191|12265|12199|12258|12185|0
1762947900000|2025-11-12 11:45:00|12259|12197|12264|12198|12266|12200|12259|12186|0
1762948200000|2025-11-12 11:50:00|12259|12193|12265|12201|12267|12201|12259|12185|0
1762948500000|2025-11-12 11:55:00|12264|12191|12272|12191|12276|12202|12256|12189|0
1762948800000|2025-11-12 12:00:00|12271|12185|12267|12193|12275|12206|12250|12185|43
1762949100000|2025-11-12 12:05:00|12272|12194|12268|12196|12272|12201|12268|12194|0
1762949400000|2025-11-12 12:10:00|12263|12201|12261|12198|12268|12201|12258|12197|0
1762949700000|2025-11-12 12:15:00|12289|12185|12267|12197|12289|12202|12267|12185|0
1762950000000|2025-11-12 12:20:00|12262|12198|12266|12202|12273|12208|12260|12198|0
1762950300000|2025-11-12 12:25:00|12272|12205|12270|12202|12272|12207|12268|12197|0
1762950600000|2025-11-12 12:30:00|12269|12198|12240|12192|12269|12203|12240|12191|3
1762950900000|2025-11-12 12:35:00||12196||12203||12203||12191|0
1762951200000|2025-11-12 12:40:00||12186||12194||12196||12185|19
1762951500000|2025-11-12 12:45:00||12192||12230||12230||12186|102
1762952400000|2025-11-12 13:00:00|||||||||682
1762952700000|2025-11-12 13:05:00|||||||||2
1762953000000|2025-11-12 13:10:00|||||||||51
1762953600000|2025-11-12 13:20:00|||||||||310
1762953900000|2025-11-12 13:25:00|||||||||48
1762954200000|2025-11-12 13:30:00|||||||||398
1762954500000|2025-11-12 13:35:00|||||||||1
1762954800000|2025-11-12 13:40:00|||||||||4
1762955100000|2025-11-12 13:45:00|||||||||150
1762955400000|2025-11-12 13:50:00|||||||||1
1762955700000|2025-11-12 13:55:00|||||||||1
1762956000000|2025-11-12 14:00:00|||||||||1
1762956300000|2025-11-12 14:05:00|||||||||77
1762956600000|2025-11-12 14:10:00||12188||12197||12197||12188|228
1762956900000|2025-11-12 14:15:00||12199||12189||12199||12177|163
1762957200000|2025-11-12 14:20:00||12188||12190||12190||12170|365
1762957500000|2025-11-12 14:25:00|||||||||2652
1762957800000|2025-11-12 14:30:00|12250|12128|12235|12221|12269|12250|12199|12128|160290
1762958100000|2025-11-12 14:35:00|12237|12223|12217|12212|12240|12230|12187|12173|40168
1762958400000|2025-11-12 14:40:00|12216|12214|12274|12269|12297|12291|12216|12207|52336
1762958700000|2025-11-12 14:45:00|12272|12264|12298|12284|12298|12286|12250|12240|32975
1762959000000|2025-11-12 14:50:00|12295|12283|12301|12296|12319|12310|12283|12279|62041
1762959300000|2025-11-12 14:55:00|12307|12297|12332|12320|12345|12337|12300|12296|24645
1762959600000|2025-11-12 15:00:00|12330|12321|12325|12314|12342|12334|12316|12306|61112
1762959900000|2025-11-12 15:05:00|12328|12318|12359|12351|12375|12367|12328|12314|45831
1762960200000|2025-11-12 15:10:00|12360|12352|12408|12401|12420|12416|12360|12352|83917
1762960500000|2025-11-12 15:15:00|12411|12402|12445|12433|12450|12445|12402|12391|44296
1762960800000|2025-11-12 15:20:00|12441|12436|12434|12424|12444|12438|12412|12406|25575
1762961100000|2025-11-12 15:25:00|12433|12427|12434|12427|12441|12433|12411|12405|26084
1762961400000|2025-11-12 15:30:00|12433|12426|12431|12426|12454|12449|12428|12418|38115
1762961700000|2025-11-12 15:35:00|12430|12425|12422|12416|12439|12435|12415|12409|36028
1762962000000|2025-11-12 15:40:00|12421|12419|12428|12422|12435|12430|12402|12398|34066
1762962300000|2025-11-12 15:45:00|12424|12421|12417|12407|12435|12429|12414|12407|28070
1762962600000|2025-11-12 15:50:00|12416|12406|12407|12402|12418|12414|12399|12395|42596
1762962900000|2025-11-12 15:55:00|12406|12401|12402|12400|12407|12406|12377|12375|42730
1762963200000|2025-11-12 16:00:00|12403|12396|12417|12410|12417|12413|12394|12388|29159
1762963500000|2025-11-12 16:05:00|12416|12411|12437|12434|12440|12438|12416|12411|33089
1762963800000|2025-11-12 16:10:00|12438|12435|12460|12456|12460|12458|12425|12422|47541
1762964100000|2025-11-12 16:15:00|12461|12457|12476|12474|12485|12482|12453|12446|85842
1762964400000|2025-11-12 16:20:00|12477|12475|12477|12475|12488|12485|12468|12463|52848
1762964700000|2025-11-12 16:25:00|12478|12476|12461|12446|12488|12483|12452|12444|63006
1762965000000|2025-11-12 16:30:00|12464|12448|12455|12446|12474|12468|12452|12446|57319
1762965300000|2025-11-12 16:35:00|12453|12447|12443|12435|12459|12455|12424|12407|43679
1762965600000|2025-11-12 16:40:00|12442|12429|12412|12399|12442|12436|12411|12399|18151
1762965900000|2025-11-12 16:45:00|12409|12401|12417|12407|12417|12413|12404|12399|12186
1762966200000|2025-11-12 16:50:00|12416|12412|12414|12407|12424|12419|12407|12402|20547
1762966500000|2025-11-12 16:55:00|12413|12408|12418|12414|12431|12424|12413|12408|18221
1762966800000|2025-11-12 17:00:00|12417|12415|12404|12394|12417|12415|12399|12394|40004
1762967100000|2025-11-12 17:05:00|12405|12396|12422|12415|12422|12416|12403|12396|17891
1762967400000|2025-11-12 17:10:00|12420|12409|12421|12416|12424|12420|12415|12407|19501
1762967700000|2025-11-12 17:15:00|12417|12415|12427|12425|12427|12425|12410|12405|28417
1762968000000|2025-11-12 17:20:00|12426|12426|12412|12405|12447|12442|12411|12405|63120
1762968300000|2025-11-12 17:25:00|12410|12407|12380|12369|12414|12409|12379|12369|15303
1762968600000|2025-11-12 17:30:00|12379|12368|12396|12381|12400|12394|12369|12356|17454
1762968900000|2025-11-12 17:35:00|12394|12382|12387|12380|12394|12388|12382|12376|12708
1762969200000|2025-11-12 17:40:00|12388|12381|12398|12388|12400|12397|12377|12369|13680
1762969500000|2025-11-12 17:45:00|12400|12392|12396|12390|12410|12405|12393|12388|15125
1762969800000|2025-11-12 17:50:00|12397|12393|12406|12396|12411|12406|12397|12390|25613
1762970100000|2025-11-12 17:55:00|12404|12397|12384|12377|12409|12407|12384|12377|9562
1762970400000|2025-11-12 18:00:00|12383|12378|12379|12374|12390|12385|12375|12371|11566
1762970700000|2025-11-12 18:05:00|12378|12377|12368|12360|12384|12381|12357|12352|14452
1762971000000|2025-11-12 18:10:00|12362|12361|12366|12360|12375|12371|12362|12357|18160
1762971300000|2025-11-12 18:15:00|12365|12359|12371|12361|12375|12370|12354|12347|15480
1762971600000|2025-11-12 18:20:00|12372|12365|12380|12367|12389|12386|12371|12363|23434
1762971900000|2025-11-12 18:25:00|12378|12368|12382|12378|12384|12381|12372|12368|21860
1762972200000|2025-11-12 18:30:00|12381|12376|12386|12377|12389|12385|12378|12372|13377
1762972500000|2025-11-12 18:35:00|12384|12378|12369|12362|12384|12381|12366|12359|15547
1762972800000|2025-11-12 18:40:00|12368|12359|12353|12348|12369|12363|12333|12327|17523
1762973100000|2025-11-12 18:45:00|12354|12349|12333|12327|12356|12354|12333|12327|18226
1762973400000|2025-11-12 18:50:00|12334|12328|12319|12313|12338|12336|12313|12309|20729
1762973700000|2025-11-12 18:55:00|12317|12312|12339|12333|12343|12333|12309|12301|19695
1762974000000|2025-11-12 19:00:00|12338|12334|12325|12316|12341|12337|12308|12302|36786
1762974300000|2025-11-12 19:05:00|12328|12318|12315|12310|12342|12338|12303|12300|26418
1762974600000|2025-11-12 19:10:00|12316|12312|12304|12302|12317|12313|12303|12300|20238
1762974900000|2025-11-12 19:15:00|12305|12303|12314|12309|12323|12315|12302|12296|20273
1762975200000|2025-11-12 19:20:00|12316|12308|12315|12311|12323|12319|12307|12301|28487
1762975500000|2025-11-12 19:25:00|12316|12313|12315|12311|12327|12322|12300|12294|34388
1762975800000|2025-11-12 19:30:00|12314|12310|12311|12306|12315|12310|12295|12287|18793
1762976100000|2025-11-12 19:35:00|12309|12305|12312|12307|12316|12311|12299|12295|18026
1762976400000|2025-11-12 19:40:00|12311|12308|12311|12303|12320|12316|12305|12300|13906
1762976700000|2025-11-12 19:45:00|12312|12307|12315|12311|12320|12315|12310|12307|15735
1762977000000|2025-11-12 19:50:00|12316|12312|12323|12320|12324|12322|12306|12302|16132
1762977300000|2025-11-12 19:55:00|12322|12321|12337|12334|12337|12335|12321|12320|30570
1762977600000|2025-11-12 20:00:00|12336|12332|12332|12327|12350|12341|12321|12314|26112
1762977900000|2025-11-12 20:05:00|12330|12325|12336|12328|12340|12338|12319|12315|19604
1762978200000|2025-11-12 20:10:00|12337|12330|12337|12331|12346|12339|12332|12329|17528
1762978500000|2025-11-12 20:15:00|12338|12334|12348|12343|12355|12350|12337|12331|23390
1762978800000|2025-11-12 20:20:00|12347|12342|12355|12351|12356|12355|12344|12340|20836
1762979100000|2025-11-12 20:25:00|12354|12353|12352|12343|12360|12358|12343|12336|33569
1762979400000|2025-11-12 20:30:00|12351|12344|12356|12352|12358|12355|12338|12334|19990
1762979700000|2025-11-12 20:35:00|12355|12351|12340|12331|12355|12352|12334|12331|28825
1762980000000|2025-11-12 20:40:00|12341|12336|12357|12353|12357|12356|12337|12331|32278
1762980300000|2025-11-12 20:45:00|12361|12356|12361|12355|12375|12372|12353|12347|102516
1762980600000|2025-11-12 20:50:00|12362|12359|12374|12371|12383|12380|12362|12355|90591
1762980900000|2025-11-12 20:55:00|12372|12369|12347|12343|12373|12370|12330|12329|220815
1762981200000|2025-11-12 21:00:00|12348|12340|12400|12345|12400|12355|12344|12313|1594852
1762981500000|2025-11-12 21:05:00|||||||||1
1762981800000|2025-11-12 21:10:00|12430||12442||12442||12424||184
1762982100000|2025-11-12 21:15:00|12490||12490||12490||12490||404
1762982400000|2025-11-12 21:20:00|12350||12490||12490||12350||303
1762982700000|2025-11-12 21:25:00|||||||||10
1762983000000|2025-11-12 21:30:00|12399||12399||12399||12399||5
1762983300000|2025-11-12 21:35:00|||||||||53
1762983600000|2025-11-12 21:40:00|||||||||93
1762984200000|2025-11-12 21:50:00||12202||12202||12202||12202|1
1762984500000|2025-11-12 21:55:00|||||||||12015
1762984800000|2025-11-12 22:00:00||12230||12230||12230||12230|2
1762985100000|2025-11-12 22:05:00|||||||||27
1762985400000|2025-11-12 22:10:00|||||||||10
1762985700000|2025-11-12 22:15:00|||||||||4375
1762986300000|2025-11-12 22:25:00|||||||||2
1762986600000|2025-11-12 22:30:00|||||||||2
1762988100000|2025-11-12 22:55:00|||||||||20
1762988400000|2025-11-12 23:00:00|12329||12324||12399||12311||198
1762988700000|2025-11-12 23:05:00|12311|12301|12399|12230|12399|12301|12308|12230|979
1762989000000|2025-11-12 23:10:00|12322||12322||12399||12322||1
1762989600000|2025-11-12 23:20:00|||||||||217
1762989900000|2025-11-12 23:25:00|12275|12275|12320|12275|12322|12275|12275|12275|300
1762990200000|2025-11-12 23:30:00|||||||||100
1762990800000|2025-11-12 23:40:00|||||||||12
1762991400000|2025-11-12 23:50:00|||||||||1302
1762992000000|2025-11-13 00:00:00|12399||12450||12450||12399||0
1762992300000|2025-11-13 00:05:00||12320||12320||12320||12320|2
1762992600000|2025-11-13 00:10:00||12275||12275||12345||12275|128
1762993200000|2025-11-13 00:20:00||12350||12350||12350||12350|0
1762993500000|2025-11-13 00:25:00|12354|12275|12450|12320|12450|12320|12354|12275|162
1762994100000|2025-11-13 00:35:00|||||||||3
1762994700000|2025-11-13 00:45:00||12275||12275||12275||12275|142
1762995000000|2025-11-13 00:50:00|12360||12360||12360||12360||10
1762995300000|2025-11-13 00:55:00|||||||||2
1762995600000|2025-11-13 01:00:00|12365|12260|12362|12339|12365|12340|12362|12260|0
1762995900000|2025-11-13 01:05:00|12361|12340|12360|12340|12448|12340|12360|12339|0
1762996200000|2025-11-13 01:10:00|12359|12334|12346|12337|12364|12337|12346|12334|0
1762997100000|2025-11-13 01:25:00||12336||12336||12336||12336|0
1762997700000|2025-11-13 01:35:00||12337||12337||12337||12336|0
1762998000000|2025-11-13 01:40:00||12336||12337||12337||12336|0
1762998300000|2025-11-13 01:45:00||12336||12336||12336||12336|0
1762998600000|2025-11-13 01:50:00||12337||12337||12337||12337|0
1762998900000|2025-11-13 01:55:00||12336||12337||12337||12336|0
1762999200000|2025-11-13 02:00:00||12336||12337||12337||12336|0
1762999500000|2025-11-13 02:05:00||12336||12337||12337||12336|0
1762999800000|2025-11-13 02:10:00|12355|12336|12354|12337|12355|12337|12354|12336|0
1763000100000|2025-11-13 02:15:00|12355|12336|12354|12337|12355|12337|12354|12336|0
1763001600000|2025-11-13 02:40:00|12355||12354||12355||12354||0
1763001900000|2025-11-13 02:45:00||12335||12336||12336||12335|0
1763004600000|2025-11-13 03:30:00|12355|12335|12355|12336|12378|12336|12355|12335|0
1763005500000|2025-11-13 03:45:00|12356|12355|12382|12336|12386|12355|12356|12335|0
1763006700000|2025-11-13 04:05:00|12379||12378||12379||12378||0
1763007900000|2025-11-13 04:25:00|12377|12337|12377|12341|12377|12341|12377|12337|0
1763008200000|2025-11-13 04:30:00|12376||12376||12376||12376||0
1763010600000|2025-11-13 05:10:00|12355||12357||12357||12355||0
1763012400000|2025-11-13 05:40:00|12356||12356||12356||12356||0
1763014500000|2025-11-13 06:15:00||12342||12342||12342||12342|0
1763014800000|2025-11-13 06:20:00|12357|12341|12356|12341|12357|12341|12356|12341|0
1763015100000|2025-11-13 06:25:00|12355||12356||12357||12355||0
1763016900000|2025-11-13 06:55:00|12357||12357||12357||12357||0
1763017200000|2025-11-13 07:00:00|12356||12357||12357||12356||0
1763017800000|2025-11-13 07:10:00|12358||12369||12369||12358||0
1763018700000|2025-11-13 07:25:00|12361||12360||12361||12360||0
1763019000000|2025-11-13 07:30:00|12359||12358||12359||12358||0
1763019300000|2025-11-13 07:35:00|12359|12360|12370|12360|12370|12360|12358|12360|700
1763023500000|2025-11-13 08:45:00|12369|12353|12354|12335|12369|12353|12345|12329|139
1763023800000|2025-11-13 08:50:00||12334||12334||12334||12334|0
1763024100000|2025-11-13 08:55:00|12355|12333|12372|12303|12378|12334|12334|12271|0
1763024400000|2025-11-13 09:00:00|12393|12272|12350|12272|12410|12278|12350|12272|1
1763024700000|2025-11-13 09:05:00||12273||12281||12281||12273|0
1763025000000|2025-11-13 09:10:00||12282||12286||12289||12282|0
1763025300000|2025-11-13 09:15:00||12282||12286||12290||12282|0
1763025600000|2025-11-13 09:20:00||12282||12284||12284||12282|125
1763025900000|2025-11-13 09:25:00|12359|12285|12350|12286|12390|12288|12350|12285|293
1763026200000|2025-11-13 09:30:00||12287||12278||12289||12274|0
1763026500000|2025-11-13 09:35:00||12280||12276||12298||12276|10
1763026800000|2025-11-13 09:40:00||12277||12289||12293||12277|0
1763027100000|2025-11-13 09:45:00||12281||12296||12296||12276|0
1763027400000|2025-11-13 09:50:00|12325|12281|12350|12302|12350|12302|12325|12220|431
1763028300000|2025-11-13 10:05:00||12295||12292||12295||12290|0
1763028600000|2025-11-13 10:10:00||12293||12293||12293||12293|0
1763028900000|2025-11-13 10:15:00||12289||12297||12297||12281|0
1763029200000|2025-11-13 10:20:00||12298||12295||12298||12293|0
1763029500000|2025-11-13 10:25:00||12291||12294||12294||12291|0
1763030100000|2025-11-13 10:35:00||12279||12296||12296||12276|0
1763030700000|2025-11-13 10:45:00||12292||12294||12294||12292|0
1763031000000|2025-11-13 10:50:00||12296||12278||12296||12277|0
1763031300000|2025-11-13 10:55:00||12290||12299||12299||12290|0
1763031600000|2025-11-13 11:00:00|12349|12288|12350|12298|12350|12298|12349|12288|0
1763031900000|2025-11-13 11:05:00||12299||12281||12299||12277|0
1763032200000|2025-11-13 11:10:00||12289||12302||12302||12277|0
1763032500000|2025-11-13 11:15:00||12298||12298||12298||12298|0
1763032800000|2025-11-13 11:20:00||12299||12288||12299||12280|35
1763033100000|2025-11-13 11:25:00||12285||12291||12302||12279|32
1763033400000|2025-11-13 11:30:00||12293||12286||12293||12281|17
1763033700000|2025-11-13 11:35:00|12349|12289|12350|12290|12350|12292|12349|12279|0
1763034000000|2025-11-13 11:40:00|12349|12289|12350|12282|12350|12292|12349|12266|0
1763034300000|2025-11-13 11:45:00|12349|12288|12350|12285|12350|12291|12349|12279|0
1763034600000|2025-11-13 11:50:00|12349|12286|12350|12281|12350|12292|12349|12280|0
1763034900000|2025-11-13 11:55:00|12349|12289|12350|12286|12350|12292|12349|12259|0
1763035200000|2025-11-13 12:00:00|12378|12287|12326|12276|12387|12292|12326|12268|1
1763035500000|2025-11-13 12:05:00|12379|12313|12349|12280|12379|12313|12349|12276|108
1763035800000|2025-11-13 12:10:00|12348|12284|12351|12284|12365|12287|12348|12276|0
1763036100000|2025-11-13 12:15:00|12390|12276|12350|12285|12390|12286|12350|12276|5
1763036400000|2025-11-13 12:20:00|12355|12286|12359|12283|12365|12304|12348|12276|10
1763036700000|2025-11-13 12:25:00|12360|12286|12361|12284|12370|12287|12357|12277|0
1763037000000|2025-11-13 12:30:00|12362|12285|12360|12284|12362|12285|12358|12283|0
1763037300000|2025-11-13 12:35:00|12357|12285|12358|12276|12362|12287|12357|12276|0
1763037600000|2025-11-13 12:40:00|12362|12286|12356|12278|12362|12287|12356|12276|3
1763037900000|2025-11-13 12:45:00|12361|12282|12362|12276|12364|12295|12360|12276|0
1763038200000|2025-11-13 12:50:00|12359|12293|12361|12295|12365|12295|12359|12276|0
1763038500000|2025-11-13 12:55:00|12360|12285|12356|12282|12366|12295|12336|12276|66
1763038800000|2025-11-13 13:00:00|12367|12283|12355|12280|12375|12284|12350|12276|1519
1763039100000|2025-11-13 13:05:00|12354|12281|12354|12281|12361|12284|12351|12276|0
1763039400000|2025-11-13 13:10:00|12353|12280|12367|12282|12367|12284|12353|12276|0
1763039700000|2025-11-13 13:15:00|12363|12283|12356|12281|12383|12284|12355|12281|4
1763040000000|2025-11-13 13:20:00|12355|12282|12357|12282|12371|12284|12355|12281|192
1763040300000|2025-11-13 13:25:00|12356|12281|12390|12305|12390|12305|12355|12281|10
1763040600000|2025-11-13 13:30:00|12417|12341|12380|12322|12490|12364|12380|12305|1479
1763040900000|2025-11-13 13:35:00|12370|12323|12370|12332|12370|12335|12370|12316|5
1763041200000|2025-11-13 13:40:00||12333||12333||12334||12330|0
1763041500000|2025-11-13 13:45:00||12334||12315||12337||12305|15
1763041800000|2025-11-13 13:50:00||12316||12324||12327||12305|84
1763042100000|2025-11-13 13:55:00|12380|12326|12377|12305|12380|12326|12340|12305|1277
1763042400000|2025-11-13 14:00:00|12380|12308|12378|12310|12380|12310|12375|12305|71
1763042700000|2025-11-13 14:05:00|12377|12309|12376|12340|12380|12340|12376|12309|0
1763043000000|2025-11-13 14:10:00|12379|12360|12380|12306|12380|12360|12378|12305|379
1763043300000|2025-11-13 14:15:00|12400|12319|12400|12375|12400|12375|12400|12305|893
1763043900000|2025-11-13 14:25:00|12450|12378|12450|12375|12450|12387|12383|12375|1887
1763044200000|2025-11-13 14:30:00|12383|12318|12421|12404|12474|12447|12372|12318|116494
1763044500000|2025-11-13 14:35:00|12430|12407|12480|12471|12480|12471|12412|12396|39707
1763044800000|2025-11-13 14:40:00|12483|12478|12606|12594|12620|12609|12483|12476|229198
1763045100000|2025-11-13 14:45:00|12604|12592|12610|12606|12617|12610|12582|12562|52333
1763045400000|2025-11-13 14:50:00|12615|12598|12648|12637|12653|12648|12615|12596|64867
1763045700000|2025-11-13 14:55:00|12645|12638|12729|12722|12732|12728|12628|12618|153584
1763046000000|2025-11-13 15:00:00|12724|12715|12759|12752|12759|12756|12711|12700|75574
1763046300000|2025-11-13 15:05:00|12757|12753|12707|12699|12763|12761|12703|12687|64756
1763046600000|2025-11-13 15:10:00|12711|12701|12655|12644|12725|12721|12650|12629|209227
1763046900000|2025-11-13 15:15:00|12658|12639|12651|12645|12658|12649|12626|12625|89798
1763047200000|2025-11-13 15:20:00|12650|12644|12650|12645|12669|12658|12626|12625|70079
1763047500000|2025-11-13 15:25:00|12649|12647|12634|12627|12665|12656|12626|12625|59785
1763047800000|2025-11-13 15:30:00|12633|12626|12653|12644|12655|12648|12626|12625|87990
1763048100000|2025-11-13 15:35:00|12652|12642|12635|12629|12662|12653|12608|12600|88313
1763048400000|2025-11-13 15:40:00|12630|12627|12631|12626|12648|12642|12614|12605|38616
1763048700000|2025-11-13 15:45:00|12633|12627|12651|12643|12658|12655|12616|12611|50496
1763049000000|2025-11-13 15:50:00|12655|12649|12656|12651|12661|12653|12637|12630|45727
1763049300000|2025-11-13 15:55:00|12655|12654|12644|12629|12677|12672|12635|12627|66270
1763049600000|2025-11-13 16:00:00|12643|12625|12660|12655|12667|12659|12620|12610|24252
1763049900000|2025-11-13 16:05:00|12665|12658|12654|12641|12679|12676|12648|12641|165336
1763050200000|2025-11-13 16:10:00|12657|12643|12665|12653|12676|12669|12652|12639|34726
1763050500000|2025-11-13 16:15:00|12664|12654|12682|12677|12685|12679|12642|12635|72591
1763050800000|2025-11-13 16:20:00|12681|12676|12714|12710|12719|12712|12676|12672|59681
1763051100000|2025-11-13 16:25:00|12712|12708|12700|12691|12714|12711|12681|12675|61816
1763051400000|2025-11-13 16:30:00|12704|12694|12688|12682|12710|12707|12687|12682|27573
1763051700000|2025-11-13 16:35:00|12686|12683|12680|12674|12689|12687|12670|12665|38513
1763052000000|2025-11-13 16:40:00|12683|12677|12678|12671|12695|12689|12675|12668|26562
1763052300000|2025-11-13 16:45:00|12677|12668|12663|12657|12678|12668|12646|12639|23306
1763052600000|2025-11-13 16:50:00|12662|12658|12679|12674|12683|12681|12655|12652|27082
1763052900000|2025-11-13 16:55:00|12677|12676|12698|12697|12700|12697|12669|12665|27064
1763053200000|2025-11-13 17:00:00|12697|12695|12707|12703|12713|12709|12689|12687|39673
1763053500000|2025-11-13 17:05:00|12706|12704|12708|12704|12713|12709|12703|12696|25161
1763053800000|2025-11-13 17:10:00|12707|12705|12731|12727|12734|12730|12706|12700|36119
1763054100000|2025-11-13 17:15:00|12733|12729|12749|12746|12751|12749|12725|12719|60925
1763054400000|2025-11-13 17:20:00|12748|12745|12758|12753|12770|12765|12746|12739|53550
1763054700000|2025-11-13 17:25:00|12757|12752|12750|12744|12757|12754|12743|12739|29691
1763055000000|2025-11-13 17:30:00|12749|12743|12751|12748|12759|12757|12744|12743|45570
1763055300000|2025-11-13 17:35:00|12752|12750|12747|12741|12758|12755|12742|12739|30673
1763055600000|2025-11-13 17:40:00|12746|12740|12720|12717|12749|12746|12698|12691|212095
1763055900000|2025-11-13 17:45:00|12718|12716|12708|12704|12724|12722|12705|12695|32099
1763056200000|2025-11-13 17:50:00|12707|12702|12732|12725|12737|12734|12701|12699|27775
1763056500000|2025-11-13 17:55:00|12733|12730|12737|12733|12743|12738|12725|12715|26668
1763056800000|2025-11-13 18:00:00|12738|12734|12732|12727|12743|12740|12731|12727|34269
1763057100000|2025-11-13 18:05:00|12733|12728|12720|12717|12735|12733|12712|12703|33816
1763057400000|2025-11-13 18:10:00|12719|12718|12681|12678|12722|12720|12679|12677|35209
1763057700000|2025-11-13 18:15:00|12680|12675|12672|12667|12680|12675|12644|12639|28697
1763058000000|2025-11-13 18:20:00|12673|12671|12680|12676|12698|12691|12669|12665|26530
1763058300000|2025-11-13 18:25:00|12677|12675|12674|12667|12683|12679|12665|12657|44212
1763058600000|2025-11-13 18:30:00|12673|12672|12670|12666|12683|12674|12663|12655|57633
1763058900000|2025-11-13 18:35:00|12668|12662|12658|12649|12674|12671|12651|12647|42319
1763059200000|2025-11-13 18:40:00|12659|12654|12666|12660|12671|12668|12659|12654|23769
1763059500000|2025-11-13 18:45:00|12667|12663|12693|12682|12706|12699|12666|12660|24081
1763059800000|2025-11-13 18:50:00|12692|12685|12674|12665|12707|12702|12669|12663|23280
1763060100000|2025-11-13 18:55:00|12673|12667|12655|12649|12683|12679|12647|12639|43091
1763060400000|2025-11-13 19:00:00|12661|12651|12634|12629|12661|12654|12624|12616|39314
1763060700000|2025-11-13 19:05:00|12632|12631|12613|12607|12633|12631|12609|12607|15873
1763061000000|2025-11-13 19:10:00|12612|12609|12635|12632|12638|12632|12608|12600|33326
1763061300000|2025-11-13 19:15:00|12634|12631|12630|12624|12657|12648|12627|12621|25154
1763061600000|2025-11-13 19:20:00|12629|12623|12620|12612|12630|12627|12616|12610|24383
1763061900000|2025-11-13 19:25:00|12621|12614|12609|12602|12632|12628|12601|12597|37206
1763062200000|2025-11-13 19:30:00|12607|12601|12596|12593|12609|12604|12589|12585|42550
1763062500000|2025-11-13 19:35:00|12595|12592|12562|12558|12596|12592|12560|12553|77779
1763062800000|2025-11-13 19:40:00|12561|12556|12544|12542|12579|12574|12544|12542|49692
1763063100000|2025-11-13 19:45:00|12543|12537|12549|12546|12563|12560|12541|12534|29577
1763063400000|2025-11-13 19:50:00|12550|12548|12551|12545|12560|12556|12535|12526|34457
1763063700000|2025-11-13 19:55:00|12550|12542|12545|12540|12566|12560|12541|12539|32743
1763064000000|2025-11-13 20:00:00|12546|12542|12583|12577|12592|12586|12544|12542|43669
1763064300000|2025-11-13 20:05:00|12582|12579|12597|12590|12605|12599|12572|12568|55537
1763064600000|2025-11-13 20:10:00|12598|12592|12606|12600|12613|12604|12591|12589|78708
1763064900000|2025-11-13 20:15:00|12605|12601|12596|12593|12606|12604|12596|12590|39282
1763065200000|2025-11-13 20:20:00|12597|12595|12586|12583|12599|12597|12579|12577|37065
1763065500000|2025-11-13 20:25:00|12584|12582|12580|12577|12598|12595|12576|12570|31476
1763065800000|2025-11-13 20:30:00|12579|12578|12579|12573|12597|12593|12574|12571|39182
1763066100000|2025-11-13 20:35:00|12578|12574|12550|12544|12580|12578|12541|12537|56597
1763066400000|2025-11-13 20:40:00|12552|12545|12569|12564|12574|12572|12548|12540|58738
1763066700000|2025-11-13 20:45:00|12568|12563|12539|12533|12570|12568|12539|12533|142066
1763067000000|2025-11-13 20:50:00|12547|12540|12555|12552|12567|12565|12531|12527|175175
1763067300000|2025-11-13 20:55:00|12553|12551|12521|12520|12557|12551|12498|12496|424278
1763067600000|2025-11-13 21:00:00|12520|12519|12745|12550|12750|12550|12520|12401|426864
1763067900000|2025-11-13 21:05:00||12551||12550||12551||12550|11472
1763068200000|2025-11-13 21:10:00|||||||||669
1763068500000|2025-11-13 21:15:00|12658|12569|12745|12530|12745|12569|12544|12530|1766
1763068800000|2025-11-13 21:20:00|||||||||1244
1763069400000|2025-11-13 21:30:00|||||||||101
1763069700000|2025-11-13 21:35:00|||||||||6
1763070000000|2025-11-13 21:40:00|12706||12745||12745||12706||3162
1763070600000|2025-11-13 21:50:00|||||||||14
1763070900000|2025-11-13 21:55:00||12540||12540||12540||12540|112057
1763071200000|2025-11-13 22:00:00||12530||12530||12530||12530|227
1763071800000|2025-11-13 22:10:00|||||||||204
1763072100000|2025-11-13 22:15:00|||||||||579
1763072400000|2025-11-13 22:20:00||12544||12544||12544||12530|93
1763072700000|2025-11-13 22:25:00||12530||12530||12530||12530|200
1763073000000|2025-11-13 22:30:00||12535||12535||12535||12535|0
1763073600000|2025-11-13 22:40:00|||||||||59
1763073900000|2025-11-13 22:45:00||12551||12535||12551||12535|206
1763074200000|2025-11-13 22:50:00|||||||||457
1763074800000|2025-11-13 23:00:00||12580||12535||12599||12535|478
1763075100000|2025-11-13 23:05:00||12589||12535||12611||12535|0
1763075400000|2025-11-13 23:10:00|||||||||32
1763075700000|2025-11-13 23:15:00|||||||||51
1763076000000|2025-11-13 23:20:00|||||||||24
1763076600000|2025-11-13 23:30:00|||||||||13
1763076900000|2025-11-13 23:35:00|||||||||5
1763077200000|2025-11-13 23:40:00|12700|12562|12700|12562|12700|12562|12700|12562|39
1763077800000|2025-11-13 23:50:00||12600||12562||12624||12562|159
1763078100000|2025-11-13 23:55:00|||||||||127
1763078400000|2025-11-14 00:00:00|12745||12745||12745||12745||0
1763078700000|2025-11-14 00:05:00|12682|12535|12745|12535|12745|12535|12682|12535|90
1763079000000|2025-11-14 00:10:00|||||||||39
1763079300000|2025-11-14 00:15:00|||||||||33
1763079600000|2025-11-14 00:20:00|||||||||32
1763079900000|2025-11-14 00:25:00|12611||12745||12745||12611||80
1763080200000|2025-11-14 00:30:00|||||||||64
1763080500000|2025-11-14 00:35:00||12549||12535||12549||12535|57
1763080800000|2025-11-14 00:40:00|||||||||2
1763081100000|2025-11-14 00:45:00|||||||||121
1763081400000|2025-11-14 00:50:00||12553||12535||12553||12535|2
1763081700000|2025-11-14 00:55:00||12554||12535||12554||12535|0
1763082000000|2025-11-14 01:00:00|12646|12521|12565|12527|12646|12527|12565|12521|0
1763082300000|2025-11-14 01:05:00|12564|12528|12564|12528|12564|12528|12564|12528|0
1763082600000|2025-11-14 01:10:00|12563|12529|12563|12530|12563|12530|12563|12529|0
1763082900000|2025-11-14 01:15:00||12531||12533||12533||12531|0
1763083200000|2025-11-14 01:20:00|12564|12532|12569|12533|12569|12533|12564|12532|0
1763083500000|2025-11-14 01:25:00|12568||12568||12568||12568||0
1763083800000|2025-11-14 01:30:00|12569|12534|12567|12534|12595|12534|12567|12534|0
1763084100000|2025-11-14 01:35:00|12550||12559||12560||12550||0
1763084400000|2025-11-14 01:40:00|12560|12547|12581|12571|12581|12571|12560|12541|0
1763084700000|2025-11-14 01:45:00|12582|12570|12584|12581|12589|12583|12582|12569|0
1763085000000|2025-11-14 01:50:00|12585|12582|12605|12586|12611|12586|12584|12573|0
1763085600000|2025-11-14 02:00:00|12580|12585|12579|12563|12580|12585|12579|12562|0
1763086200000|2025-11-14 02:10:00|12580|12571|12577|12563|12580|12576|12577|12562|0
1763086500000|2025-11-14 02:15:00||12562||12563||12563||12562|0
1763086800000|2025-11-14 02:20:00||12562||12563||12563||12562|0
1763087100000|2025-11-14 02:25:00|12565|12562|12564|12534|12565|12562|12552|12530|0
1763087400000|2025-11-14 02:30:00|12565|12535|12564|12535|12565|12535|12564|12535|0
1763088000000|2025-11-14 02:40:00|12565|12564|12564|12545|12565|12564|12545|12543|0
1763088300000|2025-11-14 02:45:00|12544|12544|12564|12544|12565|12544|12544|12542|0
1763088600000|2025-11-14 02:50:00|12541|12543|12541|12535|12541|12543|12541|12535|0
1763089800000|2025-11-14 03:10:00|12547|12550|12559|12540|12560|12550|12547|12540|0
1763090700000|2025-11-14 03:25:00|12560|12541|12559|12541|12560|12541|12559|12540|0
1763091300000|2025-11-14 03:35:00|12560|12540|12559|12541|12560|12541|12559|12540|0
1763091900000|2025-11-14 03:45:00|12560||12559||12561||12559||0
1763092200000|2025-11-14 03:50:00||12538||12539||12539||12538|0
1763093100000|2025-11-14 04:05:00||12535||12536||12538||12535|0
1763093400000|2025-11-14 04:10:00|12558||12557||12558||12557||0
1763093700000|2025-11-14 04:15:00|12558|12537|12556|12537|12636|12537|12556|12536|0
1763094000000|2025-11-14 04:20:00||12536||12536||12537||12535|0
1763094300000|2025-11-14 04:25:00|12555||12556||12563||12555||0
1763094600000|2025-11-14 04:30:00|12557||12559||12577||12557||0
1763094900000|2025-11-14 04:35:00|12560||12561||12577||12559||0
1763095200000|2025-11-14 04:40:00|12562|12572|12575|12538|12577|12572|12559|12535|0
1763095500000|2025-11-14 04:45:00|12576||12575||12576||12575||0
1763095800000|2025-11-14 04:50:00|12576||12575||12576||12575||0
1763096400000|2025-11-14 05:00:00|12576|12584|12629|12585|12689|12585|12576|12584|0
1763096700000|2025-11-14 05:05:00|12623|12584|12578|12536|12690|12585|12578|12535|0
1763097000000|2025-11-14 05:10:00|12570||12579||12579||12570||0
1763097300000|2025-11-14 05:15:00|12584|12587|12583|12536|12665|12602|12583|12536|0
1763097600000|2025-11-14 05:20:00|12584||12718||12718||12584||0
1763097900000|2025-11-14 05:25:00|12737|12627|12764|12626|12764|12627|12627|12626|0
1763099100000|2025-11-14 05:45:00|12626|12537|12627|12537|12627|12537|12626|12537|0
1763099400000|2025-11-14 05:50:00|12625||12625||12625||12625||0
1763099700000|2025-11-14 05:55:00|12627||12625||12627||12625||0
1763100000000|2025-11-14 06:00:00|12624||12623||12624||12622||0
1763100600000|2025-11-14 06:10:00|12622|12622|12624|12623|12624|12623|12622|12616|0
1763100900000|2025-11-14 06:15:00|12625|12624|12625|12624|12625|12624|12625|12624|0
1763101200000|2025-11-14 06:20:00|12623|12623|12578|12538|12623|12623|12577|12537|0
1763101500000|2025-11-14 06:25:00|12550|12537|12619|12538|12620|12538|12550|12537|0
1763102700000|2025-11-14 06:45:00|12550|12537|12550|12538|12550|12538|12550|12537|0
1763103300000|2025-11-14 06:55:00|12556||12566||12586||12556||0
1763104200000|2025-11-14 07:10:00|12572||12625||12625||12572||0
1763104500000|2025-11-14 07:15:00||12537||12538||12538||12537|0
1763105400000|2025-11-14 07:30:00|12627|12537|12667|12538|12668|12538|12627|12537|0
1763105700000|2025-11-14 07:35:00|12668||12667||12668||12667||0
1763106300000|2025-11-14 07:45:00|12668|12537|12860|12537|12860|12537|12668|12537|0
1763106600000|2025-11-14 07:50:00|12623|12539|12900|12539|12900|12539|12623|12539|0
1763107500000|2025-11-14 08:05:00|12792|12663|12874|12669|12875|12670|12792|12657|0
1763107800000|2025-11-14 08:10:00|12837|12712|12837|12711|12900|12716|12835|12657|0
1763108700000|2025-11-14 08:25:00|12747|12691|12745|12694|12747|12694|12745|12668|160
1763109000000|2025-11-14 08:30:00||12693||12670||12693||12668|160
1763109600000|2025-11-14 08:40:00||12693||12693||12693||12693|0
1763109900000|2025-11-14 08:45:00|12719||12717||12719||12717||0
1763110200000|2025-11-14 08:50:00|12716|12695|12716|12693|12716|12695|12716|12693|0
1763110500000|2025-11-14 08:55:00|12715|12686|12740|12602|12840|12703|12660|12602|100
1763110800000|2025-11-14 09:00:00|12772|12668|12729|12644|12772|12685|12683|12535|632
1763111100000|2025-11-14 09:05:00|12727|12646|12711|12646|12736|12647|12711|12622|0
1763111400000|2025-11-14 09:10:00|12646|12535|12711|12613|12735|12622|12646|12535|646
1763111700000|2025-11-14 09:15:00|12715|12595|12713|12604|12715|12606|12693|12595|3
1763112000000|2025-11-14 09:20:00|12719|12607|12708|12618|12737|12634|12699|12607|3
1763112300000|2025-11-14 09:25:00|12709|12614|12699|12620|12746|12630|12693|12614|0
1763112600000|2025-11-14 09:30:00|12698|12638|12668|12643|12715|12643|12668|12638|0
1763112900000|2025-11-14 09:35:00|12662|12640|12661|12556|12668|12640|12659|12535|213
1763113200000|2025-11-14 09:40:00|12660|12552|12655|12556|12660|12556|12655|12550|0
1763113500000|2025-11-14 09:45:00|12654|12558|12653|12553|12654|12558|12653|12552|100
1763113800000|2025-11-14 09:50:00|12658|12557|12651|12570|12658|12582|12651|12550|10
1763114100000|2025-11-14 09:55:00|12650|12551|12650|12554|12727|12568|12626|12550|326
1763114400000|2025-11-14 10:00:00|12625|12555|12637|12556|12651|12556|12622|12554|0
1763114700000|2025-11-14 10:05:00|12638|12555|12644|12555|12798|12555|12638|12555|80
1763115000000|2025-11-14 10:10:00|12642|12567|12642|12569|12642|12569|12642|12567|0
1763115300000|2025-11-14 10:15:00|12641|12571|12624|12569|12658|12571|12624|12567|40
1763115600000|2025-11-14 10:20:00|12630|12568|12637|12568|12637|12568|12629|12568|3
1763115900000|2025-11-14 10:25:00|12639|12569|12637|12568|12639|12569|12637|12566|0
1763116200000|2025-11-14 10:30:00||12578||12578||12578||12578|86
1763116500000|2025-11-14 10:35:00||12579||12580||12580||12579|0
1763116800000|2025-11-14 10:40:00|12635|12554|12633|12565|12679|12575|12579|12554|1541
1763117100000|2025-11-14 10:45:00|12637|12566|12640|12568|12642|12568|12633|12559|0
1763117400000|2025-11-14 10:50:00|12639|12566|12651|12568|12651|12568|12630|12566|0
1763117700000|2025-11-14 10:55:00|12650|12569|12630|12577|12663|12577|12630|12569|0
1763118300000|2025-11-14 11:05:00|12629||12628||12629||12628||2
1763118600000|2025-11-14 11:10:00|12626||12626||12640||12582||430
1763118900000|2025-11-14 11:15:00|12654||12624||12662||12624||50
1763119200000|2025-11-14 11:20:00|12650||12625||12664||12625||0
1763119500000|2025-11-14 11:25:00|12633|12585|12656|12582|12736|12625|12626|12577|299
1763119800000|2025-11-14 11:30:00|12655|12583|12661|12577|12667|12584|12655|12577|0
1763120100000|2025-11-14 11:35:00|12665|12579|12664|12577|12665|12580|12664|12577|64
1763120400000|2025-11-14 11:40:00|12668|12578|12670|12600|12670|12600|12666|12578|97
1763120700000|2025-11-14 11:45:00|12678|12634|12696|12607|12706|12635|12666|12577|240
1763121000000|2025-11-14 11:50:00|12692|12591|12761|12698|12798|12698|12682|12583|643
1763121300000|2025-11-14 11:55:00|12763|12646|12740|12619|12798|12751|12730|12577|1386
1763121600000|2025-11-14 12:00:00|12749|12632|12739|12643|12749|12643|12732|12602|37
1763121900000|2025-11-14 12:05:00|12736|12639|12749|12670|12749|12670|12731|12639|0
1763122200000|2025-11-14 12:10:00||12671||12678||12678||12656|190
1763122500000|2025-11-14 12:15:00|12748|12618|12700|12632|12749|12675|12700|12577|1000
1763122800000|2025-11-14 12:20:00|12650|12633|12650|12598|12700|12673|12650|12577|1440
1763123100000|2025-11-14 12:25:00|12666|12594|12600|12571|12666|12636|12600|12571|3160
1763123400000|2025-11-14 12:30:00|12612|12591|12660|12592|12665|12600|12600|12565|1031
1763123700000|2025-11-14 12:35:00|12658|12566|12709|12592|12740|12645|12651|12562|853
1763124000000|2025-11-14 12:40:00|12675|12593|12675|12580|12675|12593|12675|12578|0
1763124300000|2025-11-14 12:45:00||12578||12576||12631||12573|925
1763124600000|2025-11-14 12:50:00|12674|12578|12675|12598|12675|12647|12674|12574|264
1763124900000|2025-11-14 12:55:00||12594||12616||12620||12591|128
1763125200000|2025-11-14 13:00:00|12640|12614|12520|12512|12662|12618|12513|12501|15205
1763125500000|2025-11-14 13:05:00|12512|12515|12500|12449|12512|12515|12500|12441|3578
1763125800000|2025-11-14 13:10:00|12490|12450|12480|12441|12490|12456|12480|12441|875
1763126100000|2025-11-14 13:15:00|12520|12442|12520|12486|12520|12486|12520|12441|2441
1763126400000|2025-11-14 13:20:00|||||||||515
1763126700000|2025-11-14 13:25:00|12621|12491|12675|12486|12675|12549|12563|12486|936
1763127000000|2025-11-14 13:30:00|12608|12494|12600|12494|12614|12545|12591|12488|422
1763127300000|2025-11-14 13:35:00|12599|12500|12623|12568|12675|12583|12593|12492|357
1763127600000|2025-11-14 13:40:00|12624||12616||12626||12616||359
1763127900000|2025-11-14 13:45:00|12615|12571|12610|12568|12675|12604|12600|12568|2286
1763128200000|2025-11-14 13:50:00|12675|12577|12675|12575|12675|12608|12655|12568|780
1763128500000|2025-11-14 13:55:00|12655|12568|12651|12580|12655|12601|12651|12568|1158
1763128800000|2025-11-14 14:00:00|12667|12581|12550|12486|12675|12621|12550|12486|3305
1763129100000|2025-11-14 14:05:00|12560|12493|12550|12486|12560|12545|12550|12486|2679
1763129400000|2025-11-14 14:10:00|12559|12478|12480|12475|12559|12478|12480|12460|407
1763129700000|2025-11-14 14:15:00|12479|12477|12480|12450|12480|12477|12479|12441|3251
1763130000000|2025-11-14 14:20:00|||||||||1164
1763130300000|2025-11-14 14:25:00|12500|12456|12598|12482|12598|12483|12481|12443|3056
1763130600000|2025-11-14 14:30:00|12500|12466|12296|12267|12598|12530|12255|12220|226916
1763130900000|2025-11-14 14:35:00|12295|12269|12375|12334|12384|12359|12260|12250|138361
1763131200000|2025-11-14 14:40:00|12380|12338|12355|12336|12411|12390|12330|12320|44223
1763131500000|2025-11-14 14:45:00|12353|12333|12327|12310|12355|12345|12300|12282|110031
1763131800000|2025-11-14 14:50:00|12328|12311|12354|12340|12394|12379|12313|12304|97838
1763132100000|2025-11-14 14:55:00|12346|12333|12375|12361|12393|12379|12324|12314|68454
1763132400000|2025-11-14 15:00:00|12373|12365|12317|12309|12398|12382|12306|12295|68896
1763132700000|2025-11-14 15:05:00|12318|12310|12367|12351|12368|12352|12307|12305|361784
1763133000000|2025-11-14 15:10:00|12361|12352|12386|12371|12390|12379|12309|12303|42622
1763133300000|2025-11-14 15:15:00|12384|12372|12429|12416|12440|12423|12383|12372|35200
1763133600000|2025-11-14 15:20:00|12433|12418|12413|12402|12448|12424|12402|12396|24314
1763133900000|2025-11-14 15:25:00|12414|12403|12406|12394|12415|12408|12372|12366|31618
1763134200000|2025-11-14 15:30:00|12399|12393|12305|12296|12403|12394|12301|12295|2523
1763134500000|2025-11-14 15:35:00|12306|12297|12291|12282|12338|12330|12290|12278|3693
1763134800000|2025-11-14 15:40:00|12290|12281|12319|12309|12320|12311|12290|12281|4964
1763135100000|2025-11-14 15:45:00|12330|12310|12332|12321|12340|12329|12321|12309|2894